1580774400000|2020-02-04 00:00:00|1839|1836|1839|1836|1840|1837|1838|1835|130
1580774700000|2020-02-04 00:05:00|1840|1837|1837|1834|1840|1837|1837|1834|49
1580775000000|2020-02-04 00:10:00|1838|1835|1838|1835|1838|1835|1837|1834|57
1580775300000|2020-02-04 00:15:00|1837|1834|1835|1832|1837|1834|1835|1832|49
1580775600000|2020-02-04 00:20:00|||||||||17
1580775900000|2020-02-04 00:25:00|1836|1833|1835|1832|1836|1833|1835|1832|34
1580776200000|2020-02-04 00:30:00|1834|1831|1834|1831|1834|1831|1833|1830|43
1580776500000|2020-02-04 00:35:00|||||||||24
1580776800000|2020-02-04 00:40:00|1833|1830|1833|1830|1833|1830|1833|1830|47
1580777100000|2020-02-04 00:45:00|1832|1829|1831|1828|1833|1830|1831|1828|57
1580777400000|2020-02-04 00:50:00|1832|1829|1832|1829|1833|1830|1832|1829|41
1580777700000|2020-02-04 00:55:00|1833|1830|1833|1830|1834|1831|1833|1830|53
1580778000000|2020-02-04 01:00:00|1834|1831|1832|1829|1834|1831|1832|1829|33
1580778300000|2020-02-04 01:05:00|1831|1828|1831|1828|1831|1828|1831|1828|30
1580778600000|2020-02-04 01:10:00|||||||||36
1580778900000|2020-02-04 01:15:00|1832|1829|1830|1827|1832|1829|1830|1827|34
1580779200000|2020-02-04 01:20:00|1831|1828|1831|1828|1831|1828|1831|1828|27
1580779500000|2020-02-04 01:25:00|1829|1826|1828|1825|1829|1826|1828|1825|50
1580779800000|2020-02-04 01:30:00|1829|1826|1829|1826|1829|1826|1828|1825|43
1580780100000|2020-02-04 01:35:00|1830|1827|1829|1826|1831|1828|1829|1826|53
1580780400000|2020-02-04 01:40:00|1830|1827|1828|1825|1831|1828|1828|1825|41
1580780700000|2020-02-04 01:45:00|1829|1826|1828|1825|1830|1827|1828|1825|58
1580781000000|2020-02-04 01:50:00|1829|1826|1830|1827|1830|1827|1829|1826|48
1580781300000|2020-02-04 01:55:00|1831|1828|1831|1828|1831|1828|1831|1828|16
1580781600000|2020-02-04 02:00:00|1830|1827|1830|1827|1831|1828|1830|1827|36
1580781900000|2020-02-04 02:05:00|1831|1828|1830|1827|1831|1828|1830|1827|36
1580782200000|2020-02-04 02:10:00|1831|1828|1831|1828|1831|1828|1831|1828|25
1580782500000|2020-02-04 02:15:00|1832|1829|1832|1829|1832|1829|1832|1829|16
1580782800000|2020-02-04 02:20:00|1833|1830|1830|1827|1833|1830|1830|1827|33
1580783100000|2020-02-04 02:25:00|1831|1828|1830|1827|1831|1828|1830|1827|34
1580783400000|2020-02-04 02:30:00|1831|1828|1832|1829|1832|1829|1830|1827|37
1580783700000|2020-02-04 02:35:00|1831|1828|1830|1827|1831|1828|1830|1827|15
1580784000000|2020-02-04 02:40:00|1831|1828|1830|1827|1831|1828|1830|1827|26
1580784300000|2020-02-04 02:45:00|1831|1828|1830|1827|1831|1828|1830|1827|28
1580784600000|2020-02-04 02:50:00|1831|1828|1830|1827|1831|1828|1830|1827|9
1580784900000|2020-02-04 02:55:00|1831|1828|1831|1828|1831|1828|1831|1828|30
1580785200000|2020-02-04 03:00:00|1832|1829|1831|1828|1832|1829|1831|1828|13
1580785500000|2020-02-04 03:05:00|1830|1827|1830|1827|1830|1827|1830|1827|20
1580785800000|2020-02-04 03:10:00|||||||||14
1580786100000|2020-02-04 03:15:00|1829|1826|1827|1824|1830|1827|1826|1823|74
1580786400000|2020-02-04 03:20:00|1828|1825|1827|1824|1828|1825|1827|1824|33
1580786700000|2020-02-04 03:25:00|1828|1825|1828|1825|1828|1825|1828|1825|14
1580787000000|2020-02-04 03:30:00|1829|1826|1829|1826|1830|1827|1829|1826|21
1580787300000|2020-02-04 03:35:00|1830|1827|1830|1827|1831|1828|1829|1826|45
1580787600000|2020-02-04 03:40:00|1829|1826|1831|1828|1831|1828|1829|1826|29
1580787900000|2020-02-04 03:45:00|1832|1829|1832|1829|1832|1829|1831|1828|233
1580788200000|2020-02-04 03:50:00|1833|1830|1832|1829|1833|1830|1832|1829|37
1580788500000|2020-02-04 03:55:00|||||||||9
1580788800000|2020-02-04 04:00:00|1831|1828|1835|1832|1835|1832|1831|1828|114
1580789100000|2020-02-04 04:05:00|1834|1831|1833|1830|1835|1832|1833|1830|32
1580789400000|2020-02-04 04:10:00|1834|1831|1834|1831|1834|1831|1833|1830|26
1580789700000|2020-02-04 04:15:00|1835|1832|1834|1831|1835|1832|1834|1831|30
1580790000000|2020-02-04 04:20:00|||||||||110
1580790300000|2020-02-04 04:25:00|1833|1830|1833|1830|1833|1830|1833|1830|14
1580790600000|2020-02-04 04:30:00|||||||||12
1580790900000|2020-02-04 04:35:00|1834|1831|1831|1828|1834|1831|1831|1828|59
1580791200000|2020-02-04 04:40:00|1832|1829|1832|1829|1832|1829|1832|1829|21
1580791500000|2020-02-04 04:45:00|1833|1830|1832|1829|1833|1830|1832|1829|32
1580791800000|2020-02-04 04:50:00|1833|1830|1832|1829|1833|1830|1832|1829|24
1580792100000|2020-02-04 04:55:00|1831|1828|1829|1826|1832|1829|1828|1825|64
1580792400000|2020-02-04 05:00:00|1828|1825|1829|1826|1829|1826|1828|1825|33
1580792700000|2020-02-04 05:05:00|1828|1825|1828|1825|1831|1828|1828|1825|86
1580793000000|2020-02-04 05:10:00|1827|1824|1826|1823|1827|1824|1826|1823|192
1580793300000|2020-02-04 05:15:00|1827|1824|1828|1825|1828|1825|1826|1823|50
1580793600000|2020-02-04 05:20:00|||||||||37
1580793900000|2020-02-04 05:25:00|1827|1824|1827|1824|1828|1825|1827|1824|30
1580794200000|2020-02-04 05:30:00|1828|1825|1833|1830|1834|1831|1828|1825|64
1580794500000|2020-02-04 05:35:00|1834|1831|1834|1831|1834|1831|1833|1830|83
1580794800000|2020-02-04 05:40:00|1833|1830|1835|1832|1835|1832|1833|1830|18
1580795100000|2020-02-04 05:45:00|1834|1831|1835|1832|1835|1832|1834|1831|35
1580795400000|2020-02-04 05:50:00|1834|1831|1835|1832|1835|1832|1834|1831|47
1580795700000|2020-02-04 05:55:00|1834|1831|1833|1830|1835|1832|1832|1829|66
1580796000000|2020-02-04 06:00:00|1832|1829|1830|1827|1832|1829|1829|1826|57
1580796300000|2020-02-04 06:05:00|1831|1828|1831|1828|1831|1828|1831|1828|15
1580796600000|2020-02-04 06:10:00|1832|1829|1834|1831|1834|1831|1831|1828|40
1580796900000|2020-02-04 06:15:00|1835|1832|1834|1831|1835|1832|1834|1831|15
1580797200000|2020-02-04 06:20:00|1835|1832|1834|1831|1835|1832|1834|1831|19
1580797500000|2020-02-04 06:25:00|1835|1832|1834|1831|1835|1832|1834|1831|22
1580797800000|2020-02-04 06:30:00|1833|1830|1834|1831|1834|1831|1833|1830|16
1580798100000|2020-02-04 06:35:00|1835|1832|1834|1831|1835|1832|1834|1831|19
1580798400000|2020-02-04 06:40:00|1835|1832|1835|1832|1835|1832|1835|1832|22
1580798700000|2020-02-04 06:45:00|1834|1831|1834|1831|1835|1832|1834|1831|48
1580799000000|2020-02-04 06:50:00|1833|1830|1834|1831|1834|1831|1832|1829|50
1580799300000|2020-02-04 06:55:00|1833|1830|1834|1831|1835|1832|1833|1830|41
1580799600000|2020-02-04 07:00:00|1835|1832|1831|1828|1835|1832|1831|1828|118
1580799900000|2020-02-04 07:05:00|1832|1829|1828|1825|1832|1829|1828|1825|175
1580800200000|2020-02-04 07:10:00|1827|1824|1827|1824|1828|1825|1824|1821|289
1580800500000|2020-02-04 07:15:00|1826|1823|1825|1822|1827|1824|1824|1821|115
1580800800000|2020-02-04 07:20:00|1824|1821|1821|1818|1824|1821|1820|1817|302
1580801100000|2020-02-04 07:25:00|1822|1819|1827|1824|1827|1824|1820|1817|197
1580801400000|2020-02-04 07:30:00|1826|1823|1831|1828|1831|1828|1825|1822|291
1580801700000|2020-02-04 07:35:00|1832|1829|1838|1835|1839|1836|1832|1829|321
1580802000000|2020-02-04 07:40:00|1837|1834|1837|1834|1838|1835|1836|1833|133
1580802300000|2020-02-04 07:45:00|1838|1835|1836|1833|1838|1835|1835|1832|65
1580802600000|2020-02-04 07:50:00|1837|1834|1836|1833|1837|1834|1836|1833|38
1580802900000|2020-02-04 07:55:00|1837|1834|1837|1834|1837|1834|1836|1833|12
1580803200000|2020-02-04 08:00:00|1836|1833|1839|1836|1839|1836|1836|1833|68
1580803500000|2020-02-04 08:05:00|1838|1835|1838|1835|1839|1836|1838|1835|75
1580803800000|2020-02-04 08:10:00|1837|1834|1837|1834|1837|1834|1836|1833|65
1580804100000|2020-02-04 08:15:00|1838|1835|1838|1835|1838|1835|1838|1835|39
1580804400000|2020-02-04 08:20:00|1839|1836|1840|1837|1840|1837|1839|1836|46
1580804700000|2020-02-04 08:25:00|1841|1838|1841|1838|1842|1839|1841|1838|79
1580805000000|2020-02-04 08:30:00|1840|1837|1840|1837|1840|1837|1840|1837|49
1580805300000|2020-02-04 08:35:00|1839|1836|1839|1836|1839|1836|1837|1834|63
1580805600000|2020-02-04 08:40:00|1840|1837|1842|1839|1843|1840|1840|1837|76
1580805900000|2020-02-04 08:45:00|1841|1838|1841|1838|1841|1838|1841|1838|27
1580806200000|2020-02-04 08:50:00|1840|1837|1840|1837|1840|1837|1839|1836|45
1580806500000|2020-02-04 08:55:00|1841|1838|1838|1835|1841|1838|1838|1835|115
1580806800000|2020-02-04 09:00:00|1839|1836|1840|1837|1841|1838|1839|1836|62
1580807100000|2020-02-04 09:05:00|1839|1836|1837|1834|1839|1836|1837|1834|42
1580807400000|2020-02-04 09:10:00|1836|1833|1837|1834|1839|1836|1836|1833|60
1580807700000|2020-02-04 09:15:00|||||||||22
1580808000000|2020-02-04 09:20:00|1836|1833|1839|1836|1839|1836|1836|1833|81
1580808300000|2020-02-04 09:25:00|1838|1835|1838|1835|1839|1836|1838|1835|95
1580808600000|2020-02-04 09:30:00|||||||||14
1580808900000|2020-02-04 09:35:00|1837|1834|1837|1834|1838|1835|1837|1834|62
1580809200000|2020-02-04 09:40:00|1838|1835|1839|1836|1839|1836|1838|1835|21
1580809500000|2020-02-04 09:45:00|1840|1837|1840|1837|1840|1837|1840|1837|51
1580809800000|2020-02-04 09:50:00|1841|1838|1841|1838|1841|1838|1840|1837|32
1580810100000|2020-02-04 09:55:00|1840|1837|1841|1838|1841|1838|1840|1837|49
1580810400000|2020-02-04 10:00:00|1840|1837|1840|1837|1840|1837|1840|1837|30
1580810700000|2020-02-04 10:05:00|1841|1838|1843|1840|1843|1840|1840|1837|76
1580811000000|2020-02-04 10:10:00|1846|1843|1843|1840|1846|1843|1843|1840|352
1580811300000|2020-02-04 10:15:00|1844|1841|1841|1838|1844|1841|1841|1838|63
1580811600000|2020-02-04 10:20:00|1842|1839|1841|1838|1842|1839|1841|1838|29
1580811900000|2020-02-04 10:25:00|1840|1837|1841|1838|1841|1838|1840|1837|54
1580812200000|2020-02-04 10:30:00|1842|1839|1840|1837|1842|1839|1840|1837|69
1580812500000|2020-02-04 10:35:00|1839|1836|1841|1838|1841|1838|1839|1836|76
1580812800000|2020-02-04 10:40:00|1840|1837|1840|1837|1841|1838|1839|1836|37
1580813100000|2020-02-04 10:45:00|1839|1836|1838|1835|1839|1836|1838|1835|167
1580813400000|2020-02-04 10:50:00|1839|1836|1840|1837|1841|1838|1839|1836|32
1580813700000|2020-02-04 10:55:00|1839|1836|1839|1836|1840|1837|1839|1836|57
1580814000000|2020-02-04 11:00:00|1838|1835|1838|1835|1839|1836|1838|1835|93
1580814300000|2020-02-04 11:05:00|1837|1834|1841|1838|1841|1838|1837|1834|83
1580814600000|2020-02-04 11:10:00|1842|1839|1842|1839|1842|1839|1841|1838|73
1580814900000|2020-02-04 11:15:00|1841|1838|1840|1837|1841|1838|1839|1836|81
1580815200000|2020-02-04 11:20:00|1839|1836|1839|1836|1840|1837|1838|1835|54
1580815500000|2020-02-04 11:25:00|1838|1835|1839|1836|1839|1836|1838|1835|96
1580815800000|2020-02-04 11:30:00|1838|1835|1837|1834|1838|1835|1837|1834|51
1580816100000|2020-02-04 11:35:00|1836|1833|1835|1832|1837|1834|1834|1831|118
1580816400000|2020-02-04 11:40:00|1834|1831|1837|1834|1837|1834|1834|1831|63
1580816700000|2020-02-04 11:45:00|1838|1835|1837|1834|1838|1835|1837|1834|89
1580817000000|2020-02-04 11:50:00|1838|1835|1834|1831|1838|1835|1834|1831|41
1580817300000|2020-02-04 11:55:00|1835|1832|1836|1833|1836|1833|1834|1831|84
1580817600000|2020-02-04 12:00:00|1837|1834|1837|1834|1838|1835|1836|1833|125
1580817900000|2020-02-04 12:05:00|1836|1833|1839|1836|1839|1836|1836|1833|90
1580818200000|2020-02-04 12:10:00|1838|1835|1836|1833|1838|1835|1833|1830|223
1580818500000|2020-02-04 12:15:00|1837|1834|1838|1835|1838|1835|1837|1834|76
1580818800000|2020-02-04 12:20:00|1837|1834|1836|1833|1838|1835|1836|1833|78
1580819100000|2020-02-04 12:25:00|1837|1834|1840|1837|1840|1837|1837|1834|89
1580819400000|2020-02-04 12:30:00|1841|1838|1841|1838|1841|1838|1840|1837|68
1580819700000|2020-02-04 12:35:00|1842|1839|1844|1841|1845|1842|1842|1839|295
1580820000000|2020-02-04 12:40:00|1843|1840|1844|1841|1847|1844|1843|1840|255
1580820300000|2020-02-04 12:45:00|1843|1840|1846|1843|1847|1844|1841|1838|287
1580820600000|2020-02-04 12:50:00|1847|1844|1842|1839|1847|1844|1842|1839|199
1580820900000|2020-02-04 12:55:00|1843|1840|1845|1842|1845|1842|1842|1839|134
1580821200000|2020-02-04 13:00:00|1846|1843|1843|1840|1846|1843|1842|1839|270
1580821500000|2020-02-04 13:05:00|1844|1841|1849|1846|1850|1847|1844|1841|449
1580821800000|2020-02-04 13:10:00|1850|1847|1853|1850|1853|1850|1847|1844|411
1580822100000|2020-02-04 13:15:00|1852|1849|1853|1850|1856|1853|1849|1846|599
1580822400000|2020-02-04 13:20:00|1852|1849|1854|1851|1854|1851|1850|1847|449
1580822700000|2020-02-04 13:25:00|1855|1852|1855|1852|1856|1853|1853|1850|373
1580823000000|2020-02-04 13:30:00|1854|1851|1855|1852|1857|1854|1852|1849|1670
1580823300000|2020-02-04 13:35:00|1854|1851|1854|1851|1854|1851|1853|1850|271
1580823600000|2020-02-04 13:40:00|1853|1850|1852|1849|1854|1851|1852|1849|235
1580823900000|2020-02-04 13:45:00|1851|1848|1848|1845|1851|1848|1848|1845|477
1580824200000|2020-02-04 13:50:00|1847|1844|1842|1839|1848|1845|1838|1835|677
1580824500000|2020-02-04 13:55:00|1843|1840|1845|1842|1847|1844|1842|1839|621
1580824800000|2020-02-04 14:00:00|1846|1843|1844|1841|1848|1845|1843|1840|861
1580825100000|2020-02-04 14:05:00|1843|1840|1838|1835|1844|1841|1838|1835|880
1580825400000|2020-02-04 14:10:00|1839|1836|1851|1848|1851|1848|1839|1836|1374
1580825700000|2020-02-04 14:15:00|1852|1849|1851|1848|1853|1850|1848|1845|1468
1580826000000|2020-02-04 14:20:00|1852|1849|1847|1844|1852|1849|1844|1841|1092
1580826300000|2020-02-04 14:25:00|1845|1842|1845|1842|1847|1844|1845|1842|623
1580826600000|2020-02-04 14:30:00|1844|1841|1847|1844|1848|1845|1843|1840|965
1580826900000|2020-02-04 14:35:00|1848|1845|1847|1844|1849|1846|1844|1841|528
1580827200000|2020-02-04 14:40:00|1848|1845|1846|1843|1848|1845|1846|1843|404
1580827500000|2020-02-04 14:45:00|1845|1842|1852|1849|1853|1850|1845|1842|1188
1580827800000|2020-02-04 14:50:00|1851|1848|1847|1844|1851|1848|1846|1843|670
1580828100000|2020-02-04 14:55:00|1846|1843|1844|1841|1846|1843|1843|1840|382
1580828400000|2020-02-04 15:00:00|1845|1842|1842|1839|1845|1842|1840|1837|789
1580828700000|2020-02-04 15:05:00|1843|1840|1843|1840|1844|1841|1843|1840|203
1580829000000|2020-02-04 15:10:00|1842|1839|1842|1839|1843|1840|1841|1838|579
1580829300000|2020-02-04 15:15:00|1843|1840|1844|1841|1846|1843|1843|1840|543
1580829600000|2020-02-04 15:20:00|1843|1840|1842|1839|1845|1842|1842|1839|404
1580829900000|2020-02-04 15:25:00|1843|1840|1842|1839|1844|1841|1842|1839|303
1580830200000|2020-02-04 15:30:00|1841|1838|1845|1842|1845|1842|1841|1838|317
1580830500000|2020-02-04 15:35:00|1846|1843|1846|1843|1846|1843|1844|1841|570
1580830800000|2020-02-04 15:40:00|1845|1842|1842|1839|1845|1842|1842|1839|271
1580831100000|2020-02-04 15:45:00|1843|1840|1843|1840|1844|1841|1842|1839|842
1580831400000|2020-02-04 15:50:00|1844|1841|1846|1843|1847|1844|1844|1841|595
1580831700000|2020-02-04 15:55:00|1845|1842|1848|1845|1848|1845|1845|1842|770
1580832000000|2020-02-04 16:00:00|1849|1846|1851|1848|1854|1851|1848|1845|732
1580832300000|2020-02-04 16:05:00|1850|1847|1851|1848|1853|1850|1850|1847|825
1580832600000|2020-02-04 16:10:00|1852|1849|1853|1850|1853|1850|1851|1848|460
1580832900000|2020-02-04 16:15:00|1852|1849|1860|1857|1860|1857|1850|1847|1479
1580833200000|2020-02-04 16:20:00|1861|1858|1868|1865|1871|1868|1861|1858|1632
1580833500000|2020-02-04 16:25:00|1869|1866|1865|1862|1870|1867|1865|1862|1181
1580833800000|2020-02-04 16:30:00|1866|1863|1866|1863|1869|1866|1865|1862|628
1580834100000|2020-02-04 16:35:00|1865|1862|1866|1863|1866|1863|1864|1861|596
1580834400000|2020-02-04 16:40:00|1867|1864|1872|1869|1872|1869|1866|1863|589
1580834700000|2020-02-04 16:45:00|1870|1867|1873|1870|1873|1870|1869|1866|739
1580835000000|2020-02-04 16:50:00|1872|1869|1868|1865|1873|1870|1868|1865|1189
1580835300000|2020-02-04 16:55:00|1867|1864|1865|1862|1867|1864|1863|1860|1092
1580835600000|2020-02-04 17:00:00|1864|1861|1864|1861|1865|1862|1861|1858|991
1580835900000|2020-02-04 17:05:00|1865|1862|1868|1865|1868|1865|1862|1859|794
1580836200000|2020-02-04 17:10:00|1869|1866|1874|1871|1875|1872|1869|1866|884
1580836500000|2020-02-04 17:15:00|1875|1872|1876|1873|1879|1876|1872|1869|1394
1580836800000|2020-02-04 17:20:00|1877|1874|1874|1871|1879|1876|1874|1871|838
1580837100000|2020-02-04 17:25:00|1875|1872|1877|1874|1879|1876|1873|1870|758
1580837400000|2020-02-04 17:30:00|1878|1875|1879|1876|1880|1877|1878|1875|459
1580837700000|2020-02-04 17:35:00|1878|1875|1884|1881|1884|1881|1878|1875|631
1580838000000|2020-02-04 17:40:00|1883|1880|1887|1884|1895|1892|1883|1880|1833
1580838300000|2020-02-04 17:45:00|1886|1883|1880|1877|1887|1884|1880|1877|830
1580838600000|2020-02-04 17:50:00|1881|1878|1881|1878|1884|1881|1880|1877|349
1580838900000|2020-02-04 17:55:00|1882|1879|1877|1874|1882|1879|1875|1872|537
1580839200000|2020-02-04 18:00:00|1878|1875|1873|1870|1878|1875|1873|1870|775
1580839500000|2020-02-04 18:05:00|1874|1871|1880|1877|1880|1877|1874|1871|511
1580839800000|2020-02-04 18:10:00|1879|1876|1883|1880|1885|1882|1878|1875|555
1580840100000|2020-02-04 18:15:00|1884|1881|1885|1882|1886|1883|1884|1881|463
1580840400000|2020-02-04 18:20:00|1884|1881|1886|1883|1887|1884|1883|1880|379
1580840700000|2020-02-04 18:25:00|1887|1884|1886|1883|1888|1885|1884|1881|533
1580841000000|2020-02-04 18:30:00|1885|1882|1882|1879|1885|1882|1881|1878|390
1580841300000|2020-02-04 18:35:00|1883|1880|1880|1877|1883|1880|1877|1874|912
1580841600000|2020-02-04 18:40:00|1881|1878|1882|1879|1882|1879|1881|1878|368
1580841900000|2020-02-04 18:45:00|1881|1878|1881|1878|1882|1879|1880|1877|392
1580842200000|2020-02-04 18:50:00|1882|1879|1883|1880|1883|1880|1879|1876|410
1580842500000|2020-02-04 18:55:00|1884|1881|1886|1883|1886|1883|1881|1878|702
1580842800000|2020-02-04 19:00:00|1885|1882|1886|1883|1886|1883|1884|1881|618
1580843100000|2020-02-04 19:05:00|1885|1882|1880|1877|1886|1883|1878|1875|1285
1580843400000|2020-02-04 19:10:00|1881|1878|1887|1884|1888|1885|1881|1878|1053
1580843700000|2020-02-04 19:15:00|1886|1883|1888|1885|1891|1888|1885|1882|1273
1580844000000|2020-02-04 19:20:00|1889|1886|1891|1888|1896|1893|1888|1885|1970
1580844300000|2020-02-04 19:25:00|1892|1889|1879|1876|1895|1892|1876|1873|6360
1580844600000|2020-02-04 19:30:00|1878|1875|1882|1879|1884|1881|1878|1875|2648
1580844900000|2020-02-04 19:35:00|1883|1880|1881|1878|1884|1881|1880|1877|827
1580845200000|2020-02-04 19:40:00|1882|1879|1884|1881|1884|1881|1882|1879|581
1580845500000|2020-02-04 19:45:00|1885|1882|1883|1880|1885|1882|1882|1879|798
1580845800000|2020-02-04 19:50:00|1882|1879|1881|1878|1883|1880|1881|1878|618
1580846100000|2020-02-04 19:55:00|1880|1877|1881|1878|1881|1878|1880|1877|264
1580846400000|2020-02-04 20:00:00|1880|1877|1881|1878|1881|1878|1879|1876|150
1580846700000|2020-02-04 20:05:00|1882|1879|1884|1881|1884|1881|1882|1879|195
1580847000000|2020-02-04 20:10:00|1883|1880|1884|1881|1884|1881|1882|1879|145
1580847300000|2020-02-04 20:15:00|1885|1882|1885|1882|1886|1883|1884|1881|142
1580847600000|2020-02-04 20:20:00|1886|1883|1887|1884|1887|1884|1885|1882|276
1580847900000|2020-02-04 20:25:00|1886|1883|1885|1882|1887|1884|1885|1882|383
1580848200000|2020-02-04 20:30:00|1884|1881|1887|1884|1888|1885|1884|1881|198
1580848500000|2020-02-04 20:35:00|1886|1883|1886|1883|1887|1884|1885|1882|117
1580848800000|2020-02-04 20:40:00|1885|1882|1886|1883|1886|1883|1885|1882|109
1580849100000|2020-02-04 20:45:00|1885|1882|1886|1883|1886|1883|1885|1882|289
1580849400000|2020-02-04 20:50:00|1885|1882|1887|1884|1887|1884|1884|1881|185
1580849700000|2020-02-04 20:55:00|1886|1883|1884|1881|1886|1883|1884|1881|481
1580850000000|2020-02-04 21:00:00|1885|1882|1885|1882|1885|1882|1884|1881|113
1580850300000|2020-02-04 21:05:00|1886|1883|1888|1885|1888|1885|1886|1883|190
1580850600000|2020-02-04 21:10:00|1889|1886|1889|1886|1890|1887|1888|1885|93
1580850900000|2020-02-04 21:15:00|1888|1885|1888|1885|1888|1885|1887|1884|74
1580851200000|2020-02-04 21:20:00|1889|1886|1889|1886|1889|1886|1889|1886|21
1580851500000|2020-02-04 21:25:00|1888|1885|1888|1885|1888|1885|1888|1885|42
1580851800000|2020-02-04 21:30:00|1889|1886|1889|1886|1889|1886|1889|1886|89
1580852100000|2020-02-04 21:35:00|1888|1885|1888|1885|1888|1885|1888|1885|56
1580852400000|2020-02-04 21:40:00|1887|1884|1888|1885|1888|1885|1887|1884|29
1580852700000|2020-02-04 21:45:00|1887|1884|1887|1884|1888|1885|1887|1884|211
1580853000000|2020-02-04 21:50:00|1886|1883|1887|1884|1888|1885|1886|1883|244
1580853300000|2020-02-04 21:55:00|1886|1883|1883|1880|1887|1884|1883|1880|378
1580857200000|2020-02-04 23:00:00|1884|1881|1881|1878|1884|1881|1880|1877|77
1580857500000|2020-02-04 23:05:00|1880|1877|1878|1875|1880|1877|1878|1875|141
1580857800000|2020-02-04 23:10:00|1879|1876|1882|1879|1882|1879|1879|1876|81
1580858100000|2020-02-04 23:15:00|1883|1880|1884|1881|1884|1881|1883|1880|34
1580858400000|2020-02-04 23:20:00|1883|1880|1885|1882|1886|1883|1883|1880|73
1580858700000|2020-02-04 23:25:00|1886|1883|1886|1883|1886|1883|1885|1882|46
1580859000000|2020-02-04 23:30:00|1887|1884|1887|1884|1889|1886|1886|1883|88
1580859300000|2020-02-04 23:35:00|1886|1883|1887|1884|1888|1885|1886|1883|31
1580859600000|2020-02-04 23:40:00|1888|1885|1887|1884|1888|1885|1887|1884|25
1580859900000|2020-02-04 23:45:00|||||||||16
1580860200000|2020-02-04 23:50:00|1886|1883|1888|1885|1888|1885|1886|1883|14
1580860500000|2020-02-04 23:55:00|1889|1886|1887|1884|1889|1886|1887|1884|81
1580860800000|2020-02-05 00:00:00|1888|1885|1888|1885|1888|1885|1887|1884|35
1580861100000|2020-02-05 00:05:00|1887|1884|1888|1885|1888|1885|1887|1884|32
1580861400000|2020-02-05 00:10:00|1889|1886|1890|1887|1890|1887|1888|1885|89
1580861700000|2020-02-05 00:15:00|1889|1886|1889|1886|1891|1888|1888|1885|92
1580862000000|2020-02-05 00:20:00|1888|1885|1888|1885|1888|1885|1888|1885|19
1580862300000|2020-02-05 00:25:00|1887|1884|1887|1884|1887|1884|1887|1884|16
1580862600000|2020-02-05 00:30:00|1886|1883|1886|1883|1886|1883|1886|1883|45
1580862900000|2020-02-05 00:35:00|1887|1884|1886|1883|1887|1884|1886|1883|28
1580863200000|2020-02-05 00:40:00|1885|1882|1885|1882|1886|1883|1885|1882|12
1580863500000|2020-02-05 00:45:00|1884|1881|1883|1880|1884|1881|1883|1880|31
1580863800000|2020-02-05 00:50:00|1884|1881|1885|1882|1885|1882|1884|1881|17
1580864100000|2020-02-05 00:55:00|1884|1881|1884|1881|1884|1881|1884|1881|11
1580864400000|2020-02-05 01:00:00|1885|1882|1884|1881|1886|1883|1884|1881|51
1580864700000|2020-02-05 01:05:00|1885|1882|1884|1881|1885|1882|1884|1881|17
1580865000000|2020-02-05 01:10:00|1883|1880|1884|1881|1884|1881|1883|1880|25
1580865300000|2020-02-05 01:15:00|1883|1880|1884|1881|1884|1881|1883|1880|41
1580865600000|2020-02-05 01:20:00|||||||||19
1580865900000|2020-02-05 01:25:00|1885|1882|1884|1881|1885|1882|1884|1881|15
1580866200000|2020-02-05 01:30:00|||||||||17
1580866500000|2020-02-05 01:35:00|||||||||8
1580866800000|2020-02-05 01:40:00|1883|1880|1883|1880|1883|1880|1882|1879|39
1580867100000|2020-02-05 01:45:00|1884|1881|1884|1881|1884|1881|1884|1881|17
1580867400000|2020-02-05 01:50:00|1885|1882|1888|1885|1888|1885|1885|1882|39
1580867700000|2020-02-05 01:55:00|1887|1884|1886|1883|1887|1884|1886|1883|50
1580868000000|2020-02-05 02:00:00|1887|1884|1886|1883|1887|1884|1886|1883|44
1580868300000|2020-02-05 02:05:00|1885|1882|1886|1883|1886|1883|1885|1882|14
1580868600000|2020-02-05 02:10:00|1887|1884|1887|1884|1887|1884|1887|1884|15
1580868900000|2020-02-05 02:15:00|1886|1883|1886|1883|1886|1883|1885|1882|16
1580869200000|2020-02-05 02:20:00|1885|1882|1885|1882|1885|1882|1885|1882|12
1580869500000|2020-02-05 02:25:00|1886|1883|1886|1883|1886|1883|1886|1883|6
1580869800000|2020-02-05 02:30:00|1887|1884|1887|1884|1887|1884|1887|1884|44
1580870100000|2020-02-05 02:35:00|1886|1883|1886|1883|1886|1883|1886|1883|12
1580870400000|2020-02-05 02:40:00|1887|1884|1887|1884|1887|1884|1886|1883|5
1580870700000|2020-02-05 02:45:00|1888|1885|1887|1884|1888|1885|1887|1884|19
1580871000000|2020-02-05 02:50:00|1886|1883|1883|1880|1886|1883|1883|1880|58
1580871300000|2020-02-05 02:55:00|1884|1881|1883|1880|1884|1881|1882|1879|32
1580871600000|2020-02-05 03:00:00|1882|1879|1883|1880|1883|1880|1882|1879|16
1580871900000|2020-02-05 03:05:00|1884|1881|1884|1881|1884|1881|1883|1880|6
1580872200000|2020-02-05 03:10:00|1883|1880|1883|1880|1883|1880|1883|1880|25
1580872500000|2020-02-05 03:15:00|1884|1881|1883|1880|1884|1881|1883|1880|16
1580872800000|2020-02-05 03:20:00|1884|1881|1884|1881|1884|1881|1884|1881|14
1580873100000|2020-02-05 03:25:00|1885|1882|1885|1882|1885|1882|1885|1882|16
1580873400000|2020-02-05 03:30:00|1884|1881|1884|1881|1885|1882|1884|1881|21
1580873700000|2020-02-05 03:35:00|1883|1880|1883|1880|1884|1881|1883|1880|23
1580874000000|2020-02-05 03:40:00|1884|1881|1884|1881|1884|1881|1884|1881|20
1580874300000|2020-02-05 03:45:00|1885|1882|1884|1881|1885|1882|1884|1881|76
1580874600000|2020-02-05 03:50:00|1885|1882|1885|1882|1885|1882|1884|1881|102
1580874900000|2020-02-05 03:55:00|1886|1883|1885|1882|1886|1883|1885|1882|9
1580875200000|2020-02-05 04:00:00|1884|1881|1885|1882|1885|1882|1884|1881|17
1580875500000|2020-02-05 04:05:00|1884|1881|1885|1882|1885|1882|1884|1881|16
1580875800000|2020-02-05 04:10:00|||||||||17
1580876100000|2020-02-05 04:15:00|1886|1883|1887|1884|1887|1884|1886|1883|42
1580876400000|2020-02-05 04:20:00|1886|1883|1885|1882|1886|1883|1885|1882|67
1580876700000|2020-02-05 04:25:00|1887|1884|1887|1884|1887|1884|1886|1883|30
1580877000000|2020-02-05 04:30:00|1888|1885|1887|1884|1888|1885|1887|1884|58
1580877300000|2020-02-05 04:35:00|||||||||4
1580877600000|2020-02-05 04:40:00|1888|1885|1888|1885|1888|1885|1888|1885|59
1580877900000|2020-02-05 04:45:00|||||||||22
1580878200000|2020-02-05 04:50:00|1887|1884|1887|1884|1887|1884|1887|1884|19
1580878500000|2020-02-05 04:55:00|1888|1885|1887|1884|1888|1885|1887|1884|54
1580878800000|2020-02-05 05:00:00|1886|1883|1888|1885|1888|1885|1886|1883|59
1580879100000|2020-02-05 05:05:00|1890|1887|1887|1884|1891|1888|1887|1884|172
1580879400000|2020-02-05 05:10:00|1886|1883|1876|1873|1886|1883|1874|1871|216
1580879700000|2020-02-05 05:15:00|1877|1874|1882|1879|1882|1879|1876|1873|127
1580880000000|2020-02-05 05:20:00|1883|1880|1880|1877|1883|1880|1879|1876|130
1580880300000|2020-02-05 05:25:00|1879|1876|1876|1873|1879|1876|1875|1872|149
1580880600000|2020-02-05 05:30:00|1877|1874|1881|1878|1882|1879|1877|1874|89
1580880900000|2020-02-05 05:35:00|1882|1879|1881|1878|1882|1879|1881|1878|13
1580881200000|2020-02-05 05:40:00|1882|1879|1883|1880|1884|1881|1882|1879|54
1580881500000|2020-02-05 05:45:00|1882|1879|1880|1877|1882|1879|1877|1874|87
1580881800000|2020-02-05 05:50:00|1879|1876|1881|1878|1882|1879|1879|1876|42
1580882100000|2020-02-05 05:55:00|1882|1879|1883|1880|1883|1880|1881|1878|61
1580882400000|2020-02-05 06:00:00|1882|1879|1881|1878|1883|1880|1881|1878|44
1580882700000|2020-02-05 06:05:00|1880|1877|1882|1879|1882|1879|1880|1877|38
1580883000000|2020-02-05 06:10:00|1883|1880|1887|1884|1887|1884|1881|1878|95
1580883300000|2020-02-05 06:15:00|1886|1883|1886|1883|1887|1884|1885|1882|42
1580883600000|2020-02-05 06:20:00|1885|1882|1886|1883|1886|1883|1885|1882|29
1580883900000|2020-02-05 06:25:00|1885|1882|1884|1881|1885|1882|1884|1881|28
1580884200000|2020-02-05 06:30:00|1885|1882|1885|1882|1885|1882|1885|1882|5
1580884500000|2020-02-05 06:35:00|1884|1881|1883|1880|1884|1881|1882|1879|40
1580884800000|2020-02-05 06:40:00|1882|1879|1883|1880|1884|1881|1882|1879|29
1580885100000|2020-02-05 06:45:00|||||||||15
1580885400000|2020-02-05 06:50:00|||||||||11
1580885700000|2020-02-05 06:55:00|1882|1879|1878|1875|1882|1879|1878|1875|74
1580886000000|2020-02-05 07:00:00|1877|1874|1871|1868|1877|1874|1871|1868|217
1580886300000|2020-02-05 07:05:00|1872|1869|1874|1871|1874|1871|1870|1867|178
1580886600000|2020-02-05 07:10:00|1875|1872|1868|1865|1877|1874|1868|1865|292
1580886900000|2020-02-05 07:15:00|1869|1866|1866|1863|1869|1866|1865|1862|232
1580887200000|2020-02-05 07:20:00|1865|1862|1862|1859|1865|1862|1861|1858|318
1580887500000|2020-02-05 07:25:00|1863|1860|1859|1856|1863|1860|1858|1855|409
1580887800000|2020-02-05 07:30:00|1858|1855|1854|1851|1858|1855|1853|1850|369
1580888100000|2020-02-05 07:35:00|1853|1850|1859|1856|1859|1856|1852|1849|378
1580888400000|2020-02-05 07:40:00|1858|1855|1855|1852|1859|1856|1854|1851|164
1580888700000|2020-02-05 07:45:00|1854|1851|1854|1851|1855|1852|1854|1851|202
1580889000000|2020-02-05 07:50:00|1853|1850|1851|1848|1854|1851|1848|1845|433
1580889300000|2020-02-05 07:55:00|1852|1849|1853|1850|1853|1850|1849|1846|160
1580889600000|2020-02-05 08:00:00|1852|1849|1853|1850|1853|1850|1852|1849|113
1580889900000|2020-02-05 08:05:00|1852|1849|1853|1850|1853|1850|1852|1849|110
1580890200000|2020-02-05 08:10:00|1852|1849|1853|1850|1853|1850|1852|1849|75
1580890500000|2020-02-05 08:15:00|1852|1849|1856|1853|1856|1853|1852|1849|121
1580890800000|2020-02-05 08:20:00|1855|1852|1855|1852|1856|1853|1853|1850|117
1580891100000|2020-02-05 08:25:00|1856|1853|1857|1854|1857|1854|1856|1853|96
1580891400000|2020-02-05 08:30:00|1856|1853|1859|1856|1859|1856|1856|1853|113
1580891700000|2020-02-05 08:35:00|1858|1855|1858|1855|1859|1856|1857|1854|124
1580892000000|2020-02-05 08:40:00|1859|1856|1858|1855|1859|1856|1858|1855|46
1580892300000|2020-02-05 08:45:00|1857|1854|1858|1855|1860|1857|1857|1854|109
1580892600000|2020-02-05 08:50:00|1859|1856|1858|1855|1859|1856|1858|1855|76
1580892900000|2020-02-05 08:55:00|1859|1856|1859|1856|1859|1856|1858|1855|32
1580893200000|2020-02-05 09:00:00|1860|1857|1860|1857|1861|1858|1859|1856|84
1580893500000|2020-02-05 09:05:00|1861|1858|1862|1859|1863|1860|1860|1857|123
1580893800000|2020-02-05 09:10:00|1863|1860|1861|1858|1864|1861|1861|1858|182
1580894100000|2020-02-05 09:15:00|1860|1857|1861|1858|1862|1859|1860|1857|114
1580894400000|2020-02-05 09:20:00|1862|1859|1860|1857|1865|1862|1859|1856|221
1580894700000|2020-02-05 09:25:00|||||||||53
1580895000000|2020-02-05 09:30:00|1859|1856|1860|1857|1862|1859|1859|1856|133
1580895300000|2020-02-05 09:35:00|1859|1856|1858|1855|1859|1856|1858|1855|124
1580895600000|2020-02-05 09:40:00|1857|1854|1858|1855|1859|1856|1857|1854|61
1580895900000|2020-02-05 09:45:00|1859|1856|1858|1855|1859|1856|1858|1855|13
1580896200000|2020-02-05 09:50:00|1857|1854|1859|1856|1860|1857|1856|1853|101
1580896500000|2020-02-05 09:55:00|1858|1855|1858|1855|1858|1855|1857|1854|35
1580896800000|2020-02-05 10:00:00|1857|1854|1858|1855|1858|1855|1857|1854|116
1580897100000|2020-02-05 10:05:00|1857|1854|1858|1855|1858|1855|1857|1854|83
1580897400000|2020-02-05 10:10:00|1857|1854|1855|1852|1857|1854|1855|1852|113
1580897700000|2020-02-05 10:15:00|1856|1853|1853|1850|1856|1853|1853|1850|124
1580898000000|2020-02-05 10:20:00|1854|1851|1847|1844|1854|1851|1847|1844|718
1580898300000|2020-02-05 10:25:00|1848|1845|1847|1844|1848|1845|1847|1844|304
1580898600000|2020-02-05 10:30:00|1845|1842|1846|1843|1847|1844|1844|1841|864
1580898900000|2020-02-05 10:35:00|1844|1841|1845|1842|1846|1843|1843|1840|217
1580899200000|2020-02-05 10:40:00|1846|1843|1844|1841|1846|1843|1844|1841|174
1580899500000|2020-02-05 10:45:00|1845|1842|1841|1838|1845|1842|1839|1836|309
1580899800000|2020-02-05 10:50:00|1840|1837|1840|1837|1841|1838|1839|1836|156
1580900100000|2020-02-05 10:55:00|1839|1836|1839|1836|1840|1837|1837|1834|207
1580900400000|2020-02-05 11:00:00|1838|1835|1836|1833|1838|1835|1836|1833|279
1580900700000|2020-02-05 11:05:00|1837|1834|1840|1837|1840|1837|1837|1834|169
1580901000000|2020-02-05 11:10:00|1841|1838|1842|1839|1843|1840|1841|1838|194
1580901300000|2020-02-05 11:15:00|1843|1840|1844|1841|1844|1841|1842|1839|150
1580901600000|2020-02-05 11:20:00|1846|1843|1845|1842|1848|1845|1845|1842|162
1580901900000|2020-02-05 11:25:00|1846|1843|1847|1844|1848|1845|1845|1842|77
1580902200000|2020-02-05 11:30:00|1848|1845|1850|1847|1850|1847|1847|1844|241
1580902500000|2020-02-05 11:35:00|1851|1848|1849|1846|1851|1848|1848|1845|184
1580902800000|2020-02-05 11:40:00|1850|1847|1850|1847|1850|1847|1849|1846|72
1580903100000|2020-02-05 11:45:00|1849|1846|1849|1846|1849|1846|1847|1844|141
1580903400000|2020-02-05 11:50:00|1848|1845|1850|1847|1850|1847|1848|1845|52
1580903700000|2020-02-05 11:55:00|1851|1848|1852|1849|1853|1850|1851|1848|144
1580904000000|2020-02-05 12:00:00|1853|1850|1854|1851|1855|1852|1853|1850|237
1580904300000|2020-02-05 12:05:00|1853|1850|1852|1849|1854|1851|1852|1849|164
1580904600000|2020-02-05 12:10:00|1851|1848|1851|1848|1853|1850|1851|1848|158
1580904900000|2020-02-05 12:15:00|1850|1847|1851|1848|1851|1848|1850|1847|106
1580905200000|2020-02-05 12:20:00|1852|1849|1852|1849|1853|1850|1852|1849|58
1580905500000|2020-02-05 12:25:00|1853|1850|1855|1852|1855|1852|1853|1850|131
1580905800000|2020-02-05 12:30:00|1854|1851|1849|1846|1854|1851|1848|1845|240
1580906100000|2020-02-05 12:35:00|1850|1847|1851|1848|1852|1849|1850|1847|121
1580906400000|2020-02-05 12:40:00|1852|1849|1852|1849|1853|1850|1851|1848|161
1580906700000|2020-02-05 12:45:00|1851|1848|1852|1849|1854|1851|1851|1848|240
1580907000000|2020-02-05 12:50:00|1850|1847|1849|1846|1851|1848|1848|1845|251
1580907300000|2020-02-05 12:55:00|1850|1847|1844|1841|1850|1847|1843|1840|517
1580907600000|2020-02-05 13:00:00|1843|1840|1845|1842|1846|1843|1841|1838|620
1580907900000|2020-02-05 13:05:00|1846|1843|1848|1845|1849|1846|1845|1842|215
1580908200000|2020-02-05 13:10:00|1849|1846|1851|1848|1852|1849|1848|1845|374
1580908500000|2020-02-05 13:15:00|1852|1849|1849|1846|1852|1849|1849|1846|287
1580908800000|2020-02-05 13:20:00|1848|1845|1852|1849|1853|1850|1847|1844|410
1580909100000|2020-02-05 13:25:00|1851|1848|1852|1849|1853|1850|1850|1847|258
1580909400000|2020-02-05 13:30:00|1853|1850|1851|1848|1854|1851|1851|1848|296
1580909700000|2020-02-05 13:35:00|1853|1850|1849|1846|1854|1851|1849|1846|318
1580910000000|2020-02-05 13:40:00|1850|1847|1843|1840|1850|1847|1843|1840|685
1580910300000|2020-02-05 13:45:00|1844|1841|1848|1845|1848|1845|1843|1840|699
1580910600000|2020-02-05 13:50:00|1849|1846|1846|1843|1852|1849|1846|1843|586
1580910900000|2020-02-05 13:55:00|1847|1844|1843|1840|1848|1845|1842|1839|447
1580911200000|2020-02-05 14:00:00|1842|1839|1843|1840|1845|1842|1840|1837|1218
1580911500000|2020-02-05 14:05:00|1842|1839|1840|1837|1845|1842|1840|1837|2403
1580911800000|2020-02-05 14:10:00|1839|1836|1838|1835|1840|1837|1838|1835|683
1580912100000|2020-02-05 14:15:00|1837|1834|1841|1838|1843|1840|1837|1834|1336
1580912400000|2020-02-05 14:20:00|1842|1839|1841|1838|1845|1842|1841|1838|726
1580912700000|2020-02-05 14:25:00|1839|1836|1838|1835|1840|1837|1837|1834|1090
1580913000000|2020-02-05 14:30:00|1839|1836|1846|1843|1848|1845|1836|1833|1437
1580913300000|2020-02-05 14:35:00|1847|1844|1839|1836|1847|1844|1837|1834|1559
1580913600000|2020-02-05 14:40:00|1838|1835|1845|1842|1845|1842|1838|1835|718
1580913900000|2020-02-05 14:45:00|1846|1843|1848|1845|1848|1845|1844|1841|664
1580914200000|2020-02-05 14:50:00|1849|1846|1848|1845|1851|1848|1847|1844|1352
1580914500000|2020-02-05 14:55:00|1847|1844|1848|1845|1850|1847|1847|1844|950
1580914800000|2020-02-05 15:00:00|1847|1844|1853|1850|1853|1850|1846|1843|514
1580915100000|2020-02-05 15:05:00|1852|1849|1854|1851|1855|1852|1851|1848|886
1580915400000|2020-02-05 15:10:00|1855|1852|1854|1851|1856|1853|1852|1849|730
1580915700000|2020-02-05 15:15:00|1853|1850|1855|1852|1856|1853|1853|1850|495
1580916000000|2020-02-05 15:20:00|1856|1853|1856|1853|1857|1854|1855|1852|395
1580916300000|2020-02-05 15:25:00|1855|1852|1854|1851|1855|1852|1853|1850|828
1580916600000|2020-02-05 15:30:00|1855|1852|1861|1858|1862|1859|1854|1851|1142
1580916900000|2020-02-05 15:35:00|1862|1859|1862|1859|1862|1859|1858|1855|1298
1580917200000|2020-02-05 15:40:00|1861|1858|1872|1869|1872|1869|1860|1857|2048
1580917500000|2020-02-05 15:45:00|1871|1868|1874|1871|1879|1876|1869|1866|2427
1580917800000|2020-02-05 15:50:00|1875|1872|1872|1869|1875|1872|1870|1867|1466
1580918100000|2020-02-05 15:55:00|1873|1870|1867|1864|1875|1872|1867|1864|1255
1580918400000|2020-02-05 16:00:00|1866|1863|1868|1865|1869|1866|1866|1863|695
1580918700000|2020-02-05 16:05:00|1867|1864|1864|1861|1868|1865|1863|1860|691
1580919000000|2020-02-05 16:10:00|1865|1862|1863|1860|1866|1863|1862|1859|726
1580919300000|2020-02-05 16:15:00|1862|1859|1859|1856|1862|1859|1859|1856|590
1580919600000|2020-02-05 16:20:00|1858|1855|1862|1859|1863|1860|1858|1855|654
1580919900000|2020-02-05 16:25:00|1861|1858|1858|1855|1861|1858|1856|1853|671
1580920200000|2020-02-05 16:30:00|1859|1856|1859|1856|1860|1857|1858|1855|1307
1580920500000|2020-02-05 16:35:00|1860|1857|1862|1859|1862|1859|1859|1856|818
1580920800000|2020-02-05 16:40:00|1863|1860|1865|1862|1868|1865|1863|1860|1246
1580921100000|2020-02-05 16:45:00|1864|1861|1864|1861|1865|1862|1861|1858|596
1580921400000|2020-02-05 16:50:00|1863|1860|1870|1867|1870|1867|1862|1859|968
1580921700000|2020-02-05 16:55:00|1868|1865|1860|1857|1868|1865|1859|1856|1107
1580922000000|2020-02-05 17:00:00|1861|1858|1857|1854|1861|1858|1857|1854|723
1580922300000|2020-02-05 17:05:00|1856|1853|1863|1860|1863|1860|1856|1853|971
1580922600000|2020-02-05 17:10:00|1862|1859|1861|1858|1862|1859|1858|1855|616
1580922900000|2020-02-05 17:15:00|1862|1859|1866|1863|1868|1865|1859|1856|1025
1580923200000|2020-02-05 17:20:00|1867|1864|1866|1863|1867|1864|1864|1861|474
1580923500000|2020-02-05 17:25:00|1867|1864|1866|1863|1867|1864|1864|1861|486
1580923800000|2020-02-05 17:30:00|1867|1864|1866|1863|1868|1865|1864|1861|348
1580924100000|2020-02-05 17:35:00|1865|1862|1865|1862|1866|1863|1864|1861|394
1580924400000|2020-02-05 17:40:00|1866|1863|1867|1864|1870|1867|1866|1863|485
1580924700000|2020-02-05 17:45:00|1868|1865|1868|1865|1869|1866|1867|1864|643
1580925000000|2020-02-05 17:50:00|1869|1866|1869|1866|1869|1866|1867|1864|347
1580925300000|2020-02-05 17:55:00|1868|1865|1869|1866|1873|1870|1868|1865|742
1580925600000|2020-02-05 18:00:00|1870|1867|1870|1867|1871|1868|1869|1866|404
1580925900000|2020-02-05 18:05:00|1869|1866|1869|1866|1870|1867|1869|1866|630
1580926200000|2020-02-05 18:10:00|1870|1867|1865|1862|1870|1867|1865|1862|319
1580926500000|2020-02-05 18:15:00|1866|1863|1864|1861|1866|1863|1862|1859|671
1580926800000|2020-02-05 18:20:00|1863|1860|1868|1865|1868|1865|1863|1860|744
1580927100000|2020-02-05 18:25:00|1869|1866|1866|1863|1869|1866|1866|1863|583
1580927400000|2020-02-05 18:30:00|1865|1862|1864|1861|1866|1863|1863|1860|449
1580927700000|2020-02-05 18:35:00|1863|1860|1864|1861|1864|1861|1860|1857|872
1580928000000|2020-02-05 18:40:00|1865|1862|1866|1863|1867|1864|1865|1862|456
1580928300000|2020-02-05 18:45:00|1867|1864|1861|1858|1868|1865|1861|1858|446
1580928600000|2020-02-05 18:50:00|1860|1857|1861|1858|1861|1858|1860|1857|645
1580928900000|2020-02-05 18:55:00|1860|1857|1858|1855|1861|1858|1856|1853|664
1580929200000|2020-02-05 19:00:00|1857|1854|1864|1861|1864|1861|1857|1854|988
1580929500000|2020-02-05 19:05:00|1865|1862|1866|1863|1867|1864|1863|1860|754
1580929800000|2020-02-05 19:10:00|1865|1862|1863|1860|1867|1864|1862|1859|852
1580930100000|2020-02-05 19:15:00|1862|1859|1868|1865|1872|1869|1862|1859|2090
1580930400000|2020-02-05 19:20:00|1869|1866|1870|1867|1872|1869|1865|1862|1632
1580930700000|2020-02-05 19:25:00|1869|1866|1870|1867|1872|1869|1867|1864|5706
1580931000000|2020-02-05 19:30:00|1869|1866|1869|1866|1871|1868|1868|1865|1111
1580931300000|2020-02-05 19:35:00|1868|1865|1872|1869|1874|1871|1867|1864|1401
1580931600000|2020-02-05 19:40:00|1873|1870|1875|1872|1875|1872|1872|1869|663
1580931900000|2020-02-05 19:45:00|1876|1873|1875|1872|1876|1873|1875|1872|265
1580932200000|2020-02-05 19:50:00|1874|1871|1876|1873|1876|1873|1874|1871|165
1580932500000|2020-02-05 19:55:00|1877|1874|1876|1873|1877|1874|1876|1873|190
1580932800000|2020-02-05 20:00:00|1875|1872|1875|1872|1877|1874|1875|1872|213
1580933100000|2020-02-05 20:05:00|1876|1873|1877|1874|1877|1874|1876|1873|97
1580933400000|2020-02-05 20:10:00|1876|1873|1876|1873|1876|1873|1876|1873|94
1580933700000|2020-02-05 20:15:00|1877|1874|1877|1874|1877|1874|1876|1873|72
1580934000000|2020-02-05 20:20:00|1878|1875|1878|1875|1878|1875|1878|1875|123
1580934300000|2020-02-05 20:25:00|1877|1874|1876|1873|1878|1875|1876|1873|268
1580934600000|2020-02-05 20:30:00|1877|1874|1877|1874|1877|1874|1877|1874|211
1580934900000|2020-02-05 20:35:00|1876|1873|1877|1874|1877|1874|1876|1873|103
1580935200000|2020-02-05 20:40:00|1876|1873|1876|1873|1876|1873|1875|1872|181
1580935500000|2020-02-05 20:45:00|1875|1872|1876|1873|1877|1874|1875|1872|94
1580935800000|2020-02-05 20:50:00|1877|1874|1878|1875|1879|1876|1876|1873|184
1580936100000|2020-02-05 20:55:00|1877|1874|1878|1875|1879|1876|1877|1874|274
1580936400000|2020-02-05 21:00:00|1879|1876|1876|1873|1879|1876|1875|1872|666
1580936700000|2020-02-05 21:05:00|1877|1874|1876|1873|1877|1874|1876|1873|55
1580937000000|2020-02-05 21:10:00|1877|1874|1878|1875|1879|1876|1877|1874|167
1580937300000|2020-02-05 21:15:00|1877|1874|1878|1875|1878|1875|1877|1874|54
1580937600000|2020-02-05 21:20:00|||||||||80
1580937900000|2020-02-05 21:25:00|1877|1874|1877|1874|1878|1875|1876|1873|108
1580938200000|2020-02-05 21:30:00|1876|1873|1876|1873|1877|1874|1876|1873|56
1580938500000|2020-02-05 21:35:00|1877|1874|1876|1873|1877|1874|1876|1873|44
1580938800000|2020-02-05 21:40:00|||||||||41
1580939100000|2020-02-05 21:45:00|1877|1874|1879|1876|1879|1876|1876|1873|267
1580939400000|2020-02-05 21:50:00|1878|1875|1878|1875|1879|1876|1878|1875|38
1580939700000|2020-02-05 21:55:00|1877|1874|1877|1874|1878|1875|1876|1873|177
1580943600000|2020-02-05 23:00:00|1874|1871|1880|1877|1883|1880|1874|1871|317
1580943900000|2020-02-05 23:05:00|1879|1876|1879|1876|1879|1876|1879|1876|45
1580944200000|2020-02-05 23:10:00|1880|1877|1878|1875|1880|1877|1878|1875|52
1580944500000|2020-02-05 23:15:00|||||||||34
1580944800000|2020-02-05 23:20:00|1879|1876|1879|1876|1880|1877|1879|1876|86
1580945100000|2020-02-05 23:25:00|1880|1877|1881|1878|1881|1878|1880|1877|55
1580945400000|2020-02-05 23:30:00|1882|1879|1885|1882|1885|1882|1882|1879|89
1580945700000|2020-02-05 23:35:00|1884|1881|1884|1881|1885|1882|1884|1881|12
1580946000000|2020-02-05 23:40:00|1883|1880|1884|1881|1884|1881|1883|1880|46
1580946300000|2020-02-05 23:45:00|1883|1880|1883|1880|1883|1880|1883|1880|21
1580946600000|2020-02-05 23:50:00|1882|1879|1881|1878|1882|1879|1881|1878|12
1580946900000|2020-02-05 23:55:00|1882|1879|1883|1880|1883|1880|1881|1878|85
1580947200000|2020-02-06 00:00:00|||||||||33
1580947500000|2020-02-06 00:05:00|||||||||55
1580947800000|2020-02-06 00:10:00|1882|1879|1883|1880|1883|1880|1882|1879|66
1580948100000|2020-02-06 00:15:00|||||||||12
1580948400000|2020-02-06 00:20:00|1882|1879|1882|1879|1882|1879|1882|1879|15
1580948700000|2020-02-06 00:25:00|1883|1880|1883|1880|1883|1880|1882|1879|54
1580949000000|2020-02-06 00:30:00|1882|1879|1882|1879|1883|1880|1882|1879|27
1580949300000|2020-02-06 00:35:00|1881|1878|1881|1878|1882|1879|1881|1878|53
1580949600000|2020-02-06 00:40:00|1882|1879|1882|1879|1882|1879|1881|1878|55
1580949900000|2020-02-06 00:45:00|1881|1878|1880|1877|1881|1878|1880|1877|27
1580950200000|2020-02-06 00:50:00|||||||||29
1580950500000|2020-02-06 00:55:00|1881|1878|1880|1877|1881|1878|1880|1877|27
1580950800000|2020-02-06 01:00:00|1881|1878|1881|1878|1881|1878|1880|1877|44
1580951100000|2020-02-06 01:05:00|||||||||25
1580951400000|2020-02-06 01:10:00|1882|1879|1882|1879|1883|1880|1882|1879|49
1580951700000|2020-02-06 01:15:00|1883|1880|1883|1880|1883|1880|1883|1880|35
1580952000000|2020-02-06 01:20:00|1885|1882|1884|1881|1885|1882|1883|1880|73
1580952300000|2020-02-06 01:25:00|1885|1882|1884|1881|1885|1882|1884|1881|30
1580952600000|2020-02-06 01:30:00|1883|1880|1883|1880|1883|1880|1883|1880|12
1580952900000|2020-02-06 01:35:00|1884|1881|1884|1881|1884|1881|1884|1881|26
1580953200000|2020-02-06 01:40:00|1885|1882|1884|1881|1886|1883|1884|1881|71
1580953500000|2020-02-06 01:45:00|1883|1880|1883|1880|1884|1881|1883|1880|22
1580953800000|2020-02-06 01:50:00|1884|1881|1885|1882|1886|1883|1884|1881|64
1580954100000|2020-02-06 01:55:00|1884|1881|1885|1882|1885|1882|1884|1881|11
1580954400000|2020-02-06 02:00:00|1886|1883|1886|1883|1887|1884|1885|1882|48
1580954700000|2020-02-06 02:05:00|1885|1882|1885|1882|1886|1883|1885|1882|53
1580955000000|2020-02-06 02:10:00|1886|1883|1884|1881|1886|1883|1883|1880|56
1580955300000|2020-02-06 02:15:00|1885|1882|1885|1882|1885|1882|1884|1881|22
1580955600000|2020-02-06 02:20:00|||||||||13
1580955900000|2020-02-06 02:25:00|1884|1881|1886|1883|1886|1883|1884|1881|30
1580956200000|2020-02-06 02:30:00|1885|1882|1885|1882|1885|1882|1885|1882|19
1580956500000|2020-02-06 02:35:00|1886|1883|1884|1881|1886|1883|1884|1881|21
1580956800000|2020-02-06 02:40:00|1883|1880|1883|1880|1884|1881|1883|1880|19
1580957100000|2020-02-06 02:45:00|1884|1881|1883|1880|1884|1881|1883|1880|42
1580957400000|2020-02-06 02:50:00|1884|1881|1884|1881|1884|1881|1883|1880|37
1580957700000|2020-02-06 02:55:00|1885|1882|1885|1882|1885|1882|1884|1881|21
1580958000000|2020-02-06 03:00:00|1886|1883|1885|1882|1887|1884|1885|1882|41
1580958300000|2020-02-06 03:05:00|1886|1883|1886|1883|1887|1884|1886|1883|26
1580958600000|2020-02-06 03:10:00|1887|1884|1887|1884|1887|1884|1886|1883|18
1580958900000|2020-02-06 03:15:00|1886|1883|1887|1884|1887|1884|1886|1883|19
1580959200000|2020-02-06 03:20:00|1888|1885|1889|1886|1889|1886|1888|1885|80
1580959500000|2020-02-06 03:25:00|1890|1887|1889|1886|1890|1887|1888|1885|26
1580959800000|2020-02-06 03:30:00|1888|1885|1885|1882|1888|1885|1885|1882|33
1580960100000|2020-02-06 03:35:00|1886|1883|1887|1884|1887|1884|1886|1883|23
1580960400000|2020-02-06 03:40:00|1886|1883|1883|1880|1887|1884|1883|1880|41
1580960700000|2020-02-06 03:45:00|1884|1881|1883|1880|1884|1881|1883|1880|33
1580961000000|2020-02-06 03:50:00|1884|1881|1883|1880|1884|1881|1883|1880|19
1580961300000|2020-02-06 03:55:00|1884|1881|1884|1881|1884|1881|1883|1880|19
1580961600000|2020-02-06 04:00:00|1883|1880|1883|1880|1884|1881|1883|1880|159
1580961900000|2020-02-06 04:05:00|1884|1881|1885|1882|1886|1883|1884|1881|43
1580962200000|2020-02-06 04:10:00|1886|1883|1885|1882|1886|1883|1884|1881|56
1580962500000|2020-02-06 04:15:00|1886|1883|1886|1883|1886|1883|1886|1883|23
1580962800000|2020-02-06 04:20:00|1885|1882|1886|1883|1886|1883|1885|1882|21
1580963100000|2020-02-06 04:25:00|1885|1882|1886|1883|1886|1883|1885|1882|34
1580963400000|2020-02-06 04:30:00|||||||||18
1580963700000|2020-02-06 04:35:00|1887|1884|1885|1882|1888|1885|1884|1881|80
1580964000000|2020-02-06 04:40:00|1886|1883|1886|1883|1886|1883|1885|1882|44
1580964300000|2020-02-06 04:45:00|1887|1884|1887|1884|1887|1884|1887|1884|20
1580964600000|2020-02-06 04:50:00|1886|1883|1890|1887|1890|1887|1886|1883|93
1580964900000|2020-02-06 04:55:00|1889|1886|1891|1888|1891|1888|1889|1886|149
1580965200000|2020-02-06 05:00:00|1892|1889|1892|1889|1893|1890|1892|1889|63
1580965500000|2020-02-06 05:05:00|1893|1890|1893|1890|1894|1891|1892|1889|106
1580965800000|2020-02-06 05:10:00|1894|1891|1895|1892|1895|1892|1893|1890|72
1580966100000|2020-02-06 05:15:00|1894|1891|1890|1887|1894|1891|1890|1887|249
1580966400000|2020-02-06 05:20:00|1891|1888|1893|1890|1893|1890|1891|1888|73
1580966700000|2020-02-06 05:25:00|1892|1889|1892|1889|1893|1890|1891|1888|44
1580967000000|2020-02-06 05:30:00|1893|1890|1894|1891|1894|1891|1893|1890|35
1580967300000|2020-02-06 05:35:00|1895|1892|1902|1899|1902|1899|1894|1891|180
1580967600000|2020-02-06 05:40:00|1903|1900|1906|1903|1906|1903|1902|1899|232
1580967900000|2020-02-06 05:45:00|1905|1902|1899|1896|1906|1903|1899|1896|184
1580968200000|2020-02-06 05:50:00|1900|1897|1900|1897|1900|1897|1899|1896|90
1580968500000|2020-02-06 05:55:00|1901|1898|1903|1900|1903|1900|1900|1897|54
1580968800000|2020-02-06 06:00:00|1902|1899|1901|1898|1902|1899|1899|1896|93
1580969100000|2020-02-06 06:05:00|1900|1897|1900|1897|1900|1897|1898|1895|36
1580969400000|2020-02-06 06:10:00|1901|1898|1902|1899|1902|1899|1901|1898|44
1580969700000|2020-02-06 06:15:00|1901|1898|1902|1899|1902|1899|1900|1897|35
1580970000000|2020-02-06 06:20:00|1903|1900|1899|1896|1903|1900|1899|1896|79
1580970300000|2020-02-06 06:25:00|1900|1897|1902|1899|1902|1899|1900|1897|134
1580970600000|2020-02-06 06:30:00|1901|1898|1901|1898|1904|1901|1901|1898|134
1580970900000|2020-02-06 06:35:00|1902|1899|1900|1897|1902|1899|1900|1897|18
1580971200000|2020-02-06 06:40:00|1901|1898|1900|1897|1902|1899|1899|1896|53
1580971500000|2020-02-06 06:45:00|1899|1896|1900|1897|1900|1897|1899|1896|207
1580971800000|2020-02-06 06:50:00|1901|1898|1900|1897|1901|1898|1900|1897|82
1580972100000|2020-02-06 06:55:00|1901|1898|1899|1896|1901|1898|1899|1896|138
1580972400000|2020-02-06 07:00:00|1898|1895|1894|1891|1899|1896|1894|1891|483
1580972700000|2020-02-06 07:05:00|1895|1892|1895|1892|1895|1892|1893|1890|212
1580973000000|2020-02-06 07:10:00|1894|1891|1888|1885|1895|1892|1886|1883|230
1580973300000|2020-02-06 07:15:00|1889|1886|1884|1881|1889|1886|1883|1880|376
1580973600000|2020-02-06 07:20:00|1883|1880|1879|1876|1884|1881|1879|1876|510
1580973900000|2020-02-06 07:25:00|1878|1875|1873|1870|1878|1875|1872|1869|744
1580974200000|2020-02-06 07:30:00|1874|1871|1869|1866|1876|1873|1868|1865|628
1580974500000|2020-02-06 07:35:00|1870|1867|1872|1869|1875|1872|1870|1867|318
1580974800000|2020-02-06 07:40:00|1873|1870|1868|1865|1874|1871|1867|1864|299
1580975100000|2020-02-06 07:45:00|1867|1864|1871|1868|1872|1869|1867|1864|158
1580975400000|2020-02-06 07:50:00|1872|1869|1873|1870|1874|1871|1872|1869|59
1580975700000|2020-02-06 07:55:00|1874|1871|1873|1870|1875|1872|1873|1870|131
1580976000000|2020-02-06 08:00:00|1874|1871|1874|1871|1875|1872|1873|1870|71
1580976300000|2020-02-06 08:05:00|1873|1870|1876|1873|1877|1874|1873|1870|148
1580976600000|2020-02-06 08:10:00|1877|1874|1879|1876|1879|1876|1877|1874|130
1580976900000|2020-02-06 08:15:00|1878|1875|1881|1878|1882|1879|1878|1875|100
1580977200000|2020-02-06 08:20:00|1880|1877|1882|1879|1882|1879|1880|1877|31
1580977500000|2020-02-06 08:25:00|1881|1878|1880|1877|1881|1878|1879|1876|59
1580977800000|2020-02-06 08:30:00|1881|1878|1879|1876|1881|1878|1879|1876|54
1580978100000|2020-02-06 08:35:00|1878|1875|1879|1876|1879|1876|1878|1875|71
1580978400000|2020-02-06 08:40:00|1880|1877|1880|1877|1880|1877|1880|1877|52
1580978700000|2020-02-06 08:45:00|1881|1878|1882|1879|1882|1879|1881|1878|24
1580979000000|2020-02-06 08:50:00|1883|1880|1883|1880|1883|1880|1883|1880|57
1580979300000|2020-02-06 08:55:00|1882|1879|1887|1884|1887|1884|1882|1879|108
1580979600000|2020-02-06 09:00:00|1888|1885|1888|1885|1891|1888|1888|1885|186
1580979900000|2020-02-06 09:05:00|1887|1884|1885|1882|1887|1884|1884|1881|105
1580980200000|2020-02-06 09:10:00|1884|1881|1885|1882|1885|1882|1884|1881|32
1580980500000|2020-02-06 09:15:00|1884|1881|1881|1878|1884|1881|1879|1876|116
1580980800000|2020-02-06 09:20:00|1880|1877|1878|1875|1881|1878|1877|1874|38
1580981100000|2020-02-06 09:25:00|1877|1874|1873|1870|1877|1874|1873|1870|159
1580981400000|2020-02-06 09:30:00|1872|1869|1873|1870|1873|1870|1872|1869|95
1580981700000|2020-02-06 09:35:00|1872|1869|1871|1868|1873|1870|1871|1868|81
1580982000000|2020-02-06 09:40:00|1872|1869|1872|1869|1872|1869|1872|1869|33
1580982300000|2020-02-06 09:45:00|1871|1868|1872|1869|1872|1869|1871|1868|26
1580982600000|2020-02-06 09:50:00|1871|1868|1872|1869|1872|1869|1870|1867|57
1580982900000|2020-02-06 09:55:00|1871|1868|1872|1869|1872|1869|1871|1868|77
1580983200000|2020-02-06 10:00:00|1871|1868|1872|1869|1872|1869|1871|1868|32
1580983500000|2020-02-06 10:05:00|||||||||54
1580983800000|2020-02-06 10:10:00|1871|1868|1872|1869|1872|1869|1871|1868|48
1580984100000|2020-02-06 10:15:00|1871|1868|1872|1869|1872|1869|1871|1868|42
1580984400000|2020-02-06 10:20:00|1871|1868|1871|1868|1871|1868|1869|1866|161
1580984700000|2020-02-06 10:25:00|1870|1867|1872|1869|1872|1869|1870|1867|38
1580985000000|2020-02-06 10:30:00|1871|1868|1871|1868|1872|1869|1871|1868|27
1580985300000|2020-02-06 10:35:00|1870|1867|1871|1868|1871|1868|1870|1867|21
1580985600000|2020-02-06 10:40:00|1872|1869|1871|1868|1872|1869|1871|1868|20
1580985900000|2020-02-06 10:45:00|||||||||14
1580986200000|2020-02-06 10:50:00|1869|1866|1867|1864|1870|1867|1867|1864|142
1580986500000|2020-02-06 10:55:00|1868|1865|1867|1864|1869|1866|1866|1863|197
1580986800000|2020-02-06 11:00:00|1868|1865|1868|1865|1868|1865|1868|1865|115
1580987100000|2020-02-06 11:05:00|1866|1863|1862|1859|1866|1863|1862|1859|158
1580987400000|2020-02-06 11:10:00|1856|1853|1857|1854|1858|1855|1850|1847|666
1580987700000|2020-02-06 11:15:00|1858|1855|1858|1855|1860|1857|1857|1854|301
1580988000000|2020-02-06 11:20:00|1859|1856|1858|1855|1860|1857|1857|1854|166
1580988300000|2020-02-06 11:25:00|1857|1854|1858|1855|1858|1855|1857|1854|132
1580988600000|2020-02-06 11:30:00|1859|1856|1858|1855|1859|1856|1858|1855|114
1580988900000|2020-02-06 11:35:00|1857|1854|1854|1851|1857|1854|1854|1851|220
1580989200000|2020-02-06 11:40:00|1853|1850|1854|1851|1855|1852|1852|1849|585
1580989500000|2020-02-06 11:45:00|1853|1850|1852|1849|1855|1852|1850|1847|129
1580989800000|2020-02-06 11:50:00|1853|1850|1853|1850|1855|1852|1852|1849|141
1580990100000|2020-02-06 11:55:00|1854|1851|1855|1852|1855|1852|1854|1851|140
1580990400000|2020-02-06 12:00:00|1854|1851|1845|1842|1854|1851|1845|1842|523
1580990700000|2020-02-06 12:05:00|1846|1843|1846|1843|1846|1843|1845|1842|201
1580991000000|2020-02-06 12:10:00|1845|1842|1845|1842|1846|1843|1845|1842|195
1580991300000|2020-02-06 12:15:00|1846|1843|1849|1846|1849|1846|1846|1843|338
1580991600000|2020-02-06 12:20:00|1847|1844|1846|1843|1849|1846|1846|1843|179
1580991900000|2020-02-06 12:25:00|1845|1842|1854|1851|1854|1851|1844|1841|432
1580992200000|2020-02-06 12:30:00|1853|1850|1847|1844|1854|1851|1846|1843|392
1580992500000|2020-02-06 12:35:00|1848|1845|1849|1846|1850|1847|1847|1844|181
1580992800000|2020-02-06 12:40:00|1850|1847|1849|1846|1850|1847|1849|1846|121
1580993100000|2020-02-06 12:45:00|1848|1845|1849|1846|1849|1846|1845|1842|288
1580993400000|2020-02-06 12:50:00|1848|1845|1848|1845|1850|1847|1848|1845|126
1580993700000|2020-02-06 12:55:00|1849|1846|1849|1846|1850|1847|1849|1846|82
1580994000000|2020-02-06 13:00:00|1848|1845|1847|1844|1852|1849|1846|1843|290
1580994300000|2020-02-06 13:05:00|1846|1843|1845|1842|1846|1843|1842|1839|586
1580994600000|2020-02-06 13:10:00|1846|1843|1850|1847|1851|1848|1844|1841|488
1580994900000|2020-02-06 13:15:00|1851|1848|1850|1847|1851|1848|1849|1846|324
1580995200000|2020-02-06 13:20:00|1849|1846|1858|1855|1858|1855|1849|1846|637
1580995500000|2020-02-06 13:25:00|1857|1854|1860|1857|1866|1863|1857|1854|1027
1580995800000|2020-02-06 13:30:00|1859|1856|1857|1854|1862|1859|1857|1854|593
1580996100000|2020-02-06 13:35:00|1856|1853|1850|1847|1857|1854|1847|1844|1001
1580996400000|2020-02-06 13:40:00|1851|1848|1849|1846|1851|1848|1849|1846|753
1580996700000|2020-02-06 13:45:00|1850|1847|1851|1848|1852|1849|1849|1846|228
1580997000000|2020-02-06 13:50:00|1850|1847|1850|1847|1853|1850|1850|1847|394
1580997300000|2020-02-06 13:55:00|1851|1848|1851|1848|1851|1848|1850|1847|361
1580997600000|2020-02-06 14:00:00|1852|1849|1855|1852|1855|1852|1850|1847|709
1580997900000|2020-02-06 14:05:00|1856|1853|1858|1855|1858|1855|1853|1850|494
1580998200000|2020-02-06 14:10:00|1857|1854|1853|1850|1858|1855|1851|1848|1120
1580998500000|2020-02-06 14:15:00|1854|1851|1850|1847|1855|1852|1850|1847|821
1580998800000|2020-02-06 14:20:00|1849|1846|1851|1848|1852|1849|1849|1846|598
1580999100000|2020-02-06 14:25:00|1850|1847|1855|1852|1855|1852|1849|1846|506
1580999400000|2020-02-06 14:30:00|1856|1853|1855|1852|1861|1858|1854|1851|725
1580999700000|2020-02-06 14:35:00|1854|1851|1850|1847|1854|1851|1850|1847|915
1581000000000|2020-02-06 14:40:00|1849|1846|1851|1848|1855|1852|1849|1846|820
1581000300000|2020-02-06 14:45:00|1852|1849|1852|1849|1854|1851|1852|1849|798
1581000600000|2020-02-06 14:50:00|1853|1850|1850|1847|1854|1851|1849|1846|676
1581000900000|2020-02-06 14:55:00|1849|1846|1853|1850|1853|1850|1849|1846|466
1581001200000|2020-02-06 15:00:00|1854|1851|1854|1851|1856|1853|1854|1851|304
1581001500000|2020-02-06 15:05:00|1855|1852|1858|1855|1860|1857|1855|1852|718
1581001800000|2020-02-06 15:10:00|1859|1856|1860|1857|1860|1857|1858|1855|514
1581002100000|2020-02-06 15:15:00|1859|1856|1860|1857|1861|1858|1858|1855|1139
1581002400000|2020-02-06 15:20:00|1861|1858|1863|1860|1863|1860|1861|1858|739
1581002700000|2020-02-06 15:25:00|1862|1859|1862|1859|1866|1863|1862|1859|1252
1581003000000|2020-02-06 15:30:00|1869|1866|1867|1864|1876|1873|1861|1858|3648
1581003300000|2020-02-06 15:35:00|1869|1866|1867|1864|1872|1869|1866|1863|831
1581003600000|2020-02-06 15:40:00|1866|1863|1873|1870|1875|1872|1865|1862|1022
1581003900000|2020-02-06 15:45:00|1872|1869|1870|1867|1874|1871|1868|1865|625
1581004200000|2020-02-06 15:50:00|1869|1866|1869|1866|1872|1869|1868|1865|842
1581004500000|2020-02-06 15:55:00|1870|1867|1871|1868|1872|1869|1868|1865|508
1581004800000|2020-02-06 16:00:00|1872|1869|1871|1868|1876|1873|1870|1867|871
1581005100000|2020-02-06 16:05:00|1872|1869|1876|1873|1876|1873|1872|1869|717
1581005400000|2020-02-06 16:10:00|1877|1874|1879|1876|1879|1876|1876|1873|727
1581005700000|2020-02-06 16:15:00|1880|1877|1881|1878|1882|1879|1879|1876|581
1581006000000|2020-02-06 16:20:00|1882|1879|1880|1877|1882|1879|1880|1877|836
1581006300000|2020-02-06 16:25:00|1881|1878|1881|1878|1881|1878|1876|1873|784
1581006600000|2020-02-06 16:30:00|1882|1879|1881|1878|1885|1882|1881|1878|725
1581006900000|2020-02-06 16:35:00|1880|1877|1877|1874|1881|1878|1877|1874|667
1581007200000|2020-02-06 16:40:00|1876|1873|1874|1871|1878|1875|1874|1871|1157
1581007500000|2020-02-06 16:45:00|1875|1872|1878|1875|1878|1875|1874|1871|567
1581007800000|2020-02-06 16:50:00|1877|1874|1876|1873|1879|1876|1876|1873|532
1581008100000|2020-02-06 16:55:00|1877|1874|1881|1878|1881|1878|1876|1873|685
1581008400000|2020-02-06 17:00:00|1882|1879|1886|1883|1887|1884|1882|1879|976
1581008700000|2020-02-06 17:05:00|1885|1882|1886|1883|1889|1886|1882|1879|920
1581009000000|2020-02-06 17:10:00|1887|1884|1885|1882|1887|1884|1884|1881|670
1581009300000|2020-02-06 17:15:00|1884|1881|1884|1881|1885|1882|1881|1878|1025
1581009600000|2020-02-06 17:20:00|1885|1882|1880|1877|1886|1883|1880|1877|937
1581009900000|2020-02-06 17:25:00|1881|1878|1884|1881|1884|1881|1880|1877|275
1581010200000|2020-02-06 17:30:00|1885|1882|1885|1882|1887|1884|1885|1882|620
1581010500000|2020-02-06 17:35:00|1886|1883|1889|1886|1889|1886|1885|1882|412
1581010800000|2020-02-06 17:40:00|1888|1885|1897|1894|1897|1894|1888|1885|1476
1581011100000|2020-02-06 17:45:00|1898|1895|1898|1895|1904|1901|1896|1893|1328
1581011400000|2020-02-06 17:50:00|1899|1896|1903|1900|1903|1900|1898|1895|1102
1581011700000|2020-02-06 17:55:00|1902|1899|1902|1899|1903|1900|1901|1898|943
1581012000000|2020-02-06 18:00:00|1903|1900|1905|1902|1906|1903|1901|1898|914
1581012300000|2020-02-06 18:05:00|1906|1903|1908|1905|1914|1911|1905|1902|1530
1581012600000|2020-02-06 18:10:00|1907|1904|1905|1902|1909|1906|1905|1902|814
1581012900000|2020-02-06 18:15:00|1906|1903|1910|1907|1911|1908|1905|1902|980
1581013200000|2020-02-06 18:20:00|1909|1906|1905|1902|1910|1907|1904|1901|673
1581013500000|2020-02-06 18:25:00|1906|1903|1902|1899|1906|1903|1902|1899|680
1581013800000|2020-02-06 18:30:00|1901|1898|1904|1901|1904|1901|1901|1898|477
1581014100000|2020-02-06 18:35:00|1905|1902|1901|1898|1905|1902|1900|1897|809
1581014400000|2020-02-06 18:40:00|1900|1897|1898|1895|1901|1898|1895|1892|823
1581014700000|2020-02-06 18:45:00|1899|1896|1902|1899|1902|1899|1898|1895|755
1581015000000|2020-02-06 18:50:00|1903|1900|1903|1900|1904|1901|1901|1898|1007
1581015300000|2020-02-06 18:55:00|1904|1901|1899|1896|1904|1901|1898|1895|376
1581015600000|2020-02-06 19:00:00|1897|1894|1898|1895|1899|1896|1896|1893|600
1581015900000|2020-02-06 19:05:00|1897|1894|1889|1886|1897|1894|1889|1886|1572
1581016200000|2020-02-06 19:10:00|1890|1887|1886|1883|1890|1887|1883|1880|2797
1581016500000|2020-02-06 19:15:00|1887|1884|1882|1879|1887|1884|1879|1876|1674
1581016800000|2020-02-06 19:20:00|1883|1880|1882|1879|1886|1883|1881|1878|2208
1581017100000|2020-02-06 19:25:00|1881|1878|1875|1872|1881|1878|1869|1866|4699
1581017400000|2020-02-06 19:30:00|1874|1871|1873|1870|1875|1872|1871|1868|1530
1581017700000|2020-02-06 19:35:00|1874|1871|1874|1871|1874|1871|1872|1869|716
1581018000000|2020-02-06 19:40:00|1873|1870|1874|1871|1874|1871|1873|1870|325
1581018300000|2020-02-06 19:45:00|1875|1872|1874|1871|1875|1872|1872|1869|473
1581018600000|2020-02-06 19:50:00|1873|1870|1874|1871|1875|1872|1873|1870|252
1581018900000|2020-02-06 19:55:00|1875|1872|1873|1870|1875|1872|1873|1870|278
1581019200000|2020-02-06 20:00:00|1874|1871|1875|1872|1875|1872|1870|1867|429
1581019500000|2020-02-06 20:05:00|1874|1871|1874|1871|1875|1872|1874|1871|467
1581019800000|2020-02-06 20:10:00|1873|1870|1871|1868|1874|1871|1871|1868|349
1581020100000|2020-02-06 20:15:00|1872|1869|1873|1870|1873|1870|1872|1869|99
1581020400000|2020-02-06 20:20:00|1872|1869|1872|1869|1872|1869|1872|1869|404
1581020700000|2020-02-06 20:25:00|1871|1868|1873|1870|1874|1871|1871|1868|277
1581021000000|2020-02-06 20:30:00|1872|1869|1871|1868|1872|1869|1871|1868|112
1581021300000|2020-02-06 20:35:00|1870|1867|1872|1869|1872|1869|1870|1867|254
1581021600000|2020-02-06 20:40:00|1871|1868|1872|1869|1873|1870|1871|1868|70
1581021900000|2020-02-06 20:45:00|1871|1868|1872|1869|1872|1869|1871|1868|69
1581022200000|2020-02-06 20:50:00|1871|1868|1871|1868|1871|1868|1870|1867|151
1581022500000|2020-02-06 20:55:00|1872|1869|1872|1869|1872|1869|1871|1868|144
1581022800000|2020-02-06 21:00:00|1871|1868|1872|1869|1872|1869|1871|1868|117
1581023100000|2020-02-06 21:05:00|1873|1870|1874|1871|1875|1872|1872|1869|138
1581023400000|2020-02-06 21:10:00|1873|1870|1873|1870|1873|1870|1873|1870|60
1581023700000|2020-02-06 21:15:00|1874|1871|1874|1871|1875|1872|1874|1871|58
1581024000000|2020-02-06 21:20:00|1875|1872|1874|1871|1875|1872|1874|1871|77
1581024300000|2020-02-06 21:25:00|1875|1872|1875|1872|1875|1872|1875|1872|86
1581024600000|2020-02-06 21:30:00|||||||||28
1581024900000|2020-02-06 21:35:00|||||||||74
1581025200000|2020-02-06 21:40:00|1874|1871|1874|1871|1874|1871|1874|1871|57
1581025500000|2020-02-06 21:45:00|1875|1872|1875|1872|1875|1872|1874|1871|116
1581025800000|2020-02-06 21:50:00|1874|1871|1874|1871|1874|1871|1874|1871|57
1581026100000|2020-02-06 21:55:00|1875|1872|1874|1871|1875|1872|1874|1871|242
1581030000000|2020-02-06 23:00:00|1873|1870|1876|1873|1878|1875|1873|1870|182
1581030300000|2020-02-06 23:05:00|1877|1874|1880|1877|1880|1877|1877|1874|131
1581030600000|2020-02-06 23:10:00|1881|1878|1881|1878|1882|1879|1881|1878|59
1581030900000|2020-02-06 23:15:00|1880|1877|1880|1877|1880|1877|1879|1876|46
1581031200000|2020-02-06 23:20:00|1879|1876|1879|1876|1879|1876|1878|1875|12
1581031500000|2020-02-06 23:25:00|1880|1877|1879|1876|1880|1877|1879|1876|15
1581031800000|2020-02-06 23:30:00|||||||||23
1581032100000|2020-02-06 23:35:00|1878|1875|1879|1876|1879|1876|1878|1875|21
1581032400000|2020-02-06 23:40:00|1878|1875|1876|1873|1878|1875|1876|1873|42
1581032700000|2020-02-06 23:45:00|1875|1872|1876|1873|1876|1873|1874|1871|102
1581033000000|2020-02-06 23:50:00|1877|1874|1878|1875|1878|1875|1877|1874|16
1581033300000|2020-02-06 23:55:00|1877|1874|1879|1876|1879|1876|1877|1874|19
1581033600000|2020-02-07 00:00:00|1878|1875|1880|1877|1881|1878|1877|1874|91
1581033900000|2020-02-07 00:05:00|1881|1878|1880|1877|1881|1878|1880|1877|37
1581034200000|2020-02-07 00:10:00|1881|1878|1880|1877|1882|1879|1880|1877|81
1581034500000|2020-02-07 00:15:00|1881|1878|1882|1879|1882|1879|1881|1878|31
1581034800000|2020-02-07 00:20:00|1881|1878|1883|1880|1884|1881|1881|1878|65
1581035100000|2020-02-07 00:25:00|1882|1879|1883|1880|1884|1881|1882|1879|36
1581035400000|2020-02-07 00:30:00|1885|1882|1886|1883|1886|1883|1885|1882|87
1581035700000|2020-02-07 00:35:00|1885|1882|1882|1879|1886|1883|1882|1879|62
1581036000000|2020-02-07 00:40:00|1883|1880|1884|1881|1884|1881|1883|1880|55
1581036300000|2020-02-07 00:45:00|1883|1880|1881|1878|1883|1880|1881|1878|30
1581036600000|2020-02-07 00:50:00|1882|1879|1882|1879|1882|1879|1882|1879|343
1581036900000|2020-02-07 00:55:00|1883|1880|1882|1879|1884|1881|1882|1879|137
1581037200000|2020-02-07 01:00:00|1883|1880|1883|1880|1884|1881|1883|1880|18
1581037500000|2020-02-07 01:05:00|1884|1881|1883|1880|1884|1881|1883|1880|24
1581037800000|2020-02-07 01:10:00|1882|1879|1882|1879|1882|1879|1882|1879|13
1581038100000|2020-02-07 01:15:00|1881|1878|1882|1879|1883|1880|1881|1878|48
1581038400000|2020-02-07 01:20:00|1881|1878|1881|1878|1882|1879|1881|1878|22
1581038700000|2020-02-07 01:25:00|1880|1877|1880|1877|1881|1878|1880|1877|149
1581039000000|2020-02-07 01:30:00|||||||||35
1581039300000|2020-02-07 01:35:00|1881|1878|1881|1878|1881|1878|1881|1878|20
1581039600000|2020-02-07 01:40:00|||||||||3
1581039900000|2020-02-07 01:45:00|1880|1877|1880|1877|1880|1877|1880|1877|24
1581040200000|2020-02-07 01:50:00|1881|1878|1881|1878|1881|1878|1881|1878|8
1581040500000|2020-02-07 01:55:00|||||||||1
1581040800000|2020-02-07 02:00:00|||||||||13
1581041100000|2020-02-07 02:05:00|||||||||15
1581041400000|2020-02-07 02:10:00|1880|1877|1880|1877|1880|1877|1880|1877|20
1581041700000|2020-02-07 02:15:00|1881|1878|1880|1877|1881|1878|1880|1877|13
1581042000000|2020-02-07 02:20:00|1879|1876|1877|1874|1879|1876|1877|1874|40
1581042300000|2020-02-07 02:25:00|1878|1875|1878|1875|1878|1875|1877|1874|46
1581042600000|2020-02-07 02:30:00|1879|1876|1878|1875|1879|1876|1878|1875|15
1581042900000|2020-02-07 02:35:00|1879|1876|1879|1876|1879|1876|1878|1875|26
1581043200000|2020-02-07 02:40:00|1878|1875|1878|1875|1879|1876|1878|1875|26
1581043500000|2020-02-07 02:45:00|1879|1876|1878|1875|1879|1876|1878|1875|28
1581043800000|2020-02-07 02:50:00|1877|1874|1877|1874|1878|1875|1877|1874|12
1581044100000|2020-02-07 02:55:00|1878|1875|1879|1876|1879|1876|1878|1875|23
1581044400000|2020-02-07 03:00:00|1880|1877|1880|1877|1880|1877|1880|1877|7
1581044700000|2020-02-07 03:05:00|||||||||122
1581045000000|2020-02-07 03:10:00|1881|1878|1881|1878|1881|1878|1880|1877|19
1581045300000|2020-02-07 03:15:00|||||||||9
1581045600000|2020-02-07 03:20:00|1880|1877|1880|1877|1880|1877|1880|1877|42
1581045900000|2020-02-07 03:25:00|1881|1878|1880|1877|1881|1878|1880|1877|9
1581046200000|2020-02-07 03:30:00|1881|1878|1882|1879|1883|1880|1881|1878|46
1581046500000|2020-02-07 03:35:00|||||||||14
1581046800000|2020-02-07 03:40:00|1881|1878|1881|1878|1881|1878|1881|1878|15
1581047100000|2020-02-07 03:45:00|1880|1877|1880|1877|1880|1877|1880|1877|21
1581047400000|2020-02-07 03:50:00|1879|1876|1880|1877|1880|1877|1879|1876|29
1581047700000|2020-02-07 03:55:00|1881|1878|1880|1877|1881|1878|1880|1877|22
1581048000000|2020-02-07 04:00:00|1881|1878|1881|1878|1881|1878|1881|1878|10
1581048300000|2020-02-07 04:05:00|1882|1879|1882|1879|1882|1879|1882|1879|20
1581048600000|2020-02-07 04:10:00|1883|1880|1883|1880|1883|1880|1883|1880|52
1581048900000|2020-02-07 04:15:00|1882|1879|1881|1878|1883|1880|1881|1878|32
1581049200000|2020-02-07 04:20:00|1880|1877|1880|1877|1880|1877|1879|1876|33
1581049500000|2020-02-07 04:25:00|1879|1876|1879|1876|1880|1877|1879|1876|11
1581049800000|2020-02-07 04:30:00|1880|1877|1877|1874|1880|1877|1877|1874|42
1581050100000|2020-02-07 04:35:00|1878|1875|1878|1875|1878|1875|1878|1875|8
1581050400000|2020-02-07 04:40:00|||||||||4
1581050700000|2020-02-07 04:45:00|1877|1874|1877|1874|1878|1875|1877|1874|46
1581051000000|2020-02-07 04:50:00|1876|1873|1877|1874|1877|1874|1876|1873|17
1581051300000|2020-02-07 04:55:00|1878|1875|1878|1875|1878|1875|1877|1874|14
1581051600000|2020-02-07 05:00:00|1879|1876|1879|1876|1879|1876|1879|1876|26
1581051900000|2020-02-07 05:05:00|1880|1877|1877|1874|1880|1877|1877|1874|64
1581052200000|2020-02-07 05:10:00|1876|1873|1869|1866|1876|1873|1867|1864|306
1581052500000|2020-02-07 05:15:00|1870|1867|1869|1866|1870|1867|1868|1865|126
1581052800000|2020-02-07 05:20:00|1870|1867|1869|1866|1870|1867|1869|1866|57
1581053100000|2020-02-07 05:25:00|1870|1867|1872|1869|1873|1870|1870|1867|48
1581053400000|2020-02-07 05:30:00|1873|1870|1875|1872|1876|1873|1873|1870|41
1581053700000|2020-02-07 05:35:00|1874|1871|1874|1871|1875|1872|1873|1870|20
1581054000000|2020-02-07 05:40:00|1875|1872|1874|1871|1875|1872|1874|1871|26
1581054300000|2020-02-07 05:45:00|1875|1872|1874|1871|1876|1873|1874|1871|17
1581054600000|2020-02-07 05:50:00|1872|1869|1873|1870|1874|1871|1872|1869|23
1581054900000|2020-02-07 05:55:00|1872|1869|1870|1867|1872|1869|1870|1867|54
1581055200000|2020-02-07 06:00:00|1871|1868|1873|1870|1873|1870|1871|1868|29
1581055500000|2020-02-07 06:05:00|1874|1871|1874|1871|1874|1871|1874|1871|26
1581055800000|2020-02-07 06:10:00|1873|1870|1871|1868|1873|1870|1871|1868|31
1581056100000|2020-02-07 06:15:00|1872|1869|1873|1870|1873|1870|1872|1869|21
1581056400000|2020-02-07 06:20:00|1874|1871|1875|1872|1875|1872|1874|1871|35
1581056700000|2020-02-07 06:25:00|1874|1871|1871|1868|1874|1871|1871|1868|37
1581057000000|2020-02-07 06:30:00|1872|1869|1873|1870|1873|1870|1871|1868|63
1581057300000|2020-02-07 06:35:00|1874|1871|1879|1876|1879|1876|1874|1871|121
1581057600000|2020-02-07 06:40:00|1878|1875|1875|1872|1879|1876|1875|1872|61
1581057900000|2020-02-07 06:45:00|1876|1873|1877|1874|1878|1875|1875|1872|43
1581058200000|2020-02-07 06:50:00|1878|1875|1875|1872|1880|1877|1875|1872|56
1581058500000|2020-02-07 06:55:00|1874|1871|1869|1866|1874|1871|1866|1863|243
1581058800000|2020-02-07 07:00:00|1870|1867|1863|1860|1870|1867|1862|1859|293
1581059100000|2020-02-07 07:05:00|1862|1859|1864|1861|1865|1862|1862|1859|238
1581059400000|2020-02-07 07:10:00|1865|1862|1860|1857|1868|1865|1859|1856|329
1581059700000|2020-02-07 07:15:00|1859|1856|1857|1854|1860|1857|1854|1851|466
1581060000000|2020-02-07 07:20:00|1858|1855|1857|1854|1858|1855|1854|1851|238
1581060300000|2020-02-07 07:25:00|1856|1853|1857|1854|1859|1856|1855|1852|183
1581060600000|2020-02-07 07:30:00|1856|1853|1858|1855|1861|1858|1856|1853|194
1581060900000|2020-02-07 07:35:00|1859|1856|1859|1856|1859|1856|1859|1856|59
1581061200000|2020-02-07 07:40:00|1860|1857|1861|1858|1861|1858|1859|1856|91
1581061500000|2020-02-07 07:45:00|1860|1857|1862|1859|1862|1859|1860|1857|62
1581061800000|2020-02-07 07:50:00|1863|1860|1861|1858|1864|1861|1861|1858|96
1581062100000|2020-02-07 07:55:00|1860|1857|1856|1853|1861|1858|1855|1852|227
1581062400000|2020-02-07 08:00:00|1855|1852|1858|1855|1858|1855|1854|1851|70
1581062700000|2020-02-07 08:05:00|||||||||41
1581063000000|2020-02-07 08:10:00|1860|1857|1867|1864|1869|1866|1860|1857|407
1581063300000|2020-02-07 08:15:00|1866|1863|1867|1864|1869|1866|1866|1863|56
1581063600000|2020-02-07 08:20:00|1868|1865|1868|1865|1868|1865|1867|1864|27
1581063900000|2020-02-07 08:25:00|1869|1866|1867|1864|1869|1866|1867|1864|53
1581064200000|2020-02-07 08:30:00|1868|1865|1866|1863|1868|1865|1866|1863|37
1581064500000|2020-02-07 08:35:00|1867|1864|1866|1863|1867|1864|1866|1863|14
1581064800000|2020-02-07 08:40:00|1865|1862|1867|1864|1867|1864|1865|1862|78
1581065100000|2020-02-07 08:45:00|1866|1863|1872|1869|1874|1871|1866|1863|138
1581065400000|2020-02-07 08:50:00|1871|1868|1871|1868|1872|1869|1870|1867|111
1581065700000|2020-02-07 08:55:00|1872|1869|1871|1868|1872|1869|1871|1868|47
1581066000000|2020-02-07 09:00:00|1872|1869|1872|1869|1872|1869|1871|1868|52
1581066300000|2020-02-07 09:05:00|1871|1868|1871|1868|1872|1869|1871|1868|18
1581066600000|2020-02-07 09:10:00|1870|1867|1870|1867|1870|1867|1870|1867|41
1581066900000|2020-02-07 09:15:00|1871|1868|1872|1869|1872|1869|1871|1868|27
1581067200000|2020-02-07 09:20:00|1871|1868|1872|1869|1872|1869|1871|1868|36
1581067500000|2020-02-07 09:25:00|1871|1868|1871|1868|1872|1869|1871|1868|40
1581067800000|2020-02-07 09:30:00|1872|1869|1872|1869|1874|1871|1872|1869|280
1581068100000|2020-02-07 09:35:00|1871|1868|1872|1869|1872|1869|1871|1868|2
1581068400000|2020-02-07 09:40:00|1871|1868|1869|1866|1871|1868|1869|1866|44
1581068700000|2020-02-07 09:45:00|1870|1867|1868|1865|1870|1867|1867|1864|80
1581069000000|2020-02-07 09:50:00|1867|1864|1868|1865|1868|1865|1866|1863|83
1581069300000|2020-02-07 09:55:00|||||||||17
1581069600000|2020-02-07 10:00:00|||||||||18
1581069900000|2020-02-07 10:05:00|||||||||1
1581070200000|2020-02-07 10:10:00|1867|1864|1867|1864|1867|1864|1866|1863|46
1581070500000|2020-02-07 10:15:00|1864|1861|1864|1861|1864|1861|1863|1860|92
1581070800000|2020-02-07 10:20:00|1861|1858|1863|1860|1863|1860|1861|1858|126
1581071100000|2020-02-07 10:25:00|1864|1861|1862|1859|1864|1861|1862|1859|45
1581071400000|2020-02-07 10:30:00|1863|1860|1862|1859|1863|1860|1862|1859|41
1581071700000|2020-02-07 10:35:00|1863|1860|1862|1859|1864|1861|1862|1859|40
1581072000000|2020-02-07 10:40:00|1861|1858|1861|1858|1862|1859|1860|1857|66
1581072300000|2020-02-07 10:45:00|1862|1859|1862|1859|1862|1859|1862|1859|20
1581072600000|2020-02-07 10:50:00|1863|1860|1864|1861|1865|1862|1863|1860|72
1581072900000|2020-02-07 10:55:00|1865|1862|1865|1862|1865|1862|1864|1861|73
1581073200000|2020-02-07 11:00:00|1866|1863|1864|1861|1866|1863|1864|1861|39
1581073500000|2020-02-07 11:05:00|1865|1862|1862|1859|1865|1862|1862|1859|74
1581073800000|2020-02-07 11:10:00|1863|1860|1864|1861|1864|1861|1862|1859|109
1581074100000|2020-02-07 11:15:00|1863|1860|1864|1861|1864|1861|1863|1860|68
1581074400000|2020-02-07 11:20:00|1863|1860|1861|1858|1863|1860|1859|1856|188
1581074700000|2020-02-07 11:25:00|1862|1859|1862|1859|1862|1859|1860|1857|133
1581075000000|2020-02-07 11:30:00|1861|1858|1860|1857|1862|1859|1860|1857|46
1581075300000|2020-02-07 11:35:00|1859|1856|1859|1856|1860|1857|1859|1856|49
1581075600000|2020-02-07 11:40:00|1858|1855|1859|1856|1859|1856|1857|1854|146
1581075900000|2020-02-07 11:45:00|1858|1855|1859|1856|1860|1857|1858|1855|107
1581076200000|2020-02-07 11:50:00|1860|1857|1859|1856|1860|1857|1858|1855|97
1581076500000|2020-02-07 11:55:00|1860|1857|1861|1858|1861|1858|1859|1856|103
1581076800000|2020-02-07 12:00:00|1862|1859|1858|1855|1862|1859|1858|1855|75
1581077100000|2020-02-07 12:05:00|1859|1856|1859|1856|1859|1856|1858|1855|163
1581077400000|2020-02-07 12:10:00|1858|1855|1858|1855|1859|1856|1858|1855|100
1581077700000|2020-02-07 12:15:00|1859|1856|1859|1856|1859|1856|1858|1855|54
1581078000000|2020-02-07 12:20:00|1860|1857|1857|1854|1860|1857|1856|1853|170
1581078300000|2020-02-07 12:25:00|1858|1855|1857|1854|1858|1855|1857|1854|150
1581078600000|2020-02-07 12:30:00|1858|1855|1858|1855|1859|1856|1857|1854|343
1581078900000|2020-02-07 12:35:00|1857|1854|1860|1857|1861|1858|1857|1854|256
1581079200000|2020-02-07 12:40:00|1861|1858|1862|1859|1862|1859|1860|1857|363
1581079500000|2020-02-07 12:45:00|1863|1860|1862|1859|1863|1860|1861|1858|271
1581079800000|2020-02-07 12:50:00|1861|1858|1860|1857|1862|1859|1860|1857|208
1581080100000|2020-02-07 12:55:00|1858|1855|1857|1854|1859|1856|1855|1852|334
1581080400000|2020-02-07 13:00:00|1858|1855|1858|1855|1859|1856|1857|1854|163
1581080700000|2020-02-07 13:05:00|1859|1856|1862|1859|1863|1860|1858|1855|198
1581081000000|2020-02-07 13:10:00|1861|1858|1859|1856|1861|1858|1859|1856|438
1581081300000|2020-02-07 13:15:00|1858|1855|1860|1857|1860|1857|1858|1855|272
1581081600000|2020-02-07 13:20:00|1859|1856|1863|1860|1864|1861|1859|1856|374
1581081900000|2020-02-07 13:25:00|1862|1859|1867|1864|1869|1866|1862|1859|604
1581082200000|2020-02-07 13:30:00|1868|1865|1868|1865|1869|1866|1865|1862|532
1581082500000|2020-02-07 13:35:00|1867|1864|1866|1863|1867|1864|1864|1861|287
1581082800000|2020-02-07 13:40:00|1867|1864|1869|1866|1870|1867|1866|1863|422
1581083100000|2020-02-07 13:45:00|1868|1865|1865|1862|1868|1865|1864|1861|1084
1581083400000|2020-02-07 13:50:00|1866|1863|1868|1865|1869|1866|1866|1863|290
1581083700000|2020-02-07 13:55:00|1869|1866|1868|1865|1870|1867|1865|1862|987
1581084000000|2020-02-07 14:00:00|1869|1866|1883|1880|1889|1886|1869|1866|2745
1581084300000|2020-02-07 14:05:00|1884|1881|1885|1882|1887|1884|1884|1881|1078
1581084600000|2020-02-07 14:10:00|1886|1883|1888|1885|1889|1886|1886|1883|537
1581084900000|2020-02-07 14:15:00|1889|1886|1900|1897|1902|1899|1885|1882|2379
1581085200000|2020-02-07 14:20:00|1899|1896|1895|1892|1901|1898|1894|1891|1610
1581085500000|2020-02-07 14:25:00|1894|1891|1895|1892|1896|1893|1892|1889|772
1581085800000|2020-02-07 14:30:00|1894|1891|1893|1890|1896|1893|1889|1886|1115
1581086100000|2020-02-07 14:35:00|1894|1891|1899|1896|1900|1897|1894|1891|1491
1581086400000|2020-02-07 14:40:00|1900|1897|1901|1898|1901|1898|1899|1896|1494
1581086700000|2020-02-07 14:45:00|1902|1899|1904|1901|1904|1901|1900|1897|888
1581087000000|2020-02-07 14:50:00|1905|1902|1899|1896|1905|1902|1898|1895|1890
1581087300000|2020-02-07 14:55:00|1900|1897|1894|1891|1900|1897|1894|1891|1064
1581087600000|2020-02-07 15:00:00|1893|1890|1893|1890|1894|1891|1889|1886|1270
1581087900000|2020-02-07 15:05:00|1894|1891|1889|1886|1895|1892|1888|1885|1348
1581088200000|2020-02-07 15:10:00|1888|1885|1891|1888|1891|1888|1888|1885|504
1581088500000|2020-02-07 15:15:00|1892|1889|1887|1884|1892|1889|1884|1881|1035
1581088800000|2020-02-07 15:20:00|1888|1885|1891|1888|1891|1888|1887|1884|589
1581089100000|2020-02-07 15:25:00|1890|1887|1892|1889|1892|1889|1889|1886|1020
1581089400000|2020-02-07 15:30:00|1893|1890|1888|1885|1896|1893|1888|1885|748
1581089700000|2020-02-07 15:35:00|1887|1884|1888|1885|1889|1886|1886|1883|948
1581090000000|2020-02-07 15:40:00|1889|1886|1889|1886|1891|1888|1886|1883|598
1581090300000|2020-02-07 15:45:00|1890|1887|1887|1884|1891|1888|1886|1883|709
1581090600000|2020-02-07 15:50:00|1888|1885|1886|1883|1890|1887|1885|1882|715
1581090900000|2020-02-07 15:55:00|1885|1882|1887|1884|1889|1886|1884|1881|1015
1581091200000|2020-02-07 16:00:00|1888|1885|1885|1882|1889|1886|1883|1880|1593
1581091500000|2020-02-07 16:05:00|1886|1883|1886|1883|1888|1885|1884|1881|879
1581091800000|2020-02-07 16:10:00|1885|1882|1884|1881|1885|1882|1883|1880|673
1581092100000|2020-02-07 16:15:00|1883|1880|1885|1882|1887|1884|1883|1880|1268
1581092400000|2020-02-07 16:20:00|1884|1881|1886|1883|1887|1884|1880|1877|3817
1581092700000|2020-02-07 16:25:00|1887|1884|1889|1886|1889|1886|1885|1882|1043
1581093000000|2020-02-07 16:30:00|1890|1887|1887|1884|1891|1888|1887|1884|850
1581093300000|2020-02-07 16:35:00|1888|1885|1886|1883|1888|1885|1886|1883|1421
1581093600000|2020-02-07 16:40:00|1885|1882|1878|1875|1885|1882|1878|1875|1600
1581093900000|2020-02-07 16:45:00|1879|1876|1876|1873|1881|1878|1876|1873|1643
1581094200000|2020-02-07 16:50:00|1875|1872|1878|1875|1878|1875|1874|1871|2214
1581094500000|2020-02-07 16:55:00|1877|1874|1869|1866|1878|1875|1869|1866|2911
1581094800000|2020-02-07 17:00:00|1868|1865|1873|1870|1874|1871|1867|1864|1528
1581095100000|2020-02-07 17:05:00|1872|1869|1876|1873|1877|1874|1872|1869|1413
1581095400000|2020-02-07 17:10:00|1875|1872|1878|1875|1879|1876|1875|1872|1018
1581095700000|2020-02-07 17:15:00|1877|1874|1879|1876|1879|1876|1875|1872|754
1581096000000|2020-02-07 17:20:00|1878|1875|1871|1868|1878|1875|1871|1868|1507
1581096300000|2020-02-07 17:25:00|1872|1869|1875|1872|1875|1872|1871|1868|1126
1581096600000|2020-02-07 17:30:00|1874|1871|1876|1873|1876|1873|1873|1870|585
1581096900000|2020-02-07 17:35:00|1877|1874|1876|1873|1878|1875|1875|1872|425
1581097200000|2020-02-07 17:40:00|1875|1872|1876|1873|1876|1873|1875|1872|734
1581097500000|2020-02-07 17:45:00|1875|1872|1877|1874|1877|1874|1875|1872|521
1581097800000|2020-02-07 17:50:00|1878|1875|1878|1875|1879|1876|1878|1875|391
1581098100000|2020-02-07 17:55:00|1877|1874|1878|1875|1878|1875|1876|1873|672
1581098400000|2020-02-07 18:00:00|1877|1874|1880|1877|1880|1877|1877|1874|679
1581098700000|2020-02-07 18:05:00|1881|1878|1880|1877|1881|1878|1878|1875|511
1581099000000|2020-02-07 18:10:00|1879|1876|1882|1879|1883|1880|1877|1874|1341
1581099300000|2020-02-07 18:15:00|1883|1880|1886|1883|1887|1884|1882|1879|1107
1581099600000|2020-02-07 18:20:00|1885|1882|1888|1885|1889|1886|1885|1882|845
1581099900000|2020-02-07 18:25:00|1887|1884|1885|1882|1887|1884|1884|1881|865
1581100200000|2020-02-07 18:30:00|1884|1881|1889|1886|1890|1887|1882|1879|1292
1581100500000|2020-02-07 18:35:00|1890|1887|1887|1884|1893|1890|1886|1883|1826
1581100800000|2020-02-07 18:40:00|1886|1883|1885|1882|1887|1884|1885|1882|2203
1581101100000|2020-02-07 18:45:00|1884|1881|1883|1880|1885|1882|1883|1880|982
1581101400000|2020-02-07 18:50:00|1882|1879|1879|1876|1883|1880|1877|1874|1395
1581101700000|2020-02-07 18:55:00|1880|1877|1881|1878|1881|1878|1879|1876|1816
1581102000000|2020-02-07 19:00:00|1883|1880|1883|1880|1883|1880|1881|1878|1201
1581102300000|2020-02-07 19:05:00|1884|1881|1883|1880|1885|1882|1881|1878|1519
1581102600000|2020-02-07 19:10:00|1882|1879|1884|1881|1885|1882|1882|1879|950
1581102900000|2020-02-07 19:15:00|1883|1880|1878|1875|1883|1880|1877|1874|1994
1581103200000|2020-02-07 19:20:00|1879|1876|1877|1874|1879|1876|1875|1872|2908
1581103500000|2020-02-07 19:25:00|1876|1873|1870|1867|1877|1874|1870|1867|9137
1581103800000|2020-02-07 19:30:00|1871|1868|1868|1865|1871|1868|1866|1863|2516
1581104100000|2020-02-07 19:35:00|1867|1864|1865|1862|1868|1865|1865|1862|1401
1581104400000|2020-02-07 19:40:00|1866|1863|1866|1863|1867|1864|1865|1862|318
1581104700000|2020-02-07 19:45:00|1867|1864|1865|1862|1867|1864|1865|1862|322
1581105000000|2020-02-07 19:50:00|1864|1861|1866|1863|1867|1864|1863|1860|644
1581105300000|2020-02-07 19:55:00|1867|1864|1866|1863|1868|1865|1866|1863|251
1581105600000|2020-02-07 20:00:00|1867|1864|1866|1863|1867|1864|1866|1863|158
1581105900000|2020-02-07 20:05:00|1867|1864|1867|1864|1867|1864|1866|1863|111
1581106200000|2020-02-07 20:10:00|1868|1865|1868|1865|1869|1866|1868|1865|153
1581106500000|2020-02-07 20:15:00|1867|1864|1867|1864|1868|1865|1867|1864|87
1581106800000|2020-02-07 20:20:00|||||||||93
1581107100000|2020-02-07 20:25:00|||||||||76
1581107400000|2020-02-07 20:30:00|1868|1865|1868|1865|1868|1865|1868|1865|118
1581107700000|2020-02-07 20:35:00|1867|1864|1867|1864|1868|1865|1867|1864|172
1581108000000|2020-02-07 20:40:00|1866|1863|1866|1863|1866|1863|1865|1862|143
1581108300000|2020-02-07 20:45:00|1867|1864|1867|1864|1867|1864|1866|1863|178
1581108600000|2020-02-07 20:50:00|1866|1863|1866|1863|1867|1864|1866|1863|201
1581108900000|2020-02-07 20:55:00|1867|1864|1864|1861|1867|1864|1863|1860|408
1581109200000|2020-02-07 21:00:00|1863|1860|1863|1860|1863|1860|1862|1859|245
1581109500000|2020-02-07 21:05:00|1864|1861|1865|1862|1865|1862|1863|1860|322
1581109800000|2020-02-07 21:10:00|1864|1861|1863|1860|1864|1861|1863|1860|291
1581110100000|2020-02-07 21:15:00|1864|1861|1864|1861|1864|1861|1863|1860|92
1581110400000|2020-02-07 21:20:00|1865|1862|1865|1862|1865|1862|1865|1862|49
1581110700000|2020-02-07 21:25:00|1866|1863|1865|1862|1866|1863|1865|1862|220
1581111000000|2020-02-07 21:30:00|1866|1863|1866|1863|1867|1864|1866|1863|61
1581111300000|2020-02-07 21:35:00|1867|1864|1865|1862|1867|1864|1865|1862|75
1581111600000|2020-02-07 21:40:00|||||||||36
1581111900000|2020-02-07 21:45:00|1866|1863|1866|1863|1866|1863|1866|1863|41
1581112200000|2020-02-07 21:50:00|1865|1862|1863|1860|1866|1863|1863|1860|120
1581112500000|2020-02-07 21:55:00|1862|1859|1864|1861|1864|1861|1861|1858|297
1581289200000|2020-02-09 23:00:00|1823|1820|1816|1813|1827|1824|1813|1810|2320
1581289500000|2020-02-09 23:05:00|1815|1812|1810|1807|1815|1812|1809|1806|668
1581289800000|2020-02-09 23:10:00|1809|1806|1811|1808|1811|1808|1807|1804|483
1581290100000|2020-02-09 23:15:00|1810|1807|1809|1806|1811|1808|1808|1805|702
1581290400000|2020-02-09 23:20:00|1808|1805|1809|1806|1810|1807|1808|1805|1130
1581290700000|2020-02-09 23:25:00|1810|1807|1810|1807|1811|1808|1809|1806|859
1581291000000|2020-02-09 23:30:00|1811|1808|1812|1809|1812|1809|1811|1808|203
1581291300000|2020-02-09 23:35:00|1813|1810|1813|1810|1813|1810|1812|1809|139
1581291600000|2020-02-09 23:40:00|1812|1809|1812|1809|1813|1810|1811|1808|107
1581291900000|2020-02-09 23:45:00|1813|1810|1813|1810|1814|1811|1812|1809|247
1581292200000|2020-02-09 23:50:00|1812|1809|1815|1812|1815|1812|1812|1809|321
1581292500000|2020-02-09 23:55:00|||||||||159
1581292800000|2020-02-10 00:00:00|1814|1811|1815|1812|1815|1812|1814|1811|164
1581293100000|2020-02-10 00:05:00|||||||||97
1581293400000|2020-02-10 00:10:00|1816|1813|1815|1812|1816|1813|1815|1812|83
1581293700000|2020-02-10 00:15:00|1814|1811|1813|1810|1815|1812|1811|1808|309
1581294000000|2020-02-10 00:20:00|1814|1811|1815|1812|1815|1812|1814|1811|114
1581294300000|2020-02-10 00:25:00|1814|1811|1812|1809|1814|1811|1811|1808|145
1581294600000|2020-02-10 00:30:00|1813|1810|1813|1810|1813|1810|1812|1809|37
1581294900000|2020-02-10 00:35:00|1814|1811|1814|1811|1815|1812|1814|1811|51
1581295200000|2020-02-10 00:40:00|1813|1810|1816|1813|1817|1814|1813|1810|155
1581295500000|2020-02-10 00:45:00|1817|1814|1817|1814|1817|1814|1816|1813|235
1581295800000|2020-02-10 00:50:00|1818|1815|1817|1814|1818|1815|1817|1814|133
1581296100000|2020-02-10 00:55:00|1818|1815|1818|1815|1818|1815|1817|1814|126
1581296400000|2020-02-10 01:00:00|1817|1814|1818|1815|1818|1815|1817|1814|76
1581296700000|2020-02-10 01:05:00|1817|1814|1817|1814|1818|1815|1817|1814|15
1581297000000|2020-02-10 01:10:00|1818|1815|1817|1814|1818|1815|1816|1813|154
1581297300000|2020-02-10 01:15:00|1818|1815|1818|1815|1818|1815|1817|1814|62
1581297600000|2020-02-10 01:20:00|1817|1814|1816|1813|1817|1814|1816|1813|139
1581297900000|2020-02-10 01:25:00|1817|1814|1817|1814|1817|1814|1816|1813|36
1581298200000|2020-02-10 01:30:00|1816|1813|1816|1813|1816|1813|1816|1813|68
1581298500000|2020-02-10 01:35:00|||||||||22
1581298800000|2020-02-10 01:40:00|1817|1814|1818|1815|1818|1815|1817|1814|49
1581299100000|2020-02-10 01:45:00|1817|1814|1818|1815|1818|1815|1817|1814|33
1581299400000|2020-02-10 01:50:00|||||||||60
1581299700000|2020-02-10 01:55:00|||||||||13
1581300000000|2020-02-10 02:00:00|1819|1816|1819|1816|1819|1816|1818|1815|209
1581300300000|2020-02-10 02:05:00|||||||||34
1581300600000|2020-02-10 02:10:00|1818|1815|1819|1816|1819|1816|1818|1815|95
1581300900000|2020-02-10 02:15:00|1818|1815|1818|1815|1818|1815|1818|1815|204
1581301200000|2020-02-10 02:20:00|1819|1816|1818|1815|1819|1816|1818|1815|50
1581301500000|2020-02-10 02:25:00|1819|1816|1819|1816|1819|1816|1818|1815|53
1581301800000|2020-02-10 02:30:00|1820|1817|1819|1816|1820|1817|1819|1816|119
1581302100000|2020-02-10 02:35:00|1820|1817|1819|1816|1820|1817|1819|1816|44
1581302400000|2020-02-10 02:40:00|1818|1815|1819|1816|1819|1816|1818|1815|38
1581302700000|2020-02-10 02:45:00|1818|1815|1818|1815|1818|1815|1818|1815|10
1581303000000|2020-02-10 02:50:00|||||||||23
1581303300000|2020-02-10 02:55:00|1819|1816|1820|1817|1820|1817|1819|1816|73
1581303600000|2020-02-10 03:00:00|1821|1818|1821|1818|1821|1818|1821|1818|33
1581303900000|2020-02-10 03:05:00|1820|1817|1820|1817|1820|1817|1820|1817|43
1581304200000|2020-02-10 03:10:00|1821|1818|1819|1816|1821|1818|1819|1816|57
1581304500000|2020-02-10 03:15:00|1820|1817|1819|1816|1820|1817|1819|1816|191
1581304800000|2020-02-10 03:20:00|||||||||42
1581305100000|2020-02-10 03:25:00|1820|1817|1820|1817|1820|1817|1819|1816|51
1581305400000|2020-02-10 03:30:00|1821|1818|1820|1817|1821|1818|1820|1817|190
1581305700000|2020-02-10 03:35:00|1821|1818|1821|1818|1821|1818|1821|1818|70
1581306000000|2020-02-10 03:40:00|||||||||59
1581306300000|2020-02-10 03:45:00|||||||||52
1581306600000|2020-02-10 03:50:00|1822|1819|1823|1820|1823|1820|1822|1819|93
1581306900000|2020-02-10 03:55:00|||||||||50
1581307200000|2020-02-10 04:00:00|1824|1821|1824|1821|1824|1821|1824|1821|76
1581307500000|2020-02-10 04:05:00|1823|1820|1823|1820|1823|1820|1823|1820|99
1581307800000|2020-02-10 04:10:00|1824|1821|1824|1821|1824|1821|1823|1820|75
1581308100000|2020-02-10 04:15:00|1823|1820|1823|1820|1823|1820|1823|1820|32
1581308400000|2020-02-10 04:20:00|1824|1821|1824|1821|1824|1821|1824|1821|42
1581308700000|2020-02-10 04:25:00|||||||||43
1581309000000|2020-02-10 04:30:00|1823|1820|1823|1820|1823|1820|1823|1820|39
1581309300000|2020-02-10 04:35:00|1822|1819|1821|1818|1822|1819|1821|1818|58
1581309600000|2020-02-10 04:40:00|1822|1819|1822|1819|1822|1819|1821|1818|82
1581309900000|2020-02-10 04:45:00|1823|1820|1823|1820|1824|1821|1823|1820|260
1581310200000|2020-02-10 04:50:00|1822|1819|1821|1818|1822|1819|1821|1818|363
1581310500000|2020-02-10 04:55:00|1822|1819|1822|1819|1822|1819|1822|1819|47
1581310800000|2020-02-10 05:00:00|1821|1818|1821|1818|1821|1818|1821|1818|50
1581311100000|2020-02-10 05:05:00|||||||||41
1581311400000|2020-02-10 05:10:00|||||||||33
1581311700000|2020-02-10 05:15:00|||||||||45
1581312000000|2020-02-10 05:20:00|1820|1817|1820|1817|1820|1817|1820|1817|44
1581312300000|2020-02-10 05:25:00|||||||||31
1581312600000|2020-02-10 05:30:00|||||||||17
1581312900000|2020-02-10 05:35:00|||||||||13
1581313200000|2020-02-10 05:40:00|||||||||29
1581313500000|2020-02-10 05:45:00|1821|1818|1821|1818|1821|1818|1821|1818|21
1581313800000|2020-02-10 05:50:00|1820|1817|1820|1817|1820|1817|1820|1817|25
1581314100000|2020-02-10 05:55:00|||||||||64
1581314400000|2020-02-10 06:00:00|||||||||17
1581314700000|2020-02-10 06:05:00|||||||||14
1581315000000|2020-02-10 06:10:00|||||||||31
1581315300000|2020-02-10 06:15:00|1821|1818|1820|1817|1821|1818|1820|1817|77
1581315600000|2020-02-10 06:20:00|1819|1816|1819|1816|1820|1817|1819|1816|63
1581315900000|2020-02-10 06:25:00|||||||||19
1581316200000|2020-02-10 06:30:00|1820|1817|1820|1817|1820|1817|1820|1817|67
1581316500000|2020-02-10 06:35:00|||||||||21
1581316800000|2020-02-10 06:40:00|1821|1818|1820|1817|1821|1818|1820|1817|33
1581317100000|2020-02-10 06:45:00|||||||||55
1581317400000|2020-02-10 06:50:00|||||||||43
1581317700000|2020-02-10 06:55:00|1821|1818|1821|1818|1821|1818|1820|1817|71
1581318000000|2020-02-10 07:00:00|1820|1817|1821|1818|1821|1818|1820|1817|43
1581318300000|2020-02-10 07:05:00|1820|1817|1821|1818|1821|1818|1820|1817|182
1581318600000|2020-02-10 07:10:00|1822|1819|1821|1818|1822|1819|1821|1818|75
1581318900000|2020-02-10 07:15:00|1822|1819|1821|1818|1822|1819|1821|1818|107
1581319200000|2020-02-10 07:20:00|1822|1819|1820|1817|1822|1819|1820|1817|139
1581319500000|2020-02-10 07:25:00|1821|1818|1821|1818|1821|1818|1821|1818|76
1581319800000|2020-02-10 07:30:00|1822|1819|1822|1819|1822|1819|1822|1819|56
1581320100000|2020-02-10 07:35:00|1821|1818|1820|1817|1821|1818|1820|1817|52
1581320400000|2020-02-10 07:40:00|1821|1818|1821|1818|1821|1818|1821|1818|139
1581320700000|2020-02-10 07:45:00|||||||||9626
1581321000000|2020-02-10 07:50:00|||||||||9
1581321300000|2020-02-10 07:55:00|1820|1817|1819|1816|1820|1817|1819|1816|59
1581321600000|2020-02-10 08:00:00|1818|1815|1815|1812|1818|1815|1813|1810|224
1581321900000|2020-02-10 08:05:00|1814|1811|1814|1811|1815|1812|1813|1810|296
1581322200000|2020-02-10 08:10:00|1813|1810|1813|1810|1814|1811|1813|1810|94
1581322500000|2020-02-10 08:15:00|1812|1809|1812|1809|1812|1809|1811|1808|89
1581322800000|2020-02-10 08:20:00|1813|1810|1813|1810|1813|1810|1813|1810|101
1581323100000|2020-02-10 08:25:00|1814|1811|1811|1808|1814|1811|1811|1808|139
1581323400000|2020-02-10 08:30:00|1812|1809|1812|1809|1812|1809|1811|1808|84
1581323700000|2020-02-10 08:35:00|1810|1807|1811|1808|1812|1809|1810|1807|158
1581324000000|2020-02-10 08:40:00|1810|1807|1811|1808|1811|1808|1809|1806|97
1581324300000|2020-02-10 08:45:00|1810|1807|1813|1810|1813|1810|1809|1806|165
1581324600000|2020-02-10 08:50:00|1812|1809|1812|1809|1813|1810|1812|1809|120
1581324900000|2020-02-10 08:55:00|1811|1808|1812|1809|1813|1810|1811|1808|127
1581325200000|2020-02-10 09:00:00|1813|1810|1815|1812|1815|1812|1813|1810|183
1581325500000|2020-02-10 09:05:00|1816|1813|1816|1813|1817|1814|1815|1812|117
1581325800000|2020-02-10 09:10:00|1815|1812|1817|1814|1818|1815|1815|1812|84
1581326100000|2020-02-10 09:15:00|1816|1813|1816|1813|1817|1814|1816|1813|49
1581326400000|2020-02-10 09:20:00|1813|1810|1812|1809|1814|1811|1812|1809|281
1581326700000|2020-02-10 09:25:00|1813|1810|1814|1811|1814|1811|1812|1809|781
1581327000000|2020-02-10 09:30:00|1813|1810|1812|1809|1813|1810|1812|1809|84
1581327300000|2020-02-10 09:35:00|1811|1808|1811|1808|1812|1809|1811|1808|119
1581327600000|2020-02-10 09:40:00|1810|1807|1809|1806|1810|1807|1808|1805|182
1581327900000|2020-02-10 09:45:00|1808|1805|1811|1808|1811|1808|1808|1805|94
1581328200000|2020-02-10 09:50:00|1810|1807|1810|1807|1811|1808|1810|1807|116
1581328500000|2020-02-10 09:55:00|1809|1806|1809|1806|1809|1806|1809|1806|65
1581328800000|2020-02-10 10:00:00|1808|1805|1804|1801|1808|1805|1800|1797|479
1581329100000|2020-02-10 10:05:00|1805|1802|1805|1802|1806|1803|1805|1802|72
1581329400000|2020-02-10 10:10:00|1806|1803|1806|1803|1807|1804|1804|1801|165
1581329700000|2020-02-10 10:15:00|1805|1802|1806|1803|1806|1803|1805|1802|127
1581330000000|2020-02-10 10:20:00|1805|1802|1806|1803|1806|1803|1805|1802|68
1581330300000|2020-02-10 10:25:00|1807|1804|1806|1803|1807|1804|1806|1803|33
1581330600000|2020-02-10 10:30:00|1807|1804|1804|1801|1807|1804|1803|1800|153
1581330900000|2020-02-10 10:35:00|1803|1800|1804|1801|1805|1802|1803|1800|49
1581331200000|2020-02-10 10:40:00|1802|1799|1804|1801|1804|1801|1802|1799|140
1581331500000|2020-02-10 10:45:00|1803|1800|1806|1803|1806|1803|1803|1800|107
1581331800000|2020-02-10 10:50:00|1805|1802|1805|1802|1806|1803|1804|1801|129
1581332100000|2020-02-10 10:55:00|1806|1803|1806|1803|1806|1803|1804|1801|67
1581332400000|2020-02-10 11:00:00|1805|1802|1805|1802|1805|1802|1805|1802|70
1581332700000|2020-02-10 11:05:00|1804|1801|1806|1803|1807|1804|1804|1801|72
1581333000000|2020-02-10 11:10:00|1807|1804|1808|1805|1808|1805|1806|1803|124
1581333300000|2020-02-10 11:15:00|1809|1806|1808|1805|1809|1806|1807|1804|119
1581333600000|2020-02-10 11:20:00|1807|1804|1807|1804|1807|1804|1806|1803|95
1581333900000|2020-02-10 11:25:00|1806|1803|1808|1805|1808|1805|1806|1803|86
1581334200000|2020-02-10 11:30:00|1807|1804|1805|1802|1808|1805|1805|1802|156
1581334500000|2020-02-10 11:35:00|1806|1803|1807|1804|1807|1804|1806|1803|88
1581334800000|2020-02-10 11:40:00|1806|1803|1799|1796|1806|1803|1798|1795|600
1581335100000|2020-02-10 11:45:00|1798|1795|1800|1797|1800|1797|1797|1794|627
1581335400000|2020-02-10 11:50:00|1799|1796|1801|1798|1801|1798|1799|1796|98
1581335700000|2020-02-10 11:55:00|1802|1799|1805|1802|1805|1802|1802|1799|266
1581336000000|2020-02-10 12:00:00|1806|1803|1808|1805|1808|1805|1805|1802|465
1581336300000|2020-02-10 12:05:00|1809|1806|1813|1810|1813|1810|1809|1806|317
1581336600000|2020-02-10 12:10:00|1814|1811|1814|1811|1815|1812|1812|1809|270
1581336900000|2020-02-10 12:15:00|1815|1812|1814|1811|1818|1815|1812|1809|1291
1581337200000|2020-02-10 12:20:00|1813|1810|1810|1807|1813|1810|1810|1807|262
1581337500000|2020-02-10 12:25:00|1811|1808|1813|1810|1813|1810|1809|1806|217
1581337800000|2020-02-10 12:30:00|1810|1807|1809|1806|1810|1807|1806|1803|371
1581338100000|2020-02-10 12:35:00|1808|1805|1808|1805|1809|1806|1807|1804|608
1581338400000|2020-02-10 12:40:00|1809|1806|1809|1806|1811|1808|1809|1806|265
1581338700000|2020-02-10 12:45:00|1808|1805|1809|1806|1810|1807|1808|1805|176
1581339000000|2020-02-10 12:50:00|1808|1805|1804|1801|1809|1806|1804|1801|370
1581339300000|2020-02-10 12:55:00|1803|1800|1799|1796|1803|1800|1799|1796|1539
1581339600000|2020-02-10 13:00:00|1798|1795|1800|1797|1801|1798|1796|1793|814
1581339900000|2020-02-10 13:05:00|1799|1796|1804|1801|1804|1801|1798|1795|413
1581340200000|2020-02-10 13:10:00|1802|1799|1803|1800|1805|1802|1801|1798|350
1581340500000|2020-02-10 13:15:00|1804|1801|1806|1803|1807|1804|1801|1798|752
1581340800000|2020-02-10 13:20:00|1807|1804|1806|1803|1807|1804|1805|1802|397
1581341100000|2020-02-10 13:25:00|1805|1802|1806|1803|1807|1804|1805|1802|313
1581341400000|2020-02-10 13:30:00|1804|1801|1804|1801|1806|1803|1800|1797|881
1581341700000|2020-02-10 13:35:00|1803|1800|1807|1804|1807|1804|1800|1797|860
1581342000000|2020-02-10 13:40:00|1808|1805|1802|1799|1809|1806|1802|1799|463
1581342300000|2020-02-10 13:45:00|1801|1798|1802|1799|1803|1800|1800|1797|723
1581342600000|2020-02-10 13:50:00|1801|1798|1800|1797|1802|1799|1799|1796|330
1581342900000|2020-02-10 13:55:00|1799|1796|1797|1794|1802|1799|1797|1794|1086
1581343200000|2020-02-10 14:00:00|1796|1793|1807|1804|1810|1807|1796|1793|1958
1581343500000|2020-02-10 14:05:00|1806|1803|1801|1798|1807|1804|1801|1798|1419
1581343800000|2020-02-10 14:10:00|1800|1797|1800|1797|1801|1798|1798|1795|722
1581344100000|2020-02-10 14:15:00|1799|1796|1804|1801|1805|1802|1799|1796|1390
1581344400000|2020-02-10 14:20:00|1803|1800|1800|1797|1804|1801|1800|1797|801
1581344700000|2020-02-10 14:25:00|1799|1796|1802|1799|1803|1800|1799|1796|1950
1581345000000|2020-02-10 14:30:00|1801|1798|1805|1802|1808|1805|1801|1798|1784
1581345300000|2020-02-10 14:35:00|1804|1801|1802|1799|1805|1802|1801|1798|1184
1581345600000|2020-02-10 14:40:00|1803|1800|1804|1801|1804|1801|1801|1798|689
1581345900000|2020-02-10 14:45:00|1803|1800|1807|1804|1808|1805|1801|1798|957
1581346200000|2020-02-10 14:50:00|1808|1805|1811|1808|1812|1809|1807|1804|1755
1581346500000|2020-02-10 14:55:00|1810|1807|1810|1807|1813|1810|1809|1806|2009
1581346800000|2020-02-10 15:00:00|1811|1808|1806|1803|1811|1808|1806|1803|1120
1581347100000|2020-02-10 15:05:00|1805|1802|1805|1802|1806|1803|1803|1800|1048
1581347400000|2020-02-10 15:10:00|1806|1803|1810|1807|1811|1808|1805|1802|1130
1581347700000|2020-02-10 15:15:00|1811|1808|1813|1810|1813|1810|1810|1807|2378
1581348000000|2020-02-10 15:20:00|1812|1809|1810|1807|1812|1809|1810|1807|692
1581348300000|2020-02-10 15:25:00|1809|1806|1806|1803|1809|1806|1805|1802|1322
1581348600000|2020-02-10 15:30:00|1805|1802|1807|1804|1808|1805|1805|1802|863
1581348900000|2020-02-10 15:35:00|1806|1803|1810|1807|1810|1807|1806|1803|1012
1581349200000|2020-02-10 15:40:00|1809|1806|1810|1807|1811|1808|1808|1805|788
1581349500000|2020-02-10 15:45:00|1809|1806|1811|1808|1812|1809|1809|1806|1700
1581349800000|2020-02-10 15:50:00|1812|1809|1807|1804|1812|1809|1805|1802|1016
1581350100000|2020-02-10 15:55:00|1806|1803|1805|1802|1806|1803|1805|1802|810
1581350400000|2020-02-10 16:00:00|1806|1803|1807|1804|1808|1805|1805|1802|1554
1581350700000|2020-02-10 16:05:00|1806|1803|1805|1802|1808|1805|1805|1802|877
1581351000000|2020-02-10 16:10:00|1804|1801|1805|1802|1806|1803|1804|1801|1240
1581351300000|2020-02-10 16:15:00|1804|1801|1802|1799|1804|1801|1800|1797|1671
1581351600000|2020-02-10 16:20:00|1801|1798|1799|1796|1802|1799|1799|1796|865
1581351900000|2020-02-10 16:25:00|1800|1797|1796|1793|1800|1797|1796|1793|1843
1581352200000|2020-02-10 16:30:00|1795|1792|1793|1790|1796|1793|1791|1788|3048
1581352500000|2020-02-10 16:35:00|1792|1789|1793|1790|1797|1794|1792|1789|834
1581352800000|2020-02-10 16:40:00|1794|1791|1794|1791|1795|1792|1790|1787|1456
1581353100000|2020-02-10 16:45:00|1795|1792|1798|1795|1798|1795|1794|1791|850
1581353400000|2020-02-10 16:50:00|1797|1794|1795|1792|1797|1794|1795|1792|1786
1581353700000|2020-02-10 16:55:00|1796|1793|1798|1795|1799|1796|1796|1793|1091
1581354000000|2020-02-10 17:00:00|1797|1794|1798|1795|1799|1796|1797|1794|1384
1581354300000|2020-02-10 17:05:00|1797|1794|1796|1793|1797|1794|1794|1791|1508
1581354600000|2020-02-10 17:10:00|1795|1792|1793|1790|1795|1792|1792|1789|654
1581354900000|2020-02-10 17:15:00|1792|1789|1790|1787|1793|1790|1788|1785|3983
1581355200000|2020-02-10 17:20:00|1791|1788|1790|1787|1791|1788|1789|1786|2901
1581355500000|2020-02-10 17:25:00|1789|1786|1792|1789|1792|1789|1789|1786|776
1581355800000|2020-02-10 17:30:00|1791|1788|1789|1786|1792|1789|1789|1786|1379
1581356100000|2020-02-10 17:35:00|1790|1787|1787|1784|1790|1787|1787|1784|1060
1581356400000|2020-02-10 17:40:00|1786|1783|1786|1783|1787|1784|1785|1782|862
1581356700000|2020-02-10 17:45:00|1785|1782|1785|1782|1786|1783|1784|1781|680
1581357000000|2020-02-10 17:50:00|1784|1781|1784|1781|1785|1782|1781|1778|1647
1581357300000|2020-02-10 17:55:00|1783|1780|1781|1778|1787|1784|1781|1778|863
1581357600000|2020-02-10 18:00:00|1782|1779|1784|1781|1784|1781|1781|1778|879
1581357900000|2020-02-10 18:05:00|1783|1780|1783|1780|1784|1781|1781|1778|899
1581358200000|2020-02-10 18:10:00|1782|1779|1785|1782|1786|1783|1782|1779|975
1581358500000|2020-02-10 18:15:00|1784|1781|1782|1779|1784|1781|1781|1778|1919
1581358800000|2020-02-10 18:20:00|1781|1778|1782|1779|1782|1779|1780|1777|1528
1581359100000|2020-02-10 18:25:00|1781|1778|1783|1780|1784|1781|1781|1778|878
1581359400000|2020-02-10 18:30:00|1784|1781|1780|1777|1784|1781|1778|1775|1318
1581359700000|2020-02-10 18:35:00|1781|1778|1780|1777|1782|1779|1779|1776|998
1581360000000|2020-02-10 18:40:00|1779|1776|1778|1775|1780|1777|1777|1774|642
1581360300000|2020-02-10 18:45:00|1779|1776|1779|1776|1780|1777|1778|1775|919
1581360600000|2020-02-10 18:50:00|1778|1775|1783|1780|1784|1781|1778|1775|1638
1581360900000|2020-02-10 18:55:00|1784|1781|1784|1781|1785|1782|1783|1780|978
1581361200000|2020-02-10 19:00:00|1783|1780|1783|1780|1784|1781|1782|1779|1807
1581361500000|2020-02-10 19:05:00|1782|1779|1787|1784|1788|1785|1781|1778|2298
1581361800000|2020-02-10 19:10:00|1788|1785|1787|1784|1788|1785|1785|1782|2264
1581362100000|2020-02-10 19:15:00|1788|1785|1781|1778|1788|1785|1779|1776|4781
1581362400000|2020-02-10 19:20:00|1780|1777|1788|1785|1789|1786|1780|1777|3037
1581362700000|2020-02-10 19:25:00|1789|1786|1784|1781|1790|1787|1783|1780|9259
1581363000000|2020-02-10 19:30:00|1785|1782|1793|1790|1793|1790|1785|1782|3352
1581363300000|2020-02-10 19:35:00|1792|1789|1795|1792|1795|1792|1792|1789|2062
1581363600000|2020-02-10 19:40:00|1794|1791|1794|1791|1796|1793|1794|1791|1485
1581363900000|2020-02-10 19:45:00|1793|1790|1796|1793|1797|1794|1793|1790|825
1581364200000|2020-02-10 19:50:00|1795|1792|1796|1793|1797|1794|1795|1792|401
1581364500000|2020-02-10 19:55:00|1795|1792|1795|1792|1796|1793|1795|1792|236
1581364800000|2020-02-10 20:00:00|1796|1793|1793|1790|1796|1793|1793|1790|292
1581365100000|2020-02-10 20:05:00|||||||||101
1581365400000|2020-02-10 20:10:00|1792|1789|1792|1789|1792|1789|1791|1788|301
1581365700000|2020-02-10 20:15:00|1791|1788|1791|1788|1792|1789|1791|1788|136
1581366000000|2020-02-10 20:20:00|1790|1787|1791|1788|1791|1788|1790|1787|265
1581366300000|2020-02-10 20:25:00|1790|1787|1790|1787|1790|1787|1789|1786|177
1581366600000|2020-02-10 20:30:00|1791|1788|1791|1788|1791|1788|1790|1787|149
1581366900000|2020-02-10 20:35:00|1790|1787|1790|1787|1791|1788|1790|1787|133
1581367200000|2020-02-10 20:40:00|1789|1786|1787|1784|1790|1787|1787|1784|358
1581367500000|2020-02-10 20:45:00|||||||||223
1581367800000|2020-02-10 20:50:00|1788|1785|1787|1784|1788|1785|1787|1784|79
1581368100000|2020-02-10 20:55:00|1786|1783|1787|1784|1788|1785|1786|1783|631
1581368400000|2020-02-10 21:00:00|1788|1785|1788|1785|1788|1785|1788|1785|142
1581368700000|2020-02-10 21:05:00|1787|1784|1788|1785|1789|1786|1787|1784|67
1581369000000|2020-02-10 21:10:00|1789|1786|1788|1785|1789|1786|1788|1785|40
1581369300000|2020-02-10 21:15:00|1789|1786|1788|1785|1789|1786|1788|1785|33
1581369600000|2020-02-10 21:20:00|||||||||7
1581369900000|2020-02-10 21:25:00|||||||||69
1581370200000|2020-02-10 21:30:00|1787|1784|1788|1785|1788|1785|1787|1784|84
1581370500000|2020-02-10 21:35:00|1787|1784|1787|1784|1787|1784|1787|1784|44
1581370800000|2020-02-10 21:40:00|1788|1785|1787|1784|1788|1785|1787|1784|143
1581371100000|2020-02-10 21:45:00|1786|1783|1787|1784|1787|1784|1786|1783|147
1581371400000|2020-02-10 21:50:00|1786|1783|1786|1783|1786|1783|1786|1783|58
1581371700000|2020-02-10 21:55:00|1787|1784|1787|1784|1788|1785|1786|1783|214
1581375600000|2020-02-10 23:00:00|1786|1783|1792|1789|1793|1790|1786|1783|315
1581375900000|2020-02-10 23:05:00|1791|1788|1792|1789|1792|1789|1790|1787|82
1581376200000|2020-02-10 23:10:00|1793|1790|1794|1791|1794|1791|1793|1790|103
1581376500000|2020-02-10 23:15:00|1793|1790|1789|1786|1793|1790|1789|1786|127
1581376800000|2020-02-10 23:20:00|1788|1785|1789|1786|1789|1786|1787|1784|127
1581377100000|2020-02-10 23:25:00|1791|1788|1790|1787|1791|1788|1789|1786|55
1581377400000|2020-02-10 23:30:00|1791|1788|1791|1788|1791|1788|1791|1788|9
1581377700000|2020-02-10 23:35:00|1792|1789|1792|1789|1792|1789|1792|1789|9
1581378000000|2020-02-10 23:40:00|1791|1788|1791|1788|1792|1789|1791|1788|16
1581378300000|2020-02-10 23:45:00|1792|1789|1791|1788|1792|1789|1791|1788|22
1581378600000|2020-02-10 23:50:00|||||||||8
1581378900000|2020-02-10 23:55:00|1792|1789|1792|1789|1792|1789|1792|1789|25
1581379200000|2020-02-11 00:00:00|1791|1788|1792|1789|1792|1789|1791|1788|43
1581379500000|2020-02-11 00:05:00|1793|1790|1792|1789|1793|1790|1792|1789|75
1581379800000|2020-02-11 00:10:00|1793|1790|1794|1791|1794|1791|1792|1789|98
1581380100000|2020-02-11 00:15:00|1795|1792|1794|1791|1795|1792|1794|1791|187
1581380400000|2020-02-11 00:20:00|1793|1790|1793|1790|1793|1790|1793|1790|9
1581380700000|2020-02-11 00:25:00|1794|1791|1795|1792|1795|1792|1794|1791|83
1581381000000|2020-02-11 00:30:00|1796|1793|1796|1793|1797|1794|1796|1793|145
1581381300000|2020-02-11 00:35:00|1795|1792|1795|1792|1796|1793|1795|1792|40
1581381600000|2020-02-11 00:40:00|||||||||35
1581381900000|2020-02-11 00:45:00|1794|1791|1795|1792|1795|1792|1794|1791|49
1581382200000|2020-02-11 00:50:00|1794|1791|1795|1792|1795|1792|1794|1791|34
1581382500000|2020-02-11 00:55:00|||||||||27
1581382800000|2020-02-11 01:00:00|1794|1791|1793|1790|1794|1791|1791|1788|192
1581383100000|2020-02-11 01:05:00|1794|1791|1795|1792|1796|1793|1794|1791|37
1581383400000|2020-02-11 01:10:00|1794|1791|1794|1791|1795|1792|1794|1791|62
1581383700000|2020-02-11 01:15:00|1795|1792|1794|1791|1795|1792|1794|1791|44
1581384000000|2020-02-11 01:20:00|1795|1792|1794|1791|1796|1793|1794|1791|135
1581384300000|2020-02-11 01:25:00|1793|1790|1794|1791|1794|1791|1793|1790|48
1581384600000|2020-02-11 01:30:00|1793|1790|1793|1790|1793|1790|1793|1790|13
1581384900000|2020-02-11 01:35:00|||||||||28
1581385200000|2020-02-11 01:40:00|1792|1789|1791|1788|1793|1790|1791|1788|47
1581385500000|2020-02-11 01:45:00|||||||||21
1581385800000|2020-02-11 01:50:00|1792|1789|1791|1788|1792|1789|1791|1788|33
1581386100000|2020-02-11 01:55:00|1792|1789|1791|1788|1792|1789|1791|1788|31
1581386400000|2020-02-11 02:00:00|1792|1789|1792|1789|1792|1789|1792|1789|18
1581386700000|2020-02-11 02:05:00|1791|1788|1790|1787|1791|1788|1789|1786|95
1581387000000|2020-02-11 02:10:00|1791|1788|1790|1787|1791|1788|1790|1787|32
1581387300000|2020-02-11 02:15:00|1789|1786|1790|1787|1790|1787|1789|1786|46
1581387600000|2020-02-11 02:20:00|1791|1788|1790|1787|1791|1788|1790|1787|37
1581387900000|2020-02-11 02:25:00|||||||||22
1581388200000|2020-02-11 02:30:00|1791|1788|1791|1788|1792|1789|1791|1788|46
1581388500000|2020-02-11 02:35:00|||||||||38
1581388800000|2020-02-11 02:40:00|1790|1787|1790|1787|1790|1787|1790|1787|52
1581389100000|2020-02-11 02:45:00|1789|1786|1790|1787|1791|1788|1789|1786|25
1581389400000|2020-02-11 02:50:00|1789|1786|1789|1786|1790|1787|1789|1786|44
1581389700000|2020-02-11 02:55:00|1788|1785|1788|1785|1789|1786|1788|1785|68
1581390000000|2020-02-11 03:00:00|1789|1786|1788|1785|1790|1787|1788|1785|51
1581390300000|2020-02-11 03:05:00|1789|1786|1789|1786|1789|1786|1788|1785|22
1581390600000|2020-02-11 03:10:00|1788|1785|1789|1786|1789|1786|1788|1785|16
1581390900000|2020-02-11 03:15:00|1788|1785|1788|1785|1788|1785|1788|1785|12
1581391200000|2020-02-11 03:20:00|1789|1786|1789|1786|1789|1786|1789|1786|31
1581391500000|2020-02-11 03:25:00|||||||||9
1581391800000|2020-02-11 03:30:00|1790|1787|1790|1787|1790|1787|1789|1786|31
1581392100000|2020-02-11 03:35:00|1791|1788|1791|1788|1792|1789|1791|1788|53
1581392400000|2020-02-11 03:40:00|1792|1789|1793|1790|1794|1791|1791|1788|144
1581392700000|2020-02-11 03:45:00|1792|1789|1791|1788|1793|1790|1791|1788|105
1581393000000|2020-02-11 03:50:00|1792|1789|1792|1789|1793|1790|1792|1789|16
1581393300000|2020-02-11 03:55:00|1791|1788|1791|1788|1791|1788|1791|1788|17
1581393600000|2020-02-11 04:00:00|1792|1789|1791|1788|1792|1789|1791|1788|18
1581393900000|2020-02-11 04:05:00|1792|1789|1790|1787|1792|1789|1790|1787|49
1581394200000|2020-02-11 04:10:00|1789|1786|1789|1786|1789|1786|1789|1786|31
1581394500000|2020-02-11 04:15:00|1790|1787|1790|1787|1790|1787|1789|1786|25
1581394800000|2020-02-11 04:20:00|1789|1786|1790|1787|1790|1787|1789|1786|24
1581395100000|2020-02-11 04:25:00|1789|1786|1789|1786|1789|1786|1789|1786|10
1581395400000|2020-02-11 04:30:00|1790|1787|1789|1786|1790|1787|1789|1786|30
1581395700000|2020-02-11 04:35:00|1788|1785|1788|1785|1788|1785|1788|1785|15
1581396000000|2020-02-11 04:40:00|1789|1786|1789|1786|1789|1786|1789|1786|24
1581396300000|2020-02-11 04:45:00|1790|1787|1788|1785|1790|1787|1787|1784|46
1581396600000|2020-02-11 04:50:00|1789|1786|1789|1786|1791|1788|1789|1786|101
1581396900000|2020-02-11 04:55:00|1790|1787|1790|1787|1791|1788|1790|1787|52
1581397200000|2020-02-11 05:00:00|1789|1786|1789|1786|1790|1787|1789|1786|30
1581397500000|2020-02-11 05:05:00|1794|1791|1796|1793|1797|1794|1794|1791|225
1581397800000|2020-02-11 05:10:00|1797|1794|1794|1791|1798|1795|1793|1790|191
1581398100000|2020-02-11 05:15:00|1795|1792|1796|1793|1796|1793|1795|1792|35
1581398400000|2020-02-11 05:20:00|1795|1792|1794|1791|1795|1792|1794|1791|18
1581398700000|2020-02-11 05:25:00|1795|1792|1794|1791|1795|1792|1794|1791|23
1581399000000|2020-02-11 05:30:00|1795|1792|1797|1794|1797|1794|1795|1792|38
1581399300000|2020-02-11 05:35:00|1796|1793|1795|1792|1796|1793|1795|1792|61
1581399600000|2020-02-11 05:40:00|1796|1793|1794|1791|1796|1793|1794|1791|25
1581399900000|2020-02-11 05:45:00|1795|1792|1795|1792|1795|1792|1794|1791|18
1581400200000|2020-02-11 05:50:00|1796|1793|1796|1793|1796|1793|1796|1793|33
1581400500000|2020-02-11 05:55:00|1795|1792|1798|1795|1798|1795|1795|1792|46
1581400800000|2020-02-11 06:00:00|1797|1794|1798|1795|1798|1795|1797|1794|22
1581401100000|2020-02-11 06:05:00|1797|1794|1797|1794|1797|1794|1797|1794|33
1581401400000|2020-02-11 06:10:00|1796|1793|1797|1794|1797|1794|1796|1793|18
1581401700000|2020-02-11 06:15:00|1796|1793|1796|1793|1796|1793|1796|1793|20
1581402000000|2020-02-11 06:20:00|1797|1794|1796|1793|1797|1794|1796|1793|43
1581402300000|2020-02-11 06:25:00|1795|1792|1796|1793|1796|1793|1795|1792|55
1581402600000|2020-02-11 06:30:00|1797|1794|1799|1796|1799|1796|1797|1794|72
1581402900000|2020-02-11 06:35:00|1800|1797|1799|1796|1800|1797|1799|1796|175
1581403200000|2020-02-11 06:40:00|1798|1795|1799|1796|1799|1796|1798|1795|16
1581403500000|2020-02-11 06:45:00|1798|1795|1798|1795|1798|1795|1798|1795|33
1581403800000|2020-02-11 06:50:00|1797|1794|1797|1794|1797|1794|1797|1794|33
1581404100000|2020-02-11 06:55:00|1798|1795|1797|1794|1799|1796|1797|1794|32
1581404400000|2020-02-11 07:00:00|1798|1795|1797|1794|1798|1795|1797|1794|98
1581404700000|2020-02-11 07:05:00|1798|1795|1797|1794|1798|1795|1797|1794|67
1581405000000|2020-02-11 07:10:00|1796|1793|1797|1794|1797|1794|1795|1792|80
1581405300000|2020-02-11 07:15:00|1796|1793|1796|1793|1797|1794|1795|1792|110
1581405600000|2020-02-11 07:20:00|1795|1792|1794|1791|1796|1793|1794|1791|60
1581405900000|2020-02-11 07:25:00|1795|1792|1797|1794|1799|1796|1795|1792|192
1581406200000|2020-02-11 07:30:00|1798|1795|1795|1792|1798|1795|1795|1792|176
1581406500000|2020-02-11 07:35:00|1794|1791|1789|1786|1795|1792|1788|1785|192
1581406800000|2020-02-11 07:40:00|1790|1787|1789|1786|1790|1787|1787|1784|166
1581407100000|2020-02-11 07:45:00|1790|1787|1789|1786|1790|1787|1789|1786|67
1581407400000|2020-02-11 07:50:00|1790|1787|1785|1782|1790|1787|1784|1781|382
1581407700000|2020-02-11 07:55:00|1786|1783|1786|1783|1786|1783|1780|1777|396
1581408000000|2020-02-11 08:00:00|1785|1782|1783|1780|1786|1783|1781|1778|212
1581408300000|2020-02-11 08:05:00|1782|1779|1783|1780|1783|1780|1780|1777|136
1581408600000|2020-02-11 08:10:00|1782|1779|1781|1778|1782|1779|1781|1778|84
1581408900000|2020-02-11 08:15:00|1780|1777|1784|1781|1784|1781|1778|1775|340
1581409200000|2020-02-11 08:20:00|1783|1780|1781|1778|1784|1781|1781|1778|135
1581409500000|2020-02-11 08:25:00|1782|1779|1781|1778|1782|1779|1781|1778|84
1581409800000|2020-02-11 08:30:00|1782|1779|1782|1779|1782|1779|1781|1778|91
1581410100000|2020-02-11 08:35:00|1781|1778|1781|1778|1782|1779|1781|1778|72
1581410400000|2020-02-11 08:40:00|1780|1777|1780|1777|1781|1778|1779|1776|80
1581410700000|2020-02-11 08:45:00|1781|1778|1780|1777|1781|1778|1779|1776|104
1581411000000|2020-02-11 08:50:00|1779|1776|1779|1776|1780|1777|1778|1775|121
1581411300000|2020-02-11 08:55:00|1780|1777|1779|1776|1780|1777|1779|1776|75
1581411600000|2020-02-11 09:00:00|1778|1775|1778|1775|1779|1776|1777|1774|149
1581411900000|2020-02-11 09:05:00|1777|1774|1778|1775|1779|1776|1777|1774|90
1581412200000|2020-02-11 09:10:00|1779|1776|1779|1776|1779|1776|1778|1775|79
1581412500000|2020-02-11 09:15:00|1780|1777|1781|1778|1782|1779|1780|1777|129
1581412800000|2020-02-11 09:20:00|1780|1777|1780|1777|1780|1777|1780|1777|66
1581413100000|2020-02-11 09:25:00|1779|1776|1780|1777|1780|1777|1779|1776|64
1581413400000|2020-02-11 09:30:00|1781|1778|1782|1779|1782|1779|1781|1778|51
1581413700000|2020-02-11 09:35:00|1781|1778|1782|1779|1782|1779|1780|1777|66
1581414000000|2020-02-11 09:40:00|1783|1780|1784|1781|1784|1781|1783|1780|90
1581414300000|2020-02-11 09:45:00|||||||||112
1581414600000|2020-02-11 09:50:00|1783|1780|1783|1780|1784|1781|1782|1779|93
1581414900000|2020-02-11 09:55:00|1784|1781|1785|1782|1785|1782|1784|1781|78
1581415200000|2020-02-11 10:00:00|||||||||37
1581415500000|2020-02-11 10:05:00|1784|1781|1783|1780|1785|1782|1783|1780|338
1581415800000|2020-02-11 10:10:00|1784|1781|1785|1782|1785|1782|1784|1781|162
1581416100000|2020-02-11 10:15:00|1784|1781|1783|1780|1784|1781|1782|1779|74
1581416400000|2020-02-11 10:20:00|1782|1779|1783|1780|1783|1780|1781|1778|138
1581416700000|2020-02-11 10:25:00|1782|1779|1782|1779|1782|1779|1781|1778|37
1581417000000|2020-02-11 10:30:00|1783|1780|1781|1778|1783|1780|1779|1776|166
1581417300000|2020-02-11 10:35:00|1780|1777|1781|1778|1781|1778|1780|1777|46
1581417600000|2020-02-11 10:40:00|||||||||41
1581417900000|2020-02-11 10:45:00|1782|1779|1782|1779|1782|1779|1782|1779|65
1581418200000|2020-02-11 10:50:00|1781|1778|1781|1778|1782|1779|1781|1778|78
1581418500000|2020-02-11 10:55:00|1782|1779|1783|1780|1784|1781|1781|1778|183
1581418800000|2020-02-11 11:00:00|1779|1776|1780|1777|1780|1777|1779|1776|102
1581419100000|2020-02-11 11:05:00|1781|1778|1781|1778|1782|1779|1781|1778|66
1581419400000|2020-02-11 11:10:00|1779|1776|1778|1775|1779|1776|1778|1775|174
1581419700000|2020-02-11 11:15:00|1779|1776|1778|1775|1780|1777|1777|1774|146
1581420000000|2020-02-11 11:20:00|1777|1774|1776|1773|1777|1774|1772|1769|450
1581420300000|2020-02-11 11:25:00|1777|1774|1776|1773|1778|1775|1776|1773|172
1581420600000|2020-02-11 11:30:00|1777|1774|1776|1773|1778|1775|1775|1772|139
1581420900000|2020-02-11 11:35:00|1777|1774|1776|1773|1777|1774|1775|1772|89
1581421200000|2020-02-11 11:40:00|1775|1772|1778|1775|1778|1775|1775|1772|94
1581421500000|2020-02-11 11:45:00|1777|1774|1779|1776|1779|1776|1777|1774|90
1581421800000|2020-02-11 11:50:00|1778|1775|1780|1777|1780|1777|1777|1774|228
1581422100000|2020-02-11 11:55:00|1781|1778|1777|1774|1781|1778|1777|1774|215
1581422400000|2020-02-11 12:00:00|1778|1775|1779|1776|1779|1776|1776|1773|147
1581422700000|2020-02-11 12:05:00|1778|1775|1778|1775|1779|1776|1778|1775|81
1581423000000|2020-02-11 12:10:00|1777|1774|1775|1772|1777|1774|1775|1772|178
1581423300000|2020-02-11 12:15:00|1776|1773|1776|1773|1777|1774|1776|1773|200
1581423600000|2020-02-11 12:20:00|1777|1774|1777|1774|1777|1774|1777|1774|207
1581423900000|2020-02-11 12:25:00|1778|1775|1780|1777|1780|1777|1778|1775|277
1581424200000|2020-02-11 12:30:00|1781|1778|1780|1777|1781|1778|1780|1777|86
1581424500000|2020-02-11 12:35:00|1779|1776|1779|1776|1781|1778|1778|1775|212
1581424800000|2020-02-11 12:40:00|1778|1775|1777|1774|1779|1776|1777|1774|562
1581425100000|2020-02-11 12:45:00|1776|1773|1777|1774|1777|1774|1776|1773|409
1581425400000|2020-02-11 12:50:00|1776|1773|1777|1774|1781|1778|1776|1773|737
1581425700000|2020-02-11 12:55:00|1778|1775|1781|1778|1781|1778|1776|1773|615
1581426000000|2020-02-11 13:00:00|1780|1777|1778|1775|1781|1778|1777|1774|317
1581426300000|2020-02-11 13:05:00|1779|1776|1782|1779|1783|1780|1779|1776|590
1581426600000|2020-02-11 13:10:00|1781|1778|1785|1782|1785|1782|1780|1777|612
1581426900000|2020-02-11 13:15:00|1784|1781|1788|1785|1788|1785|1782|1779|907
1581427200000|2020-02-11 13:20:00|1787|1784|1789|1786|1790|1787|1786|1783|834
1581427500000|2020-02-11 13:25:00|1790|1787|1790|1787|1792|1789|1789|1786|835
1581427800000|2020-02-11 13:30:00|1791|1788|1790|1787|1791|1788|1788|1785|338
1581428100000|2020-02-11 13:35:00|1789|1786|1791|1788|1792|1789|1789|1786|831
1581428400000|2020-02-11 13:40:00|1792|1789|1791|1788|1792|1789|1791|1788|479
1581428700000|2020-02-11 13:45:00|1792|1789|1792|1789|1794|1791|1789|1786|1036
1581429000000|2020-02-11 13:50:00|1793|1790|1789|1786|1794|1791|1789|1786|386
1581429300000|2020-02-11 13:55:00|1790|1787|1787|1784|1790|1787|1785|1782|793
1581429600000|2020-02-11 14:00:00|1788|1785|1791|1788|1793|1790|1784|1781|2030
1581429900000|2020-02-11 14:05:00|1790|1787|1784|1781|1793|1790|1783|1780|1389
1581430200000|2020-02-11 14:10:00|1785|1782|1784|1781|1786|1783|1781|1778|1458
1581430500000|2020-02-11 14:15:00|1785|1782|1785|1782|1785|1782|1781|1778|2476
1581430800000|2020-02-11 14:20:00|1784|1781|1785|1782|1785|1782|1784|1781|425
1581431100000|2020-02-11 14:25:00|1787|1784|1791|1788|1791|1788|1787|1784|838
1581431400000|2020-02-11 14:30:00|1792|1789|1794|1791|1798|1795|1792|1789|2495
1581431700000|2020-02-11 14:35:00|1795|1792|1794|1791|1795|1792|1789|1786|1358
1581432000000|2020-02-11 14:40:00|1795|1792|1794|1791|1795|1792|1793|1790|730
1581432300000|2020-02-11 14:45:00|1793|1790|1784|1781|1793|1790|1783|1780|1426
1581432600000|2020-02-11 14:50:00|1783|1780|1785|1782|1786|1783|1783|1780|1198
1581432900000|2020-02-11 14:55:00|1786|1783|1784|1781|1786|1783|1782|1779|1765
1581433200000|2020-02-11 15:00:00|1783|1780|1787|1784|1788|1785|1783|1780|960
1581433500000|2020-02-11 15:05:00|1788|1785|1790|1787|1790|1787|1786|1783|831
1581433800000|2020-02-11 15:10:00|1789|1786|1788|1785|1791|1788|1788|1785|759
1581434100000|2020-02-11 15:15:00|1789|1786|1789|1786|1790|1787|1789|1786|778
1581434400000|2020-02-11 15:20:00|1790|1787|1787|1784|1790|1787|1786|1783|923
1581434700000|2020-02-11 15:25:00|1788|1785|1791|1788|1792|1789|1787|1784|768
1581435000000|2020-02-11 15:30:00|1790|1787|1791|1788|1792|1789|1789|1786|955
1581435300000|2020-02-11 15:35:00|1790|1787|1788|1785|1790|1787|1788|1785|477
1581435600000|2020-02-11 15:40:00|1787|1784|1789|1786|1792|1789|1787|1784|961
1581435900000|2020-02-11 15:45:00|1790|1787|1788|1785|1790|1787|1788|1785|938
1581436200000|2020-02-11 15:50:00|1789|1786|1792|1789|1793|1790|1789|1786|1000
1581436500000|2020-02-11 15:55:00|1793|1790|1793|1790|1794|1791|1792|1789|937
1581436800000|2020-02-11 16:00:00|1794|1791|1797|1794|1800|1797|1793|1790|2152
1581437100000|2020-02-11 16:05:00|1798|1795|1797|1794|1798|1795|1796|1793|1293
1581437400000|2020-02-11 16:10:00|1796|1793|1802|1799|1802|1799|1796|1793|1036
1581437700000|2020-02-11 16:15:00|1803|1800|1800|1797|1803|1800|1799|1796|1172
1581438000000|2020-02-11 16:20:00|1801|1798|1798|1795|1802|1799|1797|1794|915
1581438300000|2020-02-11 16:25:00|1797|1794|1795|1792|1798|1795|1794|1791|1670
1581438600000|2020-02-11 16:30:00|1794|1791|1789|1786|1795|1792|1788|1785|2831
1581438900000|2020-02-11 16:35:00|1790|1787|1792|1789|1792|1789|1789|1786|1082
1581439200000|2020-02-11 16:40:00|1793|1790|1794|1791|1794|1791|1792|1789|1030
1581439500000|2020-02-11 16:45:00|1795|1792|1797|1794|1798|1795|1794|1791|979
1581439800000|2020-02-11 16:50:00|1798|1795|1799|1796|1799|1796|1797|1794|1086
1581440100000|2020-02-11 16:55:00|1798|1795|1800|1797|1801|1798|1798|1795|955
1581440400000|2020-02-11 17:00:00|1801|1798|1800|1797|1802|1799|1800|1797|724
1581440700000|2020-02-11 17:05:00|1799|1796|1798|1795|1799|1796|1797|1794|1260
1581441000000|2020-02-11 17:10:00|1797|1794|1793|1790|1798|1795|1790|1787|1293
1581441300000|2020-02-11 17:15:00|1792|1789|1796|1793|1797|1794|1791|1788|873
1581441600000|2020-02-11 17:20:00|1797|1794|1797|1794|1799|1796|1796|1793|770
1581441900000|2020-02-11 17:25:00|1796|1793|1798|1795|1799|1796|1796|1793|670
1581442200000|2020-02-11 17:30:00|1799|1796|1800|1797|1800|1797|1798|1795|974
1581442500000|2020-02-11 17:35:00|1801|1798|1799|1796|1802|1799|1799|1796|800
1581442800000|2020-02-11 17:40:00|1798|1795|1799|1796|1801|1798|1797|1794|715
1581443100000|2020-02-11 17:45:00|1800|1797|1796|1793|1800|1797|1795|1792|1183
1581443400000|2020-02-11 17:50:00|1797|1794|1794|1791|1798|1795|1794|1791|1205
1581443700000|2020-02-11 17:55:00|1795|1792|1794|1791|1795|1792|1793|1790|2613
1581444000000|2020-02-11 18:00:00|1793|1790|1792|1789|1794|1791|1792|1789|1160
1581444300000|2020-02-11 18:05:00|1793|1790|1792|1789|1793|1790|1791|1788|1266
1581444600000|2020-02-11 18:10:00|1791|1788|1790|1787|1792|1789|1789|1786|1777
1581444900000|2020-02-11 18:15:00|1791|1788|1787|1784|1791|1788|1787|1784|1406
1581445200000|2020-02-11 18:20:00|1788|1785|1793|1790|1793|1790|1787|1784|1888
1581445500000|2020-02-11 18:25:00|1792|1789|1795|1792|1795|1792|1791|1788|541
1581445800000|2020-02-11 18:30:00|1796|1793|1796|1793|1796|1793|1793|1790|719
1581446100000|2020-02-11 18:35:00|1795|1792|1799|1796|1799|1796|1794|1791|3833
1581446400000|2020-02-11 18:40:00|1798|1795|1799|1796|1800|1797|1798|1795|1178
1581446700000|2020-02-11 18:45:00|1798|1795|1798|1795|1798|1795|1798|1795|564
1581447000000|2020-02-11 18:50:00|1799|1796|1799|1796|1799|1796|1798|1795|669
1581447300000|2020-02-11 18:55:00|1800|1797|1800|1797|1801|1798|1799|1796|701
1581447600000|2020-02-11 19:00:00|1799|1796|1800|1797|1800|1797|1799|1796|751
1581447900000|2020-02-11 19:05:00|1799|1796|1800|1797|1800|1797|1799|1796|2067
1581448200000|2020-02-11 19:10:00|1799|1796|1799|1796|1801|1798|1799|1796|2094
1581448500000|2020-02-11 19:15:00|1800|1797|1802|1799|1804|1801|1799|1796|1485
1581448800000|2020-02-11 19:20:00|1801|1798|1805|1802|1805|1802|1801|1798|1080
1581449100000|2020-02-11 19:25:00|1804|1801|1807|1804|1807|1804|1804|1801|7246
1581449400000|2020-02-11 19:30:00|1808|1805|1811|1808|1811|1808|1807|1804|2377
1581449700000|2020-02-11 19:35:00|1812|1809|1813|1810|1815|1812|1812|1809|1621
1581450000000|2020-02-11 19:40:00|1812|1809|1811|1808|1813|1810|1810|1807|779
1581450300000|2020-02-11 19:45:00|1810|1807|1810|1807|1810|1807|1809|1806|695
1581450600000|2020-02-11 19:50:00|1811|1808|1814|1811|1814|1811|1810|1807|833
1581450900000|2020-02-11 19:55:00|1815|1812|1816|1813|1817|1814|1814|1811|517
1581451200000|2020-02-11 20:00:00|1817|1814|1816|1813|1817|1814|1816|1813|465
1581451500000|2020-02-11 20:05:00|1815|1812|1814|1811|1816|1813|1812|1809|790
1581451800000|2020-02-11 20:10:00|1815|1812|1814|1811|1815|1812|1813|1810|327
1581452100000|2020-02-11 20:15:00|1815|1812|1814|1811|1815|1812|1814|1811|196
1581452400000|2020-02-11 20:20:00|1813|1810|1812|1809|1813|1810|1812|1809|364
1581452700000|2020-02-11 20:25:00|1814|1811|1811|1808|1814|1811|1811|1808|262
1581453000000|2020-02-11 20:30:00|1812|1809|1812|1809|1812|1809|1811|1808|239
1581453300000|2020-02-11 20:35:00|1811|1808|1810|1807|1811|1808|1810|1807|164
1581453600000|2020-02-11 20:40:00|1809|1806|1808|1805|1810|1807|1808|1805|215
1581453900000|2020-02-11 20:45:00|1809|1806|1809|1806|1810|1807|1808|1805|378
1581454200000|2020-02-11 20:50:00|1810|1807|1809|1806|1810|1807|1808|1805|220
1581454500000|2020-02-11 20:55:00|1810|1807|1810|1807|1810|1807|1809|1806|115
1581454800000|2020-02-11 21:00:00|1811|1808|1810|1807|1811|1808|1810|1807|106
1581455100000|2020-02-11 21:05:00|1809|1806|1811|1808|1811|1808|1809|1806|130
1581455400000|2020-02-11 21:10:00|1812|1809|1813|1810|1813|1810|1811|1808|111
1581455700000|2020-02-11 21:15:00|1812|1809|1812|1809|1813|1810|1812|1809|94
1581456000000|2020-02-11 21:20:00|1811|1808|1811|1808|1812|1809|1811|1808|82
1581456300000|2020-02-11 21:25:00|||||||||86
1581456600000|2020-02-11 21:30:00|1810|1807|1811|1808|1811|1808|1810|1807|52
1581456900000|2020-02-11 21:35:00|||||||||147
1581457200000|2020-02-11 21:40:00|1810|1807|1811|1808|1811|1808|1810|1807|106
1581457500000|2020-02-11 21:45:00|1810|1807|1809|1806|1810|1807|1808|1805|125
1581457800000|2020-02-11 21:50:00|1808|1805|1808|1805|1809|1806|1808|1805|328
1581458100000|2020-02-11 21:55:00|1807|1804|1807|1804|1809|1806|1807|1804|174
1581462000000|2020-02-11 23:00:00|1806|1803|1811|1808|1811|1808|1806|1803|179
1581462300000|2020-02-11 23:05:00|1810|1807|1808|1805|1810|1807|1808|1805|123
1581462600000|2020-02-11 23:10:00|1807|1804|1809|1806|1809|1806|1807|1804|134
1581462900000|2020-02-11 23:15:00|||||||||13
1581463200000|2020-02-11 23:20:00|||||||||26
1581463500000|2020-02-11 23:25:00|1808|1805|1807|1804|1808|1805|1807|1804|13
1581463800000|2020-02-11 23:30:00|1808|1805|1808|1805|1808|1805|1807|1804|35
1581464100000|2020-02-11 23:35:00|||||||||29
1581464400000|2020-02-11 23:40:00|1809|1806|1809|1806|1809|1806|1809|1806|26
1581464700000|2020-02-11 23:45:00|||||||||25
1581465000000|2020-02-11 23:50:00|1810|1807|1810|1807|1810|1807|1809|1806|48
1581465300000|2020-02-11 23:55:00|1811|1808|1812|1809|1812|1809|1811|1808|132
1581465600000|2020-02-12 00:00:00|||||||||162
1581465900000|2020-02-12 00:05:00|||||||||18
1581466200000|2020-02-12 00:10:00|||||||||40
1581466500000|2020-02-12 00:15:00|||||||||26
1581466800000|2020-02-12 00:20:00|||||||||23
1581467100000|2020-02-12 00:25:00|||||||||20
1581467400000|2020-02-12 00:30:00|1811|1808|1811|1808|1811|1808|1811|1808|10
1581467700000|2020-02-12 00:35:00|1812|1809|1813|1810|1814|1811|1812|1809|62
1581468000000|2020-02-12 00:40:00|||||||||22
1581468300000|2020-02-12 00:45:00|||||||||11
1581468600000|2020-02-12 00:50:00|1812|1809|1812|1809|1812|1809|1812|1809|13
1581468900000|2020-02-12 00:55:00|1813|1810|1813|1810|1813|1810|1813|1810|33
1581469200000|2020-02-12 01:00:00|1812|1809|1812|1809|1813|1810|1812|1809|137
1581469500000|2020-02-12 01:05:00|1810|1807|1811|1808|1811|1808|1810|1807|58
1581469800000|2020-02-12 01:10:00|1812|1809|1812|1809|1812|1809|1811|1808|35
1581470100000|2020-02-12 01:15:00|1813|1810|1813|1810|1813|1810|1812|1809|55
1581470400000|2020-02-12 01:20:00|1812|1809|1812|1809|1813|1810|1812|1809|49
1581470700000|2020-02-12 01:25:00|1813|1810|1812|1809|1813|1810|1812|1809|28
1581471000000|2020-02-12 01:30:00|1811|1808|1812|1809|1812|1809|1811|1808|32
1581471300000|2020-02-12 01:35:00|||||||||13
1581471600000|2020-02-12 01:40:00|||||||||10
1581471900000|2020-02-12 01:45:00|1811|1808|1814|1811|1815|1812|1811|1808|105
1581472200000|2020-02-12 01:50:00|1813|1810|1813|1810|1813|1810|1813|1810|24
1581472500000|2020-02-12 01:55:00|1812|1809|1812|1809|1812|1809|1812|1809|10
1581472800000|2020-02-12 02:00:00|1813|1810|1813|1810|1813|1810|1812|1809|33
1581473100000|2020-02-12 02:05:00|1812|1809|1811|1808|1812|1809|1811|1808|47
1581473400000|2020-02-12 02:10:00|1812|1809|1812|1809|1812|1809|1812|1809|27
1581473700000|2020-02-12 02:15:00|||||||||23
1581474000000|2020-02-12 02:20:00|||||||||18
1581474300000|2020-02-12 02:25:00|1811|1808|1812|1809|1812|1809|1811|1808|37
1581474600000|2020-02-12 02:30:00|1813|1810|1812|1809|1813|1810|1812|1809|27
1581474900000|2020-02-12 02:35:00|1811|1808|1811|1808|1811|1808|1811|1808|12
1581475200000|2020-02-12 02:40:00|||||||||148
1581475500000|2020-02-12 02:45:00|1810|1807|1812|1809|1813|1810|1810|1807|45
1581475800000|2020-02-12 02:50:00|1813|1810|1813|1810|1813|1810|1813|1810|9
1581476100000|2020-02-12 02:55:00|||||||||13
1581476400000|2020-02-12 03:00:00|1814|1811|1813|1810|1814|1811|1813|1810|16
1581476700000|2020-02-12 03:05:00|1812|1809|1812|1809|1812|1809|1812|1809|17
1581477000000|2020-02-12 03:10:00|1813|1810|1812|1809|1813|1810|1812|1809|23
1581477300000|2020-02-12 03:15:00|1813|1810|1812|1809|1813|1810|1812|1809|12
1581477600000|2020-02-12 03:20:00|1813|1810|1812|1809|1813|1810|1812|1809|33
1581477900000|2020-02-12 03:25:00|1813|1810|1813|1810|1813|1810|1813|1810|9
1581478200000|2020-02-12 03:30:00|1812|1809|1811|1808|1813|1810|1810|1807|111
1581478500000|2020-02-12 03:35:00|||||||||26
1581478800000|2020-02-12 03:40:00|1812|1809|1811|1808|1812|1809|1811|1808|45
1581479100000|2020-02-12 03:45:00|1812|1809|1812|1809|1812|1809|1812|1809|8
1581479400000|2020-02-12 03:50:00|1811|1808|1811|1808|1811|1808|1811|1808|69
1581479700000|2020-02-12 03:55:00|1812|1809|1812|1809|1812|1809|1812|1809|7
1581480000000|2020-02-12 04:00:00|1811|1808|1810|1807|1811|1808|1810|1807|25
1581480300000|2020-02-12 04:05:00|1809|1806|1810|1807|1810|1807|1809|1806|57
1581480600000|2020-02-12 04:10:00|1809|1806|1810|1807|1810|1807|1809|1806|9
1581480900000|2020-02-12 04:15:00|||||||||13
1581481200000|2020-02-12 04:20:00|1809|1806|1809|1806|1809|1806|1809|1806|14
1581481500000|2020-02-12 04:25:00|||||||||9
1581481800000|2020-02-12 04:30:00|1810|1807|1810|1807|1810|1807|1810|1807|18
1581482100000|2020-02-12 04:35:00|1809|1806|1809|1806|1810|1807|1809|1806|22
1581482400000|2020-02-12 04:40:00|1810|1807|1807|1804|1810|1807|1807|1804|71
1581482700000|2020-02-12 04:45:00|1808|1805|1808|1805|1809|1806|1808|1805|62
1581483000000|2020-02-12 04:50:00|||||||||25
1581483300000|2020-02-12 04:55:00|1809|1806|1809|1806|1809|1806|1808|1805|41
1581483600000|2020-02-12 05:00:00|1808|1805|1811|1808|1811|1808|1808|1805|66
1581483900000|2020-02-12 05:05:00|1812|1809|1811|1808|1812|1809|1811|1808|97
1581484200000|2020-02-12 05:10:00|1812|1809|1809|1806|1812|1809|1809|1806|55
1581484500000|2020-02-12 05:15:00|1810|1807|1809|1806|1810|1807|1809|1806|17
1581484800000|2020-02-12 05:20:00|1810|1807|1812|1809|1812|1809|1810|1807|37
1581485100000|2020-02-12 05:25:00|1811|1808|1811|1808|1812|1809|1811|1808|34
1581485400000|2020-02-12 05:30:00|1812|1809|1812|1809|1812|1809|1811|1808|31
1581485700000|2020-02-12 05:35:00|1814|1811|1814|1811|1814|1811|1814|1811|115
1581486000000|2020-02-12 05:40:00|1813|1810|1812|1809|1813|1810|1812|1809|33
1581486300000|2020-02-12 05:45:00|1811|1808|1811|1808|1811|1808|1811|1808|16
1581486600000|2020-02-12 05:50:00|1810|1807|1811|1808|1811|1808|1810|1807|36
1581486900000|2020-02-12 05:55:00|1812|1809|1813|1810|1813|1810|1812|1809|46
1581487200000|2020-02-12 06:00:00|1812|1809|1811|1808|1812|1809|1811|1808|15
1581487500000|2020-02-12 06:05:00|1810|1807|1810|1807|1810|1807|1810|1807|33
1581487800000|2020-02-12 06:10:00|1811|1808|1812|1809|1812|1809|1811|1808|43
1581488100000|2020-02-12 06:15:00|1811|1808|1811|1808|1811|1808|1811|1808|32
1581488400000|2020-02-12 06:20:00|1813|1810|1812|1809|1813|1810|1812|1809|29
1581488700000|2020-02-12 06:25:00|1813|1810|1813|1810|1813|1810|1813|1810|32
1581489000000|2020-02-12 06:30:00|1812|1809|1813|1810|1813|1810|1812|1809|38
1581489300000|2020-02-12 06:35:00|1812|1809|1812|1809|1812|1809|1812|1809|20
1581489600000|2020-02-12 06:40:00|1813|1810|1814|1811|1814|1811|1813|1810|42
1581489900000|2020-02-12 06:45:00|1813|1810|1815|1812|1815|1812|1813|1810|45
1581490200000|2020-02-12 06:50:00|1816|1813|1817|1814|1818|1815|1816|1813|137
1581490500000|2020-02-12 06:55:00|1818|1815|1822|1819|1823|1820|1818|1815|224
1581490800000|2020-02-12 07:00:00|1821|1818|1824|1821|1825|1822|1821|1818|351
1581491100000|2020-02-12 07:05:00|1823|1820|1825|1822|1825|1822|1823|1820|167
1581491400000|2020-02-12 07:10:00|1826|1823|1824|1821|1827|1824|1824|1821|413
1581491700000|2020-02-12 07:15:00|1831|1828|1831|1828|1833|1830|1830|1827|345
1581492000000|2020-02-12 07:20:00|1830|1827|1831|1828|1831|1828|1830|1827|341
1581492300000|2020-02-12 07:25:00|1830|1827|1827|1824|1830|1827|1827|1824|149
1581492600000|2020-02-12 07:30:00|1826|1823|1830|1827|1831|1828|1826|1823|140
1581492900000|2020-02-12 07:35:00|1831|1828|1831|1828|1832|1829|1830|1827|152
1581493200000|2020-02-12 07:40:00|1832|1829|1830|1827|1832|1829|1830|1827|162
1581493500000|2020-02-12 07:45:00|1831|1828|1831|1828|1831|1828|1830|1827|57
1581493800000|2020-02-12 07:50:00|1832|1829|1830|1827|1832|1829|1830|1827|68
1581494100000|2020-02-12 07:55:00|1829|1826|1829|1826|1830|1827|1829|1826|54
1581494400000|2020-02-12 08:00:00|1830|1827|1830|1827|1831|1828|1830|1827|74
1581494700000|2020-02-12 08:05:00|1829|1826|1827|1824|1829|1826|1827|1824|79
1581495000000|2020-02-12 08:10:00|1828|1825|1828|1825|1829|1826|1824|1821|282
1581495300000|2020-02-12 08:15:00|1827|1824|1828|1825|1828|1825|1827|1824|216
1581495600000|2020-02-12 08:20:00|1829|1826|1830|1827|1830|1827|1829|1826|83
1581495900000|2020-02-12 08:25:00|1831|1828|1831|1828|1831|1828|1831|1828|51
1581496200000|2020-02-12 08:30:00|1832|1829|1831|1828|1832|1829|1831|1828|65
1581496500000|2020-02-12 08:35:00|1830|1827|1829|1826|1830|1827|1829|1826|34
1581496800000|2020-02-12 08:40:00|1830|1827|1831|1828|1831|1828|1830|1827|34
1581497100000|2020-02-12 08:45:00|||||||||69
1581497400000|2020-02-12 08:50:00|1832|1829|1832|1829|1832|1829|1831|1828|38
1581497700000|2020-02-12 08:55:00|1831|1828|1836|1833|1837|1834|1831|1828|483
1581498000000|2020-02-12 09:00:00|1837|1834|1836|1833|1838|1835|1835|1832|208
1581498300000|2020-02-12 09:05:00|1835|1832|1835|1832|1836|1833|1835|1832|48
1581498600000|2020-02-12 09:10:00|1834|1831|1834|1831|1834|1831|1834|1831|143
1581498900000|2020-02-12 09:15:00|1833|1830|1833|1830|1834|1831|1833|1830|124
1581499200000|2020-02-12 09:20:00|1834|1831|1834|1831|1835|1832|1834|1831|110
1581499500000|2020-02-12 09:25:00|1835|1832|1837|1834|1837|1834|1834|1831|151
1581499800000|2020-02-12 09:30:00|1838|1835|1835|1832|1838|1835|1835|1832|120
1581500100000|2020-02-12 09:35:00|1836|1833|1836|1833|1836|1833|1836|1833|39
1581500400000|2020-02-12 09:40:00|1835|1832|1836|1833|1837|1834|1834|1831|154
1581500700000|2020-02-12 09:45:00|1837|1834|1833|1830|1838|1835|1833|1830|172
1581501000000|2020-02-12 09:50:00|1834|1831|1838|1835|1838|1835|1832|1829|297
1581501300000|2020-02-12 09:55:00|1840|1837|1838|1835|1840|1837|1838|1835|161
1581501600000|2020-02-12 10:00:00|1839|1836|1838|1835|1839|1836|1837|1834|135
1581501900000|2020-02-12 10:05:00|1837|1834|1838|1835|1838|1835|1836|1833|118
1581502200000|2020-02-12 10:10:00|1837|1834|1838|1835|1839|1836|1836|1833|146
1581502500000|2020-02-12 10:15:00|1839|1836|1842|1839|1842|1839|1838|1835|62
1581502800000|2020-02-12 10:20:00|1841|1838|1839|1836|1841|1838|1839|1836|57
1581503100000|2020-02-12 10:25:00|||||||||19
1581503400000|2020-02-12 10:30:00|1838|1835|1837|1834|1839|1836|1837|1834|64
1581503700000|2020-02-12 10:35:00|1838|1835|1840|1837|1840|1837|1836|1833|235
1581504000000|2020-02-12 10:40:00|1839|1836|1841|1838|1841|1838|1838|1835|199
1581504300000|2020-02-12 10:45:00|1842|1839|1847|1844|1849|1846|1841|1838|394
1581504600000|2020-02-12 10:50:00|1846|1843|1850|1847|1850|1847|1845|1842|386
1581504900000|2020-02-12 10:55:00|1851|1848|1850|1847|1851|1848|1849|1846|156
1581505200000|2020-02-12 11:00:00|1851|1848|1853|1850|1854|1851|1851|1848|307
1581505500000|2020-02-12 11:05:00|1852|1849|1848|1845|1852|1849|1848|1845|98
1581505800000|2020-02-12 11:10:00|1849|1846|1848|1845|1850|1847|1848|1845|105
1581506100000|2020-02-12 11:15:00|1849|1846|1847|1844|1849|1846|1847|1844|62
1581506400000|2020-02-12 11:20:00|1846|1843|1845|1842|1846|1843|1845|1842|110
1581506700000|2020-02-12 11:25:00|1844|1841|1846|1843|1847|1844|1844|1841|111
1581507000000|2020-02-12 11:30:00|1845|1842|1846|1843|1846|1843|1844|1841|95
1581507300000|2020-02-12 11:35:00|1845|1842|1844|1841|1846|1843|1844|1841|76
1581507600000|2020-02-12 11:40:00|1845|1842|1845|1842|1846|1843|1843|1840|139
1581507900000|2020-02-12 11:45:00|1844|1841|1843|1840|1845|1842|1842|1839|102
1581508200000|2020-02-12 11:50:00|1842|1839|1844|1841|1845|1842|1842|1839|191
1581508500000|2020-02-12 11:55:00|1845|1842|1844|1841|1845|1842|1843|1840|424
1581508800000|2020-02-12 12:00:00|1843|1840|1841|1838|1843|1840|1840|1837|238
1581509100000|2020-02-12 12:05:00|1840|1837|1832|1829|1841|1838|1829|1826|532
1581509400000|2020-02-12 12:10:00|1833|1830|1832|1829|1834|1831|1832|1829|254
1581509700000|2020-02-12 12:15:00|1831|1828|1835|1832|1835|1832|1831|1828|158
1581510000000|2020-02-12 12:20:00|1834|1831|1837|1834|1837|1834|1833|1830|499
1581510300000|2020-02-12 12:25:00|1836|1833|1836|1833|1837|1834|1835|1832|171
1581510600000|2020-02-12 12:30:00|1835|1832|1839|1836|1839|1836|1833|1830|511
1581510900000|2020-02-12 12:35:00|1838|1835|1838|1835|1840|1837|1838|1835|232
1581511200000|2020-02-12 12:40:00|1839|1836|1837|1834|1841|1838|1836|1833|287
1581511500000|2020-02-12 12:45:00|1836|1833|1839|1836|1840|1837|1836|1833|356
1581511800000|2020-02-12 12:50:00|1840|1837|1839|1836|1842|1839|1838|1835|399
1581512100000|2020-02-12 12:55:00|1840|1837|1840|1837|1842|1839|1838|1835|355
1581512400000|2020-02-12 13:00:00|1841|1838|1844|1841|1846|1843|1841|1838|522
1581512700000|2020-02-12 13:05:00|1845|1842|1846|1843|1847|1844|1844|1841|317
1581513000000|2020-02-12 13:10:00|1845|1842|1843|1840|1846|1843|1843|1840|531
1581513300000|2020-02-12 13:15:00|1842|1839|1847|1844|1850|1847|1842|1839|621
1581513600000|2020-02-12 13:20:00|1848|1845|1848|1845|1848|1845|1847|1844|396
1581513900000|2020-02-12 13:25:00|1847|1844|1846|1843|1849|1846|1846|1843|561
1581514200000|2020-02-12 13:30:00|1848|1845|1845|1842|1852|1849|1845|1842|872
1581514500000|2020-02-12 13:35:00|1844|1841|1842|1839|1846|1843|1842|1839|417
1581514800000|2020-02-12 13:40:00|1841|1838|1841|1838|1842|1839|1841|1838|842
1581515100000|2020-02-12 13:45:00|1840|1837|1839|1836|1840|1837|1837|1834|410
1581515400000|2020-02-12 13:50:00|1838|1835|1840|1837|1840|1837|1837|1834|356
1581515700000|2020-02-12 13:55:00|1839|1836|1841|1838|1842|1839|1835|1832|930
1581516000000|2020-02-12 14:00:00|1842|1839|1830|1827|1842|1839|1829|1826|1438
1581516300000|2020-02-12 14:05:00|1829|1826|1835|1832|1836|1833|1829|1826|997
1581516600000|2020-02-12 14:10:00|1834|1831|1838|1835|1841|1838|1834|1831|577
1581516900000|2020-02-12 14:15:00|1839|1836|1841|1838|1842|1839|1838|1835|1518
1581517200000|2020-02-12 14:20:00|1842|1839|1851|1848|1852|1849|1841|1838|1952
1581517500000|2020-02-12 14:25:00|1850|1847|1850|1847|1854|1851|1850|1847|1221
1581517800000|2020-02-12 14:30:00|1849|1846|1850|1847|1853|1850|1849|1846|1349
1581518100000|2020-02-12 14:35:00|1851|1848|1848|1845|1853|1850|1848|1845|1885
1581518400000|2020-02-12 14:40:00|1849|1846|1848|1845|1851|1848|1847|1844|717
1581518700000|2020-02-12 14:45:00|1849|1846|1844|1841|1849|1846|1843|1840|937
1581519000000|2020-02-12 14:50:00|1843|1840|1844|1841|1845|1842|1843|1840|777
1581519300000|2020-02-12 14:55:00|1845|1842|1849|1846|1849|1846|1844|1841|965
1581519600000|2020-02-12 15:00:00|1848|1845|1846|1843|1850|1847|1846|1843|754
1581519900000|2020-02-12 15:05:00|1847|1844|1849|1846|1850|1847|1846|1843|838
1581520200000|2020-02-12 15:10:00|1850|1847|1848|1845|1851|1848|1848|1845|470
1581520500000|2020-02-12 15:15:00|1849|1846|1846|1843|1849|1846|1845|1842|800
1581520800000|2020-02-12 15:20:00|1847|1844|1847|1844|1848|1845|1846|1843|1007
1581521100000|2020-02-12 15:25:00|1848|1845|1848|1845|1850|1847|1847|1844|1208
1581521400000|2020-02-12 15:30:00|1849|1846|1849|1846|1850|1847|1848|1845|988
1581521700000|2020-02-12 15:35:00|1850|1847|1851|1848|1852|1849|1850|1847|1082
1581522000000|2020-02-12 15:40:00|1850|1847|1847|1844|1852|1849|1846|1843|996
1581522300000|2020-02-12 15:45:00|1846|1843|1848|1845|1849|1846|1846|1843|1250
1581522600000|2020-02-12 15:50:00|1849|1846|1852|1849|1853|1850|1848|1845|583
1581522900000|2020-02-12 15:55:00|1851|1848|1852|1849|1855|1852|1851|1848|780
1581523200000|2020-02-12 16:00:00|1851|1848|1849|1846|1852|1849|1846|1843|1352
1581523500000|2020-02-12 16:05:00|1848|1845|1842|1839|1848|1845|1840|1837|1107
1581523800000|2020-02-12 16:10:00|1841|1838|1842|1839|1842|1839|1838|1835|1964
1581524100000|2020-02-12 16:15:00|1843|1840|1841|1838|1843|1840|1838|1835|2546
1581524400000|2020-02-12 16:20:00|1842|1839|1844|1841|1845|1842|1842|1839|888
1581524700000|2020-02-12 16:25:00|1845|1842|1845|1842|1846|1843|1844|1841|658
1581525000000|2020-02-12 16:30:00|1844|1841|1846|1843|1846|1843|1844|1841|1438
1581525300000|2020-02-12 16:35:00|1847|1844|1849|1846|1850|1847|1847|1844|877
1581525600000|2020-02-12 16:40:00|1850|1847|1850|1847|1852|1849|1850|1847|455
1581525900000|2020-02-12 16:45:00|1849|1846|1853|1850|1855|1852|1848|1845|1072
1581526200000|2020-02-12 16:50:00|1854|1851|1853|1850|1855|1852|1851|1848|1829
1581526500000|2020-02-12 16:55:00|1854|1851|1852|1849|1855|1852|1852|1849|890
1581526800000|2020-02-12 17:00:00|1853|1850|1856|1853|1856|1853|1851|1848|1183
1581527100000|2020-02-12 17:05:00|1857|1854|1855|1852|1857|1854|1853|1850|1676
1581527400000|2020-02-12 17:10:00|1854|1851|1852|1849|1855|1852|1851|1848|1120
1581527700000|2020-02-12 17:15:00|1851|1848|1850|1847|1852|1849|1850|1847|1337
1581528000000|2020-02-12 17:20:00|1849|1846|1855|1852|1855|1852|1849|1846|939
1581528300000|2020-02-12 17:25:00|1854|1851|1855|1852|1856|1853|1854|1851|559
1581528600000|2020-02-12 17:30:00|1854|1851|1852|1849|1855|1852|1852|1849|629
1581528900000|2020-02-12 17:35:00|1851|1848|1851|1848|1854|1851|1851|1848|514
1581529200000|2020-02-12 17:40:00|1850|1847|1851|1848|1851|1848|1850|1847|934
1581529500000|2020-02-12 17:45:00|1852|1849|1851|1848|1853|1850|1851|1848|331
1581529800000|2020-02-12 17:50:00|1852|1849|1850|1847|1852|1849|1850|1847|705
1581530100000|2020-02-12 17:55:00|1851|1848|1850|1847|1851|1848|1849|1846|948
1581530400000|2020-02-12 18:00:00|1849|1846|1848|1845|1849|1846|1848|1845|1267
1581530700000|2020-02-12 18:05:00|1849|1846|1847|1844|1849|1846|1847|1844|942
1581531000000|2020-02-12 18:10:00|1848|1845|1845|1842|1850|1847|1845|1842|3421
1581531300000|2020-02-12 18:15:00|1846|1843|1850|1847|1851|1848|1846|1843|1590
1581531600000|2020-02-12 18:20:00|1851|1848|1853|1850|1854|1851|1850|1847|1798
1581531900000|2020-02-12 18:25:00|1852|1849|1855|1852|1855|1852|1852|1849|1454
1581532200000|2020-02-12 18:30:00|1854|1851|1857|1854|1857|1854|1854|1851|1821
1581532500000|2020-02-12 18:35:00|1858|1855|1856|1853|1858|1855|1855|1852|2296
1581532800000|2020-02-12 18:40:00|1857|1854|1857|1854|1859|1856|1856|1853|2479
1581533100000|2020-02-12 18:45:00|1858|1855|1855|1852|1858|1855|1855|1852|1792
1581533400000|2020-02-12 18:50:00|1854|1851|1857|1854|1857|1854|1853|1850|1094
1581533700000|2020-02-12 18:55:00|1858|1855|1858|1855|1858|1855|1855|1852|2360
1581534000000|2020-02-12 19:00:00|1859|1856|1861|1858|1861|1858|1858|1855|2809
1581534300000|2020-02-12 19:05:00|1860|1857|1864|1861|1865|1862|1860|1857|3289
1581534600000|2020-02-12 19:10:00|1863|1860|1866|1863|1872|1869|1863|1860|2502
1581534900000|2020-02-12 19:15:00|1865|1862|1855|1852|1867|1864|1854|1851|2788
1581535200000|2020-02-12 19:20:00|1854|1851|1860|1857|1861|1858|1852|1849|3113
1581535500000|2020-02-12 19:25:00|1861|1858|1861|1858|1864|1861|1859|1856|11149
1581535800000|2020-02-12 19:30:00|1860|1857|1862|1859|1862|1859|1859|1856|3729
1581536100000|2020-02-12 19:35:00|1863|1860|1866|1863|1866|1863|1863|1860|1771
1581536400000|2020-02-12 19:40:00|1865|1862|1865|1862|1867|1864|1865|1862|2818
1581536700000|2020-02-12 19:45:00|1866|1863|1869|1866|1870|1867|1866|1863|680
1581537000000|2020-02-12 19:50:00|1870|1867|1869|1866|1870|1867|1867|1864|609
1581537300000|2020-02-12 19:55:00|1870|1867|1870|1867|1870|1867|1868|1865|659
1581537600000|2020-02-12 20:00:00|1869|1866|1869|1866|1871|1868|1869|1866|464
1581537900000|2020-02-12 20:05:00|1870|1867|1869|1866|1870|1867|1869|1866|171
1581538200000|2020-02-12 20:10:00|1868|1865|1866|1863|1868|1865|1865|1862|374
1581538500000|2020-02-12 20:15:00|1867|1864|1864|1861|1867|1864|1864|1861|253
1581538800000|2020-02-12 20:20:00|1865|1862|1864|1861|1866|1863|1864|1861|341
1581539100000|2020-02-12 20:25:00|1863|1860|1866|1863|1867|1864|1863|1860|245
1581539400000|2020-02-12 20:30:00|1867|1864|1865|1862|1867|1864|1865|1862|555
1581539700000|2020-02-12 20:35:00|1866|1863|1867|1864|1867|1864|1865|1862|210
1581540000000|2020-02-12 20:40:00|1866|1863|1866|1863|1866|1863|1866|1863|126
1581540300000|2020-02-12 20:45:00|1867|1864|1867|1864|1867|1864|1867|1864|209
1581540600000|2020-02-12 20:50:00|1866|1863|1865|1862|1867|1864|1865|1862|234
1581540900000|2020-02-12 20:55:00|1864|1861|1863|1860|1864|1861|1862|1859|254
1581541200000|2020-02-12 21:00:00|1862|1859|1863|1860|1864|1861|1861|1858|132
1581541500000|2020-02-12 21:05:00|1864|1861|1864|1861|1864|1861|1863|1860|55
1581541800000|2020-02-12 21:10:00|1865|1862|1865|1862|1865|1862|1865|1862|68
1581542100000|2020-02-12 21:15:00|1866|1863|1865|1862|1866|1863|1865|1862|28
1581542400000|2020-02-12 21:20:00|1864|1861|1864|1861|1865|1862|1864|1861|152
1581542700000|2020-02-12 21:25:00|1865|1862|1865|1862|1865|1862|1865|1862|12
1581543000000|2020-02-12 21:30:00|1864|1861|1866|1863|1866|1863|1864|1861|170
1581543300000|2020-02-12 21:35:00|1865|1862|1865|1862|1865|1862|1865|1862|73
1581543600000|2020-02-12 21:40:00|||||||||45
1581543900000|2020-02-12 21:45:00|1866|1863|1867|1864|1867|1864|1866|1863|201
1581544200000|2020-02-12 21:50:00|1866|1863|1867|1864|1868|1865|1866|1863|139
1581544500000|2020-02-12 21:55:00|1868|1865|1866|1863|1868|1865|1866|1863|149
1581548400000|2020-02-12 23:00:00|1858|1855|1867|1864|1868|1865|1858|1855|644
1581548700000|2020-02-12 23:05:00|1866|1863|1865|1862|1866|1863|1864|1861|86
1581549000000|2020-02-12 23:10:00|1866|1863|1868|1865|1868|1865|1866|1863|49
1581549300000|2020-02-12 23:15:00|1867|1864|1867|1864|1869|1866|1867|1864|57
1581549600000|2020-02-12 23:20:00|1866|1863|1866|1863|1867|1864|1866|1863|67
1581549900000|2020-02-12 23:25:00|1867|1864|1867|1864|1867|1864|1867|1864|16
1581550200000|2020-02-12 23:30:00|1868|1865|1868|1865|1868|1865|1868|1865|29
1581550500000|2020-02-12 23:35:00|1867|1864|1868|1865|1868|1865|1867|1864|25
1581550800000|2020-02-12 23:40:00|1869|1866|1869|1866|1869|1866|1869|1866|50
1581551100000|2020-02-12 23:45:00|1868|1865|1867|1864|1868|1865|1867|1864|119
1581551400000|2020-02-12 23:50:00|1866|1863|1866|1863|1867|1864|1865|1862|35
1581551700000|2020-02-12 23:55:00|1865|1862|1867|1864|1867|1864|1863|1860|145
1581552000000|2020-02-13 00:00:00|1866|1863|1864|1861|1866|1863|1864|1861|66
1581552300000|2020-02-13 00:05:00|1865|1862|1863|1860|1865|1862|1863|1860|20
1581552600000|2020-02-13 00:10:00|1862|1859|1863|1860|1863|1860|1862|1859|82
1581552900000|2020-02-13 00:15:00|1862|1859|1860|1857|1862|1859|1859|1856|99
1581553200000|2020-02-13 00:20:00|1861|1858|1861|1858|1861|1858|1860|1857|38
1581553500000|2020-02-13 00:25:00|1860|1857|1861|1858|1861|1858|1860|1857|64
1581553800000|2020-02-13 00:30:00|1860|1857|1860|1857|1860|1857|1860|1857|37
1581554100000|2020-02-13 00:35:00|1859|1856|1857|1854|1859|1856|1856|1853|321
1581554400000|2020-02-13 00:40:00|1858|1855|1857|1854|1858|1855|1857|1854|78
1581554700000|2020-02-13 00:45:00|1856|1853|1857|1854|1857|1854|1856|1853|52
1581555000000|2020-02-13 00:50:00|1858|1855|1858|1855|1859|1856|1858|1855|107
1581555300000|2020-02-13 00:55:00|||||||||22
1581555600000|2020-02-13 01:00:00|1857|1854|1857|1854|1857|1854|1857|1854|38
1581555900000|2020-02-13 01:05:00|1856|1853|1858|1855|1859|1856|1854|1851|198
1581556200000|2020-02-13 01:10:00|1859|1856|1860|1857|1862|1859|1858|1855|61
1581556500000|2020-02-13 01:15:00|1861|1858|1860|1857|1861|1858|1860|1857|16
1581556800000|2020-02-13 01:20:00|1861|1858|1860|1857|1861|1858|1860|1857|15
1581557100000|2020-02-13 01:25:00|1859|1856|1860|1857|1860|1857|1859|1856|6
1581557400000|2020-02-13 01:30:00|1859|1856|1860|1857|1861|1858|1859|1856|85
1581557700000|2020-02-13 01:35:00|||||||||28
1581558000000|2020-02-13 01:40:00|||||||||7
1581558300000|2020-02-13 01:45:00|1861|1858|1861|1858|1862|1859|1860|1857|75
1581558600000|2020-02-13 01:50:00|||||||||9
1581558900000|2020-02-13 01:55:00|1860|1857|1860|1857|1860|1857|1860|1857|15
1581559200000|2020-02-13 02:00:00|||||||||21
1581559500000|2020-02-13 02:05:00|||||||||6
1581559800000|2020-02-13 02:10:00|||||||||3
1581560100000|2020-02-13 02:15:00|1859|1856|1860|1857|1860|1857|1859|1856|13
1581560400000|2020-02-13 02:20:00|||||||||3
1581560700000|2020-02-13 02:25:00|1859|1856|1859|1856|1859|1856|1859|1856|0
1581561000000|2020-02-13 02:30:00|1860|1857|1860|1857|1860|1857|1859|1856|23
1581561300000|2020-02-13 02:35:00|1859|1856|1859|1856|1859|1856|1859|1856|11
1581561600000|2020-02-13 02:40:00|||||||||1
1581561900000|2020-02-13 02:45:00|1860|1857|1860|1857|1860|1857|1859|1856|130
1581562200000|2020-02-13 02:50:00|1859|1856|1860|1857|1860|1857|1859|1856|9
1581562500000|2020-02-13 02:55:00|1859|1856|1859|1856|1859|1856|1859|1856|2
1581562800000|2020-02-13 03:00:00|||||||||8
1581563100000|2020-02-13 03:05:00|1860|1857|1859|1856|1860|1857|1859|1856|13
1581563400000|2020-02-13 03:10:00|||||||||11
1581563700000|2020-02-13 03:15:00|1860|1857|1860|1857|1860|1857|1860|1857|7
1581564000000|2020-02-13 03:20:00|1859|1856|1859|1856|1859|1856|1859|1856|6
1581564300000|2020-02-13 03:25:00|1860|1857|1860|1857|1860|1857|1860|1857|19
1581564600000|2020-02-13 03:30:00|1861|1858|1860|1857|1861|1858|1860|1857|18
1581564900000|2020-02-13 03:35:00|1859|1856|1860|1857|1860|1857|1859|1856|16
1581565200000|2020-02-13 03:40:00|1859|1856|1859|1856|1859|1856|1859|1856|66
1581565500000|2020-02-13 03:45:00|1860|1857|1860|1857|1860|1857|1860|1857|12
1581565800000|2020-02-13 03:50:00|1859|1856|1860|1857|1860|1857|1859|1856|24
1581566100000|2020-02-13 03:55:00|1859|1856|1860|1857|1860|1857|1859|1856|27
1581566400000|2020-02-13 04:00:00|1861|1858|1861|1858|1861|1858|1861|1858|5
1581566700000|2020-02-13 04:05:00|1862|1859|1863|1860|1864|1861|1862|1859|54
1581567000000|2020-02-13 04:10:00|1862|1859|1862|1859|1862|1859|1862|1859|19
1581567300000|2020-02-13 04:15:00|1861|1858|1861|1858|1861|1858|1861|1858|15
1581567600000|2020-02-13 04:20:00|||||||||38
1581567900000|2020-02-13 04:25:00|1860|1857|1860|1857|1861|1858|1860|1857|15
1581568200000|2020-02-13 04:30:00|1861|1858|1862|1859|1862|1859|1861|1858|37
1581568500000|2020-02-13 04:35:00|1863|1860|1862|1859|1863|1860|1862|1859|17
1581568800000|2020-02-13 04:40:00|1861|1858|1861|1858|1861|1858|1861|1858|15
1581569100000|2020-02-13 04:45:00|||||||||18
1581569400000|2020-02-13 04:50:00|1860|1857|1860|1857|1860|1857|1860|1857|40
1581569700000|2020-02-13 04:55:00|1859|1856|1859|1856|1859|1856|1859|1856|67
1581570000000|2020-02-13 05:00:00|1858|1855|1858|1855|1859|1856|1857|1854|60
1581570300000|2020-02-13 05:05:00|1859|1856|1857|1854|1859|1856|1857|1854|32
1581570600000|2020-02-13 05:10:00|1856|1853|1852|1849|1856|1853|1850|1847|149
1581570900000|2020-02-13 05:15:00|1851|1848|1852|1849|1852|1849|1850|1847|101
1581571200000|2020-02-13 05:20:00|1853|1850|1854|1851|1854|1851|1853|1850|45
1581571500000|2020-02-13 05:25:00|1853|1850|1851|1848|1854|1851|1851|1848|67
1581571800000|2020-02-13 05:30:00|1852|1849|1857|1854|1857|1854|1852|1849|83
1581572100000|2020-02-13 05:35:00|1856|1853|1857|1854|1857|1854|1856|1853|15
1581572400000|2020-02-13 05:40:00|1856|1853|1853|1850|1857|1854|1853|1850|27
1581572700000|2020-02-13 05:45:00|1854|1851|1855|1852|1855|1852|1854|1851|13
1581573000000|2020-02-13 05:50:00|||||||||2
1581573300000|2020-02-13 05:55:00|1856|1853|1854|1851|1856|1853|1854|1851|38
1581573600000|2020-02-13 06:00:00|1855|1852|1855|1852|1856|1853|1855|1852|15
1581573900000|2020-02-13 06:05:00|1854|1851|1854|1851|1854|1851|1854|1851|30
1581574200000|2020-02-13 06:10:00|1853|1850|1853|1850|1853|1850|1853|1850|21
1581574500000|2020-02-13 06:15:00|1852|1849|1852|1849|1853|1850|1852|1849|52
1581574800000|2020-02-13 06:20:00|1851|1848|1852|1849|1852|1849|1850|1847|136
1581575100000|2020-02-13 06:25:00|1853|1850|1852|1849|1854|1851|1852|1849|41
1581575400000|2020-02-13 06:30:00|1851|1848|1853|1850|1853|1850|1851|1848|32
1581575700000|2020-02-13 06:35:00|1854|1851|1854|1851|1854|1851|1854|1851|4
1581576000000|2020-02-13 06:40:00|1853|1850|1853|1850|1854|1851|1853|1850|35
1581576300000|2020-02-13 06:45:00|1852|1849|1852|1849|1854|1851|1851|1848|55
1581576600000|2020-02-13 06:50:00|1853|1850|1854|1851|1855|1852|1852|1849|66
1581576900000|2020-02-13 06:55:00|1853|1850|1851|1848|1853|1850|1850|1847|114
1581577200000|2020-02-13 07:00:00|1852|1849|1844|1841|1852|1849|1844|1841|307
1581577500000|2020-02-13 07:05:00|1843|1840|1845|1842|1846|1843|1842|1839|241
1581577800000|2020-02-13 07:10:00|1843|1840|1845|1842|1846|1843|1843|1840|131
1581578100000|2020-02-13 07:15:00|1846|1843|1852|1849|1853|1850|1846|1843|300
1581578400000|2020-02-13 07:20:00|1851|1848|1849|1846|1852|1849|1848|1845|87
1581578700000|2020-02-13 07:25:00|1848|1845|1854|1851|1854|1851|1848|1845|142
1581579000000|2020-02-13 07:30:00|1855|1852|1856|1853|1857|1854|1853|1850|262
1581579300000|2020-02-13 07:35:00|1857|1854|1858|1855|1858|1855|1856|1853|117
1581579600000|2020-02-13 07:40:00|1857|1854|1857|1854|1859|1856|1855|1852|240
1581579900000|2020-02-13 07:45:00|1856|1853|1854|1851|1856|1853|1853|1850|93
1581580200000|2020-02-13 07:50:00|1855|1852|1855|1852|1855|1852|1854|1851|81
1581580500000|2020-02-13 07:55:00|1853|1850|1856|1853|1856|1853|1853|1850|38
1581580800000|2020-02-13 08:00:00|1855|1852|1860|1857|1860|1857|1855|1852|167
1581581100000|2020-02-13 08:05:00|1859|1856|1860|1857|1861|1858|1859|1856|144
1581581400000|2020-02-13 08:10:00|1861|1858|1861|1858|1861|1858|1860|1857|69
1581581700000|2020-02-13 08:15:00|1860|1857|1860|1857|1860|1857|1859|1856|117
1581582000000|2020-02-13 08:20:00|1859|1856|1860|1857|1860|1857|1859|1856|83
1581582300000|2020-02-13 08:25:00|||||||||117
1581582600000|2020-02-13 08:30:00|1859|1856|1860|1857|1860|1857|1859|1856|45
1581582900000|2020-02-13 08:35:00|1859|1856|1859|1856|1860|1857|1859|1856|32
1581583200000|2020-02-13 08:40:00|1860|1857|1859|1856|1860|1857|1859|1856|32
1581583500000|2020-02-13 08:45:00|1858|1855|1857|1854|1858|1855|1857|1854|58
1581583800000|2020-02-13 08:50:00|1858|1855|1857|1854|1858|1855|1857|1854|50
1581584100000|2020-02-13 08:55:00|1858|1855|1859|1856|1859|1856|1857|1854|39
1581584400000|2020-02-13 09:00:00|1858|1855|1858|1855|1858|1855|1856|1853|50
1581584700000|2020-02-13 09:05:00|1857|1854|1857|1854|1857|1854|1856|1853|40
1581585000000|2020-02-13 09:10:00|1856|1853|1857|1854|1857|1854|1855|1852|70
1581585300000|2020-02-13 09:15:00|1858|1855|1857|1854|1858|1855|1857|1854|14
1581585600000|2020-02-13 09:20:00|1856|1853|1857|1854|1857|1854|1856|1853|321
1581585900000|2020-02-13 09:25:00|1856|1853|1858|1855|1858|1855|1856|1853|72
1581586200000|2020-02-13 09:30:00|||||||||10
1581586500000|2020-02-13 09:35:00|1859|1856|1859|1856|1859|1856|1859|1856|31
1581586800000|2020-02-13 09:40:00|||||||||34
1581587100000|2020-02-13 09:45:00|1858|1855|1859|1856|1859|1856|1858|1855|49
1581587400000|2020-02-13 09:50:00|1860|1857|1862|1859|1862|1859|1859|1856|267
1581587700000|2020-02-13 09:55:00|1861|1858|1861|1858|1861|1858|1860|1857|65
1581588000000|2020-02-13 10:00:00|1860|1857|1863|1860|1863|1860|1860|1857|122
1581588300000|2020-02-13 10:05:00|1862|1859|1861|1858|1863|1860|1860|1857|111
1581588600000|2020-02-13 10:10:00|1860|1857|1860|1857|1861|1858|1859|1856|84
1581588900000|2020-02-13 10:15:00|1859|1856|1860|1857|1860|1857|1859|1856|41
1581589200000|2020-02-13 10:20:00|1861|1858|1860|1857|1861|1858|1859|1856|105
1581589500000|2020-02-13 10:25:00|1859|1856|1857|1854|1860|1857|1857|1854|96
1581589800000|2020-02-13 10:30:00|1856|1853|1856|1853|1857|1854|1854|1851|178
1581590100000|2020-02-13 10:35:00|1857|1854|1860|1857|1860|1857|1856|1853|148
1581590400000|2020-02-13 10:40:00|1861|1858|1861|1858|1862|1859|1861|1858|104
1581590700000|2020-02-13 10:45:00|1860|1857|1861|1858|1861|1858|1860|1857|38
1581591000000|2020-02-13 10:50:00|1862|1859|1864|1861|1864|1861|1861|1858|74
1581591300000|2020-02-13 10:55:00|1863|1860|1865|1862|1867|1864|1863|1860|157
1581591600000|2020-02-13 11:00:00|1866|1863|1868|1865|1869|1866|1865|1862|255
1581591900000|2020-02-13 11:05:00|1869|1866|1866|1863|1869|1866|1866|1863|120
1581592200000|2020-02-13 11:10:00|1865|1862|1866|1863|1866|1863|1865|1862|67
1581592500000|2020-02-13 11:15:00|1865|1862|1868|1865|1868|1865|1865|1862|107
1581592800000|2020-02-13 11:20:00|1867|1864|1867|1864|1868|1865|1867|1864|230
1581593100000|2020-02-13 11:25:00|1866|1863|1866|1863|1867|1864|1866|1863|207
1581593400000|2020-02-13 11:30:00|||||||||66
1581593700000|2020-02-13 11:35:00|1867|1864|1868|1865|1868|1865|1867|1864|73
1581594000000|2020-02-13 11:40:00|1867|1864|1867|1864|1868|1865|1865|1862|111
1581594300000|2020-02-13 11:45:00|1868|1865|1866|1863|1868|1865|1865|1862|152
1581594600000|2020-02-13 11:50:00|1867|1864|1867|1864|1867|1864|1867|1864|62
1581594900000|2020-02-13 11:55:00|1866|1863|1864|1861|1866|1863|1863|1860|90
1581595200000|2020-02-13 12:00:00|1865|1862|1864|1861|1866|1863|1864|1861|62
1581595500000|2020-02-13 12:05:00|1865|1862|1864|1861|1865|1862|1863|1860|84
1581595800000|2020-02-13 12:10:00|1866|1863|1863|1860|1866|1863|1863|1860|60
1581596100000|2020-02-13 12:15:00|1862|1859|1862|1859|1862|1859|1860|1857|590
1581596400000|2020-02-13 12:20:00|1861|1858|1862|1859|1862|1859|1861|1858|106
1581596700000|2020-02-13 12:25:00|1863|1860|1864|1861|1866|1863|1863|1860|196
1581597000000|2020-02-13 12:30:00|1865|1862|1866|1863|1867|1864|1864|1861|115
1581597300000|2020-02-13 12:35:00|1865|1862|1868|1865|1868|1865|1864|1861|133
1581597600000|2020-02-13 12:40:00|1869|1866|1867|1864|1869|1866|1867|1864|279
1581597900000|2020-02-13 12:45:00|1868|1865|1868|1865|1869|1866|1868|1865|117
1581598200000|2020-02-13 12:50:00|1867|1864|1869|1866|1869|1866|1867|1864|125
1581598500000|2020-02-13 12:55:00|1870|1867|1874|1871|1874|1871|1869|1866|814
1581598800000|2020-02-13 13:00:00|1875|1872|1874|1871|1876|1873|1870|1867|864
1581599100000|2020-02-13 13:05:00|1875|1872|1877|1874|1878|1875|1875|1872|432
1581599400000|2020-02-13 13:10:00|1876|1873|1880|1877|1883|1880|1876|1873|958
1581599700000|2020-02-13 13:15:00|1881|1878|1881|1878|1882|1879|1880|1877|467
1581600000000|2020-02-13 13:20:00|1882|1879|1881|1878|1883|1880|1881|1878|517
1581600300000|2020-02-13 13:25:00|1880|1877|1882|1879|1884|1881|1880|1877|650
1581600600000|2020-02-13 13:30:00|1881|1878|1879|1876|1882|1879|1878|1875|536
1581600900000|2020-02-13 13:35:00|1878|1875|1881|1878|1882|1879|1878|1875|939
1581601200000|2020-02-13 13:40:00|1882|1879|1879|1876|1883|1880|1878|1875|588
1581601500000|2020-02-13 13:45:00|1880|1877|1876|1873|1880|1877|1876|1873|544
1581601800000|2020-02-13 13:50:00|1877|1874|1876|1873|1878|1875|1875|1872|932
1581602100000|2020-02-13 13:55:00|1877|1874|1875|1872|1878|1875|1874|1871|736
1581602400000|2020-02-13 14:00:00|1876|1873|1875|1872|1879|1876|1873|1870|863
1581602700000|2020-02-13 14:05:00|1876|1873|1877|1874|1878|1875|1876|1873|675
1581603000000|2020-02-13 14:10:00|1878|1875|1877|1874|1878|1875|1877|1874|1395
1581603300000|2020-02-13 14:15:00|1878|1875|1872|1869|1878|1875|1872|1869|442
1581603600000|2020-02-13 14:20:00|1873|1870|1874|1871|1875|1872|1873|1870|615
1581603900000|2020-02-13 14:25:00|1873|1870|1872|1869|1875|1872|1872|1869|998
1581604200000|2020-02-13 14:30:00|1871|1868|1872|1869|1874|1871|1871|1868|969
1581604500000|2020-02-13 14:35:00|1871|1868|1870|1867|1872|1869|1867|1864|1987
1581604800000|2020-02-13 14:40:00|1871|1868|1869|1866|1871|1868|1866|1863|864
1581605100000|2020-02-13 14:45:00|1870|1867|1871|1868|1872|1869|1869|1866|854
1581605400000|2020-02-13 14:50:00|1870|1867|1868|1865|1871|1868|1868|1865|1110
1581605700000|2020-02-13 14:55:00|1869|1866|1865|1862|1870|1867|1865|1862|946
1581606000000|2020-02-13 15:00:00|1864|1861|1866|1863|1869|1866|1864|1861|916
1581606300000|2020-02-13 15:05:00|1867|1864|1866|1863|1868|1865|1865|1862|751
1581606600000|2020-02-13 15:10:00|1865|1862|1872|1869|1873|1870|1865|1862|1754
1581606900000|2020-02-13 15:15:00|1873|1870|1871|1868|1873|1870|1871|1868|888
1581607200000|2020-02-13 15:20:00|1870|1867|1873|1870|1873|1870|1870|1867|935
1581607500000|2020-02-13 15:25:00|1872|1869|1872|1869|1874|1871|1870|1867|1165
1581607800000|2020-02-13 15:30:00|1876|1873|1871|1868|1883|1880|1859|1856|3449
1581608100000|2020-02-13 15:35:00|1870|1867|1861|1858|1870|1867|1859|1856|2350
1581608400000|2020-02-13 15:40:00|1860|1857|1860|1857|1864|1861|1859|1856|1184
1581608700000|2020-02-13 15:45:00|1859|1856|1859|1856|1860|1857|1855|1852|1153
1581609000000|2020-02-13 15:50:00|1860|1857|1864|1861|1864|1861|1859|1856|1073
1581609300000|2020-02-13 15:55:00|1863|1860|1856|1853|1863|1860|1855|1852|1017
1581609600000|2020-02-13 16:00:00|1857|1854|1858|1855|1859|1856|1856|1853|986
1581609900000|2020-02-13 16:05:00|1859|1856|1862|1859|1863|1860|1858|1855|1153
1581610200000|2020-02-13 16:10:00|1861|1858|1858|1855|1863|1860|1858|1855|737
1581610500000|2020-02-13 16:15:00|1857|1854|1857|1854|1857|1854|1853|1850|875
1581610800000|2020-02-13 16:20:00|1856|1853|1855|1852|1857|1854|1854|1851|724
1581611100000|2020-02-13 16:25:00|1853|1850|1848|1845|1853|1850|1845|1842|1854
1581611400000|2020-02-13 16:30:00|1849|1846|1852|1849|1852|1849|1848|1845|1353
1581611700000|2020-02-13 16:35:00|1853|1850|1855|1852|1856|1853|1852|1849|855
1581612000000|2020-02-13 16:40:00|1854|1851|1857|1854|1858|1855|1854|1851|630
1581612300000|2020-02-13 16:45:00|1856|1853|1859|1856|1860|1857|1856|1853|878
1581612600000|2020-02-13 16:50:00|1860|1857|1862|1859|1862|1859|1859|1856|906
1581612900000|2020-02-13 16:55:00|1863|1860|1861|1858|1864|1861|1860|1857|1134
1581613200000|2020-02-13 17:00:00|1862|1859|1863|1860|1863|1860|1860|1857|1326
1581613500000|2020-02-13 17:05:00|1864|1861|1864|1861|1867|1864|1864|1861|1002
1581613800000|2020-02-13 17:10:00|1863|1860|1862|1859|1863|1860|1860|1857|871
1581614100000|2020-02-13 17:15:00|1861|1858|1859|1856|1861|1858|1859|1856|748
1581614400000|2020-02-13 17:20:00|1858|1855|1860|1857|1860|1857|1858|1855|614
1581614700000|2020-02-13 17:25:00|1859|1856|1859|1856|1860|1857|1859|1856|358
1581615000000|2020-02-13 17:30:00|1858|1855|1857|1854|1858|1855|1857|1854|1497
1581615300000|2020-02-13 17:35:00|1856|1853|1855|1852|1857|1854|1855|1852|1092
1581615600000|2020-02-13 17:40:00|1856|1853|1856|1853|1856|1853|1853|1850|1307
1581615900000|2020-02-13 17:45:00|1857|1854|1862|1859|1862|1859|1857|1854|1208
1581616200000|2020-02-13 17:50:00|1861|1858|1863|1860|1863|1860|1861|1858|562
1581616500000|2020-02-13 17:55:00|1862|1859|1860|1857|1862|1859|1859|1856|530
1581616800000|2020-02-13 18:00:00|1859|1856|1860|1857|1860|1857|1858|1855|728
1581617100000|2020-02-13 18:05:00|1861|1858|1860|1857|1861|1858|1859|1856|504
1581617400000|2020-02-13 18:10:00|1861|1858|1864|1861|1865|1862|1860|1857|1869
1581617700000|2020-02-13 18:15:00|1865|1862|1865|1862|1865|1862|1864|1861|772
1581618000000|2020-02-13 18:20:00|1866|1863|1867|1864|1867|1864|1866|1863|526
1581618300000|2020-02-13 18:25:00|1866|1863|1867|1864|1867|1864|1866|1863|932
1581618600000|2020-02-13 18:30:00|1866|1863|1862|1859|1867|1864|1862|1859|770
1581618900000|2020-02-13 18:35:00|1863|1860|1858|1855|1863|1860|1856|1853|1952
1581619200000|2020-02-13 18:40:00|1859|1856|1857|1854|1859|1856|1857|1854|670
1581619500000|2020-02-13 18:45:00|1856|1853|1855|1852|1857|1854|1853|1850|3908
1581619800000|2020-02-13 18:50:00|1856|1853|1853|1850|1856|1853|1853|1850|912
1581620100000|2020-02-13 18:55:00|1852|1849|1853|1850|1854|1851|1852|1849|1113
1581620400000|2020-02-13 19:00:00|1852|1849|1855|1852|1855|1852|1851|1848|1174
1581620700000|2020-02-13 19:05:00|1854|1851|1853|1850|1855|1852|1851|1848|1806
1581621000000|2020-02-13 19:10:00|1854|1851|1851|1848|1855|1852|1850|1847|2379
1581621300000|2020-02-13 19:15:00|1850|1847|1849|1846|1851|1848|1848|1845|2576
1581621600000|2020-02-13 19:20:00|1850|1847|1844|1841|1850|1847|1843|1840|5181
1581621900000|2020-02-13 19:25:00|1843|1840|1848|1845|1848|1845|1842|1839|14426
1581622200000|2020-02-13 19:30:00|1847|1844|1844|1841|1850|1847|1843|1840|3529
1581622500000|2020-02-13 19:35:00|1845|1842|1844|1841|1845|1842|1843|1840|625
1581622800000|2020-02-13 19:40:00|1843|1840|1844|1841|1845|1842|1843|1840|1098
1581623100000|2020-02-13 19:45:00|1845|1842|1844|1841|1845|1842|1844|1841|587
1581623400000|2020-02-13 19:50:00|1845|1842|1845|1842|1845|1842|1844|1841|145
1581623700000|2020-02-13 19:55:00|1846|1843|1849|1846|1849|1846|1846|1843|436
1581624000000|2020-02-13 20:00:00|1848|1845|1849|1846|1850|1847|1848|1845|428
1581624300000|2020-02-13 20:05:00|1850|1847|1850|1847|1850|1847|1849|1846|396
1581624600000|2020-02-13 20:10:00|1849|1846|1849|1846|1850|1847|1849|1846|135
1581624900000|2020-02-13 20:15:00|1850|1847|1851|1848|1851|1848|1850|1847|271
1581625200000|2020-02-13 20:20:00|1850|1847|1850|1847|1850|1847|1850|1847|71
1581625500000|2020-02-13 20:25:00|1849|1846|1849|1846|1850|1847|1849|1846|1040
1581625800000|2020-02-13 20:30:00|1848|1845|1848|1845|1849|1846|1847|1844|153
1581626100000|2020-02-13 20:35:00|1847|1844|1847|1844|1847|1844|1847|1844|46
1581626400000|2020-02-13 20:40:00|||||||||49
1581626700000|2020-02-13 20:45:00|1846|1843|1848|1845|1848|1845|1846|1843|288
1581627000000|2020-02-13 20:50:00|1847|1844|1848|1845|1848|1845|1847|1844|86
1581627300000|2020-02-13 20:55:00|1849|1846|1848|1845|1849|1846|1847|1844|197
1581627600000|2020-02-13 21:00:00|1847|1844|1847|1844|1847|1844|1846|1843|107
1581627900000|2020-02-13 21:05:00|1848|1845|1849|1846|1849|1846|1847|1844|72
1581628200000|2020-02-13 21:10:00|1848|1845|1848|1845|1848|1845|1848|1845|65
1581628500000|2020-02-13 21:15:00|1847|1844|1847|1844|1847|1844|1847|1844|71
1581628800000|2020-02-13 21:20:00|1848|1845|1848|1845|1848|1845|1848|1845|18
1581629100000|2020-02-13 21:25:00|1849|1846|1850|1847|1850|1847|1849|1846|104
1581629400000|2020-02-13 21:30:00|1849|1846|1848|1845|1849|1846|1848|1845|102
1581629700000|2020-02-13 21:35:00|1847|1844|1847|1844|1847|1844|1846|1843|37
1581630000000|2020-02-13 21:40:00|1846|1843|1846|1843|1847|1844|1845|1842|69
1581630300000|2020-02-13 21:45:00|1845|1842|1845|1842|1845|1842|1844|1841|106
1581630600000|2020-02-13 21:50:00|1844|1841|1845|1842|1845|1842|1844|1841|98
1581630900000|2020-02-13 21:55:00|1844|1841|1846|1843|1846|1843|1843|1840|179
1581634800000|2020-02-13 23:00:00|1843|1840|1845|1842|1847|1844|1843|1840|117
1581635100000|2020-02-13 23:05:00|1844|1841|1844|1841|1844|1841|1844|1841|112
1581635400000|2020-02-13 23:10:00|1843|1840|1841|1838|1844|1841|1841|1838|92
1581635700000|2020-02-13 23:15:00|1842|1839|1842|1839|1842|1839|1842|1839|96
1581636000000|2020-02-13 23:20:00|1843|1840|1840|1837|1843|1840|1840|1837|115
1581636300000|2020-02-13 23:25:00|||||||||59
1581636600000|2020-02-13 23:30:00|1838|1835|1839|1836|1839|1836|1837|1834|167
1581636900000|2020-02-13 23:35:00|1840|1837|1840|1837|1840|1837|1840|1837|47
1581637200000|2020-02-13 23:40:00|1841|1838|1842|1839|1842|1839|1841|1838|106
1581637500000|2020-02-13 23:45:00|1843|1840|1842|1839|1844|1841|1842|1839|52
1581637800000|2020-02-13 23:50:00|1841|1838|1840|1837|1841|1838|1840|1837|42
1581638100000|2020-02-13 23:55:00|1841|1838|1842|1839|1842|1839|1841|1838|40
1581638400000|2020-02-14 00:00:00|1841|1838|1843|1840|1843|1840|1841|1838|23
1581638700000|2020-02-14 00:05:00|1844|1841|1842|1839|1844|1841|1842|1839|68
1581639000000|2020-02-14 00:10:00|1841|1838|1841|1838|1843|1840|1840|1837|74
1581639300000|2020-02-14 00:15:00|1840|1837|1840|1837|1841|1838|1840|1837|28
1581639600000|2020-02-14 00:20:00|1841|1838|1841|1838|1841|1838|1840|1837|38
1581639900000|2020-02-14 00:25:00|||||||||14
1581640200000|2020-02-14 00:30:00|1842|1839|1843|1840|1843|1840|1842|1839|16
1581640500000|2020-02-14 00:35:00|1842|1839|1842|1839|1842|1839|1842|1839|23
1581640800000|2020-02-14 00:40:00|1841|1838|1840|1837|1841|1838|1840|1837|61
1581641100000|2020-02-14 00:45:00|1839|1836|1840|1837|1840|1837|1839|1836|36
1581641400000|2020-02-14 00:50:00|1841|1838|1841|1838|1841|1838|1841|1838|84
1581641700000|2020-02-14 00:55:00|1842|1839|1841|1838|1842|1839|1841|1838|16
1581642000000|2020-02-14 01:00:00|1842|1839|1841|1838|1842|1839|1841|1838|30
1581642300000|2020-02-14 01:05:00|1840|1837|1840|1837|1841|1838|1840|1837|91
1581642600000|2020-02-14 01:10:00|1841|1838|1840|1837|1841|1838|1840|1837|15
1581642900000|2020-02-14 01:15:00|1839|1836|1838|1835|1839|1836|1838|1835|28
1581643200000|2020-02-14 01:20:00|1839|1836|1838|1835|1839|1836|1837|1834|38
1581643500000|2020-02-14 01:25:00|1839|1836|1838|1835|1839|1836|1838|1835|49
1581643800000|2020-02-14 01:30:00|1839|1836|1839|1836|1840|1837|1838|1835|41
1581644100000|2020-02-14 01:35:00|1838|1835|1840|1837|1840|1837|1838|1835|29
1581644400000|2020-02-14 01:40:00|||||||||25
1581644700000|2020-02-14 01:45:00|1839|1836|1839|1836|1839|1836|1839|1836|26
1581645000000|2020-02-14 01:50:00|1840|1837|1839|1836|1840|1837|1839|1836|18
1581645300000|2020-02-14 01:55:00|||||||||7
1581645600000|2020-02-14 02:00:00|1838|1835|1838|1835|1839|1836|1838|1835|39
1581645900000|2020-02-14 02:05:00|1837|1834|1836|1833|1838|1835|1836|1833|19
1581646200000|2020-02-14 02:10:00|1837|1834|1836|1833|1837|1834|1836|1833|34
1581646500000|2020-02-14 02:15:00|1837|1834|1837|1834|1837|1834|1837|1834|41
1581646800000|2020-02-14 02:20:00|1836|1833|1837|1834|1837|1834|1836|1833|14
1581647100000|2020-02-14 02:25:00|||||||||5
1581647400000|2020-02-14 02:30:00|||||||||16
1581647700000|2020-02-14 02:35:00|1838|1835|1838|1835|1838|1835|1838|1835|31
1581648000000|2020-02-14 02:40:00|||||||||16
1581648300000|2020-02-14 02:45:00|1837|1834|1837|1834|1837|1834|1835|1832|77
1581648600000|2020-02-14 02:50:00|1838|1835|1838|1835|1838|1835|1837|1834|26
1581648900000|2020-02-14 02:55:00|1839|1836|1839|1836|1839|1836|1839|1836|16
1581649200000|2020-02-14 03:00:00|1840|1837|1840|1837|1840|1837|1840|1837|41
1581649500000|2020-02-14 03:05:00|1839|1836|1839|1836|1839|1836|1839|1836|52
1581649800000|2020-02-14 03:10:00|||||||||23
1581650100000|2020-02-14 03:15:00|||||||||12
1581650400000|2020-02-14 03:20:00|||||||||17
1581650700000|2020-02-14 03:25:00|1838|1835|1838|1835|1838|1835|1838|1835|13
1581651000000|2020-02-14 03:30:00|1839|1836|1840|1837|1840|1837|1839|1836|47
1581651300000|2020-02-14 03:35:00|1839|1836|1840|1837|1840|1837|1839|1836|25
1581651600000|2020-02-14 03:40:00|1839|1836|1839|1836|1840|1837|1839|1836|39
1581651900000|2020-02-14 03:45:00|1840|1837|1839|1836|1840|1837|1839|1836|25
1581652200000|2020-02-14 03:50:00|||||||||17
1581652500000|2020-02-14 03:55:00|1838|1835|1839|1836|1839|1836|1838|1835|12
1581652800000|2020-02-14 04:00:00|||||||||22
1581653100000|2020-02-14 04:05:00|1840|1837|1841|1838|1841|1838|1840|1837|79
1581653400000|2020-02-14 04:10:00|1842|1839|1842|1839|1843|1840|1841|1838|42
1581653700000|2020-02-14 04:15:00|1841|1838|1841|1838|1841|1838|1841|1838|21
1581654000000|2020-02-14 04:20:00|||||||||14
1581654300000|2020-02-14 04:25:00|||||||||73
1581654600000|2020-02-14 04:30:00|||||||||12
1581654900000|2020-02-14 04:35:00|||||||||32
1581655200000|2020-02-14 04:40:00|1842|1839|1842|1839|1842|1839|1842|1839|9
1581655500000|2020-02-14 04:45:00|1841|1838|1841|1838|1841|1838|1841|1838|22
1581655800000|2020-02-14 04:50:00|||||||||132
1581656100000|2020-02-14 04:55:00|1842|1839|1841|1838|1842|1839|1841|1838|33
1581656400000|2020-02-14 05:00:00|1840|1837|1839|1836|1841|1838|1839|1836|61
1581656700000|2020-02-14 05:05:00|1838|1835|1838|1835|1839|1836|1838|1835|47
1581657000000|2020-02-14 05:10:00|1839|1836|1837|1834|1839|1836|1837|1834|54
1581657300000|2020-02-14 05:15:00|1833|1830|1832|1829|1834|1831|1831|1828|223
1581657600000|2020-02-14 05:20:00|1831|1828|1828|1825|1832|1829|1828|1825|414
1581657900000|2020-02-14 05:25:00|1827|1824|1831|1828|1831|1828|1827|1824|157
1581658200000|2020-02-14 05:30:00|1832|1829|1833|1830|1833|1830|1832|1829|73
1581658500000|2020-02-14 05:35:00|1834|1831|1834|1831|1835|1832|1833|1830|92
1581658800000|2020-02-14 05:40:00|1833|1830|1833|1830|1837|1834|1830|1827|257
1581659100000|2020-02-14 05:45:00|1832|1829|1829|1826|1832|1829|1828|1825|195
1581659400000|2020-02-14 05:50:00|1830|1827|1831|1828|1831|1828|1830|1827|26
1581659700000|2020-02-14 05:55:00|1830|1827|1831|1828|1831|1828|1830|1827|14
1581660000000|2020-02-14 06:00:00|1830|1827|1829|1826|1830|1827|1829|1826|30
1581660300000|2020-02-14 06:05:00|||||||||27
1581660600000|2020-02-14 06:10:00|1828|1825|1827|1824|1828|1825|1827|1824|125
1581660900000|2020-02-14 06:15:00|1828|1825|1830|1827|1830|1827|1827|1824|77
1581661200000|2020-02-14 06:20:00|1829|1826|1830|1827|1830|1827|1829|1826|37
1581661500000|2020-02-14 06:25:00|1831|1828|1830|1827|1831|1828|1830|1827|42
1581661800000|2020-02-14 06:30:00|1829|1826|1827|1824|1829|1826|1827|1824|44
1581662100000|2020-02-14 06:35:00|1828|1825|1828|1825|1829|1826|1828|1825|56
1581662400000|2020-02-14 06:40:00|1829|1826|1828|1825|1829|1826|1828|1825|54
1581662700000|2020-02-14 06:45:00|1829|1826|1829|1826|1830|1827|1829|1826|31
1581663000000|2020-02-14 06:50:00|1830|1827|1831|1828|1831|1828|1830|1827|35
1581663300000|2020-02-14 06:55:00|1830|1827|1831|1828|1831|1828|1830|1827|80
1581663600000|2020-02-14 07:00:00|1830|1827|1830|1827|1830|1827|1830|1827|45
1581663900000|2020-02-14 07:05:00|1828|1825|1827|1824|1829|1826|1827|1824|149
1581664200000|2020-02-14 07:10:00|1826|1823|1823|1820|1826|1823|1823|1820|691
1581664500000|2020-02-14 07:15:00|1824|1821|1825|1822|1826|1823|1824|1821|188
1581664800000|2020-02-14 07:20:00|1824|1821|1821|1818|1825|1822|1820|1817|443
1581665100000|2020-02-14 07:25:00|1820|1817|1821|1818|1823|1820|1819|1816|305
1581665400000|2020-02-14 07:30:00|1820|1817|1823|1820|1823|1820|1820|1817|296
1581665700000|2020-02-14 07:35:00|1824|1821|1826|1823|1827|1824|1824|1821|279
1581666000000|2020-02-14 07:40:00|1827|1824|1825|1822|1827|1824|1824|1821|91
1581666300000|2020-02-14 07:45:00|1824|1821|1824|1821|1825|1822|1824|1821|43
1581666600000|2020-02-14 07:50:00|1823|1820|1822|1819|1823|1820|1821|1818|197
1581666900000|2020-02-14 07:55:00|1821|1818|1822|1819|1823|1820|1821|1818|284
1581667200000|2020-02-14 08:00:00|1821|1818|1825|1822|1825|1822|1821|1818|173
1581667500000|2020-02-14 08:05:00|1824|1821|1823|1820|1824|1821|1822|1819|226
1581667800000|2020-02-14 08:10:00|1822|1819|1823|1820|1824|1821|1822|1819|117
1581668100000|2020-02-14 08:15:00|1822|1819|1823|1820|1823|1820|1822|1819|39
1581668400000|2020-02-14 08:20:00|1821|1818|1822|1819|1822|1819|1821|1818|114
1581668700000|2020-02-14 08:25:00|1821|1818|1822|1819|1822|1819|1821|1818|61
1581669000000|2020-02-14 08:30:00|1821|1818|1821|1818|1822|1819|1821|1818|304
1581669300000|2020-02-14 08:35:00|1822|1819|1824|1821|1824|1821|1822|1819|71
1581669600000|2020-02-14 08:40:00|1825|1822|1825|1822|1826|1823|1825|1822|111
1581669900000|2020-02-14 08:45:00|1824|1821|1824|1821|1824|1821|1823|1820|60
1581670200000|2020-02-14 08:50:00|1823|1820|1824|1821|1824|1821|1823|1820|34
1581670500000|2020-02-14 08:55:00|1825|1822|1824|1821|1825|1822|1824|1821|34
1581670800000|2020-02-14 09:00:00|||||||||50
1581671100000|2020-02-14 09:05:00|1822|1819|1823|1820|1824|1821|1822|1819|57
1581671400000|2020-02-14 09:10:00|1822|1819|1822|1819|1824|1821|1822|1819|67
1581671700000|2020-02-14 09:15:00|1823|1820|1823|1820|1823|1820|1822|1819|71
1581672000000|2020-02-14 09:20:00|1822|1819|1822|1819|1822|1819|1821|1818|64
1581672300000|2020-02-14 09:25:00|1823|1820|1822|1819|1823|1820|1822|1819|61
1581672600000|2020-02-14 09:30:00|1823|1820|1824|1821|1824|1821|1823|1820|68
1581672900000|2020-02-14 09:35:00|1825|1822|1824|1821|1826|1823|1824|1821|187
1581673200000|2020-02-14 09:40:00|1825|1822|1822|1819|1825|1822|1821|1818|81
1581673500000|2020-02-14 09:45:00|1823|1820|1822|1819|1823|1820|1821|1818|78
1581673800000|2020-02-14 09:50:00|1821|1818|1822|1819|1822|1819|1821|1818|59
1581674100000|2020-02-14 09:55:00|1823|1820|1823|1820|1823|1820|1822|1819|62
1581674400000|2020-02-14 10:00:00|1822|1819|1824|1821|1824|1821|1821|1818|158
1581674700000|2020-02-14 10:05:00|1825|1822|1824|1821|1825|1822|1823|1820|88
1581675000000|2020-02-14 10:10:00|1823|1820|1820|1817|1824|1821|1820|1817|185
1581675300000|2020-02-14 10:15:00|1819|1816|1818|1815|1819|1816|1818|1815|373
1581675600000|2020-02-14 10:20:00|1819|1816|1820|1817|1821|1818|1818|1815|150
1581675900000|2020-02-14 10:25:00|1821|1818|1823|1820|1824|1821|1821|1818|164
1581676200000|2020-02-14 10:30:00|1822|1819|1824|1821|1824|1821|1822|1819|92
1581676500000|2020-02-14 10:35:00|1823|1820|1824|1821|1824|1821|1823|1820|71
1581676800000|2020-02-14 10:40:00|1823|1820|1823|1820|1824|1821|1822|1819|168
1581677100000|2020-02-14 10:45:00|1824|1821|1824|1821|1824|1821|1823|1820|226
1581677400000|2020-02-14 10:50:00|1825|1822|1827|1824|1827|1824|1825|1822|261
1581677700000|2020-02-14 10:55:00|1826|1823|1827|1824|1827|1824|1825|1822|176
1581678000000|2020-02-14 11:00:00|1826|1823|1829|1826|1829|1826|1825|1822|193
1581678300000|2020-02-14 11:05:00|1830|1827|1828|1825|1830|1827|1827|1824|120
1581678600000|2020-02-14 11:10:00|1829|1826|1831|1828|1831|1828|1828|1825|212
1581678900000|2020-02-14 11:15:00|1833|1830|1831|1828|1833|1830|1830|1827|176
1581679200000|2020-02-14 11:20:00|1830|1827|1829|1826|1830|1827|1828|1825|256
1581679500000|2020-02-14 11:25:00|1833|1830|1835|1832|1835|1832|1832|1829|160
1581679800000|2020-02-14 11:30:00|1834|1831|1833|1830|1835|1832|1832|1829|270
1581680100000|2020-02-14 11:35:00|1834|1831|1835|1832|1835|1832|1833|1830|107
1581680400000|2020-02-14 11:40:00|1836|1833|1836|1833|1837|1834|1834|1831|202
1581680700000|2020-02-14 11:45:00|1837|1834|1834|1831|1837|1834|1833|1830|275
1581681000000|2020-02-14 11:50:00|1835|1832|1834|1831|1835|1832|1834|1831|89
1581681300000|2020-02-14 11:55:00|1833|1830|1831|1828|1835|1832|1830|1827|474
1581681600000|2020-02-14 12:00:00|1830|1827|1836|1833|1837|1834|1830|1827|391
1581681900000|2020-02-14 12:05:00|1835|1832|1837|1834|1837|1834|1835|1832|167
1581682200000|2020-02-14 12:10:00|1838|1835|1837|1834|1839|1836|1835|1832|363
1581682500000|2020-02-14 12:15:00|1838|1835|1840|1837|1842|1839|1838|1835|274
1581682800000|2020-02-14 12:20:00|1841|1838|1841|1838|1843|1840|1840|1837|274
1581683100000|2020-02-14 12:25:00|1842|1839|1842|1839|1842|1839|1841|1838|199
1581683400000|2020-02-14 12:30:00|1843|1840|1838|1835|1843|1840|1836|1833|316
1581683700000|2020-02-14 12:35:00|1839|1836|1837|1834|1839|1836|1836|1833|219
1581684000000|2020-02-14 12:40:00|1838|1835|1837|1834|1838|1835|1836|1833|270
1581684300000|2020-02-14 12:45:00|1838|1835|1837|1834|1838|1835|1837|1834|30
1581684600000|2020-02-14 12:50:00|1838|1835|1835|1832|1838|1835|1834|1831|172
1581684900000|2020-02-14 12:55:00|1836|1833|1839|1836|1841|1838|1836|1833|242
1581685200000|2020-02-14 13:00:00|1838|1835|1840|1837|1841|1838|1837|1834|321
1581685500000|2020-02-14 13:05:00|1841|1838|1839|1836|1843|1840|1839|1836|382
1581685800000|2020-02-14 13:10:00|1840|1837|1840|1837|1842|1839|1839|1836|215
1581686100000|2020-02-14 13:15:00|1841|1838|1838|1835|1841|1838|1837|1834|585
1581686400000|2020-02-14 13:20:00|1839|1836|1841|1838|1844|1841|1839|1836|342
1581686700000|2020-02-14 13:25:00|1840|1837|1837|1834|1841|1838|1837|1834|545
1581687000000|2020-02-14 13:30:00|1836|1833|1838|1835|1838|1835|1836|1833|331
1581687300000|2020-02-14 13:35:00|1837|1834|1836|1833|1838|1835|1835|1832|243
1581687600000|2020-02-14 13:40:00|1837|1834|1838|1835|1839|1836|1837|1834|403
1581687900000|2020-02-14 13:45:00|1837|1834|1839|1836|1839|1836|1836|1833|149
1581688200000|2020-02-14 13:50:00|1838|1835|1849|1846|1851|1848|1838|1835|1433
1581688500000|2020-02-14 13:55:00|1850|1847|1845|1842|1850|1847|1843|1840|765
1581688800000|2020-02-14 14:00:00|1846|1843|1857|1854|1858|1855|1846|1843|2290
1581689100000|2020-02-14 14:05:00|1858|1855|1855|1852|1858|1855|1854|1851|1503
1581689400000|2020-02-14 14:10:00|1856|1853|1857|1854|1857|1854|1855|1852|594
1581689700000|2020-02-14 14:15:00|1858|1855|1854|1851|1858|1855|1853|1850|1177
1581690000000|2020-02-14 14:20:00|1856|1853|1856|1853|1857|1854|1854|1851|383
1581690300000|2020-02-14 14:25:00|1855|1852|1859|1856|1859|1856|1855|1852|571
1581690600000|2020-02-14 14:30:00|1858|1855|1860|1857|1862|1859|1857|1854|2308
1581690900000|2020-02-14 14:35:00|1861|1858|1863|1860|1863|1860|1860|1857|567
1581691200000|2020-02-14 14:40:00|1864|1861|1857|1854|1864|1861|1855|1852|1470
1581691500000|2020-02-14 14:45:00|1858|1855|1860|1857|1861|1858|1858|1855|1058
1581691800000|2020-02-14 14:50:00|1861|1858|1863|1860|1864|1861|1860|1857|867
1581692100000|2020-02-14 14:55:00|1862|1859|1860|1857|1864|1861|1859|1856|1148
1581692400000|2020-02-14 15:00:00|1859|1856|1862|1859|1862|1859|1857|1854|2224
1581692700000|2020-02-14 15:05:00|1863|1860|1863|1860|1864|1861|1861|1858|1814
1581693000000|2020-02-14 15:10:00|1864|1861|1863|1860|1866|1863|1863|1860|2019
1581693300000|2020-02-14 15:15:00|1864|1861|1863|1860|1864|1861|1862|1859|1019
1581693600000|2020-02-14 15:20:00|1862|1859|1860|1857|1863|1860|1859|1856|1242
1581693900000|2020-02-14 15:25:00|1859|1856|1858|1855|1859|1856|1857|1854|767
1581694200000|2020-02-14 15:30:00|1857|1854|1857|1854|1858|1855|1856|1853|880
1581694500000|2020-02-14 15:35:00|1858|1855|1857|1854|1861|1858|1857|1854|567
1581694800000|2020-02-14 15:40:00|1856|1853|1854|1851|1856|1853|1854|1851|1013
1581695100000|2020-02-14 15:45:00|1855|1852|1854|1851|1856|1853|1854|1851|456
1581695400000|2020-02-14 15:50:00|1855|1852|1853|1850|1855|1852|1853|1850|460
1581695700000|2020-02-14 15:55:00|1854|1851|1858|1855|1858|1855|1854|1851|428
1581696000000|2020-02-14 16:00:00|1859|1856|1856|1853|1859|1856|1856|1853|716
1581696300000|2020-02-14 16:05:00|1855|1852|1853|1850|1856|1853|1853|1850|747
1581696600000|2020-02-14 16:10:00|1852|1849|1850|1847|1853|1850|1849|1846|1789
1581696900000|2020-02-14 16:15:00|1851|1848|1848|1845|1851|1848|1847|1844|766
1581697200000|2020-02-14 16:20:00|1849|1846|1850|1847|1852|1849|1849|1846|443
1581697500000|2020-02-14 16:25:00|1851|1848|1851|1848|1851|1848|1850|1847|434
1581697800000|2020-02-14 16:30:00|1852|1849|1850|1847|1852|1849|1850|1847|523
1581698100000|2020-02-14 16:35:00|1851|1848|1849|1846|1851|1848|1849|1846|314
1581698400000|2020-02-14 16:40:00|1848|1845|1847|1844|1849|1846|1846|1843|388
1581698700000|2020-02-14 16:45:00|1848|1845|1848|1845|1850|1847|1847|1844|1625
1581699000000|2020-02-14 16:50:00|1847|1844|1849|1846|1849|1846|1846|1843|603
1581699300000|2020-02-14 16:55:00|1850|1847|1848|1845|1851|1848|1847|1844|750
1581699600000|2020-02-14 17:00:00|1849|1846|1854|1851|1856|1853|1849|1846|920
1581699900000|2020-02-14 17:05:00|1855|1852|1859|1856|1860|1857|1855|1852|896
1581700200000|2020-02-14 17:10:00|1860|1857|1860|1857|1861|1858|1853|1850|1539
1581700500000|2020-02-14 17:15:00|1859|1856|1857|1854|1862|1859|1856|1853|1699
1581700800000|2020-02-14 17:20:00|1858|1855|1856|1853|1859|1856|1853|1850|1116
1581701100000|2020-02-14 17:25:00|1857|1854|1857|1854|1858|1855|1856|1853|647
1581701400000|2020-02-14 17:30:00|1858|1855|1857|1854|1860|1857|1856|1853|600
1581701700000|2020-02-14 17:35:00|1858|1855|1857|1854|1858|1855|1856|1853|361
1581702000000|2020-02-14 17:40:00|1856|1853|1855|1852|1857|1854|1855|1852|371
1581702300000|2020-02-14 17:45:00|1856|1853|1854|1851|1856|1853|1852|1849|631
1581702600000|2020-02-14 17:50:00|1853|1850|1856|1853|1857|1854|1853|1850|568
1581702900000|2020-02-14 17:55:00|1857|1854|1857|1854|1857|1854|1855|1852|414
1581703200000|2020-02-14 18:00:00|1856|1853|1856|1853|1857|1854|1853|1850|509
1581703500000|2020-02-14 18:05:00|1855|1852|1855|1852|1856|1853|1855|1852|480
1581703800000|2020-02-14 18:10:00|1854|1851|1858|1855|1858|1855|1854|1851|567
1581704100000|2020-02-14 18:15:00|1859|1856|1856|1853|1859|1856|1854|1851|764
1581704400000|2020-02-14 18:20:00|1857|1854|1858|1855|1859|1856|1857|1854|421
1581704700000|2020-02-14 18:25:00|1859|1856|1859|1856|1860|1857|1858|1855|300
1581705000000|2020-02-14 18:30:00|1860|1857|1861|1858|1861|1858|1859|1856|1612
1581705300000|2020-02-14 18:35:00|1862|1859|1862|1859|1863|1860|1861|1858|814
1581705600000|2020-02-14 18:40:00|1861|1858|1866|1863|1867|1864|1861|1858|1374
1581705900000|2020-02-14 18:45:00|1867|1864|1863|1860|1867|1864|1863|1860|1156
1581706200000|2020-02-14 18:50:00|1864|1861|1865|1862|1866|1863|1864|1861|567
1581706500000|2020-02-14 18:55:00|1866|1863|1864|1861|1866|1863|1863|1860|675
1581706800000|2020-02-14 19:00:00|1865|1862|1865|1862|1865|1862|1863|1860|697
1581707100000|2020-02-14 19:05:00|1863|1860|1862|1859|1864|1861|1862|1859|1371
1581707400000|2020-02-14 19:10:00|1861|1858|1858|1855|1862|1859|1858|1855|1508
1581707700000|2020-02-14 19:15:00|1857|1854|1854|1851|1858|1855|1854|1851|1634
1581708000000|2020-02-14 19:20:00|1855|1852|1851|1848|1855|1852|1849|1846|2134
1581708300000|2020-02-14 19:25:00|1850|1847|1850|1847|1855|1852|1848|1845|7332
1581708600000|2020-02-14 19:30:00|1849|1846|1857|1854|1858|1855|1849|1846|2299
1581708900000|2020-02-14 19:35:00|1856|1853|1857|1854|1858|1855|1855|1852|1760
1581709200000|2020-02-14 19:40:00|1858|1855|1857|1854|1858|1855|1856|1853|629
1581709500000|2020-02-14 19:45:00|1856|1853|1855|1852|1857|1854|1855|1852|894
1581709800000|2020-02-14 19:50:00|1856|1853|1857|1854|1857|1854|1855|1852|1304
1581710100000|2020-02-14 19:55:00|1858|1855|1857|1854|1858|1855|1857|1854|886
1581710400000|2020-02-14 20:00:00|1858|1855|1857|1854|1858|1855|1857|1854|267
1581710700000|2020-02-14 20:05:00|1858|1855|1857|1854|1858|1855|1857|1854|52
1581711000000|2020-02-14 20:10:00|1858|1855|1859|1856|1860|1857|1858|1855|539
1581711300000|2020-02-14 20:15:00|1860|1857|1860|1857|1860|1857|1859|1856|184
1581711600000|2020-02-14 20:20:00|1861|1858|1861|1858|1862|1859|1861|1858|431
1581711900000|2020-02-14 20:25:00|1860|1857|1859|1856|1861|1858|1859|1856|936
1581712200000|2020-02-14 20:30:00|1858|1855|1858|1855|1858|1855|1858|1855|225
1581712500000|2020-02-14 20:35:00|1859|1856|1856|1853|1859|1856|1856|1853|121
1581712800000|2020-02-14 20:40:00|1855|1852|1856|1853|1856|1853|1855|1852|53
1581713100000|2020-02-14 20:45:00|1855|1852|1854|1851|1856|1853|1854|1851|134
1581713400000|2020-02-14 20:50:00|1855|1852|1854|1851|1855|1852|1853|1850|187
1581713700000|2020-02-14 20:55:00|1853|1850|1853|1850|1854|1851|1853|1850|156
1581714000000|2020-02-14 21:00:00|1854|1851|1854|1851|1854|1851|1853|1850|110
1581714300000|2020-02-14 21:05:00|1853|1850|1854|1851|1854|1851|1853|1850|245
1581714600000|2020-02-14 21:10:00|||||||||92
1581714900000|2020-02-14 21:15:00|1855|1852|1854|1851|1855|1852|1854|1851|138
1581715200000|2020-02-14 21:20:00|1855|1852|1855|1852|1855|1852|1854|1851|96
1581715500000|2020-02-14 21:25:00|1856|1853|1856|1853|1856|1853|1856|1853|84
1581715800000|2020-02-14 21:30:00|1855|1852|1855|1852|1855|1852|1855|1852|30
1581716100000|2020-02-14 21:35:00|1856|1853|1855|1852|1856|1853|1855|1852|24
1581716400000|2020-02-14 21:40:00|1856|1853|1856|1853|1857|1854|1856|1853|93
1581716700000|2020-02-14 21:45:00|1857|1854|1856|1853|1857|1854|1855|1852|206
1581717000000|2020-02-14 21:50:00|1857|1854|1856|1853|1857|1854|1856|1853|209
1581717300000|2020-02-14 21:55:00|1857|1854|1858|1855|1858|1855|1856|1853|1128
1581894000000|2020-02-16 23:00:00|1891|1888|1893|1890|1893|1890|1883|1880|1124
1581894300000|2020-02-16 23:05:00|1892|1889|1903|1900|1903|1900|1891|1888|931
1581894600000|2020-02-16 23:10:00|1902|1899|1907|1904|1908|1905|1900|1897|397
1581894900000|2020-02-16 23:15:00|1908|1905|1904|1901|1908|1905|1904|1901|340
1581895200000|2020-02-16 23:20:00|1903|1900|1908|1905|1908|1905|1902|1899|298
1581895500000|2020-02-16 23:25:00|1909|1906|1911|1908|1914|1911|1909|1906|336
1581895800000|2020-02-16 23:30:00|1912|1909|1909|1906|1912|1909|1909|1906|132
1581896100000|2020-02-16 23:35:00|1910|1907|1911|1908|1911|1908|1910|1907|218
1581896400000|2020-02-16 23:40:00|1910|1907|1911|1908|1911|1908|1910|1907|76
1581896700000|2020-02-16 23:45:00|1912|1909|1909|1906|1913|1910|1909|1906|274
1581897000000|2020-02-16 23:50:00|1908|1905|1911|1908|1912|1909|1908|1905|262
1581897300000|2020-02-16 23:55:00|1912|1909|1911|1908|1912|1909|1910|1907|65
1581897600000|2020-02-17 00:00:00|1910|1907|1909|1906|1911|1908|1909|1906|85
1581897900000|2020-02-17 00:05:00|1910|1907|1908|1905|1910|1907|1908|1905|102
1581898200000|2020-02-17 00:10:00|1909|1906|1906|1903|1909|1906|1906|1903|126
1581898500000|2020-02-17 00:15:00|1907|1904|1908|1905|1908|1905|1907|1904|69
1581898800000|2020-02-17 00:20:00|1907|1904|1905|1902|1907|1904|1905|1902|53
1581899100000|2020-02-17 00:25:00|1906|1903|1907|1904|1907|1904|1906|1903|65
1581899400000|2020-02-17 00:30:00|1906|1903|1906|1903|1906|1903|1906|1903|42
1581899700000|2020-02-17 00:35:00|1905|1902|1906|1903|1906|1903|1905|1902|65
1581900000000|2020-02-17 00:40:00|1905|1902|1905|1902|1906|1903|1905|1902|48
1581900300000|2020-02-17 00:45:00|1906|1903|1906|1903|1906|1903|1906|1903|33
1581900600000|2020-02-17 00:50:00|1905|1902|1906|1903|1906|1903|1905|1902|25
1581900900000|2020-02-17 00:55:00|1907|1904|1907|1904|1908|1905|1907|1904|61
1581901200000|2020-02-17 01:00:00|1908|1905|1908|1905|1908|1905|1908|1905|32
1581901500000|2020-02-17 01:05:00|1907|1904|1908|1905|1908|1905|1907|1904|38
1581901800000|2020-02-17 01:10:00|1909|1906|1909|1906|1909|1906|1909|1906|36
1581902100000|2020-02-17 01:15:00|1910|1907|1912|1909|1912|1909|1909|1906|176
1581902400000|2020-02-17 01:20:00|1911|1908|1910|1907|1913|1910|1910|1907|176
1581902700000|2020-02-17 01:25:00|1911|1908|1911|1908|1911|1908|1910|1907|42
1581903000000|2020-02-17 01:30:00|1910|1907|1911|1908|1911|1908|1910|1907|57
1581903300000|2020-02-17 01:35:00|1910|1907|1910|1907|1911|1908|1910|1907|64
1581903600000|2020-02-17 01:40:00|1911|1908|1911|1908|1912|1909|1911|1908|40
1581903900000|2020-02-17 01:45:00|1912|1909|1912|1909|1912|1909|1911|1908|78
1581904200000|2020-02-17 01:50:00|||||||||44
1581904500000|2020-02-17 01:55:00|1911|1908|1912|1909|1912|1909|1911|1908|62
1581904800000|2020-02-17 02:00:00|1913|1910|1913|1910|1913|1910|1913|1910|46
1581905100000|2020-02-17 02:05:00|1914|1911|1915|1912|1915|1912|1913|1910|83
1581905400000|2020-02-17 02:10:00|1917|1914|1915|1912|1917|1914|1915|1912|114
1581905700000|2020-02-17 02:15:00|1916|1913|1915|1912|1916|1913|1914|1911|71
1581906000000|2020-02-17 02:20:00|||||||||23
1581906300000|2020-02-17 02:25:00|1914|1911|1912|1909|1914|1911|1912|1909|63
1581906600000|2020-02-17 02:30:00|1913|1910|1912|1909|1913|1910|1912|1909|101
1581906900000|2020-02-17 02:35:00|||||||||16
1581907200000|2020-02-17 02:40:00|1911|1908|1911|1908|1911|1908|1911|1908|40
1581907500000|2020-02-17 02:45:00|1912|1909|1912|1909|1912|1909|1911|1908|13
1581907800000|2020-02-17 02:50:00|1911|1908|1911|1908|1911|1908|1911|1908|32
1581908100000|2020-02-17 02:55:00|1910|1907|1910|1907|1910|1907|1910|1907|38
1581908400000|2020-02-17 03:00:00|1909|1906|1910|1907|1911|1908|1909|1906|47
1581908700000|2020-02-17 03:05:00|||||||||16
1581909000000|2020-02-17 03:10:00|1909|1906|1909|1906|1909|1906|1908|1905|101
1581909300000|2020-02-17 03:15:00|1908|1905|1908|1905|1908|1905|1908|1905|55
1581909600000|2020-02-17 03:20:00|||||||||38
1581909900000|2020-02-17 03:25:00|||||||||16
1581910200000|2020-02-17 03:30:00|1907|1904|1907|1904|1908|1905|1905|1902|91
1581910500000|2020-02-17 03:35:00|1906|1903|1907|1904|1907|1904|1906|1903|55
1581910800000|2020-02-17 03:40:00|1906|1903|1906|1903|1907|1904|1906|1903|29
1581911100000|2020-02-17 03:45:00|||||||||25
1581911400000|2020-02-17 03:50:00|1904|1901|1903|1900|1904|1901|1902|1899|155
1581911700000|2020-02-17 03:55:00|||||||||38
1581912000000|2020-02-17 04:00:00|||||||||18
1581912300000|2020-02-17 04:05:00|1902|1899|1902|1899|1903|1900|1902|1899|67
1581912600000|2020-02-17 04:10:00|1903|1900|1903|1900|1903|1900|1902|1899|59
1581912900000|2020-02-17 04:15:00|||||||||12
1581913200000|2020-02-17 04:20:00|||||||||38
1581913500000|2020-02-17 04:25:00|1904|1901|1901|1898|1904|1901|1901|1898|102
1581913800000|2020-02-17 04:30:00|1900|1897|1900|1897|1901|1898|1900|1897|65
1581914100000|2020-02-17 04:35:00|||||||||15
1581914400000|2020-02-17 04:40:00|1899|1896|1900|1897|1900|1897|1899|1896|70
1581914700000|2020-02-17 04:45:00|||||||||21
1581915000000|2020-02-17 04:50:00|||||||||41
1581915300000|2020-02-17 04:55:00|1901|1898|1901|1898|1901|1898|1901|1898|27
1581915600000|2020-02-17 05:00:00|1900|1897|1900|1897|1901|1898|1900|1897|55
1581915900000|2020-02-17 05:05:00|1901|1898|1901|1898|1901|1898|1901|1898|47
1581916200000|2020-02-17 05:10:00|1902|1899|1902|1899|1902|1899|1902|1899|82
1581916500000|2020-02-17 05:15:00|1901|1898|1904|1901|1904|1901|1901|1898|99
1581916800000|2020-02-17 05:20:00|1905|1902|1904|1901|1905|1902|1904|1901|79
1581917100000|2020-02-17 05:25:00|1903|1900|1904|1901|1904|1901|1903|1900|28
1581917400000|2020-02-17 05:30:00|1903|1900|1904|1901|1904|1901|1903|1900|50
1581917700000|2020-02-17 05:35:00|1905|1902|1905|1902|1905|1902|1905|1902|49
1581918000000|2020-02-17 05:40:00|1906|1903|1907|1904|1907|1904|1905|1902|66
1581918300000|2020-02-17 05:45:00|1906|1903|1906|1903|1906|1903|1905|1902|24
1581918600000|2020-02-17 05:50:00|1907|1904|1907|1904|1907|1904|1906|1903|41
1581918900000|2020-02-17 05:55:00|1906|1903|1906|1903|1907|1904|1906|1903|22
1581919200000|2020-02-17 06:00:00|1907|1904|1903|1900|1907|1904|1903|1900|56
1581919500000|2020-02-17 06:05:00|1904|1901|1903|1900|1904|1901|1903|1900|20
1581919800000|2020-02-17 06:10:00|||||||||8
1581920100000|2020-02-17 06:15:00|1904|1901|1905|1902|1905|1902|1904|1901|47
1581920400000|2020-02-17 06:20:00|1904|1901|1903|1900|1904|1901|1903|1900|31
1581920700000|2020-02-17 06:25:00|1902|1899|1901|1898|1902|1899|1900|1897|38
1581921000000|2020-02-17 06:30:00|||||||||11
1581921300000|2020-02-17 06:35:00|1902|1899|1900|1897|1902|1899|1900|1897|27
1581921600000|2020-02-17 06:40:00|1901|1898|1901|1898|1901|1898|1901|1898|12
1581921900000|2020-02-17 06:45:00|1903|1900|1908|1905|1908|1905|1903|1900|141
1581922200000|2020-02-17 06:50:00|1907|1904|1908|1905|1911|1908|1907|1904|206
1581922500000|2020-02-17 06:55:00|1909|1906|1909|1906|1909|1906|1909|1906|45
1581922800000|2020-02-17 07:00:00|1908|1905|1909|1906|1909|1906|1908|1905|40
1581923100000|2020-02-17 07:05:00|1908|1905|1909|1906|1910|1907|1907|1904|60
1581923400000|2020-02-17 07:10:00|1910|1907|1909|1906|1910|1907|1909|1906|27
1581923700000|2020-02-17 07:15:00|1910|1907|1907|1904|1911|1908|1907|1904|270
1581924000000|2020-02-17 07:20:00|1906|1903|1910|1907|1911|1908|1906|1903|115
1581924300000|2020-02-17 07:25:00|1909|1906|1912|1909|1912|1909|1909|1906|58
1581924600000|2020-02-17 07:30:00|1911|1908|1911|1908|1911|1908|1909|1906|112
1581924900000|2020-02-17 07:35:00|1910|1907|1910|1907|1911|1908|1910|1907|64
1581925200000|2020-02-17 07:40:00|1911|1908|1909|1906|1911|1908|1908|1905|156
1581925500000|2020-02-17 07:45:00|1910|1907|1910|1907|1910|1907|1909|1906|37
1581925800000|2020-02-17 07:50:00|1909|1906|1908|1905|1910|1907|1908|1905|39
1581926100000|2020-02-17 07:55:00|1909|1906|1910|1907|1910|1907|1908|1905|49
1581926400000|2020-02-17 08:00:00|1909|1906|1910|1907|1910|1907|1909|1906|70
1581926700000|2020-02-17 08:05:00|1909|1906|1911|1908|1911|1908|1908|1905|67
1581927000000|2020-02-17 08:10:00|1910|1907|1910|1907|1911|1908|1910|1907|72
1581927300000|2020-02-17 08:15:00|1911|1908|1910|1907|1912|1909|1910|1907|113
1581927600000|2020-02-17 08:20:00|1909|1906|1909|1906|1910|1907|1909|1906|70
1581927900000|2020-02-17 08:25:00|1910|1907|1909|1906|1910|1907|1909|1906|52
1581928200000|2020-02-17 08:30:00|1908|1905|1911|1908|1912|1909|1908|1905|77
1581928500000|2020-02-17 08:35:00|1910|1907|1910|1907|1911|1908|1910|1907|68
1581928800000|2020-02-17 08:40:00|1909|1906|1910|1907|1910|1907|1909|1906|28
1581929100000|2020-02-17 08:45:00|1911|1908|1911|1908|1911|1908|1911|1908|27
1581929400000|2020-02-17 08:50:00|1912|1909|1911|1908|1912|1909|1910|1907|88
1581929700000|2020-02-17 08:55:00|1910|1907|1911|1908|1912|1909|1910|1907|116
1581930000000|2020-02-17 09:00:00|1912|1909|1907|1904|1912|1909|1905|1902|262
1581930300000|2020-02-17 09:05:00|1905|1902|1905|1902|1906|1903|1904|1901|82
1581930600000|2020-02-17 09:10:00|1906|1903|1905|1902|1906|1903|1905|1902|130
1581930900000|2020-02-17 09:15:00|1904|1901|1904|1901|1904|1901|1903|1900|74
1581931200000|2020-02-17 09:20:00|1903|1900|1904|1901|1904|1901|1902|1899|48
1581931500000|2020-02-17 09:25:00|||||||||45
1581931800000|2020-02-17 09:30:00|1905|1902|1904|1901|1905|1902|1904|1901|48
1581932100000|2020-02-17 09:35:00|1905|1902|1903|1900|1905|1902|1903|1900|106
1581932400000|2020-02-17 09:40:00|1902|1899|1903|1900|1903|1900|1902|1899|30
1581932700000|2020-02-17 09:45:00|1904|1901|1903|1900|1904|1901|1902|1899|48
1581933000000|2020-02-17 09:50:00|||||||||22
1581933300000|2020-02-17 09:55:00|1902|1899|1903|1900|1903|1900|1902|1899|48
1581933600000|2020-02-17 10:00:00|1904|1901|1904|1901|1906|1903|1903|1900|379
1581933900000|2020-02-17 10:05:00|1903|1900|1901|1898|1904|1901|1900|1897|201
1581934200000|2020-02-17 10:10:00|1900|1897|1901|1898|1901|1898|1900|1897|41
1581934500000|2020-02-17 10:15:00|1900|1897|1901|1898|1901|1898|1900|1897|51
1581934800000|2020-02-17 10:20:00|1902|1899|1901|1898|1902|1899|1901|1898|36
1581935100000|2020-02-17 10:25:00|1900|1897|1899|1896|1900|1897|1899|1896|108
1581935400000|2020-02-17 10:30:00|1900|1897|1900|1897|1900|1897|1899|1896|100
1581935700000|2020-02-17 10:35:00|1901|1898|1901|1898|1901|1898|1901|1898|19
1581936000000|2020-02-17 10:40:00|1902|1899|1900|1897|1902|1899|1899|1896|101
1581936300000|2020-02-17 10:45:00|1901|1898|1899|1896|1901|1898|1899|1896|45
1581936600000|2020-02-17 10:50:00|1900|1897|1901|1898|1902|1899|1900|1897|20
1581936900000|2020-02-17 10:55:00|1902|1899|1901|1898|1902|1899|1900|1897|120
1581937200000|2020-02-17 11:00:00|1900|1897|1901|1898|1901|1898|1900|1897|37
1581937500000|2020-02-17 11:05:00|1902|1899|1902|1899|1903|1900|1901|1898|71
1581937800000|2020-02-17 11:10:00|1903|1900|1904|1901|1904|1901|1902|1899|20
1581938100000|2020-02-17 11:15:00|1903|1900|1905|1902|1905|1902|1903|1900|101
1581938400000|2020-02-17 11:20:00|1908|1905|1903|1900|1908|1905|1903|1900|229
1581938700000|2020-02-17 11:25:00|1904|1901|1902|1899|1904|1901|1901|1898|114
1581939000000|2020-02-17 11:30:00|1903|1900|1903|1900|1903|1900|1903|1900|21
1581939300000|2020-02-17 11:35:00|1904|1901|1904|1901|1904|1901|1904|1901|22
1581939600000|2020-02-17 11:40:00|1903|1900|1905|1902|1906|1903|1903|1900|60
1581939900000|2020-02-17 11:45:00|1906|1903|1906|1903|1906|1903|1905|1902|37
1581940200000|2020-02-17 11:50:00|1905|1902|1908|1905|1908|1905|1905|1902|36
1581940500000|2020-02-17 11:55:00|1909|1906|1910|1907|1912|1909|1907|1904|183
1581940800000|2020-02-17 12:00:00|1911|1908|1910|1907|1911|1908|1910|1907|108
1581941100000|2020-02-17 12:05:00|1909|1906|1909|1906|1909|1906|1909|1906|38
1581941400000|2020-02-17 12:10:00|||||||||7
1581941700000|2020-02-17 12:15:00|1910|1907|1911|1908|1911|1908|1910|1907|62
1581942000000|2020-02-17 12:20:00|1910|1907|1910|1907|1911|1908|1910|1907|73
1581942300000|2020-02-17 12:25:00|1911|1908|1911|1908|1911|1908|1911|1908|52
1581942600000|2020-02-17 12:30:00|1910|1907|1911|1908|1911|1908|1910|1907|72
1581942900000|2020-02-17 12:35:00|1912|1909|1913|1910|1913|1910|1912|1909|153
1581943200000|2020-02-17 12:40:00|1912|1909|1912|1909|1913|1910|1912|1909|99
1581943500000|2020-02-17 12:45:00|1911|1908|1913|1910|1913|1910|1911|1908|68
1581943800000|2020-02-17 12:50:00|1912|1909|1912|1909|1913|1910|1912|1909|61
1581944100000|2020-02-17 12:55:00|1911|1908|1911|1908|1912|1909|1911|1908|51
1581944400000|2020-02-17 13:00:00|1912|1909|1912|1909|1912|1909|1911|1908|50
1581944700000|2020-02-17 13:05:00|1913|1910|1912|1909|1913|1910|1912|1909|69
1581945000000|2020-02-17 13:10:00|1913|1910|1913|1910|1914|1911|1912|1909|163
1581945300000|2020-02-17 13:15:00|1914|1911|1915|1912|1916|1913|1914|1911|562
1581945600000|2020-02-17 13:20:00|1914|1911|1918|1915|1918|1915|1914|1911|316
1581945900000|2020-02-17 13:25:00|1919|1916|1920|1917|1922|1919|1919|1916|701
1581946200000|2020-02-17 13:30:00|1919|1916|1921|1918|1921|1918|1919|1916|304
1581946500000|2020-02-17 13:35:00|1920|1917|1923|1920|1923|1920|1920|1917|275
1581946800000|2020-02-17 13:40:00|1922|1919|1922|1919|1923|1920|1922|1919|158
1581947100000|2020-02-17 13:45:00|1923|1920|1925|1922|1926|1923|1923|1920|314
1581947400000|2020-02-17 13:50:00|1926|1923|1927|1924|1930|1927|1926|1923|399
1581947700000|2020-02-17 13:55:00|1928|1925|1930|1927|1932|1929|1928|1925|801
1581948000000|2020-02-17 14:00:00|1931|1928|1937|1934|1939|1936|1930|1927|1065
1581948300000|2020-02-17 14:05:00|1936|1933|1935|1932|1937|1934|1933|1930|627
1581948600000|2020-02-17 14:10:00|1934|1931|1930|1927|1934|1931|1930|1927|360
1581948900000|2020-02-17 14:15:00|1931|1928|1934|1931|1934|1931|1930|1927|453
1581949200000|2020-02-17 14:20:00|1933|1930|1934|1931|1934|1931|1932|1929|369
1581949500000|2020-02-17 14:25:00|1935|1932|1937|1934|1938|1935|1935|1932|361
1581949800000|2020-02-17 14:30:00|1936|1933|1933|1930|1938|1935|1931|1928|544
1581950100000|2020-02-17 14:35:00|1934|1931|1939|1936|1940|1937|1934|1931|336
1581950400000|2020-02-17 14:40:00|1938|1935|1937|1934|1939|1936|1937|1934|327
1581950700000|2020-02-17 14:45:00|1936|1933|1937|1934|1939|1936|1936|1933|337
1581951000000|2020-02-17 14:50:00|1938|1935|1932|1929|1938|1935|1932|1929|546
1581951300000|2020-02-17 14:55:00|1933|1930|1933|1930|1935|1932|1932|1929|563
1581951600000|2020-02-17 15:00:00|1934|1931|1934|1931|1935|1932|1932|1929|419
1581951900000|2020-02-17 15:05:00|1936|1933|1939|1936|1941|1938|1934|1931|880
1581952200000|2020-02-17 15:10:00|1940|1937|1938|1935|1940|1937|1938|1935|677
1581952500000|2020-02-17 15:15:00|1940|1937|1940|1937|1944|1941|1939|1936|1332
1581952800000|2020-02-17 15:20:00|1941|1938|1940|1937|1941|1938|1938|1935|687
1581953100000|2020-02-17 15:25:00|1939|1936|1938|1935|1940|1937|1938|1935|399
1581953400000|2020-02-17 15:30:00|1939|1936|1939|1936|1940|1937|1937|1934|382
1581953700000|2020-02-17 15:35:00|1938|1935|1945|1942|1945|1942|1937|1934|458
1581954000000|2020-02-17 15:40:00|1944|1941|1940|1937|1944|1941|1940|1937|608
1581954300000|2020-02-17 15:45:00|1939|1936|1940|1937|1941|1938|1939|1936|318
1581954600000|2020-02-17 15:50:00|1941|1938|1940|1937|1942|1939|1939|1936|661
1581954900000|2020-02-17 15:55:00|1941|1938|1941|1938|1942|1939|1941|1938|162
1581955200000|2020-02-17 16:00:00|1942|1939|1936|1933|1943|1940|1936|1933|1217
1581955500000|2020-02-17 16:05:00|1937|1934|1937|1934|1938|1935|1935|1932|467
1581955800000|2020-02-17 16:10:00|1938|1935|1936|1933|1938|1935|1935|1932|574
1581956100000|2020-02-17 16:15:00|1935|1932|1935|1932|1936|1933|1935|1932|531
1581956400000|2020-02-17 16:20:00|1934|1931|1932|1929|1935|1932|1930|1927|784
1581956700000|2020-02-17 16:25:00|1933|1930|1933|1930|1934|1931|1933|1930|475
1581957000000|2020-02-17 16:30:00|1934|1931|1938|1935|1938|1935|1934|1931|716
1581957300000|2020-02-17 16:35:00|1939|1936|1939|1936|1940|1937|1939|1936|255
1581957600000|2020-02-17 16:40:00|1940|1937|1940|1937|1941|1938|1939|1936|569
1581957900000|2020-02-17 16:45:00|1941|1938|1940|1937|1941|1938|1940|1937|565
1581958200000|2020-02-17 16:50:00|1941|1938|1940|1937|1941|1938|1940|1937|395
1581958500000|2020-02-17 16:55:00|1941|1938|1942|1939|1943|1940|1940|1937|541
1581958800000|2020-02-17 17:00:00|1941|1938|1939|1936|1941|1938|1939|1936|437
1581959100000|2020-02-17 17:05:00|1940|1937|1943|1940|1943|1940|1940|1937|623
1581959400000|2020-02-17 17:10:00|1942|1939|1942|1939|1943|1940|1941|1938|811
1581959700000|2020-02-17 17:15:00|1941|1938|1938|1935|1942|1939|1937|1934|601
1581960000000|2020-02-17 17:20:00|1937|1934|1937|1934|1938|1935|1937|1934|359
1581960300000|2020-02-17 17:25:00|1938|1935|1937|1934|1938|1935|1937|1934|277
1581960600000|2020-02-17 17:30:00|1938|1935|1938|1935|1939|1936|1937|1934|397
1581960900000|2020-02-17 17:35:00|1937|1934|1937|1934|1938|1935|1937|1934|355
1581961200000|2020-02-17 17:40:00|1938|1935|1937|1934|1938|1935|1937|1934|199
1581961500000|2020-02-17 17:45:00|||||||||229
1581961800000|2020-02-17 17:50:00|1938|1935|1937|1934|1938|1935|1937|1934|487
1581962100000|2020-02-17 17:55:00|1938|1935|1938|1935|1938|1935|1937|1934|644
1581980400000|2020-02-17 23:00:00|1930|1927|1933|1930|1935|1932|1930|1927|410
1581980700000|2020-02-17 23:05:00|1934|1931|1926|1923|1934|1931|1926|1923|315
1581981000000|2020-02-17 23:10:00|1927|1924|1929|1926|1929|1926|1926|1923|142
1581981300000|2020-02-17 23:15:00|1928|1925|1929|1926|1929|1926|1928|1925|89
1581981600000|2020-02-17 23:20:00|1928|1925|1928|1925|1929|1926|1927|1924|69
1581981900000|2020-02-17 23:25:00|||||||||39
1581982200000|2020-02-17 23:30:00|1929|1926|1930|1927|1930|1927|1928|1925|37
1581982500000|2020-02-17 23:35:00|1931|1928|1930|1927|1931|1928|1930|1927|115
1581982800000|2020-02-17 23:40:00|1929|1926|1930|1927|1930|1927|1929|1926|31
1581983100000|2020-02-17 23:45:00|1929|1926|1929|1926|1930|1927|1929|1926|62
1581983400000|2020-02-17 23:50:00|1930|1927|1930|1927|1930|1927|1930|1927|45
1581983700000|2020-02-17 23:55:00|1929|1926|1927|1924|1929|1926|1927|1924|42
1581984000000|2020-02-18 00:00:00|1928|1925|1926|1923|1928|1925|1925|1922|87
1581984300000|2020-02-18 00:05:00|1925|1922|1926|1923|1927|1924|1925|1922|41
1581984600000|2020-02-18 00:10:00|1927|1924|1927|1924|1927|1924|1926|1923|41
1581984900000|2020-02-18 00:15:00|1926|1923|1926|1923|1926|1923|1925|1922|44
1581985200000|2020-02-18 00:20:00|1927|1924|1927|1924|1927|1924|1927|1924|35
1581985500000|2020-02-18 00:25:00|1928|1925|1928|1925|1928|1925|1927|1924|33
1581985800000|2020-02-18 00:30:00|1927|1924|1928|1925|1928|1925|1927|1924|23
1581986100000|2020-02-18 00:35:00|1927|1924|1927|1924|1927|1924|1927|1924|23
1581986400000|2020-02-18 00:40:00|1926|1923|1926|1923|1926|1923|1925|1922|141
1581986700000|2020-02-18 00:45:00|1925|1922|1925|1922|1925|1922|1925|1922|38
1581987000000|2020-02-18 00:50:00|1924|1921|1927|1924|1927|1924|1924|1921|126
1581987300000|2020-02-18 00:55:00|1928|1925|1927|1924|1928|1925|1927|1924|130
1581987600000|2020-02-18 01:00:00|1926|1923|1926|1923|1926|1923|1925|1922|100
1581987900000|2020-02-18 01:05:00|1925|1922|1923|1920|1926|1923|1923|1920|136
1581988200000|2020-02-18 01:10:00|1924|1921|1924|1921|1925|1922|1924|1921|90
1581988500000|2020-02-18 01:15:00|||||||||87
1581988800000|2020-02-18 01:20:00|1925|1922|1924|1921|1925|1922|1924|1921|105
1581989100000|2020-02-18 01:25:00|||||||||171
1581989400000|2020-02-18 01:30:00|1925|1922|1927|1924|1928|1925|1925|1922|191
1581989700000|2020-02-18 01:35:00|1928|1925|1927|1924|1928|1925|1927|1924|92
1581990000000|2020-02-18 01:40:00|1928|1925|1928|1925|1928|1925|1927|1924|49
1581990300000|2020-02-18 01:45:00|1927|1924|1928|1925|1928|1925|1927|1924|20
1581990600000|2020-02-18 01:50:00|||||||||17
1581990900000|2020-02-18 01:55:00|1930|1927|1929|1926|1930|1927|1928|1925|41
1581991200000|2020-02-18 02:00:00|1928|1925|1928|1925|1929|1926|1928|1925|84
1581991500000|2020-02-18 02:05:00|||||||||15
1581991800000|2020-02-18 02:10:00|||||||||49
1581992100000|2020-02-18 02:15:00|1927|1924|1927|1924|1927|1924|1927|1924|16
1581992400000|2020-02-18 02:20:00|1926|1923|1926|1923|1927|1924|1926|1923|26
1581992700000|2020-02-18 02:25:00|1925|1922|1926|1923|1926|1923|1924|1921|91
1581993000000|2020-02-18 02:30:00|1925|1922|1925|1922|1925|1922|1925|1922|28
1581993300000|2020-02-18 02:35:00|||||||||14
1581993600000|2020-02-18 02:40:00|||||||||12
1581993900000|2020-02-18 02:45:00|1924|1921|1924|1921|1925|1922|1924|1921|49
1581994200000|2020-02-18 02:50:00|1925|1922|1925|1922|1925|1922|1925|1922|38
1581994500000|2020-02-18 02:55:00|1924|1921|1924|1921|1924|1921|1924|1921|43
1581994800000|2020-02-18 03:00:00|||||||||54
1581995100000|2020-02-18 03:05:00|1925|1922|1925|1922|1925|1922|1925|1922|84
1581995400000|2020-02-18 03:10:00|1926|1923|1926|1923|1926|1923|1925|1922|43
1581995700000|2020-02-18 03:15:00|||||||||11
1581996000000|2020-02-18 03:20:00|1927|1924|1927|1924|1928|1925|1927|1924|32
1581996300000|2020-02-18 03:25:00|1928|1925|1932|1929|1932|1929|1928|1925|150
1581996600000|2020-02-18 03:30:00|1931|1928|1930|1927|1932|1929|1930|1927|161
1581996900000|2020-02-18 03:35:00|1929|1926|1931|1928|1931|1928|1929|1926|34
1581997200000|2020-02-18 03:40:00|1932|1929|1934|1931|1934|1931|1932|1929|44
1581997500000|2020-02-18 03:45:00|1933|1930|1933|1930|1933|1930|1933|1930|42
1581997800000|2020-02-18 03:50:00|1932|1929|1932|1929|1932|1929|1931|1928|54
1581998100000|2020-02-18 03:55:00|||||||||21
1581998400000|2020-02-18 04:00:00|1931|1928|1932|1929|1933|1930|1931|1928|22
1581998700000|2020-02-18 04:05:00|1933|1930|1933|1930|1933|1930|1933|1930|23
1581999000000|2020-02-18 04:10:00|1932|1929|1932|1929|1932|1929|1932|1929|17
1581999300000|2020-02-18 04:15:00|||||||||11
1581999600000|2020-02-18 04:20:00|1933|1930|1933|1930|1933|1930|1933|1930|30
1581999900000|2020-02-18 04:25:00|||||||||13
1582000200000|2020-02-18 04:30:00|1932|1929|1932|1929|1933|1930|1932|1929|28
1582000500000|2020-02-18 04:35:00|||||||||26
1582000800000|2020-02-18 04:40:00|1933|1930|1933|1930|1933|1930|1932|1929|18
1582001100000|2020-02-18 04:45:00|1932|1929|1933|1930|1933|1930|1932|1929|39
1582001400000|2020-02-18 04:50:00|1932|1929|1931|1928|1932|1929|1931|1928|47
1582001700000|2020-02-18 04:55:00|1930|1927|1932|1929|1933|1930|1930|1927|44
1582002000000|2020-02-18 05:00:00|1931|1928|1932|1929|1932|1929|1931|1928|44
1582002300000|2020-02-18 05:05:00|1931|1928|1931|1928|1931|1928|1930|1927|44
1582002600000|2020-02-18 05:10:00|1930|1927|1929|1926|1931|1928|1929|1926|104
1582002900000|2020-02-18 05:15:00|||||||||117
1582003200000|2020-02-18 05:20:00|1930|1927|1932|1929|1932|1929|1930|1927|71
1582003500000|2020-02-18 05:25:00|1933|1930|1932|1929|1935|1932|1932|1929|121
1582003800000|2020-02-18 05:30:00|1931|1928|1931|1928|1932|1929|1931|1928|9
1582004100000|2020-02-18 05:35:00|1932|1929|1931|1928|1932|1929|1931|1928|20
1582004400000|2020-02-18 05:40:00|1932|1929|1933|1930|1933|1930|1932|1929|123
1582004700000|2020-02-18 05:45:00|1932|1929|1933|1930|1934|1931|1932|1929|263
1582005000000|2020-02-18 05:50:00|1934|1931|1934|1931|1934|1931|1934|1931|27
1582005300000|2020-02-18 05:55:00|1935|1932|1936|1933|1936|1933|1935|1932|85
1582005600000|2020-02-18 06:00:00|1935|1932|1940|1937|1940|1937|1935|1932|182
1582005900000|2020-02-18 06:05:00|1939|1936|1938|1935|1941|1938|1938|1935|237
1582006200000|2020-02-18 06:10:00|1939|1936|1941|1938|1941|1938|1939|1936|78
1582006500000|2020-02-18 06:15:00|1940|1937|1938|1935|1940|1937|1936|1933|134
1582006800000|2020-02-18 06:20:00|1937|1934|1937|1934|1938|1935|1937|1934|31
1582007100000|2020-02-18 06:25:00|1938|1935|1939|1936|1939|1936|1938|1935|109
1582007400000|2020-02-18 06:30:00|1940|1937|1939|1936|1941|1938|1938|1935|85
1582007700000|2020-02-18 06:35:00|1938|1935|1939|1936|1941|1938|1938|1935|36
1582008000000|2020-02-18 06:40:00|1940|1937|1940|1937|1940|1937|1940|1937|13
1582008300000|2020-02-18 06:45:00|1939|1936|1940|1937|1940|1937|1939|1936|55
1582008600000|2020-02-18 06:50:00|1939|1936|1939|1936|1939|1936|1938|1935|52
1582008900000|2020-02-18 06:55:00|1938|1935|1939|1936|1939|1936|1937|1934|71
1582009200000|2020-02-18 07:00:00|1940|1937|1939|1936|1940|1937|1938|1935|70
1582009500000|2020-02-18 07:05:00|1940|1937|1939|1936|1940|1937|1939|1936|174
1582009800000|2020-02-18 07:10:00|1942|1939|1945|1942|1946|1943|1942|1939|432
1582010100000|2020-02-18 07:15:00|1946|1943|1949|1946|1949|1946|1945|1942|240
1582010400000|2020-02-18 07:20:00|1948|1945|1951|1948|1951|1948|1946|1943|233
1582010700000|2020-02-18 07:25:00|1950|1947|1949|1946|1951|1948|1949|1946|254
1582011000000|2020-02-18 07:30:00|1950|1947|1950|1947|1950|1947|1948|1945|153
1582011300000|2020-02-18 07:35:00|1949|1946|1949|1946|1949|1946|1947|1944|256
1582011600000|2020-02-18 07:40:00|1948|1945|1948|1945|1949|1946|1947|1944|134
1582011900000|2020-02-18 07:45:00|1947|1944|1949|1946|1950|1947|1947|1944|103
1582012200000|2020-02-18 07:50:00|1950|1947|1949|1946|1950|1947|1948|1945|110
1582012500000|2020-02-18 07:55:00|1948|1945|1948|1945|1948|1945|1947|1944|110
1582012800000|2020-02-18 08:00:00|1947|1944|1947|1944|1948|1945|1946|1943|134
1582013100000|2020-02-18 08:05:00|1946|1943|1947|1944|1947|1944|1946|1943|111
1582013400000|2020-02-18 08:10:00|1946|1943|1948|1945|1948|1945|1946|1943|102
1582013700000|2020-02-18 08:15:00|1947|1944|1944|1941|1947|1944|1944|1941|125
1582014000000|2020-02-18 08:20:00|1943|1940|1945|1942|1945|1942|1943|1940|90
1582014300000|2020-02-18 08:25:00|1946|1943|1948|1945|1948|1945|1946|1943|96
1582014600000|2020-02-18 08:30:00|1949|1946|1948|1945|1949|1946|1948|1945|66
1582014900000|2020-02-18 08:35:00|1949|1946|1951|1948|1951|1948|1949|1946|138
1582015200000|2020-02-18 08:40:00|1950|1947|1952|1949|1952|1949|1950|1947|129
1582015500000|2020-02-18 08:45:00|1951|1948|1951|1948|1951|1948|1951|1948|44
1582015800000|2020-02-18 08:50:00|1952|1949|1953|1950|1954|1951|1951|1948|236
1582016100000|2020-02-18 08:55:00|1952|1949|1957|1954|1958|1955|1952|1949|338
1582016400000|2020-02-18 09:00:00|1956|1953|1952|1949|1957|1954|1952|1949|201
1582016700000|2020-02-18 09:05:00|1951|1948|1950|1947|1952|1949|1950|1947|112
1582017000000|2020-02-18 09:10:00|1951|1948|1954|1951|1955|1952|1951|1948|194
1582017300000|2020-02-18 09:15:00|1953|1950|1953|1950|1954|1951|1953|1950|115
1582017600000|2020-02-18 09:20:00|1954|1951|1953|1950|1954|1951|1953|1950|101
1582017900000|2020-02-18 09:25:00|1954|1951|1951|1948|1954|1951|1951|1948|111
1582018200000|2020-02-18 09:30:00|1952|1949|1951|1948|1952|1949|1950|1947|51
1582018500000|2020-02-18 09:35:00|1950|1947|1952|1949|1952|1949|1950|1947|47
1582018800000|2020-02-18 09:40:00|1951|1948|1951|1948|1952|1949|1951|1948|92
1582019100000|2020-02-18 09:45:00|1952|1949|1952|1949|1952|1949|1951|1948|48
1582019400000|2020-02-18 09:50:00|1953|1950|1948|1945|1953|1950|1948|1945|98
1582019700000|2020-02-18 09:55:00|1947|1944|1946|1943|1948|1945|1946|1943|164
1582020000000|2020-02-18 10:00:00|1947|1944|1947|1944|1951|1948|1946|1943|168
1582020300000|2020-02-18 10:05:00|1946|1943|1944|1941|1947|1944|1944|1941|231
1582020600000|2020-02-18 10:10:00|1945|1942|1944|1941|1946|1943|1944|1941|96
1582020900000|2020-02-18 10:15:00|1943|1940|1944|1941|1946|1943|1943|1940|91
1582021200000|2020-02-18 10:20:00|1943|1940|1944|1941|1945|1942|1941|1938|147
1582021500000|2020-02-18 10:25:00|1943|1940|1946|1943|1947|1944|1943|1940|137
1582021800000|2020-02-18 10:30:00|1948|1945|1945|1942|1948|1945|1945|1942|143
1582022100000|2020-02-18 10:35:00|1944|1941|1946|1943|1947|1944|1944|1941|140
1582022400000|2020-02-18 10:40:00|1947|1944|1951|1948|1953|1950|1947|1944|187
1582022700000|2020-02-18 10:45:00|1950|1947|1957|1954|1957|1954|1950|1947|381
1582023000000|2020-02-18 10:50:00|1958|1955|1962|1959|1964|1961|1957|1954|721
1582023300000|2020-02-18 10:55:00|1961|1958|1962|1959|1962|1959|1960|1957|169
1582023600000|2020-02-18 11:00:00|1963|1960|1959|1956|1963|1960|1958|1955|213
1582023900000|2020-02-18 11:05:00|1958|1955|1959|1956|1959|1956|1958|1955|86
1582024200000|2020-02-18 11:10:00|1960|1957|1959|1956|1960|1957|1958|1955|89
1582024500000|2020-02-18 11:15:00|1958|1955|1961|1958|1964|1961|1958|1955|259
1582024800000|2020-02-18 11:20:00|1962|1959|1962|1959|1964|1961|1961|1958|262
1582025100000|2020-02-18 11:25:00|1961|1958|1960|1957|1961|1958|1958|1955|195
1582025400000|2020-02-18 11:30:00|1961|1958|1960|1957|1961|1958|1959|1956|239
1582025700000|2020-02-18 11:35:00|1959|1956|1959|1956|1959|1956|1958|1955|250
1582026000000|2020-02-18 11:40:00|1958|1955|1957|1954|1958|1955|1957|1954|161
1582026300000|2020-02-18 11:45:00|1956|1953|1954|1951|1956|1953|1954|1951|79
1582026600000|2020-02-18 11:50:00|1955|1952|1958|1955|1958|1955|1954|1951|86
1582026900000|2020-02-18 11:55:00|1957|1954|1954|1951|1958|1955|1953|1950|295
1582027200000|2020-02-18 12:00:00|1953|1950|1949|1946|1953|1950|1947|1944|455
1582027500000|2020-02-18 12:05:00|1948|1945|1946|1943|1948|1945|1946|1943|221
1582027800000|2020-02-18 12:10:00|1945|1942|1945|1942|1946|1943|1944|1941|265
1582028100000|2020-02-18 12:15:00|1944|1941|1943|1940|1944|1941|1942|1939|165
1582028400000|2020-02-18 12:20:00|1942|1939|1937|1934|1943|1940|1936|1933|581
1582028700000|2020-02-18 12:25:00|1936|1933|1940|1937|1941|1938|1936|1933|458
1582029000000|2020-02-18 12:30:00|1941|1938|1938|1935|1942|1939|1938|1935|647
1582029300000|2020-02-18 12:35:00|1937|1934|1941|1938|1942|1939|1936|1933|497
1582029600000|2020-02-18 12:40:00|1942|1939|1945|1942|1945|1942|1942|1939|330
1582029900000|2020-02-18 12:45:00|1946|1943|1949|1946|1950|1947|1946|1943|514
1582030200000|2020-02-18 12:50:00|1948|1945|1948|1945|1950|1947|1947|1944|223
1582030500000|2020-02-18 12:55:00|1947|1944|1949|1946|1952|1949|1947|1944|431
1582030800000|2020-02-18 13:00:00|1947|1944|1947|1944|1949|1946|1945|1942|830
1582031100000|2020-02-18 13:05:00|1946|1943|1947|1944|1950|1947|1945|1942|422
1582031400000|2020-02-18 13:10:00|1948|1945|1946|1943|1949|1946|1946|1943|517
1582031700000|2020-02-18 13:15:00|1947|1944|1945|1942|1948|1945|1943|1940|419
1582032000000|2020-02-18 13:20:00|1946|1943|1943|1940|1946|1943|1943|1940|555
1582032300000|2020-02-18 13:25:00|1944|1941|1947|1944|1947|1944|1942|1939|637
1582032600000|2020-02-18 13:30:00|1946|1943|1948|1945|1949|1946|1944|1941|508
1582032900000|2020-02-18 13:35:00|1949|1946|1948|1945|1950|1947|1947|1944|395
1582033200000|2020-02-18 13:40:00|1947|1944|1950|1947|1950|1947|1947|1944|486
1582033500000|2020-02-18 13:45:00|1951|1948|1953|1950|1956|1953|1951|1948|624
1582033800000|2020-02-18 13:50:00|1952|1949|1954|1951|1955|1952|1950|1947|920
1582034100000|2020-02-18 13:55:00|1953|1950|1950|1947|1954|1951|1948|1945|747
1582034400000|2020-02-18 14:00:00|1949|1946|1951|1948|1955|1952|1948|1945|1309
1582034700000|2020-02-18 14:05:00|1952|1949|1954|1951|1959|1956|1950|1947|1455
1582035000000|2020-02-18 14:10:00|1953|1950|1957|1954|1958|1955|1953|1950|836
1582035300000|2020-02-18 14:15:00|1958|1955|1966|1963|1967|1964|1957|1954|2199
1582035600000|2020-02-18 14:20:00|1965|1962|1963|1960|1965|1962|1962|1959|1669
1582035900000|2020-02-18 14:25:00|1964|1961|1956|1953|1964|1961|1955|1952|1526
1582036200000|2020-02-18 14:30:00|1955|1952|1953|1950|1957|1954|1951|1948|2426
1582036500000|2020-02-18 14:35:00|1954|1951|1953|1950|1957|1954|1953|1950|1424
1582036800000|2020-02-18 14:40:00|1952|1949|1948|1945|1954|1951|1947|1944|1246
1582037100000|2020-02-18 14:45:00|1949|1946|1948|1945|1952|1949|1948|1945|1264
1582037400000|2020-02-18 14:50:00|1949|1946|1950|1947|1950|1947|1945|1942|1350
1582037700000|2020-02-18 14:55:00|1949|1946|1949|1946|1950|1947|1948|1945|1053
1582038000000|2020-02-18 15:00:00|1950|1947|1948|1945|1952|1949|1947|1944|1055
1582038300000|2020-02-18 15:05:00|1947|1944|1948|1945|1948|1945|1944|1941|1071
1582038600000|2020-02-18 15:10:00|1947|1944|1945|1942|1948|1945|1944|1941|1308
1582038900000|2020-02-18 15:15:00|1944|1941|1945|1942|1945|1942|1942|1939|1395
1582039200000|2020-02-18 15:20:00|1944|1941|1940|1937|1948|1945|1940|1937|844
1582039500000|2020-02-18 15:25:00|1939|1936|1941|1938|1943|1940|1938|1935|575
1582039800000|2020-02-18 15:30:00|1942|1939|1942|1939|1942|1939|1940|1937|1121
1582040100000|2020-02-18 15:35:00|1941|1938|1948|1945|1949|1946|1941|1938|1730
1582040400000|2020-02-18 15:40:00|1949|1946|1951|1948|1952|1949|1948|1945|987
1582040700000|2020-02-18 15:45:00|1953|1950|1949|1946|1954|1951|1949|1946|1544
1582041000000|2020-02-18 15:50:00|1951|1948|1951|1948|1952|1949|1949|1946|713
1582041300000|2020-02-18 15:55:00|1952|1949|1947|1944|1954|1951|1947|1944|779
1582041600000|2020-02-18 16:00:00|1946|1943|1944|1941|1947|1944|1943|1940|1238
1582041900000|2020-02-18 16:05:00|1943|1940|1945|1942|1945|1942|1939|1936|877
1582042200000|2020-02-18 16:10:00|1946|1943|1947|1944|1948|1945|1945|1942|868
1582042500000|2020-02-18 16:15:00|1946|1943|1942|1939|1950|1947|1942|1939|1315
1582042800000|2020-02-18 16:20:00|1943|1940|1943|1940|1945|1942|1941|1938|994
1582043100000|2020-02-18 16:25:00|1944|1941|1950|1947|1950|1947|1942|1939|723
1582043400000|2020-02-18 16:30:00|1949|1946|1954|1951|1954|1951|1949|1946|1582
1582043700000|2020-02-18 16:35:00|1955|1952|1954|1951|1956|1953|1953|1950|966
1582044000000|2020-02-18 16:40:00|1953|1950|1956|1953|1958|1955|1953|1950|583
1582044300000|2020-02-18 16:45:00|1957|1954|1957|1954|1957|1954|1951|1948|716
1582044600000|2020-02-18 16:50:00|1958|1955|1957|1954|1959|1956|1955|1952|859
1582044900000|2020-02-18 16:55:00|1956|1953|1954|1951|1956|1953|1952|1949|676
1582045200000|2020-02-18 17:00:00|1955|1952|1955|1952|1956|1953|1953|1950|518
1582045500000|2020-02-18 17:05:00|1956|1953|1960|1957|1960|1957|1954|1951|1087
1582045800000|2020-02-18 17:10:00|1959|1956|1961|1958|1962|1959|1958|1955|1639
1582046100000|2020-02-18 17:15:00|1960|1957|1957|1954|1960|1957|1956|1953|594
1582046400000|2020-02-18 17:20:00|1958|1955|1955|1952|1958|1955|1953|1950|723
1582046700000|2020-02-18 17:25:00|1956|1953|1957|1954|1958|1955|1955|1952|704
1582047000000|2020-02-18 17:30:00|1958|1955|1962|1959|1962|1959|1958|1955|697
1582047300000|2020-02-18 17:35:00|1961|1958|1962|1959|1964|1961|1961|1958|1212
1582047600000|2020-02-18 17:40:00|1963|1960|1959|1956|1963|1960|1959|1956|1238
1582047900000|2020-02-18 17:45:00|1960|1957|1962|1959|1962|1959|1959|1956|378
1582048200000|2020-02-18 17:50:00|1963|1960|1963|1960|1964|1961|1961|1958|935
1582048500000|2020-02-18 17:55:00|1962|1959|1968|1965|1969|1966|1962|1959|1655
1582048800000|2020-02-18 18:00:00|1967|1964|1970|1967|1971|1968|1966|1963|1409
1582049100000|2020-02-18 18:05:00|1969|1966|1967|1964|1969|1966|1965|1962|1627
1582049400000|2020-02-18 18:10:00|1968|1965|1969|1966|1972|1969|1967|1964|1156
1582049700000|2020-02-18 18:15:00|1968|1965|1967|1964|1969|1966|1965|1962|810
1582050000000|2020-02-18 18:20:00|1968|1965|1969|1966|1971|1968|1966|1963|950
1582050300000|2020-02-18 18:25:00|1968|1965|1963|1960|1969|1966|1963|1960|747
1582050600000|2020-02-18 18:30:00|1962|1959|1967|1964|1967|1964|1962|1959|718
1582050900000|2020-02-18 18:35:00|1966|1963|1971|1968|1971|1968|1966|1963|709
1582051200000|2020-02-18 18:40:00|1970|1967|1971|1968|1972|1969|1970|1967|1409
1582051500000|2020-02-18 18:45:00|1972|1969|1970|1967|1972|1969|1970|1967|698
1582051800000|2020-02-18 18:50:00|1971|1968|1971|1968|1973|1970|1970|1967|1247
1582052100000|2020-02-18 18:55:00|1972|1969|1973|1970|1973|1970|1971|1968|695
1582052400000|2020-02-18 19:00:00|1972|1969|1967|1964|1972|1969|1967|1964|1285
1582052700000|2020-02-18 19:05:00|1966|1963|1971|1968|1971|1968|1966|1963|1425
1582053000000|2020-02-18 19:10:00|1970|1967|1973|1970|1973|1970|1970|1967|1398
1582053300000|2020-02-18 19:15:00|1972|1969|1965|1962|1972|1969|1962|1959|1780
1582053600000|2020-02-18 19:20:00|1966|1963|1972|1969|1972|1969|1965|1962|2303
1582053900000|2020-02-18 19:25:00|1971|1968|1977|1974|1977|1974|1969|1966|8486
1582054200000|2020-02-18 19:30:00|1976|1973|1966|1963|1976|1973|1965|1962|2633
1582054500000|2020-02-18 19:35:00|1967|1964|1965|1962|1968|1965|1963|1960|1476
1582054800000|2020-02-18 19:40:00|1963|1960|1962|1959|1964|1961|1960|1957|999
1582055100000|2020-02-18 19:45:00|1961|1958|1963|1960|1964|1961|1959|1956|757
1582055400000|2020-02-18 19:50:00|1961|1958|1963|1960|1963|1960|1959|1956|746
1582055700000|2020-02-18 19:55:00|1964|1961|1960|1957|1964|1961|1959|1956|452
1582056000000|2020-02-18 20:00:00|1959|1956|1957|1954|1960|1957|1957|1954|464
1582056300000|2020-02-18 20:05:00|1958|1955|1958|1955|1959|1956|1957|1954|574
1582056600000|2020-02-18 20:10:00|1959|1956|1957|1954|1959|1956|1956|1953|480
1582056900000|2020-02-18 20:15:00|1956|1953|1959|1956|1959|1956|1956|1953|295
1582057200000|2020-02-18 20:20:00|1960|1957|1962|1959|1962|1959|1959|1956|177
1582057500000|2020-02-18 20:25:00|1963|1960|1961|1958|1963|1960|1961|1958|163
1582057800000|2020-02-18 20:30:00|1962|1959|1963|1960|1963|1960|1961|1958|239
1582058100000|2020-02-18 20:35:00|1962|1959|1963|1960|1964|1961|1962|1959|149
1582058400000|2020-02-18 20:40:00|1964|1961|1962|1959|1964|1961|1961|1958|125
1582058700000|2020-02-18 20:45:00|1961|1958|1960|1957|1961|1958|1960|1957|170
1582059000000|2020-02-18 20:50:00|1961|1958|1959|1956|1961|1958|1959|1956|218
1582059300000|2020-02-18 20:55:00|1960|1957|1958|1955|1961|1958|1957|1954|544
1582059600000|2020-02-18 21:00:00|1957|1954|1960|1957|1960|1957|1957|1954|148
1582059900000|2020-02-18 21:05:00|1961|1958|1960|1957|1961|1958|1960|1957|145
1582060200000|2020-02-18 21:10:00|1961|1958|1961|1958|1961|1958|1960|1957|100
1582060500000|2020-02-18 21:15:00|1960|1957|1960|1957|1961|1958|1960|1957|67
1582060800000|2020-02-18 21:20:00|1961|1958|1960|1957|1961|1958|1960|1957|86
1582061100000|2020-02-18 21:25:00|1961|1958|1962|1959|1962|1959|1960|1957|206
1582061400000|2020-02-18 21:30:00|||||||||87
1582061700000|2020-02-18 21:35:00|1963|1960|1962|1959|1963|1960|1962|1959|75
1582062000000|2020-02-18 21:40:00|1963|1960|1962|1959|1963|1960|1962|1959|168
1582062300000|2020-02-18 21:45:00|1963|1960|1960|1957|1963|1960|1960|1957|144
1582062600000|2020-02-18 21:50:00|||||||||67
1582062900000|2020-02-18 21:55:00|1959|1956|1961|1958|1961|1958|1959|1956|358
1582066800000|2020-02-18 23:00:00|1963|1960|1960|1957|1963|1960|1958|1955|149
1582067100000|2020-02-18 23:05:00|1959|1956|1958|1955|1959|1956|1958|1955|65
1582067400000|2020-02-18 23:10:00|1959|1956|1958|1955|1960|1957|1958|1955|51
1582067700000|2020-02-18 23:15:00|1959|1956|1958|1955|1959|1956|1958|1955|50
1582068000000|2020-02-18 23:20:00|1957|1954|1957|1954|1958|1955|1957|1954|60
1582068300000|2020-02-18 23:25:00|1958|1955|1957|1954|1958|1955|1957|1954|45
1582068600000|2020-02-18 23:30:00|1958|1955|1959|1956|1959|1956|1957|1954|68
1582068900000|2020-02-18 23:35:00|1960|1957|1960|1957|1960|1957|1960|1957|22
1582069200000|2020-02-18 23:40:00|1961|1958|1961|1958|1962|1959|1961|1958|48
1582069500000|2020-02-18 23:45:00|1962|1959|1960|1957|1962|1959|1960|1957|24
1582069800000|2020-02-18 23:50:00|||||||||6
1582070100000|2020-02-18 23:55:00|1959|1956|1960|1957|1961|1958|1959|1956|41
1582070400000|2020-02-19 00:00:00|1961|1958|1961|1958|1961|1958|1960|1957|12
1582070700000|2020-02-19 00:05:00|1960|1957|1961|1958|1961|1958|1960|1957|6
1582071000000|2020-02-19 00:10:00|1960|1957|1962|1959|1962|1959|1960|1957|44
1582071300000|2020-02-19 00:15:00|||||||||9
1582071600000|2020-02-19 00:20:00|1961|1958|1962|1959|1962|1959|1961|1958|51
1582071900000|2020-02-19 00:25:00|1961|1958|1960|1957|1961|1958|1960|1957|57
1582072200000|2020-02-19 00:30:00|1959|1956|1960|1957|1960|1957|1959|1956|68
1582072500000|2020-02-19 00:35:00|1961|1958|1961|1958|1961|1958|1961|1958|11
1582072800000|2020-02-19 00:40:00|1960|1957|1961|1958|1961|1958|1960|1957|22
1582073100000|2020-02-19 00:45:00|||||||||5
1582073400000|2020-02-19 00:50:00|1960|1957|1960|1957|1961|1958|1960|1957|17
1582073700000|2020-02-19 00:55:00|1961|1958|1960|1957|1961|1958|1959|1956|8
1582074000000|2020-02-19 01:00:00|1959|1956|1957|1954|1959|1956|1957|1954|50
1582074300000|2020-02-19 01:05:00|1955|1952|1953|1950|1955|1952|1951|1948|150
1582074600000|2020-02-19 01:10:00|1952|1949|1945|1942|1952|1949|1945|1942|136
1582074900000|2020-02-19 01:15:00|1946|1943|1948|1945|1949|1946|1945|1942|89
1582075200000|2020-02-19 01:20:00|1949|1946|1953|1950|1953|1950|1949|1946|111
1582075500000|2020-02-19 01:25:00|1952|1949|1952|1949|1953|1950|1952|1949|26
1582075800000|2020-02-19 01:30:00|1951|1948|1951|1948|1951|1948|1951|1948|45
1582076100000|2020-02-19 01:35:00|||||||||31
1582076400000|2020-02-19 01:40:00|1952|1949|1952|1949|1952|1949|1951|1948|16
1582076700000|2020-02-19 01:45:00|||||||||23
1582077000000|2020-02-19 01:50:00|||||||||31
1582077300000|2020-02-19 01:55:00|||||||||13
1582077600000|2020-02-19 02:00:00|||||||||21
1582077900000|2020-02-19 02:05:00|||||||||5
1582078200000|2020-02-19 02:10:00|||||||||64
1582078500000|2020-02-19 02:15:00|||||||||16
1582078800000|2020-02-19 02:20:00|1955|1952|1954|1951|1955|1952|1954|1951|65
1582079100000|2020-02-19 02:25:00|1955|1952|1954|1951|1955|1952|1954|1951|30
1582079400000|2020-02-19 02:30:00|1955|1952|1955|1952|1955|1952|1955|1952|29
1582079700000|2020-02-19 02:35:00|||||||||6
1582080000000|2020-02-19 02:40:00|1956|1953|1956|1953|1956|1953|1956|1953|15
1582080300000|2020-02-19 02:45:00|1955|1952|1955|1952|1956|1953|1955|1952|4
1582080600000|2020-02-19 02:50:00|1954|1951|1955|1952|1955|1952|1954|1951|6
1582080900000|2020-02-19 02:55:00|1954|1951|1954|1951|1955|1952|1954|1951|18
1582081200000|2020-02-19 03:00:00|||||||||13
1582081500000|2020-02-19 03:05:00|1955|1952|1955|1952|1956|1953|1955|1952|5
1582081800000|2020-02-19 03:10:00|1956|1953|1955|1952|1957|1954|1955|1952|66
1582082100000|2020-02-19 03:15:00|||||||||120
1582082400000|2020-02-19 03:20:00|1956|1953|1956|1953|1956|1953|1956|1953|25
1582082700000|2020-02-19 03:25:00|1957|1954|1956|1953|1957|1954|1956|1953|8
1582083000000|2020-02-19 03:30:00|1957|1954|1957|1954|1957|1954|1956|1953|7
1582083300000|2020-02-19 03:35:00|1956|1953|1957|1954|1958|1955|1956|1953|36
1582083600000|2020-02-19 03:40:00|1956|1953|1957|1954|1957|1954|1956|1953|13
1582083900000|2020-02-19 03:45:00|1956|1953|1957|1954|1957|1954|1956|1953|27
1582084200000|2020-02-19 03:50:00|1958|1955|1960|1957|1960|1957|1957|1954|56
1582084500000|2020-02-19 03:55:00|1959|1956|1959|1956|1959|1956|1958|1955|36
1582084800000|2020-02-19 04:00:00|1960|1957|1958|1955|1960|1957|1958|1955|39
1582085100000|2020-02-19 04:05:00|1959|1956|1958|1955|1959|1956|1958|1955|23
1582085400000|2020-02-19 04:10:00|1957|1954|1957|1954|1958|1955|1957|1954|5
1582085700000|2020-02-19 04:15:00|1958|1955|1958|1955|1959|1956|1957|1954|28
1582086000000|2020-02-19 04:20:00|1959|1956|1958|1955|1959|1956|1958|1955|26
1582086300000|2020-02-19 04:25:00|1959|1956|1960|1957|1961|1958|1959|1956|110
1582086600000|2020-02-19 04:30:00|1961|1958|1960|1957|1961|1958|1960|1957|39
1582086900000|2020-02-19 04:35:00|1961|1958|1960|1957|1961|1958|1960|1957|26
1582087200000|2020-02-19 04:40:00|1959|1956|1959|1956|1960|1957|1959|1956|17
1582087500000|2020-02-19 04:45:00|1960|1957|1959|1956|1960|1957|1959|1956|31
1582087800000|2020-02-19 04:50:00|1960|1957|1959|1956|1961|1958|1959|1956|69
1582088100000|2020-02-19 04:55:00|1958|1955|1958|1955|1958|1955|1957|1954|98
1582088400000|2020-02-19 05:00:00|1959|1956|1957|1954|1959|1956|1957|1954|31
1582088700000|2020-02-19 05:05:00|1956|1953|1954|1951|1957|1954|1954|1951|111
1582089000000|2020-02-19 05:10:00|1955|1952|1953|1950|1955|1952|1953|1950|165
1582089300000|2020-02-19 05:15:00|1952|1949|1956|1953|1957|1954|1952|1949|230
1582089600000|2020-02-19 05:20:00|1957|1954|1956|1953|1957|1954|1954|1951|83
1582089900000|2020-02-19 05:25:00|1957|1954|1957|1954|1958|1955|1957|1954|33
1582090200000|2020-02-19 05:30:00|1958|1955|1958|1955|1958|1955|1957|1954|16
1582090500000|2020-02-19 05:35:00|1959|1956|1960|1957|1960|1957|1958|1955|40
1582090800000|2020-02-19 05:40:00|1959|1956|1959|1956|1959|1956|1959|1956|24
1582091100000|2020-02-19 05:45:00|1958|1955|1958|1955|1958|1955|1958|1955|5
1582091400000|2020-02-19 05:50:00|||||||||2
1582091700000|2020-02-19 05:55:00|||||||||27
1582092000000|2020-02-19 06:00:00|||||||||20
1582092300000|2020-02-19 06:05:00|1959|1956|1958|1955|1960|1957|1958|1955|126
1582092600000|2020-02-19 06:10:00|1957|1954|1957|1954|1958|1955|1957|1954|31
1582092900000|2020-02-19 06:15:00|1958|1955|1958|1955|1958|1955|1958|1955|10
1582093200000|2020-02-19 06:20:00|1957|1954|1957|1954|1957|1954|1957|1954|23
1582093500000|2020-02-19 06:25:00|||||||||9
1582093800000|2020-02-19 06:30:00|1958|1955|1959|1956|1959|1956|1958|1955|31
1582094100000|2020-02-19 06:35:00|1958|1955|1958|1955|1959|1956|1958|1955|45
1582094400000|2020-02-19 06:40:00|1959|1956|1959|1956|1959|1956|1959|1956|25
1582094700000|2020-02-19 06:45:00|1958|1955|1958|1955|1959|1956|1958|1955|14
1582095000000|2020-02-19 06:50:00|1957|1954|1958|1955|1958|1955|1957|1954|27
1582095300000|2020-02-19 06:55:00|||||||||10
1582095600000|2020-02-19 07:00:00|1957|1954|1958|1955|1958|1955|1957|1954|53
1582095900000|2020-02-19 07:05:00|1957|1954|1957|1954|1957|1954|1957|1954|61
1582096200000|2020-02-19 07:10:00|1958|1955|1960|1957|1960|1957|1958|1955|108
1582096500000|2020-02-19 07:15:00|1961|1958|1957|1954|1961|1958|1957|1954|159
1582096800000|2020-02-19 07:20:00|1956|1953|1952|1949|1956|1953|1950|1947|384
1582097100000|2020-02-19 07:25:00|1953|1950|1957|1954|1958|1955|1953|1950|349
1582097400000|2020-02-19 07:30:00|1958|1955|1958|1955|1960|1957|1958|1955|130
1582097700000|2020-02-19 07:35:00|1957|1954|1958|1955|1959|1956|1957|1954|83
1582098000000|2020-02-19 07:40:00|1957|1954|1955|1952|1957|1954|1954|1951|212
1582098300000|2020-02-19 07:45:00|1954|1951|1955|1952|1956|1953|1953|1950|133
1582098600000|2020-02-19 07:50:00|1956|1953|1956|1953|1956|1953|1955|1952|68
1582098900000|2020-02-19 07:55:00|||||||||12
1582099200000|2020-02-19 08:00:00|1957|1954|1956|1953|1957|1954|1955|1952|74
1582099500000|2020-02-19 08:05:00|1955|1952|1956|1953|1956|1953|1954|1951|63
1582099800000|2020-02-19 08:10:00|1955|1952|1958|1955|1958|1955|1955|1952|58
1582100100000|2020-02-19 08:15:00|1959|1956|1958|1955|1959|1956|1957|1954|57
1582100400000|2020-02-19 08:20:00|1957|1954|1959|1956|1959|1956|1957|1954|54
1582100700000|2020-02-19 08:25:00|1958|1955|1959|1956|1959|1956|1958|1955|53
1582101000000|2020-02-19 08:30:00|1960|1957|1960|1957|1960|1957|1959|1956|15
1582101300000|2020-02-19 08:35:00|1959|1956|1960|1957|1960|1957|1959|1956|55
1582101600000|2020-02-19 08:40:00|1961|1958|1961|1958|1961|1958|1961|1958|102
1582101900000|2020-02-19 08:45:00|1962|1959|1962|1959|1962|1959|1961|1958|41
1582102200000|2020-02-19 08:50:00|1961|1958|1963|1960|1963|1960|1961|1958|37
1582102500000|2020-02-19 08:55:00|1962|1959|1963|1960|1963|1960|1962|1959|50
1582102800000|2020-02-19 09:00:00|1964|1961|1968|1965|1968|1965|1963|1960|173
1582103100000|2020-02-19 09:05:00|1969|1966|1968|1965|1969|1966|1967|1964|147
1582103400000|2020-02-19 09:10:00|1969|1966|1969|1966|1969|1966|1968|1965|81
1582103700000|2020-02-19 09:15:00|1970|1967|1970|1967|1970|1967|1969|1966|48
1582104000000|2020-02-19 09:20:00|1969|1966|1969|1966|1971|1968|1968|1965|64
1582104300000|2020-02-19 09:25:00|1970|1967|1968|1965|1970|1967|1968|1965|64
1582104600000|2020-02-19 09:30:00|1967|1964|1966|1963|1968|1965|1966|1963|83
1582104900000|2020-02-19 09:35:00|1965|1962|1966|1963|1966|1963|1965|1962|42
1582105200000|2020-02-19 09:40:00|1967|1964|1965|1962|1967|1964|1964|1961|44
1582105500000|2020-02-19 09:45:00|1964|1961|1967|1964|1967|1964|1964|1961|121
1582105800000|2020-02-19 09:50:00|1966|1963|1968|1965|1969|1966|1966|1963|148
1582106100000|2020-02-19 09:55:00|1967|1964|1964|1961|1967|1964|1964|1961|155
1582106400000|2020-02-19 10:00:00|1965|1962|1963|1960|1965|1962|1963|1960|256
1582106700000|2020-02-19 10:05:00|1964|1961|1964|1961|1964|1961|1961|1958|146
1582107000000|2020-02-19 10:10:00|1965|1962|1962|1959|1965|1962|1962|1959|122
1582107300000|2020-02-19 10:15:00|1963|1960|1966|1963|1966|1963|1962|1959|57
1582107600000|2020-02-19 10:20:00|1965|1962|1966|1963|1966|1963|1965|1962|50
1582107900000|2020-02-19 10:25:00|1967|1964|1966|1963|1967|1964|1966|1963|42
1582108200000|2020-02-19 10:30:00|1965|1962|1965|1962|1966|1963|1965|1962|63
1582108500000|2020-02-19 10:35:00|1964|1961|1966|1963|1966|1963|1964|1961|32
1582108800000|2020-02-19 10:40:00|1965|1962|1965|1962|1965|1962|1965|1962|29
1582109100000|2020-02-19 10:45:00|1966|1963|1967|1964|1967|1964|1966|1963|30
1582109400000|2020-02-19 10:50:00|1966|1963|1965|1962|1966|1963|1964|1961|60
1582109700000|2020-02-19 10:55:00|1964|1961|1968|1965|1969|1966|1964|1961|196
1582110000000|2020-02-19 11:00:00|1969|1966|1968|1965|1969|1966|1968|1965|52
1582110300000|2020-02-19 11:05:00|1967|1964|1966|1963|1969|1966|1965|1962|88
1582110600000|2020-02-19 11:10:00|1965|1962|1962|1959|1965|1962|1962|1959|125
1582110900000|2020-02-19 11:15:00|1963|1960|1963|1960|1963|1960|1962|1959|104
1582111200000|2020-02-19 11:20:00|1962|1959|1962|1959|1962|1959|1961|1958|85
1582111500000|2020-02-19 11:25:00|1961|1958|1955|1952|1962|1959|1954|1951|315
1582111800000|2020-02-19 11:30:00|1956|1953|1958|1955|1959|1956|1955|1952|116
1582112100000|2020-02-19 11:35:00|1957|1954|1958|1955|1958|1955|1957|1954|120
1582112400000|2020-02-19 11:40:00|1959|1956|1957|1954|1959|1956|1957|1954|152
1582112700000|2020-02-19 11:45:00|1958|1955|1959|1956|1959|1956|1957|1954|106
1582113000000|2020-02-19 11:50:00|1960|1957|1960|1957|1962|1959|1960|1957|140
1582113300000|2020-02-19 11:55:00|1959|1956|1959|1956|1962|1959|1959|1956|143
1582113600000|2020-02-19 12:00:00|1960|1957|1959|1956|1960|1957|1957|1954|93
1582113900000|2020-02-19 12:05:00|1960|1957|1957|1954|1960|1957|1957|1954|87
1582114200000|2020-02-19 12:10:00|1958|1955|1955|1952|1959|1956|1954|1951|572
1582114500000|2020-02-19 12:15:00|1954|1951|1953|1950|1954|1951|1953|1950|172
1582114800000|2020-02-19 12:20:00|1955|1952|1955|1952|1956|1953|1954|1951|86
1582115100000|2020-02-19 12:25:00|1956|1953|1956|1953|1956|1953|1955|1952|72
1582115400000|2020-02-19 12:30:00|1955|1952|1953|1950|1955|1952|1953|1950|64
1582115700000|2020-02-19 12:35:00|1954|1951|1952|1949|1955|1952|1949|1946|400
1582116000000|2020-02-19 12:40:00|1953|1950|1952|1949|1953|1950|1951|1948|270
1582116300000|2020-02-19 12:45:00|1953|1950|1952|1949|1954|1951|1952|1949|115
1582116600000|2020-02-19 12:50:00|1951|1948|1954|1951|1954|1951|1951|1948|397
1582116900000|2020-02-19 12:55:00|1953|1950|1948|1945|1954|1951|1947|1944|436
1582117200000|2020-02-19 13:00:00|1947|1944|1949|1946|1950|1947|1947|1944|534
1582117500000|2020-02-19 13:05:00|1948|1945|1950|1947|1950|1947|1948|1945|428
1582117800000|2020-02-19 13:10:00|1951|1948|1948|1945|1951|1948|1948|1945|301
1582118100000|2020-02-19 13:15:00|1949|1946|1950|1947|1951|1948|1948|1945|545
1582118400000|2020-02-19 13:20:00|1949|1946|1948|1945|1951|1948|1948|1945|490
1582118700000|2020-02-19 13:25:00|1947|1944|1952|1949|1952|1949|1947|1944|791
1582119000000|2020-02-19 13:30:00|1953|1950|1955|1952|1958|1955|1952|1949|697
1582119300000|2020-02-19 13:35:00|1956|1953|1959|1956|1962|1959|1956|1953|459
1582119600000|2020-02-19 13:40:00|1960|1957|1956|1953|1960|1957|1954|1951|670
1582119900000|2020-02-19 13:45:00|1957|1954|1955|1952|1961|1958|1955|1952|536
1582120200000|2020-02-19 13:50:00|1956|1953|1958|1955|1958|1955|1955|1952|837
1582120500000|2020-02-19 13:55:00|1957|1954|1959|1956|1960|1957|1953|1950|1288
1582120800000|2020-02-19 14:00:00|1958|1955|1962|1959|1965|1962|1956|1953|1940
1582121100000|2020-02-19 14:05:00|1963|1960|1962|1959|1963|1960|1959|1956|1174
1582121400000|2020-02-19 14:10:00|1961|1958|1964|1961|1965|1962|1961|1958|766
1582121700000|2020-02-19 14:15:00|1963|1960|1961|1958|1964|1961|1960|1957|1543
1582122000000|2020-02-19 14:20:00|1960|1957|1961|1958|1962|1959|1960|1957|342
1582122300000|2020-02-19 14:25:00|1962|1959|1962|1959|1963|1960|1961|1958|705
1582122600000|2020-02-19 14:30:00|1961|1958|1958|1955|1962|1959|1957|1954|680
1582122900000|2020-02-19 14:35:00|1959|1956|1956|1953|1959|1956|1956|1953|830
1582123200000|2020-02-19 14:40:00|1955|1952|1964|1961|1965|1962|1955|1952|1116
1582123500000|2020-02-19 14:45:00|1965|1962|1967|1964|1968|1965|1963|1960|1122
1582123800000|2020-02-19 14:50:00|1968|1965|1966|1963|1969|1966|1962|1959|1292
1582124100000|2020-02-19 14:55:00|1965|1962|1963|1960|1967|1964|1963|1960|1313
1582124400000|2020-02-19 15:00:00|1962|1959|1968|1965|1968|1965|1960|1957|2289
1582124700000|2020-02-19 15:05:00|1967|1964|1967|1964|1967|1964|1963|1960|1468
1582125000000|2020-02-19 15:10:00|1966|1963|1965|1962|1967|1964|1965|1962|978
1582125300000|2020-02-19 15:15:00|1966|1963|1962|1959|1966|1963|1961|1958|1273
1582125600000|2020-02-19 15:20:00|1961|1958|1961|1958|1962|1959|1959|1956|1652
1582125900000|2020-02-19 15:25:00|1962|1959|1964|1961|1964|1961|1962|1959|526
1582126200000|2020-02-19 15:30:00|1963|1960|1960|1957|1963|1960|1958|1955|705
1582126500000|2020-02-19 15:35:00|||||||||1951
1582126800000|2020-02-19 15:40:00|1959|1956|1960|1957|1960|1957|1956|1953|1652
1582127100000|2020-02-19 15:45:00|1961|1958|1962|1959|1963|1960|1960|1957|364
1582127400000|2020-02-19 15:50:00|1961|1958|1961|1958|1962|1959|1959|1956|1111
1582127700000|2020-02-19 15:55:00|1960|1957|1958|1955|1962|1959|1958|1955|1089
1582128000000|2020-02-19 16:00:00|1957|1954|1959|1956|1959|1956|1956|1953|1597
1582128300000|2020-02-19 16:05:00|1960|1957|1962|1959|1963|1960|1960|1957|507
1582128600000|2020-02-19 16:10:00|1963|1960|1964|1961|1964|1961|1962|1959|389
1582128900000|2020-02-19 16:15:00|1963|1960|1967|1964|1967|1964|1963|1960|673
1582129200000|2020-02-19 16:20:00|1966|1963|1967|1964|1969|1966|1966|1963|438
1582129500000|2020-02-19 16:25:00|1966|1963|1968|1965|1969|1966|1966|1963|410
1582129800000|2020-02-19 16:30:00|1969|1966|1966|1963|1969|1966|1964|1961|534
1582130100000|2020-02-19 16:35:00|1965|1962|1965|1962|1965|1962|1963|1960|804
1582130400000|2020-02-19 16:40:00|1966|1963|1962|1959|1966|1963|1961|1958|3364
1582130700000|2020-02-19 16:45:00|1961|1958|1961|1958|1963|1960|1961|1958|1351
1582131000000|2020-02-19 16:50:00|1960|1957|1962|1959|1963|1960|1960|1957|716
1582131300000|2020-02-19 16:55:00|1961|1958|1962|1959|1963|1960|1957|1954|1221
1582131600000|2020-02-19 17:00:00|1963|1960|1963|1960|1963|1960|1960|1957|600
1582131900000|2020-02-19 17:05:00|1962|1959|1958|1955|1962|1959|1958|1955|1422
1582132200000|2020-02-19 17:10:00|1957|1954|1959|1956|1959|1956|1956|1953|1304
1582132500000|2020-02-19 17:15:00|1958|1955|1957|1954|1961|1958|1957|1954|937
1582132800000|2020-02-19 17:20:00|1956|1953|1953|1950|1958|1955|1952|1949|1795
1582133100000|2020-02-19 17:25:00|1954|1951|1955|1952|1956|1953|1953|1950|907
1582133400000|2020-02-19 17:30:00|1954|1951|1955|1952|1957|1954|1953|1950|702
1582133700000|2020-02-19 17:35:00|1956|1953|1960|1957|1961|1958|1956|1953|687
1582134000000|2020-02-19 17:40:00|1959|1956|1959|1956|1960|1957|1959|1956|493
1582134300000|2020-02-19 17:45:00|1958|1955|1959|1956|1959|1956|1957|1954|777
1582134600000|2020-02-19 17:50:00|1958|1955|1960|1957|1960|1957|1958|1955|398
1582134900000|2020-02-19 17:55:00|1961|1958|1961|1958|1961|1958|1959|1956|558
1582135200000|2020-02-19 18:00:00|1960|1957|1960|1957|1961|1958|1960|1957|486
1582135500000|2020-02-19 18:05:00|1959|1956|1961|1958|1961|1958|1959|1956|605
1582135800000|2020-02-19 18:10:00|1960|1957|1961|1958|1961|1958|1960|1957|441
1582136100000|2020-02-19 18:15:00|1962|1959|1961|1958|1962|1959|1961|1958|483
1582136400000|2020-02-19 18:20:00|1960|1957|1960|1957|1961|1958|1959|1956|1376
1582136700000|2020-02-19 18:25:00|1961|1958|1961|1958|1961|1958|1960|1957|308
1582137000000|2020-02-19 18:30:00|1960|1957|1959|1956|1960|1957|1959|1956|465
1582137300000|2020-02-19 18:35:00|1958|1955|1956|1953|1958|1955|1955|1952|1234
1582137600000|2020-02-19 18:40:00|1955|1952|1957|1954|1958|1955|1955|1952|661
1582137900000|2020-02-19 18:45:00|1958|1955|1957|1954|1958|1955|1955|1952|546
1582138200000|2020-02-19 18:50:00|1958|1955|1959|1956|1959|1956|1957|1954|786
1582138500000|2020-02-19 18:55:00|1960|1957|1960|1957|1960|1957|1960|1957|1221
1582138800000|2020-02-19 19:00:00|1959|1956|1960|1957|1961|1958|1959|1956|620
1582139100000|2020-02-19 19:05:00|1961|1958|1961|1958|1962|1959|1960|1957|475
1582139400000|2020-02-19 19:10:00|1962|1959|1966|1963|1966|1963|1961|1958|2250
1582139700000|2020-02-19 19:15:00|1965|1962|1967|1964|1969|1966|1963|1960|3890
1582140000000|2020-02-19 19:20:00|1966|1963|1962|1959|1967|1964|1961|1958|6480
1582140300000|2020-02-19 19:25:00|1963|1960|1970|1967|1979|1976|1962|1959|10457
1582140600000|2020-02-19 19:30:00|1971|1968|1975|1972|1975|1972|1969|1966|4538
1582140900000|2020-02-19 19:35:00|1976|1973|1976|1973|1977|1974|1974|1971|3473
1582141200000|2020-02-19 19:40:00|1977|1974|1976|1973|1977|1974|1975|1972|1081
1582141500000|2020-02-19 19:45:00|1975|1972|1976|1973|1976|1973|1975|1972|1276
1582141800000|2020-02-19 19:50:00|1977|1974|1974|1971|1978|1975|1974|1971|435
1582142100000|2020-02-19 19:55:00|1973|1970|1976|1973|1976|1973|1973|1970|633
1582142400000|2020-02-19 20:00:00|1975|1972|1976|1973|1976|1973|1975|1972|360
1582142700000|2020-02-19 20:05:00|1977|1974|1976|1973|1977|1974|1975|1972|449
1582143000000|2020-02-19 20:10:00|1977|1974|1976|1973|1977|1974|1976|1973|550
1582143300000|2020-02-19 20:15:00|1975|1972|1975|1972|1978|1975|1975|1972|735
1582143600000|2020-02-19 20:20:00|1974|1971|1975|1972|1976|1973|1974|1971|540
1582143900000|2020-02-19 20:25:00|1974|1971|1975|1972|1975|1972|1974|1971|240
1582144200000|2020-02-19 20:30:00|1976|1973|1975|1972|1976|1973|1975|1972|133
1582144500000|2020-02-19 20:35:00|1974|1971|1974|1971|1974|1971|1974|1971|62
1582144800000|2020-02-19 20:40:00|1975|1972|1975|1972|1975|1972|1974|1971|567
1582145100000|2020-02-19 20:45:00|1974|1971|1975|1972|1975|1972|1974|1971|231
1582145400000|2020-02-19 20:50:00|1976|1973|1974|1971|1976|1973|1973|1970|176
1582145700000|2020-02-19 20:55:00|1973|1970|1974|1971|1974|1971|1973|1970|235
1582146000000|2020-02-19 21:00:00|1973|1970|1973|1970|1974|1971|1973|1970|82
1582146300000|2020-02-19 21:05:00|||||||||11
1582146600000|2020-02-19 21:10:00|||||||||31
1582146900000|2020-02-19 21:15:00|1972|1969|1972|1969|1973|1970|1972|1969|131
1582147200000|2020-02-19 21:20:00|||||||||12
1582147500000|2020-02-19 21:25:00|1973|1970|1973|1970|1973|1970|1973|1970|46
1582147800000|2020-02-19 21:30:00|1974|1971|1974|1971|1974|1971|1973|1970|172
1582148100000|2020-02-19 21:35:00|1973|1970|1974|1971|1974|1971|1973|1970|174
1582148400000|2020-02-19 21:40:00|1973|1970|1973|1970|1974|1971|1973|1970|128
1582148700000|2020-02-19 21:45:00|1974|1971|1973|1970|1974|1971|1971|1968|244
1582149000000|2020-02-19 21:50:00|1972|1969|1973|1970|1973|1970|1972|1969|159
1582149300000|2020-02-19 21:55:00|1972|1969|1974|1971|1974|1971|1972|1969|2180
1582153200000|2020-02-19 23:00:00|1973|1970|1975|1972|1976|1973|1972|1969|367
1582153500000|2020-02-19 23:05:00|1976|1973|1971|1968|1976|1973|1971|1968|232
1582153800000|2020-02-19 23:10:00|1972|1969|1969|1966|1973|1970|1969|1966|89
1582154100000|2020-02-19 23:15:00|1970|1967|1969|1966|1971|1968|1969|1966|34
1582154400000|2020-02-19 23:20:00|1970|1967|1969|1966|1971|1968|1969|1966|33
1582154700000|2020-02-19 23:25:00|1970|1967|1969|1966|1970|1967|1969|1966|7
1582155000000|2020-02-19 23:30:00|1970|1967|1971|1968|1971|1968|1970|1967|44
1582155300000|2020-02-19 23:35:00|1972|1969|1971|1968|1973|1970|1971|1968|206
1582155600000|2020-02-19 23:40:00|1972|1969|1972|1969|1972|1969|1971|1968|10
1582155900000|2020-02-19 23:45:00|1973|1970|1972|1969|1973|1970|1972|1969|14
1582156200000|2020-02-19 23:50:00|||||||||35
1582156500000|2020-02-19 23:55:00|1973|1970|1973|1970|1973|1970|1972|1969|77
1582156800000|2020-02-20 00:00:00|1972|1969|1971|1968|1973|1970|1971|1968|61
1582157100000|2020-02-20 00:05:00|1970|1967|1970|1967|1970|1967|1970|1967|17
1582157400000|2020-02-20 00:10:00|1971|1968|1971|1968|1971|1968|1971|1968|26
1582157700000|2020-02-20 00:15:00|||||||||9
1582158000000|2020-02-20 00:20:00|1972|1969|1972|1969|1972|1969|1971|1968|11
1582158300000|2020-02-20 00:25:00|1973|1970|1973|1970|1973|1970|1973|1970|11
1582158600000|2020-02-20 00:30:00|||||||||19
1582158900000|2020-02-20 00:35:00|1974|1971|1973|1970|1974|1971|1973|1970|10
1582159200000|2020-02-20 00:40:00|1972|1969|1972|1969|1972|1969|1972|1969|14
1582159500000|2020-02-20 00:45:00|||||||||2
1582159800000|2020-02-20 00:50:00|1973|1970|1973|1970|1973|1970|1973|1970|26
1582160100000|2020-02-20 00:55:00|1974|1971|1974|1971|1974|1971|1974|1971|69
1582160400000|2020-02-20 01:00:00|||||||||8
1582160700000|2020-02-20 01:05:00|1973|1970|1974|1971|1974|1971|1973|1970|64
1582161000000|2020-02-20 01:10:00|1975|1972|1975|1972|1975|1972|1974|1971|22
1582161300000|2020-02-20 01:15:00|1974|1971|1976|1973|1976|1973|1974|1971|13
1582161600000|2020-02-20 01:20:00|1975|1972|1975|1972|1975|1972|1975|1972|5
1582161900000|2020-02-20 01:25:00|1976|1973|1977|1974|1978|1975|1976|1973|61
1582162200000|2020-02-20 01:30:00|1976|1973|1974|1971|1976|1973|1974|1971|15
1582162500000|2020-02-20 01:35:00|1975|1972|1975|1972|1976|1973|1975|1972|4
1582162800000|2020-02-20 01:40:00|1976|1973|1975|1972|1976|1973|1975|1972|5
1582163100000|2020-02-20 01:45:00|1976|1973|1975|1972|1976|1973|1975|1972|1
1582163400000|2020-02-20 01:50:00|1974|1971|1975|1972|1976|1973|1974|1971|39
1582163700000|2020-02-20 01:55:00|1976|1973|1974|1971|1976|1973|1974|1971|125
1582164000000|2020-02-20 02:00:00|||||||||11
1582164300000|2020-02-20 02:05:00|1975|1972|1975|1972|1975|1972|1974|1971|20
1582164600000|2020-02-20 02:10:00|1974|1971|1974|1971|1974|1971|1974|1971|23
1582164900000|2020-02-20 02:15:00|||||||||12
1582165200000|2020-02-20 02:20:00|1973|1970|1972|1969|1973|1970|1972|1969|14
1582165500000|2020-02-20 02:25:00|1973|1970|1971|1968|1973|1970|1971|1968|12
1582165800000|2020-02-20 02:30:00|1972|1969|1971|1968|1972|1969|1971|1968|20
1582166100000|2020-02-20 02:35:00|||||||||17
1582166400000|2020-02-20 02:40:00|1970|1967|1966|1963|1970|1967|1966|1963|120
1582166700000|2020-02-20 02:45:00|1965|1962|1965|1962|1966|1963|1965|1962|67
1582167000000|2020-02-20 02:50:00|1966|1963|1967|1964|1967|1964|1966|1963|105
1582167300000|2020-02-20 02:55:00|1966|1963|1966|1963|1966|1963|1966|1963|17
1582167600000|2020-02-20 03:00:00|1967|1964|1968|1965|1968|1965|1967|1964|38
1582167900000|2020-02-20 03:05:00|1967|1964|1967|1964|1967|1964|1967|1964|15
1582168200000|2020-02-20 03:10:00|||||||||13
1582168500000|2020-02-20 03:15:00|1968|1965|1967|1964|1968|1965|1967|1964|32
1582168800000|2020-02-20 03:20:00|1968|1965|1967|1964|1968|1965|1967|1964|11
1582169100000|2020-02-20 03:25:00|1968|1965|1968|1965|1968|1965|1967|1964|9
1582169400000|2020-02-20 03:30:00|1967|1964|1967|1964|1968|1965|1967|1964|24
1582169700000|2020-02-20 03:35:00|||||||||42
1582170000000|2020-02-20 03:40:00|||||||||6
1582170300000|2020-02-20 03:45:00|1968|1965|1967|1964|1968|1965|1967|1964|16
1582170600000|2020-02-20 03:50:00|1968|1965|1968|1965|1968|1965|1967|1964|24
1582170900000|2020-02-20 03:55:00|1967|1964|1967|1964|1967|1964|1966|1963|44
1582171200000|2020-02-20 04:00:00|1966|1963|1967|1964|1967|1964|1966|1963|39
1582171500000|2020-02-20 04:05:00|1968|1965|1967|1964|1968|1965|1967|1964|231
1582171800000|2020-02-20 04:10:00|1966|1963|1966|1963|1966|1963|1966|1963|175
1582172100000|2020-02-20 04:15:00|||||||||66
1582172400000|2020-02-20 04:20:00|1965|1962|1966|1963|1966|1963|1965|1962|32
1582172700000|2020-02-20 04:25:00|||||||||1
1582173000000|2020-02-20 04:30:00|||||||||12
1582173300000|2020-02-20 04:35:00|1965|1962|1965|1962|1965|1962|1965|1962|30
1582173600000|2020-02-20 04:40:00|||||||||7
1582173900000|2020-02-20 04:45:00|1964|1961|1965|1962|1965|1962|1964|1961|278
1582174200000|2020-02-20 04:50:00|1964|1961|1965|1962|1966|1963|1964|1961|146
1582174500000|2020-02-20 04:55:00|1966|1963|1967|1964|1968|1965|1965|1962|1523
1582174800000|2020-02-20 05:00:00|1968|1965|1968|1965|1968|1965|1967|1964|92
1582175100000|2020-02-20 05:05:00|1967|1964|1968|1965|1968|1965|1967|1964|927
1582175400000|2020-02-20 05:10:00|1967|1964|1967|1964|1968|1965|1967|1964|716
1582175700000|2020-02-20 05:15:00|1968|1965|1970|1967|1970|1967|1967|1964|45
1582176000000|2020-02-20 05:20:00|1969|1966|1970|1967|1970|1967|1968|1965|40
1582176300000|2020-02-20 05:25:00|1969|1966|1967|1964|1970|1967|1967|1964|77
1582176600000|2020-02-20 05:30:00|1968|1965|1969|1966|1969|1966|1968|1965|29
1582176900000|2020-02-20 05:35:00|1970|1967|1970|1967|1970|1967|1970|1967|7
1582177200000|2020-02-20 05:40:00|1971|1968|1970|1967|1971|1968|1970|1967|54
1582177500000|2020-02-20 05:45:00|1971|1968|1972|1969|1972|1969|1969|1966|53
1582177800000|2020-02-20 05:50:00|1973|1970|1973|1970|1974|1971|1973|1970|28
1582178100000|2020-02-20 05:55:00|1972|1969|1970|1967|1972|1969|1970|1967|37
1582178400000|2020-02-20 06:00:00|1971|1968|1971|1968|1971|1968|1970|1967|14
1582178700000|2020-02-20 06:05:00|1972|1969|1972|1969|1972|1969|1972|1969|7
1582179000000|2020-02-20 06:10:00|1971|1968|1971|1968|1971|1968|1971|1968|4
1582179300000|2020-02-20 06:15:00|||||||||1
1582179600000|2020-02-20 06:20:00|||||||||5
1582179900000|2020-02-20 06:25:00|||||||||8
1582180200000|2020-02-20 06:30:00|1972|1969|1972|1969|1972|1969|1972|1969|5
1582180500000|2020-02-20 06:35:00|||||||||3
1582180800000|2020-02-20 06:40:00|1973|1970|1974|1971|1974|1971|1973|1970|142
1582181100000|2020-02-20 06:45:00|1975|1972|1974|1971|1975|1972|1974|1971|448
1582181400000|2020-02-20 06:50:00|||||||||18
1582181700000|2020-02-20 06:55:00|1975|1972|1974|1971|1975|1972|1974|1971|54
1582182000000|2020-02-20 07:00:00|1975|1972|1975|1972|1975|1972|1974|1971|55
1582182300000|2020-02-20 07:05:00|1974|1971|1974|1971|1975|1972|1974|1971|79
1582182600000|2020-02-20 07:10:00|1975|1972|1969|1966|1975|1972|1968|1965|280
1582182900000|2020-02-20 07:15:00|1968|1965|1969|1966|1969|1966|1968|1965|137
1582183200000|2020-02-20 07:20:00|1970|1967|1971|1968|1971|1968|1968|1965|98
1582183500000|2020-02-20 07:25:00|1972|1969|1965|1962|1972|1969|1965|1962|397
1582183800000|2020-02-20 07:30:00|1966|1963|1963|1960|1966|1963|1962|1959|496
1582184100000|2020-02-20 07:35:00|1964|1961|1965|1962|1966|1963|1964|1961|169
1582184400000|2020-02-20 07:40:00|1964|1961|1966|1963|1967|1964|1964|1961|115
1582184700000|2020-02-20 07:45:00|1967|1964|1966|1963|1967|1964|1966|1963|13
1582185000000|2020-02-20 07:50:00|1967|1964|1967|1964|1967|1964|1967|1964|8
1582185300000|2020-02-20 07:55:00|1966|1963|1966|1963|1966|1963|1965|1962|45
1582185600000|2020-02-20 08:00:00|1965|1962|1963|1960|1965|1962|1963|1960|125
1582185900000|2020-02-20 08:05:00|1964|1961|1963|1960|1964|1961|1963|1960|75
1582186200000|2020-02-20 08:10:00|1964|1961|1964|1961|1964|1961|1963|1960|39
1582186500000|2020-02-20 08:15:00|1963|1960|1964|1961|1964|1961|1963|1960|48
1582186800000|2020-02-20 08:20:00|1965|1962|1964|1961|1965|1962|1962|1959|1126
1582187100000|2020-02-20 08:25:00|1965|1962|1963|1960|1965|1962|1963|1960|684
1582187400000|2020-02-20 08:30:00|1964|1961|1965|1962|1965|1962|1964|1961|27
1582187700000|2020-02-20 08:35:00|1964|1961|1965|1962|1966|1963|1964|1961|74
1582188000000|2020-02-20 08:40:00|1966|1963|1966|1963|1966|1963|1966|1963|47
1582188300000|2020-02-20 08:45:00|1965|1962|1964|1961|1965|1962|1964|1961|37
1582188600000|2020-02-20 08:50:00|1963|1960|1964|1961|1964|1961|1963|1960|7
1582188900000|2020-02-20 08:55:00|1965|1962|1965|1962|1965|1962|1964|1961|38
1582189200000|2020-02-20 09:00:00|||||||||11
1582189500000|2020-02-20 09:05:00|1966|1963|1966|1963|1966|1963|1965|1962|53
1582189800000|2020-02-20 09:10:00|1965|1962|1965|1962|1965|1962|1964|1961|83
1582190100000|2020-02-20 09:15:00|||||||||25
1582190400000|2020-02-20 09:20:00|1964|1961|1964|1961|1965|1962|1964|1961|48
1582190700000|2020-02-20 09:25:00|1965|1962|1965|1962|1965|1962|1964|1961|15
1582191000000|2020-02-20 09:30:00|1964|1961|1965|1962|1965|1962|1964|1961|22
1582191300000|2020-02-20 09:35:00|1966|1963|1965|1962|1966|1963|1964|1961|56
1582191600000|2020-02-20 09:40:00|1964|1961|1964|1961|1964|1961|1964|1961|6
1582191900000|2020-02-20 09:45:00|1965|1962|1965|1962|1965|1962|1965|1962|4
1582192200000|2020-02-20 09:50:00|||||||||1
1582192500000|2020-02-20 09:55:00|1966|1963|1965|1962|1966|1963|1965|1962|23
1582192800000|2020-02-20 10:00:00|1966|1963|1965|1962|1966|1963|1965|1962|46
1582193100000|2020-02-20 10:05:00|1964|1961|1963|1960|1964|1961|1962|1959|192
1582193400000|2020-02-20 10:10:00|1964|1961|1964|1961|1964|1961|1963|1960|19
1582193700000|2020-02-20 10:15:00|1965|1962|1965|1962|1966|1963|1965|1962|28
1582194000000|2020-02-20 10:20:00|1966|1963|1966|1963|1966|1963|1965|1962|27
1582194300000|2020-02-20 10:25:00|1965|1962|1965|1962|1966|1963|1965|1962|72
1582194600000|2020-02-20 10:30:00|||||||||25
1582194900000|2020-02-20 10:35:00|1966|1963|1961|1958|1967|1964|1961|1958|103
1582195200000|2020-02-20 10:40:00|1962|1959|1962|1959|1962|1959|1961|1958|65
1582195500000|2020-02-20 10:45:00|1961|1958|1962|1959|1962|1959|1961|1958|28
1582195800000|2020-02-20 10:50:00|1963|1960|1964|1961|1965|1962|1963|1960|126
1582196100000|2020-02-20 10:55:00|1963|1960|1963|1960|1963|1960|1962|1959|188
1582196400000|2020-02-20 11:00:00|1964|1961|1962|1959|1964|1961|1962|1959|50
1582196700000|2020-02-20 11:05:00|1963|1960|1962|1959|1963|1960|1962|1959|23
1582197000000|2020-02-20 11:10:00|1961|1958|1962|1959|1962|1959|1960|1957|112
1582197300000|2020-02-20 11:15:00|||||||||25
1582197600000|2020-02-20 11:20:00|1961|1958|1962|1959|1962|1959|1960|1957|92
1582197900000|2020-02-20 11:25:00|1963|1960|1964|1961|1965|1962|1963|1960|74
1582198200000|2020-02-20 11:30:00|1963|1960|1964|1961|1964|1961|1963|1960|28
1582198500000|2020-02-20 11:35:00|1963|1960|1963|1960|1964|1961|1963|1960|161
1582198800000|2020-02-20 11:40:00|1964|1961|1964|1961|1965|1962|1964|1961|73
1582199100000|2020-02-20 11:45:00|1965|1962|1964|1961|1965|1962|1964|1961|97
1582199400000|2020-02-20 11:50:00|1963|1960|1965|1962|1965|1962|1963|1960|57
1582199700000|2020-02-20 11:55:00|1964|1961|1965|1962|1965|1962|1964|1961|94
1582200000000|2020-02-20 12:00:00|1964|1961|1962|1959|1964|1961|1961|1958|182
1582200300000|2020-02-20 12:05:00|1961|1958|1961|1958|1961|1958|1961|1958|70
1582200600000|2020-02-20 12:10:00|1960|1957|1961|1958|1961|1958|1960|1957|70
1582200900000|2020-02-20 12:15:00|1960|1957|1957|1954|1960|1957|1956|1953|146
1582201200000|2020-02-20 12:20:00|1956|1953|1956|1953|1958|1955|1955|1952|321
1582201500000|2020-02-20 12:25:00|||||||||110
1582201800000|2020-02-20 12:30:00|1957|1954|1957|1954|1957|1954|1956|1953|110
1582202100000|2020-02-20 12:35:00|1955|1952|1951|1948|1955|1952|1949|1946|508
1582202400000|2020-02-20 12:40:00|1952|1949|1954|1951|1955|1952|1951|1948|244
1582202700000|2020-02-20 12:45:00|1953|1950|1952|1949|1954|1951|1951|1948|142
1582203000000|2020-02-20 12:50:00|1951|1948|1953|1950|1953|1950|1951|1948|367
1582203300000|2020-02-20 12:55:00|1952|1949|1953|1950|1956|1953|1952|1949|714
1582203600000|2020-02-20 13:00:00|1954|1951|1953|1950|1957|1954|1952|1949|974
1582203900000|2020-02-20 13:05:00|1952|1949|1950|1947|1953|1950|1949|1946|1290
1582204200000|2020-02-20 13:10:00|1951|1948|1952|1949|1952|1949|1949|1946|2586
1582204500000|2020-02-20 13:15:00|1951|1948|1954|1951|1954|1951|1951|1948|965
1582204800000|2020-02-20 13:20:00|1953|1950|1953|1950|1954|1951|1953|1950|283
1582205100000|2020-02-20 13:25:00|1952|1949|1952|1949|1953|1950|1951|1948|953
1582205400000|2020-02-20 13:30:00|1951|1948|1951|1948|1954|1951|1951|1948|423
1582205700000|2020-02-20 13:35:00|1952|1949|1951|1948|1952|1949|1949|1946|1304
1582206000000|2020-02-20 13:40:00|1950|1947|1950|1947|1952|1949|1949|1946|655
1582206300000|2020-02-20 13:45:00|1949|1946|1953|1950|1953|1950|1948|1945|559
1582206600000|2020-02-20 13:50:00|1952|1949|1952|1949|1952|1949|1949|1946|474
1582206900000|2020-02-20 13:55:00|1951|1948|1950|1947|1952|1949|1948|1945|717
1582207200000|2020-02-20 14:00:00|1949|1946|1955|1952|1957|1954|1948|1945|856
1582207500000|2020-02-20 14:05:00|1954|1951|1952|1949|1957|1954|1951|1948|795
1582207800000|2020-02-20 14:10:00|1951|1948|1952|1949|1953|1950|1951|1948|929
1582208100000|2020-02-20 14:15:00|1953|1950|1949|1946|1953|1950|1947|1944|828
1582208400000|2020-02-20 14:20:00|1950|1947|1948|1945|1951|1948|1947|1944|713
1582208700000|2020-02-20 14:25:00|1947|1944|1945|1942|1947|1944|1944|1941|973
1582209000000|2020-02-20 14:30:00|1944|1941|1948|1945|1949|1946|1944|1941|813
1582209300000|2020-02-20 14:35:00|1947|1944|1946|1943|1948|1945|1945|1942|891
1582209600000|2020-02-20 14:40:00|1945|1942|1943|1940|1946|1943|1941|1938|1031
1582209900000|2020-02-20 14:45:00|1942|1939|1942|1939|1943|1940|1940|1937|728
1582210200000|2020-02-20 14:50:00|1943|1940|1940|1937|1943|1940|1940|1937|1073
1582210500000|2020-02-20 14:55:00|1941|1938|1945|1942|1946|1943|1940|1937|823
1582210800000|2020-02-20 15:00:00|1944|1941|1945|1942|1947|1944|1944|1941|1192
1582211100000|2020-02-20 15:05:00|1946|1943|1948|1945|1949|1946|1946|1943|565
1582211400000|2020-02-20 15:10:00|1947|1944|1948|1945|1949|1946|1947|1944|1983
1582211700000|2020-02-20 15:15:00|1949|1946|1951|1948|1951|1948|1948|1945|568
1582212000000|2020-02-20 15:20:00|1952|1949|1957|1954|1957|1954|1950|1947|961
1582212300000|2020-02-20 15:25:00|1956|1953|1953|1950|1956|1953|1951|1948|1212
1582212600000|2020-02-20 15:30:00|1965|1962|1971|1968|1976|1973|1959|1956|4330
1582212900000|2020-02-20 15:35:00|1970|1967|1971|1968|1972|1969|1967|1964|4092
1582213200000|2020-02-20 15:40:00|1972|1969|1972|1969|1974|1971|1969|1966|1829
1582213500000|2020-02-20 15:45:00|1971|1968|1970|1967|1973|1970|1970|1967|832
1582213800000|2020-02-20 15:50:00|1971|1968|1988|1985|1991|1988|1971|1968|2586
1582214100000|2020-02-20 15:55:00|1989|1986|1994|1991|1997|1994|1987|1984|2635
1582214400000|2020-02-20 16:00:00|1995|1992|1995|1992|1998|1995|1991|1988|2622
1582214700000|2020-02-20 16:05:00|1994|1991|2016|2013|2023|2020|1994|1991|3602
1582215000000|2020-02-20 16:10:00|2017|2014|2017|2014|2020|2017|2010|2007|2240
1582215300000|2020-02-20 16:15:00|2018|2015|2011|2008|2018|2015|2010|2007|1391
1582215600000|2020-02-20 16:20:00|2010|2007|2017|2014|2017|2014|2009|2006|1298
1582215900000|2020-02-20 16:25:00|2016|2013|2016|2013|2018|2015|2012|2009|1227
1582216200000|2020-02-20 16:30:00|2017|2014|2025|2022|2026|2023|2016|2013|1933
1582216500000|2020-02-20 16:35:00|2024|2021|2018|2015|2024|2021|2014|2011|1479
1582216800000|2020-02-20 16:40:00|2017|2014|2016|2013|2019|2016|2014|2011|862
1582217100000|2020-02-20 16:45:00|2015|2012|2000|1997|2015|2012|1998|1995|1883
1582217400000|2020-02-20 16:50:00|2001|1998|1990|1987|2005|2002|1986|1983|2159
1582217700000|2020-02-20 16:55:00|1991|1988|1996|1993|1996|1993|1990|1987|985
1582218000000|2020-02-20 17:00:00|1995|1992|1993|1990|1996|1993|1990|1987|749
1582218300000|2020-02-20 17:05:00|1992|1989|1988|1985|1993|1990|1986|1983|873
1582218600000|2020-02-20 17:10:00|1987|1984|1988|1985|1989|1986|1979|1976|942
1582218900000|2020-02-20 17:15:00|1989|1986|1995|1992|1997|1994|1988|1985|1240
1582219200000|2020-02-20 17:20:00|1996|1993|1987|1984|1996|1993|1984|1981|1673
1582219500000|2020-02-20 17:25:00|1986|1983|1983|1980|1991|1988|1983|1980|1195
1582219800000|2020-02-20 17:30:00|1984|1981|1984|1981|1988|1985|1982|1979|1304
1582220100000|2020-02-20 17:35:00|1983|1980|1981|1978|1984|1981|1976|1973|2024
1582220400000|2020-02-20 17:40:00|1980|1977|1976|1973|1981|1978|1975|1972|579
1582220700000|2020-02-20 17:45:00|1975|1972|1971|1968|1977|1974|1968|1965|2040
1582221000000|2020-02-20 17:50:00|1970|1967|1974|1971|1976|1973|1969|1966|1103
1582221300000|2020-02-20 17:55:00|1973|1970|1970|1967|1976|1973|1969|1966|661
1582221600000|2020-02-20 18:00:00|1969|1966|1964|1961|1970|1967|1963|1960|1504
1582221900000|2020-02-20 18:05:00|1963|1960|1967|1964|1967|1964|1960|1957|1477
1582222200000|2020-02-20 18:10:00|1966|1963|1971|1968|1972|1969|1966|1963|655
1582222500000|2020-02-20 18:15:00|1970|1967|1969|1966|1970|1967|1965|1962|461
1582222800000|2020-02-20 18:20:00|1968|1965|1964|1961|1968|1965|1961|1958|574
1582223100000|2020-02-20 18:25:00|1963|1960|1963|1960|1966|1963|1962|1959|715
1582223400000|2020-02-20 18:30:00|1962|1959|1963|1960|1965|1962|1961|1958|929
1582223700000|2020-02-20 18:35:00|1962|1959|1951|1948|1963|1960|1951|1948|1656
1582224000000|2020-02-20 18:40:00|1950|1947|1944|1941|1950|1947|1943|1940|1931
1582224300000|2020-02-20 18:45:00|1945|1942|1950|1947|1951|1948|1944|1941|1214
1582224600000|2020-02-20 18:50:00|1951|1948|1945|1942|1951|1948|1944|1941|1517
1582224900000|2020-02-20 18:55:00|1946|1943|1943|1940|1950|1947|1942|1939|796
1582225200000|2020-02-20 19:00:00|1942|1939|1938|1935|1945|1942|1934|1931|3230
1582225500000|2020-02-20 19:05:00|1937|1934|1944|1941|1944|1941|1937|1934|1393
1582225800000|2020-02-20 19:10:00|1943|1940|1936|1933|1944|1941|1935|1932|1464
1582226100000|2020-02-20 19:15:00|1935|1932|1928|1925|1936|1933|1927|1924|1792
1582226400000|2020-02-20 19:20:00|1927|1924|1929|1926|1932|1929|1925|1922|2311
1582226700000|2020-02-20 19:25:00|1928|1925|1929|1926|1933|1930|1926|1923|4554
1582227000000|2020-02-20 19:30:00|1930|1927|1928|1925|1933|1930|1928|1925|1492
1582227300000|2020-02-20 19:35:00|1929|1926|1922|1919|1932|1929|1921|1918|2612
1582227600000|2020-02-20 19:40:00|1921|1918|1925|1922|1925|1922|1921|1918|805
1582227900000|2020-02-20 19:45:00|1924|1921|1924|1921|1925|1922|1923|1920|358
1582228200000|2020-02-20 19:50:00|1923|1920|1922|1919|1924|1921|1922|1919|467
1582228500000|2020-02-20 19:55:00|1921|1918|1920|1917|1922|1919|1920|1917|291
1582228800000|2020-02-20 20:00:00|1921|1918|1921|1918|1921|1918|1919|1916|222
1582229100000|2020-02-20 20:05:00|1920|1917|1921|1918|1922|1919|1920|1917|346
1582229400000|2020-02-20 20:10:00|1923|1920|1924|1921|1924|1921|1923|1920|214
1582229700000|2020-02-20 20:15:00|1925|1922|1923|1920|1925|1922|1922|1919|127
1582230000000|2020-02-20 20:20:00|1924|1921|1923|1920|1924|1921|1922|1919|413
1582230300000|2020-02-20 20:25:00|1924|1921|1922|1919|1924|1921|1922|1919|330
1582230600000|2020-02-20 20:30:00|1923|1920|1923|1920|1924|1921|1922|1919|406
1582230900000|2020-02-20 20:35:00|1924|1921|1923|1920|1924|1921|1923|1920|155
1582231200000|2020-02-20 20:40:00|1924|1921|1924|1921|1924|1921|1923|1920|75
1582231500000|2020-02-20 20:45:00|1923|1920|1923|1920|1924|1921|1923|1920|122
1582231800000|2020-02-20 20:50:00|1924|1921|1923|1920|1924|1921|1922|1919|84
1582232100000|2020-02-20 20:55:00|1924|1921|1923|1920|1924|1921|1923|1920|279
1582232400000|2020-02-20 21:00:00|1924|1921|1923|1920|1924|1921|1922|1919|74
1582232700000|2020-02-20 21:05:00|1922|1919|1924|1921|1924|1921|1922|1919|141
1582233000000|2020-02-20 21:10:00|1925|1922|1924|1921|1925|1922|1924|1921|534
1582233300000|2020-02-20 21:15:00|1925|1922|1926|1923|1926|1923|1924|1921|371
1582233600000|2020-02-20 21:20:00|1925|1922|1925|1922|1926|1923|1925|1922|92
1582233900000|2020-02-20 21:25:00|1924|1921|1924|1921|1924|1921|1924|1921|318
1582234200000|2020-02-20 21:30:00|1925|1922|1924|1921|1925|1922|1924|1921|134
1582234500000|2020-02-20 21:35:00|||||||||36
1582234800000|2020-02-20 21:40:00|1925|1922|1924|1921|1925|1922|1924|1921|9
1582235100000|2020-02-20 21:45:00|1925|1922|1925|1922|1926|1923|1924|1921|371
1582235400000|2020-02-20 21:50:00|1926|1923|1925|1922|1926|1923|1925|1922|95
1582235700000|2020-02-20 21:55:00|||||||||319
1582239600000|2020-02-20 23:00:00|1924|1921|1923|1920|1927|1924|1923|1920|89
1582239900000|2020-02-20 23:05:00|1924|1921|1923|1920|1924|1921|1923|1920|23
1582240200000|2020-02-20 23:10:00|1924|1921|1922|1919|1924|1921|1922|1919|8
1582240500000|2020-02-20 23:15:00|1923|1920|1921|1918|1923|1920|1920|1917|41
1582240800000|2020-02-20 23:20:00|1920|1917|1919|1916|1920|1917|1918|1915|79
1582241100000|2020-02-20 23:25:00|1920|1917|1913|1910|1920|1917|1912|1909|232
1582241400000|2020-02-20 23:30:00|1914|1911|1917|1914|1918|1915|1913|1910|65
1582241700000|2020-02-20 23:35:00|1916|1913|1915|1912|1916|1913|1915|1912|19
1582242000000|2020-02-20 23:40:00|1914|1911|1913|1910|1914|1911|1913|1910|19
1582242300000|2020-02-20 23:45:00|1914|1911|1903|1900|1914|1911|1901|1898|1104
1582242600000|2020-02-20 23:50:00|1902|1899|1902|1899|1904|1901|1901|1898|363
1582242900000|2020-02-20 23:55:00|1903|1900|1902|1899|1903|1900|1902|1899|88
1582243200000|2020-02-21 00:00:00|1901|1898|1903|1900|1903|1900|1898|1895|141
1582243500000|2020-02-21 00:05:00|1904|1901|1902|1899|1904|1901|1902|1899|56
1582243800000|2020-02-21 00:10:00|1903|1900|1905|1902|1905|1902|1903|1900|23
1582244100000|2020-02-21 00:15:00|1904|1901|1904|1901|1906|1903|1904|1901|77
1582244400000|2020-02-21 00:20:00|1905|1902|1905|1902|1905|1902|1904|1901|64
1582244700000|2020-02-21 00:25:00|1904|1901|1904|1901|1904|1901|1904|1901|139
1582245000000|2020-02-21 00:30:00|1903|1900|1897|1894|1903|1900|1897|1894|253
1582245300000|2020-02-21 00:35:00|1898|1895|1901|1898|1901|1898|1897|1894|83
1582245600000|2020-02-21 00:40:00|1902|1899|1902|1899|1903|1900|1901|1898|34
1582245900000|2020-02-21 00:45:00|1901|1898|1902|1899|1902|1899|1901|1898|36
1582246200000|2020-02-21 00:50:00|1901|1898|1902|1899|1903|1900|1901|1898|83
1582246500000|2020-02-21 00:55:00|||||||||23
1582246800000|2020-02-21 01:00:00|1901|1898|1901|1898|1902|1899|1901|1898|36
1582247100000|2020-02-21 01:05:00|1902|1899|1902|1899|1902|1899|1901|1898|20
1582247400000|2020-02-21 01:10:00|1903|1900|1904|1901|1905|1902|1903|1900|118
1582247700000|2020-02-21 01:15:00|1903|1900|1903|1900|1905|1902|1903|1900|94
1582248000000|2020-02-21 01:20:00|1902|1899|1903|1900|1904|1901|1902|1899|68
1582248300000|2020-02-21 01:25:00|1904|1901|1904|1901|1904|1901|1903|1900|34
1582248600000|2020-02-21 01:30:00|1903|1900|1904|1901|1905|1902|1903|1900|84
1582248900000|2020-02-21 01:35:00|1905|1902|1904|1901|1905|1902|1904|1901|33
1582249200000|2020-02-21 01:40:00|1905|1902|1904|1901|1905|1902|1904|1901|34
1582249500000|2020-02-21 01:45:00|1905|1902|1905|1902|1906|1903|1905|1902|23
1582249800000|2020-02-21 01:50:00|1904|1901|1904|1901|1904|1901|1904|1901|27
1582250100000|2020-02-21 01:55:00|||||||||17
1582250400000|2020-02-21 02:00:00|1903|1900|1904|1901|1904|1901|1903|1900|52
1582250700000|2020-02-21 02:05:00|1903|1900|1902|1899|1903|1900|1902|1899|97
1582251000000|2020-02-21 02:10:00|1903|1900|1906|1903|1906|1903|1902|1899|34
1582251300000|2020-02-21 02:15:00|1905|1902|1906|1903|1907|1904|1905|1902|27
1582251600000|2020-02-21 02:20:00|1907|1904|1907|1904|1907|1904|1907|1904|70
1582251900000|2020-02-21 02:25:00|1906|1903|1906|1903|1907|1904|1906|1903|26
1582252200000|2020-02-21 02:30:00|1905|1902|1904|1901|1906|1903|1904|1901|34
1582252500000|2020-02-21 02:35:00|1905|1902|1904|1901|1905|1902|1904|1901|20
1582252800000|2020-02-21 02:40:00|1906|1903|1907|1904|1907|1904|1906|1903|44
1582253100000|2020-02-21 02:45:00|1906|1903|1906|1903|1907|1904|1906|1903|23
1582253400000|2020-02-21 02:50:00|1907|1904|1907|1904|1907|1904|1907|1904|24
1582253700000|2020-02-21 02:55:00|1906|1903|1907|1904|1907|1904|1906|1903|22
1582254000000|2020-02-21 03:00:00|1908|1905|1910|1907|1911|1908|1908|1905|86
1582254300000|2020-02-21 03:05:00|||||||||25
1582254600000|2020-02-21 03:10:00|1909|1906|1908|1905|1910|1907|1908|1905|20
1582254900000|2020-02-21 03:15:00|1907|1904|1907|1904|1908|1905|1907|1904|33
1582255200000|2020-02-21 03:20:00|1908|1905|1908|1905|1908|1905|1907|1904|17
1582255500000|2020-02-21 03:25:00|1909|1906|1916|1913|1916|1913|1909|1906|184
1582255800000|2020-02-21 03:30:00|1915|1912|1917|1914|1918|1915|1915|1912|116
1582256100000|2020-02-21 03:35:00|1916|1913|1916|1913|1917|1914|1915|1912|56
1582256400000|2020-02-21 03:40:00|1915|1912|1915|1912|1916|1913|1915|1912|13
1582256700000|2020-02-21 03:45:00|1916|1913|1915|1912|1916|1913|1915|1912|40
1582257000000|2020-02-21 03:50:00|1916|1913|1914|1911|1916|1913|1914|1911|105
1582257300000|2020-02-21 03:55:00|1915|1912|1914|1911|1915|1912|1913|1910|83
1582257600000|2020-02-21 04:00:00|1913|1910|1914|1911|1914|1911|1913|1910|14
1582257900000|2020-02-21 04:05:00|||||||||16
1582258200000|2020-02-21 04:10:00|1915|1912|1914|1911|1915|1912|1914|1911|54
1582258500000|2020-02-21 04:15:00|1913|1910|1914|1911|1914|1911|1913|1910|48
1582258800000|2020-02-21 04:20:00|1915|1912|1914|1911|1915|1912|1914|1911|16
1582259100000|2020-02-21 04:25:00|1915|1912|1915|1912|1915|1912|1915|1912|6
1582259400000|2020-02-21 04:30:00|1914|1911|1915|1912|1916|1913|1914|1911|24
1582259700000|2020-02-21 04:35:00|1916|1913|1915|1912|1916|1913|1914|1911|7
1582260000000|2020-02-21 04:40:00|1916|1913|1917|1914|1917|1914|1916|1913|35
1582260300000|2020-02-21 04:45:00|1916|1913|1916|1913|1917|1914|1916|1913|36
1582260600000|2020-02-21 04:50:00|1915|1912|1914|1911|1916|1913|1914|1911|36
1582260900000|2020-02-21 04:55:00|||||||||6
1582261200000|2020-02-21 05:00:00|1913|1910|1913|1910|1913|1910|1910|1907|95
1582261500000|2020-02-21 05:05:00|1914|1911|1915|1912|1915|1912|1913|1910|75
1582261800000|2020-02-21 05:10:00|1914|1911|1913|1910|1914|1911|1912|1909|33
1582262100000|2020-02-21 05:15:00|1914|1911|1912|1909|1914|1911|1910|1907|59
1582262400000|2020-02-21 05:20:00|1913|1910|1908|1905|1913|1910|1907|1904|134
1582262700000|2020-02-21 05:25:00|1909|1906|1913|1910|1913|1910|1908|1905|93
1582263000000|2020-02-21 05:30:00|1912|1909|1912|1909|1914|1911|1911|1908|722
1582263300000|2020-02-21 05:35:00|1911|1908|1912|1909|1913|1910|1911|1908|74
1582263600000|2020-02-21 05:40:00|1911|1908|1910|1907|1912|1909|1909|1906|527
1582263900000|2020-02-21 05:45:00|1909|1906|1910|1907|1911|1908|1909|1906|333
1582264200000|2020-02-21 05:50:00|1909|1906|1910|1907|1910|1907|1909|1906|103
1582264500000|2020-02-21 05:55:00|1911|1908|1912|1909|1912|1909|1910|1907|77
1582264800000|2020-02-21 06:00:00|1913|1910|1913|1910|1914|1911|1913|1910|51
1582265100000|2020-02-21 06:05:00|1914|1911|1913|1910|1914|1911|1912|1909|76
1582265400000|2020-02-21 06:10:00|1914|1911|1914|1911|1914|1911|1913|1910|14
1582265700000|2020-02-21 06:15:00|1913|1910|1914|1911|1914|1911|1913|1910|56
1582266000000|2020-02-21 06:20:00|1913|1910|1912|1909|1913|1910|1912|1909|19
1582266300000|2020-02-21 06:25:00|1911|1908|1912|1909|1913|1910|1911|1908|25
1582266600000|2020-02-21 06:30:00|1911|1908|1911|1908|1912|1909|1910|1907|25
1582266900000|2020-02-21 06:35:00|1910|1907|1912|1909|1912|1909|1909|1906|24
1582267200000|2020-02-21 06:40:00|1913|1910|1912|1909|1913|1910|1912|1909|91
1582267500000|2020-02-21 06:45:00|1911|1908|1912|1909|1912|1909|1911|1908|11
1582267800000|2020-02-21 06:50:00|1913|1910|1913|1910|1913|1910|1911|1908|17
1582268100000|2020-02-21 06:55:00|1912|1909|1911|1908|1913|1910|1910|1907|191
1582268400000|2020-02-21 07:00:00|1913|1910|1911|1908|1913|1910|1910|1907|176
1582268700000|2020-02-21 07:05:00|1910|1907|1918|1915|1918|1915|1910|1907|141
1582269000000|2020-02-21 07:10:00|1917|1914|1919|1916|1920|1917|1916|1913|157
1582269300000|2020-02-21 07:15:00|1918|1915|1921|1918|1921|1918|1918|1915|132
1582269600000|2020-02-21 07:20:00|1920|1917|1918|1915|1920|1917|1917|1914|107
1582269900000|2020-02-21 07:25:00|1917|1914|1907|1904|1917|1914|1904|1901|260
1582270200000|2020-02-21 07:30:00|1906|1903|1899|1896|1906|1903|1898|1895|137
1582270500000|2020-02-21 07:35:00|1898|1895|1897|1894|1902|1899|1896|1893|254
1582270800000|2020-02-21 07:40:00|1898|1895|1900|1897|1901|1898|1898|1895|44
1582271100000|2020-02-21 07:45:00|1901|1898|1897|1894|1902|1899|1897|1894|96
1582271400000|2020-02-21 07:50:00|1898|1895|1898|1895|1899|1896|1898|1895|67
1582271700000|2020-02-21 07:55:00|1899|1896|1899|1896|1899|1896|1899|1896|25
1582272000000|2020-02-21 08:00:00|1898|1895|1900|1897|1901|1898|1898|1895|144
1582272300000|2020-02-21 08:05:00|1901|1898|1902|1899|1903|1900|1900|1897|119
1582272600000|2020-02-21 08:10:00|1903|1900|1903|1900|1903|1900|1903|1900|26
1582272900000|2020-02-21 08:15:00|1904|1901|1905|1902|1906|1903|1904|1901|143
1582273200000|2020-02-21 08:20:00|1906|1903|1906|1903|1906|1903|1905|1902|178
1582273500000|2020-02-21 08:25:00|1905|1902|1904|1901|1906|1903|1903|1900|99
1582273800000|2020-02-21 08:30:00|1903|1900|1902|1899|1904|1901|1900|1897|249
1582274100000|2020-02-21 08:35:00|1901|1898|1901|1898|1901|1898|1900|1897|30
1582274400000|2020-02-21 08:40:00|1900|1897|1900|1897|1901|1898|1899|1896|23
1582274700000|2020-02-21 08:45:00|1901|1898|1897|1894|1901|1898|1896|1893|84
1582275000000|2020-02-21 08:50:00|1891|1888|1892|1889|1892|1889|1890|1887|251
1582275300000|2020-02-21 08:55:00|1891|1888|1892|1889|1892|1889|1891|1888|35
1582275600000|2020-02-21 09:00:00|1891|1888|1889|1886|1892|1889|1889|1886|148
1582275900000|2020-02-21 09:05:00|1888|1885|1889|1886|1889|1886|1888|1885|125
1582276200000|2020-02-21 09:10:00|1888|1885|1888|1885|1888|1885|1888|1885|79
1582276500000|2020-02-21 09:15:00|1887|1884|1888|1885|1889|1886|1887|1884|183
1582276800000|2020-02-21 09:20:00|1887|1884|1887|1884|1890|1887|1887|1884|168
1582277100000|2020-02-21 09:25:00|1888|1885|1887|1884|1888|1885|1887|1884|14
1582277400000|2020-02-21 09:30:00|1886|1883|1886|1883|1887|1884|1885|1882|69
1582277700000|2020-02-21 09:35:00|1887|1884|1884|1881|1887|1884|1884|1881|94
1582278000000|2020-02-21 09:40:00|1883|1880|1879|1876|1885|1882|1879|1876|258
1582278300000|2020-02-21 09:45:00|1878|1875|1879|1876|1879|1876|1878|1875|227
1582278600000|2020-02-21 09:50:00|||||||||41
1582278900000|2020-02-21 09:55:00|||||||||32
1582279200000|2020-02-21 10:00:00|||||||||20
1582279500000|2020-02-21 10:05:00|||||||||114
1582279800000|2020-02-21 10:10:00|1878|1875|1879|1876|1879|1876|1877|1874|84
1582280100000|2020-02-21 10:15:00|||||||||60
1582280400000|2020-02-21 10:20:00|1878|1875|1879|1876|1879|1876|1878|1875|82
1582280700000|2020-02-21 10:25:00|1878|1875|1879|1876|1879|1876|1877|1874|162
1582281000000|2020-02-21 10:30:00|||||||||34
1582281300000|2020-02-21 10:35:00|||||||||14
1582281600000|2020-02-21 10:40:00|1878|1875|1876|1873|1879|1876|1876|1873|88
1582281900000|2020-02-21 10:45:00|1877|1874|1875|1872|1877|1874|1875|1872|87
1582282200000|2020-02-21 10:50:00|1876|1873|1878|1875|1878|1875|1876|1873|63
1582282500000|2020-02-21 10:55:00|1877|1874|1877|1874|1878|1875|1877|1874|58
1582282800000|2020-02-21 11:00:00|1876|1873|1875|1872|1876|1873|1875|1872|68
1582283100000|2020-02-21 11:05:00|1876|1873|1877|1874|1877|1874|1876|1873|91
1582283400000|2020-02-21 11:10:00|1876|1873|1878|1875|1878|1875|1876|1873|55
1582283700000|2020-02-21 11:15:00|1877|1874|1878|1875|1878|1875|1877|1874|35
1582284000000|2020-02-21 11:20:00|1879|1876|1875|1872|1879|1876|1875|1872|213
1582284300000|2020-02-21 11:25:00|1876|1873|1878|1875|1878|1875|1875|1872|115
1582284600000|2020-02-21 11:30:00|1879|1876|1879|1876|1879|1876|1878|1875|163
1582284900000|2020-02-21 11:35:00|1878|1875|1879|1876|1879|1876|1877|1874|192
1582285200000|2020-02-21 11:40:00|1878|1875|1875|1872|1880|1877|1875|1872|176
1582285500000|2020-02-21 11:45:00|1876|1873|1874|1871|1878|1875|1874|1871|116
1582285800000|2020-02-21 11:50:00|1875|1872|1878|1875|1878|1875|1875|1872|118
1582286100000|2020-02-21 11:55:00|1879|1876|1880|1877|1880|1877|1879|1876|81
1582286400000|2020-02-21 12:00:00|1881|1878|1883|1880|1884|1881|1881|1878|162
1582286700000|2020-02-21 12:05:00|1884|1881|1887|1884|1887|1884|1883|1880|110
1582287000000|2020-02-21 12:10:00|1886|1883|1885|1882|1888|1885|1885|1882|230
1582287300000|2020-02-21 12:15:00|1886|1883|1883|1880|1886|1883|1882|1879|100
1582287600000|2020-02-21 12:20:00|1882|1879|1880|1877|1883|1880|1879|1876|222
1582287900000|2020-02-21 12:25:00|1881|1878|1881|1878|1882|1879|1879|1876|171
1582288200000|2020-02-21 12:30:00|1882|1879|1881|1878|1882|1879|1879|1876|84
1582288500000|2020-02-21 12:35:00|1880|1877|1880|1877|1880|1877|1879|1876|171
1582288800000|2020-02-21 12:40:00|1879|1876|1879|1876|1879|1876|1877|1874|145
1582289100000|2020-02-21 12:45:00|1878|1875|1880|1877|1881|1878|1878|1875|362
1582289400000|2020-02-21 12:50:00|1878|1875|1879|1876|1880|1877|1878|1875|78
1582289700000|2020-02-21 12:55:00|1880|1877|1875|1872|1880|1877|1874|1871|365
1582290000000|2020-02-21 13:00:00|1874|1871|1879|1876|1880|1877|1874|1871|1097
1582290300000|2020-02-21 13:05:00|1878|1875|1880|1877|1881|1878|1878|1875|710
1582290600000|2020-02-21 13:10:00|1881|1878|1880|1877|1881|1878|1878|1875|265
1582290900000|2020-02-21 13:15:00|1881|1878|1879|1876|1881|1878|1878|1875|159
1582291200000|2020-02-21 13:20:00|1878|1875|1884|1881|1884|1881|1878|1875|420
1582291500000|2020-02-21 13:25:00|1883|1880|1884|1881|1885|1882|1881|1878|219
1582291800000|2020-02-21 13:30:00|1883|1880|1881|1878|1884|1881|1881|1878|807
1582292100000|2020-02-21 13:35:00|1882|1879|1884|1881|1887|1884|1882|1879|446
1582292400000|2020-02-21 13:40:00|1885|1882|1887|1884|1887|1884|1885|1882|164
1582292700000|2020-02-21 13:45:00|1886|1883|1888|1885|1889|1886|1886|1883|237
1582293000000|2020-02-21 13:50:00|1887|1884|1891|1888|1891|1888|1887|1884|484
1582293300000|2020-02-21 13:55:00|1892|1889|1889|1886|1894|1891|1889|1886|695
1582293600000|2020-02-21 14:00:00|1890|1887|1905|1902|1905|1902|1889|1886|1206
1582293900000|2020-02-21 14:05:00|1906|1903|1903|1900|1908|1905|1902|1899|829
1582294200000|2020-02-21 14:10:00|1904|1901|1904|1901|1904|1901|1899|1896|556
1582294500000|2020-02-21 14:15:00|1903|1900|1898|1895|1904|1901|1896|1893|916
1582294800000|2020-02-21 14:20:00|1899|1896|1902|1899|1904|1901|1899|1896|733
1582295100000|2020-02-21 14:25:00|1903|1900|1899|1896|1905|1902|1899|1896|572
1582295400000|2020-02-21 14:30:00|1900|1897|1899|1896|1903|1900|1898|1895|782
1582295700000|2020-02-21 14:35:00|1898|1895|1899|1896|1904|1901|1898|1895|522
1582296000000|2020-02-21 14:40:00|1897|1894|1905|1902|1905|1902|1897|1894|1676
1582296300000|2020-02-21 14:45:00|1904|1901|1920|1917|1923|1920|1904|1901|3027
1582296600000|2020-02-21 14:50:00|1919|1916|1915|1912|1920|1917|1914|1911|1135
1582296900000|2020-02-21 14:55:00|1914|1911|1911|1908|1914|1911|1909|1906|743
1582297200000|2020-02-21 15:00:00|1910|1907|1910|1907|1911|1908|1906|1903|683
1582297500000|2020-02-21 15:05:00|1909|1906|1908|1905|1911|1908|1908|1905|325
1582297800000|2020-02-21 15:10:00|1907|1904|1914|1911|1914|1911|1906|1903|643
1582298100000|2020-02-21 15:15:00|1915|1912|1923|1920|1924|1921|1913|1910|1761
1582298400000|2020-02-21 15:20:00|1924|1921|1921|1918|1924|1921|1920|1917|1116
1582298700000|2020-02-21 15:25:00|1922|1919|1917|1914|1924|1921|1915|1912|902
1582299000000|2020-02-21 15:30:00|1916|1913|1918|1915|1920|1917|1915|1912|885
1582299300000|2020-02-21 15:35:00|1917|1914|1917|1914|1921|1918|1915|1912|845
1582299600000|2020-02-21 15:40:00|1916|1913|1922|1919|1922|1919|1916|1913|1154
1582299900000|2020-02-21 15:45:00|1923|1920|1921|1918|1925|1922|1921|1918|494
1582300200000|2020-02-21 15:50:00|1922|1919|1917|1914|1922|1919|1914|1911|626
1582300500000|2020-02-21 15:55:00|1916|1913|1913|1910|1919|1916|1913|1910|440
1582300800000|2020-02-21 16:00:00|1914|1911|1918|1915|1920|1917|1914|1911|991
1582301100000|2020-02-21 16:05:00|1917|1914|1909|1906|1917|1914|1908|1905|1330
1582301400000|2020-02-21 16:10:00|1910|1907|1916|1913|1918|1915|1910|1907|346
1582301700000|2020-02-21 16:15:00|1915|1912|1915|1912|1919|1916|1915|1912|700
1582302000000|2020-02-21 16:20:00|1914|1911|1915|1912|1916|1913|1909|1906|673
1582302300000|2020-02-21 16:25:00|1916|1913|1913|1910|1917|1914|1911|1908|551
1582302600000|2020-02-21 16:30:00|1912|1909|1907|1904|1914|1911|1906|1903|1605
1582302900000|2020-02-21 16:35:00|1908|1905|1909|1906|1913|1910|1906|1903|692
1582303200000|2020-02-21 16:40:00|1910|1907|1909|1906|1911|1908|1908|1905|501
1582303500000|2020-02-21 16:45:00|1910|1907|1913|1910|1913|1910|1909|1906|407
1582303800000|2020-02-21 16:50:00|1914|1911|1916|1913|1916|1913|1912|1909|447
1582304100000|2020-02-21 16:55:00|1917|1914|1912|1909|1917|1914|1911|1908|328
1582304400000|2020-02-21 17:00:00|1913|1910|1914|1911|1915|1912|1909|1906|969
1582304700000|2020-02-21 17:05:00|1915|1912|1917|1914|1918|1915|1913|1910|1464
1582305000000|2020-02-21 17:10:00|1918|1915|1915|1912|1918|1915|1914|1911|604
1582305300000|2020-02-21 17:15:00|1916|1913|1923|1920|1923|1920|1915|1912|1093
1582305600000|2020-02-21 17:20:00|1922|1919|1926|1923|1930|1927|1922|1919|1300
1582305900000|2020-02-21 17:25:00|1925|1922|1922|1919|1925|1922|1920|1917|1289
1582306200000|2020-02-21 17:30:00|1923|1920|1924|1921|1924|1921|1921|1918|408
1582306500000|2020-02-21 17:35:00|1923|1920|1925|1922|1926|1923|1923|1920|299
1582306800000|2020-02-21 17:40:00|1924|1921|1921|1918|1925|1922|1920|1917|152
1582307100000|2020-02-21 17:45:00|1920|1917|1919|1916|1921|1918|1919|1916|671
1582307400000|2020-02-21 17:50:00|1920|1917|1923|1920|1923|1920|1920|1917|455
1582307700000|2020-02-21 17:55:00|1922|1919|1920|1917|1924|1921|1919|1916|921
1582308000000|2020-02-21 18:00:00|1919|1916|1918|1915|1919|1916|1917|1914|1724
1582308300000|2020-02-21 18:05:00|1917|1914|1917|1914|1918|1915|1915|1912|1622
1582308600000|2020-02-21 18:10:00|1918|1915|1917|1914|1918|1915|1916|1913|483
1582308900000|2020-02-21 18:15:00|1916|1913|1917|1914|1918|1915|1915|1912|997
1582309200000|2020-02-21 18:20:00|1916|1913|1914|1911|1917|1914|1913|1910|1271
1582309500000|2020-02-21 18:25:00|1915|1912|1918|1915|1919|1916|1914|1911|989
1582309800000|2020-02-21 18:30:00|1919|1916|1919|1916|1921|1918|1919|1916|704
1582310100000|2020-02-21 18:35:00|1920|1917|1916|1913|1920|1917|1915|1912|294
1582310400000|2020-02-21 18:40:00|1917|1914|1915|1912|1917|1914|1914|1911|258
1582310700000|2020-02-21 18:45:00|1916|1913|1913|1910|1916|1913|1913|1910|393
1582311000000|2020-02-21 18:50:00|1914|1911|1912|1909|1915|1912|1910|1907|735
1582311300000|2020-02-21 18:55:00|1913|1910|1912|1909|1913|1910|1911|1908|280
1582311600000|2020-02-21 19:00:00|1911|1908|1913|1910|1915|1912|1910|1907|499
1582311900000|2020-02-21 19:05:00|1912|1909|1913|1910|1914|1911|1911|1908|1810
1582312200000|2020-02-21 19:10:00|1912|1909|1913|1910|1913|1910|1910|1907|251
1582312500000|2020-02-21 19:15:00|1912|1909|1915|1912|1915|1912|1911|1908|701
1582312800000|2020-02-21 19:20:00|1914|1911|1913|1910|1915|1912|1911|1908|1782
1582313100000|2020-02-21 19:25:00|1914|1911|1918|1915|1918|1915|1914|1911|3193
1582313400000|2020-02-21 19:30:00|1917|1914|1922|1919|1922|1919|1917|1914|1338
1582313700000|2020-02-21 19:35:00|1921|1918|1920|1917|1922|1919|1920|1917|345
1582314000000|2020-02-21 19:40:00|1921|1918|1923|1920|1923|1920|1920|1917|195
1582314300000|2020-02-21 19:45:00|1924|1921|1923|1920|1925|1922|1922|1919|305
1582314600000|2020-02-21 19:50:00|1922|1919|1920|1917|1922|1919|1920|1917|207
1582314900000|2020-02-21 19:55:00|1921|1918|1920|1917|1921|1918|1919|1916|55
1582315200000|2020-02-21 20:00:00|1919|1916|1919|1916|1919|1916|1917|1914|73
1582315500000|2020-02-21 20:05:00|1918|1915|1917|1914|1918|1915|1916|1913|51
1582315800000|2020-02-21 20:10:00|1916|1913|1916|1913|1917|1914|1916|1913|88
1582316100000|2020-02-21 20:15:00|1915|1912|1915|1912|1915|1912|1915|1912|24
1582316400000|2020-02-21 20:20:00|1916|1913|1914|1911|1916|1913|1914|1911|75
1582316700000|2020-02-21 20:25:00|1915|1912|1913|1910|1915|1912|1913|1910|118
1582317000000|2020-02-21 20:30:00|1914|1911|1914|1911|1914|1911|1914|1911|74
1582317300000|2020-02-21 20:35:00|1915|1912|1914|1911|1915|1912|1913|1910|150
1582317600000|2020-02-21 20:40:00|1913|1910|1913|1910|1914|1911|1913|1910|100
1582317900000|2020-02-21 20:45:00|1914|1911|1915|1912|1915|1912|1913|1910|96
1582318200000|2020-02-21 20:50:00|1914|1911|1914|1911|1915|1912|1914|1911|164
1582318500000|2020-02-21 20:55:00|1913|1910|1913|1910|1914|1911|1912|1909|111
1582318800000|2020-02-21 21:00:00|1914|1911|1913|1910|1914|1911|1913|1910|131
1582319100000|2020-02-21 21:05:00|1912|1909|1914|1911|1914|1911|1912|1909|84
1582319400000|2020-02-21 21:10:00|1915|1912|1916|1913|1917|1914|1915|1912|181
1582319700000|2020-02-21 21:15:00|1915|1912|1916|1913|1917|1914|1915|1912|85
1582320000000|2020-02-21 21:20:00|1915|1912|1917|1914|1917|1914|1915|1912|69
1582320300000|2020-02-21 21:25:00|1916|1913|1915|1912|1916|1913|1915|1912|16
1582320600000|2020-02-21 21:30:00|1916|1913|1917|1914|1918|1915|1916|1913|364
1582320900000|2020-02-21 21:35:00|1918|1915|1913|1910|1918|1915|1913|1910|114
1582321200000|2020-02-21 21:40:00|1914|1911|1913|1910|1914|1911|1913|1910|73
1582321500000|2020-02-21 21:45:00|1912|1909|1913|1910|1913|1910|1912|1909|63
1582321800000|2020-02-21 21:50:00|1912|1909|1914|1911|1914|1911|1912|1909|27
1582322100000|2020-02-21 21:55:00|1915|1912|1915|1912|1916|1913|1914|1911|74
1582498800000|2020-02-23 23:00:00|1891|1888|1889|1886|1892|1889|1887|1884|159
1582499100000|2020-02-23 23:05:00|1890|1887|1884|1881|1890|1887|1883|1880|143
1582499400000|2020-02-23 23:10:00|1881|1878|1884|1881|1884|1881|1881|1878|102
1582499700000|2020-02-23 23:15:00|1883|1880|1882|1879|1883|1880|1879|1876|102
1582500000000|2020-02-23 23:20:00|1883|1880|1886|1883|1886|1883|1881|1878|100
1582500300000|2020-02-23 23:25:00|1885|1882|1886|1883|1886|1883|1885|1882|60
1582500600000|2020-02-23 23:30:00|1885|1882|1886|1883|1886|1883|1884|1881|50
1582500900000|2020-02-23 23:35:00|1885|1882|1886|1883|1886|1883|1884|1881|88
1582501200000|2020-02-23 23:40:00|1885|1882|1886|1883|1886|1883|1885|1882|29
1582501500000|2020-02-23 23:45:00|1887|1884|1886|1883|1889|1886|1886|1883|27
1582501800000|2020-02-23 23:50:00|1887|1884|1888|1885|1888|1885|1887|1884|30
1582502100000|2020-02-23 23:55:00|1889|1886|1888|1885|1889|1886|1887|1884|27
1582502400000|2020-02-24 00:00:00|1887|1884|1886|1883|1887|1884|1884|1881|74
1582502700000|2020-02-24 00:05:00|1885|1882|1887|1884|1887|1884|1885|1882|8
1582503000000|2020-02-24 00:10:00|1886|1883|1887|1884|1887|1884|1886|1883|13
1582503300000|2020-02-24 00:15:00|1886|1883|1887|1884|1887|1884|1886|1883|25
1582503600000|2020-02-24 00:20:00|1886|1883|1887|1884|1887|1884|1886|1883|5
1582503900000|2020-02-24 00:25:00|1888|1885|1888|1885|1888|1885|1888|1885|12
1582504200000|2020-02-24 00:30:00|1889|1886|1888|1885|1889|1886|1888|1885|39
1582504500000|2020-02-24 00:35:00|||||||||19
1582504800000|2020-02-24 00:40:00|1887|1884|1887|1884|1887|1884|1886|1883|37
1582505100000|2020-02-24 00:45:00|||||||||4
1582505400000|2020-02-24 00:50:00|1886|1883|1886|1883|1886|1883|1886|1883|17
1582505700000|2020-02-24 00:55:00|||||||||7
1582506000000|2020-02-24 01:00:00|1885|1882|1885|1882|1886|1883|1885|1882|25
1582506300000|2020-02-24 01:05:00|1884|1881|1884|1881|1885|1882|1884|1881|12
1582506600000|2020-02-24 01:10:00|1883|1880|1883|1880|1884|1881|1883|1880|10
1582506900000|2020-02-24 01:15:00|1884|1881|1882|1879|1884|1881|1882|1879|46
1582507200000|2020-02-24 01:20:00|||||||||10
1582507500000|2020-02-24 01:25:00|1881|1878|1880|1877|1881|1878|1880|1877|25
1582507800000|2020-02-24 01:30:00|1881|1878|1882|1879|1882|1879|1881|1878|13
1582508100000|2020-02-24 01:35:00|1883|1880|1882|1879|1883|1880|1882|1879|66
1582508400000|2020-02-24 01:40:00|1881|1878|1881|1878|1881|1878|1881|1878|7
1582508700000|2020-02-24 01:45:00|||||||||8
1582509000000|2020-02-24 01:50:00|||||||||6
1582509300000|2020-02-24 01:55:00|||||||||4
1582509600000|2020-02-24 02:00:00|1880|1877|1880|1877|1880|1877|1879|1876|34
1582509900000|2020-02-24 02:05:00|1881|1878|1881|1878|1881|1878|1880|1877|29
1582510200000|2020-02-24 02:10:00|1880|1877|1881|1878|1881|1878|1880|1877|19
1582510500000|2020-02-24 02:15:00|1880|1877|1881|1878|1881|1878|1880|1877|20
1582510800000|2020-02-24 02:20:00|1880|1877|1880|1877|1880|1877|1880|1877|7
1582511100000|2020-02-24 02:25:00|1881|1878|1879|1876|1881|1878|1879|1876|39
1582511400000|2020-02-24 02:30:00|1878|1875|1879|1876|1879|1876|1878|1875|71
1582511700000|2020-02-24 02:35:00|1878|1875|1877|1874|1878|1875|1877|1874|284
1582512000000|2020-02-24 02:40:00|1876|1873|1877|1874|1877|1874|1876|1873|83
1582512300000|2020-02-24 02:45:00|1876|1873|1876|1873|1876|1873|1876|1873|30
1582512600000|2020-02-24 02:50:00|1877|1874|1877|1874|1877|1874|1876|1873|40
1582512900000|2020-02-24 02:55:00|1876|1873|1876|1873|1876|1873|1876|1873|16
1582513200000|2020-02-24 03:00:00|1875|1872|1874|1871|1876|1873|1873|1870|125
1582513500000|2020-02-24 03:05:00|1875|1872|1878|1875|1878|1875|1874|1871|75
1582513800000|2020-02-24 03:10:00|1879|1876|1880|1877|1881|1878|1878|1875|60
1582514100000|2020-02-24 03:15:00|1879|1876|1880|1877|1880|1877|1879|1876|5
1582514400000|2020-02-24 03:20:00|1879|1876|1880|1877|1880|1877|1879|1876|6
1582514700000|2020-02-24 03:25:00|1879|1876|1879|1876|1880|1877|1879|1876|10
1582515000000|2020-02-24 03:30:00|1880|1877|1877|1874|1880|1877|1876|1873|23
1582515300000|2020-02-24 03:35:00|1876|1873|1877|1874|1878|1875|1876|1873|507
1582515600000|2020-02-24 03:40:00|||||||||11
1582515900000|2020-02-24 03:45:00|1874|1871|1872|1869|1874|1871|1872|1869|90
1582516200000|2020-02-24 03:50:00|1871|1868|1872|1869|1872|1869|1870|1867|148
1582516500000|2020-02-24 03:55:00|1870|1867|1870|1867|1872|1869|1870|1867|96
1582516800000|2020-02-24 04:00:00|1869|1866|1869|1866|1869|1866|1868|1865|54
1582517100000|2020-02-24 04:05:00|1868|1865|1869|1866|1870|1867|1868|1865|23
1582517400000|2020-02-24 04:10:00|1870|1867|1869|1866|1870|1867|1869|1866|5
1582517700000|2020-02-24 04:15:00|1868|1865|1869|1866|1869|1866|1868|1865|15
1582518000000|2020-02-24 04:20:00|1868|1865|1866|1863|1869|1866|1866|1863|64
1582518300000|2020-02-24 04:25:00|1867|1864|1865|1862|1867|1864|1865|1862|74
1582518600000|2020-02-24 04:30:00|1866|1863|1867|1864|1868|1865|1866|1863|38
1582518900000|2020-02-24 04:35:00|1866|1863|1866|1863|1866|1863|1866|1863|17
1582519200000|2020-02-24 04:40:00|1867|1864|1870|1867|1871|1868|1867|1864|43
1582519500000|2020-02-24 04:45:00|1869|1866|1869|1866|1870|1867|1869|1866|28
1582519800000|2020-02-24 04:50:00|1868|1865|1868|1865|1869|1866|1868|1865|22
1582520100000|2020-02-24 04:55:00|1869|1866|1869|1866|1869|1866|1869|1866|15
1582520400000|2020-02-24 05:00:00|1868|1865|1867|1864|1868|1865|1865|1862|21
1582520700000|2020-02-24 05:05:00|1866|1863|1865|1862|1866|1863|1863|1860|66
1582521000000|2020-02-24 05:10:00|1866|1863|1863|1860|1866|1863|1863|1860|69
1582521300000|2020-02-24 05:15:00|1862|1859|1863|1860|1863|1860|1862|1859|49
1582521600000|2020-02-24 05:20:00|1864|1861|1865|1862|1865|1862|1864|1861|42
1582521900000|2020-02-24 05:25:00|1864|1861|1865|1862|1865|1862|1863|1860|80
1582522200000|2020-02-24 05:30:00|1866|1863|1867|1864|1869|1866|1866|1863|30
1582522500000|2020-02-24 05:35:00|1868|1865|1868|1865|1868|1865|1868|1865|9
1582522800000|2020-02-24 05:40:00|1867|1864|1868|1865|1868|1865|1867|1864|2
1582523100000|2020-02-24 05:45:00|1867|1864|1864|1861|1867|1864|1864|1861|24
1582523400000|2020-02-24 05:50:00|||||||||16
1582523700000|2020-02-24 05:55:00|1865|1862|1864|1861|1865|1862|1864|1861|18
1582524000000|2020-02-24 06:00:00|1865|1862|1865|1862|1865|1862|1865|1862|6
1582524300000|2020-02-24 06:05:00|1866|1863|1866|1863|1866|1863|1865|1862|10
1582524600000|2020-02-24 06:10:00|1865|1862|1865|1862|1866|1863|1865|1862|31
1582524900000|2020-02-24 06:15:00|1864|1861|1866|1863|1866|1863|1864|1861|18
1582525200000|2020-02-24 06:20:00|1865|1862|1866|1863|1866|1863|1865|1862|9
1582525500000|2020-02-24 06:25:00|1865|1862|1866|1863|1867|1864|1865|1862|9
1582525800000|2020-02-24 06:30:00|1865|1862|1864|1861|1865|1862|1864|1861|10
1582526100000|2020-02-24 06:35:00|1863|1860|1862|1859|1863|1860|1862|1859|5
1582526400000|2020-02-24 06:40:00|1863|1860|1862|1859|1863|1860|1861|1858|18
1582526700000|2020-02-24 06:45:00|1863|1860|1863|1860|1863|1860|1863|1860|9
1582527000000|2020-02-24 06:50:00|1864|1861|1865|1862|1865|1862|1864|1861|11
1582527300000|2020-02-24 06:55:00|1866|1863|1866|1863|1866|1863|1866|1863|14
1582527600000|2020-02-24 07:00:00|1867|1864|1867|1864|1867|1864|1867|1864|55
1582527900000|2020-02-24 07:05:00|1868|1865|1867|1864|1869|1866|1866|1863|38
1582528200000|2020-02-24 07:10:00|1866|1863|1863|1860|1867|1864|1862|1859|79
1582528500000|2020-02-24 07:15:00|1862|1859|1864|1861|1866|1863|1862|1859|66
1582528800000|2020-02-24 07:20:00|1863|1860|1867|1864|1868|1865|1863|1860|80
1582529100000|2020-02-24 07:25:00|1868|1865|1872|1869|1873|1870|1867|1864|79
1582529400000|2020-02-24 07:30:00|1873|1870|1872|1869|1873|1870|1872|1869|24
1582529700000|2020-02-24 07:35:00|1873|1870|1868|1865|1873|1870|1867|1864|46
1582530000000|2020-02-24 07:40:00|1869|1866|1869|1866|1869|1866|1867|1864|13
1582530300000|2020-02-24 07:45:00|1871|1868|1873|1870|1875|1872|1871|1868|61
1582530600000|2020-02-24 07:50:00|1872|1869|1872|1869|1874|1871|1872|1869|28
1582530900000|2020-02-24 07:55:00|1871|1868|1871|1868|1871|1868|1870|1867|15
1582531200000|2020-02-24 08:00:00|1872|1869|1876|1873|1877|1874|1871|1868|45
1582531500000|2020-02-24 08:05:00|1875|1872|1873|1870|1876|1873|1872|1869|28
1582531800000|2020-02-24 08:10:00|1872|1869|1871|1868|1872|1869|1869|1866|91
1582532100000|2020-02-24 08:15:00|1870|1867|1869|1866|1871|1868|1869|1866|42
1582532400000|2020-02-24 08:20:00|1870|1867|1870|1867|1870|1867|1869|1866|34
1582532700000|2020-02-24 08:25:00|1871|1868|1869|1866|1871|1868|1869|1866|68
1582533000000|2020-02-24 08:30:00|1868|1865|1863|1860|1869|1866|1862|1859|147
1582533300000|2020-02-24 08:35:00|1862|1859|1863|1860|1864|1861|1861|1858|95
1582533600000|2020-02-24 08:40:00|1862|1859|1864|1861|1864|1861|1862|1859|13
1582533900000|2020-02-24 08:45:00|1865|1862|1863|1860|1865|1862|1863|1860|24
1582534200000|2020-02-24 08:50:00|1864|1861|1866|1863|1866|1863|1864|1861|11
1582534500000|2020-02-24 08:55:00|1867|1864|1866|1863|1868|1865|1865|1862|17
1582534800000|2020-02-24 09:00:00|1865|1862|1866|1863|1866|1863|1865|1862|13
1582535100000|2020-02-24 09:05:00|1865|1862|1868|1865|1868|1865|1865|1862|10
1582535400000|2020-02-24 09:10:00|1867|1864|1866|1863|1867|1864|1865|1862|10
1582535700000|2020-02-24 09:15:00|1865|1862|1863|1860|1865|1862|1863|1860|29
1582536000000|2020-02-24 09:20:00|1862|1859|1862|1859|1863|1860|1862|1859|52
1582536300000|2020-02-24 09:25:00|1861|1858|1862|1859|1863|1860|1861|1858|67
1582536600000|2020-02-24 09:30:00|1863|1860|1863|1860|1864|1861|1862|1859|41
1582536900000|2020-02-24 09:35:00|1864|1861|1863|1860|1864|1861|1863|1860|8
1582537200000|2020-02-24 09:40:00|1864|1861|1864|1861|1864|1861|1862|1859|90
1582537500000|2020-02-24 09:45:00|1863|1860|1862|1859|1864|1861|1862|1859|25
1582537800000|2020-02-24 09:50:00|1861|1858|1858|1855|1861|1858|1856|1853|107
1582538100000|2020-02-24 09:55:00|1857|1854|1858|1855|1860|1857|1857|1854|69
1582538400000|2020-02-24 10:00:00|1857|1854|1856|1853|1858|1855|1855|1852|65
1582538700000|2020-02-24 10:05:00|1857|1854|1856|1853|1857|1854|1855|1852|45
1582539000000|2020-02-24 10:10:00|1857|1854|1855|1852|1857|1854|1855|1852|48
1582539300000|2020-02-24 10:15:00|1854|1851|1856|1853|1857|1854|1854|1851|73
1582539600000|2020-02-24 10:20:00|1855|1852|1857|1854|1859|1856|1855|1852|238
1582539900000|2020-02-24 10:25:00|1858|1855|1856|1853|1858|1855|1855|1852|65
1582540200000|2020-02-24 10:30:00|1855|1852|1856|1853|1857|1854|1855|1852|20
1582540500000|2020-02-24 10:35:00|1855|1852|1855|1852|1857|1854|1855|1852|50
1582540800000|2020-02-24 10:40:00|1854|1851|1856|1853|1856|1853|1854|1851|33
1582541100000|2020-02-24 10:45:00|1857|1854|1858|1855|1859|1856|1856|1853|36
1582541400000|2020-02-24 10:50:00|1859|1856|1856|1853|1859|1856|1856|1853|33
1582541700000|2020-02-24 10:55:00|1857|1854|1853|1850|1857|1854|1853|1850|41
1582542000000|2020-02-24 11:00:00|1854|1851|1852|1849|1854|1851|1850|1847|147
1582542300000|2020-02-24 11:05:00|1851|1848|1853|1850|1853|1850|1851|1848|37
1582542600000|2020-02-24 11:10:00|1852|1849|1850|1847|1852|1849|1850|1847|10
1582542900000|2020-02-24 11:15:00|1851|1848|1847|1844|1851|1848|1846|1843|124
1582543200000|2020-02-24 11:20:00|1846|1843|1846|1843|1846|1843|1843|1840|189
1582543500000|2020-02-24 11:25:00|1847|1844|1847|1844|1849|1846|1846|1843|268
1582543800000|2020-02-24 11:30:00|1846|1843|1846|1843|1846|1843|1843|1840|802
1582544100000|2020-02-24 11:35:00|1845|1842|1845|1842|1846|1843|1844|1841|90
1582544400000|2020-02-24 11:40:00|1844|1841|1845|1842|1846|1843|1844|1841|84
1582544700000|2020-02-24 11:45:00|1844|1841|1843|1840|1845|1842|1842|1839|84
1582545000000|2020-02-24 11:50:00|1842|1839|1844|1841|1845|1842|1842|1839|80
1582545300000|2020-02-24 11:55:00|1843|1840|1841|1838|1844|1841|1841|1838|37
1582545600000|2020-02-24 12:00:00|1842|1839|1844|1841|1845|1842|1841|1838|598
1582545900000|2020-02-24 12:05:00|1845|1842|1849|1846|1851|1848|1845|1842|164
1582546200000|2020-02-24 12:10:00|1850|1847|1852|1849|1856|1853|1850|1847|668
1582546500000|2020-02-24 12:15:00|1853|1850|1852|1849|1855|1852|1852|1849|100
1582546800000|2020-02-24 12:20:00|1851|1848|1855|1852|1856|1853|1851|1848|112
1582547100000|2020-02-24 12:25:00|1854|1851|1855|1852|1856|1853|1854|1851|59
1582547400000|2020-02-24 12:30:00|1856|1853|1858|1855|1858|1855|1856|1853|80
1582547700000|2020-02-24 12:35:00|1859|1856|1857|1854|1859|1856|1856|1853|108
1582548000000|2020-02-24 12:40:00|1858|1855|1859|1856|1860|1857|1857|1854|127
1582548300000|2020-02-24 12:45:00|1860|1857|1855|1852|1860|1857|1855|1852|140
1582548600000|2020-02-24 12:50:00|1854|1851|1855|1852|1856|1853|1854|1851|39
1582548900000|2020-02-24 12:55:00|1854|1851|1853|1850|1855|1852|1851|1848|172
1582549200000|2020-02-24 13:00:00|1854|1851|1861|1858|1861|1858|1854|1851|139
1582549500000|2020-02-24 13:05:00|1860|1857|1863|1860|1867|1864|1859|1856|175
1582549800000|2020-02-24 13:10:00|1864|1861|1866|1863|1867|1864|1860|1857|213
1582550100000|2020-02-24 13:15:00|1867|1864|1865|1862|1867|1864|1861|1858|186
1582550400000|2020-02-24 13:20:00|1864|1861|1865|1862|1868|1865|1862|1859|102
1582550700000|2020-02-24 13:25:00|1866|1863|1865|1862|1868|1865|1861|1858|269
1582551000000|2020-02-24 13:30:00|1866|1863|1864|1861|1867|1864|1862|1859|220
1582551300000|2020-02-24 13:35:00|1863|1860|1867|1864|1867|1864|1861|1858|287
1582551600000|2020-02-24 13:40:00|1866|1863|1872|1869|1872|1869|1866|1863|453
1582551900000|2020-02-24 13:45:00|1873|1870|1869|1866|1873|1870|1866|1863|301
1582552200000|2020-02-24 13:50:00|1870|1867|1862|1859|1870|1867|1861|1858|162
1582552500000|2020-02-24 13:55:00|1861|1858|1865|1862|1865|1862|1861|1858|503
1582552800000|2020-02-24 14:00:00|1864|1861|1866|1863|1867|1864|1861|1858|409
1582553100000|2020-02-24 14:05:00|1865|1862|1872|1869|1872|1869|1865|1862|268
1582553400000|2020-02-24 14:10:00|1873|1870|1873|1870|1878|1875|1872|1869|194
1582553700000|2020-02-24 14:15:00|1874|1871|1873|1870|1875|1872|1871|1868|380
1582554000000|2020-02-24 14:20:00|1874|1871|1869|1866|1874|1871|1868|1865|245
1582554300000|2020-02-24 14:25:00|1870|1867|1869|1866|1871|1868|1868|1865|511
1582554600000|2020-02-24 14:30:00|1868|1865|1868|1865|1872|1869|1866|1863|386
1582554900000|2020-02-24 14:35:00|1867|1864|1866|1863|1868|1865|1865|1862|888
1582555200000|2020-02-24 14:40:00|1865|1862|1866|1863|1868|1865|1864|1861|512
1582555500000|2020-02-24 14:45:00|1865|1862|1872|1869|1874|1871|1865|1862|425
1582555800000|2020-02-24 14:50:00|1871|1868|1872|1869|1875|1872|1871|1868|381
1582556100000|2020-02-24 14:55:00|1871|1868|1869|1866|1872|1869|1867|1864|317
1582556400000|2020-02-24 15:00:00|1868|1865|1868|1865|1871|1868|1868|1865|272
1582556700000|2020-02-24 15:05:00|1869|1866|1868|1865|1869|1866|1867|1864|179
1582557000000|2020-02-24 15:10:00|1867|1864|1871|1868|1871|1868|1867|1864|130
1582557300000|2020-02-24 15:15:00|1870|1867|1865|1862|1871|1868|1863|1860|330
1582557600000|2020-02-24 15:20:00|1866|1863|1864|1861|1867|1864|1863|1860|453
1582557900000|2020-02-24 15:25:00|1865|1862|1865|1862|1866|1863|1863|1860|267
1582558200000|2020-02-24 15:30:00|1864|1861|1863|1860|1865|1862|1861|1858|326
1582558500000|2020-02-24 15:35:00|1862|1859|1859|1856|1863|1860|1858|1855|267
1582558800000|2020-02-24 15:40:00|1860|1857|1858|1855|1860|1857|1857|1854|582
1582559100000|2020-02-24 15:45:00|1857|1854|1859|1856|1860|1857|1857|1854|238
1582559400000|2020-02-24 15:50:00|1858|1855|1854|1851|1858|1855|1854|1851|239
1582559700000|2020-02-24 15:55:00|1853|1850|1855|1852|1855|1852|1853|1850|163
1582560000000|2020-02-24 16:00:00|1856|1853|1857|1854|1859|1856|1854|1851|404
1582560300000|2020-02-24 16:05:00|1856|1853|1855|1852|1857|1854|1854|1851|133
1582560600000|2020-02-24 16:10:00|1854|1851|1851|1848|1855|1852|1849|1846|482
1582560900000|2020-02-24 16:15:00|1850|1847|1850|1847|1853|1850|1850|1847|219
1582561200000|2020-02-24 16:20:00|1849|1846|1853|1850|1854|1851|1848|1845|644
1582561500000|2020-02-24 16:25:00|1851|1848|1846|1843|1851|1848|1844|1841|1062
1582561800000|2020-02-24 16:30:00|1845|1842|1846|1843|1848|1845|1845|1842|294
1582562100000|2020-02-24 16:35:00|1847|1844|1845|1842|1848|1845|1845|1842|278
1582562400000|2020-02-24 16:40:00|1846|1843|1844|1841|1846|1843|1843|1840|388
1582562700000|2020-02-24 16:45:00|1845|1842|1846|1843|1847|1844|1844|1841|192
1582563000000|2020-02-24 16:50:00|1845|1842|1845|1842|1847|1844|1844|1841|252
1582563300000|2020-02-24 16:55:00|1846|1843|1845|1842|1846|1843|1844|1841|398
1582563600000|2020-02-24 17:00:00|1846|1843|1846|1843|1846|1843|1845|1842|217
1582563900000|2020-02-24 17:05:00|1845|1842|1845|1842|1847|1844|1844|1841|222
1582564200000|2020-02-24 17:10:00|1846|1843|1851|1848|1851|1848|1846|1843|325
1582564500000|2020-02-24 17:15:00|1852|1849|1853|1850|1853|1850|1851|1848|368
1582564800000|2020-02-24 17:20:00|1854|1851|1854|1851|1856|1853|1853|1850|440
1582565100000|2020-02-24 17:25:00|1855|1852|1853|1850|1858|1855|1853|1850|233
1582565400000|2020-02-24 17:30:00|1854|1851|1852|1849|1854|1851|1851|1848|302
1582565700000|2020-02-24 17:35:00|1851|1848|1852|1849|1852|1849|1849|1846|178
1582566000000|2020-02-24 17:40:00|1853|1850|1853|1850|1854|1851|1851|1848|129
1582566300000|2020-02-24 17:45:00|1852|1849|1853|1850|1854|1851|1850|1847|301
1582566600000|2020-02-24 17:50:00|1854|1851|1851|1848|1855|1852|1851|1848|127
1582566900000|2020-02-24 17:55:00|1852|1849|1854|1851|1855|1852|1852|1849|203
1582568400000|2020-02-24 18:20:00|1852|1849|1851|1848|1852|1849|1851|1848|2096
1582568700000|2020-02-24 18:25:00|1852|1849|1853|1850|1853|1850|1852|1849|145
1582569000000|2020-02-24 18:30:00|1854|1851|1853|1850|1858|1855|1852|1849|1300
1582569300000|2020-02-24 18:35:00|1854|1851|1854|1851|1856|1853|1853|1850|362
1582569600000|2020-02-24 18:40:00|1853|1850|1856|1853|1856|1853|1853|1850|390
1582569900000|2020-02-24 18:45:00|1855|1852|1856|1853|1856|1853|1855|1852|251
1582570200000|2020-02-24 18:50:00|1857|1854|1855|1852|1858|1855|1854|1851|440
1582570500000|2020-02-24 18:55:00|1854|1851|1856|1853|1856|1853|1854|1851|481
1582570800000|2020-02-24 19:00:00|1855|1852|1850|1847|1856|1853|1850|1847|786
1582571100000|2020-02-24 19:05:00|1851|1848|1853|1850|1855|1852|1850|1847|770
1582571400000|2020-02-24 19:10:00|1854|1851|1850|1847|1854|1851|1850|1847|1053
1582571700000|2020-02-24 19:15:00|1851|1848|1844|1841|1851|1848|1843|1840|1606
1582572000000|2020-02-24 19:20:00|1845|1842|1842|1839|1846|1843|1841|1838|929
1582572300000|2020-02-24 19:25:00|1843|1840|1845|1842|1846|1843|1841|1838|1631
1582572600000|2020-02-24 19:30:00|1846|1843|1849|1846|1850|1847|1846|1843|906
1582572900000|2020-02-24 19:35:00|1850|1847|1850|1847|1852|1849|1850|1847|337
1582573200000|2020-02-24 19:40:00|1851|1848|1850|1847|1851|1848|1850|1847|132
1582573500000|2020-02-24 19:45:00|1849|1846|1849|1846|1850|1847|1848|1845|143
1582573800000|2020-02-24 19:50:00|1850|1847|1850|1847|1851|1848|1850|1847|173
1582574100000|2020-02-24 19:55:00|1851|1848|1850|1847|1851|1848|1849|1846|81
1582574400000|2020-02-24 20:00:00|1851|1848|1850|1847|1851|1848|1850|1847|69
1582574700000|2020-02-24 20:05:00|1851|1848|1852|1849|1852|1849|1850|1847|77
1582575000000|2020-02-24 20:10:00|1853|1850|1853|1850|1853|1850|1852|1849|243
1582575300000|2020-02-24 20:15:00|1854|1851|1855|1852|1856|1853|1854|1851|128
1582575600000|2020-02-24 20:20:00|1856|1853|1856|1853|1856|1853|1854|1851|77
1582575900000|2020-02-24 20:25:00|1857|1854|1856|1853|1857|1854|1856|1853|51
1582576200000|2020-02-24 20:30:00|1855|1852|1856|1853|1857|1854|1855|1852|731
1582576500000|2020-02-24 20:35:00|1857|1854|1855|1852|1857|1854|1855|1852|64
1582576800000|2020-02-24 20:40:00|1854|1851|1855|1852|1856|1853|1854|1851|116
1582577100000|2020-02-24 20:45:00|1856|1853|1855|1852|1856|1853|1855|1852|115
1582577400000|2020-02-24 20:50:00|1854|1851|1855|1852|1856|1853|1854|1851|134
1582577700000|2020-02-24 20:55:00|1856|1853|1855|1852|1856|1853|1855|1852|143
1582578000000|2020-02-24 21:00:00|1856|1853|1855|1852|1856|1853|1855|1852|46
1582578300000|2020-02-24 21:05:00|1854|1851|1853|1850|1854|1851|1852|1849|310
1582578600000|2020-02-24 21:10:00|1854|1851|1856|1853|1856|1853|1853|1850|50
1582578900000|2020-02-24 21:15:00|1855|1852|1854|1851|1855|1852|1854|1851|138
1582579200000|2020-02-24 21:20:00|1853|1850|1854|1851|1854|1851|1852|1849|25
1582579500000|2020-02-24 21:25:00|1853|1850|1853|1850|1853|1850|1853|1850|24
1582579800000|2020-02-24 21:30:00|1852|1849|1853|1850|1853|1850|1852|1849|5
1582580100000|2020-02-24 21:35:00|1852|1849|1853|1850|1854|1851|1852|1849|41
1582580400000|2020-02-24 21:40:00|1852|1849|1851|1848|1852|1849|1851|1848|36
1582580700000|2020-02-24 21:45:00|1852|1849|1854|1851|1855|1852|1852|1849|62
1582581000000|2020-02-24 21:50:00|1853|1850|1852|1849|1853|1850|1852|1849|31
1582581300000|2020-02-24 21:55:00|1853|1850|1853|1850|1854|1851|1853|1850|652
1582585200000|2020-02-24 23:00:00|1854|1851|1857|1854|1857|1854|1853|1850|185
1582585500000|2020-02-24 23:05:00|1858|1855|1859|1856|1859|1856|1857|1854|30
1582585800000|2020-02-24 23:10:00|1857|1854|1857|1854|1857|1854|1856|1853|82
1582586100000|2020-02-24 23:15:00|1856|1853|1858|1855|1858|1855|1855|1852|44
1582586400000|2020-02-24 23:20:00|1857|1854|1857|1854|1858|1855|1856|1853|1
1582586700000|2020-02-24 23:25:00|1856|1853|1856|1853|1857|1854|1856|1853|29
1582587000000|2020-02-24 23:30:00|||||||||5
1582587300000|2020-02-24 23:35:00|1857|1854|1857|1854|1857|1854|1857|1854|29
1582587600000|2020-02-24 23:40:00|1858|1855|1859|1856|1859|1856|1858|1855|4
1582587900000|2020-02-24 23:45:00|1858|1855|1856|1853|1858|1855|1856|1853|43
1582588200000|2020-02-24 23:50:00|1855|1852|1855|1852|1856|1853|1854|1851|9
1582588500000|2020-02-24 23:55:00|1856|1853|1855|1852|1856|1853|1855|1852|0
1582588800000|2020-02-25 00:00:00|1856|1853|1856|1853|1858|1855|1855|1852|6
1582589100000|2020-02-25 00:05:00|1855|1852|1855|1852|1855|1852|1855|1852|2
1582589400000|2020-02-25 00:10:00|1856|1853|1854|1851|1856|1853|1854|1851|4
1582589700000|2020-02-25 00:15:00|1855|1852|1856|1853|1857|1854|1855|1852|10
1582590000000|2020-02-25 00:20:00|1855|1852|1856|1853|1856|1853|1855|1852|23
1582590300000|2020-02-25 00:25:00|||||||||4
1582590600000|2020-02-25 00:30:00|1857|1854|1855|1852|1857|1854|1855|1852|10
1582590900000|2020-02-25 00:35:00|||||||||3
1582591200000|2020-02-25 00:40:00|||||||||4
1582591500000|2020-02-25 00:45:00|1854|1851|1854|1851|1854|1851|1854|1851|24
1582591800000|2020-02-25 00:50:00|||||||||4
1582592400000|2020-02-25 01:00:00|1855|1852|1855|1852|1855|1852|1855|1852|14
1582592700000|2020-02-25 01:05:00|1856|1853|1856|1853|1856|1853|1856|1853|2
1582593000000|2020-02-25 01:10:00|1857|1854|1856|1853|1857|1854|1856|1853|1
1582593300000|2020-02-25 01:15:00|1857|1854|1857|1854|1857|1854|1856|1853|23
1582593600000|2020-02-25 01:20:00|1858|1855|1857|1854|1858|1855|1857|1854|30
1582593900000|2020-02-25 01:25:00|1858|1855|1857|1854|1858|1855|1857|1854|3
1582594200000|2020-02-25 01:30:00|1858|1855|1858|1855|1859|1856|1857|1854|71
1582594500000|2020-02-25 01:35:00|1857|1854|1857|1854|1857|1854|1857|1854|5
1582594800000|2020-02-25 01:40:00|1856|1853|1856|1853|1857|1854|1855|1852|9
1582595100000|2020-02-25 01:45:00|1857|1854|1857|1854|1857|1854|1856|1853|0
1582595400000|2020-02-25 01:50:00|1858|1855|1858|1855|1858|1855|1858|1855|22
1582595700000|2020-02-25 01:55:00|1857|1854|1857|1854|1858|1855|1857|1854|7
1582596000000|2020-02-25 02:00:00|1858|1855|1857|1854|1858|1855|1857|1854|6
1582596300000|2020-02-25 02:05:00|1858|1855|1858|1855|1859|1856|1858|1855|27
1582596600000|2020-02-25 02:10:00|1859|1856|1858|1855|1859|1856|1858|1855|3
1582596900000|2020-02-25 02:15:00|1859|1856|1859|1856|1859|1856|1859|1856|5
1582597200000|2020-02-25 02:20:00|1860|1857|1860|1857|1860|1857|1860|1857|20
1582597500000|2020-02-25 02:25:00|1859|1856|1860|1857|1860|1857|1859|1856|48
1582597800000|2020-02-25 02:30:00|||||||||1
1582598100000|2020-02-25 02:35:00|1861|1858|1861|1858|1861|1858|1861|1858|9
1582598400000|2020-02-25 02:40:00|||||||||2
1582598700000|2020-02-25 02:45:00|1860|1857|1860|1857|1861|1858|1859|1856|3
1582599000000|2020-02-25 02:50:00|1861|1858|1861|1858|1861|1858|1860|1857|2
1582599300000|2020-02-25 02:55:00|1860|1857|1860|1857|1861|1858|1860|1857|1
1582599600000|2020-02-25 03:00:00|1861|1858|1860|1857|1861|1858|1860|1857|31
1582599900000|2020-02-25 03:05:00|1861|1858|1860|1857|1861|1858|1860|1857|22
1582600200000|2020-02-25 03:10:00|1859|1856|1859|1856|1859|1856|1859|1856|11
1582600500000|2020-02-25 03:15:00|1860|1857|1858|1855|1860|1857|1858|1855|61
1582600800000|2020-02-25 03:20:00|1859|1856|1859|1856|1859|1856|1859|1856|15
1582601100000|2020-02-25 03:25:00|1858|1855|1858|1855|1859|1856|1858|1855|3
1582601400000|2020-02-25 03:30:00|1859|1856|1858|1855|1859|1856|1858|1855|5
1582601700000|2020-02-25 03:35:00|1859|1856|1858|1855|1859|1856|1858|1855|8
1582602000000|2020-02-25 03:40:00|1859|1856|1859|1856|1859|1856|1859|1856|4
1582602300000|2020-02-25 03:45:00|1860|1857|1859|1856|1860|1857|1859|1856|14
1582602600000|2020-02-25 03:50:00|1860|1857|1860|1857|1861|1858|1860|1857|9
1582602900000|2020-02-25 03:55:00|||||||||10
1582603200000|2020-02-25 04:00:00|1861|1858|1861|1858|1862|1859|1861|1858|10
1582603500000|2020-02-25 04:05:00|1862|1859|1862|1859|1862|1859|1862|1859|16
1582603800000|2020-02-25 04:10:00|1863|1860|1863|1860|1864|1861|1863|1860|30
1582604100000|2020-02-25 04:15:00|1864|1861|1865|1862|1866|1863|1864|1861|32
1582604400000|2020-02-25 04:20:00|1866|1863|1866|1863|1867|1864|1865|1862|44
1582604700000|2020-02-25 04:25:00|1867|1864|1866|1863|1867|1864|1866|1863|6
1582605000000|2020-02-25 04:30:00|1865|1862|1866|1863|1866|1863|1865|1862|19
1582605300000|2020-02-25 04:35:00|1865|1862|1865|1862|1866|1863|1865|1862|6
1582605600000|2020-02-25 04:40:00|1864|1861|1864|1861|1865|1862|1864|1861|4
1582605900000|2020-02-25 04:45:00|1863|1860|1863|1860|1863|1860|1863|1860|4
1582606200000|2020-02-25 04:50:00|1862|1859|1861|1858|1863|1860|1861|1858|3
1582606500000|2020-02-25 04:55:00|1860|1857|1862|1859|1862|1859|1860|1857|9
1582606800000|2020-02-25 05:00:00|1863|1860|1859|1856|1863|1860|1859|1856|16
1582607100000|2020-02-25 05:05:00|1860|1857|1855|1852|1861|1858|1855|1852|33
1582607400000|2020-02-25 05:10:00|1856|1853|1857|1854|1858|1855|1856|1853|20
1582607700000|2020-02-25 05:15:00|1858|1855|1859|1856|1859|1856|1857|1854|17
1582608000000|2020-02-25 05:20:00|1858|1855|1861|1858|1861|1858|1858|1855|11
1582608300000|2020-02-25 05:25:00|1859|1856|1858|1855|1859|1856|1857|1854|8
1582608600000|2020-02-25 05:30:00|1857|1854|1857|1854|1858|1855|1857|1854|3
1582608900000|2020-02-25 05:35:00|1858|1855|1858|1855|1858|1855|1858|1855|2
1582609200000|2020-02-25 05:40:00|||||||||12
1582609500000|2020-02-25 05:45:00|1857|1854|1857|1854|1858|1855|1856|1853|12
1582609800000|2020-02-25 05:50:00|||||||||6
1582610100000|2020-02-25 05:55:00|||||||||2
1582610400000|2020-02-25 06:00:00|1856|1853|1856|1853|1856|1853|1856|1853|32
1582610700000|2020-02-25 06:05:00|1855|1852|1855|1852|1855|1852|1855|1852|6
1582611000000|2020-02-25 06:10:00|1856|1853|1856|1853|1857|1854|1856|1853|4
1582611300000|2020-02-25 06:15:00|1857|1854|1857|1854|1857|1854|1857|1854|3
1582611600000|2020-02-25 06:20:00|||||||||3
1582611900000|2020-02-25 06:25:00|1856|1853|1856|1853|1857|1854|1856|1853|18
1582612200000|2020-02-25 06:30:00|1857|1854|1859|1856|1859|1856|1856|1853|50
1582612500000|2020-02-25 06:35:00|1858|1855|1859|1856|1860|1857|1858|1855|47
1582612800000|2020-02-25 06:40:00|1858|1855|1858|1855|1858|1855|1858|1855|19
1582613100000|2020-02-25 06:45:00|1857|1854|1856|1853|1857|1854|1856|1853|37
1582613400000|2020-02-25 06:50:00|1857|1854|1857|1854|1857|1854|1856|1853|25
1582613700000|2020-02-25 06:55:00|1856|1853|1855|1852|1856|1853|1855|1852|25
1582614000000|2020-02-25 07:00:00|||||||||25
1582614300000|2020-02-25 07:05:00|1856|1853|1852|1849|1856|1853|1851|1848|18
1582614600000|2020-02-25 07:10:00|1853|1850|1852|1849|1854|1851|1852|1849|110
1582614900000|2020-02-25 07:15:00|1851|1848|1851|1848|1851|1848|1848|1845|17
1582615200000|2020-02-25 07:20:00|1850|1847|1847|1844|1850|1847|1845|1842|11
1582615500000|2020-02-25 07:25:00|1846|1843|1848|1845|1848|1845|1845|1842|33
1582615800000|2020-02-25 07:30:00|1849|1846|1849|1846|1850|1847|1849|1846|30
1582616100000|2020-02-25 07:35:00|1850|1847|1847|1844|1850|1847|1847|1844|19
1582616400000|2020-02-25 07:40:00|1846|1843|1848|1845|1848|1845|1845|1842|22
1582616700000|2020-02-25 07:45:00|1849|1846|1845|1842|1849|1846|1843|1840|21
1582617000000|2020-02-25 07:50:00|1846|1843|1843|1840|1846|1843|1843|1840|27
1582617300000|2020-02-25 07:55:00|1844|1841|1844|1841|1846|1843|1843|1840|12
1582617600000|2020-02-25 08:00:00|1843|1840|1842|1839|1844|1841|1842|1839|38
1582617900000|2020-02-25 08:05:00|1843|1840|1840|1837|1843|1840|1839|1836|38
1582618200000|2020-02-25 08:10:00|1841|1838|1839|1836|1841|1838|1838|1835|156
1582618500000|2020-02-25 08:15:00|1840|1837|1842|1839|1842|1839|1840|1837|16
1582618800000|2020-02-25 08:20:00|1843|1840|1843|1840|1843|1840|1842|1839|12
1582619100000|2020-02-25 08:25:00|1841|1838|1841|1838|1841|1838|1840|1837|60
1582619400000|2020-02-25 08:30:00|||||||||8
1582619700000|2020-02-25 08:35:00|1839|1836|1840|1837|1840|1837|1839|1836|25
1582620000000|2020-02-25 08:40:00|1841|1838|1841|1838|1841|1838|1841|1838|5
1582620300000|2020-02-25 08:45:00|1839|1836|1841|1838|1841|1838|1839|1836|24
1582620600000|2020-02-25 08:50:00|||||||||10
1582620900000|2020-02-25 08:55:00|1840|1837|1840|1837|1840|1837|1839|1836|3
1582621200000|2020-02-25 09:00:00|1841|1838|1841|1838|1841|1838|1841|1838|15
1582621500000|2020-02-25 09:05:00|1840|1837|1840|1837|1841|1838|1840|1837|16
1582621800000|2020-02-25 09:10:00|1841|1838|1840|1837|1841|1838|1840|1837|12
1582622100000|2020-02-25 09:15:00|||||||||2
1582622400000|2020-02-25 09:20:00|||||||||2
1582622700000|2020-02-25 09:25:00|||||||||10
1582623000000|2020-02-25 09:30:00|1839|1836|1836|1833|1839|1836|1835|1832|48
1582623300000|2020-02-25 09:35:00|1837|1834|1838|1835|1838|1835|1837|1834|25
1582623600000|2020-02-25 09:40:00|1839|1836|1840|1837|1840|1837|1839|1836|17
1582623900000|2020-02-25 09:45:00|1839|1836|1839|1836|1840|1837|1839|1836|118
1582624200000|2020-02-25 09:50:00|1840|1837|1840|1837|1840|1837|1839|1836|5
1582624500000|2020-02-25 09:55:00|1839|1836|1840|1837|1840|1837|1839|1836|94
1582624800000|2020-02-25 10:00:00|1839|1836|1842|1839|1843|1840|1839|1836|17
1582625100000|2020-02-25 10:05:00|||||||||17
1582625400000|2020-02-25 10:10:00|1843|1840|1843|1840|1844|1841|1843|1840|44
1582625700000|2020-02-25 10:15:00|1842|1839|1842|1839|1843|1840|1842|1839|8
1582626000000|2020-02-25 10:20:00|1843|1840|1842|1839|1843|1840|1842|1839|370
1582626300000|2020-02-25 10:25:00|1841|1838|1839|1836|1841|1838|1838|1835|293
1582626600000|2020-02-25 10:30:00|1840|1837|1841|1838|1842|1839|1840|1837|6
1582626900000|2020-02-25 10:35:00|1840|1837|1841|1838|1841|1838|1840|1837|6
1582627200000|2020-02-25 10:40:00|1840|1837|1840|1837|1841|1838|1840|1837|31
1582627500000|2020-02-25 10:45:00|1839|1836|1840|1837|1840|1837|1839|1836|44
1582627800000|2020-02-25 10:50:00|1841|1838|1842|1839|1842|1839|1840|1837|75
1582628100000|2020-02-25 10:55:00|1843|1840|1844|1841|1844|1841|1842|1839|43
1582628400000|2020-02-25 11:00:00|1845|1842|1843|1840|1845|1842|1842|1839|96
1582628700000|2020-02-25 11:05:00|1844|1841|1846|1843|1846|1843|1844|1841|51
1582629000000|2020-02-25 11:10:00|1845|1842|1844|1841|1846|1843|1843|1840|25
1582629300000|2020-02-25 11:15:00|1843|1840|1844|1841|1844|1841|1843|1840|164
1582629600000|2020-02-25 11:20:00|1843|1840|1840|1837|1843|1840|1839|1836|8
1582629900000|2020-02-25 11:25:00|1839|1836|1840|1837|1841|1838|1839|1836|2
1582630200000|2020-02-25 11:30:00|1839|1836|1840|1837|1840|1837|1839|1836|26
1582630500000|2020-02-25 11:35:00|1839|1836|1843|1840|1843|1840|1839|1836|90
1582630800000|2020-02-25 11:40:00|1842|1839|1842|1839|1842|1839|1841|1838|49
1582631100000|2020-02-25 11:45:00|1843|1840|1842|1839|1843|1840|1842|1839|29
1582631400000|2020-02-25 11:50:00|1843|1840|1842|1839|1843|1840|1842|1839|143
1582631700000|2020-02-25 11:55:00|1843|1840|1844|1841|1845|1842|1842|1839|34
1582632000000|2020-02-25 12:00:00|1845|1842|1846|1843|1846|1843|1844|1841|48
1582632300000|2020-02-25 12:05:00|1845|1842|1850|1847|1850|1847|1845|1842|92
1582632600000|2020-02-25 12:10:00|1851|1848|1851|1848|1851|1848|1850|1847|51
1582632900000|2020-02-25 12:15:00|1853|1850|1853|1850|1854|1851|1853|1850|498
1582633200000|2020-02-25 12:20:00|1852|1849|1851|1848|1852|1849|1851|1848|89
1582633500000|2020-02-25 12:25:00|1852|1849|1855|1852|1855|1852|1852|1849|91
1582633800000|2020-02-25 12:30:00|1854|1851|1857|1854|1857|1854|1853|1850|87
1582634100000|2020-02-25 12:35:00|1856|1853|1864|1861|1864|1861|1856|1853|132
1582634400000|2020-02-25 12:40:00|1863|1860|1867|1864|1869|1866|1863|1860|200
1582634700000|2020-02-25 12:45:00|1868|1865|1865|1862|1868|1865|1864|1861|228
1582635000000|2020-02-25 12:50:00|1864|1861|1865|1862|1866|1863|1864|1861|193
1582635300000|2020-02-25 12:55:00|1866|1863|1863|1860|1866|1863|1863|1860|103
1582635600000|2020-02-25 13:00:00|1862|1859|1860|1857|1862|1859|1860|1857|83
1582635900000|2020-02-25 13:05:00|1859|1856|1860|1857|1860|1857|1857|1854|829
1582636200000|2020-02-25 13:10:00|1859|1856|1858|1855|1860|1857|1856|1853|123
1582636500000|2020-02-25 13:15:00|1859|1856|1858|1855|1861|1858|1858|1855|36
1582636800000|2020-02-25 13:20:00|1859|1856|1865|1862|1865|1862|1859|1856|161
1582637100000|2020-02-25 13:25:00|1864|1861|1862|1859|1865|1862|1862|1859|144
1582637400000|2020-02-25 13:30:00|1861|1858|1859|1856|1861|1858|1857|1854|379
1582637700000|2020-02-25 13:35:00|1860|1857|1861|1858|1861|1858|1860|1857|414
1582638000000|2020-02-25 13:40:00|1859|1856|1861|1858|1861|1858|1859|1856|698
1582638300000|2020-02-25 13:45:00|1862|1859|1862|1859|1862|1859|1860|1857|42
1582638600000|2020-02-25 13:50:00|1861|1858|1865|1862|1866|1863|1861|1858|217
1582638900000|2020-02-25 13:55:00|1864|1861|1866|1863|1866|1863|1861|1858|392
1582639200000|2020-02-25 14:00:00|1867|1864|1872|1869|1872|1869|1867|1864|631
1582639500000|2020-02-25 14:05:00|1871|1868|1876|1873|1880|1877|1870|1867|461
1582639800000|2020-02-25 14:10:00|1877|1874|1872|1869|1877|1874|1872|1869|863
1582640100000|2020-02-25 14:15:00|1871|1868|1866|1863|1871|1868|1866|1863|569
1582640400000|2020-02-25 14:20:00|1868|1865|1870|1867|1870|1867|1867|1864|132
1582640700000|2020-02-25 14:25:00|1871|1868|1873|1870|1873|1870|1870|1867|278
1582641000000|2020-02-25 14:30:00|1872|1869|1870|1867|1877|1874|1868|1865|714
1582641300000|2020-02-25 14:35:00|1871|1868|1870|1867|1873|1870|1869|1866|396
1582641600000|2020-02-25 14:40:00|1869|1866|1870|1867|1873|1870|1869|1866|252
1582641900000|2020-02-25 14:45:00|1871|1868|1869|1866|1872|1869|1869|1866|290
1582642200000|2020-02-25 14:50:00|1870|1867|1870|1867|1872|1869|1868|1865|435
1582642500000|2020-02-25 14:55:00|1869|1866|1869|1866|1871|1868|1868|1865|289
1582642800000|2020-02-25 15:00:00|1870|1867|1865|1862|1871|1868|1859|1856|658
1582643100000|2020-02-25 15:05:00|1864|1861|1867|1864|1867|1864|1862|1859|138
1582643400000|2020-02-25 15:10:00|1868|1865|1866|1863|1868|1865|1864|1861|197
1582643700000|2020-02-25 15:15:00|1865|1862|1862|1859|1865|1862|1861|1858|330
1582644000000|2020-02-25 15:20:00|1863|1860|1860|1857|1863|1860|1858|1855|324
1582644300000|2020-02-25 15:25:00|1859|1856|1857|1854|1859|1856|1855|1852|474
1582644600000|2020-02-25 15:30:00|1856|1853|1859|1856|1860|1857|1856|1853|405
1582644900000|2020-02-25 15:35:00|1858|1855|1859|1856|1860|1857|1857|1854|631
1582645200000|2020-02-25 15:40:00|1858|1855|1860|1857|1861|1858|1858|1855|225
1582645500000|2020-02-25 15:45:00|1861|1858|1860|1857|1861|1858|1858|1855|161
1582645800000|2020-02-25 15:50:00|1859|1856|1858|1855|1859|1856|1856|1853|129
1582646100000|2020-02-25 15:55:00|1859|1856|1858|1855|1861|1858|1857|1854|140
1582646400000|2020-02-25 16:00:00|1857|1854|1860|1857|1860|1857|1857|1854|123
1582646700000|2020-02-25 16:05:00|1859|1856|1858|1855|1860|1857|1858|1855|494
1582647000000|2020-02-25 16:10:00|1856|1853|1858|1855|1858|1855|1856|1853|306
1582647300000|2020-02-25 16:15:00|1859|1856|1860|1857|1860|1857|1857|1854|252
1582647600000|2020-02-25 16:20:00|1859|1856|1856|1853|1861|1858|1856|1853|263
1582647900000|2020-02-25 16:25:00|1857|1854|1858|1855|1859|1856|1857|1854|211
1582648200000|2020-02-25 16:30:00|1857|1854|1857|1854|1857|1854|1854|1851|223
1582648500000|2020-02-25 16:35:00|1856|1853|1856|1853|1860|1857|1856|1853|280
1582648800000|2020-02-25 16:40:00|1857|1854|1854|1851|1859|1856|1853|1850|590
1582649100000|2020-02-25 16:45:00|1853|1850|1854|1851|1854|1851|1852|1849|1594
1582649400000|2020-02-25 16:50:00|1855|1852|1860|1857|1861|1858|1855|1852|256
1582649700000|2020-02-25 16:55:00|1861|1858|1863|1860|1863|1860|1859|1856|604
1582650000000|2020-02-25 17:00:00|1864|1861|1863|1860|1865|1862|1863|1860|230
1582650300000|2020-02-25 17:05:00|1864|1861|1861|1858|1867|1864|1860|1857|368
1582650600000|2020-02-25 17:10:00|1862|1859|1860|1857|1864|1861|1859|1856|638
1582650900000|2020-02-25 17:15:00|1859|1856|1860|1857|1861|1858|1858|1855|745
1582651200000|2020-02-25 17:20:00|1859|1856|1859|1856|1860|1857|1859|1856|346
1582651500000|2020-02-25 17:25:00|1860|1857|1856|1853|1860|1857|1856|1853|353
1582651800000|2020-02-25 17:30:00|1857|1854|1855|1852|1857|1854|1854|1851|353
1582652100000|2020-02-25 17:35:00|1856|1853|1856|1853|1857|1854|1856|1853|181
1582652400000|2020-02-25 17:40:00|1857|1854|1853|1850|1857|1854|1853|1850|165
1582652700000|2020-02-25 17:45:00|1854|1851|1854|1851|1855|1852|1853|1850|133
1582653000000|2020-02-25 17:50:00|1855|1852|1854|1851|1856|1853|1853|1850|274
1582653300000|2020-02-25 17:55:00|1855|1852|1854|1851|1856|1853|1854|1851|712
1582653600000|2020-02-25 18:00:00|1853|1850|1855|1852|1856|1853|1853|1850|494
1582653900000|2020-02-25 18:05:00|1854|1851|1854|1851|1855|1852|1854|1851|234
1582654200000|2020-02-25 18:10:00|1853|1850|1854|1851|1856|1853|1853|1850|285
1582654500000|2020-02-25 18:15:00|1855|1852|1854|1851|1855|1852|1854|1851|211
1582654800000|2020-02-25 18:20:00|1853|1850|1854|1851|1855|1852|1852|1849|249
1582655100000|2020-02-25 18:25:00|1855|1852|1856|1853|1857|1854|1854|1851|236
1582655400000|2020-02-25 18:30:00|1857|1854|1857|1854|1858|1855|1856|1853|256
1582655700000|2020-02-25 18:35:00|1858|1855|1855|1852|1858|1855|1855|1852|95
1582656000000|2020-02-25 18:40:00|1856|1853|1856|1853|1858|1855|1855|1852|243
1582656300000|2020-02-25 18:45:00|1857|1854|1852|1849|1857|1854|1852|1849|327
1582656600000|2020-02-25 18:50:00|1853|1850|1854|1851|1854|1851|1851|1848|300
1582656900000|2020-02-25 18:55:00|1853|1850|1852|1849|1853|1850|1851|1848|191
1582657200000|2020-02-25 19:00:00|1851|1848|1848|1845|1851|1848|1846|1843|391
1582657500000|2020-02-25 19:05:00|1847|1844|1847|1844|1848|1845|1846|1843|566
1582657800000|2020-02-25 19:10:00|1848|1845|1847|1844|1849|1846|1846|1843|851
1582658100000|2020-02-25 19:15:00|1848|1845|1845|1842|1849|1846|1845|1842|581
1582658400000|2020-02-25 19:20:00|1846|1843|1847|1844|1847|1844|1840|1837|1280
1582658700000|2020-02-25 19:25:00|1848|1845|1853|1850|1854|1851|1848|1845|4804
1582659000000|2020-02-25 19:30:00|1854|1851|1852|1849|1854|1851|1850|1847|906
1582659300000|2020-02-25 19:35:00|1851|1848|1850|1847|1851|1848|1849|1846|354
1582659600000|2020-02-25 19:40:00|1849|1846|1850|1847|1850|1847|1849|1846|188
1582659900000|2020-02-25 19:45:00|1849|1846|1851|1848|1851|1848|1849|1846|194
1582660200000|2020-02-25 19:50:00|1850|1847|1851|1848|1851|1848|1849|1846|60
1582660500000|2020-02-25 19:55:00|1850|1847|1850|1847|1850|1847|1849|1846|169
1582660800000|2020-02-25 20:00:00|1851|1848|1850|1847|1851|1848|1850|1847|20
1582661100000|2020-02-25 20:05:00|1851|1848|1850|1847|1851|1848|1850|1847|114
1582661400000|2020-02-25 20:10:00|1851|1848|1851|1848|1851|1848|1851|1848|9
1582661700000|2020-02-25 20:15:00|1852|1849|1851|1848|1852|1849|1851|1848|8
1582662000000|2020-02-25 20:20:00|1852|1849|1851|1848|1852|1849|1851|1848|14
1582662300000|2020-02-25 20:25:00|||||||||30
1582662600000|2020-02-25 20:30:00|1852|1849|1851|1848|1852|1849|1851|1848|13
1582662900000|2020-02-25 20:35:00|||||||||167
1582663200000|2020-02-25 20:40:00|1852|1849|1851|1848|1852|1849|1851|1848|41
1582663500000|2020-02-25 20:45:00|1850|1847|1850|1847|1850|1847|1850|1847|33
1582663800000|2020-02-25 20:50:00|1849|1846|1848|1845|1849|1846|1847|1844|68
1582664100000|2020-02-25 20:55:00|1847|1844|1848|1845|1849|1846|1847|1844|70
1582664400000|2020-02-25 21:00:00|1849|1846|1848|1845|1849|1846|1848|1845|41
1582664700000|2020-02-25 21:05:00|1849|1846|1849|1846|1849|1846|1849|1846|3
1582665000000|2020-02-25 21:10:00|1848|1845|1849|1846|1849|1846|1848|1845|8
1582665300000|2020-02-25 21:15:00|1848|1845|1848|1845|1848|1845|1848|1845|8
1582665600000|2020-02-25 21:20:00|1847|1844|1847|1844|1847|1844|1847|1844|18
1582665900000|2020-02-25 21:25:00|1846|1843|1847|1844|1847|1844|1846|1843|37
1582666200000|2020-02-25 21:30:00|1846|1843|1846|1843|1847|1844|1845|1842|19
1582666500000|2020-02-25 21:35:00|1845|1842|1845|1842|1845|1842|1844|1841|56
1582666800000|2020-02-25 21:40:00|1844|1841|1844|1841|1844|1841|1844|1841|13
1582667100000|2020-02-25 21:45:00|||||||||4
1582667400000|2020-02-25 21:50:00|1843|1840|1844|1841|1844|1841|1843|1840|222
1582667700000|2020-02-25 21:55:00|1843|1840|1844|1841|1844|1841|1843|1840|16
1582671600000|2020-02-25 23:00:00|1854|1851|1851|1848|1858|1855|1850|1847|25
1582671900000|2020-02-25 23:05:00|1850|1847|1853|1850|1853|1850|1850|1847|1
1582672500000|2020-02-25 23:15:00|1852|1849|1850|1847|1852|1849|1849|1846|1
1582672800000|2020-02-25 23:20:00|1849|1846|1848|1845|1849|1846|1846|1843|2
1582673100000|2020-02-25 23:25:00|1849|1846|1849|1846|1850|1847|1849|1846|2
1582673400000|2020-02-25 23:30:00|1848|1845|1848|1845|1849|1846|1848|1845|0
1582673700000|2020-02-25 23:35:00|1849|1846|1849|1846|1849|1846|1849|1846|0
1582674000000|2020-02-25 23:40:00|1848|1845|1849|1846|1849|1846|1848|1845|0
1582674300000|2020-02-25 23:45:00|1850|1847|1850|1847|1850|1847|1850|1847|1
1582674600000|2020-02-25 23:50:00|1851|1848|1850|1847|1851|1848|1850|1847|2
1582674900000|2020-02-25 23:55:00|1851|1848|1852|1849|1852|1849|1851|1848|0
1582675200000|2020-02-26 00:00:00|1851|1848|1848|1845|1851|1848|1848|1845|0
1582675500000|2020-02-26 00:05:00|1847|1844|1846|1843|1848|1845|1846|1843|0
1582675800000|2020-02-26 00:10:00|1847|1844|1847|1844|1848|1845|1846|1843|1
1582676100000|2020-02-26 00:15:00|1846|1843|1847|1844|1847|1844|1846|1843|7
1582676400000|2020-02-26 00:20:00|1846|1843|1848|1845|1848|1845|1846|1843|0
1582676700000|2020-02-26 00:25:00|1847|1844|1848|1845|1848|1845|1847|1844|0
1582677000000|2020-02-26 00:30:00|1847|1844|1848|1845|1848|1845|1847|1844|0
1582677300000|2020-02-26 00:35:00|1847|1844|1847|1844|1847|1844|1847|1844|0
1582678200000|2020-02-26 00:50:00|1846|1843|1846|1843|1846|1843|1846|1843|0
1582678500000|2020-02-26 00:55:00|1845|1842|1844|1841|1845|1842|1844|1841|0
1582679100000|2020-02-26 01:05:00|1843|1840|1844|1841|1845|1842|1842|1839|57
1582679400000|2020-02-26 01:10:00|1845|1842|1843|1840|1845|1842|1843|1840|0
1582679700000|2020-02-26 01:15:00|1842|1839|1843|1840|1843|1840|1842|1839|0
1582680000000|2020-02-26 01:20:00|1844|1841|1844|1841|1844|1841|1844|1841|0
1582680300000|2020-02-26 01:25:00|1843|1840|1843|1840|1843|1840|1843|1840|0
1582680600000|2020-02-26 01:30:00|||||||||3
1582680900000|2020-02-26 01:35:00|1844|1841|1844|1841|1844|1841|1844|1841|0
1582681200000|2020-02-26 01:40:00|1843|1840|1843|1840|1843|1840|1843|1840|0
1582681500000|2020-02-26 01:45:00|1844|1841|1843|1840|1844|1841|1843|1840|1
1582682100000|2020-02-26 01:55:00|1842|1839|1842|1839|1844|1841|1842|1839|0
1582682400000|2020-02-26 02:00:00|1841|1838|1841|1838|1841|1838|1841|1838|0
1582683000000|2020-02-26 02:10:00|1842|1839|1844|1841|1844|1841|1842|1839|1
1582683300000|2020-02-26 02:15:00|1843|1840|1846|1843|1847|1844|1842|1839|15
1582683900000|2020-02-26 02:25:00|1845|1842|1846|1843|1846|1843|1845|1842|0
1582684200000|2020-02-26 02:30:00|1847|1844|1847|1844|1847|1844|1846|1843|0
1582684500000|2020-02-26 02:35:00|1848|1845|1849|1846|1849|1846|1848|1845|1
1582684800000|2020-02-26 02:40:00|1848|1845|1848|1845|1848|1845|1848|1845|0
1582685400000|2020-02-26 02:50:00|1849|1846|1847|1844|1849|1846|1847|1844|0
1582685700000|2020-02-26 02:55:00|1848|1845|1848|1845|1848|1845|1848|1845|1
1582686000000|2020-02-26 03:00:00|1847|1844|1847|1844|1847|1844|1847|1844|0
1582686600000|2020-02-26 03:10:00|1846|1843|1847|1844|1847|1844|1846|1843|4
1582686900000|2020-02-26 03:15:00|||||||||1
1582687200000|2020-02-26 03:20:00|||||||||1
1582687800000|2020-02-26 03:30:00|1846|1843|1847|1844|1847|1844|1846|1843|0
1582688100000|2020-02-26 03:35:00|1848|1845|1848|1845|1849|1846|1848|1845|6
1582689000000|2020-02-26 03:50:00|||||||||1
1582689300000|2020-02-26 03:55:00|1849|1846|1849|1846|1849|1846|1848|1845|0
1582689600000|2020-02-26 04:00:00|1848|1845|1848|1845|1848|1845|1848|1845|1
1582690200000|2020-02-26 04:10:00|||||||||3
1582690500000|2020-02-26 04:15:00|1849|1846|1849|1846|1849|1846|1848|1845|2
1582691100000|2020-02-26 04:25:00|||||||||1
1582691400000|2020-02-26 04:30:00|1850|1847|1850|1847|1850|1847|1849|1846|2233
1582691700000|2020-02-26 04:35:00|||||||||8
1582692000000|2020-02-26 04:40:00|1851|1848|1851|1848|1851|1848|1850|1847|40
1582692300000|2020-02-26 04:45:00|1850|1847|1850|1847|1850|1847|1850|1847|21
1582692600000|2020-02-26 04:50:00|1851|1848|1851|1848|1853|1850|1850|1847|157
1582692900000|2020-02-26 04:55:00|1850|1847|1851|1848|1851|1848|1850|1847|22
1582693200000|2020-02-26 05:00:00|1849|1846|1845|1842|1849|1846|1845|1842|54
1582693500000|2020-02-26 05:05:00|1846|1843|1847|1844|1847|1844|1846|1843|38
1582693800000|2020-02-26 05:10:00|1848|1845|1847|1844|1848|1845|1847|1844|40
1582694100000|2020-02-26 05:15:00|1848|1845|1849|1846|1849|1846|1847|1844|49
1582694400000|2020-02-26 05:20:00|1848|1845|1848|1845|1848|1845|1848|1845|41
1582694700000|2020-02-26 05:25:00|1847|1844|1847|1844|1847|1844|1847|1844|18
1582695000000|2020-02-26 05:30:00|1848|1845|1850|1847|1850|1847|1848|1845|43
1582695300000|2020-02-26 05:35:00|1849|1846|1848|1845|1849|1846|1848|1845|25
1582695600000|2020-02-26 05:40:00|1847|1844|1848|1845|1848|1845|1847|1844|35
1582695900000|2020-02-26 05:45:00|1847|1844|1848|1845|1848|1845|1847|1844|14
1582696200000|2020-02-26 05:50:00|1849|1846|1850|1847|1850|1847|1849|1846|23
1582696500000|2020-02-26 05:55:00|||||||||23
1582696800000|2020-02-26 06:00:00|1849|1846|1848|1845|1849|1846|1848|1845|25
1582697100000|2020-02-26 06:05:00|1847|1844|1847|1844|1847|1844|1847|1844|18
1582697400000|2020-02-26 06:10:00|||||||||34
1582697700000|2020-02-26 06:15:00|1846|1843|1846|1843|1846|1843|1846|1843|27
1582698000000|2020-02-26 06:20:00|1845|1842|1845|1842|1845|1842|1845|1842|27
1582698300000|2020-02-26 06:25:00|1846|1843|1846|1843|1846|1843|1846|1843|48
1582698600000|2020-02-26 06:30:00|1845|1842|1844|1841|1845|1842|1844|1841|45
1582698900000|2020-02-26 06:35:00|1845|1842|1844|1841|1845|1842|1844|1841|27
1582699200000|2020-02-26 06:40:00|1843|1840|1843|1840|1845|1842|1843|1840|53
1582699500000|2020-02-26 06:45:00|1842|1839|1842|1839|1842|1839|1842|1839|31
1582699800000|2020-02-26 06:50:00|1843|1840|1840|1837|1843|1840|1840|1837|104
1582700100000|2020-02-26 06:55:00|1841|1838|1830|1827|1841|1838|1827|1824|483
1582700400000|2020-02-26 07:00:00|1829|1826|1833|1830|1834|1831|1828|1825|136
1582700700000|2020-02-26 07:05:00|1834|1831|1836|1833|1841|1838|1834|1831|423
1582701000000|2020-02-26 07:10:00|1835|1832|1833|1830|1839|1836|1833|1830|147
1582701300000|2020-02-26 07:15:00|1831|1828|1832|1829|1832|1829|1831|1828|86
1582701600000|2020-02-26 07:20:00|1831|1828|1839|1836|1840|1837|1831|1828|152
1582701900000|2020-02-26 07:25:00|1838|1835|1840|1837|1842|1839|1837|1834|226
1582702200000|2020-02-26 07:30:00|1839|1836|1856|1853|1858|1855|1839|1836|458
1582702500000|2020-02-26 07:35:00|1857|1854|1855|1852|1857|1854|1849|1846|344
1582702800000|2020-02-26 07:40:00|1854|1851|1856|1853|1856|1853|1852|1849|131
1582703100000|2020-02-26 07:45:00|1855|1852|1856|1853|1856|1853|1853|1850|117
1582703400000|2020-02-26 07:50:00|1857|1854|1855|1852|1857|1854|1855|1852|111
1582703700000|2020-02-26 07:55:00|1856|1853|1857|1854|1857|1854|1855|1852|63
1582704000000|2020-02-26 08:00:00|1856|1853|1858|1855|1858|1855|1854|1851|95
1582704300000|2020-02-26 08:05:00|1859|1856|1861|1858|1861|1858|1859|1856|224
1582704600000|2020-02-26 08:10:00|1862|1859|1864|1861|1865|1862|1860|1857|346
1582704900000|2020-02-26 08:15:00|1865|1862|1866|1863|1866|1863|1864|1861|146
1582705200000|2020-02-26 08:20:00|1865|1862|1867|1864|1868|1865|1865|1862|98
1582705500000|2020-02-26 08:25:00|1868|1865|1864|1861|1868|1865|1861|1858|239
1582705800000|2020-02-26 08:30:00|1865|1862|1867|1864|1867|1864|1864|1861|102
1582706100000|2020-02-26 08:35:00|1866|1863|1868|1865|1869|1866|1866|1863|129
1582706400000|2020-02-26 08:40:00|1867|1864|1863|1860|1869|1866|1863|1860|189
1582706700000|2020-02-26 08:45:00|1864|1861|1868|1865|1870|1867|1863|1860|238
1582707000000|2020-02-26 08:50:00|1867|1864|1866|1863|1868|1865|1865|1862|74
1582707300000|2020-02-26 08:55:00|1867|1864|1864|1861|1867|1864|1864|1861|61
1582707600000|2020-02-26 09:00:00|1865|1862|1863|1860|1866|1863|1862|1859|102
1582707900000|2020-02-26 09:05:00|1862|1859|1862|1859|1863|1860|1862|1859|82
1582708200000|2020-02-26 09:10:00|1861|1858|1861|1858|1862|1859|1860|1857|111
1582708500000|2020-02-26 09:15:00|||||||||33
1582708800000|2020-02-26 09:20:00|1860|1857|1857|1854|1860|1857|1857|1854|120
1582709100000|2020-02-26 09:25:00|1856|1853|1859|1856|1860|1857|1856|1853|239
1582709400000|2020-02-26 09:30:00|1858|1855|1857|1854|1858|1855|1856|1853|72
1582709700000|2020-02-26 09:35:00|1856|1853|1857|1854|1858|1855|1856|1853|56
1582710000000|2020-02-26 09:40:00|1858|1855|1858|1855|1858|1855|1858|1855|35
1582710300000|2020-02-26 09:45:00|1856|1853|1855|1852|1856|1853|1855|1852|56
1582710600000|2020-02-26 09:50:00|1854|1851|1854|1851|1855|1852|1853|1850|74
1582710900000|2020-02-26 09:55:00|1855|1852|1855|1852|1856|1853|1855|1852|34
1582711200000|2020-02-26 10:00:00|1856|1853|1858|1855|1858|1855|1856|1853|40
1582711500000|2020-02-26 10:05:00|1859|1856|1861|1858|1861|1858|1859|1856|66
1582711800000|2020-02-26 10:10:00|1860|1857|1860|1857|1861|1858|1860|1857|44
1582712100000|2020-02-26 10:15:00|1861|1858|1862|1859|1862|1859|1861|1858|34
1582712400000|2020-02-26 10:20:00|1863|1860|1862|1859|1864|1861|1862|1859|78
1582712700000|2020-02-26 10:25:00|1863|1860|1863|1860|1863|1860|1862|1859|112
1582713000000|2020-02-26 10:30:00|1862|1859|1861|1858|1862|1859|1861|1858|44
1582713300000|2020-02-26 10:35:00|1860|1857|1856|1853|1860|1857|1856|1853|163
1582713600000|2020-02-26 10:40:00|1857|1854|1857|1854|1859|1856|1856|1853|104
1582713900000|2020-02-26 10:45:00|1856|1853|1856|1853|1857|1854|1856|1853|52
1582714200000|2020-02-26 10:50:00|1857|1854|1860|1857|1861|1858|1857|1854|86
1582714500000|2020-02-26 10:55:00|1861|1858|1859|1856|1862|1859|1859|1856|60
1582714800000|2020-02-26 11:00:00|1860|1857|1863|1860|1863|1860|1859|1856|91
1582715100000|2020-02-26 11:05:00|1864|1861|1864|1861|1865|1862|1864|1861|97
1582715400000|2020-02-26 11:10:00|1863|1860|1862|1859|1863|1860|1862|1859|110
1582715700000|2020-02-26 11:15:00|1863|1860|1864|1861|1866|1863|1862|1859|121
1582716000000|2020-02-26 11:20:00|1865|1862|1867|1864|1868|1865|1865|1862|117
1582716300000|2020-02-26 11:25:00|1866|1863|1865|1862|1866|1863|1864|1861|121
1582716600000|2020-02-26 11:30:00|1866|1863|1865|1862|1866|1863|1864|1861|60
1582716900000|2020-02-26 11:35:00|1866|1863|1868|1865|1870|1867|1866|1863|220
1582717200000|2020-02-26 11:40:00|1867|1864|1868|1865|1869|1866|1866|1863|109
1582717500000|2020-02-26 11:45:00|1867|1864|1867|1864|1868|1865|1866|1863|95
1582717800000|2020-02-26 11:50:00|1866|1863|1872|1869|1872|1869|1866|1863|247
1582718100000|2020-02-26 11:55:00|1873|1870|1873|1870|1874|1871|1872|1869|266
1582718400000|2020-02-26 12:00:00|1872|1869|1869|1866|1873|1870|1868|1865|291
1582718700000|2020-02-26 12:05:00|1868|1865|1868|1865|1869|1866|1867|1864|167
1582719000000|2020-02-26 12:10:00|1867|1864|1869|1866|1869|1866|1866|1863|130
1582719300000|2020-02-26 12:15:00|1870|1867|1869|1866|1870|1867|1868|1865|150
1582719600000|2020-02-26 12:20:00|1868|1865|1865|1862|1869|1866|1863|1860|246
1582719900000|2020-02-26 12:25:00|1866|1863|1871|1868|1873|1870|1866|1863|353
1582720200000|2020-02-26 12:30:00|1872|1869|1871|1868|1873|1870|1871|1868|252
1582720500000|2020-02-26 12:35:00|1870|1867|1870|1867|1871|1868|1870|1867|150
1582720800000|2020-02-26 12:40:00|1871|1868|1868|1865|1871|1868|1868|1865|170
1582721100000|2020-02-26 12:45:00|1869|1866|1864|1861|1869|1866|1864|1861|339
1582721400000|2020-02-26 12:50:00|1865|1862|1865|1862|1867|1864|1863|1860|310
1582721700000|2020-02-26 12:55:00|1864|1861|1868|1865|1868|1865|1863|1860|380
1582722000000|2020-02-26 13:00:00|1867|1864|1865|1862|1869|1866|1863|1860|302
1582722300000|2020-02-26 13:05:00|1864|1861|1860|1857|1867|1864|1860|1857|375
1582722600000|2020-02-26 13:10:00|1859|1856|1860|1857|1863|1860|1859|1856|423
1582722900000|2020-02-26 13:15:00|1859|1856|1852|1849|1861|1858|1851|1848|560
1582723200000|2020-02-26 13:20:00|1853|1850|1856|1853|1858|1855|1850|1847|363
1582723500000|2020-02-26 13:25:00|1857|1854|1856|1853|1857|1854|1854|1851|158
1582723800000|2020-02-26 13:30:00|1855|1852|1856|1853|1858|1855|1853|1850|352
1582724100000|2020-02-26 13:35:00|1855|1852|1865|1862|1865|1862|1855|1852|509
1582724400000|2020-02-26 13:40:00|1864|1861|1863|1860|1865|1862|1862|1859|517
1582724700000|2020-02-26 13:45:00|1862|1859|1866|1863|1866|1863|1861|1858|341
1582725000000|2020-02-26 13:50:00|1867|1864|1867|1864|1868|1865|1864|1861|291
1582725300000|2020-02-26 13:55:00|1866|1863|1869|1866|1869|1866|1864|1861|239
1582725600000|2020-02-26 14:00:00|1870|1867|1871|1868|1873|1870|1869|1866|809
1582725900000|2020-02-26 14:05:00|1873|1870|1872|1869|1873|1870|1871|1868|542
1582726200000|2020-02-26 14:10:00|1873|1870|1870|1867|1874|1871|1870|1867|594
1582726500000|2020-02-26 14:15:00|1869|1866|1872|1869|1878|1875|1869|1866|915
1582726800000|2020-02-26 14:20:00|1871|1868|1884|1881|1885|1882|1871|1868|1753
1582727100000|2020-02-26 14:25:00|1885|1882|1880|1877|1887|1884|1879|1876|893
1582727400000|2020-02-26 14:30:00|1879|1876|1879|1876|1883|1880|1879|1876|595
1582727700000|2020-02-26 14:35:00|1878|1875|1879|1876|1880|1877|1878|1875|702
1582728000000|2020-02-26 14:40:00|1878|1875|1881|1878|1882|1879|1878|1875|509
1582728300000|2020-02-26 14:45:00|1880|1877|1885|1882|1885|1882|1880|1877|718
1582728600000|2020-02-26 14:50:00|1886|1883|1888|1885|1888|1885|1883|1880|1364
1582728900000|2020-02-26 14:55:00|1887|1884|1883|1880|1887|1884|1882|1879|902
1582729200000|2020-02-26 15:00:00|1884|1881|1881|1878|1885|1882|1880|1877|736
1582729500000|2020-02-26 15:05:00|1882|1879|1874|1871|1882|1879|1874|1871|949
1582729800000|2020-02-26 15:10:00|1875|1872|1875|1872|1877|1874|1873|1870|709
1582730100000|2020-02-26 15:15:00|1874|1871|1868|1865|1875|1872|1868|1865|854
1582730400000|2020-02-26 15:20:00|1869|1866|1872|1869|1872|1869|1868|1865|463
1582730700000|2020-02-26 15:25:00|1871|1868|1873|1870|1873|1870|1871|1868|658
1582731000000|2020-02-26 15:30:00|1874|1871|1881|1878|1881|1878|1874|1871|858
1582731300000|2020-02-26 15:35:00|1882|1879|1881|1878|1884|1881|1880|1877|562
1582731600000|2020-02-26 15:40:00|1882|1879|1883|1880|1883|1880|1882|1879|192
1582731900000|2020-02-26 15:45:00|1882|1879|1881|1878|1882|1879|1880|1877|381
1582732200000|2020-02-26 15:50:00|1882|1879|1879|1876|1882|1879|1878|1875|808
1582732500000|2020-02-26 15:55:00|1880|1877|1877|1874|1880|1877|1877|1874|356
1582732800000|2020-02-26 16:00:00|1878|1875|1876|1873|1878|1875|1874|1871|748
1582733100000|2020-02-26 16:05:00|1877|1874|1877|1874|1879|1876|1875|1872|426
1582733400000|2020-02-26 16:10:00|1878|1875|1875|1872|1878|1875|1874|1871|711
1582733700000|2020-02-26 16:15:00|1876|1873|1876|1873|1879|1876|1875|1872|644
1582734000000|2020-02-26 16:20:00|1875|1872|1872|1869|1875|1872|1871|1868|700
1582734300000|2020-02-26 16:25:00|1873|1870|1871|1868|1874|1871|1870|1867|695
1582734600000|2020-02-26 16:30:00|1872|1869|1872|1869|1873|1870|1871|1868|635
1582734900000|2020-02-26 16:35:00|1871|1868|1866|1863|1872|1869|1866|1863|644
1582735200000|2020-02-26 16:40:00|1865|1862|1866|1863|1869|1866|1865|1862|1022
1582735500000|2020-02-26 16:45:00|1865|1862|1867|1864|1868|1865|1863|1860|1536
1582735800000|2020-02-26 16:50:00|1868|1865|1868|1865|1871|1868|1867|1864|960
1582736100000|2020-02-26 16:55:00|1869|1866|1869|1866|1869|1866|1867|1864|720
1582736400000|2020-02-26 17:00:00|1868|1865|1864|1861|1870|1867|1863|1860|509
1582736700000|2020-02-26 17:05:00|1865|1862|1862|1859|1865|1862|1861|1858|864
1582737000000|2020-02-26 17:10:00|1861|1858|1861|1858|1862|1859|1860|1857|819
1582737300000|2020-02-26 17:15:00|1860|1857|1864|1861|1865|1862|1858|1855|563
1582737600000|2020-02-26 17:20:00|1865|1862|1868|1865|1869|1866|1865|1862|614
1582737900000|2020-02-26 17:25:00|1869|1866|1867|1864|1869|1866|1867|1864|327
1582738200000|2020-02-26 17:30:00|1868|1865|1868|1865|1870|1867|1867|1864|323
1582738500000|2020-02-26 17:35:00|1869|1866|1868|1865|1870|1867|1868|1865|405
1582738800000|2020-02-26 17:40:00|1869|1866|1867|1864|1869|1866|1867|1864|209
1582739100000|2020-02-26 17:45:00|1868|1865|1864|1861|1869|1866|1864|1861|455
1582739400000|2020-02-26 17:50:00|1863|1860|1862|1859|1863|1860|1861|1858|365
1582739700000|2020-02-26 17:55:00|1863|1860|1862|1859|1863|1860|1861|1858|568
1582740000000|2020-02-26 18:00:00|1861|1858|1862|1859|1863|1860|1861|1858|223
1582740300000|2020-02-26 18:05:00|1861|1858|1860|1857|1861|1858|1859|1856|501
1582740600000|2020-02-26 18:10:00|1859|1856|1859|1856|1860|1857|1858|1855|388
1582740900000|2020-02-26 18:15:00|1860|1857|1860|1857|1861|1858|1859|1856|293
1582741200000|2020-02-26 18:20:00|1859|1856|1859|1856|1860|1857|1859|1856|230
1582741500000|2020-02-26 18:25:00|1860|1857|1861|1858|1861|1858|1858|1855|424
1582741800000|2020-02-26 18:30:00|1860|1857|1862|1859|1863|1860|1859|1856|538
1582742100000|2020-02-26 18:35:00|1861|1858|1855|1852|1862|1859|1855|1852|987
1582742400000|2020-02-26 18:40:00|1856|1853|1854|1851|1857|1854|1854|1851|1240
1582742700000|2020-02-26 18:45:00|1853|1850|1857|1854|1857|1854|1853|1850|929
1582743000000|2020-02-26 18:50:00|1858|1855|1861|1858|1861|1858|1857|1854|796
1582743300000|2020-02-26 18:55:00|1860|1857|1859|1856|1863|1860|1858|1855|823
1582743600000|2020-02-26 19:00:00|1860|1857|1848|1845|1860|1857|1848|1845|1859
1582743900000|2020-02-26 19:05:00|1849|1846|1843|1840|1850|1847|1843|1840|2396
1582744200000|2020-02-26 19:10:00|1844|1841|1839|1836|1844|1841|1837|1834|3278
1582744500000|2020-02-26 19:15:00|1838|1835|1837|1834|1840|1837|1836|1833|2657
1582744800000|2020-02-26 19:20:00|1836|1833|1839|1836|1841|1838|1835|1832|2888
1582745100000|2020-02-26 19:25:00|1840|1837|1839|1836|1844|1841|1837|1834|4366
1582745400000|2020-02-26 19:30:00|1840|1837|1838|1835|1842|1839|1838|1835|1794
1582745700000|2020-02-26 19:35:00|1837|1834|1840|1837|1841|1838|1837|1834|649
1582746000000|2020-02-26 19:40:00|1839|1836|1837|1834|1839|1836|1837|1834|573
1582746300000|2020-02-26 19:45:00|1836|1833|1835|1832|1836|1833|1835|1832|364
1582746600000|2020-02-26 19:50:00|1833|1830|1833|1830|1834|1831|1833|1830|903
1582746900000|2020-02-26 19:55:00|1832|1829|1829|1826|1832|1829|1828|1825|637
1582747200000|2020-02-26 20:00:00|1828|1825|1828|1825|1829|1826|1828|1825|241
1582747500000|2020-02-26 20:05:00|1829|1826|1829|1826|1830|1827|1829|1826|162
1582747800000|2020-02-26 20:10:00|1830|1827|1830|1827|1831|1828|1829|1826|304
1582748100000|2020-02-26 20:15:00|1829|1826|1828|1825|1829|1826|1828|1825|271
1582748400000|2020-02-26 20:20:00|1829|1826|1830|1827|1831|1828|1828|1825|249
1582748700000|2020-02-26 20:25:00|1829|1826|1829|1826|1829|1826|1827|1824|264
1582749000000|2020-02-26 20:30:00|1828|1825|1827|1824|1829|1826|1826|1823|283
1582749300000|2020-02-26 20:35:00|1826|1823|1826|1823|1826|1823|1826|1823|165
1582749600000|2020-02-26 20:40:00|1827|1824|1825|1822|1827|1824|1824|1821|407
1582749900000|2020-02-26 20:45:00|1824|1821|1826|1823|1826|1823|1823|1820|287
1582750200000|2020-02-26 20:50:00|1825|1822|1823|1820|1826|1823|1823|1820|323
1582750500000|2020-02-26 20:55:00|1824|1821|1824|1821|1825|1822|1824|1821|353
1582750800000|2020-02-26 21:00:00|1823|1820|1823|1820|1824|1821|1823|1820|227
1582751100000|2020-02-26 21:05:00|1824|1821|1826|1823|1827|1824|1824|1821|172
1582751400000|2020-02-26 21:10:00|1827|1824|1826|1823|1827|1824|1825|1822|105
1582751700000|2020-02-26 21:15:00|1825|1822|1826|1823|1826|1823|1825|1822|76
1582752000000|2020-02-26 21:20:00|1827|1824|1825|1822|1827|1824|1825|1822|134
1582752300000|2020-02-26 21:25:00|1824|1821|1827|1824|1827|1824|1824|1821|142
1582752600000|2020-02-26 21:30:00|1826|1823|1827|1824|1827|1824|1825|1822|217
1582752900000|2020-02-26 21:35:00|1826|1823|1826|1823|1827|1824|1826|1823|122
1582753200000|2020-02-26 21:40:00|1825|1822|1826|1823|1826|1823|1825|1822|45
1582753500000|2020-02-26 21:45:00|1825|1822|1826|1823|1826|1823|1825|1822|172
1582753800000|2020-02-26 21:50:00|1825|1822|1824|1821|1826|1823|1823|1820|304
1582754100000|2020-02-26 21:55:00|1825|1822|1825|1822|1826|1823|1825|1822|188
1582758000000|2020-02-26 23:00:00|1831|1828|1830|1827|1833|1830|1829|1826|220
1582758300000|2020-02-26 23:05:00|1831|1828|1830|1827|1833|1830|1830|1827|104
1582758600000|2020-02-26 23:10:00|1829|1826|1827|1824|1830|1827|1827|1824|82
1582758900000|2020-02-26 23:15:00|1826|1823|1830|1827|1831|1828|1826|1823|72
1582759200000|2020-02-26 23:20:00|1829|1826|1828|1825|1830|1827|1828|1825|39
1582759500000|2020-02-26 23:25:00|1829|1826|1828|1825|1829|1826|1827|1824|35
1582759800000|2020-02-26 23:30:00|1827|1824|1830|1827|1831|1828|1827|1824|64
1582760100000|2020-02-26 23:35:00|1829|1826|1826|1823|1829|1826|1825|1822|90
1582760400000|2020-02-26 23:40:00|1825|1822|1821|1818|1825|1822|1821|1818|106
1582760700000|2020-02-26 23:45:00|1822|1819|1822|1819|1823|1820|1821|1818|54
1582761000000|2020-02-26 23:50:00|1823|1820|1816|1813|1823|1820|1816|1813|87
1582761300000|2020-02-26 23:55:00|1817|1814|1813|1810|1818|1815|1811|1808|163
1582761600000|2020-02-27 00:00:00|1812|1809|1816|1813|1816|1813|1812|1809|90
1582761900000|2020-02-27 00:05:00|1815|1812|1810|1807|1815|1812|1808|1805|273
1582762200000|2020-02-27 00:10:00|1809|1806|1807|1804|1810|1807|1806|1803|216
1582762500000|2020-02-27 00:15:00|1808|1805|1807|1804|1809|1806|1806|1803|251
1582762800000|2020-02-27 00:20:00|1806|1803|1809|1806|1809|1806|1806|1803|72
1582763100000|2020-02-27 00:25:00|1810|1807|1811|1808|1812|1809|1810|1807|190
1582763400000|2020-02-27 00:30:00|1812|1809|1813|1810|1813|1810|1810|1807|106
1582763700000|2020-02-27 00:35:00|1812|1809|1812|1809|1813|1810|1811|1808|37
1582764000000|2020-02-27 00:40:00|1811|1808|1812|1809|1812|1809|1811|1808|37
1582764300000|2020-02-27 00:45:00|1813|1810|1811|1808|1813|1810|1810|1807|75
1582764600000|2020-02-27 00:50:00|1812|1809|1811|1808|1812|1809|1811|1808|66
1582764900000|2020-02-27 00:55:00|1812|1809|1811|1808|1812|1809|1811|1808|43
1582765200000|2020-02-27 01:00:00|1812|1809|1811|1808|1812|1809|1810|1807|76
1582765500000|2020-02-27 01:05:00|1810|1807|1810|1807|1811|1808|1810|1807|50
1582765800000|2020-02-27 01:10:00|1809|1806|1808|1805|1810|1807|1808|1805|90
1582766100000|2020-02-27 01:15:00|1807|1804|1810|1807|1811|1808|1807|1804|96
1582766400000|2020-02-27 01:20:00|1811|1808|1810|1807|1812|1809|1810|1807|72
1582766700000|2020-02-27 01:25:00|1811|1808|1810|1807|1812|1809|1810|1807|58
1582767000000|2020-02-27 01:30:00|1811|1808|1810|1807|1811|1808|1810|1807|67
1582767300000|2020-02-27 01:35:00|||||||||28
1582767600000|2020-02-27 01:40:00|1811|1808|1811|1808|1811|1808|1810|1807|40
1582767900000|2020-02-27 01:45:00|1810|1807|1810|1807|1811|1808|1810|1807|17
1582768200000|2020-02-27 01:50:00|||||||||13
1582768500000|2020-02-27 01:55:00|1811|1808|1808|1805|1811|1808|1808|1805|86
1582768800000|2020-02-27 02:00:00|1809|1806|1809|1806|1809|1806|1809|1806|28
1582769100000|2020-02-27 02:05:00|1810|1807|1808|1805|1810|1807|1808|1805|66
1582769400000|2020-02-27 02:10:00|1809|1806|1809|1806|1809|1806|1809|1806|56
1582769700000|2020-02-27 02:15:00|1810|1807|1810|1807|1811|1808|1810|1807|26
1582770000000|2020-02-27 02:20:00|1809|1806|1809|1806|1809|1806|1809|1806|20
1582770300000|2020-02-27 02:25:00|1810|1807|1806|1803|1810|1807|1806|1803|123
1582770600000|2020-02-27 02:30:00|||||||||71
1582770900000|2020-02-27 02:35:00|1807|1804|1805|1802|1807|1804|1804|1801|263
1582771200000|2020-02-27 02:40:00|1806|1803|1804|1801|1806|1803|1804|1801|97
1582771500000|2020-02-27 02:45:00|1805|1802|1804|1801|1805|1802|1804|1801|62
1582771800000|2020-02-27 02:50:00|1803|1800|1801|1798|1804|1801|1801|1798|125
1582772100000|2020-02-27 02:55:00|1802|1799|1798|1795|1802|1799|1798|1795|185
1582772400000|2020-02-27 03:00:00|1797|1794|1797|1794|1798|1795|1797|1794|172
1582772700000|2020-02-27 03:05:00|1796|1793|1796|1793|1797|1794|1796|1793|113
1582773000000|2020-02-27 03:10:00|1797|1794|1796|1793|1798|1795|1796|1793|116
1582773300000|2020-02-27 03:15:00|1795|1792|1796|1793|1796|1793|1795|1792|96
1582773600000|2020-02-27 03:20:00|1795|1792|1796|1793|1796|1793|1793|1790|184
1582773900000|2020-02-27 03:25:00|1795|1792|1795|1792|1796|1793|1795|1792|81
1582774200000|2020-02-27 03:30:00|1796|1793|1799|1796|1799|1796|1796|1793|170
1582774500000|2020-02-27 03:35:00|1798|1795|1798|1795|1799|1796|1798|1795|83
1582774800000|2020-02-27 03:40:00|1799|1796|1798|1795|1799|1796|1798|1795|108
1582775100000|2020-02-27 03:45:00|1797|1794|1798|1795|1799|1796|1797|1794|58
1582775400000|2020-02-27 03:50:00|1797|1794|1796|1793|1797|1794|1796|1793|38
1582775700000|2020-02-27 03:55:00|1797|1794|1798|1795|1798|1795|1797|1794|37
1582776000000|2020-02-27 04:00:00|1799|1796|1798|1795|1799|1796|1798|1795|103
1582776300000|2020-02-27 04:05:00|1797|1794|1798|1795|1799|1796|1797|1794|53
1582776600000|2020-02-27 04:10:00|1799|1796|1799|1796|1799|1796|1799|1796|75
1582776900000|2020-02-27 04:15:00|1798|1795|1801|1798|1801|1798|1798|1795|77
1582777200000|2020-02-27 04:20:00|1800|1797|1801|1798|1803|1800|1800|1797|92
1582777500000|2020-02-27 04:25:00|1800|1797|1800|1797|1800|1797|1800|1797|34
1582777800000|2020-02-27 04:30:00|1799|1796|1797|1794|1799|1796|1797|1794|98
1582778100000|2020-02-27 04:35:00|1796|1793|1796|1793|1796|1793|1795|1792|69
1582778400000|2020-02-27 04:40:00|1795|1792|1795|1792|1796|1793|1795|1792|45
1582778700000|2020-02-27 04:45:00|1794|1791|1794|1791|1794|1791|1794|1791|45
1582779000000|2020-02-27 04:50:00|1795|1792|1795|1792|1795|1792|1794|1791|69
1582779300000|2020-02-27 04:55:00|1794|1791|1793|1790|1794|1791|1793|1790|71
1582779600000|2020-02-27 05:00:00|1788|1785|1786|1783|1788|1785|1786|1783|77
1582779900000|2020-02-27 05:05:00|1787|1784|1791|1788|1791|1788|1785|1782|157
1582780200000|2020-02-27 05:10:00|1790|1787|1791|1788|1792|1789|1790|1787|111
1582780500000|2020-02-27 05:15:00|1792|1789|1793|1790|1793|1790|1791|1788|49
1582780800000|2020-02-27 05:20:00|1794|1791|1795|1792|1796|1793|1793|1790|92
1582781100000|2020-02-27 05:25:00|1794|1791|1794|1791|1794|1791|1794|1791|46
1582781400000|2020-02-27 05:30:00|1795|1792|1797|1794|1797|1794|1795|1792|114
1582781700000|2020-02-27 05:35:00|1796|1793|1796|1793|1796|1793|1796|1793|28
1582782000000|2020-02-27 05:40:00|1795|1792|1793|1790|1795|1792|1793|1790|64
1582782300000|2020-02-27 05:45:00|1794|1791|1797|1794|1797|1794|1794|1791|37
1582782600000|2020-02-27 05:50:00|1798|1795|1799|1796|1799|1796|1798|1795|101
1582782900000|2020-02-27 05:55:00|1800|1797|1797|1794|1800|1797|1796|1793|114
1582783200000|2020-02-27 06:00:00|1796|1793|1796|1793|1796|1793|1794|1791|89
1582783500000|2020-02-27 06:05:00|1797|1794|1799|1796|1799|1796|1797|1794|45
1582783800000|2020-02-27 06:10:00|1798|1795|1798|1795|1798|1795|1798|1795|46
1582784100000|2020-02-27 06:15:00|1799|1796|1799|1796|1799|1796|1798|1795|73
1582784400000|2020-02-27 06:20:00|1800|1797|1803|1800|1804|1801|1798|1795|125
1582784700000|2020-02-27 06:25:00|1804|1801|1805|1802|1807|1804|1804|1801|91
1582785000000|2020-02-27 06:30:00|1806|1803|1805|1802|1807|1804|1805|1802|53
1582785300000|2020-02-27 06:35:00|1804|1801|1802|1799|1804|1801|1802|1799|57
1582785600000|2020-02-27 06:40:00|1803|1800|1803|1800|1805|1802|1803|1800|73
1582785900000|2020-02-27 06:45:00|1802|1799|1802|1799|1802|1799|1802|1799|36
1582786200000|2020-02-27 06:50:00|1800|1797|1799|1796|1800|1797|1799|1796|61
1582786500000|2020-02-27 06:55:00|1800|1797|1800|1797|1802|1799|1798|1795|107
1582786800000|2020-02-27 07:00:00|1798|1795|1792|1789|1799|1796|1792|1789|380
1582787100000|2020-02-27 07:05:00|1793|1790|1791|1788|1793|1790|1790|1787|186
1582787400000|2020-02-27 07:10:00|1790|1787|1790|1787|1791|1788|1790|1787|83
1582787700000|2020-02-27 07:15:00|1789|1786|1794|1791|1794|1791|1789|1786|208
1582788000000|2020-02-27 07:20:00|1793|1790|1790|1787|1796|1793|1789|1786|215
1582788300000|2020-02-27 07:25:00|1791|1788|1795|1792|1796|1793|1790|1787|184
1582788600000|2020-02-27 07:30:00|1794|1791|1793|1790|1795|1792|1792|1789|150
1582788900000|2020-02-27 07:35:00|1794|1791|1799|1796|1800|1797|1791|1788|273
1582789200000|2020-02-27 07:40:00|1798|1795|1795|1792|1798|1795|1795|1792|127
1582789500000|2020-02-27 07:45:00|1796|1793|1797|1794|1797|1794|1795|1792|58
1582789800000|2020-02-27 07:50:00|1796|1793|1796|1793|1797|1794|1796|1793|45
1582790100000|2020-02-27 07:55:00|1797|1794|1793|1790|1797|1794|1793|1790|111
1582790400000|2020-02-27 08:00:00|1794|1791|1794|1791|1794|1791|1790|1787|226
1582790700000|2020-02-27 08:05:00|1793|1790|1793|1790|1794|1791|1791|1788|163
1582791000000|2020-02-27 08:10:00|1794|1791|1789|1786|1794|1791|1787|1784|331
1582791300000|2020-02-27 08:15:00|1790|1787|1787|1784|1790|1787|1787|1784|237
1582791600000|2020-02-27 08:20:00|1788|1785|1788|1785|1788|1785|1786|1783|185
1582791900000|2020-02-27 08:25:00|1787|1784|1788|1785|1789|1786|1786|1783|179
1582792200000|2020-02-27 08:30:00|1789|1786|1786|1783|1789|1786|1786|1783|251
1582792500000|2020-02-27 08:35:00|1785|1782|1787|1784|1787|1784|1785|1782|180
1582792800000|2020-02-27 08:40:00|1786|1783|1787|1784|1787|1784|1786|1783|220
1582793100000|2020-02-27 08:45:00|1786|1783|1786|1783|1787|1784|1785|1782|147
1582793400000|2020-02-27 08:50:00|1787|1784|1788|1785|1788|1785|1786|1783|196
1582793700000|2020-02-27 08:55:00|1789|1786|1787|1784|1790|1787|1786|1783|210
1582794000000|2020-02-27 09:00:00|1786|1783|1782|1779|1788|1785|1779|1776|332
1582794300000|2020-02-27 09:05:00|1783|1780|1782|1779|1783|1780|1781|1778|167
1582794600000|2020-02-27 09:10:00|1783|1780|1784|1781|1786|1783|1783|1780|204
1582794900000|2020-02-27 09:15:00|1783|1780|1785|1782|1785|1782|1782|1779|174
1582795200000|2020-02-27 09:20:00|1786|1783|1784|1781|1787|1784|1784|1781|314
1582795500000|2020-02-27 09:25:00|1785|1782|1782|1779|1785|1782|1781|1778|155
1582795800000|2020-02-27 09:30:00|1783|1780|1782|1779|1783|1780|1782|1779|148
1582796100000|2020-02-27 09:35:00|1783|1780|1782|1779|1783|1780|1780|1777|171
1582796400000|2020-02-27 09:40:00|1780|1777|1782|1779|1782|1779|1779|1776|148
1582796700000|2020-02-27 09:45:00|1781|1778|1768|1765|1782|1779|1764|1761|500
1582797000000|2020-02-27 09:50:00|1767|1764|1770|1767|1770|1767|1765|1762|574
1582797300000|2020-02-27 09:55:00|1773|1770|1772|1769|1773|1770|1771|1768|171
1582797600000|2020-02-27 10:00:00|1773|1770|1773|1770|1774|1771|1772|1769|189
1582797900000|2020-02-27 10:05:00|1772|1769|1772|1769|1773|1770|1771|1768|87
1582798200000|2020-02-27 10:10:00|1771|1768|1773|1770|1774|1771|1771|1768|128
1582798500000|2020-02-27 10:15:00|1774|1771|1774|1771|1774|1771|1773|1770|108
1582798800000|2020-02-27 10:20:00|1775|1772|1776|1773|1777|1774|1774|1771|264
1582799100000|2020-02-27 10:25:00|1775|1772|1775|1772|1776|1773|1775|1772|139
1582799400000|2020-02-27 10:30:00|1776|1773|1775|1772|1776|1773|1772|1769|133
1582799700000|2020-02-27 10:35:00|1774|1771|1771|1768|1774|1771|1770|1767|84
1582800000000|2020-02-27 10:40:00|1770|1767|1770|1767|1771|1768|1770|1767|131
1582800300000|2020-02-27 10:45:00|1768|1765|1769|1766|1769|1766|1767|1764|248
1582800600000|2020-02-27 10:50:00|1768|1765|1768|1765|1771|1768|1768|1765|190
1582800900000|2020-02-27 10:55:00|1769|1766|1767|1764|1769|1766|1767|1764|157
1582801200000|2020-02-27 11:00:00|1768|1765|1769|1766|1770|1767|1767|1764|238
1582801500000|2020-02-27 11:05:00|1770|1767|1770|1767|1770|1767|1766|1763|358
1582801800000|2020-02-27 11:10:00|1769|1766|1770|1767|1770|1767|1768|1765|384
1582802100000|2020-02-27 11:15:00|1769|1766|1769|1766|1771|1768|1768|1765|114
1582802400000|2020-02-27 11:20:00|1770|1767|1769|1766|1770|1767|1768|1765|109
1582802700000|2020-02-27 11:25:00|1768|1765|1770|1767|1770|1767|1768|1765|83
1582803000000|2020-02-27 11:30:00|1771|1768|1771|1768|1771|1768|1770|1767|214
1582803300000|2020-02-27 11:35:00|1770|1767|1772|1769|1773|1770|1770|1767|157
1582803600000|2020-02-27 11:40:00|1773|1770|1774|1771|1775|1772|1773|1770|163
1582803900000|2020-02-27 11:45:00|||||||||64
1582804200000|2020-02-27 11:50:00|1773|1770|1774|1771|1774|1771|1773|1770|170
1582804500000|2020-02-27 11:55:00|1775|1772|1776|1773|1776|1773|1774|1771|234
1582804800000|2020-02-27 12:00:00|1777|1774|1778|1775|1778|1775|1776|1773|452
1582805100000|2020-02-27 12:05:00|1777|1774|1778|1775|1779|1776|1777|1774|268
1582805400000|2020-02-27 12:10:00|1779|1776|1780|1777|1780|1777|1778|1775|240
1582805700000|2020-02-27 12:15:00|1781|1778|1781|1778|1782|1779|1780|1777|488
1582806000000|2020-02-27 12:20:00|1780|1777|1779|1776|1782|1779|1778|1775|333
1582806300000|2020-02-27 12:25:00|1778|1775|1778|1775|1778|1775|1776|1773|141
1582806600000|2020-02-27 12:30:00|1779|1776|1777|1774|1783|1780|1777|1774|447
1582806900000|2020-02-27 12:35:00|1778|1775|1776|1773|1778|1775|1775|1772|351
1582807200000|2020-02-27 12:40:00|1777|1774|1775|1772|1780|1777|1775|1772|241
1582807500000|2020-02-27 12:45:00|1774|1771|1773|1770|1776|1773|1773|1770|645
1582807800000|2020-02-27 12:50:00|1774|1771|1777|1774|1777|1774|1773|1770|466
1582808100000|2020-02-27 12:55:00|1776|1773|1774|1771|1777|1774|1773|1770|622
1582808400000|2020-02-27 13:00:00|1773|1770|1771|1768|1773|1770|1770|1767|495
1582808700000|2020-02-27 13:05:00|1772|1769|1768|1765|1773|1770|1768|1765|745
1582809000000|2020-02-27 13:10:00|1767|1764|1769|1766|1770|1767|1766|1763|1011
1582809300000|2020-02-27 13:15:00|1770|1767|1770|1767|1771|1768|1767|1764|298
1582809600000|2020-02-27 13:20:00|1769|1766|1777|1774|1779|1776|1769|1766|623
1582809900000|2020-02-27 13:25:00|1778|1775|1776|1773|1779|1776|1774|1771|374
1582810200000|2020-02-27 13:30:00|1775|1772|1778|1775|1779|1776|1774|1771|672
1582810500000|2020-02-27 13:35:00|1779|1776|1778|1775|1781|1778|1778|1775|314
1582810800000|2020-02-27 13:40:00|1777|1774|1777|1774|1778|1775|1777|1774|318
1582811100000|2020-02-27 13:45:00|1778|1775|1779|1776|1781|1778|1777|1774|365
1582811400000|2020-02-27 13:50:00|1778|1775|1777|1774|1779|1776|1776|1773|709
1582811700000|2020-02-27 13:55:00|1776|1773|1777|1774|1779|1776|1773|1770|1006
1582812000000|2020-02-27 14:00:00|1776|1773|1771|1768|1776|1773|1770|1767|1749
1582812300000|2020-02-27 14:05:00|1770|1767|1764|1761|1772|1769|1763|1760|1938
1582812600000|2020-02-27 14:10:00|1763|1760|1763|1760|1764|1761|1757|1754|1950
1582812900000|2020-02-27 14:15:00|1762|1759|1757|1754|1765|1762|1755|1752|1016
1582813200000|2020-02-27 14:20:00|1756|1753|1749|1746|1756|1753|1746|1743|2125
1582813500000|2020-02-27 14:25:00|1748|1745|1752|1749|1752|1749|1744|1741|1296
1582813800000|2020-02-27 14:30:00|1753|1750|1757|1754|1757|1754|1750|1747|2901
1582814100000|2020-02-27 14:35:00|1756|1753|1754|1751|1756|1753|1751|1748|1721
1582814400000|2020-02-27 14:40:00|1753|1750|1751|1748|1753|1750|1750|1747|1118
1582814700000|2020-02-27 14:45:00|1752|1749|1751|1748|1754|1751|1750|1747|1017
1582815000000|2020-02-27 14:50:00|1750|1747|1749|1746|1752|1749|1749|1746|638
1582815300000|2020-02-27 14:55:00|1750|1747|1753|1750|1753|1750|1749|1746|824
1582815600000|2020-02-27 15:00:00|1752|1749|1755|1752|1755|1752|1749|1746|697
1582815900000|2020-02-27 15:05:00|1754|1751|1759|1756|1760|1757|1752|1749|1069
1582816200000|2020-02-27 15:10:00|1760|1757|1756|1753|1760|1757|1755|1752|999
1582816500000|2020-02-27 15:15:00|1757|1754|1757|1754|1757|1754|1756|1753|464
1582816800000|2020-02-27 15:20:00|1756|1753|1750|1747|1756|1753|1750|1747|572
1582817100000|2020-02-27 15:25:00|1751|1748|1753|1750|1755|1752|1747|1744|1337
1582817400000|2020-02-27 15:30:00|1739|1736|1726|1723|1745|1742|1726|1723|6399
1582817700000|2020-02-27 15:35:00|1727|1724|1734|1731|1734|1731|1724|1721|2130
1582818000000|2020-02-27 15:40:00|1735|1732|1741|1738|1741|1738|1734|1731|1513
1582818300000|2020-02-27 15:45:00|1740|1737|1741|1738|1741|1738|1736|1733|1332
1582818600000|2020-02-27 15:50:00|1740|1737|1749|1746|1750|1747|1739|1736|1428
1582818900000|2020-02-27 15:55:00|1750|1747|1751|1748|1751|1748|1744|1741|982
1582819200000|2020-02-27 16:00:00|1750|1747|1753|1750|1756|1753|1750|1747|1425
1582819500000|2020-02-27 16:05:00|1752|1749|1749|1746|1752|1749|1745|1742|911
1582819800000|2020-02-27 16:10:00|1748|1745|1745|1742|1749|1746|1743|1740|743
1582820100000|2020-02-27 16:15:00|1744|1741|1739|1736|1747|1744|1739|1736|1540
1582820400000|2020-02-27 16:20:00|1740|1737|1748|1745|1749|1746|1735|1732|2123
1582820700000|2020-02-27 16:25:00|1747|1744|1744|1741|1748|1745|1743|1740|813
1582821000000|2020-02-27 16:30:00|1745|1742|1734|1731|1746|1743|1733|1730|1476
1582821300000|2020-02-27 16:35:00|1733|1730|1736|1733|1738|1735|1732|1729|1224
1582821600000|2020-02-27 16:40:00|1737|1734|1734|1731|1737|1734|1730|1727|1105
1582821900000|2020-02-27 16:45:00|1735|1732|1739|1736|1740|1737|1735|1732|1201
1582822200000|2020-02-27 16:50:00|1738|1735|1731|1728|1739|1736|1730|1727|1161
1582822500000|2020-02-27 16:55:00|1732|1729|1733|1730|1739|1736|1732|1729|1324
1582822800000|2020-02-27 17:00:00|1734|1731|1738|1735|1739|1736|1733|1730|1020
1582823100000|2020-02-27 17:05:00|1739|1736|1743|1740|1744|1741|1738|1735|1395
1582823400000|2020-02-27 17:10:00|1742|1739|1738|1735|1743|1740|1737|1734|758
1582823700000|2020-02-27 17:15:00|1737|1734|1737|1734|1737|1734|1734|1731|777
1582824000000|2020-02-27 17:20:00|1736|1733|1734|1731|1737|1734|1734|1731|673
1582824300000|2020-02-27 17:25:00|1735|1732|1735|1732|1736|1733|1734|1731|749
1582824600000|2020-02-27 17:30:00|1734|1731|1737|1734|1740|1737|1734|1731|1193
1582824900000|2020-02-27 17:35:00|1738|1735|1744|1741|1744|1741|1738|1735|694
1582825200000|2020-02-27 17:40:00|1745|1742|1744|1741|1747|1744|1744|1741|892
1582825500000|2020-02-27 17:45:00|1745|1742|1741|1738|1745|1742|1740|1737|1064
1582825800000|2020-02-27 17:50:00|1740|1737|1740|1737|1741|1738|1738|1735|658
1582826100000|2020-02-27 17:55:00|1739|1736|1739|1736|1740|1737|1738|1735|667
1582826400000|2020-02-27 18:00:00|1738|1735|1736|1733|1738|1735|1734|1731|878
1582826700000|2020-02-27 18:05:00|1735|1732|1735|1732|1736|1733|1734|1731|547
1582827000000|2020-02-27 18:10:00|1734|1731|1739|1736|1739|1736|1734|1731|1048
1582827300000|2020-02-27 18:15:00|1738|1735|1736|1733|1740|1737|1735|1732|1274
1582827600000|2020-02-27 18:20:00|1735|1732|1734|1731|1735|1732|1733|1730|782
1582827900000|2020-02-27 18:25:00|1735|1732|1735|1732|1738|1735|1734|1731|852
1582828200000|2020-02-27 18:30:00|1736|1733|1732|1729|1737|1734|1731|1728|537
1582828500000|2020-02-27 18:35:00|1731|1728|1731|1728|1732|1729|1730|1727|1540
1582828800000|2020-02-27 18:40:00|1732|1729|1737|1734|1740|1737|1732|1729|2036
1582829100000|2020-02-27 18:45:00|1736|1733|1736|1733|1738|1735|1734|1731|983
1582829400000|2020-02-27 18:50:00|1737|1734|1738|1735|1739|1736|1736|1733|759
1582829700000|2020-02-27 18:55:00|1737|1734|1735|1732|1738|1735|1734|1731|552
1582830000000|2020-02-27 19:00:00|1734|1731|1739|1736|1740|1737|1733|1730|815
1582830300000|2020-02-27 19:05:00|1738|1735|1732|1729|1738|1735|1732|1729|930
1582830600000|2020-02-27 19:10:00|1733|1730|1734|1731|1735|1732|1732|1729|1008
1582830900000|2020-02-27 19:15:00|1735|1732|1737|1734|1739|1736|1734|1731|845
1582831200000|2020-02-27 19:20:00|1735|1732|1743|1740|1743|1740|1734|1731|1322
1582831500000|2020-02-27 19:25:00|1744|1741|1760|1757|1760|1757|1741|1738|4904
1582831800000|2020-02-27 19:30:00|1759|1756|1757|1754|1760|1757|1754|1751|1786
1582832100000|2020-02-27 19:35:00|1756|1753|1756|1753|1758|1755|1756|1753|836
1582832400000|2020-02-27 19:40:00|1755|1752|1757|1754|1758|1755|1755|1752|317
1582832700000|2020-02-27 19:45:00|1759|1756|1761|1758|1762|1759|1758|1755|807
1582833000000|2020-02-27 19:50:00|1762|1759|1760|1757|1764|1761|1760|1757|596
1582833300000|2020-02-27 19:55:00|1759|1756|1758|1755|1759|1756|1757|1754|480
1582833600000|2020-02-27 20:00:00|1757|1754|1756|1753|1757|1754|1756|1753|328
1582833900000|2020-02-27 20:05:00|1757|1754|1758|1755|1758|1755|1757|1754|240
1582834200000|2020-02-27 20:10:00|1759|1756|1758|1755|1760|1757|1758|1755|160
1582834500000|2020-02-27 20:15:00|1759|1756|1759|1756|1760|1757|1757|1754|326
1582834800000|2020-02-27 20:20:00|1758|1755|1758|1755|1759|1756|1757|1754|298
1582835100000|2020-02-27 20:25:00|1757|1754|1757|1754|1758|1755|1757|1754|277
1582835400000|2020-02-27 20:30:00|1756|1753|1756|1753|1757|1754|1756|1753|445
1582835700000|2020-02-27 20:35:00|1755|1752|1755|1752|1757|1754|1755|1752|277
1582836000000|2020-02-27 20:40:00|1756|1753|1755|1752|1756|1753|1754|1751|387
1582836300000|2020-02-27 20:45:00|1756|1753|1754|1751|1756|1753|1753|1750|225
1582836600000|2020-02-27 20:50:00|1753|1750|1751|1748|1754|1751|1751|1748|351
1582836900000|2020-02-27 20:55:00|1752|1749|1746|1743|1752|1749|1745|1742|654
1582837200000|2020-02-27 21:00:00|1745|1742|1743|1740|1746|1743|1743|1740|436
1582837500000|2020-02-27 21:05:00|1742|1739|1741|1738|1743|1740|1740|1737|475
1582837800000|2020-02-27 21:10:00|1740|1737|1740|1737|1742|1739|1740|1737|405
1582838100000|2020-02-27 21:15:00|1741|1738|1739|1736|1741|1738|1739|1736|411
1582838400000|2020-02-27 21:20:00|1740|1737|1740|1737|1740|1737|1737|1734|384
1582838700000|2020-02-27 21:25:00|1741|1738|1742|1739|1742|1739|1740|1737|184
1582839000000|2020-02-27 21:30:00|1741|1738|1742|1739|1742|1739|1740|1737|292
1582839300000|2020-02-27 21:35:00|1743|1740|1742|1739|1743|1740|1742|1739|154
1582839600000|2020-02-27 21:40:00|1741|1738|1741|1738|1742|1739|1741|1738|267
1582839900000|2020-02-27 21:45:00|1742|1739|1742|1739|1742|1739|1741|1738|199
1582840200000|2020-02-27 21:50:00|1741|1738|1743|1740|1743|1740|1741|1738|83
1582840500000|2020-02-27 21:55:00|1742|1739|1743|1740|1743|1740|1742|1739|125
1582844400000|2020-02-27 23:00:00|1753|1750|1750|1747|1754|1751|1749|1746|353
1582844700000|2020-02-27 23:05:00|1749|1746|1747|1744|1750|1747|1747|1744|118
1582845000000|2020-02-27 23:10:00|1748|1745|1748|1745|1748|1745|1747|1744|131
1582845300000|2020-02-27 23:15:00|1747|1744|1747|1744|1747|1744|1747|1744|54
1582845600000|2020-02-27 23:20:00|1748|1745|1752|1749|1753|1750|1748|1745|133
1582845900000|2020-02-27 23:25:00|1751|1748|1752|1749|1754|1751|1751|1748|94
1582846200000|2020-02-27 23:30:00|1751|1748|1751|1748|1752|1749|1750|1747|68
1582846500000|2020-02-27 23:35:00|1752|1749|1751|1748|1752|1749|1751|1748|91
1582846800000|2020-02-27 23:40:00|1752|1749|1751|1748|1752|1749|1751|1748|39
1582847100000|2020-02-27 23:45:00|1752|1749|1750|1747|1752|1749|1750|1747|173
1582847400000|2020-02-27 23:50:00|||||||||57
1582847700000|2020-02-27 23:55:00|1749|1746|1748|1745|1749|1746|1747|1744|92
1582848000000|2020-02-28 00:00:00|1749|1746|1752|1749|1752|1749|1749|1746|70
1582848300000|2020-02-28 00:05:00|1751|1748|1751|1748|1752|1749|1751|1748|27
1582848600000|2020-02-28 00:10:00|1750|1747|1751|1748|1751|1748|1749|1746|66
1582848900000|2020-02-28 00:15:00|1750|1747|1749|1746|1750|1747|1749|1746|33
1582849200000|2020-02-28 00:20:00|1750|1747|1750|1747|1750|1747|1750|1747|17
1582849500000|2020-02-28 00:25:00|1749|1746|1747|1744|1749|1746|1747|1744|46
1582849800000|2020-02-28 00:30:00|1746|1743|1747|1744|1747|1744|1746|1743|29
1582850100000|2020-02-28 00:35:00|1748|1745|1747|1744|1748|1745|1747|1744|30
1582850400000|2020-02-28 00:40:00|1746|1743|1746|1743|1747|1744|1746|1743|66
1582850700000|2020-02-28 00:45:00|||||||||24
1582851000000|2020-02-28 00:50:00|1747|1744|1746|1743|1747|1744|1746|1743|41
1582851300000|2020-02-28 00:55:00|||||||||24
1582851600000|2020-02-28 01:00:00|1745|1742|1745|1742|1746|1743|1745|1742|57
1582851900000|2020-02-28 01:05:00|1746|1743|1746|1743|1746|1743|1746|1743|39
1582852200000|2020-02-28 01:10:00|1745|1742|1745|1742|1746|1743|1745|1742|32
1582852500000|2020-02-28 01:15:00|1746|1743|1745|1742|1746|1743|1745|1742|36
1582852800000|2020-02-28 01:20:00|||||||||25
1582853100000|2020-02-28 01:25:00|1744|1741|1743|1740|1744|1741|1743|1740|74
1582853400000|2020-02-28 01:30:00|1744|1741|1743|1740|1744|1741|1742|1739|139
1582853700000|2020-02-28 01:35:00|1742|1739|1743|1740|1743|1740|1742|1739|43
1582854000000|2020-02-28 01:40:00|1742|1739|1742|1739|1742|1739|1741|1738|62
1582854300000|2020-02-28 01:45:00|1741|1738|1742|1739|1743|1740|1741|1738|40
1582854600000|2020-02-28 01:50:00|1741|1738|1741|1738|1741|1738|1741|1738|45
1582854900000|2020-02-28 01:55:00|1742|1739|1742|1739|1742|1739|1742|1739|17
1582855200000|2020-02-28 02:00:00|1741|1738|1742|1739|1742|1739|1741|1738|37
1582855500000|2020-02-28 02:05:00|1741|1738|1742|1739|1742|1739|1741|1738|12
1582855800000|2020-02-28 02:10:00|1743|1740|1743|1740|1743|1740|1743|1740|52
1582856100000|2020-02-28 02:15:00|1745|1742|1745|1742|1747|1744|1744|1741|106
1582856400000|2020-02-28 02:20:00|1744|1741|1744|1741|1745|1742|1743|1740|16
1582856700000|2020-02-28 02:25:00|1743|1740|1742|1739|1744|1741|1742|1739|35
1582857000000|2020-02-28 02:30:00|1741|1738|1743|1740|1743|1740|1741|1738|53
1582857300000|2020-02-28 02:35:00|1742|1739|1743|1740|1743|1740|1742|1739|24
1582857600000|2020-02-28 02:40:00|1742|1739|1742|1739|1743|1740|1742|1739|27
1582857900000|2020-02-28 02:45:00|1741|1738|1741|1738|1742|1739|1741|1738|35
1582858200000|2020-02-28 02:50:00|1740|1737|1742|1739|1742|1739|1740|1737|48
1582858500000|2020-02-28 02:55:00|1741|1738|1742|1739|1742|1739|1741|1738|70
1582858800000|2020-02-28 03:00:00|1743|1740|1742|1739|1743|1740|1742|1739|27
1582859100000|2020-02-28 03:05:00|1741|1738|1742|1739|1742|1739|1741|1738|42
1582859400000|2020-02-28 03:10:00|||||||||21
1582859700000|2020-02-28 03:15:00|||||||||68
1582860000000|2020-02-28 03:20:00|1743|1740|1742|1739|1743|1740|1742|1739|68
1582860300000|2020-02-28 03:25:00|1741|1738|1739|1736|1741|1738|1738|1735|65
1582860600000|2020-02-28 03:30:00|1738|1735|1736|1733|1738|1735|1733|1730|233
1582860900000|2020-02-28 03:35:00|1735|1732|1738|1735|1738|1735|1735|1732|65
1582861200000|2020-02-28 03:40:00|1737|1734|1735|1732|1738|1735|1735|1732|58
1582861500000|2020-02-28 03:45:00|1736|1733|1736|1733|1736|1733|1736|1733|39
1582861800000|2020-02-28 03:50:00|1737|1734|1737|1734|1737|1734|1736|1733|42
1582862100000|2020-02-28 03:55:00|1736|1733|1738|1735|1738|1735|1736|1733|21
1582862400000|2020-02-28 04:00:00|1737|1734|1737|1734|1737|1734|1737|1734|41
1582862700000|2020-02-28 04:05:00|1738|1735|1737|1734|1739|1736|1737|1734|38
1582863000000|2020-02-28 04:10:00|1738|1735|1737|1734|1738|1735|1737|1734|24
1582863300000|2020-02-28 04:15:00|1736|1733|1737|1734|1737|1734|1736|1733|19
1582863600000|2020-02-28 04:20:00|1736|1733|1739|1736|1739|1736|1736|1733|47
1582863900000|2020-02-28 04:25:00|1738|1735|1737|1734|1738|1735|1737|1734|35
1582864200000|2020-02-28 04:30:00|1738|1735|1738|1735|1738|1735|1737|1734|10
1582864500000|2020-02-28 04:35:00|1737|1734|1737|1734|1738|1735|1737|1734|28
1582864800000|2020-02-28 04:40:00|1736|1733|1734|1731|1736|1733|1733|1730|91
1582865100000|2020-02-28 04:45:00|1733|1730|1734|1731|1734|1731|1733|1730|76
1582865400000|2020-02-28 04:50:00|1733|1730|1731|1728|1734|1731|1731|1728|75
1582865700000|2020-02-28 04:55:00|1730|1727|1729|1726|1730|1727|1728|1725|240
1582866000000|2020-02-28 05:00:00|1728|1725|1729|1726|1731|1728|1728|1725|76
1582866300000|2020-02-28 05:05:00|1728|1725|1728|1725|1729|1726|1728|1725|47
1582866600000|2020-02-28 05:10:00|1727|1724|1729|1726|1729|1726|1727|1724|89
1582866900000|2020-02-28 05:15:00|1728|1725|1728|1725|1728|1725|1727|1724|49
1582867200000|2020-02-28 05:20:00|1727|1724|1728|1725|1728|1725|1727|1724|55
1582867500000|2020-02-28 05:25:00|1729|1726|1733|1730|1733|1730|1729|1726|116
1582867800000|2020-02-28 05:30:00|1732|1729|1729|1726|1732|1729|1729|1726|51
1582868100000|2020-02-28 05:35:00|1730|1727|1730|1727|1730|1727|1730|1727|15
1582868400000|2020-02-28 05:40:00|1729|1726|1729|1726|1729|1726|1729|1726|35
1582868700000|2020-02-28 05:45:00|1728|1725|1726|1723|1728|1725|1726|1723|64
1582869000000|2020-02-28 05:50:00|1727|1724|1727|1724|1730|1727|1726|1723|57
1582869300000|2020-02-28 05:55:00|1728|1725|1729|1726|1729|1726|1727|1724|77
1582869600000|2020-02-28 06:00:00|1730|1727|1728|1725|1730|1727|1728|1725|27
1582869900000|2020-02-28 06:05:00|1730|1727|1726|1723|1730|1727|1726|1723|85
1582870200000|2020-02-28 06:10:00|1727|1724|1722|1719|1727|1724|1722|1719|237
1582870500000|2020-02-28 06:15:00|1721|1718|1725|1722|1726|1723|1721|1718|152
1582870800000|2020-02-28 06:20:00|1724|1721|1725|1722|1726|1723|1723|1720|58
1582871100000|2020-02-28 06:25:00|1724|1721|1724|1721|1726|1723|1724|1721|51
1582871400000|2020-02-28 06:30:00|1725|1722|1727|1724|1728|1725|1725|1722|71
1582871700000|2020-02-28 06:35:00|1728|1725|1728|1725|1728|1725|1727|1724|40
1582872000000|2020-02-28 06:40:00|1727|1724|1723|1720|1727|1724|1723|1720|57
1582872300000|2020-02-28 06:45:00|1724|1721|1724|1721|1726|1723|1724|1721|58
1582872600000|2020-02-28 06:50:00|1723|1720|1724|1721|1725|1722|1723|1720|47
1582872900000|2020-02-28 06:55:00|1725|1722|1723|1720|1725|1722|1723|1720|92
1582873200000|2020-02-28 07:00:00|1724|1721|1724|1721|1727|1724|1724|1721|66
1582873500000|2020-02-28 07:05:00|1725|1722|1726|1723|1726|1723|1724|1721|31
1582873800000|2020-02-28 07:10:00|1725|1722|1723|1720|1726|1723|1723|1720|61
1582874100000|2020-02-28 07:15:00|1724|1721|1726|1723|1726|1723|1724|1721|90
1582874400000|2020-02-28 07:20:00|1727|1724|1728|1725|1728|1725|1727|1724|83
1582874700000|2020-02-28 07:25:00|1727|1724|1727|1724|1728|1725|1727|1724|83
1582875000000|2020-02-28 07:30:00|1728|1725|1725|1722|1728|1725|1724|1721|146
1582875300000|2020-02-28 07:35:00|1726|1723|1726|1723|1726|1723|1725|1722|20
1582875600000|2020-02-28 07:40:00|1727|1724|1725|1722|1728|1725|1725|1722|104
1582875900000|2020-02-28 07:45:00|1726|1723|1722|1719|1726|1723|1721|1718|187
1582876200000|2020-02-28 07:50:00|1721|1718|1721|1718|1722|1719|1721|1718|127
1582876500000|2020-02-28 07:55:00|1722|1719|1719|1716|1722|1719|1717|1714|352
1582876800000|2020-02-28 08:00:00|1718|1715|1718|1715|1720|1717|1717|1714|175
1582877100000|2020-02-28 08:05:00|1717|1714|1719|1716|1720|1717|1717|1714|72
1582877400000|2020-02-28 08:10:00|1718|1715|1718|1715|1719|1716|1717|1714|127
1582877700000|2020-02-28 08:15:00|1717|1714|1718|1715|1718|1715|1717|1714|67
1582878000000|2020-02-28 08:20:00|1719|1716|1717|1714|1719|1716|1716|1713|70
1582878300000|2020-02-28 08:25:00|1716|1713|1714|1711|1716|1713|1713|1710|161
1582878600000|2020-02-28 08:30:00|1713|1710|1707|1704|1713|1710|1707|1704|295
1582878900000|2020-02-28 08:35:00|1708|1705|1699|1696|1710|1707|1692|1689|593
1582879200000|2020-02-28 08:40:00|1698|1695|1695|1692|1699|1696|1694|1691|312
1582879500000|2020-02-28 08:45:00|1696|1693|1688|1685|1696|1693|1688|1685|405
1582879800000|2020-02-28 08:50:00|1689|1686|1684|1681|1689|1686|1683|1680|296
1582880100000|2020-02-28 08:55:00|1683|1680|1660|1657|1683|1680|1659|1656|1180
1582880400000|2020-02-28 09:00:00|1659|1656|1666|1663|1670|1667|1658|1655|1263
1582880700000|2020-02-28 09:05:00|1667|1664|1662|1659|1667|1664|1661|1658|485
1582881000000|2020-02-28 09:10:00|1661|1658|1660|1657|1663|1660|1659|1656|422
1582881300000|2020-02-28 09:15:00|1659|1656|1653|1650|1659|1656|1652|1649|547
1582881600000|2020-02-28 09:20:00|1654|1651|1653|1650|1655|1652|1648|1645|577
1582881900000|2020-02-28 09:25:00|1652|1649|1654|1651|1657|1654|1652|1649|397
1582882200000|2020-02-28 09:30:00|1653|1650|1662|1659|1667|1664|1652|1649|1165
1582882500000|2020-02-28 09:35:00|1661|1658|1673|1670|1674|1671|1659|1656|500
1582882800000|2020-02-28 09:40:00|1672|1669|1680|1677|1683|1680|1669|1666|478
1582883100000|2020-02-28 09:45:00|1679|1676|1685|1682|1686|1683|1679|1676|282
1582883400000|2020-02-28 09:50:00|1684|1681|1679|1676|1685|1682|1678|1675|257
1582883700000|2020-02-28 09:55:00|1681|1678|1682|1679|1684|1681|1680|1677|179
1582884000000|2020-02-28 10:00:00|1680|1677|1674|1671|1680|1677|1673|1670|307
1582884300000|2020-02-28 10:05:00|1675|1672|1675|1672|1676|1673|1674|1671|66
1582884600000|2020-02-28 10:10:00|1674|1671|1674|1671|1675|1672|1673|1670|100
1582884900000|2020-02-28 10:15:00|1675|1672|1678|1675|1678|1675|1675|1672|61
1582885200000|2020-02-28 10:20:00|1679|1676|1684|1681|1684|1681|1679|1676|98
1582885500000|2020-02-28 10:25:00|1683|1680|1683|1680|1684|1681|1683|1680|51
1582885800000|2020-02-28 10:30:00|1684|1681|1684|1681|1684|1681|1682|1679|212
1582886100000|2020-02-28 10:35:00|1685|1682|1689|1686|1690|1687|1684|1681|260
1582886400000|2020-02-28 10:40:00|1690|1687|1695|1692|1695|1692|1689|1686|284
1582886700000|2020-02-28 10:45:00|1696|1693|1704|1701|1704|1701|1695|1692|361
1582887000000|2020-02-28 10:50:00|1706|1703|1704|1701|1706|1703|1701|1698|397
1582887300000|2020-02-28 10:55:00|1703|1700|1700|1697|1703|1700|1698|1695|198
1582887600000|2020-02-28 11:00:00|1701|1698|1695|1692|1701|1698|1695|1692|240
1582887900000|2020-02-28 11:05:00|1694|1691|1699|1696|1700|1697|1693|1690|269
1582888200000|2020-02-28 11:10:00|1698|1695|1703|1700|1704|1701|1697|1694|159
1582888500000|2020-02-28 11:15:00|1704|1701|1703|1700|1705|1702|1702|1699|137
1582888800000|2020-02-28 11:20:00|1705|1702|1704|1701|1705|1702|1703|1700|59
1582889100000|2020-02-28 11:25:00|1705|1702|1703|1700|1705|1702|1700|1697|136
1582889400000|2020-02-28 11:30:00|1704|1701|1699|1696|1704|1701|1698|1695|124
1582889700000|2020-02-28 11:35:00|1700|1697|1699|1696|1700|1697|1699|1696|64
1582890000000|2020-02-28 11:40:00|1700|1697|1698|1695|1701|1698|1695|1692|319
1582890300000|2020-02-28 11:45:00|1700|1697|1699|1696|1700|1697|1699|1696|183
1582890600000|2020-02-28 11:50:00|1700|1697|1702|1699|1702|1699|1699|1696|144
1582890900000|2020-02-28 11:55:00|1700|1697|1701|1698|1701|1698|1698|1695|155
1582891200000|2020-02-28 12:00:00|1702|1699|1696|1693|1702|1699|1696|1693|366
1582891500000|2020-02-28 12:05:00|1697|1694|1694|1691|1697|1694|1694|1691|142
1582891800000|2020-02-28 12:10:00|1695|1692|1695|1692|1695|1692|1690|1687|207
1582892100000|2020-02-28 12:15:00|1694|1691|1700|1697|1700|1697|1693|1690|176
1582892400000|2020-02-28 12:20:00|1701|1698|1697|1694|1702|1699|1695|1692|466
1582892700000|2020-02-28 12:25:00|1698|1695|1701|1698|1701|1698|1697|1694|222
1582893000000|2020-02-28 12:30:00|1700|1697|1700|1697|1701|1698|1698|1695|301
1582893300000|2020-02-28 12:35:00|1699|1696|1695|1692|1701|1698|1695|1692|364
1582893600000|2020-02-28 12:40:00|1696|1693|1697|1694|1698|1695|1693|1690|409
1582893900000|2020-02-28 12:45:00|1696|1693|1694|1691|1696|1693|1692|1689|228
1582894200000|2020-02-28 12:50:00|1693|1690|1698|1695|1699|1696|1693|1690|472
1582894500000|2020-02-28 12:55:00|1697|1694|1697|1694|1698|1695|1696|1693|302
1582894800000|2020-02-28 13:00:00|1696|1693|1688|1685|1696|1693|1687|1684|820
1582895100000|2020-02-28 13:05:00|1687|1684|1677|1674|1689|1686|1674|1671|1267
1582895400000|2020-02-28 13:10:00|1676|1673|1683|1680|1683|1680|1676|1673|703
1582895700000|2020-02-28 13:15:00|1682|1679|1684|1681|1684|1681|1680|1677|426
1582896000000|2020-02-28 13:20:00|1685|1682|1682|1679|1685|1682|1680|1677|346
1582896300000|2020-02-28 13:25:00|1681|1678|1680|1677|1686|1683|1679|1676|628
1582896600000|2020-02-28 13:30:00|1679|1676|1684|1681|1684|1681|1677|1674|851
1582896900000|2020-02-28 13:35:00|1683|1680|1683|1680|1685|1682|1681|1678|484
1582897200000|2020-02-28 13:40:00|1684|1681|1693|1690|1694|1691|1683|1680|605
1582897500000|2020-02-28 13:45:00|1692|1689|1696|1693|1697|1694|1692|1689|613
1582897800000|2020-02-28 13:50:00|1697|1694|1718|1715|1720|1717|1697|1694|1939
1582898100000|2020-02-28 13:55:00|1719|1716|1722|1719|1726|1723|1714|1711|1563
1582898400000|2020-02-28 14:00:00|1724|1721|1718|1715|1734|1731|1718|1715|1723
1582898700000|2020-02-28 14:05:00|1717|1714|1713|1710|1718|1715|1710|1707|1124
1582899000000|2020-02-28 14:10:00|1712|1709|1711|1708|1716|1713|1709|1706|610
1582899300000|2020-02-28 14:15:00|1710|1707|1710|1707|1712|1709|1707|1704|1006
1582899600000|2020-02-28 14:20:00|1708|1705|1713|1710|1714|1711|1708|1705|652
1582899900000|2020-02-28 14:25:00|1712|1709|1715|1712|1716|1713|1711|1708|749
1582900200000|2020-02-28 14:30:00|1714|1711|1728|1725|1730|1727|1714|1711|1986
1582900500000|2020-02-28 14:35:00|1727|1724|1726|1723|1730|1727|1724|1721|1569
1582900800000|2020-02-28 14:40:00|1727|1724|1723|1720|1730|1727|1722|1719|1453
1582901100000|2020-02-28 14:45:00|1722|1719|1727|1724|1727|1724|1718|1715|1051
1582901400000|2020-02-28 14:50:00|1726|1723|1727|1724|1733|1730|1724|1721|906
1582901700000|2020-02-28 14:55:00|1726|1723|1724|1721|1731|1728|1721|1718|1180
1582902000000|2020-02-28 15:00:00|1725|1722|1721|1718|1729|1726|1720|1717|1092
1582902300000|2020-02-28 15:05:00|1722|1719|1714|1711|1722|1719|1712|1709|1809
1582902600000|2020-02-28 15:10:00|1715|1712|1713|1710|1718|1715|1713|1710|804
1582902900000|2020-02-28 15:15:00|1712|1709|1710|1707|1716|1713|1710|1707|1617
1582903200000|2020-02-28 15:20:00|1709|1706|1707|1704|1713|1710|1707|1704|698
1582903500000|2020-02-28 15:25:00|1706|1703|1703|1700|1707|1704|1701|1698|957
1582903800000|2020-02-28 15:30:00|1702|1699|1712|1709|1712|1709|1702|1699|1068
1582904100000|2020-02-28 15:35:00|1711|1708|1696|1693|1713|1710|1696|1693|1303
1582904400000|2020-02-28 15:40:00|1697|1694|1699|1696|1700|1697|1696|1693|1167
1582904700000|2020-02-28 15:45:00|1698|1695|1694|1691|1699|1696|1691|1688|952
1582905000000|2020-02-28 15:50:00|1695|1692|1697|1694|1701|1698|1694|1691|881
1582905300000|2020-02-28 15:55:00|1696|1693|1689|1686|1698|1695|1688|1685|640
1582905600000|2020-02-28 16:00:00|1690|1687|1691|1688|1693|1690|1689|1686|692
1582905900000|2020-02-28 16:05:00|1692|1689|1688|1685|1692|1689|1686|1683|1109
1582906200000|2020-02-28 16:10:00|1687|1684|1686|1683|1689|1686|1684|1681|1582
1582906500000|2020-02-28 16:15:00|1685|1682|1686|1683|1686|1683|1682|1679|646
1582906800000|2020-02-28 16:20:00|1685|1682|1691|1688|1692|1689|1685|1682|1009
1582907100000|2020-02-28 16:25:00|1690|1687|1695|1692|1697|1694|1687|1684|1059
1582907400000|2020-02-28 16:30:00|1696|1693|1692|1689|1696|1693|1692|1689|863
1582907700000|2020-02-28 16:35:00|1693|1690|1699|1696|1699|1696|1693|1690|1226
1582908000000|2020-02-28 16:40:00|1698|1695|1702|1699|1702|1699|1697|1694|1168
1582908300000|2020-02-28 16:45:00|1703|1700|1707|1704|1708|1705|1700|1697|1011
1582908600000|2020-02-28 16:50:00|1706|1703|1704|1701|1707|1704|1703|1700|592
1582908900000|2020-02-28 16:55:00|1703|1700|1704|1701|1707|1704|1703|1700|682
1582909200000|2020-02-28 17:00:00|1705|1702|1714|1711|1716|1713|1704|1701|1373
1582909500000|2020-02-28 17:05:00|1715|1712|1714|1711|1716|1713|1711|1708|1123
1582909800000|2020-02-28 17:10:00|1715|1712|1706|1703|1715|1712|1706|1703|600
1582910100000|2020-02-28 17:15:00|1707|1704|1706|1703|1707|1704|1705|1702|467
1582910400000|2020-02-28 17:20:00|1707|1704|1709|1706|1709|1706|1706|1703|573
1582910700000|2020-02-28 17:25:00|1708|1705|1713|1710|1714|1711|1708|1705|309
1582911000000|2020-02-28 17:30:00|1714|1711|1717|1714|1720|1717|1711|1708|893
1582911300000|2020-02-28 17:35:00|1718|1715|1716|1713|1720|1717|1714|1711|1053
1582911600000|2020-02-28 17:40:00|1715|1712|1714|1711|1717|1714|1714|1711|368
1582911900000|2020-02-28 17:45:00|1713|1710|1712|1709|1713|1710|1709|1706|611
1582912200000|2020-02-28 17:50:00|1713|1710|1707|1704|1713|1710|1706|1703|507
1582912500000|2020-02-28 17:55:00|1708|1705|1708|1705|1709|1706|1707|1704|267
1582912800000|2020-02-28 18:00:00|1709|1706|1707|1704|1709|1706|1705|1702|450
1582913100000|2020-02-28 18:05:00|1708|1705|1707|1704|1709|1706|1706|1703|409
1582913400000|2020-02-28 18:10:00|1706|1703|1707|1704|1707|1704|1703|1700|644
1582913700000|2020-02-28 18:15:00|1706|1703|1705|1702|1707|1704|1702|1699|554
1582914000000|2020-02-28 18:20:00|1704|1701|1701|1698|1707|1704|1701|1698|486
1582914300000|2020-02-28 18:25:00|1702|1699|1701|1698|1702|1699|1700|1697|535
1582914600000|2020-02-28 18:30:00|1700|1697|1701|1698|1701|1698|1698|1695|585
1582914900000|2020-02-28 18:35:00|1702|1699|1697|1694|1702|1699|1695|1692|1113
1582915200000|2020-02-28 18:40:00|1696|1693|1700|1697|1701|1698|1696|1693|835
1582915500000|2020-02-28 18:45:00|1701|1698|1702|1699|1702|1699|1699|1696|609
1582915800000|2020-02-28 18:50:00|1701|1698|1696|1693|1702|1699|1696|1693|678
1582916100000|2020-02-28 18:55:00|1694|1691|1699|1696|1701|1698|1694|1691|855
1582916400000|2020-02-28 19:00:00|1700|1697|1705|1702|1706|1703|1700|1697|1774
1582916700000|2020-02-28 19:05:00|1706|1703|1704|1701|1707|1704|1704|1701|504
1582917000000|2020-02-28 19:10:00|1705|1702|1699|1696|1705|1702|1699|1696|487
1582917300000|2020-02-28 19:15:00|1698|1695|1709|1706|1711|1708|1698|1695|1248
1582917600000|2020-02-28 19:20:00|1710|1707|1690|1687|1710|1707|1689|1686|3019
1582917900000|2020-02-28 19:25:00|1689|1686|1694|1691|1696|1693|1685|1682|6311
1582918200000|2020-02-28 19:30:00|1695|1692|1699|1696|1701|1698|1694|1691|2387
1582918500000|2020-02-28 19:35:00|1698|1695|1696|1693|1699|1696|1696|1693|750
1582918800000|2020-02-28 19:40:00|1697|1694|1698|1695|1698|1695|1695|1692|380
1582919100000|2020-02-28 19:45:00|1697|1694|1696|1693|1698|1695|1695|1692|562
1582919400000|2020-02-28 19:50:00|1697|1694|1695|1692|1697|1694|1695|1692|364
1582919700000|2020-02-28 19:55:00|1696|1693|1697|1694|1697|1694|1696|1693|268
1582920000000|2020-02-28 20:00:00|1696|1693|1697|1694|1697|1694|1696|1693|214
1582920300000|2020-02-28 20:05:00|1696|1693|1696|1693|1697|1694|1696|1693|147
1582920600000|2020-02-28 20:10:00|1695|1692|1697|1694|1697|1694|1695|1692|407
1582920900000|2020-02-28 20:15:00|1696|1693|1696|1693|1698|1695|1696|1693|208
1582921200000|2020-02-28 20:20:00|1695|1692|1695|1692|1695|1692|1694|1691|284
1582921500000|2020-02-28 20:25:00|1696|1693|1697|1694|1697|1694|1696|1693|280
1582921800000|2020-02-28 20:30:00|1698|1695|1694|1691|1698|1695|1693|1690|258
1582922100000|2020-02-28 20:35:00|1693|1690|1694|1691|1695|1692|1693|1690|220
1582922400000|2020-02-28 20:40:00|1695|1692|1695|1692|1696|1693|1695|1692|302
1582922700000|2020-02-28 20:45:00|1694|1691|1694|1691|1695|1692|1693|1690|252
1582923000000|2020-02-28 20:50:00|1693|1690|1695|1692|1695|1692|1692|1689|273
1582923300000|2020-02-28 20:55:00|1696|1693|1698|1695|1698|1695|1696|1693|427
1582923600000|2020-02-28 21:00:00|1697|1694|1697|1694|1697|1694|1696|1693|92
1582923900000|2020-02-28 21:05:00|1698|1695|1699|1696|1700|1697|1697|1694|197
1582924200000|2020-02-28 21:10:00|1698|1695|1698|1695|1699|1696|1698|1695|122
1582924500000|2020-02-28 21:15:00|1697|1694|1699|1696|1699|1696|1697|1694|99
1582924800000|2020-02-28 21:20:00|1698|1695|1703|1700|1704|1701|1698|1695|299
1582925100000|2020-02-28 21:25:00|1704|1701|1704|1701|1705|1702|1704|1701|82
1582925400000|2020-02-28 21:30:00|1705|1702|1704|1701|1706|1703|1704|1701|150
1582925700000|2020-02-28 21:35:00|1705|1702|1707|1704|1707|1704|1704|1701|125
1582926000000|2020-02-28 21:40:00|1706|1703|1709|1706|1709|1706|1706|1703|54
1582926300000|2020-02-28 21:45:00|1708|1705|1709|1706|1709|1706|1706|1703|112
1582926600000|2020-02-28 21:50:00|1710|1707|1703|1700|1710|1707|1703|1700|133
1582926900000|2020-02-28 21:55:00|1704|1701|1707|1704|1707|1704|1704|1701|118
1583103600000|2020-03-01 23:00:00|1694|1691|1696|1693|1696|1693|1689|1686|424
1583103900000|2020-03-01 23:05:00|1697|1694|1697|1694|1700|1697|1696|1693|229
1583104200000|2020-03-01 23:10:00|1698|1695|1694|1691|1698|1695|1694|1691|115
1583104500000|2020-03-01 23:15:00|1693|1690|1690|1687|1694|1691|1690|1687|151
1583104800000|2020-03-01 23:20:00|1691|1688|1691|1688|1692|1689|1690|1687|130
1583105100000|2020-03-01 23:25:00|1692|1689|1692|1689|1692|1689|1691|1688|249
1583105400000|2020-03-01 23:30:00|1693|1690|1695|1692|1696|1693|1693|1690|162
1583105700000|2020-03-01 23:35:00|1696|1693|1701|1698|1701|1698|1695|1692|147
1583106000000|2020-03-01 23:40:00|1700|1697|1704|1701|1709|1706|1700|1697|253
1583106300000|2020-03-01 23:45:00|1703|1700|1698|1695|1703|1700|1697|1694|181
1583106600000|2020-03-01 23:50:00|1699|1696|1701|1698|1701|1698|1698|1695|102
1583106900000|2020-03-01 23:55:00|1700|1697|1699|1696|1701|1698|1698|1695|357
1583107200000|2020-03-02 00:00:00|1698|1695|1703|1700|1706|1703|1698|1695|243
1583107500000|2020-03-02 00:05:00|1702|1699|1704|1701|1704|1701|1700|1697|133
1583107800000|2020-03-02 00:10:00|1705|1702|1702|1699|1705|1702|1702|1699|76
1583108100000|2020-03-02 00:15:00|1703|1700|1702|1699|1703|1700|1701|1698|28
1583108400000|2020-03-02 00:20:00|1703|1700|1704|1701|1704|1701|1703|1700|25
1583108700000|2020-03-02 00:25:00|1705|1702|1704|1701|1705|1702|1704|1701|48
1583109000000|2020-03-02 00:30:00|1705|1702|1705|1702|1706|1703|1705|1702|50
1583109300000|2020-03-02 00:35:00|1706|1703|1706|1703|1707|1704|1706|1703|38
1583109600000|2020-03-02 00:40:00|1707|1704|1706|1703|1707|1704|1706|1703|45
1583109900000|2020-03-02 00:45:00|1707|1704|1707|1704|1707|1704|1707|1704|12
1583110200000|2020-03-02 00:50:00|1706|1703|1706|1703|1706|1703|1706|1703|23
1583110500000|2020-03-02 00:55:00|1707|1704|1709|1706|1709|1706|1707|1704|50
1583110800000|2020-03-02 01:00:00|1710|1707|1732|1729|1732|1729|1710|1707|568
1583111100000|2020-03-02 01:05:00|1733|1730|1733|1730|1736|1733|1731|1728|490
1583111400000|2020-03-02 01:10:00|1734|1731|1733|1730|1736|1733|1732|1729|159
1583111700000|2020-03-02 01:15:00|1732|1729|1734|1731|1735|1732|1732|1729|176
1583112000000|2020-03-02 01:20:00|1733|1730|1732|1729|1735|1732|1732|1729|165
1583112300000|2020-03-02 01:25:00|1731|1728|1731|1728|1732|1729|1727|1724|174
1583112600000|2020-03-02 01:30:00|1732|1729|1738|1735|1739|1736|1730|1727|353
1583112900000|2020-03-02 01:35:00|1737|1734|1737|1734|1740|1737|1737|1734|174
1583113200000|2020-03-02 01:40:00|1738|1735|1738|1735|1740|1737|1737|1734|53
1583113500000|2020-03-02 01:45:00|1737|1734|1736|1733|1737|1734|1735|1732|82
1583113800000|2020-03-02 01:50:00|1735|1732|1739|1736|1739|1736|1735|1732|29
1583114100000|2020-03-02 01:55:00|1738|1735|1737|1734|1738|1735|1734|1731|66
1583114400000|2020-03-02 02:00:00|1736|1733|1734|1731|1736|1733|1731|1728|110
1583114700000|2020-03-02 02:05:00|1735|1732|1740|1737|1740|1737|1735|1732|64
1583115000000|2020-03-02 02:10:00|1739|1736|1742|1739|1742|1739|1739|1736|108
1583115300000|2020-03-02 02:15:00|1741|1738|1743|1740|1743|1740|1741|1738|65
1583115600000|2020-03-02 02:20:00|1749|1746|1750|1747|1758|1755|1748|1745|627
1583115900000|2020-03-02 02:25:00|1749|1746|1751|1748|1753|1750|1749|1746|64
1583116200000|2020-03-02 02:30:00|1753|1750|1753|1750|1757|1754|1751|1748|210
1583116500000|2020-03-02 02:35:00|1752|1749|1750|1747|1752|1749|1748|1745|140
1583116800000|2020-03-02 02:40:00|1751|1748|1751|1748|1752|1749|1750|1747|55
1583117100000|2020-03-02 02:45:00|1750|1747|1755|1752|1755|1752|1750|1747|88
1583117400000|2020-03-02 02:50:00|1754|1751|1753|1750|1755|1752|1751|1748|31
1583117700000|2020-03-02 02:55:00|1750|1747|1748|1745|1750|1747|1747|1744|109
1583118000000|2020-03-02 03:00:00|1749|1746|1748|1745|1749|1746|1746|1743|100
1583118300000|2020-03-02 03:05:00|1747|1744|1749|1746|1751|1748|1747|1744|144
1583118600000|2020-03-02 03:10:00|1748|1745|1743|1740|1748|1745|1743|1740|131
1583118900000|2020-03-02 03:15:00|1742|1739|1748|1745|1748|1745|1741|1738|54
1583119200000|2020-03-02 03:20:00|1747|1744|1749|1746|1750|1747|1747|1744|66
1583119500000|2020-03-02 03:25:00|1748|1745|1747|1744|1750|1747|1747|1744|80
1583119800000|2020-03-02 03:30:00|1748|1745|1746|1743|1748|1745|1745|1742|47
1583120100000|2020-03-02 03:35:00|1747|1744|1748|1745|1749|1746|1747|1744|48
1583120400000|2020-03-02 03:40:00|1749|1746|1749|1746|1749|1746|1748|1745|41
1583120700000|2020-03-02 03:45:00|1748|1745|1746|1743|1748|1745|1746|1743|68
1583121000000|2020-03-02 03:50:00|1747|1744|1746|1743|1747|1744|1746|1743|20
1583121300000|2020-03-02 03:55:00|1745|1742|1745|1742|1746|1743|1745|1742|19
1583121600000|2020-03-02 04:00:00|1744|1741|1742|1739|1744|1741|1740|1737|81
1583121900000|2020-03-02 04:05:00|1743|1740|1743|1740|1743|1740|1742|1739|30
1583122200000|2020-03-02 04:10:00|1742|1739|1742|1739|1743|1740|1741|1738|74
1583122500000|2020-03-02 04:15:00|1743|1740|1744|1741|1744|1741|1742|1739|18
1583122800000|2020-03-02 04:20:00|1745|1742|1744|1741|1747|1744|1744|1741|40
1583123100000|2020-03-02 04:25:00|1745|1742|1745|1742|1746|1743|1745|1742|28
1583123400000|2020-03-02 04:30:00|1746|1743|1744|1741|1746|1743|1744|1741|27
1583123700000|2020-03-02 04:35:00|1743|1740|1743|1740|1743|1740|1742|1739|17
1583124000000|2020-03-02 04:40:00|1744|1741|1746|1743|1746|1743|1744|1741|23
1583124300000|2020-03-02 04:45:00|1745|1742|1743|1740|1745|1742|1743|1740|48
1583124600000|2020-03-02 04:50:00|1744|1741|1747|1744|1747|1744|1744|1741|44
1583124900000|2020-03-02 04:55:00|1748|1745|1746|1743|1748|1745|1745|1742|54
1583125200000|2020-03-02 05:00:00|1745|1742|1746|1743|1746|1743|1745|1742|16
1583125500000|2020-03-02 05:05:00|1745|1742|1744|1741|1745|1742|1744|1741|16
1583125800000|2020-03-02 05:10:00|1745|1742|1746|1743|1747|1744|1744|1741|45
1583126100000|2020-03-02 05:15:00|1745|1742|1745|1742|1746|1743|1745|1742|30
1583126400000|2020-03-02 05:20:00|1746|1743|1749|1746|1749|1746|1746|1743|27
1583126700000|2020-03-02 05:25:00|1748|1745|1748|1745|1749|1746|1748|1745|13
1583127000000|2020-03-02 05:30:00|1747|1744|1746|1743|1747|1744|1746|1743|27
1583127300000|2020-03-02 05:35:00|1747|1744|1747|1744|1747|1744|1747|1744|9
1583127600000|2020-03-02 05:40:00|1746|1743|1746|1743|1746|1743|1745|1742|12
1583127900000|2020-03-02 05:45:00|1745|1742|1749|1746|1750|1747|1745|1742|31
1583128200000|2020-03-02 05:50:00|1750|1747|1750|1747|1750|1747|1750|1747|13
1583128500000|2020-03-02 05:55:00|1749|1746|1747|1744|1750|1747|1747|1744|139
1583128800000|2020-03-02 06:00:00|1748|1745|1748|1745|1748|1745|1747|1744|24
1583129100000|2020-03-02 06:05:00|1749|1746|1751|1748|1751|1748|1749|1746|34
1583129400000|2020-03-02 06:10:00|1750|1747|1752|1749|1752|1749|1750|1747|81
1583129700000|2020-03-02 06:15:00|1753|1750|1756|1753|1756|1753|1753|1750|111
1583130000000|2020-03-02 06:20:00|1755|1752|1756|1753|1756|1753|1755|1752|42
1583130300000|2020-03-02 06:25:00|1755|1752|1754|1751|1755|1752|1754|1751|32
1583130600000|2020-03-02 06:30:00|1755|1752|1753|1750|1755|1752|1753|1750|34
1583130900000|2020-03-02 06:35:00|1752|1749|1752|1749|1753|1750|1751|1748|35
1583131200000|2020-03-02 06:40:00|1751|1748|1750|1747|1751|1748|1749|1746|33
1583131500000|2020-03-02 06:45:00|1749|1746|1748|1745|1749|1746|1747|1744|24
1583131800000|2020-03-02 06:50:00|1749|1746|1748|1745|1749|1746|1748|1745|45
1583132100000|2020-03-02 06:55:00|1749|1746|1745|1742|1749|1746|1743|1740|91
1583132400000|2020-03-02 07:00:00|1746|1743|1748|1745|1749|1746|1745|1742|77
1583132700000|2020-03-02 07:05:00|1749|1746|1748|1745|1749|1746|1748|1745|52
1583133000000|2020-03-02 07:10:00|1747|1744|1747|1744|1747|1744|1747|1744|27
1583133300000|2020-03-02 07:15:00|1745|1742|1746|1743|1746|1743|1744|1741|135
1583133600000|2020-03-02 07:20:00|1747|1744|1749|1746|1751|1748|1747|1744|194
1583133900000|2020-03-02 07:25:00|1748|1745|1746|1743|1750|1747|1745|1742|153
1583134200000|2020-03-02 07:30:00|1745|1742|1739|1736|1747|1744|1738|1735|342
1583134500000|2020-03-02 07:35:00|1738|1735|1741|1738|1741|1738|1737|1734|96
1583134800000|2020-03-02 07:40:00|1739|1736|1746|1743|1746|1743|1739|1736|134
1583135100000|2020-03-02 07:45:00|1747|1744|1749|1746|1749|1746|1747|1744|61
1583135400000|2020-03-02 07:50:00|1750|1747|1751|1748|1752|1749|1750|1747|77
1583135700000|2020-03-02 07:55:00|1752|1749|1751|1748|1753|1750|1751|1748|43
1583136000000|2020-03-02 08:00:00|1752|1749|1755|1752|1755|1752|1752|1749|81
1583136300000|2020-03-02 08:05:00|1756|1753|1763|1760|1764|1761|1756|1753|324
1583136600000|2020-03-02 08:10:00|1764|1761|1765|1762|1765|1762|1762|1759|220
1583136900000|2020-03-02 08:15:00|1766|1763|1764|1761|1767|1764|1763|1760|291
1583137200000|2020-03-02 08:20:00|1763|1760|1766|1763|1767|1764|1763|1760|205
1583137500000|2020-03-02 08:25:00|1767|1764|1763|1760|1767|1764|1763|1760|191
1583137800000|2020-03-02 08:30:00|1764|1761|1769|1766|1769|1766|1763|1760|163
1583138100000|2020-03-02 08:35:00|1770|1767|1765|1762|1770|1767|1765|1762|125
1583138400000|2020-03-02 08:40:00|1766|1763|1766|1763|1770|1767|1766|1763|137
1583138700000|2020-03-02 08:45:00|1767|1764|1765|1762|1768|1765|1764|1761|75
1583139000000|2020-03-02 08:50:00|1766|1763|1765|1762|1767|1764|1764|1761|84
1583139300000|2020-03-02 08:55:00|1764|1761|1761|1758|1764|1761|1760|1757|102
1583139600000|2020-03-02 09:00:00|1760|1757|1759|1756|1761|1758|1759|1756|122
1583139900000|2020-03-02 09:05:00|1760|1757|1758|1755|1763|1760|1757|1754|125
1583140200000|2020-03-02 09:10:00|1759|1756|1755|1752|1759|1756|1755|1752|80
1583140500000|2020-03-02 09:15:00|1756|1753|1755|1752|1756|1753|1752|1749|164
1583140800000|2020-03-02 09:20:00|1756|1753|1760|1757|1760|1757|1755|1752|79
1583141100000|2020-03-02 09:25:00|1759|1756|1759|1756|1761|1758|1757|1754|79
1583141400000|2020-03-02 09:30:00|1760|1757|1758|1755|1760|1757|1756|1753|110
1583141700000|2020-03-02 09:35:00|1757|1754|1747|1744|1759|1756|1747|1744|252
1583142000000|2020-03-02 09:40:00|1748|1745|1743|1740|1748|1745|1743|1740|167
1583142300000|2020-03-02 09:45:00|1742|1739|1744|1741|1747|1744|1740|1737|164
1583142600000|2020-03-02 09:50:00|1745|1742|1738|1735|1745|1742|1738|1735|156
1583142900000|2020-03-02 09:55:00|1739|1736|1738|1735|1739|1736|1737|1734|94
1583143200000|2020-03-02 10:00:00|1737|1734|1732|1729|1737|1734|1731|1728|187
1583143500000|2020-03-02 10:05:00|1733|1730|1726|1723|1734|1731|1723|1720|244
1583143800000|2020-03-02 10:10:00|1725|1722|1726|1723|1728|1725|1725|1722|92
1583144100000|2020-03-02 10:15:00|1727|1724|1730|1727|1730|1727|1727|1724|103
1583144400000|2020-03-02 10:20:00|1731|1728|1730|1727|1733|1730|1729|1726|126
1583144700000|2020-03-02 10:25:00|1731|1728|1733|1730|1735|1732|1728|1725|325
1583145000000|2020-03-02 10:30:00|1734|1731|1731|1728|1734|1731|1728|1725|201
1583145300000|2020-03-02 10:35:00|1730|1727|1729|1726|1733|1730|1729|1726|148
1583145600000|2020-03-02 10:40:00|1730|1727|1728|1725|1731|1728|1728|1725|45
1583145900000|2020-03-02 10:45:00|1729|1726|1729|1726|1729|1726|1728|1725|82
1583146200000|2020-03-02 10:50:00|1731|1728|1729|1726|1731|1728|1728|1725|89
1583146500000|2020-03-02 10:55:00|1728|1725|1723|1720|1729|1726|1723|1720|183
1583146800000|2020-03-02 11:00:00|1722|1719|1726|1723|1727|1724|1722|1719|205
1583147100000|2020-03-02 11:05:00|1723|1720|1717|1714|1723|1720|1717|1714|510
1583147400000|2020-03-02 11:10:00|1718|1715|1711|1708|1719|1716|1710|1707|389
1583147700000|2020-03-02 11:15:00|1712|1709|1713|1710|1714|1711|1710|1707|202
1583148000000|2020-03-02 11:20:00|1711|1708|1712|1709|1714|1711|1710|1707|191
1583148300000|2020-03-02 11:25:00|1713|1710|1722|1719|1723|1720|1712|1709|277
1583148600000|2020-03-02 11:30:00|1723|1720|1727|1724|1727|1724|1721|1718|394
1583148900000|2020-03-02 11:35:00|1728|1725|1731|1728|1732|1729|1727|1724|467
1583149200000|2020-03-02 11:40:00|1730|1727|1737|1734|1737|1734|1730|1727|292
1583149500000|2020-03-02 11:45:00|1738|1735|1740|1737|1743|1740|1737|1734|338
1583149800000|2020-03-02 11:50:00|1739|1736|1733|1730|1740|1737|1733|1730|168
1583150100000|2020-03-02 11:55:00|1734|1731|1736|1733|1736|1733|1733|1730|245
1583150400000|2020-03-02 12:00:00|1737|1734|1731|1728|1738|1735|1728|1725|457
1583150700000|2020-03-02 12:05:00|1730|1727|1730|1727|1732|1729|1728|1725|143
1583151000000|2020-03-02 12:10:00|1729|1726|1728|1725|1730|1727|1727|1724|179
1583151300000|2020-03-02 12:15:00|1729|1726|1726|1723|1729|1726|1726|1723|90
1583151600000|2020-03-02 12:20:00|1727|1724|1725|1722|1728|1725|1724|1721|137
1583151900000|2020-03-02 12:25:00|1724|1721|1730|1727|1730|1727|1724|1721|272
1583152200000|2020-03-02 12:30:00|1733|1730|1731|1728|1734|1731|1730|1727|363
1583152500000|2020-03-02 12:35:00|1730|1727|1728|1725|1734|1731|1728|1725|233
1583152800000|2020-03-02 12:40:00|1729|1726|1727|1724|1729|1726|1726|1723|329
1583153100000|2020-03-02 12:45:00|1726|1723|1730|1727|1731|1728|1726|1723|175
1583153400000|2020-03-02 12:50:00|1731|1728|1726|1723|1731|1728|1725|1722|181
1583153700000|2020-03-02 12:55:00|1727|1724|1734|1731|1734|1731|1727|1724|334
1583154000000|2020-03-02 13:00:00|1735|1732|1723|1720|1735|1732|1722|1719|600
1583154300000|2020-03-02 13:05:00|1724|1721|1723|1720|1724|1721|1722|1719|347
1583154600000|2020-03-02 13:10:00|1722|1719|1728|1725|1729|1726|1721|1718|337
1583154900000|2020-03-02 13:15:00|1729|1726|1728|1725|1732|1729|1728|1725|474
1583155200000|2020-03-02 13:20:00|1727|1724|1719|1716|1727|1724|1719|1716|584
1583155500000|2020-03-02 13:25:00|1718|1715|1722|1719|1722|1719|1716|1713|481
1583155800000|2020-03-02 13:30:00|1724|1721|1723|1720|1724|1721|1718|1715|500
1583156100000|2020-03-02 13:35:00|1724|1721|1726|1723|1726|1723|1719|1716|399
1583156400000|2020-03-02 13:40:00|1727|1724|1722|1719|1728|1725|1720|1717|426
1583156700000|2020-03-02 13:45:00|1721|1718|1718|1715|1722|1719|1714|1711|990
1583157000000|2020-03-02 13:50:00|1719|1716|1728|1725|1728|1725|1718|1715|501
1583157300000|2020-03-02 13:55:00|1729|1726|1725|1722|1731|1728|1722|1719|886
1583157600000|2020-03-02 14:00:00|1726|1723|1734|1731|1735|1732|1726|1723|1732
1583157900000|2020-03-02 14:05:00|1733|1730|1740|1737|1741|1738|1733|1730|883
1583158200000|2020-03-02 14:10:00|1739|1736|1750|1747|1751|1748|1739|1736|1798
1583158500000|2020-03-02 14:15:00|1749|1746|1753|1750|1754|1751|1744|1741|1762
1583158800000|2020-03-02 14:20:00|1752|1749|1754|1751|1755|1752|1747|1744|1056
1583159100000|2020-03-02 14:25:00|1753|1750|1755|1752|1755|1752|1753|1750|856
1583159400000|2020-03-02 14:30:00|1756|1753|1753|1750|1757|1754|1750|1747|1931
1583159700000|2020-03-02 14:35:00|1752|1749|1750|1747|1758|1755|1749|1746|2147
1583160000000|2020-03-02 14:40:00|1749|1746|1751|1748|1755|1752|1749|1746|1648
1583160300000|2020-03-02 14:45:00|1752|1749|1745|1742|1752|1749|1742|1739|2193
1583160600000|2020-03-02 14:50:00|1744|1741|1741|1738|1747|1744|1738|1735|2202
1583160900000|2020-03-02 14:55:00|1742|1739|1741|1738|1746|1743|1740|1737|1543
1583161200000|2020-03-02 15:00:00|1740|1737|1747|1744|1748|1745|1740|1737|859
1583161500000|2020-03-02 15:05:00|1746|1743|1739|1736|1746|1743|1736|1733|1146
1583161800000|2020-03-02 15:10:00|1738|1735|1740|1737|1741|1738|1736|1733|1126
1583162100000|2020-03-02 15:15:00|1741|1738|1746|1743|1746|1743|1741|1738|1162
1583162400000|2020-03-02 15:20:00|1745|1742|1741|1738|1748|1745|1741|1738|1040
1583162700000|2020-03-02 15:25:00|1742|1739|1742|1739|1744|1741|1741|1738|982
1583163000000|2020-03-02 15:30:00|1743|1740|1742|1739|1744|1741|1739|1736|630
1583163300000|2020-03-02 15:35:00|1743|1740|1748|1745|1749|1746|1743|1740|509
1583163600000|2020-03-02 15:40:00|1749|1746|1749|1746|1752|1749|1748|1745|702
1583163900000|2020-03-02 15:45:00|1748|1745|1748|1745|1749|1746|1744|1741|635
1583164200000|2020-03-02 15:50:00|1749|1746|1748|1745|1753|1750|1748|1745|1013
1583164500000|2020-03-02 15:55:00|1749|1746|1744|1741|1750|1747|1744|1741|513
1583164800000|2020-03-02 16:00:00|1745|1742|1752|1749|1752|1749|1744|1741|514
1583165100000|2020-03-02 16:05:00|1751|1748|1750|1747|1754|1751|1748|1745|747
1583165400000|2020-03-02 16:10:00|1749|1746|1758|1755|1758|1755|1749|1746|599
1583165700000|2020-03-02 16:15:00|1757|1754|1762|1759|1763|1760|1757|1754|1418
1583166000000|2020-03-02 16:20:00|1763|1760|1765|1762|1769|1766|1762|1759|1510
1583166300000|2020-03-02 16:25:00|1766|1763|1759|1756|1768|1765|1757|1754|1153
1583166600000|2020-03-02 16:30:00|1760|1757|1763|1760|1764|1761|1760|1757|711
1583166900000|2020-03-02 16:35:00|1765|1762|1770|1767|1770|1767|1764|1761|1014
1583167200000|2020-03-02 16:40:00|1769|1766|1770|1767|1770|1767|1769|1766|734
1583167500000|2020-03-02 16:45:00|1769|1766|1765|1762|1769|1766|1765|1762|565
1583167800000|2020-03-02 16:50:00|1766|1763|1768|1765|1770|1767|1765|1762|392
1583168100000|2020-03-02 16:55:00|1767|1764|1766|1763|1770|1767|1766|1763|311
1583168400000|2020-03-02 17:00:00|1767|1764|1770|1767|1771|1768|1767|1764|438
1583168700000|2020-03-02 17:05:00|1771|1768|1766|1763|1771|1768|1766|1763|377
1583169000000|2020-03-02 17:10:00|1765|1762|1757|1754|1765|1762|1756|1753|783
1583169300000|2020-03-02 17:15:00|1756|1753|1748|1745|1756|1753|1747|1744|1491
1583169600000|2020-03-02 17:20:00|1749|1746|1752|1749|1755|1752|1748|1745|1254
1583169900000|2020-03-02 17:25:00|1753|1750|1752|1749|1754|1751|1750|1747|478
1583170200000|2020-03-02 17:30:00|1751|1748|1753|1750|1756|1753|1751|1748|482
1583170500000|2020-03-02 17:35:00|1752|1749|1749|1746|1753|1750|1749|1746|819
1583170800000|2020-03-02 17:40:00|1748|1745|1745|1742|1749|1746|1744|1741|615
1583171100000|2020-03-02 17:45:00|1746|1743|1744|1741|1747|1744|1743|1740|393
1583171400000|2020-03-02 17:50:00|1745|1742|1750|1747|1751|1748|1742|1739|1179
1583171700000|2020-03-02 17:55:00|1751|1748|1753|1750|1755|1752|1750|1747|629
1583172000000|2020-03-02 18:00:00|1754|1751|1756|1753|1756|1753|1753|1750|672
1583172300000|2020-03-02 18:05:00|1755|1752|1756|1753|1756|1753|1755|1752|385
1583172600000|2020-03-02 18:10:00|1755|1752|1756|1753|1758|1755|1754|1751|609
1583172900000|2020-03-02 18:15:00|1757|1754|1753|1750|1758|1755|1751|1748|450
1583173200000|2020-03-02 18:20:00|1752|1749|1751|1748|1752|1749|1748|1745|273
1583173500000|2020-03-02 18:25:00|1750|1747|1742|1739|1750|1747|1741|1738|1148
1583173800000|2020-03-02 18:30:00|1741|1738|1749|1746|1751|1748|1741|1738|1391
1583174100000|2020-03-02 18:35:00|1748|1745|1757|1754|1757|1754|1748|1745|805
1583174400000|2020-03-02 18:40:00|1756|1753|1753|1750|1757|1754|1753|1750|224
1583174700000|2020-03-02 18:45:00|1752|1749|1754|1751|1755|1752|1751|1748|325
1583175000000|2020-03-02 18:50:00|1755|1752|1753|1750|1755|1752|1751|1748|233
1583175300000|2020-03-02 18:55:00|1754|1751|1756|1753|1756|1753|1751|1748|230
1583175600000|2020-03-02 19:00:00|1757|1754|1758|1755|1762|1759|1756|1753|743
1583175900000|2020-03-02 19:05:00|1757|1754|1756|1753|1758|1755|1754|1751|517
1583176200000|2020-03-02 19:10:00|1757|1754|1761|1758|1761|1758|1753|1750|1839
1583176500000|2020-03-02 19:15:00|1760|1757|1762|1759|1762|1759|1758|1755|716
1583176800000|2020-03-02 19:20:00|1761|1758|1773|1770|1774|1771|1761|1758|3068
1583177100000|2020-03-02 19:25:00|1774|1771|1765|1762|1774|1771|1763|1760|7744
1583177400000|2020-03-02 19:30:00|1764|1761|1762|1759|1764|1761|1758|1755|1658
1583177700000|2020-03-02 19:35:00|1761|1758|1763|1760|1763|1760|1761|1758|627
1583178000000|2020-03-02 19:40:00|1762|1759|1763|1760|1763|1760|1762|1759|232
1583178300000|2020-03-02 19:45:00|1764|1761|1765|1762|1767|1764|1764|1761|608
1583178600000|2020-03-02 19:50:00|1764|1761|1768|1765|1769|1766|1764|1761|611
1583178900000|2020-03-02 19:55:00|1767|1764|1768|1765|1768|1765|1767|1764|97
1583179200000|2020-03-02 20:00:00|1767|1764|1768|1765|1768|1765|1766|1763|191
1583179500000|2020-03-02 20:05:00|1767|1764|1769|1766|1769|1766|1767|1764|159
1583179800000|2020-03-02 20:10:00|1768|1765|1769|1766|1769|1766|1768|1765|129
1583180100000|2020-03-02 20:15:00|1768|1765|1769|1766|1769|1766|1768|1765|195
1583180400000|2020-03-02 20:20:00|1770|1767|1768|1765|1770|1767|1766|1763|490
1583180700000|2020-03-02 20:25:00|1767|1764|1766|1763|1768|1765|1766|1763|174
1583181000000|2020-03-02 20:30:00|1767|1764|1768|1765|1771|1768|1766|1763|571
1583181300000|2020-03-02 20:35:00|1769|1766|1768|1765|1769|1766|1766|1763|134
1583181600000|2020-03-02 20:40:00|1767|1764|1767|1764|1768|1765|1766|1763|179
1583181900000|2020-03-02 20:45:00|1766|1763|1767|1764|1768|1765|1766|1763|148
1583182200000|2020-03-02 20:50:00|1766|1763|1764|1761|1766|1763|1764|1761|261
1583182500000|2020-03-02 20:55:00|1763|1760|1764|1761|1764|1761|1762|1759|473
1583182800000|2020-03-02 21:00:00|1765|1762|1770|1767|1770|1767|1765|1762|364
1583183100000|2020-03-02 21:05:00|1769|1766|1765|1762|1769|1766|1765|1762|115
1583183400000|2020-03-02 21:10:00|1766|1763|1767|1764|1767|1764|1766|1763|121
1583183700000|2020-03-02 21:15:00|1766|1763|1767|1764|1767|1764|1766|1763|50
1583184000000|2020-03-02 21:20:00|1768|1765|1767|1764|1768|1765|1766|1763|46
1583184300000|2020-03-02 21:25:00|1766|1763|1767|1764|1768|1765|1766|1763|90
1583184600000|2020-03-02 21:30:00|1768|1765|1768|1765|1769|1766|1767|1764|84
1583184900000|2020-03-02 21:35:00|1767|1764|1770|1767|1770|1767|1767|1764|57
1583185200000|2020-03-02 21:40:00|1769|1766|1769|1766|1769|1766|1769|1766|64
1583185500000|2020-03-02 21:45:00|1768|1765|1768|1765|1768|1765|1768|1765|54
1583185800000|2020-03-02 21:50:00|1767|1764|1767|1764|1767|1764|1767|1764|67
1583186100000|2020-03-02 21:55:00|1768|1765|1767|1764|1769|1766|1767|1764|144
1583190000000|2020-03-02 23:00:00|1772|1769|1775|1772|1779|1776|1772|1769|318
1583190300000|2020-03-02 23:05:00|1776|1773|1777|1774|1777|1774|1775|1772|74
1583190600000|2020-03-02 23:10:00|1776|1773|1777|1774|1777|1774|1776|1773|45
1583190900000|2020-03-02 23:15:00|1778|1775|1780|1777|1781|1778|1777|1774|231
1583191200000|2020-03-02 23:20:00|1781|1778|1775|1772|1784|1781|1775|1772|276
1583191500000|2020-03-02 23:25:00|1776|1773|1773|1770|1776|1773|1772|1769|56
1583191800000|2020-03-02 23:30:00|1774|1771|1777|1774|1778|1775|1774|1771|123
1583192100000|2020-03-02 23:35:00|1778|1775|1778|1775|1780|1777|1778|1775|83
1583192400000|2020-03-02 23:40:00|1779|1776|1780|1777|1780|1777|1779|1776|46
1583192700000|2020-03-02 23:45:00|1781|1778|1780|1777|1781|1778|1780|1777|75
1583193000000|2020-03-02 23:50:00|1781|1778|1781|1778|1781|1778|1780|1777|50
1583193300000|2020-03-02 23:55:00|1782|1779|1783|1780|1783|1780|1782|1779|42
1583193600000|2020-03-03 00:00:00|1784|1781|1788|1785|1788|1785|1782|1779|274
1583193900000|2020-03-03 00:05:00|1789|1786|1789|1786|1791|1788|1789|1786|94
1583194200000|2020-03-03 00:10:00|1790|1787|1787|1784|1791|1788|1787|1784|123
1583194500000|2020-03-03 00:15:00|1788|1785|1786|1783|1788|1785|1786|1783|18
1583194800000|2020-03-03 00:20:00|1787|1784|1789|1786|1789|1786|1787|1784|55
1583195100000|2020-03-03 00:25:00|1790|1787|1791|1788|1791|1788|1789|1786|67
1583195400000|2020-03-03 00:30:00|1790|1787|1789|1786|1790|1787|1789|1786|65
1583195700000|2020-03-03 00:35:00|1790|1787|1792|1789|1792|1789|1790|1787|50
1583196000000|2020-03-03 00:40:00|1793|1790|1793|1790|1793|1790|1793|1790|31
1583196300000|2020-03-03 00:45:00|1794|1791|1794|1791|1794|1791|1793|1790|37
1583196600000|2020-03-03 00:50:00|||||||||38
1583196900000|2020-03-03 00:55:00|1793|1790|1792|1789|1793|1790|1791|1788|123
1583197200000|2020-03-03 01:00:00|1793|1790|1792|1789|1793|1790|1790|1787|99
1583197500000|2020-03-03 01:05:00|1793|1790|1794|1791|1794|1791|1792|1789|16
1583197800000|2020-03-03 01:10:00|1795|1792|1798|1795|1799|1796|1795|1792|197
1583198100000|2020-03-03 01:15:00|1799|1796|1801|1798|1801|1798|1798|1795|141
1583198400000|2020-03-03 01:20:00|1802|1799|1801|1798|1803|1800|1801|1798|194
1583198700000|2020-03-03 01:25:00|1802|1799|1800|1797|1802|1799|1800|1797|97
1583199000000|2020-03-03 01:30:00|1799|1796|1793|1790|1799|1796|1793|1790|140
1583199300000|2020-03-03 01:35:00|1794|1791|1794|1791|1794|1791|1793|1790|40
1583199600000|2020-03-03 01:40:00|1793|1790|1787|1784|1793|1790|1787|1784|121
1583199900000|2020-03-03 01:45:00|1786|1783|1788|1785|1788|1785|1785|1782|124
1583200200000|2020-03-03 01:50:00|1789|1786|1792|1789|1792|1789|1788|1785|101
1583200500000|2020-03-03 01:55:00|1791|1788|1790|1787|1792|1789|1790|1787|31
1583200800000|2020-03-03 02:00:00|1791|1788|1792|1789|1793|1790|1791|1788|65
1583201100000|2020-03-03 02:05:00|1793|1790|1792|1789|1794|1791|1792|1789|42
1583201400000|2020-03-03 02:10:00|1791|1788|1789|1786|1792|1789|1788|1785|66
1583201700000|2020-03-03 02:15:00|1790|1787|1790|1787|1792|1789|1790|1787|52
1583202000000|2020-03-03 02:20:00|1791|1788|1790|1787|1791|1788|1790|1787|10
1583202300000|2020-03-03 02:25:00|1789|1786|1790|1787|1790|1787|1789|1786|23
1583202600000|2020-03-03 02:30:00|1789|1786|1791|1788|1792|1789|1789|1786|33
1583202900000|2020-03-03 02:35:00|1790|1787|1790|1787|1792|1789|1790|1787|46
1583203200000|2020-03-03 02:40:00|1791|1788|1788|1785|1791|1788|1788|1785|104
1583203500000|2020-03-03 02:45:00|||||||||10
1583203800000|2020-03-03 02:50:00|1787|1784|1786|1783|1788|1785|1786|1783|52
1583204100000|2020-03-03 02:55:00|1785|1782|1783|1780|1785|1782|1783|1780|146
1583204400000|2020-03-03 03:00:00|1782|1779|1786|1783|1786|1783|1782|1779|43
1583204700000|2020-03-03 03:05:00|1785|1782|1787|1784|1788|1785|1785|1782|40
1583205000000|2020-03-03 03:10:00|1786|1783|1785|1782|1786|1783|1785|1782|15
1583205300000|2020-03-03 03:15:00|1784|1781|1784|1781|1786|1783|1784|1781|16
1583205600000|2020-03-03 03:20:00|1783|1780|1783|1780|1784|1781|1783|1780|30
1583205900000|2020-03-03 03:25:00|1782|1779|1783|1780|1783|1780|1782|1779|16
1583206200000|2020-03-03 03:30:00|1784|1781|1785|1782|1785|1782|1784|1781|41
1583206500000|2020-03-03 03:35:00|1784|1781|1784|1781|1784|1781|1784|1781|19
1583206800000|2020-03-03 03:40:00|1783|1780|1784|1781|1785|1782|1783|1780|24
1583207100000|2020-03-03 03:45:00|1785|1782|1786|1783|1786|1783|1785|1782|19
1583207400000|2020-03-03 03:50:00|1787|1784|1788|1785|1789|1786|1787|1784|71
1583207700000|2020-03-03 03:55:00|1787|1784|1787|1784|1787|1784|1786|1783|51
1583208000000|2020-03-03 04:00:00|1786|1783|1784|1781|1786|1783|1784|1781|23
1583208300000|2020-03-03 04:05:00|1783|1780|1783|1780|1783|1780|1783|1780|11
1583208600000|2020-03-03 04:10:00|1784|1781|1787|1784|1788|1785|1784|1781|46
1583208900000|2020-03-03 04:15:00|1786|1783|1786|1783|1786|1783|1786|1783|12
1583209200000|2020-03-03 04:20:00|1785|1782|1782|1779|1785|1782|1782|1779|54
1583209500000|2020-03-03 04:25:00|1783|1780|1783|1780|1784|1781|1782|1779|64
1583209800000|2020-03-03 04:30:00|||||||||9
1583210100000|2020-03-03 04:35:00|1784|1781|1786|1783|1786|1783|1784|1781|23
1583210400000|2020-03-03 04:40:00|1787|1784|1785|1782|1787|1784|1785|1782|31
1583210700000|2020-03-03 04:45:00|1784|1781|1787|1784|1787|1784|1784|1781|21
1583211000000|2020-03-03 04:50:00|1786|1783|1787|1784|1787|1784|1786|1783|14
1583211300000|2020-03-03 04:55:00|1786|1783|1784|1781|1787|1784|1784|1781|230
1583211600000|2020-03-03 05:00:00|1783|1780|1785|1782|1785|1782|1783|1780|20
1583211900000|2020-03-03 05:05:00|1784|1781|1782|1779|1785|1782|1782|1779|37
1583212200000|2020-03-03 05:10:00|1781|1778|1780|1777|1783|1780|1780|1777|87
1583212500000|2020-03-03 05:15:00|1781|1778|1781|1778|1782|1779|1780|1777|45
1583212800000|2020-03-03 05:20:00|1780|1777|1777|1774|1784|1781|1774|1771|186
1583213100000|2020-03-03 05:25:00|1774|1771|1774|1771|1777|1774|1774|1771|120
1583213400000|2020-03-03 05:30:00|1773|1770|1775|1772|1778|1775|1772|1769|121
1583213700000|2020-03-03 05:35:00|1776|1773|1777|1774|1777|1774|1775|1772|25
1583214000000|2020-03-03 05:40:00|1776|1773|1772|1769|1776|1773|1772|1769|85
1583214300000|2020-03-03 05:45:00|1773|1770|1775|1772|1775|1772|1772|1769|62
1583214600000|2020-03-03 05:50:00|1776|1773|1777|1774|1778|1775|1774|1771|84
1583214900000|2020-03-03 05:55:00|1778|1775|1776|1773|1778|1775|1776|1773|37
1583215200000|2020-03-03 06:00:00|1775|1772|1774|1771|1775|1772|1774|1771|31
1583215500000|2020-03-03 06:05:00|1773|1770|1771|1768|1773|1770|1766|1763|204
1583215800000|2020-03-03 06:10:00|1770|1767|1767|1764|1770|1767|1767|1764|166
1583216100000|2020-03-03 06:15:00|1768|1765|1769|1766|1769|1766|1768|1765|34
1583216400000|2020-03-03 06:20:00|1770|1767|1771|1768|1772|1769|1770|1767|29
1583216700000|2020-03-03 06:25:00|1772|1769|1767|1764|1773|1770|1767|1764|156
1583217000000|2020-03-03 06:30:00|1768|1765|1770|1767|1773|1770|1768|1765|91
1583217300000|2020-03-03 06:35:00|1771|1768|1772|1769|1772|1769|1771|1768|18
1583217600000|2020-03-03 06:40:00|1773|1770|1773|1770|1774|1771|1772|1769|49
1583217900000|2020-03-03 06:45:00|1774|1771|1771|1768|1775|1772|1771|1768|65
1583218200000|2020-03-03 06:50:00|1772|1769|1774|1771|1774|1771|1772|1769|42
1583218500000|2020-03-03 06:55:00|1775|1772|1773|1770|1777|1774|1772|1769|102
1583218800000|2020-03-03 07:00:00|1774|1771|1773|1770|1774|1771|1773|1770|42
1583219100000|2020-03-03 07:05:00|1772|1769|1771|1768|1772|1769|1770|1767|56
1583219400000|2020-03-03 07:10:00|1772|1769|1774|1771|1774|1771|1771|1768|75
1583219700000|2020-03-03 07:15:00|1773|1770|1774|1771|1775|1772|1772|1769|75
1583220000000|2020-03-03 07:20:00|1775|1772|1779|1776|1780|1777|1775|1772|105
1583220300000|2020-03-03 07:25:00|1778|1775|1778|1775|1779|1776|1776|1773|116
1583220600000|2020-03-03 07:30:00|1779|1776|1779|1776|1781|1778|1779|1776|108
1583220900000|2020-03-03 07:35:00|1778|1775|1779|1776|1779|1776|1776|1773|101
1583221200000|2020-03-03 07:40:00|1780|1777|1787|1784|1787|1784|1779|1776|127
1583221500000|2020-03-03 07:45:00|1788|1785|1793|1790|1793|1790|1787|1784|214
1583221800000|2020-03-03 07:50:00|1792|1789|1795|1792|1796|1793|1791|1788|174
1583222100000|2020-03-03 07:55:00|1796|1793|1798|1795|1798|1795|1794|1791|162
1583222400000|2020-03-03 08:00:00|1797|1794|1798|1795|1799|1796|1795|1792|304
1583222700000|2020-03-03 08:05:00|1797|1794|1787|1784|1797|1794|1787|1784|236
1583223000000|2020-03-03 08:10:00|1786|1783|1785|1782|1786|1783|1778|1775|228
1583223300000|2020-03-03 08:15:00|1784|1781|1785|1782|1786|1783|1783|1780|140
1583223600000|2020-03-03 08:20:00|1784|1781|1783|1780|1784|1781|1782|1779|96
1583223900000|2020-03-03 08:25:00|1784|1781|1785|1782|1786|1783|1783|1780|113
1583224200000|2020-03-03 08:30:00|1786|1783|1789|1786|1789|1786|1786|1783|135
1583224500000|2020-03-03 08:35:00|1788|1785|1794|1791|1796|1793|1787|1784|346
1583224800000|2020-03-03 08:40:00|1793|1790|1801|1798|1801|1798|1793|1790|363
1583225100000|2020-03-03 08:45:00|1800|1797|1798|1795|1801|1798|1795|1792|213
1583225400000|2020-03-03 08:50:00|1797|1794|1795|1792|1797|1794|1794|1791|232
1583225700000|2020-03-03 08:55:00|1794|1791|1795|1792|1795|1792|1794|1791|76
1583226000000|2020-03-03 09:00:00|1794|1791|1792|1789|1795|1792|1792|1789|92
1583226300000|2020-03-03 09:05:00|1791|1788|1793|1790|1793|1790|1790|1787|114
1583226600000|2020-03-03 09:10:00|1794|1791|1796|1793|1797|1794|1793|1790|118
1583226900000|2020-03-03 09:15:00|1797|1794|1797|1794|1797|1794|1795|1792|176
1583227200000|2020-03-03 09:20:00|1798|1795|1799|1796|1799|1796|1798|1795|101
1583227500000|2020-03-03 09:25:00|1798|1795|1799|1796|1802|1799|1798|1795|141
1583227800000|2020-03-03 09:30:00|1798|1795|1802|1799|1802|1799|1797|1794|116
1583228100000|2020-03-03 09:35:00|1801|1798|1800|1797|1802|1799|1800|1797|118
1583228400000|2020-03-03 09:40:00|1801|1798|1806|1803|1806|1803|1800|1797|230
1583228700000|2020-03-03 09:45:00|1805|1802|1806|1803|1808|1805|1805|1802|170
1583229000000|2020-03-03 09:50:00|1807|1804|1807|1804|1807|1804|1806|1803|48
1583229300000|2020-03-03 09:55:00|1808|1805|1809|1806|1809|1806|1807|1804|229
1583229600000|2020-03-03 10:00:00|1808|1805|1807|1804|1808|1805|1806|1803|101
1583229900000|2020-03-03 10:05:00|1806|1803|1808|1805|1809|1806|1805|1802|161
1583230200000|2020-03-03 10:10:00|1809|1806|1807|1804|1809|1806|1806|1803|143
1583230500000|2020-03-03 10:15:00|1808|1805|1807|1804|1808|1805|1806|1803|65
1583230800000|2020-03-03 10:20:00|1808|1805|1809|1806|1809|1806|1808|1805|85
1583231100000|2020-03-03 10:25:00|1808|1805|1808|1805|1808|1805|1807|1804|70
1583231400000|2020-03-03 10:30:00|1807|1804|1810|1807|1811|1808|1807|1804|207
1583231700000|2020-03-03 10:35:00|1812|1809|1821|1818|1821|1818|1812|1809|398
1583232000000|2020-03-03 10:40:00|1822|1819|1819|1816|1822|1819|1817|1814|319
1583232300000|2020-03-03 10:45:00|1820|1817|1816|1813|1820|1817|1816|1813|126
1583232600000|2020-03-03 10:50:00|1815|1812|1814|1811|1816|1813|1813|1810|143
1583232900000|2020-03-03 10:55:00|1815|1812|1819|1816|1820|1817|1814|1811|143
1583233200000|2020-03-03 11:00:00|1818|1815|1821|1818|1823|1820|1818|1815|221
1583233500000|2020-03-03 11:05:00|1820|1817|1818|1815|1820|1817|1818|1815|115
1583233800000|2020-03-03 11:10:00|1817|1814|1816|1813|1818|1815|1815|1812|160
1583234100000|2020-03-03 11:15:00|1815|1812|1818|1815|1818|1815|1814|1811|147
1583234400000|2020-03-03 11:20:00|1817|1814|1817|1814|1818|1815|1815|1812|143
1583234700000|2020-03-03 11:25:00|1816|1813|1808|1805|1816|1813|1808|1805|286
1583235000000|2020-03-03 11:30:00|1807|1804|1809|1806|1809|1806|1806|1803|127
1583235300000|2020-03-03 11:35:00|1808|1805|1807|1804|1808|1805|1807|1804|73
1583235600000|2020-03-03 11:40:00|1806|1803|1807|1804|1807|1804|1805|1802|125
1583235900000|2020-03-03 11:45:00|1806|1803|1802|1799|1806|1803|1802|1799|178
1583236200000|2020-03-03 11:50:00|1803|1800|1802|1799|1803|1800|1800|1797|296
1583236500000|2020-03-03 11:55:00|1803|1800|1803|1800|1805|1802|1802|1799|129
1583236800000|2020-03-03 12:00:00|1804|1801|1805|1802|1805|1802|1803|1800|141
1583237100000|2020-03-03 12:05:00|1806|1803|1805|1802|1806|1803|1805|1802|140
1583237400000|2020-03-03 12:10:00|1806|1803|1808|1805|1808|1805|1805|1802|150
1583237700000|2020-03-03 12:15:00|1807|1804|1810|1807|1814|1811|1807|1804|339
1583238000000|2020-03-03 12:20:00|1809|1806|1804|1801|1809|1806|1804|1801|141
1583238300000|2020-03-03 12:25:00|1805|1802|1804|1801|1805|1802|1803|1800|106
1583238600000|2020-03-03 12:30:00|1805|1802|1805|1802|1809|1806|1804|1801|195
1583238900000|2020-03-03 12:35:00|1804|1801|1797|1794|1804|1801|1796|1793|428
1583239200000|2020-03-03 12:40:00|1796|1793|1797|1794|1801|1798|1796|1793|169
1583239500000|2020-03-03 12:45:00|1798|1795|1800|1797|1800|1797|1797|1794|242
1583239800000|2020-03-03 12:50:00|1799|1796|1797|1794|1802|1799|1795|1792|260
1583240100000|2020-03-03 12:55:00|1798|1795|1799|1796|1801|1798|1797|1794|281
1583240400000|2020-03-03 13:00:00|1800|1797|1801|1798|1805|1802|1799|1796|517
1583240700000|2020-03-03 13:05:00|1803|1800|1800|1797|1807|1804|1800|1797|682
1583241000000|2020-03-03 13:10:00|1799|1796|1800|1797|1803|1800|1797|1794|556
1583241300000|2020-03-03 13:15:00|1799|1796|1799|1796|1801|1798|1795|1792|471
1583241600000|2020-03-03 13:20:00|1798|1795|1793|1790|1798|1795|1792|1789|693
1583241900000|2020-03-03 13:25:00|1794|1791|1794|1791|1796|1793|1789|1786|602
1583242200000|2020-03-03 13:30:00|1793|1790|1795|1792|1795|1792|1791|1788|387
1583242500000|2020-03-03 13:35:00|1794|1791|1798|1795|1799|1796|1794|1791|425
1583242800000|2020-03-03 13:40:00|1797|1794|1794|1791|1799|1796|1794|1791|646
1583243100000|2020-03-03 13:45:00|1795|1792|1800|1797|1800|1797|1794|1791|238
1583243400000|2020-03-03 13:50:00|1801|1798|1801|1798|1802|1799|1799|1796|366
1583243700000|2020-03-03 13:55:00|1800|1797|1807|1804|1807|1804|1800|1797|562
1583244000000|2020-03-03 14:00:00|1808|1805|1800|1797|1811|1808|1800|1797|1996
1583244300000|2020-03-03 14:05:00|1799|1796|1787|1784|1800|1797|1782|1779|2104
1583244600000|2020-03-03 14:10:00|1784|1781|1782|1779|1784|1781|1779|1776|1106
1583244900000|2020-03-03 14:15:00|1781|1778|1798|1795|1800|1797|1781|1778|1664
1583245200000|2020-03-03 14:20:00|1797|1794|1803|1800|1803|1800|1797|1794|1043
1583245500000|2020-03-03 14:25:00|1804|1801|1810|1807|1813|1810|1804|1801|1269
1583245800000|2020-03-03 14:30:00|1811|1808|1816|1813|1816|1813|1808|1805|1110
1583246100000|2020-03-03 14:35:00|1817|1814|1821|1818|1822|1819|1813|1810|2062
1583246400000|2020-03-03 14:40:00|1820|1817|1836|1833|1836|1833|1820|1817|2815
1583246700000|2020-03-03 14:45:00|1835|1832|1840|1837|1841|1838|1829|1826|2011
1583247000000|2020-03-03 14:50:00|1841|1838|1832|1829|1844|1841|1830|1827|2433
1583247300000|2020-03-03 14:55:00|1833|1830|1832|1829|1837|1834|1830|1827|1409
1583247600000|2020-03-03 15:00:00|1831|1828|1841|1838|1846|1843|1831|1828|2895
1583247900000|2020-03-03 15:05:00|1840|1837|1835|1832|1842|1839|1832|1829|1767
1583248200000|2020-03-03 15:10:00|1836|1833|1825|1822|1838|1835|1824|1821|1200
1583248500000|2020-03-03 15:15:00|1824|1821|1821|1818|1825|1822|1817|1814|1824
1583248800000|2020-03-03 15:20:00|1820|1817|1824|1821|1824|1821|1820|1817|1028
1583249100000|2020-03-03 15:25:00|1823|1820|1826|1823|1829|1826|1822|1819|668
1583249400000|2020-03-03 15:30:00|1825|1822|1815|1812|1825|1822|1809|1806|2030
1583249700000|2020-03-03 15:35:00|1816|1813|1820|1817|1820|1817|1815|1812|567
1583250000000|2020-03-03 15:40:00|1821|1818|1826|1823|1826|1823|1820|1817|490
1583250300000|2020-03-03 15:45:00|1827|1824|1825|1822|1828|1825|1824|1821|986
1583250600000|2020-03-03 15:50:00|1826|1823|1830|1827|1831|1828|1826|1823|501
1583250900000|2020-03-03 15:55:00|1829|1826|1833|1830|1834|1831|1829|1826|839
1583251200000|2020-03-03 16:00:00|1834|1831|1837|1834|1838|1835|1834|1831|1075
1583251500000|2020-03-03 16:05:00|1836|1833|1829|1826|1836|1833|1827|1824|874
1583251800000|2020-03-03 16:10:00|1830|1827|1829|1826|1832|1829|1828|1825|779
1583252100000|2020-03-03 16:15:00|1830|1827|1827|1824|1832|1829|1825|1822|743
1583252400000|2020-03-03 16:20:00|1826|1823|1821|1818|1827|1824|1819|1816|1413
1583252700000|2020-03-03 16:25:00|1822|1819|1818|1815|1822|1819|1817|1814|958
1583253000000|2020-03-03 16:30:00|1819|1816|1826|1823|1827|1824|1817|1814|733
1583253300000|2020-03-03 16:35:00|1827|1824|1823|1820|1827|1824|1822|1819|697
1583253600000|2020-03-03 16:40:00|1822|1819|1825|1822|1825|1822|1820|1817|542
1583253900000|2020-03-03 16:45:00|1824|1821|1824|1821|1824|1821|1820|1817|517
1583254200000|2020-03-03 16:50:00|1825|1822|1830|1827|1830|1827|1825|1822|353
1583254500000|2020-03-03 16:55:00|1829|1826|1835|1832|1837|1834|1829|1826|840
1583254800000|2020-03-03 17:00:00|1834|1831|1837|1834|1837|1834|1832|1829|652
1583255100000|2020-03-03 17:05:00|1838|1835|1842|1839|1842|1839|1837|1834|807
1583255400000|2020-03-03 17:10:00|1841|1838|1842|1839|1842|1839|1841|1838|670
1583255700000|2020-03-03 17:15:00|1843|1840|1846|1843|1846|1843|1841|1838|822
1583256000000|2020-03-03 17:20:00|1845|1842|1845|1842|1849|1846|1845|1842|1157
1583256300000|2020-03-03 17:25:00|1844|1841|1841|1838|1845|1842|1841|1838|585
1583256600000|2020-03-03 17:30:00|1842|1839|1835|1832|1842|1839|1835|1832|1052
1583256900000|2020-03-03 17:35:00|1834|1831|1830|1827|1834|1831|1829|1826|600
1583257200000|2020-03-03 17:40:00|1829|1826|1829|1826|1831|1828|1827|1824|548
1583257500000|2020-03-03 17:45:00|1828|1825|1834|1831|1837|1834|1828|1825|412
1583257800000|2020-03-03 17:50:00|1835|1832|1832|1829|1835|1832|1832|1829|435
1583258100000|2020-03-03 17:55:00|1833|1830|1835|1832|1835|1832|1833|1830|138
1583258400000|2020-03-03 18:00:00|1833|1830|1828|1825|1833|1830|1826|1823|578
1583258700000|2020-03-03 18:05:00|1829|1826|1824|1821|1829|1826|1824|1821|593
1583259000000|2020-03-03 18:10:00|1825|1822|1825|1822|1825|1822|1822|1819|504
1583259300000|2020-03-03 18:15:00|1826|1823|1824|1821|1826|1823|1823|1820|755
1583259600000|2020-03-03 18:20:00|1825|1822|1826|1823|1827|1824|1824|1821|630
1583259900000|2020-03-03 18:25:00|1827|1824|1826|1823|1827|1824|1822|1819|761
1583260200000|2020-03-03 18:30:00|1825|1822|1822|1819|1825|1822|1817|1814|1375
1583260500000|2020-03-03 18:35:00|1823|1820|1819|1816|1826|1823|1818|1815|1019
1583260800000|2020-03-03 18:40:00|1818|1815|1812|1809|1819|1816|1811|1808|1082
1583261100000|2020-03-03 18:45:00|1813|1810|1807|1804|1814|1811|1806|1803|1328
1583261400000|2020-03-03 18:50:00|1808|1805|1797|1794|1808|1805|1793|1790|2221
1583261700000|2020-03-03 18:55:00|1796|1793|1801|1798|1801|1798|1796|1793|844
1583262000000|2020-03-03 19:00:00|1800|1797|1800|1797|1806|1803|1799|1796|1004
1583262300000|2020-03-03 19:05:00|1801|1798|1798|1795|1802|1799|1795|1792|849
1583262600000|2020-03-03 19:10:00|1799|1796|1810|1807|1810|1807|1799|1796|1307
1583262900000|2020-03-03 19:15:00|1809|1806|1813|1810|1813|1810|1805|1802|1504
1583263200000|2020-03-03 19:20:00|1812|1809|1805|1802|1813|1810|1803|1800|2573
1583263500000|2020-03-03 19:25:00|1806|1803|1810|1807|1813|1810|1800|1797|5241
1583263800000|2020-03-03 19:30:00|1809|1806|1809|1806|1810|1807|1806|1803|1817
1583264100000|2020-03-03 19:35:00|1808|1805|1808|1805|1809|1806|1807|1804|707
1583264400000|2020-03-03 19:40:00|1807|1804|1808|1805|1809|1806|1807|1804|398
1583264700000|2020-03-03 19:45:00|1809|1806|1810|1807|1810|1807|1808|1805|687
1583265000000|2020-03-03 19:50:00|1809|1806|1810|1807|1810|1807|1808|1805|236
1583265300000|2020-03-03 19:55:00|1809|1806|1810|1807|1810|1807|1808|1805|344
1583265600000|2020-03-03 20:00:00|1809|1806|1809|1806|1810|1807|1808|1805|476
1583265900000|2020-03-03 20:05:00|1807|1804|1809|1806|1810|1807|1807|1804|348
1583266200000|2020-03-03 20:10:00|1808|1805|1808|1805|1810|1807|1807|1804|369
1583266500000|2020-03-03 20:15:00|1809|1806|1809|1806|1810|1807|1808|1805|170
1583266800000|2020-03-03 20:20:00|1808|1805|1807|1804|1808|1805|1807|1804|93
1583267100000|2020-03-03 20:25:00|1808|1805|1808|1805|1809|1806|1807|1804|287
1583267400000|2020-03-03 20:30:00|1807|1804|1808|1805|1808|1805|1806|1803|89
1583267700000|2020-03-03 20:35:00|1807|1804|1806|1803|1807|1804|1805|1802|256
1583268000000|2020-03-03 20:40:00|1807|1804|1811|1808|1811|1808|1807|1804|318
1583268300000|2020-03-03 20:45:00|1810|1807|1810|1807|1811|1808|1810|1807|350
1583268600000|2020-03-03 20:50:00|1809|1806|1809|1806|1810|1807|1809|1806|300
1583268900000|2020-03-03 20:55:00|1810|1807|1811|1808|1811|1808|1809|1806|524
1583269200000|2020-03-03 21:00:00|1810|1807|1811|1808|1811|1808|1810|1807|233
1583269500000|2020-03-03 21:05:00|1812|1809|1811|1808|1812|1809|1810|1807|322
1583269800000|2020-03-03 21:10:00|1812|1809|1811|1808|1812|1809|1810|1807|207
1583270100000|2020-03-03 21:15:00|1812|1809|1811|1808|1813|1810|1810|1807|194
1583270400000|2020-03-03 21:20:00|||||||||127
1583270700000|2020-03-03 21:25:00|1812|1809|1808|1805|1812|1809|1808|1805|180
1583271000000|2020-03-03 21:30:00|1809|1806|1811|1808|1811|1808|1809|1806|174
1583271300000|2020-03-03 21:35:00|1812|1809|1812|1809|1812|1809|1812|1809|90
1583271600000|2020-03-03 21:40:00|1813|1810|1813|1810|1813|1810|1813|1810|54
1583271900000|2020-03-03 21:45:00|1814|1811|1814|1811|1814|1811|1814|1811|26
1583272200000|2020-03-03 21:50:00|1813|1810|1816|1813|1816|1813|1813|1810|162
1583272500000|2020-03-03 21:55:00|1817|1814|1816|1813|1817|1814|1816|1813|139
1583276400000|2020-03-03 23:00:00|1815|1812|1811|1808|1815|1812|1809|1806|123
1583276700000|2020-03-03 23:05:00|1812|1809|1812|1809|1814|1811|1812|1809|42
1583277000000|2020-03-03 23:10:00|1811|1808|1811|1808|1811|1808|1810|1807|54
1583277300000|2020-03-03 23:15:00|1810|1807|1810|1807|1811|1808|1810|1807|27
1583277600000|2020-03-03 23:20:00|1811|1808|1810|1807|1811|1808|1810|1807|50
1583277900000|2020-03-03 23:25:00|1811|1808|1811|1808|1811|1808|1810|1807|22
1583278200000|2020-03-03 23:30:00|1810|1807|1808|1805|1810|1807|1808|1805|68
1583278500000|2020-03-03 23:35:00|1807|1804|1808|1805|1808|1805|1806|1803|54
1583278800000|2020-03-03 23:40:00|1809|1806|1809|1806|1809|1806|1809|1806|6
1583279100000|2020-03-03 23:45:00|1810|1807|1809|1806|1810|1807|1809|1806|33
1583279400000|2020-03-03 23:50:00|1810|1807|1817|1814|1817|1814|1810|1807|40
1583279700000|2020-03-03 23:55:00|1816|1813|1820|1817|1820|1817|1816|1813|119
1583280000000|2020-03-04 00:00:00|1821|1818|1821|1818|1824|1821|1821|1818|143
1583280300000|2020-03-04 00:05:00|1822|1819|1822|1819|1824|1821|1821|1818|115
1583280600000|2020-03-04 00:10:00|1821|1818|1816|1813|1822|1819|1816|1813|102
1583280900000|2020-03-04 00:15:00|1817|1814|1817|1814|1818|1815|1817|1814|28
1583281200000|2020-03-04 00:20:00|||||||||17
1583281500000|2020-03-04 00:25:00|1818|1815|1818|1815|1818|1815|1816|1813|52
1583281800000|2020-03-04 00:30:00|1819|1816|1824|1821|1824|1821|1819|1816|60
1583282100000|2020-03-04 00:35:00|1823|1820|1822|1819|1823|1820|1821|1818|33
1583282400000|2020-03-04 00:40:00|1823|1820|1825|1822|1825|1822|1822|1819|57
1583282700000|2020-03-04 00:45:00|1824|1821|1824|1821|1825|1822|1824|1821|61
1583283000000|2020-03-04 00:50:00|1823|1820|1821|1818|1823|1820|1821|1818|85
1583283300000|2020-03-04 00:55:00|1820|1817|1817|1814|1820|1817|1817|1814|42
1583283600000|2020-03-04 01:00:00|1818|1815|1819|1816|1821|1818|1818|1815|87
1583283900000|2020-03-04 01:05:00|1820|1817|1817|1814|1820|1817|1817|1814|50
1583284200000|2020-03-04 01:10:00|1816|1813|1820|1817|1820|1817|1816|1813|56
1583284500000|2020-03-04 01:15:00|1821|1818|1821|1818|1822|1819|1821|1818|66
1583284800000|2020-03-04 01:20:00|1822|1819|1821|1818|1822|1819|1821|1818|11
1583285100000|2020-03-04 01:25:00|1822|1819|1823|1820|1823|1820|1822|1819|23
1583285400000|2020-03-04 01:30:00|1822|1819|1818|1815|1822|1819|1818|1815|73
1583285700000|2020-03-04 01:35:00|1819|1816|1818|1815|1819|1816|1818|1815|29
1583286000000|2020-03-04 01:40:00|||||||||2
1583286300000|2020-03-04 01:45:00|1817|1814|1817|1814|1817|1814|1817|1814|11
1583286600000|2020-03-04 01:50:00|1818|1815|1816|1813|1818|1815|1816|1813|25
1583286900000|2020-03-04 01:55:00|1817|1814|1817|1814|1817|1814|1816|1813|48
1583287200000|2020-03-04 02:00:00|1818|1815|1816|1813|1818|1815|1816|1813|48
1583287500000|2020-03-04 02:05:00|1817|1814|1816|1813|1817|1814|1816|1813|45
1583287800000|2020-03-04 02:10:00|1817|1814|1816|1813|1817|1814|1816|1813|69
1583288100000|2020-03-04 02:15:00|1817|1814|1817|1814|1817|1814|1816|1813|14
1583288400000|2020-03-04 02:20:00|1816|1813|1817|1814|1817|1814|1816|1813|38
1583288700000|2020-03-04 02:25:00|1816|1813|1818|1815|1818|1815|1816|1813|26
1583289000000|2020-03-04 02:30:00|1819|1816|1819|1816|1820|1817|1819|1816|29
1583289300000|2020-03-04 02:35:00|1818|1815|1817|1814|1819|1816|1817|1814|36
1583289600000|2020-03-04 02:40:00|1818|1815|1818|1815|1820|1817|1817|1814|26
1583289900000|2020-03-04 02:45:00|1817|1814|1818|1815|1819|1816|1817|1814|42
1583290200000|2020-03-04 02:50:00|1819|1816|1819|1816|1819|1816|1818|1815|11
1583290500000|2020-03-04 02:55:00|1816|1813|1816|1813|1817|1814|1814|1811|49
1583290800000|2020-03-04 03:00:00|1817|1814|1817|1814|1817|1814|1817|1814|9
1583291100000|2020-03-04 03:05:00|1818|1815|1818|1815|1818|1815|1817|1814|20
1583291400000|2020-03-04 03:10:00|1819|1816|1820|1817|1820|1817|1819|1816|25
1583291700000|2020-03-04 03:15:00|1821|1818|1821|1818|1822|1819|1820|1817|42
1583292000000|2020-03-04 03:20:00|1820|1817|1820|1817|1821|1818|1820|1817|19
1583292300000|2020-03-04 03:25:00|1821|1818|1821|1818|1822|1819|1821|1818|14
1583292600000|2020-03-04 03:30:00|1822|1819|1822|1819|1822|1819|1821|1818|19
1583292900000|2020-03-04 03:35:00|1821|1818|1821|1818|1821|1818|1820|1817|20
1583293200000|2020-03-04 03:40:00|1820|1817|1820|1817|1821|1818|1820|1817|35
1583293500000|2020-03-04 03:45:00|1821|1818|1819|1816|1821|1818|1819|1816|89
1583293800000|2020-03-04 03:50:00|1817|1814|1818|1815|1819|1816|1817|1814|35
1583294100000|2020-03-04 03:55:00|1819|1816|1819|1816|1819|1816|1818|1815|6
1583294400000|2020-03-04 04:00:00|1818|1815|1816|1813|1818|1815|1816|1813|53
1583294700000|2020-03-04 04:05:00|1817|1814|1816|1813|1817|1814|1816|1813|17
1583295000000|2020-03-04 04:10:00|1817|1814|1818|1815|1819|1816|1817|1814|28
1583295300000|2020-03-04 04:15:00|1819|1816|1819|1816|1820|1817|1818|1815|21
1583295600000|2020-03-04 04:20:00|1820|1817|1819|1816|1820|1817|1819|1816|34
1583295900000|2020-03-04 04:25:00|1818|1815|1818|1815|1818|1815|1816|1813|37
1583296200000|2020-03-04 04:30:00|1817|1814|1819|1816|1819|1816|1817|1814|48
1583296500000|2020-03-04 04:35:00|1820|1817|1818|1815|1820|1817|1818|1815|63
1583296800000|2020-03-04 04:40:00|1819|1816|1819|1816|1819|1816|1818|1815|18
1583297100000|2020-03-04 04:45:00|1818|1815|1818|1815|1819|1816|1818|1815|14
1583297400000|2020-03-04 04:50:00|1819|1816|1820|1817|1820|1817|1819|1816|13
1583297700000|2020-03-04 04:55:00|1821|1818|1821|1818|1821|1818|1821|1818|12
1583298000000|2020-03-04 05:00:00|1822|1819|1820|1817|1822|1819|1820|1817|29
1583298300000|2020-03-04 05:05:00|1821|1818|1818|1815|1821|1818|1818|1815|49
1583298600000|2020-03-04 05:10:00|1817|1814|1820|1817|1820|1817|1817|1814|39
1583298900000|2020-03-04 05:15:00|1819|1816|1819|1816|1820|1817|1818|1815|32
1583299200000|2020-03-04 05:20:00|1818|1815|1819|1816|1820|1817|1818|1815|50
1583299500000|2020-03-04 05:25:00|1818|1815|1815|1812|1819|1816|1814|1811|43
1583299800000|2020-03-04 05:30:00|1816|1813|1815|1812|1817|1814|1815|1812|20
1583300100000|2020-03-04 05:35:00|1816|1813|1817|1814|1817|1814|1816|1813|12
1583300400000|2020-03-04 05:40:00|1818|1815|1819|1816|1819|1816|1816|1813|26
1583300700000|2020-03-04 05:45:00|1820|1817|1820|1817|1820|1817|1819|1816|22
1583301000000|2020-03-04 05:50:00|||||||||9
1583301300000|2020-03-04 05:55:00|1821|1818|1820|1817|1821|1818|1820|1817|21
1583301600000|2020-03-04 06:00:00|1819|1816|1818|1815|1819|1816|1818|1815|18
1583301900000|2020-03-04 06:05:00|1819|1816|1820|1817|1820|1817|1819|1816|22
1583302200000|2020-03-04 06:10:00|1819|1816|1819|1816|1819|1816|1819|1816|9
1583302500000|2020-03-04 06:15:00|1818|1815|1818|1815|1819|1816|1816|1813|81
1583302800000|2020-03-04 06:20:00|1819|1816|1819|1816|1819|1816|1818|1815|23
1583303100000|2020-03-04 06:25:00|1820|1817|1819|1816|1821|1818|1819|1816|37
1583303400000|2020-03-04 06:30:00|1818|1815|1817|1814|1818|1815|1814|1811|41
1583303700000|2020-03-04 06:35:00|1816|1813|1816|1813|1817|1814|1815|1812|22
1583304000000|2020-03-04 06:40:00|1817|1814|1818|1815|1818|1815|1817|1814|7
1583304300000|2020-03-04 06:45:00|1817|1814|1815|1812|1817|1814|1814|1811|34
1583304600000|2020-03-04 06:50:00|||||||||11
1583304900000|2020-03-04 06:55:00|1814|1811|1813|1810|1814|1811|1811|1808|140
1583305200000|2020-03-04 07:00:00|1814|1811|1816|1813|1816|1813|1813|1810|55
1583305500000|2020-03-04 07:05:00|1815|1812|1815|1812|1816|1813|1813|1810|84
1583305800000|2020-03-04 07:10:00|1814|1811|1813|1810|1814|1811|1811|1808|104
1583306100000|2020-03-04 07:15:00|1812|1809|1806|1803|1813|1810|1802|1799|308
1583306400000|2020-03-04 07:20:00|1807|1804|1810|1807|1810|1807|1806|1803|98
1583306700000|2020-03-04 07:25:00|1811|1808|1811|1808|1813|1810|1811|1808|129
1583307000000|2020-03-04 07:30:00|1812|1809|1812|1809|1813|1810|1811|1808|90
1583307300000|2020-03-04 07:35:00|1811|1808|1802|1799|1812|1809|1801|1798|156
1583307600000|2020-03-04 07:40:00|1803|1800|1802|1799|1804|1801|1800|1797|178
1583307900000|2020-03-04 07:45:00|1799|1796|1798|1795|1799|1796|1796|1793|297
1583308200000|2020-03-04 07:50:00|||||||||81
1583308500000|2020-03-04 07:55:00|1799|1796|1798|1795|1799|1796|1798|1795|52
1583308800000|2020-03-04 08:00:00|1797|1794|1799|1796|1799|1796|1796|1793|219
1583309100000|2020-03-04 08:05:00|1798|1795|1803|1800|1803|1800|1798|1795|100
1583309400000|2020-03-04 08:10:00|1802|1799|1804|1801|1804|1801|1801|1798|114
1583309700000|2020-03-04 08:15:00|1805|1802|1801|1798|1806|1803|1801|1798|151
1583310000000|2020-03-04 08:20:00|1800|1797|1799|1796|1801|1798|1798|1795|106
1583310300000|2020-03-04 08:25:00|1798|1795|1800|1797|1801|1798|1798|1795|62
1583310600000|2020-03-04 08:30:00|1801|1798|1800|1797|1802|1799|1797|1794|123
1583310900000|2020-03-04 08:35:00|1801|1798|1801|1798|1801|1798|1800|1797|40
1583311200000|2020-03-04 08:40:00|1800|1797|1799|1796|1801|1798|1798|1795|53
1583311500000|2020-03-04 08:45:00|1800|1797|1800|1797|1800|1797|1799|1796|13
1583311800000|2020-03-04 08:50:00|1801|1798|1801|1798|1801|1798|1800|1797|44
1583312100000|2020-03-04 08:55:00|1800|1797|1799|1796|1800|1797|1799|1796|31
1583312400000|2020-03-04 09:00:00|1800|1797|1805|1802|1805|1802|1800|1797|57
1583312700000|2020-03-04 09:05:00|1804|1801|1803|1800|1805|1802|1803|1800|33
1583313000000|2020-03-04 09:10:00|1802|1799|1804|1801|1804|1801|1802|1799|31
1583313300000|2020-03-04 09:15:00|1805|1802|1807|1804|1807|1804|1804|1801|37
1583313600000|2020-03-04 09:20:00|1806|1803|1808|1805|1808|1805|1805|1802|75
1583313900000|2020-03-04 09:25:00|1809|1806|1809|1806|1810|1807|1808|1805|123
1583314200000|2020-03-04 09:30:00|1808|1805|1809|1806|1809|1806|1808|1805|38
1583314500000|2020-03-04 09:35:00|1808|1805|1810|1807|1810|1807|1808|1805|20
1583314800000|2020-03-04 09:40:00|1809|1806|1808|1805|1810|1807|1807|1804|103
1583315100000|2020-03-04 09:45:00|1809|1806|1807|1804|1809|1806|1807|1804|30
1583315400000|2020-03-04 09:50:00|||||||||11
1583315700000|2020-03-04 09:55:00|1808|1805|1802|1799|1808|1805|1802|1799|51
1583316000000|2020-03-04 10:00:00|1801|1798|1803|1800|1803|1800|1800|1797|119
1583316300000|2020-03-04 10:05:00|1804|1801|1809|1806|1809|1806|1804|1801|85
1583316600000|2020-03-04 10:10:00|1810|1807|1810|1807|1810|1807|1807|1804|117
1583316900000|2020-03-04 10:15:00|1809|1806|1809|1806|1810|1807|1809|1806|26
1583317200000|2020-03-04 10:20:00|1808|1805|1805|1802|1808|1805|1805|1802|97
1583317500000|2020-03-04 10:25:00|1806|1803|1805|1802|1808|1805|1805|1802|87
1583317800000|2020-03-04 10:30:00|1806|1803|1806|1803|1806|1803|1805|1802|65
1583318100000|2020-03-04 10:35:00|1805|1802|1805|1802|1806|1803|1805|1802|37
1583318400000|2020-03-04 10:40:00|1806|1803|1801|1798|1806|1803|1800|1797|120
1583318700000|2020-03-04 10:45:00|1802|1799|1803|1800|1803|1800|1802|1799|33
1583319000000|2020-03-04 10:50:00|1802|1799|1802|1799|1802|1799|1802|1799|32
1583319300000|2020-03-04 10:55:00|1801|1798|1798|1795|1802|1799|1797|1794|161
1583319600000|2020-03-04 11:00:00|1799|1796|1799|1796|1800|1797|1798|1795|103
1583319900000|2020-03-04 11:05:00|1798|1795|1798|1795|1799|1796|1798|1795|74
1583320200000|2020-03-04 11:10:00|1797|1794|1798|1795|1799|1796|1797|1794|96
1583320500000|2020-03-04 11:15:00|1799|1796|1799|1796|1801|1798|1799|1796|60
1583320800000|2020-03-04 11:20:00|1800|1797|1801|1798|1802|1799|1799|1796|66
1583321100000|2020-03-04 11:25:00|1802|1799|1802|1799|1802|1799|1801|1798|91
1583321400000|2020-03-04 11:30:00|1801|1798|1802|1799|1802|1799|1801|1798|34
1583321700000|2020-03-04 11:35:00|1801|1798|1802|1799|1802|1799|1798|1795|116
1583322000000|2020-03-04 11:40:00|1803|1800|1802|1799|1803|1800|1802|1799|61
1583322300000|2020-03-04 11:45:00|1801|1798|1803|1800|1803|1800|1801|1798|131
1583322600000|2020-03-04 11:50:00|1804|1801|1807|1804|1807|1804|1804|1801|112
1583322900000|2020-03-04 11:55:00|1808|1805|1807|1804|1808|1805|1806|1803|553
1583323200000|2020-03-04 12:00:00|1808|1805|1806|1803|1808|1805|1805|1802|76
1583323500000|2020-03-04 12:05:00|1807|1804|1807|1804|1808|1805|1807|1804|76
1583323800000|2020-03-04 12:10:00|1808|1805|1808|1805|1808|1805|1808|1805|66
1583324100000|2020-03-04 12:15:00|1807|1804|1808|1805|1808|1805|1807|1804|172
1583324400000|2020-03-04 12:20:00|1810|1807|1812|1809|1815|1812|1810|1807|231
1583324700000|2020-03-04 12:25:00|1813|1810|1819|1816|1819|1816|1812|1809|149
1583325000000|2020-03-04 12:30:00|1818|1815|1820|1817|1822|1819|1818|1815|260
1583325300000|2020-03-04 12:35:00|1821|1818|1820|1817|1822|1819|1820|1817|156
1583325600000|2020-03-04 12:40:00|1818|1815|1820|1817|1821|1818|1815|1812|321
1583325900000|2020-03-04 12:45:00|1821|1818|1824|1821|1826|1823|1820|1817|357
1583326200000|2020-03-04 12:50:00|1825|1822|1823|1820|1827|1824|1822|1819|277
1583326500000|2020-03-04 12:55:00|1824|1821|1822|1819|1828|1825|1822|1819|544
1583326800000|2020-03-04 13:00:00|1820|1817|1829|1826|1829|1826|1820|1817|432
1583327100000|2020-03-04 13:05:00|1828|1825|1822|1819|1830|1827|1822|1819|374
1583327400000|2020-03-04 13:10:00|1823|1820|1821|1818|1825|1822|1819|1816|307
1583327700000|2020-03-04 13:15:00|1822|1819|1814|1811|1822|1819|1813|1810|577
1583328000000|2020-03-04 13:20:00|1815|1812|1819|1816|1820|1817|1812|1809|336
1583328300000|2020-03-04 13:25:00|1818|1815|1817|1814|1818|1815|1816|1813|208
1583328600000|2020-03-04 13:30:00|1818|1815|1811|1808|1818|1815|1806|1803|750
1583328900000|2020-03-04 13:35:00|1812|1809|1813|1810|1814|1811|1812|1809|177
1583329200000|2020-03-04 13:40:00|1814|1811|1809|1806|1814|1811|1808|1805|604
1583329500000|2020-03-04 13:45:00|1810|1807|1815|1812|1816|1813|1810|1807|342
1583329800000|2020-03-04 13:50:00|1816|1813|1815|1812|1819|1816|1813|1810|265
1583330100000|2020-03-04 13:55:00|1816|1813|1813|1810|1819|1816|1812|1809|570
1583330400000|2020-03-04 14:00:00|1814|1811|1834|1831|1838|1835|1810|1807|2146
1583330700000|2020-03-04 14:05:00|1835|1832|1846|1843|1848|1845|1835|1832|1756
1583331000000|2020-03-04 14:10:00|1847|1844|1840|1837|1854|1851|1838|1835|1924
1583331300000|2020-03-04 14:15:00|1841|1838|1837|1834|1844|1841|1836|1833|1253
1583331600000|2020-03-04 14:20:00|1838|1835|1844|1841|1845|1842|1838|1835|555
1583331900000|2020-03-04 14:25:00|1842|1839|1843|1840|1845|1842|1841|1838|1089
1583332200000|2020-03-04 14:30:00|1844|1841|1851|1848|1855|1852|1844|1841|1408
1583332500000|2020-03-04 14:35:00|1850|1847|1846|1843|1850|1847|1842|1839|1435
1583332800000|2020-03-04 14:40:00|1847|1844|1844|1841|1847|1844|1841|1838|885
1583333100000|2020-03-04 14:45:00|1843|1840|1841|1838|1844|1841|1840|1837|972
1583333400000|2020-03-04 14:50:00|1842|1839|1841|1838|1842|1839|1838|1835|727
1583333700000|2020-03-04 14:55:00|1842|1839|1838|1835|1847|1844|1836|1833|1635
1583334000000|2020-03-04 15:00:00|1839|1836|1834|1831|1844|1841|1834|1831|740
1583334300000|2020-03-04 15:05:00|1835|1832|1836|1833|1839|1836|1834|1831|547
1583334600000|2020-03-04 15:10:00|1835|1832|1838|1835|1839|1836|1835|1832|288
1583334900000|2020-03-04 15:15:00|1837|1834|1837|1834|1838|1835|1833|1830|706
1583335200000|2020-03-04 15:20:00|1836|1833|1840|1837|1840|1837|1836|1833|371
1583335500000|2020-03-04 15:25:00|1839|1836|1838|1835|1840|1837|1835|1832|453
1583335800000|2020-03-04 15:30:00|1839|1836|1838|1835|1841|1838|1838|1835|436
1583336100000|2020-03-04 15:35:00|1837|1834|1831|1828|1837|1834|1831|1828|634
1583336400000|2020-03-04 15:40:00|1830|1827|1832|1829|1835|1832|1829|1826|772
1583336700000|2020-03-04 15:45:00|1833|1830|1829|1826|1833|1830|1828|1825|756
1583337000000|2020-03-04 15:50:00|1830|1827|1829|1826|1830|1827|1827|1824|349
1583337300000|2020-03-04 15:55:00|1828|1825|1830|1827|1832|1829|1828|1825|375
1583337600000|2020-03-04 16:00:00|1829|1826|1826|1823|1831|1828|1825|1822|885
1583337900000|2020-03-04 16:05:00|1827|1824|1831|1828|1832|1829|1826|1823|889
1583338200000|2020-03-04 16:10:00|1830|1827|1832|1829|1833|1830|1829|1826|425
1583338500000|2020-03-04 16:15:00|1831|1828|1832|1829|1834|1831|1830|1827|647
1583338800000|2020-03-04 16:20:00|1833|1830|1829|1826|1833|1830|1829|1826|409
1583339100000|2020-03-04 16:25:00|1828|1825|1822|1819|1829|1826|1822|1819|583
1583339400000|2020-03-04 16:30:00|1821|1818|1828|1825|1828|1825|1821|1818|743
1583339700000|2020-03-04 16:35:00|1827|1824|1825|1822|1828|1825|1824|1821|712
1583340000000|2020-03-04 16:40:00|1826|1823|1824|1821|1829|1826|1824|1821|409
1583340300000|2020-03-04 16:45:00|1823|1820|1819|1816|1823|1820|1819|1816|794
1583340600000|2020-03-04 16:50:00|1820|1817|1821|1818|1821|1818|1817|1814|694
1583340900000|2020-03-04 16:55:00|1820|1817|1818|1815|1821|1818|1816|1813|458
1583341200000|2020-03-04 17:00:00|1819|1816|1823|1820|1823|1820|1819|1816|418
1583341500000|2020-03-04 17:05:00|1824|1821|1823|1820|1830|1827|1823|1820|840
1583341800000|2020-03-04 17:10:00|1822|1819|1818|1815|1823|1820|1815|1812|1389
1583342100000|2020-03-04 17:15:00|1817|1814|1811|1808|1818|1815|1811|1808|1563
1583342400000|2020-03-04 17:20:00|1812|1809|1813|1810|1815|1812|1811|1808|629
1583342700000|2020-03-04 17:25:00|1812|1809|1814|1811|1814|1811|1811|1808|388
1583343000000|2020-03-04 17:30:00|1813|1810|1815|1812|1817|1814|1813|1810|400
1583343300000|2020-03-04 17:35:00|1816|1813|1817|1814|1817|1814|1816|1813|175
1583343600000|2020-03-04 17:40:00|1818|1815|1816|1813|1818|1815|1814|1811|411
1583343900000|2020-03-04 17:45:00|1815|1812|1818|1815|1819|1816|1815|1812|363
1583344200000|2020-03-04 17:50:00|1817|1814|1821|1818|1821|1818|1816|1813|309
1583344500000|2020-03-04 17:55:00|1822|1819|1820|1817|1823|1820|1820|1817|532
1583344800000|2020-03-04 18:00:00|1821|1818|1820|1817|1823|1820|1820|1817|276
1583345100000|2020-03-04 18:05:00|1821|1818|1819|1816|1821|1818|1816|1813|401
1583345400000|2020-03-04 18:10:00|1818|1815|1822|1819|1822|1819|1818|1815|342
1583345700000|2020-03-04 18:15:00|1823|1820|1823|1820|1823|1820|1821|1818|417
1583346000000|2020-03-04 18:20:00|1822|1819|1820|1817|1823|1820|1819|1816|283
1583346300000|2020-03-04 18:25:00|1819|1816|1821|1818|1822|1819|1819|1816|186
1583346600000|2020-03-04 18:30:00|1820|1817|1824|1821|1825|1822|1820|1817|222
1583346900000|2020-03-04 18:35:00|1823|1820|1823|1820|1824|1821|1822|1819|168
1583347200000|2020-03-04 18:40:00|1822|1819|1826|1823|1826|1823|1822|1819|269
1583347500000|2020-03-04 18:45:00|1825|1822|1826|1823|1827|1824|1825|1822|532
1583347800000|2020-03-04 18:50:00|1825|1822|1825|1822|1826|1823|1824|1821|172
1583348100000|2020-03-04 18:55:00|1824|1821|1825|1822|1825|1822|1822|1819|306
1583348400000|2020-03-04 19:00:00|1826|1823|1823|1820|1827|1824|1822|1819|530
1583348700000|2020-03-04 19:05:00|1822|1819|1827|1824|1827|1824|1822|1819|520
1583349000000|2020-03-04 19:10:00|1828|1825|1831|1828|1833|1830|1828|1825|618
1583349300000|2020-03-04 19:15:00|1830|1827|1835|1832|1837|1834|1830|1827|700
1583349600000|2020-03-04 19:20:00|1836|1833|1844|1841|1844|1841|1832|1829|1523
1583349900000|2020-03-04 19:25:00|1845|1842|1835|1832|1845|1842|1835|1832|4075
1583350200000|2020-03-04 19:30:00|1834|1831|1835|1832|1838|1835|1833|1830|1460
1583350500000|2020-03-04 19:35:00|1836|1833|1834|1831|1836|1833|1834|1831|415
1583350800000|2020-03-04 19:40:00|1833|1830|1832|1829|1836|1833|1832|1829|446
1583351100000|2020-03-04 19:45:00|1833|1830|1837|1834|1837|1834|1832|1829|313
1583351400000|2020-03-04 19:50:00|1836|1833|1834|1831|1836|1833|1834|1831|261
1583351700000|2020-03-04 19:55:00|1835|1832|1838|1835|1838|1835|1835|1832|355
1583352000000|2020-03-04 20:00:00|1837|1834|1837|1834|1838|1835|1837|1834|135
1583352300000|2020-03-04 20:05:00|1838|1835|1837|1834|1838|1835|1837|1834|114
1583352600000|2020-03-04 20:10:00|1836|1833|1839|1836|1839|1836|1836|1833|200
1583352900000|2020-03-04 20:15:00|1840|1837|1841|1838|1841|1838|1839|1836|234
1583353200000|2020-03-04 20:20:00|1842|1839|1843|1840|1845|1842|1842|1839|264
1583353500000|2020-03-04 20:25:00|1844|1841|1844|1841|1844|1841|1844|1841|366
1583353800000|2020-03-04 20:30:00|1843|1840|1844|1841|1844|1841|1843|1840|167
1583354100000|2020-03-04 20:35:00|1845|1842|1846|1843|1846|1843|1844|1841|312
1583354400000|2020-03-04 20:40:00|1845|1842|1850|1847|1850|1847|1844|1841|379
1583354700000|2020-03-04 20:45:00|1849|1846|1846|1843|1850|1847|1845|1842|279
1583355000000|2020-03-04 20:50:00|1847|1844|1847|1844|1848|1845|1847|1844|123
1583355300000|2020-03-04 20:55:00|1848|1845|1846|1843|1848|1845|1845|1842|467
1583355600000|2020-03-04 21:00:00|1847|1844|1847|1844|1849|1846|1846|1843|887
1583355900000|2020-03-04 21:05:00|1848|1845|1850|1847|1851|1848|1848|1845|101
1583356200000|2020-03-04 21:10:00|1851|1848|1848|1845|1851|1848|1848|1845|405
1583356500000|2020-03-04 21:15:00|1847|1844|1847|1844|1847|1844|1846|1843|120
1583356800000|2020-03-04 21:20:00|1848|1845|1849|1846|1850|1847|1848|1845|117
1583357100000|2020-03-04 21:25:00|1850|1847|1851|1848|1851|1848|1850|1847|140
1583357400000|2020-03-04 21:30:00|1850|1847|1847|1844|1851|1848|1846|1843|793
1583357700000|2020-03-04 21:35:00|1846|1843|1847|1844|1848|1845|1846|1843|259
1583358000000|2020-03-04 21:40:00|1848|1845|1849|1846|1849|1846|1847|1844|149
1583358300000|2020-03-04 21:45:00|1848|1845|1850|1847|1850|1847|1848|1845|190
1583358600000|2020-03-04 21:50:00|1848|1845|1848|1845|1848|1845|1848|1845|87
1583358900000|2020-03-04 21:55:00|1847|1844|1848|1845|1848|1845|1847|1844|136
1583362800000|2020-03-04 23:00:00|1841|1838|1843|1840|1844|1841|1841|1838|70
1583363100000|2020-03-04 23:05:00|1842|1839|1842|1839|1842|1839|1841|1838|59
1583363400000|2020-03-04 23:10:00|1844|1841|1844|1841|1844|1841|1843|1840|64
1583363700000|2020-03-04 23:15:00|1843|1840|1843|1840|1844|1841|1843|1840|32
1583364000000|2020-03-04 23:20:00|1842|1839|1841|1838|1842|1839|1841|1838|36
1583364300000|2020-03-04 23:25:00|1840|1837|1840|1837|1841|1838|1839|1836|51
1583364600000|2020-03-04 23:30:00|1841|1838|1842|1839|1842|1839|1841|1838|32
1583364900000|2020-03-04 23:35:00|1841|1838|1843|1840|1843|1840|1841|1838|35
1583365200000|2020-03-04 23:40:00|1844|1841|1844|1841|1844|1841|1843|1840|68
1583365500000|2020-03-04 23:45:00|1845|1842|1845|1842|1846|1843|1845|1842|22
1583365800000|2020-03-04 23:50:00|1846|1843|1846|1843|1847|1844|1845|1842|98
1583366100000|2020-03-04 23:55:00|1847|1844|1848|1845|1848|1845|1847|1844|45
1583366400000|2020-03-05 00:00:00|1847|1844|1844|1841|1848|1845|1844|1841|60
1583366700000|2020-03-05 00:05:00|1845|1842|1843|1840|1845|1842|1843|1840|39
1583367000000|2020-03-05 00:10:00|1844|1841|1845|1842|1846|1843|1844|1841|42
1583367300000|2020-03-05 00:15:00|1846|1843|1845|1842|1846|1843|1845|1842|40
1583367600000|2020-03-05 00:20:00|1846|1843|1846|1843|1846|1843|1845|1842|17
1583367900000|2020-03-05 00:25:00|1845|1842|1844|1841|1845|1842|1844|1841|66
1583368200000|2020-03-05 00:30:00|1845|1842|1847|1844|1847|1844|1844|1841|38
1583368500000|2020-03-05 00:35:00|1846|1843|1847|1844|1847|1844|1846|1843|33
1583368800000|2020-03-05 00:40:00|1848|1845|1847|1844|1848|1845|1847|1844|39
1583369100000|2020-03-05 00:45:00|1846|1843|1846|1843|1846|1843|1845|1842|32
1583369400000|2020-03-05 00:50:00|1845|1842|1847|1844|1848|1845|1845|1842|74
1583369700000|2020-03-05 00:55:00|1848|1845|1849|1846|1849|1846|1848|1845|33
1583370000000|2020-03-05 01:00:00|1850|1847|1850|1847|1850|1847|1850|1847|52
1583370300000|2020-03-05 01:05:00|1849|1846|1847|1844|1849|1846|1847|1844|39
1583370600000|2020-03-05 01:10:00|1848|1845|1846|1843|1849|1846|1846|1843|72
1583370900000|2020-03-05 01:15:00|1847|1844|1846|1843|1847|1844|1845|1842|50
1583371200000|2020-03-05 01:20:00|1845|1842|1846|1843|1847|1844|1845|1842|56
1583371500000|2020-03-05 01:25:00|1847|1844|1847|1844|1847|1844|1846|1843|27
1583371800000|2020-03-05 01:30:00|1846|1843|1846|1843|1847|1844|1846|1843|21
1583372100000|2020-03-05 01:35:00|1847|1844|1847|1844|1847|1844|1847|1844|15
1583372400000|2020-03-05 01:40:00|1846|1843|1846|1843|1846|1843|1846|1843|9
1583372700000|2020-03-05 01:45:00|1847|1844|1846|1843|1847|1844|1846|1843|29
1583373000000|2020-03-05 01:50:00|1847|1844|1848|1845|1848|1845|1847|1844|22
1583373300000|2020-03-05 01:55:00|1847|1844|1847|1844|1847|1844|1847|1844|13
1583373600000|2020-03-05 02:00:00|||||||||7
1583373900000|2020-03-05 02:05:00|1846|1843|1846|1843|1847|1844|1846|1843|14
1583374200000|2020-03-05 02:10:00|1845|1842|1845|1842|1845|1842|1844|1841|27
1583374500000|2020-03-05 02:15:00|1844|1841|1844|1841|1844|1841|1844|1841|21
1583374800000|2020-03-05 02:20:00|1843|1840|1843|1840|1844|1841|1843|1840|60
1583375100000|2020-03-05 02:25:00|||||||||14
1583375400000|2020-03-05 02:30:00|1844|1841|1842|1839|1844|1841|1841|1838|47
1583375700000|2020-03-05 02:35:00|1843|1840|1843|1840|1844|1841|1843|1840|36
1583376000000|2020-03-05 02:40:00|1844|1841|1843|1840|1844|1841|1843|1840|25
1583376300000|2020-03-05 02:45:00|1844|1841|1845|1842|1845|1842|1843|1840|54
1583376600000|2020-03-05 02:50:00|1844|1841|1845|1842|1845|1842|1844|1841|9
1583376900000|2020-03-05 02:55:00|||||||||22
1583377200000|2020-03-05 03:00:00|1844|1841|1845|1842|1845|1842|1844|1841|22
1583377500000|2020-03-05 03:05:00|1844|1841|1844|1841|1844|1841|1844|1841|18
1583377800000|2020-03-05 03:10:00|||||||||2
1583378100000|2020-03-05 03:15:00|||||||||3
1583378400000|2020-03-05 03:20:00|1845|1842|1845|1842|1845|1842|1844|1841|21
1583378700000|2020-03-05 03:25:00|||||||||11
1583379000000|2020-03-05 03:30:00|1844|1841|1842|1839|1844|1841|1841|1838|36
1583379300000|2020-03-05 03:35:00|1841|1838|1840|1837|1842|1839|1840|1837|51
1583379600000|2020-03-05 03:40:00|1841|1838|1841|1838|1841|1838|1838|1835|41
1583379900000|2020-03-05 03:45:00|1840|1837|1840|1837|1842|1839|1840|1837|26
1583380200000|2020-03-05 03:50:00|1841|1838|1841|1838|1842|1839|1841|1838|19
1583380500000|2020-03-05 03:55:00|1840|1837|1839|1836|1840|1837|1839|1836|35
1583380800000|2020-03-05 04:00:00|1840|1837|1839|1836|1840|1837|1839|1836|36
1583381100000|2020-03-05 04:05:00|1840|1837|1840|1837|1840|1837|1840|1837|8
1583381400000|2020-03-05 04:10:00|1839|1836|1838|1835|1839|1836|1838|1835|30
1583381700000|2020-03-05 04:15:00|1839|1836|1839|1836|1839|1836|1838|1835|29
1583382000000|2020-03-05 04:20:00|1838|1835|1840|1837|1842|1839|1838|1835|85
1583382300000|2020-03-05 04:25:00|1839|1836|1840|1837|1840|1837|1839|1836|21
1583382600000|2020-03-05 04:30:00|1841|1838|1840|1837|1841|1838|1840|1837|20
1583382900000|2020-03-05 04:35:00|1841|1838|1841|1838|1841|1838|1841|1838|7
1583383200000|2020-03-05 04:40:00|1840|1837|1841|1838|1841|1838|1840|1837|13
1583383500000|2020-03-05 04:45:00|1842|1839|1842|1839|1842|1839|1842|1839|15
1583383800000|2020-03-05 04:50:00|1841|1838|1839|1836|1842|1839|1839|1836|57
1583384100000|2020-03-05 04:55:00|1840|1837|1841|1838|1841|1838|1839|1836|33
1583384400000|2020-03-05 05:00:00|1840|1837|1841|1838|1841|1838|1840|1837|21
1583384700000|2020-03-05 05:05:00|1840|1837|1840|1837|1840|1837|1839|1836|17
1583385000000|2020-03-05 05:10:00|1839|1836|1839|1836|1839|1836|1838|1835|35
1583385300000|2020-03-05 05:15:00|1838|1835|1838|1835|1838|1835|1837|1834|61
1583385600000|2020-03-05 05:20:00|1836|1833|1836|1833|1837|1834|1835|1832|64
1583385900000|2020-03-05 05:25:00|1837|1834|1835|1832|1838|1835|1835|1832|90
1583386200000|2020-03-05 05:30:00|1836|1833|1841|1838|1841|1838|1836|1833|58
1583386500000|2020-03-05 05:35:00|1842|1839|1843|1840|1844|1841|1841|1838|67
1583386800000|2020-03-05 05:40:00|1842|1839|1844|1841|1845|1842|1842|1839|53
1583387100000|2020-03-05 05:45:00|1845|1842|1845|1842|1846|1843|1844|1841|15
1583387400000|2020-03-05 05:50:00|1846|1843|1846|1843|1846|1843|1845|1842|19
1583387700000|2020-03-05 05:55:00|1845|1842|1845|1842|1846|1843|1845|1842|23
1583388000000|2020-03-05 06:00:00|1844|1841|1842|1839|1844|1841|1842|1839|16
1583388300000|2020-03-05 06:05:00|1843|1840|1845|1842|1845|1842|1843|1840|27
1583388600000|2020-03-05 06:10:00|1844|1841|1838|1835|1844|1841|1838|1835|131
1583388900000|2020-03-05 06:15:00|1839|1836|1841|1838|1842|1839|1838|1835|193
1583389200000|2020-03-05 06:20:00|1842|1839|1843|1840|1843|1840|1841|1838|34
1583389500000|2020-03-05 06:25:00|1842|1839|1838|1835|1842|1839|1838|1835|107
1583389800000|2020-03-05 06:30:00|1839|1836|1839|1836|1839|1836|1836|1833|79
1583390100000|2020-03-05 06:35:00|1838|1835|1836|1833|1838|1835|1836|1833|58
1583390400000|2020-03-05 06:40:00|1837|1834|1838|1835|1838|1835|1836|1833|66
1583390700000|2020-03-05 06:45:00|1837|1834|1837|1834|1838|1835|1836|1833|54
1583391000000|2020-03-05 06:50:00|1838|1835|1836|1833|1838|1835|1836|1833|29
1583391300000|2020-03-05 06:55:00|1835|1832|1835|1832|1836|1833|1835|1832|21
1583391600000|2020-03-05 07:00:00|1836|1833|1838|1835|1839|1836|1836|1833|64
1583391900000|2020-03-05 07:05:00|1837|1834|1837|1834|1837|1834|1837|1834|49
1583392200000|2020-03-05 07:10:00|1836|1833|1837|1834|1837|1834|1836|1833|50
1583392500000|2020-03-05 07:15:00|1838|1835|1842|1839|1842|1839|1838|1835|67
1583392800000|2020-03-05 07:20:00|1843|1840|1842|1839|1843|1840|1841|1838|85
1583393100000|2020-03-05 07:25:00|1841|1838|1843|1840|1843|1840|1841|1838|45
1583393400000|2020-03-05 07:30:00|1842|1839|1840|1837|1842|1839|1840|1837|87
1583393700000|2020-03-05 07:35:00|||||||||24
1583394000000|2020-03-05 07:40:00|1839|1836|1839|1836|1840|1837|1838|1835|80
1583394300000|2020-03-05 07:45:00|1840|1837|1840|1837|1840|1837|1839|1836|24
1583394600000|2020-03-05 07:50:00|||||||||25
1583394900000|2020-03-05 07:55:00|1839|1836|1840|1837|1840|1837|1839|1836|66
1583395200000|2020-03-05 08:00:00|1839|1836|1840|1837|1840|1837|1838|1835|49
1583395500000|2020-03-05 08:05:00|1839|1836|1840|1837|1840|1837|1839|1836|39
1583395800000|2020-03-05 08:10:00|||||||||22
1583396100000|2020-03-05 08:15:00|1841|1838|1842|1839|1842|1839|1841|1838|107
1583396400000|2020-03-05 08:20:00|1843|1840|1844|1841|1844|1841|1840|1837|96
1583396700000|2020-03-05 08:25:00|1845|1842|1844|1841|1845|1842|1842|1839|116
1583397000000|2020-03-05 08:30:00|1845|1842|1845|1842|1845|1842|1844|1841|60
1583397300000|2020-03-05 08:35:00|1846|1843|1847|1844|1847|1844|1844|1841|106
1583397600000|2020-03-05 08:40:00|1848|1845|1849|1846|1849|1846|1847|1844|94
1583397900000|2020-03-05 08:45:00|||||||||16
1583398200000|2020-03-05 08:50:00|1848|1845|1849|1846|1849|1846|1847|1844|66
1583398500000|2020-03-05 08:55:00|1850|1847|1847|1844|1850|1847|1847|1844|66
1583398800000|2020-03-05 09:00:00|1846|1843|1846|1843|1846|1843|1844|1841|55
1583399100000|2020-03-05 09:05:00|1845|1842|1843|1840|1845|1842|1843|1840|30
1583399400000|2020-03-05 09:10:00|1844|1841|1846|1843|1847|1844|1844|1841|56
1583399700000|2020-03-05 09:15:00|1847|1844|1846|1843|1847|1844|1844|1841|85
1583400000000|2020-03-05 09:20:00|1847|1844|1847|1844|1848|1845|1847|1844|18
1583400300000|2020-03-05 09:25:00|1848|1845|1847|1844|1848|1845|1847|1844|15
1583400600000|2020-03-05 09:30:00|1848|1845|1847|1844|1848|1845|1847|1844|151
1583400900000|2020-03-05 09:35:00|1848|1845|1847|1844|1849|1846|1846|1843|122
1583401200000|2020-03-05 09:40:00|1848|1845|1847|1844|1848|1845|1847|1844|35
1583401500000|2020-03-05 09:45:00|1848|1845|1847|1844|1848|1845|1847|1844|30
1583401800000|2020-03-05 09:50:00|1848|1845|1848|1845|1848|1845|1848|1845|203
1583402100000|2020-03-05 09:55:00|1849|1846|1851|1848|1851|1848|1848|1845|89
1583402400000|2020-03-05 10:00:00|1850|1847|1850|1847|1852|1849|1849|1846|108
1583402700000|2020-03-05 10:05:00|1849|1846|1850|1847|1851|1848|1849|1846|99
1583403000000|2020-03-05 10:10:00|1851|1848|1850|1847|1851|1848|1850|1847|341
1583403300000|2020-03-05 10:15:00|1849|1846|1850|1847|1850|1847|1849|1846|54
1583403600000|2020-03-05 10:20:00|1849|1846|1849|1846|1850|1847|1848|1845|91
1583403900000|2020-03-05 10:25:00|1848|1845|1848|1845|1848|1845|1847|1844|60
1583404200000|2020-03-05 10:30:00|1847|1844|1848|1845|1848|1845|1847|1844|61
1583404500000|2020-03-05 10:35:00|1849|1846|1851|1848|1851|1848|1848|1845|84
1583404800000|2020-03-05 10:40:00|1850|1847|1849|1846|1850|1847|1849|1846|65
1583405100000|2020-03-05 10:45:00|1848|1845|1849|1846|1850|1847|1848|1845|102
1583405400000|2020-03-05 10:50:00|1850|1847|1847|1844|1850|1847|1847|1844|83
1583405700000|2020-03-05 10:55:00|1846|1843|1849|1846|1849|1846|1846|1843|137
1583406000000|2020-03-05 11:00:00|1850|1847|1853|1850|1853|1850|1850|1847|120
1583406300000|2020-03-05 11:05:00|1852|1849|1858|1855|1858|1855|1852|1849|279
1583406600000|2020-03-05 11:10:00|1857|1854|1858|1855|1858|1855|1857|1854|164
1583406900000|2020-03-05 11:15:00|1857|1854|1858|1855|1858|1855|1857|1854|94
1583407200000|2020-03-05 11:20:00|1857|1854|1858|1855|1858|1855|1857|1854|89
1583407500000|2020-03-05 11:25:00|1859|1856|1858|1855|1859|1856|1858|1855|90
1583407800000|2020-03-05 11:30:00|1859|1856|1852|1849|1859|1856|1852|1849|223
1583408100000|2020-03-05 11:35:00|1851|1848|1851|1848|1851|1848|1846|1843|265
1583408400000|2020-03-05 11:40:00|1852|1849|1853|1850|1853|1850|1850|1847|190
1583408700000|2020-03-05 11:45:00|1855|1852|1852|1849|1855|1852|1852|1849|50
1583409000000|2020-03-05 11:50:00|1851|1848|1848|1845|1851|1848|1848|1845|74
1583409300000|2020-03-05 11:55:00|1847|1844|1849|1846|1849|1846|1847|1844|91
1583409600000|2020-03-05 12:00:00|1850|1847|1852|1849|1852|1849|1848|1845|92
1583409900000|2020-03-05 12:05:00|1851|1848|1848|1845|1851|1848|1848|1845|119
1583410200000|2020-03-05 12:10:00|1849|1846|1847|1844|1850|1847|1847|1844|99
1583410500000|2020-03-05 12:15:00|1848|1845|1850|1847|1851|1848|1846|1843|109
1583410800000|2020-03-05 12:20:00|1849|1846|1849|1846|1849|1846|1848|1845|77
1583411100000|2020-03-05 12:25:00|1848|1845|1846|1843|1849|1846|1846|1843|61
1583411400000|2020-03-05 12:30:00|1845|1842|1847|1844|1848|1845|1844|1841|133
1583411700000|2020-03-05 12:35:00|1846|1843|1840|1837|1846|1843|1840|1837|167
1583412000000|2020-03-05 12:40:00|1839|1836|1838|1835|1840|1837|1838|1835|205
1583412300000|2020-03-05 12:45:00|1839|1836|1839|1836|1840|1837|1838|1835|144
1583412600000|2020-03-05 12:50:00|1840|1837|1842|1839|1842|1839|1840|1837|204
1583412900000|2020-03-05 12:55:00|1841|1838|1837|1834|1841|1838|1836|1833|272
1583413200000|2020-03-05 13:00:00|1838|1835|1831|1828|1841|1838|1829|1826|810
1583413500000|2020-03-05 13:05:00|1830|1827|1830|1827|1832|1829|1828|1825|447
1583413800000|2020-03-05 13:10:00|1829|1826|1824|1821|1833|1830|1823|1820|869
1583414100000|2020-03-05 13:15:00|1823|1820|1824|1821|1826|1823|1822|1819|279
1583414400000|2020-03-05 13:20:00|1825|1822|1824|1821|1830|1827|1824|1821|382
1583414700000|2020-03-05 13:25:00|1825|1822|1812|1809|1825|1822|1807|1804|1231
1583415000000|2020-03-05 13:30:00|1811|1808|1824|1821|1824|1821|1811|1808|791
1583415300000|2020-03-05 13:35:00|1823|1820|1826|1823|1826|1823|1823|1820|723
1583415600000|2020-03-05 13:40:00|1827|1824|1822|1819|1832|1829|1822|1819|1195
1583415900000|2020-03-05 13:45:00|1823|1820|1821|1818|1826|1823|1820|1817|522
1583416200000|2020-03-05 13:50:00|1822|1819|1822|1819|1823|1820|1818|1815|369
1583416500000|2020-03-05 13:55:00|1823|1820|1828|1825|1831|1828|1822|1819|506
1583416800000|2020-03-05 14:00:00|1827|1824|1823|1820|1829|1826|1816|1813|1003
1583417100000|2020-03-05 14:05:00|1822|1819|1828|1825|1828|1825|1822|1819|735
1583417400000|2020-03-05 14:10:00|1827|1824|1831|1828|1833|1830|1827|1824|715
1583417700000|2020-03-05 14:15:00|1830|1827|1825|1822|1831|1828|1822|1819|749
1583418000000|2020-03-05 14:20:00|1826|1823|1831|1828|1832|1829|1826|1823|299
1583418300000|2020-03-05 14:25:00|1830|1827|1832|1829|1832|1829|1829|1826|785
1583418600000|2020-03-05 14:30:00|1831|1828|1830|1827|1832|1829|1827|1824|624
1583418900000|2020-03-05 14:35:00|1831|1828|1832|1829|1835|1832|1828|1825|526
1583419200000|2020-03-05 14:40:00|1831|1828|1820|1817|1831|1828|1819|1816|711
1583419500000|2020-03-05 14:45:00|1819|1816|1812|1809|1819|1816|1812|1809|964
1583419800000|2020-03-05 14:50:00|1813|1810|1821|1818|1821|1818|1811|1808|753
1583420100000|2020-03-05 14:55:00|1822|1819|1821|1818|1825|1822|1821|1818|620
1583420400000|2020-03-05 15:00:00|1822|1819|1828|1825|1828|1825|1821|1818|401
1583420700000|2020-03-05 15:05:00|1829|1826|1827|1824|1831|1828|1824|1821|483
1583421000000|2020-03-05 15:10:00|1826|1823|1828|1825|1830|1827|1826|1823|259
1583421300000|2020-03-05 15:15:00|1827|1824|1832|1829|1832|1829|1827|1824|330
1583421600000|2020-03-05 15:20:00|1833|1830|1826|1823|1833|1830|1826|1823|629
1583421900000|2020-03-05 15:25:00|1827|1824|1823|1820|1828|1825|1823|1820|1267
1583422200000|2020-03-05 15:30:00|1824|1821|1822|1819|1832|1829|1815|1812|2113
1583422500000|2020-03-05 15:35:00|1819|1816|1811|1808|1820|1817|1805|1802|2666
1583422800000|2020-03-05 15:40:00|1810|1807|1802|1799|1810|1807|1799|1796|1656
1583423100000|2020-03-05 15:45:00|1801|1798|1808|1805|1810|1807|1799|1796|1452
1583423400000|2020-03-05 15:50:00|1807|1804|1813|1810|1816|1813|1804|1801|1573
1583423700000|2020-03-05 15:55:00|1812|1809|1809|1806|1814|1811|1809|1806|1244
1583424000000|2020-03-05 16:00:00|1810|1807|1820|1817|1821|1818|1810|1807|908
1583424300000|2020-03-05 16:05:00|1821|1818|1818|1815|1821|1818|1814|1811|563
1583424600000|2020-03-05 16:10:00|1817|1814|1820|1817|1820|1817|1811|1808|873
1583424900000|2020-03-05 16:15:00|1819|1816|1811|1808|1819|1816|1811|1808|523
1583425200000|2020-03-05 16:20:00|1812|1809|1806|1803|1812|1809|1806|1803|636
1583425500000|2020-03-05 16:25:00|1805|1802|1805|1802|1807|1804|1801|1798|712
1583425800000|2020-03-05 16:30:00|1804|1801|1804|1801|1805|1802|1799|1796|918
1583426100000|2020-03-05 16:35:00|1805|1802|1803|1800|1807|1804|1802|1799|611
1583426400000|2020-03-05 16:40:00|1802|1799|1797|1794|1802|1799|1796|1793|590
1583426700000|2020-03-05 16:45:00|1796|1793|1802|1799|1803|1800|1796|1793|693
1583427000000|2020-03-05 16:50:00|1801|1798|1803|1800|1804|1801|1800|1797|454
1583427300000|2020-03-05 16:55:00|1804|1801|1805|1802|1805|1802|1801|1798|381
1583427600000|2020-03-05 17:00:00|1806|1803|1806|1803|1807|1804|1803|1800|653
1583427900000|2020-03-05 17:05:00|1807|1804|1806|1803|1807|1804|1805|1802|314
1583428200000|2020-03-05 17:10:00|1807|1804|1807|1804|1808|1805|1807|1804|236
1583428500000|2020-03-05 17:15:00|1808|1805|1808|1805|1809|1806|1807|1804|195
1583428800000|2020-03-05 17:20:00|1807|1804|1803|1800|1807|1804|1802|1799|406
1583429100000|2020-03-05 17:25:00|1802|1799|1799|1796|1802|1799|1799|1796|409
1583429400000|2020-03-05 17:30:00|1800|1797|1800|1797|1800|1797|1799|1796|220
1583429700000|2020-03-05 17:35:00|1799|1796|1795|1792|1800|1797|1792|1789|891
1583430000000|2020-03-05 17:40:00|1794|1791|1794|1791|1796|1793|1794|1791|485
1583430300000|2020-03-05 17:45:00|1795|1792|1796|1793|1797|1794|1794|1791|426
1583430600000|2020-03-05 17:50:00|1795|1792|1796|1793|1797|1794|1794|1791|1499
1583430900000|2020-03-05 17:55:00|1797|1794|1795|1792|1797|1794|1795|1792|848
1583431200000|2020-03-05 18:00:00|1796|1793|1795|1792|1797|1794|1794|1791|441
1583431500000|2020-03-05 18:05:00|1794|1791|1793|1790|1795|1792|1791|1788|681
1583431800000|2020-03-05 18:10:00|1792|1789|1791|1788|1792|1789|1790|1787|636
1583432100000|2020-03-05 18:15:00|1792|1789|1790|1787|1792|1789|1788|1785|566
1583432400000|2020-03-05 18:20:00|1791|1788|1796|1793|1797|1794|1790|1787|561
1583432700000|2020-03-05 18:25:00|1795|1792|1797|1794|1797|1794|1794|1791|460
1583433000000|2020-03-05 18:30:00|1796|1793|1797|1794|1798|1795|1796|1793|480
1583433300000|2020-03-05 18:35:00|1798|1795|1794|1791|1799|1796|1793|1790|352
1583433600000|2020-03-05 18:40:00|1793|1790|1791|1788|1794|1791|1790|1787|984
1583433900000|2020-03-05 18:45:00|1790|1787|1791|1788|1792|1789|1790|1787|343
1583434200000|2020-03-05 18:50:00|1792|1789|1792|1789|1792|1789|1790|1787|353
1583434500000|2020-03-05 18:55:00|1791|1788|1790|1787|1792|1789|1790|1787|384
1583434800000|2020-03-05 19:00:00|1789|1786|1798|1795|1799|1796|1787|1784|978
1583435100000|2020-03-05 19:05:00|1800|1797|1797|1794|1800|1797|1796|1793|594
1583435400000|2020-03-05 19:10:00|1798|1795|1799|1796|1802|1799|1798|1795|432
1583435700000|2020-03-05 19:15:00|1800|1797|1797|1794|1801|1798|1796|1793|569
1583436000000|2020-03-05 19:20:00|1798|1795|1793|1790|1798|1795|1791|1788|1295
1583436300000|2020-03-05 19:25:00|1794|1791|1783|1780|1794|1791|1782|1779|5702
1583436600000|2020-03-05 19:30:00|1784|1781|1785|1782|1786|1783|1782|1779|3569
1583436900000|2020-03-05 19:35:00|1784|1781|1780|1777|1785|1782|1780|1777|786
1583437200000|2020-03-05 19:40:00|1781|1778|1780|1777|1781|1778|1780|1777|487
1583437500000|2020-03-05 19:45:00|1779|1776|1782|1779|1782|1779|1779|1776|257
1583437800000|2020-03-05 19:50:00|1783|1780|1780|1777|1783|1780|1780|1777|141
1583438100000|2020-03-05 19:55:00|1781|1778|1780|1777|1781|1778|1780|1777|160
1583438400000|2020-03-05 20:00:00|1781|1778|1782|1779|1782|1779|1781|1778|98
1583438700000|2020-03-05 20:05:00|1783|1780|1783|1780|1783|1780|1783|1780|101
1583439000000|2020-03-05 20:10:00|1782|1779|1780|1777|1782|1779|1780|1777|226
1583439300000|2020-03-05 20:15:00|1779|1776|1779|1776|1781|1778|1779|1776|245
1583439600000|2020-03-05 20:20:00|1778|1775|1777|1774|1778|1775|1776|1773|227
1583439900000|2020-03-05 20:25:00|1778|1775|1777|1774|1778|1775|1777|1774|211
1583440200000|2020-03-05 20:30:00|1776|1773|1777|1774|1777|1774|1776|1773|321
1583440500000|2020-03-05 20:35:00|1776|1773|1776|1773|1777|1774|1775|1772|330
1583440800000|2020-03-05 20:40:00|1777|1774|1777|1774|1778|1775|1776|1773|131
1583441100000|2020-03-05 20:45:00|1776|1773|1777|1774|1777|1774|1776|1773|149
1583441400000|2020-03-05 20:50:00|1778|1775|1776|1773|1778|1775|1776|1773|153
1583441700000|2020-03-05 20:55:00|1777|1774|1778|1775|1778|1775|1777|1774|220
1583442000000|2020-03-05 21:00:00|1777|1774|1776|1773|1777|1774|1776|1773|58
1583442300000|2020-03-05 21:05:00|1775|1772|1775|1772|1776|1773|1775|1772|92
1583442600000|2020-03-05 21:10:00|1776|1773|1778|1775|1778|1775|1776|1773|103
1583442900000|2020-03-05 21:15:00|1779|1776|1777|1774|1779|1776|1777|1774|63
1583443200000|2020-03-05 21:20:00|1778|1775|1778|1775|1779|1776|1777|1774|148
1583443500000|2020-03-05 21:25:00|||||||||131
1583443800000|2020-03-05 21:30:00|1779|1776|1776|1773|1779|1776|1776|1773|177
1583444100000|2020-03-05 21:35:00|1777|1774|1777|1774|1777|1774|1776|1773|49
1583444400000|2020-03-05 21:40:00|1776|1773|1777|1774|1777|1774|1776|1773|61
1583444700000|2020-03-05 21:45:00|1776|1773|1775|1772|1777|1774|1775|1772|115
1583445000000|2020-03-05 21:50:00|1774|1771|1775|1772|1775|1772|1774|1771|119
1583445300000|2020-03-05 21:55:00|1776|1773|1770|1767|1776|1773|1769|1766|586
1583449200000|2020-03-05 23:00:00|1780|1777|1770|1767|1780|1777|1770|1767|197
1583449500000|2020-03-05 23:05:00|1771|1768|1772|1769|1773|1770|1769|1766|104
1583449800000|2020-03-05 23:10:00|1773|1770|1773|1770|1774|1771|1771|1768|123
1583450100000|2020-03-05 23:15:00|1775|1772|1772|1769|1775|1772|1772|1769|48
1583450400000|2020-03-05 23:20:00|1773|1770|1773|1770|1774|1771|1773|1770|48
1583450700000|2020-03-05 23:25:00|1774|1771|1774|1771|1774|1771|1773|1770|102
1583451000000|2020-03-05 23:30:00|1775|1772|1774|1771|1775|1772|1774|1771|30
1583451300000|2020-03-05 23:35:00|1775|1772|1775|1772|1775|1772|1775|1772|7
1583451600000|2020-03-05 23:40:00|1774|1771|1775|1772|1776|1773|1774|1771|21
1583451900000|2020-03-05 23:45:00|1776|1773|1775|1772|1776|1773|1775|1772|75
1583452200000|2020-03-05 23:50:00|1776|1773|1775|1772|1776|1773|1775|1772|22
1583452500000|2020-03-05 23:55:00|1776|1773|1778|1775|1778|1775|1776|1773|72
1583366400000|2020-03-05 00:00:00|1847|1844|1844|1841|1848|1845|1844|1841|60
1583366700000|2020-03-05 00:05:00|1845|1842|1843|1840|1845|1842|1843|1840|39
1583367000000|2020-03-05 00:10:00|1844|1841|1845|1842|1846|1843|1844|1841|42
1583367300000|2020-03-05 00:15:00|1846|1843|1845|1842|1846|1843|1845|1842|40
1583367600000|2020-03-05 00:20:00|1846|1843|1846|1843|1846|1843|1845|1842|17
1583367900000|2020-03-05 00:25:00|1845|1842|1844|1841|1845|1842|1844|1841|66
1583368200000|2020-03-05 00:30:00|1845|1842|1847|1844|1847|1844|1844|1841|38
1583368500000|2020-03-05 00:35:00|1846|1843|1847|1844|1847|1844|1846|1843|33
1583368800000|2020-03-05 00:40:00|1848|1845|1847|1844|1848|1845|1847|1844|39
1583369100000|2020-03-05 00:45:00|1846|1843|1846|1843|1846|1843|1845|1842|32
1583369400000|2020-03-05 00:50:00|1845|1842|1847|1844|1848|1845|1845|1842|74
1583369700000|2020-03-05 00:55:00|1848|1845|1849|1846|1849|1846|1848|1845|33
1583370000000|2020-03-05 01:00:00|1850|1847|1850|1847|1850|1847|1850|1847|52
1583370300000|2020-03-05 01:05:00|1849|1846|1847|1844|1849|1846|1847|1844|39
1583370600000|2020-03-05 01:10:00|1848|1845|1846|1843|1849|1846|1846|1843|72
1583370900000|2020-03-05 01:15:00|1847|1844|1846|1843|1847|1844|1845|1842|50
1583371200000|2020-03-05 01:20:00|1845|1842|1846|1843|1847|1844|1845|1842|56
1583371500000|2020-03-05 01:25:00|1847|1844|1847|1844|1847|1844|1846|1843|27
1583371800000|2020-03-05 01:30:00|1846|1843|1846|1843|1847|1844|1846|1843|21
1583372100000|2020-03-05 01:35:00|1847|1844|1847|1844|1847|1844|1847|1844|15
1583372400000|2020-03-05 01:40:00|1846|1843|1846|1843|1846|1843|1846|1843|9
1583372700000|2020-03-05 01:45:00|1847|1844|1846|1843|1847|1844|1846|1843|29
1583373000000|2020-03-05 01:50:00|1847|1844|1848|1845|1848|1845|1847|1844|22
1583373300000|2020-03-05 01:55:00|1847|1844|1847|1844|1847|1844|1847|1844|13
1583373600000|2020-03-05 02:00:00|||||||||7
1583373900000|2020-03-05 02:05:00|1846|1843|1846|1843|1847|1844|1846|1843|14
1583374200000|2020-03-05 02:10:00|1845|1842|1845|1842|1845|1842|1844|1841|27
1583374500000|2020-03-05 02:15:00|1844|1841|1844|1841|1844|1841|1844|1841|21
1583374800000|2020-03-05 02:20:00|1843|1840|1843|1840|1844|1841|1843|1840|60
1583375100000|2020-03-05 02:25:00|||||||||14
1583375400000|2020-03-05 02:30:00|1844|1841|1842|1839|1844|1841|1841|1838|47
1583375700000|2020-03-05 02:35:00|1843|1840|1843|1840|1844|1841|1843|1840|36
1583376000000|2020-03-05 02:40:00|1844|1841|1843|1840|1844|1841|1843|1840|25
1583376300000|2020-03-05 02:45:00|1844|1841|1845|1842|1845|1842|1843|1840|54
1583376600000|2020-03-05 02:50:00|1844|1841|1845|1842|1845|1842|1844|1841|9
1583376900000|2020-03-05 02:55:00|||||||||22
1583377200000|2020-03-05 03:00:00|1844|1841|1845|1842|1845|1842|1844|1841|22
1583377500000|2020-03-05 03:05:00|1844|1841|1844|1841|1844|1841|1844|1841|18
1583377800000|2020-03-05 03:10:00|||||||||2
1583378100000|2020-03-05 03:15:00|||||||||3
1583378400000|2020-03-05 03:20:00|1845|1842|1845|1842|1845|1842|1844|1841|21
1583378700000|2020-03-05 03:25:00|||||||||11
1583379000000|2020-03-05 03:30:00|1844|1841|1842|1839|1844|1841|1841|1838|36
1583379300000|2020-03-05 03:35:00|1841|1838|1840|1837|1842|1839|1840|1837|51
1583379600000|2020-03-05 03:40:00|1841|1838|1841|1838|1841|1838|1838|1835|41
1583379900000|2020-03-05 03:45:00|1840|1837|1840|1837|1842|1839|1840|1837|26
1583380200000|2020-03-05 03:50:00|1841|1838|1841|1838|1842|1839|1841|1838|19
1583380500000|2020-03-05 03:55:00|1840|1837|1839|1836|1840|1837|1839|1836|35
1583380800000|2020-03-05 04:00:00|1840|1837|1839|1836|1840|1837|1839|1836|36
1583381100000|2020-03-05 04:05:00|1840|1837|1840|1837|1840|1837|1840|1837|8
1583381400000|2020-03-05 04:10:00|1839|1836|1838|1835|1839|1836|1838|1835|30
1583381700000|2020-03-05 04:15:00|1839|1836|1839|1836|1839|1836|1838|1835|29
1583382000000|2020-03-05 04:20:00|1838|1835|1840|1837|1842|1839|1838|1835|85
1583382300000|2020-03-05 04:25:00|1839|1836|1840|1837|1840|1837|1839|1836|21
1583382600000|2020-03-05 04:30:00|1841|1838|1840|1837|1841|1838|1840|1837|20
1583382900000|2020-03-05 04:35:00|1841|1838|1841|1838|1841|1838|1841|1838|7
1583383200000|2020-03-05 04:40:00|1840|1837|1841|1838|1841|1838|1840|1837|13
1583383500000|2020-03-05 04:45:00|1842|1839|1842|1839|1842|1839|1842|1839|15
1583383800000|2020-03-05 04:50:00|1841|1838|1839|1836|1842|1839|1839|1836|57
1583384100000|2020-03-05 04:55:00|1840|1837|1841|1838|1841|1838|1839|1836|33
1583384400000|2020-03-05 05:00:00|1840|1837|1841|1838|1841|1838|1840|1837|21
1583384700000|2020-03-05 05:05:00|1840|1837|1840|1837|1840|1837|1839|1836|17
1583385000000|2020-03-05 05:10:00|1839|1836|1839|1836|1839|1836|1838|1835|35
1583385300000|2020-03-05 05:15:00|1838|1835|1838|1835|1838|1835|1837|1834|61
1583385600000|2020-03-05 05:20:00|1836|1833|1836|1833|1837|1834|1835|1832|64
1583385900000|2020-03-05 05:25:00|1837|1834|1835|1832|1838|1835|1835|1832|90
1583386200000|2020-03-05 05:30:00|1836|1833|1841|1838|1841|1838|1836|1833|58
1583386500000|2020-03-05 05:35:00|1842|1839|1843|1840|1844|1841|1841|1838|67
1583386800000|2020-03-05 05:40:00|1842|1839|1844|1841|1845|1842|1842|1839|53
1583387100000|2020-03-05 05:45:00|1845|1842|1845|1842|1846|1843|1844|1841|15
1583387400000|2020-03-05 05:50:00|1846|1843|1846|1843|1846|1843|1845|1842|19
1583387700000|2020-03-05 05:55:00|1845|1842|1845|1842|1846|1843|1845|1842|23
1583388000000|2020-03-05 06:00:00|1844|1841|1842|1839|1844|1841|1842|1839|16
1583388300000|2020-03-05 06:05:00|1843|1840|1845|1842|1845|1842|1843|1840|27
1583388600000|2020-03-05 06:10:00|1844|1841|1838|1835|1844|1841|1838|1835|131
1583388900000|2020-03-05 06:15:00|1839|1836|1841|1838|1842|1839|1838|1835|193
1583389200000|2020-03-05 06:20:00|1842|1839|1843|1840|1843|1840|1841|1838|34
1583389500000|2020-03-05 06:25:00|1842|1839|1838|1835|1842|1839|1838|1835|107
1583389800000|2020-03-05 06:30:00|1839|1836|1839|1836|1839|1836|1836|1833|79
1583390100000|2020-03-05 06:35:00|1838|1835|1836|1833|1838|1835|1836|1833|58
1583390400000|2020-03-05 06:40:00|1837|1834|1838|1835|1838|1835|1836|1833|66
1583390700000|2020-03-05 06:45:00|1837|1834|1837|1834|1838|1835|1836|1833|54
1583391000000|2020-03-05 06:50:00|1838|1835|1836|1833|1838|1835|1836|1833|29
1583391300000|2020-03-05 06:55:00|1835|1832|1835|1832|1836|1833|1835|1832|21
1583391600000|2020-03-05 07:00:00|1836|1833|1838|1835|1839|1836|1836|1833|64
1583391900000|2020-03-05 07:05:00|1837|1834|1837|1834|1837|1834|1837|1834|49
1583392200000|2020-03-05 07:10:00|1836|1833|1837|1834|1837|1834|1836|1833|50
1583392500000|2020-03-05 07:15:00|1838|1835|1842|1839|1842|1839|1838|1835|67
1583392800000|2020-03-05 07:20:00|1843|1840|1842|1839|1843|1840|1841|1838|85
1583393100000|2020-03-05 07:25:00|1841|1838|1843|1840|1843|1840|1841|1838|45
1583393400000|2020-03-05 07:30:00|1842|1839|1840|1837|1842|1839|1840|1837|87
1583393700000|2020-03-05 07:35:00|||||||||24
1583394000000|2020-03-05 07:40:00|1839|1836|1839|1836|1840|1837|1838|1835|80
1583394300000|2020-03-05 07:45:00|1840|1837|1840|1837|1840|1837|1839|1836|24
1583394600000|2020-03-05 07:50:00|||||||||25
1583394900000|2020-03-05 07:55:00|1839|1836|1840|1837|1840|1837|1839|1836|66
1583395200000|2020-03-05 08:00:00|1839|1836|1840|1837|1840|1837|1838|1835|49
1583395500000|2020-03-05 08:05:00|1839|1836|1840|1837|1840|1837|1839|1836|39
1583395800000|2020-03-05 08:10:00|||||||||22
1583396100000|2020-03-05 08:15:00|1841|1838|1842|1839|1842|1839|1841|1838|107
1583396400000|2020-03-05 08:20:00|1843|1840|1844|1841|1844|1841|1840|1837|96
1583396700000|2020-03-05 08:25:00|1845|1842|1844|1841|1845|1842|1842|1839|116
1583397000000|2020-03-05 08:30:00|1845|1842|1845|1842|1845|1842|1844|1841|60
1583397300000|2020-03-05 08:35:00|1846|1843|1847|1844|1847|1844|1844|1841|106
1583397600000|2020-03-05 08:40:00|1848|1845|1849|1846|1849|1846|1847|1844|94
1583397900000|2020-03-05 08:45:00|||||||||16
1583398200000|2020-03-05 08:50:00|1848|1845|1849|1846|1849|1846|1847|1844|66
1583398500000|2020-03-05 08:55:00|1850|1847|1847|1844|1850|1847|1847|1844|66
1583398800000|2020-03-05 09:00:00|1846|1843|1846|1843|1846|1843|1844|1841|55
1583399100000|2020-03-05 09:05:00|1845|1842|1843|1840|1845|1842|1843|1840|30
1583399400000|2020-03-05 09:10:00|1844|1841|1846|1843|1847|1844|1844|1841|56
1583399700000|2020-03-05 09:15:00|1847|1844|1846|1843|1847|1844|1844|1841|85
1583400000000|2020-03-05 09:20:00|1847|1844|1847|1844|1848|1845|1847|1844|18
1583400300000|2020-03-05 09:25:00|1848|1845|1847|1844|1848|1845|1847|1844|15
1583400600000|2020-03-05 09:30:00|1848|1845|1847|1844|1848|1845|1847|1844|151
1583400900000|2020-03-05 09:35:00|1848|1845|1847|1844|1849|1846|1846|1843|122
1583401200000|2020-03-05 09:40:00|1848|1845|1847|1844|1848|1845|1847|1844|35
1583401500000|2020-03-05 09:45:00|1848|1845|1847|1844|1848|1845|1847|1844|30
1583401800000|2020-03-05 09:50:00|1848|1845|1848|1845|1848|1845|1848|1845|203
1583402100000|2020-03-05 09:55:00|1849|1846|1851|1848|1851|1848|1848|1845|89
1583402400000|2020-03-05 10:00:00|1850|1847|1850|1847|1852|1849|1849|1846|108
1583402700000|2020-03-05 10:05:00|1849|1846|1850|1847|1851|1848|1849|1846|99
1583403000000|2020-03-05 10:10:00|1851|1848|1850|1847|1851|1848|1850|1847|341
1583403300000|2020-03-05 10:15:00|1849|1846|1850|1847|1850|1847|1849|1846|54
1583403600000|2020-03-05 10:20:00|1849|1846|1849|1846|1850|1847|1848|1845|91
1583403900000|2020-03-05 10:25:00|1848|1845|1848|1845|1848|1845|1847|1844|60
1583404200000|2020-03-05 10:30:00|1847|1844|1848|1845|1848|1845|1847|1844|61
1583404500000|2020-03-05 10:35:00|1849|1846|1851|1848|1851|1848|1848|1845|84
1583404800000|2020-03-05 10:40:00|1850|1847|1849|1846|1850|1847|1849|1846|65
1583405100000|2020-03-05 10:45:00|1848|1845|1849|1846|1850|1847|1848|1845|102
1583405400000|2020-03-05 10:50:00|1850|1847|1847|1844|1850|1847|1847|1844|83
1583405700000|2020-03-05 10:55:00|1846|1843|1849|1846|1849|1846|1846|1843|137
1583406000000|2020-03-05 11:00:00|1850|1847|1853|1850|1853|1850|1850|1847|120
1583406300000|2020-03-05 11:05:00|1852|1849|1858|1855|1858|1855|1852|1849|279
1583406600000|2020-03-05 11:10:00|1857|1854|1858|1855|1858|1855|1857|1854|164
1583406900000|2020-03-05 11:15:00|1857|1854|1858|1855|1858|1855|1857|1854|94
1583407200000|2020-03-05 11:20:00|1857|1854|1858|1855|1858|1855|1857|1854|89
1583407500000|2020-03-05 11:25:00|1859|1856|1858|1855|1859|1856|1858|1855|90
1583407800000|2020-03-05 11:30:00|1859|1856|1852|1849|1859|1856|1852|1849|223
1583408100000|2020-03-05 11:35:00|1851|1848|1851|1848|1851|1848|1846|1843|265
1583408400000|2020-03-05 11:40:00|1852|1849|1853|1850|1853|1850|1850|1847|190
1583408700000|2020-03-05 11:45:00|1855|1852|1852|1849|1855|1852|1852|1849|50
1583409000000|2020-03-05 11:50:00|1851|1848|1848|1845|1851|1848|1848|1845|74
1583409300000|2020-03-05 11:55:00|1847|1844|1849|1846|1849|1846|1847|1844|91
1583409600000|2020-03-05 12:00:00|1850|1847|1852|1849|1852|1849|1848|1845|92
1583409900000|2020-03-05 12:05:00|1851|1848|1848|1845|1851|1848|1848|1845|119
1583410200000|2020-03-05 12:10:00|1849|1846|1847|1844|1850|1847|1847|1844|99
1583410500000|2020-03-05 12:15:00|1848|1845|1850|1847|1851|1848|1846|1843|109
1583410800000|2020-03-05 12:20:00|1849|1846|1849|1846|1849|1846|1848|1845|77
1583411100000|2020-03-05 12:25:00|1848|1845|1846|1843|1849|1846|1846|1843|61
1583411400000|2020-03-05 12:30:00|1845|1842|1847|1844|1848|1845|1844|1841|133
1583411700000|2020-03-05 12:35:00|1846|1843|1840|1837|1846|1843|1840|1837|167
1583412000000|2020-03-05 12:40:00|1839|1836|1838|1835|1840|1837|1838|1835|205
1583412300000|2020-03-05 12:45:00|1839|1836|1839|1836|1840|1837|1838|1835|144
1583412600000|2020-03-05 12:50:00|1840|1837|1842|1839|1842|1839|1840|1837|204
1583412900000|2020-03-05 12:55:00|1841|1838|1837|1834|1841|1838|1836|1833|272
1583413200000|2020-03-05 13:00:00|1838|1835|1831|1828|1841|1838|1829|1826|810
1583413500000|2020-03-05 13:05:00|1830|1827|1830|1827|1832|1829|1828|1825|447
1583413800000|2020-03-05 13:10:00|1829|1826|1824|1821|1833|1830|1823|1820|869
1583414100000|2020-03-05 13:15:00|1823|1820|1824|1821|1826|1823|1822|1819|279
1583414400000|2020-03-05 13:20:00|1825|1822|1824|1821|1830|1827|1824|1821|382
1583414700000|2020-03-05 13:25:00|1825|1822|1812|1809|1825|1822|1807|1804|1231
1583415000000|2020-03-05 13:30:00|1811|1808|1824|1821|1824|1821|1811|1808|791
1583415300000|2020-03-05 13:35:00|1823|1820|1826|1823|1826|1823|1823|1820|723
1583415600000|2020-03-05 13:40:00|1827|1824|1822|1819|1832|1829|1822|1819|1195
1583415900000|2020-03-05 13:45:00|1823|1820|1821|1818|1826|1823|1820|1817|522
1583416200000|2020-03-05 13:50:00|1822|1819|1822|1819|1823|1820|1818|1815|369
1583416500000|2020-03-05 13:55:00|1823|1820|1828|1825|1831|1828|1822|1819|506
1583416800000|2020-03-05 14:00:00|1827|1824|1823|1820|1829|1826|1816|1813|1003
1583417100000|2020-03-05 14:05:00|1822|1819|1828|1825|1828|1825|1822|1819|735
1583417400000|2020-03-05 14:10:00|1827|1824|1831|1828|1833|1830|1827|1824|715
1583417700000|2020-03-05 14:15:00|1830|1827|1825|1822|1831|1828|1822|1819|749
1583418000000|2020-03-05 14:20:00|1826|1823|1831|1828|1832|1829|1826|1823|299
1583418300000|2020-03-05 14:25:00|1830|1827|1832|1829|1832|1829|1829|1826|785
1583418600000|2020-03-05 14:30:00|1831|1828|1830|1827|1832|1829|1827|1824|624
1583418900000|2020-03-05 14:35:00|1831|1828|1832|1829|1835|1832|1828|1825|526
1583419200000|2020-03-05 14:40:00|1831|1828|1820|1817|1831|1828|1819|1816|711
1583419500000|2020-03-05 14:45:00|1819|1816|1812|1809|1819|1816|1812|1809|964
1583419800000|2020-03-05 14:50:00|1813|1810|1821|1818|1821|1818|1811|1808|753
1583420100000|2020-03-05 14:55:00|1822|1819|1821|1818|1825|1822|1821|1818|620
1583420400000|2020-03-05 15:00:00|1822|1819|1828|1825|1828|1825|1821|1818|401
1583420700000|2020-03-05 15:05:00|1829|1826|1827|1824|1831|1828|1824|1821|483
1583421000000|2020-03-05 15:10:00|1826|1823|1828|1825|1830|1827|1826|1823|259
1583421300000|2020-03-05 15:15:00|1827|1824|1832|1829|1832|1829|1827|1824|330
1583421600000|2020-03-05 15:20:00|1833|1830|1826|1823|1833|1830|1826|1823|629
1583421900000|2020-03-05 15:25:00|1827|1824|1823|1820|1828|1825|1823|1820|1267
1583422200000|2020-03-05 15:30:00|1824|1821|1822|1819|1832|1829|1815|1812|2113
1583422500000|2020-03-05 15:35:00|1819|1816|1811|1808|1820|1817|1805|1802|2666
1583422800000|2020-03-05 15:40:00|1810|1807|1802|1799|1810|1807|1799|1796|1656
1583423100000|2020-03-05 15:45:00|1801|1798|1808|1805|1810|1807|1799|1796|1452
1583423400000|2020-03-05 15:50:00|1807|1804|1813|1810|1816|1813|1804|1801|1573
1583423700000|2020-03-05 15:55:00|1812|1809|1809|1806|1814|1811|1809|1806|1244
1583424000000|2020-03-05 16:00:00|1810|1807|1820|1817|1821|1818|1810|1807|908
1583424300000|2020-03-05 16:05:00|1821|1818|1818|1815|1821|1818|1814|1811|563
1583424600000|2020-03-05 16:10:00|1817|1814|1820|1817|1820|1817|1811|1808|873
1583424900000|2020-03-05 16:15:00|1819|1816|1811|1808|1819|1816|1811|1808|523
1583425200000|2020-03-05 16:20:00|1812|1809|1806|1803|1812|1809|1806|1803|636
1583425500000|2020-03-05 16:25:00|1805|1802|1805|1802|1807|1804|1801|1798|712
1583425800000|2020-03-05 16:30:00|1804|1801|1804|1801|1805|1802|1799|1796|918
1583426100000|2020-03-05 16:35:00|1805|1802|1803|1800|1807|1804|1802|1799|611
1583426400000|2020-03-05 16:40:00|1802|1799|1797|1794|1802|1799|1796|1793|590
1583426700000|2020-03-05 16:45:00|1796|1793|1802|1799|1803|1800|1796|1793|693
1583427000000|2020-03-05 16:50:00|1801|1798|1803|1800|1804|1801|1800|1797|454
1583427300000|2020-03-05 16:55:00|1804|1801|1805|1802|1805|1802|1801|1798|381
1583427600000|2020-03-05 17:00:00|1806|1803|1806|1803|1807|1804|1803|1800|653
1583427900000|2020-03-05 17:05:00|1807|1804|1806|1803|1807|1804|1805|1802|314
1583428200000|2020-03-05 17:10:00|1807|1804|1807|1804|1808|1805|1807|1804|236
1583428500000|2020-03-05 17:15:00|1808|1805|1808|1805|1809|1806|1807|1804|195
1583428800000|2020-03-05 17:20:00|1807|1804|1803|1800|1807|1804|1802|1799|406
1583429100000|2020-03-05 17:25:00|1802|1799|1799|1796|1802|1799|1799|1796|409
1583429400000|2020-03-05 17:30:00|1800|1797|1800|1797|1800|1797|1799|1796|220
1583429700000|2020-03-05 17:35:00|1799|1796|1795|1792|1800|1797|1792|1789|891
1583430000000|2020-03-05 17:40:00|1794|1791|1794|1791|1796|1793|1794|1791|485
1583430300000|2020-03-05 17:45:00|1795|1792|1796|1793|1797|1794|1794|1791|426
1583430600000|2020-03-05 17:50:00|1795|1792|1796|1793|1797|1794|1794|1791|1499
1583430900000|2020-03-05 17:55:00|1797|1794|1795|1792|1797|1794|1795|1792|848
1583431200000|2020-03-05 18:00:00|1796|1793|1795|1792|1797|1794|1794|1791|441
1583431500000|2020-03-05 18:05:00|1794|1791|1793|1790|1795|1792|1791|1788|681
1583431800000|2020-03-05 18:10:00|1792|1789|1791|1788|1792|1789|1790|1787|636
1583432100000|2020-03-05 18:15:00|1792|1789|1790|1787|1792|1789|1788|1785|566
1583432400000|2020-03-05 18:20:00|1791|1788|1796|1793|1797|1794|1790|1787|561
1583432700000|2020-03-05 18:25:00|1795|1792|1797|1794|1797|1794|1794|1791|460
1583433000000|2020-03-05 18:30:00|1796|1793|1797|1794|1798|1795|1796|1793|480
1583433300000|2020-03-05 18:35:00|1798|1795|1794|1791|1799|1796|1793|1790|352
1583433600000|2020-03-05 18:40:00|1793|1790|1791|1788|1794|1791|1790|1787|984
1583433900000|2020-03-05 18:45:00|1790|1787|1791|1788|1792|1789|1790|1787|343
1583434200000|2020-03-05 18:50:00|1792|1789|1792|1789|1792|1789|1790|1787|353
1583434500000|2020-03-05 18:55:00|1791|1788|1790|1787|1792|1789|1790|1787|384
1583434800000|2020-03-05 19:00:00|1789|1786|1798|1795|1799|1796|1787|1784|978
1583435100000|2020-03-05 19:05:00|1800|1797|1797|1794|1800|1797|1796|1793|594
1583435400000|2020-03-05 19:10:00|1798|1795|1799|1796|1802|1799|1798|1795|432
1583435700000|2020-03-05 19:15:00|1800|1797|1797|1794|1801|1798|1796|1793|569
1583436000000|2020-03-05 19:20:00|1798|1795|1793|1790|1798|1795|1791|1788|1295
1583436300000|2020-03-05 19:25:00|1794|1791|1783|1780|1794|1791|1782|1779|5702
1583436600000|2020-03-05 19:30:00|1784|1781|1785|1782|1786|1783|1782|1779|3569
1583436900000|2020-03-05 19:35:00|1784|1781|1780|1777|1785|1782|1780|1777|786
1583437200000|2020-03-05 19:40:00|1781|1778|1780|1777|1781|1778|1780|1777|487
1583437500000|2020-03-05 19:45:00|1779|1776|1782|1779|1782|1779|1779|1776|257
1583437800000|2020-03-05 19:50:00|1783|1780|1780|1777|1783|1780|1780|1777|141
1583438100000|2020-03-05 19:55:00|1781|1778|1780|1777|1781|1778|1780|1777|160
1583438400000|2020-03-05 20:00:00|1781|1778|1782|1779|1782|1779|1781|1778|98
1583438700000|2020-03-05 20:05:00|1783|1780|1783|1780|1783|1780|1783|1780|101
1583439000000|2020-03-05 20:10:00|1782|1779|1780|1777|1782|1779|1780|1777|226
1583439300000|2020-03-05 20:15:00|1779|1776|1779|1776|1781|1778|1779|1776|245
1583439600000|2020-03-05 20:20:00|1778|1775|1777|1774|1778|1775|1776|1773|227
1583439900000|2020-03-05 20:25:00|1778|1775|1777|1774|1778|1775|1777|1774|211
1583440200000|2020-03-05 20:30:00|1776|1773|1777|1774|1777|1774|1776|1773|321
1583440500000|2020-03-05 20:35:00|1776|1773|1776|1773|1777|1774|1775|1772|330
1583440800000|2020-03-05 20:40:00|1777|1774|1777|1774|1778|1775|1776|1773|131
1583441100000|2020-03-05 20:45:00|1776|1773|1777|1774|1777|1774|1776|1773|149
1583441400000|2020-03-05 20:50:00|1778|1775|1776|1773|1778|1775|1776|1773|153
1583441700000|2020-03-05 20:55:00|1777|1774|1778|1775|1778|1775|1777|1774|220
1583442000000|2020-03-05 21:00:00|1777|1774|1776|1773|1777|1774|1776|1773|58
1583442300000|2020-03-05 21:05:00|1775|1772|1775|1772|1776|1773|1775|1772|92
1583442600000|2020-03-05 21:10:00|1776|1773|1778|1775|1778|1775|1776|1773|103
1583442900000|2020-03-05 21:15:00|1779|1776|1777|1774|1779|1776|1777|1774|63
1583443200000|2020-03-05 21:20:00|1778|1775|1778|1775|1779|1776|1777|1774|148
1583443500000|2020-03-05 21:25:00|||||||||131
1583443800000|2020-03-05 21:30:00|1779|1776|1776|1773|1779|1776|1776|1773|177
1583444100000|2020-03-05 21:35:00|1777|1774|1777|1774|1777|1774|1776|1773|49
1583444400000|2020-03-05 21:40:00|1776|1773|1777|1774|1777|1774|1776|1773|61
1583444700000|2020-03-05 21:45:00|1776|1773|1775|1772|1777|1774|1775|1772|115
1583445000000|2020-03-05 21:50:00|1774|1771|1775|1772|1775|1772|1774|1771|119
1583445300000|2020-03-05 21:55:00|1776|1773|1770|1767|1776|1773|1769|1766|586
1583449200000|2020-03-05 23:00:00|1780|1777|1770|1767|1780|1777|1770|1767|197
1583449500000|2020-03-05 23:05:00|1771|1768|1772|1769|1773|1770|1769|1766|104
1583449800000|2020-03-05 23:10:00|1773|1770|1773|1770|1774|1771|1771|1768|123
1583450100000|2020-03-05 23:15:00|1775|1772|1772|1769|1775|1772|1772|1769|48
1583450400000|2020-03-05 23:20:00|1773|1770|1773|1770|1774|1771|1773|1770|48
1583450700000|2020-03-05 23:25:00|1774|1771|1774|1771|1774|1771|1773|1770|102
1583451000000|2020-03-05 23:30:00|1775|1772|1774|1771|1775|1772|1774|1771|30
1583451300000|2020-03-05 23:35:00|1775|1772|1775|1772|1775|1772|1775|1772|7
1583451600000|2020-03-05 23:40:00|1774|1771|1775|1772|1776|1773|1774|1771|21
1583451900000|2020-03-05 23:45:00|1776|1773|1775|1772|1776|1773|1775|1772|75
1583452200000|2020-03-05 23:50:00|1776|1773|1775|1772|1776|1773|1775|1772|22
1583452500000|2020-03-05 23:55:00|1776|1773|1778|1775|1778|1775|1776|1773|72
1583452800000|2020-03-06 00:00:00|1777|1774|1773|1770|1777|1774|1773|1770|93
1583453100000|2020-03-06 00:05:00|1774|1771|1775|1772|1775|1772|1774|1771|29
1583453400000|2020-03-06 00:10:00|1776|1773|1778|1775|1779|1776|1775|1772|130
1583453700000|2020-03-06 00:15:00|1779|1776|1778|1775|1779|1776|1777|1774|32
1583454000000|2020-03-06 00:20:00|1777|1774|1778|1775|1778|1775|1777|1774|42
1583454300000|2020-03-06 00:25:00|1777|1774|1778|1775|1778|1775|1777|1774|21
1583454600000|2020-03-06 00:30:00|1777|1774|1775|1772|1777|1774|1775|1772|98
1583454900000|2020-03-06 00:35:00|1774|1771|1774|1771|1775|1772|1773|1770|76
1583455200000|2020-03-06 00:40:00|1773|1770|1772|1769|1773|1770|1772|1769|40
1583455500000|2020-03-06 00:45:00|1771|1768|1770|1767|1772|1769|1770|1767|58
1583455800000|2020-03-06 00:50:00|1771|1768|1770|1767|1771|1768|1770|1767|75
1583456100000|2020-03-06 00:55:00|1771|1768|1769|1766|1771|1768|1769|1766|83
1583456400000|2020-03-06 01:00:00|1768|1765|1772|1769|1774|1771|1768|1765|152
1583456700000|2020-03-06 01:05:00|1771|1768|1768|1765|1771|1768|1768|1765|65
1583457000000|2020-03-06 01:10:00|1769|1766|1767|1764|1769|1766|1767|1764|61
1583457300000|2020-03-06 01:15:00|1768|1765|1765|1762|1769|1766|1765|1762|160
1583457600000|2020-03-06 01:20:00|1764|1761|1769|1766|1769|1766|1764|1761|153
1583457900000|2020-03-06 01:25:00|1768|1765|1767|1764|1768|1765|1767|1764|152
1583458200000|2020-03-06 01:30:00|1766|1763|1765|1762|1766|1763|1765|1762|51
1583458500000|2020-03-06 01:35:00|1766|1763|1765|1762|1767|1764|1765|1762|59
1583458800000|2020-03-06 01:40:00|1764|1761|1764|1761|1765|1762|1764|1761|48
1583459100000|2020-03-06 01:45:00|1765|1762|1762|1759|1765|1762|1762|1759|103
1583459400000|2020-03-06 01:50:00|1761|1758|1762|1759|1763|1760|1759|1756|141
1583459700000|2020-03-06 01:55:00|1761|1758|1762|1759|1762|1759|1761|1758|97
1583460000000|2020-03-06 02:00:00|1763|1760|1764|1761|1765|1762|1760|1757|124
1583460300000|2020-03-06 02:05:00|1765|1762|1763|1760|1765|1762|1763|1760|23
1583460600000|2020-03-06 02:10:00|1762|1759|1760|1757|1763|1760|1759|1756|84
1583460900000|2020-03-06 02:15:00|1759|1756|1760|1757|1761|1758|1758|1755|61
1583461200000|2020-03-06 02:20:00|1759|1756|1757|1754|1759|1756|1756|1753|161
1583461500000|2020-03-06 02:25:00|1756|1753|1756|1753|1757|1754|1755|1752|110
1583461800000|2020-03-06 02:30:00|1757|1754|1757|1754|1758|1755|1757|1754|38
1583462100000|2020-03-06 02:35:00|1756|1753|1758|1755|1759|1756|1756|1753|64
1583462400000|2020-03-06 02:40:00|1757|1754|1757|1754|1758|1755|1757|1754|38
1583462700000|2020-03-06 02:45:00|1758|1755|1756|1753|1758|1755|1756|1753|37
1583463000000|2020-03-06 02:50:00|1757|1754|1759|1756|1759|1756|1756|1753|40
1583463300000|2020-03-06 02:55:00|1758|1755|1757|1754|1758|1755|1757|1754|42
1583463600000|2020-03-06 03:00:00|1756|1753|1756|1753|1757|1754|1756|1753|16
1583463900000|2020-03-06 03:05:00|1757|1754|1752|1749|1757|1754|1751|1748|138
1583464200000|2020-03-06 03:10:00|1753|1750|1753|1750|1753|1750|1752|1749|60
1583464500000|2020-03-06 03:15:00|1754|1751|1754|1751|1755|1752|1753|1750|47
1583464800000|2020-03-06 03:20:00|1755|1752|1756|1753|1757|1754|1755|1752|38
1583465100000|2020-03-06 03:25:00|1755|1752|1755|1752|1755|1752|1755|1752|25
1583465400000|2020-03-06 03:30:00|1756|1753|1755|1752|1756|1753|1754|1751|34
1583465700000|2020-03-06 03:35:00|1756|1753|1757|1754|1757|1754|1755|1752|44
1583466000000|2020-03-06 03:40:00|1756|1753|1757|1754|1757|1754|1756|1753|10
1583466300000|2020-03-06 03:45:00|1756|1753|1755|1752|1757|1754|1755|1752|19
1583466600000|2020-03-06 03:50:00|1756|1753|1756|1753|1756|1753|1756|1753|19
1583466900000|2020-03-06 03:55:00|1755|1752|1755|1752|1755|1752|1755|1752|9
1583467200000|2020-03-06 04:00:00|||||||||18
1583467500000|2020-03-06 04:05:00|1756|1753|1756|1753|1756|1753|1756|1753|35
1583467800000|2020-03-06 04:10:00|1755|1752|1754|1751|1755|1752|1753|1750|86
1583468100000|2020-03-06 04:15:00|1753|1750|1752|1749|1753|1750|1752|1749|78
1583468400000|2020-03-06 04:20:00|1751|1748|1750|1747|1751|1748|1750|1747|73
1583468700000|2020-03-06 04:25:00|1751|1748|1750|1747|1751|1748|1750|1747|41
1583469000000|2020-03-06 04:30:00|1749|1746|1749|1746|1750|1747|1749|1746|85
1583469300000|2020-03-06 04:35:00|1750|1747|1750|1747|1751|1748|1749|1746|20
1583469600000|2020-03-06 04:40:00|1749|1746|1749|1746|1750|1747|1749|1746|27
1583469900000|2020-03-06 04:45:00|1750|1747|1748|1745|1750|1747|1748|1745|63
1583470200000|2020-03-06 04:50:00|1749|1746|1748|1745|1749|1746|1747|1744|95
1583470500000|2020-03-06 04:55:00|1749|1746|1752|1749|1752|1749|1748|1745|71
1583470800000|2020-03-06 05:00:00|1751|1748|1751|1748|1752|1749|1751|1748|30
1583471100000|2020-03-06 05:05:00|1749|1746|1753|1750|1753|1750|1748|1745|108
1583471400000|2020-03-06 05:10:00|1752|1749|1757|1754|1759|1756|1752|1749|212
1583471700000|2020-03-06 05:15:00|1756|1753|1761|1758|1761|1758|1756|1753|113
1583472000000|2020-03-06 05:20:00|1760|1757|1761|1758|1761|1758|1759|1756|68
1583472300000|2020-03-06 05:25:00|1760|1757|1760|1757|1761|1758|1757|1754|303
1583472600000|2020-03-06 05:30:00|1761|1758|1755|1752|1761|1758|1754|1751|132
1583472900000|2020-03-06 05:35:00|1754|1751|1754|1751|1756|1753|1754|1751|28
1583473200000|2020-03-06 05:40:00|1755|1752|1754|1751|1756|1753|1754|1751|36
1583473500000|2020-03-06 05:45:00|1753|1750|1755|1752|1758|1755|1753|1750|115
1583473800000|2020-03-06 05:50:00|1756|1753|1757|1754|1757|1754|1755|1752|27
1583474100000|2020-03-06 05:55:00|1756|1753|1755|1752|1757|1754|1754|1751|53
1583474400000|2020-03-06 06:00:00|1756|1753|1756|1753|1756|1753|1754|1751|45
1583474700000|2020-03-06 06:05:00|1755|1752|1756|1753|1756|1753|1755|1752|17
1583475000000|2020-03-06 06:10:00|1757|1754|1759|1756|1759|1756|1757|1754|34
1583475300000|2020-03-06 06:15:00|1758|1755|1761|1758|1767|1764|1758|1755|249
1583475600000|2020-03-06 06:20:00|1760|1757|1762|1759|1764|1761|1760|1757|99
1583475900000|2020-03-06 06:25:00|1761|1758|1762|1759|1762|1759|1761|1758|30
1583476200000|2020-03-06 06:30:00|1763|1760|1762|1759|1763|1760|1761|1758|36
1583476500000|2020-03-06 06:35:00|1761|1758|1763|1760|1763|1760|1761|1758|29
1583476800000|2020-03-06 06:40:00|1762|1759|1761|1758|1762|1759|1759|1756|74
1583477100000|2020-03-06 06:45:00|1760|1757|1760|1757|1761|1758|1760|1757|30
1583477400000|2020-03-06 06:50:00|1761|1758|1762|1759|1762|1759|1759|1756|46
1583477700000|2020-03-06 06:55:00|1761|1758|1764|1761|1765|1762|1761|1758|65
1583478000000|2020-03-06 07:00:00|1763|1760|1764|1761|1765|1762|1763|1760|64
1583478300000|2020-03-06 07:05:00|1765|1762|1765|1762|1766|1763|1764|1761|32
1583478600000|2020-03-06 07:10:00|1764|1761|1762|1759|1764|1761|1762|1759|55
1583478900000|2020-03-06 07:15:00|1763|1760|1772|1769|1773|1770|1763|1760|303
1583479200000|2020-03-06 07:20:00|1771|1768|1771|1768|1772|1769|1770|1767|55
1583479500000|2020-03-06 07:25:00|1770|1767|1772|1769|1772|1769|1770|1767|48
1583479800000|2020-03-06 07:30:00|1771|1768|1767|1764|1772|1769|1764|1761|163
1583480100000|2020-03-06 07:35:00|1766|1763|1767|1764|1768|1765|1765|1762|86
1583480400000|2020-03-06 07:40:00|1766|1763|1766|1763|1767|1764|1763|1760|154
1583480700000|2020-03-06 07:45:00|1767|1764|1765|1762|1767|1764|1765|1762|26
1583481000000|2020-03-06 07:50:00|1764|1761|1764|1761|1765|1762|1764|1761|21
1583481300000|2020-03-06 07:55:00|1763|1760|1765|1762|1765|1762|1762|1759|160
1583481600000|2020-03-06 08:00:00|1764|1761|1757|1754|1764|1761|1755|1752|185
1583481900000|2020-03-06 08:05:00|1756|1753|1756|1753|1759|1756|1755|1752|139
1583482200000|2020-03-06 08:10:00|1757|1754|1759|1756|1760|1757|1755|1752|181
1583482500000|2020-03-06 08:15:00|1760|1757|1761|1758|1762|1759|1757|1754|76
1583482800000|2020-03-06 08:20:00|1762|1759|1760|1757|1762|1759|1759|1756|78
1583483100000|2020-03-06 08:25:00|1761|1758|1763|1760|1763|1760|1760|1757|53
1583483400000|2020-03-06 08:30:00|1764|1761|1771|1768|1771|1768|1764|1761|229
1583483700000|2020-03-06 08:35:00|1772|1769|1771|1768|1776|1773|1769|1766|159
1583484000000|2020-03-06 08:40:00|1770|1767|1762|1759|1771|1768|1761|1758|195
1583484300000|2020-03-06 08:45:00|1763|1760|1765|1762|1765|1762|1763|1760|48
1583484600000|2020-03-06 08:50:00|1764|1761|1766|1763|1766|1763|1763|1760|43
1583484900000|2020-03-06 08:55:00|1767|1764|1770|1767|1770|1767|1766|1763|66
1583485200000|2020-03-06 09:00:00|1769|1766|1767|1764|1770|1767|1767|1764|18
1583485500000|2020-03-06 09:05:00|1768|1765|1767|1764|1769|1766|1767|1764|23
1583485800000|2020-03-06 09:10:00|1769|1766|1770|1767|1770|1767|1768|1765|40
1583486100000|2020-03-06 09:15:00|1771|1768|1771|1768|1772|1769|1771|1768|34
1583486400000|2020-03-06 09:20:00|1773|1770|1768|1765|1773|1770|1767|1764|72
1583486700000|2020-03-06 09:25:00|1767|1764|1766|1763|1768|1765|1766|1763|42
1583487000000|2020-03-06 09:30:00|1767|1764|1765|1762|1768|1765|1765|1762|64
1583487300000|2020-03-06 09:35:00|1764|1761|1766|1763|1766|1763|1764|1761|55
1583487600000|2020-03-06 09:40:00|1765|1762|1763|1760|1766|1763|1762|1759|152
1583487900000|2020-03-06 09:45:00|1762|1759|1762|1759|1763|1760|1762|1759|80
1583488200000|2020-03-06 09:50:00|1763|1760|1765|1762|1765|1762|1763|1760|43
1583488500000|2020-03-06 09:55:00|1764|1761|1761|1758|1764|1761|1761|1758|81
1583488800000|2020-03-06 10:00:00|1762|1759|1762|1759|1762|1759|1761|1758|35
1583489100000|2020-03-06 10:05:00|1761|1758|1760|1757|1762|1759|1760|1757|55
1583489400000|2020-03-06 10:10:00|1761|1758|1763|1760|1764|1761|1761|1758|91
1583489700000|2020-03-06 10:15:00|1764|1761|1764|1761|1765|1762|1763|1760|68
1583490000000|2020-03-06 10:20:00|1763|1760|1763|1760|1763|1760|1762|1759|27
1583490300000|2020-03-06 10:25:00|1764|1761|1761|1758|1764|1761|1761|1758|43
1583490600000|2020-03-06 10:30:00|1762|1759|1764|1761|1767|1764|1762|1759|113
1583490900000|2020-03-06 10:35:00|1763|1760|1760|1757|1763|1760|1756|1753|256
1583491200000|2020-03-06 10:40:00|1759|1756|1757|1754|1759|1756|1756|1753|111
1583491500000|2020-03-06 10:45:00|1758|1755|1755|1752|1758|1755|1755|1752|79
1583491800000|2020-03-06 10:50:00|1756|1753|1757|1754|1757|1754|1754|1751|141
1583492100000|2020-03-06 10:55:00|1756|1753|1758|1755|1758|1755|1756|1753|48
1583492400000|2020-03-06 11:00:00|1757|1754|1762|1759|1762|1759|1756|1753|191
1583492700000|2020-03-06 11:05:00|1761|1758|1758|1755|1761|1758|1756|1753|201
1583493000000|2020-03-06 11:10:00|1757|1754|1758|1755|1758|1755|1755|1752|124
1583493300000|2020-03-06 11:15:00|1757|1754|1757|1754|1759|1756|1756|1753|141
1583493600000|2020-03-06 11:20:00|1756|1753|1763|1760|1763|1760|1756|1753|270
1583493900000|2020-03-06 11:25:00|1762|1759|1761|1758|1762|1759|1760|1757|94
1583494200000|2020-03-06 11:30:00|1762|1759|1762|1759|1762|1759|1759|1756|233
1583494500000|2020-03-06 11:35:00|1763|1760|1762|1759|1764|1761|1762|1759|166
1583494800000|2020-03-06 11:40:00|1761|1758|1760|1757|1763|1760|1760|1757|159
1583495100000|2020-03-06 11:45:00|1761|1758|1763|1760|1763|1760|1761|1758|70
1583495400000|2020-03-06 11:50:00|1762|1759|1765|1762|1766|1763|1762|1759|103
1583495700000|2020-03-06 11:55:00|1766|1763|1767|1764|1767|1764|1765|1762|115
1583496000000|2020-03-06 12:00:00|1768|1765|1771|1768|1775|1772|1768|1765|234
1583496300000|2020-03-06 12:05:00|1772|1769|1772|1769|1776|1773|1772|1769|91
1583496600000|2020-03-06 12:10:00|1773|1770|1769|1766|1773|1770|1769|1766|159
1583496900000|2020-03-06 12:15:00|1768|1765|1767|1764|1768|1765|1767|1764|117
1583497200000|2020-03-06 12:20:00|1768|1765|1767|1764|1769|1766|1766|1763|99
1583497500000|2020-03-06 12:25:00|1766|1763|1763|1760|1767|1764|1763|1760|115
1583497800000|2020-03-06 12:30:00|1764|1761|1759|1756|1764|1761|1759|1756|135
1583498100000|2020-03-06 12:35:00|1760|1757|1760|1757|1762|1759|1759|1756|212
1583498400000|2020-03-06 12:40:00|1759|1756|1759|1756|1761|1758|1758|1755|220
1583498700000|2020-03-06 12:45:00|1760|1757|1759|1756|1760|1757|1759|1756|84
1583499000000|2020-03-06 12:50:00|1760|1757|1757|1754|1760|1757|1757|1754|92
1583499300000|2020-03-06 12:55:00|1756|1753|1763|1760|1763|1760|1751|1748|813
1583499600000|2020-03-06 13:00:00|1762|1759|1760|1757|1765|1762|1760|1757|647
1583499900000|2020-03-06 13:05:00|1761|1758|1753|1750|1761|1758|1752|1749|431
1583500200000|2020-03-06 13:10:00|1752|1749|1749|1746|1753|1750|1748|1745|405
1583500500000|2020-03-06 13:15:00|1750|1747|1754|1751|1754|1751|1749|1746|518
1583500800000|2020-03-06 13:20:00|1753|1750|1753|1750|1755|1752|1751|1748|758
1583501100000|2020-03-06 13:25:00|1751|1748|1749|1746|1752|1749|1748|1745|793
1583501400000|2020-03-06 13:30:00|1748|1745|1749|1746|1754|1751|1748|1745|647
1583501700000|2020-03-06 13:35:00|1750|1747|1754|1751|1757|1754|1750|1747|1193
1583502000000|2020-03-06 13:40:00|1755|1752|1758|1755|1758|1755|1751|1748|404
1583502300000|2020-03-06 13:45:00|1757|1754|1754|1751|1759|1756|1754|1751|1071
1583502600000|2020-03-06 13:50:00|1755|1752|1759|1756|1759|1756|1752|1749|597
1583502900000|2020-03-06 13:55:00|1758|1755|1760|1757|1762|1759|1758|1755|1528
1583503200000|2020-03-06 14:00:00|1761|1758|1768|1765|1771|1768|1761|1758|1488
1583503500000|2020-03-06 14:05:00|1770|1767|1768|1765|1775|1772|1765|1762|1466
1583503800000|2020-03-06 14:10:00|1769|1766|1769|1766|1772|1769|1765|1762|1046
1583504100000|2020-03-06 14:15:00|1767|1764|1766|1763|1769|1766|1764|1761|1306
1583504400000|2020-03-06 14:20:00|1765|1762|1765|1762|1766|1763|1763|1760|728
1583504700000|2020-03-06 14:25:00|1764|1761|1766|1763|1766|1763|1762|1759|626
1583505000000|2020-03-06 14:30:00|1767|1764|1763|1760|1771|1768|1762|1759|1739
1583505300000|2020-03-06 14:35:00|1764|1761|1764|1761|1766|1763|1761|1758|854
1583505600000|2020-03-06 14:40:00|1763|1760|1759|1756|1764|1761|1759|1756|538
1583505900000|2020-03-06 14:45:00|1758|1755|1755|1752|1758|1755|1754|1751|826
1583506200000|2020-03-06 14:50:00|1754|1751|1751|1748|1754|1751|1749|1746|1224
1583506500000|2020-03-06 14:55:00|1750|1747|1753|1750|1757|1754|1747|1744|935
1583506800000|2020-03-06 15:00:00|1752|1749|1751|1748|1753|1750|1749|1746|837
1583507100000|2020-03-06 15:05:00|1752|1749|1748|1745|1752|1749|1747|1744|1575
1583507400000|2020-03-06 15:10:00|1749|1746|1753|1750|1755|1752|1748|1745|815
1583507700000|2020-03-06 15:15:00|1754|1751|1753|1750|1754|1751|1751|1748|633
1583508000000|2020-03-06 15:20:00|1752|1749|1754|1751|1756|1753|1751|1748|782
1583508300000|2020-03-06 15:25:00|1753|1750|1752|1749|1753|1750|1751|1748|559
1583508600000|2020-03-06 15:30:00|1753|1750|1754|1751|1755|1752|1751|1748|835
1583508900000|2020-03-06 15:35:00|1753|1750|1750|1747|1753|1750|1749|1746|1867
1583509200000|2020-03-06 15:40:00|1749|1746|1751|1748|1752|1749|1748|1745|525
1583509500000|2020-03-06 15:45:00|1750|1747|1756|1753|1756|1753|1750|1747|634
1583509800000|2020-03-06 15:50:00|1755|1752|1757|1754|1757|1754|1755|1752|559
1583510100000|2020-03-06 15:55:00|1758|1755|1753|1750|1758|1755|1751|1748|778
1583510400000|2020-03-06 16:00:00|1752|1749|1742|1739|1753|1750|1741|1738|1455
1583510700000|2020-03-06 16:05:00|1743|1740|1743|1740|1744|1741|1741|1738|1392
1583511000000|2020-03-06 16:10:00|1742|1739|1742|1739|1745|1742|1741|1738|1078
1583511300000|2020-03-06 16:15:00|1741|1738|1737|1734|1742|1739|1736|1733|1534
1583511600000|2020-03-06 16:20:00|1738|1735|1733|1730|1738|1735|1732|1729|1045
1583511900000|2020-03-06 16:25:00|1732|1729|1728|1725|1733|1730|1727|1724|1273
1583512200000|2020-03-06 16:30:00|1727|1724|1734|1731|1740|1737|1727|1724|1256
1583512500000|2020-03-06 16:35:00|1733|1730|1733|1730|1738|1735|1732|1729|1113
1583512800000|2020-03-06 16:40:00|1732|1729|1736|1733|1737|1734|1732|1729|722
1583513100000|2020-03-06 16:45:00|1737|1734|1740|1737|1742|1739|1737|1734|680
1583513400000|2020-03-06 16:50:00|1741|1738|1737|1734|1744|1741|1736|1733|822
1583513700000|2020-03-06 16:55:00|1736|1733|1743|1740|1743|1740|1735|1732|844
1583514000000|2020-03-06 17:00:00|1744|1741|1739|1736|1745|1742|1736|1733|629
1583514300000|2020-03-06 17:05:00|1740|1737|1744|1741|1745|1742|1740|1737|571
1583514600000|2020-03-06 17:10:00|1745|1742|1739|1736|1746|1743|1737|1734|690
1583514900000|2020-03-06 17:15:00|1738|1735|1736|1733|1739|1736|1734|1731|851
1583515200000|2020-03-06 17:20:00|1737|1734|1736|1733|1737|1734|1734|1731|449
1583515500000|2020-03-06 17:25:00|1737|1734|1737|1734|1738|1735|1734|1731|668
1583515800000|2020-03-06 17:30:00|1738|1735|1739|1736|1739|1736|1737|1734|281
1583516100000|2020-03-06 17:35:00|1740|1737|1742|1739|1743|1740|1740|1737|484
1583516400000|2020-03-06 17:40:00|1743|1740|1740|1737|1744|1741|1739|1736|936
1583516700000|2020-03-06 17:45:00|1739|1736|1738|1735|1740|1737|1738|1735|260
1583517000000|2020-03-06 17:50:00|1739|1736|1738|1735|1742|1739|1736|1733|653
1583517300000|2020-03-06 17:55:00|1737|1734|1736|1733|1738|1735|1736|1733|435
1583517600000|2020-03-06 18:00:00|1737|1734|1741|1738|1742|1739|1736|1733|384
1583517900000|2020-03-06 18:05:00|1742|1739|1744|1741|1745|1742|1740|1737|426
1583518200000|2020-03-06 18:10:00|1741|1738|1733|1730|1741|1738|1732|1729|1451
1583518500000|2020-03-06 18:15:00|1734|1731|1737|1734|1737|1734|1732|1729|637
1583518800000|2020-03-06 18:20:00|1736|1733|1747|1744|1747|1744|1736|1733|740
1583519100000|2020-03-06 18:25:00|1746|1743|1746|1743|1747|1744|1742|1739|1605
1583519400000|2020-03-06 18:30:00|1745|1742|1738|1735|1745|1742|1738|1735|796
1583519700000|2020-03-06 18:35:00|1739|1736|1741|1738|1742|1739|1739|1736|453
1583520000000|2020-03-06 18:40:00|1742|1739|1741|1738|1744|1741|1740|1737|774
1583520300000|2020-03-06 18:45:00|1740|1737|1738|1735|1741|1738|1738|1735|252
1583520600000|2020-03-06 18:50:00|1736|1733|1738|1735|1742|1739|1736|1733|574
1583520900000|2020-03-06 18:55:00|1739|1736|1734|1731|1740|1737|1734|1731|2313
1583521200000|2020-03-06 19:00:00|1735|1732|1735|1732|1736|1733|1732|1729|1498
1583521500000|2020-03-06 19:05:00|1734|1731|1733|1730|1737|1734|1733|1730|1285
1583521800000|2020-03-06 19:10:00|1734|1731|1732|1729|1736|1733|1731|1728|1691
1583522100000|2020-03-06 19:15:00|1733|1730|1730|1727|1734|1731|1729|1726|2001
1583522400000|2020-03-06 19:20:00|1731|1728|1731|1728|1732|1729|1724|1721|2528
1583522700000|2020-03-06 19:25:00|1732|1729|1722|1719|1732|1729|1720|1717|9368
1583523000000|2020-03-06 19:30:00|1723|1720|1730|1727|1732|1729|1723|1720|2338
1583523300000|2020-03-06 19:35:00|1731|1728|1734|1731|1734|1731|1730|1727|529
1583523600000|2020-03-06 19:40:00|1735|1732|1730|1727|1735|1732|1730|1727|533
1583523900000|2020-03-06 19:45:00|1731|1728|1729|1726|1732|1729|1727|1724|1119
1583524200000|2020-03-06 19:50:00|1728|1725|1730|1727|1730|1727|1728|1725|343
1583524500000|2020-03-06 19:55:00|1729|1726|1729|1726|1729|1726|1729|1726|174
1583524800000|2020-03-06 20:00:00|1730|1727|1727|1724|1730|1727|1727|1724|862
1583525100000|2020-03-06 20:05:00|1729|1726|1729|1726|1729|1726|1729|1726|140
1583525400000|2020-03-06 20:10:00|1730|1727|1729|1726|1732|1729|1728|1725|290
1583525700000|2020-03-06 20:15:00|1728|1725|1733|1730|1734|1731|1728|1725|272
1583526000000|2020-03-06 20:20:00|1734|1731|1733|1730|1735|1732|1733|1730|226
1583526300000|2020-03-06 20:25:00|1734|1731|1735|1732|1736|1733|1734|1731|457
1583526600000|2020-03-06 20:30:00|1734|1731|1734|1731|1735|1732|1734|1731|382
1583526900000|2020-03-06 20:35:00|1735|1732|1737|1734|1738|1735|1734|1731|219
1583527200000|2020-03-06 20:40:00|1736|1733|1736|1733|1738|1735|1736|1733|190
1583527500000|2020-03-06 20:45:00|1737|1734|1734|1731|1737|1734|1734|1731|281
1583527800000|2020-03-06 20:50:00|1735|1732|1738|1735|1738|1735|1734|1731|171
1583528100000|2020-03-06 20:55:00|1737|1734|1737|1734|1738|1735|1735|1732|410
1583528400000|2020-03-06 21:00:00|1736|1733|1735|1732|1736|1733|1734|1731|345
1583528700000|2020-03-06 21:05:00|1736|1733|1734|1731|1736|1733|1734|1731|70
1583529000000|2020-03-06 21:10:00|1735|1732|1735|1732|1736|1733|1735|1732|208
1583529300000|2020-03-06 21:15:00|1738|1735|1736|1733|1738|1735|1735|1732|190
1583529600000|2020-03-06 21:20:00|1735|1732|1735|1732|1735|1732|1735|1732|30
1583529900000|2020-03-06 21:25:00|1734|1731|1735|1732|1735|1732|1734|1731|15
1583530200000|2020-03-06 21:30:00|1734|1731|1736|1733|1736|1733|1734|1731|92
1583530500000|2020-03-06 21:35:00|1737|1734|1740|1737|1743|1740|1736|1733|218
1583530800000|2020-03-06 21:40:00|1741|1738|1742|1739|1742|1739|1741|1738|131
1583531100000|2020-03-06 21:45:00|1741|1738|1743|1740|1743|1740|1741|1738|121
1583531400000|2020-03-06 21:50:00|1744|1741|1743|1740|1745|1742|1742|1739|255
1583531700000|2020-03-06 21:55:00|1744|1741|1745|1742|1745|1742|1743|1740|136
1583704800000|2020-03-08 22:00:00|1689|1686|1668|1665|1690|1687|1668|1665|1128
1583705100000|2020-03-08 22:05:00|1669|1666|1666|1663|1670|1667|1659|1656|1006
1583705400000|2020-03-08 22:10:00|1667|1664|1668|1665|1670|1667|1666|1663|296
1583705700000|2020-03-08 22:15:00|1669|1666|1666|1663|1669|1666|1661|1658|529
1583706000000|2020-03-08 22:20:00|1667|1664|1670|1667|1671|1668|1667|1664|503
1583706300000|2020-03-08 22:25:00|1669|1666|1673|1670|1675|1672|1669|1666|149
1583706600000|2020-03-08 22:30:00|1674|1671|1672|1669|1675|1672|1671|1668|171
1583706900000|2020-03-08 22:35:00|1671|1668|1669|1666|1671|1668|1669|1666|508
1583707200000|2020-03-08 22:40:00|1670|1667|1675|1672|1675|1672|1670|1667|420
1583707500000|2020-03-08 22:45:00|1674|1671|1677|1674|1678|1675|1674|1671|289
1583707800000|2020-03-08 22:50:00|1676|1673|1677|1674|1678|1675|1676|1673|357
1583708100000|2020-03-08 22:55:00|1676|1673|1673|1670|1676|1673|1670|1667|190
1583708400000|2020-03-08 23:00:00|1674|1671|1674|1671|1677|1674|1672|1669|312
1583708700000|2020-03-08 23:05:00|1675|1672|1676|1673|1677|1674|1675|1672|227
1583709000000|2020-03-08 23:10:00|1677|1674|1677|1674|1678|1675|1676|1673|181
1583709300000|2020-03-08 23:15:00|1678|1675|1679|1676|1679|1676|1677|1674|145
1583709600000|2020-03-08 23:20:00|1678|1675|1678|1675|1678|1675|1677|1674|183
1583709900000|2020-03-08 23:25:00|||||||||41
1583710200000|2020-03-08 23:30:00|1677|1674|1673|1670|1677|1674|1670|1667|365
1583710500000|2020-03-08 23:35:00|1672|1669|1675|1672|1675|1672|1672|1669|152
1583710800000|2020-03-08 23:40:00|1674|1671|1674|1671|1674|1671|1673|1670|105
1583711100000|2020-03-08 23:45:00|1675|1672|1672|1669|1678|1675|1670|1667|294
1583711400000|2020-03-08 23:50:00|1671|1668|1671|1668|1673|1670|1671|1668|99
1583711700000|2020-03-08 23:55:00|1672|1669|1668|1665|1672|1669|1667|1664|94
1583712000000|2020-03-09 00:00:00|1667|1664|1666|1663|1668|1665|1665|1662|149
1583712300000|2020-03-09 00:05:00|1665|1662|1664|1661|1666|1663|1663|1660|150
1583712600000|2020-03-09 00:10:00|1665|1662|1666|1663|1667|1664|1663|1660|150
1583712900000|2020-03-09 00:15:00|1667|1664|1665|1662|1670|1667|1664|1661|182
1583713200000|2020-03-09 00:20:00|1666|1663|1666|1663|1671|1668|1666|1663|148
1583713500000|2020-03-09 00:25:00|1665|1662|1665|1662|1665|1662|1662|1659|201
1583713800000|2020-03-09 00:30:00|1664|1661|1666|1663|1666|1663|1663|1660|84
1583714100000|2020-03-09 00:35:00|1667|1664|1665|1662|1667|1664|1664|1661|59
1583714400000|2020-03-09 00:40:00|1664|1661|1668|1665|1668|1665|1664|1661|189
1583714700000|2020-03-09 00:45:00|1667|1664|1670|1667|1670|1667|1667|1664|106
1583715000000|2020-03-09 00:50:00|1669|1666|1670|1667|1670|1667|1668|1665|71
1583715300000|2020-03-09 00:55:00|1671|1668|1667|1664|1671|1668|1667|1664|64
1583715600000|2020-03-09 01:00:00|1668|1665|1669|1666|1669|1666|1667|1664|44
1583715900000|2020-03-09 01:05:00|1668|1665|1665|1662|1668|1665|1665|1662|75
1583716200000|2020-03-09 01:10:00|1664|1661|1665|1662|1666|1663|1664|1661|59
1583716500000|2020-03-09 01:15:00|1664|1661|1663|1660|1665|1662|1662|1659|92
1583716800000|2020-03-09 01:20:00|1662|1659|1661|1658|1663|1660|1661|1658|111
1583717100000|2020-03-09 01:25:00|1662|1659|1663|1660|1663|1660|1661|1658|99
1583717400000|2020-03-09 01:30:00|1662|1659|1661|1658|1663|1660|1661|1658|78
1583717700000|2020-03-09 01:35:00|1662|1659|1663|1660|1663|1660|1661|1658|106
1583718000000|2020-03-09 01:40:00|1662|1659|1662|1659|1664|1661|1661|1658|98
1583718300000|2020-03-09 01:45:00|1663|1660|1660|1657|1663|1660|1660|1657|142
1583718600000|2020-03-09 01:50:00|1661|1658|1660|1657|1662|1659|1660|1657|259
1583718900000|2020-03-09 01:55:00|1659|1656|1655|1652|1659|1656|1653|1650|367
1583719200000|2020-03-09 02:00:00|1654|1651|1656|1653|1658|1655|1654|1651|207
1583719500000|2020-03-09 02:05:00|1655|1652|1656|1653|1660|1657|1655|1652|191
1583719800000|2020-03-09 02:10:00|1655|1652|1654|1651|1655|1652|1654|1651|65
1583720100000|2020-03-09 02:15:00|1653|1650|1656|1653|1657|1654|1652|1649|125
1583720400000|2020-03-09 02:20:00|1655|1652|1654|1651|1656|1653|1654|1651|37
1583720700000|2020-03-09 02:25:00|1655|1652|1652|1649|1655|1652|1652|1649|100
1583721000000|2020-03-09 02:30:00|1653|1650|1652|1649|1654|1651|1652|1649|93
1583721300000|2020-03-09 02:35:00|1651|1648|1652|1649|1652|1649|1651|1648|89
1583721600000|2020-03-09 02:40:00|1651|1648|1651|1648|1652|1649|1651|1648|28
1583721900000|2020-03-09 02:45:00|1650|1647|1650|1647|1651|1648|1649|1646|79
1583722200000|2020-03-09 02:50:00|1649|1646|1650|1647|1650|1647|1649|1646|56
1583722500000|2020-03-09 02:55:00|1651|1648|1648|1645|1651|1648|1647|1644|68
1583722800000|2020-03-09 03:00:00|1647|1644|1647|1644|1649|1646|1646|1643|96
1583723100000|2020-03-09 03:05:00|1646|1643|1647|1644|1648|1645|1646|1643|49
1583723400000|2020-03-09 03:10:00|1648|1645|1648|1645|1648|1645|1648|1645|38
1583723700000|2020-03-09 03:15:00|1649|1646|1649|1646|1649|1646|1648|1645|73
1583724000000|2020-03-09 03:20:00|1650|1647|1649|1646|1650|1647|1649|1646|71
1583724300000|2020-03-09 03:25:00|1648|1645|1638|1635|1648|1645|1637|1634|293
1583724600000|2020-03-09 03:30:00|1639|1636|1635|1632|1640|1637|1635|1632|290
1583724900000|2020-03-09 03:35:00|1637|1634|1634|1631|1637|1634|1632|1629|443
1583725200000|2020-03-09 03:40:00|1635|1632|1633|1630|1637|1634|1633|1630|216
1583725500000|2020-03-09 03:45:00|1634|1631|1634|1631|1636|1633|1633|1630|92
1583725800000|2020-03-09 03:50:00|1633|1630|1635|1632|1635|1632|1633|1630|38
1583726100000|2020-03-09 03:55:00|1634|1631|1635|1632|1635|1632|1633|1630|47
1583726400000|2020-03-09 04:00:00|1634|1631|1635|1632|1636|1633|1634|1631|34
1583726700000|2020-03-09 04:05:00|1636|1633|1633|1630|1636|1633|1633|1630|80
1583727000000|2020-03-09 04:10:00|1634|1631|1632|1629|1634|1631|1632|1629|60
1583727300000|2020-03-09 04:15:00|||||||||74
1583727600000|2020-03-09 04:20:00|1633|1630|1633|1630|1634|1631|1632|1629|146
1583727900000|2020-03-09 04:25:00|||||||||24
1583728200000|2020-03-09 04:30:00|1632|1629|1633|1630|1633|1630|1632|1629|132
1583728500000|2020-03-09 04:35:00|1632|1629|1632|1629|1633|1630|1632|1629|110
1583728800000|2020-03-09 04:40:00|1633|1630|1632|1629|1633|1630|1632|1629|96
1583729100000|2020-03-09 04:45:00|1633|1630|1634|1631|1635|1632|1633|1630|91
1583729400000|2020-03-09 04:50:00|1635|1632|1636|1633|1636|1633|1634|1631|92
1583729700000|2020-03-09 04:55:00|1637|1634|1642|1639|1643|1640|1637|1634|195
1583730000000|2020-03-09 05:00:00|1643|1640|1640|1637|1644|1641|1639|1636|210
1583730300000|2020-03-09 05:05:00|1639|1636|1635|1632|1639|1636|1634|1631|105
1583730600000|2020-03-09 05:10:00|1636|1633|1639|1636|1641|1638|1634|1631|191
1583730900000|2020-03-09 05:15:00|1640|1637|1637|1634|1640|1637|1637|1634|339
1583731200000|2020-03-09 05:20:00|1638|1635|1639|1636|1640|1637|1638|1635|231
1583731500000|2020-03-09 05:25:00|1638|1635|1638|1635|1638|1635|1638|1635|87
1583731800000|2020-03-09 05:30:00|1637|1634|1635|1632|1637|1634|1633|1630|96
1583732100000|2020-03-09 05:35:00|1636|1633|1636|1633|1636|1633|1635|1632|39
1583732400000|2020-03-09 05:40:00|1637|1634|1639|1636|1639|1636|1637|1634|102
1583732700000|2020-03-09 05:45:00|1638|1635|1638|1635|1638|1635|1638|1635|25
1583733000000|2020-03-09 05:50:00|1639|1636|1639|1636|1640|1637|1638|1635|111
1583733300000|2020-03-09 05:55:00|1638|1635|1640|1637|1640|1637|1638|1635|170
1583733600000|2020-03-09 06:00:00|1639|1636|1636|1633|1639|1636|1636|1633|125
1583733900000|2020-03-09 06:05:00|1637|1634|1635|1632|1638|1635|1635|1632|75
1583734200000|2020-03-09 06:10:00|1636|1633|1638|1635|1639|1636|1636|1633|103
1583734500000|2020-03-09 06:15:00|1639|1636|1637|1634|1639|1636|1636|1633|109
1583734800000|2020-03-09 06:20:00|1638|1635|1636|1633|1638|1635|1636|1633|112
1583735100000|2020-03-09 06:25:00|1637|1634|1639|1636|1640|1637|1637|1634|119
1583735400000|2020-03-09 06:30:00|1638|1635|1641|1638|1641|1638|1638|1635|136
1583735700000|2020-03-09 06:35:00|1640|1637|1638|1635|1640|1637|1638|1635|128
1583736000000|2020-03-09 06:40:00|1639|1636|1640|1637|1640|1637|1638|1635|95
1583736300000|2020-03-09 06:45:00|1639|1636|1640|1637|1640|1637|1639|1636|54
1583736600000|2020-03-09 06:50:00|1639|1636|1638|1635|1640|1637|1638|1635|221
1583736900000|2020-03-09 06:55:00|1639|1636|1641|1638|1643|1640|1639|1636|112
1583737200000|2020-03-09 07:00:00|1642|1639|1640|1637|1642|1639|1639|1636|115
1583737500000|2020-03-09 07:05:00|1639|1636|1642|1639|1642|1639|1638|1635|113
1583737800000|2020-03-09 07:10:00|1641|1638|1644|1641|1645|1642|1641|1638|195
1583738100000|2020-03-09 07:15:00|1643|1640|1645|1642|1645|1642|1642|1639|157
1583738400000|2020-03-09 07:20:00|1644|1641|1640|1637|1645|1642|1640|1637|172
1583738700000|2020-03-09 07:25:00|1639|1636|1642|1639|1642|1639|1639|1636|70
1583739000000|2020-03-09 07:30:00|1641|1638|1639|1636|1641|1638|1639|1636|111
1583739300000|2020-03-09 07:35:00|1640|1637|1639|1636|1640|1637|1638|1635|164
1583739600000|2020-03-09 07:40:00|1640|1637|1639|1636|1640|1637|1636|1633|120
1583739900000|2020-03-09 07:45:00|1638|1635|1637|1634|1640|1637|1636|1633|132
1583740200000|2020-03-09 07:50:00|1636|1633|1636|1633|1637|1634|1636|1633|43
1583740500000|2020-03-09 07:55:00|1635|1632|1634|1631|1635|1632|1633|1630|80
1583740800000|2020-03-09 08:00:00|1633|1630|1637|1634|1638|1635|1632|1629|139
1583741100000|2020-03-09 08:05:00|1638|1635|1636|1633|1638|1635|1636|1633|34
1583741400000|2020-03-09 08:10:00|1637|1634|1635|1632|1637|1634|1635|1632|86
1583741700000|2020-03-09 08:15:00|1636|1633|1635|1632|1636|1633|1634|1631|106
1583742000000|2020-03-09 08:20:00|1634|1631|1636|1633|1636|1633|1634|1631|95
1583742300000|2020-03-09 08:25:00|1635|1632|1636|1633|1636|1633|1634|1631|134
1583742600000|2020-03-09 08:30:00|1635|1632|1638|1635|1638|1635|1635|1632|88
1583742900000|2020-03-09 08:35:00|1637|1634|1638|1635|1638|1635|1635|1632|91
1583743200000|2020-03-09 08:40:00|1637|1634|1640|1637|1640|1637|1637|1634|101
1583743500000|2020-03-09 08:45:00|1639|1636|1640|1637|1643|1640|1639|1636|111
1583743800000|2020-03-09 08:50:00|1641|1638|1642|1639|1643|1640|1641|1638|236
1583744100000|2020-03-09 08:55:00|1643|1640|1645|1642|1646|1643|1642|1639|132
1583744400000|2020-03-09 09:00:00|1646|1643|1655|1652|1656|1653|1646|1643|311
1583744700000|2020-03-09 09:05:00|1656|1653|1655|1652|1658|1655|1655|1652|91
1583745000000|2020-03-09 09:10:00|1656|1653|1664|1661|1665|1662|1656|1653|125
1583745300000|2020-03-09 09:15:00|1663|1660|1664|1661|1665|1662|1663|1660|163
1583745600000|2020-03-09 09:20:00|1665|1662|1664|1661|1666|1663|1662|1659|117
1583745900000|2020-03-09 09:25:00|1663|1660|1662|1659|1663|1660|1661|1658|83
1583746200000|2020-03-09 09:30:00|1661|1658|1671|1668|1671|1668|1661|1658|303
1583746500000|2020-03-09 09:35:00|1670|1667|1667|1664|1671|1668|1667|1664|138
1583746800000|2020-03-09 09:40:00|1666|1663|1667|1664|1667|1664|1666|1663|82
1583747100000|2020-03-09 09:45:00|1666|1663|1665|1662|1668|1665|1664|1661|122
1583747400000|2020-03-09 09:50:00|1666|1663|1658|1655|1666|1663|1658|1655|146
1583747700000|2020-03-09 09:55:00|1657|1654|1657|1654|1658|1655|1657|1654|47
1583748000000|2020-03-09 10:00:00|1656|1653|1651|1648|1657|1654|1650|1647|201
1583748300000|2020-03-09 10:05:00|1652|1649|1652|1649|1653|1650|1651|1648|81
1583748600000|2020-03-09 10:10:00|1651|1648|1648|1645|1652|1649|1648|1645|134
1583748900000|2020-03-09 10:15:00|1649|1646|1649|1646|1650|1647|1647|1644|142
1583749200000|2020-03-09 10:20:00|1648|1645|1650|1647|1651|1648|1647|1644|143
1583749500000|2020-03-09 10:25:00|1649|1646|1648|1645|1652|1649|1647|1644|208
1583749800000|2020-03-09 10:30:00|1647|1644|1650|1647|1651|1648|1644|1641|169
1583750100000|2020-03-09 10:35:00|1649|1646|1651|1648|1651|1648|1649|1646|120
1583750400000|2020-03-09 10:40:00|1652|1649|1650|1647|1652|1649|1650|1647|82
1583750700000|2020-03-09 10:45:00|1651|1648|1651|1648|1652|1649|1650|1647|84
1583751000000|2020-03-09 10:50:00|1650|1647|1654|1651|1654|1651|1649|1646|143
1583751300000|2020-03-09 10:55:00|1653|1650|1654|1651|1654|1651|1653|1650|66
1583751600000|2020-03-09 11:00:00|1653|1650|1653|1650|1654|1651|1652|1649|337
1583751900000|2020-03-09 11:05:00|1654|1651|1650|1647|1654|1651|1649|1646|166
1583752200000|2020-03-09 11:10:00|1651|1648|1650|1647|1656|1653|1650|1647|185
1583752500000|2020-03-09 11:15:00|1651|1648|1651|1648|1653|1650|1650|1647|233
1583752800000|2020-03-09 11:20:00|1652|1649|1650|1647|1652|1649|1649|1646|117
1583753100000|2020-03-09 11:25:00|1649|1646|1645|1642|1650|1647|1645|1642|462
1583753400000|2020-03-09 11:30:00|1643|1640|1646|1643|1646|1643|1643|1640|423
1583753700000|2020-03-09 11:35:00|1645|1642|1647|1644|1647|1644|1644|1641|128
1583754000000|2020-03-09 11:40:00|1646|1643|1643|1640|1646|1643|1643|1640|297
1583754300000|2020-03-09 11:45:00|1642|1639|1644|1641|1644|1641|1642|1639|130
1583754600000|2020-03-09 11:50:00|1645|1642|1644|1641|1645|1642|1644|1641|93
1583754900000|2020-03-09 11:55:00|1643|1640|1643|1640|1643|1640|1641|1638|294
1583755200000|2020-03-09 12:00:00|1642|1639|1638|1635|1643|1640|1636|1633|481
1583755500000|2020-03-09 12:05:00|1637|1634|1635|1632|1638|1635|1632|1629|615
1583755800000|2020-03-09 12:10:00|1636|1633|1640|1637|1641|1638|1636|1633|529
1583756100000|2020-03-09 12:15:00|1641|1638|1650|1647|1651|1648|1640|1637|732
1583756400000|2020-03-09 12:20:00|1651|1648|1661|1658|1662|1659|1650|1647|870
1583756700000|2020-03-09 12:25:00|1662|1659|1655|1652|1663|1660|1655|1652|747
1583757000000|2020-03-09 12:30:00|1654|1651|1651|1648|1657|1654|1646|1643|1023
1583757300000|2020-03-09 12:35:00|1650|1647|1659|1656|1662|1659|1650|1647|1647
1583757600000|2020-03-09 12:40:00|1660|1657|1655|1652|1661|1658|1653|1650|1137
1583757900000|2020-03-09 12:45:00|1656|1653|1664|1661|1666|1663|1656|1653|660
1583758200000|2020-03-09 12:50:00|1663|1660|1667|1664|1671|1668|1659|1656|1117
1583758500000|2020-03-09 12:55:00|1668|1665|1672|1669|1678|1675|1667|1664|2053
1583758800000|2020-03-09 13:00:00|1673|1670|1693|1690|1693|1690|1672|1669|1874
1583759100000|2020-03-09 13:05:00|1694|1691|1699|1696|1713|1710|1694|1691|2627
1583759400000|2020-03-09 13:10:00|1700|1697|1717|1714|1721|1718|1694|1691|1977
1583759700000|2020-03-09 13:15:00|1715|1712|1727|1724|1736|1733|1713|1710|1974
1583760000000|2020-03-09 13:20:00|1726|1723|1727|1724|1728|1725|1721|1718|1448
1583760300000|2020-03-09 13:25:00|1728|1725|1751|1748|1764|1761|1727|1724|2871
1583760600000|2020-03-09 13:30:00|1750|1747|1739|1736|1753|1750|1736|1733|1952
1583760900000|2020-03-09 13:35:00|1740|1737|1751|1748|1761|1758|1739|1736|1821
1583761200000|2020-03-09 13:40:00|1750|1747|1741|1738|1756|1753|1741|1738|1707
1583761500000|2020-03-09 13:45:00|1740|1737|1735|1732|1747|1744|1734|1731|1506
1583761800000|2020-03-09 13:50:00|1736|1733|1729|1726|1739|1736|1724|1721|2579
1583762100000|2020-03-09 13:55:00|1730|1727|1733|1730|1736|1733|1723|1720|1229
1583762400000|2020-03-09 14:00:00|1732|1729|1727|1724|1738|1735|1727|1724|1787
1583762700000|2020-03-09 14:05:00|1726|1723|1734|1731|1738|1735|1724|1721|1948
1583763000000|2020-03-09 14:10:00|1735|1732|1725|1722|1736|1733|1723|1720|1100
1583763300000|2020-03-09 14:15:00|1726|1723|1712|1709|1726|1723|1711|1708|2039
1583763600000|2020-03-09 14:20:00|1711|1708|1707|1704|1714|1711|1706|1703|1312
1583763900000|2020-03-09 14:25:00|1706|1703|1707|1704|1707|1704|1700|1697|1509
1583764200000|2020-03-09 14:30:00|1706|1703|1700|1697|1708|1705|1697|1694|1493
1583764500000|2020-03-09 14:35:00|1699|1696|1697|1694|1700|1697|1696|1693|1058
1583764800000|2020-03-09 14:40:00|1696|1693|1700|1697|1705|1702|1696|1693|1106
1583765100000|2020-03-09 14:45:00|1701|1698|1707|1704|1708|1705|1698|1695|1162
1583765400000|2020-03-09 14:50:00|1708|1705|1712|1709|1716|1713|1707|1704|1533
1583765700000|2020-03-09 14:55:00|1711|1708|1714|1711|1715|1712|1709|1706|389
1583766000000|2020-03-09 15:00:00|1713|1710|1716|1713|1722|1719|1713|1710|775
1583766300000|2020-03-09 15:05:00|1717|1714|1714|1711|1718|1715|1713|1710|1203
1583766600000|2020-03-09 15:10:00|1713|1710|1714|1711|1715|1712|1713|1710|839
1583766900000|2020-03-09 15:15:00|1713|1710|1709|1706|1714|1711|1706|1703|2020
1583767200000|2020-03-09 15:20:00|1708|1705|1707|1704|1709|1706|1706|1703|1049
1583767500000|2020-03-09 15:25:00|1708|1705|1703|1700|1711|1708|1702|1699|617
1583767800000|2020-03-09 15:30:00|1704|1701|1706|1703|1707|1704|1702|1699|618
1583768100000|2020-03-09 15:35:00|1707|1704|1706|1703|1713|1710|1706|1703|844
1583768400000|2020-03-09 15:40:00|1707|1704|1712|1709|1713|1710|1704|1701|729
1583768700000|2020-03-09 15:45:00|1714|1711|1711|1708|1716|1713|1710|1707|748
1583769000000|2020-03-09 15:50:00|1712|1709|1718|1715|1718|1715|1711|1708|730
1583769300000|2020-03-09 15:55:00|1719|1716|1719|1716|1721|1718|1716|1713|697
1583769600000|2020-03-09 16:00:00|1718|1715|1739|1736|1740|1737|1718|1715|2179
1583769900000|2020-03-09 16:05:00|1740|1737|1736|1733|1745|1742|1735|1732|964
1583770200000|2020-03-09 16:10:00|1735|1732|1734|1731|1742|1739|1733|1730|1596
1583770500000|2020-03-09 16:15:00|1735|1732|1733|1730|1737|1734|1731|1728|496
1583770800000|2020-03-09 16:20:00|1734|1731|1729|1726|1735|1732|1729|1726|732
1583771100000|2020-03-09 16:25:00|1728|1725|1726|1723|1730|1727|1724|1721|641
1583771400000|2020-03-09 16:30:00|1725|1722|1725|1722|1726|1723|1722|1719|1012
1583771700000|2020-03-09 16:35:00|1726|1723|1724|1721|1726|1723|1722|1719|303
1583772000000|2020-03-09 16:40:00|1723|1720|1722|1719|1730|1727|1720|1717|571
1583772300000|2020-03-09 16:45:00|1721|1718|1725|1722|1727|1724|1721|1718|898
1583772600000|2020-03-09 16:50:00|1724|1721|1727|1724|1728|1725|1722|1719|462
1583772900000|2020-03-09 16:55:00|1726|1723|1728|1725|1728|1725|1724|1721|440
1583773200000|2020-03-09 17:00:00|1727|1724|1731|1728|1733|1730|1727|1724|1264
1583773500000|2020-03-09 17:05:00|1732|1729|1740|1737|1741|1738|1732|1729|786
1583773800000|2020-03-09 17:10:00|1739|1736|1742|1739|1743|1740|1739|1736|679
1583774100000|2020-03-09 17:15:00|1741|1738|1749|1746|1750|1747|1741|1738|782
1583774400000|2020-03-09 17:20:00|1748|1745|1750|1747|1756|1753|1746|1743|1269
1583774700000|2020-03-09 17:25:00|1751|1748|1751|1748|1761|1758|1750|1747|1011
1583775000000|2020-03-09 17:30:00|1752|1749|1751|1748|1758|1755|1751|1748|3748
1583775300000|2020-03-09 17:35:00|1752|1749|1757|1754|1758|1755|1751|1748|1353
1583775600000|2020-03-09 17:40:00|1756|1753|1768|1765|1768|1765|1755|1752|1046
1583775900000|2020-03-09 17:45:00|1767|1764|1765|1762|1774|1771|1760|1757|1661
1583776200000|2020-03-09 17:50:00|1764|1761|1759|1756|1770|1767|1758|1755|862
1583776500000|2020-03-09 17:55:00|1760|1757|1769|1766|1773|1770|1758|1755|913
1583776800000|2020-03-09 18:00:00|1770|1767|1772|1769|1774|1771|1769|1766|1413
1583777100000|2020-03-09 18:05:00|1773|1770|1788|1785|1788|1785|1772|1769|1624
1583777400000|2020-03-09 18:10:00|1789|1786|1798|1795|1799|1796|1788|1785|3150
1583777700000|2020-03-09 18:15:00|1799|1796|1794|1791|1810|1807|1792|1789|3854
1583778000000|2020-03-09 18:20:00|1792|1789|1789|1786|1793|1790|1785|1782|2655
1583778300000|2020-03-09 18:25:00|1790|1787|1796|1793|1801|1798|1788|1785|6659
1583778600000|2020-03-09 18:30:00|1795|1792|1806|1803|1806|1803|1793|1790|1463
1583778900000|2020-03-09 18:35:00|1807|1804|1814|1811|1814|1811|1806|1803|1294
1583779200000|2020-03-09 18:40:00|1816|1813|1817|1814|1827|1824|1815|1812|1947
1583779500000|2020-03-09 18:45:00|1818|1815|1808|1805|1819|1816|1807|1804|707
1583779800000|2020-03-09 18:50:00|1807|1804|1811|1808|1812|1809|1805|1802|635
1583780100000|2020-03-09 18:55:00|1810|1807|1809|1806|1811|1808|1808|1805|516
1583780400000|2020-03-09 19:00:00|1808|1805|1817|1814|1820|1817|1808|1805|500
1583780700000|2020-03-09 19:05:00|1818|1815|1818|1815|1820|1817|1816|1813|321
1583781000000|2020-03-09 19:10:00|1817|1814|1824|1821|1824|1821|1817|1814|613
1583781300000|2020-03-09 19:15:00|1825|1822|1822|1819|1826|1823|1821|1818|363
1583781600000|2020-03-09 19:20:00|1823|1820|1826|1823|1826|1823|1821|1818|391
1583781900000|2020-03-09 19:25:00|1828|1825|1823|1820|1829|1826|1822|1819|351
1583782200000|2020-03-09 19:30:00|1824|1821|1831|1828|1833|1830|1823|1820|638
1583782500000|2020-03-09 19:35:00|1830|1827|1835|1832|1836|1833|1830|1827|470
1583782800000|2020-03-09 19:40:00|1834|1831|1818|1815|1834|1831|1818|1815|1050
1583783100000|2020-03-09 19:45:00|1819|1816|1820|1817|1821|1818|1818|1815|382
1583783400000|2020-03-09 19:50:00|1819|1816|1829|1826|1829|1826|1819|1816|505
1583783700000|2020-03-09 19:55:00|1828|1825|1842|1839|1843|1840|1828|1825|1146
1583784000000|2020-03-09 20:00:00|1843|1840|1843|1840|1850|1847|1841|1838|525
1583784300000|2020-03-09 20:05:00|1844|1841|1847|1844|1848|1845|1841|1838|970
1583784600000|2020-03-09 20:10:00|1846|1843|1845|1842|1847|1844|1845|1842|639
1583784900000|2020-03-09 20:15:00|1846|1843|1840|1837|1848|1845|1840|1837|925
1583785200000|2020-03-09 20:20:00|1841|1838|1843|1840|1844|1841|1841|1838|503
1583785500000|2020-03-09 20:25:00|1844|1841|1846|1843|1848|1845|1844|1841|309
1583785800000|2020-03-09 20:30:00|1845|1842|1840|1837|1850|1847|1839|1836|467
1583786100000|2020-03-09 20:35:00|1841|1838|1838|1835|1842|1839|1838|1835|174
1583786400000|2020-03-09 20:40:00|1837|1834|1840|1837|1840|1837|1837|1834|256
1583786700000|2020-03-09 20:45:00|1839|1836|1840|1837|1840|1837|1838|1835|130
1583787000000|2020-03-09 20:50:00|1841|1838|1844|1841|1847|1844|1840|1837|388
1583787300000|2020-03-09 20:55:00|1843|1840|1840|1837|1844|1841|1839|1836|199
1583791200000|2020-03-09 22:00:00|1853|1850|1855|1852|1858|1855|1851|1848|295
1583791500000|2020-03-09 22:05:00|1854|1851|1855|1852|1855|1852|1852|1849|86
1583791800000|2020-03-09 22:10:00|1860|1857|1867|1864|1872|1869|1860|1857|777
1583792100000|2020-03-09 22:15:00|1868|1865|1873|1870|1873|1870|1868|1865|139
1583792400000|2020-03-09 22:20:00|1874|1871|1864|1861|1874|1871|1864|1861|97
1583792700000|2020-03-09 22:25:00|1863|1860|1856|1853|1863|1860|1855|1852|215
1583793000000|2020-03-09 22:30:00|1855|1852|1855|1852|1856|1853|1855|1852|70
1583793300000|2020-03-09 22:35:00|1854|1851|1852|1849|1855|1852|1851|1848|99
1583793600000|2020-03-09 22:40:00|1853|1850|1852|1849|1854|1851|1852|1849|61
1583793900000|2020-03-09 22:45:00|1853|1850|1840|1837|1853|1850|1840|1837|244
1583794200000|2020-03-09 22:50:00|1839|1836|1838|1835|1841|1838|1838|1835|83
1583794500000|2020-03-09 22:55:00|1837|1834|1840|1837|1840|1837|1834|1831|156
1583794800000|2020-03-09 23:00:00|1841|1838|1837|1834|1841|1838|1837|1834|59
1583795100000|2020-03-09 23:05:00|1838|1835|1837|1834|1838|1835|1834|1831|74
1583795400000|2020-03-09 23:10:00|1838|1835|1833|1830|1838|1835|1832|1829|87
1583795700000|2020-03-09 23:15:00|1834|1831|1835|1832|1837|1834|1834|1831|72
1583796000000|2020-03-09 23:20:00|1834|1831|1828|1825|1834|1831|1827|1824|132
1583796300000|2020-03-09 23:25:00|1827|1824|1822|1819|1828|1825|1821|1818|197
1583796600000|2020-03-09 23:30:00|1823|1820|1824|1821|1824|1821|1822|1819|40
1583796900000|2020-03-09 23:35:00|1825|1822|1827|1824|1827|1824|1825|1822|56
1583797200000|2020-03-09 23:40:00|1826|1823|1830|1827|1830|1827|1826|1823|62
1583797500000|2020-03-09 23:45:00|1829|1826|1829|1826|1830|1827|1828|1825|65
1583797800000|2020-03-09 23:50:00|1830|1827|1831|1828|1831|1828|1830|1827|18
1583798100000|2020-03-09 23:55:00|1832|1829|1832|1829|1832|1829|1832|1829|60
1583798400000|2020-03-10 00:00:00|1833|1830|1833|1830|1842|1839|1833|1830|324
1583798700000|2020-03-10 00:05:00|1834|1831|1821|1818|1834|1831|1821|1818|209
1583799000000|2020-03-10 00:10:00|1819|1816|1815|1812|1819|1816|1814|1811|199
1583799300000|2020-03-10 00:15:00|1816|1813|1820|1817|1821|1818|1816|1813|102
1583799600000|2020-03-10 00:20:00|1822|1819|1823|1820|1823|1820|1821|1818|49
1583799900000|2020-03-10 00:25:00|1821|1818|1817|1814|1822|1819|1817|1814|69
1583800200000|2020-03-10 00:30:00|1818|1815|1819|1816|1821|1818|1817|1814|97
1583800500000|2020-03-10 00:35:00|1818|1815|1818|1815|1820|1817|1817|1814|80
1583800800000|2020-03-10 00:40:00|1819|1816|1819|1816|1821|1818|1819|1816|60
1583801100000|2020-03-10 00:45:00|1820|1817|1821|1818|1824|1821|1820|1817|62
1583801400000|2020-03-10 00:50:00|1822|1819|1822|1819|1823|1820|1821|1818|47
1583801700000|2020-03-10 00:55:00|1821|1818|1822|1819|1822|1819|1821|1818|41
1583802000000|2020-03-10 01:00:00|1823|1820|1823|1820|1823|1820|1823|1820|66
1583802300000|2020-03-10 01:05:00|1822|1819|1822|1819|1823|1820|1817|1814|92
1583802600000|2020-03-10 01:10:00|1821|1818|1819|1816|1821|1818|1819|1816|50
1583802900000|2020-03-10 01:15:00|1820|1817|1821|1818|1821|1818|1818|1815|81
1583803200000|2020-03-10 01:20:00|1822|1819|1821|1818|1823|1820|1820|1817|51
1583803500000|2020-03-10 01:25:00|1822|1819|1821|1818|1823|1820|1820|1817|69
1583803800000|2020-03-10 01:30:00|1822|1819|1822|1819|1822|1819|1820|1817|165
1583804100000|2020-03-10 01:35:00|1823|1820|1822|1819|1823|1820|1822|1819|58
1583804400000|2020-03-10 01:40:00|1823|1820|1823|1820|1823|1820|1822|1819|167
1583804700000|2020-03-10 01:45:00|1824|1821|1825|1822|1828|1825|1824|1821|158
1583805000000|2020-03-10 01:50:00|1826|1823|1829|1826|1829|1826|1825|1822|41
1583805300000|2020-03-10 01:55:00|1828|1825|1827|1824|1828|1825|1824|1821|63
1583805600000|2020-03-10 02:00:00|1828|1825|1827|1824|1829|1826|1825|1822|75
1583805900000|2020-03-10 02:05:00|1826|1823|1825|1822|1827|1824|1823|1820|48
1583806200000|2020-03-10 02:10:00|1824|1821|1823|1820|1824|1821|1822|1819|27
1583806500000|2020-03-10 02:15:00|1822|1819|1822|1819|1823|1820|1822|1819|46
1583806800000|2020-03-10 02:20:00|1823|1820|1824|1821|1824|1821|1823|1820|37
1583807100000|2020-03-10 02:25:00|1825|1822|1824|1821|1825|1822|1822|1819|37
1583807400000|2020-03-10 02:30:00|1823|1820|1825|1822|1826|1823|1823|1820|37
1583807700000|2020-03-10 02:35:00|1824|1821|1822|1819|1824|1821|1822|1819|67
1583808000000|2020-03-10 02:40:00|1823|1820|1824|1821|1825|1822|1822|1819|24
1583808300000|2020-03-10 02:45:00|1825|1822|1826|1823|1827|1824|1825|1822|45
1583808600000|2020-03-10 02:50:00|1825|1822|1825|1822|1825|1822|1824|1821|28
1583808900000|2020-03-10 02:55:00|1826|1823|1828|1825|1828|1825|1826|1823|39
1583809200000|2020-03-10 03:00:00|1829|1826|1829|1826|1832|1829|1829|1826|46
1583809500000|2020-03-10 03:05:00|1828|1825|1826|1823|1828|1825|1826|1823|42
1583809800000|2020-03-10 03:10:00|1827|1824|1827|1824|1828|1825|1827|1824|19
1583810100000|2020-03-10 03:15:00|1828|1825|1829|1826|1829|1826|1828|1825|39
1583810400000|2020-03-10 03:20:00|1828|1825|1827|1824|1829|1826|1827|1824|36
1583810700000|2020-03-10 03:25:00|1828|1825|1827|1824|1828|1825|1827|1824|20
1583811000000|2020-03-10 03:30:00|1826|1823|1826|1823|1826|1823|1824|1821|40
1583811300000|2020-03-10 03:35:00|1825|1822|1826|1823|1827|1824|1824|1821|37
1583811600000|2020-03-10 03:40:00|1823|1820|1823|1820|1825|1822|1823|1820|35
1583811900000|2020-03-10 03:45:00|1824|1821|1827|1824|1829|1826|1824|1821|160
1583812200000|2020-03-10 03:50:00|1828|1825|1824|1821|1828|1825|1824|1821|38
1583812500000|2020-03-10 03:55:00|1823|1820|1825|1822|1825|1822|1823|1820|21
1583812800000|2020-03-10 04:00:00|1824|1821|1824|1821|1825|1822|1824|1821|12
1583813100000|2020-03-10 04:05:00|1825|1822|1824|1821|1825|1822|1824|1821|7
1583813400000|2020-03-10 04:10:00|1825|1822|1824|1821|1825|1822|1824|1821|23
1583813700000|2020-03-10 04:15:00|1825|1822|1825|1822|1825|1822|1824|1821|13
1583814000000|2020-03-10 04:20:00|1826|1823|1826|1823|1828|1825|1826|1823|17
1583814300000|2020-03-10 04:25:00|1825|1822|1829|1826|1830|1827|1825|1822|43
1583814600000|2020-03-10 04:30:00|1828|1825|1829|1826|1831|1828|1826|1823|96
1583814900000|2020-03-10 04:35:00|1830|1827|1830|1827|1831|1828|1830|1827|27
1583815200000|2020-03-10 04:40:00|1829|1826|1829|1826|1830|1827|1828|1825|18
1583815500000|2020-03-10 04:45:00|1828|1825|1830|1827|1830|1827|1828|1825|22
1583815800000|2020-03-10 04:50:00|1831|1828|1832|1829|1836|1833|1831|1828|46
1583816100000|2020-03-10 04:55:00|1833|1830|1834|1831|1835|1832|1833|1830|26
1583816400000|2020-03-10 05:00:00|1833|1830|1835|1832|1842|1839|1833|1830|158
1583816700000|2020-03-10 05:05:00|1836|1833|1830|1827|1836|1833|1830|1827|50
1583817000000|2020-03-10 05:10:00|1831|1828|1828|1825|1832|1829|1828|1825|77
1583817300000|2020-03-10 05:15:00|1827|1824|1826|1823|1832|1829|1824|1821|193
1583817600000|2020-03-10 05:20:00|1825|1822|1829|1826|1829|1826|1822|1819|161
1583817900000|2020-03-10 05:25:00|1828|1825|1825|1822|1829|1826|1825|1822|92
1583818200000|2020-03-10 05:30:00|1826|1823|1832|1829|1834|1831|1825|1822|114
1583818500000|2020-03-10 05:35:00|1831|1828|1836|1833|1838|1835|1831|1828|114
1583818800000|2020-03-10 05:40:00|1835|1832|1833|1830|1836|1833|1833|1830|49
1583819100000|2020-03-10 05:45:00|1832|1829|1832|1829|1833|1830|1830|1827|156
1583819400000|2020-03-10 05:50:00|1833|1830|1832|1829|1836|1833|1830|1827|96
1583819700000|2020-03-10 05:55:00|1831|1828|1829|1826|1832|1829|1827|1824|108
1583820000000|2020-03-10 06:00:00|1828|1825|1833|1830|1833|1830|1828|1825|93
1583820300000|2020-03-10 06:05:00|1832|1829|1831|1828|1832|1829|1830|1827|67
1583820600000|2020-03-10 06:10:00|1830|1827|1830|1827|1831|1828|1830|1827|77
1583820900000|2020-03-10 06:15:00|1831|1828|1829|1826|1832|1829|1828|1825|176
1583821200000|2020-03-10 06:20:00|||||||||16
1583821500000|2020-03-10 06:25:00|1830|1827|1829|1826|1831|1828|1829|1826|39
1583821800000|2020-03-10 06:30:00|1830|1827|1832|1829|1832|1829|1830|1827|24
1583822100000|2020-03-10 06:35:00|1833|1830|1832|1829|1833|1830|1831|1828|32
1583822400000|2020-03-10 06:40:00|1831|1828|1836|1833|1837|1834|1830|1827|61
1583822700000|2020-03-10 06:45:00|1835|1832|1831|1828|1835|1832|1829|1826|60
1583823000000|2020-03-10 06:50:00|1830|1827|1832|1829|1832|1829|1830|1827|14
1583823300000|2020-03-10 06:55:00|1831|1828|1837|1834|1837|1834|1831|1828|70
1583823600000|2020-03-10 07:00:00|1836|1833|1838|1835|1838|1835|1831|1828|107
1583823900000|2020-03-10 07:05:00|1837|1834|1840|1837|1841|1838|1837|1834|121
1583824200000|2020-03-10 07:10:00|1839|1836|1841|1838|1845|1842|1836|1833|171
1583824500000|2020-03-10 07:15:00|1842|1839|1847|1844|1849|1846|1841|1838|181
1583824800000|2020-03-10 07:20:00|1846|1843|1848|1845|1850|1847|1845|1842|148
1583825100000|2020-03-10 07:25:00|1850|1847|1848|1845|1850|1847|1847|1844|126
1583825400000|2020-03-10 07:30:00|1847|1844|1854|1851|1854|1851|1847|1844|103
1583825700000|2020-03-10 07:35:00|1853|1850|1853|1850|1857|1854|1852|1849|183
1583826000000|2020-03-10 07:40:00|1854|1851|1859|1856|1859|1856|1851|1848|139
1583826300000|2020-03-10 07:45:00|1858|1855|1859|1856|1864|1861|1858|1855|219
1583826600000|2020-03-10 07:50:00|1860|1857|1857|1854|1861|1858|1856|1853|95
1583826900000|2020-03-10 07:55:00|1856|1853|1853|1850|1858|1855|1851|1848|82
1583827200000|2020-03-10 08:00:00|1852|1849|1857|1854|1857|1854|1852|1849|66
1583827500000|2020-03-10 08:05:00|1858|1855|1853|1850|1858|1855|1853|1850|77
1583827800000|2020-03-10 08:10:00|1852|1849|1848|1845|1854|1851|1846|1843|261
1583828100000|2020-03-10 08:15:00|1847|1844|1848|1845|1849|1846|1846|1843|130
1583828400000|2020-03-10 08:20:00|1849|1846|1851|1848|1854|1851|1848|1845|115
1583828700000|2020-03-10 08:25:00|1852|1849|1854|1851|1855|1852|1852|1849|61
1583829000000|2020-03-10 08:30:00|1853|1850|1846|1843|1853|1850|1846|1843|117
1583829300000|2020-03-10 08:35:00|1847|1844|1846|1843|1849|1846|1846|1843|61
1583829600000|2020-03-10 08:40:00|1847|1844|1846|1843|1847|1844|1844|1841|58
1583829900000|2020-03-10 08:45:00|1847|1844|1848|1845|1849|1846|1846|1843|78
1583830200000|2020-03-10 08:50:00|1849|1846|1849|1846|1851|1848|1848|1845|80
1583830500000|2020-03-10 08:55:00|1848|1845|1845|1842|1849|1846|1845|1842|56
1583830800000|2020-03-10 09:00:00|1844|1841|1845|1842|1846|1843|1844|1841|87
1583831100000|2020-03-10 09:05:00|1844|1841|1844|1841|1845|1842|1844|1841|107
1583831400000|2020-03-10 09:10:00|1843|1840|1845|1842|1845|1842|1840|1837|85
1583831700000|2020-03-10 09:15:00|1844|1841|1846|1843|1849|1846|1844|1841|55
1583832000000|2020-03-10 09:20:00|1847|1844|1853|1850|1854|1851|1847|1844|136
1583832300000|2020-03-10 09:25:00|1854|1851|1854|1851|1854|1851|1853|1850|67
1583832600000|2020-03-10 09:30:00|1853|1850|1855|1852|1856|1853|1853|1850|81
1583832900000|2020-03-10 09:35:00|1856|1853|1857|1854|1858|1855|1855|1852|95
1583833200000|2020-03-10 09:40:00|1858|1855|1856|1853|1858|1855|1855|1852|79
1583833500000|2020-03-10 09:45:00|1857|1854|1856|1853|1858|1855|1856|1853|61
1583833800000|2020-03-10 09:50:00|1857|1854|1861|1858|1861|1858|1857|1854|146
1583834100000|2020-03-10 09:55:00|1862|1859|1863|1860|1863|1860|1859|1856|116
1583834400000|2020-03-10 10:00:00|1864|1861|1866|1863|1867|1864|1863|1860|438
1583834700000|2020-03-10 10:05:00|1865|1862|1869|1866|1870|1867|1865|1862|251
1583835000000|2020-03-10 10:10:00|1868|1865|1867|1864|1869|1866|1866|1863|168
1583835300000|2020-03-10 10:15:00|1866|1863|1865|1862|1867|1864|1864|1861|193
1583835600000|2020-03-10 10:20:00|1864|1861|1866|1863|1866|1863|1864|1861|91
1583835900000|2020-03-10 10:25:00|1867|1864|1868|1865|1869|1866|1866|1863|180
1583836200000|2020-03-10 10:30:00|1869|1866|1869|1866|1871|1868|1868|1865|163
1583836500000|2020-03-10 10:35:00|1870|1867|1871|1868|1871|1868|1868|1865|52
1583836800000|2020-03-10 10:40:00|1870|1867|1866|1863|1871|1868|1865|1862|287
1583837100000|2020-03-10 10:45:00|1865|1862|1863|1860|1866|1863|1861|1858|169
1583837400000|2020-03-10 10:50:00|1862|1859|1859|1856|1862|1859|1856|1853|166
1583837700000|2020-03-10 10:55:00|1858|1855|1861|1858|1861|1858|1858|1855|67
1583838000000|2020-03-10 11:00:00|1860|1857|1864|1861|1864|1861|1854|1851|244
1583838300000|2020-03-10 11:05:00|1863|1860|1863|1860|1864|1861|1861|1858|472
1583838600000|2020-03-10 11:10:00|1864|1861|1862|1859|1864|1861|1860|1857|185
1583838900000|2020-03-10 11:15:00|1861|1858|1863|1860|1864|1861|1861|1858|216
1583839200000|2020-03-10 11:20:00|1859|1856|1859|1856|1863|1860|1859|1856|155
1583839500000|2020-03-10 11:25:00|1860|1857|1863|1860|1863|1860|1857|1854|168
1583839800000|2020-03-10 11:30:00|1864|1861|1863|1860|1868|1865|1863|1860|281
1583840100000|2020-03-10 11:35:00|1862|1859|1868|1865|1869|1866|1862|1859|636
1583840400000|2020-03-10 11:40:00|1867|1864|1874|1871|1877|1874|1865|1862|577
1583840700000|2020-03-10 11:45:00|1873|1870|1873|1870|1879|1876|1872|1869|534
1583841000000|2020-03-10 11:50:00|1874|1871|1871|1868|1876|1873|1871|1868|737
1583841300000|2020-03-10 11:55:00|1872|1869|1875|1872|1875|1872|1870|1867|595
1583841600000|2020-03-10 12:00:00|1876|1873|1883|1880|1884|1881|1873|1870|650
1583841900000|2020-03-10 12:05:00|1884|1881|1879|1876|1884|1881|1876|1873|710
1583842200000|2020-03-10 12:10:00|1878|1875|1882|1879|1883|1880|1876|1873|637
1583842500000|2020-03-10 12:15:00|1883|1880|1874|1871|1884|1881|1871|1868|846
1583842800000|2020-03-10 12:20:00|1873|1870|1875|1872|1880|1877|1873|1870|769
1583843100000|2020-03-10 12:25:00|1873|1870|1868|1865|1875|1872|1867|1864|816
1583843400000|2020-03-10 12:30:00|1867|1864|1865|1862|1872|1869|1862|1859|927
1583843700000|2020-03-10 12:35:00|1866|1863|1874|1871|1875|1872|1866|1863|746
1583844000000|2020-03-10 12:40:00|1873|1870|1872|1869|1877|1874|1870|1867|950
1583844300000|2020-03-10 12:45:00|1871|1868|1858|1855|1871|1868|1849|1846|1954
1583844600000|2020-03-10 12:50:00|1857|1854|1870|1867|1870|1867|1857|1854|781
1583844900000|2020-03-10 12:55:00|1869|1866|1868|1865|1874|1871|1855|1852|1230
1583845200000|2020-03-10 13:00:00|1867|1864|1867|1864|1875|1872|1863|1860|1592
1583845500000|2020-03-10 13:05:00|1868|1865|1861|1858|1874|1871|1860|1857|1245
1583845800000|2020-03-10 13:10:00|1856|1853|1858|1855|1863|1860|1856|1853|1978
1583846100000|2020-03-10 13:15:00|1857|1854|1861|1858|1866|1863|1857|1854|2014
1583846400000|2020-03-10 13:20:00|1862|1859|1867|1864|1867|1864|1860|1857|956
1583846700000|2020-03-10 13:25:00|1866|1863|1866|1863|1868|1865|1857|1854|953
1583847000000|2020-03-10 13:30:00|1867|1864|1872|1869|1873|1870|1864|1861|1408
1583847300000|2020-03-10 13:35:00|1873|1870|1875|1872|1881|1878|1868|1865|2304
1583847600000|2020-03-10 13:40:00|1874|1871|1877|1874|1881|1878|1874|1871|941
1583847900000|2020-03-10 13:45:00|1876|1873|1887|1884|1889|1886|1876|1873|2146
1583848200000|2020-03-10 13:50:00|1886|1883|1900|1897|1905|1902|1885|1882|2817
1583848500000|2020-03-10 13:55:00|1901|1898|1908|1905|1917|1914|1901|1898|2728
1583848800000|2020-03-10 14:00:00|1907|1904|1911|1908|1915|1912|1907|1904|1726
1583849100000|2020-03-10 14:05:00|1912|1909|1912|1909|1914|1911|1906|1903|1885
1583849400000|2020-03-10 14:10:00|1911|1908|1920|1917|1921|1918|1911|1908|2276
1583849700000|2020-03-10 14:15:00|1921|1918|1919|1916|1928|1925|1918|1915|2136
1583850000000|2020-03-10 14:20:00|1920|1917|1924|1921|1928|1925|1920|1917|1680
1583850300000|2020-03-10 14:25:00|1922|1919|1932|1929|1932|1929|1920|1917|1734
1583850600000|2020-03-10 14:30:00|1933|1930|1943|1940|1943|1940|1931|1928|2847
1583850900000|2020-03-10 14:35:00|1942|1939|1930|1927|1953|1950|1921|1918|3655
1583851200000|2020-03-10 14:40:00|1931|1928|1921|1918|1937|1934|1920|1917|2455
1583851500000|2020-03-10 14:45:00|1920|1917|1916|1913|1923|1920|1910|1907|3276
1583851800000|2020-03-10 14:50:00|1915|1912|1912|1909|1924|1921|1907|1904|2390
1583852100000|2020-03-10 14:55:00|1915|1912|1910|1907|1919|1916|1909|1906|1596
1583852400000|2020-03-10 15:00:00|1909|1906|1916|1913|1918|1915|1909|1906|1692
1583852700000|2020-03-10 15:05:00|1915|1912|1920|1917|1922|1919|1915|1912|1180
1583853000000|2020-03-10 15:10:00|1919|1916|1911|1908|1921|1918|1910|1907|1261
1583853300000|2020-03-10 15:15:00|1912|1909|1917|1914|1918|1915|1909|1906|1449
1583853600000|2020-03-10 15:20:00|1918|1915|1922|1919|1922|1919|1917|1914|1166
1583853900000|2020-03-10 15:25:00|1923|1920|1928|1925|1929|1926|1922|1919|1709
1583854200000|2020-03-10 15:30:00|1929|1926|1934|1931|1937|1934|1925|1922|1555
1583854500000|2020-03-10 15:35:00|1933|1930|1935|1932|1939|1936|1932|1929|1531
1583854800000|2020-03-10 15:40:00|1936|1933|1944|1941|1944|1941|1935|1932|1985
1583855100000|2020-03-10 15:45:00|1943|1940|1939|1936|1943|1940|1935|1932|3093
1583855400000|2020-03-10 15:50:00|1940|1937|1944|1941|1946|1943|1939|1936|1295
1583855700000|2020-03-10 15:55:00|1945|1942|1945|1942|1947|1944|1944|1941|1558
1583856000000|2020-03-10 16:00:00|1946|1943|1948|1945|1948|1945|1945|1942|1466
1583856300000|2020-03-10 16:05:00|1947|1944|1947|1944|1949|1946|1941|1938|2116
1583856600000|2020-03-10 16:10:00|1948|1945|1932|1929|1951|1948|1932|1929|1292
1583856900000|2020-03-10 16:15:00|1931|1928|1928|1925|1932|1929|1918|1915|2152
1583857200000|2020-03-10 16:20:00|1927|1924|1928|1925|1932|1929|1926|1923|1000
1583857500000|2020-03-10 16:25:00|1929|1926|1921|1918|1931|1928|1919|1916|951
1583857800000|2020-03-10 16:30:00|1922|1919|1926|1923|1926|1923|1920|1917|729
1583858100000|2020-03-10 16:35:00|1924|1921|1925|1922|1930|1927|1923|1920|839
1583858400000|2020-03-10 16:40:00|1926|1923|1917|1914|1927|1924|1914|1911|1278
1583858700000|2020-03-10 16:45:00|1918|1915|1919|1916|1923|1920|1917|1914|770
1583859000000|2020-03-10 16:50:00|1920|1917|1913|1910|1921|1918|1904|1901|1888
1583859300000|2020-03-10 16:55:00|1914|1911|1914|1911|1916|1913|1907|1904|2496
1583859600000|2020-03-10 17:00:00|1915|1912|1918|1915|1922|1919|1914|1911|759
1583859900000|2020-03-10 17:05:00|1919|1916|1928|1925|1931|1928|1918|1915|1089
1583860200000|2020-03-10 17:10:00|1929|1926|1930|1927|1931|1928|1926|1923|861
1583860500000|2020-03-10 17:15:00|1929|1926|1925|1922|1929|1926|1922|1919|999
1583860800000|2020-03-10 17:20:00|1926|1923|1927|1924|1929|1926|1925|1922|680
1583861100000|2020-03-10 17:25:00|1928|1925|1918|1915|1928|1925|1918|1915|933
1583861400000|2020-03-10 17:30:00|1919|1916|1928|1925|1930|1927|1915|1912|1350
1583861700000|2020-03-10 17:35:00|1927|1924|1930|1927|1931|1928|1927|1924|838
1583862000000|2020-03-10 17:40:00|1929|1926|1930|1927|1933|1930|1926|1923|1098
1583862300000|2020-03-10 17:45:00|1931|1928|1931|1928|1934|1931|1927|1924|1073
1583862600000|2020-03-10 17:50:00|1932|1929|1936|1933|1937|1934|1931|1928|1831
1583862900000|2020-03-10 17:55:00|1937|1934|1942|1939|1944|1941|1932|1929|2932
1583863200000|2020-03-10 18:00:00|1941|1938|1947|1944|1947|1944|1931|1928|2390
1583863500000|2020-03-10 18:05:00|1946|1943|1945|1942|1947|1944|1942|1939|1896
1583863800000|2020-03-10 18:10:00|1944|1941|1952|1949|1953|1950|1942|1939|2143
1583864100000|2020-03-10 18:15:00|1951|1948|1953|1950|1954|1951|1950|1947|2233
1583864400000|2020-03-10 18:20:00|1954|1951|1957|1954|1960|1957|1953|1950|5030
1583864700000|2020-03-10 18:25:00|1958|1955|1960|1957|1962|1959|1954|1951|9618
1583865000000|2020-03-10 18:30:00|1959|1956|1959|1956|1959|1956|1945|1942|3779
1583865300000|2020-03-10 18:35:00|1958|1955|1961|1958|1961|1958|1954|1951|1354
1583865600000|2020-03-10 18:40:00|1960|1957|1974|1971|1974|1971|1960|1957|1877
1583865900000|2020-03-10 18:45:00|1973|1970|1974|1971|1979|1976|1971|1968|1429
1583866200000|2020-03-10 18:50:00|1973|1970|1967|1964|1973|1970|1963|1960|662
1583866500000|2020-03-10 18:55:00|1966|1963|1961|1958|1967|1964|1960|1957|1405
1583866800000|2020-03-10 19:00:00|1960|1957|1955|1952|1962|1959|1955|1952|986
1583867100000|2020-03-10 19:05:00|1956|1953|1956|1953|1958|1955|1953|1950|499
1583867400000|2020-03-10 19:10:00|1957|1954|1953|1950|1959|1956|1953|1950|942
1583867700000|2020-03-10 19:15:00|1952|1949|1950|1947|1954|1951|1948|1945|575
1583868000000|2020-03-10 19:20:00|1949|1946|1951|1948|1956|1953|1948|1945|526
1583868300000|2020-03-10 19:25:00|1952|1949|1951|1948|1954|1951|1950|1947|293
1583868600000|2020-03-10 19:30:00|1952|1949|1950|1947|1952|1949|1949|1946|463
1583868900000|2020-03-10 19:35:00|1949|1946|1953|1950|1954|1951|1949|1946|277
1583869200000|2020-03-10 19:40:00|1954|1951|1956|1953|1957|1954|1954|1951|332
1583869500000|2020-03-10 19:45:00|1955|1952|1955|1952|1958|1955|1954|1951|521
1583869800000|2020-03-10 19:50:00|1954|1951|1954|1951|1956|1953|1953|1950|290
1583870100000|2020-03-10 19:55:00|1955|1952|1954|1951|1956|1953|1952|1949|542
1583870400000|2020-03-10 20:00:00|1955|1952|1952|1949|1955|1952|1951|1948|343
1583870700000|2020-03-10 20:05:00|1953|1950|1952|1949|1954|1951|1952|1949|159
1583871000000|2020-03-10 20:10:00|1951|1948|1952|1949|1953|1950|1951|1948|135
1583871300000|2020-03-10 20:15:00|1953|1950|1956|1953|1956|1953|1952|1949|238
1583871600000|2020-03-10 20:20:00|1957|1954|1958|1955|1958|1955|1957|1954|138
1583871900000|2020-03-10 20:25:00|1959|1956|1957|1954|1959|1956|1957|1954|159
1583872200000|2020-03-10 20:30:00|1958|1955|1957|1954|1958|1955|1957|1954|175
1583872500000|2020-03-10 20:35:00|1956|1953|1953|1950|1957|1954|1953|1950|198
1583872800000|2020-03-10 20:40:00|1954|1951|1952|1949|1956|1953|1952|1949|207
1583873100000|2020-03-10 20:45:00|1953|1950|1950|1947|1953|1950|1949|1946|183
1583873400000|2020-03-10 20:50:00|1951|1948|1949|1946|1951|1948|1949|1946|82
1583873700000|2020-03-10 20:55:00|1950|1947|1947|1944|1951|1948|1946|1943|260
1583877600000|2020-03-10 22:00:00|1958|1955|1959|1956|1966|1963|1958|1955|188
1583877900000|2020-03-10 22:05:00|1958|1955|1954|1951|1958|1955|1953|1950|95
1583878200000|2020-03-10 22:10:00|1955|1952|1950|1947|1955|1952|1950|1947|101
1583878500000|2020-03-10 22:15:00|1951|1948|1950|1947|1951|1948|1950|1947|93
1583878800000|2020-03-10 22:20:00|1951|1948|1953|1950|1953|1950|1951|1948|28
1583879100000|2020-03-10 22:25:00|1954|1951|1955|1952|1955|1952|1954|1951|28
1583879400000|2020-03-10 22:30:00|1956|1953|1955|1952|1956|1953|1955|1952|10
1583879700000|2020-03-10 22:35:00|1956|1953|1958|1955|1958|1955|1956|1953|34
1583880000000|2020-03-10 22:40:00|||||||||19
1583880300000|2020-03-10 22:45:00|||||||||125
1583880600000|2020-03-10 22:50:00|1957|1954|1956|1953|1957|1954|1956|1953|139
1583880900000|2020-03-10 22:55:00|1953|1950|1952|1949|1956|1953|1952|1949|93
1583881200000|2020-03-10 23:00:00|1953|1950|1958|1955|1958|1955|1953|1950|104
1583881500000|2020-03-10 23:05:00|1959|1956|1959|1956|1962|1959|1958|1955|193
1583881800000|2020-03-10 23:10:00|1960|1957|1959|1956|1961|1958|1958|1955|48
1583882100000|2020-03-10 23:15:00|1960|1957|1960|1957|1960|1957|1959|1956|15
1583882400000|2020-03-10 23:20:00|1959|1956|1961|1958|1962|1959|1959|1956|41
1583882700000|2020-03-10 23:25:00|1962|1959|1962|1959|1962|1959|1961|1958|18
1583883000000|2020-03-10 23:30:00|1963|1960|1963|1960|1963|1960|1963|1960|15
1583883300000|2020-03-10 23:35:00|1964|1961|1963|1960|1966|1963|1963|1960|54
1583883600000|2020-03-10 23:40:00|1964|1961|1964|1961|1965|1962|1964|1961|41
1583883900000|2020-03-10 23:45:00|1962|1959|1962|1959|1963|1960|1962|1959|36
1583884200000|2020-03-10 23:50:00|1963|1960|1968|1965|1969|1966|1962|1959|195
1583884500000|2020-03-10 23:55:00|1969|1966|1968|1965|1969|1966|1968|1965|54
1583884800000|2020-03-11 00:00:00|1969|1966|1964|1961|1972|1969|1960|1957|230
1583885100000|2020-03-11 00:05:00|1963|1960|1958|1955|1964|1961|1957|1954|161
1583885400000|2020-03-11 00:10:00|1959|1956|1962|1959|1962|1959|1958|1955|71
1583885700000|2020-03-11 00:15:00|1961|1958|1960|1957|1962|1959|1958|1955|85
1583886000000|2020-03-11 00:20:00|1959|1956|1959|1956|1960|1957|1958|1955|34
1583886300000|2020-03-11 00:25:00|1958|1955|1959|1956|1961|1958|1958|1955|53
1583886600000|2020-03-11 00:30:00|1958|1955|1958|1955|1959|1956|1958|1955|26
1583886900000|2020-03-11 00:35:00|1960|1957|1961|1958|1962|1959|1960|1957|44
1583887200000|2020-03-11 00:40:00|1962|1959|1960|1957|1962|1959|1960|1957|27
1583887500000|2020-03-11 00:45:00|1961|1958|1961|1958|1962|1959|1960|1957|38
1583887800000|2020-03-11 00:50:00|1960|1957|1960|1957|1962|1959|1960|1957|56
1583888100000|2020-03-11 00:55:00|1961|1958|1962|1959|1962|1959|1960|1957|8
1583888400000|2020-03-11 01:00:00|1963|1960|1963|1960|1968|1965|1963|1960|93
1583888700000|2020-03-11 01:05:00|1964|1961|1963|1960|1965|1962|1963|1960|73
1583889000000|2020-03-11 01:10:00|1964|1961|1957|1954|1964|1961|1957|1954|71
1583889300000|2020-03-11 01:15:00|1958|1955|1961|1958|1961|1958|1957|1954|31
1583889600000|2020-03-11 01:20:00|1962|1959|1960|1957|1962|1959|1959|1956|24
1583889900000|2020-03-11 01:25:00|1959|1956|1960|1957|1961|1958|1959|1956|47
1583890200000|2020-03-11 01:30:00|1961|1958|1961|1958|1961|1958|1960|1957|25
1583890500000|2020-03-11 01:35:00|1960|1957|1958|1955|1961|1958|1958|1955|31
1583890800000|2020-03-11 01:40:00|1959|1956|1956|1953|1959|1956|1956|1953|100
1583891100000|2020-03-11 01:45:00|1957|1954|1959|1956|1959|1956|1956|1953|81
1583891400000|2020-03-11 01:50:00|1960|1957|1962|1959|1962|1959|1959|1956|48
1583891700000|2020-03-11 01:55:00|1961|1958|1959|1956|1963|1960|1959|1956|85
1583892000000|2020-03-11 02:00:00|1960|1957|1959|1956|1960|1957|1959|1956|79
1583892300000|2020-03-11 02:05:00|1958|1955|1957|1954|1959|1956|1957|1954|31
1583892600000|2020-03-11 02:10:00|1956|1953|1956|1953|1957|1954|1954|1951|70
1583892900000|2020-03-11 02:15:00|1955|1952|1954|1951|1956|1953|1954|1951|46
1583893200000|2020-03-11 02:20:00|1955|1952|1955|1952|1956|1953|1954|1951|33
1583893500000|2020-03-11 02:25:00|1954|1951|1956|1953|1957|1954|1954|1951|39
1583893800000|2020-03-11 02:30:00|1955|1952|1955|1952|1955|1952|1954|1951|47
1583894100000|2020-03-11 02:35:00|1956|1953|1955|1952|1956|1953|1955|1952|80
1583894400000|2020-03-11 02:40:00|1956|1953|1955|1952|1956|1953|1954|1951|47
1583894700000|2020-03-11 02:45:00|1956|1953|1955|1952|1956|1953|1955|1952|32
1583895000000|2020-03-11 02:50:00|||||||||14
1583895300000|2020-03-11 02:55:00|||||||||19
1583895600000|2020-03-11 03:00:00|||||||||17
1583895900000|2020-03-11 03:05:00|1956|1953|1956|1953|1957|1954|1955|1952|78
1583896200000|2020-03-11 03:10:00|1957|1954|1957|1954|1958|1955|1956|1953|66
1583896500000|2020-03-11 03:15:00|1958|1955|1958|1955|1958|1955|1958|1955|15
1583896800000|2020-03-11 03:20:00|1957|1954|1957|1954|1958|1955|1957|1954|37
1583897100000|2020-03-11 03:25:00|1958|1955|1955|1952|1958|1955|1955|1952|295
1583897400000|2020-03-11 03:30:00|1956|1953|1954|1951|1956|1953|1954|1951|26
1583897700000|2020-03-11 03:35:00|1953|1950|1954|1951|1954|1951|1953|1950|57
1583898000000|2020-03-11 03:40:00|1953|1950|1953|1950|1953|1950|1953|1950|18
1583898300000|2020-03-11 03:45:00|1954|1951|1953|1950|1954|1951|1953|1950|26
1583898600000|2020-03-11 03:50:00|1954|1951|1954|1951|1954|1951|1953|1950|43
1583898900000|2020-03-11 03:55:00|1953|1950|1955|1952|1955|1952|1953|1950|35
1583899200000|2020-03-11 04:00:00|1954|1951|1951|1948|1954|1951|1949|1946|79
1583899500000|2020-03-11 04:05:00|1952|1949|1952|1949|1952|1949|1951|1948|30
1583899800000|2020-03-11 04:10:00|1951|1948|1953|1950|1954|1951|1951|1948|78
1583900100000|2020-03-11 04:15:00|1952|1949|1950|1947|1952|1949|1950|1947|29
1583900400000|2020-03-11 04:20:00|1951|1948|1950|1947|1951|1948|1950|1947|30
1583900700000|2020-03-11 04:25:00|1949|1946|1948|1945|1950|1947|1948|1945|41
1583901000000|2020-03-11 04:30:00|1949|1946|1956|1953|1956|1953|1949|1946|137
1583901300000|2020-03-11 04:35:00|1955|1952|1954|1951|1956|1953|1954|1951|34
1583901600000|2020-03-11 04:40:00|1953|1950|1954|1951|1954|1951|1952|1949|24
1583901900000|2020-03-11 04:45:00|1953|1950|1953|1950|1953|1950|1952|1949|39
1583902200000|2020-03-11 04:50:00|1952|1949|1952|1949|1953|1950|1952|1949|44
1583902500000|2020-03-11 04:55:00|1953|1950|1951|1948|1953|1950|1950|1947|57
1583902800000|2020-03-11 05:00:00|1950|1947|1951|1948|1951|1948|1949|1946|81
1583903100000|2020-03-11 05:05:00|1950|1947|1950|1947|1953|1950|1948|1945|92
1583903400000|2020-03-11 05:10:00|1949|1946|1950|1947|1950|1947|1949|1946|29
1583903700000|2020-03-11 05:15:00|1951|1948|1949|1946|1951|1948|1948|1945|53
1583904000000|2020-03-11 05:20:00|1950|1947|1950|1947|1950|1947|1949|1946|55
1583904300000|2020-03-11 05:25:00|1951|1948|1953|1950|1953|1950|1950|1947|72
1583904600000|2020-03-11 05:30:00|1952|1949|1953|1950|1953|1950|1952|1949|43
1583904900000|2020-03-11 05:35:00|1952|1949|1949|1946|1952|1949|1948|1945|69
1583905200000|2020-03-11 05:40:00|1950|1947|1951|1948|1951|1948|1950|1947|16
1583905500000|2020-03-11 05:45:00|1950|1947|1950|1947|1951|1948|1950|1947|17
1583905800000|2020-03-11 05:50:00|1949|1946|1949|1946|1950|1947|1949|1946|26
1583906100000|2020-03-11 05:55:00|1950|1947|1950|1947|1950|1947|1949|1946|38
1583906400000|2020-03-11 06:00:00|1951|1948|1953|1950|1954|1951|1951|1948|124
1583906700000|2020-03-11 06:05:00|1952|1949|1951|1948|1954|1951|1950|1947|120
1583907000000|2020-03-11 06:10:00|1950|1947|1952|1949|1953|1950|1949|1946|74
1583907300000|2020-03-11 06:15:00|1953|1950|1934|1931|1953|1950|1934|1931|468
1583907600000|2020-03-11 06:20:00|1933|1930|1942|1939|1944|1941|1930|1927|272
1583907900000|2020-03-11 06:25:00|1943|1940|1947|1944|1947|1944|1941|1938|68
1583908200000|2020-03-11 06:30:00|1946|1943|1945|1942|1947|1944|1943|1940|53
1583908500000|2020-03-11 06:35:00|1944|1941|1944|1941|1947|1944|1944|1941|42
1583908800000|2020-03-11 06:40:00|1945|1942|1939|1936|1945|1942|1939|1936|90
1583909100000|2020-03-11 06:45:00|1940|1937|1942|1939|1945|1942|1939|1936|99
1583909400000|2020-03-11 06:50:00|1943|1940|1942|1939|1944|1941|1942|1939|31
1583909700000|2020-03-11 06:55:00|1943|1940|1943|1940|1944|1941|1941|1938|132
1583910000000|2020-03-11 07:00:00|1944|1941|1939|1936|1944|1941|1936|1933|160
1583910300000|2020-03-11 07:05:00|1940|1937|1941|1938|1941|1938|1938|1935|70
1583910600000|2020-03-11 07:10:00|1942|1939|1941|1938|1942|1939|1940|1937|78
1583910900000|2020-03-11 07:15:00|1940|1937|1940|1937|1941|1938|1936|1933|121
1583911200000|2020-03-11 07:20:00|1939|1936|1940|1937|1940|1937|1937|1934|84
1583911500000|2020-03-11 07:25:00|1941|1938|1938|1935|1942|1939|1938|1935|45
1583911800000|2020-03-11 07:30:00|1937|1934|1940|1937|1941|1938|1937|1934|76
1583912100000|2020-03-11 07:35:00|1939|1936|1941|1938|1942|1939|1939|1936|105
1583912400000|2020-03-11 07:40:00|1940|1937|1942|1939|1942|1939|1940|1937|103
1583912700000|2020-03-11 07:45:00|1941|1938|1947|1944|1947|1944|1941|1938|103
1583913000000|2020-03-11 07:50:00|1948|1945|1952|1949|1952|1949|1948|1945|210
1583913300000|2020-03-11 07:55:00|1951|1948|1954|1951|1954|1951|1951|1948|73
1583913600000|2020-03-11 08:00:00|1953|1950|1952|1949|1958|1955|1952|1949|154
1583913900000|2020-03-11 08:05:00|1951|1948|1953|1950|1953|1950|1947|1944|132
1583914200000|2020-03-11 08:10:00|1952|1949|1955|1952|1955|1952|1952|1949|83
1583914500000|2020-03-11 08:15:00|1956|1953|1963|1960|1964|1961|1956|1953|314
1583914800000|2020-03-11 08:20:00|1961|1958|1958|1955|1961|1958|1957|1954|115
1583915100000|2020-03-11 08:25:00|1957|1954|1964|1961|1964|1961|1957|1954|132
1583915400000|2020-03-11 08:30:00|1965|1962|1963|1960|1965|1962|1963|1960|105
1583915700000|2020-03-11 08:35:00|1962|1959|1964|1961|1965|1962|1960|1957|113
1583916000000|2020-03-11 08:40:00|1963|1960|1964|1961|1964|1961|1962|1959|59
1583916300000|2020-03-11 08:45:00|1965|1962|1975|1972|1976|1973|1965|1962|644
1583916600000|2020-03-11 08:50:00|1974|1971|1973|1970|1974|1971|1972|1969|173
1583916900000|2020-03-11 08:55:00|1974|1971|1969|1966|1975|1972|1968|1965|97
1583917200000|2020-03-11 09:00:00|1968|1965|1968|1965|1968|1965|1965|1962|70
1583917500000|2020-03-11 09:05:00|1969|1966|1968|1965|1971|1968|1968|1965|255
1583917800000|2020-03-11 09:10:00|1967|1964|1963|1960|1967|1964|1963|1960|90
1583918100000|2020-03-11 09:15:00|1964|1961|1954|1951|1964|1961|1953|1950|263
1583918400000|2020-03-11 09:20:00|1953|1950|1950|1947|1954|1951|1949|1946|775
1583918700000|2020-03-11 09:25:00|1951|1948|1943|1940|1951|1948|1941|1938|225
1583919000000|2020-03-11 09:30:00|1944|1941|1946|1943|1949|1946|1944|1941|179
1583919300000|2020-03-11 09:35:00|1947|1944|1941|1938|1947|1944|1941|1938|110
1583919600000|2020-03-11 09:40:00|1942|1939|1944|1941|1946|1943|1941|1938|64
1583919900000|2020-03-11 09:45:00|1945|1942|1948|1945|1949|1946|1944|1941|71
1583920200000|2020-03-11 09:50:00|1949|1946|1944|1941|1949|1946|1942|1939|60
1583920500000|2020-03-11 09:55:00|1945|1942|1944|1941|1945|1942|1943|1940|93
1583920800000|2020-03-11 10:00:00|1943|1940|1935|1932|1943|1940|1934|1931|429
1583921100000|2020-03-11 10:05:00|1936|1933|1933|1930|1937|1934|1932|1929|171
1583921400000|2020-03-11 10:10:00|1932|1929|1927|1924|1932|1929|1926|1923|448
1583921700000|2020-03-11 10:15:00|1926|1923|1924|1921|1929|1926|1923|1920|300
1583922000000|2020-03-11 10:20:00|1925|1922|1937|1934|1937|1934|1925|1922|208
1583922300000|2020-03-11 10:25:00|1936|1933|1938|1935|1938|1935|1935|1932|259
1583922600000|2020-03-11 10:30:00|1939|1936|1940|1937|1942|1939|1938|1935|158
1583922900000|2020-03-11 10:35:00|1939|1936|1934|1931|1939|1936|1933|1930|162
1583923200000|2020-03-11 10:40:00|1933|1930|1931|1928|1935|1932|1931|1928|193
1583923500000|2020-03-11 10:45:00|1932|1929|1934|1931|1936|1933|1932|1929|124
1583923800000|2020-03-11 10:50:00|1933|1930|1940|1937|1941|1938|1931|1928|225
1583924100000|2020-03-11 10:55:00|1943|1940|1942|1939|1944|1941|1942|1939|151
1583924400000|2020-03-11 11:00:00|1941|1938|1941|1938|1942|1939|1936|1933|343
1583924700000|2020-03-11 11:05:00|1940|1937|1937|1934|1942|1939|1936|1933|106
1583925000000|2020-03-11 11:10:00|1936|1933|1928|1925|1936|1933|1927|1924|154
1583925300000|2020-03-11 11:15:00|1929|1926|1933|1930|1933|1930|1927|1924|208
1583925600000|2020-03-11 11:20:00|1932|1929|1935|1932|1937|1934|1930|1927|156
1583925900000|2020-03-11 11:25:00|1934|1931|1926|1923|1935|1932|1923|1920|356
1583926200000|2020-03-11 11:30:00|1927|1924|1932|1929|1932|1929|1927|1924|165
1583926500000|2020-03-11 11:35:00|1933|1930|1931|1928|1933|1930|1928|1925|207
1583926800000|2020-03-11 11:40:00|1930|1927|1929|1926|1932|1929|1928|1925|154
1583927100000|2020-03-11 11:45:00|1931|1928|1931|1928|1935|1932|1928|1925|355
1583927400000|2020-03-11 11:50:00|1930|1927|1934|1931|1935|1932|1928|1925|433
1583927700000|2020-03-11 11:55:00|1935|1932|1929|1926|1938|1935|1928|1925|342
1583928000000|2020-03-11 12:00:00|1925|1922|1935|1932|1936|1933|1922|1919|553
1583928300000|2020-03-11 12:05:00|1936|1933|1942|1939|1944|1941|1934|1931|838
1583928600000|2020-03-11 12:10:00|1941|1938|1934|1931|1946|1943|1934|1931|840
1583928900000|2020-03-11 12:15:00|1935|1932|1944|1941|1946|1943|1935|1932|1009
1583929200000|2020-03-11 12:20:00|1943|1940|1942|1939|1945|1942|1938|1935|426
1583929500000|2020-03-11 12:25:00|1941|1938|1943|1940|1946|1943|1938|1935|354
1583929800000|2020-03-11 12:30:00|1942|1939|1948|1945|1949|1946|1942|1939|487
1583930100000|2020-03-11 12:35:00|1949|1946|1949|1946|1951|1948|1934|1931|1001
1583930400000|2020-03-11 12:40:00|1948|1945|1942|1939|1950|1947|1942|1939|462
1583930700000|2020-03-11 12:45:00|1943|1940|1946|1943|1947|1944|1941|1938|889
1583931000000|2020-03-11 12:50:00|1947|1944|1960|1957|1960|1957|1946|1943|1626
1583931300000|2020-03-11 12:55:00|1959|1956|1958|1955|1966|1963|1952|1949|1644
1583931600000|2020-03-11 13:00:00|1959|1956|1953|1950|1967|1964|1949|1946|1843
1583931900000|2020-03-11 13:05:00|1954|1951|1952|1949|1954|1951|1947|1944|1338
1583932200000|2020-03-11 13:10:00|1951|1948|1955|1952|1955|1952|1949|1946|1436
1583932500000|2020-03-11 13:15:00|1954|1951|1962|1959|1963|1960|1954|1951|1247
1583932800000|2020-03-11 13:20:00|1963|1960|1970|1967|1971|1968|1962|1959|942
1583933100000|2020-03-11 13:25:00|1969|1966|1996|1993|1999|1996|1969|1966|3964
1583933400000|2020-03-11 13:30:00|1995|1992|2015|2012|2017|2014|1988|1985|4420
1583933700000|2020-03-11 13:35:00|2016|2013|1998|1995|2016|2013|1997|1994|2575
1583934000000|2020-03-11 13:40:00|1999|1996|2012|2009|2016|2013|1995|1992|2617
1583934300000|2020-03-11 13:45:00|2013|2010|2007|2004|2018|2015|2001|1998|3201
1583934600000|2020-03-11 13:50:00|2008|2005|2015|2012|2020|2017|2007|2004|2406
1583934900000|2020-03-11 13:55:00|2014|2011|2013|2010|2016|2013|2009|2006|1618
1583935200000|2020-03-11 14:00:00|2012|2009|2012|2009|2022|2019|2012|2009|1846
1583935500000|2020-03-11 14:05:00|2013|2010|2014|2011|2018|2015|2011|2008|1161
1583935800000|2020-03-11 14:10:00|2015|2012|2006|2003|2017|2014|2004|2001|1919
1583936100000|2020-03-11 14:15:00|2005|2002|1995|1992|2006|2003|1991|1988|2875
1583936400000|2020-03-11 14:20:00|1994|1991|1998|1995|2002|1999|1993|1990|1430
1583936700000|2020-03-11 14:25:00|1999|1996|2003|2000|2004|2001|1999|1996|1432
1583937000000|2020-03-11 14:30:00|2002|1999|2007|2004|2011|2008|2002|1999|1583
1583937300000|2020-03-11 14:35:00|2006|2003|2011|2008|2012|2009|2004|2001|1150
1583937600000|2020-03-11 14:40:00|2010|2007|2012|2009|2015|2012|2008|2005|1183
1583937900000|2020-03-11 14:45:00|2013|2010|2006|2003|2013|2010|2003|2000|1862
1583938200000|2020-03-11 14:50:00|2005|2002|1985|1982|2006|2003|1981|1978|2767
1583938500000|2020-03-11 14:55:00|1984|1981|1967|1964|1987|1984|1963|1960|2958
1583938800000|2020-03-11 15:00:00|1966|1963|1960|1957|1968|1965|1948|1945|2104
1583939100000|2020-03-11 15:05:00|1961|1958|1972|1969|1974|1971|1961|1958|1376
1583939400000|2020-03-11 15:10:00|1971|1968|1969|1966|1973|1970|1967|1964|653
1583939700000|2020-03-11 15:15:00|1970|1967|1985|1982|1985|1982|1970|1967|1962
1583940000000|2020-03-11 15:20:00|1984|1981|1990|1987|1992|1989|1984|1981|837
1583940300000|2020-03-11 15:25:00|1991|1988|1997|1994|2000|1997|1990|1987|1454
1583940600000|2020-03-11 15:30:00|1998|1995|2005|2002|2005|2002|1998|1995|1189
1583940900000|2020-03-11 15:35:00|2006|2003|2000|1997|2006|2003|1999|1996|1099
1583941200000|2020-03-11 15:40:00|2001|1998|1998|1995|2002|1999|1990|1987|1594
1583941500000|2020-03-11 15:45:00|1997|1994|2005|2002|2007|2004|1997|1994|1875
1583941800000|2020-03-11 15:50:00|2006|2003|2006|2003|2011|2008|2004|2001|1486
1583942100000|2020-03-11 15:55:00|2005|2002|2002|1999|2006|2003|2000|1997|1238
1583942400000|2020-03-11 16:00:00|2001|1998|1996|1993|2002|1999|1991|1988|918
1583942700000|2020-03-11 16:05:00|1997|1994|2002|1999|2002|1999|1991|1988|966
1583943000000|2020-03-11 16:10:00|2003|2000|1998|1995|2006|2003|1994|1991|1039
1583943300000|2020-03-11 16:15:00|1997|1994|2003|2000|2004|2001|1997|1994|796
1583943600000|2020-03-11 16:20:00|2002|1999|1989|1986|2004|2001|1988|1985|1086
1583943900000|2020-03-11 16:25:00|1988|1985|1991|1988|1995|1992|1984|1981|1035
1583944200000|2020-03-11 16:30:00|1992|1989|1984|1981|1996|1993|1978|1975|1220
1583944500000|2020-03-11 16:35:00|1985|1982|1978|1975|1990|1987|1977|1974|853
1583944800000|2020-03-11 16:40:00|1979|1976|1986|1983|1987|1984|1979|1976|1044
1583945100000|2020-03-11 16:45:00|1987|1984|1982|1979|1988|1985|1980|1977|552
1583945400000|2020-03-11 16:50:00|1983|1980|1984|1981|1987|1984|1982|1979|1024
1583945700000|2020-03-11 16:55:00|1982|1979|1981|1978|1987|1984|1976|1973|905
1583946000000|2020-03-11 17:00:00|1982|1979|1968|1965|1982|1979|1962|1959|1227
1583946300000|2020-03-11 17:05:00|1969|1966|1961|1958|1969|1966|1956|1953|1434
1583946600000|2020-03-11 17:10:00|1960|1957|1967|1964|1967|1964|1949|1946|1432
1583946900000|2020-03-11 17:15:00|1968|1965|1969|1966|1970|1967|1965|1962|889
1583947200000|2020-03-11 17:20:00|1970|1967|1968|1965|1972|1969|1965|1962|1333
1583947500000|2020-03-11 17:25:00|1969|1966|1975|1972|1975|1972|1964|1961|759
1583947800000|2020-03-11 17:30:00|1974|1971|1984|1981|1985|1982|1974|1971|942
1583948100000|2020-03-11 17:35:00|1983|1980|1990|1987|1990|1987|1978|1975|1364
1583948400000|2020-03-11 17:40:00|1989|1986|1988|1985|1990|1987|1986|1983|945
1583948700000|2020-03-11 17:45:00|1987|1984|1984|1981|1990|1987|1982|1979|2373
1583949000000|2020-03-11 17:50:00|1985|1982|1982|1979|1988|1985|1981|1978|617
1583949300000|2020-03-11 17:55:00|1981|1978|1983|1980|1985|1982|1981|1978|935
1583949600000|2020-03-11 18:00:00|1982|1979|1980|1977|1984|1981|1977|1974|2497
1583949900000|2020-03-11 18:05:00|1981|1978|1960|1957|1982|1979|1957|1954|2597
1583950200000|2020-03-11 18:10:00|1959|1956|1961|1958|1967|1964|1957|1954|2207
1583950500000|2020-03-11 18:15:00|1962|1959|1934|1931|1962|1959|1931|1928|3165
1583950800000|2020-03-11 18:20:00|1935|1932|1923|1920|1935|1932|1916|1913|3058
1583951100000|2020-03-11 18:25:00|1922|1919|1893|1890|1925|1922|1891|1888|7490
1583951400000|2020-03-11 18:30:00|1894|1891|1899|1896|1900|1897|1885|1882|3790
1583951700000|2020-03-11 18:35:00|1898|1895|1914|1911|1914|1911|1898|1895|1501
1583952000000|2020-03-11 18:40:00|1913|1910|1916|1913|1917|1914|1912|1909|1208
1583952300000|2020-03-11 18:45:00|1917|1914|1910|1907|1917|1914|1908|1905|1221
1583952600000|2020-03-11 18:50:00|1911|1908|1908|1905|1916|1913|1908|1905|733
1583952900000|2020-03-11 18:55:00|1909|1906|1908|1905|1910|1907|1906|1903|360
1583953200000|2020-03-11 19:00:00|1906|1903|1909|1906|1911|1908|1903|1900|687
1583953500000|2020-03-11 19:05:00|1908|1905|1905|1902|1913|1910|1903|1900|477
1583953800000|2020-03-11 19:10:00|1906|1903|1908|1905|1910|1907|1902|1899|493
1583954100000|2020-03-11 19:15:00|1909|1906|1908|1905|1909|1906|1905|1902|407
1583954400000|2020-03-11 19:20:00|1909|1906|1902|1899|1909|1906|1902|1899|753
1583954700000|2020-03-11 19:25:00|1901|1898|1904|1901|1904|1901|1901|1898|345
1583955000000|2020-03-11 19:30:00|1905|1902|1901|1898|1905|1902|1900|1897|507
1583955300000|2020-03-11 19:35:00|1900|1897|1903|1900|1903|1900|1900|1897|184
1583955600000|2020-03-11 19:40:00|1901|1898|1900|1897|1901|1898|1897|1894|237
1583955900000|2020-03-11 19:45:00|1901|1898|1901|1898|1902|1899|1900|1897|147
1583956200000|2020-03-11 19:50:00|1900|1897|1901|1898|1903|1900|1900|1897|265
1583956500000|2020-03-11 19:55:00|1902|1899|1902|1899|1903|1900|1899|1896|273
1583956800000|2020-03-11 20:00:00|1901|1898|1906|1903|1907|1904|1900|1897|177
1583957100000|2020-03-11 20:05:00|1905|1902|1904|1901|1907|1904|1904|1901|136
1583957400000|2020-03-11 20:10:00|1903|1900|1906|1903|1906|1903|1903|1900|41
1583957700000|2020-03-11 20:15:00|1905|1902|1907|1904|1907|1904|1905|1902|97
1583958000000|2020-03-11 20:20:00|1908|1905|1908|1905|1909|1906|1907|1904|98
1583958300000|2020-03-11 20:25:00|1909|1906|1911|1908|1912|1909|1907|1904|177
1583958600000|2020-03-11 20:30:00|1910|1907|1908|1905|1911|1908|1908|1905|77
1583958900000|2020-03-11 20:35:00|1909|1906|1908|1905|1909|1906|1907|1904|158
1583959200000|2020-03-11 20:40:00|1910|1907|1903|1900|1910|1907|1903|1900|168
1583959500000|2020-03-11 20:45:00|1902|1899|1901|1898|1904|1901|1901|1898|137
1583959800000|2020-03-11 20:50:00|1900|1897|1899|1896|1901|1898|1899|1896|170
1583960100000|2020-03-11 20:55:00|1900|1897|1905|1902|1905|1902|1898|1895|269
1583964000000|2020-03-11 22:00:00|1901|1898|1899|1896|1906|1903|1898|1895|204
1583964300000|2020-03-11 22:05:00|1898|1895|1902|1899|1902|1899|1898|1895|17
1583964600000|2020-03-11 22:10:00|1903|1900|1903|1900|1903|1900|1901|1898|50
1583964900000|2020-03-11 22:15:00|||||||||18
1583965200000|2020-03-11 22:20:00|1902|1899|1903|1900|1904|1901|1902|1899|47
1583965500000|2020-03-11 22:25:00|1902|1899|1893|1890|1902|1899|1893|1890|138
1583965800000|2020-03-11 22:30:00|1894|1891|1892|1889|1894|1891|1892|1889|31
1583966100000|2020-03-11 22:35:00|1893|1890|1896|1893|1896|1893|1892|1889|45
1583966400000|2020-03-11 22:40:00|1895|1892|1894|1891|1896|1893|1894|1891|61
1583966700000|2020-03-11 22:45:00|1890|1887|1891|1888|1892|1889|1890|1887|76
1583967000000|2020-03-11 22:50:00|1890|1887|1893|1890|1894|1891|1890|1887|66
1583967300000|2020-03-11 22:55:00|1894|1891|1890|1887|1894|1891|1890|1887|86
1583967600000|2020-03-11 23:00:00|1891|1888|1891|1888|1892|1889|1890|1887|50
1583967900000|2020-03-11 23:05:00|1892|1889|1891|1888|1892|1889|1890|1887|25
1583968200000|2020-03-11 23:10:00|1892|1889|1891|1888|1892|1889|1891|1888|33
1583968500000|2020-03-11 23:15:00|1892|1889|1890|1887|1892|1889|1889|1886|35
1583968800000|2020-03-11 23:20:00|1891|1888|1894|1891|1896|1893|1891|1888|68
1583969100000|2020-03-11 23:25:00|1892|1889|1891|1888|1892|1889|1891|1888|40
1583969400000|2020-03-11 23:30:00|1890|1887|1892|1889|1892|1889|1890|1887|23
1583969700000|2020-03-11 23:35:00|1891|1888|1890|1887|1891|1888|1890|1887|21
1583970000000|2020-03-11 23:40:00|1891|1888|1891|1888|1891|1888|1890|1887|21
1583970300000|2020-03-11 23:45:00|1894|1891|1891|1888|1894|1891|1891|1888|37
1583970600000|2020-03-11 23:50:00|1892|1889|1897|1894|1898|1895|1892|1889|48
1583970900000|2020-03-11 23:55:00|1898|1895|1896|1893|1898|1895|1896|1893|36
1583971200000|2020-03-12 00:00:00|1895|1892|1892|1889|1898|1895|1891|1888|90
1583971500000|2020-03-12 00:05:00|1891|1888|1894|1891|1895|1892|1888|1885|114
1583971800000|2020-03-12 00:10:00|1896|1893|1895|1892|1897|1894|1893|1890|76
1583972100000|2020-03-12 00:15:00|1894|1891|1895|1892|1896|1893|1894|1891|16
1583972400000|2020-03-12 00:20:00|1894|1891|1890|1887|1894|1891|1890|1887|23
1583972700000|2020-03-12 00:25:00|1889|1886|1888|1885|1889|1886|1886|1883|155
1583973000000|2020-03-12 00:30:00|1886|1883|1888|1885|1888|1885|1886|1883|22
1583973300000|2020-03-12 00:35:00|1887|1884|1890|1887|1891|1888|1887|1884|44
1583973600000|2020-03-12 00:40:00|1889|1886|1891|1888|1891|1888|1889|1886|32
1583973900000|2020-03-12 00:45:00|1890|1887|1890|1887|1891|1888|1889|1886|39
1583974200000|2020-03-12 00:50:00|1889|1886|1889|1886|1890|1887|1889|1886|60
1583974500000|2020-03-12 00:55:00|1890|1887|1888|1885|1890|1887|1888|1885|21
1583974800000|2020-03-12 01:00:00|1889|1886|1887|1884|1893|1890|1887|1884|106
1583975100000|2020-03-12 01:05:00|1882|1879|1878|1875|1882|1879|1874|1871|407
1583975400000|2020-03-12 01:10:00|1877|1874|1867|1864|1879|1876|1867|1864|292
1583975700000|2020-03-12 01:15:00|1868|1865|1850|1847|1868|1865|1848|1845|634
1583976000000|2020-03-12 01:20:00|1849|1846|1846|1843|1849|1846|1817|1814|1328
1583976300000|2020-03-12 01:25:00|1848|1845|1840|1837|1851|1848|1840|1837|286
1583976600000|2020-03-12 01:30:00|1842|1839|1827|1824|1842|1839|1827|1824|344
1583976900000|2020-03-12 01:35:00|1828|1825|1822|1819|1833|1830|1819|1816|1015
1583977200000|2020-03-12 01:40:00|1823|1820|1809|1806|1823|1820|1808|1805|493
1583977500000|2020-03-12 01:45:00|1810|1807|1821|1818|1822|1819|1809|1806|289
1583977800000|2020-03-12 01:50:00|1822|1819|1831|1828|1835|1832|1822|1819|510
1583978100000|2020-03-12 01:55:00|1830|1827|1826|1823|1831|1828|1820|1817|260
1583978400000|2020-03-12 02:00:00|1827|1824|1820|1817|1832|1829|1820|1817|253
1583978700000|2020-03-12 02:05:00|1819|1816|1798|1795|1820|1817|1791|1788|561
1583979000000|2020-03-12 02:10:00|1799|1796|1804|1801|1808|1805|1797|1794|349
1583979300000|2020-03-12 02:15:00|1805|1802|1782|1779|1806|1803|1781|1778|735
1583979600000|2020-03-12 02:20:00|1781|1778|1791|1788|1791|1788|1777|1774|778
1583979900000|2020-03-12 02:25:00|1792|1789|1792|1789|1798|1795|1787|1784|532
1583980200000|2020-03-12 02:30:00|1793|1790|1797|1794|1797|1794|1791|1788|204
1583980500000|2020-03-12 02:35:00|1796|1793|1804|1801|1806|1803|1796|1793|265
1583980800000|2020-03-12 02:40:00|1805|1802|1805|1802|1806|1803|1803|1800|226
1583981100000|2020-03-12 02:45:00|1804|1801|1814|1811|1815|1812|1804|1801|332
1583981400000|2020-03-12 02:50:00|1813|1810|1823|1820|1823|1820|1809|1806|419
1583981700000|2020-03-12 02:55:00|1822|1819|1818|1815|1823|1820|1816|1813|176
1583982000000|2020-03-12 03:00:00|1817|1814|1815|1812|1818|1815|1813|1810|221
1583982300000|2020-03-12 03:05:00|1814|1811|1833|1830|1833|1830|1814|1811|456
1583982600000|2020-03-12 03:10:00|1832|1829|1826|1823|1835|1832|1826|1823|325
1583982900000|2020-03-12 03:15:00|1827|1824|1828|1825|1830|1827|1826|1823|131
1583983200000|2020-03-12 03:20:00|1829|1826|1833|1830|1834|1831|1828|1825|121
1583983500000|2020-03-12 03:25:00|1834|1831|1846|1843|1847|1844|1834|1831|379
1583983800000|2020-03-12 03:30:00|1845|1842|1836|1833|1845|1842|1836|1833|156
1583984100000|2020-03-12 03:35:00|1837|1834|1837|1834|1837|1834|1835|1832|118
1583984400000|2020-03-12 03:40:00|1836|1833|1828|1825|1836|1833|1827|1824|140
1583984700000|2020-03-12 03:45:00|1829|1826|1837|1834|1838|1835|1828|1825|245
1583985000000|2020-03-12 03:50:00|1836|1833|1838|1835|1838|1835|1833|1830|77
1583985300000|2020-03-12 03:55:00|1837|1834|1841|1838|1842|1839|1837|1834|89
1583985600000|2020-03-12 04:00:00|1839|1836|1840|1837|1842|1839|1836|1833|112
1583985900000|2020-03-12 04:05:00|1841|1838|1840|1837|1842|1839|1839|1836|53
1583986200000|2020-03-12 04:10:00|1841|1838|1839|1836|1842|1839|1838|1835|110
1583986500000|2020-03-12 04:15:00|1840|1837|1838|1835|1840|1837|1838|1835|26
1583986800000|2020-03-12 04:20:00|1839|1836|1842|1839|1845|1842|1839|1836|82
1583987100000|2020-03-12 04:25:00|1841|1838|1840|1837|1842|1839|1839|1836|42
1583987400000|2020-03-12 04:30:00|1841|1838|1841|1838|1842|1839|1839|1836|88
1583987700000|2020-03-12 04:35:00|1843|1840|1844|1841|1845|1842|1842|1839|97
1583988000000|2020-03-12 04:40:00|1845|1842|1843|1840|1846|1843|1841|1838|73
1583988300000|2020-03-12 04:45:00|1842|1839|1844|1841|1844|1841|1842|1839|20
1583988600000|2020-03-12 04:50:00|1843|1840|1838|1835|1843|1840|1836|1833|99
1583988900000|2020-03-12 04:55:00|1837|1834|1840|1837|1840|1837|1836|1833|45
1583989200000|2020-03-12 05:00:00|1839|1836|1841|1838|1841|1838|1838|1835|27
1583989500000|2020-03-12 05:05:00|1840|1837|1836|1833|1842|1839|1836|1833|63
1583989800000|2020-03-12 05:10:00|1837|1834|1837|1834|1838|1835|1837|1834|28
1583990100000|2020-03-12 05:15:00|1838|1835|1837|1834|1838|1835|1836|1833|37
1583990400000|2020-03-12 05:20:00|1836|1833|1837|1834|1838|1835|1836|1833|34
1583990700000|2020-03-12 05:25:00|1838|1835|1830|1827|1838|1835|1829|1826|170
1583991000000|2020-03-12 05:30:00|1829|1826|1833|1830|1833|1830|1825|1822|128
1583991300000|2020-03-12 05:35:00|1832|1829|1834|1831|1835|1832|1832|1829|17
1583991600000|2020-03-12 05:40:00|1835|1832|1835|1832|1835|1832|1829|1826|76
1583991900000|2020-03-12 05:45:00|1834|1831|1836|1833|1838|1835|1834|1831|90
1583992200000|2020-03-12 05:50:00|1837|1834|1836|1833|1837|1834|1835|1832|17
1583992500000|2020-03-12 05:55:00|1837|1834|1837|1834|1837|1834|1835|1832|43
1583992800000|2020-03-12 06:00:00|1836|1833|1829|1826|1836|1833|1829|1826|186
1583993100000|2020-03-12 06:05:00|1828|1825|1829|1826|1831|1828|1827|1824|142
1583993400000|2020-03-12 06:10:00|1830|1827|1831|1828|1833|1830|1829|1826|99
1583993700000|2020-03-12 06:15:00|1830|1827|1830|1827|1831|1828|1829|1826|26
1583994000000|2020-03-12 06:20:00|1829|1826|1828|1825|1832|1829|1828|1825|37
1583994300000|2020-03-12 06:25:00|1827|1824|1829|1826|1830|1827|1826|1823|43
1583994600000|2020-03-12 06:30:00|1830|1827|1830|1827|1831|1828|1826|1823|44
1583994900000|2020-03-12 06:35:00|1829|1826|1829|1826|1831|1828|1829|1826|31
1583995200000|2020-03-12 06:40:00|1828|1825|1827|1824|1828|1825|1826|1823|36
1583995500000|2020-03-12 06:45:00|1828|1825|1827|1824|1829|1826|1827|1824|74
1583995800000|2020-03-12 06:50:00|1828|1825|1827|1824|1828|1825|1827|1824|19
1583996100000|2020-03-12 06:55:00|1828|1825|1819|1816|1829|1826|1819|1816|92
1583996400000|2020-03-12 07:00:00|1820|1817|1822|1819|1822|1819|1819|1816|114
1583996700000|2020-03-12 07:05:00|1821|1818|1821|1818|1823|1820|1819|1816|98
1583997000000|2020-03-12 07:10:00|1820|1817|1823|1820|1824|1821|1818|1815|109
1583997300000|2020-03-12 07:15:00|1822|1819|1826|1823|1826|1823|1821|1818|105
1583997600000|2020-03-12 07:20:00|1827|1824|1830|1827|1834|1831|1826|1823|151
1583997900000|2020-03-12 07:25:00|1827|1824|1833|1830|1834|1831|1827|1824|131
1583998200000|2020-03-12 07:30:00|1832|1829|1828|1825|1837|1834|1828|1825|180
1583998500000|2020-03-12 07:35:00|1827|1824|1823|1820|1827|1824|1823|1820|97
1583998800000|2020-03-12 07:40:00|1822|1819|1820|1817|1822|1819|1819|1816|97
1583999100000|2020-03-12 07:45:00|1822|1819|1829|1826|1830|1827|1819|1816|251
1583999400000|2020-03-12 07:50:00|1828|1825|1831|1828|1832|1829|1827|1824|87
1583999700000|2020-03-12 07:55:00|1834|1831|1839|1836|1839|1836|1834|1831|115
1584000000000|2020-03-12 08:00:00|1838|1835|1840|1837|1842|1839|1838|1835|145
1584000300000|2020-03-12 08:05:00|1839|1836|1836|1833|1842|1839|1836|1833|172
1584000600000|2020-03-12 08:10:00|1835|1832|1839|1836|1841|1838|1833|1830|134
1584000900000|2020-03-12 08:15:00|1840|1837|1838|1835|1843|1840|1837|1834|162
1584001200000|2020-03-12 08:20:00|1837|1834|1835|1832|1838|1835|1835|1832|76
1584001500000|2020-03-12 08:25:00|1836|1833|1834|1831|1836|1833|1833|1830|79
1584001800000|2020-03-12 08:30:00|1833|1830|1833|1830|1835|1832|1831|1828|124
1584002100000|2020-03-12 08:35:00|1832|1829|1831|1828|1832|1829|1829|1826|53
1584002400000|2020-03-12 08:40:00|1832|1829|1831|1828|1836|1833|1831|1828|211
1584002700000|2020-03-12 08:45:00|1830|1827|1827|1824|1830|1827|1826|1823|183
1584003000000|2020-03-12 08:50:00|1828|1825|1831|1828|1831|1828|1825|1822|109
1584003300000|2020-03-12 08:55:00|1830|1827|1829|1826|1835|1832|1829|1826|157
1584003600000|2020-03-12 09:00:00|1828|1825|1828|1825|1829|1826|1827|1824|88
1584003900000|2020-03-12 09:05:00|1829|1826|1825|1822|1829|1826|1824|1821|62
1584004200000|2020-03-12 09:10:00|1824|1821|1824|1821|1825|1822|1822|1819|74
1584004500000|2020-03-12 09:15:00|1825|1822|1829|1826|1830|1827|1824|1821|65
1584004800000|2020-03-12 09:20:00|1830|1827|1830|1827|1831|1828|1828|1825|92
1584005100000|2020-03-12 09:25:00|1829|1826|1827|1824|1830|1827|1827|1824|108
1584005400000|2020-03-12 09:30:00|1826|1823|1820|1817|1826|1823|1818|1815|202
1584005700000|2020-03-12 09:35:00|1821|1818|1822|1819|1823|1820|1819|1816|109
1584006000000|2020-03-12 09:40:00|1823|1820|1818|1815|1823|1820|1817|1814|90
1584006300000|2020-03-12 09:45:00|1819|1816|1826|1823|1826|1823|1819|1816|115
1584006600000|2020-03-12 09:50:00|1825|1822|1825|1822|1826|1823|1824|1821|43
1584006900000|2020-03-12 09:55:00|1824|1821|1811|1808|1825|1822|1809|1806|392
1584007200000|2020-03-12 10:00:00|1810|1807|1808|1805|1810|1807|1805|1802|441
1584007500000|2020-03-12 10:05:00|1807|1804|1809|1806|1810|1807|1805|1802|273
1584007800000|2020-03-12 10:10:00|1810|1807|1815|1812|1815|1812|1808|1805|196
1584008100000|2020-03-12 10:15:00|1814|1811|1815|1812|1816|1813|1813|1810|239
1584008400000|2020-03-12 10:20:00|1814|1811|1811|1808|1814|1811|1811|1808|126
1584008700000|2020-03-12 10:25:00|1812|1809|1814|1811|1814|1811|1812|1809|115
1584009000000|2020-03-12 10:30:00|1813|1810|1816|1813|1816|1813|1810|1807|196
1584009300000|2020-03-12 10:35:00|1815|1812|1814|1811|1815|1812|1810|1807|51
1584009600000|2020-03-12 10:40:00|1813|1810|1817|1814|1818|1815|1812|1809|91
1584009900000|2020-03-12 10:45:00|1818|1815|1818|1815|1820|1817|1816|1813|105
1584010200000|2020-03-12 10:50:00|1817|1814|1813|1810|1819|1816|1813|1810|180
1584010500000|2020-03-12 10:55:00|1812|1809|1812|1809|1814|1811|1812|1809|109
1584010800000|2020-03-12 11:00:00|1811|1808|1822|1819|1823|1820|1811|1808|360
1584011100000|2020-03-12 11:05:00|1823|1820|1826|1823|1826|1823|1821|1818|289
1584011400000|2020-03-12 11:10:00|1825|1822|1825|1822|1830|1827|1822|1819|398
1584011700000|2020-03-12 11:15:00|1824|1821|1823|1820|1826|1823|1822|1819|255
1584012000000|2020-03-12 11:20:00|1822|1819|1817|1814|1822|1819|1817|1814|222
1584012300000|2020-03-12 11:25:00|1818|1815|1820|1817|1824|1821|1817|1814|641
1584012600000|2020-03-12 11:30:00|1821|1818|1816|1813|1822|1819|1811|1808|365
1584012900000|2020-03-12 11:35:00|1815|1812|1811|1808|1815|1812|1809|1806|310
1584013200000|2020-03-12 11:40:00|1812|1809|1816|1813|1817|1814|1812|1809|213
1584013500000|2020-03-12 11:45:00|1815|1812|1821|1818|1821|1818|1813|1810|264
1584013800000|2020-03-12 11:50:00|1820|1817|1822|1819|1826|1823|1820|1817|373
1584014100000|2020-03-12 11:55:00|1821|1818|1810|1807|1822|1819|1810|1807|355
1584014400000|2020-03-12 12:00:00|1811|1808|1808|1805|1815|1812|1803|1800|786
1584014700000|2020-03-12 12:05:00|1807|1804|1796|1793|1807|1804|1796|1793|544
1584015000000|2020-03-12 12:10:00|1795|1792|1807|1804|1807|1804|1794|1791|786
1584015300000|2020-03-12 12:15:00|1806|1803|1802|1799|1807|1804|1802|1799|466
1584015600000|2020-03-12 12:20:00|1803|1800|1817|1814|1818|1815|1802|1799|692
1584015900000|2020-03-12 12:25:00|1815|1812|1810|1807|1817|1814|1810|1807|524
1584016200000|2020-03-12 12:30:00|1809|1806|1810|1807|1814|1811|1803|1800|1529
1584016500000|2020-03-12 12:35:00|1812|1809|1816|1813|1823|1820|1812|1809|477
1584016800000|2020-03-12 12:40:00|1817|1814|1818|1815|1822|1819|1813|1810|374
1584017100000|2020-03-12 12:45:00|1817|1814|1815|1812|1823|1820|1813|1810|431
1584017400000|2020-03-12 12:50:00|1814|1811|1815|1812|1817|1814|1812|1809|283
1584017700000|2020-03-12 12:55:00|1814|1811|1801|1798|1815|1812|1799|1796|719
1584018000000|2020-03-12 13:00:00|1802|1799|1839|1836|1843|1840|1800|1797|2059
1584018300000|2020-03-12 13:05:00|1841|1838|1834|1831|1843|1840|1826|1823|2288
1584018600000|2020-03-12 13:10:00|1835|1832|1846|1843|1853|1850|1833|1830|2147
1584018900000|2020-03-12 13:15:00|1847|1844|1836|1833|1852|1849|1829|1826|2418
1584019200000|2020-03-12 13:20:00|1835|1832|1820|1817|1837|1834|1816|1813|2290
1584019500000|2020-03-12 13:25:00|1819|1816|1825|1822|1829|1826|1817|1814|880
1584019800000|2020-03-12 13:30:00|1824|1821|1838|1835|1839|1836|1821|1818|854
1584020100000|2020-03-12 13:35:00|1837|1834|1813|1810|1839|1836|1813|1810|1130
1584020400000|2020-03-12 13:40:00|1812|1809|1820|1817|1823|1820|1812|1809|939
1584020700000|2020-03-12 13:45:00|1819|1816|1820|1817|1826|1823|1812|1809|1064
1584021000000|2020-03-12 13:50:00|1821|1818|1824|1821|1830|1827|1816|1813|828
1584021300000|2020-03-12 13:55:00|1823|1820|1838|1835|1838|1835|1822|1819|1052
1584021600000|2020-03-12 14:00:00|1837|1834|1843|1840|1850|1847|1836|1833|2082
1584021900000|2020-03-12 14:05:00|1842|1839|1836|1833|1845|1842|1830|1827|1403
1584022200000|2020-03-12 14:10:00|1835|1832|1828|1825|1835|1832|1824|1821|1373
1584022500000|2020-03-12 14:15:00|1829|1826|1827|1824|1835|1832|1825|1822|1095
1584022800000|2020-03-12 14:20:00|1826|1823|1833|1830|1835|1832|1826|1823|973
1584023100000|2020-03-12 14:25:00|1834|1831|1839|1836|1839|1836|1822|1819|2234
1584023400000|2020-03-12 14:30:00|1838|1835|1814|1811|1842|1839|1814|1811|3552
1584023700000|2020-03-12 14:35:00|1813|1810|1820|1817|1822|1819|1810|1807|1977
1584024000000|2020-03-12 14:40:00|1818|1815|1822|1819|1832|1829|1818|1815|1405
1584024300000|2020-03-12 14:45:00|1821|1818|1831|1828|1835|1832|1821|1818|1183
1584024600000|2020-03-12 14:50:00|1832|1829|1853|1850|1853|1850|1831|1828|2286
1584024900000|2020-03-12 14:55:00|1852|1849|1871|1868|1876|1873|1852|1849|3096
1584025200000|2020-03-12 15:00:00|1870|1867|1867|1864|1887|1884|1864|1861|2432
1584025500000|2020-03-12 15:05:00|1868|1865|1871|1868|1872|1869|1861|1858|1729
1584025800000|2020-03-12 15:10:00|1872|1869|1845|1842|1878|1875|1841|1838|2317
1584026100000|2020-03-12 15:15:00|1844|1841|1833|1830|1846|1843|1831|1828|1716
1584026400000|2020-03-12 15:20:00|1834|1831|1851|1848|1855|1852|1831|1828|1517
1584026700000|2020-03-12 15:25:00|1852|1849|1837|1834|1852|1849|1836|1833|973
1584027000000|2020-03-12 15:30:00|1836|1833|1833|1830|1846|1843|1831|1828|1338
1584027300000|2020-03-12 15:35:00|1834|1831|1833|1830|1840|1837|1830|1827|1158
1584027600000|2020-03-12 15:40:00|1832|1829|1849|1846|1850|1847|1831|1828|930
1584027900000|2020-03-12 15:45:00|1848|1845|1850|1847|1856|1853|1845|1842|1441
1584028200000|2020-03-12 15:50:00|1851|1848|1852|1849|1858|1855|1847|1844|1334
1584028500000|2020-03-12 15:55:00|1853|1850|1853|1850|1859|1856|1853|1850|434
1584028800000|2020-03-12 16:00:00|1854|1851|1856|1853|1857|1854|1852|1849|573
1584029100000|2020-03-12 16:05:00|1855|1852|1855|1852|1864|1861|1854|1851|598
1584029400000|2020-03-12 16:10:00|1854|1851|1861|1858|1864|1861|1849|1846|1393
1584029700000|2020-03-12 16:15:00|1860|1857|1854|1851|1861|1858|1853|1850|635
1584030000000|2020-03-12 16:20:00|1855|1852|1860|1857|1863|1860|1855|1852|1040
1584030300000|2020-03-12 16:25:00|1861|1858|1862|1859|1864|1861|1857|1854|930
1584030600000|2020-03-12 16:30:00|1861|1858|1856|1853|1863|1860|1855|1852|522
1584030900000|2020-03-12 16:35:00|1855|1852|1859|1856|1861|1858|1855|1852|1248
1584031200000|2020-03-12 16:40:00|1858|1855|1859|1856|1863|1860|1856|1853|557
1584031500000|2020-03-12 16:45:00|1860|1857|1863|1860|1864|1861|1859|1856|536
1584031800000|2020-03-12 16:50:00|1864|1861|1871|1868|1871|1868|1864|1861|1719
1584032100000|2020-03-12 16:55:00|1870|1867|1879|1876|1880|1877|1869|1866|1133
1584032400000|2020-03-12 17:00:00|1882|1879|1885|1882|1892|1889|1879|1876|2604
1584032700000|2020-03-12 17:05:00|1884|1881|1879|1876|1884|1881|1876|1873|1229
1584033000000|2020-03-12 17:10:00|1880|1877|1880|1877|1881|1878|1872|1869|1374
1584033300000|2020-03-12 17:15:00|1879|1876|1879|1876|1880|1877|1874|1871|979
1584033600000|2020-03-12 17:20:00|1878|1875|1877|1874|1879|1876|1872|1869|645
1584033900000|2020-03-12 17:25:00|1875|1872|1858|1855|1877|1874|1849|1846|1958
1584034200000|2020-03-12 17:30:00|1857|1854|1860|1857|1864|1861|1856|1853|1193
1584034500000|2020-03-12 17:35:00|1861|1858|1868|1865|1870|1867|1858|1855|1162
1584034800000|2020-03-12 17:40:00|1867|1864|1871|1868|1878|1875|1867|1864|1132
1584035100000|2020-03-12 17:45:00|1872|1869|1881|1878|1881|1878|1870|1867|768
1584035400000|2020-03-12 17:50:00|1880|1877|1875|1872|1883|1880|1875|1872|1303
1584035700000|2020-03-12 17:55:00|1874|1871|1884|1881|1884|1881|1874|1871|1172
1584036000000|2020-03-12 18:00:00|1885|1882|1896|1893|1900|1897|1884|1881|2153
1584036300000|2020-03-12 18:05:00|1897|1894|1890|1887|1903|1900|1881|1878|2743
1584036600000|2020-03-12 18:10:00|1891|1888|1891|1888|1897|1894|1888|1885|1951
1584036900000|2020-03-12 18:15:00|1892|1889|1887|1884|1897|1894|1879|1876|3343
1584037200000|2020-03-12 18:20:00|1885|1882|1882|1879|1891|1888|1879|1876|2587
1584037500000|2020-03-12 18:25:00|1883|1880|1858|1855|1895|1892|1858|1855|8384
1584037800000|2020-03-12 18:30:00|1859|1856|1860|1857|1861|1858|1856|1853|2168
1584038100000|2020-03-12 18:35:00|1861|1858|1863|1860|1865|1862|1857|1854|1138
1584038400000|2020-03-12 18:40:00|1862|1859|1863|1860|1863|1860|1860|1857|674
1584038700000|2020-03-12 18:45:00|1864|1861|1866|1863|1866|1863|1861|1858|442
1584039000000|2020-03-12 18:50:00|1865|1862|1863|1860|1866|1863|1862|1859|640
1584039300000|2020-03-12 18:55:00|1862|1859|1863|1860|1864|1861|1862|1859|329
1584039600000|2020-03-12 19:00:00|1862|1859|1863|1860|1865|1862|1861|1858|553
1584039900000|2020-03-12 19:05:00|1864|1861|1861|1858|1865|1862|1860|1857|240
1584040200000|2020-03-12 19:10:00|1860|1857|1859|1856|1861|1858|1859|1856|538
1584040500000|2020-03-12 19:15:00|1860|1857|1860|1857|1861|1858|1853|1850|434
1584040800000|2020-03-12 19:20:00|1861|1858|1865|1862|1866|1863|1861|1858|267
1584041100000|2020-03-12 19:25:00|1864|1861|1866|1863|1866|1863|1864|1861|75
1584041400000|2020-03-12 19:30:00|1867|1864|1867|1864|1869|1866|1866|1863|171
1584041700000|2020-03-12 19:35:00|1868|1865|1864|1861|1868|1865|1864|1861|143
1584042000000|2020-03-12 19:40:00|1863|1860|1860|1857|1864|1861|1860|1857|260
1584042300000|2020-03-12 19:45:00|1861|1858|1862|1859|1863|1860|1858|1855|194
1584042600000|2020-03-12 19:50:00|1863|1860|1862|1859|1864|1861|1862|1859|188
1584042900000|2020-03-12 19:55:00|1861|1858|1858|1855|1861|1858|1858|1855|330
1584043200000|2020-03-12 20:00:00|1859|1856|1860|1857|1860|1857|1857|1854|494
1584043500000|2020-03-12 20:05:00|1859|1856|1859|1856|1860|1857|1856|1853|226
1584043800000|2020-03-12 20:10:00|1858|1855|1860|1857|1860|1857|1858|1855|1058
1584044100000|2020-03-12 20:15:00|1859|1856|1849|1846|1859|1856|1849|1846|403
1584044400000|2020-03-12 20:20:00|1850|1847|1849|1846|1850|1847|1848|1845|315
1584044700000|2020-03-12 20:25:00|1850|1847|1847|1844|1850|1847|1846|1843|193
1584045000000|2020-03-12 20:30:00|1846|1843|1844|1841|1846|1843|1841|1838|294
1584045300000|2020-03-12 20:35:00|1843|1840|1842|1839|1843|1840|1839|1836|221
1584045600000|2020-03-12 20:40:00|1843|1840|1840|1837|1843|1840|1839|1836|246
1584045900000|2020-03-12 20:45:00|1841|1838|1839|1836|1842|1839|1839|1836|172
1584046200000|2020-03-12 20:50:00|1840|1837|1840|1837|1841|1838|1839|1836|97
1584046500000|2020-03-12 20:55:00|1839|1836|1842|1839|1843|1840|1839|1836|148
1584050400000|2020-03-12 22:00:00|1834|1831|1825|1822|1839|1836|1819|1816|168
1584050700000|2020-03-12 22:05:00|1826|1823|1827|1824|1828|1825|1826|1823|34
1584051000000|2020-03-12 22:10:00|1828|1825|1834|1831|1835|1832|1828|1825|83
1584051300000|2020-03-12 22:15:00|1835|1832|1832|1829|1838|1835|1832|1829|92
1584051600000|2020-03-12 22:20:00|1831|1828|1826|1823|1831|1828|1826|1823|62
1584051900000|2020-03-12 22:25:00|1825|1822|1827|1824|1829|1826|1825|1822|80
1584052200000|2020-03-12 22:30:00|1828|1825|1826|1823|1828|1825|1822|1819|123
1584052500000|2020-03-12 22:35:00|1825|1822|1827|1824|1828|1825|1822|1819|30
1584052800000|2020-03-12 22:40:00|1828|1825|1833|1830|1833|1830|1827|1824|69
1584053100000|2020-03-12 22:45:00|1832|1829|1832|1829|1833|1830|1831|1828|18
1584053400000|2020-03-12 22:50:00|1831|1828|1836|1833|1836|1833|1831|1828|52
1584053700000|2020-03-12 22:55:00|1837|1834|1837|1834|1838|1835|1835|1832|105
1584054000000|2020-03-12 23:00:00|1838|1835|1836|1833|1838|1835|1835|1832|210
1584054300000|2020-03-12 23:05:00|1835|1832|1833|1830|1835|1832|1832|1829|172
1584054600000|2020-03-12 23:10:00|1834|1831|1832|1829|1836|1833|1828|1825|133
1584054900000|2020-03-12 23:15:00|1831|1828|1833|1830|1833|1830|1831|1828|20
1584055200000|2020-03-12 23:20:00|1834|1831|1836|1833|1837|1834|1834|1831|70
1584055500000|2020-03-12 23:25:00|1839|1836|1846|1843|1846|1843|1839|1836|83
1584055800000|2020-03-12 23:30:00|1845|1842|1845|1842|1845|1842|1841|1838|60
1584056100000|2020-03-12 23:35:00|1844|1841|1845|1842|1845|1842|1843|1840|47
1584056400000|2020-03-12 23:40:00|1846|1843|1845|1842|1846|1843|1843|1840|42
1584056700000|2020-03-12 23:45:00|1844|1841|1843|1840|1844|1841|1841|1838|48
1584057000000|2020-03-12 23:50:00|1844|1841|1844|1841|1844|1841|1843|1840|14
1584057300000|2020-03-12 23:55:00|1843|1840|1848|1845|1848|1845|1843|1840|50
1584057600000|2020-03-13 00:00:00|1847|1844|1836|1833|1854|1851|1836|1833|429
1584057900000|2020-03-13 00:05:00|1835|1832|1841|1838|1843|1840|1832|1829|160
1584058200000|2020-03-13 00:10:00|1840|1837|1850|1847|1850|1847|1840|1837|140
1584058500000|2020-03-13 00:15:00|1849|1846|1844|1841|1849|1846|1843|1840|55
1584058800000|2020-03-13 00:20:00|1845|1842|1845|1842|1845|1842|1843|1840|49
1584059100000|2020-03-13 00:25:00|1846|1843|1845|1842|1846|1843|1843|1840|29
1584059400000|2020-03-13 00:30:00|1846|1843|1844|1841|1849|1846|1842|1839|81
1584059700000|2020-03-13 00:35:00|1845|1842|1843|1840|1845|1842|1841|1838|37
1584060000000|2020-03-13 00:40:00|1841|1838|1850|1847|1850|1847|1840|1837|111
1584060300000|2020-03-13 00:45:00|1849|1846|1846|1843|1850|1847|1844|1841|49
1584060600000|2020-03-13 00:50:00|1845|1842|1843|1840|1845|1842|1843|1840|24
1584060900000|2020-03-13 00:55:00|1845|1842|1846|1843|1847|1844|1843|1840|94
1584061200000|2020-03-13 01:00:00|1847|1844|1845|1842|1847|1844|1845|1842|10
1584061500000|2020-03-13 01:05:00|1846|1843|1851|1848|1851|1848|1846|1843|46
1584061800000|2020-03-13 01:10:00|1850|1847|1846|1843|1850|1847|1844|1841|31
1584062100000|2020-03-13 01:15:00|1847|1844|1845|1842|1847|1844|1844|1841|27
1584062400000|2020-03-13 01:20:00|1844|1841|1846|1843|1846|1843|1842|1839|79
1584062700000|2020-03-13 01:25:00|1845|1842|1846|1843|1846|1843|1843|1840|23
1584063000000|2020-03-13 01:30:00|1847|1844|1850|1847|1850|1847|1846|1843|50
1584063300000|2020-03-13 01:35:00|1849|1846|1850|1847|1851|1848|1849|1846|32
1584063600000|2020-03-13 01:40:00|1849|1846|1844|1841|1849|1846|1844|1841|43
1584063900000|2020-03-13 01:45:00|1845|1842|1850|1847|1850|1847|1845|1842|89
1584064200000|2020-03-13 01:50:00|1851|1848|1850|1847|1851|1848|1849|1846|43
1584064500000|2020-03-13 01:55:00|1848|1845|1845|1842|1848|1845|1845|1842|26
1584064800000|2020-03-13 02:00:00|1846|1843|1842|1839|1846|1843|1841|1838|117
1584065100000|2020-03-13 02:05:00|1843|1840|1844|1841|1844|1841|1843|1840|33
1584065400000|2020-03-13 02:10:00|1843|1840|1841|1838|1845|1842|1841|1838|55
1584065700000|2020-03-13 02:15:00|1842|1839|1843|1840|1845|1842|1841|1838|86
1584066000000|2020-03-13 02:20:00|1844|1841|1842|1839|1844|1841|1842|1839|10
1584066300000|2020-03-13 02:25:00|1843|1840|1842|1839|1843|1840|1842|1839|3
1584066600000|2020-03-13 02:30:00|1843|1840|1844|1841|1844|1841|1841|1838|22
1584066900000|2020-03-13 02:35:00|1843|1840|1842|1839|1843|1840|1842|1839|12
1584067200000|2020-03-13 02:40:00|1841|1838|1845|1842|1845|1842|1841|1838|23
1584067500000|2020-03-13 02:45:00|1844|1841|1844|1841|1845|1842|1844|1841|17
1584067800000|2020-03-13 02:50:00|1845|1842|1843|1840|1845|1842|1843|1840|8
1584068100000|2020-03-13 02:55:00|1842|1839|1843|1840|1843|1840|1842|1839|32
1584068400000|2020-03-13 03:00:00|1844|1841|1844|1841|1845|1842|1844|1841|18
1584068700000|2020-03-13 03:05:00|1845|1842|1843|1840|1845|1842|1843|1840|11
1584069000000|2020-03-13 03:10:00|1842|1839|1843|1840|1843|1840|1842|1839|8
1584069300000|2020-03-13 03:15:00|1844|1841|1845|1842|1845|1842|1844|1841|16
1584069600000|2020-03-13 03:20:00|1846|1843|1845|1842|1846|1843|1845|1842|23
1584069900000|2020-03-13 03:25:00|1844|1841|1843|1840|1844|1841|1842|1839|44
1584070200000|2020-03-13 03:30:00|1844|1841|1845|1842|1845|1842|1844|1841|21
1584070500000|2020-03-13 03:35:00|1846|1843|1846|1843|1846|1843|1845|1842|11
1584070800000|2020-03-13 03:40:00|1847|1844|1846|1843|1847|1844|1845|1842|26
1584071100000|2020-03-13 03:45:00|1848|1845|1849|1846|1850|1847|1848|1845|35
1584071400000|2020-03-13 03:50:00|1847|1844|1848|1845|1852|1849|1845|1842|237
1584071700000|2020-03-13 03:55:00|1849|1846|1853|1850|1856|1853|1846|1843|117
1584072000000|2020-03-13 04:00:00|1855|1852|1855|1852|1855|1852|1852|1849|30
1584072300000|2020-03-13 04:05:00|1856|1853|1855|1852|1856|1853|1855|1852|8
1584072600000|2020-03-13 04:10:00|1856|1853|1870|1867|1870|1867|1856|1853|225
1584072900000|2020-03-13 04:15:00|1871|1868|1861|1858|1874|1871|1861|1858|194
1584073200000|2020-03-13 04:20:00|1860|1857|1861|1858|1863|1860|1859|1856|53
1584073500000|2020-03-13 04:25:00|1865|1862|1880|1877|1883|1880|1864|1861|181
1584073800000|2020-03-13 04:30:00|1879|1876|1867|1864|1879|1876|1865|1862|228
1584074100000|2020-03-13 04:35:00|1866|1863|1872|1869|1872|1869|1866|1863|92
1584074400000|2020-03-13 04:40:00|1873|1870|1879|1876|1879|1876|1870|1867|109
1584074700000|2020-03-13 04:45:00|1880|1877|1877|1874|1881|1878|1873|1870|138
1584075000000|2020-03-13 04:50:00|1878|1875|1876|1873|1878|1875|1874|1871|48
1584075300000|2020-03-13 04:55:00|1877|1874|1883|1880|1883|1880|1876|1873|33
1584075600000|2020-03-13 05:00:00|1882|1879|1897|1894|1898|1895|1881|1878|264
1584075900000|2020-03-13 05:05:00|1896|1893|1893|1890|1903|1900|1892|1889|304
1584076200000|2020-03-13 05:10:00|1892|1889|1897|1894|1898|1895|1892|1889|98
1584076500000|2020-03-13 05:15:00|1896|1893|1902|1899|1903|1900|1893|1890|172
1584076800000|2020-03-13 05:20:00|1903|1900|1898|1895|1903|1900|1896|1893|120
1584077100000|2020-03-13 05:25:00|1897|1894|1893|1890|1898|1895|1892|1889|95
1584077400000|2020-03-13 05:30:00|1894|1891|1900|1897|1901|1898|1894|1891|66
1584077700000|2020-03-13 05:35:00|1899|1896|1902|1899|1903|1900|1898|1895|87
1584078000000|2020-03-13 05:40:00|1901|1898|1901|1898|1903|1900|1898|1895|153
1584078300000|2020-03-13 05:45:00|1902|1899|1899|1896|1903|1900|1895|1892|77
1584078600000|2020-03-13 05:50:00|1900|1897|1900|1897|1901|1898|1898|1895|53
1584078900000|2020-03-13 05:55:00|1899|1896|1900|1897|1900|1897|1896|1893|39
1584079200000|2020-03-13 06:00:00|1899|1896|1887|1884|1900|1897|1887|1884|146
1584079500000|2020-03-13 06:05:00|1888|1885|1890|1887|1890|1887|1887|1884|62
1584079800000|2020-03-13 06:10:00|1889|1886|1887|1884|1891|1888|1887|1884|68
1584080100000|2020-03-13 06:15:00|1888|1885|1887|1884|1889|1886|1886|1883|93
1584080400000|2020-03-13 06:20:00|1886|1883|1891|1888|1893|1890|1884|1881|89
1584080700000|2020-03-13 06:25:00|1890|1887|1893|1890|1894|1891|1889|1886|42
1584081000000|2020-03-13 06:30:00|1892|1889|1892|1889|1894|1891|1891|1888|39
1584081300000|2020-03-13 06:35:00|1894|1891|1894|1891|1895|1892|1894|1891|26
1584081600000|2020-03-13 06:40:00|1893|1890|1899|1896|1899|1896|1893|1890|37
1584081900000|2020-03-13 06:45:00|1898|1895|1897|1894|1898|1895|1896|1893|36
1584082200000|2020-03-13 06:50:00|1896|1893|1895|1892|1898|1895|1895|1892|38
1584082500000|2020-03-13 06:55:00|1896|1893|1898|1895|1902|1899|1895|1892|124
1584082800000|2020-03-13 07:00:00|1897|1894|1902|1899|1903|1900|1896|1893|147
1584083100000|2020-03-13 07:05:00|1903|1900|1912|1909|1914|1911|1902|1899|284
1584083400000|2020-03-13 07:10:00|1915|1912|1918|1915|1918|1915|1910|1907|258
1584083700000|2020-03-13 07:15:00|1919|1916|1921|1918|1924|1921|1918|1915|329
1584084000000|2020-03-13 07:20:00|1920|1917|1921|1918|1924|1921|1918|1915|153
1584084300000|2020-03-13 07:25:00|1920|1917|1915|1912|1924|1921|1913|1910|194
1584084600000|2020-03-13 07:30:00|1914|1911|1922|1919|1923|1920|1914|1911|96
1584084900000|2020-03-13 07:35:00|1923|1920|1927|1924|1927|1924|1921|1918|128
1584085200000|2020-03-13 07:40:00|1930|1927|1930|1927|1934|1931|1928|1925|345
1584085500000|2020-03-13 07:45:00|1931|1928|1930|1927|1932|1929|1926|1923|107
1584085800000|2020-03-13 07:50:00|1931|1928|1928|1925|1933|1930|1926|1923|118
1584086100000|2020-03-13 07:55:00|1927|1924|1931|1928|1932|1929|1927|1924|66
1584086400000|2020-03-13 08:00:00|1930|1927|1930|1927|1932|1929|1928|1925|155
1584086700000|2020-03-13 08:05:00|1929|1926|1924|1921|1932|1929|1924|1921|136
1584087000000|2020-03-13 08:10:00|1925|1922|1921|1918|1925|1922|1918|1915|122
1584087300000|2020-03-13 08:15:00|1922|1919|1925|1922|1927|1924|1922|1919|87
1584087600000|2020-03-13 08:20:00|1926|1923|1930|1927|1931|1928|1924|1921|148
1584087900000|2020-03-13 08:25:00|1929|1926|1929|1926|1930|1927|1925|1922|111
1584088200000|2020-03-13 08:30:00|1928|1925|1927|1924|1929|1926|1927|1924|50
1584088500000|2020-03-13 08:35:00|1926|1923|1925|1922|1928|1925|1925|1922|53
1584088800000|2020-03-13 08:40:00|1924|1921|1924|1921|1926|1923|1922|1919|86
1584089100000|2020-03-13 08:45:00|1923|1920|1928|1925|1929|1926|1923|1920|75
1584089400000|2020-03-13 08:50:00|1927|1924|1927|1924|1929|1926|1926|1923|48
1584089700000|2020-03-13 08:55:00|1926|1923|1925|1922|1927|1924|1925|1922|47
1584090000000|2020-03-13 09:00:00|1926|1923|1926|1923|1928|1925|1926|1923|47
1584090300000|2020-03-13 09:05:00|1927|1924|1927|1924|1928|1925|1924|1921|54
1584090600000|2020-03-13 09:10:00|1928|1925|1929|1926|1929|1926|1927|1924|53
1584090900000|2020-03-13 09:15:00|1931|1928|1926|1923|1933|1930|1926|1923|113
1584091200000|2020-03-13 09:20:00|1927|1924|1927|1924|1927|1924|1924|1921|151
1584091500000|2020-03-13 09:25:00|1926|1923|1922|1919|1928|1925|1914|1911|343
1584091800000|2020-03-13 09:30:00|1921|1918|1924|1921|1925|1922|1921|1918|138
1584092100000|2020-03-13 09:35:00|1923|1920|1930|1927|1930|1927|1922|1919|224
1584092400000|2020-03-13 09:40:00|1931|1928|1936|1933|1939|1936|1929|1926|234
1584092700000|2020-03-13 09:45:00|1935|1932|1931|1928|1935|1932|1931|1928|100
1584093000000|2020-03-13 09:50:00|1932|1929|1930|1927|1932|1929|1929|1926|88
1584093300000|2020-03-13 09:55:00|1931|1928|1929|1926|1931|1928|1927|1924|48
1584093600000|2020-03-13 10:00:00|1928|1925|1934|1931|1935|1932|1928|1925|89
1584093900000|2020-03-13 10:05:00|1935|1932|1936|1933|1937|1934|1933|1930|118
1584094200000|2020-03-13 10:10:00|1937|1934|1936|1933|1937|1934|1935|1932|82
1584094500000|2020-03-13 10:15:00|1937|1934|1934|1931|1937|1934|1933|1930|105
1584094800000|2020-03-13 10:20:00|1935|1932|1938|1935|1939|1936|1935|1932|133
1584095100000|2020-03-13 10:25:00|1939|1936|1934|1931|1939|1936|1934|1931|128
1584095400000|2020-03-13 10:30:00|1935|1932|1936|1933|1936|1933|1934|1931|68
1584095700000|2020-03-13 10:35:00|1935|1932|1934|1931|1935|1932|1933|1930|46
1584096000000|2020-03-13 10:40:00|1935|1932|1937|1934|1939|1936|1933|1930|155
1584096300000|2020-03-13 10:45:00|1936|1933|1938|1935|1938|1935|1936|1933|89
1584096600000|2020-03-13 10:50:00|1939|1936|1944|1941|1946|1943|1939|1936|327
1584096900000|2020-03-13 10:55:00|1943|1940|1949|1946|1951|1948|1943|1940|210
1584097200000|2020-03-13 11:00:00|1948|1945|1942|1939|1949|1946|1941|1938|322
1584097500000|2020-03-13 11:05:00|1941|1938|1942|1939|1944|1941|1939|1936|202
1584097800000|2020-03-13 11:10:00|1941|1938|1940|1937|1943|1940|1940|1937|149
1584098100000|2020-03-13 11:15:00|1941|1938|1937|1934|1943|1940|1936|1933|158
1584098400000|2020-03-13 11:20:00|1938|1935|1941|1938|1942|1939|1937|1934|108
1584098700000|2020-03-13 11:25:00|1942|1939|1915|1912|1944|1941|1915|1912|814
1584099000000|2020-03-13 11:30:00|1916|1913|1924|1921|1929|1926|1910|1907|638
1584099300000|2020-03-13 11:35:00|1925|1922|1923|1920|1927|1924|1921|1918|180
1584099600000|2020-03-13 11:40:00|1922|1919|1920|1917|1924|1921|1919|1916|217
1584099900000|2020-03-13 11:45:00|1921|1918|1925|1922|1929|1926|1917|1914|293
1584100200000|2020-03-13 11:50:00|1924|1921|1926|1923|1926|1923|1922|1919|166
1584100500000|2020-03-13 11:55:00|1925|1922|1927|1924|1932|1929|1925|1922|334
1584100800000|2020-03-13 12:00:00|1928|1925|1926|1923|1939|1936|1926|1923|436
1584101100000|2020-03-13 12:05:00|1927|1924|1933|1930|1934|1931|1927|1924|345
1584101400000|2020-03-13 12:10:00|1934|1931|1945|1942|1946|1943|1934|1931|649
1584101700000|2020-03-13 12:15:00|1946|1943|1929|1926|1949|1946|1926|1923|765
1584102000000|2020-03-13 12:20:00|1930|1927|1937|1934|1942|1939|1930|1927|326
1584102300000|2020-03-13 12:25:00|1938|1935|1932|1929|1946|1943|1929|1926|561
1584102600000|2020-03-13 12:30:00|1934|1931|1939|1936|1945|1942|1931|1928|424
1584102900000|2020-03-13 12:35:00|1938|1935|1939|1936|1946|1943|1933|1930|878
1584103200000|2020-03-13 12:40:00|1940|1937|1940|1937|1942|1939|1935|1932|880
1584103500000|2020-03-13 12:45:00|1941|1938|1938|1935|1945|1942|1937|1934|535
1584103800000|2020-03-13 12:50:00|1939|1936|1935|1932|1947|1944|1934|1931|822
1584104100000|2020-03-13 12:55:00|1934|1931|1942|1939|1947|1944|1931|1928|642
1584104400000|2020-03-13 13:00:00|1944|1941|1959|1956|1961|1958|1944|1941|1815
1584104700000|2020-03-13 13:05:00|1960|1957|1956|1953|1967|1964|1951|1948|2329
1584105000000|2020-03-13 13:10:00|1958|1955|1959|1956|1962|1959|1956|1953|1370
1584105300000|2020-03-13 13:15:00|1960|1957|1966|1963|1968|1965|1953|1950|1142
1584105600000|2020-03-13 13:20:00|1967|1964|1963|1960|1971|1968|1962|1959|2059
1584105900000|2020-03-13 13:25:00|1964|1961|1949|1946|1964|1961|1946|1943|1581
1584106200000|2020-03-13 13:30:00|1950|1947|1951|1948|1953|1950|1947|1944|1715
1584106500000|2020-03-13 13:35:00|1950|1947|1946|1943|1952|1949|1927|1924|2453
1584106800000|2020-03-13 13:40:00|1947|1944|1932|1929|1947|1944|1932|1929|1435
1584107100000|2020-03-13 13:45:00|1933|1930|1943|1940|1944|1941|1931|1928|1348
1584107400000|2020-03-13 13:50:00|1944|1941|1941|1938|1945|1942|1935|1932|829
1584107700000|2020-03-13 13:55:00|1942|1939|1940|1937|1944|1941|1939|1936|554
1584108000000|2020-03-13 14:00:00|1941|1938|1952|1949|1953|1950|1936|1933|1282
1584108300000|2020-03-13 14:05:00|1953|1950|1953|1950|1954|1951|1948|1945|963
1584108600000|2020-03-13 14:10:00|1952|1949|1953|1950|1955|1952|1946|1943|814
1584108900000|2020-03-13 14:15:00|1954|1951|1961|1958|1961|1958|1953|1950|1089
1584109200000|2020-03-13 14:20:00|1960|1957|1959|1956|1961|1958|1956|1953|806
1584109500000|2020-03-13 14:25:00|1958|1955|1953|1950|1960|1957|1953|1950|985
1584109800000|2020-03-13 14:30:00|1954|1951|1950|1947|1955|1952|1950|1947|865
1584110100000|2020-03-13 14:35:00|1949|1946|1944|1941|1951|1948|1943|1940|897
1584110400000|2020-03-13 14:40:00|1945|1942|1933|1930|1947|1944|1932|1929|1663
1584110700000|2020-03-13 14:45:00|1932|1929|1924|1921|1932|1929|1923|1920|1829
1584111000000|2020-03-13 14:50:00|1923|1920|1921|1918|1928|1925|1912|1909|1989
1584111300000|2020-03-13 14:55:00|1920|1917|1915|1912|1922|1919|1913|1910|1082
1584111600000|2020-03-13 15:00:00|1914|1911|1906|1903|1915|1912|1900|1897|1555
1584111900000|2020-03-13 15:05:00|1905|1902|1909|1906|1910|1907|1903|1900|872
1584112200000|2020-03-13 15:10:00|1908|1905|1913|1910|1914|1911|1904|1901|1115
1584112500000|2020-03-13 15:15:00|1914|1911|1906|1903|1915|1912|1901|1898|1113
1584112800000|2020-03-13 15:20:00|1907|1904|1909|1906|1912|1909|1905|1902|1166
1584113100000|2020-03-13 15:25:00|1911|1908|1911|1908|1918|1915|1910|1907|1032
1584113400000|2020-03-13 15:30:00|1912|1909|1892|1889|1913|1910|1892|1889|1301
1584113700000|2020-03-13 15:35:00|1893|1890|1896|1893|1896|1893|1889|1886|1276
1584114000000|2020-03-13 15:40:00|1895|1892|1883|1880|1898|1895|1876|1873|1979
1584114300000|2020-03-13 15:45:00|1882|1879|1884|1881|1887|1884|1873|1870|1324
1584114600000|2020-03-13 15:50:00|1885|1882|1895|1892|1897|1894|1885|1882|1201
1584114900000|2020-03-13 15:55:00|1894|1891|1887|1884|1898|1895|1884|1881|1000
1584115200000|2020-03-13 16:00:00|1886|1883|1878|1875|1892|1889|1875|1872|1387
1584115500000|2020-03-13 16:05:00|1879|1876|1890|1887|1893|1890|1875|1872|1198
1584115800000|2020-03-13 16:10:00|1889|1886|1898|1895|1898|1895|1886|1883|856
1584116100000|2020-03-13 16:15:00|1897|1894|1900|1897|1905|1902|1895|1892|1131
1584116400000|2020-03-13 16:20:00|1901|1898|1892|1889|1905|1902|1891|1888|747
1584116700000|2020-03-13 16:25:00|1893|1890|1898|1895|1903|1900|1889|1886|807
1584117000000|2020-03-13 16:30:00|1899|1896|1902|1899|1905|1902|1894|1891|952
1584117300000|2020-03-13 16:35:00|1903|1900|1900|1897|1903|1900|1897|1894|709
1584117600000|2020-03-13 16:40:00|1899|1896|1895|1892|1903|1900|1888|1885|1392
1584117900000|2020-03-13 16:45:00|1896|1893|1896|1893|1898|1895|1894|1891|486
1584118200000|2020-03-13 16:50:00|1895|1892|1903|1900|1905|1902|1892|1889|961
1584118500000|2020-03-13 16:55:00|1905|1902|1890|1887|1907|1904|1890|1887|828
1584118800000|2020-03-13 17:00:00|1888|1885|1884|1881|1889|1886|1881|1878|1132
1584119100000|2020-03-13 17:05:00|1885|1882|1885|1882|1892|1889|1881|1878|853
1584119400000|2020-03-13 17:10:00|1886|1883|1890|1887|1893|1890|1881|1878|925
1584119700000|2020-03-13 17:15:00|1889|1886|1890|1887|1894|1891|1887|1884|656
1584120000000|2020-03-13 17:20:00|1891|1888|1887|1884|1892|1889|1886|1883|512
1584120300000|2020-03-13 17:25:00|1888|1885|1890|1887|1893|1890|1888|1885|442
1584120600000|2020-03-13 17:30:00|1891|1888|1895|1892|1896|1893|1888|1885|700
1584120900000|2020-03-13 17:35:00|1896|1893|1894|1891|1897|1894|1890|1887|928
1584121200000|2020-03-13 17:40:00|1895|1892|1891|1888|1895|1892|1889|1886|567
1584121500000|2020-03-13 17:45:00|1890|1887|1898|1895|1899|1896|1887|1884|762
1584121800000|2020-03-13 17:50:00|1897|1894|1901|1898|1903|1900|1896|1893|830
1584122100000|2020-03-13 17:55:00|1900|1897|1894|1891|1901|1898|1894|1891|674
1584122400000|2020-03-13 18:00:00|1895|1892|1894|1891|1896|1893|1892|1889|802
1584122700000|2020-03-13 18:05:00|1895|1892|1898|1895|1900|1897|1895|1892|1099
1584123000000|2020-03-13 18:10:00|1897|1894|1901|1898|1901|1898|1895|1892|887
1584123300000|2020-03-13 18:15:00|1903|1900|1893|1890|1904|1901|1886|1883|1145
1584123600000|2020-03-13 18:20:00|1894|1891|1897|1894|1897|1894|1886|1883|1570
1584123900000|2020-03-13 18:25:00|1896|1893|1893|1890|1900|1897|1882|1879|6251
1584124200000|2020-03-13 18:30:00|1894|1891|1907|1904|1913|1910|1893|1890|2071
1584124500000|2020-03-13 18:35:00|1906|1903|1907|1904|1910|1907|1905|1902|512
1584124800000|2020-03-13 18:40:00|1908|1905|1907|1904|1911|1908|1907|1904|284
1584125100000|2020-03-13 18:45:00|1908|1905|1905|1902|1908|1905|1903|1900|226
1584125400000|2020-03-13 18:50:00|1903|1900|1902|1899|1905|1902|1901|1898|874
1584125700000|2020-03-13 18:55:00|1901|1898|1899|1896|1903|1900|1899|1896|264
1584126000000|2020-03-13 19:00:00|1898|1895|1897|1894|1899|1896|1896|1893|307
1584126300000|2020-03-13 19:05:00|1898|1895|1894|1891|1898|1895|1892|1889|579
1584126600000|2020-03-13 19:10:00|1895|1892|1900|1897|1900|1897|1895|1892|755
1584126900000|2020-03-13 19:15:00|1902|1899|1908|1905|1910|1907|1902|1899|283
1584127200000|2020-03-13 19:20:00|1909|1906|1905|1902|1909|1906|1905|1902|136
1584127500000|2020-03-13 19:25:00|1906|1903|1908|1905|1911|1908|1906|1903|272
1584127800000|2020-03-13 19:30:00|1909|1906|1911|1908|1917|1914|1908|1905|631
1584128100000|2020-03-13 19:35:00|1910|1907|1917|1914|1919|1916|1908|1905|507
1584128400000|2020-03-13 19:40:00|1919|1916|1915|1912|1920|1917|1915|1912|471
1584128700000|2020-03-13 19:45:00|1916|1913|1919|1916|1921|1918|1916|1913|470
1584129000000|2020-03-13 19:50:00|1918|1915|1922|1919|1928|1925|1918|1915|888
1584129300000|2020-03-13 19:55:00|1923|1920|1921|1918|1926|1923|1919|1916|327
1584129600000|2020-03-13 20:00:00|1922|1919|1917|1914|1922|1919|1916|1913|210
1584129900000|2020-03-13 20:05:00|1918|1915|1919|1916|1920|1917|1915|1912|428
1584130200000|2020-03-13 20:10:00|1920|1917|1920|1917|1921|1918|1918|1915|123
1584130500000|2020-03-13 20:15:00|1919|1916|1921|1918|1921|1918|1919|1916|94
1584130800000|2020-03-13 20:20:00|1920|1917|1913|1910|1920|1917|1907|1904|257
1584131100000|2020-03-13 20:25:00|1912|1909|1909|1906|1913|1910|1907|1904|156
1584131400000|2020-03-13 20:30:00|1907|1904|1902|1899|1907|1904|1902|1899|163
1584131700000|2020-03-13 20:35:00|1903|1900|1908|1905|1908|1905|1902|1899|108
1584132000000|2020-03-13 20:40:00|1907|1904|1909|1906|1913|1910|1907|1904|187
1584132300000|2020-03-13 20:45:00|1908|1905|1906|1903|1908|1905|1906|1903|120
1584132600000|2020-03-13 20:50:00|1905|1902|1915|1912|1916|1913|1905|1902|107
1584132900000|2020-03-13 20:55:00|1914|1911|1907|1904|1914|1911|1903|1900|114
1584309600000|2020-03-15 22:00:00|1876|1873|1828|1825|1876|1873|1819|1816|1482
1584309900000|2020-03-15 22:05:00|1829|1826|1828|1825|1841|1838|1825|1822|588
1584310200000|2020-03-15 22:10:00|1827|1824|1835|1832|1839|1836|1827|1824|215
1584310500000|2020-03-15 22:15:00|1836|1833|1831|1828|1837|1834|1826|1823|211
1584310800000|2020-03-15 22:20:00|1830|1827|1844|1841|1844|1841|1830|1827|164
1584311100000|2020-03-15 22:25:00|1843|1840|1837|1834|1845|1842|1836|1833|292
1584311400000|2020-03-15 22:30:00|1836|1833|1839|1836|1839|1836|1836|1833|106
1584311700000|2020-03-15 22:35:00|1840|1837|1837|1834|1842|1839|1837|1834|89
1584312000000|2020-03-15 22:40:00|1836|1833|1838|1835|1838|1835|1834|1831|163
1584312300000|2020-03-15 22:45:00|1839|1836|1839|1836|1839|1836|1838|1835|48
1584312600000|2020-03-15 22:50:00|1840|1837|1845|1842|1846|1843|1839|1836|101
1584312900000|2020-03-15 22:55:00|1843|1840|1847|1844|1847|1844|1843|1840|90
1584313200000|2020-03-15 23:00:00|1846|1843|1839|1836|1848|1845|1839|1836|120
1584313500000|2020-03-15 23:05:00|1840|1837|1838|1835|1840|1837|1837|1834|120
1584313800000|2020-03-15 23:10:00|1837|1834|1832|1829|1838|1835|1830|1827|226
1584314100000|2020-03-15 23:15:00|1833|1830|1832|1829|1836|1833|1831|1828|114
1584314400000|2020-03-15 23:20:00|1833|1830|1831|1828|1833|1830|1830|1827|118
1584314700000|2020-03-15 23:25:00|1830|1827|1830|1827|1831|1828|1830|1827|31
1584315000000|2020-03-15 23:30:00|1831|1828|1831|1828|1831|1828|1830|1827|61
1584315300000|2020-03-15 23:35:00|1830|1827|1830|1827|1835|1832|1830|1827|178
1584315600000|2020-03-15 23:40:00|1831|1828|1832|1829|1833|1830|1829|1826|133
1584315900000|2020-03-15 23:45:00|1833|1830|1833|1830|1835|1832|1831|1828|78
1584316200000|2020-03-15 23:50:00|1832|1829|1832|1829|1833|1830|1830|1827|59
1584316500000|2020-03-15 23:55:00|1833|1830|1833|1830|1833|1830|1832|1829|13
1584316800000|2020-03-16 00:00:00|1832|1829|1838|1835|1838|1835|1832|1829|80
1584317100000|2020-03-16 00:05:00|1839|1836|1837|1834|1840|1837|1837|1834|107
1584317400000|2020-03-16 00:10:00|1838|1835|1832|1829|1839|1836|1832|1829|126
1584317700000|2020-03-16 00:15:00|1833|1830|1835|1832|1835|1832|1832|1829|38
1584318000000|2020-03-16 00:20:00|1834|1831|1835|1832|1835|1832|1834|1831|26
1584318300000|2020-03-16 00:25:00|1836|1833|1832|1829|1836|1833|1832|1829|105
1584318600000|2020-03-16 00:30:00|1831|1828|1832|1829|1834|1831|1830|1827|62
1584318900000|2020-03-16 00:35:00|1833|1830|1837|1834|1838|1835|1833|1830|64
1584319200000|2020-03-16 00:40:00|1838|1835|1837|1834|1839|1836|1836|1833|55
1584319500000|2020-03-16 00:45:00|1838|1835|1839|1836|1841|1838|1837|1834|139
1584319800000|2020-03-16 00:50:00|1840|1837|1838|1835|1840|1837|1837|1834|37
1584320100000|2020-03-16 00:55:00|1839|1836|1839|1836|1839|1836|1839|1836|20
1584320400000|2020-03-16 01:00:00|1840|1837|1839|1836|1840|1837|1838|1835|75
1584320700000|2020-03-16 01:05:00|1840|1837|1833|1830|1840|1837|1831|1828|80
1584321000000|2020-03-16 01:10:00|1834|1831|1836|1833|1838|1835|1832|1829|82
1584321300000|2020-03-16 01:15:00|1838|1835|1832|1829|1839|1836|1832|1829|79
1584321600000|2020-03-16 01:20:00|1831|1828|1837|1834|1837|1834|1830|1827|68
1584321900000|2020-03-16 01:25:00|1839|1836|1836|1833|1839|1836|1834|1831|82
1584322200000|2020-03-16 01:30:00|1837|1834|1836|1833|1838|1835|1834|1831|46
1584322500000|2020-03-16 01:35:00|1835|1832|1834|1831|1835|1832|1833|1830|33
1584322800000|2020-03-16 01:40:00|1835|1832|1835|1832|1837|1834|1832|1829|70
1584323100000|2020-03-16 01:45:00|1836|1833|1836|1833|1837|1834|1835|1832|19
1584323400000|2020-03-16 01:50:00|1837|1834|1836|1833|1838|1835|1835|1832|54
1584323700000|2020-03-16 01:55:00|1837|1834|1835|1832|1837|1834|1834|1831|101
1584324000000|2020-03-16 02:00:00|1834|1831|1841|1838|1841|1838|1834|1831|234
1584324300000|2020-03-16 02:05:00|1842|1839|1841|1838|1842|1839|1840|1837|38
1584324600000|2020-03-16 02:10:00|1840|1837|1840|1837|1841|1838|1839|1836|194
1584324900000|2020-03-16 02:15:00|1841|1838|1843|1840|1843|1840|1841|1838|226
1584325200000|2020-03-16 02:20:00|1844|1841|1846|1843|1847|1844|1843|1840|491
1584325500000|2020-03-16 02:25:00|1845|1842|1846|1843|1848|1845|1845|1842|145
1584325800000|2020-03-16 02:30:00|1847|1844|1846|1843|1847|1844|1845|1842|172
1584326100000|2020-03-16 02:35:00|1845|1842|1843|1840|1845|1842|1843|1840|51
1584326400000|2020-03-16 02:40:00|1842|1839|1843|1840|1843|1840|1841|1838|58
1584326700000|2020-03-16 02:45:00|1844|1841|1844|1841|1844|1841|1844|1841|69
1584327000000|2020-03-16 02:50:00|1842|1839|1841|1838|1843|1840|1841|1838|89
1584327300000|2020-03-16 02:55:00|1842|1839|1844|1841|1844|1841|1842|1839|32
1584327600000|2020-03-16 03:00:00|1843|1840|1843|1840|1844|1841|1843|1840|33
1584327900000|2020-03-16 03:05:00|1844|1841|1847|1844|1847|1844|1844|1841|57
1584328200000|2020-03-16 03:10:00|1846|1843|1844|1841|1846|1843|1844|1841|44
1584328500000|2020-03-16 03:15:00|1843|1840|1845|1842|1845|1842|1843|1840|33
1584328800000|2020-03-16 03:20:00|1844|1841|1844|1841|1844|1841|1843|1840|30
1584329100000|2020-03-16 03:25:00|1843|1840|1845|1842|1845|1842|1843|1840|49
1584329400000|2020-03-16 03:30:00|||||||||27
1584329700000|2020-03-16 03:35:00|1846|1843|1847|1844|1847|1844|1845|1842|56
1584330000000|2020-03-16 03:40:00|1846|1843|1846|1843|1846|1843|1846|1843|38
1584330300000|2020-03-16 03:45:00|1847|1844|1846|1843|1848|1845|1846|1843|41
1584330600000|2020-03-16 03:50:00|||||||||24
1584330900000|2020-03-16 03:55:00|1847|1844|1847|1844|1852|1849|1846|1843|97
1584331200000|2020-03-16 04:00:00|1846|1843|1845|1842|1847|1844|1844|1841|94
1584331500000|2020-03-16 04:05:00|1846|1843|1847|1844|1847|1844|1846|1843|14
1584331800000|2020-03-16 04:10:00|1846|1843|1852|1849|1852|1849|1846|1843|66
1584332100000|2020-03-16 04:15:00|1853|1850|1854|1851|1854|1851|1851|1848|119
1584332400000|2020-03-16 04:20:00|1855|1852|1855|1852|1855|1852|1854|1851|71
1584332700000|2020-03-16 04:25:00|1856|1853|1859|1856|1860|1857|1856|1853|82
1584333000000|2020-03-16 04:30:00|1858|1855|1858|1855|1858|1855|1857|1854|117
1584333300000|2020-03-16 04:35:00|1857|1854|1858|1855|1858|1855|1857|1854|44
1584333600000|2020-03-16 04:40:00|1859|1856|1860|1857|1860|1857|1858|1855|39
1584333900000|2020-03-16 04:45:00|||||||||42
1584334200000|2020-03-16 04:50:00|1859|1856|1859|1856|1859|1856|1855|1852|65
1584334500000|2020-03-16 04:55:00|1858|1855|1860|1857|1860|1857|1858|1855|35
1584334800000|2020-03-16 05:00:00|1859|1856|1860|1857|1860|1857|1858|1855|69
1584335100000|2020-03-16 05:05:00|||||||||62
1584335400000|2020-03-16 05:10:00|1861|1858|1859|1856|1861|1858|1859|1856|34
1584335700000|2020-03-16 05:15:00|1860|1857|1860|1857|1860|1857|1859|1856|43
1584336000000|2020-03-16 05:20:00|1859|1856|1865|1862|1865|1862|1859|1856|86
1584336300000|2020-03-16 05:25:00|1864|1861|1860|1857|1865|1862|1858|1855|104
1584336600000|2020-03-16 05:30:00|1859|1856|1855|1852|1859|1856|1854|1851|50
1584336900000|2020-03-16 05:35:00|1856|1853|1856|1853|1856|1853|1854|1851|38
1584337200000|2020-03-16 05:40:00|1855|1852|1859|1856|1859|1856|1855|1852|37
1584337500000|2020-03-16 05:45:00|1860|1857|1861|1858|1861|1858|1860|1857|23
1584337800000|2020-03-16 05:50:00|1860|1857|1862|1859|1862|1859|1860|1857|27
1584338100000|2020-03-16 05:55:00|1861|1858|1862|1859|1862|1859|1860|1857|50
1584338400000|2020-03-16 06:00:00|1863|1860|1859|1856|1864|1861|1859|1856|83
1584338700000|2020-03-16 06:05:00|1858|1855|1858|1855|1860|1857|1857|1854|40
1584339000000|2020-03-16 06:10:00|1857|1854|1861|1858|1861|1858|1854|1851|76
1584339300000|2020-03-16 06:15:00|1862|1859|1862|1859|1862|1859|1861|1858|31
1584339600000|2020-03-16 06:20:00|1861|1858|1864|1861|1865|1862|1861|1858|45
1584339900000|2020-03-16 06:25:00|1865|1862|1865|1862|1865|1862|1864|1861|38
1584340200000|2020-03-16 06:30:00|1864|1861|1865|1862|1866|1863|1864|1861|41
1584340500000|2020-03-16 06:35:00|1866|1863|1866|1863|1866|1863|1865|1862|42
1584340800000|2020-03-16 06:40:00|1865|1862|1866|1863|1866|1863|1865|1862|43
1584341100000|2020-03-16 06:45:00|1865|1862|1865|1862|1866|1863|1864|1861|26
1584341400000|2020-03-16 06:50:00|1864|1861|1863|1860|1865|1862|1863|1860|69
1584341700000|2020-03-16 06:55:00|1862|1859|1864|1861|1864|1861|1861|1858|64
1584342000000|2020-03-16 07:00:00|1865|1862|1866|1863|1867|1864|1864|1861|93
1584342300000|2020-03-16 07:05:00|1867|1864|1867|1864|1867|1864|1867|1864|40
1584342600000|2020-03-16 07:10:00|1868|1865|1871|1868|1871|1868|1868|1865|172
1584342900000|2020-03-16 07:15:00|1870|1867|1871|1868|1872|1869|1870|1867|93
1584343200000|2020-03-16 07:20:00|1872|1869|1869|1866|1872|1869|1869|1866|113
1584343500000|2020-03-16 07:25:00|1870|1867|1867|1864|1872|1869|1867|1864|159
1584343800000|2020-03-16 07:30:00|1866|1863|1862|1859|1866|1863|1857|1854|196
1584344100000|2020-03-16 07:35:00|1863|1860|1868|1865|1869|1866|1862|1859|93
1584344400000|2020-03-16 07:40:00|1869|1866|1865|1862|1870|1867|1865|1862|63
1584344700000|2020-03-16 07:45:00|1866|1863|1866|1863|1867|1864|1865|1862|26
1584345000000|2020-03-16 07:50:00|1867|1864|1868|1865|1869|1866|1867|1864|25
1584345300000|2020-03-16 07:55:00|1867|1864|1868|1865|1870|1867|1867|1864|46
1584345600000|2020-03-16 08:00:00|1869|1866|1873|1870|1874|1871|1868|1865|114
1584345900000|2020-03-16 08:05:00|1872|1869|1873|1870|1874|1871|1872|1869|86
1584346200000|2020-03-16 08:10:00|1872|1869|1872|1869|1873|1870|1871|1868|43
1584346500000|2020-03-16 08:15:00|1873|1870|1874|1871|1874|1871|1872|1869|59
1584346800000|2020-03-16 08:20:00|1873|1870|1873|1870|1873|1870|1873|1870|43
1584347100000|2020-03-16 08:25:00|1872|1869|1874|1871|1874|1871|1871|1868|42
1584347400000|2020-03-16 08:30:00|1873|1870|1873|1870|1874|1871|1873|1870|37
1584347700000|2020-03-16 08:35:00|1874|1871|1874|1871|1874|1871|1873|1870|46
1584348000000|2020-03-16 08:40:00|1873|1870|1873|1870|1874|1871|1871|1868|128
1584348300000|2020-03-16 08:45:00|1874|1871|1874|1871|1875|1872|1873|1870|65
1584348600000|2020-03-16 08:50:00|1875|1872|1875|1872|1876|1873|1874|1871|47
1584348900000|2020-03-16 08:55:00|1876|1873|1874|1871|1876|1873|1874|1871|47
1584349200000|2020-03-16 09:00:00|1875|1872|1875|1872|1875|1872|1874|1871|70
1584349500000|2020-03-16 09:05:00|1874|1871|1875|1872|1875|1872|1873|1870|160
1584349800000|2020-03-16 09:10:00|1874|1871|1874|1871|1875|1872|1873|1870|72
1584350100000|2020-03-16 09:15:00|1873|1870|1873|1870|1874|1871|1870|1867|89
1584350400000|2020-03-16 09:20:00|1872|1869|1871|1868|1872|1869|1871|1868|48
1584350700000|2020-03-16 09:25:00|1870|1867|1864|1861|1870|1867|1862|1859|92
1584351000000|2020-03-16 09:30:00|1863|1860|1854|1851|1864|1861|1851|1848|275
1584351300000|2020-03-16 09:35:00|1853|1850|1852|1849|1854|1851|1847|1844|137
1584351600000|2020-03-16 09:40:00|1853|1850|1847|1844|1853|1850|1847|1844|95
1584351900000|2020-03-16 09:45:00|1846|1843|1849|1846|1849|1846|1842|1839|207
1584352200000|2020-03-16 09:50:00|1850|1847|1850|1847|1851|1848|1850|1847|37
1584352500000|2020-03-16 09:55:00|1849|1846|1845|1842|1850|1847|1844|1841|209
1584352800000|2020-03-16 10:00:00|1846|1843|1845|1842|1847|1844|1845|1842|56
1584353100000|2020-03-16 10:05:00|1846|1843|1852|1849|1853|1850|1846|1843|103
1584353400000|2020-03-16 10:10:00|1853|1850|1856|1853|1856|1853|1852|1849|101
1584353700000|2020-03-16 10:15:00|1857|1854|1859|1856|1860|1857|1854|1851|93
1584354000000|2020-03-16 10:20:00|1858|1855|1848|1845|1858|1855|1847|1844|223
1584354300000|2020-03-16 10:25:00|1847|1844|1844|1841|1848|1845|1841|1838|126
1584354600000|2020-03-16 10:30:00|1843|1840|1848|1845|1848|1845|1842|1839|47
1584354900000|2020-03-16 10:35:00|1847|1844|1848|1845|1853|1850|1847|1844|213
1584355200000|2020-03-16 10:40:00|1847|1844|1844|1841|1848|1845|1841|1838|213
1584355500000|2020-03-16 10:45:00|1843|1840|1833|1830|1843|1840|1831|1828|396
1584355800000|2020-03-16 10:50:00|1832|1829|1828|1825|1832|1829|1827|1824|295
1584356100000|2020-03-16 10:55:00|1827|1824|1826|1823|1830|1827|1826|1823|223
1584356400000|2020-03-16 11:00:00|1827|1824|1818|1815|1827|1824|1816|1813|501
1584356700000|2020-03-16 11:05:00|1817|1814|1806|1803|1817|1814|1806|1803|711
1584357000000|2020-03-16 11:10:00|1805|1802|1808|1805|1811|1808|1805|1802|281
1584357300000|2020-03-16 11:15:00|1806|1803|1812|1809|1813|1810|1806|1803|145
1584357600000|2020-03-16 11:20:00|1811|1808|1810|1807|1812|1809|1806|1803|499
1584357900000|2020-03-16 11:25:00|1811|1808|1817|1814|1817|1814|1809|1806|202
1584358200000|2020-03-16 11:30:00|1816|1813|1813|1810|1818|1815|1810|1807|404
1584358500000|2020-03-16 11:35:00|1812|1809|1810|1807|1813|1810|1808|1805|241
1584358800000|2020-03-16 11:40:00|1809|1806|1808|1805|1810|1807|1808|1805|230
1584359100000|2020-03-16 11:45:00|1807|1804|1812|1809|1818|1815|1807|1804|183
1584359400000|2020-03-16 11:50:00|1810|1807|1812|1809|1813|1810|1808|1805|215
1584359700000|2020-03-16 11:55:00|1811|1808|1812|1809|1816|1813|1811|1808|321
1584360000000|2020-03-16 12:00:00|1813|1810|1816|1813|1817|1814|1813|1810|365
1584360300000|2020-03-16 12:05:00|1815|1812|1823|1820|1824|1821|1814|1811|415
1584360600000|2020-03-16 12:10:00|1822|1819|1822|1819|1824|1821|1816|1813|559
1584360900000|2020-03-16 12:15:00|1821|1818|1822|1819|1823|1820|1821|1818|189
1584361200000|2020-03-16 12:20:00|1817|1814|1814|1811|1820|1817|1811|1808|656
1584361500000|2020-03-16 12:25:00|1812|1809|1812|1809|1813|1810|1810|1807|822
1584361800000|2020-03-16 12:30:00|1813|1810|1808|1805|1819|1816|1808|1805|444
1584362100000|2020-03-16 12:35:00|1809|1806|1818|1815|1819|1816|1809|1806|430
1584362400000|2020-03-16 12:40:00|1817|1814|1821|1818|1823|1820|1813|1810|409
1584362700000|2020-03-16 12:45:00|1820|1817|1820|1817|1825|1822|1818|1815|619
1584363000000|2020-03-16 12:50:00|1821|1818|1832|1829|1835|1832|1820|1817|644
1584363300000|2020-03-16 12:55:00|1831|1828|1832|1829|1849|1846|1825|1822|1000
1584363600000|2020-03-16 13:00:00|1834|1831|1839|1836|1845|1842|1831|1828|1246
1584363900000|2020-03-16 13:05:00|1840|1837|1839|1836|1846|1843|1836|1833|776
1584364200000|2020-03-16 13:10:00|1840|1837|1825|1822|1842|1839|1820|1817|1271
1584364500000|2020-03-16 13:15:00|1826|1823|1827|1824|1835|1832|1824|1821|738
1584364800000|2020-03-16 13:20:00|1828|1825|1838|1835|1839|1836|1827|1824|441
1584365100000|2020-03-16 13:25:00|1836|1833|1836|1833|1840|1837|1830|1827|628
1584365400000|2020-03-16 13:30:00|1837|1834|1839|1836|1842|1839|1833|1830|808
1584365700000|2020-03-16 13:35:00|1838|1835|1834|1831|1840|1837|1828|1825|772
1584366000000|2020-03-16 13:40:00|1833|1830|1828|1825|1834|1831|1828|1825|783
1584366300000|2020-03-16 13:45:00|1829|1826|1829|1826|1830|1827|1818|1815|1330
1584366600000|2020-03-16 13:50:00|1830|1827|1832|1829|1833|1830|1829|1826|801
1584366900000|2020-03-16 13:55:00|1833|1830|1831|1828|1835|1832|1829|1826|931
1584367200000|2020-03-16 14:00:00|1830|1827|1832|1829|1835|1832|1830|1827|706
1584367500000|2020-03-16 14:05:00|1833|1830|1837|1834|1838|1835|1832|1829|1095
1584367800000|2020-03-16 14:10:00|1838|1835|1841|1838|1846|1843|1836|1833|1120
1584368100000|2020-03-16 14:15:00|1843|1840|1834|1831|1843|1840|1833|1830|835
1584368400000|2020-03-16 14:20:00|1835|1832|1841|1838|1842|1839|1834|1831|986
1584368700000|2020-03-16 14:25:00|1842|1839|1840|1837|1842|1839|1837|1834|427
1584369000000|2020-03-16 14:30:00|1839|1836|1845|1842|1847|1844|1837|1834|1406
1584369300000|2020-03-16 14:35:00|1846|1843|1847|1844|1847|1844|1834|1831|877
1584369600000|2020-03-16 14:40:00|1846|1843|1842|1839|1846|1843|1841|1838|587
1584369900000|2020-03-16 14:45:00|1841|1838|1838|1835|1844|1841|1833|1830|1009
1584370200000|2020-03-16 14:50:00|1839|1836|1832|1829|1842|1839|1830|1827|591
1584370500000|2020-03-16 14:55:00|1833|1830|1835|1832|1835|1832|1828|1825|1140
1584370800000|2020-03-16 15:00:00|1834|1831|1834|1831|1839|1836|1832|1829|509
1584371100000|2020-03-16 15:05:00|1835|1832|1835|1832|1836|1833|1831|1828|441
1584371400000|2020-03-16 15:10:00|1836|1833|1840|1837|1843|1840|1836|1833|415
1584371700000|2020-03-16 15:15:00|1839|1836|1834|1831|1843|1840|1831|1828|619
1584372000000|2020-03-16 15:20:00|1835|1832|1836|1833|1843|1840|1831|1828|759
1584372300000|2020-03-16 15:25:00|1837|1834|1839|1836|1840|1837|1834|1831|490
1584372600000|2020-03-16 15:30:00|1840|1837|1833|1830|1842|1839|1833|1830|744
1584372900000|2020-03-16 15:35:00|1832|1829|1839|1836|1841|1838|1832|1829|677
1584373200000|2020-03-16 15:40:00|1840|1837|1841|1838|1841|1838|1834|1831|723
1584373500000|2020-03-16 15:45:00|1840|1837|1850|1847|1850|1847|1840|1837|965
1584373800000|2020-03-16 15:50:00|1849|1846|1847|1844|1850|1847|1841|1838|665
1584374100000|2020-03-16 15:55:00|1848|1845|1848|1845|1851|1848|1842|1839|473
1584374400000|2020-03-16 16:00:00|1847|1844|1848|1845|1855|1852|1843|1840|645
1584374700000|2020-03-16 16:05:00|1849|1846|1858|1855|1861|1858|1846|1843|995
1584375000000|2020-03-16 16:10:00|1859|1856|1851|1848|1860|1857|1848|1845|731
1584375300000|2020-03-16 16:15:00|1850|1847|1856|1853|1857|1854|1847|1844|399
1584375600000|2020-03-16 16:20:00|1857|1854|1856|1853|1863|1860|1855|1852|1020
1584375900000|2020-03-16 16:25:00|1857|1854|1849|1846|1861|1858|1848|1845|454
1584376200000|2020-03-16 16:30:00|1850|1847|1854|1851|1859|1856|1849|1846|483
1584376500000|2020-03-16 16:35:00|1852|1849|1861|1858|1861|1858|1852|1849|402
1584376800000|2020-03-16 16:40:00|1860|1857|1865|1862|1867|1864|1859|1856|513
1584377100000|2020-03-16 16:45:00|1866|1863|1866|1863|1866|1863|1860|1857|251
1584377400000|2020-03-16 16:50:00|1865|1862|1861|1858|1866|1863|1860|1857|238
1584377700000|2020-03-16 16:55:00|1862|1859|1861|1858|1864|1861|1857|1854|363
1584378000000|2020-03-16 17:00:00|1862|1859|1860|1857|1866|1863|1859|1856|839
1584378300000|2020-03-16 17:05:00|1859|1856|1855|1852|1859|1856|1851|1848|2305
1584378600000|2020-03-16 17:10:00|1856|1853|1852|1849|1857|1854|1848|1845|1790
1584378900000|2020-03-16 17:15:00|1853|1850|1858|1855|1860|1857|1853|1850|522
1584379200000|2020-03-16 17:20:00|1857|1854|1858|1855|1864|1861|1855|1852|541
1584379500000|2020-03-16 17:25:00|1857|1854|1849|1846|1859|1856|1847|1844|696
1584379800000|2020-03-16 17:30:00|1848|1845|1852|1849|1853|1850|1847|1844|858
1584380100000|2020-03-16 17:35:00|1851|1848|1854|1851|1856|1853|1850|1847|530
1584380400000|2020-03-16 17:40:00|1855|1852|1848|1845|1860|1857|1846|1843|1367
1584380700000|2020-03-16 17:45:00|1847|1844|1850|1847|1852|1849|1847|1844|552
1584381000000|2020-03-16 17:50:00|1852|1849|1853|1850|1855|1852|1848|1845|905
1584381300000|2020-03-16 17:55:00|1854|1851|1847|1844|1854|1851|1847|1844|473
1584381600000|2020-03-16 18:00:00|1848|1845|1858|1855|1858|1855|1848|1845|795
1584381900000|2020-03-16 18:05:00|1857|1854|1857|1854|1858|1855|1852|1849|971
1584382200000|2020-03-16 18:10:00|1858|1855|1849|1846|1860|1857|1848|1845|728
1584382500000|2020-03-16 18:15:00|1850|1847|1846|1843|1853|1850|1845|1842|429
1584382800000|2020-03-16 18:20:00|1847|1844|1840|1837|1853|1850|1839|1836|1915
1584383100000|2020-03-16 18:25:00|1839|1836|1842|1839|1845|1842|1835|1832|3421
1584383400000|2020-03-16 18:30:00|1843|1840|1849|1846|1851|1848|1843|1840|755
1584383700000|2020-03-16 18:35:00|1850|1847|1851|1848|1859|1856|1849|1846|585
1584384000000|2020-03-16 18:40:00|1852|1849|1849|1846|1853|1850|1849|1846|875
1584384300000|2020-03-16 18:45:00|1850|1847|1848|1845|1850|1847|1848|1845|354
1584384600000|2020-03-16 18:50:00|1849|1846|1846|1843|1853|1850|1844|1841|337
1584384900000|2020-03-16 18:55:00|1847|1844|1847|1844|1848|1845|1842|1839|289
1584385200000|2020-03-16 19:00:00|1848|1845|1845|1842|1849|1846|1845|1842|269
1584385500000|2020-03-16 19:05:00|1846|1843|1846|1843|1847|1844|1844|1841|732
1584385800000|2020-03-16 19:10:00|1845|1842|1845|1842|1846|1843|1844|1841|165
1584386100000|2020-03-16 19:15:00|1843|1840|1842|1839|1845|1842|1841|1838|422
1584386400000|2020-03-16 19:20:00|1843|1840|1841|1838|1843|1840|1838|1835|463
1584386700000|2020-03-16 19:25:00|1840|1837|1841|1838|1842|1839|1840|1837|319
1584387000000|2020-03-16 19:30:00|1842|1839|1834|1831|1842|1839|1834|1831|442
1584387300000|2020-03-16 19:35:00|1833|1830|1829|1826|1833|1830|1828|1825|1018
1584387600000|2020-03-16 19:40:00|1830|1827|1827|1824|1830|1827|1826|1823|197
1584387900000|2020-03-16 19:45:00|1828|1825|1828|1825|1830|1827|1828|1825|247
1584388200000|2020-03-16 19:50:00|1829|1826|1830|1827|1830|1827|1828|1825|130
1584388500000|2020-03-16 19:55:00|1829|1826|1827|1824|1830|1827|1827|1824|278
1584388800000|2020-03-16 20:00:00|1826|1823|1831|1828|1834|1831|1826|1823|214
1584389100000|2020-03-16 20:05:00|1830|1827|1827|1824|1831|1828|1826|1823|111
1584389400000|2020-03-16 20:10:00|1828|1825|1828|1825|1829|1826|1827|1824|92
1584389700000|2020-03-16 20:15:00|1829|1826|1827|1824|1829|1826|1827|1824|36
1584390000000|2020-03-16 20:20:00|1825|1822|1830|1827|1830|1827|1825|1822|110
1584390300000|2020-03-16 20:25:00|1829|1826|1829|1826|1831|1828|1828|1825|101
1584390600000|2020-03-16 20:30:00|1828|1825|1829|1826|1829|1826|1826|1823|179
1584390900000|2020-03-16 20:35:00|1828|1825|1831|1828|1831|1828|1828|1825|76
1584391200000|2020-03-16 20:40:00|1830|1827|1830|1827|1831|1828|1828|1825|117
1584391500000|2020-03-16 20:45:00|1829|1826|1830|1827|1831|1828|1828|1825|179
1584391800000|2020-03-16 20:50:00|1829|1826|1830|1827|1830|1827|1828|1825|262
1584392100000|2020-03-16 20:55:00|1829|1826|1830|1827|1830|1827|1828|1825|198
1584396000000|2020-03-16 22:00:00|1821|1818|1825|1822|1827|1824|1820|1817|183
1584396300000|2020-03-16 22:05:00|1826|1823|1827|1824|1828|1825|1825|1822|37
1584396600000|2020-03-16 22:10:00|1828|1825|1828|1825|1829|1826|1826|1823|56
1584396900000|2020-03-16 22:15:00|1829|1826|1829|1826|1829|1826|1828|1825|57
1584397200000|2020-03-16 22:20:00|1828|1825|1829|1826|1829|1826|1827|1824|27
1584397500000|2020-03-16 22:25:00|1828|1825|1829|1826|1830|1827|1828|1825|31
1584397800000|2020-03-16 22:30:00|1830|1827|1829|1826|1830|1827|1829|1826|13
1584398100000|2020-03-16 22:35:00|1830|1827|1832|1829|1833|1830|1829|1826|42
1584398400000|2020-03-16 22:40:00|1833|1830|1832|1829|1833|1830|1832|1829|10
1584398700000|2020-03-16 22:45:00|1831|1828|1831|1828|1831|1828|1830|1827|38
1584399000000|2020-03-16 22:50:00|1832|1829|1832|1829|1832|1829|1832|1829|9
1584399300000|2020-03-16 22:55:00|1831|1828|1829|1826|1831|1828|1829|1826|17
1584399600000|2020-03-16 23:00:00|1830|1827|1830|1827|1830|1827|1830|1827|8
1584399900000|2020-03-16 23:05:00|1831|1828|1831|1828|1831|1828|1831|1828|9
1584400200000|2020-03-16 23:10:00|1830|1827|1830|1827|1830|1827|1830|1827|12
1584400500000|2020-03-16 23:15:00|1829|1826|1829|1826|1829|1826|1829|1826|11
1584400800000|2020-03-16 23:20:00|1830|1827|1831|1828|1831|1828|1830|1827|17
1584401100000|2020-03-16 23:25:00|1830|1827|1830|1827|1831|1828|1830|1827|15
1584401400000|2020-03-16 23:30:00|1831|1828|1830|1827|1831|1828|1830|1827|6
1584401700000|2020-03-16 23:35:00|||||||||2
1584402000000|2020-03-16 23:40:00|1829|1826|1829|1826|1829|1826|1829|1826|16
1584402300000|2020-03-16 23:45:00|1830|1827|1830|1827|1830|1827|1830|1827|13
1584402600000|2020-03-16 23:50:00|1829|1826|1831|1828|1831|1828|1829|1826|59
1584402900000|2020-03-16 23:55:00|||||||||29
1584403200000|2020-03-17 00:00:00|1833|1830|1827|1824|1833|1830|1827|1824|124
1584403500000|2020-03-17 00:05:00|1826|1823|1815|1812|1826|1823|1812|1809|325
1584403800000|2020-03-17 00:10:00|1814|1811|1808|1805|1817|1814|1807|1804|159
1584404100000|2020-03-17 00:15:00|1809|1806|1813|1810|1814|1811|1809|1806|97
1584404400000|2020-03-17 00:20:00|1814|1811|1813|1810|1815|1812|1811|1808|35
1584404700000|2020-03-17 00:25:00|1814|1811|1812|1809|1814|1811|1810|1807|142
1584405000000|2020-03-17 00:30:00|1813|1810|1815|1812|1815|1812|1813|1810|39
1584405300000|2020-03-17 00:35:00|1814|1811|1814|1811|1815|1812|1812|1809|106
1584405600000|2020-03-17 00:40:00|1813|1810|1815|1812|1815|1812|1813|1810|29
1584405900000|2020-03-17 00:45:00|1816|1813|1815|1812|1816|1813|1815|1812|35
1584406200000|2020-03-17 00:50:00|1816|1813|1814|1811|1816|1813|1813|1810|33
1584406500000|2020-03-17 00:55:00|1813|1810|1814|1811|1814|1811|1813|1810|25
1584406800000|2020-03-17 01:00:00|1815|1812|1816|1813|1817|1814|1815|1812|62
1584407100000|2020-03-17 01:05:00|1817|1814|1816|1813|1817|1814|1816|1813|62
1584407400000|2020-03-17 01:10:00|1817|1814|1824|1821|1824|1821|1817|1814|75
1584407700000|2020-03-17 01:15:00|1826|1823|1828|1825|1828|1825|1824|1821|59
1584408000000|2020-03-17 01:20:00|1826|1823|1829|1826|1829|1826|1825|1822|38
1584408300000|2020-03-17 01:25:00|1830|1827|1831|1828|1831|1828|1829|1826|65
1584408600000|2020-03-17 01:30:00|1832|1829|1833|1830|1834|1831|1831|1828|71
1584408900000|2020-03-17 01:35:00|1832|1829|1832|1829|1833|1830|1830|1827|60
1584409200000|2020-03-17 01:40:00|1831|1828|1833|1830|1833|1830|1830|1827|46
1584409500000|2020-03-17 01:45:00|1832|1829|1828|1825|1832|1829|1828|1825|20
1584409800000|2020-03-17 01:50:00|1829|1826|1829|1826|1829|1826|1829|1826|23
1584410100000|2020-03-17 01:55:00|1828|1825|1829|1826|1829|1826|1828|1825|26
1584410400000|2020-03-17 02:00:00|1828|1825|1825|1822|1829|1826|1823|1820|63
1584410700000|2020-03-17 02:05:00|1824|1821|1826|1823|1826|1823|1824|1821|21
1584411000000|2020-03-17 02:10:00|1825|1822|1818|1815|1825|1822|1818|1815|127
1584411300000|2020-03-17 02:15:00|1817|1814|1813|1810|1817|1814|1812|1809|81
1584411600000|2020-03-17 02:20:00|1814|1811|1819|1816|1820|1817|1813|1810|80
1584411900000|2020-03-17 02:25:00|1820|1817|1818|1815|1820|1817|1816|1813|52
1584412200000|2020-03-17 02:30:00|1819|1816|1819|1816|1820|1817|1819|1816|12
1584412500000|2020-03-17 02:35:00|1818|1815|1820|1817|1820|1817|1817|1814|18
1584412800000|2020-03-17 02:40:00|1822|1819|1824|1821|1825|1822|1822|1819|41
1584413100000|2020-03-17 02:45:00|1823|1820|1824|1821|1824|1821|1821|1818|24
1584413400000|2020-03-17 02:50:00|1823|1820|1819|1816|1823|1820|1818|1815|61
1584413700000|2020-03-17 02:55:00|1818|1815|1818|1815|1820|1817|1818|1815|25
1584414000000|2020-03-17 03:00:00|1819|1816|1820|1817|1820|1817|1819|1816|4
1584414300000|2020-03-17 03:05:00|1821|1818|1822|1819|1822|1819|1821|1818|3
1584414600000|2020-03-17 03:10:00|1821|1818|1822|1819|1822|1819|1820|1817|21
1584414900000|2020-03-17 03:15:00|1821|1818|1822|1819|1822|1819|1820|1817|62
1584415200000|2020-03-17 03:20:00|1821|1818|1825|1822|1826|1823|1821|1818|34
1584415500000|2020-03-17 03:25:00|1826|1823|1821|1818|1826|1823|1821|1818|52
1584415800000|2020-03-17 03:30:00|1822|1819|1829|1826|1830|1827|1822|1819|48
1584416100000|2020-03-17 03:35:00|1827|1824|1825|1822|1828|1825|1825|1822|31
1584416400000|2020-03-17 03:40:00|1826|1823|1831|1828|1832|1829|1826|1823|23
1584416700000|2020-03-17 03:45:00|1832|1829|1833|1830|1833|1830|1831|1828|36
1584417000000|2020-03-17 03:50:00|1832|1829|1827|1824|1832|1829|1825|1822|48
1584417300000|2020-03-17 03:55:00|1828|1825|1826|1823|1828|1825|1826|1823|9
1584417600000|2020-03-17 04:00:00|1827|1824|1826|1823|1828|1825|1826|1823|10
1584417900000|2020-03-17 04:05:00|1827|1824|1826|1823|1827|1824|1826|1823|4
1584418200000|2020-03-17 04:10:00|1827|1824|1827|1824|1827|1824|1827|1824|7
1584418500000|2020-03-17 04:15:00|1828|1825|1827|1824|1828|1825|1826|1823|13
1584418800000|2020-03-17 04:20:00|1826|1823|1828|1825|1828|1825|1826|1823|15
1584419100000|2020-03-17 04:25:00|1827|1824|1827|1824|1827|1824|1827|1824|35
1584419400000|2020-03-17 04:30:00|1830|1827|1829|1826|1831|1828|1827|1824|29
1584419700000|2020-03-17 04:35:00|1830|1827|1830|1827|1831|1828|1829|1826|37
1584420000000|2020-03-17 04:40:00|1831|1828|1829|1826|1831|1828|1828|1825|25
1584420300000|2020-03-17 04:45:00|1830|1827|1830|1827|1831|1828|1830|1827|18
1584420600000|2020-03-17 04:50:00|1829|1826|1831|1828|1831|1828|1829|1826|8
1584420900000|2020-03-17 04:55:00|1830|1827|1831|1828|1831|1828|1830|1827|13
1584421200000|2020-03-17 05:00:00|1832|1829|1833|1830|1833|1830|1831|1828|41
1584421500000|2020-03-17 05:05:00|1832|1829|1833|1830|1835|1832|1831|1828|48
1584421800000|2020-03-17 05:10:00|1832|1829|1832|1829|1832|1829|1831|1828|24
1584422100000|2020-03-17 05:15:00|1831|1828|1830|1827|1831|1828|1829|1826|20
1584422400000|2020-03-17 05:20:00|1831|1828|1831|1828|1831|1828|1829|1826|21
1584422700000|2020-03-17 05:25:00|1830|1827|1830|1827|1830|1827|1829|1826|44
1584423000000|2020-03-17 05:30:00|1829|1826|1828|1825|1829|1826|1828|1825|9
1584423300000|2020-03-17 05:35:00|1827|1824|1825|1822|1827|1824|1824|1821|90
1584423600000|2020-03-17 05:40:00|1824|1821|1830|1827|1830|1827|1824|1821|39
1584423900000|2020-03-17 05:45:00|1829|1826|1829|1826|1829|1826|1826|1823|14
1584424200000|2020-03-17 05:50:00|1828|1825|1826|1823|1828|1825|1825|1822|4
1584424500000|2020-03-17 05:55:00|1827|1824|1827|1824|1829|1826|1826|1823|24
1584424800000|2020-03-17 06:00:00|1828|1825|1830|1827|1830|1827|1827|1824|41
1584425100000|2020-03-17 06:05:00|1829|1826|1830|1827|1830|1827|1828|1825|21
1584425400000|2020-03-17 06:10:00|1829|1826|1825|1822|1830|1827|1825|1822|43
1584425700000|2020-03-17 06:15:00|1826|1823|1825|1822|1826|1823|1825|1822|11
1584426000000|2020-03-17 06:20:00|1826|1823|1826|1823|1827|1824|1825|1822|8
1584426300000|2020-03-17 06:25:00|1825|1822|1822|1819|1825|1822|1820|1817|55
1584426600000|2020-03-17 06:30:00|1821|1818|1824|1821|1825|1822|1821|1818|28
1584426900000|2020-03-17 06:35:00|1823|1820|1824|1821|1824|1821|1823|1820|8
1584427200000|2020-03-17 06:40:00|1825|1822|1821|1818|1825|1822|1820|1817|32
1584427500000|2020-03-17 06:45:00|1820|1817|1823|1820|1823|1820|1819|1816|20
1584427800000|2020-03-17 06:50:00|1824|1821|1825|1822|1825|1822|1824|1821|124
1584428100000|2020-03-17 06:55:00|1823|1820|1818|1815|1823|1820|1814|1811|95
1584428400000|2020-03-17 07:00:00|1817|1814|1822|1819|1823|1820|1817|1814|104
1584428700000|2020-03-17 07:05:00|1823|1820|1820|1817|1825|1822|1819|1816|76
1584429000000|2020-03-17 07:10:00|1819|1816|1819|1816|1820|1817|1819|1816|14
1584429300000|2020-03-17 07:15:00|1818|1815|1815|1812|1818|1815|1814|1811|61
1584429600000|2020-03-17 07:20:00|1814|1811|1817|1814|1819|1816|1814|1811|38
1584429900000|2020-03-17 07:25:00|1816|1813|1817|1814|1819|1816|1815|1812|57
1584430200000|2020-03-17 07:30:00|1816|1813|1820|1817|1820|1817|1815|1812|39
1584430500000|2020-03-17 07:35:00|1819|1816|1820|1817|1822|1819|1817|1814|50
1584430800000|2020-03-17 07:40:00|1821|1818|1818|1815|1821|1818|1818|1815|23
1584431100000|2020-03-17 07:45:00|1817|1814|1818|1815|1820|1817|1817|1814|21
1584431400000|2020-03-17 07:50:00|1819|1816|1820|1817|1820|1817|1818|1815|11
1584431700000|2020-03-17 07:55:00|1821|1818|1823|1820|1823|1820|1821|1818|36
1584432000000|2020-03-17 08:00:00|1822|1819|1824|1821|1826|1823|1822|1819|397
1584432300000|2020-03-17 08:05:00|1825|1822|1824|1821|1826|1823|1822|1819|56
1584432600000|2020-03-17 08:10:00|1825|1822|1828|1825|1828|1825|1825|1822|43
1584432900000|2020-03-17 08:15:00|1829|1826|1836|1833|1837|1834|1829|1826|246
1584433200000|2020-03-17 08:20:00|1835|1832|1832|1829|1836|1833|1832|1829|81
1584433500000|2020-03-17 08:25:00|1831|1828|1822|1819|1831|1828|1821|1818|91
1584433800000|2020-03-17 08:30:00|1821|1818|1818|1815|1823|1820|1818|1815|34
1584434100000|2020-03-17 08:35:00|1819|1816|1822|1819|1824|1821|1819|1816|72
1584434400000|2020-03-17 08:40:00|1821|1818|1815|1812|1821|1818|1814|1811|118
1584434700000|2020-03-17 08:45:00|1816|1813|1814|1811|1818|1815|1814|1811|317
1584435000000|2020-03-17 08:50:00|1813|1810|1813|1810|1814|1811|1811|1808|131
1584435300000|2020-03-17 08:55:00|1814|1811|1812|1809|1816|1813|1810|1807|109
1584435600000|2020-03-17 09:00:00|1813|1810|1815|1812|1815|1812|1811|1808|47
1584435900000|2020-03-17 09:05:00|1814|1811|1813|1810|1815|1812|1812|1809|56
1584436200000|2020-03-17 09:10:00|1814|1811|1814|1811|1814|1811|1813|1810|26
1584436500000|2020-03-17 09:15:00|1813|1810|1812|1809|1813|1810|1810|1807|59
1584436800000|2020-03-17 09:20:00|1811|1808|1810|1807|1814|1811|1810|1807|132
1584437100000|2020-03-17 09:25:00|1807|1804|1805|1802|1807|1804|1802|1799|396
1584437400000|2020-03-17 09:30:00|1804|1801|1802|1799|1804|1801|1800|1797|135
1584437700000|2020-03-17 09:35:00|1803|1800|1800|1797|1807|1804|1799|1796|105
1584438000000|2020-03-17 09:40:00|1802|1799|1801|1798|1803|1800|1800|1797|82
1584438300000|2020-03-17 09:45:00|1800|1797|1804|1801|1805|1802|1800|1797|41
1584438600000|2020-03-17 09:50:00|1802|1799|1801|1798|1803|1800|1799|1796|203
1584438900000|2020-03-17 09:55:00|1802|1799|1798|1795|1802|1799|1796|1793|146
1584439200000|2020-03-17 10:00:00|1799|1796|1806|1803|1807|1804|1798|1795|94
1584439500000|2020-03-17 10:05:00|1805|1802|1804|1801|1806|1803|1804|1801|49
1584439800000|2020-03-17 10:10:00|1805|1802|1812|1809|1813|1810|1804|1801|141
1584440100000|2020-03-17 10:15:00|1811|1808|1810|1807|1811|1808|1808|1805|77
1584440400000|2020-03-17 10:20:00|1811|1808|1815|1812|1816|1813|1811|1808|104
1584440700000|2020-03-17 10:25:00|1816|1813|1813|1810|1817|1814|1813|1810|65
1584441000000|2020-03-17 10:30:00|1812|1809|1809|1806|1812|1809|1808|1805|183
1584441300000|2020-03-17 10:35:00|1808|1805|1807|1804|1811|1808|1807|1804|53
1584441600000|2020-03-17 10:40:00|1808|1805|1808|1805|1808|1805|1807|1804|17
1584441900000|2020-03-17 10:45:00|1807|1804|1809|1806|1809|1806|1807|1804|61
1584442200000|2020-03-17 10:50:00|1810|1807|1813|1810|1815|1812|1809|1806|113
1584442500000|2020-03-17 10:55:00|1814|1811|1819|1816|1820|1817|1812|1809|86
1584442800000|2020-03-17 11:00:00|1820|1817|1822|1819|1826|1823|1819|1816|232
1584443100000|2020-03-17 11:05:00|1821|1818|1824|1821|1825|1822|1818|1815|152
1584443400000|2020-03-17 11:10:00|1825|1822|1826|1823|1826|1823|1822|1819|177
1584443700000|2020-03-17 11:15:00|1825|1822|1824|1821|1828|1825|1824|1821|152
1584444000000|2020-03-17 11:20:00|1825|1822|1821|1818|1825|1822|1819|1816|353
1584444300000|2020-03-17 11:25:00|1820|1817|1817|1814|1821|1818|1817|1814|142
1584444600000|2020-03-17 11:30:00|1818|1815|1816|1813|1821|1818|1816|1813|166
1584444900000|2020-03-17 11:35:00|1817|1814|1813|1810|1817|1814|1812|1809|178
1584445200000|2020-03-17 11:40:00|1814|1811|1810|1807|1814|1811|1810|1807|139
1584445500000|2020-03-17 11:45:00|1811|1808|1814|1811|1818|1815|1810|1807|163
1584445800000|2020-03-17 11:50:00|1815|1812|1816|1813|1816|1813|1814|1811|133
1584446100000|2020-03-17 11:55:00|1815|1812|1814|1811|1816|1813|1813|1810|153
1584446400000|2020-03-17 12:00:00|1816|1813|1819|1816|1820|1817|1816|1813|178
1584446700000|2020-03-17 12:05:00|1818|1815|1823|1820|1823|1820|1817|1814|166
1584447000000|2020-03-17 12:10:00|1824|1821|1826|1823|1826|1823|1821|1818|207
1584447300000|2020-03-17 12:15:00|1827|1824|1820|1817|1828|1825|1820|1817|337
1584447600000|2020-03-17 12:20:00|1818|1815|1820|1817|1823|1820|1817|1814|219
1584447900000|2020-03-17 12:25:00|1819|1816|1823|1820|1826|1823|1817|1814|218
1584448200000|2020-03-17 12:30:00|1824|1821|1820|1817|1824|1821|1819|1816|166
1584448500000|2020-03-17 12:35:00|1821|1818|1824|1821|1825|1822|1820|1817|240
1584448800000|2020-03-17 12:40:00|1823|1820|1818|1815|1825|1822|1818|1815|513
1584449100000|2020-03-17 12:45:00|1817|1814|1821|1818|1822|1819|1817|1814|252
1584449400000|2020-03-17 12:50:00|1820|1817|1821|1818|1822|1819|1818|1815|207
1584449700000|2020-03-17 12:55:00|1820|1817|1818|1815|1827|1824|1817|1814|437
1584450000000|2020-03-17 13:00:00|1817|1814|1840|1837|1840|1837|1816|1813|945
1584450300000|2020-03-17 13:05:00|1841|1838|1844|1841|1849|1846|1839|1836|928
1584450600000|2020-03-17 13:10:00|1843|1840|1843|1840|1846|1843|1838|1835|611
1584450900000|2020-03-17 13:15:00|1844|1841|1844|1841|1846|1843|1841|1838|498
1584451200000|2020-03-17 13:20:00|1846|1843|1840|1837|1847|1844|1840|1837|623
1584451500000|2020-03-17 13:25:00|1842|1839|1843|1840|1843|1840|1841|1838|479
1584451800000|2020-03-17 13:30:00|1842|1839|1835|1832|1842|1839|1834|1831|1239
1584452100000|2020-03-17 13:35:00|1833|1830|1829|1826|1833|1830|1825|1822|1143
1584452400000|2020-03-17 13:40:00|1828|1825|1826|1823|1833|1830|1826|1823|581
1584452700000|2020-03-17 13:45:00|1827|1824|1827|1824|1832|1829|1826|1823|613
1584453000000|2020-03-17 13:50:00|1828|1825|1829|1826|1833|1830|1825|1822|661
1584453300000|2020-03-17 13:55:00|1830|1827|1822|1819|1831|1828|1820|1817|767
1584453600000|2020-03-17 14:00:00|1820|1817|1821|1818|1827|1824|1819|1816|734
1584453900000|2020-03-17 14:05:00|1822|1819|1831|1828|1833|1830|1822|1819|829
1584454200000|2020-03-17 14:10:00|1832|1829|1834|1831|1836|1833|1830|1827|691
1584454500000|2020-03-17 14:15:00|1835|1832|1832|1829|1837|1834|1831|1828|513
1584454800000|2020-03-17 14:20:00|1833|1830|1832|1829|1835|1832|1830|1827|519
1584455100000|2020-03-17 14:25:00|1829|1826|1831|1828|1833|1830|1829|1826|469
1584455400000|2020-03-17 14:30:00|1830|1827|1825|1822|1835|1832|1824|1821|733
1584455700000|2020-03-17 14:35:00|1824|1821|1803|1800|1824|1821|1803|1800|2559
1584456000000|2020-03-17 14:40:00|1802|1799|1815|1812|1816|1813|1801|1798|1238
1584456300000|2020-03-17 14:45:00|1817|1814|1815|1812|1817|1814|1810|1807|763
1584456600000|2020-03-17 14:50:00|1814|1811|1803|1800|1815|1812|1803|1800|1175
1584456900000|2020-03-17 14:55:00|1804|1801|1808|1805|1809|1806|1804|1801|647
1584457200000|2020-03-17 15:00:00|1807|1804|1808|1805|1811|1808|1803|1800|456
1584457500000|2020-03-17 15:05:00|1809|1806|1807|1804|1811|1808|1807|1804|619
1584457800000|2020-03-17 15:10:00|1809|1806|1818|1815|1819|1816|1808|1805|463
1584458100000|2020-03-17 15:15:00|1819|1816|1816|1813|1819|1816|1814|1811|591
1584458400000|2020-03-17 15:20:00|1817|1814|1811|1808|1817|1814|1811|1808|741
1584458700000|2020-03-17 15:25:00|1810|1807|1813|1810|1813|1810|1810|1807|332
1584459000000|2020-03-17 15:30:00|1812|1809|1814|1811|1815|1812|1810|1807|384
1584459300000|2020-03-17 15:35:00|1813|1810|1807|1804|1814|1811|1806|1803|450
1584459600000|2020-03-17 15:40:00|1806|1803|1808|1805|1809|1806|1803|1800|529
1584459900000|2020-03-17 15:45:00|1809|1806|1809|1806|1811|1808|1807|1804|300
1584460200000|2020-03-17 15:50:00|1808|1805|1808|1805|1812|1809|1808|1805|260
1584460500000|2020-03-17 15:55:00|1809|1806|1811|1808|1811|1808|1806|1803|347
1584460800000|2020-03-17 16:00:00|1810|1807|1812|1809|1814|1811|1807|1804|460
1584461100000|2020-03-17 16:05:00|1811|1808|1811|1808|1814|1811|1810|1807|511
1584461400000|2020-03-17 16:10:00|1810|1807|1824|1821|1824|1821|1810|1807|1214
1584461700000|2020-03-17 16:15:00|1822|1819|1825|1822|1826|1823|1818|1815|1132
1584462000000|2020-03-17 16:20:00|1826|1823|1815|1812|1827|1824|1815|1812|691
1584462300000|2020-03-17 16:25:00|1814|1811|1814|1811|1819|1816|1812|1809|582
1584462600000|2020-03-17 16:30:00|1815|1812|1816|1813|1818|1815|1813|1810|941
1584462900000|2020-03-17 16:35:00|1815|1812|1819|1816|1820|1817|1812|1809|516
1584463200000|2020-03-17 16:40:00|1818|1815|1816|1813|1820|1817|1816|1813|455
1584463500000|2020-03-17 16:45:00|1814|1811|1817|1814|1820|1817|1814|1811|368
1584463800000|2020-03-17 16:50:00|1818|1815|1815|1812|1819|1816|1814|1811|264
1584464100000|2020-03-17 16:55:00|1816|1813|1812|1809|1819|1816|1808|1805|963
1584464400000|2020-03-17 17:00:00|1813|1810|1811|1808|1814|1811|1810|1807|321
1584464700000|2020-03-17 17:05:00|1810|1807|1806|1803|1810|1807|1805|1802|576
1584465000000|2020-03-17 17:10:00|1805|1802|1796|1793|1806|1803|1795|1792|958
1584465300000|2020-03-17 17:15:00|1795|1792|1795|1792|1797|1794|1791|1788|2138
1584465600000|2020-03-17 17:20:00|1796|1793|1790|1787|1797|1794|1788|1785|616
1584465900000|2020-03-17 17:25:00|1789|1786|1788|1785|1794|1791|1788|1785|1212
1584466200000|2020-03-17 17:30:00|1789|1786|1787|1784|1790|1787|1787|1784|928
1584466500000|2020-03-17 17:35:00|1788|1785|1787|1784|1788|1785|1785|1782|850
1584466800000|2020-03-17 17:40:00|1788|1785|1784|1781|1790|1787|1784|1781|896
1584467100000|2020-03-17 17:45:00|1783|1780|1771|1768|1784|1781|1771|1768|1372
1584467400000|2020-03-17 17:50:00|1770|1767|1775|1772|1777|1774|1770|1767|782
1584467700000|2020-03-17 17:55:00|1774|1771|1771|1768|1776|1773|1770|1767|574
1584468000000|2020-03-17 18:00:00|1770|1767|1772|1769|1774|1771|1769|1766|1207
1584468300000|2020-03-17 18:05:00|1771|1768|1770|1767|1773|1770|1769|1766|510
1584468600000|2020-03-17 18:10:00|1771|1768|1769|1766|1773|1770|1768|1765|643
1584468900000|2020-03-17 18:15:00|1768|1765|1771|1768|1771|1768|1766|1763|855
1584469200000|2020-03-17 18:20:00|1772|1769|1771|1768|1776|1773|1770|1767|1558
1584469500000|2020-03-17 18:25:00|1769|1766|1756|1753|1770|1767|1755|1752|5148
1584469800000|2020-03-17 18:30:00|1757|1754|1758|1755|1759|1756|1755|1752|2330
1584470100000|2020-03-17 18:35:00|1757|1754|1760|1757|1763|1760|1757|1754|586
1584470400000|2020-03-17 18:40:00|1759|1756|1759|1756|1762|1759|1759|1756|344
1584470700000|2020-03-17 18:45:00|1758|1755|1756|1753|1760|1757|1755|1752|506
1584471000000|2020-03-17 18:50:00|1757|1754|1746|1743|1757|1754|1746|1743|1199
1584471300000|2020-03-17 18:55:00|1745|1742|1748|1745|1753|1750|1745|1742|1888
1584471600000|2020-03-17 19:00:00|1747|1744|1743|1740|1749|1746|1743|1740|297
1584471900000|2020-03-17 19:05:00|1744|1741|1751|1748|1752|1749|1741|1738|514
1584472200000|2020-03-17 19:10:00|1750|1747|1754|1751|1755|1752|1748|1745|545
1584472500000|2020-03-17 19:15:00|1755|1752|1755|1752|1758|1755|1754|1751|571
1584472800000|2020-03-17 19:20:00|1756|1753|1757|1754|1757|1754|1756|1753|88
1584473100000|2020-03-17 19:25:00|1758|1755|1757|1754|1758|1755|1755|1752|198
1584473400000|2020-03-17 19:30:00|1756|1753|1753|1750|1757|1754|1751|1748|241
1584473700000|2020-03-17 19:35:00|1752|1749|1752|1749|1753|1750|1750|1747|443
1584474000000|2020-03-17 19:40:00|1751|1748|1750|1747|1751|1748|1747|1744|198
1584474300000|2020-03-17 19:45:00|1749|1746|1750|1747|1751|1748|1749|1746|173
1584474600000|2020-03-17 19:50:00|1749|1746|1750|1747|1750|1747|1748|1745|166
1584474900000|2020-03-17 19:55:00|1751|1748|1753|1750|1756|1753|1751|1748|403
1584475200000|2020-03-17 20:00:00|1752|1749|1747|1744|1752|1749|1747|1744|202
1584475500000|2020-03-17 20:05:00|1748|1745|1749|1746|1749|1746|1745|1742|161
1584475800000|2020-03-17 20:10:00|1750|1747|1745|1742|1751|1748|1742|1739|244
1584476100000|2020-03-17 20:15:00|1746|1743|1749|1746|1749|1746|1745|1742|142
1584476400000|2020-03-17 20:20:00|1748|1745|1750|1747|1750|1747|1748|1745|84
1584476700000|2020-03-17 20:25:00|1751|1748|1752|1749|1754|1751|1749|1746|707
1584477000000|2020-03-17 20:30:00|1751|1748|1753|1750|1753|1750|1751|1748|171
1584477300000|2020-03-17 20:35:00|1752|1749|1749|1746|1752|1749|1746|1743|96
1584477600000|2020-03-17 20:40:00|1748|1745|1749|1746|1750|1747|1748|1745|77
1584477900000|2020-03-17 20:45:00|1748|1745|1746|1743|1748|1745|1742|1739|143
1584478200000|2020-03-17 20:50:00|1745|1742|1749|1746|1750|1747|1745|1742|52
1584478500000|2020-03-17 20:55:00|1748|1745|1749|1746|1750|1747|1748|1745|171
1584482400000|2020-03-17 22:00:00|1752|1749|1749|1746|1752|1749|1746|1743|63
1584482700000|2020-03-17 22:05:00|1750|1747|1749|1746|1750|1747|1749|1746|18
1584483000000|2020-03-17 22:10:00|1750|1747|1750|1747|1754|1751|1749|1746|61
1584483300000|2020-03-17 22:15:00|1751|1748|1751|1748|1753|1750|1751|1748|38
1584483600000|2020-03-17 22:20:00|1752|1749|1753|1750|1753|1750|1751|1748|46
1584483900000|2020-03-17 22:25:00|1754|1751|1754|1751|1756|1753|1754|1751|37
1584484200000|2020-03-17 22:30:00|||||||||14
1584484500000|2020-03-17 22:35:00|1755|1752|1754|1751|1755|1752|1753|1750|19
1584484800000|2020-03-17 22:40:00|1753|1750|1753|1750|1753|1750|1753|1750|15
1584485100000|2020-03-17 22:45:00|1752|1749|1751|1748|1752|1749|1751|1748|14
1584485400000|2020-03-17 22:50:00|1750|1747|1749|1746|1750|1747|1749|1746|9
1584485700000|2020-03-17 22:55:00|1750|1747|1752|1749|1753|1750|1749|1746|73
1584486000000|2020-03-17 23:00:00|1751|1748|1753|1750|1753|1750|1751|1748|22
1584486300000|2020-03-17 23:05:00|1752|1749|1752|1749|1752|1749|1752|1749|13
1584486600000|2020-03-17 23:10:00|1751|1748|1749|1746|1751|1748|1749|1746|22
1584486900000|2020-03-17 23:15:00|1750|1747|1751|1748|1751|1748|1750|1747|20
1584487200000|2020-03-17 23:20:00|1750|1747|1750|1747|1751|1748|1750|1747|5
1584487500000|2020-03-17 23:25:00|1749|1746|1746|1743|1749|1746|1746|1743|48
1584487800000|2020-03-17 23:30:00|1747|1744|1746|1743|1747|1744|1746|1743|11
1584488100000|2020-03-17 23:35:00|1745|1742|1744|1741|1745|1742|1744|1741|19
1584488400000|2020-03-17 23:40:00|1745|1742|1745|1742|1745|1742|1745|1742|24
1584488700000|2020-03-17 23:45:00|1746|1743|1744|1741|1746|1743|1744|1741|20
1584489000000|2020-03-17 23:50:00|1743|1740|1741|1738|1743|1740|1741|1738|35
1584489300000|2020-03-17 23:55:00|1740|1737|1740|1737|1741|1738|1740|1737|31
1584489600000|2020-03-18 00:00:00|1741|1738|1740|1737|1742|1739|1737|1734|203
1584489900000|2020-03-18 00:05:00|1741|1738|1740|1737|1741|1738|1735|1732|67
1584490200000|2020-03-18 00:10:00|1739|1736|1740|1737|1741|1738|1739|1736|37
1584490500000|2020-03-18 00:15:00|1741|1738|1740|1737|1741|1738|1740|1737|71
1584490800000|2020-03-18 00:20:00|1741|1738|1738|1735|1741|1738|1738|1735|16
1584491100000|2020-03-18 00:25:00|1736|1733|1735|1732|1738|1735|1735|1732|54
1584491400000|2020-03-18 00:30:00|1734|1731|1739|1736|1739|1736|1732|1729|73
1584491700000|2020-03-18 00:35:00|1738|1735|1739|1736|1739|1736|1737|1734|47
1584492000000|2020-03-18 00:40:00|1740|1737|1738|1735|1740|1737|1738|1735|25
1584492300000|2020-03-18 00:45:00|1737|1734|1734|1731|1738|1735|1734|1731|50
1584492600000|2020-03-18 00:50:00|1733|1730|1733|1730|1734|1731|1733|1730|20
1584492900000|2020-03-18 00:55:00|1732|1729|1734|1731|1734|1731|1732|1729|21
1584493200000|2020-03-18 01:00:00|1733|1730|1734|1731|1735|1732|1733|1730|23
1584493500000|2020-03-18 01:05:00|1733|1730|1731|1728|1733|1730|1730|1727|104
1584493800000|2020-03-18 01:10:00|1729|1726|1729|1726|1732|1729|1728|1725|98
1584494100000|2020-03-18 01:15:00|1730|1727|1720|1717|1731|1728|1718|1715|168
1584494400000|2020-03-18 01:20:00|1721|1718|1718|1715|1722|1719|1718|1715|71
1584494700000|2020-03-18 01:25:00|1719|1716|1722|1719|1724|1721|1718|1715|93
1584495000000|2020-03-18 01:30:00|1723|1720|1731|1728|1731|1728|1723|1720|77
1584495300000|2020-03-18 01:35:00|1730|1727|1727|1724|1730|1727|1725|1722|60
1584495600000|2020-03-18 01:40:00|1728|1725|1727|1724|1730|1727|1726|1723|60
1584495900000|2020-03-18 01:45:00|1725|1722|1725|1722|1726|1723|1725|1722|28
1584496200000|2020-03-18 01:50:00|1726|1723|1728|1725|1731|1728|1726|1723|32
1584496500000|2020-03-18 01:55:00|1727|1724|1729|1726|1729|1726|1727|1724|25
1584496800000|2020-03-18 02:00:00|1728|1725|1729|1726|1730|1727|1727|1724|34
1584497100000|2020-03-18 02:05:00|1728|1725|1729|1726|1729|1726|1728|1725|27
1584497400000|2020-03-18 02:10:00|1730|1727|1730|1727|1730|1727|1730|1727|19
1584497700000|2020-03-18 02:15:00|1729|1726|1730|1727|1730|1727|1729|1726|14
1584498000000|2020-03-18 02:20:00|1731|1728|1730|1727|1731|1728|1729|1726|40
1584498300000|2020-03-18 02:25:00|1731|1728|1731|1728|1731|1728|1730|1727|29
1584498600000|2020-03-18 02:30:00|1730|1727|1731|1728|1732|1729|1730|1727|111
1584498900000|2020-03-18 02:35:00|1732|1729|1731|1728|1733|1730|1731|1728|13
1584499200000|2020-03-18 02:40:00|1732|1729|1733|1730|1733|1730|1732|1729|40
1584499500000|2020-03-18 02:45:00|1732|1729|1734|1731|1734|1731|1732|1729|34
1584499800000|2020-03-18 02:50:00|||||||||19
1584500100000|2020-03-18 02:55:00|1735|1732|1734|1731|1735|1732|1732|1729|34
1584500400000|2020-03-18 03:00:00|1733|1730|1734|1731|1734|1731|1733|1730|11
1584500700000|2020-03-18 03:05:00|1733|1730|1733|1730|1733|1730|1733|1730|6
1584501000000|2020-03-18 03:10:00|||||||||5
1584501300000|2020-03-18 03:15:00|||||||||19
1584501600000|2020-03-18 03:20:00|1734|1731|1732|1729|1734|1731|1732|1729|21
1584501900000|2020-03-18 03:25:00|1733|1730|1734|1731|1734|1731|1733|1730|17
1584502200000|2020-03-18 03:30:00|1733|1730|1734|1731|1735|1732|1733|1730|22
1584502500000|2020-03-18 03:35:00|1735|1732|1734|1731|1735|1732|1733|1730|12
1584502800000|2020-03-18 03:40:00|1735|1732|1734|1731|1735|1732|1734|1731|16
1584503100000|2020-03-18 03:45:00|1733|1730|1732|1729|1733|1730|1731|1728|39
1584503400000|2020-03-18 03:50:00|1731|1728|1733|1730|1733|1730|1731|1728|22
1584503700000|2020-03-18 03:55:00|1732|1729|1732|1729|1733|1730|1732|1729|20
1584504000000|2020-03-18 04:00:00|1733|1730|1733|1730|1736|1733|1732|1729|88
1584504300000|2020-03-18 04:05:00|1732|1729|1732|1729|1732|1729|1731|1728|17
1584504600000|2020-03-18 04:10:00|1733|1730|1733|1730|1733|1730|1732|1729|52
1584504900000|2020-03-18 04:15:00|1732|1729|1733|1730|1734|1731|1730|1727|61
1584505200000|2020-03-18 04:20:00|1734|1731|1735|1732|1735|1732|1733|1730|15
1584505500000|2020-03-18 04:25:00|1733|1730|1735|1732|1735|1732|1732|1729|18
1584505800000|2020-03-18 04:30:00|1733|1730|1736|1733|1738|1735|1733|1730|58
1584506100000|2020-03-18 04:35:00|1737|1734|1736|1733|1737|1734|1735|1732|8
1584506400000|2020-03-18 04:40:00|1735|1732|1733|1730|1735|1732|1733|1730|22
1584506700000|2020-03-18 04:45:00|1732|1729|1731|1728|1732|1729|1731|1728|8
1584507000000|2020-03-18 04:50:00|||||||||8
1584507300000|2020-03-18 04:55:00|1730|1727|1731|1728|1731|1728|1727|1724|59
1584507600000|2020-03-18 05:00:00|1729|1726|1729|1726|1729|1726|1727|1724|42
1584507900000|2020-03-18 05:05:00|1730|1727|1732|1729|1732|1729|1729|1726|18
1584508200000|2020-03-18 05:10:00|1731|1728|1726|1723|1733|1730|1726|1723|57
1584508500000|2020-03-18 05:15:00|1727|1724|1723|1720|1727|1724|1723|1720|58
1584508800000|2020-03-18 05:20:00|1724|1721|1725|1722|1725|1722|1722|1719|44
1584509100000|2020-03-18 05:25:00|1724|1721|1722|1719|1724|1721|1722|1719|33
1584509400000|2020-03-18 05:30:00|1723|1720|1726|1723|1726|1723|1723|1720|31
1584509700000|2020-03-18 05:35:00|1725|1722|1721|1718|1725|1722|1721|1718|47
1584510000000|2020-03-18 05:40:00|1722|1719|1721|1718|1722|1719|1719|1716|76
1584510300000|2020-03-18 05:45:00|1720|1717|1721|1718|1721|1718|1720|1717|16
1584510600000|2020-03-18 05:50:00|1720|1717|1721|1718|1721|1718|1718|1715|57
1584510900000|2020-03-18 05:55:00|1720|1717|1720|1717|1721|1718|1717|1714|59
1584511200000|2020-03-18 06:00:00|1719|1716|1718|1715|1720|1717|1718|1715|21
1584511500000|2020-03-18 06:05:00|1719|1716|1717|1714|1719|1716|1717|1714|30
1584511800000|2020-03-18 06:10:00|1718|1715|1714|1711|1721|1718|1714|1711|124
1584512100000|2020-03-18 06:15:00|1713|1710|1716|1713|1718|1715|1712|1709|94
1584512400000|2020-03-18 06:20:00|1717|1714|1717|1714|1719|1716|1717|1714|23
1584512700000|2020-03-18 06:25:00|1718|1715|1727|1724|1727|1724|1716|1713|67
1584513000000|2020-03-18 06:30:00|1725|1722|1720|1717|1725|1722|1719|1716|76
1584513300000|2020-03-18 06:35:00|1719|1716|1710|1707|1719|1716|1708|1705|122
1584513600000|2020-03-18 06:40:00|1709|1706|1709|1706|1711|1708|1708|1705|53
1584513900000|2020-03-18 06:45:00|1708|1705|1705|1702|1709|1706|1705|1702|49
1584514200000|2020-03-18 06:50:00|1706|1703|1709|1706|1710|1707|1705|1702|32
1584514500000|2020-03-18 06:55:00|1710|1707|1702|1699|1710|1707|1702|1699|68
1584514800000|2020-03-18 07:00:00|1703|1700|1704|1701|1704|1701|1701|1698|68
1584515100000|2020-03-18 07:05:00|1703|1700|1702|1699|1704|1701|1701|1698|77
1584515400000|2020-03-18 07:10:00|1701|1698|1703|1700|1704|1701|1701|1698|68
1584515700000|2020-03-18 07:15:00|1704|1701|1701|1698|1704|1701|1701|1698|39
1584516000000|2020-03-18 07:20:00|1702|1699|1703|1700|1704|1701|1701|1698|42
1584516300000|2020-03-18 07:25:00|1702|1699|1703|1700|1704|1701|1701|1698|60
1584516600000|2020-03-18 07:30:00|1702|1699|1702|1699|1704|1701|1700|1697|56
1584516900000|2020-03-18 07:35:00|1703|1700|1701|1698|1703|1700|1699|1696|44
1584517200000|2020-03-18 07:40:00|1700|1697|1698|1695|1700|1697|1698|1695|36
1584517500000|2020-03-18 07:45:00|1699|1696|1697|1694|1699|1696|1696|1693|71
1584517800000|2020-03-18 07:50:00|1698|1695|1695|1692|1698|1695|1695|1692|105
1584518100000|2020-03-18 07:55:00|1694|1691|1693|1690|1695|1692|1687|1684|259
1584518400000|2020-03-18 08:00:00|1694|1691|1692|1689|1695|1692|1692|1689|87
1584518700000|2020-03-18 08:05:00|1691|1688|1701|1698|1703|1700|1691|1688|175
1584519000000|2020-03-18 08:10:00|1702|1699|1698|1695|1704|1701|1696|1693|115
1584519300000|2020-03-18 08:15:00|1699|1696|1699|1696|1700|1697|1697|1694|46
1584519600000|2020-03-18 08:20:00|1700|1697|1700|1697|1704|1701|1699|1696|149
1584519900000|2020-03-18 08:25:00|1701|1698|1703|1700|1703|1700|1700|1697|37
1584520200000|2020-03-18 08:30:00|1704|1701|1703|1700|1704|1701|1703|1700|37
1584520500000|2020-03-18 08:35:00|1704|1701|1704|1701|1704|1701|1703|1700|33
1584520800000|2020-03-18 08:40:00|1703|1700|1702|1699|1703|1700|1702|1699|62
1584521100000|2020-03-18 08:45:00|1703|1700|1700|1697|1703|1700|1700|1697|130
1584521400000|2020-03-18 08:50:00|1701|1698|1702|1699|1703|1700|1700|1697|35
1584521700000|2020-03-18 08:55:00|1701|1698|1703|1700|1703|1700|1701|1698|46
1584522000000|2020-03-18 09:00:00|1704|1701|1701|1698|1704|1701|1701|1698|103
1584522300000|2020-03-18 09:05:00|1700|1697|1701|1698|1702|1699|1698|1695|87
1584522600000|2020-03-18 09:10:00|1702|1699|1703|1700|1704|1701|1700|1697|112
1584522900000|2020-03-18 09:15:00|1704|1701|1699|1696|1704|1701|1699|1696|93
1584523200000|2020-03-18 09:20:00|1700|1697|1703|1700|1703|1700|1694|1691|76
1584523500000|2020-03-18 09:25:00|1704|1701|1703|1700|1704|1701|1701|1698|54
1584523800000|2020-03-18 09:30:00|1702|1699|1699|1696|1703|1700|1697|1694|156
1584524100000|2020-03-18 09:35:00|1698|1695|1698|1695|1699|1696|1698|1695|21
1584524400000|2020-03-18 09:40:00|1697|1694|1696|1693|1698|1695|1694|1691|115
1584524700000|2020-03-18 09:45:00|1695|1692|1695|1692|1696|1693|1693|1690|116
1584525000000|2020-03-18 09:50:00|1694|1691|1696|1693|1697|1694|1694|1691|62
1584525300000|2020-03-18 09:55:00|1695|1692|1700|1697|1700|1697|1695|1692|61
1584525600000|2020-03-18 10:00:00|1701|1698|1703|1700|1703|1700|1698|1695|211
1584525900000|2020-03-18 10:05:00|1704|1701|1708|1705|1710|1707|1704|1701|211
1584526200000|2020-03-18 10:10:00|1709|1706|1706|1703|1709|1706|1704|1701|68
1584526500000|2020-03-18 10:15:00|1708|1705|1708|1705|1708|1705|1706|1703|54
1584526800000|2020-03-18 10:20:00|1709|1706|1709|1706|1709|1706|1708|1705|52
1584527100000|2020-03-18 10:25:00|1708|1705|1709|1706|1710|1707|1706|1703|167
1584527400000|2020-03-18 10:30:00|1708|1705|1707|1704|1710|1707|1706|1703|102
1584527700000|2020-03-18 10:35:00|1708|1705|1710|1707|1711|1708|1708|1705|60
1584528000000|2020-03-18 10:40:00|1711|1708|1708|1705|1712|1709|1707|1704|47
1584528300000|2020-03-18 10:45:00|1707|1704|1710|1707|1710|1707|1707|1704|102
1584528600000|2020-03-18 10:50:00|1709|1706|1709|1706|1710|1707|1709|1706|58
1584528900000|2020-03-18 10:55:00|1708|1705|1709|1706|1709|1706|1707|1704|44
1584529200000|2020-03-18 11:00:00|1711|1708|1708|1705|1711|1708|1707|1704|73
1584529500000|2020-03-18 11:05:00|1709|1706|1708|1705|1709|1706|1707|1704|46
1584529800000|2020-03-18 11:10:00|1707|1704|1703|1700|1708|1705|1700|1697|224
1584530100000|2020-03-18 11:15:00|1702|1699|1698|1695|1702|1699|1698|1695|128
1584530400000|2020-03-18 11:20:00|1699|1696|1699|1696|1700|1697|1697|1694|122
1584530700000|2020-03-18 11:25:00|1698|1695|1695|1692|1699|1696|1695|1692|162
1584531000000|2020-03-18 11:30:00|1694|1691|1695|1692|1697|1694|1693|1690|237
1584531300000|2020-03-18 11:35:00|1694|1691|1691|1688|1696|1693|1691|1688|306
1584531600000|2020-03-18 11:40:00|1692|1689|1693|1690|1693|1690|1690|1687|346
1584531900000|2020-03-18 11:45:00|1694|1691|1698|1695|1699|1696|1694|1691|239
1584532200000|2020-03-18 11:50:00|1697|1694|1694|1691|1699|1696|1694|1691|194
1584532500000|2020-03-18 11:55:00|1695|1692|1694|1691|1696|1693|1689|1686|357
1584532800000|2020-03-18 12:00:00|1695|1692|1685|1682|1695|1692|1685|1682|414
1584533100000|2020-03-18 12:05:00|1686|1683|1679|1676|1687|1684|1664|1661|1474
1584533400000|2020-03-18 12:10:00|1678|1675|1676|1673|1678|1675|1670|1667|428
1584533700000|2020-03-18 12:15:00|1675|1672|1676|1673|1677|1674|1668|1665|986
1584534000000|2020-03-18 12:20:00|1675|1672|1673|1670|1681|1678|1672|1669|569
1584534300000|2020-03-18 12:25:00|1672|1669|1661|1658|1673|1670|1661|1658|957
1584534600000|2020-03-18 12:30:00|1659|1656|1661|1658|1661|1658|1658|1655|582
1584534900000|2020-03-18 12:35:00|1660|1657|1665|1662|1666|1663|1655|1652|449
1584535200000|2020-03-18 12:40:00|1664|1661|1661|1658|1668|1665|1661|1658|415
1584535500000|2020-03-18 12:45:00|1660|1657|1660|1657|1663|1660|1660|1657|348
1584535800000|2020-03-18 12:50:00|1659|1656|1653|1650|1660|1657|1653|1650|878
1584536100000|2020-03-18 12:55:00|1654|1651|1651|1648|1656|1653|1651|1648|637
1584536400000|2020-03-18 13:00:00|1652|1649|1662|1659|1664|1661|1648|1645|1506
1584536700000|2020-03-18 13:05:00|1661|1658|1666|1663|1668|1665|1659|1656|726
1584537000000|2020-03-18 13:10:00|1667|1664|1667|1664|1671|1668|1665|1662|1128
1584537300000|2020-03-18 13:15:00|1668|1665|1665|1662|1668|1665|1664|1661|593
1584537600000|2020-03-18 13:20:00|1667|1664|1684|1681|1685|1682|1663|1660|1437
1584537900000|2020-03-18 13:25:00|1683|1680|1676|1673|1684|1681|1675|1672|1204
1584538200000|2020-03-18 13:30:00|1677|1674|1680|1677|1682|1679|1672|1669|715
1584538500000|2020-03-18 13:35:00|1679|1676|1677|1674|1679|1676|1671|1668|1104
1584538800000|2020-03-18 13:40:00|1676|1673|1678|1675|1679|1676|1673|1670|858
1584539100000|2020-03-18 13:45:00|1677|1674|1681|1678|1682|1679|1672|1669|716
1584539400000|2020-03-18 13:50:00|1682|1679|1675|1672|1683|1680|1674|1671|707
1584539700000|2020-03-18 13:55:00|1676|1673|1675|1672|1676|1673|1671|1668|472
1584540000000|2020-03-18 14:00:00|1676|1673|1671|1668|1677|1674|1670|1667|512
1584540300000|2020-03-18 14:05:00|1672|1669|1676|1673|1679|1676|1670|1667|683
1584540600000|2020-03-18 14:10:00|1677|1674|1686|1683|1693|1690|1677|1674|2370
1584540900000|2020-03-18 14:15:00|1685|1682|1691|1688|1692|1689|1685|1682|506
1584541200000|2020-03-18 14:20:00|1690|1687|1686|1683|1691|1688|1682|1679|672
1584541500000|2020-03-18 14:25:00|1687|1684|1681|1678|1687|1684|1678|1675|846
1584541800000|2020-03-18 14:30:00|1680|1677|1675|1672|1680|1677|1674|1671|506
1584542100000|2020-03-18 14:35:00|1674|1671|1667|1664|1675|1672|1666|1663|1103
1584542400000|2020-03-18 14:40:00|1668|1665|1670|1667|1672|1669|1667|1664|522
1584542700000|2020-03-18 14:45:00|1669|1666|1668|1665|1670|1667|1666|1663|370
1584543000000|2020-03-18 14:50:00|1667|1664|1663|1660|1669|1666|1662|1659|637
1584543300000|2020-03-18 14:55:00|1664|1661|1662|1659|1664|1661|1662|1659|505
1584543600000|2020-03-18 15:00:00|1661|1658|1657|1654|1662|1659|1657|1654|1495
1584543900000|2020-03-18 15:05:00|1656|1653|1654|1651|1657|1654|1654|1651|691
1584544200000|2020-03-18 15:10:00|1655|1652|1652|1649|1655|1652|1652|1649|627
1584544500000|2020-03-18 15:15:00|1653|1650|1652|1649|1653|1650|1651|1648|630
1584544800000|2020-03-18 15:20:00|1650|1647|1647|1644|1650|1647|1646|1643|880
1584545100000|2020-03-18 15:25:00|1646|1643|1639|1636|1646|1643|1635|1632|2298
1584545400000|2020-03-18 15:30:00|1638|1635|1630|1627|1638|1635|1615|1612|2633
1584545700000|2020-03-18 15:35:00|1631|1628|1642|1639|1643|1640|1630|1627|1597
1584546000000|2020-03-18 15:40:00|1641|1638|1640|1637|1641|1638|1629|1626|1414
1584546300000|2020-03-18 15:45:00|1639|1636|1645|1642|1651|1648|1637|1634|998
1584546600000|2020-03-18 15:50:00|1643|1640|1661|1658|1662|1659|1643|1640|1481
1584546900000|2020-03-18 15:55:00|1662|1659|1647|1644|1664|1661|1646|1643|1199
1584547200000|2020-03-18 16:00:00|1646|1643|1639|1636|1648|1645|1637|1634|687
1584547500000|2020-03-18 16:05:00|1641|1638|1640|1637|1648|1645|1637|1634|581
1584547800000|2020-03-18 16:10:00|1639|1636|1638|1635|1649|1646|1635|1632|883
1584548100000|2020-03-18 16:15:00|1639|1636|1637|1634|1642|1639|1637|1634|360
1584548400000|2020-03-18 16:20:00|1638|1635|1649|1646|1650|1647|1638|1635|553
1584548700000|2020-03-18 16:25:00|1648|1645|1639|1636|1649|1646|1638|1635|571
1584549000000|2020-03-18 16:30:00|1640|1637|1631|1628|1643|1640|1631|1628|895
1584549300000|2020-03-18 16:35:00|1632|1629|1629|1626|1634|1631|1627|1624|616
1584549600000|2020-03-18 16:40:00|1628|1625|1632|1629|1635|1632|1628|1625|457
1584549900000|2020-03-18 16:45:00|1631|1628|1628|1625|1631|1628|1624|1621|700
1584550200000|2020-03-18 16:50:00|1627|1624|1630|1627|1631|1628|1626|1623|321
1584550500000|2020-03-18 16:55:00|1629|1626|1618|1615|1629|1626|1618|1615|805
1584550800000|2020-03-18 17:00:00|1619|1616|1600|1597|1619|1616|1599|1596|1892
1584551100000|2020-03-18 17:05:00|1601|1598|1599|1596|1603|1600|1596|1593|1824
1584551400000|2020-03-18 17:10:00|1598|1595|1607|1604|1611|1608|1598|1595|1810
1584551700000|2020-03-18 17:15:00|1606|1603|1599|1596|1607|1604|1599|1596|733
1584552000000|2020-03-18 17:20:00|1598|1595|1597|1594|1599|1596|1591|1588|3994
1584552300000|2020-03-18 17:25:00|1596|1593|1592|1589|1596|1593|1585|1582|1476
1584552600000|2020-03-18 17:30:00|1593|1590|1590|1587|1593|1590|1588|1585|836
1584552900000|2020-03-18 17:35:00|1589|1586|1592|1589|1595|1592|1586|1583|707
1584553200000|2020-03-18 17:40:00|1593|1590|1590|1587|1600|1597|1589|1586|1183
1584553500000|2020-03-18 17:45:00|1591|1588|1596|1593|1597|1594|1587|1584|1508
1584553800000|2020-03-18 17:50:00|1595|1592|1597|1594|1598|1595|1594|1591|1649
1584554100000|2020-03-18 17:55:00|1596|1593|1603|1600|1604|1601|1596|1593|1388
1584554400000|2020-03-18 18:00:00|1602|1599|1603|1600|1604|1601|1599|1596|1625
1584554700000|2020-03-18 18:05:00|1602|1599|1611|1608|1616|1613|1599|1596|1563
1584555000000|2020-03-18 18:10:00|1610|1607|1604|1601|1612|1609|1598|1595|1751
1584555300000|2020-03-18 18:15:00|1603|1600|1610|1607|1615|1612|1599|1596|1887
1584555600000|2020-03-18 18:20:00|1611|1608|1606|1603|1614|1611|1605|1602|2215
1584555900000|2020-03-18 18:25:00|1605|1602|1667|1664|1669|1666|1597|1594|6099
1584556200000|2020-03-18 18:30:00|1666|1663|1661|1658|1669|1666|1642|1639|3247
1584556500000|2020-03-18 18:35:00|1662|1659|1648|1645|1669|1666|1641|1638|2013
1584556800000|2020-03-18 18:40:00|1646|1643|1645|1642|1647|1644|1641|1638|760
1584557100000|2020-03-18 18:45:00|1643|1640|1649|1646|1649|1646|1637|1634|590
1584557400000|2020-03-18 18:50:00|1648|1645|1648|1645|1651|1648|1645|1642|1602
1584557700000|2020-03-18 18:55:00|1649|1646|1660|1657|1662|1659|1649|1646|596
1584558000000|2020-03-18 19:00:00|1662|1659|1660|1657|1663|1660|1657|1654|574
1584558300000|2020-03-18 19:05:00|1661|1658|1665|1662|1667|1664|1660|1657|377
1584558600000|2020-03-18 19:10:00|1664|1661|1664|1661|1668|1665|1663|1660|527
1584558900000|2020-03-18 19:15:00|1665|1662|1661|1658|1665|1662|1659|1656|501
1584559200000|2020-03-18 19:20:00|1663|1660|1662|1659|1663|1660|1660|1657|160
1584559500000|2020-03-18 19:25:00|1663|1660|1668|1665|1669|1666|1662|1659|343
1584559800000|2020-03-18 19:30:00|1669|1666|1667|1664|1670|1667|1666|1663|250
1584560100000|2020-03-18 19:35:00|1664|1661|1668|1665|1671|1668|1664|1661|435
1584560400000|2020-03-18 19:40:00|1667|1664|1664|1661|1667|1664|1662|1659|179
1584560700000|2020-03-18 19:45:00|1663|1660|1661|1658|1664|1661|1660|1657|194
1584561000000|2020-03-18 19:50:00|1662|1659|1670|1667|1671|1668|1662|1659|418
1584561300000|2020-03-18 19:55:00|1669|1666|1673|1670|1675|1672|1669|1666|194
1584561600000|2020-03-18 20:00:00|1672|1669|1675|1672|1675|1672|1672|1669|200
1584561900000|2020-03-18 20:05:00|1676|1673|1667|1664|1676|1673|1666|1663|307
1584562200000|2020-03-18 20:10:00|1666|1663|1667|1664|1668|1665|1665|1662|124
1584562500000|2020-03-18 20:15:00|1668|1665|1666|1663|1672|1669|1665|1662|95
1584562800000|2020-03-18 20:20:00|1665|1662|1665|1662|1666|1663|1665|1662|86
1584563100000|2020-03-18 20:25:00|1664|1661|1669|1666|1669|1666|1664|1661|76
1584563400000|2020-03-18 20:30:00|1668|1665|1669|1666|1669|1666|1666|1663|47
1584563700000|2020-03-18 20:35:00|1670|1667|1671|1668|1671|1668|1669|1666|62
1584564000000|2020-03-18 20:40:00|1672|1669|1673|1670|1674|1671|1672|1669|187
1584564300000|2020-03-18 20:45:00|1674|1671|1673|1670|1674|1671|1671|1668|153
1584564600000|2020-03-18 20:50:00|1672|1669|1673|1670|1674|1671|1672|1669|355
1584564900000|2020-03-18 20:55:00|1672|1669|1671|1668|1673|1670|1670|1667|214
1584568800000|2020-03-18 22:00:00|1669|1666|1668|1665|1675|1672|1668|1665|158
1584569100000|2020-03-18 22:05:00|1669|1666|1668|1665|1669|1666|1667|1664|27
1584569400000|2020-03-18 22:10:00|1669|1666|1669|1666|1669|1666|1668|1665|27
1584569700000|2020-03-18 22:15:00|1670|1667|1671|1668|1672|1669|1669|1666|17
1584570000000|2020-03-18 22:20:00|1672|1669|1673|1670|1674|1671|1672|1669|19
1584570300000|2020-03-18 22:25:00|1672|1669|1677|1674|1679|1676|1671|1668|119
1584570600000|2020-03-18 22:30:00|1678|1675|1674|1671|1678|1675|1672|1669|53
1584570900000|2020-03-18 22:35:00|1675|1672|1673|1670|1675|1672|1673|1670|10
1584571200000|2020-03-18 22:40:00|1672|1669|1672|1669|1673|1670|1671|1668|20
1584571500000|2020-03-18 22:45:00|1671|1668|1673|1670|1673|1670|1671|1668|15
1584571800000|2020-03-18 22:50:00|1674|1671|1676|1673|1676|1673|1674|1671|23
1584572100000|2020-03-18 22:55:00|1675|1672|1676|1673|1676|1673|1674|1671|12
1584572400000|2020-03-18 23:00:00|1675|1672|1680|1677|1682|1679|1675|1672|53
1584572700000|2020-03-18 23:05:00|1679|1676|1677|1674|1679|1676|1677|1674|42
1584573000000|2020-03-18 23:10:00|1681|1678|1681|1678|1681|1678|1681|1678|15
1584573300000|2020-03-18 23:15:00|1680|1677|1680|1677|1680|1677|1680|1677|8
1584573600000|2020-03-18 23:20:00|1681|1678|1681|1678|1682|1679|1681|1678|20
1584573900000|2020-03-18 23:25:00|1683|1680|1687|1684|1688|1685|1683|1680|87
1584574200000|2020-03-18 23:30:00|1688|1685|1687|1684|1691|1688|1687|1684|54
1584574500000|2020-03-18 23:35:00|1689|1686|1690|1687|1690|1687|1688|1685|26
1584574800000|2020-03-18 23:40:00|1689|1686|1686|1683|1689|1686|1686|1683|44
1584575100000|2020-03-18 23:45:00|1685|1682|1690|1687|1690|1687|1685|1682|140
1584575400000|2020-03-18 23:50:00|1689|1686|1690|1687|1691|1688|1688|1685|33
1584575700000|2020-03-18 23:55:00|1689|1686|1688|1685|1690|1687|1688|1685|20
1584576000000|2020-03-19 00:00:00|1689|1686|1701|1698|1702|1699|1689|1686|174
1584576300000|2020-03-19 00:05:00|1700|1697|1706|1703|1711|1708|1699|1696|217
1584576600000|2020-03-19 00:10:00|1705|1702|1699|1696|1706|1703|1699|1696|139
1584576900000|2020-03-19 00:15:00|1698|1695|1692|1689|1701|1698|1692|1689|654
1584577200000|2020-03-19 00:20:00|1693|1690|1681|1678|1693|1690|1680|1677|122
1584577500000|2020-03-19 00:25:00|1680|1677|1682|1679|1684|1681|1675|1672|221
1584577800000|2020-03-19 00:30:00|1683|1680|1683|1680|1686|1683|1682|1679|42
1584578100000|2020-03-19 00:35:00|1682|1679|1684|1681|1686|1683|1682|1679|101
1584578400000|2020-03-19 00:40:00|1683|1680|1693|1690|1693|1690|1683|1680|69
1584578700000|2020-03-19 00:45:00|1694|1691|1691|1688|1697|1694|1688|1685|81
1584579000000|2020-03-19 00:50:00|1690|1687|1689|1686|1692|1689|1688|1685|59
1584579300000|2020-03-19 00:55:00|1688|1685|1683|1680|1689|1686|1682|1679|43
1584579600000|2020-03-19 01:00:00|1682|1679|1675|1672|1682|1679|1675|1672|75
1584579900000|2020-03-19 01:05:00|1677|1674|1671|1668|1677|1674|1671|1668|95
1584580200000|2020-03-19 01:10:00|1670|1667|1668|1665|1670|1667|1667|1664|172
1584580500000|2020-03-19 01:15:00|1669|1666|1667|1664|1669|1666|1667|1664|42
1584580800000|2020-03-19 01:20:00|1668|1665|1668|1665|1669|1666|1667|1664|78
1584581100000|2020-03-19 01:25:00|1669|1666|1666|1663|1670|1667|1661|1658|91
1584581400000|2020-03-19 01:30:00|1667|1664|1670|1667|1671|1668|1665|1662|45
1584581700000|2020-03-19 01:35:00|1669|1666|1668|1665|1669|1666|1668|1665|68
1584582000000|2020-03-19 01:40:00|1667|1664|1667|1664|1671|1668|1667|1664|72
1584582300000|2020-03-19 01:45:00|1668|1665|1669|1666|1670|1667|1667|1664|47
1584582600000|2020-03-19 01:50:00|1670|1667|1670|1667|1670|1667|1668|1665|13
1584582900000|2020-03-19 01:55:00|1669|1666|1666|1663|1669|1666|1666|1663|41
1584583200000|2020-03-19 02:00:00|1665|1662|1659|1656|1665|1662|1656|1653|72
1584583500000|2020-03-19 02:05:00|1658|1655|1656|1653|1660|1657|1654|1651|75
1584583800000|2020-03-19 02:10:00|1655|1652|1657|1654|1657|1654|1653|1650|70
1584584100000|2020-03-19 02:15:00|1656|1653|1658|1655|1659|1656|1655|1652|110
1584584400000|2020-03-19 02:20:00|1659|1656|1652|1649|1659|1656|1652|1649|183
1584584700000|2020-03-19 02:25:00|1651|1648|1652|1649|1656|1653|1651|1648|86
1584585000000|2020-03-19 02:30:00|1651|1648|1654|1651|1654|1651|1651|1648|58
1584585300000|2020-03-19 02:35:00|1655|1652|1661|1658|1664|1661|1654|1651|69
1584585600000|2020-03-19 02:40:00|1662|1659|1659|1656|1663|1660|1659|1656|91
1584585900000|2020-03-19 02:45:00|1658|1655|1650|1647|1658|1655|1650|1647|130
1584586200000|2020-03-19 02:50:00|1651|1648|1650|1647|1651|1648|1650|1647|30
1584586500000|2020-03-19 02:55:00|1649|1646|1649|1646|1650|1647|1647|1644|106
1584586800000|2020-03-19 03:00:00|1648|1645|1648|1645|1650|1647|1647|1644|91
1584587100000|2020-03-19 03:05:00|1649|1646|1639|1636|1649|1646|1639|1636|194
1584587400000|2020-03-19 03:10:00|1640|1637|1643|1640|1643|1640|1640|1637|142
1584587700000|2020-03-19 03:15:00|1646|1643|1657|1654|1660|1657|1646|1643|115
1584588000000|2020-03-19 03:20:00|1658|1655|1653|1650|1658|1655|1653|1650|30
1584588300000|2020-03-19 03:25:00|1654|1651|1656|1653|1658|1655|1649|1646|56
1584588600000|2020-03-19 03:30:00|1657|1654|1646|1643|1657|1654|1642|1639|112
1584588900000|2020-03-19 03:35:00|1649|1646|1646|1643|1649|1646|1644|1641|35
1584589200000|2020-03-19 03:40:00|1647|1644|1653|1650|1656|1653|1646|1643|48
1584589500000|2020-03-19 03:45:00|1654|1651|1650|1647|1654|1651|1650|1647|9
1584589800000|2020-03-19 03:50:00|1649|1646|1649|1646|1650|1647|1649|1646|16
1584590100000|2020-03-19 03:55:00|1648|1645|1647|1644|1648|1645|1646|1643|24
1584590400000|2020-03-19 04:00:00|1648|1645|1646|1643|1648|1645|1646|1643|14
1584590700000|2020-03-19 04:05:00|1647|1644|1645|1642|1647|1644|1644|1641|16
1584591000000|2020-03-19 04:10:00|1646|1643|1649|1646|1649|1646|1645|1642|37
1584591300000|2020-03-19 04:15:00|1648|1645|1647|1644|1652|1649|1647|1644|20
1584591600000|2020-03-19 04:20:00|1646|1643|1646|1643|1647|1644|1645|1642|5
1584591900000|2020-03-19 04:25:00|1647|1644|1645|1642|1648|1645|1645|1642|17
1584592200000|2020-03-19 04:30:00|1646|1643|1658|1655|1658|1655|1646|1643|69
1584592500000|2020-03-19 04:35:00|1657|1654|1657|1654|1658|1655|1653|1650|61
1584592800000|2020-03-19 04:40:00|1658|1655|1653|1650|1658|1655|1652|1649|39
1584593100000|2020-03-19 04:45:00|1654|1651|1655|1652|1656|1653|1653|1650|33
1584593400000|2020-03-19 04:50:00|1657|1654|1655|1652|1659|1656|1655|1652|36
1584593700000|2020-03-19 04:55:00|1654|1651|1654|1651|1656|1653|1653|1650|7
1584594000000|2020-03-19 05:00:00|1652|1649|1649|1646|1652|1649|1649|1646|16
1584594300000|2020-03-19 05:05:00|1648|1645|1652|1649|1653|1650|1643|1640|98
1584594600000|2020-03-19 05:10:00|1651|1648|1645|1642|1654|1651|1645|1642|170
1584594900000|2020-03-19 05:15:00|1646|1643|1648|1645|1649|1646|1645|1642|41
1584595200000|2020-03-19 05:20:00|1649|1646|1653|1650|1653|1650|1646|1643|43
1584595500000|2020-03-19 05:25:00|1652|1649|1651|1648|1652|1649|1650|1647|20
1584595800000|2020-03-19 05:30:00|1652|1649|1650|1647|1652|1649|1650|1647|8
1584596100000|2020-03-19 05:35:00|1651|1648|1652|1649|1653|1650|1651|1648|19
1584596400000|2020-03-19 05:40:00|1653|1650|1652|1649|1653|1650|1652|1649|35
1584596700000|2020-03-19 05:45:00|1653|1650|1653|1650|1653|1650|1651|1648|15
1584597000000|2020-03-19 05:50:00|1652|1649|1652|1649|1652|1649|1651|1648|18
1584597300000|2020-03-19 05:55:00|1651|1648|1653|1650|1653|1650|1651|1648|47
1584597600000|2020-03-19 06:00:00|1654|1651|1667|1664|1673|1670|1654|1651|156
1584597900000|2020-03-19 06:05:00|1666|1663|1666|1663|1668|1665|1664|1661|49
1584598200000|2020-03-19 06:10:00|1667|1664|1665|1662|1671|1668|1664|1661|51
1584598500000|2020-03-19 06:15:00|1664|1661|1671|1668|1671|1668|1664|1661|27
1584598800000|2020-03-19 06:20:00|1670|1667|1667|1664|1671|1668|1667|1664|13
1584599100000|2020-03-19 06:25:00|1668|1665|1665|1662|1668|1665|1665|1662|25
1584599400000|2020-03-19 06:30:00|1666|1663|1668|1665|1669|1666|1664|1661|33
1584599700000|2020-03-19 06:35:00|1669|1666|1672|1669|1673|1670|1669|1666|29
1584600000000|2020-03-19 06:40:00|1673|1670|1670|1667|1674|1671|1670|1667|14
1584600300000|2020-03-19 06:45:00|1669|1666|1671|1668|1672|1669|1669|1666|23
1584600600000|2020-03-19 06:50:00|1672|1669|1671|1668|1673|1670|1671|1668|31
1584600900000|2020-03-19 06:55:00|1672|1669|1673|1670|1674|1671|1672|1669|22
1584601200000|2020-03-19 07:00:00|1672|1669|1672|1669|1674|1671|1672|1669|46
1584601500000|2020-03-19 07:05:00|1671|1668|1664|1661|1671|1668|1664|1661|29
1584601800000|2020-03-19 07:10:00|1665|1662|1666|1663|1667|1664|1664|1661|40
1584602100000|2020-03-19 07:15:00|1665|1662|1665|1662|1667|1664|1665|1662|32
1584602400000|2020-03-19 07:20:00|1666|1663|1666|1663|1667|1664|1664|1661|19
1584602700000|2020-03-19 07:25:00|1667|1664|1670|1667|1673|1670|1667|1664|37
1584603000000|2020-03-19 07:30:00|1669|1666|1667|1664|1671|1668|1667|1664|100
1584603300000|2020-03-19 07:35:00|1668|1665|1678|1675|1679|1676|1667|1664|132
1584603600000|2020-03-19 07:40:00|1679|1676|1679|1676|1679|1676|1677|1674|53
1584603900000|2020-03-19 07:45:00|1678|1675|1679|1676|1680|1677|1676|1673|69
1584604200000|2020-03-19 07:50:00|1677|1674|1678|1675|1679|1676|1677|1674|90
1584604500000|2020-03-19 07:55:00|1679|1676|1692|1689|1692|1689|1678|1675|163
1584604800000|2020-03-19 08:00:00|1693|1690|1699|1696|1699|1696|1689|1686|180
1584605100000|2020-03-19 08:05:00|1697|1694|1690|1687|1697|1694|1689|1686|202
1584605400000|2020-03-19 08:10:00|1689|1686|1694|1691|1698|1695|1689|1686|131
1584605700000|2020-03-19 08:15:00|1695|1692|1710|1707|1711|1708|1695|1692|200
1584606000000|2020-03-19 08:20:00|1711|1708|1713|1710|1719|1716|1710|1707|480
1584606300000|2020-03-19 08:25:00|1718|1715|1713|1710|1719|1716|1706|1703|236
1584606600000|2020-03-19 08:30:00|1714|1711|1711|1708|1716|1713|1711|1708|108
1584606900000|2020-03-19 08:35:00|1712|1709|1709|1706|1713|1710|1704|1701|199
1584607200000|2020-03-19 08:40:00|1711|1708|1710|1707|1712|1709|1710|1707|43
1584607500000|2020-03-19 08:45:00|1711|1708|1706|1703|1711|1708|1706|1703|55
1584607800000|2020-03-19 08:50:00|1707|1704|1706|1703|1707|1704|1706|1703|169
1584608100000|2020-03-19 08:55:00|1707|1704|1708|1705|1708|1705|1706|1703|94
1584608400000|2020-03-19 09:00:00|1707|1704|1708|1705|1708|1705|1706|1703|90
1584608700000|2020-03-19 09:05:00|1707|1704|1708|1705|1708|1705|1706|1703|137
1584609000000|2020-03-19 09:10:00|1707|1704|1707|1704|1708|1705|1707|1704|57
1584609300000|2020-03-19 09:15:00|1708|1705|1706|1703|1708|1705|1705|1702|95
1584609600000|2020-03-19 09:20:00|1705|1702|1706|1703|1708|1705|1705|1702|146
1584609900000|2020-03-19 09:25:00|1705|1702|1707|1704|1707|1704|1705|1702|89
1584610200000|2020-03-19 09:30:00|1706|1703|1706|1703|1707|1704|1705|1702|84
1584610500000|2020-03-19 09:35:00|1705|1702|1705|1702|1706|1703|1705|1702|9
1584610800000|2020-03-19 09:40:00|1706|1703|1706|1703|1706|1703|1705|1702|86
1584611100000|2020-03-19 09:45:00|1707|1704|1707|1704|1707|1704|1707|1704|7
1584611400000|2020-03-19 09:50:00|1708|1705|1706|1703|1708|1705|1706|1703|41
1584611700000|2020-03-19 09:55:00|1705|1702|1707|1704|1707|1704|1705|1702|53
1584612000000|2020-03-19 10:00:00|1706|1703|1707|1704|1708|1705|1705|1702|75
1584612300000|2020-03-19 10:05:00|1706|1703|1703|1700|1706|1703|1698|1695|298
1584612600000|2020-03-19 10:10:00|1704|1701|1705|1702|1708|1705|1704|1701|93
1584612900000|2020-03-19 10:15:00|1704|1701|1696|1693|1704|1701|1696|1693|131
1584613200000|2020-03-19 10:20:00|1697|1694|1697|1694|1698|1695|1693|1690|135
1584613500000|2020-03-19 10:25:00|1698|1695|1694|1691|1701|1698|1691|1688|111
1584613800000|2020-03-19 10:30:00|1695|1692|1704|1701|1705|1702|1695|1692|147
1584614100000|2020-03-19 10:35:00|1703|1700|1702|1699|1705|1702|1701|1698|34
1584614400000|2020-03-19 10:40:00|1701|1698|1700|1697|1701|1698|1699|1696|59
1584614700000|2020-03-19 10:45:00|1699|1696|1694|1691|1699|1696|1693|1690|55
1584615000000|2020-03-19 10:50:00|1691|1688|1692|1689|1693|1690|1691|1688|46
1584615300000|2020-03-19 10:55:00|1693|1690|1691|1688|1694|1691|1690|1687|42
1584615600000|2020-03-19 11:00:00|1692|1689|1698|1695|1699|1696|1692|1689|66
1584615900000|2020-03-19 11:05:00|1699|1696|1701|1698|1702|1699|1699|1696|69
1584616200000|2020-03-19 11:10:00|1700|1697|1700|1697|1702|1699|1698|1695|48
1584616500000|2020-03-19 11:15:00|1701|1698|1697|1694|1701|1698|1697|1694|53
1584616800000|2020-03-19 11:20:00|1698|1695|1694|1691|1699|1696|1694|1691|202
1584617100000|2020-03-19 11:25:00|1693|1690|1685|1682|1693|1690|1684|1681|221
1584617400000|2020-03-19 11:30:00|1686|1683|1680|1677|1690|1687|1679|1676|139
1584617700000|2020-03-19 11:35:00|1677|1674|1660|1657|1677|1674|1650|1647|437
1584618000000|2020-03-19 11:40:00|1661|1658|1672|1669|1674|1671|1659|1656|192
1584618300000|2020-03-19 11:45:00|1673|1670|1667|1664|1674|1671|1667|1664|205
1584618600000|2020-03-19 11:50:00|1666|1663|1669|1666|1669|1666|1662|1659|148
1584618900000|2020-03-19 11:55:00|1668|1665|1658|1655|1669|1666|1658|1655|178
1584619200000|2020-03-19 12:00:00|1657|1654|1649|1646|1657|1654|1645|1642|668
1584619500000|2020-03-19 12:05:00|1646|1643|1647|1644|1651|1648|1645|1642|454
1584619800000|2020-03-19 12:10:00|1648|1645|1643|1640|1650|1647|1641|1638|428
1584620100000|2020-03-19 12:15:00|1642|1639|1646|1643|1648|1645|1642|1639|265
1584620400000|2020-03-19 12:20:00|1647|1644|1653|1650|1655|1652|1645|1642|545
1584620700000|2020-03-19 12:25:00|1654|1651|1664|1661|1667|1664|1654|1651|704
1584621000000|2020-03-19 12:30:00|1663|1660|1670|1667|1672|1669|1663|1660|390
1584621300000|2020-03-19 12:35:00|1667|1664|1672|1669|1674|1671|1666|1663|423
1584621600000|2020-03-19 12:40:00|1671|1668|1671|1668|1672|1669|1667|1664|194
1584621900000|2020-03-19 12:45:00|1670|1667|1669|1666|1671|1668|1668|1665|255
1584622200000|2020-03-19 12:50:00|1670|1667|1668|1665|1671|1668|1667|1664|249
1584622500000|2020-03-19 12:55:00|1667|1664|1665|1662|1669|1666|1663|1660|549
1584622800000|2020-03-19 13:00:00|1664|1661|1664|1661|1668|1665|1664|1661|718
1584623100000|2020-03-19 13:05:00|1663|1660|1671|1668|1673|1670|1663|1660|347
1584623400000|2020-03-19 13:10:00|1670|1667|1667|1664|1672|1669|1666|1663|296
1584623700000|2020-03-19 13:15:00|1666|1663|1668|1665|1668|1665|1661|1658|578
1584624000000|2020-03-19 13:20:00|1666|1663|1667|1664|1668|1665|1664|1661|642
1584624300000|2020-03-19 13:25:00|1666|1663|1664|1661|1667|1664|1661|1658|461
1584624600000|2020-03-19 13:30:00|1663|1660|1661|1658|1665|1662|1660|1657|472
1584624900000|2020-03-19 13:35:00|1660|1657|1653|1650|1662|1659|1653|1650|537
1584625200000|2020-03-19 13:40:00|1654|1651|1658|1655|1659|1656|1653|1650|602
1584625500000|2020-03-19 13:45:00|1659|1656|1660|1657|1660|1657|1657|1654|882
1584625800000|2020-03-19 13:50:00|1661|1658|1672|1669|1676|1673|1660|1657|843
1584626100000|2020-03-19 13:55:00|1673|1670|1675|1672|1685|1682|1673|1670|1044
1584626400000|2020-03-19 14:00:00|1676|1673|1669|1666|1676|1673|1666|1663|726
1584626700000|2020-03-19 14:05:00|1668|1665|1669|1666|1670|1667|1664|1661|370
1584627000000|2020-03-19 14:10:00|1668|1665|1669|1666|1670|1667|1666|1663|475
1584627300000|2020-03-19 14:15:00|1668|1665|1670|1667|1671|1668|1666|1663|723
1584627600000|2020-03-19 14:20:00|1671|1668|1674|1671|1676|1673|1668|1665|942
1584627900000|2020-03-19 14:25:00|1675|1672|1667|1664|1678|1675|1667|1664|2077
1584628200000|2020-03-19 14:30:00|1668|1665|1687|1684|1689|1686|1668|1665|2462
1584628500000|2020-03-19 14:35:00|1688|1685|1680|1677|1689|1686|1680|1677|1743
1584628800000|2020-03-19 14:40:00|1681|1678|1685|1682|1692|1689|1681|1678|817
1584629100000|2020-03-19 14:45:00|1684|1681|1678|1675|1695|1692|1678|1675|2255
1584629400000|2020-03-19 14:50:00|1679|1676|1682|1679|1683|1680|1679|1676|1173
1584629700000|2020-03-19 14:55:00|1684|1681|1669|1666|1686|1683|1666|1663|1869
1584630000000|2020-03-19 15:00:00|1668|1665|1666|1663|1676|1673|1665|1662|1940
1584630300000|2020-03-19 15:05:00|1667|1664|1685|1682|1685|1682|1665|1662|844
1584630600000|2020-03-19 15:10:00|1686|1683|1684|1681|1695|1692|1684|1681|1282
1584630900000|2020-03-19 15:15:00|1685|1682|1686|1683|1690|1687|1683|1680|682
1584631200000|2020-03-19 15:20:00|1687|1684|1688|1685|1690|1687|1685|1682|1213
1584631500000|2020-03-19 15:25:00|1689|1686|1701|1698|1703|1700|1689|1686|960
1584631800000|2020-03-19 15:30:00|1700|1697|1698|1695|1703|1700|1694|1691|783
1584632100000|2020-03-19 15:35:00|1699|1696|1703|1700|1706|1703|1698|1695|1048
1584632400000|2020-03-19 15:40:00|1704|1701|1703|1700|1715|1712|1703|1700|1458
1584632700000|2020-03-19 15:45:00|1704|1701|1696|1693|1705|1702|1693|1690|764
1584633000000|2020-03-19 15:50:00|1697|1694|1691|1688|1697|1694|1684|1681|972
1584633300000|2020-03-19 15:55:00|1690|1687|1692|1689|1695|1692|1690|1687|601
1584633600000|2020-03-19 16:00:00|1693|1690|1686|1683|1694|1691|1686|1683|502
1584633900000|2020-03-19 16:05:00|1687|1684|1696|1693|1699|1696|1686|1683|623
1584634200000|2020-03-19 16:10:00|1697|1694|1691|1688|1700|1697|1691|1688|780
1584634500000|2020-03-19 16:15:00|1692|1689|1691|1688|1692|1689|1687|1684|469
1584634800000|2020-03-19 16:20:00|1689|1686|1687|1684|1689|1686|1687|1684|542
1584635100000|2020-03-19 16:25:00|1686|1683|1686|1683|1690|1687|1681|1678|849
1584635400000|2020-03-19 16:30:00|1687|1684|1688|1685|1691|1688|1682|1679|2870
1584635700000|2020-03-19 16:35:00|1689|1686|1683|1680|1692|1689|1682|1679|540
1584636000000|2020-03-19 16:40:00|1684|1681|1693|1690|1695|1692|1684|1681|961
1584636300000|2020-03-19 16:45:00|1694|1691|1687|1684|1697|1694|1685|1682|1650
1584636600000|2020-03-19 16:50:00|1688|1685|1691|1688|1692|1689|1684|1681|629
1584636900000|2020-03-19 16:55:00|1690|1687|1695|1692|1696|1693|1689|1686|868
1584637200000|2020-03-19 17:00:00|1696|1693|1693|1690|1698|1695|1691|1688|979
1584637500000|2020-03-19 17:05:00|1694|1691|1693|1690|1698|1695|1689|1686|2591
1584637800000|2020-03-19 17:10:00|1694|1691|1697|1694|1699|1696|1693|1690|1026
1584638100000|2020-03-19 17:15:00|1698|1695|1702|1699|1703|1700|1697|1694|776
1584638400000|2020-03-19 17:20:00|1701|1698|1700|1697|1703|1700|1698|1695|2509
1584638700000|2020-03-19 17:25:00|1701|1698|1692|1689|1701|1698|1691|1688|1093
1584639000000|2020-03-19 17:30:00|1691|1688|1671|1668|1692|1689|1670|1667|1815
1584639300000|2020-03-19 17:35:00|1672|1669|1676|1673|1679|1676|1671|1668|892
1584639600000|2020-03-19 17:40:00|1677|1674|1684|1681|1685|1682|1676|1673|479
1584639900000|2020-03-19 17:45:00|1685|1682|1682|1679|1685|1682|1681|1678|313
1584640200000|2020-03-19 17:50:00|1683|1680|1687|1684|1687|1684|1682|1679|407
1584640500000|2020-03-19 17:55:00|1688|1685|1690|1687|1699|1696|1688|1685|719
1584640800000|2020-03-19 18:00:00|1689|1686|1686|1683|1691|1688|1683|1680|873
1584641100000|2020-03-19 18:05:00|1687|1684|1693|1690|1693|1690|1687|1684|909
1584641400000|2020-03-19 18:10:00|1694|1691|1692|1689|1699|1696|1691|1688|2230
1584641700000|2020-03-19 18:15:00|1693|1690|1698|1695|1702|1699|1692|1689|1440
1584642000000|2020-03-19 18:20:00|1699|1696|1702|1699|1706|1703|1697|1694|2877
1584642300000|2020-03-19 18:25:00|1703|1700|1712|1709|1714|1711|1699|1696|7365
1584642600000|2020-03-19 18:30:00|1713|1710|1705|1702|1713|1710|1703|1700|1922
1584642900000|2020-03-19 18:35:00|1706|1703|1711|1708|1712|1709|1704|1701|816
1584643200000|2020-03-19 18:40:00|1712|1709|1713|1710|1713|1710|1710|1707|494
1584643500000|2020-03-19 18:45:00|1714|1711|1714|1711|1716|1713|1712|1709|363
1584643800000|2020-03-19 18:50:00|1713|1710|1715|1712|1715|1712|1712|1709|753
1584644100000|2020-03-19 18:55:00|1714|1711|1708|1705|1716|1713|1706|1703|349
1584644400000|2020-03-19 19:00:00|1709|1706|1708|1705|1709|1706|1706|1703|119
1584644700000|2020-03-19 19:05:00|1707|1704|1712|1709|1712|1709|1706|1703|180
1584645000000|2020-03-19 19:10:00|1711|1708|1711|1708|1713|1710|1709|1706|287
1584645300000|2020-03-19 19:15:00|1712|1709|1714|1711|1714|1711|1712|1709|218
1584645600000|2020-03-19 19:20:00|1713|1710|1710|1707|1715|1712|1708|1705|178
1584645900000|2020-03-19 19:25:00|1711|1708|1712|1709|1715|1712|1710|1707|197
1584646200000|2020-03-19 19:30:00|1711|1708|1713|1710|1713|1710|1710|1707|186
1584646500000|2020-03-19 19:35:00|1712|1709|1713|1710|1715|1712|1712|1709|167
1584646800000|2020-03-19 19:40:00|1712|1709|1711|1708|1715|1712|1710|1707|236
1584647100000|2020-03-19 19:45:00|1712|1709|1713|1710|1715|1712|1709|1706|114
1584647400000|2020-03-19 19:50:00|1712|1709|1713|1710|1713|1710|1712|1709|76
1584647700000|2020-03-19 19:55:00|1712|1709|1713|1710|1714|1711|1711|1708|125
1584648000000|2020-03-19 20:00:00|1714|1711|1713|1710|1715|1712|1713|1710|289
1584648300000|2020-03-19 20:05:00|1714|1711|1713|1710|1714|1711|1713|1710|75
1584648600000|2020-03-19 20:10:00|1712|1709|1712|1709|1713|1710|1711|1708|148
1584648900000|2020-03-19 20:15:00|1713|1710|1709|1706|1713|1710|1709|1706|47
1584649200000|2020-03-19 20:20:00|1710|1707|1710|1707|1711|1708|1710|1707|38
1584649500000|2020-03-19 20:25:00|1709|1706|1709|1706|1710|1707|1707|1704|251
1584649800000|2020-03-19 20:30:00|1710|1707|1709|1706|1710|1707|1708|1705|166
1584650100000|2020-03-19 20:35:00|1706|1703|1706|1703|1708|1705|1706|1703|128
1584650400000|2020-03-19 20:40:00|1707|1704|1710|1707|1710|1707|1707|1704|204
1584650700000|2020-03-19 20:45:00|1709|1706|1711|1708|1711|1708|1708|1705|403
1584651000000|2020-03-19 20:50:00|1710|1707|1709|1706|1712|1709|1709|1706|43
1584651300000|2020-03-19 20:55:00|1708|1705|1707|1704|1708|1705|1707|1704|122
1584655200000|2020-03-19 22:00:00|1706|1703|1701|1698|1706|1703|1701|1698|84
1584655500000|2020-03-19 22:05:00|1700|1697|1703|1700|1703|1700|1700|1697|101
1584655800000|2020-03-19 22:10:00|1704|1701|1704|1701|1704|1701|1704|1701|18
1584656100000|2020-03-19 22:15:00|1705|1702|1705|1702|1705|1702|1705|1702|22
1584656400000|2020-03-19 22:20:00|1704|1701|1700|1697|1704|1701|1700|1697|18
1584656700000|2020-03-19 22:25:00|1699|1696|1698|1695|1699|1696|1698|1695|46
1584657000000|2020-03-19 22:30:00|1699|1696|1698|1695|1699|1696|1698|1695|60
1584657300000|2020-03-19 22:35:00|1699|1696|1701|1698|1701|1698|1699|1696|43
1584657600000|2020-03-19 22:40:00|||||||||8
1584657900000|2020-03-19 22:45:00|1700|1697|1694|1691|1700|1697|1691|1688|230
1584658200000|2020-03-19 22:50:00|1693|1690|1689|1686|1694|1691|1687|1684|92
1584658500000|2020-03-19 22:55:00|1691|1688|1692|1689|1693|1690|1691|1688|100
1584658800000|2020-03-19 23:00:00|1693|1690|1691|1688|1694|1691|1691|1688|26
1584659100000|2020-03-19 23:05:00|1690|1687|1689|1686|1690|1687|1689|1686|17
1584659400000|2020-03-19 23:10:00|1688|1685|1687|1684|1688|1685|1685|1682|39
1584659700000|2020-03-19 23:15:00|1688|1685|1686|1683|1688|1685|1686|1683|9
1584660000000|2020-03-19 23:20:00|||||||||19
1584660300000|2020-03-19 23:25:00|1685|1682|1686|1683|1686|1683|1685|1682|41
1584660600000|2020-03-19 23:30:00|1687|1684|1690|1687|1691|1688|1686|1683|44
1584660900000|2020-03-19 23:35:00|1689|1686|1689|1686|1689|1686|1689|1686|7
1584661200000|2020-03-19 23:40:00|1688|1685|1691|1688|1691|1688|1688|1685|19
1584661500000|2020-03-19 23:45:00|1692|1689|1688|1685|1693|1690|1688|1685|45
1584661800000|2020-03-19 23:50:00|1689|1686|1693|1690|1693|1690|1686|1683|91
1584662100000|2020-03-19 23:55:00|1692|1689|1695|1692|1695|1692|1690|1687|53
1584662400000|2020-03-20 00:00:00|1696|1693|1702|1699|1708|1705|1696|1693|239
1584662700000|2020-03-20 00:05:00|1701|1698|1687|1684|1701|1698|1686|1683|149
1584663000000|2020-03-20 00:10:00|1688|1685|1688|1685|1691|1688|1683|1680|131
1584663300000|2020-03-20 00:15:00|1689|1686|1684|1681|1689|1686|1684|1681|37
1584663600000|2020-03-20 00:20:00|1685|1682|1689|1686|1690|1687|1685|1682|30
1584663900000|2020-03-20 00:25:00|1687|1684|1691|1688|1692|1689|1687|1684|44
1584664200000|2020-03-20 00:30:00|1692|1689|1689|1686|1693|1690|1689|1686|26
1584664500000|2020-03-20 00:35:00|1688|1685|1687|1684|1688|1685|1686|1683|17
1584664800000|2020-03-20 00:40:00|1686|1683|1684|1681|1686|1683|1683|1680|34
1584665100000|2020-03-20 00:45:00|1685|1682|1685|1682|1685|1682|1682|1679|25
1584665400000|2020-03-20 00:50:00|1684|1681|1683|1680|1684|1681|1682|1679|226
1584665700000|2020-03-20 00:55:00|1689|1686|1685|1682|1690|1687|1684|1681|65
1584666000000|2020-03-20 01:00:00|1686|1683|1685|1682|1687|1684|1684|1681|58
1584666300000|2020-03-20 01:05:00|1686|1683|1685|1682|1687|1684|1684|1681|31
1584666600000|2020-03-20 01:10:00|1684|1681|1683|1680|1684|1681|1681|1678|66
1584666900000|2020-03-20 01:15:00|1684|1681|1682|1679|1684|1681|1681|1678|84
1584667200000|2020-03-20 01:20:00|1681|1678|1683|1680|1683|1680|1681|1678|44
1584667500000|2020-03-20 01:25:00|1682|1679|1669|1666|1682|1679|1664|1661|709
1584667800000|2020-03-20 01:30:00|1668|1665|1668|1665|1671|1668|1667|1664|53
1584668100000|2020-03-20 01:35:00|1669|1666|1667|1664|1670|1667|1666|1663|31
1584668400000|2020-03-20 01:40:00|1668|1665|1667|1664|1669|1666|1667|1664|35
1584668700000|2020-03-20 01:45:00|1668|1665|1672|1669|1672|1669|1668|1665|40
1584669000000|2020-03-20 01:50:00|1673|1670|1670|1667|1673|1670|1670|1667|50
1584669300000|2020-03-20 01:55:00|1669|1666|1667|1664|1674|1671|1666|1663|91
1584669600000|2020-03-20 02:00:00|1668|1665|1668|1665|1669|1666|1666|1663|56
1584669900000|2020-03-20 02:05:00|1665|1662|1666|1663|1667|1664|1662|1659|125
1584670200000|2020-03-20 02:10:00|1667|1664|1673|1670|1673|1670|1666|1663|104
1584670500000|2020-03-20 02:15:00|1672|1669|1678|1675|1681|1678|1672|1669|557
1584670800000|2020-03-20 02:20:00|1675|1672|1667|1664|1677|1674|1667|1664|281
1584671100000|2020-03-20 02:25:00|1663|1660|1663|1660|1665|1662|1660|1657|299
1584671400000|2020-03-20 02:30:00|1664|1661|1664|1661|1665|1662|1663|1660|91
1584671700000|2020-03-20 02:35:00|1663|1660|1665|1662|1666|1663|1663|1660|66
1584672000000|2020-03-20 02:40:00|1664|1661|1664|1661|1665|1662|1662|1659|83
1584672300000|2020-03-20 02:45:00|1662|1659|1661|1658|1663|1660|1660|1657|105
1584672600000|2020-03-20 02:50:00|1662|1659|1655|1652|1662|1659|1654|1651|285
1584672900000|2020-03-20 02:55:00|1652|1649|1656|1653|1658|1655|1651|1648|166
1584673200000|2020-03-20 03:00:00|1657|1654|1663|1660|1664|1661|1657|1654|102
1584673500000|2020-03-20 03:05:00|1662|1659|1654|1651|1662|1659|1654|1651|92
1584673800000|2020-03-20 03:10:00|1655|1652|1659|1656|1659|1656|1655|1652|14
1584674100000|2020-03-20 03:15:00|1660|1657|1661|1658|1664|1661|1660|1657|163
1584674400000|2020-03-20 03:20:00|1662|1659|1665|1662|1666|1663|1661|1658|49
1584674700000|2020-03-20 03:25:00|1666|1663|1663|1660|1666|1663|1663|1660|22
1584675000000|2020-03-20 03:30:00|1664|1661|1666|1663|1666|1663|1664|1661|66
1584675300000|2020-03-20 03:35:00|1667|1664|1668|1665|1670|1667|1665|1662|59
1584675600000|2020-03-20 03:40:00|1669|1666|1669|1666|1669|1666|1668|1665|28
1584675900000|2020-03-20 03:45:00|1668|1665|1673|1670|1674|1671|1668|1665|82
1584676200000|2020-03-20 03:50:00|1674|1671|1672|1669|1674|1671|1671|1668|70
1584676500000|2020-03-20 03:55:00|1673|1670|1673|1670|1674|1671|1672|1669|31
1584676800000|2020-03-20 04:00:00|1674|1671|1673|1670|1674|1671|1671|1668|37
1584677100000|2020-03-20 04:05:00|1674|1671|1677|1674|1677|1674|1673|1670|53
1584677400000|2020-03-20 04:10:00|1678|1675|1684|1681|1684|1681|1678|1675|113
1584677700000|2020-03-20 04:15:00|1685|1682|1682|1679|1685|1682|1682|1679|29
1584678000000|2020-03-20 04:20:00|1681|1678|1682|1679|1684|1681|1680|1677|153
1584678300000|2020-03-20 04:25:00|1683|1680|1682|1679|1688|1685|1682|1679|149
1584678600000|2020-03-20 04:30:00|1681|1678|1681|1678|1683|1680|1679|1676|124
1584678900000|2020-03-20 04:35:00|1679|1676|1684|1681|1684|1681|1678|1675|56
1584679200000|2020-03-20 04:40:00|1683|1680|1687|1684|1689|1686|1683|1680|48
1584679500000|2020-03-20 04:45:00|1686|1683|1683|1680|1686|1683|1683|1680|42
1584679800000|2020-03-20 04:50:00|1684|1681|1694|1691|1694|1691|1684|1681|75
1584680100000|2020-03-20 04:55:00|1696|1693|1692|1689|1697|1694|1690|1687|94
1584680400000|2020-03-20 05:00:00|1694|1691|1686|1683|1694|1691|1682|1679|106
1584680700000|2020-03-20 05:05:00|1685|1682|1685|1682|1685|1682|1683|1680|14
1584681000000|2020-03-20 05:10:00|1686|1683|1679|1676|1686|1683|1679|1676|37
1584681300000|2020-03-20 05:15:00|1681|1678|1685|1682|1685|1682|1680|1677|30
1584681600000|2020-03-20 05:20:00|1684|1681|1685|1682|1685|1682|1683|1680|19
1584681900000|2020-03-20 05:25:00|1686|1683|1681|1678|1688|1685|1680|1677|50
1584682200000|2020-03-20 05:30:00|1680|1677|1698|1695|1700|1697|1680|1677|127
1584682500000|2020-03-20 05:35:00|1700|1697|1693|1690|1700|1697|1693|1690|94
1584682800000|2020-03-20 05:40:00|1692|1689|1687|1684|1693|1690|1686|1683|74
1584683100000|2020-03-20 05:45:00|1688|1685|1690|1687|1690|1687|1687|1684|29
1584683400000|2020-03-20 05:50:00|1689|1686|1690|1687|1691|1688|1688|1685|20
1584683700000|2020-03-20 05:55:00|1688|1685|1687|1684|1688|1685|1687|1684|13
1584684000000|2020-03-20 06:00:00|1688|1685|1693|1690|1694|1691|1688|1685|50
1584684300000|2020-03-20 06:05:00|1692|1689|1694|1691|1695|1692|1691|1688|63
1584684600000|2020-03-20 06:10:00|1695|1692|1702|1699|1703|1700|1694|1691|77
1584684900000|2020-03-20 06:15:00|1703|1700|1701|1698|1706|1703|1700|1697|104
1584685200000|2020-03-20 06:20:00|1702|1699|1694|1691|1702|1699|1691|1688|134
1584685500000|2020-03-20 06:25:00|1695|1692|1702|1699|1702|1699|1693|1690|93
1584685800000|2020-03-20 06:30:00|1701|1698|1698|1695|1701|1698|1698|1695|71
1584686100000|2020-03-20 06:35:00|1697|1694|1695|1692|1698|1695|1694|1691|147
1584686400000|2020-03-20 06:40:00|1696|1693|1697|1694|1699|1696|1685|1682|219
1584686700000|2020-03-20 06:45:00|1698|1695|1702|1699|1703|1700|1698|1695|60
1584687000000|2020-03-20 06:50:00|1701|1698|1704|1701|1704|1701|1701|1698|32
1584687300000|2020-03-20 06:55:00|1703|1700|1710|1707|1711|1708|1703|1700|155
1584687600000|2020-03-20 07:00:00|1709|1706|1721|1718|1724|1721|1709|1706|254
1584687900000|2020-03-20 07:05:00|1720|1717|1721|1718|1721|1718|1717|1714|117
1584688200000|2020-03-20 07:10:00|1720|1717|1729|1726|1731|1728|1718|1715|134
1584688500000|2020-03-20 07:15:00|1728|1725|1724|1721|1730|1727|1723|1720|166
1584688800000|2020-03-20 07:20:00|1725|1722|1732|1729|1732|1729|1725|1722|202
1584689100000|2020-03-20 07:25:00|1733|1730|1734|1731|1737|1734|1732|1729|154
1584689400000|2020-03-20 07:30:00|1733|1730|1732|1729|1737|1734|1727|1724|108
1584689700000|2020-03-20 07:35:00|1731|1728|1732|1729|1732|1729|1727|1724|92
1584690000000|2020-03-20 07:40:00|1733|1730|1730|1727|1734|1731|1728|1725|53
1584690300000|2020-03-20 07:45:00|1731|1728|1721|1718|1732|1729|1719|1716|117
1584690600000|2020-03-20 07:50:00|1720|1717|1716|1713|1721|1718|1716|1713|75
1584690900000|2020-03-20 07:55:00|1717|1714|1715|1712|1721|1718|1715|1712|63
1584691200000|2020-03-20 08:00:00|1716|1713|1719|1716|1720|1717|1713|1710|71
1584691500000|2020-03-20 08:05:00|1718|1715|1723|1720|1728|1725|1716|1713|120
1584691800000|2020-03-20 08:10:00|1724|1721|1724|1721|1725|1722|1722|1719|38
1584692100000|2020-03-20 08:15:00|1723|1720|1725|1722|1727|1724|1723|1720|67
1584692400000|2020-03-20 08:20:00|1726|1723|1729|1726|1730|1727|1726|1723|52
1584692700000|2020-03-20 08:25:00|1728|1725|1728|1725|1731|1728|1726|1723|69
1584693000000|2020-03-20 08:30:00|1727|1724|1723|1720|1728|1725|1720|1717|63
1584693300000|2020-03-20 08:35:00|1722|1719|1719|1716|1723|1720|1718|1715|102
1584693600000|2020-03-20 08:40:00|1718|1715|1719|1716|1720|1717|1715|1712|128
1584693900000|2020-03-20 08:45:00|1718|1715|1719|1716|1723|1720|1717|1714|85
1584694200000|2020-03-20 08:50:00|1720|1717|1720|1717|1722|1719|1715|1712|82
1584694500000|2020-03-20 08:55:00|1719|1716|1722|1719|1722|1719|1718|1715|30
1584694800000|2020-03-20 09:00:00|1721|1718|1725|1722|1725|1722|1721|1718|154
1584695100000|2020-03-20 09:05:00|1726|1723|1723|1720|1727|1724|1723|1720|43
1584695400000|2020-03-20 09:10:00|1724|1721|1723|1720|1724|1721|1721|1718|38
1584695700000|2020-03-20 09:15:00|1724|1721|1725|1722|1726|1723|1723|1720|22
1584696000000|2020-03-20 09:20:00|1723|1720|1721|1718|1723|1720|1720|1717|29
1584696300000|2020-03-20 09:25:00|1722|1719|1726|1723|1727|1724|1722|1719|68
1584696600000|2020-03-20 09:30:00|1725|1722|1722|1719|1725|1722|1722|1719|4
1584696900000|2020-03-20 09:35:00|1721|1718|1722|1719|1723|1720|1719|1716|34
1584697200000|2020-03-20 09:40:00|1723|1720|1722|1719|1725|1722|1722|1719|24
1584697500000|2020-03-20 09:45:00|1723|1720|1719|1716|1723|1720|1719|1716|35
1584697800000|2020-03-20 09:50:00|1720|1717|1726|1723|1727|1724|1720|1717|88
1584698100000|2020-03-20 09:55:00|1727|1724|1731|1728|1731|1728|1726|1723|64
1584698400000|2020-03-20 10:00:00|1732|1729|1737|1734|1737|1734|1731|1728|280
1584698700000|2020-03-20 10:05:00|1736|1733|1754|1751|1755|1752|1734|1731|371
1584699000000|2020-03-20 10:10:00|1755|1752|1756|1753|1756|1753|1755|1752|197
1584699300000|2020-03-20 10:15:00|1755|1752|1757|1754|1757|1754|1751|1748|186
1584699600000|2020-03-20 10:20:00|1756|1753|1756|1753|1757|1754|1755|1752|136
1584699900000|2020-03-20 10:25:00|1757|1754|1751|1748|1757|1754|1751|1748|137
1584700200000|2020-03-20 10:30:00|1752|1749|1745|1742|1752|1749|1743|1740|146
1584700500000|2020-03-20 10:35:00|1744|1741|1738|1735|1745|1742|1738|1735|93
1584700800000|2020-03-20 10:40:00|1739|1736|1742|1739|1743|1740|1738|1735|109
1584701100000|2020-03-20 10:45:00|1741|1738|1741|1738|1744|1741|1740|1737|47
1584701400000|2020-03-20 10:50:00|1740|1737|1734|1731|1741|1738|1734|1731|131
1584701700000|2020-03-20 10:55:00|1735|1732|1732|1729|1740|1737|1730|1727|244
1584702000000|2020-03-20 11:00:00|1731|1728|1730|1727|1734|1731|1718|1715|425
1584702300000|2020-03-20 11:05:00|1729|1726|1732|1729|1732|1729|1729|1726|57
1584702600000|2020-03-20 11:10:00|1733|1730|1740|1737|1741|1738|1732|1729|307
1584702900000|2020-03-20 11:15:00|1739|1736|1735|1732|1740|1737|1734|1731|120
1584703200000|2020-03-20 11:20:00|1734|1731|1727|1724|1738|1735|1722|1719|286
1584703500000|2020-03-20 11:25:00|1724|1721|1723|1720|1725|1722|1719|1716|254
1584703800000|2020-03-20 11:30:00|1724|1721|1724|1721|1724|1721|1722|1719|118
1584704100000|2020-03-20 11:35:00|1723|1720|1722|1719|1724|1721|1719|1716|434
1584704400000|2020-03-20 11:40:00|1723|1720|1730|1727|1730|1727|1720|1717|220
1584704700000|2020-03-20 11:45:00|1731|1728|1738|1735|1739|1736|1730|1727|331
1584705000000|2020-03-20 11:50:00|1737|1734|1748|1745|1751|1748|1737|1734|298
1584705300000|2020-03-20 11:55:00|1749|1746|1753|1750|1753|1750|1749|1746|197
1584705600000|2020-03-20 12:00:00|1752|1749|1745|1742|1752|1749|1745|1742|610
1584705900000|2020-03-20 12:05:00|1747|1744|1743|1740|1753|1750|1742|1739|326
1584706200000|2020-03-20 12:10:00|1745|1742|1739|1736|1745|1742|1735|1732|240
1584706500000|2020-03-20 12:15:00|1736|1733|1729|1726|1737|1734|1728|1725|262
1584706800000|2020-03-20 12:20:00|1732|1729|1747|1744|1747|1744|1732|1729|335
1584707100000|2020-03-20 12:25:00|1748|1745|1739|1736|1751|1748|1738|1735|455
1584707400000|2020-03-20 12:30:00|1740|1737|1747|1744|1747|1744|1734|1731|968
1584707700000|2020-03-20 12:35:00|1748|1745|1738|1735|1748|1745|1738|1735|441
1584708000000|2020-03-20 12:40:00|1737|1734|1732|1729|1743|1740|1732|1729|566
1584708300000|2020-03-20 12:45:00|1733|1730|1726|1723|1735|1732|1726|1723|284
1584708600000|2020-03-20 12:50:00|1727|1724|1729|1726|1733|1730|1726|1723|657
1584708900000|2020-03-20 12:55:00|1728|1725|1728|1725|1732|1729|1726|1723|231
1584709200000|2020-03-20 13:00:00|1729|1726|1740|1737|1742|1739|1729|1726|674
1584709500000|2020-03-20 13:05:00|1741|1738|1731|1728|1741|1738|1727|1724|448
1584709800000|2020-03-20 13:10:00|1730|1727|1724|1721|1731|1728|1719|1716|1080
1584710100000|2020-03-20 13:15:00|1725|1722|1726|1723|1727|1724|1722|1719|436
1584710400000|2020-03-20 13:20:00|1727|1724|1724|1721|1732|1729|1723|1720|1634
1584710700000|2020-03-20 13:25:00|1725|1722|1729|1726|1729|1726|1723|1720|631
1584711000000|2020-03-20 13:30:00|1728|1725|1723|1720|1733|1730|1723|1720|1130
1584711300000|2020-03-20 13:35:00|1724|1721|1716|1713|1730|1727|1714|1711|723
1584711600000|2020-03-20 13:40:00|1717|1714|1698|1695|1717|1714|1696|1693|1659
1584711900000|2020-03-20 13:45:00|1699|1696|1692|1689|1702|1699|1675|1672|1706
1584712200000|2020-03-20 13:50:00|1691|1688|1688|1685|1692|1689|1671|1668|1888
1584712500000|2020-03-20 13:55:00|1687|1684|1676|1673|1689|1686|1670|1667|1589
1584712800000|2020-03-20 14:00:00|1675|1672|1674|1671|1686|1683|1666|1663|1347
1584713100000|2020-03-20 14:05:00|1675|1672|1676|1673|1682|1679|1673|1670|997
1584713400000|2020-03-20 14:10:00|1677|1674|1677|1674|1679|1676|1672|1669|538
1584713700000|2020-03-20 14:15:00|1676|1673|1683|1680|1685|1682|1674|1671|656
1584714000000|2020-03-20 14:20:00|1682|1679|1689|1686|1692|1689|1681|1678|947
1584714300000|2020-03-20 14:25:00|1690|1687|1688|1685|1701|1698|1687|1684|800
1584714600000|2020-03-20 14:30:00|1689|1686|1693|1690|1700|1697|1688|1685|2072
1584714900000|2020-03-20 14:35:00|1694|1691|1691|1688|1696|1693|1689|1686|512
1584715200000|2020-03-20 14:40:00|1690|1687|1693|1690|1694|1691|1684|1681|599
1584715500000|2020-03-20 14:45:00|1692|1689|1687|1684|1694|1691|1687|1684|490
1584715800000|2020-03-20 14:50:00|1686|1683|1696|1693|1696|1693|1686|1683|419
1584716100000|2020-03-20 14:55:00|1695|1692|1695|1692|1696|1693|1691|1688|714
1584716400000|2020-03-20 15:00:00|1696|1693|1685|1682|1696|1693|1683|1680|1040
1584716700000|2020-03-20 15:05:00|1686|1683|1687|1684|1687|1684|1683|1680|702
1584717000000|2020-03-20 15:10:00|1686|1683|1679|1676|1688|1685|1679|1676|1186
1584717300000|2020-03-20 15:15:00|1680|1677|1683|1680|1684|1681|1677|1674|1074
1584717600000|2020-03-20 15:20:00|1682|1679|1674|1671|1684|1681|1672|1669|755
1584717900000|2020-03-20 15:25:00|1673|1670|1678|1675|1679|1676|1669|1666|1002
1584718200000|2020-03-20 15:30:00|1679|1676|1672|1669|1679|1676|1669|1666|616
1584718500000|2020-03-20 15:35:00|1673|1670|1674|1671|1677|1674|1668|1665|487
1584718800000|2020-03-20 15:40:00|1673|1670|1674|1671|1677|1674|1668|1665|528
1584719100000|2020-03-20 15:45:00|1673|1670|1667|1664|1675|1672|1663|1660|590
1584719400000|2020-03-20 15:50:00|1670|1667|1668|1665|1673|1670|1668|1665|953
1584719700000|2020-03-20 15:55:00|1669|1666|1666|1663|1670|1667|1661|1658|645
1584720000000|2020-03-20 16:00:00|1665|1662|1678|1675|1678|1675|1665|1662|512
1584720300000|2020-03-20 16:05:00|1679|1676|1678|1675|1683|1680|1674|1671|1000
1584720600000|2020-03-20 16:10:00|1677|1674|1675|1672|1680|1677|1669|1666|619
1584720900000|2020-03-20 16:15:00|1676|1673|1675|1672|1679|1676|1673|1670|572
1584721200000|2020-03-20 16:20:00|1674|1671|1678|1675|1683|1680|1673|1670|1387
1584721500000|2020-03-20 16:25:00|1677|1674|1680|1677|1687|1684|1677|1674|629
1584721800000|2020-03-20 16:30:00|1681|1678|1680|1677|1684|1681|1680|1677|353
1584722100000|2020-03-20 16:35:00|1681|1678|1685|1682|1691|1688|1679|1676|750
1584722400000|2020-03-20 16:40:00|1686|1683|1682|1679|1686|1683|1682|1679|333
1584722700000|2020-03-20 16:45:00|1683|1680|1687|1684|1693|1690|1683|1680|698
1584723000000|2020-03-20 16:50:00|1688|1685|1688|1685|1692|1689|1688|1685|290
1584723300000|2020-03-20 16:55:00|1689|1686|1692|1689|1693|1690|1688|1685|942
1584723600000|2020-03-20 17:00:00|1691|1688|1695|1692|1698|1695|1691|1688|445
1584723900000|2020-03-20 17:05:00|1694|1691|1688|1685|1696|1693|1686|1683|379
1584724200000|2020-03-20 17:10:00|1689|1686|1691|1688|1693|1690|1688|1685|386
1584724500000|2020-03-20 17:15:00|1692|1689|1684|1681|1693|1690|1683|1680|545
1584724800000|2020-03-20 17:20:00|1683|1680|1677|1674|1684|1681|1677|1674|689
1584725100000|2020-03-20 17:25:00|1676|1673|1676|1673|1679|1676|1674|1671|478
1584725400000|2020-03-20 17:30:00|1677|1674|1674|1671|1680|1677|1673|1670|498
1584725700000|2020-03-20 17:35:00|1675|1672|1680|1677|1680|1677|1674|1671|252
1584726000000|2020-03-20 17:40:00|1679|1676|1674|1671|1679|1676|1673|1670|287
1584726300000|2020-03-20 17:45:00|1676|1673|1674|1671|1679|1676|1674|1671|276
1584726600000|2020-03-20 17:50:00|1675|1672|1673|1670|1677|1674|1671|1668|1216
1584726900000|2020-03-20 17:55:00|1674|1671|1672|1669|1674|1671|1672|1669|536
1584727200000|2020-03-20 18:00:00|1673|1670|1673|1670|1677|1674|1671|1668|520
1584727500000|2020-03-20 18:05:00|1672|1669|1672|1669|1673|1670|1671|1668|762
1584727800000|2020-03-20 18:10:00|1671|1668|1667|1664|1672|1669|1666|1663|1657
1584728100000|2020-03-20 18:15:00|1668|1665|1658|1655|1668|1665|1658|1655|2237
1584728400000|2020-03-20 18:20:00|1659|1656|1671|1668|1676|1673|1657|1654|2064
1584728700000|2020-03-20 18:25:00|1670|1667|1656|1653|1678|1675|1656|1653|3372
1584729000000|2020-03-20 18:30:00|1657|1654|1667|1664|1668|1665|1656|1653|1834
1584729300000|2020-03-20 18:35:00|1668|1665|1661|1658|1668|1665|1661|1658|595
1584729600000|2020-03-20 18:40:00|1660|1657|1657|1654|1661|1658|1657|1654|316
1584729900000|2020-03-20 18:45:00|1656|1653|1654|1651|1659|1656|1653|1650|445
1584730200000|2020-03-20 18:50:00|1655|1652|1650|1647|1656|1653|1650|1647|741
1584730500000|2020-03-20 18:55:00|1649|1646|1651|1648|1653|1650|1647|1644|346
1584730800000|2020-03-20 19:00:00|1654|1651|1655|1652|1656|1653|1651|1648|625
1584731100000|2020-03-20 19:05:00|1654|1651|1654|1651|1656|1653|1653|1650|264
1584731400000|2020-03-20 19:10:00|1653|1650|1654|1651|1656|1653|1652|1649|152
1584731700000|2020-03-20 19:15:00|1655|1652|1655|1652|1658|1655|1655|1652|152
1584732000000|2020-03-20 19:20:00|1654|1651|1655|1652|1655|1652|1654|1651|249
1584732300000|2020-03-20 19:25:00|1656|1653|1655|1652|1656|1653|1655|1652|178
1584732600000|2020-03-20 19:30:00|1656|1653|1651|1648|1657|1654|1651|1648|272
1584732900000|2020-03-20 19:35:00|1650|1647|1645|1642|1651|1648|1645|1642|460
1584733200000|2020-03-20 19:40:00|1646|1643|1644|1641|1650|1647|1644|1641|262
1584733500000|2020-03-20 19:45:00|1643|1640|1641|1638|1643|1640|1638|1635|305
1584733800000|2020-03-20 19:50:00|1639|1636|1642|1639|1644|1641|1634|1631|274
1584734100000|2020-03-20 19:55:00|1641|1638|1641|1638|1644|1641|1640|1637|315
1584734400000|2020-03-20 20:00:00|1642|1639|1637|1634|1642|1639|1634|1631|316
1584734700000|2020-03-20 20:05:00|1636|1633|1638|1635|1638|1635|1634|1631|168
1584735000000|2020-03-20 20:10:00|1637|1634|1636|1633|1637|1634|1636|1633|79
1584735300000|2020-03-20 20:15:00|1635|1632|1635|1632|1635|1632|1635|1632|57
1584735600000|2020-03-20 20:20:00|1636|1633|1636|1633|1638|1635|1635|1632|108
1584735900000|2020-03-20 20:25:00|1637|1634|1637|1634|1638|1635|1635|1632|82
1584736200000|2020-03-20 20:30:00|1638|1635|1636|1633|1639|1636|1635|1632|84
1584736500000|2020-03-20 20:35:00|1637|1634|1636|1633|1637|1634|1634|1631|102
1584736800000|2020-03-20 20:40:00|1637|1634|1636|1633|1643|1640|1636|1633|250
1584737100000|2020-03-20 20:45:00|1637|1634|1637|1634|1640|1637|1636|1633|136
1584737400000|2020-03-20 20:50:00|1636|1633|1637|1634|1641|1638|1636|1633|147
1584737700000|2020-03-20 20:55:00|1636|1633|1637|1634|1640|1637|1635|1632|80
1584914400000|2020-03-22 22:00:00|1592|1589|1590|1587|1598|1595|1584|1581|1368
1584914700000|2020-03-22 22:05:00|1588|1585|1591|1588|1594|1591|1586|1583|561
1584915000000|2020-03-22 22:10:00|1592|1589|1585|1582|1592|1589|1585|1582|355
1584915300000|2020-03-22 22:15:00|1584|1581|1585|1582|1590|1587|1581|1578|206
1584915600000|2020-03-22 22:20:00|1584|1581|1593|1590|1593|1590|1580|1577|236
1584915900000|2020-03-22 22:25:00|1592|1589|1592|1589|1596|1593|1590|1587|179
1584916200000|2020-03-22 22:30:00|1593|1590|1601|1598|1601|1598|1593|1590|137
1584916500000|2020-03-22 22:35:00|1599|1596|1603|1600|1603|1600|1599|1596|247
1584916800000|2020-03-22 22:40:00|1604|1601|1604|1601|1604|1601|1599|1596|697
1584917100000|2020-03-22 22:45:00|1603|1600|1595|1592|1603|1600|1595|1592|148
1584917400000|2020-03-22 22:50:00|1594|1591|1591|1588|1594|1591|1589|1586|131
1584917700000|2020-03-22 22:55:00|1592|1589|1589|1586|1594|1591|1588|1585|60
1584918000000|2020-03-22 23:00:00|1590|1587|1590|1587|1592|1589|1590|1587|37
1584918300000|2020-03-22 23:05:00|1591|1588|1596|1593|1596|1593|1591|1588|65
1584918600000|2020-03-22 23:10:00|1597|1594|1594|1591|1597|1594|1592|1589|29
1584918900000|2020-03-22 23:15:00|1592|1589|1590|1587|1594|1591|1589|1586|299
1584919200000|2020-03-22 23:20:00|1591|1588|1590|1587|1591|1588|1590|1587|47
1584919500000|2020-03-22 23:25:00|1592|1589|1590|1587|1592|1589|1590|1587|18
1584919800000|2020-03-22 23:30:00|1589|1586|1591|1588|1591|1588|1589|1586|13
1584920100000|2020-03-22 23:35:00|1593|1590|1593|1590|1594|1591|1591|1588|13
1584920400000|2020-03-22 23:40:00|1594|1591|1597|1594|1599|1596|1591|1588|69
1584920700000|2020-03-22 23:45:00|1596|1593|1599|1596|1599|1596|1596|1593|20
1584921000000|2020-03-22 23:50:00|1598|1595|1598|1595|1600|1597|1597|1594|52
1584921300000|2020-03-22 23:55:00|1597|1594|1600|1597|1600|1597|1597|1594|46
1584921600000|2020-03-23 00:00:00|1599|1596|1594|1591|1601|1598|1594|1591|180
1584921900000|2020-03-23 00:05:00|1595|1592|1598|1595|1600|1597|1595|1592|81
1584922200000|2020-03-23 00:10:00|1599|1596|1597|1594|1599|1596|1595|1592|40
1584922500000|2020-03-23 00:15:00|1596|1593|1594|1591|1597|1594|1593|1590|60
1584922800000|2020-03-23 00:20:00|1595|1592|1595|1592|1595|1592|1592|1589|46
1584923100000|2020-03-23 00:25:00|1596|1593|1597|1594|1600|1597|1596|1593|145
1584923400000|2020-03-23 00:30:00|1600|1597|1598|1595|1600|1597|1597|1594|68
1584923700000|2020-03-23 00:35:00|1597|1594|1594|1591|1598|1595|1593|1590|38
1584924000000|2020-03-23 00:40:00|1595|1592|1593|1590|1595|1592|1593|1590|32
1584924300000|2020-03-23 00:45:00|1594|1591|1588|1585|1594|1591|1588|1585|32
1584924600000|2020-03-23 00:50:00|1591|1588|1591|1588|1592|1589|1590|1587|29
1584924900000|2020-03-23 00:55:00|1590|1587|1589|1586|1591|1588|1588|1585|44
1584925200000|2020-03-23 01:00:00|1588|1585|1590|1587|1591|1588|1588|1585|38
1584925500000|2020-03-23 01:05:00|1591|1588|1592|1589|1593|1590|1591|1588|53
1584925800000|2020-03-23 01:10:00|1591|1588|1592|1589|1594|1591|1591|1588|77
1584926100000|2020-03-23 01:15:00|1593|1590|1593|1590|1593|1590|1592|1589|9
1584926400000|2020-03-23 01:20:00|1592|1589|1593|1590|1593|1590|1592|1589|33
1584926700000|2020-03-23 01:25:00|1592|1589|1592|1589|1592|1589|1592|1589|5
1584927000000|2020-03-23 01:30:00|1593|1590|1593|1590|1593|1590|1590|1587|58
1584927300000|2020-03-23 01:35:00|1592|1589|1593|1590|1593|1590|1592|1589|9
1584927600000|2020-03-23 01:40:00|1594|1591|1594|1591|1595|1592|1592|1589|91
1584927900000|2020-03-23 01:45:00|1593|1590|1594|1591|1594|1591|1593|1590|8
1584928200000|2020-03-23 01:50:00|1595|1592|1594|1591|1595|1592|1593|1590|43
1584928500000|2020-03-23 01:55:00|1595|1592|1594|1591|1595|1592|1594|1591|10
1584928800000|2020-03-23 02:00:00|1595|1592|1594|1591|1595|1592|1594|1591|8
1584929100000|2020-03-23 02:05:00|1595|1592|1595|1592|1595|1592|1594|1591|6
1584929400000|2020-03-23 02:10:00|1594|1591|1595|1592|1597|1594|1594|1591|49
1584929700000|2020-03-23 02:15:00|1596|1593|1597|1594|1598|1595|1595|1592|67
1584930000000|2020-03-23 02:20:00|1596|1593|1596|1593|1598|1595|1596|1593|50
1584930300000|2020-03-23 02:25:00|1597|1594|1599|1596|1599|1596|1596|1593|14
1584930600000|2020-03-23 02:30:00|1598|1595|1600|1597|1600|1597|1598|1595|36
1584930900000|2020-03-23 02:35:00|1599|1596|1598|1595|1599|1596|1597|1594|56
1584931200000|2020-03-23 02:40:00|1599|1596|1599|1596|1599|1596|1596|1593|21
1584931500000|2020-03-23 02:45:00|1600|1597|1599|1596|1600|1597|1598|1595|9
1584931800000|2020-03-23 02:50:00|1600|1597|1598|1595|1600|1597|1597|1594|31
1584932100000|2020-03-23 02:55:00|1599|1596|1597|1594|1599|1596|1596|1593|69
1584932400000|2020-03-23 03:00:00|1598|1595|1599|1596|1599|1596|1598|1595|4
1584932700000|2020-03-23 03:05:00|1600|1597|1600|1597|1600|1597|1599|1596|3
1584933000000|2020-03-23 03:10:00|1599|1596|1598|1595|1600|1597|1598|1595|7
1584933300000|2020-03-23 03:15:00|1599|1596|1599|1596|1600|1597|1598|1595|16
1584933600000|2020-03-23 03:20:00|1600|1597|1600|1597|1600|1597|1599|1596|4
1584933900000|2020-03-23 03:25:00|1599|1596|1603|1600|1603|1600|1599|1596|80
1584934200000|2020-03-23 03:30:00|1602|1599|1603|1600|1603|1600|1602|1599|25
1584934500000|2020-03-23 03:35:00|1602|1599|1602|1599|1602|1599|1601|1598|30
1584934800000|2020-03-23 03:40:00|1601|1598|1601|1598|1602|1599|1598|1595|45
1584935100000|2020-03-23 03:45:00|1602|1599|1602|1599|1602|1599|1601|1598|40
1584935400000|2020-03-23 03:50:00|1601|1598|1601|1598|1602|1599|1601|1598|33
1584935700000|2020-03-23 03:55:00|1600|1597|1601|1598|1601|1598|1600|1597|47
1584936000000|2020-03-23 04:00:00|1600|1597|1601|1598|1601|1598|1600|1597|13
1584936300000|2020-03-23 04:05:00|1600|1597|1599|1596|1600|1597|1599|1596|33
1584936600000|2020-03-23 04:10:00|1598|1595|1596|1593|1599|1596|1596|1593|31
1584936900000|2020-03-23 04:15:00|1597|1594|1598|1595|1599|1596|1597|1594|30
1584937200000|2020-03-23 04:20:00|1599|1596|1597|1594|1599|1596|1597|1594|27
1584937500000|2020-03-23 04:25:00|1598|1595|1597|1594|1598|1595|1597|1594|6
1584937800000|2020-03-23 04:30:00|||||||||6
1584938100000|2020-03-23 04:35:00|1598|1595|1598|1595|1598|1595|1597|1594|8
1584938400000|2020-03-23 04:40:00|1597|1594|1596|1593|1597|1594|1596|1593|111
1584938700000|2020-03-23 04:45:00|1597|1594|1596|1593|1597|1594|1596|1593|10
1584939000000|2020-03-23 04:50:00|1597|1594|1598|1595|1598|1595|1597|1594|32
1584939300000|2020-03-23 04:55:00|1599|1596|1599|1596|1599|1596|1598|1595|229
1584939600000|2020-03-23 05:00:00|1598|1595|1597|1594|1599|1596|1597|1594|76
1584939900000|2020-03-23 05:05:00|1596|1593|1598|1595|1598|1595|1596|1593|29
1584940200000|2020-03-23 05:10:00|1597|1594|1598|1595|1598|1595|1596|1593|15
1584940500000|2020-03-23 05:15:00|1597|1594|1599|1596|1599|1596|1596|1593|44
1584940800000|2020-03-23 05:20:00|1598|1595|1600|1597|1600|1597|1598|1595|20
1584941100000|2020-03-23 05:25:00|1599|1596|1602|1599|1602|1599|1599|1596|77
1584941400000|2020-03-23 05:30:00|1601|1598|1602|1599|1602|1599|1601|1598|21
1584941700000|2020-03-23 05:35:00|1601|1598|1599|1596|1601|1598|1599|1596|9
1584942000000|2020-03-23 05:40:00|1600|1597|1601|1598|1601|1598|1599|1596|23
1584942300000|2020-03-23 05:45:00|1600|1597|1600|1597|1601|1598|1599|1596|10
1584942600000|2020-03-23 05:50:00|1601|1598|1602|1599|1602|1599|1601|1598|0
1584942900000|2020-03-23 05:55:00|1601|1598|1602|1599|1602|1599|1599|1596|55
1584943200000|2020-03-23 06:00:00|1601|1598|1602|1599|1602|1599|1601|1598|2
1584943500000|2020-03-23 06:05:00|1603|1600|1607|1604|1607|1604|1603|1600|41
1584943800000|2020-03-23 06:10:00|1606|1603|1607|1604|1607|1604|1605|1602|27
1584944100000|2020-03-23 06:15:00|1606|1603|1605|1602|1607|1604|1605|1602|18
1584944400000|2020-03-23 06:20:00|1606|1603|1606|1603|1606|1603|1606|1603|12
1584944700000|2020-03-23 06:25:00|1605|1602|1603|1600|1605|1602|1601|1598|35
1584945000000|2020-03-23 06:30:00|1602|1599|1602|1599|1604|1601|1602|1599|26
1584945300000|2020-03-23 06:35:00|1601|1598|1600|1597|1602|1599|1600|1597|8
1584945600000|2020-03-23 06:40:00|1599|1596|1600|1597|1600|1597|1598|1595|23
1584945900000|2020-03-23 06:45:00|1599|1596|1599|1596|1600|1597|1599|1596|5
1584946200000|2020-03-23 06:50:00|1598|1595|1598|1595|1599|1596|1598|1595|13
1584946500000|2020-03-23 06:55:00|1599|1596|1599|1596|1601|1598|1599|1596|17
1584946800000|2020-03-23 07:00:00|1600|1597|1603|1600|1603|1600|1600|1597|26
1584947100000|2020-03-23 07:05:00|1602|1599|1601|1598|1605|1602|1601|1598|39
1584947400000|2020-03-23 07:10:00|1600|1597|1599|1596|1600|1597|1598|1595|36
1584947700000|2020-03-23 07:15:00|1600|1597|1599|1596|1600|1597|1599|1596|22
1584948000000|2020-03-23 07:20:00|1598|1595|1596|1593|1599|1596|1596|1593|71
1584948300000|2020-03-23 07:25:00|1595|1592|1595|1592|1596|1593|1594|1591|38
1584948600000|2020-03-23 07:30:00|||||||||13
1584948900000|2020-03-23 07:35:00|1596|1593|1595|1592|1597|1594|1595|1592|50
1584949200000|2020-03-23 07:40:00|1596|1593|1596|1593|1596|1593|1595|1592|5
1584949500000|2020-03-23 07:45:00|1595|1592|1595|1592|1596|1593|1595|1592|7
1584949800000|2020-03-23 07:50:00|1596|1593|1595|1592|1596|1593|1595|1592|9
1584950100000|2020-03-23 07:55:00|1596|1593|1595|1592|1596|1593|1595|1592|4
1584950400000|2020-03-23 08:00:00|1596|1593|1594|1591|1596|1593|1594|1591|12
1584950700000|2020-03-23 08:05:00|1595|1592|1597|1594|1597|1594|1594|1591|36
1584951000000|2020-03-23 08:10:00|1596|1593|1600|1597|1600|1597|1596|1593|39
1584951300000|2020-03-23 08:15:00|1599|1596|1600|1597|1600|1597|1598|1595|31
1584951600000|2020-03-23 08:20:00|1601|1598|1600|1597|1601|1598|1599|1596|33
1584951900000|2020-03-23 08:25:00|1601|1598|1600|1597|1601|1598|1599|1596|17
1584952200000|2020-03-23 08:30:00|1601|1598|1597|1594|1601|1598|1597|1594|29
1584952500000|2020-03-23 08:35:00|1598|1595|1598|1595|1599|1596|1598|1595|21
1584952800000|2020-03-23 08:40:00|1597|1594|1597|1594|1597|1594|1596|1593|19
1584953100000|2020-03-23 08:45:00|1596|1593|1599|1596|1600|1597|1596|1593|28
1584953400000|2020-03-23 08:50:00|1600|1597|1607|1604|1607|1604|1599|1596|42
1584953700000|2020-03-23 08:55:00|1606|1603|1605|1602|1606|1603|1604|1601|158
1584954000000|2020-03-23 09:00:00|1604|1601|1605|1602|1606|1603|1604|1601|1572
1584954300000|2020-03-23 09:05:00|1606|1603|1604|1601|1606|1603|1604|1601|18
1584954600000|2020-03-23 09:10:00|1603|1600|1604|1601|1604|1601|1602|1599|28
1584954900000|2020-03-23 09:15:00|1605|1602|1603|1600|1605|1602|1601|1598|106
1584955200000|2020-03-23 09:20:00|1602|1599|1602|1599|1604|1601|1602|1599|24
1584955500000|2020-03-23 09:25:00|1603|1600|1602|1599|1603|1600|1602|1599|8
1584955800000|2020-03-23 09:30:00|1603|1600|1604|1601|1605|1602|1603|1600|15
1584956100000|2020-03-23 09:35:00|1605|1602|1608|1605|1609|1606|1604|1601|36
1584956400000|2020-03-23 09:40:00|1610|1607|1611|1608|1612|1609|1610|1607|84
1584956700000|2020-03-23 09:45:00|1610|1607|1611|1608|1612|1609|1610|1607|52
1584957000000|2020-03-23 09:50:00|1614|1611|1621|1618|1622|1619|1614|1611|188
1584957300000|2020-03-23 09:55:00|1620|1617|1617|1614|1620|1617|1617|1614|48
1584957600000|2020-03-23 10:00:00|1618|1615|1620|1617|1620|1617|1614|1611|132
1584957900000|2020-03-23 10:05:00|1619|1616|1619|1616|1620|1617|1617|1614|66
1584958200000|2020-03-23 10:10:00|1618|1615|1615|1612|1618|1615|1614|1611|47
1584958500000|2020-03-23 10:15:00|1614|1611|1614|1611|1614|1611|1612|1609|55
1584958800000|2020-03-23 10:20:00|1615|1612|1615|1612|1616|1613|1613|1610|38
1584959100000|2020-03-23 10:25:00|1614|1611|1614|1611|1616|1613|1614|1611|30
1584959400000|2020-03-23 10:30:00|1613|1610|1610|1607|1613|1610|1610|1607|74
1584959700000|2020-03-23 10:35:00|1609|1606|1614|1611|1616|1613|1609|1606|171
1584960000000|2020-03-23 10:40:00|1613|1610|1611|1608|1613|1610|1610|1607|92
1584960300000|2020-03-23 10:45:00|1610|1607|1612|1609|1612|1609|1610|1607|61
1584960600000|2020-03-23 10:50:00|1611|1608|1610|1607|1611|1608|1609|1606|21
1584960900000|2020-03-23 10:55:00|1609|1606|1610|1607|1613|1610|1609|1606|256
1584961200000|2020-03-23 11:00:00|1611|1608|1610|1607|1611|1608|1610|1607|34
1584961500000|2020-03-23 11:05:00|1609|1606|1614|1611|1614|1611|1608|1605|52
1584961800000|2020-03-23 11:10:00|1615|1612|1611|1608|1615|1612|1611|1608|170
1584962100000|2020-03-23 11:15:00|1610|1607|1610|1607|1611|1608|1607|1604|79
1584962400000|2020-03-23 11:20:00|1611|1608|1609|1606|1611|1608|1609|1606|44
1584962700000|2020-03-23 11:25:00|1610|1607|1613|1610|1613|1610|1610|1607|66
1584963000000|2020-03-23 11:30:00|1612|1609|1614|1611|1614|1611|1611|1608|25
1584963300000|2020-03-23 11:35:00|1613|1610|1609|1606|1613|1610|1609|1606|59
1584963600000|2020-03-23 11:40:00|1610|1607|1607|1604|1611|1608|1604|1601|77
1584963900000|2020-03-23 11:45:00|1608|1605|1608|1605|1610|1607|1605|1602|639
1584964200000|2020-03-23 11:50:00|1609|1606|1613|1610|1614|1611|1609|1606|243
1584964500000|2020-03-23 11:55:00|1614|1611|1625|1622|1626|1623|1614|1611|638
1584964800000|2020-03-23 12:00:00|1626|1623|1635|1632|1635|1632|1622|1619|691
1584965100000|2020-03-23 12:05:00|1634|1631|1639|1636|1639|1636|1633|1630|442
1584965400000|2020-03-23 12:10:00|1640|1637|1636|1633|1644|1641|1635|1632|451
1584965700000|2020-03-23 12:15:00|1637|1634|1638|1635|1648|1645|1635|1632|637
1584966000000|2020-03-23 12:20:00|1639|1636|1636|1633|1646|1643|1635|1632|743
1584966300000|2020-03-23 12:25:00|1635|1632|1636|1633|1640|1637|1632|1629|480
1584966600000|2020-03-23 12:30:00|1637|1634|1628|1625|1637|1634|1625|1622|500
1584966900000|2020-03-23 12:35:00|1627|1624|1625|1622|1632|1629|1622|1619|220
1584967200000|2020-03-23 12:40:00|1627|1624|1630|1627|1633|1630|1626|1623|507
1584967500000|2020-03-23 12:45:00|1629|1626|1630|1627|1630|1627|1625|1622|469
1584967800000|2020-03-23 12:50:00|1631|1628|1637|1634|1639|1636|1630|1627|545
1584968100000|2020-03-23 12:55:00|1638|1635|1641|1638|1644|1641|1634|1631|1036
1584968400000|2020-03-23 13:00:00|1643|1640|1660|1657|1665|1662|1642|1639|1320
1584968700000|2020-03-23 13:05:00|1661|1658|1661|1658|1664|1661|1656|1653|1466
1584969000000|2020-03-23 13:10:00|1660|1657|1658|1655|1661|1658|1653|1650|528
1584969300000|2020-03-23 13:15:00|1657|1654|1663|1660|1666|1663|1654|1651|1037
1584969600000|2020-03-23 13:20:00|1662|1659|1669|1666|1671|1668|1661|1658|733
1584969900000|2020-03-23 13:25:00|1668|1665|1657|1654|1668|1665|1655|1652|527
1584970200000|2020-03-23 13:30:00|1656|1653|1650|1647|1657|1654|1647|1644|818
1584970500000|2020-03-23 13:35:00|1651|1648|1649|1646|1653|1650|1643|1640|850
1584970800000|2020-03-23 13:40:00|1648|1645|1659|1656|1663|1660|1648|1645|632
1584971100000|2020-03-23 13:45:00|1657|1654|1663|1660|1665|1662|1650|1647|553
1584971400000|2020-03-23 13:50:00|1662|1659|1664|1661|1669|1666|1658|1655|1188
1584971700000|2020-03-23 13:55:00|1665|1662|1673|1670|1676|1673|1663|1660|701
1584972000000|2020-03-23 14:00:00|1672|1669|1662|1659|1673|1670|1660|1657|671
1584972300000|2020-03-23 14:05:00|1663|1660|1652|1649|1663|1660|1644|1641|832
1584972600000|2020-03-23 14:10:00|1653|1650|1659|1656|1664|1661|1652|1649|1969
1584972900000|2020-03-23 14:15:00|1657|1654|1648|1645|1657|1654|1647|1644|1009
1584973200000|2020-03-23 14:20:00|1649|1646|1646|1643|1654|1651|1646|1643|423
1584973500000|2020-03-23 14:25:00|1647|1644|1643|1640|1651|1648|1639|1636|878
1584973800000|2020-03-23 14:30:00|1642|1639|1653|1650|1653|1650|1640|1637|489
1584974100000|2020-03-23 14:35:00|1652|1649|1659|1656|1662|1659|1651|1648|1737
1584974400000|2020-03-23 14:40:00|1658|1655|1663|1660|1663|1660|1655|1652|888
1584974700000|2020-03-23 14:45:00|1662|1659|1664|1661|1664|1661|1659|1656|2019
1584975000000|2020-03-23 14:50:00|1663|1660|1654|1651|1663|1660|1649|1646|1397
1584975300000|2020-03-23 14:55:00|1655|1652|1652|1649|1657|1654|1648|1645|1135
1584975600000|2020-03-23 15:00:00|1653|1650|1653|1650|1660|1657|1652|1649|727
1584975900000|2020-03-23 15:05:00|1654|1651|1655|1652|1661|1658|1653|1650|721
1584976200000|2020-03-23 15:10:00|1656|1653|1655|1652|1661|1658|1655|1652|416
1584976500000|2020-03-23 15:15:00|1656|1653|1654|1651|1656|1653|1651|1648|479
1584976800000|2020-03-23 15:20:00|1655|1652|1659|1656|1659|1656|1652|1649|634
1584977100000|2020-03-23 15:25:00|1660|1657|1658|1655|1663|1660|1657|1654|386
1584977400000|2020-03-23 15:30:00|1656|1653|1655|1652|1663|1660|1653|1650|1240
1584977700000|2020-03-23 15:35:00|1656|1653|1661|1658|1662|1659|1653|1650|488
1584978000000|2020-03-23 15:40:00|1660|1657|1660|1657|1662|1659|1659|1656|327
1584978300000|2020-03-23 15:45:00|1661|1658|1656|1653|1662|1659|1656|1653|582
1584978600000|2020-03-23 15:50:00|1657|1654|1658|1655|1664|1661|1656|1653|552
1584978900000|2020-03-23 15:55:00|1659|1656|1652|1649|1660|1657|1651|1648|402
1584979200000|2020-03-23 16:00:00|1651|1648|1653|1650|1653|1650|1651|1648|207
1584979500000|2020-03-23 16:05:00|1652|1649|1647|1644|1653|1650|1645|1642|881
1584979800000|2020-03-23 16:10:00|1646|1643|1642|1639|1647|1644|1639|1636|620
1584980100000|2020-03-23 16:15:00|1641|1638|1644|1641|1647|1644|1639|1636|321
1584980400000|2020-03-23 16:20:00|1645|1642|1649|1646|1652|1649|1644|1641|352
1584980700000|2020-03-23 16:25:00|1648|1645|1652|1649|1653|1650|1647|1644|353
1584981000000|2020-03-23 16:30:00|1653|1650|1655|1652|1656|1653|1647|1644|244
1584981300000|2020-03-23 16:35:00|1656|1653|1660|1657|1663|1660|1656|1653|847
1584981600000|2020-03-23 16:40:00|1661|1658|1658|1655|1661|1658|1656|1653|373
1584981900000|2020-03-23 16:45:00|1659|1656|1663|1660|1666|1663|1658|1655|802
1584982200000|2020-03-23 16:50:00|1665|1662|1663|1660|1666|1663|1662|1659|409
1584982500000|2020-03-23 16:55:00|1662|1659|1665|1662|1668|1665|1662|1659|448
1584982800000|2020-03-23 17:00:00|1664|1661|1672|1669|1675|1672|1664|1661|586
1584983100000|2020-03-23 17:05:00|1673|1670|1669|1666|1674|1671|1668|1665|372
1584983400000|2020-03-23 17:10:00|1670|1667|1675|1672|1676|1673|1669|1666|809
1584983700000|2020-03-23 17:15:00|1676|1673|1677|1674|1678|1675|1673|1670|937
1584984000000|2020-03-23 17:20:00|1676|1673|1678|1675|1679|1676|1676|1673|971
1584984300000|2020-03-23 17:25:00|1679|1676|1673|1670|1679|1676|1673|1670|1124
1584984600000|2020-03-23 17:30:00|1674|1671|1681|1678|1681|1678|1672|1669|977
1584984900000|2020-03-23 17:35:00|1680|1677|1679|1676|1683|1680|1677|1674|473
1584985200000|2020-03-23 17:40:00|1680|1677|1679|1676|1683|1680|1678|1675|372
1584985500000|2020-03-23 17:45:00|1678|1675|1683|1680|1684|1681|1676|1673|468
1584985800000|2020-03-23 17:50:00|1684|1681|1690|1687|1691|1688|1682|1679|936
1584986100000|2020-03-23 17:55:00|1689|1686|1690|1687|1692|1689|1688|1685|466
1584986400000|2020-03-23 18:00:00|1691|1688|1684|1681|1695|1692|1683|1680|703
1584986700000|2020-03-23 18:05:00|1685|1682|1679|1676|1687|1684|1677|1674|859
1584987000000|2020-03-23 18:10:00|1678|1675|1673|1670|1679|1676|1673|1670|580
1584987300000|2020-03-23 18:15:00|1674|1671|1675|1672|1676|1673|1671|1668|1081
1584987600000|2020-03-23 18:20:00|1674|1671|1674|1671|1676|1673|1672|1669|1229
1584987900000|2020-03-23 18:25:00|1673|1670|1660|1657|1678|1675|1660|1657|2478
1584988200000|2020-03-23 18:30:00|1663|1660|1662|1659|1666|1663|1659|1656|1630
1584988500000|2020-03-23 18:35:00|1663|1660|1662|1659|1665|1662|1662|1659|377
1584988800000|2020-03-23 18:40:00|1661|1658|1661|1658|1663|1660|1661|1658|310
1584989100000|2020-03-23 18:45:00|1662|1659|1664|1661|1664|1661|1660|1657|181
1584989400000|2020-03-23 18:50:00|1663|1660|1669|1666|1669|1666|1663|1660|223
1584989700000|2020-03-23 18:55:00|1668|1665|1667|1664|1670|1667|1667|1664|114
1584990000000|2020-03-23 19:00:00|1668|1665|1668|1665|1668|1665|1666|1663|158
1584990300000|2020-03-23 19:05:00|1667|1664|1666|1663|1668|1665|1666|1663|81
1584990600000|2020-03-23 19:10:00|1667|1664|1662|1659|1670|1667|1662|1659|270
1584990900000|2020-03-23 19:15:00|1663|1660|1664|1661|1664|1661|1662|1659|278
1584991200000|2020-03-23 19:20:00|1663|1660|1663|1660|1664|1661|1661|1658|77
1584991500000|2020-03-23 19:25:00|1664|1661|1662|1659|1664|1661|1661|1658|351
1584991800000|2020-03-23 19:30:00|1663|1660|1664|1661|1664|1661|1662|1659|170
1584992100000|2020-03-23 19:35:00|1663|1660|1666|1663|1666|1663|1663|1660|89
1584992400000|2020-03-23 19:40:00|1667|1664|1664|1661|1667|1664|1663|1660|154
1584992700000|2020-03-23 19:45:00|1663|1660|1663|1660|1665|1662|1663|1660|44
1584993000000|2020-03-23 19:50:00|1665|1662|1663|1660|1665|1662|1661|1658|107
1584993300000|2020-03-23 19:55:00|1664|1661|1663|1660|1664|1661|1661|1658|82
1584993600000|2020-03-23 20:00:00|1662|1659|1663|1660|1663|1660|1660|1657|566
1584993900000|2020-03-23 20:05:00|1662|1659|1663|1660|1663|1660|1661|1658|90
1584994200000|2020-03-23 20:10:00|1662|1659|1663|1660|1663|1660|1661|1658|21
1584994500000|2020-03-23 20:15:00|1664|1661|1661|1658|1664|1661|1660|1657|115
1584994800000|2020-03-23 20:20:00|1662|1659|1661|1658|1662|1659|1661|1658|200
1584995100000|2020-03-23 20:25:00|1662|1659|1660|1657|1662|1659|1659|1656|103
1584995400000|2020-03-23 20:30:00|1659|1656|1654|1651|1660|1657|1653|1650|135
1584995700000|2020-03-23 20:35:00|1655|1652|1655|1652|1656|1653|1654|1651|85
1584996000000|2020-03-23 20:40:00|1654|1651|1651|1648|1655|1652|1650|1647|120
1584996300000|2020-03-23 20:45:00|1650|1647|1650|1647|1650|1647|1648|1645|118
1584996600000|2020-03-23 20:50:00|1649|1646|1651|1648|1651|1648|1647|1644|57
1584996900000|2020-03-23 20:55:00|1650|1647|1651|1648|1651|1648|1649|1646|213
1585000800000|2020-03-23 22:00:00|1654|1651|1656|1653|1656|1653|1653|1650|48
1585001100000|2020-03-23 22:05:00|1657|1654|1662|1659|1663|1660|1656|1653|22
1585001400000|2020-03-23 22:10:00|1663|1660|1660|1657|1664|1661|1660|1657|43
1585001700000|2020-03-23 22:15:00|1661|1658|1660|1657|1661|1658|1659|1656|17
1585002000000|2020-03-23 22:20:00|1661|1658|1660|1657|1661|1658|1660|1657|2
1585002300000|2020-03-23 22:25:00|1659|1656|1666|1663|1666|1663|1659|1656|23
1585002600000|2020-03-23 22:30:00|1665|1662|1667|1664|1667|1664|1663|1660|16
1585002900000|2020-03-23 22:35:00|1666|1663|1668|1665|1671|1668|1666|1663|29
1585003200000|2020-03-23 22:40:00|1667|1664|1665|1662|1667|1664|1665|1662|11
1585003500000|2020-03-23 22:45:00|||||||||1
1585003800000|2020-03-23 22:50:00|1666|1663|1666|1663|1666|1663|1666|1663|3
1585004100000|2020-03-23 22:55:00|1665|1662|1666|1663|1666|1663|1665|1662|1
1585004400000|2020-03-23 23:00:00|1667|1664|1666|1663|1667|1664|1666|1663|3
1585004700000|2020-03-23 23:05:00|1667|1664|1669|1666|1670|1667|1666|1663|5
1585005000000|2020-03-23 23:10:00|1670|1667|1668|1665|1670|1667|1666|1663|4
1585005300000|2020-03-23 23:15:00|1669|1666|1669|1666|1670|1667|1667|1664|12
1585005600000|2020-03-23 23:20:00|1671|1668|1674|1671|1674|1671|1671|1668|24
1585005900000|2020-03-23 23:25:00|1673|1670|1672|1669|1674|1671|1672|1669|13
1585006200000|2020-03-23 23:30:00|1671|1668|1672|1669|1674|1671|1671|1668|14
1585006500000|2020-03-23 23:35:00|1673|1670|1673|1670|1673|1670|1672|1669|19
1585006800000|2020-03-23 23:40:00|1674|1671|1674|1671|1674|1671|1673|1670|8
1585007100000|2020-03-23 23:45:00|1673|1670|1670|1667|1673|1670|1670|1667|6
1585007400000|2020-03-23 23:50:00|1671|1668|1670|1667|1671|1668|1669|1666|4
1585007700000|2020-03-23 23:55:00|1669|1666|1671|1668|1672|1669|1669|1666|15
1585008000000|2020-03-24 00:00:00|1672|1669|1669|1666|1673|1670|1668|1665|31
1585008300000|2020-03-24 00:05:00|1668|1665|1664|1661|1668|1665|1663|1660|27
1585008600000|2020-03-24 00:10:00|1665|1662|1668|1665|1668|1665|1662|1659|73
1585008900000|2020-03-24 00:15:00|1667|1664|1665|1662|1668|1665|1665|1662|31
1585009200000|2020-03-24 00:20:00|1664|1661|1661|1658|1665|1662|1660|1657|66
1585009500000|2020-03-24 00:25:00|1662|1659|1661|1658|1662|1659|1661|1658|7
1585009800000|2020-03-24 00:30:00|1660|1657|1659|1656|1660|1657|1656|1653|34
1585010100000|2020-03-24 00:35:00|1658|1655|1659|1656|1660|1657|1658|1655|14
1585010400000|2020-03-24 00:40:00|1660|1657|1661|1658|1661|1658|1658|1655|43
1585010700000|2020-03-24 00:45:00|1660|1657|1657|1654|1660|1657|1657|1654|39
1585011000000|2020-03-24 00:50:00|1656|1653|1661|1658|1661|1658|1655|1652|32
1585011300000|2020-03-24 00:55:00|1662|1659|1665|1662|1665|1662|1659|1656|67
1585011600000|2020-03-24 01:00:00|1666|1663|1669|1666|1669|1666|1664|1661|31
1585011900000|2020-03-24 01:05:00|1670|1667|1673|1670|1673|1670|1669|1666|36
1585012200000|2020-03-24 01:10:00|1672|1669|1669|1666|1672|1669|1665|1662|22
1585012500000|2020-03-24 01:15:00|1670|1667|1670|1667|1672|1669|1669|1666|32
1585012800000|2020-03-24 01:20:00|1669|1666|1665|1662|1669|1666|1664|1661|27
1585013100000|2020-03-24 01:25:00|1666|1663|1666|1663|1666|1663|1665|1662|14
1585013400000|2020-03-24 01:30:00|1665|1662|1667|1664|1667|1664|1663|1660|51
1585013700000|2020-03-24 01:35:00|1668|1665|1670|1667|1670|1667|1666|1663|29
1585014000000|2020-03-24 01:40:00|1669|1666|1670|1667|1670|1667|1667|1664|43
1585014300000|2020-03-24 01:45:00|1669|1666|1670|1667|1670|1667|1669|1666|17
1585014600000|2020-03-24 01:50:00|1671|1668|1671|1668|1672|1669|1670|1667|17
1585014900000|2020-03-24 01:55:00|1672|1669|1671|1668|1673|1670|1670|1667|116
1585015200000|2020-03-24 02:00:00|1672|1669|1665|1662|1672|1669|1665|1662|43
1585015500000|2020-03-24 02:05:00|1664|1661|1668|1665|1668|1665|1663|1660|58
1585015800000|2020-03-24 02:10:00|1669|1666|1665|1662|1669|1666|1665|1662|36
1585016100000|2020-03-24 02:15:00|1666|1663|1665|1662|1667|1664|1664|1661|30
1585016400000|2020-03-24 02:20:00|1666|1663|1668|1665|1668|1665|1666|1663|60
1585016700000|2020-03-24 02:25:00|1667|1664|1670|1667|1670|1667|1667|1664|15
1585017000000|2020-03-24 02:30:00|1669|1666|1669|1666|1669|1666|1669|1666|21
1585017300000|2020-03-24 02:35:00|1670|1667|1668|1665|1671|1668|1667|1664|41
1585017600000|2020-03-24 02:40:00|1667|1664|1665|1662|1667|1664|1665|1662|29
1585017900000|2020-03-24 02:45:00|1666|1663|1665|1662|1667|1664|1665|1662|34
1585018200000|2020-03-24 02:50:00|1666|1663|1667|1664|1669|1666|1666|1663|31
1585018500000|2020-03-24 02:55:00|1666|1663|1668|1665|1668|1665|1665|1662|29
1585018800000|2020-03-24 03:00:00|1667|1664|1666|1663|1667|1664|1665|1662|13
1585019100000|2020-03-24 03:05:00|1665|1662|1665|1662|1667|1664|1665|1662|23
1585019400000|2020-03-24 03:10:00|1666|1663|1659|1656|1666|1663|1659|1656|90
1585019700000|2020-03-24 03:15:00|1660|1657|1660|1657|1663|1660|1658|1655|40
1585020000000|2020-03-24 03:20:00|1661|1658|1660|1657|1661|1658|1656|1653|45
1585020300000|2020-03-24 03:25:00|1661|1658|1659|1656|1661|1658|1659|1656|10
1585020600000|2020-03-24 03:30:00|1660|1657|1661|1658|1663|1660|1660|1657|64
1585020900000|2020-03-24 03:35:00|1662|1659|1658|1655|1663|1660|1658|1655|47
1585021200000|2020-03-24 03:40:00|1659|1656|1655|1652|1660|1657|1654|1651|59
1585021500000|2020-03-24 03:45:00|1656|1653|1654|1651|1657|1654|1654|1651|43
1585021800000|2020-03-24 03:50:00|1655|1652|1653|1650|1655|1652|1653|1650|22
1585022100000|2020-03-24 03:55:00|1654|1651|1655|1652|1656|1653|1654|1651|14
1585022400000|2020-03-24 04:00:00|1656|1653|1653|1650|1656|1653|1653|1650|10
1585022700000|2020-03-24 04:05:00|1654|1651|1654|1651|1656|1653|1654|1651|19
1585023000000|2020-03-24 04:10:00|1655|1652|1652|1649|1655|1652|1651|1648|22
1585023300000|2020-03-24 04:15:00|1653|1650|1653|1650|1654|1651|1652|1649|20
1585023600000|2020-03-24 04:20:00|1655|1652|1658|1655|1658|1655|1655|1652|19
1585023900000|2020-03-24 04:25:00|1659|1656|1661|1658|1662|1659|1659|1656|24
1585024200000|2020-03-24 04:30:00|1660|1657|1654|1651|1660|1657|1654|1651|19
1585024500000|2020-03-24 04:35:00|1656|1653|1653|1650|1656|1653|1652|1649|34
1585024800000|2020-03-24 04:40:00|1654|1651|1656|1653|1657|1654|1654|1651|16
1585025100000|2020-03-24 04:45:00|1655|1652|1656|1653|1659|1656|1654|1651|26
1585025400000|2020-03-24 04:50:00|1657|1654|1654|1651|1657|1654|1652|1649|15
1585025700000|2020-03-24 04:55:00|1653|1650|1655|1652|1656|1653|1653|1650|8
1585026000000|2020-03-24 05:00:00|1656|1653|1655|1652|1656|1653|1654|1651|6
1585026300000|2020-03-24 05:05:00|1656|1653|1659|1656|1659|1656|1656|1653|6
1585026600000|2020-03-24 05:10:00|1658|1655|1659|1656|1659|1656|1656|1653|10
1585026900000|2020-03-24 05:15:00|1658|1655|1661|1658|1661|1658|1658|1655|6
1585027200000|2020-03-24 05:20:00|1662|1659|1661|1658|1662|1659|1660|1657|7
1585027500000|2020-03-24 05:25:00|1660|1657|1658|1655|1660|1657|1658|1655|11
1585027800000|2020-03-24 05:30:00|1657|1654|1657|1654|1659|1656|1652|1649|60
1585028100000|2020-03-24 05:35:00|1656|1653|1656|1653|1659|1656|1655|1652|28
1585028400000|2020-03-24 05:40:00|1655|1652|1655|1652|1657|1654|1655|1652|6
1585028700000|2020-03-24 05:45:00|1656|1653|1661|1658|1661|1658|1656|1653|23
1585029000000|2020-03-24 05:50:00|1660|1657|1669|1666|1670|1667|1660|1657|75
1585029300000|2020-03-24 05:55:00|1668|1665|1670|1667|1670|1667|1667|1664|16
1585029600000|2020-03-24 06:00:00|1669|1666|1669|1666|1669|1666|1668|1665|13
1585029900000|2020-03-24 06:05:00|1668|1665|1667|1664|1669|1666|1667|1664|16
1585030200000|2020-03-24 06:10:00|1668|1665|1672|1669|1672|1669|1668|1665|25
1585030500000|2020-03-24 06:15:00|1673|1670|1673|1670|1673|1670|1672|1669|13
1585030800000|2020-03-24 06:20:00|1672|1669|1668|1665|1672|1669|1668|1665|19
1585031100000|2020-03-24 06:25:00|1667|1664|1672|1669|1672|1669|1667|1664|24
1585031400000|2020-03-24 06:30:00|1671|1668|1669|1666|1672|1669|1669|1666|16
1585031700000|2020-03-24 06:35:00|1668|1665|1669|1666|1669|1666|1666|1663|10
1585032000000|2020-03-24 06:40:00|1670|1667|1671|1668|1672|1669|1668|1665|14
1585032300000|2020-03-24 06:45:00|1670|1667|1670|1667|1672|1669|1669|1666|19
1585032600000|2020-03-24 06:50:00|1669|1666|1673|1670|1674|1671|1669|1666|12
1585032900000|2020-03-24 06:55:00|1674|1671|1674|1671|1674|1671|1672|1669|11
1585033200000|2020-03-24 07:00:00|1673|1670|1672|1669|1674|1671|1670|1667|26
1585033500000|2020-03-24 07:05:00|1671|1668|1672|1669|1673|1670|1671|1668|38
1585033800000|2020-03-24 07:10:00|1673|1670|1673|1670|1673|1670|1671|1668|22
1585034100000|2020-03-24 07:15:00|1672|1669|1674|1671|1674|1671|1671|1668|12
1585034400000|2020-03-24 07:20:00|1675|1672|1675|1672|1678|1675|1673|1670|54
1585034700000|2020-03-24 07:25:00|1674|1671|1677|1674|1678|1675|1674|1671|23
1585035000000|2020-03-24 07:30:00|1676|1673|1671|1668|1676|1673|1670|1667|21
1585035300000|2020-03-24 07:35:00|1670|1667|1672|1669|1673|1670|1670|1667|10
1585035600000|2020-03-24 07:40:00|1671|1668|1658|1655|1671|1668|1658|1655|69
1585035900000|2020-03-24 07:45:00|1659|1656|1664|1661|1665|1662|1659|1656|18
1585036200000|2020-03-24 07:50:00|1663|1660|1665|1662|1665|1662|1660|1657|23
1585036500000|2020-03-24 07:55:00|1666|1663|1663|1660|1666|1663|1662|1659|17
1585036800000|2020-03-24 08:00:00|1662|1659|1669|1666|1669|1666|1659|1656|48
1585037100000|2020-03-24 08:05:00|1670|1667|1665|1662|1670|1667|1665|1662|46
1585037400000|2020-03-24 08:10:00|1666|1663|1669|1666|1670|1667|1664|1661|28
1585037700000|2020-03-24 08:15:00|1670|1667|1669|1666|1671|1668|1668|1665|12
1585038000000|2020-03-24 08:20:00|1668|1665|1668|1665|1669|1666|1666|1663|42
1585038300000|2020-03-24 08:25:00|1669|1666|1667|1664|1670|1667|1667|1664|28
1585038600000|2020-03-24 08:30:00|1668|1665|1663|1660|1668|1665|1663|1660|12
1585038900000|2020-03-24 08:35:00|1664|1661|1669|1666|1669|1666|1663|1660|14
1585039200000|2020-03-24 08:40:00|1670|1667|1669|1666|1670|1667|1668|1665|8
1585039500000|2020-03-24 08:45:00|1670|1667|1672|1669|1674|1671|1670|1667|36
1585039800000|2020-03-24 08:50:00|1673|1670|1671|1668|1673|1670|1670|1667|44
1585040100000|2020-03-24 08:55:00|1670|1667|1674|1671|1674|1671|1670|1667|14
1585040400000|2020-03-24 09:00:00|1675|1672|1669|1666|1675|1672|1669|1666|62
1585040700000|2020-03-24 09:05:00|1670|1667|1674|1671|1674|1671|1670|1667|31
1585041000000|2020-03-24 09:10:00|1675|1672|1673|1670|1677|1674|1673|1670|113
1585041300000|2020-03-24 09:15:00|1674|1671|1676|1673|1676|1673|1673|1670|16
1585041600000|2020-03-24 09:20:00|1675|1672|1672|1669|1675|1672|1671|1668|41
1585041900000|2020-03-24 09:25:00|1673|1670|1676|1673|1676|1673|1672|1669|9
1585042200000|2020-03-24 09:30:00|1675|1672|1674|1671|1676|1673|1674|1671|19
1585042500000|2020-03-24 09:35:00|1675|1672|1680|1677|1680|1677|1675|1672|55
1585042800000|2020-03-24 09:40:00|1679|1676|1679|1676|1680|1677|1679|1676|57
1585043100000|2020-03-24 09:45:00|1680|1677|1680|1677|1680|1677|1679|1676|41
1585043400000|2020-03-24 09:50:00|1681|1678|1680|1677|1681|1678|1679|1676|26
1585043700000|2020-03-24 09:55:00|1679|1676|1681|1678|1682|1679|1679|1676|34
1585044000000|2020-03-24 10:00:00|1682|1679|1680|1677|1684|1681|1679|1676|26
1585044300000|2020-03-24 10:05:00|1679|1676|1682|1679|1682|1679|1679|1676|19
1585044600000|2020-03-24 10:10:00|1681|1678|1688|1685|1688|1685|1681|1678|63
1585044900000|2020-03-24 10:15:00|1687|1684|1688|1685|1689|1686|1687|1684|34
1585045200000|2020-03-24 10:20:00|1687|1684|1694|1691|1696|1693|1687|1684|111
1585045500000|2020-03-24 10:25:00|1695|1692|1684|1681|1695|1692|1684|1681|81
1585045800000|2020-03-24 10:30:00|1685|1682|1685|1682|1689|1686|1684|1681|68
1585046100000|2020-03-24 10:35:00|1684|1681|1684|1681|1685|1682|1682|1679|53
1585046400000|2020-03-24 10:40:00|1683|1680|1691|1688|1691|1688|1683|1680|134
1585046700000|2020-03-24 10:45:00|1690|1687|1690|1687|1695|1692|1690|1687|166
1585047000000|2020-03-24 10:50:00|1689|1686|1688|1685|1691|1688|1685|1682|128
1585047300000|2020-03-24 10:55:00|1689|1686|1694|1691|1694|1691|1688|1685|139
1585047600000|2020-03-24 11:00:00|1693|1690|1696|1693|1702|1699|1693|1690|372
1585047900000|2020-03-24 11:05:00|1695|1692|1698|1695|1700|1697|1695|1692|389
1585048200000|2020-03-24 11:10:00|1699|1696|1705|1702|1709|1706|1698|1695|320
1585048500000|2020-03-24 11:15:00|1704|1701|1701|1698|1705|1702|1700|1697|124
1585048800000|2020-03-24 11:20:00|1702|1699|1695|1692|1702|1699|1695|1692|68
1585049100000|2020-03-24 11:25:00|1696|1693|1701|1698|1702|1699|1695|1692|50
1585049400000|2020-03-24 11:30:00|1700|1697|1701|1698|1701|1698|1698|1695|43
1585049700000|2020-03-24 11:35:00|1702|1699|1702|1699|1702|1699|1700|1697|63
1585050000000|2020-03-24 11:40:00|1701|1698|1701|1698|1701|1698|1700|1697|73
1585050300000|2020-03-24 11:45:00|1702|1699|1704|1701|1705|1702|1699|1696|103
1585050600000|2020-03-24 11:50:00|1705|1702|1706|1703|1710|1707|1705|1702|164
1585050900000|2020-03-24 11:55:00|1704|1701|1709|1706|1710|1707|1703|1700|197
1585051200000|2020-03-24 12:00:00|1710|1707|1732|1729|1739|1736|1710|1707|660
1585051500000|2020-03-24 12:05:00|1733|1730|1717|1714|1735|1732|1715|1712|360
1585051800000|2020-03-24 12:10:00|1718|1715|1706|1703|1719|1716|1706|1703|392
1585052100000|2020-03-24 12:15:00|1707|1704|1706|1703|1714|1711|1702|1699|283
1585052400000|2020-03-24 12:20:00|1707|1704|1710|1707|1711|1708|1705|1702|333
1585052700000|2020-03-24 12:25:00|1711|1708|1713|1710|1715|1712|1710|1707|214
1585053000000|2020-03-24 12:30:00|1714|1711|1713|1710|1718|1715|1711|1708|314
1585053300000|2020-03-24 12:35:00|1710|1707|1721|1718|1722|1719|1709|1706|286
1585053600000|2020-03-24 12:40:00|1720|1717|1722|1719|1723|1720|1719|1716|472
1585053900000|2020-03-24 12:45:00|1723|1720|1723|1720|1728|1725|1723|1720|1161
1585054200000|2020-03-24 12:50:00|1724|1721|1735|1732|1735|1732|1724|1721|657
1585054500000|2020-03-24 12:55:00|1734|1731|1736|1733|1737|1734|1732|1729|915
1585054800000|2020-03-24 13:00:00|1735|1732|1729|1726|1736|1733|1724|1721|864
1585055100000|2020-03-24 13:05:00|1728|1725|1727|1724|1737|1734|1727|1724|450
1585055400000|2020-03-24 13:10:00|1728|1725|1727|1724|1730|1727|1722|1719|464
1585055700000|2020-03-24 13:15:00|1729|1726|1736|1733|1737|1734|1728|1725|410
1585056000000|2020-03-24 13:20:00|1737|1734|1739|1736|1743|1740|1733|1730|556
1585056300000|2020-03-24 13:25:00|1740|1737|1730|1727|1740|1737|1730|1727|667
1585056600000|2020-03-24 13:30:00|1731|1728|1736|1733|1736|1733|1726|1723|644
1585056900000|2020-03-24 13:35:00|1737|1734|1737|1734|1746|1743|1732|1729|596
1585057200000|2020-03-24 13:40:00|1735|1732|1725|1722|1737|1734|1725|1722|408
1585057500000|2020-03-24 13:45:00|1726|1723|1733|1730|1735|1732|1724|1721|399
1585057800000|2020-03-24 13:50:00|1734|1731|1739|1736|1743|1740|1731|1728|494
1585058100000|2020-03-24 13:55:00|1740|1737|1732|1729|1740|1737|1732|1729|357
1585058400000|2020-03-24 14:00:00|1733|1730|1728|1725|1736|1733|1728|1725|380
1585058700000|2020-03-24 14:05:00|1729|1726|1731|1728|1735|1732|1728|1725|291
1585059000000|2020-03-24 14:10:00|1732|1729|1725|1722|1733|1730|1721|1718|672
1585059300000|2020-03-24 14:15:00|1723|1720|1727|1724|1728|1725|1723|1720|147
1585059600000|2020-03-24 14:20:00|1726|1723|1717|1714|1727|1724|1716|1713|880
1585059900000|2020-03-24 14:25:00|1718|1715|1718|1715|1722|1719|1718|1715|395
1585060200000|2020-03-24 14:30:00|1719|1716|1720|1717|1724|1721|1719|1716|406
1585060500000|2020-03-24 14:35:00|1719|1716|1730|1727|1733|1730|1719|1716|698
1585060800000|2020-03-24 14:40:00|1731|1728|1731|1728|1735|1732|1730|1727|306
1585061100000|2020-03-24 14:45:00|1730|1727|1730|1727|1732|1729|1727|1724|649
1585061400000|2020-03-24 14:50:00|1729|1726|1734|1731|1737|1734|1728|1725|361
1585061700000|2020-03-24 14:55:00|1735|1732|1739|1736|1741|1738|1733|1730|538
1585062000000|2020-03-24 15:00:00|1740|1737|1743|1740|1745|1742|1740|1737|794
1585062300000|2020-03-24 15:05:00|1742|1739|1731|1728|1742|1739|1731|1728|607
1585062600000|2020-03-24 15:10:00|1732|1729|1733|1730|1736|1733|1731|1728|234
1585062900000|2020-03-24 15:15:00|1732|1729|1737|1734|1738|1735|1728|1725|480
1585063200000|2020-03-24 15:20:00|1736|1733|1737|1734|1738|1735|1733|1730|448
1585063500000|2020-03-24 15:25:00|1738|1735|1737|1734|1738|1735|1734|1731|499
1585063800000|2020-03-24 15:30:00|1738|1735|1732|1729|1738|1735|1731|1728|349
1585064100000|2020-03-24 15:35:00|1733|1730|1731|1728|1733|1730|1725|1722|403
1585064400000|2020-03-24 15:40:00|1732|1729|1735|1732|1736|1733|1731|1728|139
1585064700000|2020-03-24 15:45:00|1734|1731|1732|1729|1736|1733|1731|1728|296
1585065000000|2020-03-24 15:50:00|1733|1730|1731|1728|1735|1732|1731|1728|350
1585065300000|2020-03-24 15:55:00|1732|1729|1736|1733|1736|1733|1732|1729|175
1585065600000|2020-03-24 16:00:00|1732|1729|1726|1723|1732|1729|1726|1723|823
1585065900000|2020-03-24 16:05:00|1727|1724|1715|1712|1729|1726|1715|1712|974
1585066200000|2020-03-24 16:10:00|1714|1711|1709|1706|1717|1714|1708|1705|335
1585066500000|2020-03-24 16:15:00|1710|1707|1713|1710|1720|1717|1709|1706|592
1585066800000|2020-03-24 16:20:00|1715|1712|1708|1705|1721|1718|1707|1704|1008
1585067100000|2020-03-24 16:25:00|1707|1704|1712|1709|1716|1713|1705|1702|279
1585067400000|2020-03-24 16:30:00|1714|1711|1712|1709|1715|1712|1710|1707|240
1585067700000|2020-03-24 16:35:00|1711|1708|1711|1708|1712|1709|1710|1707|497
1585068000000|2020-03-24 16:40:00|1712|1709|1711|1708|1712|1709|1708|1705|188
1585068300000|2020-03-24 16:45:00|1712|1709|1714|1711|1715|1712|1712|1709|213
1585068600000|2020-03-24 16:50:00|1715|1712|1718|1715|1718|1715|1714|1711|115
1585068900000|2020-03-24 16:55:00|1717|1714|1720|1717|1724|1721|1716|1713|529
1585069200000|2020-03-24 17:00:00|1721|1718|1718|1715|1722|1719|1716|1713|337
1585069500000|2020-03-24 17:05:00|1717|1714|1712|1709|1717|1714|1711|1708|328
1585069800000|2020-03-24 17:10:00|1713|1710|1712|1709|1713|1710|1711|1708|78
1585070100000|2020-03-24 17:15:00|1713|1710|1711|1708|1713|1710|1710|1707|267
1585070400000|2020-03-24 17:20:00|1710|1707|1711|1708|1711|1708|1707|1704|189
1585070700000|2020-03-24 17:25:00|1710|1707|1710|1707|1711|1708|1708|1705|398
1585071000000|2020-03-24 17:30:00|1709|1706|1708|1705|1710|1707|1708|1705|833
1585071300000|2020-03-24 17:35:00|1709|1706|1710|1707|1710|1707|1708|1705|165
1585071600000|2020-03-24 17:40:00|1711|1708|1713|1710|1714|1711|1711|1708|55
1585071900000|2020-03-24 17:45:00|1712|1709|1710|1707|1713|1710|1710|1707|439
1585072200000|2020-03-24 17:50:00|1711|1708|1709|1706|1711|1708|1709|1706|615
1585072500000|2020-03-24 17:55:00|1708|1705|1708|1705|1711|1708|1708|1705|486
1585072800000|2020-03-24 18:00:00|1709|1706|1704|1701|1709|1706|1701|1698|422
1585073100000|2020-03-24 18:05:00|1703|1700|1704|1701|1704|1701|1703|1700|176
1585073400000|2020-03-24 18:10:00|1705|1702|1708|1705|1711|1708|1705|1702|298
1585073700000|2020-03-24 18:15:00|1707|1704|1726|1723|1727|1724|1707|1704|447
1585074000000|2020-03-24 18:20:00|1727|1724|1728|1725|1732|1729|1725|1722|563
1585074300000|2020-03-24 18:25:00|1726|1723|1719|1716|1728|1725|1716|1713|2389
1585074600000|2020-03-24 18:30:00|1718|1715|1725|1722|1726|1723|1718|1715|954
1585074900000|2020-03-24 18:35:00|1726|1723|1730|1727|1731|1728|1723|1720|322
1585075200000|2020-03-24 18:40:00|1731|1728|1736|1733|1738|1735|1727|1724|525
1585075500000|2020-03-24 18:45:00|1737|1734|1734|1731|1737|1734|1732|1729|165
1585075800000|2020-03-24 18:50:00|1733|1730|1734|1731|1734|1731|1730|1727|326
1585076100000|2020-03-24 18:55:00|1736|1733|1738|1735|1739|1736|1735|1732|141
1585076400000|2020-03-24 19:00:00|1737|1734|1736|1733|1739|1736|1736|1733|279
1585076700000|2020-03-24 19:05:00|1735|1732|1735|1732|1736|1733|1733|1730|181
1585077000000|2020-03-24 19:10:00|1734|1731|1735|1732|1735|1732|1733|1730|99
1585077300000|2020-03-24 19:15:00|1736|1733|1737|1734|1738|1735|1735|1732|74
1585077600000|2020-03-24 19:20:00|1736|1733|1731|1728|1737|1734|1730|1727|142
1585077900000|2020-03-24 19:25:00|1732|1729|1731|1728|1735|1732|1730|1727|102
1585078200000|2020-03-24 19:30:00|1732|1729|1732|1729|1732|1729|1731|1728|21
1585078500000|2020-03-24 19:35:00|1731|1728|1734|1731|1734|1731|1731|1728|64
1585078800000|2020-03-24 19:40:00|1733|1730|1736|1733|1737|1734|1733|1730|80
1585079100000|2020-03-24 19:45:00|1735|1732|1733|1730|1735|1732|1731|1728|43
1585079400000|2020-03-24 19:50:00|1732|1729|1735|1732|1735|1732|1731|1728|172
1585079700000|2020-03-24 19:55:00|1736|1733|1737|1734|1739|1736|1735|1732|258
1585080000000|2020-03-24 20:00:00|1736|1733|1737|1734|1739|1736|1732|1729|93
1585080300000|2020-03-24 20:05:00|1738|1735|1739|1736|1739|1736|1737|1734|70
1585080600000|2020-03-24 20:10:00|1740|1737|1741|1738|1742|1739|1740|1737|149
1585080900000|2020-03-24 20:15:00|1740|1737|1745|1742|1746|1743|1740|1737|384
1585081200000|2020-03-24 20:20:00|1746|1743|1745|1742|1746|1743|1744|1741|82
1585081500000|2020-03-24 20:25:00|1744|1741|1739|1736|1745|1742|1738|1735|107
1585081800000|2020-03-24 20:30:00|1740|1737|1740|1737|1742|1739|1738|1735|102
1585082100000|2020-03-24 20:35:00|1741|1738|1739|1736|1741|1738|1738|1735|47
1585082400000|2020-03-24 20:40:00|1738|1735|1738|1735|1739|1736|1738|1735|22
1585082700000|2020-03-24 20:45:00|1739|1736|1738|1735|1739|1736|1737|1734|119
1585083000000|2020-03-24 20:50:00|1737|1734|1740|1737|1740|1737|1737|1734|36
1585083300000|2020-03-24 20:55:00|1739|1736|1740|1737|1740|1737|1737|1734|145
1585087200000|2020-03-24 22:00:00|1741|1738|1741|1738|1744|1741|1738|1735|13
1585087500000|2020-03-24 22:05:00|1742|1739|1742|1739|1742|1739|1741|1738|7
1585087800000|2020-03-24 22:10:00|1741|1738|1742|1739|1743|1740|1740|1737|15
1585088100000|2020-03-24 22:15:00|1743|1740|1743|1740|1743|1740|1743|1740|1
1585088400000|2020-03-24 22:20:00|1745|1742|1745|1742|1746|1743|1744|1741|6
1585088700000|2020-03-24 22:25:00|1746|1743|1745|1742|1746|1743|1744|1741|9
1585089000000|2020-03-24 22:30:00|1746|1743|1746|1743|1747|1744|1746|1743|22
1585089300000|2020-03-24 22:35:00|1747|1744|1746|1743|1748|1745|1746|1743|7
1585089600000|2020-03-24 22:40:00|1747|1744|1746|1743|1747|1744|1745|1742|7
1585089900000|2020-03-24 22:45:00|1745|1742|1743|1740|1745|1742|1743|1740|2
1585090200000|2020-03-24 22:50:00|1744|1741|1743|1740|1744|1741|1742|1739|2
1585090500000|2020-03-24 22:55:00|||||||||10
1585090800000|2020-03-24 23:00:00|1742|1739|1742|1739|1742|1739|1742|1739|5
1585091100000|2020-03-24 23:05:00|1741|1738|1741|1738|1742|1739|1741|1738|18
1585091400000|2020-03-24 23:10:00|1742|1739|1742|1739|1742|1739|1741|1738|1
1585091700000|2020-03-24 23:15:00|1743|1740|1741|1738|1743|1740|1741|1738|16
1585092000000|2020-03-24 23:20:00|1740|1737|1740|1737|1740|1737|1739|1736|13
1585092300000|2020-03-24 23:25:00|1741|1738|1741|1738|1741|1738|1740|1737|3
1585092600000|2020-03-24 23:30:00|1742|1739|1740|1737|1742|1739|1740|1737|1
1585092900000|2020-03-24 23:35:00|1739|1736|1739|1736|1740|1737|1739|1736|4
1585093200000|2020-03-24 23:40:00|1740|1737|1740|1737|1741|1738|1740|1737|37
1585093500000|2020-03-24 23:45:00|1741|1738|1740|1737|1741|1738|1740|1737|2
1585093800000|2020-03-24 23:50:00|1741|1738|1734|1731|1741|1738|1733|1730|31
1585094100000|2020-03-24 23:55:00|1733|1730|1738|1735|1739|1736|1733|1730|0
1585094400000|2020-03-25 00:00:00|1739|1736|1738|1735|1742|1739|1737|1734|56
1585094700000|2020-03-25 00:05:00|1739|1736|1729|1726|1739|1736|1728|1725|114
1585095000000|2020-03-25 00:10:00|1730|1727|1737|1734|1737|1734|1730|1727|51
1585095300000|2020-03-25 00:15:00|1738|1735|1736|1733|1738|1735|1733|1730|4
1585095600000|2020-03-25 00:20:00|1737|1734|1738|1735|1738|1735|1737|1734|7
1585095900000|2020-03-25 00:25:00|1739|1736|1737|1734|1739|1736|1737|1734|2
1585096200000|2020-03-25 00:30:00|1736|1733|1735|1732|1738|1735|1735|1732|3
1585096500000|2020-03-25 00:35:00|1734|1731|1736|1733|1736|1733|1734|1731|7
1585096800000|2020-03-25 00:40:00|1735|1732|1735|1732|1735|1732|1735|1732|1
1585097100000|2020-03-25 00:45:00|1734|1731|1734|1731|1735|1732|1733|1730|8
1585097400000|2020-03-25 00:50:00|1735|1732|1736|1733|1737|1734|1735|1732|7
1585097700000|2020-03-25 00:55:00|1735|1732|1735|1732|1737|1734|1735|1732|0
1585098000000|2020-03-25 01:00:00|1736|1733|1739|1736|1739|1736|1736|1733|3
1585098300000|2020-03-25 01:05:00|1740|1737|1744|1741|1748|1745|1740|1737|33
1585098600000|2020-03-25 01:10:00|1743|1740|1740|1737|1743|1740|1739|1736|7
1585098900000|2020-03-25 01:15:00|1739|1736|1745|1742|1745|1742|1739|1736|31
1585099200000|2020-03-25 01:20:00|1744|1741|1745|1742|1745|1742|1744|1741|3
1585099500000|2020-03-25 01:25:00|1744|1741|1752|1749|1754|1751|1744|1741|43
1585099800000|2020-03-25 01:30:00|1751|1748|1749|1746|1752|1749|1749|1746|12
1585100100000|2020-03-25 01:35:00|1748|1745|1747|1744|1749|1746|1747|1744|4
1585100400000|2020-03-25 01:40:00|1748|1745|1753|1750|1753|1750|1748|1745|8
1585100700000|2020-03-25 01:45:00|1752|1749|1750|1747|1753|1750|1750|1747|6
1585101000000|2020-03-25 01:50:00|1751|1748|1750|1747|1752|1749|1750|1747|5
1585101300000|2020-03-25 01:55:00|1749|1746|1750|1747|1751|1748|1748|1745|48
1585101600000|2020-03-25 02:00:00|1751|1748|1751|1748|1751|1748|1749|1746|12
1585101900000|2020-03-25 02:05:00|1752|1749|1750|1747|1752|1749|1750|1747|3
1585102200000|2020-03-25 02:10:00|1749|1746|1750|1747|1751|1748|1749|1746|25
1585102500000|2020-03-25 02:15:00|||||||||8
1585102800000|2020-03-25 02:20:00|1751|1748|1750|1747|1751|1748|1750|1747|1
1585103100000|2020-03-25 02:25:00|1751|1748|1750|1747|1751|1748|1749|1746|15
1585103400000|2020-03-25 02:30:00|1749|1746|1746|1743|1749|1746|1746|1743|14
1585103700000|2020-03-25 02:35:00|1747|1744|1744|1741|1747|1744|1744|1741|6
1585104000000|2020-03-25 02:40:00|1745|1742|1745|1742|1745|1742|1744|1741|73
1585104300000|2020-03-25 02:45:00|1744|1741|1748|1745|1748|1745|1743|1740|12
1585104600000|2020-03-25 02:50:00|1747|1744|1748|1745|1748|1745|1747|1744|1
1585104900000|2020-03-25 02:55:00|1749|1746|1749|1746|1750|1747|1748|1745|23
1585105200000|2020-03-25 03:00:00|1748|1745|1745|1742|1748|1745|1745|1742|2
1585105500000|2020-03-25 03:05:00|1746|1743|1745|1742|1746|1743|1745|1742|2
1585105800000|2020-03-25 03:10:00|1744|1741|1745|1742|1745|1742|1744|1741|4
1585106100000|2020-03-25 03:15:00|1746|1743|1745|1742|1747|1744|1745|1742|6
1585106400000|2020-03-25 03:20:00|1744|1741|1745|1742|1745|1742|1744|1741|3
1585106700000|2020-03-25 03:25:00|1746|1743|1746|1743|1746|1743|1745|1742|6
1585107000000|2020-03-25 03:30:00|1745|1742|1747|1744|1747|1744|1745|1742|8
1585107300000|2020-03-25 03:35:00|1746|1743|1748|1745|1748|1745|1746|1743|6
1585107600000|2020-03-25 03:40:00|1749|1746|1750|1747|1750|1747|1749|1746|0
1585107900000|2020-03-25 03:45:00|1749|1746|1751|1748|1751|1748|1749|1746|14
1585108200000|2020-03-25 03:50:00|1750|1747|1750|1747|1751|1748|1750|1747|2
1585108500000|2020-03-25 03:55:00|1749|1746|1748|1745|1749|1746|1748|1745|4
1585108800000|2020-03-25 04:00:00|1749|1746|1748|1745|1749|1746|1748|1745|4
1585109100000|2020-03-25 04:05:00|1749|1746|1749|1746|1749|1746|1748|1745|1
1585109400000|2020-03-25 04:10:00|1748|1745|1745|1742|1748|1745|1745|1742|6
1585109700000|2020-03-25 04:15:00|1746|1743|1747|1744|1747|1744|1746|1743|2
1585110000000|2020-03-25 04:20:00|1748|1745|1748|1745|1748|1745|1748|1745|3
1585110300000|2020-03-25 04:25:00|1747|1744|1746|1743|1747|1744|1746|1743|4
1585110600000|2020-03-25 04:30:00|1747|1744|1749|1746|1749|1746|1746|1743|9
1585110900000|2020-03-25 04:35:00|1750|1747|1750|1747|1750|1747|1750|1747|1
1585111200000|2020-03-25 04:40:00|1751|1748|1751|1748|1751|1748|1751|1748|9
1585111500000|2020-03-25 04:45:00|1752|1749|1752|1749|1754|1751|1752|1749|13
1585111800000|2020-03-25 04:50:00|1751|1748|1751|1748|1751|1748|1749|1746|10
1585112100000|2020-03-25 04:55:00|1750|1747|1752|1749|1752|1749|1750|1747|4
1585112400000|2020-03-25 05:00:00|1751|1748|1755|1752|1755|1752|1751|1748|12
1585112700000|2020-03-25 05:05:00|1756|1753|1765|1762|1766|1763|1755|1752|115
1585113000000|2020-03-25 05:10:00|1766|1763|1758|1755|1766|1763|1758|1755|57
1585113300000|2020-03-25 05:15:00|1757|1754|1753|1750|1759|1756|1753|1750|38
1585113600000|2020-03-25 05:20:00|1751|1748|1752|1749|1755|1752|1751|1748|24
1585113900000|2020-03-25 05:25:00|1751|1748|1752|1749|1754|1751|1751|1748|8
1585114200000|2020-03-25 05:30:00|1751|1748|1752|1749|1752|1749|1751|1748|0
1585114500000|2020-03-25 05:35:00|1749|1746|1753|1750|1753|1750|1747|1744|23
1585114800000|2020-03-25 05:40:00|1752|1749|1749|1746|1753|1750|1749|1746|3
1585115100000|2020-03-25 05:45:00|1750|1747|1748|1745|1751|1748|1747|1744|10
1585115400000|2020-03-25 05:50:00|1749|1746|1751|1748|1751|1748|1749|1746|7
1585115700000|2020-03-25 05:55:00|1750|1747|1749|1746|1751|1748|1749|1746|1
1585116000000|2020-03-25 06:00:00|1750|1747|1750|1747|1751|1748|1749|1746|5
1585116300000|2020-03-25 06:05:00|1751|1748|1754|1751|1757|1754|1751|1748|6
1585116600000|2020-03-25 06:10:00|1755|1752|1754|1751|1755|1752|1753|1750|15
1585116900000|2020-03-25 06:15:00|1755|1752|1755|1752|1755|1752|1754|1751|0
1585117200000|2020-03-25 06:20:00|1754|1751|1750|1747|1754|1751|1749|1746|4
1585117500000|2020-03-25 06:25:00|1751|1748|1751|1748|1752|1749|1749|1746|3
1585117800000|2020-03-25 06:30:00|1752|1749|1755|1752|1758|1755|1751|1748|15
1585118100000|2020-03-25 06:35:00|1754|1751|1755|1752|1755|1752|1753|1750|9
1585118400000|2020-03-25 06:40:00|1756|1753|1758|1755|1758|1755|1755|1752|27
1585118700000|2020-03-25 06:45:00|1759|1756|1760|1757|1763|1760|1759|1756|17
1585119000000|2020-03-25 06:50:00|1759|1756|1759|1756|1759|1756|1759|1756|0
1585119300000|2020-03-25 06:55:00|1760|1757|1759|1756|1760|1757|1758|1755|6
1585119600000|2020-03-25 07:00:00|1758|1755|1762|1759|1762|1759|1758|1755|6
1585119900000|2020-03-25 07:05:00|1761|1758|1762|1759|1764|1761|1761|1758|12
1585120200000|2020-03-25 07:10:00|1761|1758|1778|1775|1779|1776|1761|1758|94
1585120500000|2020-03-25 07:15:00|1779|1776|1777|1774|1779|1776|1775|1772|19
1585120800000|2020-03-25 07:20:00|1776|1773|1775|1772|1779|1776|1775|1772|21
1585121100000|2020-03-25 07:25:00|1776|1773|1773|1770|1776|1773|1771|1768|48
1585121400000|2020-03-25 07:30:00|1774|1771|1775|1772|1775|1772|1773|1770|17
1585121700000|2020-03-25 07:35:00|1776|1773|1776|1773|1779|1776|1775|1772|54
1585122000000|2020-03-25 07:40:00|1775|1772|1773|1770|1777|1774|1772|1769|18
1585122300000|2020-03-25 07:45:00|1774|1771|1771|1768|1774|1771|1770|1767|3
1585122600000|2020-03-25 07:50:00|1772|1769|1774|1771|1774|1771|1772|1769|9
1585122900000|2020-03-25 07:55:00|1773|1770|1773|1770|1773|1770|1771|1768|6
1585123200000|2020-03-25 08:00:00|1774|1771|1769|1766|1774|1771|1768|1765|28
1585123500000|2020-03-25 08:05:00|1768|1765|1771|1768|1771|1768|1765|1762|25
1585123800000|2020-03-25 08:10:00|1770|1767|1772|1769|1772|1769|1770|1767|14
1585124100000|2020-03-25 08:15:00|1771|1768|1772|1769|1772|1769|1770|1767|22
1585124400000|2020-03-25 08:20:00|1773|1770|1770|1767|1773|1770|1770|1767|20
1585124700000|2020-03-25 08:25:00|1771|1768|1771|1768|1773|1770|1771|1768|11
1585125000000|2020-03-25 08:30:00|1770|1767|1769|1766|1773|1770|1769|1766|17
1585125300000|2020-03-25 08:35:00|1770|1767|1770|1767|1773|1770|1770|1767|13
1585125600000|2020-03-25 08:40:00|1771|1768|1771|1768|1772|1769|1770|1767|4
1585125900000|2020-03-25 08:45:00|1772|1769|1772|1769|1772|1769|1770|1767|9
1585126200000|2020-03-25 08:50:00|1771|1768|1774|1771|1774|1771|1771|1768|15
1585126500000|2020-03-25 08:55:00|1775|1772|1772|1769|1775|1772|1772|1769|19
1585126800000|2020-03-25 09:00:00|1771|1768|1771|1768|1772|1769|1767|1764|40
1585127100000|2020-03-25 09:05:00|1770|1767|1770|1767|1771|1768|1770|1767|4
1585127400000|2020-03-25 09:10:00|1768|1765|1764|1761|1768|1765|1764|1761|14
1585127700000|2020-03-25 09:15:00|1765|1762|1765|1762|1765|1762|1761|1758|20
1585128000000|2020-03-25 09:20:00|1766|1763|1763|1760|1766|1763|1763|1760|5
1585128300000|2020-03-25 09:25:00|1762|1759|1765|1762|1765|1762|1762|1759|42
1585128600000|2020-03-25 09:30:00|1766|1763|1767|1764|1768|1765|1766|1763|21
1585128900000|2020-03-25 09:35:00|1768|1765|1771|1768|1771|1768|1767|1764|78
1585129200000|2020-03-25 09:40:00|1770|1767|1765|1762|1770|1767|1764|1761|16
1585129500000|2020-03-25 09:45:00|1762|1759|1765|1762|1765|1762|1761|1758|18
1585129800000|2020-03-25 09:50:00|1764|1761|1764|1761|1766|1763|1763|1760|13
1585130100000|2020-03-25 09:55:00|1762|1759|1768|1765|1768|1765|1762|1759|17
1585130400000|2020-03-25 10:00:00|1767|1764|1766|1763|1767|1764|1765|1762|16
1585130700000|2020-03-25 10:05:00|1765|1762|1765|1762|1765|1762|1765|1762|8
1585131000000|2020-03-25 10:10:00|1764|1761|1756|1753|1764|1761|1755|1752|34
1585131300000|2020-03-25 10:15:00|1757|1754|1750|1747|1757|1754|1747|1744|35
1585131600000|2020-03-25 10:20:00|1751|1748|1748|1745|1751|1748|1745|1742|26
1585131900000|2020-03-25 10:25:00|1747|1744|1745|1742|1748|1745|1745|1742|32
1585132200000|2020-03-25 10:30:00|1746|1743|1739|1736|1746|1743|1739|1736|28
1585132500000|2020-03-25 10:35:00|1740|1737|1740|1737|1741|1738|1739|1736|9
1585132800000|2020-03-25 10:40:00|1741|1738|1735|1732|1741|1738|1734|1731|72
1585133100000|2020-03-25 10:45:00|1734|1731|1728|1725|1734|1731|1727|1724|59
1585133400000|2020-03-25 10:50:00|1729|1726|1725|1722|1729|1726|1725|1722|36
1585133700000|2020-03-25 10:55:00|1724|1721|1719|1716|1724|1721|1718|1715|47
1585134000000|2020-03-25 11:00:00|1720|1717|1725|1722|1728|1725|1720|1717|113
1585134300000|2020-03-25 11:05:00|1726|1723|1728|1725|1731|1728|1726|1723|81
1585134600000|2020-03-25 11:10:00|1727|1724|1729|1726|1731|1728|1726|1723|42
1585134900000|2020-03-25 11:15:00|1730|1727|1728|1725|1730|1727|1726|1723|38
1585135200000|2020-03-25 11:20:00|1729|1726|1722|1719|1730|1727|1719|1716|213
1585135500000|2020-03-25 11:25:00|1723|1720|1718|1715|1723|1720|1718|1715|22
1585135800000|2020-03-25 11:30:00|1719|1716|1721|1718|1725|1722|1719|1716|93
1585136100000|2020-03-25 11:35:00|1722|1719|1729|1726|1729|1726|1720|1717|28
1585136400000|2020-03-25 11:40:00|1730|1727|1742|1739|1742|1739|1730|1727|87
1585136700000|2020-03-25 11:45:00|1743|1740|1737|1734|1743|1740|1735|1732|18
1585137000000|2020-03-25 11:50:00|1738|1735|1736|1733|1738|1735|1735|1732|68
1585137300000|2020-03-25 11:55:00|1734|1731|1743|1740|1744|1741|1734|1731|99
1585137600000|2020-03-25 12:00:00|1742|1739|1735|1732|1743|1740|1733|1730|120
1585137900000|2020-03-25 12:05:00|1736|1733|1744|1741|1744|1741|1735|1732|115
1585138200000|2020-03-25 12:10:00|1743|1740|1738|1735|1745|1742|1736|1733|173
1585138500000|2020-03-25 12:15:00|1741|1738|1745|1742|1747|1744|1741|1738|178
1585138800000|2020-03-25 12:20:00|1744|1741|1745|1742|1750|1747|1741|1738|141
1585139100000|2020-03-25 12:25:00|1747|1744|1744|1741|1748|1745|1741|1738|72
1585139400000|2020-03-25 12:30:00|1745|1742|1744|1741|1745|1742|1741|1738|64
1585139700000|2020-03-25 12:35:00|1743|1740|1737|1734|1745|1742|1737|1734|138
1585140000000|2020-03-25 12:40:00|1738|1735|1734|1731|1740|1737|1734|1731|362
1585140300000|2020-03-25 12:45:00|1735|1732|1731|1728|1736|1733|1731|1728|124
1585140600000|2020-03-25 12:50:00|1732|1729|1741|1738|1741|1738|1732|1729|228
1585140900000|2020-03-25 12:55:00|1740|1737|1745|1742|1752|1749|1739|1736|609
1585141200000|2020-03-25 13:00:00|1744|1741|1724|1721|1744|1741|1724|1721|290
1585141500000|2020-03-25 13:05:00|1723|1720|1730|1727|1732|1729|1719|1716|317
1585141800000|2020-03-25 13:10:00|1731|1728|1743|1740|1744|1741|1730|1727|193
1585142100000|2020-03-25 13:15:00|1742|1739|1736|1733|1743|1740|1736|1733|239
1585142400000|2020-03-25 13:20:00|1735|1732|1735|1732|1737|1734|1731|1728|261
1585142700000|2020-03-25 13:25:00|1734|1731|1729|1726|1735|1732|1727|1724|241
1585143000000|2020-03-25 13:30:00|1727|1724|1727|1724|1730|1727|1725|1722|315
1585143300000|2020-03-25 13:35:00|1726|1723|1736|1733|1738|1735|1726|1723|209
1585143600000|2020-03-25 13:40:00|1735|1732|1739|1736|1742|1739|1729|1726|146
1585143900000|2020-03-25 13:45:00|1742|1739|1734|1731|1744|1741|1734|1731|461
1585144200000|2020-03-25 13:50:00|1733|1730|1726|1723|1733|1730|1723|1720|534
1585144500000|2020-03-25 13:55:00|1725|1722|1723|1720|1726|1723|1722|1719|356
1585144800000|2020-03-25 14:00:00|1722|1719|1708|1705|1722|1719|1705|1702|573
1585145100000|2020-03-25 14:05:00|1709|1706|1704|1701|1710|1707|1699|1696|356
1585145400000|2020-03-25 14:10:00|1705|1702|1699|1696|1705|1702|1697|1694|399
1585145700000|2020-03-25 14:15:00|1700|1697|1705|1702|1706|1703|1697|1694|319
1585146000000|2020-03-25 14:20:00|1704|1701|1712|1709|1713|1710|1704|1701|138
1585146300000|2020-03-25 14:25:00|1714|1711|1708|1705|1716|1713|1707|1704|474
1585146600000|2020-03-25 14:30:00|1707|1704|1714|1711|1715|1712|1706|1703|232
1585146900000|2020-03-25 14:35:00|1715|1712|1718|1715|1719|1716|1710|1707|81
1585147200000|2020-03-25 14:40:00|1717|1714|1714|1711|1725|1722|1714|1711|353
1585147500000|2020-03-25 14:45:00|1715|1712|1712|1709|1717|1714|1705|1702|370
1585147800000|2020-03-25 14:50:00|1714|1711|1715|1712|1717|1714|1712|1709|228
1585148100000|2020-03-25 14:55:00|1716|1713|1714|1711|1717|1714|1712|1709|132
1585148400000|2020-03-25 15:00:00|1713|1710|1723|1720|1724|1721|1713|1710|292
1585148700000|2020-03-25 15:05:00|1724|1721|1731|1728|1732|1729|1723|1720|270
1585149000000|2020-03-25 15:10:00|1732|1729|1731|1728|1734|1731|1727|1724|222
1585149300000|2020-03-25 15:15:00|1730|1727|1720|1717|1731|1728|1720|1717|405
1585149600000|2020-03-25 15:20:00|1721|1718|1721|1718|1728|1725|1716|1713|541
1585149900000|2020-03-25 15:25:00|1720|1717|1722|1719|1727|1724|1719|1716|63
1585150200000|2020-03-25 15:30:00|1723|1720|1725|1722|1726|1723|1721|1718|84
1585150500000|2020-03-25 15:35:00|1726|1723|1727|1724|1727|1724|1722|1719|114
1585150800000|2020-03-25 15:40:00|1726|1723|1722|1719|1728|1725|1720|1717|308
1585151100000|2020-03-25 15:45:00|1721|1718|1723|1720|1725|1722|1717|1714|113
1585151400000|2020-03-25 15:50:00|1722|1719|1719|1716|1725|1722|1718|1715|42
1585151700000|2020-03-25 15:55:00|1720|1717|1719|1716|1725|1722|1718|1715|102
1585152000000|2020-03-25 16:00:00|1718|1715|1731|1728|1731|1728|1718|1715|196
1585152300000|2020-03-25 16:05:00|1730|1727|1728|1725|1735|1732|1727|1724|640
1585152600000|2020-03-25 16:10:00|1727|1724|1731|1728|1731|1728|1727|1724|70
1585152900000|2020-03-25 16:15:00|1730|1727|1735|1732|1735|1732|1730|1727|75
1585153200000|2020-03-25 16:20:00|1734|1731|1733|1730|1735|1732|1732|1729|209
1585153500000|2020-03-25 16:25:00|1734|1731|1735|1732|1736|1733|1733|1730|84
1585153800000|2020-03-25 16:30:00|1734|1731|1736|1733|1738|1735|1729|1726|184
1585154100000|2020-03-25 16:35:00|1735|1732|1737|1734|1739|1736|1733|1730|153
1585154400000|2020-03-25 16:40:00|1736|1733|1738|1735|1738|1735|1734|1731|120
1585154700000|2020-03-25 16:45:00|1737|1734|1726|1723|1737|1734|1726|1723|159
1585155000000|2020-03-25 16:50:00|1727|1724|1723|1720|1727|1724|1720|1717|571
1585155300000|2020-03-25 16:55:00|1722|1719|1717|1714|1723|1720|1715|1712|418
1585155600000|2020-03-25 17:00:00|1716|1713|1719|1716|1719|1716|1712|1709|118
1585155900000|2020-03-25 17:05:00|1718|1715|1718|1715|1720|1717|1713|1710|177
1585156200000|2020-03-25 17:10:00|1717|1714|1717|1714|1720|1717|1714|1711|56
1585156500000|2020-03-25 17:15:00|1718|1715|1720|1717|1721|1718|1717|1714|43
1585156800000|2020-03-25 17:20:00|1719|1716|1723|1720|1723|1720|1719|1716|212
1585157100000|2020-03-25 17:25:00|1722|1719|1719|1716|1723|1720|1717|1714|117
1585157400000|2020-03-25 17:30:00|1718|1715|1713|1710|1718|1715|1712|1709|140
1585157700000|2020-03-25 17:35:00|1714|1711|1716|1713|1717|1714|1709|1706|121
1585158000000|2020-03-25 17:40:00|1715|1712|1715|1712|1718|1715|1714|1711|152
1585158300000|2020-03-25 17:45:00|1714|1711|1713|1710|1715|1712|1713|1710|190
1585158600000|2020-03-25 17:50:00|1712|1709|1712|1709|1713|1710|1710|1707|562
1585158900000|2020-03-25 17:55:00|1711|1708|1719|1716|1719|1716|1709|1706|245
1585159200000|2020-03-25 18:00:00|1720|1717|1718|1715|1722|1719|1716|1713|295
1585159500000|2020-03-25 18:05:00|1719|1716|1723|1720|1723|1720|1715|1712|74
1585159800000|2020-03-25 18:10:00|1722|1719|1723|1720|1724|1721|1720|1717|274
1585160100000|2020-03-25 18:15:00|1722|1719|1723|1720|1723|1720|1720|1717|143
1585160400000|2020-03-25 18:20:00|1722|1719|1721|1718|1726|1723|1720|1717|193
1585160700000|2020-03-25 18:25:00|1722|1719|1714|1711|1725|1722|1711|1708|1567
1585161000000|2020-03-25 18:30:00|1715|1712|1714|1711|1716|1713|1712|1709|882
1585161300000|2020-03-25 18:35:00|1713|1710|1719|1716|1720|1717|1713|1710|231
1585161600000|2020-03-25 18:40:00|1720|1717|1719|1716|1721|1718|1719|1716|262
1585161900000|2020-03-25 18:45:00|1720|1717|1716|1713|1721|1718|1715|1712|106
1585162200000|2020-03-25 18:50:00|1717|1714|1719|1716|1720|1717|1714|1711|270
1585162500000|2020-03-25 18:55:00|1720|1717|1717|1714|1720|1717|1717|1714|137
1585162800000|2020-03-25 19:00:00|1716|1713|1720|1717|1720|1717|1716|1713|41
1585163100000|2020-03-25 19:05:00|1719|1716|1719|1716|1721|1718|1716|1713|35
1585163400000|2020-03-25 19:10:00|1718|1715|1720|1717|1720|1717|1717|1714|271
1585163700000|2020-03-25 19:15:00|1723|1720|1722|1719|1724|1721|1722|1719|18
1585164000000|2020-03-25 19:20:00|1723|1720|1724|1721|1725|1722|1722|1719|52
1585164300000|2020-03-25 19:25:00|1725|1722|1719|1716|1725|1722|1719|1716|95
1585164600000|2020-03-25 19:30:00|1720|1717|1718|1715|1724|1721|1718|1715|80
1585164900000|2020-03-25 19:35:00|1719|1716|1721|1718|1723|1720|1718|1715|39
1585165200000|2020-03-25 19:40:00|1720|1717|1719|1716|1722|1719|1716|1713|213
1585165500000|2020-03-25 19:45:00|1718|1715|1721|1718|1721|1718|1717|1714|257
1585165800000|2020-03-25 19:50:00|1722|1719|1721|1718|1722|1719|1718|1715|67
1585166100000|2020-03-25 19:55:00|1722|1719|1723|1720|1723|1720|1718|1715|171
1585166400000|2020-03-25 20:00:00|1722|1719|1720|1717|1723|1720|1720|1717|88
1585166700000|2020-03-25 20:05:00|1719|1716|1720|1717|1722|1719|1719|1716|55
1585167000000|2020-03-25 20:10:00|1721|1718|1722|1719|1722|1719|1720|1717|44
1585167300000|2020-03-25 20:15:00|1721|1718|1723|1720|1723|1720|1721|1718|30
1585167600000|2020-03-25 20:20:00|1722|1719|1723|1720|1723|1720|1722|1719|27
1585167900000|2020-03-25 20:25:00|1722|1719|1724|1721|1724|1721|1722|1719|56
1585168200000|2020-03-25 20:30:00|1723|1720|1724|1721|1724|1721|1723|1720|13
1585168500000|2020-03-25 20:35:00|1723|1720|1723|1720|1724|1721|1723|1720|60
1585168800000|2020-03-25 20:40:00|1724|1721|1723|1720|1724|1721|1723|1720|67
1585169100000|2020-03-25 20:45:00|1724|1721|1724|1721|1725|1722|1724|1721|6
1585169400000|2020-03-25 20:50:00|1723|1720|1725|1722|1725|1722|1723|1720|25
1585169700000|2020-03-25 20:55:00|1724|1721|1723|1720|1724|1721|1722|1719|116
1585173600000|2020-03-25 22:00:00|1724|1721|1723|1720|1728|1725|1713|1710|45
1585173900000|2020-03-25 22:05:00|1725|1722|1725|1722|1725|1722|1723|1720|3
1585174200000|2020-03-25 22:10:00|1726|1723|1726|1723|1726|1723|1725|1722|3
1585174500000|2020-03-25 22:15:00|1725|1722|1726|1723|1726|1723|1725|1722|0
1585174800000|2020-03-25 22:20:00|1725|1722|1724|1721|1725|1722|1724|1721|3
1585175100000|2020-03-25 22:25:00|1725|1722|1726|1723|1726|1723|1724|1721|7
1585175400000|2020-03-25 22:30:00|1725|1722|1724|1721|1725|1722|1724|1721|3
1585175700000|2020-03-25 22:35:00|1723|1720|1724|1721|1724|1721|1723|1720|3
1585176000000|2020-03-25 22:40:00|1725|1722|1725|1722|1726|1723|1725|1722|0
1585176300000|2020-03-25 22:45:00|1726|1723|1726|1723|1727|1724|1726|1723|9
1585176600000|2020-03-25 22:50:00|1727|1724|1726|1723|1727|1724|1726|1723|2
1585176900000|2020-03-25 22:55:00|1727|1724|1727|1724|1727|1724|1727|1724|1
1585177200000|2020-03-25 23:00:00|1726|1723|1722|1719|1726|1723|1719|1716|12
1585177500000|2020-03-25 23:05:00|1721|1718|1721|1718|1721|1718|1721|1718|4
1585177800000|2020-03-25 23:10:00|1720|1717|1715|1712|1721|1718|1715|1712|12
1585178100000|2020-03-25 23:15:00|1714|1711|1716|1713|1716|1713|1714|1711|23
1585178400000|2020-03-25 23:20:00|1715|1712|1716|1713|1716|1713|1715|1712|0
1585178700000|2020-03-25 23:25:00|1718|1715|1718|1715|1719|1716|1718|1715|1
1585179000000|2020-03-25 23:30:00|1717|1714|1718|1715|1718|1715|1717|1714|1
1585179300000|2020-03-25 23:35:00|1719|1716|1720|1717|1720|1717|1719|1716|1
1585179600000|2020-03-25 23:40:00|1721|1718|1722|1719|1722|1719|1721|1718|17
1585179900000|2020-03-25 23:45:00|1721|1718|1722|1719|1722|1719|1721|1718|1
1585180200000|2020-03-25 23:50:00|||||||||1
1585180500000|2020-03-25 23:55:00|1723|1720|1723|1720|1723|1720|1723|1720|0
1585180800000|2020-03-26 00:00:00|1722|1719|1720|1717|1723|1720|1720|1717|1
1585181100000|2020-03-26 00:05:00|1721|1718|1719|1716|1721|1718|1719|1716|9
1585181400000|2020-03-26 00:10:00|1720|1717|1721|1718|1724|1721|1720|1717|18
1585181700000|2020-03-26 00:15:00|1720|1717|1722|1719|1723|1720|1720|1717|23
1585182000000|2020-03-26 00:20:00|1721|1718|1724|1721|1724|1721|1721|1718|5
1585182300000|2020-03-26 00:25:00|1723|1720|1719|1716|1723|1720|1718|1715|1
1585182600000|2020-03-26 00:30:00|1720|1717|1716|1713|1720|1717|1715|1712|8
1585182900000|2020-03-26 00:35:00|1714|1711|1719|1716|1719|1716|1714|1711|1
1585183200000|2020-03-26 00:40:00|1718|1715|1718|1715|1719|1716|1718|1715|1
1585183500000|2020-03-26 00:45:00|1719|1716|1719|1716|1721|1718|1719|1716|3
1585183800000|2020-03-26 00:50:00|1720|1717|1720|1717|1720|1717|1720|1717|6
1585184100000|2020-03-26 00:55:00|1721|1718|1722|1719|1725|1722|1721|1718|4
1585184400000|2020-03-26 01:00:00|1721|1718|1711|1708|1721|1718|1710|1707|10
1585184700000|2020-03-26 01:05:00|1710|1707|1688|1685|1713|1710|1687|1684|62
1585185000000|2020-03-26 01:10:00|1687|1684|1697|1694|1697|1694|1685|1682|47
1585185300000|2020-03-26 01:15:00|1696|1693|1693|1690|1697|1694|1693|1690|11
1585185600000|2020-03-26 01:20:00|1692|1689|1693|1690|1693|1690|1689|1686|24
1585185900000|2020-03-26 01:25:00|1694|1691|1696|1693|1696|1693|1694|1691|12
1585186200000|2020-03-26 01:30:00|1695|1692|1700|1697|1702|1699|1695|1692|3
1585186500000|2020-03-26 01:35:00|1701|1698|1701|1698|1702|1699|1700|1697|5
1585186800000|2020-03-26 01:40:00|1700|1697|1699|1696|1701|1698|1698|1695|34
1585187100000|2020-03-26 01:45:00|1700|1697|1698|1695|1701|1698|1698|1695|6
1585187400000|2020-03-26 01:50:00|1697|1694|1698|1695|1699|1696|1696|1693|4
1585187700000|2020-03-26 01:55:00|1697|1694|1691|1688|1697|1694|1691|1688|22
1585188000000|2020-03-26 02:00:00|1690|1687|1692|1689|1692|1689|1690|1687|27
1585188300000|2020-03-26 02:05:00|1693|1690|1690|1687|1693|1690|1689|1686|5
1585188600000|2020-03-26 02:10:00|1691|1688|1689|1686|1691|1688|1689|1686|81
1585188900000|2020-03-26 02:15:00|1690|1687|1691|1688|1691|1688|1689|1686|5
1585189200000|2020-03-26 02:20:00|1692|1689|1693|1690|1694|1691|1692|1689|12
1585189500000|2020-03-26 02:25:00|1692|1689|1693|1690|1693|1690|1692|1689|3
1585189800000|2020-03-26 02:30:00|1694|1691|1695|1692|1698|1695|1693|1690|20
1585190100000|2020-03-26 02:35:00|1694|1691|1693|1690|1696|1693|1693|1690|8
1585190400000|2020-03-26 02:40:00|1692|1689|1693|1690|1693|1690|1692|1689|0
1585190700000|2020-03-26 02:45:00|1692|1689|1697|1694|1697|1694|1692|1689|2
1585191000000|2020-03-26 02:50:00|1698|1695|1698|1695|1699|1696|1696|1693|17
1585191300000|2020-03-26 02:55:00|1699|1696|1702|1699|1702|1699|1699|1696|3
1585191600000|2020-03-26 03:00:00|1701|1698|1701|1698|1702|1699|1701|1698|2
1585191900000|2020-03-26 03:05:00|1700|1697|1700|1697|1700|1697|1700|1697|1
1585192200000|2020-03-26 03:10:00|1701|1698|1700|1697|1701|1698|1700|1697|1
1585192500000|2020-03-26 03:15:00|1699|1696|1701|1698|1701|1698|1699|1696|1
1585192800000|2020-03-26 03:20:00|1700|1697|1700|1697|1701|1698|1699|1696|0
1585193100000|2020-03-26 03:25:00|1701|1698|1700|1697|1701|1698|1699|1696|0
1585193400000|2020-03-26 03:30:00|1699|1696|1696|1693|1699|1696|1696|1693|5
1585193700000|2020-03-26 03:35:00|1697|1694|1698|1695|1698|1695|1696|1693|2
1585194000000|2020-03-26 03:40:00|1699|1696|1698|1695|1699|1696|1698|1695|0
1585194300000|2020-03-26 03:45:00|1699|1696|1699|1696|1700|1697|1698|1695|4
1585194600000|2020-03-26 03:50:00|1700|1697|1700|1697|1701|1698|1699|1696|0
1585194900000|2020-03-26 03:55:00|1697|1694|1696|1693|1697|1694|1696|1693|2
1585195200000|2020-03-26 04:00:00|1697|1694|1694|1691|1697|1694|1694|1691|1
1585195500000|2020-03-26 04:05:00|1693|1690|1696|1693|1697|1694|1693|1690|1
1585195800000|2020-03-26 04:10:00|||||||||1
1585196100000|2020-03-26 04:15:00|1697|1694|1695|1692|1697|1694|1694|1691|3
1585196400000|2020-03-26 04:20:00|1696|1693|1697|1694|1697|1694|1695|1692|0
1585196700000|2020-03-26 04:25:00|1696|1693|1695|1692|1696|1693|1695|1692|0
1585197000000|2020-03-26 04:30:00|1696|1693|1700|1697|1701|1698|1696|1693|5
1585197300000|2020-03-26 04:35:00|1699|1696|1699|1696|1699|1696|1698|1695|0
1585197600000|2020-03-26 04:40:00|1698|1695|1697|1694|1699|1696|1697|1694|5
1585197900000|2020-03-26 04:45:00|1698|1695|1698|1695|1698|1695|1696|1693|13
1585198200000|2020-03-26 04:50:00|1699|1696|1697|1694|1699|1696|1695|1692|14
1585198500000|2020-03-26 04:55:00|1698|1695|1698|1695|1699|1696|1698|1695|0
1585198800000|2020-03-26 05:00:00|1697|1694|1697|1694|1698|1695|1697|1694|1
1585199100000|2020-03-26 05:05:00|1698|1695|1698|1695|1699|1696|1698|1695|2
1585199400000|2020-03-26 05:10:00|1699|1696|1696|1693|1699|1696|1696|1693|0
1585199700000|2020-03-26 05:15:00|1697|1694|1697|1694|1697|1694|1697|1694|0
1585200000000|2020-03-26 05:20:00|1696|1693|1692|1689|1696|1693|1691|1688|4
1585200300000|2020-03-26 05:25:00|1694|1691|1693|1690|1694|1691|1692|1689|4
1585200600000|2020-03-26 05:30:00|1694|1691|1695|1692|1696|1693|1694|1691|0
1585200900000|2020-03-26 05:35:00|1694|1691|1696|1693|1696|1693|1694|1691|0
1585201200000|2020-03-26 05:40:00|1695|1692|1689|1686|1696|1693|1688|1685|11
1585201500000|2020-03-26 05:45:00|1690|1687|1689|1686|1691|1688|1689|1686|6
1585201800000|2020-03-26 05:50:00|1690|1687|1689|1686|1690|1687|1689|1686|0
1585202100000|2020-03-26 05:55:00|1688|1685|1690|1687|1691|1688|1686|1683|5
1585202400000|2020-03-26 06:00:00|1691|1688|1690|1687|1692|1689|1688|1685|5
1585202700000|2020-03-26 06:05:00|1689|1686|1689|1686|1690|1687|1689|1686|0
1585203000000|2020-03-26 06:10:00|1690|1687|1688|1685|1691|1688|1688|1685|6
1585203300000|2020-03-26 06:15:00|1685|1682|1684|1681|1687|1684|1682|1679|18
1585203600000|2020-03-26 06:20:00|1683|1680|1683|1680|1686|1683|1682|1679|7
1585203900000|2020-03-26 06:25:00|1684|1681|1683|1680|1684|1681|1682|1679|15
1585204200000|2020-03-26 06:30:00|1682|1679|1682|1679|1685|1682|1682|1679|11
1585204500000|2020-03-26 06:35:00|1683|1680|1684|1681|1685|1682|1682|1679|6
1585204800000|2020-03-26 06:40:00|1685|1682|1682|1679|1685|1682|1681|1678|2
1585205100000|2020-03-26 06:45:00|1683|1680|1682|1679|1683|1680|1681|1678|1
1585205400000|2020-03-26 06:50:00|1683|1680|1682|1679|1684|1681|1682|1679|1
1585205700000|2020-03-26 06:55:00|1681|1678|1681|1678|1682|1679|1679|1676|35
1585206000000|2020-03-26 07:00:00|1682|1679|1679|1676|1683|1680|1678|1675|26
1585206300000|2020-03-26 07:05:00|1680|1677|1679|1676|1680|1677|1678|1675|28
1585206600000|2020-03-26 07:10:00|1680|1677|1678|1675|1680|1677|1678|1675|10
1585206900000|2020-03-26 07:15:00|1679|1676|1677|1674|1679|1676|1677|1674|7
1585207200000|2020-03-26 07:20:00|1678|1675|1677|1674|1678|1675|1677|1674|5
1585207500000|2020-03-26 07:25:00|1678|1675|1679|1676|1679|1676|1678|1675|10
1585207800000|2020-03-26 07:30:00|1678|1675|1679|1676|1679|1676|1678|1675|13
1585208100000|2020-03-26 07:35:00|1692|1689|1728|1725|1737|1734|1692|1689|176
1585208400000|2020-03-26 07:40:00|1727|1724|1717|1714|1727|1724|1712|1709|126
1585208700000|2020-03-26 07:45:00|1718|1715|1720|1717|1722|1719|1717|1714|31
1585209000000|2020-03-26 07:50:00|1719|1716|1719|1716|1721|1718|1717|1714|3
1585209300000|2020-03-26 07:55:00|1720|1717|1741|1738|1741|1738|1720|1717|46
1585209600000|2020-03-26 08:00:00|1742|1739|1737|1734|1742|1739|1732|1729|13
1585209900000|2020-03-26 08:05:00|1738|1735|1742|1739|1743|1740|1736|1733|17
1585210200000|2020-03-26 08:10:00|1741|1738|1734|1731|1741|1738|1733|1730|17
1585210500000|2020-03-26 08:15:00|1735|1732|1732|1729|1738|1735|1732|1729|5
1585210800000|2020-03-26 08:20:00|1733|1730|1727|1724|1733|1730|1727|1724|8
1585211100000|2020-03-26 08:25:00|1728|1725|1726|1723|1730|1727|1724|1721|6
1585211400000|2020-03-26 08:30:00|1727|1724|1724|1721|1728|1725|1723|1720|12
1585211700000|2020-03-26 08:35:00|1722|1719|1723|1720|1724|1721|1722|1719|12
1585212000000|2020-03-26 08:40:00|1724|1721|1723|1720|1725|1722|1719|1716|16
1585212300000|2020-03-26 08:45:00|1724|1721|1722|1719|1724|1721|1718|1715|23
1585212600000|2020-03-26 08:50:00|1723|1720|1724|1721|1724|1721|1721|1718|16
1585212900000|2020-03-26 08:55:00|1723|1720|1722|1719|1723|1720|1720|1717|1
1585213200000|2020-03-26 09:00:00|1723|1720|1723|1720|1724|1721|1723|1720|0
1585213500000|2020-03-26 09:05:00|1722|1719|1723|1720|1723|1720|1722|1719|0
1585213800000|2020-03-26 09:10:00|1724|1721|1723|1720|1724|1721|1722|1719|20
1585214100000|2020-03-26 09:15:00|1724|1721|1719|1716|1724|1721|1718|1715|6
1585214400000|2020-03-26 09:20:00|1718|1715|1720|1717|1722|1719|1717|1714|10
1585214700000|2020-03-26 09:25:00|1719|1716|1717|1714|1720|1717|1717|1714|7
1585215000000|2020-03-26 09:30:00|1718|1715|1714|1711|1718|1715|1714|1711|103
1585215300000|2020-03-26 09:35:00|1715|1712|1718|1715|1718|1715|1714|1711|22
1585215600000|2020-03-26 09:40:00|1719|1716|1715|1712|1719|1716|1714|1711|13
1585215900000|2020-03-26 09:45:00|1716|1713|1715|1712|1717|1714|1715|1712|5
1585216200000|2020-03-26 09:50:00|1716|1713|1713|1710|1716|1713|1711|1708|16
1585216500000|2020-03-26 09:55:00|1712|1709|1714|1711|1714|1711|1711|1708|0
1585216800000|2020-03-26 10:00:00|1715|1712|1724|1721|1724|1721|1715|1712|39
1585217100000|2020-03-26 10:05:00|1723|1720|1722|1719|1723|1720|1720|1717|6
1585217400000|2020-03-26 10:10:00|1723|1720|1723|1720|1723|1720|1721|1718|5
1585217700000|2020-03-26 10:15:00|1722|1719|1723|1720|1723|1720|1721|1718|0
1585218000000|2020-03-26 10:20:00|1722|1719|1722|1719|1724|1721|1722|1719|4
1585218300000|2020-03-26 10:25:00|1721|1718|1722|1719|1722|1719|1721|1718|13
1585218600000|2020-03-26 10:30:00|1723|1720|1723|1720|1724|1721|1722|1719|18
1585218900000|2020-03-26 10:35:00|1724|1721|1731|1728|1731|1728|1724|1721|26
1585219200000|2020-03-26 10:40:00|1730|1727|1729|1726|1730|1727|1729|1726|3
1585219500000|2020-03-26 10:45:00|1730|1727|1732|1729|1732|1729|1730|1727|5
1585219800000|2020-03-26 10:50:00|1731|1728|1730|1727|1731|1728|1729|1726|8
1585220100000|2020-03-26 10:55:00|1729|1726|1731|1728|1732|1729|1729|1726|3
1585220400000|2020-03-26 11:00:00|1732|1729|1731|1728|1732|1729|1731|1728|20
1585220700000|2020-03-26 11:05:00|1730|1727|1727|1724|1730|1727|1726|1723|15
1585221000000|2020-03-26 11:10:00|1726|1723|1729|1726|1730|1727|1726|1723|45
1585221300000|2020-03-26 11:15:00|1730|1727|1722|1719|1730|1727|1721|1718|51
1585221600000|2020-03-26 11:20:00|1723|1720|1723|1720|1725|1722|1722|1719|21
1585221900000|2020-03-26 11:25:00|1721|1718|1711|1708|1721|1718|1710|1707|71
1585222200000|2020-03-26 11:30:00|1709|1706|1706|1703|1709|1706|1703|1700|62
1585222500000|2020-03-26 11:35:00|1707|1704|1713|1710|1714|1711|1707|1704|42
1585222800000|2020-03-26 11:40:00|1712|1709|1713|1710|1714|1711|1712|1709|27
1585223100000|2020-03-26 11:45:00|1714|1711|1715|1712|1716|1713|1711|1708|29
1585223400000|2020-03-26 11:50:00|1714|1711|1715|1712|1715|1712|1712|1709|16
1585223700000|2020-03-26 11:55:00|1714|1711|1719|1716|1719|1716|1714|1711|15
1585224000000|2020-03-26 12:00:00|1720|1717|1714|1711|1720|1717|1710|1707|37
1585224300000|2020-03-26 12:05:00|1715|1712|1715|1712|1719|1716|1712|1709|74
1585224600000|2020-03-26 12:10:00|1716|1713|1697|1694|1716|1713|1696|1693|305
1585224900000|2020-03-26 12:15:00|1698|1695|1693|1690|1698|1695|1692|1689|161
1585225200000|2020-03-26 12:20:00|1694|1691|1694|1691|1701|1698|1693|1690|140
1585225500000|2020-03-26 12:25:00|1693|1690|1688|1685|1694|1691|1688|1685|66
1585225800000|2020-03-26 12:30:00|1687|1684|1697|1694|1698|1695|1687|1684|120
1585226100000|2020-03-26 12:35:00|1696|1693|1700|1697|1700|1697|1694|1691|58
1585226400000|2020-03-26 12:40:00|1699|1696|1697|1694|1702|1699|1692|1689|107
1585226700000|2020-03-26 12:45:00|1696|1693|1695|1692|1698|1695|1695|1692|33
1585227000000|2020-03-26 12:50:00|1694|1691|1689|1686|1694|1691|1688|1685|195
1585227300000|2020-03-26 12:55:00|1690|1687|1701|1698|1707|1704|1689|1686|172
1585227600000|2020-03-26 13:00:00|1702|1699|1701|1698|1705|1702|1693|1690|215
1585227900000|2020-03-26 13:05:00|1702|1699|1705|1702|1709|1706|1701|1698|321
1585228200000|2020-03-26 13:10:00|1707|1704|1702|1699|1708|1705|1700|1697|183
1585228500000|2020-03-26 13:15:00|1703|1700|1704|1701|1708|1705|1702|1699|436
1585228800000|2020-03-26 13:20:00|1703|1700|1707|1704|1708|1705|1703|1700|129
1585229100000|2020-03-26 13:25:00|1708|1705|1701|1698|1714|1711|1699|1696|329
1585229400000|2020-03-26 13:30:00|1702|1699|1711|1708|1713|1710|1701|1698|119
1585229700000|2020-03-26 13:35:00|1712|1709|1710|1707|1713|1710|1709|1706|151
1585230000000|2020-03-26 13:40:00|1711|1708|1712|1709|1714|1711|1707|1704|555
1585230300000|2020-03-26 13:45:00|1713|1710|1715|1712|1716|1713|1711|1708|159
1585230600000|2020-03-26 13:50:00|1714|1711|1721|1718|1721|1718|1713|1710|147
1585230900000|2020-03-26 13:55:00|1720|1717|1715|1712|1721|1718|1714|1711|605
1585231200000|2020-03-26 14:00:00|1717|1714|1712|1709|1717|1714|1708|1705|259
1585231500000|2020-03-26 14:05:00|1713|1710|1718|1715|1720|1717|1713|1710|173
1585231800000|2020-03-26 14:10:00|1719|1716|1718|1715|1719|1716|1716|1713|127
1585232100000|2020-03-26 14:15:00|1719|1716|1722|1719|1723|1720|1718|1715|279
1585232400000|2020-03-26 14:20:00|1723|1720|1722|1719|1723|1720|1716|1713|485
1585232700000|2020-03-26 14:25:00|1723|1720|1724|1721|1727|1724|1722|1719|238
1585233000000|2020-03-26 14:30:00|1726|1723|1722|1719|1736|1733|1719|1716|369
1585233300000|2020-03-26 14:35:00|1721|1718|1718|1715|1725|1722|1717|1714|176
1585233600000|2020-03-26 14:40:00|1717|1714|1712|1709|1717|1714|1710|1707|251
1585233900000|2020-03-26 14:45:00|1711|1708|1699|1696|1712|1709|1698|1695|264
1585234200000|2020-03-26 14:50:00|1698|1695|1691|1688|1704|1701|1691|1688|655
1585234500000|2020-03-26 14:55:00|1690|1687|1697|1694|1700|1697|1683|1680|600
1585234800000|2020-03-26 15:00:00|1696|1693|1686|1683|1698|1695|1683|1680|434
1585235100000|2020-03-26 15:05:00|1685|1682|1687|1684|1688|1685|1683|1680|229
1585235400000|2020-03-26 15:10:00|1686|1683|1684|1681|1688|1685|1680|1677|126
1585235700000|2020-03-26 15:15:00|1683|1680|1682|1679|1691|1688|1681|1678|286
1585236000000|2020-03-26 15:20:00|1684|1681|1680|1677|1684|1681|1673|1670|864
1585236300000|2020-03-26 15:25:00|1679|1676|1685|1682|1685|1682|1676|1673|258
1585236600000|2020-03-26 15:30:00|1687|1684|1686|1683|1690|1687|1682|1679|273
1585236900000|2020-03-26 15:35:00|1685|1682|1681|1678|1686|1683|1680|1677|160
1585237200000|2020-03-26 15:40:00|1682|1679|1677|1674|1683|1680|1677|1674|169
1585237500000|2020-03-26 15:45:00|1678|1675|1681|1678|1682|1679|1675|1672|160
1585237800000|2020-03-26 15:50:00|1680|1677|1695|1692|1695|1692|1679|1676|584
1585238100000|2020-03-26 15:55:00|1694|1691|1696|1693|1699|1696|1692|1689|287
1585238400000|2020-03-26 16:00:00|1697|1694|1700|1697|1702|1699|1696|1693|550
1585238700000|2020-03-26 16:05:00|1701|1698|1707|1704|1709|1706|1701|1698|229
1585239000000|2020-03-26 16:10:00|1706|1703|1701|1698|1706|1703|1698|1695|257
1585239300000|2020-03-26 16:15:00|1702|1699|1699|1696|1703|1700|1699|1696|256
1585239600000|2020-03-26 16:20:00|1700|1697|1703|1700|1703|1700|1698|1695|203
1585239900000|2020-03-26 16:25:00|1704|1701|1706|1703|1711|1708|1703|1700|216
1585240200000|2020-03-26 16:30:00|1707|1704|1706|1703|1709|1706|1705|1702|206
1585240500000|2020-03-26 16:35:00|1707|1704|1703|1700|1707|1704|1702|1699|136
1585240800000|2020-03-26 16:40:00|1704|1701|1700|1697|1705|1702|1700|1697|235
1585241100000|2020-03-26 16:45:00|1699|1696|1700|1697|1701|1698|1697|1694|114
1585241400000|2020-03-26 16:50:00|1701|1698|1701|1698|1702|1699|1700|1697|266
1585241700000|2020-03-26 16:55:00|1700|1697|1700|1697|1702|1699|1700|1697|132
1585242000000|2020-03-26 17:00:00|1701|1698|1703|1700|1703|1700|1699|1696|361
1585242300000|2020-03-26 17:05:00|1705|1702|1701|1698|1707|1704|1700|1697|276
1585242600000|2020-03-26 17:10:00|1700|1697|1693|1690|1702|1699|1691|1688|185
1585242900000|2020-03-26 17:15:00|1692|1689|1700|1697|1700|1697|1692|1689|143
1585243200000|2020-03-26 17:20:00|1701|1698|1695|1692|1701|1698|1694|1691|164
1585243500000|2020-03-26 17:25:00|1694|1691|1695|1692|1697|1694|1693|1690|173
1585243800000|2020-03-26 17:30:00|1694|1691|1684|1681|1695|1692|1681|1678|341
1585244100000|2020-03-26 17:35:00|1683|1680|1687|1684|1687|1684|1681|1678|275
1585244400000|2020-03-26 17:40:00|1686|1683|1679|1676|1686|1683|1678|1675|282
1585244700000|2020-03-26 17:45:00|1678|1675|1684|1681|1684|1681|1678|1675|361
1585245000000|2020-03-26 17:50:00|1683|1680|1682|1679|1690|1687|1680|1677|607
1585245300000|2020-03-26 17:55:00|1681|1678|1684|1681|1686|1683|1680|1677|392
1585245600000|2020-03-26 18:00:00|1685|1682|1692|1689|1694|1691|1683|1680|731
1585245900000|2020-03-26 18:05:00|1694|1691|1691|1688|1694|1691|1689|1686|483
1585246200000|2020-03-26 18:10:00|1692|1689|1690|1687|1695|1692|1686|1683|845
1585246500000|2020-03-26 18:15:00|1691|1688|1692|1689|1692|1689|1689|1686|481
1585246800000|2020-03-26 18:20:00|1693|1690|1701|1698|1702|1699|1691|1688|835
1585247100000|2020-03-26 18:25:00|1699|1696|1695|1692|1700|1697|1688|1685|3459
1585247400000|2020-03-26 18:30:00|1696|1693|1693|1690|1698|1695|1693|1690|779
1585247700000|2020-03-26 18:35:00|1694|1691|1690|1687|1694|1691|1690|1687|1218
1585248000000|2020-03-26 18:40:00|1691|1688|1690|1687|1693|1690|1688|1685|240
1585248300000|2020-03-26 18:45:00|1689|1686|1691|1688|1692|1689|1689|1686|97
1585248600000|2020-03-26 18:50:00|1690|1687|1687|1684|1691|1688|1687|1684|252
1585248900000|2020-03-26 18:55:00|1688|1685|1687|1684|1688|1685|1687|1684|50
1585249200000|2020-03-26 19:00:00|1686|1683|1682|1679|1686|1683|1682|1679|310
1585249500000|2020-03-26 19:05:00|1683|1680|1690|1687|1691|1688|1683|1680|188
1585249800000|2020-03-26 19:10:00|1691|1688|1692|1689|1692|1689|1690|1687|32
1585250100000|2020-03-26 19:15:00|1693|1690|1695|1692|1695|1692|1692|1689|34
1585250400000|2020-03-26 19:20:00|1694|1691|1692|1689|1695|1692|1691|1688|38
1585250700000|2020-03-26 19:25:00|1691|1688|1690|1687|1692|1689|1690|1687|4
1585251000000|2020-03-26 19:30:00|1689|1686|1689|1686|1690|1687|1689|1686|26
1585251300000|2020-03-26 19:35:00|1690|1687|1689|1686|1690|1687|1688|1685|5
1585251600000|2020-03-26 19:40:00|1688|1685|1692|1689|1693|1690|1688|1685|13
1585251900000|2020-03-26 19:45:00|1691|1688|1692|1689|1692|1689|1690|1687|13
1585252200000|2020-03-26 19:50:00|1693|1690|1694|1691|1694|1691|1692|1689|96
1585252500000|2020-03-26 19:55:00|1693|1690|1691|1688|1694|1691|1691|1688|13
1585252800000|2020-03-26 20:00:00|1692|1689|1691|1688|1693|1690|1691|1688|12
1585253100000|2020-03-26 20:05:00|1692|1689|1693|1690|1693|1690|1691|1688|1
1585253400000|2020-03-26 20:10:00|1692|1689|1692|1689|1693|1690|1692|1689|12
1585253700000|2020-03-26 20:15:00|1693|1690|1692|1689|1693|1690|1692|1689|3
1585254000000|2020-03-26 20:20:00|1693|1690|1693|1690|1693|1690|1692|1689|12
1585254300000|2020-03-26 20:25:00|1692|1689|1693|1690|1693|1690|1692|1689|1
1585254600000|2020-03-26 20:30:00|1692|1689|1693|1690|1693|1690|1692|1689|5
1585254900000|2020-03-26 20:35:00|1692|1689|1695|1692|1695|1692|1692|1689|33
1585255200000|2020-03-26 20:40:00|1694|1691|1696|1693|1696|1693|1694|1691|4
1585255500000|2020-03-26 20:45:00|1695|1692|1696|1693|1696|1693|1695|1692|13
1585255800000|2020-03-26 20:50:00|1695|1692|1698|1695|1698|1695|1695|1692|16
1585256100000|2020-03-26 20:55:00|1697|1694|1697|1694|1699|1696|1695|1692|18
1585260000000|2020-03-26 22:00:00|1699|1696|1700|1697|1702|1699|1698|1695|27
1585260300000|2020-03-26 22:05:00|1699|1696|1699|1696|1701|1698|1698|1695|1
1585260600000|2020-03-26 22:10:00|1700|1697|1699|1696|1700|1697|1699|1696|1
1585260900000|2020-03-26 22:15:00|1700|1697|1699|1696|1701|1698|1699|1696|1
1585261200000|2020-03-26 22:20:00|1700|1697|1699|1696|1700|1697|1697|1694|2
1585261500000|2020-03-26 22:25:00|1698|1695|1698|1695|1699|1696|1698|1695|0
1585261800000|2020-03-26 22:30:00|1699|1696|1698|1695|1700|1697|1698|1695|6
1585262100000|2020-03-26 22:35:00|1697|1694|1698|1695|1698|1695|1694|1691|0
1585262400000|2020-03-26 22:40:00|1697|1694|1697|1694|1697|1694|1696|1693|3
1585262700000|2020-03-26 22:45:00|1696|1693|1691|1688|1696|1693|1689|1686|10
1585263000000|2020-03-26 22:50:00|1692|1689|1696|1693|1696|1693|1691|1688|0
1585263300000|2020-03-26 22:55:00|1695|1692|1692|1689|1695|1692|1692|1689|0
1585263600000|2020-03-26 23:00:00|1691|1688|1692|1689|1693|1690|1690|1687|2
1585263900000|2020-03-26 23:05:00|1693|1690|1693|1690|1694|1691|1693|1690|2
1585264200000|2020-03-26 23:10:00|1694|1691|1694|1691|1695|1692|1694|1691|0
1585264500000|2020-03-26 23:15:00|1695|1692|1695|1692|1695|1692|1694|1691|0
1585264800000|2020-03-26 23:20:00|1696|1693|1699|1696|1699|1696|1696|1693|3
1585265100000|2020-03-26 23:25:00|1698|1695|1700|1697|1701|1698|1698|1695|0
1585265400000|2020-03-26 23:30:00|1699|1696|1697|1694|1699|1696|1696|1693|0
1585265700000|2020-03-26 23:35:00|1698|1695|1699|1696|1699|1696|1698|1695|5
1585266000000|2020-03-26 23:40:00|1698|1695|1700|1697|1700|1697|1698|1695|0
1585266300000|2020-03-26 23:45:00|1699|1696|1700|1697|1701|1698|1699|1696|1
1585266600000|2020-03-26 23:50:00|1699|1696|1699|1696|1700|1697|1699|1696|0
1585266900000|2020-03-26 23:55:00|1700|1697|1701|1698|1701|1698|1699|1696|0
1585267200000|2020-03-27 00:00:00|1700|1697|1702|1699|1707|1704|1700|1697|1
1585267500000|2020-03-27 00:05:00|1703|1700|1700|1697|1704|1701|1699|1696|0
1585267800000|2020-03-27 00:10:00|1701|1698|1705|1702|1705|1702|1701|1698|0
1585268100000|2020-03-27 00:15:00|1704|1701|1706|1703|1707|1704|1704|1701|1
1585268400000|2020-03-27 00:20:00|1705|1702|1705|1702|1706|1703|1704|1701|0
1585268700000|2020-03-27 00:25:00|1704|1701|1705|1702|1705|1702|1703|1700|0
1585269000000|2020-03-27 00:30:00|1704|1701|1703|1700|1704|1701|1702|1699|0
1585269300000|2020-03-27 00:35:00|1702|1699|1704|1701|1704|1701|1702|1699|0
1585269600000|2020-03-27 00:40:00|1703|1700|1704|1701|1704|1701|1702|1699|1
1585269900000|2020-03-27 00:45:00|1703|1700|1705|1702|1705|1702|1703|1700|0
1585270200000|2020-03-27 00:50:00|1704|1701|1703|1700|1704|1701|1702|1699|1
1585270500000|2020-03-27 00:55:00|1702|1699|1702|1699|1702|1699|1701|1698|0
1585270800000|2020-03-27 01:00:00|1701|1698|1701|1698|1702|1699|1700|1697|0
1585271100000|2020-03-27 01:05:00|1700|1697|1701|1698|1702|1699|1700|1697|0
1585271400000|2020-03-27 01:10:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585271700000|2020-03-27 01:15:00|1700|1697|1700|1697|1700|1697|1700|1697|0
1585272000000|2020-03-27 01:20:00|1699|1696|1699|1696|1700|1697|1699|1696|0
1585272300000|2020-03-27 01:25:00|1700|1697|1701|1698|1701|1698|1700|1697|1
1585272600000|2020-03-27 01:30:00|1702|1699|1702|1699|1703|1700|1702|1699|2
1585272900000|2020-03-27 01:35:00|1703|1700|1701|1698|1703|1700|1700|1697|2
1585273200000|2020-03-27 01:40:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585273800000|2020-03-27 01:50:00|1700|1697|1700|1697|1701|1698|1700|1697|0
1585274100000|2020-03-27 01:55:00|1701|1698|1701|1698|1701|1698|1701|1698|0
1585274400000|2020-03-27 02:00:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585274700000|2020-03-27 02:05:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585275000000|2020-03-27 02:10:00|1700|1697|1701|1698|1701|1698|1700|1697|0
1585275300000|2020-03-27 02:15:00|1700|1697|1700|1697|1701|1698|1699|1696|0
1585275600000|2020-03-27 02:20:00|1698|1695|1699|1696|1699|1696|1698|1695|2
1585275900000|2020-03-27 02:25:00|1700|1697|1700|1697|1700|1697|1698|1695|0
1585276200000|2020-03-27 02:30:00|1699|1696|1698|1695|1699|1696|1698|1695|0
1585276500000|2020-03-27 02:35:00|1699|1696|1700|1697|1700|1697|1698|1695|1
1585276800000|2020-03-27 02:40:00|1701|1698|1700|1697|1701|1698|1700|1697|0
1585277100000|2020-03-27 02:45:00|1699|1696|1700|1697|1700|1697|1699|1696|0
1585277400000|2020-03-27 02:50:00|1701|1698|1701|1698|1701|1698|1700|1697|0
1585277700000|2020-03-27 02:55:00|1700|1697|1700|1697|1701|1698|1699|1696|0
1585278000000|2020-03-27 03:00:00|1701|1698|1701|1698|1701|1698|1701|1698|0
1585278300000|2020-03-27 03:05:00|1702|1699|1703|1700|1703|1700|1702|1699|0
1585278600000|2020-03-27 03:10:00|1704|1701|1703|1700|1704|1701|1703|1700|5
1585278900000|2020-03-27 03:15:00|1704|1701|1703|1700|1704|1701|1702|1699|4
1585279200000|2020-03-27 03:20:00|1704|1701|1704|1701|1704|1701|1704|1701|0
1585279500000|2020-03-27 03:25:00|1705|1702|1704|1701|1705|1702|1704|1701|0
1585279800000|2020-03-27 03:30:00|1705|1702|1704|1701|1705|1702|1704|1701|0
1585280100000|2020-03-27 03:35:00|1705|1702|1705|1702|1705|1702|1704|1701|0
1585280400000|2020-03-27 03:40:00|1704|1701|1704|1701|1704|1701|1703|1700|0
1585280700000|2020-03-27 03:45:00|1703|1700|1705|1702|1705|1702|1703|1700|0
1585281000000|2020-03-27 03:50:00|1706|1703|1706|1703|1706|1703|1705|1702|0
1585281300000|2020-03-27 03:55:00|1707|1704|1708|1705|1708|1705|1706|1703|3
1585281600000|2020-03-27 04:00:00|1707|1704|1706|1703|1708|1705|1706|1703|30
1585281900000|2020-03-27 04:05:00|1705|1702|1705|1702|1706|1703|1705|1702|5
1585282200000|2020-03-27 04:10:00|1706|1703|1705|1702|1706|1703|1705|1702|38
1585282500000|2020-03-27 04:15:00|1706|1703|1706|1703|1706|1703|1706|1703|98
1585282800000|2020-03-27 04:20:00|||||||||63
1585283100000|2020-03-27 04:25:00|1705|1702|1704|1701|1706|1703|1703|1700|34
1585283400000|2020-03-27 04:30:00|1703|1700|1702|1699|1703|1700|1701|1698|0
1585283700000|2020-03-27 04:35:00|1703|1700|1704|1701|1705|1702|1702|1699|0
1585284000000|2020-03-27 04:40:00|1705|1702|1703|1700|1705|1702|1703|1700|0
1585284300000|2020-03-27 04:45:00|1704|1701|1701|1698|1704|1701|1701|1698|0
1585284600000|2020-03-27 04:50:00|1702|1699|1700|1697|1702|1699|1700|1697|0
1585284900000|2020-03-27 04:55:00|1701|1698|1701|1698|1701|1698|1700|1697|0
1585285200000|2020-03-27 05:00:00|1702|1699|1702|1699|1702|1699|1701|1698|0
1585285500000|2020-03-27 05:05:00|1701|1698|1701|1698|1702|1699|1700|1697|0
1585285800000|2020-03-27 05:10:00|1700|1697|1698|1695|1700|1697|1698|1695|0
1585286100000|2020-03-27 05:15:00|1699|1696|1700|1697|1700|1697|1698|1695|0
1585286400000|2020-03-27 05:20:00|1699|1696|1695|1692|1699|1696|1695|1692|0
1585286700000|2020-03-27 05:25:00|1696|1693|1693|1690|1696|1693|1693|1690|4
1585287000000|2020-03-27 05:30:00|1694|1691|1695|1692|1695|1692|1693|1690|0
1585287300000|2020-03-27 05:35:00|1694|1691|1696|1693|1697|1694|1694|1691|0
1585287600000|2020-03-27 05:40:00|1695|1692|1700|1697|1700|1697|1695|1692|0
1585287900000|2020-03-27 05:45:00|1699|1696|1697|1694|1699|1696|1696|1693|0
1585288200000|2020-03-27 05:50:00|1696|1693|1696|1693|1697|1694|1696|1693|0
1585288500000|2020-03-27 05:55:00|1695|1692|1701|1698|1702|1699|1695|1692|0
1585288800000|2020-03-27 06:00:00|1700|1697|1700|1697|1703|1700|1700|1697|0
1585289100000|2020-03-27 06:05:00|1701|1698|1700|1697|1701|1698|1699|1696|1
1585289400000|2020-03-27 06:10:00|1701|1698|1703|1700|1704|1701|1700|1697|0
1585289700000|2020-03-27 06:15:00|1702|1699|1709|1706|1710|1707|1702|1699|1
1585290000000|2020-03-27 06:20:00|1710|1707|1710|1707|1712|1709|1708|1705|1
1585290300000|2020-03-27 06:25:00|1711|1708|1707|1704|1711|1708|1707|1704|3
1585290600000|2020-03-27 06:30:00|1708|1705|1707|1704|1710|1707|1707|1704|0
1585290900000|2020-03-27 06:35:00|1708|1705|1706|1703|1708|1705|1706|1703|5
1585291200000|2020-03-27 06:40:00|1707|1704|1704|1701|1707|1704|1704|1701|4
1585291500000|2020-03-27 06:45:00|1703|1700|1703|1700|1705|1702|1701|1698|0
1585291800000|2020-03-27 06:50:00|1704|1701|1706|1703|1707|1704|1704|1701|0
1585292100000|2020-03-27 06:55:00|1705|1702|1709|1706|1709|1706|1705|1702|0
1585292400000|2020-03-27 07:00:00|1708|1705|1708|1705|1709|1706|1708|1705|0
1585292700000|2020-03-27 07:05:00|1706|1703|1708|1705|1708|1705|1705|1702|0
1585293000000|2020-03-27 07:10:00|1709|1706|1709|1706|1710|1707|1708|1705|0
1585293300000|2020-03-27 07:15:00|1710|1707|1707|1704|1710|1707|1706|1703|0
1585293600000|2020-03-27 07:20:00|1708|1705|1708|1705|1708|1705|1707|1704|0
1585293900000|2020-03-27 07:25:00|1709|1706|1709|1706|1710|1707|1708|1705|0
1585294200000|2020-03-27 07:30:00|1710|1707|1695|1692|1710|1707|1694|1691|0
1585294500000|2020-03-27 07:35:00|1696|1693|1681|1678|1697|1694|1679|1676|4
1585294800000|2020-03-27 07:40:00|1680|1677|1687|1684|1689|1686|1680|1677|1
1585295100000|2020-03-27 07:45:00|1686|1683|1686|1683|1687|1684|1686|1683|0
1585295400000|2020-03-27 07:50:00|1685|1682|1684|1681|1686|1683|1682|1679|0
1585295700000|2020-03-27 07:55:00|1685|1682|1684|1681|1685|1682|1684|1681|0
1585296000000|2020-03-27 08:00:00|1685|1682|1688|1685|1688|1685|1684|1681|0
1585296300000|2020-03-27 08:05:00|1689|1686|1691|1688|1691|1688|1689|1686|1
1585296600000|2020-03-27 08:10:00|1692|1689|1690|1687|1692|1689|1689|1686|0
1585296900000|2020-03-27 08:15:00|1689|1686|1688|1685|1690|1687|1688|1685|1
1585297200000|2020-03-27 08:20:00|1687|1684|1690|1687|1690|1687|1687|1684|4
1585297500000|2020-03-27 08:25:00|1691|1688|1687|1684|1691|1688|1687|1684|0
1585297800000|2020-03-27 08:30:00|1688|1685|1690|1687|1690|1687|1688|1685|0
1585298100000|2020-03-27 08:35:00|1689|1686|1690|1687|1690|1687|1689|1686|0
1585298400000|2020-03-27 08:40:00|1689|1686|1689|1686|1689|1686|1688|1685|0
1585298700000|2020-03-27 08:45:00|1688|1685|1691|1688|1692|1689|1688|1685|4
1585299000000|2020-03-27 08:50:00|1690|1687|1690|1687|1691|1688|1690|1687|0
1585299300000|2020-03-27 08:55:00|1689|1686|1689|1686|1690|1687|1687|1684|0
1585299600000|2020-03-27 09:00:00|1690|1687|1691|1688|1692|1689|1690|1687|0
1585299900000|2020-03-27 09:05:00|1690|1687|1687|1684|1691|1688|1687|1684|0
1585300200000|2020-03-27 09:10:00|1688|1685|1691|1688|1691|1688|1688|1685|0
1585300500000|2020-03-27 09:15:00|1690|1687|1689|1686|1691|1688|1689|1686|0
1585300800000|2020-03-27 09:20:00|1688|1685|1690|1687|1690|1687|1688|1685|1
1585301100000|2020-03-27 09:25:00|1689|1686|1682|1679|1689|1686|1681|1678|0
1585301400000|2020-03-27 09:30:00|1683|1680|1685|1682|1685|1682|1682|1679|0
1585301700000|2020-03-27 09:35:00|1687|1684|1687|1684|1689|1686|1686|1683|0
1585302000000|2020-03-27 09:40:00|1686|1683|1683|1680|1687|1684|1683|1680|0
1585302300000|2020-03-27 09:45:00|1682|1679|1684|1681|1684|1681|1682|1679|0
1585302600000|2020-03-27 09:50:00|1685|1682|1685|1682|1687|1684|1685|1682|0
1585302900000|2020-03-27 09:55:00|1684|1681|1685|1682|1687|1684|1684|1681|0
1585303200000|2020-03-27 10:00:00|1684|1681|1686|1683|1687|1684|1683|1680|0
1585303500000|2020-03-27 10:05:00|1687|1684|1689|1686|1691|1688|1687|1684|0
1585303800000|2020-03-27 10:10:00|1688|1685|1685|1682|1688|1685|1685|1682|0
1585304100000|2020-03-27 10:15:00|1684|1681|1686|1683|1686|1683|1683|1680|0
1585304400000|2020-03-27 10:20:00|1687|1684|1686|1683|1687|1684|1685|1682|0
1585304700000|2020-03-27 10:25:00|1685|1682|1685|1682|1685|1682|1685|1682|0
1585305000000|2020-03-27 10:30:00|1684|1681|1686|1683|1686|1683|1683|1680|0
1585305300000|2020-03-27 10:35:00|1687|1684|1689|1686|1689|1686|1686|1683|2
1585305600000|2020-03-27 10:40:00|1688|1685|1688|1685|1689|1686|1686|1683|0
1585305900000|2020-03-27 10:45:00|1687|1684|1688|1685|1688|1685|1686|1683|0
1585306200000|2020-03-27 10:50:00|1687|1684|1692|1689|1692|1689|1687|1684|3
1585306500000|2020-03-27 10:55:00|1691|1688|1690|1687|1691|1688|1689|1686|0
1585306800000|2020-03-27 11:00:00|1691|1688|1687|1684|1691|1688|1687|1684|2
1585307100000|2020-03-27 11:05:00|1688|1685|1687|1684|1688|1685|1687|1684|0
1585307400000|2020-03-27 11:10:00|1686|1683|1687|1684|1687|1684|1686|1683|0
1585307700000|2020-03-27 11:15:00|1686|1683|1688|1685|1688|1685|1686|1683|3
1585308000000|2020-03-27 11:20:00|1686|1683|1685|1682|1686|1683|1683|1680|5
1585308300000|2020-03-27 11:25:00|1684|1681|1679|1676|1685|1682|1679|1676|0
1585308600000|2020-03-27 11:30:00|1680|1677|1679|1676|1680|1677|1677|1674|16
1585308900000|2020-03-27 11:35:00|1680|1677|1680|1677|1680|1677|1680|1677|0
1585309200000|2020-03-27 11:40:00|1681|1678|1679|1676|1681|1678|1678|1675|0
1585309500000|2020-03-27 11:45:00|1678|1675|1678|1675|1680|1677|1678|1675|8
1585309800000|2020-03-27 11:50:00|1677|1674|1671|1668|1679|1676|1669|1666|11
1585310100000|2020-03-27 11:55:00|1672|1669|1668|1665|1673|1670|1668|1665|0
1585310400000|2020-03-27 12:00:00|1666|1663|1672|1669|1672|1669|1666|1663|108
1585310700000|2020-03-27 12:05:00|1673|1670|1673|1670|1676|1673|1672|1669|19
1585311000000|2020-03-27 12:10:00|1672|1669|1673|1670|1676|1673|1672|1669|21
1585311300000|2020-03-27 12:15:00|1674|1671|1669|1666|1674|1671|1667|1664|30
1585311600000|2020-03-27 12:20:00|1670|1667|1670|1667|1673|1670|1668|1665|0
1585311900000|2020-03-27 12:25:00|1671|1668|1670|1667|1673|1670|1669|1666|3
1585312200000|2020-03-27 12:30:00|1669|1666|1671|1668|1674|1671|1669|1666|36
1585312500000|2020-03-27 12:35:00|1670|1667|1671|1668|1672|1669|1669|1666|100
1585312800000|2020-03-27 12:40:00|1672|1669|1667|1664|1672|1669|1667|1664|42
1585313100000|2020-03-27 12:45:00|1666|1663|1669|1666|1670|1667|1666|1663|56
1585313400000|2020-03-27 12:50:00|1670|1667|1664|1661|1671|1668|1664|1661|19
1585313700000|2020-03-27 12:55:00|1663|1660|1655|1652|1664|1661|1655|1652|89
1585314000000|2020-03-27 13:00:00|1654|1651|1659|1656|1663|1660|1651|1648|58
1585314300000|2020-03-27 13:05:00|1656|1653|1659|1656|1659|1656|1656|1653|131
1585314600000|2020-03-27 13:10:00|1658|1655|1663|1660|1663|1660|1658|1655|105
1585314900000|2020-03-27 13:15:00|1664|1661|1665|1662|1666|1663|1663|1660|65
1585315200000|2020-03-27 13:20:00|1664|1661|1669|1666|1670|1667|1663|1660|79
1585315500000|2020-03-27 13:25:00|1668|1665|1676|1673|1678|1675|1666|1663|39
1585315800000|2020-03-27 13:30:00|1677|1674|1683|1680|1684|1681|1673|1670|51
1585316100000|2020-03-27 13:35:00|1681|1678|1679|1676|1688|1685|1679|1676|105
1585316400000|2020-03-27 13:40:00|1678|1675|1679|1676|1680|1677|1675|1672|11
1585316700000|2020-03-27 13:45:00|1680|1677|1681|1678|1683|1680|1680|1677|73
1585317000000|2020-03-27 13:50:00|1680|1677|1675|1672|1681|1678|1674|1671|121
1585317300000|2020-03-27 13:55:00|1674|1671|1667|1664|1675|1672|1660|1657|62
1585317600000|2020-03-27 14:00:00|1668|1665|1670|1667|1671|1668|1665|1662|80
1585317900000|2020-03-27 14:05:00|1671|1668|1677|1674|1678|1675|1670|1667|19
1585318200000|2020-03-27 14:10:00|1678|1675|1677|1674|1680|1677|1676|1673|13
1585318500000|2020-03-27 14:15:00|1678|1675|1679|1676|1680|1677|1676|1673|30
1585318800000|2020-03-27 14:20:00|1678|1675|1675|1672|1679|1676|1675|1672|57
1585319100000|2020-03-27 14:25:00|1674|1671|1671|1668|1678|1675|1671|1668|134
1585319400000|2020-03-27 14:30:00|1672|1669|1673|1670|1674|1671|1671|1668|6
1585319700000|2020-03-27 14:35:00|1674|1671|1672|1669|1676|1673|1672|1669|8
1585320000000|2020-03-27 14:40:00|1673|1670|1674|1671|1675|1672|1672|1669|155
1585320300000|2020-03-27 14:45:00|1673|1670|1672|1669|1674|1671|1671|1668|105
1585320600000|2020-03-27 14:50:00|1673|1670|1674|1671|1675|1672|1671|1668|50
1585320900000|2020-03-27 14:55:00|1673|1670|1679|1676|1680|1677|1673|1670|73
1585321200000|2020-03-27 15:00:00|1680|1677|1686|1683|1686|1683|1680|1677|81
1585321500000|2020-03-27 15:05:00|1685|1682|1684|1681|1686|1683|1684|1681|132
1585321800000|2020-03-27 15:10:00|1685|1682|1685|1682|1686|1683|1682|1679|29
1585322100000|2020-03-27 15:15:00|1684|1681|1687|1684|1692|1689|1684|1681|36
1585322400000|2020-03-27 15:20:00|1686|1683|1690|1687|1691|1688|1686|1683|51
1585322700000|2020-03-27 15:25:00|1689|1686|1694|1691|1696|1693|1685|1682|151
1585323000000|2020-03-27 15:30:00|1695|1692|1694|1691|1696|1693|1694|1691|7
1585323300000|2020-03-27 15:35:00|1695|1692|1693|1690|1695|1692|1688|1685|6
1585323600000|2020-03-27 15:40:00|1694|1691|1694|1691|1695|1692|1690|1687|34
1585323900000|2020-03-27 15:45:00|1695|1692|1691|1688|1696|1693|1690|1687|188
1585324200000|2020-03-27 15:50:00|1690|1687|1694|1691|1696|1693|1690|1687|41
1585324500000|2020-03-27 15:55:00|1693|1690|1690|1687|1694|1691|1690|1687|6
1585324800000|2020-03-27 16:00:00|1688|1685|1691|1688|1691|1688|1688|1685|261
1585325100000|2020-03-27 16:05:00|1692|1689|1687|1684|1692|1689|1687|1684|157
1585325400000|2020-03-27 16:10:00|1686|1683|1685|1682|1686|1683|1681|1678|26
1585325700000|2020-03-27 16:15:00|1686|1683|1684|1681|1689|1686|1681|1678|9
1585326000000|2020-03-27 16:20:00|1683|1680|1683|1680|1684|1681|1682|1679|37
1585326300000|2020-03-27 16:25:00|1682|1679|1684|1681|1685|1682|1681|1678|37
1585326600000|2020-03-27 16:30:00|1683|1680|1682|1679|1684|1681|1681|1678|7
1585326900000|2020-03-27 16:35:00|1681|1678|1681|1678|1683|1680|1680|1677|20
1585327200000|2020-03-27 16:40:00|1680|1677|1679|1676|1681|1678|1677|1674|2
1585327500000|2020-03-27 16:45:00|1678|1675|1675|1672|1679|1676|1674|1671|11
1585327800000|2020-03-27 16:50:00|1674|1671|1678|1675|1678|1675|1672|1669|4
1585328100000|2020-03-27 16:55:00|1677|1674|1680|1677|1681|1678|1676|1673|10
1585328400000|2020-03-27 17:00:00|1678|1675|1679|1676|1680|1677|1677|1674|81
1585328700000|2020-03-27 17:05:00|1678|1675|1678|1675|1678|1675|1673|1670|2
1585329000000|2020-03-27 17:10:00|1682|1672|1677|1674|1682|1676|1671|1668|48
1585329300000|2020-03-27 17:15:00|1676|1673|1677|1674|1678|1675|1674|1671|8
1585329600000|2020-03-27 17:20:00|1678|1675|1678|1675|1680|1677|1676|1673|98
1585329900000|2020-03-27 17:25:00|1679|1676|1678|1675|1679|1676|1676|1673|60
1585330200000|2020-03-27 17:30:00|1677|1674|1676|1673|1678|1675|1673|1670|2
1585330500000|2020-03-27 17:35:00|1677|1674|1674|1671|1677|1674|1673|1670|63
1585330800000|2020-03-27 17:40:00|1673|1670|1675|1672|1676|1673|1672|1669|0
1585331100000|2020-03-27 17:45:00|1676|1673|1675|1672|1676|1673|1673|1670|8
1585331400000|2020-03-27 17:50:00|1676|1673|1673|1670|1676|1673|1672|1669|32
1585331700000|2020-03-27 17:55:00|1674|1671|1673|1670|1675|1672|1673|1670|24
1585332000000|2020-03-27 18:00:00|1672|1669|1678|1675|1679|1676|1670|1663|210
1585332300000|2020-03-27 18:05:00|1679|1676|1683|1680|1687|1684|1677|1674|231
1585332600000|2020-03-27 18:10:00|1684|1681|1678|1675|1684|1681|1674|1671|152
1585332900000|2020-03-27 18:15:00|1677|1674|1683|1680|1686|1683|1675|1672|144
1585333200000|2020-03-27 18:20:00|1684|1681|1679|1676|1684|1681|1678|1675|172
1585333500000|2020-03-27 18:25:00|1678|1675|1676|1671|1680|1677|1673|1670|38
1585333800000|2020-03-27 18:30:00|1678|1668|1684|1674|1684|1674|1677|1667|0
1585334100000|2020-03-27 18:35:00|1685|1675|1682|1672|1686|1676|1681|1671|0
1585334400000|2020-03-27 18:40:00|1681|1671|1678|1668|1681|1671|1678|1668|0
1585334700000|2020-03-27 18:45:00|1679|1669|1676|1666|1679|1669|1676|1666|0
1585335000000|2020-03-27 18:50:00|1677|1667|1677|1667|1678|1668|1676|1666|0
1585335300000|2020-03-27 18:55:00|1676|1666|1679|1669|1679|1669|1676|1666|0
1585335600000|2020-03-27 19:00:00|1678|1668|1678|1668|1680|1670|1678|1668|0
1585336200000|2020-03-27 19:10:00|1677|1667|1678|1668|1680|1670|1677|1667|0
1585336500000|2020-03-27 19:15:00|1679|1669|1682|1672|1682|1672|1678|1668|0
1585336800000|2020-03-27 19:20:00|1681|1671|1682|1672|1682|1672|1680|1670|0
1585337100000|2020-03-27 19:25:00|1683|1673|1683|1673|1684|1674|1682|1672|0
1585337400000|2020-03-27 19:30:00|1682|1672|1681|1671|1683|1673|1681|1671|0
1585337700000|2020-03-27 19:35:00|1682|1672|1681|1671|1684|1674|1680|1670|0
1585338000000|2020-03-27 19:40:00|1682|1672|1682|1672|1684|1674|1681|1671|0
1585338300000|2020-03-27 19:45:00|1683|1673|1684|1674|1685|1675|1683|1673|0
1585338600000|2020-03-27 19:50:00|1683|1673|1682|1672|1685|1675|1681|1671|0
1585338900000|2020-03-27 19:55:00|1681|1671|1681|1671|1684|1674|1681|1671|0
1585339200000|2020-03-27 20:00:00|1680|1670|1682|1672|1682|1672|1680|1670|0
1585339500000|2020-03-27 20:05:00|1681|1671|1679|1669|1682|1672|1678|1668|0
1585339800000|2020-03-27 20:10:00|1678|1668|1678|1668|1678|1668|1675|1665|0
1585340100000|2020-03-27 20:15:00|1677|1667|1676|1666|1679|1669|1676|1666|0
1585340400000|2020-03-27 20:20:00|1677|1667|1672|1662|1677|1667|1671|1661|0
1585340700000|2020-03-27 20:25:00|1673|1663|1674|1664|1674|1664|1673|1663|0
1585341000000|2020-03-27 20:30:00|1673|1663|1676|1666|1676|1666|1673|1663|0
1585341300000|2020-03-27 20:35:00|1677|1667|1678|1668|1678|1668|1676|1666|0
1585341600000|2020-03-27 20:40:00|1677|1667|1682|1672|1683|1673|1677|1667|0
1585341900000|2020-03-27 20:45:00|1683|1673|1683|1673|1684|1674|1682|1672|0
1585342200000|2020-03-27 20:50:00|1682|1672|1680|1670|1682|1672|1680|1670|0
1585342500000|2020-03-27 20:55:00|1681|1671|1679|1669|1682|1672|1678|1668|0
1585519200000|2020-03-29 22:00:00|1640|1637|1643|1640|1643|1640|1633|1630|0
1585519500000|2020-03-29 22:05:00|1644|1641|1640|1637|1644|1641|1636|1633|0
1585519800000|2020-03-29 22:10:00|1639|1636|1639|1636|1643|1640|1639|1636|0
1585520100000|2020-03-29 22:15:00|1640|1637|1633|1630|1640|1637|1631|1628|0
1585520400000|2020-03-29 22:20:00|1632|1629|1631|1628|1634|1631|1630|1627|0
1585520700000|2020-03-29 22:25:00|1630|1627|1631|1628|1631|1628|1629|1626|0
1585521000000|2020-03-29 22:30:00|1630|1627|1634|1631|1636|1633|1630|1627|0
1585521300000|2020-03-29 22:35:00|1633|1630|1632|1629|1634|1631|1632|1629|0
1585521600000|2020-03-29 22:40:00|1633|1630|1635|1632|1636|1633|1632|1629|0
1585521900000|2020-03-29 22:45:00|1636|1633|1636|1633|1636|1633|1634|1631|0
1585522200000|2020-03-29 22:50:00|1635|1632|1633|1630|1636|1633|1633|1630|0
1585522500000|2020-03-29 22:55:00|1634|1631|1634|1631|1635|1632|1633|1630|0
1585522800000|2020-03-29 23:00:00|1633|1630|1634|1631|1634|1631|1633|1630|0
1585523100000|2020-03-29 23:05:00|1633|1630|1634|1631|1635|1632|1633|1630|0
1585523700000|2020-03-29 23:15:00|1635|1632|1635|1632|1635|1632|1634|1631|0
1585524000000|2020-03-29 23:20:00|1634|1631|1634|1631|1635|1632|1634|1631|0
1585524300000|2020-03-29 23:25:00|1633|1630|1633|1630|1634|1631|1633|1630|0
1585524900000|2020-03-29 23:35:00|1632|1629|1633|1630|1633|1630|1632|1629|0
1585525200000|2020-03-29 23:40:00|1632|1629|1632|1629|1632|1629|1632|1629|0
1585525500000|2020-03-29 23:45:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585525800000|2020-03-29 23:50:00|1634|1631|1631|1628|1634|1631|1631|1628|0
1585526100000|2020-03-29 23:55:00|1629|1626|1626|1623|1629|1626|1626|1623|0
1585526400000|2020-03-30 00:00:00|1627|1624|1627|1624|1628|1625|1625|1622|0
1585526700000|2020-03-30 00:05:00|1628|1625|1628|1625|1629|1626|1628|1625|0
1585527000000|2020-03-30 00:10:00|1629|1626|1628|1625|1629|1626|1628|1625|0
1585527300000|2020-03-30 00:15:00|1629|1626|1631|1628|1631|1628|1628|1625|0
1585527600000|2020-03-30 00:20:00|1632|1629|1632|1629|1632|1629|1631|1628|0
1585527900000|2020-03-30 00:25:00|1631|1628|1630|1627|1631|1628|1630|1627|0
1585528200000|2020-03-30 00:30:00|1631|1628|1630|1627|1631|1628|1629|1626|0
1585528500000|2020-03-30 00:35:00|1631|1628|1630|1627|1631|1628|1630|1627|0
1585528800000|2020-03-30 00:40:00|1631|1628|1631|1628|1631|1628|1630|1627|0
1585529100000|2020-03-30 00:45:00|1630|1627|1631|1628|1631|1628|1630|1627|0
1585529400000|2020-03-30 00:50:00|1630|1627|1631|1628|1631|1628|1630|1627|0
1585530000000|2020-03-30 01:00:00|1632|1629|1633|1630|1633|1630|1632|1629|0
1585530300000|2020-03-30 01:05:00|1634|1631|1631|1628|1634|1631|1631|1628|0
1585530600000|2020-03-30 01:10:00|1632|1629|1633|1630|1634|1631|1632|1629|0
1585530900000|2020-03-30 01:15:00|1634|1631|1634|1631|1634|1631|1632|1629|0
1585531200000|2020-03-30 01:20:00|1635|1632|1634|1631|1635|1632|1634|1631|0
1585531500000|2020-03-30 01:25:00|1633|1630|1633|1630|1634|1631|1633|1630|0
1585531800000|2020-03-30 01:30:00|1634|1631|1633|1630|1634|1631|1632|1629|0
1585532100000|2020-03-30 01:35:00|1632|1629|1632|1629|1633|1630|1631|1628|0
1585532400000|2020-03-30 01:40:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585532700000|2020-03-30 01:45:00|1634|1631|1631|1628|1634|1631|1630|1627|0
1585533000000|2020-03-30 01:50:00|1630|1627|1630|1627|1631|1628|1630|1627|0
1585533300000|2020-03-30 01:55:00|1631|1628|1631|1628|1631|1628|1630|1627|0
1585533600000|2020-03-30 02:00:00|1632|1629|1633|1630|1633|1630|1631|1628|0
1585533900000|2020-03-30 02:05:00|1632|1629|1632|1629|1633|1630|1632|1629|0
1585534500000|2020-03-30 02:15:00|1631|1628|1631|1628|1632|1629|1631|1628|0
1585534800000|2020-03-30 02:20:00|1632|1629|1632|1629|1633|1630|1632|1629|0
1585535100000|2020-03-30 02:25:00|1631|1628|1634|1631|1634|1631|1631|1628|0
1585535400000|2020-03-30 02:30:00|1635|1632|1635|1632|1635|1632|1634|1631|0
1585535700000|2020-03-30 02:35:00|1636|1633|1635|1632|1636|1633|1635|1632|0
1585536000000|2020-03-30 02:40:00|1636|1633|1635|1632|1636|1633|1635|1632|0
1585536300000|2020-03-30 02:45:00|1634|1631|1634|1631|1635|1632|1634|1631|0
1585536600000|2020-03-30 02:50:00|1635|1632|1635|1632|1635|1632|1635|1632|0
1585536900000|2020-03-30 02:55:00|1634|1631|1635|1632|1635|1632|1634|1631|0
1585537200000|2020-03-30 03:00:00|1634|1631|1634|1631|1634|1631|1633|1630|0
1585537800000|2020-03-30 03:10:00|1635|1632|1634|1631|1635|1632|1634|1631|0
1585538100000|2020-03-30 03:15:00|1635|1632|1635|1632|1635|1632|1635|1632|0
1585538400000|2020-03-30 03:20:00|1634|1631|1634|1631|1634|1631|1633|1630|0
1585538700000|2020-03-30 03:25:00|1633|1630|1632|1629|1633|1630|1632|1629|0
1585539000000|2020-03-30 03:30:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585539300000|2020-03-30 03:35:00|1634|1631|1634|1631|1635|1632|1633|1630|0
1585539600000|2020-03-30 03:40:00|1635|1632|1632|1629|1635|1632|1632|1629|0
1585540200000|2020-03-30 03:50:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585540800000|2020-03-30 04:00:00|1634|1631|1634|1631|1634|1631|1634|1631|0
1585541400000|2020-03-30 04:10:00|1635|1632|1635|1632|1636|1633|1635|1632|0
1585541700000|2020-03-30 04:15:00|1636|1633|1636|1633|1636|1633|1635|1632|0
1585542300000|2020-03-30 04:25:00|1635|1632|1635|1632|1635|1632|1635|1632|0
1585542600000|2020-03-30 04:30:00|1636|1633|1634|1631|1636|1633|1634|1631|0
1585542900000|2020-03-30 04:35:00|1633|1630|1633|1630|1633|1630|1633|1630|0
1585543200000|2020-03-30 04:40:00|1632|1629|1633|1630|1633|1630|1632|1629|0
1585543800000|2020-03-30 04:50:00|1634|1631|1634|1631|1634|1631|1634|1631|0
1585544100000|2020-03-30 04:55:00|1635|1632|1637|1634|1638|1635|1635|1632|0
1585544400000|2020-03-30 05:00:00|1636|1633|1637|1634|1637|1634|1635|1632|0
1585544700000|2020-03-30 05:05:00|1636|1633|1636|1633|1636|1633|1636|1633|0
1585545000000|2020-03-30 05:10:00|1637|1634|1637|1634|1637|1634|1637|1634|0
1585545900000|2020-03-30 05:25:00|1638|1635|1633|1630|1638|1635|1633|1630|0
1585546200000|2020-03-30 05:30:00|1634|1631|1635|1632|1635|1632|1634|1631|0
1585546500000|2020-03-30 05:35:00|1636|1633|1638|1635|1639|1636|1635|1632|0
1585546800000|2020-03-30 05:40:00|1639|1636|1635|1632|1639|1636|1634|1631|0
1585547100000|2020-03-30 05:45:00|1634|1631|1636|1633|1637|1634|1634|1631|0
1585547400000|2020-03-30 05:50:00|1635|1632|1637|1634|1637|1634|1635|1632|0
1585547700000|2020-03-30 05:55:00|1638|1635|1637|1634|1639|1636|1637|1634|0
1585548000000|2020-03-30 06:00:00|1638|1635|1636|1633|1639|1636|1636|1633|0
1585548300000|2020-03-30 06:05:00|1637|1634|1634|1631|1637|1634|1634|1631|0
1585548600000|2020-03-30 06:10:00|1635|1632|1627|1624|1635|1632|1627|1624|0
1585548900000|2020-03-30 06:15:00|1626|1623|1631|1628|1631|1628|1626|1623|0
1585549200000|2020-03-30 06:20:00|1630|1627|1629|1626|1631|1628|1629|1626|0
1585549500000|2020-03-30 06:25:00|1630|1627|1629|1626|1630|1627|1628|1625|0
1585549800000|2020-03-30 06:30:00|1630|1627|1630|1627|1633|1630|1629|1626|0
1585550100000|2020-03-30 06:35:00|1631|1628|1630|1627|1632|1629|1630|1627|0
1585550400000|2020-03-30 06:40:00|1631|1628|1632|1629|1632|1629|1630|1627|0
1585550700000|2020-03-30 06:45:00|1631|1628|1631|1628|1633|1630|1631|1628|0
1585551000000|2020-03-30 06:50:00|1632|1629|1631|1628|1632|1629|1631|1628|0
1585551300000|2020-03-30 06:55:00|1630|1627|1629|1626|1630|1627|1628|1625|0
1585551600000|2020-03-30 07:00:00|1630|1627|1626|1623|1630|1627|1626|1623|0
1585551900000|2020-03-30 07:05:00|1627|1624|1632|1629|1633|1630|1626|1623|0
1585552200000|2020-03-30 07:10:00|1631|1628|1628|1625|1631|1628|1627|1624|0
1585552500000|2020-03-30 07:15:00|1627|1624|1627|1624|1629|1626|1627|1624|0
1585552800000|2020-03-30 07:20:00|1628|1625|1631|1628|1631|1628|1628|1625|0
1585553100000|2020-03-30 07:25:00|1630|1627|1631|1628|1631|1628|1628|1625|0
1585553400000|2020-03-30 07:30:00|1630|1627|1629|1626|1630|1627|1628|1625|0
1585553700000|2020-03-30 07:35:00|1630|1627|1631|1628|1631|1628|1630|1627|0
1585554000000|2020-03-30 07:40:00|1630|1627|1629|1626|1630|1627|1628|1625|0
1585554300000|2020-03-30 07:45:00|1628|1625|1630|1627|1631|1628|1628|1625|0
1585554600000|2020-03-30 07:50:00|1631|1628|1631|1628|1632|1629|1630|1627|0
1585554900000|2020-03-30 07:55:00|1630|1627|1630|1627|1630|1627|1628|1625|0
1585555200000|2020-03-30 08:00:00|1631|1628|1632|1629|1633|1630|1630|1627|0
1585555500000|2020-03-30 08:05:00|1633|1630|1638|1635|1639|1636|1633|1630|0
1585555800000|2020-03-30 08:10:00|1639|1636|1642|1639|1642|1639|1636|1633|0
1585556100000|2020-03-30 08:15:00|1641|1638|1638|1635|1641|1638|1638|1635|0
1585556400000|2020-03-30 08:20:00|1637|1634|1638|1635|1639|1636|1637|1634|0
1585556700000|2020-03-30 08:25:00|1639|1636|1637|1634|1639|1636|1637|1634|0
1585557000000|2020-03-30 08:30:00|1638|1635|1641|1638|1641|1638|1637|1634|0
1585557300000|2020-03-30 08:35:00|1640|1637|1639|1636|1640|1637|1639|1636|0
1585557600000|2020-03-30 08:40:00|1638|1635|1638|1635|1639|1636|1638|1635|0
1585557900000|2020-03-30 08:45:00|1639|1636|1640|1637|1640|1637|1639|1636|0
1585558200000|2020-03-30 08:50:00|1641|1638|1639|1636|1641|1638|1639|1636|0
1585558500000|2020-03-30 08:55:00|1638|1635|1639|1636|1639|1636|1638|1635|0
1585558800000|2020-03-30 09:00:00|1638|1635|1639|1636|1639|1636|1637|1634|0
1585559100000|2020-03-30 09:05:00|1640|1637|1639|1636|1640|1637|1639|1636|0
1585559400000|2020-03-30 09:10:00|1640|1637|1639|1636|1640|1637|1639|1636|0
1585559700000|2020-03-30 09:15:00|1640|1637|1636|1633|1641|1638|1636|1633|0
1585560000000|2020-03-30 09:20:00|1637|1634|1639|1636|1639|1636|1637|1634|0
1585560300000|2020-03-30 09:25:00|1637|1634|1640|1637|1641|1638|1636|1633|0
1585560600000|2020-03-30 09:30:00|1639|1636|1643|1640|1643|1640|1639|1636|0
1585561200000|2020-03-30 09:40:00|1642|1639|1647|1644|1648|1645|1642|1639|0
1585561500000|2020-03-30 09:45:00|1648|1645|1644|1641|1648|1645|1644|1641|0
1585561800000|2020-03-30 09:50:00|1645|1642|1642|1639|1645|1642|1642|1639|0
1585562100000|2020-03-30 09:55:00|1643|1640|1648|1645|1649|1646|1643|1640|0
1585562400000|2020-03-30 10:00:00|1649|1646|1646|1643|1650|1647|1646|1643|0
1585562700000|2020-03-30 10:05:00|1645|1642|1646|1643|1646|1643|1645|1642|0
1585563000000|2020-03-30 10:10:00|1645|1642|1641|1638|1645|1642|1639|1636|0
1585563300000|2020-03-30 10:15:00|1642|1639|1640|1637|1642|1639|1639|1636|0
1585563600000|2020-03-30 10:20:00|1641|1638|1640|1637|1642|1639|1640|1637|0
1585563900000|2020-03-30 10:25:00|1638|1635|1639|1636|1639|1636|1636|1633|0
1585564200000|2020-03-30 10:30:00|1641|1638|1637|1634|1641|1638|1637|1634|0
1585564500000|2020-03-30 10:35:00|1636|1633|1638|1635|1638|1635|1636|1633|0
1585564800000|2020-03-30 10:40:00|1637|1634|1637|1634|1638|1635|1636|1633|0
1585565100000|2020-03-30 10:45:00|1638|1635|1637|1634|1638|1635|1637|1634|0
1585565400000|2020-03-30 10:50:00|1638|1635|1632|1629|1638|1635|1631|1628|0
1585565700000|2020-03-30 10:55:00|1631|1628|1635|1632|1635|1632|1630|1627|0
1585566000000|2020-03-30 11:00:00|1636|1633|1638|1635|1638|1635|1635|1632|0
1585566300000|2020-03-30 11:05:00|1637|1634|1635|1632|1637|1634|1635|1632|0
1585566600000|2020-03-30 11:10:00|1636|1633|1638|1635|1638|1635|1635|1632|0
1585566900000|2020-03-30 11:15:00|1637|1634|1641|1638|1643|1640|1637|1634|0
1585567200000|2020-03-30 11:20:00|1642|1639|1645|1642|1646|1643|1642|1639|0
1585567500000|2020-03-30 11:25:00|1644|1641|1643|1640|1645|1642|1642|1639|0
1585567800000|2020-03-30 11:30:00|1642|1639|1639|1636|1643|1640|1638|1635|0
1585568100000|2020-03-30 11:35:00|1638|1635|1639|1636|1642|1639|1638|1635|0
1585568400000|2020-03-30 11:40:00|1638|1635|1643|1640|1643|1640|1638|1635|0
1585568700000|2020-03-30 11:45:00|1644|1641|1642|1639|1645|1642|1640|1637|0
1585569000000|2020-03-30 11:50:00|1643|1640|1655|1652|1657|1654|1640|1637|0
1585569300000|2020-03-30 11:55:00|1654|1651|1649|1646|1654|1651|1647|1644|0
1585569600000|2020-03-30 12:00:00|1648|1645|1646|1643|1648|1645|1645|1642|0
1585569900000|2020-03-30 12:05:00|1647|1644|1641|1638|1647|1644|1640|1637|0
1585570200000|2020-03-30 12:10:00|1642|1639|1639|1636|1642|1639|1633|1630|0
1585570500000|2020-03-30 12:15:00|1638|1635|1637|1634|1639|1636|1636|1633|0
1585570800000|2020-03-30 12:20:00|1636|1633|1639|1636|1639|1636|1634|1631|0
1585571100000|2020-03-30 12:25:00|1640|1637|1643|1640|1645|1642|1639|1636|0
1585571400000|2020-03-30 12:30:00|1640|1637|1641|1638|1642|1639|1638|1635|0
1585571700000|2020-03-30 12:35:00|1640|1637|1640|1637|1641|1638|1638|1635|0
1585572000000|2020-03-30 12:40:00|1639|1636|1646|1643|1647|1644|1639|1636|0
1585572300000|2020-03-30 12:45:00|1645|1642|1642|1639|1646|1643|1642|1639|0
1585572600000|2020-03-30 12:50:00|1643|1640|1645|1642|1648|1645|1641|1638|0
1585572900000|2020-03-30 12:55:00|1644|1641|1644|1641|1650|1647|1642|1639|0
1585573200000|2020-03-30 13:00:00|1643|1640|1644|1641|1651|1648|1640|1637|0
1585573500000|2020-03-30 13:05:00|1643|1640|1651|1648|1651|1648|1643|1640|0
1585573800000|2020-03-30 13:10:00|1650|1647|1654|1651|1661|1658|1649|1646|0
1585574100000|2020-03-30 13:15:00|1655|1652|1660|1657|1661|1658|1654|1651|0
1585574400000|2020-03-30 13:20:00|1661|1658|1660|1657|1664|1661|1659|1656|0
1585574700000|2020-03-30 13:25:00|1661|1658|1660|1657|1662|1659|1657|1654|0
1585575000000|2020-03-30 13:30:00|1661|1658|1665|1662|1669|1666|1660|1657|0
1585575300000|2020-03-30 13:35:00|1664|1661|1658|1655|1665|1662|1658|1655|0
1585575600000|2020-03-30 13:40:00|1659|1656|1657|1654|1662|1659|1656|1653|0
1585575900000|2020-03-30 13:45:00|1658|1655|1666|1663|1667|1664|1657|1654|0
1585576200000|2020-03-30 13:50:00|1665|1662|1660|1657|1666|1663|1660|1657|0
1585576500000|2020-03-30 13:55:00|1662|1659|1672|1669|1675|1672|1662|1659|0
1585576800000|2020-03-30 14:00:00|1671|1668|1669|1666|1681|1678|1669|1666|0
1585577100000|2020-03-30 14:05:00|1670|1667|1666|1663|1671|1668|1664|1661|0
1585577400000|2020-03-30 14:10:00|1665|1662|1665|1662|1669|1666|1661|1658|0
1585577700000|2020-03-30 14:15:00|1666|1663|1666|1663|1669|1666|1661|1658|0
1585578000000|2020-03-30 14:20:00|1667|1664|1668|1665|1668|1665|1666|1663|0
1585578300000|2020-03-30 14:25:00|1667|1664|1664|1661|1668|1665|1661|1658|0
1585578600000|2020-03-30 14:30:00|1663|1660|1666|1663|1666|1663|1661|1658|0
1585578900000|2020-03-30 14:35:00|1667|1664|1669|1666|1672|1669|1666|1663|0
1585579200000|2020-03-30 14:40:00|1668|1665|1672|1669|1673|1670|1668|1665|0
1585579500000|2020-03-30 14:45:00|1671|1668|1675|1672|1675|1672|1671|1668|0
1585579800000|2020-03-30 14:50:00|1676|1673|1680|1677|1681|1678|1676|1673|0
1585580100000|2020-03-30 14:55:00|1679|1676|1677|1674|1682|1679|1673|1670|0
1585580400000|2020-03-30 15:00:00|1678|1675|1679|1676|1681|1678|1674|1671|0
1585580700000|2020-03-30 15:05:00|1680|1677|1683|1680|1685|1682|1679|1676|0
1585581000000|2020-03-30 15:10:00|1682|1679|1681|1678|1686|1683|1681|1678|0
1585581300000|2020-03-30 15:15:00|1680|1677|1681|1678|1682|1679|1678|1675|0
1585581600000|2020-03-30 15:20:00|1682|1679|1679|1676|1685|1682|1679|1676|0
1585581900000|2020-03-30 15:25:00|1680|1677|1678|1675|1683|1680|1677|1674|0
1585582200000|2020-03-30 15:30:00|1677|1674|1679|1676|1680|1677|1676|1673|0
1585582500000|2020-03-30 15:35:00|1680|1677|1681|1678|1681|1678|1673|1670|0
1585582800000|2020-03-30 15:40:00|1680|1677|1681|1678|1681|1678|1678|1675|0
1585583100000|2020-03-30 15:45:00|1680|1677|1684|1681|1686|1683|1680|1677|0
1585583400000|2020-03-30 15:50:00|1685|1682|1682|1679|1685|1682|1680|1677|0
1585583700000|2020-03-30 15:55:00|1681|1678|1682|1679|1684|1681|1681|1678|0
1585584000000|2020-03-30 16:00:00|1681|1678|1677|1674|1682|1679|1676|1673|0
1585584300000|2020-03-30 16:05:00|1676|1673|1676|1673|1677|1674|1673|1670|0
1585584600000|2020-03-30 16:10:00|1677|1674|1680|1677|1681|1678|1674|1671|0
1585584900000|2020-03-30 16:15:00|1681|1678|1681|1678|1681|1678|1679|1676|0
1585585200000|2020-03-30 16:20:00|1680|1677|1680|1677|1681|1678|1680|1677|0
1585585500000|2020-03-30 16:25:00|1681|1678|1681|1678|1681|1678|1679|1676|0
1585585800000|2020-03-30 16:30:00|1680|1677|1682|1679|1683|1680|1680|1677|0
1585586100000|2020-03-30 16:35:00|1683|1680|1682|1679|1683|1680|1681|1678|0
1585586400000|2020-03-30 16:40:00|1683|1680|1682|1679|1683|1680|1682|1679|0
1585586700000|2020-03-30 16:45:00|1681|1678|1680|1677|1681|1678|1679|1676|0
1585587000000|2020-03-30 16:50:00|1679|1676|1682|1679|1682|1679|1679|1676|0
1585587300000|2020-03-30 16:55:00|1681|1678|1677|1674|1682|1679|1677|1674|0
1585587600000|2020-03-30 17:00:00|1678|1675|1680|1677|1680|1677|1677|1674|0
1585587900000|2020-03-30 17:05:00|1681|1678|1678|1675|1681|1678|1677|1674|0
1585588200000|2020-03-30 17:10:00|1679|1676|1679|1676|1680|1677|1678|1675|0
1585588500000|2020-03-30 17:15:00|1678|1675|1676|1673|1679|1676|1676|1673|0
1585588800000|2020-03-30 17:20:00|1675|1672|1676|1673|1677|1674|1674|1671|0
1585589100000|2020-03-30 17:25:00|1677|1674|1675|1672|1679|1676|1675|1672|0
1585589400000|2020-03-30 17:30:00|1676|1673|1673|1670|1676|1673|1671|1668|0
1585589700000|2020-03-30 17:35:00|1672|1669|1676|1673|1676|1673|1671|1668|0
1585590000000|2020-03-30 17:40:00|1675|1672|1674|1671|1677|1674|1674|1671|0
1585590300000|2020-03-30 17:45:00|1675|1672|1672|1669|1675|1672|1671|1668|0
1585590600000|2020-03-30 17:50:00|1673|1670|1670|1667|1675|1672|1670|1667|0
1585590900000|2020-03-30 17:55:00|1669|1666|1673|1670|1675|1672|1669|1666|0
1585591200000|2020-03-30 18:00:00|1672|1669|1677|1674|1677|1674|1672|1669|0
1585591500000|2020-03-30 18:05:00|1678|1675|1681|1678|1681|1678|1677|1674|0
1585591800000|2020-03-30 18:10:00|1680|1677|1681|1678|1683|1680|1679|1676|0
1585592100000|2020-03-30 18:15:00|1682|1679|1682|1679|1683|1680|1680|1677|0
1585592400000|2020-03-30 18:20:00|1681|1678|1685|1682|1690|1687|1681|1678|0
1585592700000|2020-03-30 18:25:00|1686|1683|1705|1702|1708|1705|1683|1680|0
1585593000000|2020-03-30 18:30:00|1706|1703|1698|1695|1706|1703|1696|1693|0
1585593300000|2020-03-30 18:35:00|1697|1694|1702|1699|1702|1699|1697|1694|0
1585593600000|2020-03-30 18:40:00|1701|1698|1707|1704|1707|1704|1701|1698|0
1585593900000|2020-03-30 18:45:00|1706|1703|1715|1712|1716|1713|1706|1703|0
1585594200000|2020-03-30 18:50:00|1717|1714|1710|1707|1718|1715|1708|1705|0
1585594500000|2020-03-30 18:55:00|1709|1706|1708|1705|1710|1707|1708|1705|0
1585594800000|2020-03-30 19:00:00|1709|1706|1705|1702|1709|1706|1704|1701|0
1585595100000|2020-03-30 19:05:00|1704|1701|1704|1701|1705|1702|1703|1700|0
1585595400000|2020-03-30 19:10:00|1705|1702|1707|1704|1708|1705|1703|1700|0
1585595700000|2020-03-30 19:15:00|1708|1705|1709|1706|1710|1707|1707|1704|0
1585596000000|2020-03-30 19:20:00|1708|1705|1706|1703|1709|1706|1706|1703|0
1585596300000|2020-03-30 19:25:00|1707|1704|1706|1703|1707|1704|1704|1701|0
1585596600000|2020-03-30 19:30:00|1705|1702|1707|1704|1707|1704|1705|1702|0
1585596900000|2020-03-30 19:35:00|1706|1703|1707|1704|1707|1704|1706|1703|0
1585597200000|2020-03-30 19:40:00|1708|1705|1711|1708|1711|1708|1707|1704|0
1585597500000|2020-03-30 19:45:00|1710|1707|1707|1704|1711|1708|1706|1703|0
1585597800000|2020-03-30 19:50:00|1708|1705|1708|1705|1708|1705|1706|1703|0
1585598100000|2020-03-30 19:55:00|1709|1706|1707|1704|1709|1706|1706|1703|0
1585598400000|2020-03-30 20:00:00|1708|1705|1712|1709|1712|1709|1708|1705|0
1585598700000|2020-03-30 20:05:00|1711|1708|1711|1708|1712|1709|1710|1707|0
1585599000000|2020-03-30 20:10:00|1710|1707|1711|1708|1711|1708|1710|1707|0
1585599300000|2020-03-30 20:15:00|1712|1709|1712|1709|1712|1709|1709|1706|0
1585599600000|2020-03-30 20:20:00|1713|1710|1712|1709|1713|1710|1712|1709|0
1585599900000|2020-03-30 20:25:00|1713|1710|1718|1715|1721|1718|1713|1710|0
1585600200000|2020-03-30 20:30:00|1719|1716|1716|1713|1719|1716|1714|1711|0
1585600500000|2020-03-30 20:35:00|1717|1714|1714|1711|1717|1714|1714|1711|0
1585601100000|2020-03-30 20:45:00|1715|1712|1715|1712|1715|1712|1714|1711|0
1585601400000|2020-03-30 20:50:00|1714|1711|1714|1711|1715|1712|1714|1711|0
1585601700000|2020-03-30 20:55:00|1715|1712|1715|1712|1716|1713|1714|1711|0
1585605600000|2020-03-30 22:00:00|1712|1709|1711|1708|1716|1713|1709|1706|0
1585605900000|2020-03-30 22:05:00|1712|1709|1711|1708|1714|1711|1711|1708|0
1585606200000|2020-03-30 22:10:00|1712|1709|1714|1711|1715|1712|1712|1709|0
1585606500000|2020-03-30 22:15:00|1715|1712|1713|1710|1715|1712|1713|1710|0
1585606800000|2020-03-30 22:20:00|1712|1709|1713|1710|1713|1710|1712|1709|0
1585607100000|2020-03-30 22:25:00|1714|1711|1714|1711|1714|1711|1714|1711|0
1585607700000|2020-03-30 22:35:00|1715|1712|1719|1716|1720|1717|1715|1712|0
1585608000000|2020-03-30 22:40:00|1718|1715|1717|1714|1719|1716|1717|1714|0
1585608300000|2020-03-30 22:45:00|1718|1715|1718|1715|1718|1715|1718|1715|0
1585608600000|2020-03-30 22:50:00|1719|1716|1716|1713|1719|1716|1716|1713|0
1585608900000|2020-03-30 22:55:00|1715|1712|1713|1710|1715|1712|1713|1710|0
1585609200000|2020-03-30 23:00:00|1712|1709|1712|1709|1712|1709|1711|1708|0
1585609500000|2020-03-30 23:05:00|1713|1710|1713|1710|1713|1710|1713|1710|0
1585610100000|2020-03-30 23:15:00|1714|1711|1714|1711|1714|1711|1714|1711|0
1585610400000|2020-03-30 23:20:00|1715|1712|1715|1712|1715|1712|1714|1711|0
1585610700000|2020-03-30 23:25:00|1714|1711|1712|1709|1715|1712|1712|1709|0
1585611300000|2020-03-30 23:35:00|1713|1710|1713|1710|1713|1710|1713|1710|0
1585611600000|2020-03-30 23:40:00|1712|1709|1711|1708|1712|1709|1711|1708|0
1585611900000|2020-03-30 23:45:00|1712|1709|1712|1709|1712|1709|1712|1709|0
1585612200000|2020-03-30 23:50:00|1713|1710|1712|1709|1713|1710|1712|1709|0
1585612500000|2020-03-30 23:55:00|1713|1710|1714|1711|1714|1711|1712|1709|0
1585612800000|2020-03-31 00:00:00|1715|1712|1716|1713|1716|1713|1715|1712|0
1585613100000|2020-03-31 00:05:00|1715|1712|1712|1709|1716|1713|1712|1709|0
1585613400000|2020-03-31 00:10:00|1711|1708|1698|1695|1711|1708|1696|1693|0
1585613700000|2020-03-31 00:15:00|1699|1696|1700|1697|1701|1698|1698|1695|0
1585614000000|2020-03-31 00:20:00|1701|1698|1707|1704|1707|1704|1701|1698|0
1585614300000|2020-03-31 00:25:00|1706|1703|1707|1704|1707|1704|1706|1703|0
1585614600000|2020-03-31 00:30:00|1706|1703|1706|1703|1706|1703|1706|1703|0
1585614900000|2020-03-31 00:35:00|1707|1704|1707|1704|1707|1704|1706|1703|0
1585615200000|2020-03-31 00:40:00|1706|1703|1709|1706|1710|1707|1706|1703|0
1585615500000|2020-03-31 00:45:00|1708|1705|1706|1703|1708|1705|1706|1703|0
1585615800000|2020-03-31 00:50:00|1705|1702|1705|1702|1706|1703|1705|1702|0
1585616100000|2020-03-31 00:55:00|1706|1703|1706|1703|1707|1704|1705|1702|0
1585616400000|2020-03-31 01:00:00|1707|1704|1710|1707|1712|1709|1707|1704|0
1585616700000|2020-03-31 01:05:00|1709|1706|1711|1708|1712|1709|1709|1706|0
1585617000000|2020-03-31 01:10:00|1712|1709|1711|1708|1712|1709|1710|1707|0
1585617300000|2020-03-31 01:15:00|1710|1707|1710|1707|1711|1708|1709|1706|0
1585617600000|2020-03-31 01:20:00|1709|1706|1712|1709|1713|1710|1709|1706|0
1585617900000|2020-03-31 01:25:00|1713|1710|1712|1709|1713|1710|1712|1709|0
1585618200000|2020-03-31 01:30:00|1711|1708|1711|1708|1711|1708|1709|1706|0
1585618500000|2020-03-31 01:35:00|1710|1707|1714|1711|1714|1711|1710|1707|0
1585618800000|2020-03-31 01:40:00|1713|1710|1715|1712|1715|1712|1713|1710|0
1585619100000|2020-03-31 01:45:00|1714|1711|1716|1713|1716|1713|1714|1711|0
1585619400000|2020-03-31 01:50:00|1717|1714|1718|1715|1718|1715|1717|1714|0
1585619700000|2020-03-31 01:55:00|1717|1714|1719|1716|1719|1716|1717|1714|0
1585620000000|2020-03-31 02:00:00|1720|1717|1727|1724|1727|1724|1720|1717|0
1585620300000|2020-03-31 02:05:00|1726|1723|1731|1728|1735|1732|1726|1723|0
1585620600000|2020-03-31 02:10:00|1730|1727|1730|1727|1732|1729|1728|1725|0
1585620900000|2020-03-31 02:15:00|1729|1726|1732|1729|1732|1729|1728|1725|0
1585621200000|2020-03-31 02:20:00|1731|1728|1731|1728|1734|1731|1731|1728|0
1585621500000|2020-03-31 02:25:00|1730|1727|1736|1733|1737|1734|1730|1727|0
1585621800000|2020-03-31 02:30:00|1735|1732|1734|1731|1736|1733|1734|1731|0
1585622100000|2020-03-31 02:35:00|1735|1732|1732|1729|1735|1732|1729|1726|0
1585622400000|2020-03-31 02:40:00|1731|1728|1730|1727|1732|1729|1730|1727|0
1585622700000|2020-03-31 02:45:00|1731|1728|1738|1735|1739|1736|1731|1728|0
1585623000000|2020-03-31 02:50:00|1737|1734|1734|1731|1740|1737|1734|1731|0
1585623300000|2020-03-31 02:55:00|1735|1732|1734|1731|1736|1733|1734|1731|0
1585623600000|2020-03-31 03:00:00|1735|1732|1730|1727|1735|1732|1729|1726|0
1585623900000|2020-03-31 03:05:00|1729|1726|1729|1726|1732|1729|1728|1725|0
1585624200000|2020-03-31 03:10:00|1728|1725|1733|1730|1734|1731|1728|1725|0
1585624500000|2020-03-31 03:15:00|1732|1729|1730|1727|1732|1729|1729|1726|0
1585624800000|2020-03-31 03:20:00|1729|1726|1729|1726|1730|1727|1729|1726|0
1585625100000|2020-03-31 03:25:00|1730|1727|1729|1726|1732|1729|1729|1726|0
1585625400000|2020-03-31 03:30:00|1730|1727|1728|1725|1730|1727|1728|1725|0
1585625700000|2020-03-31 03:35:00|1729|1726|1730|1727|1733|1730|1729|1726|0
1585626000000|2020-03-31 03:40:00|1731|1728|1732|1729|1732|1729|1731|1728|0
1585626300000|2020-03-31 03:45:00|1731|1728|1729|1726|1732|1729|1729|1726|0
1585626600000|2020-03-31 03:50:00|1730|1727|1730|1727|1731|1728|1730|1727|0
1585626900000|2020-03-31 03:55:00|1729|1726|1727|1724|1730|1727|1727|1724|0
1585627200000|2020-03-31 04:00:00|1729|1726|1728|1725|1729|1726|1728|1725|0
1585627500000|2020-03-31 04:05:00|1727|1724|1726|1723|1728|1725|1726|1723|0
1585627800000|2020-03-31 04:10:00|1727|1724|1725|1722|1727|1724|1725|1722|0
1585628100000|2020-03-31 04:15:00|1726|1723|1726|1723|1726|1723|1726|1723|0
1585628400000|2020-03-31 04:20:00|1725|1722|1727|1724|1727|1724|1725|1722|0
1585628700000|2020-03-31 04:25:00|1729|1726|1728|1725|1729|1726|1728|1725|0
1585629000000|2020-03-31 04:30:00|1727|1724|1727|1724|1728|1725|1726|1723|0
1585629300000|2020-03-31 04:35:00|1728|1725|1723|1720|1728|1725|1722|1719|0
1585629600000|2020-03-31 04:40:00|1724|1721|1724|1721|1727|1724|1723|1720|0
1585629900000|2020-03-31 04:45:00|1725|1722|1728|1725|1728|1725|1725|1722|0
1585630200000|2020-03-31 04:50:00|1727|1724|1726|1723|1727|1724|1724|1721|0
1585630500000|2020-03-31 04:55:00|1725|1722|1727|1724|1727|1724|1724|1721|0
1585630800000|2020-03-31 05:00:00|1721|1718|1721|1718|1722|1719|1719|1716|0
1585631100000|2020-03-31 05:05:00|1720|1717|1720|1717|1722|1719|1719|1716|0
1585631400000|2020-03-31 05:10:00|1721|1718|1720|1717|1721|1718|1716|1713|0
1585631700000|2020-03-31 05:15:00|1719|1716|1721|1718|1721|1718|1718|1715|0
1585632000000|2020-03-31 05:20:00|1722|1719|1724|1721|1726|1723|1722|1719|0
1585632300000|2020-03-31 05:25:00|1723|1720|1727|1724|1728|1725|1722|1719|0
1585632600000|2020-03-31 05:30:00|1728|1725|1725|1722|1728|1725|1723|1720|0
1585632900000|2020-03-31 05:35:00|1724|1721|1724|1721|1726|1723|1723|1720|0
1585633200000|2020-03-31 05:40:00|1725|1722|1726|1723|1726|1723|1723|1720|0
1585633500000|2020-03-31 05:45:00|1727|1724|1728|1725|1729|1726|1727|1724|0
1585633800000|2020-03-31 05:50:00|1727|1724|1726|1723|1727|1724|1725|1722|0
1585634100000|2020-03-31 05:55:00|1727|1724|1729|1726|1730|1727|1727|1724|0
1585634400000|2020-03-31 06:00:00|1728|1725|1726|1723|1729|1726|1726|1723|0
1585634700000|2020-03-31 06:05:00|1725|1722|1728|1725|1728|1725|1724|1721|0
1585635000000|2020-03-31 06:10:00|1729|1726|1730|1727|1731|1728|1729|1726|0
1585635300000|2020-03-31 06:15:00|1731|1728|1732|1729|1734|1731|1731|1728|0
1585635600000|2020-03-31 06:20:00|1733|1730|1731|1728|1733|1730|1731|1728|0
1585635900000|2020-03-31 06:25:00|1730|1727|1734|1731|1734|1731|1730|1727|0
1585636200000|2020-03-31 06:30:00|1735|1732|1733|1730|1735|1732|1732|1729|0
1585636500000|2020-03-31 06:35:00|1734|1731|1733|1730|1735|1732|1733|1730|0
1585636800000|2020-03-31 06:40:00|1732|1729|1733|1730|1734|1731|1732|1729|0
1585637100000|2020-03-31 06:45:00|1734|1731|1730|1727|1734|1731|1730|1727|0
1585637400000|2020-03-31 06:50:00|1731|1728|1728|1725|1731|1728|1726|1723|0
1585637700000|2020-03-31 06:55:00|1726|1723|1724|1721|1729|1726|1722|1719|0
1585638000000|2020-03-31 07:00:00|1725|1722|1726|1723|1728|1725|1725|1722|0
1585638300000|2020-03-31 07:05:00|1727|1724|1729|1726|1729|1726|1727|1724|0
1585638600000|2020-03-31 07:10:00|1728|1725|1730|1727|1731|1728|1728|1725|0
1585638900000|2020-03-31 07:15:00|1731|1728|1730|1727|1732|1729|1729|1726|0
1585639200000|2020-03-31 07:20:00|1731|1728|1731|1728|1732|1729|1731|1728|0
1585639500000|2020-03-31 07:25:00|1732|1729|1732|1729|1733|1730|1729|1726|0
1585639800000|2020-03-31 07:30:00|1731|1728|1733|1730|1733|1730|1731|1728|0
1585640100000|2020-03-31 07:35:00|1734|1731|1733|1730|1735|1732|1733|1730|0
1585640400000|2020-03-31 07:40:00|1734|1731|1736|1733|1736|1733|1734|1731|0
1585640700000|2020-03-31 07:45:00|1737|1734|1736|1733|1738|1735|1736|1733|0
1585641000000|2020-03-31 07:50:00|1737|1734|1739|1736|1740|1737|1737|1734|0
1585641300000|2020-03-31 07:55:00|1738|1735|1738|1735|1739|1736|1737|1734|0
1585641600000|2020-03-31 08:00:00|1737|1734|1735|1732|1737|1734|1735|1732|0
1585641900000|2020-03-31 08:05:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1585642200000|2020-03-31 08:10:00|1737|1734|1737|1734|1739|1736|1736|1733|0
1585642500000|2020-03-31 08:15:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1585642800000|2020-03-31 08:20:00|1735|1732|1735|1732|1736|1733|1735|1732|0
1585643100000|2020-03-31 08:25:00|1734|1731|1734|1731|1734|1731|1734|1731|0
1585643400000|2020-03-31 08:30:00|1733|1730|1735|1732|1736|1733|1733|1730|0
1585643700000|2020-03-31 08:35:00|1734|1731|1734|1731|1735|1732|1734|1731|0
1585644000000|2020-03-31 08:40:00|1735|1732|1734|1731|1736|1733|1734|1731|0
1585644300000|2020-03-31 08:45:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1585644600000|2020-03-31 08:50:00|1731|1728|1731|1728|1732|1729|1729|1726|0
1585644900000|2020-03-31 08:55:00|1732|1729|1730|1727|1732|1729|1730|1727|0
1585645200000|2020-03-31 09:00:00|1731|1728|1732|1729|1733|1730|1731|1728|0
1585645500000|2020-03-31 09:05:00|1733|1730|1732|1729|1733|1730|1732|1729|0
1585645800000|2020-03-31 09:10:00|1731|1728|1734|1731|1734|1731|1730|1727|0
1585646100000|2020-03-31 09:15:00|1735|1732|1736|1733|1738|1735|1734|1731|0
1585646400000|2020-03-31 09:20:00|1737|1734|1737|1734|1738|1735|1736|1733|0
1585646700000|2020-03-31 09:25:00|1738|1735|1737|1734|1738|1735|1736|1733|0
1585647000000|2020-03-31 09:30:00|1738|1735|1738|1735|1739|1736|1737|1734|0
1585647300000|2020-03-31 09:35:00|1737|1734|1739|1736|1739|1736|1737|1734|0
1585647600000|2020-03-31 09:40:00|1738|1735|1739|1736|1740|1737|1738|1735|0
1585647900000|2020-03-31 09:45:00|1738|1735|1736|1733|1739|1736|1736|1733|0
1585648200000|2020-03-31 09:50:00|1737|1734|1736|1733|1737|1734|1733|1730|0
1585648500000|2020-03-31 09:55:00|1735|1732|1736|1733|1736|1733|1735|1732|0
1585648800000|2020-03-31 10:00:00|1735|1732|1737|1734|1737|1734|1735|1732|0
1585649100000|2020-03-31 10:05:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1585649400000|2020-03-31 10:10:00|1735|1732|1736|1733|1736|1733|1735|1732|0
1585649700000|2020-03-31 10:15:00|1735|1732|1733|1730|1735|1732|1732|1729|0
1585650000000|2020-03-31 10:20:00|1732|1729|1735|1732|1735|1732|1732|1729|0
1585650300000|2020-03-31 10:25:00|1736|1733|1736|1733|1737|1734|1736|1733|0
1585650600000|2020-03-31 10:30:00|1735|1732|1735|1732|1735|1732|1733|1730|0
1585650900000|2020-03-31 10:35:00|1734|1731|1735|1732|1735|1732|1734|1731|0
1585651200000|2020-03-31 10:40:00|1737|1734|1739|1736|1739|1736|1736|1733|0
1585651500000|2020-03-31 10:45:00|1740|1737|1740|1737|1740|1737|1740|1737|0
1585651800000|2020-03-31 10:50:00|1739|1736|1744|1741|1744|1741|1739|1736|0
1585652100000|2020-03-31 10:55:00|1745|1742|1741|1738|1747|1744|1741|1738|0
1585652400000|2020-03-31 11:00:00|1740|1737|1735|1732|1741|1738|1735|1732|0
1585652700000|2020-03-31 11:05:00|1736|1733|1734|1731|1736|1733|1733|1730|0
1585653000000|2020-03-31 11:10:00|1733|1730|1734|1731|1735|1732|1733|1730|0
1585653300000|2020-03-31 11:15:00|1733|1730|1741|1738|1742|1739|1733|1730|0
1585653600000|2020-03-31 11:20:00|1742|1739|1740|1737|1742|1739|1739|1736|0
1585653900000|2020-03-31 11:25:00|1741|1738|1735|1732|1742|1739|1735|1732|0
1585654200000|2020-03-31 11:30:00|1736|1733|1736|1733|1736|1733|1734|1731|0
1585654500000|2020-03-31 11:35:00|1737|1734|1735|1732|1739|1736|1734|1731|0
1585654800000|2020-03-31 11:40:00|1734|1731|1734|1731|1736|1733|1734|1731|0
1585655100000|2020-03-31 11:45:00|1733|1730|1725|1722|1733|1730|1723|1720|0
1585655400000|2020-03-31 11:50:00|1724|1721|1721|1718|1726|1723|1721|1718|0
1585655700000|2020-03-31 11:55:00|1720|1717|1718|1715|1723|1720|1718|1715|0
1585656000000|2020-03-31 12:00:00|1719|1716|1721|1718|1723|1720|1717|1714|0
1585656300000|2020-03-31 12:05:00|1722|1719|1718|1715|1725|1722|1718|1715|0
1585656600000|2020-03-31 12:10:00|1719|1716|1708|1705|1720|1717|1707|1704|0
1585656900000|2020-03-31 12:15:00|1709|1706|1706|1703|1709|1706|1702|1699|0
1585657200000|2020-03-31 12:20:00|1705|1702|1703|1700|1707|1704|1703|1700|0
1585657500000|2020-03-31 12:25:00|1702|1699|1708|1705|1710|1707|1702|1699|0
1585657800000|2020-03-31 12:30:00|1707|1704|1709|1706|1716|1713|1704|1701|0
1585658100000|2020-03-31 12:35:00|1708|1705|1707|1704|1710|1707|1706|1703|0
1585658400000|2020-03-31 12:40:00|1708|1705|1702|1699|1708|1705|1702|1699|0
1585658700000|2020-03-31 12:45:00|1703|1700|1713|1710|1714|1711|1702|1699|0
1585659000000|2020-03-31 12:50:00|1712|1709|1730|1727|1732|1729|1711|1708|0
1585659300000|2020-03-31 12:55:00|1729|1726|1733|1730|1734|1731|1725|1722|0
1585659600000|2020-03-31 13:00:00|1732|1729|1738|1735|1745|1742|1725|1722|0
1585659900000|2020-03-31 13:05:00|1737|1734|1736|1733|1739|1736|1733|1730|0
1585660200000|2020-03-31 13:10:00|1737|1734|1726|1723|1737|1734|1723|1720|0
1585660500000|2020-03-31 13:15:00|1724|1721|1729|1726|1730|1727|1719|1716|0
1585660800000|2020-03-31 13:20:00|1730|1727|1733|1730|1735|1732|1726|1723|0
1585661100000|2020-03-31 13:25:00|1734|1731|1723|1720|1736|1733|1721|1718|0
1585661400000|2020-03-31 13:30:00|1724|1721|1715|1712|1724|1721|1711|1708|0
1585661700000|2020-03-31 13:35:00|1713|1710|1719|1716|1722|1719|1712|1709|0
1585662000000|2020-03-31 13:40:00|1720|1717|1718|1715|1720|1717|1715|1712|0
1585662300000|2020-03-31 13:45:00|1719|1716|1713|1710|1723|1720|1713|1710|0
1585662600000|2020-03-31 13:50:00|1712|1709|1695|1692|1713|1710|1694|1691|0
1585662900000|2020-03-31 13:55:00|1696|1693|1702|1699|1704|1701|1694|1691|0
1585663200000|2020-03-31 14:00:00|1700|1697|1701|1698|1703|1700|1697|1694|0
1585663500000|2020-03-31 14:05:00|1700|1697|1704|1701|1706|1703|1699|1696|0
1585663800000|2020-03-31 14:10:00|1705|1702|1708|1705|1708|1705|1703|1700|0
1585664100000|2020-03-31 14:15:00|1707|1704|1708|1705|1709|1706|1703|1700|0
1585664400000|2020-03-31 14:20:00|1707|1704|1703|1700|1708|1705|1702|1699|0
1585664700000|2020-03-31 14:25:00|1702|1699|1703|1700|1705|1702|1698|1695|0
1585665000000|2020-03-31 14:30:00|1704|1701|1708|1705|1709|1706|1703|1700|0
1585665300000|2020-03-31 14:35:00|1707|1704|1702|1699|1710|1707|1702|1699|0
1585665600000|2020-03-31 14:40:00|1700|1697|1699|1696|1700|1697|1698|1695|0
1585665900000|2020-03-31 14:45:00|1698|1695|1695|1692|1701|1698|1693|1690|0
1585666200000|2020-03-31 14:50:00|1694|1691|1698|1695|1698|1695|1690|1687|0
1585666500000|2020-03-31 14:55:00|1697|1694|1692|1689|1699|1696|1691|1688|0
1585666800000|2020-03-31 15:00:00|1691|1688|1679|1676|1692|1689|1676|1673|0
1585667100000|2020-03-31 15:05:00|1680|1677|1679|1676|1681|1678|1678|1675|0
1585667400000|2020-03-31 15:10:00|1680|1677|1671|1668|1680|1677|1665|1662|0
1585667700000|2020-03-31 15:15:00|1670|1667|1678|1675|1679|1676|1670|1667|0
1585668000000|2020-03-31 15:20:00|1679|1676|1680|1677|1681|1678|1675|1672|0
1585668300000|2020-03-31 15:25:00|1681|1678|1680|1677|1684|1681|1679|1676|0
1585668600000|2020-03-31 15:30:00|1681|1678|1688|1685|1689|1686|1681|1678|0
1585668900000|2020-03-31 15:35:00|1687|1684|1685|1682|1691|1688|1685|1682|0
1585669200000|2020-03-31 15:40:00|1686|1683|1691|1688|1693|1690|1686|1683|0
1585669500000|2020-03-31 15:45:00|1690|1687|1677|1674|1690|1687|1676|1673|0
1585669800000|2020-03-31 15:50:00|1678|1675|1679|1676|1681|1678|1677|1674|0
1585670100000|2020-03-31 15:55:00|1678|1675|1675|1672|1678|1675|1672|1669|0
1585670400000|2020-03-31 16:00:00|1674|1671|1674|1671|1677|1674|1673|1670|0
1585670700000|2020-03-31 16:05:00|1673|1670|1679|1676|1682|1679|1672|1669|0
1585671000000|2020-03-31 16:10:00|1678|1675|1679|1676|1681|1678|1677|1674|0
1585671300000|2020-03-31 16:15:00|1678|1675|1677|1674|1681|1678|1677|1674|0
1585671600000|2020-03-31 16:20:00|1676|1673|1672|1669|1676|1673|1672|1669|0
1585671900000|2020-03-31 16:25:00|1671|1668|1671|1668|1675|1672|1669|1666|0
1585672200000|2020-03-31 16:30:00|1672|1669|1673|1670|1675|1672|1670|1667|0
1585672500000|2020-03-31 16:35:00|1672|1669|1669|1666|1673|1670|1669|1666|0
1585672800000|2020-03-31 16:40:00|1670|1667|1669|1666|1673|1670|1668|1665|0
1585673100000|2020-03-31 16:45:00|1670|1667|1669|1666|1670|1667|1669|1666|0
1585673400000|2020-03-31 16:50:00|1670|1667|1674|1671|1674|1671|1668|1665|0
1585673700000|2020-03-31 16:55:00|1675|1672|1673|1670|1675|1672|1672|1669|0
1585674000000|2020-03-31 17:00:00|1672|1669|1672|1669|1673|1670|1670|1667|0
1585674300000|2020-03-31 17:05:00|1673|1670|1671|1668|1674|1671|1670|1667|0
1585674600000|2020-03-31 17:10:00|1670|1667|1672|1669|1673|1670|1670|1667|0
1585674900000|2020-03-31 17:15:00|1671|1668|1671|1668|1672|1669|1670|1667|0
1585675200000|2020-03-31 17:20:00|1670|1667|1668|1665|1671|1668|1666|1663|0
1585675500000|2020-03-31 17:25:00|1667|1664|1667|1664|1669|1666|1663|1660|0
1585675800000|2020-03-31 17:30:00|1666|1663|1674|1671|1675|1672|1665|1662|0
1585676100000|2020-03-31 17:35:00|1675|1672|1676|1673|1681|1678|1674|1671|0
1585676400000|2020-03-31 17:40:00|1675|1672|1669|1666|1676|1673|1668|1665|0
1585676700000|2020-03-31 17:45:00|1668|1665|1659|1656|1669|1666|1657|1654|0
1585677000000|2020-03-31 17:50:00|1658|1655|1662|1659|1663|1660|1657|1654|0
1585677300000|2020-03-31 17:55:00|1663|1660|1661|1658|1668|1665|1660|1657|0
1585677600000|2020-03-31 18:00:00|1660|1657|1661|1658|1666|1663|1660|1657|0
1585677900000|2020-03-31 18:05:00|1660|1657|1663|1660|1665|1662|1660|1657|0
1585678200000|2020-03-31 18:10:00|1662|1659|1661|1658|1663|1660|1659|1656|0
1585678500000|2020-03-31 18:15:00|1662|1659|1658|1655|1664|1661|1657|1654|0
1585678800000|2020-03-31 18:20:00|1659|1656|1662|1659|1668|1665|1655|1652|0
1585679100000|2020-03-31 18:25:00|1663|1660|1657|1654|1668|1665|1655|1652|0
1585679400000|2020-03-31 18:30:00|1658|1655|1665|1662|1666|1663|1658|1655|0
1585679700000|2020-03-31 18:35:00|1666|1663|1667|1664|1671|1668|1666|1663|0
1585680000000|2020-03-31 18:40:00|1668|1665|1674|1671|1674|1671|1668|1665|0
1585680300000|2020-03-31 18:45:00|1675|1672|1672|1669|1675|1672|1669|1666|0
1585680600000|2020-03-31 18:50:00|1671|1668|1669|1666|1672|1669|1669|1666|0
1585680900000|2020-03-31 18:55:00|1670|1667|1670|1667|1671|1668|1669|1666|0
1585681200000|2020-03-31 19:00:00|1669|1666|1668|1665|1670|1667|1668|1665|0
1585681500000|2020-03-31 19:05:00|1667|1664|1667|1664|1669|1666|1667|1664|0
1585681800000|2020-03-31 19:10:00|1668|1665|1668|1665|1669|1666|1667|1664|0
1585682100000|2020-03-31 19:15:00|1667|1664|1672|1669|1672|1669|1667|1664|0
1585682400000|2020-03-31 19:20:00|1671|1668|1674|1671|1675|1672|1670|1667|0
1585682700000|2020-03-31 19:25:00|1673|1670|1672|1669|1676|1673|1672|1669|0
1585683000000|2020-03-31 19:30:00|1673|1670|1669|1666|1674|1671|1667|1664|0
1585683300000|2020-03-31 19:35:00|1670|1667|1670|1667|1671|1668|1669|1666|0
1585683600000|2020-03-31 19:40:00|1669|1666|1671|1668|1671|1668|1669|1666|0
1585683900000|2020-03-31 19:45:00|1670|1667|1672|1669|1673|1670|1670|1667|0
1585684200000|2020-03-31 19:50:00|1673|1670|1676|1673|1677|1674|1673|1670|0
1585684500000|2020-03-31 19:55:00|1677|1674|1676|1673|1678|1675|1675|1672|0
1585684800000|2020-03-31 20:00:00|1675|1672|1676|1673|1676|1673|1675|1672|0
1585685100000|2020-03-31 20:05:00|1677|1674|1677|1674|1678|1675|1674|1671|0
1585685400000|2020-03-31 20:10:00|1676|1673|1672|1669|1676|1673|1672|1669|0
1585685700000|2020-03-31 20:15:00|1671|1668|1669|1666|1672|1669|1669|1666|0
1585686000000|2020-03-31 20:20:00|1670|1667|1669|1666|1670|1667|1667|1664|0
1585686300000|2020-03-31 20:25:00|1668|1665|1665|1662|1668|1665|1665|1662|0
1585686600000|2020-03-31 20:30:00|1664|1661|1663|1660|1665|1662|1663|1660|0
1585686900000|2020-03-31 20:35:00|1664|1661|1663|1660|1664|1661|1663|1660|0
1585687200000|2020-03-31 20:40:00|1664|1661|1663|1660|1664|1661|1663|1660|0
1585687500000|2020-03-31 20:45:00|1664|1661|1663|1660|1664|1661|1663|1660|0
1585687800000|2020-03-31 20:50:00|1662|1659|1666|1663|1666|1663|1662|1659|0
1585688100000|2020-03-31 20:55:00|1665|1662|1662|1659|1665|1662|1661|1658|0
1585692000000|2020-03-31 22:00:00|1660|1657|1663|1660|1664|1661|1660|1657|0
1585692300000|2020-03-31 22:05:00|1662|1659|1664|1661|1665|1662|1661|1658|0
1585692600000|2020-03-31 22:10:00|1663|1660|1665|1662|1665|1662|1663|1660|0
1585692900000|2020-03-31 22:15:00|1664|1661|1666|1663|1666|1663|1664|1661|0
1585693200000|2020-03-31 22:20:00|1667|1664|1666|1663|1667|1664|1666|1663|0
1585693500000|2020-03-31 22:25:00|1667|1664|1666|1663|1667|1664|1665|1662|0
1585694100000|2020-03-31 22:35:00|1665|1662|1664|1661|1665|1662|1662|1659|0
1585694400000|2020-03-31 22:40:00|1665|1662|1664|1661|1665|1662|1664|1661|0
1585694700000|2020-03-31 22:45:00|1665|1662|1664|1661|1665|1662|1664|1661|0
1585695000000|2020-03-31 22:50:00|1665|1662|1665|1662|1665|1662|1665|1662|0
1585695300000|2020-03-31 22:55:00|1666|1663|1667|1664|1667|1664|1666|1663|0
1585695600000|2020-03-31 23:00:00|1666|1663|1664|1661|1667|1664|1664|1661|0
1585695900000|2020-03-31 23:05:00|1663|1660|1664|1661|1664|1661|1663|1660|0
1585696200000|2020-03-31 23:10:00|1665|1662|1665|1662|1665|1662|1665|1662|0
1585696500000|2020-03-31 23:15:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1585696800000|2020-03-31 23:20:00|1665|1662|1665|1662|1666|1663|1665|1662|0
1585697100000|2020-03-31 23:25:00|1666|1663|1666|1663|1666|1663|1665|1662|0
1585697400000|2020-03-31 23:30:00|1665|1662|1664|1661|1665|1662|1664|1661|0
1585697700000|2020-03-31 23:35:00|1663|1660|1665|1662|1666|1663|1663|1660|0
1585698000000|2020-03-31 23:40:00|1666|1663|1667|1664|1667|1664|1666|1663|0
1585698300000|2020-03-31 23:45:00|1668|1665|1667|1664|1668|1665|1667|1664|0
1585698600000|2020-03-31 23:50:00|1668|1665|1668|1665|1668|1665|1668|1665|0
1585698900000|2020-03-31 23:55:00|1669|1666|1668|1665|1669|1666|1667|1664|0
1585699200000|2020-04-01 00:00:00|1669|1666|1668|1665|1669|1666|1667|1664|0
1585699500000|2020-04-01 00:05:00|1669|1666|1668|1665|1669|1666|1668|1665|0
1585699800000|2020-04-01 00:10:00|1669|1666|1667|1664|1669|1666|1667|1664|0
1585700100000|2020-04-01 00:15:00|1668|1665|1668|1665|1670|1667|1668|1665|0
1585700400000|2020-04-01 00:20:00|1667|1664|1666|1663|1667|1664|1666|1663|0
1585700700000|2020-04-01 00:25:00|1667|1664|1667|1664|1667|1664|1667|1664|0
1585701000000|2020-04-01 00:30:00|1668|1665|1668|1665|1669|1666|1668|1665|0
1585701300000|2020-04-01 00:35:00|1667|1664|1668|1665|1668|1665|1667|1664|0
1585701600000|2020-04-01 00:40:00|1669|1666|1670|1667|1670|1667|1669|1666|0
1585701900000|2020-04-01 00:45:00|1669|1666|1670|1667|1670|1667|1669|1666|0
1585702200000|2020-04-01 00:50:00|1669|1666|1668|1665|1669|1666|1668|1665|0
1585702500000|2020-04-01 00:55:00|1669|1666|1669|1666|1669|1666|1668|1665|0
1585702800000|2020-04-01 01:00:00|1668|1665|1665|1662|1668|1665|1665|1662|0
1585703100000|2020-04-01 01:05:00|1666|1663|1665|1662|1666|1663|1664|1661|0
1585703400000|2020-04-01 01:10:00|1664|1661|1665|1662|1665|1662|1663|1660|0
1585703700000|2020-04-01 01:15:00|1664|1661|1665|1662|1666|1663|1664|1661|0
1585704000000|2020-04-01 01:20:00|1666|1663|1667|1664|1668|1665|1666|1663|0
1585704300000|2020-04-01 01:25:00|1666|1663|1667|1664|1668|1665|1666|1663|0
1585704600000|2020-04-01 01:30:00|1666|1663|1663|1660|1666|1663|1662|1659|0
1585704900000|2020-04-01 01:35:00|1662|1659|1664|1661|1665|1662|1662|1659|0
1585705200000|2020-04-01 01:40:00|1663|1660|1663|1660|1663|1660|1663|1660|0
1585705500000|2020-04-01 01:45:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1585706700000|2020-04-01 02:05:00|1663|1660|1663|1660|1663|1660|1663|1660|0
1585707000000|2020-04-01 02:10:00|1664|1661|1663|1660|1664|1661|1662|1659|0
1585707300000|2020-04-01 02:15:00|1662|1659|1661|1658|1663|1660|1657|1654|0
1585707600000|2020-04-01 02:20:00|1662|1659|1662|1659|1663|1660|1661|1658|0
1585707900000|2020-04-01 02:25:00|1663|1660|1664|1661|1665|1662|1663|1660|0
1585708200000|2020-04-01 02:30:00|1665|1662|1664|1661|1665|1662|1664|1661|0
1585708500000|2020-04-01 02:35:00|1665|1662|1663|1660|1665|1662|1662|1659|0
1585708800000|2020-04-01 02:40:00|1664|1661|1665|1662|1665|1662|1663|1660|0
1585709100000|2020-04-01 02:45:00|1664|1661|1664|1661|1664|1661|1664|1661|0
1585709400000|2020-04-01 02:50:00|1665|1662|1665|1662|1665|1662|1664|1661|0
1585709700000|2020-04-01 02:55:00|1664|1661|1665|1662|1665|1662|1664|1661|0
1585710000000|2020-04-01 03:00:00|1664|1661|1664|1661|1664|1661|1663|1660|0
1585710300000|2020-04-01 03:05:00|1665|1662|1665|1662|1665|1662|1665|1662|0
1585710900000|2020-04-01 03:15:00|1664|1661|1664|1661|1665|1662|1663|1660|0
1585711200000|2020-04-01 03:20:00|1663|1660|1663|1660|1663|1660|1663|1660|0
1585711500000|2020-04-01 03:25:00|1664|1661|1664|1661|1664|1661|1663|1660|0
1585711800000|2020-04-01 03:30:00|1665|1662|1672|1669|1672|1669|1665|1662|0
1585712100000|2020-04-01 03:35:00|1671|1668|1671|1668|1672|1669|1671|1668|0
1585712400000|2020-04-01 03:40:00|1672|1669|1671|1668|1672|1669|1670|1667|0
1585712700000|2020-04-01 03:45:00|1672|1669|1671|1668|1672|1669|1671|1668|0
1585713000000|2020-04-01 03:50:00|1670|1667|1670|1667|1671|1668|1669|1666|0
1585713300000|2020-04-01 03:55:00|1669|1666|1667|1664|1669|1666|1667|1664|0
1585713600000|2020-04-01 04:00:00|1668|1665|1668|1665|1670|1667|1666|1663|0
1585713900000|2020-04-01 04:05:00|1667|1664|1667|1664|1668|1665|1666|1663|0
1585714200000|2020-04-01 04:10:00|1668|1665|1667|1664|1668|1665|1667|1664|0
1585714500000|2020-04-01 04:15:00|1666|1663|1667|1664|1667|1664|1666|1663|0
1585714800000|2020-04-01 04:20:00|1666|1663|1666|1663|1667|1664|1665|1662|0
1585715100000|2020-04-01 04:25:00|1665|1662|1666|1663|1666|1663|1665|1662|0
1585715400000|2020-04-01 04:30:00|1665|1662|1666|1663|1666|1663|1663|1660|0
1585715700000|2020-04-01 04:35:00|1667|1664|1665|1662|1667|1664|1665|1662|0
1585716000000|2020-04-01 04:40:00|1666|1663|1668|1665|1668|1665|1665|1662|0
1585716300000|2020-04-01 04:45:00|1667|1664|1667|1664|1667|1664|1666|1663|0
1585716600000|2020-04-01 04:50:00|1664|1661|1664|1661|1665|1662|1663|1660|0
1585716900000|2020-04-01 04:55:00|1665|1662|1665|1662|1665|1662|1664|1661|0
1585717200000|2020-04-01 05:00:00|1664|1661|1664|1661|1665|1662|1664|1661|0
1585717500000|2020-04-01 05:05:00|1663|1660|1664|1661|1664|1661|1662|1659|0
1585717800000|2020-04-01 05:10:00|1663|1660|1664|1661|1665|1662|1663|1660|0
1585718100000|2020-04-01 05:15:00|1665|1662|1666|1663|1666|1663|1665|1662|0
1585718400000|2020-04-01 05:20:00|1664|1661|1668|1665|1669|1666|1663|1660|0
1585718700000|2020-04-01 05:25:00|1669|1666|1674|1671|1674|1671|1669|1666|0
1585719000000|2020-04-01 05:30:00|1673|1670|1668|1665|1674|1671|1668|1665|0
1585719300000|2020-04-01 05:35:00|1669|1666|1665|1662|1669|1666|1665|1662|0
1585719600000|2020-04-01 05:40:00|1666|1663|1669|1666|1671|1668|1664|1661|0
1585719900000|2020-04-01 05:45:00|1668|1665|1668|1665|1672|1669|1668|1665|0
1585720200000|2020-04-01 05:50:00|1667|1664|1659|1656|1667|1664|1651|1648|0
1585720500000|2020-04-01 05:55:00|1658|1655|1660|1657|1660|1657|1658|1655|0
1585720800000|2020-04-01 06:00:00|1659|1656|1656|1653|1660|1657|1656|1653|0
1585721100000|2020-04-01 06:05:00|1657|1654|1653|1650|1660|1657|1651|1648|0
1585721400000|2020-04-01 06:10:00|1654|1651|1649|1646|1655|1652|1644|1641|0
1585721700000|2020-04-01 06:15:00|1648|1645|1646|1643|1649|1646|1646|1643|0
1585722000000|2020-04-01 06:20:00|1645|1642|1649|1646|1649|1646|1645|1642|0
1585722300000|2020-04-01 06:25:00|1650|1647|1648|1645|1651|1648|1646|1643|0
1585722600000|2020-04-01 06:30:00|1647|1644|1649|1646|1650|1647|1643|1640|0
1585722900000|2020-04-01 06:35:00|1648|1645|1646|1643|1648|1645|1645|1642|0
1585723200000|2020-04-01 06:40:00|1647|1644|1648|1645|1649|1646|1646|1643|0
1585723500000|2020-04-01 06:45:00|1649|1646|1648|1645|1650|1647|1648|1645|0
1585723800000|2020-04-01 06:50:00|1647|1644|1648|1645|1649|1646|1647|1644|0
1585724100000|2020-04-01 06:55:00|1649|1646|1653|1650|1654|1651|1649|1646|0
1585724400000|2020-04-01 07:00:00|1654|1651|1664|1661|1665|1662|1654|1651|0
1585724700000|2020-04-01 07:05:00|1663|1660|1660|1657|1664|1661|1658|1655|0
1585725000000|2020-04-01 07:10:00|1661|1658|1660|1657|1661|1658|1656|1653|0
1585725300000|2020-04-01 07:15:00|1659|1656|1665|1662|1666|1663|1658|1655|0
1585725600000|2020-04-01 07:20:00|1666|1663|1660|1657|1666|1663|1660|1657|0
1585725900000|2020-04-01 07:25:00|1661|1658|1658|1655|1662|1659|1656|1653|0
1585726200000|2020-04-01 07:30:00|1657|1654|1654|1651|1658|1655|1649|1646|0
1585726500000|2020-04-01 07:35:00|1653|1650|1650|1647|1655|1652|1650|1647|0
1585726800000|2020-04-01 07:40:00|1651|1648|1650|1647|1652|1649|1647|1644|0
1585727100000|2020-04-01 07:45:00|1651|1648|1653|1650|1653|1650|1648|1645|0
1585727400000|2020-04-01 07:50:00|1652|1649|1655|1652|1656|1653|1652|1649|0
1585727700000|2020-04-01 07:55:00|1656|1653|1660|1657|1660|1657|1653|1650|0
1585728000000|2020-04-01 08:00:00|1659|1656|1657|1654|1660|1657|1654|1651|0
1585728300000|2020-04-01 08:05:00|1656|1653|1658|1655|1658|1655|1654|1651|0
1585728600000|2020-04-01 08:10:00|1657|1654|1663|1660|1667|1664|1655|1652|0
1585728900000|2020-04-01 08:15:00|1662|1659|1658|1655|1662|1659|1657|1654|0
1585729200000|2020-04-01 08:20:00|1657|1654|1656|1653|1658|1655|1656|1653|0
1585729500000|2020-04-01 08:25:00|1657|1654|1656|1653|1657|1654|1655|1652|0
1585729800000|2020-04-01 08:30:00|1657|1654|1658|1655|1659|1656|1656|1653|0
1585730100000|2020-04-01 08:35:00|1659|1656|1655|1652|1659|1656|1655|1652|0
1585730400000|2020-04-01 08:40:00|1656|1653|1654|1651|1657|1654|1653|1650|0
1585730700000|2020-04-01 08:45:00|1655|1652|1658|1655|1658|1655|1655|1652|0
1585731000000|2020-04-01 08:50:00|1657|1654|1653|1650|1657|1654|1652|1649|0
1585731300000|2020-04-01 08:55:00|1652|1649|1652|1649|1653|1650|1652|1649|0
1585731600000|2020-04-01 09:00:00|1653|1650|1654|1651|1655|1652|1652|1649|0
1585731900000|2020-04-01 09:05:00|1655|1652|1655|1652|1657|1654|1654|1651|0
1585732200000|2020-04-01 09:10:00|1654|1651|1656|1653|1656|1653|1654|1651|0
1585732500000|2020-04-01 09:15:00|1655|1652|1656|1653|1657|1654|1654|1651|0
1585732800000|2020-04-01 09:20:00|1655|1652|1657|1654|1657|1654|1653|1650|0
1585733100000|2020-04-01 09:25:00|1658|1655|1659|1656|1659|1656|1658|1655|0
1585733400000|2020-04-01 09:30:00|1658|1655|1660|1657|1660|1657|1657|1654|0
1585733700000|2020-04-01 09:35:00|1659|1656|1654|1651|1659|1656|1654|1651|0
1585734000000|2020-04-01 09:40:00|1655|1652|1658|1655|1659|1656|1655|1652|0
1585734300000|2020-04-01 09:45:00|1659|1656|1659|1656|1660|1657|1658|1655|0
1585734600000|2020-04-01 09:50:00|1660|1657|1660|1657|1660|1657|1658|1655|0
1585734900000|2020-04-01 09:55:00|1659|1656|1660|1657|1660|1657|1659|1656|0
1585735200000|2020-04-01 10:00:00|1661|1658|1659|1656|1661|1658|1658|1655|0
1585735500000|2020-04-01 10:05:00|1658|1655|1659|1656|1660|1657|1658|1655|0
1585735800000|2020-04-01 10:10:00|1660|1657|1661|1658|1661|1658|1659|1656|0
1585736100000|2020-04-01 10:15:00|1660|1657|1662|1659|1664|1661|1659|1656|0
1585736400000|2020-04-01 10:20:00|1660|1657|1660|1657|1660|1657|1660|1657|0
1585736700000|2020-04-01 10:25:00|1662|1659|1664|1661|1665|1662|1662|1659|0
1585737000000|2020-04-01 10:30:00|1663|1660|1667|1664|1668|1665|1663|1660|0
1585737300000|2020-04-01 10:35:00|1666|1663|1667|1664|1668|1665|1665|1662|0
1585737600000|2020-04-01 10:40:00|1666|1663|1668|1665|1668|1665|1666|1663|0
1585737900000|2020-04-01 10:45:00|1667|1664|1668|1665|1668|1665|1666|1663|0
1585738200000|2020-04-01 10:50:00|1669|1666|1668|1665|1670|1667|1668|1665|0
1585738500000|2020-04-01 10:55:00|1667|1664|1669|1666|1669|1666|1665|1662|0
1585738800000|2020-04-01 11:00:00|1670|1667|1670|1667|1671|1668|1669|1666|0
1585739100000|2020-04-01 11:05:00|1669|1666|1664|1661|1670|1667|1662|1659|0
1585739400000|2020-04-01 11:10:00|1665|1662|1661|1658|1665|1662|1660|1657|0
1585739700000|2020-04-01 11:15:00|1662|1659|1667|1664|1667|1664|1662|1659|0
1585740000000|2020-04-01 11:20:00|1668|1665|1670|1667|1670|1667|1667|1664|0
1585740300000|2020-04-01 11:25:00|1669|1666|1665|1662|1669|1666|1665|1662|0
1585740600000|2020-04-01 11:30:00|1664|1661|1671|1668|1671|1668|1664|1661|0
1585740900000|2020-04-01 11:35:00|1670|1667|1679|1676|1679|1676|1670|1667|0
1585741200000|2020-04-01 11:40:00|1680|1677|1679|1676|1685|1682|1678|1675|0
1585741500000|2020-04-01 11:45:00|1681|1678|1682|1679|1690|1687|1681|1678|0
1585741800000|2020-04-01 11:50:00|1683|1680|1690|1687|1691|1688|1682|1679|0
1585742100000|2020-04-01 11:55:00|1691|1688|1688|1685|1691|1688|1686|1683|0
1585742400000|2020-04-01 12:00:00|1692|1689|1691|1688|1698|1695|1691|1688|0
1585742700000|2020-04-01 12:05:00|1692|1689|1682|1679|1692|1689|1681|1678|0
1585743000000|2020-04-01 12:10:00|1681|1678|1681|1678|1685|1682|1680|1677|0
1585743300000|2020-04-01 12:15:00|1682|1679|1681|1678|1682|1679|1679|1676|0
1585743600000|2020-04-01 12:20:00|1679|1676|1684|1681|1685|1682|1678|1675|0
1585743900000|2020-04-01 12:25:00|1685|1682|1677|1674|1687|1684|1677|1674|0
1585744200000|2020-04-01 12:30:00|1678|1675|1676|1673|1682|1679|1674|1671|0
1585744500000|2020-04-01 12:35:00|1677|1674|1677|1674|1679|1676|1672|1669|0
1585744800000|2020-04-01 12:40:00|1678|1675|1678|1675|1680|1677|1676|1673|0
1585745100000|2020-04-01 12:45:00|1679|1676|1675|1672|1682|1679|1673|1670|0
1585745400000|2020-04-01 12:50:00|1676|1673|1669|1666|1685|1682|1669|1666|0
1585745700000|2020-04-01 12:55:00|1670|1667|1646|1643|1670|1667|1646|1643|0
1585746000000|2020-04-01 13:00:00|1647|1644|1651|1648|1654|1651|1646|1643|0
1585746300000|2020-04-01 13:05:00|1652|1649|1660|1657|1660|1657|1652|1649|0
1585746600000|2020-04-01 13:10:00|1659|1656|1660|1657|1663|1660|1655|1652|0
1585746900000|2020-04-01 13:15:00|1661|1658|1657|1654|1661|1658|1655|1652|0
1585747200000|2020-04-01 13:20:00|1656|1653|1645|1642|1656|1653|1645|1642|0
1585747500000|2020-04-01 13:25:00|1642|1639|1637|1634|1643|1640|1634|1631|0
1585747800000|2020-04-01 13:30:00|1636|1633|1631|1628|1640|1637|1631|1628|0
1585748100000|2020-04-01 13:35:00|1632|1629|1641|1638|1644|1641|1632|1629|0
1585748400000|2020-04-01 13:40:00|1642|1639|1626|1623|1642|1639|1623|1620|0
1585748700000|2020-04-01 13:45:00|1625|1622|1625|1622|1627|1624|1623|1620|0
1585749000000|2020-04-01 13:50:00|1624|1621|1626|1623|1635|1632|1618|1615|0
1585749300000|2020-04-01 13:55:00|1627|1624|1629|1626|1634|1631|1625|1622|0
1585749600000|2020-04-01 14:00:00|1628|1625|1624|1621|1632|1629|1619|1616|0
1585749900000|2020-04-01 14:05:00|1623|1620|1629|1626|1630|1627|1622|1619|0
1585750200000|2020-04-01 14:10:00|1628|1625|1632|1629|1632|1629|1628|1625|0
1585750500000|2020-04-01 14:15:00|1631|1628|1623|1620|1631|1628|1621|1618|0
1585750800000|2020-04-01 14:20:00|1622|1619|1626|1623|1628|1625|1622|1619|0
1585751100000|2020-04-01 14:25:00|1627|1624|1628|1625|1630|1627|1626|1623|0
1585751400000|2020-04-01 14:30:00|1629|1626|1624|1621|1632|1629|1621|1618|0
1585751700000|2020-04-01 14:35:00|1623|1620|1618|1615|1627|1624|1616|1613|0
1585752000000|2020-04-01 14:40:00|1617|1614|1623|1620|1624|1621|1615|1612|0
1585752300000|2020-04-01 14:45:00|1622|1619|1630|1627|1630|1627|1621|1618|0
1585752600000|2020-04-01 14:50:00|1629|1626|1619|1616|1630|1627|1618|1615|0
1585752900000|2020-04-01 14:55:00|1620|1617|1617|1614|1621|1618|1617|1614|0
1585753200000|2020-04-01 15:00:00|1616|1613|1615|1612|1616|1613|1611|1608|0
1585753500000|2020-04-01 15:05:00|1617|1614|1618|1615|1619|1616|1616|1613|0
1585753800000|2020-04-01 15:10:00|1619|1616|1623|1620|1625|1622|1619|1616|0
1585754100000|2020-04-01 15:15:00|1622|1619|1621|1618|1623|1620|1619|1616|0
1585754400000|2020-04-01 15:20:00|1622|1619|1624|1621|1625|1622|1622|1619|0
1585754700000|2020-04-01 15:25:00|1623|1620|1621|1618|1624|1621|1621|1618|0
1585755000000|2020-04-01 15:30:00|1620|1617|1617|1614|1621|1618|1616|1613|0
1585755300000|2020-04-01 15:35:00|1618|1615|1619|1616|1619|1616|1616|1613|0
1585755600000|2020-04-01 15:40:00|1618|1615|1618|1615|1620|1617|1618|1615|0
1585755900000|2020-04-01 15:45:00|1619|1616|1617|1614|1619|1616|1617|1614|0
1585756200000|2020-04-01 15:50:00|1615|1612|1621|1618|1621|1618|1614|1611|0
1585756500000|2020-04-01 15:55:00|1622|1619|1621|1618|1623|1620|1621|1618|0
1585756800000|2020-04-01 16:00:00|1622|1619|1621|1618|1623|1620|1621|1618|0
1585757100000|2020-04-01 16:05:00|1622|1619|1619|1616|1623|1620|1619|1616|0
1585757400000|2020-04-01 16:10:00|1620|1617|1624|1621|1624|1621|1618|1615|0
1585757700000|2020-04-01 16:15:00|1625|1622|1627|1624|1628|1625|1624|1621|0
1585758000000|2020-04-01 16:20:00|1626|1623|1620|1617|1626|1623|1619|1616|0
1585758300000|2020-04-01 16:25:00|1621|1618|1620|1617|1622|1619|1620|1617|0
1585758600000|2020-04-01 16:30:00|1619|1616|1617|1614|1621|1618|1616|1613|0
1585758900000|2020-04-01 16:35:00|1618|1615|1617|1614|1618|1615|1616|1613|0
1585759200000|2020-04-01 16:40:00|1618|1615|1619|1616|1619|1616|1617|1614|0
1585759500000|2020-04-01 16:45:00|1618|1615|1615|1612|1618|1615|1615|1612|0
1585759800000|2020-04-01 16:50:00|1614|1611|1612|1609|1617|1614|1612|1609|0
1585760100000|2020-04-01 16:55:00|1609|1606|1605|1602|1610|1607|1604|1601|0
1585760400000|2020-04-01 17:00:00|1606|1603|1613|1610|1614|1611|1604|1601|0
1585760700000|2020-04-01 17:05:00|1614|1611|1610|1607|1616|1613|1609|1606|0
1585761000000|2020-04-01 17:10:00|1609|1606|1609|1606|1612|1609|1609|1606|0
1585761300000|2020-04-01 17:15:00|1610|1607|1607|1604|1611|1608|1606|1603|0
1585761600000|2020-04-01 17:20:00|1606|1603|1609|1606|1609|1606|1605|1602|0
1585761900000|2020-04-01 17:25:00|1608|1605|1610|1607|1610|1607|1607|1604|0
1585762200000|2020-04-01 17:30:00|1612|1609|1610|1607|1614|1611|1610|1607|0
1585762500000|2020-04-01 17:35:00|1609|1606|1611|1608|1612|1609|1608|1605|0
1585762800000|2020-04-01 17:40:00|1610|1607|1609|1606|1612|1609|1608|1605|0
1585763100000|2020-04-01 17:45:00|1610|1607|1609|1606|1611|1608|1608|1605|0
1585763400000|2020-04-01 17:50:00|1610|1607|1610|1607|1614|1611|1609|1606|0
1585763700000|2020-04-01 17:55:00|1611|1608|1611|1608|1615|1612|1611|1608|0
1585764000000|2020-04-01 18:00:00|1609|1606|1606|1603|1612|1609|1606|1603|0
1585764300000|2020-04-01 18:05:00|1607|1604|1607|1604|1610|1607|1607|1604|0
1585764600000|2020-04-01 18:10:00|1606|1603|1607|1604|1607|1604|1604|1601|0
1585764900000|2020-04-01 18:15:00|1608|1605|1608|1605|1611|1608|1607|1604|0
1585765200000|2020-04-01 18:20:00|1609|1606|1608|1605|1611|1608|1606|1603|0
1585765500000|2020-04-01 18:25:00|1609|1606|1615|1612|1617|1614|1605|1602|0
1585765800000|2020-04-01 18:30:00|1616|1613|1611|1608|1616|1613|1611|1608|0
1585766100000|2020-04-01 18:35:00|1612|1609|1610|1607|1612|1609|1610|1607|0
1585766400000|2020-04-01 18:40:00|1611|1608|1613|1610|1613|1610|1610|1607|0
1585766700000|2020-04-01 18:45:00|1612|1609|1614|1611|1614|1611|1612|1609|0
1585767000000|2020-04-01 18:50:00|1613|1610|1613|1610|1615|1612|1612|1609|0
1585767300000|2020-04-01 18:55:00|1614|1611|1612|1609|1615|1612|1612|1609|0
1585767600000|2020-04-01 19:00:00|1613|1610|1613|1610|1614|1611|1612|1609|0
1585767900000|2020-04-01 19:05:00|1612|1609|1611|1608|1612|1609|1610|1607|0
1585768200000|2020-04-01 19:10:00|1612|1609|1610|1607|1612|1609|1610|1607|0
1585768500000|2020-04-01 19:15:00|1611|1608|1612|1609|1613|1610|1611|1608|0
1585768800000|2020-04-01 19:20:00|1613|1610|1612|1609|1613|1610|1611|1608|0
1585769100000|2020-04-01 19:25:00|1613|1610|1611|1608|1613|1610|1610|1607|0
1585769400000|2020-04-01 19:30:00|1610|1607|1611|1608|1612|1609|1610|1607|0
1585769700000|2020-04-01 19:35:00|1612|1609|1610|1607|1612|1609|1610|1607|0
1585770000000|2020-04-01 19:40:00|1609|1606|1610|1607|1612|1609|1609|1606|0
1585770300000|2020-04-01 19:45:00|1609|1606|1609|1606|1610|1607|1608|1605|0
1585770600000|2020-04-01 19:50:00|1608|1605|1609|1606|1610|1607|1608|1605|0
1585770900000|2020-04-01 19:55:00|1610|1607|1610|1607|1611|1608|1609|1606|0
1585771200000|2020-04-01 20:00:00|1609|1606|1610|1607|1610|1607|1609|1606|0
1585771500000|2020-04-01 20:05:00|1611|1608|1610|1607|1611|1608|1610|1607|0
1585771800000|2020-04-01 20:10:00|1611|1608|1612|1609|1612|1609|1610|1607|0
1585772100000|2020-04-01 20:15:00|1613|1610|1612|1609|1613|1610|1612|1609|0
1585772400000|2020-04-01 20:20:00|1613|1610|1613|1610|1613|1610|1612|1609|0
1585772700000|2020-04-01 20:25:00|1614|1611|1614|1611|1614|1611|1613|1610|0
1585773000000|2020-04-01 20:30:00|1613|1610|1614|1611|1614|1611|1613|1610|0
1585773300000|2020-04-01 20:35:00|1615|1612|1615|1612|1615|1612|1614|1611|0
1585773600000|2020-04-01 20:40:00|1616|1613|1614|1611|1617|1614|1614|1611|0
1585773900000|2020-04-01 20:45:00|1613|1610|1613|1610|1614|1611|1612|1609|0
1585774200000|2020-04-01 20:50:00|1612|1609|1610|1607|1614|1611|1610|1607|0
1585774500000|2020-04-01 20:55:00|1611|1608|1614|1611|1615|1612|1611|1608|0
1585778400000|2020-04-01 22:00:00|1618|1615|1615|1612|1619|1616|1614|1611|0
1585778700000|2020-04-01 22:05:00|1616|1613|1617|1614|1617|1614|1616|1613|0
1585779000000|2020-04-01 22:10:00|1618|1615|1617|1614|1618|1615|1617|1614|0
1585779300000|2020-04-01 22:15:00|1616|1613|1617|1614|1618|1615|1616|1613|0
1585779600000|2020-04-01 22:20:00|1618|1615|1618|1615|1618|1615|1617|1614|0
1585779900000|2020-04-01 22:25:00|1617|1614|1617|1614|1617|1614|1617|1614|0
1585780200000|2020-04-01 22:30:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585780500000|2020-04-01 22:35:00|1617|1614|1616|1613|1617|1614|1614|1611|0
1585780800000|2020-04-01 22:40:00|1617|1614|1615|1612|1617|1614|1615|1612|0
1585781100000|2020-04-01 22:45:00|1616|1613|1616|1613|1616|1613|1615|1612|0
1585781400000|2020-04-01 22:50:00|1617|1614|1617|1614|1617|1614|1616|1613|0
1585781700000|2020-04-01 22:55:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585782000000|2020-04-01 23:00:00|1615|1612|1615|1612|1616|1613|1615|1612|0
1585782300000|2020-04-01 23:05:00|1616|1613|1617|1614|1617|1614|1616|1613|0
1585782600000|2020-04-01 23:10:00|1616|1613|1615|1612|1616|1613|1615|1612|0
1585782900000|2020-04-01 23:15:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585783500000|2020-04-01 23:25:00|1617|1614|1616|1613|1617|1614|1616|1613|0
1585783800000|2020-04-01 23:30:00|1617|1614|1617|1614|1617|1614|1617|1614|0
1585784100000|2020-04-01 23:35:00|1616|1613|1616|1613|1617|1614|1616|1613|0
1585784400000|2020-04-01 23:40:00|1615|1612|1614|1611|1615|1612|1614|1611|0
1585784700000|2020-04-01 23:45:00|1615|1612|1615|1612|1615|1612|1615|1612|0
1585785000000|2020-04-01 23:50:00|1614|1611|1615|1612|1615|1612|1614|1611|0
1585785300000|2020-04-01 23:55:00|1614|1611|1614|1611|1614|1611|1613|1610|0
1585785600000|2020-04-02 00:00:00|1613|1610|1616|1613|1616|1613|1612|1609|0
1585785900000|2020-04-02 00:05:00|1615|1612|1614|1611|1616|1613|1614|1611|0
1585786200000|2020-04-02 00:10:00|1615|1612|1615|1612|1616|1613|1615|1612|0
1585786500000|2020-04-02 00:15:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585786800000|2020-04-02 00:20:00|1617|1614|1618|1615|1618|1615|1617|1614|0
1585787100000|2020-04-02 00:25:00|1617|1614|1615|1612|1617|1614|1615|1612|0
1585787400000|2020-04-02 00:30:00|1616|1613|1616|1613|1616|1613|1616|1613|0
1585787700000|2020-04-02 00:35:00|1615|1612|1616|1613|1616|1613|1615|1612|0
1585788300000|2020-04-02 00:45:00|1617|1614|1619|1616|1619|1616|1617|1614|0
1585788600000|2020-04-02 00:50:00|1618|1615|1620|1617|1620|1617|1616|1613|0
1585788900000|2020-04-02 00:55:00|1619|1616|1622|1619|1622|1619|1619|1616|0
1585789200000|2020-04-02 01:00:00|1623|1620|1621|1618|1623|1620|1619|1616|0
1585789500000|2020-04-02 01:05:00|1620|1617|1620|1617|1621|1618|1620|1617|0
1585789800000|2020-04-02 01:10:00|1621|1618|1620|1617|1621|1618|1620|1617|0
1585790100000|2020-04-02 01:15:00|1621|1618|1621|1618|1621|1618|1621|1618|0
1585790400000|2020-04-02 01:20:00|1622|1619|1622|1619|1622|1619|1622|1619|0
1585790700000|2020-04-02 01:25:00|1621|1618|1624|1621|1624|1621|1621|1618|0
1585791000000|2020-04-02 01:30:00|1625|1622|1625|1622|1625|1622|1625|1622|0
1585791300000|2020-04-02 01:35:00|1624|1621|1625|1622|1625|1622|1624|1621|0
1585791600000|2020-04-02 01:40:00|1624|1621|1624|1621|1624|1621|1623|1620|0
1585791900000|2020-04-02 01:45:00|1623|1620|1623|1620|1624|1621|1623|1620|0
1585792200000|2020-04-02 01:50:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585792500000|2020-04-02 01:55:00|1623|1620|1622|1619|1623|1620|1621|1618|0
1585792800000|2020-04-02 02:00:00|1623|1620|1624|1621|1624|1621|1623|1620|0
1585794000000|2020-04-02 02:20:00|1623|1620|1623|1620|1624|1621|1622|1619|0
1585794300000|2020-04-02 02:25:00|1622|1619|1621|1618|1622|1619|1621|1618|0
1585794600000|2020-04-02 02:30:00|1620|1617|1620|1617|1620|1617|1620|1617|0
1585794900000|2020-04-02 02:35:00|1621|1618|1622|1619|1622|1619|1620|1617|0
1585795200000|2020-04-02 02:40:00|1621|1618|1622|1619|1622|1619|1621|1618|0
1585795500000|2020-04-02 02:45:00|1621|1618|1621|1618|1621|1618|1620|1617|0
1585795800000|2020-04-02 02:50:00|1623|1620|1623|1620|1623|1620|1623|1620|0
1585796100000|2020-04-02 02:55:00|1624|1621|1624|1621|1624|1621|1623|1620|0
1585796400000|2020-04-02 03:00:00|1625|1622|1625|1622|1625|1622|1625|1622|0
1585796700000|2020-04-02 03:05:00|1624|1621|1623|1620|1624|1621|1623|1620|0
1585797000000|2020-04-02 03:10:00|1624|1621|1624|1621|1624|1621|1623|1620|0
1585797600000|2020-04-02 03:20:00|1623|1620|1624|1621|1624|1621|1623|1620|0
1585798200000|2020-04-02 03:30:00|1625|1622|1625|1622|1625|1622|1624|1621|0
1585798500000|2020-04-02 03:35:00|1624|1621|1623|1620|1624|1621|1623|1620|0
1585798800000|2020-04-02 03:40:00|1624|1621|1625|1622|1626|1623|1624|1621|0
1585799400000|2020-04-02 03:50:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585800000000|2020-04-02 04:00:00|1625|1622|1625|1622|1625|1622|1624|1621|0
1585800300000|2020-04-02 04:05:00|1624|1621|1625|1622|1625|1622|1624|1621|0
1585800600000|2020-04-02 04:10:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585800900000|2020-04-02 04:15:00|1625|1622|1625|1622|1625|1622|1624|1621|0
1585801200000|2020-04-02 04:20:00|1624|1621|1625|1622|1625|1622|1624|1621|0
1585801500000|2020-04-02 04:25:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585801800000|2020-04-02 04:30:00|1625|1622|1624|1621|1625|1622|1624|1621|0
1585802100000|2020-04-02 04:35:00|1625|1622|1624|1621|1625|1622|1624|1621|0
1585802400000|2020-04-02 04:40:00|1625|1622|1625|1622|1625|1622|1624|1621|0
1585803000000|2020-04-02 04:50:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585803300000|2020-04-02 04:55:00|1625|1622|1623|1620|1625|1622|1623|1620|0
1585803600000|2020-04-02 05:00:00|1622|1619|1621|1618|1625|1622|1621|1618|0
1585803900000|2020-04-02 05:05:00|1622|1619|1623|1620|1623|1620|1621|1618|0
1585804200000|2020-04-02 05:10:00|1624|1621|1625|1622|1625|1622|1623|1620|0
1585804500000|2020-04-02 05:15:00|1624|1621|1624|1621|1624|1621|1624|1621|0
1585804800000|2020-04-02 05:20:00|1625|1622|1633|1630|1635|1632|1625|1622|0
1585805100000|2020-04-02 05:25:00|1634|1631|1635|1632|1637|1634|1632|1629|0
1585805400000|2020-04-02 05:30:00|1636|1633|1636|1633|1638|1635|1636|1633|0
1585805700000|2020-04-02 05:35:00|1637|1634|1637|1634|1638|1635|1636|1633|0
1585806000000|2020-04-02 05:40:00|1636|1633|1638|1635|1639|1636|1635|1632|0
1585806300000|2020-04-02 05:45:00|1639|1636|1638|1635|1639|1636|1635|1632|0
1585806600000|2020-04-02 05:50:00|1637|1634|1636|1633|1637|1634|1636|1633|0
1585806900000|2020-04-02 05:55:00|1635|1632|1639|1636|1639|1636|1635|1632|0
1585807200000|2020-04-02 06:00:00|1638|1635|1641|1638|1642|1639|1638|1635|0
1585807500000|2020-04-02 06:05:00|1642|1639|1642|1639|1643|1640|1641|1638|0
1585807800000|2020-04-02 06:10:00|1641|1638|1646|1643|1647|1644|1641|1638|0
1585808100000|2020-04-02 06:15:00|1645|1642|1644|1641|1646|1643|1644|1641|0
1585808400000|2020-04-02 06:20:00|1645|1642|1639|1636|1646|1643|1639|1636|0
1585808700000|2020-04-02 06:25:00|1640|1637|1644|1641|1644|1641|1640|1637|0
1585809000000|2020-04-02 06:30:00|1643|1640|1641|1638|1646|1643|1640|1637|0
1585809300000|2020-04-02 06:35:00|1640|1637|1640|1637|1643|1640|1640|1637|0
1585809600000|2020-04-02 06:40:00|1641|1638|1645|1642|1645|1642|1641|1638|0
1585809900000|2020-04-02 06:45:00|1644|1641|1646|1643|1646|1643|1644|1641|0
1585810200000|2020-04-02 06:50:00|1645|1642|1646|1643|1647|1644|1645|1642|0
1585810500000|2020-04-02 06:55:00|1645|1642|1649|1646|1649|1646|1645|1642|0
1585810800000|2020-04-02 07:00:00|1648|1645|1648|1645|1649|1646|1646|1643|0
1585811100000|2020-04-02 07:05:00|1647|1644|1647|1644|1649|1646|1646|1643|0
1585811400000|2020-04-02 07:10:00|1646|1643|1648|1645|1649|1646|1646|1643|0
1585811700000|2020-04-02 07:15:00|1649|1646|1649|1646|1649|1646|1648|1645|0
1585812000000|2020-04-02 07:20:00|1648|1645|1648|1645|1649|1646|1648|1645|0
1585812300000|2020-04-02 07:25:00|1647|1644|1645|1642|1647|1644|1644|1641|0
1585812600000|2020-04-02 07:30:00|1644|1641|1642|1639|1646|1643|1642|1639|0
1585812900000|2020-04-02 07:35:00|1641|1638|1631|1628|1641|1638|1626|1623|0
1585813200000|2020-04-02 07:40:00|1630|1627|1633|1630|1634|1631|1630|1627|0
1585813500000|2020-04-02 07:45:00|1634|1631|1631|1628|1634|1631|1631|1628|0
1585813800000|2020-04-02 07:50:00|1632|1629|1631|1628|1634|1631|1629|1626|0
1585814100000|2020-04-02 07:55:00|1632|1629|1634|1631|1634|1631|1632|1629|0
1585814400000|2020-04-02 08:00:00|1633|1630|1636|1633|1636|1633|1632|1629|0
1585814700000|2020-04-02 08:05:00|1637|1634|1634|1631|1637|1634|1634|1631|0
1585815000000|2020-04-02 08:10:00|1632|1629|1634|1631|1635|1632|1631|1628|0
1585815300000|2020-04-02 08:15:00|1633|1630|1633|1630|1634|1631|1631|1628|0
1585815600000|2020-04-02 08:20:00|1632|1629|1629|1626|1632|1629|1629|1626|0
1585815900000|2020-04-02 08:25:00|1630|1627|1629|1626|1630|1627|1629|1626|0
1585816200000|2020-04-02 08:30:00|1630|1627|1631|1628|1632|1629|1629|1626|0
1585816500000|2020-04-02 08:35:00|1632|1629|1630|1627|1632|1629|1630|1627|4977
1585816800000|2020-04-02 08:40:00|1631|1628|1631|1628|1631|1628|1630|1627|15
1585817100000|2020-04-02 08:45:00|1632|1629|1632|1629|1633|1630|1632|1629|19
1585817400000|2020-04-02 08:50:00|1633|1630|1635|1632|1636|1633|1632|1629|82
1585817700000|2020-04-02 08:55:00|1634|1631|1635|1632|1636|1633|1634|1631|28
1585818000000|2020-04-02 09:00:00|1636|1633|1635|1632|1636|1633|1634|1631|41
1585818300000|2020-04-02 09:05:00|1634|1631|1636|1633|1636|1633|1634|1631|15
1585818600000|2020-04-02 09:10:00|1637|1634|1636|1633|1639|1636|1636|1633|44
1585818900000|2020-04-02 09:15:00|1637|1634|1640|1637|1640|1637|1636|1633|67
1585819200000|2020-04-02 09:20:00|1639|1636|1643|1640|1643|1640|1639|1636|50
1585819500000|2020-04-02 09:25:00|1642|1639|1640|1637|1642|1639|1639|1636|32
1585819800000|2020-04-02 09:30:00|1641|1638|1643|1640|1645|1642|1641|1638|98
1585820100000|2020-04-02 09:35:00|1642|1639|1637|1634|1642|1639|1637|1634|92
1585820400000|2020-04-02 09:40:00|1635|1632|1630|1627|1635|1632|1629|1626|125
1585820700000|2020-04-02 09:45:00|1631|1628|1629|1626|1631|1628|1628|1625|74
1585821000000|2020-04-02 09:50:00|1630|1627|1630|1627|1630|1627|1629|1626|31
1585821300000|2020-04-02 09:55:00|1629|1626|1622|1619|1629|1626|1620|1617|181
1585821600000|2020-04-02 10:00:00|1621|1618|1623|1620|1623|1620|1621|1618|64
1585821900000|2020-04-02 10:05:00|1624|1621|1628|1625|1628|1625|1624|1621|98
1585822200000|2020-04-02 10:10:00|1629|1626|1629|1626|1630|1627|1627|1624|68
1585822500000|2020-04-02 10:15:00|1628|1625|1626|1623|1628|1625|1625|1622|58
1585822800000|2020-04-02 10:20:00|1625|1622|1626|1623|1626|1623|1625|1622|28
1585823100000|2020-04-02 10:25:00|1625|1622|1624|1621|1625|1622|1624|1621|32
1585823400000|2020-04-02 10:30:00|1623|1620|1623|1620|1624|1621|1623|1620|43
1585823700000|2020-04-02 10:35:00|1624|1621|1625|1622|1625|1622|1623|1620|25
1585824000000|2020-04-02 10:40:00|1626|1623|1627|1624|1627|1624|1625|1622|54
1585824300000|2020-04-02 10:45:00|1626|1623|1624|1621|1627|1624|1624|1621|63
1585824600000|2020-04-02 10:50:00|1625|1622|1626|1623|1626|1623|1625|1622|57
1585824900000|2020-04-02 10:55:00|1627|1624|1630|1627|1630|1627|1626|1623|66
1585825200000|2020-04-02 11:00:00|1631|1628|1626|1623|1631|1628|1624|1621|100
1585825500000|2020-04-02 11:05:00|1627|1624|1620|1617|1627|1624|1619|1616|162
1585825800000|2020-04-02 11:10:00|1619|1616|1619|1616|1620|1617|1619|1616|238
1585826100000|2020-04-02 11:15:00|1620|1617|1619|1616|1620|1617|1619|1616|59
1585826400000|2020-04-02 11:20:00|1618|1615|1615|1612|1619|1616|1615|1612|214
1585826700000|2020-04-02 11:25:00|1612|1609|1614|1611|1616|1613|1611|1608|304
1585827000000|2020-04-02 11:30:00|1615|1612|1615|1612|1616|1613|1612|1609|133
1585827300000|2020-04-02 11:35:00|1614|1611|1619|1616|1620|1617|1614|1611|124
1585827600000|2020-04-02 11:40:00|1620|1617|1620|1617|1622|1619|1620|1617|85
1585827900000|2020-04-02 11:45:00|1621|1618|1626|1623|1626|1623|1621|1618|8006
1585828200000|2020-04-02 11:50:00|1625|1622|1630|1627|1631|1628|1625|1622|325
1585828500000|2020-04-02 11:55:00|1631|1628|1628|1625|1635|1632|1626|1623|386
1585828800000|2020-04-02 12:00:00|1627|1624|1629|1626|1635|1632|1625|1622|423
1585829100000|2020-04-02 12:05:00|1630|1627|1628|1625|1635|1632|1628|1625|363
1585829400000|2020-04-02 12:10:00|1629|1626|1633|1630|1637|1634|1628|1625|324
1585829700000|2020-04-02 12:15:00|1634|1631|1633|1630|1635|1632|1631|1628|448
1585830000000|2020-04-02 12:20:00|1634|1631|1627|1624|1634|1631|1627|1624|305
1585830300000|2020-04-02 12:25:00|1628|1625|1618|1615|1628|1625|1616|1613|607
1585830600000|2020-04-02 12:30:00|1619|1616|1616|1613|1626|1623|1616|1613|349
1585830900000|2020-04-02 12:35:00|1615|1612|1614|1611|1618|1615|1612|1609|519
1585831200000|2020-04-02 12:40:00|1615|1612|1620|1617|1623|1620|1612|1609|413
1585831500000|2020-04-02 12:45:00|1621|1618|1622|1619|1626|1623|1620|1617|340
1585831800000|2020-04-02 12:50:00|1621|1618|1613|1610|1622|1619|1613|1610|359
1585832100000|2020-04-02 12:55:00|1614|1611|1604|1601|1615|1612|1600|1597|619
1585832400000|2020-04-02 13:00:00|1605|1602|1592|1589|1611|1608|1591|1588|2244
1585832700000|2020-04-02 13:05:00|1591|1588|1589|1586|1597|1594|1584|1581|2053
1585833000000|2020-04-02 13:10:00|1590|1587|1582|1579|1590|1587|1567|1564|2763
1585833300000|2020-04-02 13:15:00|1581|1578|1583|1580|1586|1583|1578|1575|1941
1585833600000|2020-04-02 13:20:00|1584|1581|1578|1575|1586|1583|1576|1573|784
1585833900000|2020-04-02 13:25:00|1579|1576|1580|1577|1583|1580|1575|1572|542
1585834200000|2020-04-02 13:30:00|1581|1578|1583|1580|1586|1583|1578|1575|857
1585834500000|2020-04-02 13:35:00|1584|1581|1582|1579|1589|1586|1578|1575|1163
1585834800000|2020-04-02 13:40:00|1583|1580|1582|1579|1587|1584|1577|1574|786
1585835100000|2020-04-02 13:45:00|1581|1578|1581|1578|1583|1580|1579|1576|498
1585835400000|2020-04-02 13:50:00|1582|1579|1583|1580|1588|1585|1581|1578|681
1585835700000|2020-04-02 13:55:00|1584|1581|1579|1576|1587|1584|1577|1574|594
1585836000000|2020-04-02 14:00:00|1580|1577|1576|1573|1581|1578|1574|1571|370
1585836300000|2020-04-02 14:05:00|1575|1572|1575|1572|1576|1573|1569|1566|952
1585836600000|2020-04-02 14:10:00|1574|1571|1572|1569|1576|1573|1571|1568|678
1585836900000|2020-04-02 14:15:00|1571|1568|1573|1570|1576|1573|1570|1567|542
1585837200000|2020-04-02 14:20:00|1572|1569|1576|1573|1577|1574|1571|1568|433
1585837500000|2020-04-02 14:25:00|1577|1574|1573|1570|1577|1574|1570|1567|1091
1585837800000|2020-04-02 14:30:00|1574|1571|1555|1552|1574|1571|1549|1546|4213
1585838100000|2020-04-02 14:35:00|1556|1553|1581|1578|1583|1580|1555|1552|2690
1585838400000|2020-04-02 14:40:00|1583|1580|1571|1568|1587|1584|1568|1565|2669
1585838700000|2020-04-02 14:45:00|1570|1567|1570|1567|1574|1571|1563|1560|1220
1585839000000|2020-04-02 14:50:00|1571|1568|1564|1561|1571|1568|1562|1559|1240
1585839300000|2020-04-02 14:55:00|1565|1562|1577|1574|1577|1574|1562|1559|923
1585839600000|2020-04-02 15:00:00|1576|1573|1577|1574|1581|1578|1575|1572|1225
1585839900000|2020-04-02 15:05:00|1576|1573|1579|1576|1580|1577|1574|1571|1022
1585840200000|2020-04-02 15:10:00|1578|1575|1594|1591|1594|1591|1578|1575|1921
1585840500000|2020-04-02 15:15:00|1593|1590|1582|1579|1604|1601|1577|1574|2189
1585840800000|2020-04-02 15:20:00|1581|1578|1575|1572|1585|1582|1574|1571|912
1585841100000|2020-04-02 15:25:00|1574|1571|1571|1568|1574|1571|1569|1566|726
1585841400000|2020-04-02 15:30:00|1572|1569|1575|1572|1579|1576|1571|1568|621
1585841700000|2020-04-02 15:35:00|1576|1573|1584|1581|1588|1585|1575|1572|930
1585842000000|2020-04-02 15:40:00|1583|1580|1597|1594|1598|1595|1583|1580|895
1585842300000|2020-04-02 15:45:00|1596|1593|1596|1593|1597|1594|1588|1585|834
1585842600000|2020-04-02 15:50:00|1597|1594|1588|1585|1597|1594|1588|1585|663
1585842900000|2020-04-02 15:55:00|1590|1587|1596|1593|1596|1593|1589|1586|563
1585843200000|2020-04-02 16:00:00|1597|1594|1591|1588|1597|1594|1585|1582|948
1585843500000|2020-04-02 16:05:00|1592|1589|1589|1586|1598|1595|1588|1585|791
1585843800000|2020-04-02 16:10:00|1588|1585|1582|1579|1589|1586|1579|1576|1167
1585844100000|2020-04-02 16:15:00|1581|1578|1574|1571|1581|1578|1574|1571|1136
1585844400000|2020-04-02 16:20:00|1575|1572|1578|1575|1585|1582|1574|1571|769
1585844700000|2020-04-02 16:25:00|1579|1576|1580|1577|1582|1579|1577|1574|1004
1585845000000|2020-04-02 16:30:00|1579|1576|1577|1574|1583|1580|1577|1574|379
1585845300000|2020-04-02 16:35:00|1578|1575|1575|1572|1580|1577|1575|1572|277
1585845600000|2020-04-02 16:40:00|1576|1573|1577|1574|1580|1577|1574|1571|443
1585845900000|2020-04-02 16:45:00|1578|1575|1576|1573|1582|1579|1575|1572|325
1585846200000|2020-04-02 16:50:00|1577|1574|1579|1576|1580|1577|1575|1572|586
1585846500000|2020-04-02 16:55:00|1580|1577|1580|1577|1583|1580|1577|1574|478
1585846800000|2020-04-02 17:00:00|1579|1576|1584|1581|1584|1581|1579|1576|393
1585847100000|2020-04-02 17:05:00|1583|1580|1585|1582|1585|1582|1582|1579|511
1585847400000|2020-04-02 17:10:00|1584|1581|1587|1584|1589|1586|1584|1581|487
1585847700000|2020-04-02 17:15:00|1586|1583|1582|1579|1587|1584|1581|1578|529
1585848000000|2020-04-02 17:20:00|1581|1578|1590|1587|1591|1588|1581|1578|353
1585848300000|2020-04-02 17:25:00|1591|1588|1589|1586|1593|1590|1586|1583|815
1585848600000|2020-04-02 17:30:00|1588|1585|1591|1588|1592|1589|1588|1585|461
1585848900000|2020-04-02 17:35:00|1592|1589|1591|1588|1592|1589|1589|1586|487
1585849200000|2020-04-02 17:40:00|1590|1587|1589|1586|1596|1593|1589|1586|509
1585849500000|2020-04-02 17:45:00|1591|1588|1590|1587|1594|1591|1589|1586|422
1585849800000|2020-04-02 17:50:00|1589|1586|1587|1584|1591|1588|1585|1582|546
1585850100000|2020-04-02 17:55:00|1586|1583|1590|1587|1591|1588|1586|1583|397
1585850400000|2020-04-02 18:00:00|1589|1586|1580|1577|1589|1586|1578|1575|660
1585850700000|2020-04-02 18:05:00|1579|1576|1583|1580|1584|1581|1579|1576|426
1585851000000|2020-04-02 18:10:00|1582|1579|1580|1577|1583|1580|1578|1575|821
1585851300000|2020-04-02 18:15:00|1579|1576|1582|1579|1583|1580|1577|1574|565
1585851600000|2020-04-02 18:20:00|1583|1580|1581|1578|1583|1580|1576|1573|1441
1585851900000|2020-04-02 18:25:00|1580|1577|1578|1575|1583|1580|1577|1574|4147
1585852200000|2020-04-02 18:30:00|1579|1576|1578|1575|1581|1578|1577|1574|989
1585852500000|2020-04-02 18:35:00|1577|1574|1577|1574|1579|1576|1577|1574|406
1585852800000|2020-04-02 18:40:00|1578|1575|1580|1577|1581|1578|1578|1575|564
1585853100000|2020-04-02 18:45:00|1579|1576|1577|1574|1580|1577|1576|1573|258
1585853400000|2020-04-02 18:50:00|1578|1575|1580|1577|1580|1577|1577|1574|247
1585853700000|2020-04-02 18:55:00|1581|1578|1582|1579|1582|1579|1580|1577|175
1585854000000|2020-04-02 19:00:00|1583|1580|1587|1584|1589|1586|1583|1580|364
1585854300000|2020-04-02 19:05:00|1588|1585|1587|1584|1588|1585|1587|1584|105
1585854600000|2020-04-02 19:10:00|1586|1583|1587|1584|1587|1584|1586|1583|155
1585854900000|2020-04-02 19:15:00|1588|1585|1587|1584|1589|1586|1586|1583|192
1585855200000|2020-04-02 19:20:00|1588|1585|1587|1584|1588|1585|1587|1584|80
1585855500000|2020-04-02 19:25:00|1586|1583|1581|1578|1587|1584|1580|1577|458
1585855800000|2020-04-02 19:30:00|1580|1577|1581|1578|1582|1579|1580|1577|88
1585856100000|2020-04-02 19:35:00|1582|1579|1580|1577|1582|1579|1579|1576|214
1585856400000|2020-04-02 19:40:00|1581|1578|1582|1579|1583|1580|1580|1577|214
1585856700000|2020-04-02 19:45:00|1581|1578|1579|1576|1581|1578|1578|1575|132
1585857000000|2020-04-02 19:50:00|1580|1577|1579|1576|1580|1577|1579|1576|120
1585857300000|2020-04-02 19:55:00|1580|1577|1579|1576|1580|1577|1577|1574|240
1585857600000|2020-04-02 20:00:00|1578|1575|1579|1576|1580|1577|1578|1575|54
1585857900000|2020-04-02 20:05:00|1580|1577|1579|1576|1580|1577|1578|1575|107
1585858200000|2020-04-02 20:10:00|1578|1575|1577|1574|1578|1575|1575|1572|334
1585858500000|2020-04-02 20:15:00|||||||||23
1585858800000|2020-04-02 20:20:00|1576|1573|1577|1574|1577|1574|1576|1573|53
1585859100000|2020-04-02 20:25:00|1576|1573|1578|1575|1578|1575|1576|1573|66
1585859400000|2020-04-02 20:30:00|1577|1574|1576|1573|1577|1574|1576|1573|39
1585859700000|2020-04-02 20:35:00|1577|1574|1576|1573|1577|1574|1575|1572|53
1585860000000|2020-04-02 20:40:00|1577|1574|1576|1573|1577|1574|1575|1572|45
1585860300000|2020-04-02 20:45:00|1575|1572|1575|1572|1577|1574|1574|1571|222
1585860600000|2020-04-02 20:50:00|1574|1571|1576|1573|1576|1573|1574|1571|67
1585860900000|2020-04-02 20:55:00|1577|1574|1578|1575|1578|1575|1576|1573|158
1585864800000|2020-04-02 22:00:00|1580|1577|1580|1577|1581|1578|1579|1576|39
1585865100000|2020-04-02 22:05:00|1581|1578|1582|1579|1582|1579|1580|1577|22
1585865400000|2020-04-02 22:10:00|1583|1580|1580|1577|1583|1580|1580|1577|51
1585865700000|2020-04-02 22:15:00|||||||||6
1585866000000|2020-04-02 22:20:00|||||||||7
1585866300000|2020-04-02 22:25:00|1581|1578|1581|1578|1582|1579|1581|1578|29
1585866600000|2020-04-02 22:30:00|||||||||15
1585866900000|2020-04-02 22:35:00|1580|1577|1580|1577|1580|1577|1580|1577|16
1585867200000|2020-04-02 22:40:00|1579|1576|1579|1576|1579|1576|1579|1576|4
1585867500000|2020-04-02 22:45:00|1580|1577|1581|1578|1581|1578|1580|1577|28
1585867800000|2020-04-02 22:50:00|1582|1579|1582|1579|1582|1579|1581|1578|28
1585868100000|2020-04-02 22:55:00|1583|1580|1581|1578|1584|1581|1581|1578|30
1585868400000|2020-04-02 23:00:00|1582|1579|1582|1579|1583|1580|1581|1578|29
1585868700000|2020-04-02 23:05:00|1583|1580|1582|1579|1583|1580|1582|1579|13
1585869000000|2020-04-02 23:10:00|1581|1578|1582|1579|1582|1579|1581|1578|8
1585869300000|2020-04-02 23:15:00|1581|1578|1582|1579|1582|1579|1581|1578|8
1585869600000|2020-04-02 23:20:00|1583|1580|1582|1579|1583|1580|1582|1579|23
1585869900000|2020-04-02 23:25:00|1583|1580|1583|1580|1583|1580|1583|1580|9
1585870200000|2020-04-02 23:30:00|1582|1579|1585|1582|1586|1583|1582|1579|35
1585870500000|2020-04-02 23:35:00|1586|1583|1585|1582|1586|1583|1585|1582|45
1585870800000|2020-04-02 23:40:00|1584|1581|1584|1581|1585|1582|1583|1580|32
1585871100000|2020-04-02 23:45:00|1583|1580|1585|1582|1585|1582|1583|1580|11
1585871400000|2020-04-02 23:50:00|1584|1581|1585|1582|1585|1582|1584|1581|26
1585871700000|2020-04-02 23:55:00|1586|1583|1587|1584|1587|1584|1586|1583|30
1585872000000|2020-04-03 00:00:00|1586|1583|1588|1585|1589|1586|1586|1583|98
1585872300000|2020-04-03 00:05:00|1589|1586|1588|1585|1590|1587|1587|1584|95
1585872600000|2020-04-03 00:10:00|1589|1586|1592|1589|1596|1593|1589|1586|221
1585872900000|2020-04-03 00:15:00|1591|1588|1593|1590|1596|1593|1591|1588|124
1585873200000|2020-04-03 00:20:00|1594|1591|1593|1590|1595|1592|1592|1589|68
1585873500000|2020-04-03 00:25:00|1594|1591|1594|1591|1596|1593|1593|1590|47
1585873800000|2020-04-03 00:30:00|1593|1590|1592|1589|1595|1592|1592|1589|41
1585874100000|2020-04-03 00:35:00|1593|1590|1593|1590|1593|1590|1592|1589|25
1585874400000|2020-04-03 00:40:00|1592|1589|1591|1588|1592|1589|1590|1587|55
1585874700000|2020-04-03 00:45:00|1590|1587|1590|1587|1591|1588|1589|1586|56
1585875000000|2020-04-03 00:50:00|1589|1586|1591|1588|1591|1588|1588|1585|46
1585875300000|2020-04-03 00:55:00|1590|1587|1589|1586|1591|1588|1589|1586|25
1585875600000|2020-04-03 01:00:00|1588|1585|1587|1584|1590|1587|1585|1582|72
1585875900000|2020-04-03 01:05:00|1588|1585|1588|1585|1589|1586|1587|1584|62
1585876200000|2020-04-03 01:10:00|1589|1586|1588|1585|1589|1586|1587|1584|38
1585876500000|2020-04-03 01:15:00|1587|1584|1587|1584|1588|1585|1587|1584|24
1585876800000|2020-04-03 01:20:00|1588|1585|1588|1585|1589|1586|1588|1585|25
1585877100000|2020-04-03 01:25:00|1587|1584|1586|1583|1587|1584|1585|1582|42
1585877400000|2020-04-03 01:30:00|1587|1584|1588|1585|1589|1586|1587|1584|32
1585877700000|2020-04-03 01:35:00|1587|1584|1586|1583|1587|1584|1585|1582|29
1585878000000|2020-04-03 01:40:00|||||||||19
1585878300000|2020-04-03 01:45:00|1585|1582|1587|1584|1587|1584|1585|1582|47
1585878600000|2020-04-03 01:50:00|1588|1585|1589|1586|1589|1586|1587|1584|17
1585878900000|2020-04-03 01:55:00|1588|1585|1588|1585|1589|1586|1588|1585|16
1585879200000|2020-04-03 02:00:00|1589|1586|1590|1587|1590|1587|1588|1585|46
1585879500000|2020-04-03 02:05:00|1591|1588|1589|1586|1592|1589|1589|1586|78
1585879800000|2020-04-03 02:10:00|1588|1585|1589|1586|1589|1586|1588|1585|29
1585880100000|2020-04-03 02:15:00|1590|1587|1586|1583|1590|1587|1586|1583|66
1585880400000|2020-04-03 02:20:00|1587|1584|1592|1589|1593|1590|1587|1584|121
1585880700000|2020-04-03 02:25:00|1591|1588|1590|1587|1593|1590|1590|1587|61
1585881000000|2020-04-03 02:30:00|1592|1589|1592|1589|1592|1589|1591|1588|23
1585881300000|2020-04-03 02:35:00|1591|1588|1594|1591|1594|1591|1591|1588|52
1585881600000|2020-04-03 02:40:00|1595|1592|1594|1591|1595|1592|1594|1591|104
1585881900000|2020-04-03 02:45:00|1595|1592|1594|1591|1595|1592|1593|1590|49
1585882200000|2020-04-03 02:50:00|1593|1590|1593|1590|1594|1591|1593|1590|18
1585882500000|2020-04-03 02:55:00|1594|1591|1594|1591|1594|1591|1594|1591|36
1585882800000|2020-04-03 03:00:00|1593|1590|1592|1589|1594|1591|1592|1589|25
1585883100000|2020-04-03 03:05:00|1593|1590|1593|1590|1594|1591|1593|1590|23
1585883400000|2020-04-03 03:10:00|1592|1589|1593|1590|1593|1590|1592|1589|10
1585883700000|2020-04-03 03:15:00|1592|1589|1591|1588|1592|1589|1590|1587|35
1585884000000|2020-04-03 03:20:00|1590|1587|1591|1588|1591|1588|1590|1587|14
1585884300000|2020-04-03 03:25:00|1590|1587|1593|1590|1593|1590|1590|1587|22
1585884600000|2020-04-03 03:30:00|1594|1591|1597|1594|1598|1595|1594|1591|151
1585884900000|2020-04-03 03:35:00|1598|1595|1597|1594|1598|1595|1597|1594|105
1585885200000|2020-04-03 03:40:00|1596|1593|1597|1594|1597|1594|1595|1592|33
1585885500000|2020-04-03 03:45:00|1596|1593|1596|1593|1597|1594|1596|1593|27
1585885800000|2020-04-03 03:50:00|1597|1594|1595|1592|1597|1594|1594|1591|53
1585886100000|2020-04-03 03:55:00|1594|1591|1598|1595|1598|1595|1594|1591|63
1585886400000|2020-04-03 04:00:00|1597|1594|1597|1594|1599|1596|1597|1594|57
1585886700000|2020-04-03 04:05:00|1598|1595|1598|1595|1600|1597|1597|1594|34
1585887000000|2020-04-03 04:10:00|1597|1594|1598|1595|1598|1595|1596|1593|35
1585887300000|2020-04-03 04:15:00|1597|1594|1598|1595|1598|1595|1597|1594|18
1585887600000|2020-04-03 04:20:00|1599|1596|1598|1595|1600|1597|1598|1595|27
1585887900000|2020-04-03 04:25:00|1597|1594|1598|1595|1598|1595|1597|1594|15
1585888200000|2020-04-03 04:30:00|1597|1594|1597|1594|1598|1595|1596|1593|47
1585888500000|2020-04-03 04:35:00|1596|1593|1595|1592|1597|1594|1595|1592|30
1585888800000|2020-04-03 04:40:00|1596|1593|1598|1595|1598|1595|1596|1593|24
1585889100000|2020-04-03 04:45:00|1597|1594|1598|1595|1599|1596|1597|1594|11
1585889400000|2020-04-03 04:50:00|1599|1596|1596|1593|1599|1596|1596|1593|27
1585889700000|2020-04-03 04:55:00|1595|1592|1595|1592|1595|1592|1595|1592|19
1585890000000|2020-04-03 05:00:00|1596|1593|1591|1588|1596|1593|1591|1588|102
1585890300000|2020-04-03 05:05:00|1592|1589|1594|1591|1594|1591|1590|1587|144
1585890600000|2020-04-03 05:10:00|1593|1590|1592|1589|1593|1590|1591|1588|26
1585890900000|2020-04-03 05:15:00|1591|1588|1591|1588|1592|1589|1591|1588|8
1585891200000|2020-04-03 05:20:00|1592|1589|1592|1589|1592|1589|1591|1588|23
1585891500000|2020-04-03 05:25:00|1591|1588|1589|1586|1592|1589|1589|1586|44
1585891800000|2020-04-03 05:30:00|1588|1585|1589|1586|1590|1587|1587|1584|118
1585892100000|2020-04-03 05:35:00|1590|1587|1592|1589|1592|1589|1590|1587|31
1585892400000|2020-04-03 05:40:00|1593|1590|1587|1584|1593|1590|1587|1584|127
1585892700000|2020-04-03 05:45:00|1588|1585|1591|1588|1592|1589|1587|1584|61
1585893000000|2020-04-03 05:50:00|1592|1589|1590|1587|1592|1589|1589|1586|47
1585893300000|2020-04-03 05:55:00|1591|1588|1590|1587|1592|1589|1590|1587|59
1585893600000|2020-04-03 06:00:00|1589|1586|1589|1586|1590|1587|1588|1585|36
1585893900000|2020-04-03 06:05:00|1588|1585|1586|1583|1590|1587|1585|1582|78
1585894200000|2020-04-03 06:10:00|1587|1584|1588|1585|1590|1587|1587|1584|84
1585894500000|2020-04-03 06:15:00|1589|1586|1590|1587|1590|1587|1588|1585|26
1585894800000|2020-04-03 06:20:00|1589|1586|1589|1586|1590|1587|1589|1586|11
1585895100000|2020-04-03 06:25:00|1590|1587|1590|1587|1590|1587|1589|1586|19
1585895400000|2020-04-03 06:30:00|1589|1586|1595|1592|1595|1592|1589|1586|73
1585895700000|2020-04-03 06:35:00|1594|1591|1593|1590|1594|1591|1593|1590|26
1585896000000|2020-04-03 06:40:00|1594|1591|1596|1593|1597|1594|1593|1590|55
1585896300000|2020-04-03 06:45:00|1597|1594|1597|1594|1597|1594|1596|1593|22
1585896600000|2020-04-03 06:50:00|1596|1593|1595|1592|1597|1594|1595|1592|20
1585896900000|2020-04-03 06:55:00|1594|1591|1595|1592|1595|1592|1592|1589|29
1585897200000|2020-04-03 07:00:00|1596|1593|1599|1596|1599|1596|1593|1590|87
1585897500000|2020-04-03 07:05:00|1598|1595|1598|1595|1599|1596|1596|1593|43
1585897800000|2020-04-03 07:10:00|1599|1596|1599|1596|1601|1598|1598|1595|105
1585898100000|2020-04-03 07:15:00|1600|1597|1599|1596|1600|1597|1598|1595|49
1585898400000|2020-04-03 07:20:00|1598|1595|1597|1594|1598|1595|1596|1593|45
1585898700000|2020-04-03 07:25:00|1598|1595|1598|1595|1598|1595|1598|1595|24
1585899000000|2020-04-03 07:30:00|1599|1596|1598|1595|1599|1596|1597|1594|36
1585899300000|2020-04-03 07:35:00|1599|1596|1601|1598|1601|1598|1599|1596|30
1585899600000|2020-04-03 07:40:00|1602|1599|1601|1598|1602|1599|1601|1598|71
1585899900000|2020-04-03 07:45:00|1602|1599|1599|1596|1602|1599|1599|1596|68
1585900200000|2020-04-03 07:50:00|1600|1597|1604|1601|1604|1601|1600|1597|89
1585900500000|2020-04-03 07:55:00|1605|1602|1605|1602|1606|1603|1604|1601|110
1585900800000|2020-04-03 08:00:00|1604|1601|1602|1599|1605|1602|1602|1599|70
1585901100000|2020-04-03 08:05:00|1603|1600|1605|1602|1606|1603|1600|1597|92
1585901400000|2020-04-03 08:10:00|1604|1601|1607|1604|1607|1604|1603|1600|89
1585901700000|2020-04-03 08:15:00|1608|1605|1606|1603|1608|1605|1604|1601|33
1585902000000|2020-04-03 08:20:00|1605|1602|1602|1599|1605|1602|1602|1599|61
1585902300000|2020-04-03 08:25:00|1603|1600|1602|1599|1604|1601|1601|1598|57
1585902600000|2020-04-03 08:30:00|1601|1598|1601|1598|1603|1600|1598|1595|75
1585902900000|2020-04-03 08:35:00|1600|1597|1604|1601|1604|1601|1600|1597|34
1585903200000|2020-04-03 08:40:00|1603|1600|1603|1600|1605|1602|1602|1599|27
1585903500000|2020-04-03 08:45:00|1604|1601|1603|1600|1605|1602|1601|1598|40
1585903800000|2020-04-03 08:50:00|1602|1599|1599|1596|1602|1599|1598|1595|45
1585904100000|2020-04-03 08:55:00|1600|1597|1600|1597|1601|1598|1598|1595|25
1585904400000|2020-04-03 09:00:00|1601|1598|1603|1600|1604|1601|1600|1597|50
1585904700000|2020-04-03 09:05:00|1602|1599|1602|1599|1603|1600|1602|1599|39
1585905000000|2020-04-03 09:10:00|1601|1598|1600|1597|1602|1599|1599|1596|47
1585905300000|2020-04-03 09:15:00|1599|1596|1600|1597|1600|1597|1599|1596|40
1585905600000|2020-04-03 09:20:00|1601|1598|1597|1594|1601|1598|1596|1593|60
1585905900000|2020-04-03 09:25:00|1596|1593|1597|1594|1597|1594|1595|1592|51
1585906200000|2020-04-03 09:30:00|1598|1595|1598|1595|1598|1595|1595|1592|67
1585906500000|2020-04-03 09:35:00|1597|1594|1598|1595|1600|1597|1597|1594|52
1585906800000|2020-04-03 09:40:00|1599|1596|1602|1599|1604|1601|1599|1596|97
1585907100000|2020-04-03 09:45:00|1603|1600|1607|1604|1607|1604|1602|1599|128
1585907400000|2020-04-03 09:50:00|1606|1603|1606|1603|1607|1604|1606|1603|49
1585907700000|2020-04-03 09:55:00|1607|1604|1609|1606|1610|1607|1606|1603|171
1585908000000|2020-04-03 10:00:00|1608|1605|1610|1607|1611|1608|1607|1604|106
1585908300000|2020-04-03 10:05:00|1611|1608|1607|1604|1611|1608|1606|1603|131
1585908600000|2020-04-03 10:10:00|1608|1605|1607|1604|1608|1605|1605|1602|131
1585908900000|2020-04-03 10:15:00|1608|1605|1603|1600|1608|1605|1603|1600|52
1585909200000|2020-04-03 10:20:00|1604|1601|1603|1600|1604|1601|1603|1600|117
1585909500000|2020-04-03 10:25:00|1604|1601|1607|1604|1608|1605|1604|1601|62
1585909800000|2020-04-03 10:30:00|1608|1605|1609|1606|1610|1607|1606|1603|90
1585910100000|2020-04-03 10:35:00|1608|1605|1605|1602|1609|1606|1604|1601|73
1585910400000|2020-04-03 10:40:00|1606|1603|1604|1601|1606|1603|1604|1601|70
1585910700000|2020-04-03 10:45:00|1603|1600|1606|1603|1607|1604|1603|1600|66
1585911000000|2020-04-03 10:50:00|1605|1602|1602|1599|1606|1603|1602|1599|49
1585911300000|2020-04-03 10:55:00|1603|1600|1602|1599|1603|1600|1601|1598|97
1585911600000|2020-04-03 11:00:00|1603|1600|1599|1596|1603|1600|1598|1595|136
1585911900000|2020-04-03 11:05:00|1598|1595|1593|1590|1598|1595|1592|1589|214
1585912200000|2020-04-03 11:10:00|1592|1589|1590|1587|1594|1591|1588|1585|240
1585912500000|2020-04-03 11:15:00|1589|1586|1590|1587|1593|1590|1588|1585|165
1585912800000|2020-04-03 11:20:00|1591|1588|1594|1591|1594|1591|1590|1587|91
1585913100000|2020-04-03 11:25:00|1593|1590|1597|1594|1597|1594|1593|1590|139
1585913400000|2020-04-03 11:30:00|1598|1595|1595|1592|1600|1597|1595|1592|136
1585913700000|2020-04-03 11:35:00|1596|1593|1599|1596|1599|1596|1596|1593|93
1585914000000|2020-04-03 11:40:00|1598|1595|1598|1595|1599|1596|1596|1593|108
1585914300000|2020-04-03 11:45:00|1597|1594|1597|1594|1600|1597|1596|1593|112
1585914600000|2020-04-03 11:50:00|1596|1593|1594|1591|1597|1594|1594|1591|124
1585914900000|2020-04-03 11:55:00|1595|1592|1591|1588|1595|1592|1590|1587|155
1585915200000|2020-04-03 12:00:00|1590|1587|1587|1584|1590|1587|1586|1583|405
1585915500000|2020-04-03 12:05:00|1586|1583|1581|1578|1587|1584|1580|1577|476
1585915800000|2020-04-03 12:10:00|1577|1574|1576|1573|1587|1584|1575|1572|554
1585916100000|2020-04-03 12:15:00|1577|1574|1582|1579|1584|1581|1577|1574|340
1585916400000|2020-04-03 12:20:00|1581|1578|1579|1576|1584|1581|1578|1575|267
1585916700000|2020-04-03 12:25:00|1580|1577|1580|1577|1581|1578|1576|1573|248
1585917000000|2020-04-03 12:30:00|1579|1576|1568|1565|1579|1576|1561|1558|1395
1585917300000|2020-04-03 12:35:00|1567|1564|1571|1568|1571|1568|1563|1560|610
1585917600000|2020-04-03 12:40:00|1570|1567|1566|1563|1574|1571|1566|1563|649
1585917900000|2020-04-03 12:45:00|1567|1564|1569|1566|1575|1572|1566|1563|667
1585918200000|2020-04-03 12:50:00|1570|1567|1578|1575|1578|1575|1568|1565|607
1585918500000|2020-04-03 12:55:00|1579|1576|1579|1576|1581|1578|1576|1573|677
1585918800000|2020-04-03 13:00:00|1578|1575|1573|1570|1584|1581|1571|1568|1149
1585919100000|2020-04-03 13:05:00|1572|1569|1572|1569|1572|1569|1565|1562|933
1585919400000|2020-04-03 13:10:00|1573|1570|1578|1575|1579|1576|1571|1568|802
1585919700000|2020-04-03 13:15:00|1579|1576|1577|1574|1581|1578|1577|1574|515
1585920000000|2020-04-03 13:20:00|1578|1575|1570|1567|1579|1576|1569|1566|817
1585920300000|2020-04-03 13:25:00|1569|1566|1578|1575|1579|1576|1569|1566|1010
1585920600000|2020-04-03 13:30:00|1579|1576|1596|1593|1600|1597|1578|1575|2591
1585920900000|2020-04-03 13:35:00|1597|1594|1601|1598|1604|1601|1596|1593|1929
1585921200000|2020-04-03 13:40:00|1602|1599|1602|1599|1608|1605|1601|1598|2075
1585921500000|2020-04-03 13:45:00|1603|1600|1599|1596|1604|1601|1593|1590|909
1585921800000|2020-04-03 13:50:00|1600|1597|1597|1594|1603|1600|1594|1591|510
1585922100000|2020-04-03 13:55:00|1595|1592|1597|1594|1597|1594|1593|1590|509
1585922400000|2020-04-03 14:00:00|1598|1595|1587|1584|1599|1596|1587|1584|1174
1585922700000|2020-04-03 14:05:00|1588|1585|1590|1587|1591|1588|1587|1584|422
1585923000000|2020-04-03 14:10:00|1591|1588|1590|1587|1591|1588|1587|1584|420
1585923300000|2020-04-03 14:15:00|1589|1586|1588|1585|1590|1587|1586|1583|367
1585923600000|2020-04-03 14:20:00|1589|1586|1585|1582|1589|1586|1581|1578|578
1585923900000|2020-04-03 14:25:00|1586|1583|1595|1592|1595|1592|1583|1580|805
1585924200000|2020-04-03 14:30:00|1596|1593|1600|1597|1601|1598|1595|1592|761
1585924500000|2020-04-03 14:35:00|1599|1596|1598|1595|1600|1597|1595|1592|507
1585924800000|2020-04-03 14:40:00|1600|1597|1596|1593|1603|1600|1592|1589|733
1585925100000|2020-04-03 14:45:00|1595|1592|1606|1603|1608|1605|1593|1590|624
1585925400000|2020-04-03 14:50:00|1605|1602|1608|1605|1617|1614|1604|1601|1180
1585925700000|2020-04-03 14:55:00|1607|1604|1610|1607|1610|1607|1605|1602|644
1585926000000|2020-04-03 15:00:00|1609|1606|1605|1602|1611|1608|1601|1598|516
1585926300000|2020-04-03 15:05:00|1607|1604|1615|1612|1616|1613|1606|1603|722
1585926600000|2020-04-03 15:10:00|1614|1611|1615|1612|1622|1619|1613|1610|1732
1585926900000|2020-04-03 15:15:00|1614|1611|1613|1610|1616|1613|1608|1605|715
1585927200000|2020-04-03 15:20:00|1612|1609|1607|1604|1615|1612|1606|1603|490
1585927500000|2020-04-03 15:25:00|1606|1603|1613|1610|1614|1611|1603|1600|490
1585927800000|2020-04-03 15:30:00|1614|1611|1613|1610|1615|1612|1610|1607|302
1585928100000|2020-04-03 15:35:00|1612|1609|1608|1605|1612|1609|1608|1605|266
1585928400000|2020-04-03 15:40:00|1607|1604|1603|1600|1608|1605|1603|1600|411
1585928700000|2020-04-03 15:45:00|1604|1601|1605|1602|1606|1603|1602|1599|523
1585929000000|2020-04-03 15:50:00|1604|1601|1606|1603|1606|1603|1602|1599|270
1585929300000|2020-04-03 15:55:00|1605|1602|1610|1607|1612|1609|1605|1602|372
1585929600000|2020-04-03 16:00:00|1609|1606|1612|1609|1614|1611|1609|1606|273
1585929900000|2020-04-03 16:05:00|1614|1611|1614|1611|1616|1613|1609|1606|399
1585930200000|2020-04-03 16:10:00|1613|1610|1611|1608|1614|1611|1611|1608|326
1585930500000|2020-04-03 16:15:00|1610|1607|1614|1611|1614|1611|1609|1606|435
1585930800000|2020-04-03 16:20:00|1613|1610|1607|1604|1615|1612|1605|1602|587
1585931100000|2020-04-03 16:25:00|1606|1603|1611|1608|1611|1608|1606|1603|404
1585931400000|2020-04-03 16:30:00|1612|1609|1613|1610|1616|1613|1612|1609|667
1585931700000|2020-04-03 16:35:00|1614|1611|1612|1609|1615|1612|1611|1608|371
1585932000000|2020-04-03 16:40:00|1611|1608|1609|1606|1612|1609|1609|1606|307
1585932300000|2020-04-03 16:45:00|1608|1605|1612|1609|1612|1609|1605|1602|471
1585932600000|2020-04-03 16:50:00|1611|1608|1619|1616|1619|1616|1610|1607|854
1585932900000|2020-04-03 16:55:00|1618|1615|1614|1611|1618|1615|1614|1611|348
1585933200000|2020-04-03 17:00:00|1613|1610|1611|1608|1615|1612|1610|1607|459
1585933500000|2020-04-03 17:05:00|1610|1607|1609|1606|1612|1609|1608|1605|462
1585933800000|2020-04-03 17:10:00|1608|1605|1608|1605|1609|1606|1608|1605|247
1585934100000|2020-04-03 17:15:00|1609|1606|1610|1607|1611|1608|1604|1601|457
1585934400000|2020-04-03 17:20:00|1609|1606|1612|1609|1612|1609|1609|1606|244
1585934700000|2020-04-03 17:25:00|1611|1608|1609|1606|1613|1610|1609|1606|215
1585935000000|2020-04-03 17:30:00|1610|1607|1612|1609|1612|1609|1610|1607|189
1585935300000|2020-04-03 17:35:00|1611|1608|1613|1610|1613|1610|1611|1608|325
1585935600000|2020-04-03 17:40:00|1614|1611|1612|1609|1614|1611|1611|1608|327
1585935900000|2020-04-03 17:45:00|1613|1610|1616|1613|1617|1614|1613|1610|856
1585936200000|2020-04-03 17:50:00|1617|1614|1617|1614|1617|1614|1614|1611|660
1585936500000|2020-04-03 17:55:00|1618|1615|1617|1614|1624|1621|1617|1614|831
1585936800000|2020-04-03 18:00:00|1616|1613|1622|1619|1623|1620|1616|1613|435
1585937100000|2020-04-03 18:05:00|1623|1620|1628|1625|1630|1627|1623|1620|823
1585937400000|2020-04-03 18:10:00|1627|1624|1627|1624|1628|1625|1623|1620|950
1585937700000|2020-04-03 18:15:00|1626|1623|1632|1629|1637|1634|1626|1623|1025
1585938000000|2020-04-03 18:20:00|1633|1630|1642|1639|1644|1641|1630|1627|2081
1585938300000|2020-04-03 18:25:00|1643|1640|1652|1649|1656|1653|1640|1637|6028
1585938600000|2020-04-03 18:30:00|1651|1648|1648|1645|1652|1649|1646|1643|1508
1585938900000|2020-04-03 18:35:00|1649|1646|1646|1643|1650|1647|1646|1643|939
1585939200000|2020-04-03 18:40:00|1647|1644|1648|1645|1650|1647|1646|1643|448
1585939500000|2020-04-03 18:45:00|1650|1647|1649|1646|1651|1648|1648|1645|334
1585939800000|2020-04-03 18:50:00|1650|1647|1650|1647|1653|1650|1648|1645|425
1585940100000|2020-04-03 18:55:00|1651|1648|1651|1648|1652|1649|1649|1646|427
1585940400000|2020-04-03 19:00:00|1650|1647|1647|1644|1652|1649|1647|1644|509
1585940700000|2020-04-03 19:05:00|1648|1645|1650|1647|1651|1648|1647|1644|169
1585941000000|2020-04-03 19:10:00|1651|1648|1660|1657|1662|1659|1651|1648|908
1585941300000|2020-04-03 19:15:00|1661|1658|1675|1672|1681|1678|1660|1657|1862
1585941600000|2020-04-03 19:20:00|1676|1673|1674|1671|1676|1673|1672|1669|521
1585941900000|2020-04-03 19:25:00|1673|1670|1675|1672|1675|1672|1671|1668|439
1585942200000|2020-04-03 19:30:00|1676|1673|1677|1674|1681|1678|1671|1668|1677
1585942500000|2020-04-03 19:35:00|1676|1673|1677|1674|1679|1676|1674|1671|683
1585942800000|2020-04-03 19:40:00|1678|1675|1678|1675|1681|1678|1676|1673|690
1585943100000|2020-04-03 19:45:00|1679|1676|1678|1675|1684|1681|1678|1675|522
1585943400000|2020-04-03 19:50:00|1679|1676|1671|1668|1680|1677|1671|1668|477
1585943700000|2020-04-03 19:55:00|1670|1667|1674|1671|1675|1672|1670|1667|442
1585944000000|2020-04-03 20:00:00|1675|1672|1678|1675|1679|1676|1675|1672|276
1585944300000|2020-04-03 20:05:00|1677|1674|1677|1674|1677|1674|1677|1674|158
1585944600000|2020-04-03 20:10:00|1678|1675|1677|1674|1680|1677|1676|1673|260
1585944900000|2020-04-03 20:15:00|1678|1675|1675|1672|1678|1675|1675|1672|267
1585945200000|2020-04-03 20:20:00|1676|1673|1680|1677|1680|1677|1676|1673|99
1585945500000|2020-04-03 20:25:00|1681|1678|1679|1676|1681|1678|1678|1675|70
1585945800000|2020-04-03 20:30:00|1678|1675|1678|1675|1680|1677|1677|1674|159
1585946100000|2020-04-03 20:35:00|1680|1677|1682|1679|1685|1682|1680|1677|378
1585946400000|2020-04-03 20:40:00|1681|1678|1681|1678|1681|1678|1679|1676|122
1585946700000|2020-04-03 20:45:00|1680|1677|1679|1676|1680|1677|1677|1674|245
1585947000000|2020-04-03 20:50:00|1678|1675|1681|1678|1681|1678|1678|1675|95
1585947300000|2020-04-03 20:55:00|1680|1677|1684|1681|1687|1684|1679|1676|702
1586124000000|2020-04-05 22:00:00|1691|1688|1669|1666|1691|1688|1669|1666|1018
1586124300000|2020-04-05 22:05:00|1668|1665|1674|1671|1676|1673|1668|1665|537
1586124600000|2020-04-05 22:10:00|1675|1672|1674|1671|1677|1674|1671|1668|264
1586124900000|2020-04-05 22:15:00|1672|1669|1674|1671|1675|1672|1671|1668|116
1586125200000|2020-04-05 22:20:00|1673|1670|1673|1670|1674|1671|1673|1670|43
1586125500000|2020-04-05 22:25:00|1674|1671|1681|1678|1681|1678|1674|1671|133
1586125800000|2020-04-05 22:30:00|1680|1677|1679|1676|1680|1677|1679|1676|49
1586126100000|2020-04-05 22:35:00|1678|1675|1679|1676|1679|1676|1678|1675|53
1586126400000|2020-04-05 22:40:00|1680|1677|1684|1681|1684|1681|1680|1677|69
1586126700000|2020-04-05 22:45:00|1683|1680|1680|1677|1683|1680|1680|1677|62
1586127000000|2020-04-05 22:50:00|1679|1676|1678|1675|1679|1676|1678|1675|64
1586127300000|2020-04-05 22:55:00|1679|1676|1679|1676|1680|1677|1679|1676|64
1586127600000|2020-04-05 23:00:00|1680|1677|1680|1677|1680|1677|1678|1675|48
1586127900000|2020-04-05 23:05:00|1681|1678|1682|1679|1682|1679|1681|1678|53
1586128200000|2020-04-05 23:10:00|1681|1678|1683|1680|1683|1680|1681|1678|21
1586128500000|2020-04-05 23:15:00|1682|1679|1681|1678|1683|1680|1681|1678|29
1586128800000|2020-04-05 23:20:00|1680|1677|1680|1677|1680|1677|1680|1677|14
1586129100000|2020-04-05 23:25:00|1679|1676|1679|1676|1680|1677|1679|1676|33
1586129400000|2020-04-05 23:30:00|1680|1677|1678|1675|1680|1677|1678|1675|120
1586129700000|2020-04-05 23:35:00|1679|1676|1679|1676|1680|1677|1679|1676|37
1586130000000|2020-04-05 23:40:00|1680|1677|1680|1677|1681|1678|1679|1676|26
1586130300000|2020-04-05 23:45:00|1679|1676|1681|1678|1681|1678|1679|1676|17
1586130600000|2020-04-05 23:50:00|1680|1677|1679|1676|1680|1677|1678|1675|37
1586130900000|2020-04-05 23:55:00|1680|1677|1679|1676|1680|1677|1679|1676|6
1586131200000|2020-04-06 00:00:00|1678|1675|1673|1670|1678|1675|1672|1669|282
1586131500000|2020-04-06 00:05:00|1674|1671|1673|1670|1674|1671|1673|1670|55
1586131800000|2020-04-06 00:10:00|1674|1671|1679|1676|1679|1676|1673|1670|137
1586132100000|2020-04-06 00:15:00|1678|1675|1682|1679|1683|1680|1676|1673|121
1586132400000|2020-04-06 00:20:00|1683|1680|1680|1677|1683|1680|1680|1677|66
1586132700000|2020-04-06 00:25:00|1681|1678|1681|1678|1681|1678|1680|1677|22
1586133000000|2020-04-06 00:30:00|1682|1679|1684|1681|1684|1681|1682|1679|65
1586133300000|2020-04-06 00:35:00|1685|1682|1685|1682|1686|1683|1683|1680|92
1586133600000|2020-04-06 00:40:00|1684|1681|1685|1682|1685|1682|1684|1681|43
1586133900000|2020-04-06 00:45:00|1686|1683|1686|1683|1687|1684|1686|1683|59
1586134200000|2020-04-06 00:50:00|1687|1684|1687|1684|1688|1685|1687|1684|69
1586134500000|2020-04-06 00:55:00|1688|1685|1687|1684|1688|1685|1686|1683|98
1586134800000|2020-04-06 01:00:00|1688|1685|1692|1689|1694|1691|1687|1684|116
1586135100000|2020-04-06 01:05:00|1691|1688|1691|1688|1693|1690|1690|1687|104
1586135400000|2020-04-06 01:10:00|1690|1687|1692|1689|1692|1689|1690|1687|64
1586135700000|2020-04-06 01:15:00|1693|1690|1693|1690|1694|1691|1693|1690|54
1586136000000|2020-04-06 01:20:00|1694|1691|1694|1691|1694|1691|1693|1690|29
1586136300000|2020-04-06 01:25:00|1693|1690|1693|1690|1695|1692|1693|1690|45
1586136600000|2020-04-06 01:30:00|1694|1691|1690|1687|1694|1691|1690|1687|38
1586136900000|2020-04-06 01:35:00|1689|1686|1688|1685|1689|1686|1688|1685|40
1586137200000|2020-04-06 01:40:00|1687|1684|1687|1684|1687|1684|1687|1684|28
1586137500000|2020-04-06 01:45:00|1686|1683|1685|1682|1686|1683|1685|1682|24
1586137800000|2020-04-06 01:50:00|1686|1683|1686|1683|1687|1684|1686|1683|52
1586138100000|2020-04-06 01:55:00|1687|1684|1687|1684|1687|1684|1686|1683|14
1586138400000|2020-04-06 02:00:00|1686|1683|1686|1683|1687|1684|1686|1683|37
1586138700000|2020-04-06 02:05:00|||||||||42
1586139000000|2020-04-06 02:10:00|1685|1682|1683|1680|1686|1683|1683|1680|79
1586139300000|2020-04-06 02:15:00|1682|1679|1680|1677|1683|1680|1680|1677|65
1586139600000|2020-04-06 02:20:00|1681|1678|1681|1678|1681|1678|1680|1677|34
1586139900000|2020-04-06 02:25:00|1680|1677|1680|1677|1682|1679|1680|1677|46
1586140200000|2020-04-06 02:30:00|1681|1678|1681|1678|1681|1678|1680|1677|32
1586140500000|2020-04-06 02:35:00|1680|1677|1681|1678|1681|1678|1680|1677|27
1586140800000|2020-04-06 02:40:00|1680|1677|1680|1677|1681|1678|1679|1676|48
1586141100000|2020-04-06 02:45:00|1679|1676|1679|1676|1679|1676|1679|1676|33
1586141400000|2020-04-06 02:50:00|1680|1677|1679|1676|1681|1678|1679|1676|37
1586141700000|2020-04-06 02:55:00|1680|1677|1684|1681|1684|1681|1680|1677|69
1586142000000|2020-04-06 03:00:00|1685|1682|1685|1682|1685|1682|1684|1681|26
1586142300000|2020-04-06 03:05:00|1684|1681|1683|1680|1685|1682|1683|1680|21
1586142600000|2020-04-06 03:10:00|1684|1681|1685|1682|1685|1682|1684|1681|20
1586142900000|2020-04-06 03:15:00|1684|1681|1684|1681|1685|1682|1684|1681|11
1586143200000|2020-04-06 03:20:00|1685|1682|1684|1681|1685|1682|1684|1681|7
1586143500000|2020-04-06 03:25:00|1683|1680|1682|1679|1683|1680|1682|1679|14
1586143800000|2020-04-06 03:30:00|1683|1680|1682|1679|1685|1682|1682|1679|27
1586144100000|2020-04-06 03:35:00|1681|1678|1680|1677|1682|1679|1680|1677|36
1586144400000|2020-04-06 03:40:00|1679|1676|1679|1676|1679|1676|1679|1676|22
1586144700000|2020-04-06 03:45:00|1680|1677|1679|1676|1680|1677|1679|1676|14
1586145000000|2020-04-06 03:50:00|1678|1675|1676|1673|1679|1676|1676|1673|50
1586145300000|2020-04-06 03:55:00|1677|1674|1676|1673|1677|1674|1676|1673|35
1586145600000|2020-04-06 04:00:00|1677|1674|1679|1676|1680|1677|1677|1674|27
1586145900000|2020-04-06 04:05:00|1680|1677|1681|1678|1682|1679|1680|1677|14
1586146200000|2020-04-06 04:10:00|1682|1679|1682|1679|1683|1680|1681|1678|45
1586146500000|2020-04-06 04:15:00|||||||||18
1586146800000|2020-04-06 04:20:00|||||||||7
1586147100000|2020-04-06 04:25:00|1681|1678|1681|1678|1681|1678|1680|1677|20
1586147400000|2020-04-06 04:30:00|1682|1679|1682|1679|1682|1679|1681|1678|16
1586147700000|2020-04-06 04:35:00|1681|1678|1681|1678|1682|1679|1681|1678|10
1586148000000|2020-04-06 04:40:00|1682|1679|1681|1678|1682|1679|1681|1678|14
1586148300000|2020-04-06 04:45:00|1682|1679|1681|1678|1682|1679|1681|1678|1
1586148600000|2020-04-06 04:50:00|1682|1679|1686|1683|1686|1683|1682|1679|20
1586148900000|2020-04-06 04:55:00|1687|1684|1685|1682|1687|1684|1685|1682|34
1586149200000|2020-04-06 05:00:00|1686|1683|1686|1683|1687|1684|1685|1682|24
1586149500000|2020-04-06 05:05:00|1685|1682|1682|1679|1685|1682|1681|1678|34
1586149800000|2020-04-06 05:10:00|1681|1678|1682|1679|1685|1682|1681|1678|88
1586150100000|2020-04-06 05:15:00|1683|1680|1680|1677|1683|1680|1680|1677|14
1586150400000|2020-04-06 05:20:00|1681|1678|1683|1680|1684|1681|1680|1677|33
1586150700000|2020-04-06 05:25:00|1684|1681|1690|1687|1691|1688|1683|1680|67
1586151000000|2020-04-06 05:30:00|1689|1686|1688|1685|1690|1687|1687|1684|49
1586151300000|2020-04-06 05:35:00|1686|1683|1690|1687|1692|1689|1686|1683|78
1586151600000|2020-04-06 05:40:00|1689|1686|1695|1692|1695|1692|1689|1686|84
1586151900000|2020-04-06 05:45:00|1694|1691|1692|1689|1694|1691|1692|1689|34
1586152200000|2020-04-06 05:50:00|1693|1690|1693|1690|1693|1690|1692|1689|25
1586152500000|2020-04-06 05:55:00|1692|1689|1695|1692|1695|1692|1691|1688|36
1586152800000|2020-04-06 06:00:00|1694|1691|1695|1692|1697|1694|1694|1691|88
1586153100000|2020-04-06 06:05:00|1696|1693|1708|1705|1709|1706|1696|1693|251
1586153400000|2020-04-06 06:10:00|1707|1704|1703|1700|1708|1705|1702|1699|125
1586153700000|2020-04-06 06:15:00|1704|1701|1709|1706|1709|1706|1700|1697|223
1586154000000|2020-04-06 06:20:00|1708|1705|1712|1709|1712|1709|1706|1703|219
1586154300000|2020-04-06 06:25:00|1711|1708|1714|1711|1714|1711|1708|1705|92
1586154600000|2020-04-06 06:30:00|1713|1710|1729|1726|1730|1727|1711|1708|384
1586154900000|2020-04-06 06:35:00|1731|1728|1729|1726|1736|1733|1729|1726|409
1586155200000|2020-04-06 06:40:00|1730|1727|1728|1725|1730|1727|1727|1724|151
1586155500000|2020-04-06 06:45:00|1727|1724|1734|1731|1738|1735|1726|1723|265
1586155800000|2020-04-06 06:50:00|1735|1732|1732|1729|1736|1733|1732|1729|135
1586156100000|2020-04-06 06:55:00|1733|1730|1731|1728|1733|1730|1731|1728|173
1586156400000|2020-04-06 07:00:00|1732|1729|1731|1728|1732|1729|1730|1727|193
1586156700000|2020-04-06 07:05:00|1732|1729|1732|1729|1734|1731|1732|1729|137
1586157000000|2020-04-06 07:10:00|1731|1728|1731|1728|1733|1730|1731|1728|194
1586157300000|2020-04-06 07:15:00|1732|1729|1727|1724|1732|1729|1727|1724|261
1586157600000|2020-04-06 07:20:00|1726|1723|1725|1722|1726|1723|1725|1722|91
1586157900000|2020-04-06 07:25:00|1726|1723|1719|1716|1726|1723|1719|1716|187
1586158200000|2020-04-06 07:30:00|1718|1715|1722|1719|1725|1722|1718|1715|131
1586158500000|2020-04-06 07:35:00|1723|1720|1722|1719|1723|1720|1722|1719|68
1586158800000|2020-04-06 07:40:00|1721|1718|1722|1719|1722|1719|1719|1716|131
1586159100000|2020-04-06 07:45:00|1723|1720|1721|1718|1723|1720|1721|1718|32
1586159400000|2020-04-06 07:50:00|1722|1719|1707|1704|1722|1719|1706|1703|257
1586159700000|2020-04-06 07:55:00|1706|1703|1701|1698|1710|1707|1700|1697|255
1586160000000|2020-04-06 08:00:00|1702|1699|1702|1699|1707|1704|1702|1699|106
1586160300000|2020-04-06 08:05:00|1703|1700|1695|1692|1703|1700|1694|1691|258
1586160600000|2020-04-06 08:10:00|1696|1693|1695|1692|1697|1694|1692|1689|167
1586160900000|2020-04-06 08:15:00|1696|1693|1681|1678|1697|1694|1680|1677|296
1586161200000|2020-04-06 08:20:00|1682|1679|1681|1678|1689|1686|1680|1677|245
1586161500000|2020-04-06 08:25:00|1680|1677|1682|1679|1682|1679|1679|1676|183
1586161800000|2020-04-06 08:30:00|1681|1678|1679|1676|1682|1679|1679|1676|136
1586162100000|2020-04-06 08:35:00|1678|1675|1673|1670|1678|1675|1673|1670|253
1586162400000|2020-04-06 08:40:00|1674|1671|1674|1671|1675|1672|1673|1670|99
1586162700000|2020-04-06 08:45:00|1675|1672|1673|1670|1675|1672|1673|1670|107
1586163000000|2020-04-06 08:50:00|1674|1671|1676|1673|1676|1673|1673|1670|83
1586163300000|2020-04-06 08:55:00|1677|1674|1685|1682|1685|1682|1675|1672|166
1586163600000|2020-04-06 09:00:00|1684|1681|1689|1686|1689|1686|1683|1680|186
1586163900000|2020-04-06 09:05:00|1690|1687|1689|1686|1690|1687|1684|1681|99
1586164200000|2020-04-06 09:10:00|1688|1685|1688|1685|1690|1687|1688|1685|78
1586164500000|2020-04-06 09:15:00|1689|1686|1689|1686|1692|1689|1688|1685|57
1586164800000|2020-04-06 09:20:00|1690|1687|1685|1682|1691|1688|1685|1682|61
1586165100000|2020-04-06 09:25:00|1684|1681|1685|1682|1688|1685|1684|1681|54
1586165400000|2020-04-06 09:30:00|1686|1683|1689|1686|1689|1686|1686|1683|28
1586165700000|2020-04-06 09:35:00|1690|1687|1690|1687|1692|1689|1689|1686|68
1586166000000|2020-04-06 09:40:00|1691|1688|1685|1682|1691|1688|1685|1682|69
1586166300000|2020-04-06 09:45:00|1686|1683|1677|1674|1686|1683|1676|1673|180
1586166600000|2020-04-06 09:50:00|1676|1673|1679|1676|1679|1676|1676|1673|39
1586166900000|2020-04-06 09:55:00|1678|1675|1681|1678|1681|1678|1675|1672|87
1586167200000|2020-04-06 10:00:00|1680|1677|1684|1681|1684|1681|1679|1676|59
1586167500000|2020-04-06 10:05:00|1683|1680|1683|1680|1686|1683|1682|1679|89
1586167800000|2020-04-06 10:10:00|1682|1679|1682|1679|1683|1680|1681|1678|45
1586168100000|2020-04-06 10:15:00|1681|1678|1684|1681|1686|1683|1680|1677|62
1586168400000|2020-04-06 10:20:00|1685|1682|1685|1682|1686|1683|1685|1682|35
1586168700000|2020-04-06 10:25:00|1687|1684|1682|1679|1688|1685|1682|1679|118
1586169000000|2020-04-06 10:30:00|1683|1680|1684|1681|1686|1683|1683|1680|30
1586169300000|2020-04-06 10:35:00|1683|1680|1679|1676|1683|1680|1677|1674|83
1586169600000|2020-04-06 10:40:00|1678|1675|1681|1678|1683|1680|1678|1675|42
1586169900000|2020-04-06 10:45:00|1682|1679|1685|1682|1685|1682|1681|1678|46
1586170200000|2020-04-06 10:50:00|1684|1681|1696|1693|1697|1694|1684|1681|204
1586170500000|2020-04-06 10:55:00|1695|1692|1696|1693|1696|1693|1693|1690|117
1586170800000|2020-04-06 11:00:00|1694|1691|1704|1701|1716|1713|1694|1691|456
1586171100000|2020-04-06 11:05:00|1703|1700|1706|1703|1707|1704|1701|1698|120
1586171400000|2020-04-06 11:10:00|1707|1704|1706|1703|1709|1706|1704|1701|143
1586171700000|2020-04-06 11:15:00|1705|1702|1708|1705|1709|1706|1705|1702|69
1586172000000|2020-04-06 11:20:00|1709|1706|1714|1711|1714|1711|1708|1705|317
1586172300000|2020-04-06 11:25:00|1713|1710|1712|1709|1713|1710|1702|1699|222
1586172600000|2020-04-06 11:30:00|1713|1710|1707|1704|1713|1710|1707|1704|265
1586172900000|2020-04-06 11:35:00|1706|1703|1709|1706|1713|1710|1706|1703|173
1586173200000|2020-04-06 11:40:00|1710|1707|1705|1702|1710|1707|1704|1701|146
1586173500000|2020-04-06 11:45:00|1704|1701|1702|1699|1708|1705|1702|1699|434
1586173800000|2020-04-06 11:50:00|1701|1698|1701|1698|1705|1702|1699|1696|383
1586174100000|2020-04-06 11:55:00|1702|1699|1707|1704|1707|1704|1699|1696|370
1586174400000|2020-04-06 12:00:00|1708|1705|1716|1713|1719|1716|1708|1705|369
1586174700000|2020-04-06 12:05:00|1714|1711|1714|1711|1716|1713|1709|1706|172
1586175000000|2020-04-06 12:10:00|1715|1712|1707|1704|1716|1713|1705|1702|219
1586175300000|2020-04-06 12:15:00|1708|1705|1709|1706|1712|1709|1708|1705|232
1586175600000|2020-04-06 12:20:00|1710|1707|1711|1708|1712|1709|1709|1706|76
1586175900000|2020-04-06 12:25:00|1712|1709|1700|1697|1714|1711|1700|1697|488
1586176200000|2020-04-06 12:30:00|1701|1698|1706|1703|1707|1704|1700|1697|340
1586176500000|2020-04-06 12:35:00|1707|1704|1706|1703|1709|1706|1702|1699|295
1586176800000|2020-04-06 12:40:00|1705|1702|1702|1699|1707|1704|1701|1698|324
1586177100000|2020-04-06 12:45:00|1701|1698|1701|1698|1704|1701|1699|1696|368
1586177400000|2020-04-06 12:50:00|1702|1699|1696|1693|1704|1701|1691|1688|610
1586177700000|2020-04-06 12:55:00|1694|1691|1703|1700|1704|1701|1691|1688|561
1586178000000|2020-04-06 13:00:00|1702|1699|1700|1697|1703|1700|1694|1691|996
1586178300000|2020-04-06 13:05:00|1699|1696|1701|1698|1703|1700|1688|1685|1201
1586178600000|2020-04-06 13:10:00|1702|1699|1705|1702|1706|1703|1698|1695|824
1586178900000|2020-04-06 13:15:00|1706|1703|1723|1720|1729|1726|1701|1698|2027
1586179200000|2020-04-06 13:20:00|1724|1721|1722|1719|1727|1724|1715|1712|899
1586179500000|2020-04-06 13:25:00|1723|1720|1716|1713|1727|1724|1716|1713|742
1586179800000|2020-04-06 13:30:00|1717|1714|1726|1723|1727|1724|1714|1711|1479
1586180100000|2020-04-06 13:35:00|1727|1724|1732|1729|1734|1731|1725|1722|1256
1586180400000|2020-04-06 13:40:00|1733|1730|1742|1739|1744|1741|1732|1729|1663
1586180700000|2020-04-06 13:45:00|1741|1738|1746|1743|1749|1746|1737|1734|1471
1586181000000|2020-04-06 13:50:00|1745|1742|1747|1744|1750|1747|1741|1738|1218
1586181300000|2020-04-06 13:55:00|1748|1745|1748|1745|1750|1747|1745|1742|889
1586181600000|2020-04-06 14:00:00|1749|1746|1747|1744|1755|1752|1746|1743|986
1586181900000|2020-04-06 14:05:00|1746|1743|1749|1746|1749|1746|1739|1736|1094
1586182200000|2020-04-06 14:10:00|1748|1745|1755|1752|1756|1753|1747|1744|1012
1586182500000|2020-04-06 14:15:00|1756|1753|1771|1768|1772|1769|1754|1751|1754
1586182800000|2020-04-06 14:20:00|1770|1767|1760|1757|1772|1769|1758|1755|1620
1586183100000|2020-04-06 14:25:00|1761|1758|1759|1756|1761|1758|1756|1753|962
1586183400000|2020-04-06 14:30:00|1760|1757|1749|1746|1760|1757|1747|1744|1961
1586183700000|2020-04-06 14:35:00|1750|1747|1744|1741|1752|1749|1743|1740|1160
1586184000000|2020-04-06 14:40:00|1743|1740|1754|1751|1755|1752|1742|1739|1358
1586184300000|2020-04-06 14:45:00|1757|1754|1757|1754|1761|1758|1754|1751|962
1586184600000|2020-04-06 14:50:00|1758|1755|1760|1757|1761|1758|1757|1754|797
1586184900000|2020-04-06 14:55:00|1759|1756|1763|1760|1765|1762|1758|1755|936
1586185200000|2020-04-06 15:00:00|1764|1761|1759|1756|1764|1761|1756|1753|764
1586185500000|2020-04-06 15:05:00|1758|1755|1754|1751|1761|1758|1751|1748|834
1586185800000|2020-04-06 15:10:00|1753|1750|1750|1747|1756|1753|1749|1746|638
1586186100000|2020-04-06 15:15:00|1751|1748|1761|1758|1761|1758|1751|1748|1190
1586186400000|2020-04-06 15:20:00|1760|1757|1760|1757|1763|1760|1756|1753|798
1586186700000|2020-04-06 15:25:00|1761|1758|1766|1763|1770|1767|1760|1757|1180
1586187000000|2020-04-06 15:30:00|1765|1762|1766|1763|1772|1769|1765|1762|1307
1586187300000|2020-04-06 15:35:00|1765|1762|1760|1757|1766|1763|1758|1755|776
1586187600000|2020-04-06 15:40:00|1761|1758|1758|1755|1761|1758|1754|1751|1009
1586187900000|2020-04-06 15:45:00|1757|1754|1758|1755|1759|1756|1749|1746|936
1586188200000|2020-04-06 15:50:00|1759|1756|1754|1751|1759|1756|1754|1751|374
1586188500000|2020-04-06 15:55:00|1753|1750|1756|1753|1756|1753|1752|1749|617
1586188800000|2020-04-06 16:00:00|1755|1752|1749|1746|1755|1752|1749|1746|414
1586189100000|2020-04-06 16:05:00|1750|1747|1750|1747|1751|1748|1744|1741|676
1586189400000|2020-04-06 16:10:00|1748|1745|1746|1743|1750|1747|1746|1743|370
1586189700000|2020-04-06 16:15:00|1745|1742|1748|1745|1748|1745|1745|1742|473
1586190000000|2020-04-06 16:20:00|1749|1746|1755|1752|1755|1752|1749|1746|538
1586190300000|2020-04-06 16:25:00|1754|1751|1759|1756|1760|1757|1754|1751|996
1586190600000|2020-04-06 16:30:00|1758|1755|1756|1753|1758|1755|1751|1748|767
1586190900000|2020-04-06 16:35:00|1755|1752|1753|1750|1757|1754|1753|1750|366
1586191200000|2020-04-06 16:40:00|1754|1751|1757|1754|1760|1757|1754|1751|999
1586191500000|2020-04-06 16:45:00|1758|1755|1761|1758|1762|1759|1757|1754|479
1586191800000|2020-04-06 16:50:00|1762|1759|1760|1757|1764|1761|1759|1756|1055
1586192100000|2020-04-06 16:55:00|1761|1758|1764|1761|1765|1762|1760|1757|600
1586192400000|2020-04-06 17:00:00|1765|1762|1762|1759|1765|1762|1761|1758|548
1586192700000|2020-04-06 17:05:00|1763|1760|1763|1760|1765|1762|1759|1756|524
1586193000000|2020-04-06 17:10:00|1764|1761|1764|1761|1765|1762|1762|1759|346
1586193300000|2020-04-06 17:15:00|1763|1760|1765|1762|1770|1767|1763|1760|746
1586193600000|2020-04-06 17:20:00|1766|1763|1773|1770|1775|1772|1765|1762|966
1586193900000|2020-04-06 17:25:00|1774|1771|1772|1769|1774|1771|1769|1766|724
1586194200000|2020-04-06 17:30:00|1773|1770|1769|1766|1775|1772|1768|1765|603
1586194500000|2020-04-06 17:35:00|1770|1767|1767|1764|1770|1767|1765|1762|747
1586194800000|2020-04-06 17:40:00|1766|1763|1766|1763|1766|1763|1764|1761|605
1586195100000|2020-04-06 17:45:00|1765|1762|1766|1763|1767|1764|1764|1761|352
1586195400000|2020-04-06 17:50:00|1762|1759|1764|1761|1764|1761|1759|1756|648
1586195700000|2020-04-06 17:55:00|1763|1760|1769|1766|1769|1766|1763|1760|404
1586196000000|2020-04-06 18:00:00|1768|1765|1772|1769|1773|1770|1768|1765|506
1586196300000|2020-04-06 18:05:00|1771|1768|1772|1769|1772|1769|1767|1764|621
1586196600000|2020-04-06 18:10:00|1771|1768|1773|1770|1774|1771|1770|1767|681
1586196900000|2020-04-06 18:15:00|1772|1769|1776|1773|1779|1776|1771|1768|1628
1586197200000|2020-04-06 18:20:00|1777|1774|1769|1766|1779|1776|1765|1762|1988
1586197500000|2020-04-06 18:25:00|1768|1765|1772|1769|1774|1771|1762|1759|5773
1586197800000|2020-04-06 18:30:00|1771|1768|1775|1772|1776|1773|1770|1767|1666
1586198100000|2020-04-06 18:35:00|1776|1773|1778|1775|1779|1776|1775|1772|788
1586198400000|2020-04-06 18:40:00|1779|1776|1780|1777|1783|1780|1778|1775|830
1586198700000|2020-04-06 18:45:00|1781|1778|1787|1784|1788|1785|1780|1777|697
1586199000000|2020-04-06 18:50:00|1786|1783|1784|1781|1786|1783|1782|1779|346
1586199300000|2020-04-06 18:55:00|1783|1780|1784|1781|1784|1781|1782|1779|172
1586199600000|2020-04-06 19:00:00|1783|1780|1784|1781|1785|1782|1782|1779|252
1586199900000|2020-04-06 19:05:00|1785|1782|1787|1784|1788|1785|1785|1782|354
1586200200000|2020-04-06 19:10:00|1786|1783|1784|1781|1787|1784|1784|1781|159
1586200500000|2020-04-06 19:15:00|1785|1782|1785|1782|1786|1783|1784|1781|320
1586200800000|2020-04-06 19:20:00|1786|1783|1785|1782|1787|1784|1785|1782|237
1586201100000|2020-04-06 19:25:00|1786|1783|1787|1784|1788|1785|1785|1782|390
1586201400000|2020-04-06 19:30:00|1786|1783|1786|1783|1788|1785|1785|1782|224
1586201700000|2020-04-06 19:35:00|1785|1782|1785|1782|1786|1783|1784|1781|383
1586202000000|2020-04-06 19:40:00|1786|1783|1785|1782|1787|1784|1785|1782|191
1586202300000|2020-04-06 19:45:00|1786|1783|1785|1782|1787|1784|1784|1781|313
1586202600000|2020-04-06 19:50:00|1786|1783|1784|1781|1786|1783|1784|1781|348
1586202900000|2020-04-06 19:55:00|||||||||216
1586203200000|2020-04-06 20:00:00|1785|1782|1793|1790|1793|1790|1785|1782|544
1586203500000|2020-04-06 20:05:00|1794|1791|1794|1791|1794|1791|1793|1790|175
1586203800000|2020-04-06 20:10:00|1793|1790|1794|1791|1794|1791|1793|1790|97
1586204100000|2020-04-06 20:15:00|1793|1790|1792|1789|1794|1791|1791|1788|159
1586204400000|2020-04-06 20:20:00|1791|1788|1790|1787|1792|1789|1790|1787|52
1586204700000|2020-04-06 20:25:00|1789|1786|1788|1785|1791|1788|1788|1785|102
1586205000000|2020-04-06 20:30:00|1789|1786|1789|1786|1789|1786|1789|1786|39
1586205300000|2020-04-06 20:35:00|1788|1785|1789|1786|1789|1786|1788|1785|225
1586205600000|2020-04-06 20:40:00|1790|1787|1789|1786|1790|1787|1788|1785|120
1586205900000|2020-04-06 20:45:00|1788|1785|1791|1788|1791|1788|1788|1785|169
1586206200000|2020-04-06 20:50:00|1790|1787|1790|1787|1791|1788|1790|1787|42
1586206500000|2020-04-06 20:55:00|1791|1788|1789|1786|1791|1788|1788|1785|176
1586210400000|2020-04-06 22:00:00|1798|1795|1793|1790|1798|1795|1793|1790|104
1586210700000|2020-04-06 22:05:00|1794|1791|1789|1786|1796|1793|1788|1785|161
1586211000000|2020-04-06 22:10:00|1790|1787|1790|1787|1790|1787|1789|1786|44
1586211300000|2020-04-06 22:15:00|1791|1788|1792|1789|1792|1789|1791|1788|33
1586211600000|2020-04-06 22:20:00|1791|1788|1792|1789|1795|1792|1791|1788|56
1586211900000|2020-04-06 22:25:00|1791|1788|1791|1788|1791|1788|1791|1788|8
1586212200000|2020-04-06 22:30:00|1792|1789|1793|1790|1793|1790|1792|1789|35
1586212500000|2020-04-06 22:35:00|1791|1788|1791|1788|1791|1788|1791|1788|5
1586212800000|2020-04-06 22:40:00|||||||||11
1586213100000|2020-04-06 22:45:00|1790|1787|1790|1787|1790|1787|1790|1787|12
1586213400000|2020-04-06 22:50:00|1791|1788|1791|1788|1791|1788|1791|1788|44
1586213700000|2020-04-06 22:55:00|1792|1789|1794|1791|1794|1791|1792|1789|24
1586214000000|2020-04-06 23:00:00|1795|1792|1793|1790|1795|1792|1793|1790|26
1586214300000|2020-04-06 23:05:00|1792|1789|1793|1790|1793|1790|1792|1789|25
1586214600000|2020-04-06 23:10:00|||||||||12
1586214900000|2020-04-06 23:15:00|||||||||15
1586215200000|2020-04-06 23:20:00|1791|1788|1793|1790|1793|1790|1791|1788|14
1586215500000|2020-04-06 23:25:00|1792|1789|1792|1789|1792|1789|1791|1788|7
1586215800000|2020-04-06 23:30:00|1791|1788|1792|1789|1793|1790|1791|1788|19
1586216100000|2020-04-06 23:35:00|||||||||12
1586216400000|2020-04-06 23:40:00|1793|1790|1794|1791|1794|1791|1792|1789|10
1586216700000|2020-04-06 23:45:00|1795|1792|1795|1792|1796|1793|1795|1792|41
1586217000000|2020-04-06 23:50:00|1796|1793|1804|1801|1804|1801|1796|1793|220
1586217300000|2020-04-06 23:55:00|1806|1803|1813|1810|1819|1816|1806|1803|401
1586217600000|2020-04-07 00:00:00|1814|1811|1832|1829|1836|1833|1814|1811|609
1586217900000|2020-04-07 00:05:00|1833|1830|1820|1817|1835|1832|1815|1812|300
1586218200000|2020-04-07 00:10:00|1819|1816|1832|1829|1833|1830|1817|1814|175
1586218500000|2020-04-07 00:15:00|1833|1830|1816|1813|1833|1830|1816|1813|166
1586218800000|2020-04-07 00:20:00|1817|1814|1817|1814|1818|1815|1814|1811|91
1586219100000|2020-04-07 00:25:00|1818|1815|1817|1814|1819|1816|1816|1813|84
1586219400000|2020-04-07 00:30:00|1816|1813|1816|1813|1818|1815|1815|1812|60
1586219700000|2020-04-07 00:35:00|1817|1814|1810|1807|1818|1815|1810|1807|122
1586220000000|2020-04-07 00:40:00|1811|1808|1805|1802|1812|1809|1804|1801|147
1586220300000|2020-04-07 00:45:00|1808|1805|1807|1804|1811|1808|1807|1804|97
1586220600000|2020-04-07 00:50:00|1808|1805|1807|1804|1809|1806|1807|1804|37
1586220900000|2020-04-07 00:55:00|1808|1805|1822|1819|1822|1819|1808|1805|230
1586221200000|2020-04-07 01:00:00|1821|1818|1820|1817|1832|1829|1819|1816|180
1586221500000|2020-04-07 01:05:00|1819|1816|1815|1812|1821|1818|1814|1811|151
1586221800000|2020-04-07 01:10:00|1816|1813|1814|1811|1817|1814|1813|1810|94
1586222100000|2020-04-07 01:15:00|1815|1812|1815|1812|1815|1812|1814|1811|46
1586222400000|2020-04-07 01:20:00|1816|1813|1817|1814|1818|1815|1815|1812|24
1586222700000|2020-04-07 01:25:00|1816|1813|1814|1811|1817|1814|1814|1811|20
1586223000000|2020-04-07 01:30:00|1816|1813|1816|1813|1817|1814|1816|1813|37
1586223300000|2020-04-07 01:35:00|1818|1815|1815|1812|1818|1815|1815|1812|50
1586223600000|2020-04-07 01:40:00|1814|1811|1817|1814|1817|1814|1813|1810|42
1586223900000|2020-04-07 01:45:00|1816|1813|1817|1814|1817|1814|1815|1812|19
1586224200000|2020-04-07 01:50:00|1816|1813|1816|1813|1816|1813|1815|1812|38
1586224500000|2020-04-07 01:55:00|1817|1814|1815|1812|1818|1815|1814|1811|92
1586224800000|2020-04-07 02:00:00|1814|1811|1815|1812|1815|1812|1813|1810|36
1586225100000|2020-04-07 02:05:00|1814|1811|1817|1814|1817|1814|1812|1809|147
1586225400000|2020-04-07 02:10:00|1814|1811|1814|1811|1815|1812|1810|1807|67
1586225700000|2020-04-07 02:15:00|1815|1812|1814|1811|1818|1815|1814|1811|39
1586226000000|2020-04-07 02:20:00|1813|1810|1809|1806|1813|1810|1809|1806|58
1586226300000|2020-04-07 02:25:00|1810|1807|1808|1805|1810|1807|1808|1805|48
1586226600000|2020-04-07 02:30:00|1809|1806|1811|1808|1812|1809|1809|1806|66
1586226900000|2020-04-07 02:35:00|1812|1809|1811|1808|1812|1809|1809|1806|40
1586227200000|2020-04-07 02:40:00|1810|1807|1809|1806|1811|1808|1807|1804|28
1586227500000|2020-04-07 02:45:00|1810|1807|1808|1805|1810|1807|1807|1804|13
1586227800000|2020-04-07 02:50:00|1807|1804|1805|1802|1807|1804|1805|1802|125
1586228100000|2020-04-07 02:55:00|1806|1803|1805|1802|1806|1803|1803|1800|47
1586228400000|2020-04-07 03:00:00|1804|1801|1805|1802|1806|1803|1804|1801|82
1586228700000|2020-04-07 03:05:00|1806|1803|1806|1803|1806|1803|1806|1803|31
1586229000000|2020-04-07 03:10:00|||||||||15
1586229300000|2020-04-07 03:15:00|1805|1802|1804|1801|1806|1803|1803|1800|52
1586229600000|2020-04-07 03:20:00|1803|1800|1805|1802|1805|1802|1803|1800|3
1586229900000|2020-04-07 03:25:00|1804|1801|1804|1801|1805|1802|1804|1801|17
1586230200000|2020-04-07 03:30:00|1803|1800|1804|1801|1804|1801|1803|1800|10
1586230500000|2020-04-07 03:35:00|1803|1800|1805|1802|1805|1802|1803|1800|29
1586230800000|2020-04-07 03:40:00|||||||||19
1586231100000|2020-04-07 03:45:00|1804|1801|1805|1802|1805|1802|1804|1801|22
1586231400000|2020-04-07 03:50:00|1804|1801|1805|1802|1806|1803|1804|1801|46
1586231700000|2020-04-07 03:55:00|||||||||22
1586232000000|2020-04-07 04:00:00|1804|1801|1797|1794|1804|1801|1797|1794|307
1586232300000|2020-04-07 04:05:00|1796|1793|1796|1793|1800|1797|1792|1789|195
1586232600000|2020-04-07 04:10:00|1797|1794|1799|1796|1799|1796|1795|1792|37
1586232900000|2020-04-07 04:15:00|1798|1795|1797|1794|1799|1796|1797|1794|29
1586233200000|2020-04-07 04:20:00|1798|1795|1797|1794|1798|1795|1794|1791|43
1586233500000|2020-04-07 04:25:00|1796|1793|1798|1795|1798|1795|1795|1792|56
1586233800000|2020-04-07 04:30:00|1799|1796|1801|1798|1802|1799|1798|1795|135
1586234100000|2020-04-07 04:35:00|1800|1797|1800|1797|1801|1798|1800|1797|55
1586234400000|2020-04-07 04:40:00|1799|1796|1800|1797|1800|1797|1798|1795|25
1586234700000|2020-04-07 04:45:00|1799|1796|1798|1795|1799|1796|1796|1793|36
1586235000000|2020-04-07 04:50:00|1799|1796|1799|1796|1799|1796|1797|1794|29
1586235300000|2020-04-07 04:55:00|1798|1795|1800|1797|1800|1797|1798|1795|17
1586235600000|2020-04-07 05:00:00|1799|1796|1798|1795|1799|1796|1798|1795|27
1586235900000|2020-04-07 05:05:00|1799|1796|1799|1796|1799|1796|1799|1796|15
1586236200000|2020-04-07 05:10:00|1798|1795|1799|1796|1799|1796|1797|1794|44
1586236500000|2020-04-07 05:15:00|1798|1795|1800|1797|1800|1797|1798|1795|26
1586236800000|2020-04-07 05:20:00|1803|1800|1800|1797|1803|1800|1797|1794|96
1586237100000|2020-04-07 05:25:00|1801|1798|1804|1801|1804|1801|1800|1797|31
1586237400000|2020-04-07 05:30:00|1805|1802|1801|1798|1805|1802|1800|1797|35
1586237700000|2020-04-07 05:35:00|1802|1799|1809|1806|1810|1807|1801|1798|86
1586238000000|2020-04-07 05:40:00|1808|1805|1810|1807|1811|1808|1808|1805|44
1586238300000|2020-04-07 05:45:00|1811|1808|1813|1810|1813|1810|1811|1808|33
1586238600000|2020-04-07 05:50:00|1815|1812|1814|1811|1816|1813|1813|1810|122
1586238900000|2020-04-07 05:55:00|1813|1810|1815|1812|1816|1813|1813|1810|65
1586239200000|2020-04-07 06:00:00|1816|1813|1816|1813|1817|1814|1813|1810|48
1586239500000|2020-04-07 06:05:00|1815|1812|1816|1813|1819|1816|1815|1812|136
1586239800000|2020-04-07 06:10:00|1815|1812|1815|1812|1816|1813|1814|1811|130
1586240100000|2020-04-07 06:15:00|1814|1811|1816|1813|1817|1814|1813|1810|349
1586240400000|2020-04-07 06:20:00|1813|1810|1813|1810|1816|1813|1813|1810|45
1586240700000|2020-04-07 06:25:00|1812|1809|1817|1814|1818|1815|1810|1807|275
1586241000000|2020-04-07 06:30:00|1816|1813|1816|1813|1818|1815|1816|1813|75
1586241300000|2020-04-07 06:35:00|1817|1814|1817|1814|1818|1815|1816|1813|78
1586241600000|2020-04-07 06:40:00|1818|1815|1820|1817|1820|1817|1817|1814|110
1586241900000|2020-04-07 06:45:00|1821|1818|1820|1817|1822|1819|1820|1817|49
1586242200000|2020-04-07 06:50:00|1821|1818|1824|1821|1825|1822|1821|1818|50
1586242500000|2020-04-07 06:55:00|1825|1822|1826|1823|1827|1824|1825|1822|112
1586242800000|2020-04-07 07:00:00|1825|1822|1826|1823|1828|1825|1825|1822|160
1586243100000|2020-04-07 07:05:00|1825|1822|1821|1818|1825|1822|1820|1817|88
1586243400000|2020-04-07 07:10:00|1822|1819|1819|1816|1822|1819|1818|1815|67
1586243700000|2020-04-07 07:15:00|1820|1817|1816|1813|1820|1817|1815|1812|61
1586244000000|2020-04-07 07:20:00|1815|1812|1817|1814|1818|1815|1815|1812|79
1586244300000|2020-04-07 07:25:00|1816|1813|1813|1810|1816|1813|1813|1810|61
1586244600000|2020-04-07 07:30:00|1814|1811|1816|1813|1817|1814|1812|1809|57
1586244900000|2020-04-07 07:35:00|1817|1814|1818|1815|1821|1818|1817|1814|79
1586245200000|2020-04-07 07:40:00|1819|1816|1816|1813|1819|1816|1816|1813|45
1586245500000|2020-04-07 07:45:00|1817|1814|1821|1818|1821|1818|1816|1813|78
1586245800000|2020-04-07 07:50:00|1823|1820|1822|1819|1823|1820|1820|1817|69
1586246100000|2020-04-07 07:55:00|1821|1818|1823|1820|1823|1820|1819|1816|99
1586246400000|2020-04-07 08:00:00|1822|1819|1825|1822|1826|1823|1822|1819|105
1586246700000|2020-04-07 08:05:00|1826|1823|1826|1823|1826|1823|1823|1820|48
1586247000000|2020-04-07 08:10:00|1825|1822|1828|1825|1828|1825|1824|1821|86
1586247300000|2020-04-07 08:15:00|1827|1824|1831|1828|1831|1828|1826|1823|228
1586247600000|2020-04-07 08:20:00|1830|1827|1830|1827|1831|1828|1829|1826|68
1586247900000|2020-04-07 08:25:00|1829|1826|1829|1826|1831|1828|1828|1825|48
1586248200000|2020-04-07 08:30:00|1828|1825|1829|1826|1829|1826|1826|1823|176
1586248500000|2020-04-07 08:35:00|1831|1828|1832|1829|1835|1832|1831|1828|168
1586248800000|2020-04-07 08:40:00|1831|1828|1834|1831|1834|1831|1830|1827|41
1586249100000|2020-04-07 08:45:00|1833|1830|1833|1830|1834|1831|1832|1829|34
1586249400000|2020-04-07 08:50:00|1834|1831|1831|1828|1834|1831|1831|1828|85
1586249700000|2020-04-07 08:55:00|1832|1829|1837|1834|1837|1834|1832|1829|378
1586250000000|2020-04-07 09:00:00|1838|1835|1836|1833|1838|1835|1836|1833|394
1586250300000|2020-04-07 09:05:00|1835|1832|1837|1834|1837|1834|1835|1832|60
1586250600000|2020-04-07 09:10:00|1838|1835|1836|1833|1838|1835|1832|1829|105
1586250900000|2020-04-07 09:15:00|1835|1832|1837|1834|1837|1834|1834|1831|58
1586251200000|2020-04-07 09:20:00|1838|1835|1841|1838|1846|1843|1837|1834|294
1586251500000|2020-04-07 09:25:00|1842|1839|1841|1838|1842|1839|1838|1835|166
1586251800000|2020-04-07 09:30:00|1840|1837|1838|1835|1843|1840|1838|1835|257
1586252100000|2020-04-07 09:35:00|1837|1834|1835|1832|1838|1835|1834|1831|124
1586252400000|2020-04-07 09:40:00|1834|1831|1828|1825|1834|1831|1827|1824|260
1586252700000|2020-04-07 09:45:00|1827|1824|1824|1821|1828|1825|1824|1821|254
1586253000000|2020-04-07 09:50:00|1823|1820|1820|1817|1824|1821|1817|1814|438
1586253300000|2020-04-07 09:55:00|1821|1818|1820|1817|1823|1820|1818|1815|159
1586253600000|2020-04-07 10:00:00|1819|1816|1820|1817|1820|1817|1818|1815|105
1586253900000|2020-04-07 10:05:00|1821|1818|1821|1818|1822|1819|1818|1815|122
1586254200000|2020-04-07 10:10:00|1822|1819|1823|1820|1824|1821|1822|1819|127
1586254500000|2020-04-07 10:15:00|1822|1819|1827|1824|1828|1825|1820|1817|168
1586254800000|2020-04-07 10:20:00|1826|1823|1835|1832|1841|1838|1826|1823|334
1586255100000|2020-04-07 10:25:00|1836|1833|1842|1839|1845|1842|1833|1830|422
1586255400000|2020-04-07 10:30:00|1841|1838|1835|1832|1841|1838|1835|1832|216
1586255700000|2020-04-07 10:35:00|1836|1833|1836|1833|1838|1835|1832|1829|270
1586256000000|2020-04-07 10:40:00|1837|1834|1839|1836|1840|1837|1836|1833|130
1586256300000|2020-04-07 10:45:00|1838|1835|1835|1832|1839|1836|1834|1831|87
1586256600000|2020-04-07 10:50:00|1834|1831|1835|1832|1836|1833|1834|1831|74
1586256900000|2020-04-07 10:55:00|1836|1833|1831|1828|1838|1835|1831|1828|104
1586257200000|2020-04-07 11:00:00|1828|1825|1828|1825|1832|1829|1825|1822|274
1586257500000|2020-04-07 11:05:00|1829|1826|1827|1824|1831|1828|1826|1823|172
1586257800000|2020-04-07 11:10:00|1828|1825|1829|1826|1832|1829|1827|1824|150
1586258100000|2020-04-07 11:15:00|1828|1825|1833|1830|1834|1831|1827|1824|184
1586258400000|2020-04-07 11:20:00|1832|1829|1828|1825|1833|1830|1827|1824|156
1586258700000|2020-04-07 11:25:00|1829|1826|1827|1824|1829|1826|1826|1823|139
1586259000000|2020-04-07 11:30:00|1826|1823|1829|1826|1829|1826|1826|1823|128
1586259300000|2020-04-07 11:35:00|1830|1827|1830|1827|1831|1828|1829|1826|227
1586259600000|2020-04-07 11:40:00|1829|1826|1829|1826|1833|1830|1829|1826|182
1586259900000|2020-04-07 11:45:00|1830|1827|1841|1838|1841|1838|1830|1827|372
1586260200000|2020-04-07 11:50:00|1840|1837|1855|1852|1858|1855|1840|1837|1057
1586260500000|2020-04-07 11:55:00|1856|1853|1861|1858|1868|1865|1855|1852|912
1586260800000|2020-04-07 12:00:00|1862|1859|1867|1864|1869|1866|1852|1849|1175
1586261100000|2020-04-07 12:05:00|1865|1862|1866|1863|1867|1864|1864|1861|736
1586261400000|2020-04-07 12:10:00|1865|1862|1863|1860|1866|1863|1858|1855|661
1586261700000|2020-04-07 12:15:00|1862|1859|1853|1850|1863|1860|1853|1850|736
1586262000000|2020-04-07 12:20:00|1854|1851|1850|1847|1855|1852|1846|1843|876
1586262300000|2020-04-07 12:25:00|1851|1848|1847|1844|1853|1850|1846|1843|778
1586262600000|2020-04-07 12:30:00|1846|1843|1851|1848|1854|1851|1846|1843|671
1586262900000|2020-04-07 12:35:00|1850|1847|1847|1844|1853|1850|1847|1844|578
1586263200000|2020-04-07 12:40:00|1845|1842|1852|1849|1853|1850|1842|1839|812
1586263500000|2020-04-07 12:45:00|1853|1850|1851|1848|1853|1850|1846|1843|817
1586263800000|2020-04-07 12:50:00|1850|1847|1846|1843|1851|1848|1846|1843|545
1586264100000|2020-04-07 12:55:00|1847|1844|1836|1833|1848|1845|1835|1832|1031
1586264400000|2020-04-07 13:00:00|1837|1834|1834|1831|1837|1834|1826|1823|1982
1586264700000|2020-04-07 13:05:00|1832|1829|1825|1822|1832|1829|1824|1821|1127
1586265000000|2020-04-07 13:10:00|1826|1823|1834|1831|1835|1832|1825|1822|1233
1586265300000|2020-04-07 13:15:00|1835|1832|1845|1842|1845|1842|1833|1830|2116
1586265600000|2020-04-07 13:20:00|1846|1843|1852|1849|1854|1851|1844|1841|1386
1586265900000|2020-04-07 13:25:00|1853|1850|1848|1845|1853|1850|1840|1837|1478
1586266200000|2020-04-07 13:30:00|1849|1846|1854|1851|1855|1852|1848|1845|1376
1586266500000|2020-04-07 13:35:00|1855|1852|1852|1849|1859|1856|1851|1848|1194
1586266800000|2020-04-07 13:40:00|1851|1848|1849|1846|1852|1849|1847|1844|1006
1586267100000|2020-04-07 13:45:00|1850|1847|1853|1850|1853|1850|1847|1844|1251
1586267400000|2020-04-07 13:50:00|1854|1851|1857|1854|1859|1856|1850|1847|1820
1586267700000|2020-04-07 13:55:00|1856|1853|1859|1856|1862|1859|1856|1853|1108
1586268000000|2020-04-07 14:00:00|1858|1855|1849|1846|1862|1859|1848|1845|1720
1586268300000|2020-04-07 14:05:00|1850|1847|1858|1855|1859|1856|1848|1845|1136
1586268600000|2020-04-07 14:10:00|1859|1856|1850|1847|1866|1863|1849|1846|1431
1586268900000|2020-04-07 14:15:00|1849|1846|1845|1842|1849|1846|1844|1841|1336
1586269200000|2020-04-07 14:20:00|1846|1843|1842|1839|1846|1843|1839|1836|1027
1586269500000|2020-04-07 14:25:00|1841|1838|1839|1836|1842|1839|1838|1835|964
1586269800000|2020-04-07 14:30:00|1838|1835|1847|1844|1851|1848|1836|1833|1565
1586270100000|2020-04-07 14:35:00|1848|1845|1852|1849|1854|1851|1847|1844|584
1586270400000|2020-04-07 14:40:00|1853|1850|1849|1846|1856|1853|1848|1845|1024
1586270700000|2020-04-07 14:45:00|1848|1845|1849|1846|1851|1848|1843|1840|1200
1586271000000|2020-04-07 14:50:00|1848|1845|1850|1847|1851|1848|1847|1844|655
1586271300000|2020-04-07 14:55:00|1849|1846|1852|1849|1856|1853|1849|1846|676
1586271600000|2020-04-07 15:00:00|1851|1848|1852|1849|1852|1849|1849|1846|598
1586271900000|2020-04-07 15:05:00|1851|1848|1855|1852|1856|1853|1850|1847|810
1586272200000|2020-04-07 15:10:00|1856|1853|1852|1849|1856|1853|1851|1848|442
1586272500000|2020-04-07 15:15:00|1853|1850|1855|1852|1855|1852|1853|1850|556
1586272800000|2020-04-07 15:20:00|1853|1850|1855|1852|1856|1853|1850|1847|886
1586273100000|2020-04-07 15:25:00|1856|1853|1854|1851|1856|1853|1850|1847|758
1586273400000|2020-04-07 15:30:00|1855|1852|1860|1857|1864|1861|1854|1851|1238
1586273700000|2020-04-07 15:35:00|1861|1858|1864|1861|1864|1861|1858|1855|940
1586274000000|2020-04-07 15:40:00|1865|1862|1862|1859|1865|1862|1860|1857|599
1586274300000|2020-04-07 15:45:00|1861|1858|1859|1856|1862|1859|1859|1856|872
1586274600000|2020-04-07 15:50:00|1858|1855|1858|1855|1860|1857|1856|1853|1085
1586274900000|2020-04-07 15:55:00|1857|1854|1856|1853|1858|1855|1854|1851|1000
1586275200000|2020-04-07 16:00:00|1855|1852|1856|1853|1859|1856|1855|1852|461
1586275500000|2020-04-07 16:05:00|1855|1852|1856|1853|1858|1855|1855|1852|725
1586275800000|2020-04-07 16:10:00|1857|1854|1861|1858|1862|1859|1856|1853|674
1586276100000|2020-04-07 16:15:00|1862|1859|1862|1859|1864|1861|1859|1856|1324
1586276400000|2020-04-07 16:20:00|1861|1858|1858|1855|1861|1858|1858|1855|1464
1586276700000|2020-04-07 16:25:00|1857|1854|1861|1858|1861|1858|1857|1854|1080
1586277000000|2020-04-07 16:30:00|1862|1859|1862|1859|1863|1860|1860|1857|535
1586277300000|2020-04-07 16:35:00|1861|1858|1864|1861|1866|1863|1861|1858|678
1586277600000|2020-04-07 16:40:00|1863|1860|1863|1860|1864|1861|1862|1859|379
1586277900000|2020-04-07 16:45:00|1862|1859|1872|1869|1874|1871|1862|1859|1321
1586278200000|2020-04-07 16:50:00|1873|1870|1872|1869|1873|1870|1869|1866|1437
1586278500000|2020-04-07 16:55:00|1873|1870|1872|1869|1875|1872|1871|1868|602
1586278800000|2020-04-07 17:00:00|1871|1868|1881|1878|1882|1879|1871|1868|2364
1586279100000|2020-04-07 17:05:00|1882|1879|1882|1879|1886|1883|1879|1876|1126
1586279400000|2020-04-07 17:10:00|1881|1878|1888|1885|1897|1894|1881|1878|2306
1586279700000|2020-04-07 17:15:00|1887|1884|1883|1880|1888|1885|1881|1878|926
1586280000000|2020-04-07 17:20:00|1884|1881|1882|1879|1887|1884|1881|1878|1338
1586280300000|2020-04-07 17:25:00|1881|1878|1883|1880|1886|1883|1881|1878|852
1586280600000|2020-04-07 17:30:00|1884|1881|1880|1877|1889|1886|1880|1877|2308
1586280900000|2020-04-07 17:35:00|1879|1876|1881|1878|1882|1879|1877|1874|959
1586281200000|2020-04-07 17:40:00|1882|1879|1884|1881|1886|1883|1879|1876|917
1586281500000|2020-04-07 17:45:00|1883|1880|1883|1880|1886|1883|1879|1876|930
1586281800000|2020-04-07 17:50:00|1882|1879|1884|1881|1887|1884|1881|1878|850
1586282100000|2020-04-07 17:55:00|1885|1882|1880|1877|1887|1884|1879|1876|1120
1586282400000|2020-04-07 18:00:00|1879|1876|1883|1880|1885|1882|1879|1876|1585
1586282700000|2020-04-07 18:05:00|1882|1879|1880|1877|1882|1879|1877|1874|1566
1586283000000|2020-04-07 18:10:00|1881|1878|1880|1877|1882|1879|1879|1876|1371
1586283300000|2020-04-07 18:15:00|1879|1876|1880|1877|1881|1878|1878|1875|1262
1586283600000|2020-04-07 18:20:00|1879|1876|1883|1880|1889|1886|1878|1875|2242
1586283900000|2020-04-07 18:25:00|1882|1879|1893|1890|1893|1890|1880|1877|7946
1586284200000|2020-04-07 18:30:00|1892|1889|1901|1898|1902|1899|1891|1888|2888
1586284500000|2020-04-07 18:35:00|1900|1897|1906|1903|1908|1905|1899|1896|1436
1586284800000|2020-04-07 18:40:00|1905|1902|1914|1911|1914|1911|1905|1902|1227
1586285100000|2020-04-07 18:45:00|1915|1912|1916|1913|1919|1916|1914|1911|1259
1586285400000|2020-04-07 18:50:00|1915|1912|1907|1904|1917|1914|1905|1902|1111
1586285700000|2020-04-07 18:55:00|1908|1905|1911|1908|1912|1909|1907|1904|401
1586286000000|2020-04-07 19:00:00|1912|1909|1909|1906|1912|1909|1907|1904|435
1586286300000|2020-04-07 19:05:00|1908|1905|1910|1907|1910|1907|1908|1905|388
1586286600000|2020-04-07 19:10:00|1909|1906|1911|1908|1911|1908|1908|1905|496
1586286900000|2020-04-07 19:15:00|1912|1909|1910|1907|1916|1913|1910|1907|1313
1586287200000|2020-04-07 19:20:00|1911|1908|1909|1906|1912|1909|1908|1905|977
1586287500000|2020-04-07 19:25:00|1910|1907|1917|1914|1919|1916|1910|1907|744
1586287800000|2020-04-07 19:30:00|1918|1915|1918|1915|1919|1916|1917|1914|488
1586288100000|2020-04-07 19:35:00|1919|1916|1916|1913|1919|1916|1915|1912|457
1586288400000|2020-04-07 19:40:00|1917|1914|1919|1916|1920|1917|1917|1914|359
1586288700000|2020-04-07 19:45:00|1918|1915|1919|1916|1922|1919|1918|1915|487
1586289000000|2020-04-07 19:50:00|1918|1915|1923|1920|1924|1921|1917|1914|450
1586289300000|2020-04-07 19:55:00|1922|1919|1923|1920|1924|1921|1921|1918|282
1586289600000|2020-04-07 20:00:00|1922|1919|1927|1924|1927|1924|1922|1919|987
1586289900000|2020-04-07 20:05:00|1928|1925|1930|1927|1931|1928|1926|1923|1014
1586290200000|2020-04-07 20:10:00|1929|1926|1931|1928|1934|1931|1929|1926|472
1586290500000|2020-04-07 20:15:00|1930|1927|1930|1927|1932|1929|1930|1927|294
1586290800000|2020-04-07 20:20:00|1931|1928|1933|1930|1934|1931|1929|1926|522
1586291100000|2020-04-07 20:25:00|1934|1931|1937|1934|1938|1935|1932|1929|592
1586291400000|2020-04-07 20:30:00|1936|1933|1935|1932|1937|1934|1935|1932|460
1586291700000|2020-04-07 20:35:00|1936|1933|1938|1935|1940|1937|1936|1933|366
1586292000000|2020-04-07 20:40:00|1939|1936|1936|1933|1939|1936|1935|1932|405
1586292300000|2020-04-07 20:45:00|1935|1932|1944|1941|1944|1941|1935|1932|463
1586292600000|2020-04-07 20:50:00|1945|1942|1943|1940|1946|1943|1941|1938|524
1586292900000|2020-04-07 20:55:00|1942|1939|1943|1940|1946|1943|1942|1939|601
1586296800000|2020-04-07 22:00:00|1951|1948|1939|1936|1951|1948|1938|1935|299
1586297100000|2020-04-07 22:05:00|1937|1934|1926|1923|1937|1934|1920|1917|331
1586297400000|2020-04-07 22:10:00|1925|1922|1926|1923|1928|1925|1923|1920|62
1586297700000|2020-04-07 22:15:00|1927|1924|1927|1924|1934|1931|1926|1923|171
1586298000000|2020-04-07 22:20:00|1925|1922|1929|1926|1931|1928|1924|1921|43
1586298300000|2020-04-07 22:25:00|1930|1927|1927|1924|1930|1927|1927|1924|30
1586298600000|2020-04-07 22:30:00|1926|1923|1928|1925|1929|1926|1926|1923|16
1586298900000|2020-04-07 22:35:00|1927|1924|1923|1920|1927|1924|1921|1918|72
1586299200000|2020-04-07 22:40:00|1922|1919|1918|1915|1922|1919|1917|1914|75
1586299500000|2020-04-07 22:45:00|1916|1913|1914|1911|1916|1913|1913|1910|161
1586299800000|2020-04-07 22:50:00|1915|1912|1915|1912|1920|1917|1915|1912|137
1586300100000|2020-04-07 22:55:00|1914|1911|1917|1914|1917|1914|1914|1911|63
1586300400000|2020-04-07 23:00:00|1916|1913|1920|1917|1920|1917|1915|1912|49
1586300700000|2020-04-07 23:05:00|1921|1918|1921|1918|1927|1924|1921|1918|104
1586301000000|2020-04-07 23:10:00|1922|1919|1920|1917|1923|1920|1920|1917|45
1586301300000|2020-04-07 23:15:00|1919|1916|1918|1915|1919|1916|1916|1913|59
1586301600000|2020-04-07 23:20:00|1919|1916|1921|1918|1928|1925|1918|1915|83
1586301900000|2020-04-07 23:25:00|1922|1919|1924|1921|1925|1922|1922|1919|41
1586302200000|2020-04-07 23:30:00|1923|1920|1922|1919|1923|1920|1922|1919|23
1586302500000|2020-04-07 23:35:00|1921|1918|1921|1918|1922|1919|1919|1916|13
1586302800000|2020-04-07 23:40:00|1922|1919|1921|1918|1922|1919|1921|1918|17
1586303100000|2020-04-07 23:45:00|1922|1919|1924|1921|1925|1922|1921|1918|92
1586303400000|2020-04-07 23:50:00|1923|1920|1923|1920|1925|1922|1921|1918|32
1586303700000|2020-04-07 23:55:00|1922|1919|1924|1921|1924|1921|1921|1918|38
1586304000000|2020-04-08 00:00:00|1925|1922|1912|1909|1925|1922|1911|1908|269
1586304300000|2020-04-08 00:05:00|1913|1910|1911|1908|1915|1912|1911|1908|185
1586304600000|2020-04-08 00:10:00|1912|1909|1912|1909|1913|1910|1911|1908|79
1586304900000|2020-04-08 00:15:00|1911|1908|1912|1909|1914|1911|1911|1908|73
1586305200000|2020-04-08 00:20:00|1913|1910|1912|1909|1913|1910|1911|1908|33
1586305500000|2020-04-08 00:25:00|1911|1908|1911|1908|1913|1910|1911|1908|20
1586305800000|2020-04-08 00:30:00|1912|1909|1911|1908|1912|1909|1911|1908|77
1586306100000|2020-04-08 00:35:00|1912|1909|1911|1908|1912|1909|1911|1908|36
1586306400000|2020-04-08 00:40:00|1912|1909|1912|1909|1912|1909|1911|1908|74
1586306700000|2020-04-08 00:45:00|1914|1911|1912|1909|1914|1911|1912|1909|35
1586307000000|2020-04-08 00:50:00|1913|1910|1914|1911|1914|1911|1913|1910|10
1586307300000|2020-04-08 00:55:00|1913|1910|1913|1910|1917|1914|1911|1908|64
1586307600000|2020-04-08 01:00:00|1914|1911|1913|1910|1914|1911|1912|1909|39
1586307900000|2020-04-08 01:05:00|1914|1911|1914|1911|1918|1915|1914|1911|36
1586308200000|2020-04-08 01:10:00|1917|1914|1914|1911|1917|1914|1912|1909|41
1586308500000|2020-04-08 01:15:00|1913|1910|1912|1909|1915|1912|1912|1909|103
1586308800000|2020-04-08 01:20:00|||||||||14
1586309100000|2020-04-08 01:25:00|1913|1910|1912|1909|1913|1910|1912|1909|80
1586309400000|2020-04-08 01:30:00|1913|1910|1912|1909|1913|1910|1911|1908|106
1586309700000|2020-04-08 01:35:00|1913|1910|1913|1910|1913|1910|1913|1910|72
1586310000000|2020-04-08 01:40:00|1914|1911|1918|1915|1919|1916|1913|1910|97
1586310300000|2020-04-08 01:45:00|1919|1916|1925|1922|1925|1922|1917|1914|146
1586310600000|2020-04-08 01:50:00|1924|1921|1929|1926|1932|1929|1922|1919|187
1586310900000|2020-04-08 01:55:00|1930|1927|1926|1923|1930|1927|1925|1922|107
1586311200000|2020-04-08 02:00:00|1927|1924|1929|1926|1929|1926|1925|1922|81
1586311500000|2020-04-08 02:05:00|1930|1927|1929|1926|1931|1928|1928|1925|141
1586311800000|2020-04-08 02:10:00|1928|1925|1930|1927|1930|1927|1926|1923|40
1586312100000|2020-04-08 02:15:00|1931|1928|1930|1927|1931|1928|1927|1924|72
1586312400000|2020-04-08 02:20:00|1929|1926|1930|1927|1930|1927|1929|1926|18
1586312700000|2020-04-08 02:25:00|1929|1926|1933|1930|1935|1932|1929|1926|74
1586313000000|2020-04-08 02:30:00|1934|1931|1927|1924|1934|1931|1927|1924|88
1586313300000|2020-04-08 02:35:00|1928|1925|1928|1925|1929|1926|1924|1921|53
1586313600000|2020-04-08 02:40:00|1927|1924|1929|1926|1930|1927|1927|1924|16
1586313900000|2020-04-08 02:45:00|1928|1925|1930|1927|1930|1927|1927|1924|21
1586314200000|2020-04-08 02:50:00|1929|1926|1929|1926|1930|1927|1928|1925|22
1586314500000|2020-04-08 02:55:00|1928|1925|1926|1923|1929|1926|1926|1923|26
1586314800000|2020-04-08 03:00:00|1927|1924|1919|1916|1927|1924|1919|1916|73
1586315100000|2020-04-08 03:05:00|1915|1912|1915|1912|1916|1913|1914|1911|99
1586315400000|2020-04-08 03:10:00|1914|1911|1914|1911|1915|1912|1913|1910|44
1586315700000|2020-04-08 03:15:00|1913|1910|1920|1917|1921|1918|1913|1910|66
1586316000000|2020-04-08 03:20:00|1921|1918|1919|1916|1922|1919|1918|1915|52
1586316300000|2020-04-08 03:25:00|1920|1917|1919|1916|1921|1918|1918|1915|21
1586316600000|2020-04-08 03:30:00|1918|1915|1917|1914|1920|1917|1916|1913|74
1586316900000|2020-04-08 03:35:00|1918|1915|1919|1916|1922|1919|1918|1915|50
1586317200000|2020-04-08 03:40:00|1920|1917|1919|1916|1921|1918|1918|1915|28
1586317500000|2020-04-08 03:45:00|1920|1917|1919|1916|1920|1917|1919|1916|19
1586317800000|2020-04-08 03:50:00|1918|1915|1916|1913|1918|1915|1916|1913|20
1586318100000|2020-04-08 03:55:00|1917|1914|1919|1916|1920|1917|1916|1913|34
1586318400000|2020-04-08 04:00:00|1918|1915|1919|1916|1920|1917|1918|1915|21
1586318700000|2020-04-08 04:05:00|1918|1915|1919|1916|1919|1916|1917|1914|13
1586319000000|2020-04-08 04:10:00|1917|1914|1917|1914|1917|1914|1916|1913|25
1586319300000|2020-04-08 04:15:00|1916|1913|1918|1915|1919|1916|1916|1913|21
1586319600000|2020-04-08 04:20:00|1917|1914|1918|1915|1918|1915|1917|1914|9
1586319900000|2020-04-08 04:25:00|1917|1914|1917|1914|1918|1915|1917|1914|21
1586320200000|2020-04-08 04:30:00|1918|1915|1915|1912|1918|1915|1915|1912|30
1586320500000|2020-04-08 04:35:00|1916|1913|1914|1911|1916|1913|1914|1911|33
1586320800000|2020-04-08 04:40:00|1913|1910|1914|1911|1914|1911|1913|1910|53
1586321100000|2020-04-08 04:45:00|1919|1916|1920|1917|1923|1920|1918|1915|72
1586321400000|2020-04-08 04:50:00|1919|1916|1919|1916|1920|1917|1918|1915|27
1586321700000|2020-04-08 04:55:00|1918|1915|1918|1915|1919|1916|1918|1915|20
1586322000000|2020-04-08 05:00:00|1919|1916|1922|1919|1923|1920|1919|1916|43
1586322300000|2020-04-08 05:05:00|1921|1918|1920|1917|1921|1918|1919|1916|20
1586322600000|2020-04-08 05:10:00|1919|1916|1922|1919|1922|1919|1919|1916|30
1586322900000|2020-04-08 05:15:00|1921|1918|1920|1917|1922|1919|1920|1917|15
1586323200000|2020-04-08 05:20:00|1919|1916|1918|1915|1920|1917|1918|1915|22
1586323500000|2020-04-08 05:25:00|1919|1916|1920|1917|1920|1917|1919|1916|12
1586323800000|2020-04-08 05:30:00|1919|1916|1919|1916|1919|1916|1918|1915|19
1586324100000|2020-04-08 05:35:00|1920|1917|1920|1917|1921|1918|1920|1917|25
1586324400000|2020-04-08 05:40:00|1921|1918|1922|1919|1924|1921|1920|1917|74
1586324700000|2020-04-08 05:45:00|1921|1918|1919|1916|1924|1921|1918|1915|56
1586325000000|2020-04-08 05:50:00|1920|1917|1922|1919|1922|1919|1920|1917|14
1586325300000|2020-04-08 05:55:00|1923|1920|1923|1920|1923|1920|1922|1919|35
1586325600000|2020-04-08 06:00:00|1922|1919|1918|1915|1922|1919|1918|1915|91
1586325900000|2020-04-08 06:05:00|1919|1916|1912|1909|1919|1916|1912|1909|118
1586326200000|2020-04-08 06:10:00|1913|1910|1913|1910|1915|1912|1912|1909|112
1586326500000|2020-04-08 06:15:00|1912|1909|1912|1909|1913|1910|1911|1908|194
1586326800000|2020-04-08 06:20:00|1911|1908|1913|1910|1914|1911|1911|1908|73
1586327100000|2020-04-08 06:25:00|1912|1909|1915|1912|1916|1913|1912|1909|71
1586327400000|2020-04-08 06:30:00|1916|1913|1913|1910|1916|1913|1912|1909|76
1586327700000|2020-04-08 06:35:00|1912|1909|1911|1908|1913|1910|1911|1908|57
1586328000000|2020-04-08 06:40:00|||||||||98
1586328300000|2020-04-08 06:45:00|1912|1909|1912|1909|1912|1909|1911|1908|79
1586328600000|2020-04-08 06:50:00|1911|1908|1911|1908|1911|1908|1911|1908|48
1586328900000|2020-04-08 06:55:00|||||||||63
1586329200000|2020-04-08 07:00:00|1912|1909|1913|1910|1914|1911|1912|1909|93
1586329500000|2020-04-08 07:05:00|1914|1911|1911|1908|1914|1911|1911|1908|49
1586329800000|2020-04-08 07:10:00|1912|1909|1915|1912|1915|1912|1911|1908|78
1586330100000|2020-04-08 07:15:00|1914|1911|1911|1908|1915|1912|1911|1908|62
1586330400000|2020-04-08 07:20:00|1912|1909|1911|1908|1912|1909|1911|1908|47
1586330700000|2020-04-08 07:25:00|1912|1909|1911|1908|1913|1910|1911|1908|36
1586331000000|2020-04-08 07:30:00|1912|1909|1912|1909|1912|1909|1911|1908|120
1586331300000|2020-04-08 07:35:00|1913|1910|1913|1910|1913|1910|1912|1909|59
1586331600000|2020-04-08 07:40:00|1912|1909|1912|1909|1912|1909|1912|1909|30
1586331900000|2020-04-08 07:45:00|||||||||53
1586332200000|2020-04-08 07:50:00|1911|1908|1904|1901|1911|1908|1904|1901|281
1586332500000|2020-04-08 07:55:00|1905|1902|1901|1898|1905|1902|1899|1896|243
1586332800000|2020-04-08 08:00:00|1902|1899|1902|1899|1903|1900|1900|1897|113
1586333100000|2020-04-08 08:05:00|1903|1900|1902|1899|1904|1901|1901|1898|96
1586333400000|2020-04-08 08:10:00|1901|1898|1898|1895|1902|1899|1898|1895|116
1586333700000|2020-04-08 08:15:00|1899|1896|1899|1896|1899|1896|1898|1895|115
1586334000000|2020-04-08 08:20:00|1900|1897|1902|1899|1903|1900|1898|1895|141
1586334300000|2020-04-08 08:25:00|1901|1898|1900|1897|1903|1900|1899|1896|76
1586334600000|2020-04-08 08:30:00|1899|1896|1901|1898|1901|1898|1899|1896|57
1586334900000|2020-04-08 08:35:00|1902|1899|1905|1902|1907|1904|1902|1899|157
1586335200000|2020-04-08 08:40:00|1906|1903|1909|1906|1912|1909|1906|1903|297
1586335500000|2020-04-08 08:45:00|1908|1905|1900|1897|1909|1906|1900|1897|172
1586335800000|2020-04-08 08:50:00|1901|1898|1900|1897|1903|1900|1898|1895|172
1586336100000|2020-04-08 08:55:00|1899|1896|1900|1897|1900|1897|1899|1896|62
1586336400000|2020-04-08 09:00:00|1899|1896|1901|1898|1902|1899|1898|1895|192
1586336700000|2020-04-08 09:05:00|1902|1899|1902|1899|1904|1901|1901|1898|87
1586337000000|2020-04-08 09:10:00|1901|1898|1903|1900|1904|1901|1901|1898|31
1586337300000|2020-04-08 09:15:00|1902|1899|1901|1898|1902|1899|1900|1897|57
1586337600000|2020-04-08 09:20:00|1902|1899|1901|1898|1902|1899|1901|1898|37
1586337900000|2020-04-08 09:25:00|1902|1899|1903|1900|1903|1900|1901|1898|32
1586338200000|2020-04-08 09:30:00|1902|1899|1902|1899|1903|1900|1902|1899|33
1586338500000|2020-04-08 09:35:00|1901|1898|1903|1900|1903|1900|1901|1898|39
1586338800000|2020-04-08 09:40:00|1902|1899|1903|1900|1903|1900|1902|1899|40
1586339100000|2020-04-08 09:45:00|1904|1901|1909|1906|1909|1906|1904|1901|174
1586339400000|2020-04-08 09:50:00|1908|1905|1907|1904|1908|1905|1906|1903|97
1586339700000|2020-04-08 09:55:00|1908|1905|1915|1912|1916|1913|1907|1904|159
1586340000000|2020-04-08 10:00:00|1916|1913|1915|1912|1916|1913|1913|1910|137
1586340300000|2020-04-08 10:05:00|1916|1913|1915|1912|1916|1913|1914|1911|157
1586340600000|2020-04-08 10:10:00|1914|1911|1910|1907|1915|1912|1908|1905|111
1586340900000|2020-04-08 10:15:00|1911|1908|1911|1908|1912|1909|1910|1907|75
1586341200000|2020-04-08 10:20:00|1910|1907|1912|1909|1912|1909|1910|1907|104
1586341500000|2020-04-08 10:25:00|1911|1908|1912|1909|1912|1909|1911|1908|28
1586341800000|2020-04-08 10:30:00|1913|1910|1918|1915|1919|1916|1912|1909|156
1586342100000|2020-04-08 10:35:00|1919|1916|1917|1914|1919|1916|1917|1914|51
1586342400000|2020-04-08 10:40:00|1918|1915|1911|1908|1919|1916|1911|1908|139
1586342700000|2020-04-08 10:45:00|1910|1907|1909|1906|1911|1908|1908|1905|128
1586343000000|2020-04-08 10:50:00|1908|1905|1906|1903|1909|1906|1903|1900|170
1586343300000|2020-04-08 10:55:00|1905|1902|1906|1903|1907|1904|1903|1900|65
1586343600000|2020-04-08 11:00:00|1907|1904|1910|1907|1910|1907|1906|1903|90
1586343900000|2020-04-08 11:05:00|1911|1908|1912|1909|1912|1909|1910|1907|49
1586344200000|2020-04-08 11:10:00|1914|1911|1913|1910|1915|1912|1912|1909|118
1586344500000|2020-04-08 11:15:00|1914|1911|1914|1911|1914|1911|1913|1910|140
1586344800000|2020-04-08 11:20:00|1915|1912|1908|1905|1915|1912|1906|1903|239
1586345100000|2020-04-08 11:25:00|1907|1904|1908|1905|1909|1906|1906|1903|134
1586345400000|2020-04-08 11:30:00|1909|1906|1912|1909|1913|1910|1906|1903|226
1586345700000|2020-04-08 11:35:00|1913|1910|1915|1912|1916|1913|1912|1909|112
1586346000000|2020-04-08 11:40:00|1916|1913|1919|1916|1920|1917|1915|1912|242
1586346300000|2020-04-08 11:45:00|1920|1917|1920|1917|1920|1917|1918|1915|146
1586346600000|2020-04-08 11:50:00|1921|1918|1923|1920|1929|1926|1919|1916|423
1586346900000|2020-04-08 11:55:00|1924|1921|1923|1920|1927|1924|1922|1919|245
1586347200000|2020-04-08 12:00:00|1922|1919|1926|1923|1928|1925|1919|1916|287
1586347500000|2020-04-08 12:05:00|1927|1924|1916|1913|1927|1924|1916|1913|306
1586347800000|2020-04-08 12:10:00|1915|1912|1911|1908|1917|1914|1908|1905|581
1586348100000|2020-04-08 12:15:00|1912|1909|1904|1901|1912|1909|1898|1895|775
1586348400000|2020-04-08 12:20:00|1903|1900|1893|1890|1906|1903|1893|1890|498
1586348700000|2020-04-08 12:25:00|1894|1891|1865|1862|1895|1892|1849|1846|2690
1586349000000|2020-04-08 12:30:00|1864|1861|1875|1872|1876|1873|1844|1841|1655
1586349300000|2020-04-08 12:35:00|1876|1873|1862|1859|1876|1873|1859|1856|979
1586349600000|2020-04-08 12:40:00|1863|1860|1869|1866|1869|1866|1855|1852|766
1586349900000|2020-04-08 12:45:00|1872|1869|1880|1877|1887|1884|1868|1865|893
1586350200000|2020-04-08 12:50:00|1881|1878|1870|1867|1884|1881|1866|1863|653
1586350500000|2020-04-08 12:55:00|1871|1868|1879|1876|1880|1877|1864|1861|649
1586350800000|2020-04-08 13:00:00|1882|1879|1889|1886|1896|1893|1881|1878|1990
1586351100000|2020-04-08 13:05:00|1890|1887|1896|1893|1898|1895|1884|1881|999
1586351400000|2020-04-08 13:10:00|1897|1894|1889|1886|1897|1894|1886|1883|801
1586351700000|2020-04-08 13:15:00|1890|1887|1888|1885|1894|1891|1888|1885|763
1586352000000|2020-04-08 13:20:00|1889|1886|1900|1897|1901|1898|1883|1880|790
1586352300000|2020-04-08 13:25:00|1899|1896|1903|1900|1906|1903|1899|1896|1165
1586352600000|2020-04-08 13:30:00|1904|1901|1890|1887|1905|1902|1885|1882|1399
1586352900000|2020-04-08 13:35:00|1891|1888|1905|1902|1906|1903|1890|1887|1112
1586353200000|2020-04-08 13:40:00|1906|1903|1917|1914|1921|1918|1905|1902|1930
1586353500000|2020-04-08 13:45:00|1916|1913|1915|1912|1921|1918|1909|1906|2099
1586353800000|2020-04-08 13:50:00|1916|1913|1883|1880|1919|1916|1874|1871|2607
1586354100000|2020-04-08 13:55:00|1882|1879|1880|1877|1887|1884|1878|1875|1209
1586354400000|2020-04-08 14:00:00|1879|1876|1873|1870|1880|1877|1870|1867|1807
1586354700000|2020-04-08 14:05:00|1872|1869|1858|1855|1874|1871|1858|1855|2312
1586355000000|2020-04-08 14:10:00|1856|1853|1863|1860|1866|1863|1852|1849|1577
1586355300000|2020-04-08 14:15:00|1861|1858|1863|1860|1867|1864|1858|1855|1350
1586355600000|2020-04-08 14:20:00|1862|1859|1862|1859|1864|1861|1859|1856|528
1586355900000|2020-04-08 14:25:00|1863|1860|1865|1862|1866|1863|1860|1857|795
1586356200000|2020-04-08 14:30:00|1866|1863|1875|1872|1876|1873|1866|1863|1061
1586356500000|2020-04-08 14:35:00|1874|1871|1875|1872|1880|1877|1873|1870|640
1586356800000|2020-04-08 14:40:00|1876|1873|1876|1873|1879|1876|1875|1872|497
1586357100000|2020-04-08 14:45:00|1877|1874|1867|1864|1878|1875|1864|1861|1632
1586357400000|2020-04-08 14:50:00|1868|1865|1881|1878|1882|1879|1868|1865|1202
1586357700000|2020-04-08 14:55:00|1880|1877|1880|1877|1883|1880|1873|1870|1055
1586358000000|2020-04-08 15:00:00|1879|1876|1887|1884|1889|1886|1879|1876|1010
1586358300000|2020-04-08 15:05:00|1886|1883|1892|1889|1893|1890|1885|1882|1392
1586358600000|2020-04-08 15:10:00|1890|1887|1891|1888|1892|1889|1887|1884|569
1586358900000|2020-04-08 15:15:00|1890|1887|1893|1890|1900|1897|1890|1887|952
1586359200000|2020-04-08 15:20:00|1891|1888|1880|1877|1897|1894|1879|1876|1214
1586359500000|2020-04-08 15:25:00|1881|1878|1881|1878|1890|1887|1880|1877|1445
1586359800000|2020-04-08 15:30:00|1880|1877|1877|1874|1881|1878|1874|1871|1279
1586360100000|2020-04-08 15:35:00|1875|1872|1874|1871|1878|1875|1869|1866|983
1586360400000|2020-04-08 15:40:00|1873|1870|1872|1869|1875|1872|1868|1865|844
1586360700000|2020-04-08 15:45:00|1871|1868|1874|1871|1876|1873|1866|1863|714
1586361000000|2020-04-08 15:50:00|1875|1872|1878|1875|1881|1878|1875|1872|646
1586361300000|2020-04-08 15:55:00|1877|1874|1880|1877|1882|1879|1874|1871|453
1586361600000|2020-04-08 16:00:00|1881|1878|1878|1875|1882|1879|1878|1875|332
1586361900000|2020-04-08 16:05:00|1877|1874|1873|1870|1878|1875|1870|1867|620
1586362200000|2020-04-08 16:10:00|1874|1871|1878|1875|1880|1877|1871|1868|836
1586362500000|2020-04-08 16:15:00|1879|1876|1876|1873|1881|1878|1875|1872|534
1586362800000|2020-04-08 16:20:00|1875|1872|1875|1872|1879|1876|1874|1871|468
1586363100000|2020-04-08 16:25:00|1876|1873|1875|1872|1878|1875|1870|1867|741
1586363400000|2020-04-08 16:30:00|1876|1873|1870|1867|1878|1875|1869|1866|608
1586363700000|2020-04-08 16:35:00|1869|1866|1866|1863|1869|1866|1864|1861|771
1586364000000|2020-04-08 16:40:00|1867|1864|1859|1856|1870|1867|1859|1856|1362
1586364300000|2020-04-08 16:45:00|1860|1857|1860|1857|1862|1859|1857|1854|751
1586364600000|2020-04-08 16:50:00|1861|1858|1861|1858|1861|1858|1857|1854|881
1586364900000|2020-04-08 16:55:00|1862|1859|1862|1859|1866|1863|1859|1856|913
1586365200000|2020-04-08 17:00:00|1863|1860|1862|1859|1865|1862|1861|1858|1167
1586365500000|2020-04-08 17:05:00|1861|1858|1848|1845|1861|1858|1848|1845|1292
1586365800000|2020-04-08 17:10:00|1849|1846|1839|1836|1849|1846|1834|1831|3507
1586366100000|2020-04-08 17:15:00|1838|1835|1847|1844|1847|1844|1834|1831|2195
1586366400000|2020-04-08 17:20:00|1846|1843|1844|1841|1850|1847|1841|1838|1019
1586366700000|2020-04-08 17:25:00|1843|1840|1842|1839|1844|1841|1838|1835|1033
1586367000000|2020-04-08 17:30:00|1841|1838|1836|1833|1842|1839|1834|1831|1372
1586367300000|2020-04-08 17:35:00|1835|1832|1837|1834|1841|1838|1833|1830|897
1586367600000|2020-04-08 17:40:00|1836|1833|1847|1844|1847|1844|1834|1831|906
1586367900000|2020-04-08 17:45:00|1848|1845|1845|1842|1849|1846|1840|1837|728
1586368200000|2020-04-08 17:50:00|1846|1843|1845|1842|1847|1844|1842|1839|448
1586368500000|2020-04-08 17:55:00|1846|1843|1844|1841|1846|1843|1841|1838|692
1586368800000|2020-04-08 18:00:00|1841|1838|1848|1845|1849|1846|1839|1836|1092
1586369100000|2020-04-08 18:05:00|1846|1843|1836|1833|1847|1844|1833|1830|832
1586369400000|2020-04-08 18:10:00|1835|1832|1842|1839|1843|1840|1835|1832|710
1586369700000|2020-04-08 18:15:00|1843|1840|1846|1843|1847|1844|1834|1831|1348
1586370000000|2020-04-08 18:20:00|1847|1844|1852|1849|1854|1851|1844|1841|1514
1586370300000|2020-04-08 18:25:00|1853|1850|1823|1820|1853|1850|1822|1819|6590
1586370600000|2020-04-08 18:30:00|1824|1821|1824|1821|1831|1828|1822|1819|2145
1586370900000|2020-04-08 18:35:00|1823|1820|1824|1821|1826|1823|1823|1820|915
1586371200000|2020-04-08 18:40:00|1823|1820|1823|1820|1826|1823|1823|1820|428
1586371500000|2020-04-08 18:45:00|1822|1819|1822|1819|1823|1820|1818|1815|667
1586371800000|2020-04-08 18:50:00|1821|1818|1821|1818|1825|1822|1821|1818|586
1586372100000|2020-04-08 18:55:00|1822|1819|1823|1820|1825|1822|1821|1818|503
1586372400000|2020-04-08 19:00:00|1822|1819|1826|1823|1826|1823|1822|1819|283
1586372700000|2020-04-08 19:05:00|1827|1824|1827|1824|1828|1825|1826|1823|253
1586373000000|2020-04-08 19:10:00|1826|1823|1823|1820|1828|1825|1823|1820|284
1586373300000|2020-04-08 19:15:00|1824|1821|1825|1822|1825|1822|1823|1820|148
1586373600000|2020-04-08 19:20:00|1826|1823|1829|1826|1829|1826|1826|1823|301
1586373900000|2020-04-08 19:25:00|1830|1827|1833|1830|1833|1830|1828|1825|285
1586374200000|2020-04-08 19:30:00|1834|1831|1839|1836|1840|1837|1834|1831|685
1586374500000|2020-04-08 19:35:00|1837|1834|1835|1832|1838|1835|1833|1830|209
1586374800000|2020-04-08 19:40:00|1834|1831|1837|1834|1837|1834|1834|1831|202
1586375100000|2020-04-08 19:45:00|1838|1835|1838|1835|1841|1838|1838|1835|167
1586375400000|2020-04-08 19:50:00|1839|1836|1837|1834|1842|1839|1837|1834|180
1586375700000|2020-04-08 19:55:00|1838|1835|1834|1831|1838|1835|1833|1830|267
1586376000000|2020-04-08 20:00:00|1833|1830|1834|1831|1835|1832|1833|1830|132
1586376300000|2020-04-08 20:05:00|1835|1832|1835|1832|1835|1832|1833|1830|66
1586376600000|2020-04-08 20:10:00|1836|1833|1833|1830|1836|1833|1833|1830|84
1586376900000|2020-04-08 20:15:00|1834|1831|1834|1831|1836|1833|1833|1830|42
1586377200000|2020-04-08 20:20:00|1835|1832|1836|1833|1838|1835|1834|1831|281
1586377500000|2020-04-08 20:25:00|1837|1834|1836|1833|1837|1834|1835|1832|67
1586377800000|2020-04-08 20:30:00|1837|1834|1838|1835|1838|1835|1835|1832|81
1586378100000|2020-04-08 20:35:00|1839|1836|1838|1835|1839|1836|1838|1835|32
1586378400000|2020-04-08 20:40:00|1839|1836|1839|1836|1841|1838|1838|1835|104
1586378700000|2020-04-08 20:45:00|1838|1835|1837|1834|1839|1836|1836|1833|138
1586379000000|2020-04-08 20:50:00|1836|1833|1838|1835|1838|1835|1836|1833|59
1586379300000|2020-04-08 20:55:00|1837|1834|1838|1835|1840|1837|1836|1833|156
1586383200000|2020-04-08 22:00:00|1837|1834|1858|1855|1863|1860|1837|1834|298
1586383500000|2020-04-08 22:05:00|1859|1856|1862|1859|1870|1867|1859|1856|127
1586383800000|2020-04-08 22:10:00|1861|1858|1859|1856|1862|1859|1857|1854|92
1586384100000|2020-04-08 22:15:00|1860|1857|1858|1855|1861|1858|1857|1854|26
1586384400000|2020-04-08 22:20:00|1859|1856|1858|1855|1859|1856|1858|1855|5
1586384700000|2020-04-08 22:25:00|1857|1854|1858|1855|1858|1855|1854|1851|49
1586385000000|2020-04-08 22:30:00|1857|1854|1857|1854|1857|1854|1857|1854|19
1586385300000|2020-04-08 22:35:00|1858|1855|1863|1860|1863|1860|1858|1855|45
1586385600000|2020-04-08 22:40:00|1864|1861|1857|1854|1864|1861|1857|1854|64
1586385900000|2020-04-08 22:45:00|1858|1855|1863|1860|1863|1860|1858|1855|153
1586386200000|2020-04-08 22:50:00|1862|1859|1861|1858|1863|1860|1861|1858|46
1586386500000|2020-04-08 22:55:00|1860|1857|1860|1857|1860|1857|1860|1857|40
1586386800000|2020-04-08 23:00:00|1862|1859|1860|1857|1862|1859|1860|1857|36
1586387100000|2020-04-08 23:05:00|1859|1856|1860|1857|1860|1857|1857|1854|102
1586387400000|2020-04-08 23:10:00|1858|1855|1856|1853|1858|1855|1856|1853|47
1586387700000|2020-04-08 23:15:00|1855|1852|1857|1854|1857|1854|1855|1852|74
1586388000000|2020-04-08 23:20:00|1858|1855|1858|1855|1858|1855|1857|1854|16
1586388300000|2020-04-08 23:25:00|1859|1856|1856|1853|1859|1856|1856|1853|36
1586388600000|2020-04-08 23:30:00|1855|1852|1847|1844|1855|1852|1846|1843|77
1586388900000|2020-04-08 23:35:00|1846|1843|1847|1844|1848|1845|1842|1839|94
1586389200000|2020-04-08 23:40:00|1846|1843|1848|1845|1849|1846|1846|1843|36
1586389500000|2020-04-08 23:45:00|1847|1844|1852|1849|1852|1849|1847|1844|27
1586389800000|2020-04-08 23:50:00|1851|1848|1847|1844|1851|1848|1847|1844|28
1586390100000|2020-04-08 23:55:00|1846|1843|1844|1841|1846|1843|1844|1841|44
1586390400000|2020-04-09 00:00:00|1845|1842|1851|1848|1852|1849|1845|1842|90
1586390700000|2020-04-09 00:05:00|1853|1850|1858|1855|1858|1855|1850|1847|148
1586391000000|2020-04-09 00:10:00|1859|1856|1858|1855|1860|1857|1855|1852|201
1586391300000|2020-04-09 00:15:00|1857|1854|1857|1854|1857|1854|1855|1852|27
1586391600000|2020-04-09 00:20:00|1856|1853|1856|1853|1858|1855|1856|1853|20
1586391900000|2020-04-09 00:25:00|1855|1852|1857|1854|1857|1854|1850|1847|79
1586392200000|2020-04-09 00:30:00|1856|1853|1856|1853|1857|1854|1856|1853|15
1586392500000|2020-04-09 00:35:00|1855|1852|1855|1852|1857|1854|1855|1852|12
1586392800000|2020-04-09 00:40:00|1856|1853|1852|1849|1856|1853|1852|1849|56
1586393100000|2020-04-09 00:45:00|1853|1850|1854|1851|1854|1851|1852|1849|70
1586393400000|2020-04-09 00:50:00|1855|1852|1855|1852|1856|1853|1854|1851|27
1586393700000|2020-04-09 00:55:00|1854|1851|1854|1851|1855|1852|1854|1851|24
1586394000000|2020-04-09 01:00:00|1855|1852|1857|1854|1859|1856|1855|1852|51
1586394300000|2020-04-09 01:05:00|1858|1855|1857|1854|1858|1855|1855|1852|33
1586394600000|2020-04-09 01:10:00|1858|1855|1858|1855|1859|1856|1857|1854|32
1586394900000|2020-04-09 01:15:00|1857|1854|1861|1858|1861|1858|1857|1854|35
1586395200000|2020-04-09 01:20:00|1860|1857|1860|1857|1863|1860|1859|1856|42
1586395500000|2020-04-09 01:25:00|1858|1855|1859|1856|1860|1857|1858|1855|14
1586395800000|2020-04-09 01:30:00|1860|1857|1858|1855|1860|1857|1858|1855|8
1586396100000|2020-04-09 01:35:00|1857|1854|1854|1851|1857|1854|1853|1850|37
1586396400000|2020-04-09 01:40:00|1855|1852|1853|1850|1855|1852|1853|1850|23
1586396700000|2020-04-09 01:45:00|1854|1851|1853|1850|1854|1851|1852|1849|11
1586397000000|2020-04-09 01:50:00|1854|1851|1854|1851|1854|1851|1852|1849|22
1586397300000|2020-04-09 01:55:00|1855|1852|1852|1849|1855|1852|1852|1849|22
1586397600000|2020-04-09 02:00:00|1850|1847|1849|1846|1851|1848|1846|1843|110
1586397900000|2020-04-09 02:05:00|1850|1847|1850|1847|1854|1851|1850|1847|36
1586398200000|2020-04-09 02:10:00|1851|1848|1850|1847|1851|1848|1850|1847|4
1586398500000|2020-04-09 02:15:00|1849|1846|1850|1847|1851|1848|1849|1846|20
1586398800000|2020-04-09 02:20:00|1849|1846|1849|1846|1849|1846|1849|1846|17
1586399100000|2020-04-09 02:25:00|1847|1844|1846|1843|1847|1844|1845|1842|24
1586399400000|2020-04-09 02:30:00|1845|1842|1847|1844|1847|1844|1845|1842|57
1586399700000|2020-04-09 02:35:00|1848|1845|1850|1847|1850|1847|1848|1845|31
1586400000000|2020-04-09 02:40:00|1848|1845|1847|1844|1848|1845|1845|1842|39
1586400300000|2020-04-09 02:45:00|||||||||8
1586400600000|2020-04-09 02:50:00|1848|1845|1848|1845|1848|1845|1846|1843|7
1586400900000|2020-04-09 02:55:00|1847|1844|1848|1845|1848|1845|1847|1844|7
1586401200000|2020-04-09 03:00:00|1849|1846|1849|1846|1849|1846|1845|1842|23
1586401500000|2020-04-09 03:05:00|1848|1845|1849|1846|1849|1846|1848|1845|6
1586401800000|2020-04-09 03:10:00|1850|1847|1851|1848|1852|1849|1850|1847|81
1586402100000|2020-04-09 03:15:00|1850|1847|1851|1848|1852|1849|1850|1847|37
1586402400000|2020-04-09 03:20:00|1855|1852|1852|1849|1855|1852|1850|1847|41
1586402700000|2020-04-09 03:25:00|1853|1850|1853|1850|1854|1851|1852|1849|22
1586403000000|2020-04-09 03:30:00|1852|1849|1856|1853|1858|1855|1852|1849|84
1586403300000|2020-04-09 03:35:00|1855|1852|1855|1852|1856|1853|1855|1852|47
1586403600000|2020-04-09 03:40:00|1856|1853|1856|1853|1856|1853|1855|1852|17
1586403900000|2020-04-09 03:45:00|1857|1854|1855|1852|1858|1855|1855|1852|23
1586404200000|2020-04-09 03:50:00|1856|1853|1854|1851|1856|1853|1854|1851|17
1586404500000|2020-04-09 03:55:00|1855|1852|1855|1852|1856|1853|1855|1852|9
1586404800000|2020-04-09 04:00:00|1854|1851|1851|1848|1854|1851|1851|1848|14
1586405100000|2020-04-09 04:05:00|1850|1847|1852|1849|1852|1849|1849|1846|37
1586405400000|2020-04-09 04:10:00|1853|1850|1852|1849|1853|1850|1852|1849|15
1586405700000|2020-04-09 04:15:00|1853|1850|1853|1850|1853|1850|1852|1849|17
1586406000000|2020-04-09 04:20:00|1852|1849|1852|1849|1852|1849|1852|1849|16
1586406300000|2020-04-09 04:25:00|1851|1848|1851|1848|1852|1849|1850|1847|25
1586406600000|2020-04-09 04:30:00|1850|1847|1853|1850|1853|1850|1850|1847|28
1586406900000|2020-04-09 04:35:00|1854|1851|1855|1852|1855|1852|1854|1851|28
1586407200000|2020-04-09 04:40:00|1856|1853|1855|1852|1856|1853|1855|1852|17
1586407500000|2020-04-09 04:45:00|1854|1851|1854|1851|1855|1852|1854|1851|9
1586407800000|2020-04-09 04:50:00|1853|1850|1854|1851|1854|1851|1852|1849|25
1586408100000|2020-04-09 04:55:00|1853|1850|1853|1850|1854|1851|1853|1850|15
1586408400000|2020-04-09 05:00:00|1852|1849|1852|1849|1853|1850|1852|1849|17
1586408700000|2020-04-09 05:05:00|1851|1848|1849|1846|1852|1849|1849|1846|36
1586409000000|2020-04-09 05:10:00|1850|1847|1847|1844|1852|1849|1847|1844|45
1586409300000|2020-04-09 05:15:00|1848|1845|1848|1845|1848|1845|1847|1844|23
1586409600000|2020-04-09 05:20:00|1849|1846|1847|1844|1849|1846|1847|1844|28
1586409900000|2020-04-09 05:25:00|1848|1845|1847|1844|1850|1847|1847|1844|45
1586410200000|2020-04-09 05:30:00|1848|1845|1850|1847|1850|1847|1847|1844|23
1586410500000|2020-04-09 05:35:00|1849|1846|1847|1844|1849|1846|1846|1843|31
1586410800000|2020-04-09 05:40:00|1848|1845|1846|1843|1850|1847|1846|1843|38
1586411100000|2020-04-09 05:45:00|1847|1844|1846|1843|1848|1845|1844|1841|77
1586411400000|2020-04-09 05:50:00|1845|1842|1846|1843|1847|1844|1845|1842|39
1586411700000|2020-04-09 05:55:00|1845|1842|1845|1842|1846|1843|1844|1841|42
1586412000000|2020-04-09 06:00:00|1846|1843|1845|1842|1848|1845|1845|1842|36
1586412300000|2020-04-09 06:05:00|1846|1843|1846|1843|1846|1843|1844|1841|69
1586412600000|2020-04-09 06:10:00|1847|1844|1850|1847|1853|1850|1847|1844|89
1586412900000|2020-04-09 06:15:00|1849|1846|1850|1847|1851|1848|1849|1846|34
1586413200000|2020-04-09 06:20:00|1851|1848|1849|1846|1851|1848|1849|1846|45
1586413500000|2020-04-09 06:25:00|1850|1847|1851|1848|1852|1849|1849|1846|38
1586413800000|2020-04-09 06:30:00|1852|1849|1850|1847|1852|1849|1849|1846|37
1586414100000|2020-04-09 06:35:00|1849|1846|1850|1847|1850|1847|1849|1846|15
1586414400000|2020-04-09 06:40:00|1851|1848|1854|1851|1854|1851|1851|1848|51
1586414700000|2020-04-09 06:45:00|1853|1850|1854|1851|1855|1852|1853|1850|50
1586415000000|2020-04-09 06:50:00|1853|1850|1851|1848|1853|1850|1851|1848|25
1586415300000|2020-04-09 06:55:00|1852|1849|1853|1850|1853|1850|1852|1849|17
1586415600000|2020-04-09 07:00:00|1855|1852|1858|1855|1858|1855|1855|1852|101
1586415900000|2020-04-09 07:05:00|1859|1856|1864|1861|1865|1862|1859|1856|234
1586416200000|2020-04-09 07:10:00|1863|1860|1862|1859|1863|1860|1860|1857|54
1586416500000|2020-04-09 07:15:00|1863|1860|1867|1864|1867|1864|1862|1859|95
1586416800000|2020-04-09 07:20:00|1866|1863|1864|1861|1867|1864|1863|1860|60
1586417100000|2020-04-09 07:25:00|1865|1862|1859|1856|1865|1862|1859|1856|71
1586417400000|2020-04-09 07:30:00|1860|1857|1860|1857|1861|1858|1859|1856|57
1586417700000|2020-04-09 07:35:00|1861|1858|1860|1857|1862|1859|1859|1856|30
1586418000000|2020-04-09 07:40:00|1861|1858|1861|1858|1862|1859|1860|1857|41
1586418300000|2020-04-09 07:45:00|1862|1859|1861|1858|1862|1859|1861|1858|24
1586418600000|2020-04-09 07:50:00|1862|1859|1839|1836|1863|1860|1834|1831|403
1586418900000|2020-04-09 07:55:00|1840|1837|1844|1841|1844|1841|1834|1831|259
1586419200000|2020-04-09 08:00:00|1845|1842|1841|1838|1848|1845|1841|1838|144
1586419500000|2020-04-09 08:05:00|1842|1839|1843|1840|1844|1841|1841|1838|43
1586419800000|2020-04-09 08:10:00|1844|1841|1840|1837|1845|1842|1840|1837|53
1586420100000|2020-04-09 08:15:00|1841|1838|1839|1836|1843|1840|1838|1835|108
1586420400000|2020-04-09 08:20:00|1840|1837|1843|1840|1845|1842|1836|1833|130
1586420700000|2020-04-09 08:25:00|1842|1839|1841|1838|1843|1840|1838|1835|59
1586421000000|2020-04-09 08:30:00|1840|1837|1841|1838|1841|1838|1836|1833|65
1586421300000|2020-04-09 08:35:00|1840|1837|1840|1837|1842|1839|1839|1836|49
1586421600000|2020-04-09 08:40:00|1839|1836|1839|1836|1840|1837|1839|1836|35
1586421900000|2020-04-09 08:45:00|1840|1837|1840|1837|1843|1840|1839|1836|48
1586422200000|2020-04-09 08:50:00|1839|1836|1837|1834|1839|1836|1837|1834|40
1586422500000|2020-04-09 08:55:00|1838|1835|1832|1829|1839|1836|1832|1829|85
1586422800000|2020-04-09 09:00:00|1831|1828|1808|1805|1832|1829|1807|1804|695
1586423100000|2020-04-09 09:05:00|1809|1806|1811|1808|1816|1813|1809|1806|199
1586423400000|2020-04-09 09:10:00|1812|1809|1811|1808|1812|1809|1806|1803|141
1586423700000|2020-04-09 09:15:00|1812|1809|1812|1809|1814|1811|1810|1807|124
1586424000000|2020-04-09 09:20:00|1813|1810|1823|1820|1824|1821|1813|1810|235
1586424300000|2020-04-09 09:25:00|1824|1821|1819|1816|1824|1821|1819|1816|138
1586424600000|2020-04-09 09:30:00|1820|1817|1818|1815|1820|1817|1818|1815|100
1586424900000|2020-04-09 09:35:00|1820|1817|1820|1817|1826|1823|1820|1817|147
1586425200000|2020-04-09 09:40:00|1821|1818|1823|1820|1824|1821|1820|1817|46
1586425500000|2020-04-09 09:45:00|1822|1819|1823|1820|1825|1822|1822|1819|51
1586425800000|2020-04-09 09:50:00|1824|1821|1827|1824|1827|1824|1823|1820|63
1586426100000|2020-04-09 09:55:00|1826|1823|1822|1819|1827|1824|1821|1818|70
1586426400000|2020-04-09 10:00:00|1821|1818|1821|1818|1822|1819|1818|1815|77
1586426700000|2020-04-09 10:05:00|1820|1817|1819|1816|1821|1818|1816|1813|92
1586427000000|2020-04-09 10:10:00|1818|1815|1817|1814|1821|1818|1817|1814|68
1586427300000|2020-04-09 10:15:00|1818|1815|1820|1817|1820|1817|1814|1811|125
1586427600000|2020-04-09 10:20:00|1821|1818|1825|1822|1827|1824|1821|1818|172
1586427900000|2020-04-09 10:25:00|1824|1821|1829|1826|1829|1826|1822|1819|271
1586428200000|2020-04-09 10:30:00|1830|1827|1818|1815|1830|1827|1818|1815|128
1586428500000|2020-04-09 10:35:00|1819|1816|1821|1818|1821|1818|1819|1816|58
1586428800000|2020-04-09 10:40:00|1822|1819|1818|1815|1822|1819|1818|1815|41
1586429100000|2020-04-09 10:45:00|1819|1816|1821|1818|1821|1818|1815|1812|137
1586429400000|2020-04-09 10:50:00|1826|1823|1820|1817|1826|1823|1820|1817|175
1586429700000|2020-04-09 10:55:00|1819|1816|1824|1821|1825|1822|1819|1816|58
1586430000000|2020-04-09 11:00:00|1825|1822|1825|1822|1827|1824|1824|1821|121
1586430300000|2020-04-09 11:05:00|1826|1823|1830|1827|1830|1827|1826|1823|168
1586430600000|2020-04-09 11:10:00|1829|1826|1835|1832|1836|1833|1829|1826|211
1586430900000|2020-04-09 11:15:00|1834|1831|1832|1829|1835|1832|1831|1828|97
1586431200000|2020-04-09 11:20:00|1831|1828|1830|1827|1835|1832|1828|1825|134
1586431500000|2020-04-09 11:25:00|1831|1828|1825|1822|1834|1831|1825|1822|178
1586431800000|2020-04-09 11:30:00|1824|1821|1821|1818|1825|1822|1818|1815|353
1586432100000|2020-04-09 11:35:00|1819|1816|1819|1816|1821|1818|1817|1814|145
1586432400000|2020-04-09 11:40:00|1820|1817|1823|1820|1823|1820|1817|1814|234
1586432700000|2020-04-09 11:45:00|1824|1821|1818|1815|1824|1821|1818|1815|122
1586433000000|2020-04-09 11:50:00|1817|1814|1817|1814|1819|1816|1816|1813|227
1586433300000|2020-04-09 11:55:00|1818|1815|1819|1816|1821|1818|1814|1811|379
1586433600000|2020-04-09 12:00:00|1818|1815|1811|1808|1819|1816|1811|1808|395
1586433900000|2020-04-09 12:05:00|1812|1809|1809|1806|1814|1811|1799|1796|663
1586434200000|2020-04-09 12:10:00|1807|1804|1811|1808|1815|1812|1802|1799|560
1586434500000|2020-04-09 12:15:00|1812|1809|1809|1806|1817|1814|1808|1805|357
1586434800000|2020-04-09 12:20:00|1808|1805|1802|1799|1808|1805|1800|1797|362
1586435100000|2020-04-09 12:25:00|1801|1798|1796|1793|1804|1801|1790|1787|951
1586435400000|2020-04-09 12:30:00|1798|1795|1808|1805|1812|1809|1797|1794|752
1586435700000|2020-04-09 12:35:00|1807|1804|1806|1803|1813|1810|1804|1801|524
1586436000000|2020-04-09 12:40:00|1807|1804|1814|1811|1815|1812|1805|1802|430
1586436300000|2020-04-09 12:45:00|1815|1812|1818|1815|1821|1818|1814|1811|507
1586436600000|2020-04-09 12:50:00|1819|1816|1816|1813|1822|1819|1816|1813|335
1586436900000|2020-04-09 12:55:00|1817|1814|1815|1812|1820|1817|1812|1809|539
1586437200000|2020-04-09 13:00:00|1816|1813|1820|1817|1827|1824|1811|1808|1088
1586437500000|2020-04-09 13:05:00|1821|1818|1822|1819|1826|1823|1816|1813|727
1586437800000|2020-04-09 13:10:00|1823|1820|1822|1819|1824|1821|1818|1815|511
1586438100000|2020-04-09 13:15:00|1823|1820|1827|1824|1829|1826|1822|1819|678
1586438400000|2020-04-09 13:20:00|1828|1825|1821|1818|1830|1827|1821|1818|768
1586438700000|2020-04-09 13:25:00|1822|1819|1822|1819|1829|1826|1821|1818|604
1586439000000|2020-04-09 13:30:00|1823|1820|1828|1825|1828|1825|1814|1811|1227
1586439300000|2020-04-09 13:35:00|1829|1826|1835|1832|1838|1835|1828|1825|1107
1586439600000|2020-04-09 13:40:00|1834|1831|1834|1831|1841|1838|1833|1830|779
1586439900000|2020-04-09 13:45:00|1833|1830|1836|1833|1840|1837|1833|1830|618
1586440200000|2020-04-09 13:50:00|1835|1832|1825|1822|1840|1837|1823|1820|1344
1586440500000|2020-04-09 13:55:00|1826|1823|1824|1821|1831|1828|1824|1821|502
1586440800000|2020-04-09 14:00:00|1825|1822|1814|1811|1825|1822|1814|1811|683
1586441100000|2020-04-09 14:05:00|1815|1812|1816|1813|1820|1817|1814|1811|956
1586441400000|2020-04-09 14:10:00|1817|1814|1815|1812|1820|1817|1815|1812|865
1586441700000|2020-04-09 14:15:00|1814|1811|1808|1805|1817|1814|1805|1802|1258
1586442000000|2020-04-09 14:20:00|1807|1804|1804|1801|1812|1809|1802|1799|1254
1586442300000|2020-04-09 14:25:00|1805|1802|1805|1802|1807|1804|1801|1798|1584
1586442600000|2020-04-09 14:30:00|1802|1799|1843|1840|1843|1840|1796|1793|3925
1586442900000|2020-04-09 14:35:00|1844|1841|1810|1807|1845|1842|1808|1805|2416
1586443200000|2020-04-09 14:40:00|1811|1808|1816|1813|1832|1829|1808|1805|2150
1586443500000|2020-04-09 14:45:00|1817|1814|1836|1833|1839|1836|1816|1813|2151
1586443800000|2020-04-09 14:50:00|1837|1834|1833|1830|1840|1837|1829|1826|1389
1586444100000|2020-04-09 14:55:00|1834|1831|1828|1825|1839|1836|1827|1824|848
1586444400000|2020-04-09 15:00:00|1829|1826|1811|1808|1832|1829|1811|1808|1735
1586444700000|2020-04-09 15:05:00|1812|1809|1812|1809|1817|1814|1810|1807|913
1586445000000|2020-04-09 15:10:00|1813|1810|1809|1806|1815|1812|1804|1801|1078
1586445300000|2020-04-09 15:15:00|1807|1804|1815|1812|1817|1814|1807|1804|864
1586445600000|2020-04-09 15:20:00|1816|1813|1810|1807|1818|1815|1806|1803|727
1586445900000|2020-04-09 15:25:00|1811|1808|1822|1819|1826|1823|1809|1806|908
1586446200000|2020-04-09 15:30:00|1823|1820|1807|1804|1826|1823|1806|1803|1286
1586446500000|2020-04-09 15:35:00|1808|1805|1804|1801|1809|1806|1803|1800|1541
1586446800000|2020-04-09 15:40:00|1805|1802|1792|1789|1806|1803|1790|1787|1836
1586447100000|2020-04-09 15:45:00|1793|1790|1788|1785|1798|1795|1787|1784|968
1586447400000|2020-04-09 15:50:00|1786|1783|1789|1786|1790|1787|1784|1781|982
1586447700000|2020-04-09 15:55:00|1790|1787|1785|1782|1792|1789|1782|1779|1117
1586448000000|2020-04-09 16:00:00|1786|1783|1780|1777|1787|1784|1778|1775|1050
1586448300000|2020-04-09 16:05:00|1781|1778|1783|1780|1792|1789|1781|1778|1030
1586448600000|2020-04-09 16:10:00|1784|1781|1796|1793|1796|1793|1784|1781|799
1586448900000|2020-04-09 16:15:00|1797|1794|1792|1789|1798|1795|1789|1786|843
1586449200000|2020-04-09 16:20:00|1794|1791|1790|1787|1795|1792|1790|1787|461
1586449500000|2020-04-09 16:25:00|1791|1788|1793|1790|1794|1791|1789|1786|772
1586449800000|2020-04-09 16:30:00|1794|1791|1794|1791|1796|1793|1787|1784|572
1586450100000|2020-04-09 16:35:00|1795|1792|1793|1790|1795|1792|1790|1787|426
1586450400000|2020-04-09 16:40:00|1794|1791|1788|1785|1799|1796|1788|1785|628
1586450700000|2020-04-09 16:45:00|1787|1784|1786|1783|1790|1787|1786|1783|635
1586451000000|2020-04-09 16:50:00|1785|1782|1793|1790|1793|1790|1785|1782|497
1586451300000|2020-04-09 16:55:00|1792|1789|1798|1795|1799|1796|1792|1789|475
1586451600000|2020-04-09 17:00:00|1799|1796|1816|1813|1816|1813|1799|1796|1219
1586451900000|2020-04-09 17:05:00|1815|1812|1817|1814|1825|1822|1815|1812|1561
1586452200000|2020-04-09 17:10:00|1816|1813|1808|1805|1818|1815|1808|1805|933
1586452500000|2020-04-09 17:15:00|1807|1804|1803|1800|1809|1806|1803|1800|1401
1586452800000|2020-04-09 17:20:00|1804|1801|1805|1802|1807|1804|1803|1800|635
1586453100000|2020-04-09 17:25:00|1806|1803|1804|1801|1808|1805|1803|1800|433
1586453400000|2020-04-09 17:30:00|1803|1800|1798|1795|1804|1801|1798|1795|619
1586453700000|2020-04-09 17:35:00|1799|1796|1800|1797|1800|1797|1795|1792|776
1586454000000|2020-04-09 17:40:00|1801|1798|1799|1796|1801|1798|1799|1796|453
1586454300000|2020-04-09 17:45:00|1798|1795|1793|1790|1798|1795|1793|1790|1670
1586454600000|2020-04-09 17:50:00|1794|1791|1793|1790|1795|1792|1792|1789|578
1586454900000|2020-04-09 17:55:00|1794|1791|1793|1790|1794|1791|1792|1789|773
1586455200000|2020-04-09 18:00:00|1794|1791|1793|1790|1802|1799|1793|1790|1209
1586455500000|2020-04-09 18:05:00|1794|1791|1788|1785|1797|1794|1784|1781|2574
1586455800000|2020-04-09 18:10:00|1787|1784|1790|1787|1791|1788|1785|1782|1498
1586456100000|2020-04-09 18:15:00|1789|1786|1790|1787|1794|1791|1788|1785|1118
1586456400000|2020-04-09 18:20:00|1791|1788|1785|1782|1791|1788|1783|1780|1661
1586456700000|2020-04-09 18:25:00|1786|1783|1796|1793|1798|1795|1781|1778|6423
1586457000000|2020-04-09 18:30:00|1795|1792|1795|1792|1796|1793|1792|1789|1618
1586457300000|2020-04-09 18:35:00|1796|1793|1797|1794|1798|1795|1795|1792|650
1586457600000|2020-04-09 18:40:00|1798|1795|1802|1799|1802|1799|1797|1794|658
1586457900000|2020-04-09 18:45:00|1801|1798|1799|1796|1803|1800|1798|1795|330
1586458200000|2020-04-09 18:50:00|1798|1795|1796|1793|1799|1796|1795|1792|123
1586458500000|2020-04-09 18:55:00|1795|1792|1795|1792|1797|1794|1793|1790|385
1586458800000|2020-04-09 19:00:00|1794|1791|1794|1791|1796|1793|1793|1790|206
1586459100000|2020-04-09 19:05:00|1793|1790|1792|1789|1796|1793|1792|1789|356
1586459400000|2020-04-09 19:10:00|1793|1790|1790|1787|1795|1792|1790|1787|216
1586459700000|2020-04-09 19:15:00|1791|1788|1790|1787|1791|1788|1789|1786|358
1586460000000|2020-04-09 19:20:00|1791|1788|1786|1783|1791|1788|1786|1783|617
1586460300000|2020-04-09 19:25:00|1787|1784|1787|1784|1789|1786|1786|1783|160
1586460600000|2020-04-09 19:30:00|1788|1785|1792|1789|1794|1791|1788|1785|421
1586460900000|2020-04-09 19:35:00|1793|1790|1794|1791|1795|1792|1792|1789|239
1586461200000|2020-04-09 19:40:00|1795|1792|1796|1793|1796|1793|1793|1790|123
1586461500000|2020-04-09 19:45:00|1795|1792|1798|1795|1798|1795|1794|1791|318
1586461800000|2020-04-09 19:50:00|1797|1794|1797|1794|1798|1795|1796|1793|123
1586462100000|2020-04-09 19:55:00|1796|1793|1793|1790|1797|1794|1793|1790|164
1586462400000|2020-04-09 20:00:00|1794|1791|1798|1795|1799|1796|1794|1791|159
1586462700000|2020-04-09 20:05:00|1797|1794|1800|1797|1802|1799|1797|1794|191
1586463000000|2020-04-09 20:10:00|1799|1796|1796|1793|1799|1796|1796|1793|78
1586463300000|2020-04-09 20:15:00|1795|1792|1795|1792|1795|1792|1795|1792|41
1586463600000|2020-04-09 20:20:00|1797|1794|1799|1796|1799|1796|1797|1794|74
1586463900000|2020-04-09 20:25:00|1800|1797|1800|1797|1802|1799|1800|1797|70
1586464200000|2020-04-09 20:30:00|1799|1796|1797|1794|1801|1798|1797|1794|200
1586464500000|2020-04-09 20:35:00|1798|1795|1800|1797|1800|1797|1798|1795|217
1586464800000|2020-04-09 20:40:00|1801|1798|1804|1801|1804|1801|1801|1798|715
1586465100000|2020-04-09 20:45:00|1805|1802|1807|1804|1807|1804|1804|1801|192
1586465400000|2020-04-09 20:50:00|1808|1805|1809|1806|1809|1806|1807|1804|347
1586465700000|2020-04-09 20:55:00|1810|1807|1803|1800|1811|1808|1802|1799|132
1586728800000|2020-04-12 22:00:00|1817|1814|1806|1803|1817|1814|1801|1798|432
1586729100000|2020-04-12 22:05:00|1805|1802|1806|1803|1813|1810|1802|1799|238
1586729400000|2020-04-12 22:10:00|1805|1802|1803|1800|1805|1802|1798|1795|165
1586729700000|2020-04-12 22:15:00|1802|1799|1803|1800|1803|1800|1801|1798|37
1586730000000|2020-04-12 22:20:00|1804|1801|1811|1808|1811|1808|1804|1801|96
1586730300000|2020-04-12 22:25:00|1812|1809|1814|1811|1815|1812|1812|1809|84
1586730600000|2020-04-12 22:30:00|1813|1810|1821|1818|1821|1818|1813|1810|101
1586730900000|2020-04-12 22:35:00|1820|1817|1818|1815|1822|1819|1818|1815|108
1586731200000|2020-04-12 22:40:00|1817|1814|1820|1817|1820|1817|1816|1813|45
1586731500000|2020-04-12 22:45:00|1819|1816|1821|1818|1822|1819|1819|1816|34
1586731800000|2020-04-12 22:50:00|1822|1819|1823|1820|1824|1821|1822|1819|55
1586732100000|2020-04-12 22:55:00|1822|1819|1827|1824|1829|1826|1821|1818|186
1586732400000|2020-04-12 23:00:00|1828|1825|1828|1825|1829|1826|1827|1824|50
1586732700000|2020-04-12 23:05:00|1829|1826|1835|1832|1839|1836|1829|1826|162
1586733000000|2020-04-12 23:10:00|1837|1834|1837|1834|1845|1842|1836|1833|233
1586733300000|2020-04-12 23:15:00|1836|1833|1831|1828|1836|1833|1827|1824|134
1586733600000|2020-04-12 23:20:00|1832|1829|1831|1828|1834|1831|1828|1825|107
1586733900000|2020-04-12 23:25:00|1830|1827|1833|1830|1833|1830|1829|1826|36
1586734200000|2020-04-12 23:30:00|1834|1831|1834|1831|1836|1833|1832|1829|67
1586734500000|2020-04-12 23:35:00|1835|1832|1835|1832|1836|1833|1835|1832|13
1586734800000|2020-04-12 23:40:00|1836|1833|1835|1832|1840|1837|1835|1832|39
1586735100000|2020-04-12 23:45:00|1834|1831|1833|1830|1835|1832|1831|1828|98
1586735400000|2020-04-12 23:50:00|1832|1829|1836|1833|1836|1833|1831|1828|43
1586735700000|2020-04-12 23:55:00|1837|1834|1836|1833|1838|1835|1836|1833|20
1586736000000|2020-04-13 00:00:00|1835|1832|1836|1833|1838|1835|1831|1828|52
1586736300000|2020-04-13 00:05:00|1837|1834|1834|1831|1837|1834|1834|1831|35
1586736600000|2020-04-13 00:10:00|1833|1830|1832|1829|1833|1830|1829|1826|69
1586736900000|2020-04-13 00:15:00|1833|1830|1832|1829|1833|1830|1832|1829|4
1586737200000|2020-04-13 00:20:00|1831|1828|1831|1828|1832|1829|1831|1828|14
1586737500000|2020-04-13 00:25:00|1832|1829|1834|1831|1834|1831|1832|1829|44
1586737800000|2020-04-13 00:30:00|1833|1830|1832|1829|1834|1831|1831|1828|37
1586738100000|2020-04-13 00:35:00|||||||||8
1586738400000|2020-04-13 00:40:00|1835|1832|1837|1834|1837|1834|1835|1832|42
1586738700000|2020-04-13 00:45:00|1838|1835|1838|1835|1840|1837|1837|1834|85
1586739000000|2020-04-13 00:50:00|1837|1834|1840|1837|1840|1837|1836|1833|147
1586739300000|2020-04-13 00:55:00|1841|1838|1842|1839|1843|1840|1839|1836|78
1586739600000|2020-04-13 01:00:00|1840|1837|1848|1845|1852|1849|1840|1837|211
1586739900000|2020-04-13 01:05:00|1849|1846|1850|1847|1854|1851|1848|1845|115
1586740200000|2020-04-13 01:10:00|1849|1846|1848|1845|1851|1848|1847|1844|113
1586740500000|2020-04-13 01:15:00|1847|1844|1848|1845|1849|1846|1847|1844|80
1586740800000|2020-04-13 01:20:00|1847|1844|1848|1845|1848|1845|1847|1844|56
1586741100000|2020-04-13 01:25:00|1847|1844|1847|1844|1848|1845|1846|1843|38
1586741400000|2020-04-13 01:30:00|1846|1843|1847|1844|1847|1844|1845|1842|47
1586741700000|2020-04-13 01:35:00|1846|1843|1841|1838|1856|1853|1841|1838|242
1586742000000|2020-04-13 01:40:00|1842|1839|1845|1842|1847|1844|1841|1838|131
1586742300000|2020-04-13 01:45:00|1846|1843|1842|1839|1847|1844|1842|1839|64
1586742600000|2020-04-13 01:50:00|1841|1838|1841|1838|1841|1838|1839|1836|79
1586742900000|2020-04-13 01:55:00|1842|1839|1841|1838|1842|1839|1840|1837|30
1586743200000|2020-04-13 02:00:00|1842|1839|1846|1843|1847|1844|1841|1838|46
1586743500000|2020-04-13 02:05:00|1845|1842|1846|1843|1850|1847|1845|1842|44
1586743800000|2020-04-13 02:10:00|1847|1844|1848|1845|1850|1847|1847|1844|39
1586744100000|2020-04-13 02:15:00|1847|1844|1848|1845|1849|1846|1847|1844|22
1586744400000|2020-04-13 02:20:00|1849|1846|1851|1848|1852|1849|1849|1846|46
1586744700000|2020-04-13 02:25:00|1850|1847|1849|1846|1850|1847|1847|1844|44
1586745000000|2020-04-13 02:30:00|1848|1845|1849|1846|1849|1846|1848|1845|25
1586745300000|2020-04-13 02:35:00|1848|1845|1846|1843|1848|1845|1844|1841|37
1586745600000|2020-04-13 02:40:00|1847|1844|1848|1845|1848|1845|1847|1844|11
1586745900000|2020-04-13 02:45:00|1847|1844|1846|1843|1848|1845|1846|1843|9
1586746200000|2020-04-13 02:50:00|1847|1844|1847|1844|1847|1844|1846|1843|16
1586746500000|2020-04-13 02:55:00|1846|1843|1847|1844|1847|1844|1846|1843|15
1586746800000|2020-04-13 03:00:00|1846|1843|1847|1844|1847|1844|1846|1843|3
1586747100000|2020-04-13 03:05:00|1848|1845|1852|1849|1852|1849|1847|1844|78
1586747400000|2020-04-13 03:10:00|1851|1848|1851|1848|1852|1849|1850|1847|18
1586747700000|2020-04-13 03:15:00|1850|1847|1850|1847|1851|1848|1849|1846|10
1586748000000|2020-04-13 03:20:00|1851|1848|1848|1845|1851|1848|1848|1845|181
1586748300000|2020-04-13 03:25:00|1849|1846|1845|1842|1849|1846|1844|1841|271
1586748600000|2020-04-13 03:30:00|1844|1841|1844|1841|1846|1843|1843|1840|82
1586748900000|2020-04-13 03:35:00|1845|1842|1845|1842|1845|1842|1843|1840|32
1586749200000|2020-04-13 03:40:00|1846|1843|1847|1844|1847|1844|1845|1842|64
1586749500000|2020-04-13 03:45:00|1846|1843|1846|1843|1846|1843|1846|1843|10
1586749800000|2020-04-13 03:50:00|1845|1842|1846|1843|1846|1843|1845|1842|7
1586750100000|2020-04-13 03:55:00|1845|1842|1846|1843|1846|1843|1845|1842|14
1586750400000|2020-04-13 04:00:00|1845|1842|1846|1843|1846|1843|1845|1842|2
1586750700000|2020-04-13 04:05:00|1847|1844|1846|1843|1847|1844|1846|1843|8
1586751000000|2020-04-13 04:10:00|1847|1844|1847|1844|1848|1845|1846|1843|32
1586751300000|2020-04-13 04:15:00|1848|1845|1847|1844|1848|1845|1847|1844|22
1586751600000|2020-04-13 04:20:00|1846|1843|1847|1844|1848|1845|1846|1843|76
1586751900000|2020-04-13 04:25:00|1848|1845|1848|1845|1848|1845|1846|1843|17
1586752200000|2020-04-13 04:30:00|1847|1844|1847|1844|1847|1844|1846|1843|16
1586752500000|2020-04-13 04:35:00|1848|1845|1847|1844|1848|1845|1847|1844|9
1586752800000|2020-04-13 04:40:00|1848|1845|1848|1845|1848|1845|1848|1845|2
1586753100000|2020-04-13 04:45:00|1847|1844|1848|1845|1848|1845|1847|1844|17
1586753400000|2020-04-13 04:50:00|1847|1844|1847|1844|1848|1845|1846|1843|18
1586753700000|2020-04-13 04:55:00|1846|1843|1846|1843|1846|1843|1846|1843|7
1586754000000|2020-04-13 05:00:00|1845|1842|1846|1843|1846|1843|1845|1842|30
1586754300000|2020-04-13 05:05:00|1847|1844|1847|1844|1848|1845|1847|1844|17
1586754600000|2020-04-13 05:10:00|1846|1843|1846|1843|1846|1843|1846|1843|21
1586754900000|2020-04-13 05:15:00|1847|1844|1847|1844|1847|1844|1847|1844|3
1586755200000|2020-04-13 05:20:00|1846|1843|1846|1843|1846|1843|1846|1843|6
1586755500000|2020-04-13 05:25:00|1845|1842|1845|1842|1845|1842|1845|1842|55
1586755800000|2020-04-13 05:30:00|1844|1841|1845|1842|1845|1842|1844|1841|68
1586756100000|2020-04-13 05:35:00|1844|1841|1846|1843|1846|1843|1844|1841|55
1586756400000|2020-04-13 05:40:00|1845|1842|1845|1842|1845|1842|1845|1842|12
1586756700000|2020-04-13 05:45:00|1844|1841|1845|1842|1845|1842|1844|1841|50
1586757000000|2020-04-13 05:50:00|1844|1841|1844|1841|1845|1842|1844|1841|19
1586757300000|2020-04-13 05:55:00|1845|1842|1842|1839|1845|1842|1841|1838|105
1586757600000|2020-04-13 06:00:00|1841|1838|1844|1841|1844|1841|1841|1838|21
1586757900000|2020-04-13 06:05:00|1845|1842|1844|1841|1845|1842|1844|1841|79
1586758200000|2020-04-13 06:10:00|1845|1842|1842|1839|1845|1842|1842|1839|41
1586758500000|2020-04-13 06:15:00|1841|1838|1841|1838|1842|1839|1841|1838|58
1586758800000|2020-04-13 06:20:00|1842|1839|1842|1839|1842|1839|1841|1838|45
1586759100000|2020-04-13 06:25:00|1841|1838|1841|1838|1842|1839|1841|1838|71
1586759400000|2020-04-13 06:30:00|1840|1837|1842|1839|1842|1839|1840|1837|52
1586759700000|2020-04-13 06:35:00|1841|1838|1844|1841|1844|1841|1841|1838|62
1586760000000|2020-04-13 06:40:00|1843|1840|1842|1839|1843|1840|1841|1838|37
1586760300000|2020-04-13 06:45:00|1843|1840|1840|1837|1843|1840|1840|1837|24
1586760600000|2020-04-13 06:50:00|1839|1836|1838|1835|1840|1837|1838|1835|44
1586760900000|2020-04-13 06:55:00|1837|1834|1833|1830|1837|1834|1832|1829|112
1586761200000|2020-04-13 07:00:00|1832|1829|1835|1832|1835|1832|1832|1829|54
1586761500000|2020-04-13 07:05:00|1836|1833|1832|1829|1836|1833|1831|1828|82
1586761800000|2020-04-13 07:10:00|1831|1828|1830|1827|1832|1829|1828|1825|103
1586762100000|2020-04-13 07:15:00|1831|1828|1833|1830|1833|1830|1829|1826|42
1586762400000|2020-04-13 07:20:00|1834|1831|1835|1832|1836|1833|1834|1831|43
1586762700000|2020-04-13 07:25:00|1834|1831|1832|1829|1834|1831|1832|1829|33
1586763000000|2020-04-13 07:30:00|1831|1828|1836|1833|1836|1833|1831|1828|63
1586763300000|2020-04-13 07:35:00|1844|1841|1845|1842|1845|1842|1842|1839|116
1586763600000|2020-04-13 07:40:00|1844|1841|1840|1837|1844|1841|1840|1837|153
1586763900000|2020-04-13 07:45:00|1839|1836|1841|1838|1842|1839|1839|1836|30
1586764200000|2020-04-13 07:50:00|1842|1839|1839|1836|1843|1840|1838|1835|114
1586764500000|2020-04-13 07:55:00|1838|1835|1839|1836|1839|1836|1834|1831|121
1586764800000|2020-04-13 08:00:00|1838|1835|1838|1835|1839|1836|1837|1834|33
1586765100000|2020-04-13 08:05:00|1839|1836|1840|1837|1841|1838|1839|1836|36
1586765400000|2020-04-13 08:10:00|1839|1836|1842|1839|1842|1839|1839|1836|37
1586765700000|2020-04-13 08:15:00|1843|1840|1845|1842|1845|1842|1843|1840|54
1586766000000|2020-04-13 08:20:00|1844|1841|1847|1844|1848|1845|1844|1841|43
1586766300000|2020-04-13 08:25:00|1846|1843|1848|1845|1850|1847|1846|1843|66
1586766600000|2020-04-13 08:30:00|1849|1846|1850|1847|1850|1847|1847|1844|38
1586766900000|2020-04-13 08:35:00|1849|1846|1853|1850|1854|1851|1849|1846|93
1586767200000|2020-04-13 08:40:00|1852|1849|1853|1850|1853|1850|1851|1848|52
1586767500000|2020-04-13 08:45:00|1852|1849|1846|1843|1853|1850|1845|1842|58
1586767800000|2020-04-13 08:50:00|1847|1844|1850|1847|1850|1847|1844|1841|37
1586768100000|2020-04-13 08:55:00|1849|1846|1847|1844|1849|1846|1847|1844|22
1586768400000|2020-04-13 09:00:00|1846|1843|1838|1835|1846|1843|1838|1835|126
1586768700000|2020-04-13 09:05:00|1839|1836|1841|1838|1842|1839|1837|1834|52
1586769000000|2020-04-13 09:10:00|1842|1839|1843|1840|1843|1840|1841|1838|15
1586769300000|2020-04-13 09:15:00|1844|1841|1841|1838|1844|1841|1841|1838|23
1586769600000|2020-04-13 09:20:00|1842|1839|1840|1837|1842|1839|1840|1837|38
1586769900000|2020-04-13 09:25:00|1839|1836|1839|1836|1840|1837|1839|1836|9
1586770200000|2020-04-13 09:30:00|1840|1837|1842|1839|1842|1839|1840|1837|28
1586770500000|2020-04-13 09:35:00|1843|1840|1850|1847|1850|1847|1843|1840|105
1586770800000|2020-04-13 09:40:00|1849|1846|1847|1844|1850|1847|1845|1842|45
1586771100000|2020-04-13 09:45:00|1846|1843|1847|1844|1848|1845|1846|1843|16
1586771400000|2020-04-13 09:50:00|1848|1845|1844|1841|1849|1846|1844|1841|51
1586771700000|2020-04-13 09:55:00|1845|1842|1844|1841|1845|1842|1842|1839|32
1586772000000|2020-04-13 10:00:00|1845|1842|1845|1842|1845|1842|1843|1840|26
1586772300000|2020-04-13 10:05:00|1846|1843|1846|1843|1848|1845|1846|1843|40
1586772600000|2020-04-13 10:10:00|1847|1844|1848|1845|1849|1846|1846|1843|58
1586772900000|2020-04-13 10:15:00|1849|1846|1846|1843|1852|1849|1846|1843|107
1586773200000|2020-04-13 10:20:00|1847|1844|1846|1843|1848|1845|1846|1843|31
1586773500000|2020-04-13 10:25:00|1847|1844|1847|1844|1849|1846|1846|1843|75
1586773800000|2020-04-13 10:30:00|1848|1845|1851|1848|1852|1849|1848|1845|80
1586774100000|2020-04-13 10:35:00|1850|1847|1850|1847|1850|1847|1850|1847|28
1586774400000|2020-04-13 10:40:00|1852|1849|1851|1848|1852|1849|1851|1848|67
1586774700000|2020-04-13 10:45:00|1852|1849|1850|1847|1852|1849|1850|1847|74
1586775000000|2020-04-13 10:50:00|1849|1846|1851|1848|1851|1848|1849|1846|93
1586775300000|2020-04-13 10:55:00|1852|1849|1852|1849|1852|1849|1852|1849|22
1586775600000|2020-04-13 11:00:00|1851|1848|1848|1845|1851|1848|1848|1845|136
1586775900000|2020-04-13 11:05:00|1847|1844|1846|1843|1849|1846|1844|1841|140
1586776200000|2020-04-13 11:10:00|1847|1844|1847|1844|1849|1846|1847|1844|43
1586776500000|2020-04-13 11:15:00|1848|1845|1847|1844|1848|1845|1847|1844|28
1586776800000|2020-04-13 11:20:00|1846|1843|1847|1844|1847|1844|1846|1843|63
1586777100000|2020-04-13 11:25:00|1848|1845|1850|1847|1850|1847|1848|1845|88
1586777400000|2020-04-13 11:30:00|1849|1846|1847|1844|1850|1847|1846|1843|54
1586777700000|2020-04-13 11:35:00|1846|1843|1843|1840|1846|1843|1839|1836|129
1586778000000|2020-04-13 11:40:00|1842|1839|1838|1835|1843|1840|1838|1835|87
1586778300000|2020-04-13 11:45:00|1836|1833|1836|1833|1837|1834|1833|1830|244
1586778600000|2020-04-13 11:50:00|1837|1834|1839|1836|1841|1838|1837|1834|338
1586778900000|2020-04-13 11:55:00|1840|1837|1839|1836|1841|1838|1839|1836|121
1586779200000|2020-04-13 12:00:00|1838|1835|1837|1834|1844|1841|1836|1833|257
1586779500000|2020-04-13 12:05:00|1836|1833|1839|1836|1841|1838|1836|1833|287
1586779800000|2020-04-13 12:10:00|1840|1837|1843|1840|1843|1840|1839|1836|194
1586780100000|2020-04-13 12:15:00|1844|1841|1843|1840|1848|1845|1843|1840|358
1586780400000|2020-04-13 12:20:00|1844|1841|1855|1852|1856|1853|1841|1838|718
1586780700000|2020-04-13 12:25:00|1856|1853|1869|1866|1872|1869|1856|1853|1045
1586781000000|2020-04-13 12:30:00|1870|1867|1878|1875|1880|1877|1869|1866|871
1586781300000|2020-04-13 12:35:00|1876|1873|1875|1872|1877|1874|1865|1862|845
1586781600000|2020-04-13 12:40:00|1876|1873|1864|1861|1876|1873|1858|1855|742
1586781900000|2020-04-13 12:45:00|1865|1862|1865|1862|1866|1863|1858|1855|554
1586782200000|2020-04-13 12:50:00|1864|1861|1869|1866|1870|1867|1864|1861|468
1586782500000|2020-04-13 12:55:00|1868|1865|1874|1871|1876|1873|1868|1865|622
1586782800000|2020-04-13 13:00:00|1875|1872|1863|1860|1877|1874|1860|1857|888
1586783100000|2020-04-13 13:05:00|1862|1859|1852|1849|1863|1860|1851|1848|934
1586783400000|2020-04-13 13:10:00|1851|1848|1856|1853|1857|1854|1849|1846|773
1586783700000|2020-04-13 13:15:00|1854|1851|1847|1844|1854|1851|1846|1843|867
1586784000000|2020-04-13 13:20:00|1848|1845|1853|1850|1853|1850|1846|1843|739
1586784300000|2020-04-13 13:25:00|1852|1849|1851|1848|1854|1851|1847|1844|765
1586784600000|2020-04-13 13:30:00|1852|1849|1842|1839|1853|1850|1838|1835|968
1586784900000|2020-04-13 13:35:00|1841|1838|1854|1851|1854|1851|1841|1838|632
1586785200000|2020-04-13 13:40:00|1853|1850|1864|1861|1864|1861|1853|1850|761
1586785500000|2020-04-13 13:45:00|1863|1860|1859|1856|1867|1864|1855|1852|892
1586785800000|2020-04-13 13:50:00|1858|1855|1858|1855|1859|1856|1853|1850|787
1586786100000|2020-04-13 13:55:00|1859|1856|1858|1855|1861|1858|1857|1854|628
1586786400000|2020-04-13 14:00:00|1859|1856|1858|1855|1859|1856|1854|1851|534
1586786700000|2020-04-13 14:05:00|1859|1856|1856|1853|1859|1856|1853|1850|504
1586787000000|2020-04-13 14:10:00|1857|1854|1857|1854|1860|1857|1855|1852|896
1586787300000|2020-04-13 14:15:00|1858|1855|1854|1851|1862|1859|1853|1850|1240
1586787600000|2020-04-13 14:20:00|1855|1852|1845|1842|1856|1853|1845|1842|652
1586787900000|2020-04-13 14:25:00|1846|1843|1848|1845|1849|1846|1844|1841|611
1586788200000|2020-04-13 14:30:00|1849|1846|1843|1840|1849|1846|1843|1840|398
1586788500000|2020-04-13 14:35:00|1842|1839|1848|1845|1849|1846|1840|1837|580
1586788800000|2020-04-13 14:40:00|1849|1846|1844|1841|1850|1847|1843|1840|924
1586789100000|2020-04-13 14:45:00|1845|1842|1843|1840|1848|1845|1842|1839|718
1586789400000|2020-04-13 14:50:00|1844|1841|1830|1827|1844|1841|1828|1825|1277
1586789700000|2020-04-13 14:55:00|1829|1826|1829|1826|1831|1828|1826|1823|1048
1586790000000|2020-04-13 15:00:00|1828|1825|1817|1814|1828|1825|1810|1807|2325
1586790300000|2020-04-13 15:05:00|1816|1813|1806|1803|1817|1814|1806|1803|1131
1586790600000|2020-04-13 15:10:00|1807|1804|1790|1787|1809|1806|1784|1781|1911
1586790900000|2020-04-13 15:15:00|1789|1786|1797|1794|1802|1799|1782|1779|2286
1586791200000|2020-04-13 15:20:00|1798|1795|1802|1799|1803|1800|1793|1790|583
1586791500000|2020-04-13 15:25:00|1803|1800|1802|1799|1803|1800|1795|1792|736
1586791800000|2020-04-13 15:30:00|1801|1798|1796|1793|1804|1801|1796|1793|1290
1586792100000|2020-04-13 15:35:00|1795|1792|1805|1802|1806|1803|1795|1792|838
1586792400000|2020-04-13 15:40:00|1806|1803|1804|1801|1810|1807|1803|1800|691
1586792700000|2020-04-13 15:45:00|1805|1802|1807|1804|1811|1808|1803|1800|1302
1586793000000|2020-04-13 15:50:00|1805|1802|1799|1796|1806|1803|1797|1794|1169
1586793300000|2020-04-13 15:55:00|1798|1795|1796|1793|1799|1796|1792|1789|1196
1586793600000|2020-04-13 16:00:00|1795|1792|1799|1796|1801|1798|1792|1789|870
1586793900000|2020-04-13 16:05:00|1800|1797|1806|1803|1807|1804|1798|1795|456
1586794200000|2020-04-13 16:10:00|1807|1804|1803|1800|1807|1804|1802|1799|552
1586794500000|2020-04-13 16:15:00|1804|1801|1805|1802|1809|1806|1803|1800|445
1586794800000|2020-04-13 16:20:00|1804|1801|1801|1798|1806|1803|1801|1798|628
1586795100000|2020-04-13 16:25:00|1800|1797|1799|1796|1802|1799|1797|1794|738
1586795400000|2020-04-13 16:30:00|1798|1795|1793|1790|1800|1797|1793|1790|1345
1586795700000|2020-04-13 16:35:00|1794|1791|1794|1791|1798|1795|1790|1787|1428
1586796000000|2020-04-13 16:40:00|1795|1792|1791|1788|1795|1792|1788|1785|1102
1586796300000|2020-04-13 16:45:00|1792|1789|1790|1787|1796|1793|1787|1784|748
1586796600000|2020-04-13 16:50:00|1789|1786|1792|1789|1795|1792|1789|1786|553
1586796900000|2020-04-13 16:55:00|1793|1790|1786|1783|1797|1794|1786|1783|653
1586797200000|2020-04-13 17:00:00|1787|1784|1795|1792|1795|1792|1784|1781|577
1586797500000|2020-04-13 17:05:00|1794|1791|1794|1791|1795|1792|1791|1788|1351
1586797800000|2020-04-13 17:10:00|1793|1790|1796|1793|1797|1794|1790|1787|343
1586798100000|2020-04-13 17:15:00|1795|1792|1795|1792|1800|1797|1795|1792|536
1586798400000|2020-04-13 17:20:00|1796|1793|1791|1788|1798|1795|1791|1788|1183
1586798700000|2020-04-13 17:25:00|1792|1789|1797|1794|1799|1796|1792|1789|561
1586799000000|2020-04-13 17:30:00|1799|1796|1789|1786|1799|1796|1789|1786|675
1586799300000|2020-04-13 17:35:00|1788|1785|1794|1791|1797|1794|1787|1784|1303
1586799600000|2020-04-13 17:40:00|1793|1790|1791|1788|1795|1792|1787|1784|652
1586799900000|2020-04-13 17:45:00|1792|1789|1789|1786|1792|1789|1787|1784|668
1586800200000|2020-04-13 17:50:00|1790|1787|1794|1791|1794|1791|1789|1786|574
1586800500000|2020-04-13 17:55:00|1793|1790|1791|1788|1794|1791|1790|1787|533
1586800800000|2020-04-13 18:00:00|1790|1787|1788|1785|1793|1790|1787|1784|963
1586801100000|2020-04-13 18:05:00|1789|1786|1791|1788|1794|1791|1788|1785|970
1586801400000|2020-04-13 18:10:00|1792|1789|1797|1794|1798|1795|1790|1787|1169
1586801700000|2020-04-13 18:15:00|1798|1795|1799|1796|1801|1798|1794|1791|1344
1586802000000|2020-04-13 18:20:00|1798|1795|1793|1790|1798|1795|1791|1788|1739
1586802300000|2020-04-13 18:25:00|1792|1789|1812|1809|1816|1813|1791|1788|6631
1586802600000|2020-04-13 18:30:00|1811|1808|1817|1814|1818|1815|1810|1807|3008
1586802900000|2020-04-13 18:35:00|1816|1813|1817|1814|1817|1814|1814|1811|618
1586803200000|2020-04-13 18:40:00|1818|1815|1819|1816|1820|1817|1817|1814|679
1586803500000|2020-04-13 18:45:00|1818|1815|1827|1824|1828|1825|1817|1814|787
1586803800000|2020-04-13 18:50:00|1826|1823|1828|1825|1828|1825|1823|1820|387
1586804100000|2020-04-13 18:55:00|1827|1824|1825|1822|1828|1825|1823|1820|276
1586804400000|2020-04-13 19:00:00|1826|1823|1828|1825|1833|1830|1826|1823|329
1586804700000|2020-04-13 19:05:00|1829|1826|1831|1828|1831|1828|1828|1825|214
1586805000000|2020-04-13 19:10:00|1832|1829|1833|1830|1835|1832|1831|1828|271
1586805300000|2020-04-13 19:15:00|1832|1829|1835|1832|1835|1832|1830|1827|270
1586805600000|2020-04-13 19:20:00|1834|1831|1831|1828|1835|1832|1830|1827|152
1586805900000|2020-04-13 19:25:00|1830|1827|1828|1825|1832|1829|1828|1825|342
1586806200000|2020-04-13 19:30:00|1827|1824|1823|1820|1828|1825|1823|1820|183
1586806500000|2020-04-13 19:35:00|1824|1821|1823|1820|1825|1822|1823|1820|123
1586806800000|2020-04-13 19:40:00|1824|1821|1822|1819|1824|1821|1822|1819|93
1586807100000|2020-04-13 19:45:00|1823|1820|1823|1820|1825|1822|1822|1819|109
1586807400000|2020-04-13 19:50:00|1822|1819|1821|1818|1823|1820|1821|1818|74
1586807700000|2020-04-13 19:55:00|1822|1819|1821|1818|1822|1819|1820|1817|142
1586808000000|2020-04-13 20:00:00|1822|1819|1824|1821|1824|1821|1821|1818|82
1586808300000|2020-04-13 20:05:00|1823|1820|1824|1821|1824|1821|1823|1820|72
1586808600000|2020-04-13 20:10:00|1823|1820|1819|1816|1824|1821|1819|1816|125
1586808900000|2020-04-13 20:15:00|1818|1815|1820|1817|1821|1818|1818|1815|155
1586809200000|2020-04-13 20:20:00|1819|1816|1820|1817|1821|1818|1819|1816|167
1586809500000|2020-04-13 20:25:00|1821|1818|1823|1820|1823|1820|1821|1818|50
1586809800000|2020-04-13 20:30:00|1822|1819|1823|1820|1823|1820|1822|1819|76
1586810100000|2020-04-13 20:35:00|1822|1819|1821|1818|1823|1820|1820|1817|149
1586810400000|2020-04-13 20:40:00|1820|1817|1819|1816|1821|1818|1819|1816|114
1586810700000|2020-04-13 20:45:00|1820|1817|1818|1815|1820|1817|1818|1815|92
1586811000000|2020-04-13 20:50:00|1819|1816|1818|1815|1819|1816|1817|1814|109
1586811300000|2020-04-13 20:55:00|1819|1816|1817|1814|1819|1816|1817|1814|106
1586815200000|2020-04-13 22:00:00|1816|1813|1822|1819|1822|1819|1816|1813|82
1586815500000|2020-04-13 22:05:00|1823|1820|1825|1822|1825|1822|1822|1819|75
1586815800000|2020-04-13 22:10:00|1826|1823|1822|1819|1826|1823|1822|1819|38
1586816100000|2020-04-13 22:15:00|1821|1818|1822|1819|1822|1819|1821|1818|26
1586816400000|2020-04-13 22:20:00|1823|1820|1824|1821|1825|1822|1823|1820|43
1586816700000|2020-04-13 22:25:00|1823|1820|1823|1820|1823|1820|1823|1820|9
1586817000000|2020-04-13 22:30:00|1822|1819|1823|1820|1823|1820|1822|1819|19
1586817300000|2020-04-13 22:35:00|1822|1819|1821|1818|1823|1820|1821|1818|23
1586817600000|2020-04-13 22:40:00|1822|1819|1824|1821|1826|1823|1822|1819|29
1586817900000|2020-04-13 22:45:00|1823|1820|1823|1820|1823|1820|1822|1819|19
1586818200000|2020-04-13 22:50:00|1824|1821|1822|1819|1824|1821|1821|1818|38
1586818500000|2020-04-13 22:55:00|1823|1820|1822|1819|1823|1820|1822|1819|10
1586818800000|2020-04-13 23:00:00|1823|1820|1823|1820|1823|1820|1822|1819|17
1586819100000|2020-04-13 23:05:00|1822|1819|1821|1818|1822|1819|1820|1817|29
1586819400000|2020-04-13 23:10:00|1822|1819|1822|1819|1822|1819|1820|1817|14
1586819700000|2020-04-13 23:15:00|1821|1818|1822|1819|1822|1819|1821|1818|15
1586820000000|2020-04-13 23:20:00|1823|1820|1822|1819|1823|1820|1821|1818|22
1586820300000|2020-04-13 23:25:00|1823|1820|1824|1821|1824|1821|1823|1820|16
1586820600000|2020-04-13 23:30:00|1823|1820|1824|1821|1827|1824|1823|1820|39
1586820900000|2020-04-13 23:35:00|1823|1820|1823|1820|1824|1821|1823|1820|11
1586821200000|2020-04-13 23:40:00|1824|1821|1823|1820|1824|1821|1823|1820|18
1586821500000|2020-04-13 23:45:00|1822|1819|1823|1820|1823|1820|1822|1819|10
1586821800000|2020-04-13 23:50:00|1824|1821|1824|1821|1825|1822|1824|1821|13
1586822100000|2020-04-13 23:55:00|1825|1822|1825|1822|1825|1822|1822|1819|35
1586822400000|2020-04-14 00:00:00|1824|1821|1824|1821|1825|1822|1823|1820|52
1586822700000|2020-04-14 00:05:00|1823|1820|1822|1819|1824|1821|1822|1819|14
1586823000000|2020-04-14 00:10:00|1823|1820|1823|1820|1824|1821|1822|1819|36
1586823300000|2020-04-14 00:15:00|1822|1819|1822|1819|1823|1820|1822|1819|18
1586823600000|2020-04-14 00:20:00|||||||||5
1586823900000|2020-04-14 00:25:00|1823|1820|1814|1811|1823|1820|1814|1811|128
1586824200000|2020-04-14 00:30:00|1815|1812|1814|1811|1816|1813|1813|1810|107
1586824500000|2020-04-14 00:35:00|1815|1812|1813|1810|1816|1813|1812|1809|53
1586824800000|2020-04-14 00:40:00|1812|1809|1813|1810|1814|1811|1812|1809|52
1586825100000|2020-04-14 00:45:00|1810|1807|1808|1805|1810|1807|1807|1804|74
1586825400000|2020-04-14 00:50:00|1809|1806|1809|1806|1809|1806|1808|1805|61
1586825700000|2020-04-14 00:55:00|1810|1807|1810|1807|1811|1808|1804|1801|79
1586826000000|2020-04-14 01:00:00|1809|1806|1807|1804|1809|1806|1806|1803|42
1586826300000|2020-04-14 01:05:00|1805|1802|1805|1802|1806|1803|1804|1801|51
1586826600000|2020-04-14 01:10:00|1806|1803|1805|1802|1806|1803|1805|1802|44
1586826900000|2020-04-14 01:15:00|1806|1803|1806|1803|1806|1803|1805|1802|95
1586827200000|2020-04-14 01:20:00|1805|1802|1806|1803|1806|1803|1805|1802|71
1586827500000|2020-04-14 01:25:00|1805|1802|1806|1803|1806|1803|1805|1802|41
1586827800000|2020-04-14 01:30:00|1807|1804|1809|1806|1811|1808|1806|1803|75
1586828100000|2020-04-14 01:35:00|1810|1807|1810|1807|1810|1807|1808|1805|30
1586828400000|2020-04-14 01:40:00|1809|1806|1812|1809|1815|1812|1809|1806|141
1586828700000|2020-04-14 01:45:00|1813|1810|1817|1814|1818|1815|1811|1808|59
1586829000000|2020-04-14 01:50:00|1816|1813|1817|1814|1817|1814|1813|1810|59
1586829300000|2020-04-14 01:55:00|1818|1815|1819|1816|1821|1818|1817|1814|78
1586829600000|2020-04-14 02:00:00|1818|1815|1819|1816|1821|1818|1817|1814|59
1586829900000|2020-04-14 02:05:00|1817|1814|1816|1813|1819|1816|1816|1813|47
1586830200000|2020-04-14 02:10:00|1817|1814|1818|1815|1818|1815|1816|1813|28
1586830500000|2020-04-14 02:15:00|1817|1814|1813|1810|1818|1815|1813|1810|30
1586830800000|2020-04-14 02:20:00|1814|1811|1817|1814|1817|1814|1814|1811|10
1586831100000|2020-04-14 02:25:00|1816|1813|1815|1812|1817|1814|1814|1811|30
1586831400000|2020-04-14 02:30:00|1814|1811|1817|1814|1818|1815|1814|1811|37
1586831700000|2020-04-14 02:35:00|1818|1815|1817|1814|1818|1815|1817|1814|24
1586832000000|2020-04-14 02:40:00|1818|1815|1822|1819|1825|1822|1817|1814|76
1586832300000|2020-04-14 02:45:00|1823|1820|1821|1818|1823|1820|1821|1818|37
1586832600000|2020-04-14 02:50:00|1820|1817|1820|1817|1821|1818|1820|1817|33
1586832900000|2020-04-14 02:55:00|1821|1818|1825|1822|1826|1823|1821|1818|77
1586833200000|2020-04-14 03:00:00|1826|1823|1823|1820|1826|1823|1823|1820|17
1586833500000|2020-04-14 03:05:00|1822|1819|1824|1821|1824|1821|1822|1819|43
1586833800000|2020-04-14 03:10:00|1825|1822|1826|1823|1826|1823|1825|1822|43
1586834100000|2020-04-14 03:15:00|1825|1822|1824|1821|1826|1823|1824|1821|74
1586834400000|2020-04-14 03:20:00|1823|1820|1824|1821|1824|1821|1823|1820|41
1586834700000|2020-04-14 03:25:00|1823|1820|1823|1820|1823|1820|1823|1820|7
1586835000000|2020-04-14 03:30:00|||||||||10
1586835300000|2020-04-14 03:35:00|1822|1819|1823|1820|1823|1820|1822|1819|17
1586835600000|2020-04-14 03:40:00|1824|1821|1823|1820|1824|1821|1823|1820|43
1586835900000|2020-04-14 03:45:00|||||||||5
1586836200000|2020-04-14 03:50:00|1825|1822|1824|1821|1825|1822|1823|1820|18
1586836500000|2020-04-14 03:55:00|1823|1820|1823|1820|1823|1820|1823|1820|9
1586836800000|2020-04-14 04:00:00|1822|1819|1823|1820|1823|1820|1822|1819|18
1586837100000|2020-04-14 04:05:00|1822|1819|1824|1821|1825|1822|1822|1819|32
1586837400000|2020-04-14 04:10:00|||||||||4
1586837700000|2020-04-14 04:15:00|1823|1820|1824|1821|1825|1822|1823|1820|40
1586838000000|2020-04-14 04:20:00|1823|1820|1823|1820|1824|1821|1822|1819|39
1586838300000|2020-04-14 04:25:00|1824|1821|1824|1821|1824|1821|1824|1821|10
1586838600000|2020-04-14 04:30:00|1823|1820|1825|1822|1825|1822|1823|1820|21
1586838900000|2020-04-14 04:35:00|1826|1823|1825|1822|1826|1823|1825|1822|30
1586839200000|2020-04-14 04:40:00|||||||||15
1586839500000|2020-04-14 04:45:00|1826|1823|1826|1823|1828|1825|1826|1823|65
1586839800000|2020-04-14 04:50:00|1827|1824|1827|1824|1827|1824|1826|1823|54
1586840100000|2020-04-14 04:55:00|1826|1823|1827|1824|1827|1824|1826|1823|19
1586840400000|2020-04-14 05:00:00|1826|1823|1823|1820|1826|1823|1823|1820|33
1586840700000|2020-04-14 05:05:00|1824|1821|1827|1824|1828|1825|1823|1820|106
1586841000000|2020-04-14 05:10:00|1828|1825|1829|1826|1829|1826|1827|1824|39
1586841300000|2020-04-14 05:15:00|||||||||14
1586841600000|2020-04-14 05:20:00|1828|1825|1829|1826|1829|1826|1828|1825|22
1586841900000|2020-04-14 05:25:00|1828|1825|1829|1826|1830|1827|1828|1825|26
1586842200000|2020-04-14 05:30:00|||||||||19
1586842500000|2020-04-14 05:35:00|||||||||8
1586842800000|2020-04-14 05:40:00|1830|1827|1828|1825|1830|1827|1827|1824|71
1586843100000|2020-04-14 05:45:00|1829|1826|1828|1825|1829|1826|1828|1825|34
1586843400000|2020-04-14 05:50:00|1827|1824|1828|1825|1828|1825|1827|1824|10
1586843700000|2020-04-14 05:55:00|1827|1824|1827|1824|1828|1825|1826|1823|62
1586844000000|2020-04-14 06:00:00|1826|1823|1825|1822|1827|1824|1824|1821|34
1586844300000|2020-04-14 06:05:00|1826|1823|1825|1822|1828|1825|1825|1822|59
1586844600000|2020-04-14 06:10:00|1826|1823|1827|1824|1827|1824|1825|1822|26
1586844900000|2020-04-14 06:15:00|1826|1823|1826|1823|1827|1824|1826|1823|12
1586845200000|2020-04-14 06:20:00|1827|1824|1826|1823|1827|1824|1825|1822|26
1586845500000|2020-04-14 06:25:00|1825|1822|1823|1820|1825|1822|1822|1819|345
1586845800000|2020-04-14 06:30:00|1824|1821|1826|1823|1827|1824|1824|1821|55
1586846100000|2020-04-14 06:35:00|1825|1822|1825|1822|1826|1823|1825|1822|14
1586846400000|2020-04-14 06:40:00|1824|1821|1826|1823|1827|1824|1824|1821|32
1586846700000|2020-04-14 06:45:00|1825|1822|1824|1821|1825|1822|1824|1821|18
1586847000000|2020-04-14 06:50:00|1823|1820|1825|1822|1825|1822|1823|1820|15
1586847300000|2020-04-14 06:55:00|1824|1821|1824|1821|1825|1822|1824|1821|19
1586847600000|2020-04-14 07:00:00|1823|1820|1823|1820|1823|1820|1823|1820|29
1586847900000|2020-04-14 07:05:00|1822|1819|1821|1818|1822|1819|1821|1818|65
1586848200000|2020-04-14 07:10:00|1819|1816|1816|1813|1819|1816|1815|1812|139
1586848500000|2020-04-14 07:15:00|1817|1814|1818|1815|1819|1816|1817|1814|85
1586848800000|2020-04-14 07:20:00|1817|1814|1815|1812|1817|1814|1815|1812|34
1586849100000|2020-04-14 07:25:00|1816|1813|1816|1813|1817|1814|1815|1812|57
1586849400000|2020-04-14 07:30:00|1815|1812|1812|1809|1815|1812|1812|1809|215
1586849700000|2020-04-14 07:35:00|1811|1808|1813|1810|1813|1810|1811|1808|43
1586850000000|2020-04-14 07:40:00|1812|1809|1814|1811|1815|1812|1812|1809|43
1586850300000|2020-04-14 07:45:00|1815|1812|1814|1811|1815|1812|1812|1809|22
1586850600000|2020-04-14 07:50:00|1815|1812|1815|1812|1816|1813|1814|1811|48
1586850900000|2020-04-14 07:55:00|1814|1811|1816|1813|1816|1813|1814|1811|13
1586851200000|2020-04-14 08:00:00|1815|1812|1817|1814|1818|1815|1815|1812|54
1586851500000|2020-04-14 08:05:00|1816|1813|1820|1817|1820|1817|1816|1813|58
1586851800000|2020-04-14 08:10:00|1821|1818|1821|1818|1821|1818|1819|1816|42
1586852100000|2020-04-14 08:15:00|1820|1817|1829|1826|1829|1826|1820|1817|98
1586852400000|2020-04-14 08:20:00|1828|1825|1825|1822|1828|1825|1824|1821|54
1586852700000|2020-04-14 08:25:00|1824|1821|1824|1821|1825|1822|1822|1819|51
1586853000000|2020-04-14 08:30:00|1823|1820|1823|1820|1824|1821|1822|1819|52
1586853300000|2020-04-14 08:35:00|1822|1819|1822|1819|1823|1820|1822|1819|13
1586853600000|2020-04-14 08:40:00|1823|1820|1820|1817|1823|1820|1820|1817|54
1586853900000|2020-04-14 08:45:00|1819|1816|1817|1814|1819|1816|1816|1813|67
1586854200000|2020-04-14 08:50:00|1816|1813|1817|1814|1819|1816|1815|1812|78
1586854500000|2020-04-14 08:55:00|1816|1813|1816|1813|1816|1813|1814|1811|42
1586854800000|2020-04-14 09:00:00|1814|1811|1813|1810|1814|1811|1812|1809|53
1586855100000|2020-04-14 09:05:00|1814|1811|1817|1814|1819|1816|1813|1810|59
1586855400000|2020-04-14 09:10:00|1818|1815|1817|1814|1818|1815|1816|1813|19
1586855700000|2020-04-14 09:15:00|1816|1813|1817|1814|1818|1815|1816|1813|47
1586856000000|2020-04-14 09:20:00|1820|1817|1818|1815|1820|1817|1817|1814|41
1586856300000|2020-04-14 09:25:00|1817|1814|1819|1816|1820|1817|1817|1814|85
1586856600000|2020-04-14 09:30:00|1820|1817|1813|1810|1821|1818|1812|1809|104
1586856900000|2020-04-14 09:35:00|1814|1811|1811|1808|1814|1811|1811|1808|130
1586857200000|2020-04-14 09:40:00|1812|1809|1813|1810|1813|1810|1812|1809|44
1586857500000|2020-04-14 09:45:00|1812|1809|1814|1811|1814|1811|1812|1809|30
1586857800000|2020-04-14 09:50:00|1813|1810|1813|1810|1813|1810|1813|1810|23
1586858100000|2020-04-14 09:55:00|1812|1809|1808|1805|1812|1809|1808|1805|148
1586858400000|2020-04-14 10:00:00|1809|1806|1808|1805|1809|1806|1808|1805|58
1586858700000|2020-04-14 10:05:00|1807|1804|1803|1800|1807|1804|1802|1799|112
1586859000000|2020-04-14 10:10:00|1804|1801|1803|1800|1804|1801|1803|1800|92
1586859300000|2020-04-14 10:15:00|1802|1799|1799|1796|1805|1802|1794|1791|259
1586859600000|2020-04-14 10:20:00|1800|1797|1799|1796|1802|1799|1798|1795|88
1586859900000|2020-04-14 10:25:00|1800|1797|1802|1799|1803|1800|1799|1796|46
1586860200000|2020-04-14 10:30:00|1803|1800|1803|1800|1803|1800|1802|1799|104
1586860500000|2020-04-14 10:35:00|1802|1799|1802|1799|1803|1800|1802|1799|43
1586860800000|2020-04-14 10:40:00|1801|1798|1797|1794|1801|1798|1797|1794|154
1586861100000|2020-04-14 10:45:00|1796|1793|1800|1797|1801|1798|1796|1793|193
1586861400000|2020-04-14 10:50:00|1801|1798|1802|1799|1804|1801|1801|1798|98
1586861700000|2020-04-14 10:55:00|1803|1800|1807|1804|1807|1804|1803|1800|168
1586862000000|2020-04-14 11:00:00|1808|1805|1804|1801|1810|1807|1804|1801|178
1586862300000|2020-04-14 11:05:00|1805|1802|1800|1797|1805|1802|1800|1797|199
1586862600000|2020-04-14 11:10:00|1801|1798|1804|1801|1804|1801|1799|1796|233
1586862900000|2020-04-14 11:15:00|1805|1802|1804|1801|1805|1802|1803|1800|116
1586863200000|2020-04-14 11:20:00|1805|1802|1801|1798|1806|1803|1801|1798|144
1586863500000|2020-04-14 11:25:00|1800|1797|1801|1798|1801|1798|1795|1792|249
1586863800000|2020-04-14 11:30:00|1800|1797|1799|1796|1800|1797|1799|1796|48
1586864100000|2020-04-14 11:35:00|1798|1795|1799|1796|1801|1798|1798|1795|46
1586864400000|2020-04-14 11:40:00|1800|1797|1805|1802|1806|1803|1800|1797|166
1586864700000|2020-04-14 11:45:00|1804|1801|1813|1810|1813|1810|1804|1801|298
1586865000000|2020-04-14 11:50:00|1814|1811|1804|1801|1815|1812|1804|1801|180
1586865300000|2020-04-14 11:55:00|1805|1802|1809|1806|1810|1807|1805|1802|202
1586865600000|2020-04-14 12:00:00|1808|1805|1804|1801|1811|1808|1803|1800|383
1586865900000|2020-04-14 12:05:00|1806|1803|1789|1786|1806|1803|1786|1783|1010
1586866200000|2020-04-14 12:10:00|1787|1784|1787|1784|1791|1788|1785|1782|548
1586866500000|2020-04-14 12:15:00|1786|1783|1793|1790|1794|1791|1786|1783|359
1586866800000|2020-04-14 12:20:00|1794|1791|1787|1784|1795|1792|1784|1781|550
1586867100000|2020-04-14 12:25:00|1786|1783|1786|1783|1788|1785|1785|1782|295
1586867400000|2020-04-14 12:30:00|1784|1781|1785|1782|1788|1785|1780|1777|363
1586867700000|2020-04-14 12:35:00|1784|1781|1791|1788|1793|1790|1777|1774|1069
1586868000000|2020-04-14 12:40:00|1790|1787|1793|1790|1799|1796|1790|1787|758
1586868300000|2020-04-14 12:45:00|1792|1789|1788|1785|1796|1793|1787|1784|569
1586868600000|2020-04-14 12:50:00|1787|1784|1791|1788|1792|1789|1787|1784|620
1586868900000|2020-04-14 12:55:00|1793|1790|1791|1788|1794|1791|1790|1787|409
1586869200000|2020-04-14 13:00:00|1789|1786|1778|1775|1789|1786|1776|1773|1078
1586869500000|2020-04-14 13:05:00|1777|1774|1779|1776|1781|1778|1775|1772|1194
1586869800000|2020-04-14 13:10:00|1780|1777|1777|1774|1781|1778|1775|1772|780
1586870100000|2020-04-14 13:15:00|1776|1773|1774|1771|1777|1774|1771|1768|951
1586870400000|2020-04-14 13:20:00|1773|1770|1781|1778|1784|1781|1773|1770|1340
1586870700000|2020-04-14 13:25:00|1782|1779|1780|1777|1786|1783|1778|1775|786
1586871000000|2020-04-14 13:30:00|1779|1776|1767|1764|1780|1777|1765|1762|1985
1586871300000|2020-04-14 13:35:00|1766|1763|1765|1762|1768|1765|1759|1756|1929
1586871600000|2020-04-14 13:40:00|1764|1761|1765|1762|1771|1768|1764|1761|1548
1586871900000|2020-04-14 13:45:00|1766|1763|1765|1762|1768|1765|1761|1758|1264
1586872200000|2020-04-14 13:50:00|1766|1763|1768|1765|1769|1766|1764|1761|1043
1586872500000|2020-04-14 13:55:00|1769|1766|1776|1773|1776|1773|1768|1765|1263
1586872800000|2020-04-14 14:00:00|1775|1772|1774|1771|1779|1776|1774|1771|947
1586873100000|2020-04-14 14:05:00|1773|1770|1774|1771|1779|1776|1773|1770|698
1586873400000|2020-04-14 14:10:00|1775|1772|1775|1772|1780|1777|1774|1771|908
1586873700000|2020-04-14 14:15:00|1774|1771|1775|1772|1777|1774|1772|1769|730
1586874000000|2020-04-14 14:20:00|1776|1773|1774|1771|1776|1773|1770|1767|863
1586874300000|2020-04-14 14:25:00|1775|1772|1772|1769|1775|1772|1768|1765|698
1586874600000|2020-04-14 14:30:00|1773|1770|1780|1777|1781|1778|1772|1769|1186
1586874900000|2020-04-14 14:35:00|1781|1778|1784|1781|1785|1782|1780|1777|873
1586875200000|2020-04-14 14:40:00|1783|1780|1797|1794|1798|1795|1783|1780|2361
1586875500000|2020-04-14 14:45:00|1798|1795|1789|1786|1800|1797|1788|1785|1556
1586875800000|2020-04-14 14:50:00|1788|1785|1790|1787|1793|1790|1786|1783|1025
1586876100000|2020-04-14 14:55:00|1789|1786|1785|1782|1791|1788|1785|1782|579
1586876400000|2020-04-14 15:00:00|1784|1781|1787|1784|1789|1786|1784|1781|1011
1586876700000|2020-04-14 15:05:00|1786|1783|1781|1778|1786|1783|1780|1777|702
1586877000000|2020-04-14 15:10:00|1782|1779|1780|1777|1783|1780|1777|1774|819
1586877300000|2020-04-14 15:15:00|1779|1776|1780|1777|1784|1781|1776|1773|948
1586877600000|2020-04-14 15:20:00|1779|1776|1780|1777|1782|1779|1778|1775|474
1586877900000|2020-04-14 15:25:00|1781|1778|1782|1779|1782|1779|1779|1776|247
1586878200000|2020-04-14 15:30:00|1781|1778|1784|1781|1784|1781|1780|1777|620
1586878500000|2020-04-14 15:35:00|1783|1780|1786|1783|1787|1784|1781|1778|783
1586878800000|2020-04-14 15:40:00|1785|1782|1788|1785|1790|1787|1784|1781|1010
1586879100000|2020-04-14 15:45:00|1787|1784|1786|1783|1788|1785|1783|1780|308
1586879400000|2020-04-14 15:50:00|1789|1786|1791|1788|1792|1789|1786|1783|396
1586879700000|2020-04-14 15:55:00|1790|1787|1789|1786|1794|1791|1788|1785|679
1586880000000|2020-04-14 16:00:00|1788|1785|1785|1782|1791|1788|1785|1782|363
1586880300000|2020-04-14 16:05:00|1786|1783|1783|1780|1786|1783|1783|1780|398
1586880600000|2020-04-14 16:10:00|1782|1779|1779|1776|1782|1779|1777|1774|977
1586880900000|2020-04-14 16:15:00|1778|1775|1777|1774|1780|1777|1774|1771|987
1586881200000|2020-04-14 16:20:00|1776|1773|1779|1776|1779|1776|1776|1773|475
1586881500000|2020-04-14 16:25:00|1778|1775|1777|1774|1779|1776|1775|1772|361
1586881800000|2020-04-14 16:30:00|1778|1775|1782|1779|1783|1780|1778|1775|426
1586882100000|2020-04-14 16:35:00|1783|1780|1782|1779|1785|1782|1781|1778|587
1586882400000|2020-04-14 16:40:00|1781|1778|1782|1779|1784|1781|1781|1778|245
1586882700000|2020-04-14 16:45:00|1783|1780|1782|1779|1784|1781|1779|1776|350
1586883000000|2020-04-14 16:50:00|1781|1778|1783|1780|1784|1781|1780|1777|214
1586883300000|2020-04-14 16:55:00|1782|1779|1784|1781|1785|1782|1781|1778|487
1586883600000|2020-04-14 17:00:00|1783|1780|1781|1778|1783|1780|1780|1777|363
1586883900000|2020-04-14 17:05:00|1782|1779|1785|1782|1785|1782|1782|1779|252
1586884200000|2020-04-14 17:10:00|1784|1781|1785|1782|1785|1782|1782|1779|707
1586884500000|2020-04-14 17:15:00|1784|1781|1785|1782|1786|1783|1784|1781|392
1586884800000|2020-04-14 17:20:00|1784|1781|1785|1782|1785|1782|1784|1781|563
1586885100000|2020-04-14 17:25:00|1786|1783|1789|1786|1789|1786|1786|1783|512
1586885400000|2020-04-14 17:30:00|1788|1785|1787|1784|1790|1787|1786|1783|757
1586885700000|2020-04-14 17:35:00|1786|1783|1787|1784|1787|1784|1785|1782|480
1586886000000|2020-04-14 17:40:00|1788|1785|1790|1787|1791|1788|1786|1783|711
1586886300000|2020-04-14 17:45:00|1789|1786|1791|1788|1793|1790|1789|1786|804
1586886600000|2020-04-14 17:50:00|1792|1789|1787|1784|1792|1789|1787|1784|535
1586886900000|2020-04-14 17:55:00|1786|1783|1784|1781|1786|1783|1784|1781|726
1586887200000|2020-04-14 18:00:00|1785|1782|1784|1781|1786|1783|1782|1779|1827
1586887500000|2020-04-14 18:05:00|1783|1780|1779|1776|1783|1780|1779|1776|1015
1586887800000|2020-04-14 18:10:00|1778|1775|1774|1771|1779|1776|1773|1770|1414
1586888100000|2020-04-14 18:15:00|1775|1772|1767|1764|1775|1772|1767|1764|2759
1586888400000|2020-04-14 18:20:00|1768|1765|1761|1758|1769|1766|1759|1756|2634
1586888700000|2020-04-14 18:25:00|1760|1757|1754|1751|1761|1758|1753|1750|7865
1586889000000|2020-04-14 18:30:00|1753|1750|1754|1751|1759|1756|1751|1748|2250
1586889300000|2020-04-14 18:35:00|1753|1750|1753|1750|1755|1752|1752|1749|786
1586889600000|2020-04-14 18:40:00|1752|1749|1748|1745|1753|1750|1747|1744|672
1586889900000|2020-04-14 18:45:00|1747|1744|1753|1750|1753|1750|1745|1742|1058
1586890200000|2020-04-14 18:50:00|1754|1751|1750|1747|1755|1752|1750|1747|748
1586890500000|2020-04-14 18:55:00|1753|1750|1760|1757|1762|1759|1751|1748|679
1586890800000|2020-04-14 19:00:00|1761|1758|1761|1758|1763|1760|1760|1757|318
1586891100000|2020-04-14 19:05:00|1760|1757|1761|1758|1763|1760|1760|1757|357
1586891400000|2020-04-14 19:10:00|1762|1759|1761|1758|1764|1761|1760|1757|435
1586891700000|2020-04-14 19:15:00|1760|1757|1757|1754|1762|1759|1757|1754|577
1586892000000|2020-04-14 19:20:00|1756|1753|1757|1754|1758|1755|1756|1753|138
1586892300000|2020-04-14 19:25:00|1758|1755|1758|1755|1758|1755|1758|1755|177
1586892600000|2020-04-14 19:30:00|1757|1754|1751|1748|1757|1754|1751|1748|393
1586892900000|2020-04-14 19:35:00|1752|1749|1753|1750|1754|1751|1751|1748|199
1586893200000|2020-04-14 19:40:00|1752|1749|1755|1752|1756|1753|1752|1749|304
1586893500000|2020-04-14 19:45:00|1754|1751|1752|1749|1754|1751|1752|1749|69
1586893800000|2020-04-14 19:50:00|1753|1750|1751|1748|1753|1750|1751|1748|107
1586894100000|2020-04-14 19:55:00|1752|1749|1750|1747|1752|1749|1749|1746|402
1586894400000|2020-04-14 20:00:00|1748|1745|1748|1745|1750|1747|1748|1745|320
1586894700000|2020-04-14 20:05:00|1749|1746|1745|1742|1749|1746|1739|1736|475
1586895000000|2020-04-14 20:10:00|1746|1743|1747|1744|1747|1744|1745|1742|112
1586895300000|2020-04-14 20:15:00|1746|1743|1747|1744|1747|1744|1744|1741|93
1586895600000|2020-04-14 20:20:00|1748|1745|1755|1752|1756|1753|1748|1745|339
1586895900000|2020-04-14 20:25:00|1754|1751|1753|1750|1756|1753|1751|1748|112
1586896200000|2020-04-14 20:30:00|1752|1749|1749|1746|1753|1750|1748|1745|134
1586896500000|2020-04-14 20:35:00|1748|1745|1748|1745|1750|1747|1748|1745|78
1586896800000|2020-04-14 20:40:00|1749|1746|1750|1747|1750|1747|1748|1745|73
1586897100000|2020-04-14 20:45:00|1749|1746|1747|1744|1749|1746|1747|1744|140
1586897400000|2020-04-14 20:50:00|1745|1742|1744|1741|1746|1743|1744|1741|133
1586897700000|2020-04-14 20:55:00|1743|1740|1740|1737|1745|1742|1739|1736|422
1586901600000|2020-04-14 22:00:00|1747|1744|1749|1746|1749|1746|1747|1744|61
1586901900000|2020-04-14 22:05:00|1746|1743|1746|1743|1746|1743|1745|1742|43
1586902200000|2020-04-14 22:10:00|1745|1742|1747|1744|1747|1744|1745|1742|52
1586902500000|2020-04-14 22:15:00|1746|1743|1746|1743|1746|1743|1745|1742|61
1586902800000|2020-04-14 22:20:00|1747|1744|1748|1745|1748|1745|1747|1744|19
1586903100000|2020-04-14 22:25:00|1747|1744|1748|1745|1748|1745|1747|1744|19
1586903400000|2020-04-14 22:30:00|1749|1746|1747|1744|1749|1746|1747|1744|18
1586903700000|2020-04-14 22:35:00|1748|1745|1749|1746|1750|1747|1748|1745|149
1586904000000|2020-04-14 22:40:00|1748|1745|1748|1745|1748|1745|1748|1745|23
1586904300000|2020-04-14 22:45:00|1749|1746|1749|1746|1749|1746|1749|1746|28
1586904600000|2020-04-14 22:50:00|||||||||18
1586904900000|2020-04-14 22:55:00|||||||||12
1586905200000|2020-04-14 23:00:00|1748|1745|1748|1745|1748|1745|1748|1745|20
1586905500000|2020-04-14 23:05:00|1747|1744|1746|1743|1747|1744|1746|1743|16
1586905800000|2020-04-14 23:10:00|1745|1742|1746|1743|1747|1744|1745|1742|15
1586906100000|2020-04-14 23:15:00|1747|1744|1746|1743|1747|1744|1746|1743|19
1586906400000|2020-04-14 23:20:00|1745|1742|1744|1741|1746|1743|1744|1741|16
1586906700000|2020-04-14 23:25:00|1743|1740|1741|1738|1743|1740|1741|1738|32
1586907000000|2020-04-14 23:30:00|1742|1739|1741|1738|1742|1739|1741|1738|21
1586907300000|2020-04-14 23:35:00|1742|1739|1742|1739|1742|1739|1741|1738|19
1586907600000|2020-04-14 23:40:00|1743|1740|1743|1740|1743|1740|1743|1740|16
1586907900000|2020-04-14 23:45:00|1744|1741|1746|1743|1747|1744|1744|1741|65
1586908200000|2020-04-14 23:50:00|1747|1744|1747|1744|1748|1745|1746|1743|35
1586908500000|2020-04-14 23:55:00|1746|1743|1742|1739|1746|1743|1742|1739|44
1586908800000|2020-04-15 00:00:00|1743|1740|1745|1742|1745|1742|1743|1740|26
1586909100000|2020-04-15 00:05:00|1743|1740|1744|1741|1744|1741|1742|1739|55
1586909400000|2020-04-15 00:10:00|1745|1742|1742|1739|1745|1742|1742|1739|58
1586909700000|2020-04-15 00:15:00|1741|1738|1738|1735|1741|1738|1736|1733|101
1586910000000|2020-04-15 00:20:00|1739|1736|1740|1737|1740|1737|1737|1734|33
1586910300000|2020-04-15 00:25:00|1739|1736|1738|1735|1740|1737|1737|1734|40
1586910600000|2020-04-15 00:30:00|1737|1734|1741|1738|1742|1739|1736|1733|49
1586910900000|2020-04-15 00:35:00|1739|1736|1740|1737|1740|1737|1738|1735|10
1586911200000|2020-04-15 00:40:00|1741|1738|1737|1734|1741|1738|1737|1734|45
1586911500000|2020-04-15 00:45:00|1735|1732|1733|1730|1738|1735|1733|1730|86
1586911800000|2020-04-15 00:50:00|1734|1731|1735|1732|1736|1733|1733|1730|32
1586912100000|2020-04-15 00:55:00|1736|1733|1738|1735|1738|1735|1735|1732|39
1586912400000|2020-04-15 01:00:00|1739|1736|1739|1736|1739|1736|1739|1736|26
1586912700000|2020-04-15 01:05:00|1740|1737|1741|1738|1741|1738|1738|1735|46
1586913000000|2020-04-15 01:10:00|1742|1739|1743|1740|1744|1741|1742|1739|74
1586913300000|2020-04-15 01:15:00|1744|1741|1743|1740|1744|1741|1742|1739|31
1586913600000|2020-04-15 01:20:00|1744|1741|1745|1742|1745|1742|1743|1740|61
1586913900000|2020-04-15 01:25:00|1744|1741|1746|1743|1748|1745|1744|1741|160
1586914200000|2020-04-15 01:30:00|1747|1744|1746|1743|1748|1745|1745|1742|40
1586914500000|2020-04-15 01:35:00|1747|1744|1749|1746|1749|1746|1746|1743|59
1586914800000|2020-04-15 01:40:00|1748|1745|1749|1746|1749|1746|1748|1745|62
1586915100000|2020-04-15 01:45:00|1750|1747|1752|1749|1753|1750|1750|1747|71
1586915400000|2020-04-15 01:50:00|1750|1747|1751|1748|1753|1750|1750|1747|76
1586915700000|2020-04-15 01:55:00|1750|1747|1750|1747|1750|1747|1750|1747|17
1586916000000|2020-04-15 02:00:00|1751|1748|1747|1744|1752|1749|1747|1744|76
1586916300000|2020-04-15 02:05:00|1746|1743|1747|1744|1747|1744|1746|1743|25
1586916600000|2020-04-15 02:10:00|1746|1743|1744|1741|1746|1743|1742|1739|88
1586916900000|2020-04-15 02:15:00|1745|1742|1747|1744|1749|1746|1745|1742|46
1586917200000|2020-04-15 02:20:00|1748|1745|1749|1746|1749|1746|1748|1745|17
1586917500000|2020-04-15 02:25:00|||||||||4
1586917800000|2020-04-15 02:30:00|1750|1747|1750|1747|1750|1747|1749|1746|4
1586918100000|2020-04-15 02:35:00|1749|1746|1751|1748|1752|1749|1749|1746|56
1586918400000|2020-04-15 02:40:00|1752|1749|1749|1746|1752|1749|1749|1746|30
1586918700000|2020-04-15 02:45:00|1748|1745|1749|1746|1750|1747|1748|1745|25
1586919000000|2020-04-15 02:50:00|1750|1747|1752|1749|1752|1749|1750|1747|27
1586919300000|2020-04-15 02:55:00|1751|1748|1751|1748|1752|1749|1751|1748|36
1586919600000|2020-04-15 03:00:00|1752|1749|1752|1749|1754|1751|1751|1748|71
1586919900000|2020-04-15 03:05:00|1751|1748|1751|1748|1752|1749|1750|1747|16
1586920200000|2020-04-15 03:10:00|1750|1747|1752|1749|1752|1749|1750|1747|16
1586920500000|2020-04-15 03:15:00|1751|1748|1750|1747|1752|1749|1750|1747|29
1586920800000|2020-04-15 03:20:00|1751|1748|1751|1748|1752|1749|1751|1748|17
1586921100000|2020-04-15 03:25:00|1750|1747|1751|1748|1752|1749|1750|1747|61
1586921400000|2020-04-15 03:30:00|1750|1747|1749|1746|1750|1747|1749|1746|9
1586921700000|2020-04-15 03:35:00|1750|1747|1750|1747|1751|1748|1749|1746|27
1586922000000|2020-04-15 03:40:00|1751|1748|1751|1748|1751|1748|1750|1747|21
1586922300000|2020-04-15 03:45:00|1750|1747|1752|1749|1753|1750|1750|1747|64
1586922600000|2020-04-15 03:50:00|1753|1750|1753|1750|1753|1750|1752|1749|42
1586922900000|2020-04-15 03:55:00|1752|1749|1752|1749|1752|1749|1752|1749|17
1586923200000|2020-04-15 04:00:00|1753|1750|1752|1749|1753|1750|1752|1749|24
1586923500000|2020-04-15 04:05:00|1751|1748|1751|1748|1751|1748|1750|1747|14
1586923800000|2020-04-15 04:10:00|1752|1749|1753|1750|1753|1750|1752|1749|18
1586924100000|2020-04-15 04:15:00|1752|1749|1752|1749|1753|1750|1752|1749|7
1586924400000|2020-04-15 04:20:00|1753|1750|1754|1751|1754|1751|1752|1749|20
1586924700000|2020-04-15 04:25:00|1753|1750|1754|1751|1754|1751|1753|1750|21
1586925000000|2020-04-15 04:30:00|1753|1750|1753|1750|1754|1751|1753|1750|14
1586925300000|2020-04-15 04:35:00|1754|1751|1754|1751|1754|1751|1754|1751|13
1586925600000|2020-04-15 04:40:00|1753|1750|1754|1751|1754|1751|1753|1750|4
1586925900000|2020-04-15 04:45:00|1753|1750|1753|1750|1754|1751|1753|1750|10
1586926200000|2020-04-15 04:50:00|1752|1749|1749|1746|1752|1749|1749|1746|27
1586926500000|2020-04-15 04:55:00|1750|1747|1751|1748|1751|1748|1750|1747|23
1586926800000|2020-04-15 05:00:00|1752|1749|1753|1750|1753|1750|1750|1747|28
1586927100000|2020-04-15 05:05:00|1752|1749|1749|1746|1753|1750|1749|1746|21
1586927400000|2020-04-15 05:10:00|1750|1747|1751|1748|1751|1748|1749|1746|15
1586927700000|2020-04-15 05:15:00|1753|1750|1751|1748|1753|1750|1750|1747|12
1586928000000|2020-04-15 05:20:00|1750|1747|1749|1746|1750|1747|1749|1746|10
1586928300000|2020-04-15 05:25:00|1748|1745|1741|1738|1748|1745|1741|1738|119
1586928600000|2020-04-15 05:30:00|1740|1737|1743|1740|1745|1742|1740|1737|80
1586928900000|2020-04-15 05:35:00|1744|1741|1746|1743|1747|1744|1744|1741|30
1586929200000|2020-04-15 05:40:00|1747|1744|1741|1738|1747|1744|1741|1738|56
1586929500000|2020-04-15 05:45:00|1742|1739|1744|1741|1746|1743|1742|1739|44
1586929800000|2020-04-15 05:50:00|1745|1742|1745|1742|1746|1743|1745|1742|22
1586930100000|2020-04-15 05:55:00|1746|1743|1741|1738|1746|1743|1741|1738|39
1586930400000|2020-04-15 06:00:00|1740|1737|1741|1738|1743|1740|1740|1737|36
1586930700000|2020-04-15 06:05:00|1742|1739|1742|1739|1743|1740|1741|1738|14
1586931000000|2020-04-15 06:10:00|1743|1740|1741|1738|1743|1740|1741|1738|23
1586931300000|2020-04-15 06:15:00|1740|1737|1739|1736|1740|1737|1739|1736|24
1586931600000|2020-04-15 06:20:00|1740|1737|1740|1737|1742|1739|1739|1736|65
1586931900000|2020-04-15 06:25:00|||||||||15
1586932200000|2020-04-15 06:30:00|1739|1736|1738|1735|1740|1737|1738|1735|27
1586932500000|2020-04-15 06:35:00|1739|1736|1736|1733|1739|1736|1736|1733|67
1586932800000|2020-04-15 06:40:00|1737|1734|1735|1732|1738|1735|1733|1730|56
1586933100000|2020-04-15 06:45:00|1736|1733|1735|1732|1738|1735|1735|1732|34
1586933400000|2020-04-15 06:50:00|1734|1731|1735|1732|1738|1735|1734|1731|39
1586933700000|2020-04-15 06:55:00|1734|1731|1734|1731|1735|1732|1734|1731|27
1586934000000|2020-04-15 07:00:00|1735|1732|1734|1731|1736|1733|1734|1731|74
1586934300000|2020-04-15 07:05:00|1735|1732|1734|1731|1735|1732|1733|1730|78
1586934600000|2020-04-15 07:10:00|1735|1732|1735|1732|1736|1733|1734|1731|43
1586934900000|2020-04-15 07:15:00|1734|1731|1735|1732|1736|1733|1734|1731|40
1586935200000|2020-04-15 07:20:00|1734|1731|1733|1730|1735|1732|1733|1730|42
1586935500000|2020-04-15 07:25:00|1734|1731|1733|1730|1734|1731|1733|1730|30
1586935800000|2020-04-15 07:30:00|1732|1729|1732|1729|1733|1730|1732|1729|129
1586936100000|2020-04-15 07:35:00|||||||||63
1586936400000|2020-04-15 07:40:00|1731|1728|1726|1723|1731|1728|1724|1721|238
1586936700000|2020-04-15 07:45:00|1725|1722|1727|1724|1727|1724|1724|1721|51
1586937000000|2020-04-15 07:50:00|1726|1723|1723|1720|1727|1724|1721|1718|97
1586937300000|2020-04-15 07:55:00|1724|1721|1722|1719|1724|1721|1722|1719|39
1586937600000|2020-04-15 08:00:00|1720|1717|1718|1715|1720|1717|1716|1713|221
1586937900000|2020-04-15 08:05:00|1717|1714|1721|1718|1721|1718|1717|1714|102
1586938200000|2020-04-15 08:10:00|1722|1719|1721|1718|1723|1720|1720|1717|86
1586938500000|2020-04-15 08:15:00|1722|1719|1720|1717|1727|1724|1720|1717|129
1586938800000|2020-04-15 08:20:00|1721|1718|1718|1715|1721|1718|1717|1714|69
1586939100000|2020-04-15 08:25:00|1719|1716|1717|1714|1719|1716|1716|1713|100
1586939400000|2020-04-15 08:30:00|1718|1715|1719|1716|1720|1717|1718|1715|92
1586939700000|2020-04-15 08:35:00|1718|1715|1718|1715|1719|1716|1717|1714|82
1586940000000|2020-04-15 08:40:00|1719|1716|1721|1718|1721|1718|1718|1715|205
1586940300000|2020-04-15 08:45:00|1723|1720|1720|1717|1723|1720|1720|1717|80
1586940600000|2020-04-15 08:50:00|1721|1718|1721|1718|1722|1719|1721|1718|36
1586940900000|2020-04-15 08:55:00|1722|1719|1725|1722|1727|1724|1722|1719|93
1586941200000|2020-04-15 09:00:00|1724|1721|1719|1716|1724|1721|1719|1716|83
1586941500000|2020-04-15 09:05:00|1718|1715|1719|1716|1721|1718|1718|1715|35
1586941800000|2020-04-15 09:10:00|1720|1717|1721|1718|1722|1719|1719|1716|27
1586942100000|2020-04-15 09:15:00|1720|1717|1722|1719|1723|1720|1720|1717|27
1586942400000|2020-04-15 09:20:00|1721|1718|1723|1720|1724|1721|1721|1718|26
1586942700000|2020-04-15 09:25:00|1724|1721|1723|1720|1725|1722|1722|1719|30
1586943000000|2020-04-15 09:30:00|1724|1721|1724|1721|1725|1722|1724|1721|19
1586943300000|2020-04-15 09:35:00|1723|1720|1723|1720|1724|1721|1722|1719|23
1586943600000|2020-04-15 09:40:00|1724|1721|1721|1718|1725|1722|1721|1718|118
1586943900000|2020-04-15 09:45:00|1720|1717|1722|1719|1722|1719|1720|1717|43
1586944200000|2020-04-15 09:50:00|1723|1720|1723|1720|1724|1721|1723|1720|29
1586944500000|2020-04-15 09:55:00|1724|1721|1730|1727|1730|1727|1724|1721|111
1586944800000|2020-04-15 10:00:00|1731|1728|1733|1730|1735|1732|1728|1725|169
1586945100000|2020-04-15 10:05:00|1732|1729|1732|1729|1734|1731|1730|1727|102
1586945400000|2020-04-15 10:10:00|1733|1730|1732|1729|1734|1731|1730|1727|88
1586945700000|2020-04-15 10:15:00|1733|1730|1733|1730|1734|1731|1729|1726|82
1586946000000|2020-04-15 10:20:00|1732|1729|1729|1726|1733|1730|1729|1726|57
1586946300000|2020-04-15 10:25:00|1728|1725|1728|1725|1729|1726|1727|1724|82
1586946600000|2020-04-15 10:30:00|1730|1727|1729|1726|1732|1729|1727|1724|134
1586946900000|2020-04-15 10:35:00|1730|1727|1729|1726|1730|1727|1726|1723|64
1586947200000|2020-04-15 10:40:00|1727|1724|1728|1725|1729|1726|1725|1722|99
1586947500000|2020-04-15 10:45:00|1729|1726|1728|1725|1730|1727|1728|1725|74
1586947800000|2020-04-15 10:50:00|1729|1726|1737|1734|1738|1735|1729|1726|148
1586948100000|2020-04-15 10:55:00|1736|1733|1739|1736|1740|1737|1734|1731|155
1586948400000|2020-04-15 11:00:00|1738|1735|1741|1738|1742|1739|1737|1734|106
1586948700000|2020-04-15 11:05:00|1740|1737|1736|1733|1740|1737|1735|1732|157
1586949000000|2020-04-15 11:10:00|1735|1732|1735|1732|1736|1733|1733|1730|96
1586949300000|2020-04-15 11:15:00|1734|1731|1734|1731|1734|1731|1732|1729|85
1586949600000|2020-04-15 11:20:00|1735|1732|1733|1730|1736|1733|1732|1729|73
1586949900000|2020-04-15 11:25:00|1732|1729|1733|1730|1733|1730|1730|1727|137
1586950200000|2020-04-15 11:30:00|1732|1729|1727|1724|1732|1729|1727|1724|240
1586950500000|2020-04-15 11:35:00|1726|1723|1730|1727|1730|1727|1725|1722|193
1586950800000|2020-04-15 11:40:00|1729|1726|1731|1728|1732|1729|1728|1725|164
1586951100000|2020-04-15 11:45:00|1730|1727|1726|1723|1731|1728|1725|1722|122
1586951400000|2020-04-15 11:50:00|1727|1724|1726|1723|1727|1724|1723|1720|283
1586951700000|2020-04-15 11:55:00|1725|1722|1727|1724|1728|1725|1724|1721|173
1586952000000|2020-04-15 12:00:00|1728|1725|1726|1723|1728|1725|1723|1720|345
1586952300000|2020-04-15 12:05:00|1727|1724|1724|1721|1731|1728|1724|1721|440
1586952600000|2020-04-15 12:10:00|1725|1722|1723|1720|1727|1724|1723|1720|361
1586952900000|2020-04-15 12:15:00|1724|1721|1726|1723|1726|1723|1721|1718|362
1586953200000|2020-04-15 12:20:00|1727|1724|1725|1722|1731|1728|1725|1722|294
1586953500000|2020-04-15 12:25:00|1726|1723|1731|1728|1732|1729|1726|1723|352
1586953800000|2020-04-15 12:30:00|1732|1729|1736|1733|1737|1734|1730|1727|470
1586954100000|2020-04-15 12:35:00|1737|1734|1735|1732|1740|1737|1734|1731|643
1586954400000|2020-04-15 12:40:00|1734|1731|1744|1741|1744|1741|1734|1731|423
1586954700000|2020-04-15 12:45:00|1743|1740|1739|1736|1744|1741|1738|1735|238
1586955000000|2020-04-15 12:50:00|1740|1737|1740|1737|1740|1737|1738|1735|174
1586955300000|2020-04-15 12:55:00|1741|1738|1751|1748|1751|1748|1741|1738|1048
1586955600000|2020-04-15 13:00:00|1750|1747|1767|1764|1768|1765|1748|1745|2129
1586955900000|2020-04-15 13:05:00|1766|1763|1757|1754|1767|1764|1756|1753|1044
1586956200000|2020-04-15 13:10:00|1756|1753|1751|1748|1757|1754|1748|1745|811
1586956500000|2020-04-15 13:15:00|1752|1749|1748|1745|1752|1749|1741|1738|909
1586956800000|2020-04-15 13:20:00|1749|1746|1749|1746|1751|1748|1745|1742|818
1586957100000|2020-04-15 13:25:00|1750|1747|1744|1741|1750|1747|1740|1737|1756
1586957400000|2020-04-15 13:30:00|1743|1740|1741|1738|1746|1743|1740|1737|730
1586957700000|2020-04-15 13:35:00|1740|1737|1736|1733|1743|1740|1735|1732|897
1586958000000|2020-04-15 13:40:00|1735|1732|1739|1736|1742|1739|1732|1729|795
1586958300000|2020-04-15 13:45:00|1738|1735|1731|1728|1738|1735|1726|1723|876
1586958600000|2020-04-15 13:50:00|1732|1729|1725|1722|1732|1729|1725|1722|1119
1586958900000|2020-04-15 13:55:00|1726|1723|1727|1724|1728|1725|1725|1722|755
1586959200000|2020-04-15 14:00:00|1726|1723|1724|1721|1728|1725|1724|1721|1050
1586959500000|2020-04-15 14:05:00|1725|1722|1719|1716|1725|1722|1719|1716|954
1586959800000|2020-04-15 14:10:00|1718|1715|1715|1712|1719|1716|1712|1709|1380
1586960100000|2020-04-15 14:15:00|1714|1711|1704|1701|1714|1711|1704|1701|1204
1586960400000|2020-04-15 14:20:00|1703|1700|1702|1699|1706|1703|1698|1695|1568
1586960700000|2020-04-15 14:25:00|1703|1700|1716|1713|1717|1714|1702|1699|1061
1586961000000|2020-04-15 14:30:00|1715|1712|1716|1713|1722|1719|1713|1710|1080
1586961300000|2020-04-15 14:35:00|1715|1712|1718|1715|1718|1715|1712|1709|652
1586961600000|2020-04-15 14:40:00|1719|1716|1721|1718|1725|1722|1718|1715|1007
1586961900000|2020-04-15 14:45:00|1722|1719|1718|1715|1723|1720|1716|1713|681
1586962200000|2020-04-15 14:50:00|1717|1714|1713|1710|1719|1716|1711|1708|643
1586962500000|2020-04-15 14:55:00|1712|1709|1714|1711|1716|1713|1709|1706|527
1586962800000|2020-04-15 15:00:00|1715|1712|1719|1716|1719|1716|1713|1710|526
1586963100000|2020-04-15 15:05:00|1718|1715|1717|1714|1719|1716|1715|1712|303
1586963400000|2020-04-15 15:10:00|1718|1715|1712|1709|1719|1716|1711|1708|776
1586963700000|2020-04-15 15:15:00|1711|1708|1709|1706|1713|1710|1706|1703|1302
1586964000000|2020-04-15 15:20:00|1710|1707|1704|1701|1713|1710|1703|1700|941
1586964300000|2020-04-15 15:25:00|1703|1700|1708|1705|1709|1706|1702|1699|820
1586964600000|2020-04-15 15:30:00|1709|1706|1712|1709|1713|1710|1706|1703|632
1586964900000|2020-04-15 15:35:00|1713|1710|1714|1711|1715|1712|1710|1707|417
1586965200000|2020-04-15 15:40:00|1715|1712|1715|1712|1716|1713|1713|1710|372
1586965500000|2020-04-15 15:45:00|1714|1711|1720|1717|1722|1719|1713|1710|563
1586965800000|2020-04-15 15:50:00|1722|1719|1722|1719|1726|1723|1720|1717|1032
1586966100000|2020-04-15 15:55:00|1721|1718|1715|1712|1722|1719|1714|1711|543
1586966400000|2020-04-15 16:00:00|1716|1713|1721|1718|1721|1718|1713|1710|555
1586966700000|2020-04-15 16:05:00|1720|1717|1726|1723|1726|1723|1716|1713|1060
1586967000000|2020-04-15 16:10:00|1725|1722|1724|1721|1726|1723|1721|1718|807
1586967300000|2020-04-15 16:15:00|1725|1722|1727|1724|1730|1727|1724|1721|565
1586967600000|2020-04-15 16:20:00|1726|1723|1735|1732|1736|1733|1723|1720|638
1586967900000|2020-04-15 16:25:00|1734|1731|1727|1724|1738|1735|1727|1724|823
1586968200000|2020-04-15 16:30:00|1728|1725|1721|1718|1729|1726|1720|1717|1034
1586968500000|2020-04-15 16:35:00|1720|1717|1717|1714|1721|1718|1714|1711|786
1586968800000|2020-04-15 16:40:00|1718|1715|1715|1712|1719|1716|1714|1711|743
1586969100000|2020-04-15 16:45:00|1716|1713|1713|1710|1717|1714|1710|1707|726
1586969400000|2020-04-15 16:50:00|1712|1709|1715|1712|1716|1713|1710|1707|388
1586969700000|2020-04-15 16:55:00|1714|1711|1716|1713|1718|1715|1713|1710|352
1586970000000|2020-04-15 17:00:00|1717|1714|1716|1713|1717|1714|1714|1711|284
1586970300000|2020-04-15 17:05:00|1715|1712|1717|1714|1719|1716|1715|1712|298
1586970600000|2020-04-15 17:10:00|1718|1715|1718|1715|1719|1716|1716|1713|636
1586970900000|2020-04-15 17:15:00|1717|1714|1716|1713|1718|1715|1714|1711|432
1586971200000|2020-04-15 17:20:00|1717|1714|1710|1707|1717|1714|1708|1705|716
1586971500000|2020-04-15 17:25:00|1709|1706|1712|1709|1713|1710|1709|1706|452
1586971800000|2020-04-15 17:30:00|1711|1708|1711|1708|1712|1709|1710|1707|453
1586972100000|2020-04-15 17:35:00|1710|1707|1708|1705|1711|1708|1707|1704|506
1586972400000|2020-04-15 17:40:00|1707|1704|1703|1700|1707|1704|1703|1700|850
1586972700000|2020-04-15 17:45:00|1704|1701|1706|1703|1707|1704|1703|1700|875
1586973000000|2020-04-15 17:50:00|1705|1702|1702|1699|1706|1703|1702|1699|729
1586973300000|2020-04-15 17:55:00|1701|1698|1701|1698|1702|1699|1700|1697|783
1586973600000|2020-04-15 18:00:00|1702|1699|1696|1693|1702|1699|1695|1692|892
1586973900000|2020-04-15 18:05:00|1695|1692|1696|1693|1697|1694|1693|1690|1714
1586974200000|2020-04-15 18:10:00|1695|1692|1700|1697|1701|1698|1694|1691|1071
1586974500000|2020-04-15 18:15:00|1699|1696|1701|1698|1705|1702|1699|1696|1142
1586974800000|2020-04-15 18:20:00|1702|1699|1697|1694|1703|1700|1697|1694|960
1586975100000|2020-04-15 18:25:00|1698|1695|1695|1692|1699|1696|1690|1687|6125
1586975400000|2020-04-15 18:30:00|1694|1691|1696|1693|1696|1693|1693|1690|1035
1586975700000|2020-04-15 18:35:00|1695|1692|1689|1686|1695|1692|1688|1685|836
1586976000000|2020-04-15 18:40:00|1688|1685|1685|1682|1689|1686|1684|1681|937
1586976300000|2020-04-15 18:45:00|1684|1681|1690|1687|1690|1687|1684|1681|525
1586976600000|2020-04-15 18:50:00|1691|1688|1685|1682|1691|1688|1684|1681|395
1586976900000|2020-04-15 18:55:00|1684|1681|1685|1682|1686|1683|1683|1680|450
1586977200000|2020-04-15 19:00:00|1686|1683|1688|1685|1690|1687|1686|1683|288
1586977500000|2020-04-15 19:05:00|1689|1686|1690|1687|1690|1687|1688|1685|213
1586977800000|2020-04-15 19:10:00|1689|1686|1690|1687|1691|1688|1689|1686|201
1586978100000|2020-04-15 19:15:00|1689|1686|1690|1687|1690|1687|1688|1685|198
1586978400000|2020-04-15 19:20:00|1689|1686|1689|1686|1690|1687|1688|1685|196
1586978700000|2020-04-15 19:25:00|1688|1685|1688|1685|1688|1685|1687|1684|153
1586979000000|2020-04-15 19:30:00|1687|1684|1688|1685|1691|1688|1687|1684|209
1586979300000|2020-04-15 19:35:00|1689|1686|1690|1687|1690|1687|1688|1685|186
1586979600000|2020-04-15 19:40:00|1689|1686|1692|1689|1693|1690|1689|1686|253
1586979900000|2020-04-15 19:45:00|1691|1688|1692|1689|1692|1689|1691|1688|126
1586980200000|2020-04-15 19:50:00|1691|1688|1691|1688|1693|1690|1691|1688|243
1586980500000|2020-04-15 19:55:00|1690|1687|1690|1687|1692|1689|1689|1686|497
1586980800000|2020-04-15 20:00:00|1688|1685|1691|1688|1691|1688|1688|1685|44
1586981100000|2020-04-15 20:05:00|1690|1687|1688|1685|1692|1689|1687|1684|444
1586981400000|2020-04-15 20:10:00|1689|1686|1686|1683|1690|1687|1686|1683|382
1586981700000|2020-04-15 20:15:00|1687|1684|1685|1682|1687|1684|1684|1681|125
1586982000000|2020-04-15 20:20:00|1684|1681|1684|1681|1685|1682|1683|1680|71
1586982300000|2020-04-15 20:25:00|1683|1680|1683|1680|1684|1681|1683|1680|124
1586982600000|2020-04-15 20:30:00|1684|1681|1687|1684|1687|1684|1683|1680|81
1586982900000|2020-04-15 20:35:00|1686|1683|1687|1684|1688|1685|1685|1682|63
1586983200000|2020-04-15 20:40:00|1688|1685|1686|1683|1688|1685|1686|1683|65
1586983500000|2020-04-15 20:45:00|1687|1684|1684|1681|1687|1684|1684|1681|124
1586983800000|2020-04-15 20:50:00|1685|1682|1686|1683|1687|1684|1685|1682|112
1586984100000|2020-04-15 20:55:00|1687|1684|1688|1685|1688|1685|1685|1682|212
1586988000000|2020-04-15 22:00:00|1687|1684|1689|1686|1691|1688|1687|1684|103
1586988300000|2020-04-15 22:05:00|1688|1685|1685|1682|1689|1686|1685|1682|116
1586988600000|2020-04-15 22:10:00|1684|1681|1686|1683|1686|1683|1678|1675|319
1586988900000|2020-04-15 22:15:00|1687|1684|1687|1684|1688|1685|1686|1683|78
1586989200000|2020-04-15 22:20:00|1686|1683|1687|1684|1688|1685|1686|1683|12
1586989500000|2020-04-15 22:25:00|1688|1685|1685|1682|1688|1685|1685|1682|48
1586989800000|2020-04-15 22:30:00|1686|1683|1687|1684|1687|1684|1686|1683|20
1586990100000|2020-04-15 22:35:00|1686|1683|1686|1683|1687|1684|1686|1683|10
1586990400000|2020-04-15 22:40:00|1687|1684|1686|1683|1687|1684|1686|1683|14
1586990700000|2020-04-15 22:45:00|1687|1684|1689|1686|1690|1687|1685|1682|61
1586991000000|2020-04-15 22:50:00|1690|1687|1686|1683|1690|1687|1686|1683|175
1586991300000|2020-04-15 22:55:00|1687|1684|1686|1683|1687|1684|1685|1682|30
1586991600000|2020-04-15 23:00:00|1685|1682|1684|1681|1686|1683|1684|1681|16
1586991900000|2020-04-15 23:05:00|1683|1680|1684|1681|1684|1681|1683|1680|19
1586992200000|2020-04-15 23:10:00|1685|1682|1684|1681|1685|1682|1684|1681|24
1586992500000|2020-04-15 23:15:00|1685|1682|1684|1681|1685|1682|1684|1681|31
1586992800000|2020-04-15 23:20:00|1685|1682|1685|1682|1685|1682|1685|1682|11
1586993100000|2020-04-15 23:25:00|1684|1681|1682|1679|1684|1681|1682|1679|36
1586993400000|2020-04-15 23:30:00|1683|1680|1682|1679|1683|1680|1682|1679|29
1586993700000|2020-04-15 23:35:00|1683|1680|1684|1681|1685|1682|1683|1680|33
1586994000000|2020-04-15 23:40:00|1683|1680|1682|1679|1683|1680|1682|1679|20
1586994300000|2020-04-15 23:45:00|1683|1680|1683|1680|1683|1680|1683|1680|20
1586994600000|2020-04-15 23:50:00|1682|1679|1680|1677|1682|1679|1680|1677|24
1586994900000|2020-04-15 23:55:00|1681|1678|1679|1676|1682|1679|1679|1676|55
1586995200000|2020-04-16 00:00:00|1678|1675|1684|1681|1684|1681|1678|1675|164
1586995500000|2020-04-16 00:05:00|1685|1682|1687|1684|1689|1686|1685|1682|124
1586995800000|2020-04-16 00:10:00|1688|1685|1687|1684|1689|1686|1687|1684|118
1586996100000|2020-04-16 00:15:00|1686|1683|1692|1689|1693|1690|1686|1683|85
1586996400000|2020-04-16 00:20:00|1693|1690|1692|1689|1694|1691|1692|1689|58
1586996700000|2020-04-16 00:25:00|1691|1688|1690|1687|1692|1689|1689|1686|72
1586997000000|2020-04-16 00:30:00|1689|1686|1691|1688|1691|1688|1689|1686|25
1586997300000|2020-04-16 00:35:00|1690|1687|1690|1687|1691|1688|1690|1687|31
1586997600000|2020-04-16 00:40:00|1691|1688|1691|1688|1692|1689|1691|1688|22
1586997900000|2020-04-16 00:45:00|1690|1687|1692|1689|1692|1689|1690|1687|27
1586998200000|2020-04-16 00:50:00|1693|1690|1693|1690|1694|1691|1693|1690|28
1586998500000|2020-04-16 00:55:00|1694|1691|1696|1693|1697|1694|1692|1689|76
1586998800000|2020-04-16 01:00:00|1697|1694|1697|1694|1698|1695|1695|1692|173
1586999100000|2020-04-16 01:05:00|1696|1693|1697|1694|1697|1694|1696|1693|53
1586999400000|2020-04-16 01:10:00|1698|1695|1696|1693|1698|1695|1696|1693|57
1586999700000|2020-04-16 01:15:00|1697|1694|1692|1689|1697|1694|1691|1688|71
1587000000000|2020-04-16 01:20:00|1693|1690|1694|1691|1695|1692|1693|1690|36
1587000300000|2020-04-16 01:25:00|1695|1692|1698|1695|1698|1695|1695|1692|98
1587000600000|2020-04-16 01:30:00|1697|1694|1698|1695|1699|1696|1696|1693|27
1587000900000|2020-04-16 01:35:00|1699|1696|1698|1695|1699|1696|1697|1694|60
1587001200000|2020-04-16 01:40:00|1697|1694|1693|1690|1697|1694|1691|1688|91
1587001500000|2020-04-16 01:45:00|1692|1689|1693|1690|1694|1691|1692|1689|50
1587001800000|2020-04-16 01:50:00|1692|1689|1692|1689|1693|1690|1692|1689|23
1587002100000|2020-04-16 01:55:00|1693|1690|1693|1690|1693|1690|1690|1687|51
1587002400000|2020-04-16 02:00:00|1692|1689|1693|1690|1693|1690|1692|1689|19
1587002700000|2020-04-16 02:05:00|1692|1689|1694|1691|1694|1691|1692|1689|39
1587003000000|2020-04-16 02:10:00|1695|1692|1696|1693|1696|1693|1695|1692|36
1587003300000|2020-04-16 02:15:00|1695|1692|1697|1694|1697|1694|1695|1692|37
1587003600000|2020-04-16 02:20:00|1696|1693|1696|1693|1697|1694|1695|1692|48
1587003900000|2020-04-16 02:25:00|1697|1694|1694|1691|1697|1694|1694|1691|133
1587004200000|2020-04-16 02:30:00|1693|1690|1695|1692|1695|1692|1692|1689|26
1587004500000|2020-04-16 02:35:00|1694|1691|1694|1691|1695|1692|1693|1690|27
1587004800000|2020-04-16 02:40:00|1695|1692|1693|1690|1695|1692|1692|1689|33
1587005100000|2020-04-16 02:45:00|1694|1691|1694|1691|1695|1692|1694|1691|32
1587005400000|2020-04-16 02:50:00|1695|1692|1695|1692|1695|1692|1693|1690|14
1587005700000|2020-04-16 02:55:00|1694|1691|1693|1690|1696|1693|1693|1690|40
1587006000000|2020-04-16 03:00:00|1692|1689|1692|1689|1693|1690|1692|1689|39
1587006300000|2020-04-16 03:05:00|1693|1690|1693|1690|1693|1690|1692|1689|9
1587006600000|2020-04-16 03:10:00|||||||||6
1587006900000|2020-04-16 03:15:00|1692|1689|1692|1689|1693|1690|1692|1689|35
1587007200000|2020-04-16 03:20:00|1691|1688|1692|1689|1693|1690|1691|1688|51
1587007500000|2020-04-16 03:25:00|1691|1688|1692|1689|1692|1689|1691|1688|20
1587007800000|2020-04-16 03:30:00|1691|1688|1693|1690|1693|1690|1691|1688|22
1587008100000|2020-04-16 03:35:00|1692|1689|1691|1688|1692|1689|1690|1687|33
1587008400000|2020-04-16 03:40:00|1692|1689|1693|1690|1693|1690|1692|1689|42
1587008700000|2020-04-16 03:45:00|1692|1689|1691|1688|1693|1690|1691|1688|8
1587009000000|2020-04-16 03:50:00|1690|1687|1690|1687|1691|1688|1689|1686|59
1587009300000|2020-04-16 03:55:00|1691|1688|1692|1689|1692|1689|1691|1688|33
1587009600000|2020-04-16 04:00:00|1693|1690|1691|1688|1693|1690|1691|1688|9
1587009900000|2020-04-16 04:05:00|1692|1689|1690|1687|1692|1689|1690|1687|14
1587010200000|2020-04-16 04:10:00|1691|1688|1691|1688|1691|1688|1690|1687|20
1587010500000|2020-04-16 04:15:00|1692|1689|1691|1688|1692|1689|1691|1688|16
1587010800000|2020-04-16 04:20:00|1690|1687|1690|1687|1690|1687|1690|1687|18
1587011100000|2020-04-16 04:25:00|1691|1688|1690|1687|1691|1688|1690|1687|14
1587011400000|2020-04-16 04:30:00|1691|1688|1690|1687|1691|1688|1690|1687|24
1587011700000|2020-04-16 04:35:00|1689|1686|1691|1688|1691|1688|1689|1686|18
1587012000000|2020-04-16 04:40:00|||||||||5
1587012300000|2020-04-16 04:45:00|1690|1687|1690|1687|1690|1687|1690|1687|9
1587012600000|2020-04-16 04:50:00|1691|1688|1690|1687|1691|1688|1690|1687|26
1587012900000|2020-04-16 04:55:00|1689|1686|1690|1687|1691|1688|1689|1686|22
1587013200000|2020-04-16 05:00:00|1689|1686|1687|1684|1690|1687|1687|1684|64
1587013500000|2020-04-16 05:05:00|1688|1685|1689|1686|1689|1686|1688|1685|37
1587013800000|2020-04-16 05:10:00|1688|1685|1689|1686|1689|1686|1688|1685|39
1587014100000|2020-04-16 05:15:00|1688|1685|1688|1685|1689|1686|1688|1685|23
1587014400000|2020-04-16 05:20:00|1689|1686|1689|1686|1689|1686|1688|1685|16
1587014700000|2020-04-16 05:25:00|1690|1687|1691|1688|1691|1688|1690|1687|30
1587015000000|2020-04-16 05:30:00|1690|1687|1690|1687|1692|1689|1690|1687|44
1587015300000|2020-04-16 05:35:00|1691|1688|1690|1687|1691|1688|1689|1686|23
1587015600000|2020-04-16 05:40:00|1689|1686|1692|1689|1692|1689|1689|1686|45
1587015900000|2020-04-16 05:45:00|1693|1690|1693|1690|1694|1691|1692|1689|101
1587016200000|2020-04-16 05:50:00|1694|1691|1695|1692|1695|1692|1694|1691|102
1587016500000|2020-04-16 05:55:00|1694|1691|1696|1693|1696|1693|1694|1691|84
1587016800000|2020-04-16 06:00:00|1695|1692|1694|1691|1696|1693|1693|1690|45
1587017100000|2020-04-16 06:05:00|1695|1692|1693|1690|1695|1692|1692|1689|73
1587017400000|2020-04-16 06:10:00|1692|1689|1695|1692|1695|1692|1692|1689|67
1587017700000|2020-04-16 06:15:00|1694|1691|1695|1692|1695|1692|1693|1690|44
1587018000000|2020-04-16 06:20:00|1696|1693|1695|1692|1696|1693|1695|1692|25
1587018300000|2020-04-16 06:25:00|1694|1691|1693|1690|1694|1691|1693|1690|45
1587018600000|2020-04-16 06:30:00|1694|1691|1695|1692|1696|1693|1694|1691|41
1587018900000|2020-04-16 06:35:00|1696|1693|1695|1692|1696|1693|1695|1692|27
1587019200000|2020-04-16 06:40:00|1696|1693|1699|1696|1700|1697|1696|1693|78
1587019500000|2020-04-16 06:45:00|1698|1695|1699|1696|1699|1696|1697|1694|61
1587019800000|2020-04-16 06:50:00|1700|1697|1697|1694|1700|1697|1697|1694|84
1587020100000|2020-04-16 06:55:00|1698|1695|1695|1692|1698|1695|1695|1692|69
1587020400000|2020-04-16 07:00:00|1696|1693|1699|1696|1699|1696|1695|1692|68
1587020700000|2020-04-16 07:05:00|1700|1697|1696|1693|1700|1697|1696|1693|85
1587021000000|2020-04-16 07:10:00|1697|1694|1693|1690|1697|1694|1692|1689|88
1587021300000|2020-04-16 07:15:00|1692|1689|1693|1690|1694|1691|1692|1689|51
1587021600000|2020-04-16 07:20:00|1694|1691|1693|1690|1694|1691|1692|1689|35
1587021900000|2020-04-16 07:25:00|1692|1689|1693|1690|1693|1690|1691|1688|30
1587022200000|2020-04-16 07:30:00|1692|1689|1691|1688|1693|1690|1691|1688|59
1587022500000|2020-04-16 07:35:00|||||||||33
1587022800000|2020-04-16 07:40:00|1692|1689|1693|1690|1693|1690|1692|1689|28
1587023100000|2020-04-16 07:45:00|1692|1689|1691|1688|1692|1689|1690|1687|58
1587023400000|2020-04-16 07:50:00|1692|1689|1695|1692|1697|1694|1691|1688|63
1587023700000|2020-04-16 07:55:00|1694|1691|1693|1690|1695|1692|1693|1690|46
1587024000000|2020-04-16 08:00:00|1692|1689|1695|1692|1697|1694|1692|1689|96
1587024300000|2020-04-16 08:05:00|1694|1691|1694|1691|1695|1692|1694|1691|29
1587024600000|2020-04-16 08:10:00|1695|1692|1693|1690|1695|1692|1692|1689|44
1587024900000|2020-04-16 08:15:00|1692|1689|1691|1688|1692|1689|1691|1688|49
1587025200000|2020-04-16 08:20:00|1690|1687|1692|1689|1693|1690|1690|1687|56
1587025500000|2020-04-16 08:25:00|1691|1688|1692|1689|1692|1689|1691|1688|50
1587025800000|2020-04-16 08:30:00|1691|1688|1691|1688|1693|1690|1691|1688|78
1587026100000|2020-04-16 08:35:00|1692|1689|1694|1691|1694|1691|1692|1689|106
1587026400000|2020-04-16 08:40:00|1693|1690|1694|1691|1694|1691|1693|1690|145
1587026700000|2020-04-16 08:45:00|1695|1692|1696|1693|1697|1694|1695|1692|74
1587027000000|2020-04-16 08:50:00|1697|1694|1698|1695|1699|1696|1697|1694|105
1587027300000|2020-04-16 08:55:00|1697|1694|1700|1697|1701|1698|1697|1694|138
1587027600000|2020-04-16 09:00:00|1699|1696|1699|1696|1700|1697|1699|1696|59
1587027900000|2020-04-16 09:05:00|1700|1697|1699|1696|1701|1698|1699|1696|81
1587028200000|2020-04-16 09:10:00|1698|1695|1699|1696|1699|1696|1697|1694|54
1587028500000|2020-04-16 09:15:00|1700|1697|1698|1695|1700|1697|1697|1694|196
1587028800000|2020-04-16 09:20:00|1699|1696|1696|1693|1699|1696|1696|1693|53
1587029100000|2020-04-16 09:25:00|1697|1694|1697|1694|1697|1694|1695|1692|166
1587029400000|2020-04-16 09:30:00|1696|1693|1699|1696|1700|1697|1696|1693|80
1587029700000|2020-04-16 09:35:00|1698|1695|1697|1694|1699|1696|1696|1693|109
1587030000000|2020-04-16 09:40:00|1696|1693|1696|1693|1697|1694|1696|1693|56
1587030300000|2020-04-16 09:45:00|1697|1694|1697|1694|1698|1695|1697|1694|78
1587030600000|2020-04-16 09:50:00|1698|1695|1699|1696|1700|1697|1697|1694|63
1587030900000|2020-04-16 09:55:00|1698|1695|1699|1696|1699|1696|1698|1695|48
1587031200000|2020-04-16 10:00:00|1698|1695|1699|1696|1700|1697|1698|1695|64
1587031500000|2020-04-16 10:05:00|1700|1697|1703|1700|1706|1703|1700|1697|271
1587031800000|2020-04-16 10:10:00|1702|1699|1702|1699|1707|1704|1701|1698|270
1587032100000|2020-04-16 10:15:00|1703|1700|1703|1700|1705|1702|1702|1699|88
1587032400000|2020-04-16 10:20:00|1704|1701|1703|1700|1704|1701|1702|1699|63
1587032700000|2020-04-16 10:25:00|1702|1699|1703|1700|1704|1701|1702|1699|48
1587033000000|2020-04-16 10:30:00|1704|1701|1703|1700|1704|1701|1703|1700|54
1587033300000|2020-04-16 10:35:00|1702|1699|1703|1700|1704|1701|1702|1699|52
1587033600000|2020-04-16 10:40:00|1702|1699|1701|1698|1702|1699|1700|1697|123
1587033900000|2020-04-16 10:45:00|1702|1699|1702|1699|1702|1699|1701|1698|41
1587034200000|2020-04-16 10:50:00|1703|1700|1703|1700|1703|1700|1702|1699|86
1587034500000|2020-04-16 10:55:00|1702|1699|1703|1700|1703|1700|1702|1699|47
1587034800000|2020-04-16 11:00:00|1702|1699|1702|1699|1703|1700|1702|1699|62
1587035100000|2020-04-16 11:05:00|1701|1698|1702|1699|1702|1699|1698|1695|180
1587035400000|2020-04-16 11:10:00|1703|1700|1702|1699|1704|1701|1702|1699|51
1587035700000|2020-04-16 11:15:00|1701|1698|1701|1698|1701|1698|1700|1697|35
1587036000000|2020-04-16 11:20:00|1700|1697|1701|1698|1702|1699|1700|1697|119
1587036300000|2020-04-16 11:25:00|||||||||70
1587036600000|2020-04-16 11:30:00|1700|1697|1701|1698|1701|1698|1700|1697|125
1587036900000|2020-04-16 11:35:00|1702|1699|1703|1700|1704|1701|1701|1698|129
1587037200000|2020-04-16 11:40:00|1702|1699|1698|1695|1703|1700|1698|1695|234
1587037500000|2020-04-16 11:45:00|1697|1694|1687|1684|1697|1694|1687|1684|273
1587037800000|2020-04-16 11:50:00|1686|1683|1689|1686|1690|1687|1684|1681|251
1587038100000|2020-04-16 11:55:00|1690|1687|1698|1695|1698|1695|1688|1685|517
1587038400000|2020-04-16 12:00:00|1697|1694|1695|1692|1702|1699|1694|1691|820
1587038700000|2020-04-16 12:05:00|1696|1693|1691|1688|1696|1693|1690|1687|296
1587039000000|2020-04-16 12:10:00|1692|1689|1689|1686|1692|1689|1688|1685|223
1587039300000|2020-04-16 12:15:00|1690|1687|1693|1690|1694|1691|1689|1686|418
1587039600000|2020-04-16 12:20:00|1692|1689|1697|1694|1699|1696|1691|1688|223
1587039900000|2020-04-16 12:25:00|1698|1695|1701|1698|1701|1698|1696|1693|236
1587040200000|2020-04-16 12:30:00|1700|1697|1699|1696|1703|1700|1699|1696|363
1587040500000|2020-04-16 12:35:00|1698|1695|1702|1699|1704|1701|1698|1695|150
1587040800000|2020-04-16 12:40:00|1703|1700|1700|1697|1703|1700|1700|1697|223
1587041100000|2020-04-16 12:45:00|1699|1696|1698|1695|1700|1697|1698|1695|487
1587041400000|2020-04-16 12:50:00|1699|1696|1695|1692|1700|1697|1692|1689|358
1587041700000|2020-04-16 12:55:00|1697|1694|1694|1691|1699|1696|1694|1691|359
1587042000000|2020-04-16 13:00:00|1693|1690|1678|1675|1694|1691|1668|1665|1741
1587042300000|2020-04-16 13:05:00|1677|1674|1675|1672|1679|1676|1670|1667|1027
1587042600000|2020-04-16 13:10:00|1676|1673|1673|1670|1679|1676|1670|1667|606
1587042900000|2020-04-16 13:15:00|1672|1669|1675|1672|1676|1673|1667|1664|720
1587043200000|2020-04-16 13:20:00|1674|1671|1667|1664|1677|1674|1667|1664|1053
1587043500000|2020-04-16 13:25:00|1666|1663|1677|1674|1679|1676|1666|1663|1945
1587043800000|2020-04-16 13:30:00|1676|1673|1665|1662|1676|1673|1665|1662|1004
1587044100000|2020-04-16 13:35:00|1664|1661|1666|1663|1666|1663|1661|1658|1522
1587044400000|2020-04-16 13:40:00|1667|1664|1667|1664|1671|1668|1666|1663|697
1587044700000|2020-04-16 13:45:00|1666|1663|1668|1665|1671|1668|1666|1663|661
1587045000000|2020-04-16 13:50:00|1667|1664|1663|1660|1670|1667|1662|1659|434
1587045300000|2020-04-16 13:55:00|1662|1659|1666|1663|1668|1665|1662|1659|702
1587045600000|2020-04-16 14:00:00|1664|1661|1670|1667|1673|1670|1664|1661|899
1587045900000|2020-04-16 14:05:00|1669|1666|1672|1669|1677|1674|1668|1665|649
1587046200000|2020-04-16 14:10:00|1671|1668|1664|1661|1672|1669|1664|1661|802
1587046500000|2020-04-16 14:15:00|1665|1662|1663|1660|1665|1662|1661|1658|804
1587046800000|2020-04-16 14:20:00|1662|1659|1662|1659|1666|1663|1659|1656|1281
1587047100000|2020-04-16 14:25:00|1661|1658|1660|1657|1665|1662|1658|1655|1106
1587047400000|2020-04-16 14:30:00|1661|1658|1668|1665|1676|1673|1655|1652|2935
1587047700000|2020-04-16 14:35:00|1666|1663|1671|1668|1673|1670|1660|1657|1586
1587048000000|2020-04-16 14:40:00|1670|1667|1669|1666|1673|1670|1667|1664|943
1587048300000|2020-04-16 14:45:00|1670|1667|1663|1660|1670|1667|1661|1658|958
1587048600000|2020-04-16 14:50:00|1664|1661|1658|1655|1664|1661|1657|1654|1105
1587048900000|2020-04-16 14:55:00|1659|1656|1666|1663|1667|1664|1658|1655|1035
1587049200000|2020-04-16 15:00:00|1667|1664|1665|1662|1672|1669|1665|1662|846
1587049500000|2020-04-16 15:05:00|1666|1663|1669|1666|1670|1667|1665|1662|428
1587049800000|2020-04-16 15:10:00|1668|1665|1665|1662|1668|1665|1664|1661|300
1587050100000|2020-04-16 15:15:00|1666|1663|1671|1668|1672|1669|1663|1660|808
1587050400000|2020-04-16 15:20:00|1670|1667|1682|1679|1682|1679|1669|1666|2033
1587050700000|2020-04-16 15:25:00|1683|1680|1685|1682|1691|1688|1683|1680|1525
1587051000000|2020-04-16 15:30:00|1686|1683|1694|1691|1695|1692|1686|1683|1049
1587051300000|2020-04-16 15:35:00|1693|1690|1685|1682|1693|1690|1683|1680|1871
1587051600000|2020-04-16 15:40:00|1686|1683|1693|1690|1694|1691|1683|1680|1128
1587051900000|2020-04-16 15:45:00|1694|1691|1688|1685|1696|1693|1686|1683|1794
1587052200000|2020-04-16 15:50:00|1689|1686|1688|1685|1691|1688|1686|1683|565
1587052500000|2020-04-16 15:55:00|1689|1686|1690|1687|1690|1687|1687|1684|309
1587052800000|2020-04-16 16:00:00|1689|1686|1685|1682|1694|1691|1685|1682|865
1587053100000|2020-04-16 16:05:00|1686|1683|1681|1678|1686|1683|1681|1678|535
1587053400000|2020-04-16 16:10:00|1682|1679|1683|1680|1685|1682|1682|1679|534
1587053700000|2020-04-16 16:15:00|1684|1681|1686|1683|1688|1685|1683|1680|669
1587054000000|2020-04-16 16:20:00|1687|1684|1681|1678|1687|1684|1680|1677|562
1587054300000|2020-04-16 16:25:00|1682|1679|1683|1680|1685|1682|1681|1678|438
1587054600000|2020-04-16 16:30:00|1684|1681|1680|1677|1684|1681|1680|1677|582
1587054900000|2020-04-16 16:35:00|1678|1675|1677|1674|1678|1675|1675|1672|749
1587055200000|2020-04-16 16:40:00|1678|1675|1689|1686|1689|1686|1677|1674|1376
1587055500000|2020-04-16 16:45:00|1688|1685|1689|1686|1690|1687|1684|1681|554
1587055800000|2020-04-16 16:50:00|1690|1687|1694|1691|1694|1691|1688|1685|901
1587056100000|2020-04-16 16:55:00|1695|1692|1702|1699|1708|1705|1694|1691|1954
1587056400000|2020-04-16 17:00:00|1703|1700|1705|1702|1711|1708|1703|1700|1306
1587056700000|2020-04-16 17:05:00|1704|1701|1697|1694|1704|1701|1696|1693|1079
1587057000000|2020-04-16 17:10:00|1698|1695|1700|1697|1702|1699|1696|1693|588
1587057300000|2020-04-16 17:15:00|1701|1698|1700|1697|1706|1703|1699|1696|796
1587057600000|2020-04-16 17:20:00|1701|1698|1707|1704|1707|1704|1698|1695|440
1587057900000|2020-04-16 17:25:00|1708|1705|1721|1718|1721|1718|1706|1703|810
1587058200000|2020-04-16 17:30:00|1722|1719|1720|1717|1724|1721|1717|1714|1320
1587058500000|2020-04-16 17:35:00|1721|1718|1713|1710|1728|1725|1712|1709|2614
1587058800000|2020-04-16 17:40:00|1714|1711|1709|1706|1714|1711|1705|1702|888
1587059100000|2020-04-16 17:45:00|1710|1707|1714|1711|1720|1717|1708|1705|705
1587059400000|2020-04-16 17:50:00|1716|1713|1714|1711|1720|1717|1714|1711|705
1587059700000|2020-04-16 17:55:00|1715|1712|1727|1724|1728|1725|1714|1711|965
1587060000000|2020-04-16 18:00:00|1726|1723|1721|1718|1728|1725|1720|1717|1324
1587060300000|2020-04-16 18:05:00|1720|1717|1758|1755|1767|1764|1720|1717|5070
1587060600000|2020-04-16 18:10:00|1757|1754|1773|1770|1778|1775|1752|1749|3714
1587060900000|2020-04-16 18:15:00|1774|1771|1761|1758|1786|1783|1761|1758|2997
1587061200000|2020-04-16 18:20:00|1762|1759|1770|1767|1774|1771|1750|1747|2184
1587061500000|2020-04-16 18:25:00|1771|1768|1790|1787|1798|1795|1767|1764|7050
1587061800000|2020-04-16 18:30:00|1789|1786|1810|1807|1816|1813|1789|1786|3971
1587062100000|2020-04-16 18:35:00|1811|1808|1806|1803|1812|1809|1799|1796|1241
1587062400000|2020-04-16 18:40:00|1805|1802|1802|1799|1806|1803|1798|1795|1074
1587062700000|2020-04-16 18:45:00|1803|1800|1797|1794|1808|1805|1795|1792|1355
1587063000000|2020-04-16 18:50:00|1796|1793|1798|1795|1798|1795|1795|1792|627
1587063300000|2020-04-16 18:55:00|1799|1796|1803|1800|1804|1801|1798|1795|500
1587063600000|2020-04-16 19:00:00|1804|1801|1819|1816|1823|1820|1803|1800|1111
1587063900000|2020-04-16 19:05:00|1820|1817|1813|1810|1822|1819|1809|1806|973
1587064200000|2020-04-16 19:10:00|1814|1811|1809|1806|1814|1811|1808|1805|368
1587064500000|2020-04-16 19:15:00|1808|1805|1811|1808|1813|1810|1808|1805|349
1587064800000|2020-04-16 19:20:00|1810|1807|1799|1796|1810|1807|1796|1793|651
1587065100000|2020-04-16 19:25:00|1800|1797|1795|1792|1801|1798|1794|1791|429
1587065400000|2020-04-16 19:30:00|1794|1791|1793|1790|1795|1792|1789|1786|402
1587065700000|2020-04-16 19:35:00|1794|1791|1794|1791|1795|1792|1791|1788|323
1587066000000|2020-04-16 19:40:00|1795|1792|1794|1791|1796|1793|1794|1791|213
1587066300000|2020-04-16 19:45:00|1795|1792|1794|1791|1795|1792|1792|1789|100
1587066600000|2020-04-16 19:50:00|1795|1792|1795|1792|1795|1792|1793|1790|187
1587066900000|2020-04-16 19:55:00|1794|1791|1794|1791|1796|1793|1793|1790|144
1587067200000|2020-04-16 20:00:00|1795|1792|1796|1793|1797|1794|1794|1791|231
1587067500000|2020-04-16 20:05:00|1797|1794|1799|1796|1801|1798|1796|1793|254
1587067800000|2020-04-16 20:10:00|1800|1797|1794|1791|1800|1797|1793|1790|166
1587068100000|2020-04-16 20:15:00|1793|1790|1793|1790|1794|1791|1792|1789|121
1587068400000|2020-04-16 20:20:00|1794|1791|1794|1791|1795|1792|1793|1790|78
1587068700000|2020-04-16 20:25:00|1795|1792|1794|1791|1795|1792|1792|1789|73
1587069000000|2020-04-16 20:30:00|1795|1792|1792|1789|1796|1793|1791|1788|311
1587069300000|2020-04-16 20:35:00|1793|1790|1792|1789|1794|1791|1792|1789|55
1587069600000|2020-04-16 20:40:00|1793|1790|1792|1789|1793|1790|1792|1789|57
1587069900000|2020-04-16 20:45:00|1791|1788|1791|1788|1792|1789|1790|1787|181
1587070200000|2020-04-16 20:50:00|1790|1787|1790|1787|1790|1787|1790|1787|68
1587070500000|2020-04-16 20:55:00|1791|1788|1791|1788|1791|1788|1790|1787|101
1587074400000|2020-04-16 22:00:00|1797|1794|1813|1810|1815|1812|1795|1792|302
1587074700000|2020-04-16 22:05:00|1814|1811|1808|1805|1815|1812|1805|1802|230
1587075000000|2020-04-16 22:10:00|1809|1806|1812|1809|1812|1809|1808|1805|55
1587075300000|2020-04-16 22:15:00|1811|1808|1807|1804|1811|1808|1805|1802|54
1587075600000|2020-04-16 22:20:00|1806|1803|1807|1804|1807|1804|1806|1803|32
1587075900000|2020-04-16 22:25:00|1808|1805|1815|1812|1815|1812|1808|1805|50
1587076200000|2020-04-16 22:30:00|1814|1811|1806|1803|1815|1812|1806|1803|70
1587076500000|2020-04-16 22:35:00|1805|1802|1804|1801|1807|1804|1802|1799|91
1587076800000|2020-04-16 22:40:00|1805|1802|1807|1804|1810|1807|1805|1802|52
1587077100000|2020-04-16 22:45:00|1806|1803|1806|1803|1810|1807|1806|1803|22
1587077400000|2020-04-16 22:50:00|1803|1800|1808|1805|1808|1805|1802|1799|70
1587077700000|2020-04-16 22:55:00|1807|1804|1807|1804|1808|1805|1806|1803|39
1587078000000|2020-04-16 23:00:00|1808|1805|1808|1805|1808|1805|1806|1803|15
1587078300000|2020-04-16 23:05:00|1810|1807|1808|1805|1810|1807|1807|1804|66
1587078600000|2020-04-16 23:10:00|1807|1804|1807|1804|1808|1805|1807|1804|13
1587078900000|2020-04-16 23:15:00|1806|1803|1805|1802|1806|1803|1805|1802|17
1587079200000|2020-04-16 23:20:00|1806|1803|1806|1803|1806|1803|1806|1803|14
1587079500000|2020-04-16 23:25:00|1807|1804|1807|1804|1807|1804|1807|1804|14
1587079800000|2020-04-16 23:30:00|1808|1805|1808|1805|1808|1805|1807|1804|10
1587080100000|2020-04-16 23:35:00|1809|1806|1807|1804|1810|1807|1807|1804|35
1587080400000|2020-04-16 23:40:00|1808|1805|1809|1806|1809|1806|1808|1805|20
1587080700000|2020-04-16 23:45:00|1810|1807|1808|1805|1810|1807|1808|1805|19
1587081000000|2020-04-16 23:50:00|1809|1806|1815|1812|1817|1814|1809|1806|219
1587081300000|2020-04-16 23:55:00|1814|1811|1817|1814|1817|1814|1814|1811|55
1587081600000|2020-04-17 00:00:00|1816|1813|1829|1826|1834|1831|1816|1813|423
1587081900000|2020-04-17 00:05:00|1826|1823|1823|1820|1827|1824|1823|1820|119
1587082200000|2020-04-17 00:10:00|1824|1821|1818|1815|1824|1821|1815|1812|138
1587082500000|2020-04-17 00:15:00|1819|1816|1821|1818|1821|1818|1816|1813|33
1587082800000|2020-04-17 00:20:00|1820|1817|1820|1817|1820|1817|1817|1814|36
1587083100000|2020-04-17 00:25:00|1819|1816|1817|1814|1820|1817|1813|1810|82
1587083400000|2020-04-17 00:30:00|1818|1815|1826|1823|1826|1823|1818|1815|102
1587083700000|2020-04-17 00:35:00|1825|1822|1825|1822|1825|1822|1821|1818|34
1587084000000|2020-04-17 00:40:00|1824|1821|1823|1820|1824|1821|1822|1819|35
1587084300000|2020-04-17 00:45:00|1822|1819|1824|1821|1826|1823|1820|1817|58
1587084600000|2020-04-17 00:50:00|1823|1820|1825|1822|1827|1824|1823|1820|44
1587084900000|2020-04-17 00:55:00|1826|1823|1830|1827|1830|1827|1825|1822|83
1587085200000|2020-04-17 01:00:00|1829|1826|1824|1821|1829|1826|1824|1821|73
1587085500000|2020-04-17 01:05:00|1823|1820|1822|1819|1825|1822|1821|1818|84
1587085800000|2020-04-17 01:10:00|1821|1818|1804|1801|1822|1819|1803|1800|465
1587086100000|2020-04-17 01:15:00|1805|1802|1808|1805|1810|1807|1805|1802|161
1587086400000|2020-04-17 01:20:00|1807|1804|1809|1806|1810|1807|1806|1803|74
1587086700000|2020-04-17 01:25:00|1811|1808|1812|1809|1812|1809|1810|1807|43
1587087000000|2020-04-17 01:30:00|1811|1808|1810|1807|1813|1810|1805|1802|95
1587087300000|2020-04-17 01:35:00|1809|1806|1809|1806|1811|1808|1809|1806|31
1587087600000|2020-04-17 01:40:00|1810|1807|1808|1805|1810|1807|1807|1804|93
1587087900000|2020-04-17 01:45:00|1809|1806|1807|1804|1810|1807|1804|1801|65
1587088200000|2020-04-17 01:50:00|1808|1805|1807|1804|1810|1807|1807|1804|55
1587088500000|2020-04-17 01:55:00|1806|1803|1807|1804|1809|1806|1803|1800|75
1587088800000|2020-04-17 02:00:00|1808|1805|1806|1803|1808|1805|1804|1801|68
1587089100000|2020-04-17 02:05:00|1807|1804|1808|1805|1810|1807|1806|1803|155
1587089400000|2020-04-17 02:10:00|1809|1806|1808|1805|1810|1807|1808|1805|26
1587089700000|2020-04-17 02:15:00|1809|1806|1810|1807|1811|1808|1807|1804|47
1587090000000|2020-04-17 02:20:00|1811|1808|1816|1813|1818|1815|1811|1808|95
1587090300000|2020-04-17 02:25:00|1817|1814|1815|1812|1818|1815|1815|1812|36
1587090600000|2020-04-17 02:30:00|1814|1811|1815|1812|1816|1813|1814|1811|19
1587090900000|2020-04-17 02:35:00|1813|1810|1807|1804|1815|1812|1805|1802|284
1587091200000|2020-04-17 02:40:00|1808|1805|1807|1804|1809|1806|1807|1804|73
1587091500000|2020-04-17 02:45:00|1808|1805|1808|1805|1809|1806|1807|1804|35
1587091800000|2020-04-17 02:50:00|1807|1804|1807|1804|1808|1805|1806|1803|30
1587092100000|2020-04-17 02:55:00|1808|1805|1807|1804|1809|1806|1807|1804|32
1587092400000|2020-04-17 03:00:00|1806|1803|1805|1802|1808|1805|1805|1802|34
1587092700000|2020-04-17 03:05:00|1806|1803|1808|1805|1808|1805|1806|1803|16
1587093000000|2020-04-17 03:10:00|1809|1806|1807|1804|1809|1806|1807|1804|14
1587093300000|2020-04-17 03:15:00|1808|1805|1807|1804|1809|1806|1807|1804|26
1587093600000|2020-04-17 03:20:00|1808|1805|1808|1805|1809|1806|1807|1804|37
1587093900000|2020-04-17 03:25:00|1809|1806|1808|1805|1809|1806|1808|1805|36
1587094200000|2020-04-17 03:30:00|1809|1806|1804|1801|1809|1806|1803|1800|144
1587094500000|2020-04-17 03:35:00|1805|1802|1807|1804|1807|1804|1804|1801|21
1587094800000|2020-04-17 03:40:00|1806|1803|1807|1804|1807|1804|1806|1803|29
1587095100000|2020-04-17 03:45:00|1806|1803|1807|1804|1808|1805|1805|1802|32
1587095400000|2020-04-17 03:50:00|1806|1803|1807|1804|1808|1805|1806|1803|10
1587095700000|2020-04-17 03:55:00|1808|1805|1809|1806|1809|1806|1807|1804|15
1587096000000|2020-04-17 04:00:00|1808|1805|1809|1806|1809|1806|1808|1805|14
1587096300000|2020-04-17 04:05:00|1808|1805|1808|1805|1810|1807|1808|1805|24
1587096600000|2020-04-17 04:10:00|1807|1804|1808|1805|1808|1805|1807|1804|43
1587096900000|2020-04-17 04:15:00|1807|1804|1808|1805|1809|1806|1807|1804|16
1587097200000|2020-04-17 04:20:00|1809|1806|1809|1806|1809|1806|1808|1805|32
1587097500000|2020-04-17 04:25:00|1808|1805|1809|1806|1809|1806|1808|1805|9
1587097800000|2020-04-17 04:30:00|1808|1805|1810|1807|1811|1808|1808|1805|25
1587098100000|2020-04-17 04:35:00|1811|1808|1811|1808|1813|1810|1810|1807|59
1587098400000|2020-04-17 04:40:00|1812|1809|1813|1810|1813|1810|1812|1809|16
1587098700000|2020-04-17 04:45:00|1814|1811|1814|1811|1814|1811|1814|1811|31
1587099000000|2020-04-17 04:50:00|1813|1810|1809|1806|1813|1810|1809|1806|31
1587099300000|2020-04-17 04:55:00|1808|1805|1809|1806|1809|1806|1808|1805|15
1587099600000|2020-04-17 05:00:00|1810|1807|1811|1808|1813|1810|1809|1806|35
1587099900000|2020-04-17 05:05:00|1810|1807|1810|1807|1811|1808|1810|1807|18
1587100200000|2020-04-17 05:10:00|1811|1808|1808|1805|1811|1808|1807|1804|30
1587100500000|2020-04-17 05:15:00|1807|1804|1804|1801|1808|1805|1804|1801|74
1587100800000|2020-04-17 05:20:00|1805|1802|1805|1802|1806|1803|1804|1801|13
1587101100000|2020-04-17 05:25:00|1807|1804|1806|1803|1807|1804|1805|1802|50
1587101400000|2020-04-17 05:30:00|1807|1804|1808|1805|1808|1805|1806|1803|19
1587101700000|2020-04-17 05:35:00|1807|1804|1807|1804|1807|1804|1807|1804|9
1587102000000|2020-04-17 05:40:00|1808|1805|1811|1808|1811|1808|1807|1804|22
1587102300000|2020-04-17 05:45:00|1810|1807|1809|1806|1810|1807|1808|1805|53
1587102600000|2020-04-17 05:50:00|1810|1807|1809|1806|1810|1807|1809|1806|8
1587102900000|2020-04-17 05:55:00|1808|1805|1808|1805|1809|1806|1807|1804|26
1587103200000|2020-04-17 06:00:00|1807|1804|1814|1811|1814|1811|1807|1804|96
1587103500000|2020-04-17 06:05:00|1813|1810|1808|1805|1814|1811|1806|1803|166
1587103800000|2020-04-17 06:10:00|1809|1806|1811|1808|1811|1808|1809|1806|38
1587104100000|2020-04-17 06:15:00|1810|1807|1826|1823|1829|1826|1809|1806|119
1587104400000|2020-04-17 06:20:00|1825|1822|1826|1823|1828|1825|1820|1817|300
1587104700000|2020-04-17 06:25:00|1827|1824|1824|1821|1827|1824|1823|1820|93
1587105000000|2020-04-17 06:30:00|1823|1820|1817|1814|1826|1823|1816|1813|118
1587105300000|2020-04-17 06:35:00|1818|1815|1818|1815|1819|1816|1816|1813|130
1587105600000|2020-04-17 06:40:00|1819|1816|1820|1817|1823|1820|1818|1815|167
1587105900000|2020-04-17 06:45:00|1819|1816|1817|1814|1820|1817|1817|1814|22
1587106200000|2020-04-17 06:50:00|1818|1815|1817|1814|1819|1816|1817|1814|32
1587106500000|2020-04-17 06:55:00|1816|1813|1815|1812|1816|1813|1814|1811|53
1587106800000|2020-04-17 07:00:00|1814|1811|1814|1811|1816|1813|1814|1811|70
1587107100000|2020-04-17 07:05:00|1815|1812|1815|1812|1817|1814|1814|1811|53
1587107400000|2020-04-17 07:10:00|1816|1813|1806|1803|1816|1813|1806|1803|176
1587107700000|2020-04-17 07:15:00|1805|1802|1800|1797|1806|1803|1800|1797|482
1587108000000|2020-04-17 07:20:00|1801|1798|1801|1798|1803|1800|1801|1798|121
1587108300000|2020-04-17 07:25:00|1802|1799|1796|1793|1802|1799|1792|1789|248
1587108600000|2020-04-17 07:30:00|1795|1792|1795|1792|1796|1793|1794|1791|224
1587108900000|2020-04-17 07:35:00|1794|1791|1790|1787|1794|1791|1790|1787|163
1587109200000|2020-04-17 07:40:00|1789|1786|1795|1792|1798|1795|1789|1786|161
1587109500000|2020-04-17 07:45:00|1794|1791|1794|1791|1794|1791|1789|1786|120
1587109800000|2020-04-17 07:50:00|1795|1792|1794|1791|1797|1794|1792|1789|104
1587110100000|2020-04-17 07:55:00|1792|1789|1797|1794|1798|1795|1792|1789|78
1587110400000|2020-04-17 08:00:00|1798|1795|1795|1792|1799|1796|1795|1792|57
1587110700000|2020-04-17 08:05:00|1794|1791|1796|1793|1797|1794|1794|1791|40
1587111000000|2020-04-17 08:10:00|1797|1794|1796|1793|1797|1794|1796|1793|24
1587111300000|2020-04-17 08:15:00|1797|1794|1800|1797|1800|1797|1796|1793|143
1587111600000|2020-04-17 08:20:00|1801|1798|1797|1794|1801|1798|1797|1794|399
1587111900000|2020-04-17 08:25:00|1798|1795|1795|1792|1798|1795|1794|1791|46
1587112200000|2020-04-17 08:30:00|1796|1793|1795|1792|1796|1793|1793|1790|35
1587112500000|2020-04-17 08:35:00|1794|1791|1794|1791|1796|1793|1793|1790|17
1587112800000|2020-04-17 08:40:00|||||||||18
1587113100000|2020-04-17 08:45:00|1795|1792|1796|1793|1796|1793|1794|1791|27
1587113400000|2020-04-17 08:50:00|1795|1792|1796|1793|1796|1793|1794|1791|121
1587113700000|2020-04-17 08:55:00|1795|1792|1793|1790|1795|1792|1791|1788|70
1587114000000|2020-04-17 09:00:00|1794|1791|1790|1787|1794|1791|1790|1787|44
1587114300000|2020-04-17 09:05:00|1791|1788|1791|1788|1792|1789|1790|1787|53
1587114600000|2020-04-17 09:10:00|1792|1789|1789|1786|1792|1789|1789|1786|45
1587114900000|2020-04-17 09:15:00|1788|1785|1784|1781|1788|1785|1782|1779|178
1587115200000|2020-04-17 09:20:00|1783|1780|1772|1769|1784|1781|1769|1766|611
1587115500000|2020-04-17 09:25:00|1771|1768|1772|1769|1772|1769|1769|1766|120
1587115800000|2020-04-17 09:30:00|1773|1770|1778|1775|1778|1775|1773|1770|158
1587116100000|2020-04-17 09:35:00|1779|1776|1778|1775|1779|1776|1776|1773|59
1587116400000|2020-04-17 09:40:00|1777|1774|1779|1776|1780|1777|1776|1773|63
1587116700000|2020-04-17 09:45:00|1780|1777|1781|1778|1782|1779|1780|1777|80
1587117000000|2020-04-17 09:50:00|1780|1777|1786|1783|1786|1783|1780|1777|118
1587117300000|2020-04-17 09:55:00|1785|1782|1783|1780|1786|1783|1783|1780|71
1587117600000|2020-04-17 10:00:00|1784|1781|1783|1780|1786|1783|1783|1780|84
1587117900000|2020-04-17 10:05:00|1784|1781|1785|1782|1785|1782|1783|1780|24
1587118200000|2020-04-17 10:10:00|1786|1783|1788|1785|1788|1785|1786|1783|54
1587118500000|2020-04-17 10:15:00|1789|1786|1798|1795|1799|1796|1789|1786|261
1587118800000|2020-04-17 10:20:00|1797|1794|1793|1790|1801|1798|1793|1790|207
1587119100000|2020-04-17 10:25:00|1792|1789|1794|1791|1795|1792|1792|1789|92
1587119400000|2020-04-17 10:30:00|1795|1792|1806|1803|1811|1808|1794|1791|678
1587119700000|2020-04-17 10:35:00|1805|1802|1801|1798|1806|1803|1801|1798|118
1587120000000|2020-04-17 10:40:00|1802|1799|1796|1793|1802|1799|1796|1793|139
1587120300000|2020-04-17 10:45:00|1795|1792|1801|1798|1803|1800|1794|1791|132
1587120600000|2020-04-17 10:50:00|1802|1799|1808|1805|1808|1805|1802|1799|121
1587120900000|2020-04-17 10:55:00|1807|1804|1803|1800|1808|1805|1802|1799|81
1587121200000|2020-04-17 11:00:00|1804|1801|1806|1803|1811|1808|1804|1801|129
1587121500000|2020-04-17 11:05:00|1807|1804|1811|1808|1815|1812|1805|1802|185
1587121800000|2020-04-17 11:10:00|1812|1809|1806|1803|1812|1809|1804|1801|142
1587122100000|2020-04-17 11:15:00|1805|1802|1808|1805|1810|1807|1804|1801|81
1587122400000|2020-04-17 11:20:00|1809|1806|1814|1811|1816|1813|1807|1804|220
1587122700000|2020-04-17 11:25:00|1813|1810|1814|1811|1815|1812|1810|1807|175
1587123000000|2020-04-17 11:30:00|1815|1812|1818|1815|1819|1816|1813|1810|234
1587123300000|2020-04-17 11:35:00|1819|1816|1817|1814|1824|1821|1816|1813|288
1587123600000|2020-04-17 11:40:00|1816|1813|1819|1816|1819|1816|1816|1813|126
1587123900000|2020-04-17 11:45:00|1820|1817|1821|1818|1823|1820|1817|1814|211
1587124200000|2020-04-17 11:50:00|1820|1817|1824|1821|1824|1821|1819|1816|387
1587124500000|2020-04-17 11:55:00|1825|1822|1824|1821|1829|1826|1822|1819|672
1587124800000|2020-04-17 12:00:00|1823|1820|1842|1839|1845|1842|1823|1820|1299
1587125100000|2020-04-17 12:05:00|1843|1840|1845|1842|1845|1842|1841|1838|465
1587125400000|2020-04-17 12:10:00|1844|1841|1838|1835|1844|1841|1838|1835|1426
1587125700000|2020-04-17 12:15:00|1839|1836|1841|1838|1848|1845|1839|1836|526
1587126000000|2020-04-17 12:20:00|1840|1837|1841|1838|1842|1839|1839|1836|514
1587126300000|2020-04-17 12:25:00|1840|1837|1845|1842|1851|1848|1838|1835|947
1587126600000|2020-04-17 12:30:00|1844|1841|1850|1847|1853|1850|1842|1839|506
1587126900000|2020-04-17 12:35:00|1851|1848|1856|1853|1861|1858|1848|1845|1043
1587127200000|2020-04-17 12:40:00|1855|1852|1842|1839|1856|1853|1841|1838|849
1587127500000|2020-04-17 12:45:00|1841|1838|1845|1842|1849|1846|1840|1837|592
1587127800000|2020-04-17 12:50:00|1846|1843|1848|1845|1850|1847|1842|1839|412
1587128100000|2020-04-17 12:55:00|1849|1846|1850|1847|1853|1850|1844|1841|632
1587128400000|2020-04-17 13:00:00|1849|1846|1852|1849|1853|1850|1846|1843|836
1587128700000|2020-04-17 13:05:00|1853|1850|1861|1858|1862|1859|1850|1847|1269
1587129000000|2020-04-17 13:10:00|1860|1857|1867|1864|1869|1866|1860|1857|1251
1587129300000|2020-04-17 13:15:00|1868|1865|1888|1885|1888|1885|1866|1863|2458
1587129600000|2020-04-17 13:20:00|1887|1884|1879|1876|1889|1886|1879|1876|1543
1587129900000|2020-04-17 13:25:00|1878|1875|1886|1883|1886|1883|1878|1875|1111
1587130200000|2020-04-17 13:30:00|1885|1882|1897|1894|1900|1897|1884|1881|2266
1587130500000|2020-04-17 13:35:00|1898|1895|1900|1897|1911|1908|1897|1894|2674
1587130800000|2020-04-17 13:40:00|1899|1896|1898|1895|1900|1897|1889|1886|1469
1587131100000|2020-04-17 13:45:00|1897|1894|1893|1890|1905|1902|1892|1889|1265
1587131400000|2020-04-17 13:50:00|1892|1889|1888|1885|1894|1891|1880|1877|2007
1587131700000|2020-04-17 13:55:00|1889|1886|1889|1886|1893|1890|1884|1881|1033
1587132000000|2020-04-17 14:00:00|1890|1887|1884|1881|1892|1889|1881|1878|1147
1587132300000|2020-04-17 14:05:00|1883|1880|1884|1881|1889|1886|1883|1880|839
1587132600000|2020-04-17 14:10:00|1883|1880|1883|1880|1886|1883|1879|1876|1139
1587132900000|2020-04-17 14:15:00|1882|1879|1893|1890|1893|1890|1882|1879|1270
1587133200000|2020-04-17 14:20:00|1892|1889|1888|1885|1895|1892|1887|1884|1154
1587133500000|2020-04-17 14:25:00|1887|1884|1878|1875|1889|1886|1878|1875|1177
1587133800000|2020-04-17 14:30:00|1877|1874|1861|1858|1877|1874|1860|1857|2487
1587134100000|2020-04-17 14:35:00|1860|1857|1876|1873|1876|1873|1860|1857|1438
1587134400000|2020-04-17 14:40:00|1875|1872|1875|1872|1879|1876|1871|1868|685
1587134700000|2020-04-17 14:45:00|1878|1875|1875|1872|1883|1880|1875|1872|1112
1587135000000|2020-04-17 14:50:00|1876|1873|1888|1885|1889|1886|1874|1871|822
1587135300000|2020-04-17 14:55:00|1889|1886|1871|1868|1889|1886|1871|1868|1228
1587135600000|2020-04-17 15:00:00|1872|1869|1882|1879|1883|1880|1871|1868|918
1587135900000|2020-04-17 15:05:00|1881|1878|1879|1876|1882|1879|1877|1874|774
1587136200000|2020-04-17 15:10:00|1878|1875|1882|1879|1882|1879|1875|1872|521
1587136500000|2020-04-17 15:15:00|1883|1880|1884|1881|1889|1886|1882|1879|759
1587136800000|2020-04-17 15:20:00|1885|1882|1886|1883|1892|1889|1882|1879|918
1587137100000|2020-04-17 15:25:00|1887|1884|1885|1882|1891|1888|1883|1880|713
1587137400000|2020-04-17 15:30:00|1884|1881|1883|1880|1888|1885|1879|1876|1062
1587137700000|2020-04-17 15:35:00|1884|1881|1888|1885|1889|1886|1882|1879|710
1587138000000|2020-04-17 15:40:00|1887|1884|1889|1886|1890|1887|1886|1883|842
1587138300000|2020-04-17 15:45:00|1888|1885|1872|1869|1888|1885|1870|1867|869
1587138600000|2020-04-17 15:50:00|1871|1868|1868|1865|1873|1870|1864|1861|1118
1587138900000|2020-04-17 15:55:00|1869|1866|1866|1863|1869|1866|1860|1857|1025
1587139200000|2020-04-17 16:00:00|1867|1864|1856|1853|1868|1865|1854|1851|997
1587139500000|2020-04-17 16:05:00|1857|1854|1839|1836|1857|1854|1838|1835|1807
1587139800000|2020-04-17 16:10:00|1838|1835|1844|1841|1847|1844|1835|1832|1181
1587140100000|2020-04-17 16:15:00|1845|1842|1850|1847|1853|1850|1843|1840|1029
1587140400000|2020-04-17 16:20:00|1849|1846|1842|1839|1850|1847|1837|1834|664
1587140700000|2020-04-17 16:25:00|1843|1840|1846|1843|1849|1846|1838|1835|514
1587141000000|2020-04-17 16:30:00|1847|1844|1850|1847|1851|1848|1840|1837|431
1587141300000|2020-04-17 16:35:00|1851|1848|1849|1846|1852|1849|1845|1842|605
1587141600000|2020-04-17 16:40:00|1848|1845|1854|1851|1854|1851|1847|1844|455
1587141900000|2020-04-17 16:45:00|1853|1850|1852|1849|1855|1852|1848|1845|675
1587142200000|2020-04-17 16:50:00|1853|1850|1860|1857|1860|1857|1851|1848|579
1587142500000|2020-04-17 16:55:00|1862|1859|1849|1846|1863|1860|1849|1846|784
1587142800000|2020-04-17 17:00:00|1850|1847|1845|1842|1850|1847|1841|1838|813
1587143100000|2020-04-17 17:05:00|1846|1843|1860|1857|1861|1858|1844|1841|616
1587143400000|2020-04-17 17:10:00|1861|1858|1864|1861|1865|1862|1854|1851|775
1587143700000|2020-04-17 17:15:00|1865|1862|1871|1868|1875|1872|1864|1861|1314
1587144000000|2020-04-17 17:20:00|1872|1869|1872|1869|1876|1873|1869|1866|556
1587144300000|2020-04-17 17:25:00|1873|1870|1880|1877|1881|1878|1867|1864|695
1587144600000|2020-04-17 17:30:00|1879|1876|1873|1870|1881|1878|1871|1868|600
1587144900000|2020-04-17 17:35:00|1872|1869|1865|1862|1875|1872|1864|1861|1204
1587145200000|2020-04-17 17:40:00|1864|1861|1868|1865|1871|1868|1864|1861|735
1587145500000|2020-04-17 17:45:00|1869|1866|1871|1868|1872|1869|1863|1860|609
1587145800000|2020-04-17 17:50:00|1872|1869|1870|1867|1873|1870|1866|1863|424
1587146100000|2020-04-17 17:55:00|1869|1866|1868|1865|1875|1872|1868|1865|518
1587146400000|2020-04-17 18:00:00|1869|1866|1861|1858|1871|1868|1860|1857|835
1587146700000|2020-04-17 18:05:00|1862|1859|1862|1859|1862|1859|1855|1852|1182
1587147000000|2020-04-17 18:10:00|1861|1858|1850|1847|1862|1859|1847|1844|1111
1587147300000|2020-04-17 18:15:00|1847|1844|1843|1840|1848|1845|1837|1834|2010
1587147600000|2020-04-17 18:20:00|1842|1839|1850|1847|1856|1853|1840|1837|1596
1587147900000|2020-04-17 18:25:00|1849|1846|1854|1851|1861|1858|1847|1844|6326
1587148200000|2020-04-17 18:30:00|1855|1852|1850|1847|1855|1852|1847|1844|967
1587148500000|2020-04-17 18:35:00|1849|1846|1849|1846|1852|1849|1849|1846|720
1587148800000|2020-04-17 18:40:00|1850|1847|1853|1850|1854|1851|1850|1847|296
1587149100000|2020-04-17 18:45:00|1852|1849|1854|1851|1855|1852|1852|1849|296
1587149400000|2020-04-17 18:50:00|1853|1850|1857|1854|1857|1854|1853|1850|276
1587149700000|2020-04-17 18:55:00|1856|1853|1857|1854|1857|1854|1856|1853|144
1587150000000|2020-04-17 19:00:00|1856|1853|1856|1853|1857|1854|1856|1853|103
1587150300000|2020-04-17 19:05:00|1857|1854|1857|1854|1857|1854|1857|1854|146
1587150600000|2020-04-17 19:10:00|1860|1857|1859|1856|1862|1859|1859|1856|168
1587150900000|2020-04-17 19:15:00|1860|1857|1858|1855|1860|1857|1858|1855|161
1587151200000|2020-04-17 19:20:00|1859|1856|1860|1857|1860|1857|1857|1854|258
1587151500000|2020-04-17 19:25:00|1859|1856|1860|1857|1860|1857|1858|1855|95
1587151800000|2020-04-17 19:30:00|1859|1856|1858|1855|1860|1857|1858|1855|97
1587152100000|2020-04-17 19:35:00|1857|1854|1858|1855|1858|1855|1857|1854|80
1587152400000|2020-04-17 19:40:00|1859|1856|1859|1856|1859|1856|1858|1855|35
1587152700000|2020-04-17 19:45:00|1860|1857|1861|1858|1861|1858|1860|1857|178
1587153000000|2020-04-17 19:50:00|1862|1859|1858|1855|1863|1860|1858|1855|250
1587153300000|2020-04-17 19:55:00|1859|1856|1859|1856|1860|1857|1858|1855|115
1587153600000|2020-04-17 20:00:00|1860|1857|1860|1857|1862|1859|1859|1856|244
1587153900000|2020-04-17 20:05:00|1861|1858|1859|1856|1861|1858|1859|1856|104
1587154200000|2020-04-17 20:10:00|1857|1854|1854|1851|1858|1855|1851|1848|181
1587154500000|2020-04-17 20:15:00|1853|1850|1852|1849|1855|1852|1852|1849|67
1587154800000|2020-04-17 20:20:00|1853|1850|1852|1849|1854|1851|1852|1849|74
1587155100000|2020-04-17 20:25:00|1853|1850|1859|1856|1859|1856|1852|1849|312
1587155400000|2020-04-17 20:30:00|1858|1855|1861|1858|1862|1859|1858|1855|314
1587155700000|2020-04-17 20:35:00|1862|1859|1859|1856|1862|1859|1858|1855|138
1587156000000|2020-04-17 20:40:00|1858|1855|1861|1858|1861|1858|1858|1855|57
1587156300000|2020-04-17 20:45:00|1860|1857|1867|1864|1867|1864|1860|1857|200
1587156600000|2020-04-17 20:50:00|1864|1861|1865|1862|1866|1863|1863|1860|81
1587156900000|2020-04-17 20:55:00|1864|1861|1864|1861|1869|1866|1863|1860|151
1587333600000|2020-04-19 22:00:00|1893|1890|1901|1898|1917|1914|1893|1890|803
1587333900000|2020-04-19 22:05:00|1899|1896|1889|1886|1900|1897|1888|1885|256
1587334200000|2020-04-19 22:10:00|1890|1887|1891|1888|1894|1891|1889|1886|105
1587334500000|2020-04-19 22:15:00|1893|1890|1898|1895|1898|1895|1893|1890|198
1587334800000|2020-04-19 22:20:00|1897|1894|1901|1898|1908|1905|1894|1891|510
1587335100000|2020-04-19 22:25:00|1900|1897|1901|1898|1906|1903|1899|1896|143
1587335400000|2020-04-19 22:30:00|1900|1897|1897|1894|1900|1897|1895|1892|105
1587335700000|2020-04-19 22:35:00|1896|1893|1898|1895|1900|1897|1895|1892|144
1587336000000|2020-04-19 22:40:00|1897|1894|1899|1896|1900|1897|1897|1894|92
1587336300000|2020-04-19 22:45:00|1900|1897|1897|1894|1900|1897|1897|1894|51
1587336600000|2020-04-19 22:50:00|1896|1893|1890|1887|1896|1893|1889|1886|223
1587336900000|2020-04-19 22:55:00|1891|1888|1898|1895|1898|1895|1888|1885|146
1587337200000|2020-04-19 23:00:00|1897|1894|1893|1890|1897|1894|1893|1890|75
1587337500000|2020-04-19 23:05:00|1892|1889|1890|1887|1892|1889|1890|1887|46
1587337800000|2020-04-19 23:10:00|1891|1888|1903|1900|1903|1900|1891|1888|129
1587338100000|2020-04-19 23:15:00|1902|1899|1896|1893|1903|1900|1894|1891|54
1587338400000|2020-04-19 23:20:00|1898|1895|1897|1894|1898|1895|1897|1894|22
1587338700000|2020-04-19 23:25:00|1896|1893|1894|1891|1897|1894|1894|1891|25
1587339000000|2020-04-19 23:30:00|1891|1888|1892|1889|1892|1889|1890|1887|75
1587339300000|2020-04-19 23:35:00|1891|1888|1892|1889|1892|1889|1891|1888|5
1587339600000|2020-04-19 23:40:00|1891|1888|1892|1889|1892|1889|1891|1888|16
1587339900000|2020-04-19 23:45:00|1893|1890|1893|1890|1893|1890|1891|1888|28
1587340200000|2020-04-19 23:50:00|1892|1889|1893|1890|1893|1890|1891|1888|14
1587340500000|2020-04-19 23:55:00|1894|1891|1893|1890|1894|1891|1892|1889|27
1587340800000|2020-04-20 00:00:00|1891|1888|1887|1884|1892|1889|1886|1883|100
1587341100000|2020-04-20 00:05:00|1886|1883|1890|1887|1891|1888|1886|1883|77
1587341400000|2020-04-20 00:10:00|1889|1886|1893|1890|1893|1890|1888|1885|209
1587341700000|2020-04-20 00:15:00|1892|1889|1886|1883|1892|1889|1886|1883|79
1587342000000|2020-04-20 00:20:00|1887|1884|1881|1878|1887|1884|1881|1878|154
1587342300000|2020-04-20 00:25:00|1882|1879|1876|1873|1882|1879|1871|1868|606
1587342600000|2020-04-20 00:30:00|1875|1872|1875|1872|1876|1873|1874|1871|166
1587342900000|2020-04-20 00:35:00|1876|1873|1875|1872|1878|1875|1875|1872|47
1587343200000|2020-04-20 00:40:00|1876|1873|1876|1873|1877|1874|1875|1872|52
1587343500000|2020-04-20 00:45:00|1875|1872|1877|1874|1877|1874|1875|1872|18
1587343800000|2020-04-20 00:50:00|1876|1873|1881|1878|1883|1880|1876|1873|142
1587344100000|2020-04-20 00:55:00|1880|1877|1881|1878|1882|1879|1879|1876|52
1587344400000|2020-04-20 01:00:00|1882|1879|1881|1878|1887|1884|1879|1876|131
1587344700000|2020-04-20 01:05:00|1880|1877|1883|1880|1885|1882|1878|1875|95
1587345000000|2020-04-20 01:10:00|1882|1879|1883|1880|1884|1881|1882|1879|56
1587345300000|2020-04-20 01:15:00|1882|1879|1883|1880|1886|1883|1882|1879|73
1587345600000|2020-04-20 01:20:00|1885|1882|1881|1878|1885|1882|1880|1877|107
1587345900000|2020-04-20 01:25:00|1880|1877|1879|1876|1882|1879|1879|1876|259
1587346200000|2020-04-20 01:30:00|1878|1875|1876|1873|1879|1876|1876|1873|53
1587346500000|2020-04-20 01:35:00|1875|1872|1869|1866|1875|1872|1868|1865|196
1587346800000|2020-04-20 01:40:00|1870|1867|1872|1869|1872|1869|1868|1865|151
1587347100000|2020-04-20 01:45:00|1873|1870|1875|1872|1879|1876|1871|1868|136
1587347400000|2020-04-20 01:50:00|1874|1871|1875|1872|1876|1873|1874|1871|166
1587347700000|2020-04-20 01:55:00|1874|1871|1875|1872|1876|1873|1874|1871|46
1587348000000|2020-04-20 02:00:00|1874|1871|1874|1871|1874|1871|1873|1870|31
1587348300000|2020-04-20 02:05:00|1875|1872|1872|1869|1875|1872|1872|1869|17
1587348600000|2020-04-20 02:10:00|1871|1868|1872|1869|1873|1870|1870|1867|26
1587348900000|2020-04-20 02:15:00|1873|1870|1871|1868|1873|1870|1871|1868|13
1587349200000|2020-04-20 02:20:00|1870|1867|1869|1866|1870|1867|1867|1864|40
1587349500000|2020-04-20 02:25:00|1868|1865|1866|1863|1868|1865|1866|1863|129
1587349800000|2020-04-20 02:30:00|1867|1864|1866|1863|1868|1865|1866|1863|19
1587350100000|2020-04-20 02:35:00|1867|1864|1865|1862|1867|1864|1865|1862|67
1587350400000|2020-04-20 02:40:00|1866|1863|1868|1865|1869|1866|1865|1862|25
1587350700000|2020-04-20 02:45:00|1869|1866|1868|1865|1871|1868|1868|1865|56
1587351000000|2020-04-20 02:50:00|1867|1864|1870|1867|1870|1867|1867|1864|39
1587351300000|2020-04-20 02:55:00|1869|1866|1870|1867|1870|1867|1869|1866|58
1587351600000|2020-04-20 03:00:00|1871|1868|1870|1867|1871|1868|1870|1867|38
1587351900000|2020-04-20 03:05:00|1871|1868|1872|1869|1872|1869|1871|1868|76
1587352200000|2020-04-20 03:10:00|1871|1868|1872|1869|1872|1869|1871|1868|14
1587352500000|2020-04-20 03:15:00|1871|1868|1872|1869|1872|1869|1870|1867|25
1587352800000|2020-04-20 03:20:00|||||||||5
1587353100000|2020-04-20 03:25:00|1871|1868|1871|1868|1871|1868|1870|1867|55
1587353400000|2020-04-20 03:30:00|1870|1867|1869|1866|1871|1868|1868|1865|20
1587353700000|2020-04-20 03:35:00|1868|1865|1866|1863|1868|1865|1864|1861|106
1587354000000|2020-04-20 03:40:00|1865|1862|1865|1862|1865|1862|1865|1862|14
1587354300000|2020-04-20 03:45:00|1866|1863|1864|1861|1866|1863|1864|1861|59
1587354600000|2020-04-20 03:50:00|1865|1862|1866|1863|1867|1864|1865|1862|89
1587354900000|2020-04-20 03:55:00|1867|1864|1868|1865|1868|1865|1867|1864|12
1587355200000|2020-04-20 04:00:00|1869|1866|1870|1867|1871|1868|1869|1866|28
1587355500000|2020-04-20 04:05:00|1869|1866|1870|1867|1871|1868|1869|1866|49
1587355800000|2020-04-20 04:10:00|1871|1868|1882|1879|1883|1880|1871|1868|159
1587356100000|2020-04-20 04:15:00|1881|1878|1881|1878|1884|1881|1877|1874|110
1587356400000|2020-04-20 04:20:00|1882|1879|1880|1877|1882|1879|1879|1876|18
1587356700000|2020-04-20 04:25:00|1879|1876|1880|1877|1881|1878|1876|1873|36
1587357000000|2020-04-20 04:30:00|1881|1878|1876|1873|1881|1878|1875|1872|34
1587357300000|2020-04-20 04:35:00|1877|1874|1876|1873|1878|1875|1876|1873|12
1587357600000|2020-04-20 04:40:00|1877|1874|1877|1874|1878|1875|1875|1872|26
1587357900000|2020-04-20 04:45:00|1878|1875|1878|1875|1880|1877|1877|1874|31
1587358200000|2020-04-20 04:50:00|1879|1876|1878|1875|1879|1876|1878|1875|36
1587358500000|2020-04-20 04:55:00|1879|1876|1882|1879|1887|1884|1879|1876|125
1587358800000|2020-04-20 05:00:00|1883|1880|1881|1878|1883|1880|1881|1878|30
1587359100000|2020-04-20 05:05:00|1882|1879|1878|1875|1882|1879|1877|1874|22
1587359400000|2020-04-20 05:10:00|1879|1876|1875|1872|1879|1876|1874|1871|65
1587359700000|2020-04-20 05:15:00|1876|1873|1876|1873|1878|1875|1875|1872|20
1587360000000|2020-04-20 05:20:00|1875|1872|1876|1873|1876|1873|1874|1871|17
1587360300000|2020-04-20 05:25:00|1875|1872|1877|1874|1877|1874|1875|1872|28
1587360600000|2020-04-20 05:30:00|1878|1875|1877|1874|1881|1878|1877|1874|79
1587360900000|2020-04-20 05:35:00|1878|1875|1875|1872|1878|1875|1874|1871|21
1587361200000|2020-04-20 05:40:00|1874|1871|1874|1871|1875|1872|1873|1870|91
1587361500000|2020-04-20 05:45:00|1875|1872|1875|1872|1876|1873|1874|1871|27
1587361800000|2020-04-20 05:50:00|1876|1873|1874|1871|1876|1873|1873|1870|25
1587362100000|2020-04-20 05:55:00|1873|1870|1874|1871|1875|1872|1873|1870|24
1587362400000|2020-04-20 06:00:00|1872|1869|1871|1868|1872|1869|1869|1866|71
1587362700000|2020-04-20 06:05:00|1870|1867|1870|1867|1871|1868|1869|1866|35
1587363000000|2020-04-20 06:10:00|1871|1868|1873|1870|1874|1871|1871|1868|31
1587363300000|2020-04-20 06:15:00|1872|1869|1871|1868|1872|1869|1871|1868|23
1587363600000|2020-04-20 06:20:00|1872|1869|1870|1867|1872|1869|1869|1866|35
1587363900000|2020-04-20 06:25:00|1869|1866|1871|1868|1871|1868|1869|1866|36
1587364200000|2020-04-20 06:30:00|1870|1867|1870|1867|1871|1868|1870|1867|44
1587364500000|2020-04-20 06:35:00|1871|1868|1870|1867|1871|1868|1870|1867|33
1587364800000|2020-04-20 06:40:00|1869|1866|1870|1867|1870|1867|1869|1866|24
1587365100000|2020-04-20 06:45:00|1869|1866|1869|1866|1870|1867|1869|1866|17
1587365400000|2020-04-20 06:50:00|1870|1867|1870|1867|1870|1867|1869|1866|9
1587365700000|2020-04-20 06:55:00|1871|1868|1869|1866|1871|1868|1869|1866|35
1587366000000|2020-04-20 07:00:00|1868|1865|1863|1860|1868|1865|1863|1860|170
1587366300000|2020-04-20 07:05:00|1864|1861|1864|1861|1864|1861|1863|1860|54
1587366600000|2020-04-20 07:10:00|1863|1860|1861|1858|1863|1860|1860|1857|98
1587366900000|2020-04-20 07:15:00|1860|1857|1860|1857|1861|1858|1859|1856|85
1587367200000|2020-04-20 07:20:00|1859|1856|1860|1857|1860|1857|1859|1856|49
1587367500000|2020-04-20 07:25:00|1861|1858|1864|1861|1864|1861|1861|1858|165
1587367800000|2020-04-20 07:30:00|1863|1860|1865|1862|1865|1862|1863|1860|74
1587368100000|2020-04-20 07:35:00|1864|1861|1866|1863|1866|1863|1864|1861|109
1587368400000|2020-04-20 07:40:00|1865|1862|1864|1861|1866|1863|1864|1861|63
1587368700000|2020-04-20 07:45:00|1862|1859|1863|1860|1864|1861|1862|1859|40
1587369000000|2020-04-20 07:50:00|1865|1862|1866|1863|1866|1863|1864|1861|62
1587369300000|2020-04-20 07:55:00|1867|1864|1866|1863|1867|1864|1866|1863|62
1587369600000|2020-04-20 08:00:00|1867|1864|1865|1862|1867|1864|1865|1862|35
1587369900000|2020-04-20 08:05:00|1864|1861|1864|1861|1864|1861|1864|1861|12
1587370200000|2020-04-20 08:10:00|1865|1862|1864|1861|1865|1862|1864|1861|20
1587370500000|2020-04-20 08:15:00|1862|1859|1861|1858|1863|1860|1860|1857|41
1587370800000|2020-04-20 08:20:00|1862|1859|1862|1859|1863|1860|1861|1858|25
1587371100000|2020-04-20 08:25:00|1861|1858|1860|1857|1861|1858|1860|1857|52
1587371400000|2020-04-20 08:30:00|1861|1858|1863|1860|1864|1861|1861|1858|26
1587371700000|2020-04-20 08:35:00|1862|1859|1861|1858|1862|1859|1861|1858|17
1587372000000|2020-04-20 08:40:00|1860|1857|1860|1857|1861|1858|1860|1857|70
1587372300000|2020-04-20 08:45:00|1861|1858|1860|1857|1861|1858|1860|1857|16
1587372600000|2020-04-20 08:50:00|1861|1858|1860|1857|1861|1858|1860|1857|22
1587372900000|2020-04-20 08:55:00|1859|1856|1858|1855|1859|1856|1858|1855|15
1587373200000|2020-04-20 09:00:00|1859|1856|1864|1861|1864|1861|1859|1856|116
1587373500000|2020-04-20 09:05:00|1863|1860|1870|1867|1870|1867|1861|1858|125
1587373800000|2020-04-20 09:10:00|1869|1866|1865|1862|1870|1867|1865|1862|68
1587374100000|2020-04-20 09:15:00|1864|1861|1864|1861|1865|1862|1864|1861|15
1587374400000|2020-04-20 09:20:00|1865|1862|1867|1864|1869|1866|1860|1857|81
1587374700000|2020-04-20 09:25:00|1866|1863|1866|1863|1867|1864|1865|1862|39
1587375000000|2020-04-20 09:30:00|1867|1864|1867|1864|1867|1864|1866|1863|39
1587375300000|2020-04-20 09:35:00|1868|1865|1866|1863|1868|1865|1865|1862|23
1587375600000|2020-04-20 09:40:00|1865|1862|1867|1864|1867|1864|1865|1862|15
1587375900000|2020-04-20 09:45:00|1866|1863|1866|1863|1867|1864|1866|1863|4
1587376200000|2020-04-20 09:50:00|1865|1862|1863|1860|1865|1862|1863|1860|23
1587376500000|2020-04-20 09:55:00|1862|1859|1861|1858|1862|1859|1859|1856|54
1587376800000|2020-04-20 10:00:00|1862|1859|1862|1859|1863|1860|1860|1857|139
1587377100000|2020-04-20 10:05:00|1863|1860|1865|1862|1865|1862|1862|1859|50
1587377400000|2020-04-20 10:10:00|1864|1861|1874|1871|1874|1871|1864|1861|135
1587377700000|2020-04-20 10:15:00|1873|1870|1867|1864|1873|1870|1867|1864|88
1587378000000|2020-04-20 10:20:00|1866|1863|1866|1863|1868|1865|1866|1863|70
1587378300000|2020-04-20 10:25:00|1867|1864|1867|1864|1867|1864|1866|1863|32
1587378600000|2020-04-20 10:30:00|1868|1865|1872|1869|1872|1869|1867|1864|78
1587378900000|2020-04-20 10:35:00|1871|1868|1871|1868|1874|1871|1869|1866|138
1587379200000|2020-04-20 10:40:00|1872|1869|1869|1866|1872|1869|1868|1865|46
1587379500000|2020-04-20 10:45:00|1870|1867|1870|1867|1874|1871|1870|1867|86
1587379800000|2020-04-20 10:50:00|1871|1868|1865|1862|1871|1868|1864|1861|106
1587380100000|2020-04-20 10:55:00|1866|1863|1865|1862|1867|1864|1865|1862|109
1587380400000|2020-04-20 11:00:00|1866|1863|1864|1861|1866|1863|1864|1861|60
1587380700000|2020-04-20 11:05:00|1863|1860|1865|1862|1865|1862|1860|1857|125
1587381000000|2020-04-20 11:10:00|1864|1861|1861|1858|1864|1861|1861|1858|103
1587381300000|2020-04-20 11:15:00|1862|1859|1862|1859|1864|1861|1859|1856|170
1587381600000|2020-04-20 11:20:00|1863|1860|1858|1855|1864|1861|1857|1854|153
1587381900000|2020-04-20 11:25:00|1857|1854|1848|1845|1858|1855|1848|1845|650
1587382200000|2020-04-20 11:30:00|1847|1844|1847|1844|1851|1848|1845|1842|561
1587382500000|2020-04-20 11:35:00|1846|1843|1834|1831|1847|1844|1834|1831|483
1587382800000|2020-04-20 11:40:00|1835|1832|1835|1832|1843|1840|1833|1830|656
1587383100000|2020-04-20 11:45:00|1834|1831|1838|1835|1840|1837|1834|1831|417
1587383400000|2020-04-20 11:50:00|1839|1836|1840|1837|1842|1839|1836|1833|279
1587383700000|2020-04-20 11:55:00|1839|1836|1827|1824|1840|1837|1826|1823|545
1587384000000|2020-04-20 12:00:00|1828|1825|1836|1833|1836|1833|1828|1825|718
1587384300000|2020-04-20 12:05:00|1835|1832|1847|1844|1849|1846|1833|1830|712
1587384600000|2020-04-20 12:10:00|1848|1845|1840|1837|1848|1845|1837|1834|479
1587384900000|2020-04-20 12:15:00|1842|1839|1843|1840|1849|1846|1838|1835|371
1587385200000|2020-04-20 12:20:00|1842|1839|1837|1834|1844|1841|1836|1833|1008
1587385500000|2020-04-20 12:25:00|1836|1833|1840|1837|1846|1843|1836|1833|566
1587385800000|2020-04-20 12:30:00|1839|1836|1853|1850|1855|1852|1838|1835|776
1587386100000|2020-04-20 12:35:00|1854|1851|1849|1846|1859|1856|1848|1845|491
1587386400000|2020-04-20 12:40:00|1850|1847|1851|1848|1853|1850|1847|1844|236
1587386700000|2020-04-20 12:45:00|1850|1847|1852|1849|1853|1850|1850|1847|234
1587387000000|2020-04-20 12:50:00|1853|1850|1855|1852|1857|1854|1852|1849|381
1587387300000|2020-04-20 12:55:00|1854|1851|1848|1845|1856|1853|1847|1844|417
1587387600000|2020-04-20 13:00:00|1849|1846|1876|1873|1885|1882|1848|1845|1427
1587387900000|2020-04-20 13:05:00|1877|1874|1866|1863|1883|1880|1866|1863|936
1587388200000|2020-04-20 13:10:00|1865|1862|1851|1848|1866|1863|1850|1847|808
1587388500000|2020-04-20 13:15:00|1850|1847|1865|1862|1872|1869|1847|1844|1364
1587388800000|2020-04-20 13:20:00|1866|1863|1882|1879|1882|1879|1865|1862|984
1587389100000|2020-04-20 13:25:00|1883|1880|1903|1900|1905|1902|1881|1878|1764
1587389400000|2020-04-20 13:30:00|1902|1899|1902|1899|1902|1899|1889|1886|1442
1587389700000|2020-04-20 13:35:00|1901|1898|1894|1891|1903|1900|1891|1888|1326
1587390000000|2020-04-20 13:40:00|1895|1892|1909|1906|1911|1908|1894|1891|3531
1587390300000|2020-04-20 13:45:00|1908|1905|1904|1901|1909|1906|1895|1892|1413
1587390600000|2020-04-20 13:50:00|1905|1902|1908|1905|1911|1908|1903|1900|1151
1587390900000|2020-04-20 13:55:00|1911|1908|1912|1909|1913|1910|1903|1900|4611
1587391200000|2020-04-20 14:00:00|1911|1908|1913|1910|1913|1910|1903|1900|1165
1587391500000|2020-04-20 14:05:00|1912|1909|1913|1910|1916|1913|1911|1908|734
1587391800000|2020-04-20 14:10:00|1914|1911|1905|1902|1920|1917|1903|1900|1241
1587392100000|2020-04-20 14:15:00|1904|1901|1905|1902|1905|1902|1897|1894|978
1587392400000|2020-04-20 14:20:00|1904|1901|1900|1897|1905|1902|1897|1894|652
1587392700000|2020-04-20 14:25:00|1901|1898|1909|1906|1910|1907|1900|1897|755
1587393000000|2020-04-20 14:30:00|1908|1905|1906|1903|1914|1911|1906|1903|662
1587393300000|2020-04-20 14:35:00|1907|1904|1911|1908|1913|1910|1906|1903|467
1587393600000|2020-04-20 14:40:00|1910|1907|1919|1916|1919|1916|1910|1907|1956
1587393900000|2020-04-20 14:45:00|1920|1917|1924|1921|1930|1927|1920|1917|2651
1587394200000|2020-04-20 14:50:00|1925|1922|1926|1923|1927|1924|1921|1918|852
1587394500000|2020-04-20 14:55:00|1927|1924|1919|1916|1929|1926|1919|1916|1423
1587394800000|2020-04-20 15:00:00|1920|1917|1925|1922|1926|1923|1917|1914|1294
1587395100000|2020-04-20 15:05:00|1924|1921|1926|1923|1929|1926|1924|1921|998
1587395400000|2020-04-20 15:10:00|1927|1924|1925|1922|1928|1925|1921|1918|531
1587395700000|2020-04-20 15:15:00|1926|1923|1920|1917|1929|1926|1920|1917|557
1587396000000|2020-04-20 15:20:00|1919|1916|1913|1910|1919|1916|1911|1908|988
1587396300000|2020-04-20 15:25:00|1914|1911|1905|1902|1916|1913|1904|1901|801
1587396600000|2020-04-20 15:30:00|1904|1901|1898|1895|1906|1903|1897|1894|841
1587396900000|2020-04-20 15:35:00|1899|1896|1905|1902|1906|1903|1897|1894|876
1587397200000|2020-04-20 15:40:00|1904|1901|1911|1908|1913|1910|1903|1900|612
1587397500000|2020-04-20 15:45:00|1910|1907|1912|1909|1913|1910|1905|1902|532
1587397800000|2020-04-20 15:50:00|1913|1910|1913|1910|1914|1911|1910|1907|475
1587398100000|2020-04-20 15:55:00|1914|1911|1920|1917|1920|1917|1912|1909|841
1587398400000|2020-04-20 16:00:00|1919|1916|1921|1918|1922|1919|1919|1916|530
1587398700000|2020-04-20 16:05:00|1922|1919|1920|1917|1922|1919|1920|1917|477
1587399000000|2020-04-20 16:10:00|1918|1915|1912|1909|1921|1918|1911|1908|715
1587399300000|2020-04-20 16:15:00|1913|1910|1910|1907|1915|1912|1909|1906|414
1587399600000|2020-04-20 16:20:00|1909|1906|1910|1907|1914|1911|1909|1906|510
1587399900000|2020-04-20 16:25:00|1911|1908|1919|1916|1921|1918|1908|1905|854
1587400200000|2020-04-20 16:30:00|1920|1917|1920|1917|1921|1918|1916|1913|698
1587400500000|2020-04-20 16:35:00|1921|1918|1925|1922|1927|1924|1920|1917|510
1587400800000|2020-04-20 16:40:00|1924|1921|1921|1918|1925|1922|1920|1917|355
1587401100000|2020-04-20 16:45:00|1920|1917|1923|1920|1924|1921|1916|1913|614
1587401400000|2020-04-20 16:50:00|1924|1921|1933|1930|1939|1936|1922|1919|1558
1587401700000|2020-04-20 16:55:00|1932|1929|1950|1947|1953|1950|1932|1929|2940
1587402000000|2020-04-20 17:00:00|1949|1946|1946|1943|1951|1948|1944|1941|956
1587402300000|2020-04-20 17:05:00|1947|1944|1944|1941|1947|1944|1940|1937|852
1587402600000|2020-04-20 17:10:00|1945|1942|1942|1939|1946|1943|1940|1937|532
1587402900000|2020-04-20 17:15:00|1941|1938|1946|1943|1947|1944|1940|1937|651
1587403200000|2020-04-20 17:20:00|1947|1944|1948|1945|1949|1946|1945|1942|632
1587403500000|2020-04-20 17:25:00|1947|1944|1957|1954|1959|1956|1946|1943|1005
1587403800000|2020-04-20 17:30:00|1956|1953|1967|1964|1969|1966|1956|1953|1362
1587404100000|2020-04-20 17:35:00|1968|1965|1957|1954|1968|1965|1954|1951|1026
1587404400000|2020-04-20 17:40:00|1958|1955|1949|1946|1960|1957|1946|1943|932
1587404700000|2020-04-20 17:45:00|1948|1945|1948|1945|1949|1946|1938|1935|948
1587405000000|2020-04-20 17:50:00|1947|1944|1962|1959|1963|1960|1947|1944|1042
1587405300000|2020-04-20 17:55:00|1963|1960|1955|1952|1964|1961|1953|1950|1105
1587405600000|2020-04-20 18:00:00|1956|1953|1971|1968|1973|1970|1955|1952|1241
1587405900000|2020-04-20 18:05:00|1970|1967|1973|1970|1973|1970|1966|1963|995
1587406200000|2020-04-20 18:10:00|1974|1971|1972|1969|1977|1974|1962|1959|1327
1587406500000|2020-04-20 18:15:00|1971|1968|1992|1989|1995|1992|1969|1966|2237
1587406800000|2020-04-20 18:20:00|1994|1991|2005|2002|2012|2009|1987|1984|2904
1587407100000|2020-04-20 18:25:00|2006|2003|2028|2025|2035|2032|2003|2000|5012
1587407400000|2020-04-20 18:30:00|2029|2026|2037|2034|2042|2039|2022|2019|2693
1587407700000|2020-04-20 18:35:00|2038|2035|2020|2017|2038|2035|2020|2017|1025
1587408000000|2020-04-20 18:40:00|2021|2018|2029|2026|2030|2027|2018|2015|887
1587408300000|2020-04-20 18:45:00|2030|2027|2028|2025|2030|2027|2023|2020|724
1587408600000|2020-04-20 18:50:00|2027|2024|2036|2033|2037|2034|2027|2024|914
1587408900000|2020-04-20 18:55:00|2035|2032|2024|2021|2037|2034|2023|2020|1095
1587409200000|2020-04-20 19:00:00|2025|2022|2034|2031|2035|2032|2024|2021|731
1587409500000|2020-04-20 19:05:00|2033|2030|2026|2023|2034|2031|2024|2021|690
1587409800000|2020-04-20 19:10:00|2027|2024|2035|2032|2036|2033|2026|2023|898
1587410100000|2020-04-20 19:15:00|2034|2031|2061|2058|2061|2058|2033|2030|1411
1587410400000|2020-04-20 19:20:00|2060|2057|2055|2052|2060|2057|2044|2041|1605
1587410700000|2020-04-20 19:25:00|2054|2051|2050|2047|2057|2054|2049|2046|849
1587411000000|2020-04-20 19:30:00|2049|2046|2046|2043|2049|2046|2043|2040|599
1587411300000|2020-04-20 19:35:00|2045|2042|2041|2038|2047|2044|2040|2037|538
1587411600000|2020-04-20 19:40:00|2042|2039|2044|2041|2047|2044|2039|2036|493
1587411900000|2020-04-20 19:45:00|2043|2040|2037|2034|2045|2042|2036|2033|455
1587412200000|2020-04-20 19:50:00|2038|2035|2041|2038|2042|2039|2036|2033|443
1587412500000|2020-04-20 19:55:00|2040|2037|2037|2034|2041|2038|2037|2034|257
1587412800000|2020-04-20 20:00:00|2036|2033|2038|2035|2043|2040|2036|2033|235
1587413100000|2020-04-20 20:05:00|2039|2036|2042|2039|2043|2040|2039|2036|111
1587413400000|2020-04-20 20:10:00|2043|2040|2036|2033|2043|2040|2035|2032|183
1587413700000|2020-04-20 20:15:00|2038|2035|2041|2038|2041|2038|2037|2034|283
1587414000000|2020-04-20 20:20:00|2040|2037|2035|2032|2040|2037|2035|2032|188
1587414300000|2020-04-20 20:25:00|2036|2033|2032|2029|2037|2034|2031|2028|137
1587414600000|2020-04-20 20:30:00|2031|2028|2030|2027|2033|2030|2029|2026|177
1587414900000|2020-04-20 20:35:00|2031|2028|2033|2030|2033|2030|2030|2027|293
1587415200000|2020-04-20 20:40:00|2032|2029|2031|2028|2034|2031|2030|2027|148
1587415500000|2020-04-20 20:45:00|2032|2029|2034|2031|2034|2031|2031|2028|65
1587415800000|2020-04-20 20:50:00|2035|2032|2034|2031|2038|2035|2034|2031|148
1587416100000|2020-04-20 20:55:00|2033|2030|2033|2030|2035|2032|2031|2028|294
1587420000000|2020-04-20 22:00:00|2039|2036|2038|2035|2041|2038|2026|2023|198
1587420300000|2020-04-20 22:05:00|2037|2034|2033|2030|2040|2037|2031|2028|256
1587420600000|2020-04-20 22:10:00|2032|2029|2026|2023|2032|2029|2026|2023|229
1587420900000|2020-04-20 22:15:00|2027|2024|2028|2025|2029|2026|2027|2024|41
1587421200000|2020-04-20 22:20:00|2027|2024|2027|2024|2029|2026|2027|2024|56
1587421500000|2020-04-20 22:25:00|2028|2025|2028|2025|2028|2025|2026|2023|30
1587421800000|2020-04-20 22:30:00|2027|2024|2026|2023|2027|2024|2025|2022|64
1587422100000|2020-04-20 22:35:00|2027|2024|2027|2024|2027|2024|2026|2023|57
1587422400000|2020-04-20 22:40:00|2026|2023|2027|2024|2030|2027|2025|2022|108
1587422700000|2020-04-20 22:45:00|2025|2022|2024|2021|2026|2023|2024|2021|92
1587423000000|2020-04-20 22:50:00|2025|2022|2026|2023|2026|2023|2024|2021|59
1587423300000|2020-04-20 22:55:00|2027|2024|2027|2024|2028|2025|2026|2023|43
1587423600000|2020-04-20 23:00:00|2028|2025|2028|2025|2029|2026|2027|2024|43
1587423900000|2020-04-20 23:05:00|2027|2024|2029|2026|2029|2026|2027|2024|34
1587424200000|2020-04-20 23:10:00|||||||||39
1587424500000|2020-04-20 23:15:00|2028|2025|2026|2023|2029|2026|2025|2022|95
1587424800000|2020-04-20 23:20:00|2027|2024|2027|2024|2027|2024|2027|2024|50
1587425100000|2020-04-20 23:25:00|2026|2023|2027|2024|2027|2024|2026|2023|9
1587425400000|2020-04-20 23:30:00|2026|2023|2028|2025|2029|2026|2026|2023|54
1587425700000|2020-04-20 23:35:00|2029|2026|2033|2030|2034|2031|2029|2026|106
1587426000000|2020-04-20 23:40:00|2034|2031|2034|2031|2035|2032|2032|2029|88
1587426300000|2020-04-20 23:45:00|2035|2032|2039|2036|2041|2038|2035|2032|97
1587426600000|2020-04-20 23:50:00|2040|2037|2042|2039|2042|2039|2040|2037|84
1587426900000|2020-04-20 23:55:00|2041|2038|2048|2045|2049|2046|2041|2038|147
1587427200000|2020-04-21 00:00:00|2049|2046|2055|2052|2068|2065|2046|2043|513
1587427500000|2020-04-21 00:05:00|2056|2053|2054|2051|2065|2062|2052|2049|345
1587427800000|2020-04-21 00:10:00|2055|2052|2043|2040|2055|2052|2042|2039|168
1587428100000|2020-04-21 00:15:00|2041|2038|2042|2039|2045|2042|2038|2035|145
1587428400000|2020-04-21 00:20:00|2043|2040|2041|2038|2048|2045|2040|2037|130
1587428700000|2020-04-21 00:25:00|2039|2036|2039|2036|2040|2037|2039|2036|106
1587429000000|2020-04-21 00:30:00|2038|2035|2048|2045|2056|2053|2037|2034|211
1587429300000|2020-04-21 00:35:00|2047|2044|2043|2040|2048|2045|2043|2040|23
1587429600000|2020-04-21 00:40:00|2044|2041|2047|2044|2049|2046|2043|2040|76
1587429900000|2020-04-21 00:45:00|2048|2045|2050|2047|2052|2049|2048|2045|48
1587430200000|2020-04-21 00:50:00|2049|2046|2057|2054|2057|2054|2049|2046|121
1587430500000|2020-04-21 00:55:00|2056|2053|2054|2051|2057|2054|2054|2051|54
1587430800000|2020-04-21 01:00:00|2053|2050|2058|2055|2063|2060|2052|2049|136
1587431100000|2020-04-21 01:05:00|2059|2056|2059|2056|2061|2058|2054|2051|62
1587431400000|2020-04-21 01:10:00|2058|2055|2056|2053|2062|2059|2055|2052|78
1587431700000|2020-04-21 01:15:00|2055|2052|2054|2051|2058|2055|2054|2051|74
1587432000000|2020-04-21 01:20:00|2055|2052|2053|2050|2055|2052|2051|2048|78
1587432300000|2020-04-21 01:25:00|2054|2051|2053|2050|2054|2051|2052|2049|81
1587432600000|2020-04-21 01:30:00|2054|2051|2054|2051|2056|2053|2054|2051|55
1587432900000|2020-04-21 01:35:00|2055|2052|2050|2047|2055|2052|2050|2047|44
1587433200000|2020-04-21 01:40:00|2051|2048|2050|2047|2053|2050|2049|2046|87
1587433500000|2020-04-21 01:45:00|2049|2046|2048|2045|2051|2048|2047|2044|39
1587433800000|2020-04-21 01:50:00|2047|2044|2048|2045|2049|2046|2047|2044|89
1587434100000|2020-04-21 01:55:00|2049|2046|2048|2045|2049|2046|2047|2044|90
1587434400000|2020-04-21 02:00:00|2047|2044|2048|2045|2048|2045|2047|2044|96
1587434700000|2020-04-21 02:05:00|2047|2044|2049|2046|2049|2046|2047|2044|124
1587435000000|2020-04-21 02:10:00|||||||||9
1587435300000|2020-04-21 02:15:00|2048|2045|2049|2046|2050|2047|2048|2045|253
1587435600000|2020-04-21 02:20:00|2047|2044|2047|2044|2047|2044|2047|2044|31
1587435900000|2020-04-21 02:25:00|2048|2045|2047|2044|2049|2046|2045|2042|190
1587436200000|2020-04-21 02:30:00|2046|2043|2046|2043|2047|2044|2046|2043|32
1587436500000|2020-04-21 02:35:00|2045|2042|2044|2041|2046|2043|2044|2041|84
1587436800000|2020-04-21 02:40:00|2045|2042|2047|2044|2047|2044|2043|2040|82
1587437100000|2020-04-21 02:45:00|2048|2045|2048|2045|2049|2046|2046|2043|91
1587437400000|2020-04-21 02:50:00|2049|2046|2047|2044|2050|2047|2047|2044|231
1587437700000|2020-04-21 02:55:00|2048|2045|2041|2038|2050|2047|2041|2038|110
1587438000000|2020-04-21 03:00:00|2040|2037|2041|2038|2041|2038|2040|2037|46
1587438300000|2020-04-21 03:05:00|2040|2037|2046|2043|2047|2044|2040|2037|39
1587438600000|2020-04-21 03:10:00|2047|2044|2044|2041|2047|2044|2043|2040|138
1587438900000|2020-04-21 03:15:00|2045|2042|2045|2042|2047|2044|2044|2041|95
1587439200000|2020-04-21 03:20:00|2046|2043|2045|2042|2047|2044|2045|2042|46
1587439500000|2020-04-21 03:25:00|2044|2041|2044|2041|2044|2041|2043|2040|27
1587439800000|2020-04-21 03:30:00|2045|2042|2044|2041|2045|2042|2044|2041|30
1587440100000|2020-04-21 03:35:00|2045|2042|2044|2041|2045|2042|2044|2041|19
1587440400000|2020-04-21 03:40:00|2042|2039|2042|2039|2043|2040|2042|2039|41
1587440700000|2020-04-21 03:45:00|2040|2037|2041|2038|2042|2039|2040|2037|45
1587441000000|2020-04-21 03:50:00|2042|2039|2042|2039|2042|2039|2041|2038|53
1587441300000|2020-04-21 03:55:00|2041|2038|2043|2040|2043|2040|2041|2038|29
1587441600000|2020-04-21 04:00:00|2042|2039|2042|2039|2043|2040|2041|2038|91
1587441900000|2020-04-21 04:05:00|2041|2038|2042|2039|2043|2040|2041|2038|36
1587442200000|2020-04-21 04:10:00|2040|2037|2039|2036|2040|2037|2038|2035|117
1587442500000|2020-04-21 04:15:00|2038|2035|2038|2035|2038|2035|2037|2034|23
1587442800000|2020-04-21 04:20:00|2037|2034|2036|2033|2037|2034|2036|2033|22
1587443100000|2020-04-21 04:25:00|2037|2034|2036|2033|2037|2034|2035|2032|73
1587443400000|2020-04-21 04:30:00|2037|2034|2034|2031|2037|2034|2033|2030|55
1587443700000|2020-04-21 04:35:00|2033|2030|2028|2025|2033|2030|2028|2025|94
1587444000000|2020-04-21 04:40:00|2029|2026|2027|2024|2029|2026|2027|2024|74
1587444300000|2020-04-21 04:45:00|2028|2025|2027|2024|2029|2026|2026|2023|54
1587444600000|2020-04-21 04:50:00|2026|2023|2026|2023|2027|2024|2025|2022|50
1587444900000|2020-04-21 04:55:00|2025|2022|2024|2021|2026|2023|2024|2021|88
1587445200000|2020-04-21 05:00:00|2025|2022|2024|2021|2027|2024|2024|2021|116
1587445500000|2020-04-21 05:05:00|2023|2020|2023|2020|2025|2022|2023|2020|79
1587445800000|2020-04-21 05:10:00|2024|2021|2019|2016|2024|2021|2019|2016|162
1587446100000|2020-04-21 05:15:00|2020|2017|2019|2016|2020|2017|2018|2015|75
1587446400000|2020-04-21 05:20:00|2020|2017|2026|2023|2030|2027|2019|2016|521
1587446700000|2020-04-21 05:25:00|2027|2024|2027|2024|2027|2024|2024|2021|74
1587447000000|2020-04-21 05:30:00|2026|2023|2026|2023|2028|2025|2026|2023|34
1587447300000|2020-04-21 05:35:00|2025|2022|2026|2023|2026|2023|2024|2021|58
1587447600000|2020-04-21 05:40:00|2027|2024|2025|2022|2027|2024|2025|2022|112
1587447900000|2020-04-21 05:45:00|2024|2021|2019|2016|2025|2022|2018|2015|102
1587448200000|2020-04-21 05:50:00|2020|2017|2023|2020|2024|2021|2019|2016|75
1587448500000|2020-04-21 05:55:00|2022|2019|2019|2016|2023|2020|2019|2016|23
1587448800000|2020-04-21 06:00:00|2018|2015|2019|2016|2020|2017|2017|2014|219
1587449100000|2020-04-21 06:05:00|2020|2017|2011|2008|2020|2017|2008|2005|571
1587449400000|2020-04-21 06:10:00|2010|2007|2018|2015|2018|2015|2010|2007|131
1587449700000|2020-04-21 06:15:00|2017|2014|2018|2015|2019|2016|2016|2013|83
1587450000000|2020-04-21 06:20:00|2019|2016|2012|2009|2019|2016|2011|2008|93
1587450300000|2020-04-21 06:25:00|2014|2011|2014|2011|2014|2011|2012|2009|87
1587450600000|2020-04-21 06:30:00|2013|2010|2010|2007|2014|2011|2010|2007|93
1587450900000|2020-04-21 06:35:00|2009|2006|2010|2007|2010|2007|2008|2005|48
1587451200000|2020-04-21 06:40:00|2009|2006|2011|2008|2011|2008|2007|2004|93
1587451500000|2020-04-21 06:45:00|2010|2007|2008|2005|2011|2008|2008|2005|91
1587451800000|2020-04-21 06:50:00|2007|2004|1997|1994|2007|2004|1993|1990|690
1587452100000|2020-04-21 06:55:00|1996|1993|1996|1993|2001|1998|1996|1993|119
1587452400000|2020-04-21 07:00:00|1995|1992|1993|1990|1998|1995|1993|1990|380
1587452700000|2020-04-21 07:05:00|1992|1989|1980|1977|1992|1989|1978|1975|545
1587453000000|2020-04-21 07:10:00|1981|1978|1973|1970|1981|1978|1970|1967|473
1587453300000|2020-04-21 07:15:00|1972|1969|1966|1963|1973|1970|1963|1960|519
1587453600000|2020-04-21 07:20:00|1967|1964|1964|1961|1968|1965|1963|1960|372
1587453900000|2020-04-21 07:25:00|1965|1962|1962|1959|1972|1969|1962|1959|321
1587454200000|2020-04-21 07:30:00|1961|1958|1971|1968|1971|1968|1961|1958|267
1587454500000|2020-04-21 07:35:00|1970|1967|1962|1959|1971|1968|1962|1959|389
1587454800000|2020-04-21 07:40:00|1963|1960|1969|1966|1970|1967|1963|1960|151
1587455100000|2020-04-21 07:45:00|1967|1964|1972|1969|1973|1970|1967|1964|150
1587455400000|2020-04-21 07:50:00|1971|1968|1980|1977|1980|1977|1970|1967|198
1587455700000|2020-04-21 07:55:00|1981|1978|1977|1974|1985|1982|1977|1974|295
1587456000000|2020-04-21 08:00:00|1978|1975|1997|1994|1999|1996|1977|1974|329
1587456300000|2020-04-21 08:05:00|1999|1996|2010|2007|2014|2011|1998|1995|495
1587456600000|2020-04-21 08:10:00|2009|2006|2003|2000|2011|2008|2002|1999|139
1587456900000|2020-04-21 08:15:00|2004|2001|1997|1994|2006|2003|1993|1990|216
1587457200000|2020-04-21 08:20:00|1996|1993|2006|2003|2008|2005|1992|1989|233
1587457500000|2020-04-21 08:25:00|2005|2002|1998|1995|2006|2003|1995|1992|211
1587457800000|2020-04-21 08:30:00|1999|1996|1984|1981|2000|1997|1982|1979|375
1587458100000|2020-04-21 08:35:00|1985|1982|1995|1992|1995|1992|1985|1982|368
1587458400000|2020-04-21 08:40:00|1996|1993|1990|1987|1996|1993|1989|1986|90
1587458700000|2020-04-21 08:45:00|1991|1988|2010|2007|2010|2007|1987|1984|143
1587459000000|2020-04-21 08:50:00|2009|2006|2005|2002|2017|2014|2004|2001|195
1587459300000|2020-04-21 08:55:00|2004|2001|1990|1987|2005|2002|1987|1984|276
1587459600000|2020-04-21 09:00:00|1991|1988|1980|1977|1996|1993|1976|1973|646
1587459900000|2020-04-21 09:05:00|1981|1978|1982|1979|1986|1983|1978|1975|227
1587460200000|2020-04-21 09:10:00|1981|1978|1967|1964|1981|1978|1954|1951|583
1587460500000|2020-04-21 09:15:00|1968|1965|1971|1968|1973|1970|1959|1956|324
1587460800000|2020-04-21 09:20:00|1970|1967|1984|1981|1986|1983|1969|1966|270
1587461100000|2020-04-21 09:25:00|1983|1980|2003|2000|2008|2005|1981|1978|476
1587461400000|2020-04-21 09:30:00|2002|1999|2008|2005|2009|2006|2002|1999|259
1587461700000|2020-04-21 09:35:00|2007|2004|2012|2009|2025|2022|2007|2004|446
1587462000000|2020-04-21 09:40:00|2010|2007|2000|1997|2011|2008|2000|1997|344
1587462300000|2020-04-21 09:45:00|2001|1998|2011|2008|2012|2009|2000|1997|176
1587462600000|2020-04-21 09:50:00|2010|2007|1994|1991|2010|2007|1993|1990|147
1587462900000|2020-04-21 09:55:00|1995|1992|1999|1996|2007|2004|1995|1992|204
1587463200000|2020-04-21 10:00:00|1998|1995|1998|1995|2005|2002|1995|1992|153
1587463500000|2020-04-21 10:05:00|1997|1994|2004|2001|2009|2006|1996|1993|80
1587463800000|2020-04-21 10:10:00|2005|2002|2009|2006|2013|2010|2004|2001|107
1587464100000|2020-04-21 10:15:00|2011|2008|2004|2001|2011|2008|2002|1999|1369
1587464400000|2020-04-21 10:20:00|2003|2000|2011|2008|2011|2008|1997|1994|254
1587464700000|2020-04-21 10:25:00|2010|2007|2007|2004|2013|2010|2005|2002|284
1587465000000|2020-04-21 10:30:00|2006|2003|2002|1999|2008|2005|2002|1999|226
1587465300000|2020-04-21 10:35:00|1999|1996|1994|1991|2004|2001|1994|1991|202
1587465600000|2020-04-21 10:40:00|1995|1992|1997|1994|1999|1996|1991|1988|171
1587465900000|2020-04-21 10:45:00|1998|1995|1999|1996|2004|2001|1992|1989|745
1587466200000|2020-04-21 10:50:00|1998|1995|2010|2007|2016|2013|1998|1995|375
1587466500000|2020-04-21 10:55:00|2009|2006|2011|2008|2012|2009|2007|2004|156
1587466800000|2020-04-21 11:00:00|2012|2009|2008|2005|2012|2009|2001|1998|352
1587467100000|2020-04-21 11:05:00|2009|2006|2011|2008|2013|2010|2009|2006|322
1587467400000|2020-04-21 11:10:00|2010|2007|2022|2019|2022|2019|2010|2007|252
1587467700000|2020-04-21 11:15:00|2021|2018|2039|2036|2040|2037|2018|2015|439
1587468000000|2020-04-21 11:20:00|2040|2037|2061|2058|2072|2069|2040|2037|1086
1587468300000|2020-04-21 11:25:00|2060|2057|2037|2034|2069|2066|2034|2031|1155
1587468600000|2020-04-21 11:30:00|2036|2033|2049|2046|2052|2049|2035|2032|489
1587468900000|2020-04-21 11:35:00|2050|2047|2041|2038|2054|2051|2041|2038|311
1587469200000|2020-04-21 11:40:00|2040|2037|2020|2017|2045|2042|2017|2014|664
1587469500000|2020-04-21 11:45:00|2021|2018|2016|2013|2028|2025|2013|2010|837
1587469800000|2020-04-21 11:50:00|2015|2012|2011|2008|2016|2013|2003|2000|1165
1587470100000|2020-04-21 11:55:00|2010|2007|2011|2008|2013|2010|2003|2000|503
1587470400000|2020-04-21 12:00:00|2012|2009|2010|2007|2012|2009|1999|1996|1344
1587470700000|2020-04-21 12:05:00|2011|2008|2000|1997|2013|2010|1998|1995|665
1587471000000|2020-04-21 12:10:00|2001|1998|1999|1996|2002|1999|1988|1985|864
1587471300000|2020-04-21 12:15:00|1998|1995|1991|1988|2003|2000|1991|1988|365
1587471600000|2020-04-21 12:20:00|1992|1989|1992|1989|1993|1990|1989|1986|554
1587471900000|2020-04-21 12:25:00|1991|1988|2028|2025|2028|2025|1990|1987|1249
1587472200000|2020-04-21 12:30:00|2027|2024|2010|2007|2027|2024|2003|2000|924
1587472500000|2020-04-21 12:35:00|2011|2008|2012|2009|2012|2009|2007|2004|1411
1587472800000|2020-04-21 12:40:00|2011|2008|2018|2015|2018|2015|2009|2006|499
1587473100000|2020-04-21 12:45:00|2017|2014|2029|2026|2033|2030|2015|2012|575
1587473400000|2020-04-21 12:50:00|2028|2025|2035|2032|2053|2050|2027|2024|1593
1587473700000|2020-04-21 12:55:00|2036|2033|2042|2039|2045|2042|2024|2021|1379
1587474000000|2020-04-21 13:00:00|2045|2042|2055|2052|2055|2052|2034|2031|1487
1587474300000|2020-04-21 13:05:00|2052|2049|2046|2043|2068|2065|2046|2043|1455
1587474600000|2020-04-21 13:10:00|2047|2044|2043|2040|2057|2054|2041|2038|2144
1587474900000|2020-04-21 13:15:00|2042|2039|2026|2023|2050|2047|2019|2016|1230
1587475200000|2020-04-21 13:20:00|2027|2024|2031|2028|2036|2033|2022|2019|1038
1587475500000|2020-04-21 13:25:00|2032|2029|2025|2022|2041|2038|2017|2014|2130
1587475800000|2020-04-21 13:30:00|2024|2021|2035|2032|2041|2038|2022|2019|916
1587476100000|2020-04-21 13:35:00|2034|2031|2024|2021|2039|2036|2023|2020|1170
1587476400000|2020-04-21 13:40:00|2023|2020|2034|2031|2035|2032|2011|2008|1137
1587476700000|2020-04-21 13:45:00|2033|2030|2020|2017|2036|2033|2017|2014|966
1587477000000|2020-04-21 13:50:00|2018|2015|2012|2009|2022|2019|2011|2008|1071
1587477300000|2020-04-21 13:55:00|2011|2008|1997|1994|2011|2008|1996|1993|1587
1587477600000|2020-04-21 14:00:00|1998|1995|2014|2011|2017|2014|1994|1991|1361
1587477900000|2020-04-21 14:05:00|2015|2012|2015|2012|2024|2021|2013|2010|1890
1587478200000|2020-04-21 14:10:00|2016|2013|2027|2024|2029|2026|2014|2011|728
1587478500000|2020-04-21 14:15:00|2026|2023|2014|2011|2027|2024|2013|2010|828
1587478800000|2020-04-21 14:20:00|2015|2012|2033|2030|2033|2030|2014|2011|1074
1587479100000|2020-04-21 14:25:00|2032|2029|2038|2035|2038|2035|2029|2026|1170
1587479400000|2020-04-21 14:30:00|2037|2034|2034|2031|2047|2044|2034|2031|1217
1587479700000|2020-04-21 14:35:00|2035|2032|2039|2036|2045|2042|2030|2027|828
1587480000000|2020-04-21 14:40:00|2040|2037|2047|2044|2047|2044|2039|2036|832
1587480300000|2020-04-21 14:45:00|2046|2043|2033|2030|2048|2045|2031|2028|947
1587480600000|2020-04-21 14:50:00|2032|2029|2037|2034|2039|2036|2029|2026|882
1587480900000|2020-04-21 14:55:00|2036|2033|2032|2029|2040|2037|2029|2026|904
1587481200000|2020-04-21 15:00:00|2031|2028|2031|2028|2041|2038|2030|2027|804
1587481500000|2020-04-21 15:05:00|2032|2029|2031|2028|2032|2029|2022|2019|1220
1587481800000|2020-04-21 15:10:00|2030|2027|2036|2033|2037|2034|2027|2024|678
1587482100000|2020-04-21 15:15:00|2037|2034|2045|2042|2045|2042|2037|2034|714
1587482400000|2020-04-21 15:20:00|2044|2041|2041|2038|2049|2046|2039|2036|716
1587482700000|2020-04-21 15:25:00|2044|2041|2044|2041|2051|2048|2041|2038|643
1587483000000|2020-04-21 15:30:00|2043|2040|2050|2047|2058|2055|2043|2040|1351
1587483300000|2020-04-21 15:35:00|2051|2048|2042|2039|2056|2053|2039|2036|1320
1587483600000|2020-04-21 15:40:00|2043|2040|2042|2039|2050|2047|2039|2036|488
1587483900000|2020-04-21 15:45:00|2041|2038|2036|2033|2041|2038|2033|2030|655
1587484200000|2020-04-21 15:50:00|2035|2032|2028|2025|2041|2038|2026|2023|1233
1587484500000|2020-04-21 15:55:00|2027|2024|2038|2035|2040|2037|2026|2023|1203
1587484800000|2020-04-21 16:00:00|2037|2034|2030|2027|2039|2036|2030|2027|516
1587485100000|2020-04-21 16:05:00|2031|2028|2028|2025|2034|2031|2026|2023|436
1587485400000|2020-04-21 16:10:00|2029|2026|2032|2029|2038|2035|2028|2025|704
1587485700000|2020-04-21 16:15:00|2031|2028|2015|2012|2032|2029|2014|2011|1217
1587486000000|2020-04-21 16:20:00|2016|2013|2014|2011|2021|2018|2013|2010|494
1587486300000|2020-04-21 16:25:00|2015|2012|2008|2005|2015|2012|2000|1997|1726
1587486600000|2020-04-21 16:30:00|2007|2004|2004|2001|2013|2010|1997|1994|962
1587486900000|2020-04-21 16:35:00|2003|2000|2002|1999|2011|2008|1999|1996|717
1587487200000|2020-04-21 16:40:00|2001|1998|2008|2005|2008|2005|2000|1997|686
1587487500000|2020-04-21 16:45:00|2009|2006|2005|2002|2011|2008|2003|2000|1521
1587487800000|2020-04-21 16:50:00|2006|2003|2004|2001|2011|2008|2002|1999|761
1587488100000|2020-04-21 16:55:00|2005|2002|2000|1997|2007|2004|1996|1993|857
1587488400000|2020-04-21 17:00:00|2001|1998|1999|1996|2003|2000|1996|1993|698
1587488700000|2020-04-21 17:05:00|1998|1995|1999|1996|2003|2000|1997|1994|594
1587489000000|2020-04-21 17:10:00|1998|1995|1952|1949|1998|1995|1949|1946|3337
1587489300000|2020-04-21 17:15:00|1950|1947|1967|1964|1975|1972|1939|1936|2577
1587489600000|2020-04-21 17:20:00|1968|1965|1948|1945|1972|1969|1944|1941|1179
1587489900000|2020-04-21 17:25:00|1947|1944|1943|1940|1949|1946|1926|1923|2020
1587490200000|2020-04-21 17:30:00|1941|1938|1948|1945|1952|1949|1932|1929|2185
1587490500000|2020-04-21 17:35:00|1947|1944|1936|1933|1952|1949|1932|1929|1265
1587490800000|2020-04-21 17:40:00|1935|1932|1949|1946|1950|1947|1929|1926|1069
1587491100000|2020-04-21 17:45:00|1948|1945|1944|1941|1967|1964|1943|1940|1888
1587491400000|2020-04-21 17:50:00|1943|1940|1942|1939|1946|1943|1932|1929|1383
1587491700000|2020-04-21 17:55:00|1941|1938|1938|1935|1947|1944|1934|1931|977
1587492000000|2020-04-21 18:00:00|1937|1934|1924|1921|1942|1939|1924|1921|1465
1587492300000|2020-04-21 18:05:00|1923|1920|1939|1936|1939|1936|1908|1905|3092
1587492600000|2020-04-21 18:10:00|1937|1934|1943|1940|1946|1943|1932|1929|1957
1587492900000|2020-04-21 18:15:00|1944|1941|1952|1949|1963|1960|1943|1940|2098
1587493200000|2020-04-21 18:20:00|1951|1948|1959|1956|1964|1961|1942|1939|1945
1587493500000|2020-04-21 18:25:00|1960|1957|1942|1939|1974|1971|1940|1937|9240
1587493800000|2020-04-21 18:30:00|1943|1940|1932|1929|1954|1951|1930|1927|1666
1587494100000|2020-04-21 18:35:00|1933|1930|1925|1922|1938|1935|1921|1918|756
1587494400000|2020-04-21 18:40:00|1926|1923|1937|1934|1937|1934|1924|1921|1553
1587494700000|2020-04-21 18:45:00|1938|1935|1945|1942|1947|1944|1933|1930|648
1587495000000|2020-04-21 18:50:00|1946|1943|1947|1944|1949|1946|1943|1940|255
1587495300000|2020-04-21 18:55:00|1948|1945|1952|1949|1957|1954|1945|1942|277
1587495600000|2020-04-21 19:00:00|1954|1951|1957|1954|1960|1957|1952|1949|132
1587495900000|2020-04-21 19:05:00|1956|1953|1954|1951|1960|1957|1954|1951|381
1587496200000|2020-04-21 19:10:00|1953|1950|1961|1958|1967|1964|1953|1950|289
1587496500000|2020-04-21 19:15:00|1960|1957|1958|1955|1961|1958|1956|1953|804
1587496800000|2020-04-21 19:20:00|1957|1954|1955|1952|1958|1955|1952|1949|397
1587497100000|2020-04-21 19:25:00|1957|1954|1952|1949|1959|1956|1951|1948|162
1587497400000|2020-04-21 19:30:00|1953|1950|1951|1948|1954|1951|1951|1948|307
1587497700000|2020-04-21 19:35:00|1952|1949|1955|1952|1955|1952|1951|1948|51
1587498000000|2020-04-21 19:40:00|1956|1953|1952|1949|1957|1954|1952|1949|119
1587498300000|2020-04-21 19:45:00|1953|1950|1952|1949|1954|1951|1950|1947|108
1587498600000|2020-04-21 19:50:00|1951|1948|1945|1942|1952|1949|1945|1942|154
1587498900000|2020-04-21 19:55:00|1946|1943|1949|1946|1950|1947|1943|1940|384
1587499200000|2020-04-21 20:00:00|1948|1945|1946|1943|1950|1947|1946|1943|252
1587499500000|2020-04-21 20:05:00|1947|1944|1950|1947|1952|1949|1946|1943|139
1587499800000|2020-04-21 20:10:00|1951|1948|1952|1949|1953|1950|1949|1946|69
1587500100000|2020-04-21 20:15:00|1953|1950|1952|1949|1953|1950|1951|1948|83
1587500400000|2020-04-21 20:20:00|1953|1950|1952|1949|1953|1950|1952|1949|61
1587500700000|2020-04-21 20:25:00|1953|1950|1954|1951|1954|1951|1952|1949|74
1587501000000|2020-04-21 20:30:00|1955|1952|1957|1954|1957|1954|1954|1951|63
1587501300000|2020-04-21 20:35:00|1956|1953|1957|1954|1958|1955|1956|1953|194
1587501600000|2020-04-21 20:40:00|1958|1955|1960|1957|1960|1957|1957|1954|110
1587501900000|2020-04-21 20:45:00|1959|1956|1952|1949|1959|1956|1952|1949|155
1587502200000|2020-04-21 20:50:00|1953|1950|1950|1947|1953|1950|1950|1947|55
1587502500000|2020-04-21 20:55:00|1951|1948|1953|1950|1956|1953|1951|1948|110
1587506400000|2020-04-21 22:00:00|1961|1958|1955|1952|1963|1960|1955|1952|82
1587506700000|2020-04-21 22:05:00|1956|1953|1947|1944|1961|1958|1947|1944|146
1587507000000|2020-04-21 22:10:00|1948|1945|1950|1947|1952|1949|1946|1943|37
1587507300000|2020-04-21 22:15:00|1951|1948|1950|1947|1952|1949|1949|1946|10
1587507600000|2020-04-21 22:20:00|1951|1948|1953|1950|1956|1953|1951|1948|43
1587507900000|2020-04-21 22:25:00|1954|1951|1954|1951|1954|1951|1953|1950|7
1587508200000|2020-04-21 22:30:00|1953|1950|1954|1951|1954|1951|1951|1948|17
1587508500000|2020-04-21 22:35:00|1953|1950|1956|1953|1957|1954|1953|1950|22
1587508800000|2020-04-21 22:40:00|1957|1954|1967|1964|1967|1964|1956|1953|84
1587509100000|2020-04-21 22:45:00|1966|1963|1957|1954|1966|1963|1956|1953|50
1587509400000|2020-04-21 22:50:00|1956|1953|1954|1951|1956|1953|1951|1948|31
1587509700000|2020-04-21 22:55:00|1953|1950|1956|1953|1956|1953|1953|1950|23
1587510000000|2020-04-21 23:00:00|1955|1952|1955|1952|1956|1953|1953|1950|17
1587510300000|2020-04-21 23:05:00|1956|1953|1955|1952|1957|1954|1955|1952|9
1587510600000|2020-04-21 23:10:00|1956|1953|1959|1956|1960|1957|1955|1952|6
1587510900000|2020-04-21 23:15:00|1960|1957|1961|1958|1964|1961|1959|1956|32
1587511200000|2020-04-21 23:20:00|1960|1957|1961|1958|1963|1960|1960|1957|25
1587511500000|2020-04-21 23:25:00|1962|1959|1961|1958|1963|1960|1959|1956|16
1587511800000|2020-04-21 23:30:00|1960|1957|1959|1956|1960|1957|1955|1952|21
1587512100000|2020-04-21 23:35:00|1958|1955|1962|1959|1963|1960|1958|1955|2
1587512400000|2020-04-21 23:40:00|1963|1960|1965|1962|1966|1963|1961|1958|21
1587512700000|2020-04-21 23:45:00|1966|1963|1962|1959|1966|1963|1962|1959|14
1587513000000|2020-04-21 23:50:00|1963|1960|1963|1960|1964|1961|1962|1959|8
1587513300000|2020-04-21 23:55:00|1958|1955|1962|1959|1964|1961|1945|1942|249
1587513600000|2020-04-22 00:00:00|1961|1958|1960|1957|1963|1960|1959|1956|50
1587513900000|2020-04-22 00:05:00|1961|1958|1954|1951|1961|1958|1953|1950|101
1587514200000|2020-04-22 00:10:00|1955|1952|1957|1954|1960|1957|1952|1949|57
1587514500000|2020-04-22 00:15:00|1956|1953|1955|1952|1956|1953|1954|1951|47
1587514800000|2020-04-22 00:20:00|1956|1953|1954|1951|1956|1953|1952|1949|38
1587515100000|2020-04-22 00:25:00|1955|1952|1958|1955|1959|1956|1954|1951|51
1587515400000|2020-04-22 00:30:00|1956|1953|1956|1953|1957|1954|1954|1951|10
1587515700000|2020-04-22 00:35:00|1957|1954|1956|1953|1957|1954|1956|1953|0
1587516000000|2020-04-22 00:40:00|1955|1952|1960|1957|1960|1957|1955|1952|31
1587516300000|2020-04-22 00:45:00|1959|1956|1961|1958|1964|1961|1959|1956|47
1587516600000|2020-04-22 00:50:00|1960|1957|1957|1954|1960|1957|1957|1954|3
1587516900000|2020-04-22 00:55:00|1956|1953|1958|1955|1958|1955|1956|1953|44
1587517200000|2020-04-22 01:00:00|1957|1954|1959|1956|1960|1957|1956|1953|41
1587517500000|2020-04-22 01:05:00|1958|1955|1958|1955|1958|1955|1957|1954|12
1587517800000|2020-04-22 01:10:00|1962|1959|1958|1955|1962|1959|1958|1955|12
1587518100000|2020-04-22 01:15:00|1957|1954|1958|1955|1959|1956|1956|1953|147
1587518400000|2020-04-22 01:20:00|1957|1954|1957|1954|1958|1955|1957|1954|11
1587518700000|2020-04-22 01:25:00|1958|1955|1957|1954|1958|1955|1956|1953|6
1587519000000|2020-04-22 01:30:00|1958|1955|1955|1952|1958|1955|1953|1950|14
1587519300000|2020-04-22 01:35:00|1954|1951|1952|1949|1955|1952|1952|1949|17
1587519600000|2020-04-22 01:40:00|1953|1950|1951|1948|1954|1951|1949|1946|28
1587519900000|2020-04-22 01:45:00|1950|1947|1951|1948|1952|1949|1950|1947|15
1587520200000|2020-04-22 01:50:00|1950|1947|1949|1946|1951|1948|1948|1945|23
1587520500000|2020-04-22 01:55:00|1950|1947|1954|1951|1958|1955|1950|1947|66
1587520800000|2020-04-22 02:00:00|1953|1950|1954|1951|1955|1952|1951|1948|14
1587521100000|2020-04-22 02:05:00|1953|1950|1955|1952|1958|1955|1953|1950|22
1587521400000|2020-04-22 02:10:00|1956|1953|1956|1953|1958|1955|1955|1952|36
1587521700000|2020-04-22 02:15:00|1955|1952|1955|1952|1956|1953|1953|1950|19
1587522000000|2020-04-22 02:20:00|1956|1953|1956|1953|1958|1955|1956|1953|11
1587522300000|2020-04-22 02:25:00|1955|1952|1956|1953|1958|1955|1955|1952|12
1587522600000|2020-04-22 02:30:00|1955|1952|1954|1951|1957|1954|1954|1951|25
1587522900000|2020-04-22 02:35:00|1953|1950|1952|1949|1954|1951|1952|1949|17
1587523200000|2020-04-22 02:40:00|1953|1950|1951|1948|1953|1950|1948|1945|55
1587523500000|2020-04-22 02:45:00|1950|1947|1951|1948|1952|1949|1949|1946|21
1587523800000|2020-04-22 02:50:00|||||||||7
1587524100000|2020-04-22 02:55:00|1950|1947|1953|1950|1953|1950|1950|1947|77
1587524400000|2020-04-22 03:00:00|1952|1949|1954|1951|1955|1952|1951|1948|26
1587524700000|2020-04-22 03:05:00|1955|1952|1953|1950|1955|1952|1952|1949|9
1587525000000|2020-04-22 03:10:00|1952|1949|1950|1947|1952|1949|1950|1947|14
1587525300000|2020-04-22 03:15:00|1949|1946|1947|1944|1950|1947|1947|1944|18
1587525600000|2020-04-22 03:20:00|1948|1945|1945|1942|1948|1945|1944|1941|71
1587525900000|2020-04-22 03:25:00|1946|1943|1944|1941|1946|1943|1944|1941|26
1587526200000|2020-04-22 03:30:00|1945|1942|1944|1941|1946|1943|1943|1940|54
1587526500000|2020-04-22 03:35:00|1945|1942|1941|1938|1945|1942|1940|1937|109
1587526800000|2020-04-22 03:40:00|1942|1939|1943|1940|1945|1942|1939|1936|75
1587527100000|2020-04-22 03:45:00|1944|1941|1939|1936|1945|1942|1938|1935|48
1587527400000|2020-04-22 03:50:00|1938|1935|1939|1936|1939|1936|1938|1935|32
1587527700000|2020-04-22 03:55:00|1938|1935|1938|1935|1939|1936|1938|1935|21
1587528000000|2020-04-22 04:00:00|1937|1934|1939|1936|1940|1937|1935|1932|67
1587528300000|2020-04-22 04:05:00|1940|1937|1937|1934|1940|1937|1937|1934|22
1587528600000|2020-04-22 04:10:00|1936|1933|1937|1934|1938|1935|1936|1933|30
1587528900000|2020-04-22 04:15:00|1936|1933|1934|1931|1936|1933|1933|1930|39
1587529200000|2020-04-22 04:20:00|1935|1932|1933|1930|1935|1932|1932|1929|36
1587529500000|2020-04-22 04:25:00|1932|1929|1931|1928|1932|1929|1931|1928|56
1587529800000|2020-04-22 04:30:00|1930|1927|1934|1931|1934|1931|1930|1927|60
1587530100000|2020-04-22 04:35:00|||||||||11
1587530400000|2020-04-22 04:40:00|||||||||10
1587530700000|2020-04-22 04:45:00|1933|1930|1934|1931|1934|1931|1933|1930|9
1587531000000|2020-04-22 04:50:00|1933|1930|1934|1931|1934|1931|1932|1929|18
1587531300000|2020-04-22 04:55:00|1933|1930|1934|1931|1934|1931|1933|1930|7
1587531600000|2020-04-22 05:00:00|1933|1930|1933|1930|1933|1930|1932|1929|11
1587531900000|2020-04-22 05:05:00|1934|1931|1934|1931|1934|1931|1933|1930|46
1587532200000|2020-04-22 05:10:00|1933|1930|1935|1932|1935|1932|1932|1929|33
1587532500000|2020-04-22 05:15:00|1934|1931|1935|1932|1935|1932|1934|1931|15
1587532800000|2020-04-22 05:20:00|1934|1931|1933|1930|1935|1932|1933|1930|8
1587533100000|2020-04-22 05:25:00|1934|1931|1934|1931|1935|1932|1934|1931|20
1587533400000|2020-04-22 05:30:00|1933|1930|1935|1932|1935|1932|1933|1930|14
1587533700000|2020-04-22 05:35:00|1934|1931|1934|1931|1935|1932|1934|1931|35
1587534000000|2020-04-22 05:40:00|1935|1932|1933|1930|1935|1932|1933|1930|14
1587534300000|2020-04-22 05:45:00|1934|1931|1933|1930|1934|1931|1932|1929|53
1587534600000|2020-04-22 05:50:00|1934|1931|1935|1932|1935|1932|1934|1931|20
1587534900000|2020-04-22 05:55:00|1934|1931|1932|1929|1935|1932|1932|1929|66
1587535200000|2020-04-22 06:00:00|1933|1930|1932|1929|1935|1932|1931|1928|124
1587535500000|2020-04-22 06:05:00|1931|1928|1930|1927|1932|1929|1928|1925|100
1587535800000|2020-04-22 06:10:00|1931|1928|1932|1929|1935|1932|1931|1928|54
1587536100000|2020-04-22 06:15:00|1933|1930|1935|1932|1935|1932|1933|1930|33
1587536400000|2020-04-22 06:20:00|1934|1931|1931|1928|1935|1932|1931|1928|42
1587536700000|2020-04-22 06:25:00|1932|1929|1935|1932|1935|1932|1929|1926|55
1587537000000|2020-04-22 06:30:00|1933|1930|1935|1932|1935|1932|1933|1930|37
1587537300000|2020-04-22 06:35:00|1934|1931|1935|1932|1935|1932|1933|1930|21
1587537600000|2020-04-22 06:40:00|1934|1931|1934|1931|1935|1932|1933|1930|33
1587537900000|2020-04-22 06:45:00|1935|1932|1935|1932|1935|1932|1934|1931|13
1587538200000|2020-04-22 06:50:00|1934|1931|1934|1931|1935|1932|1934|1931|15
1587538500000|2020-04-22 06:55:00|1935|1932|1935|1932|1935|1932|1934|1931|9
1587538800000|2020-04-22 07:00:00|1934|1931|1934|1931|1935|1932|1934|1931|28
1587539100000|2020-04-22 07:05:00|1933|1930|1935|1932|1935|1932|1932|1929|76
1587539400000|2020-04-22 07:10:00|1937|1934|1944|1941|1946|1943|1937|1934|281
1587539700000|2020-04-22 07:15:00|1945|1942|1945|1942|1946|1943|1944|1941|93
1587540000000|2020-04-22 07:20:00|1946|1943|1946|1943|1946|1943|1945|1942|108
1587540300000|2020-04-22 07:25:00|1945|1942|1944|1941|1946|1943|1943|1940|62
1587540600000|2020-04-22 07:30:00|1943|1940|1945|1942|1946|1943|1943|1940|56
1587540900000|2020-04-22 07:35:00|1944|1941|1943|1940|1946|1943|1940|1937|126
1587541200000|2020-04-22 07:40:00|1944|1941|1946|1943|1946|1943|1943|1940|99
1587541500000|2020-04-22 07:45:00|1945|1942|1946|1943|1946|1943|1944|1941|55
1587541800000|2020-04-22 07:50:00|1945|1942|1945|1942|1946|1943|1943|1940|44
1587542100000|2020-04-22 07:55:00|1946|1943|1945|1942|1946|1943|1944|1941|8
1587542400000|2020-04-22 08:00:00|1944|1941|1945|1942|1946|1943|1944|1941|31
1587542700000|2020-04-22 08:05:00|1944|1941|1945|1942|1945|1942|1944|1941|13
1587543000000|2020-04-22 08:10:00|1944|1941|1945|1942|1945|1942|1944|1941|10
1587543300000|2020-04-22 08:15:00|1943|1940|1944|1941|1945|1942|1943|1940|42
1587543600000|2020-04-22 08:20:00|1945|1942|1945|1942|1945|1942|1943|1940|17
1587543900000|2020-04-22 08:25:00|1944|1941|1945|1942|1946|1943|1943|1940|80
1587544200000|2020-04-22 08:30:00|1946|1943|1944|1941|1946|1943|1942|1939|43
1587544500000|2020-04-22 08:35:00|1943|1940|1944|1941|1945|1942|1943|1940|13
1587544800000|2020-04-22 08:40:00|1943|1940|1940|1937|1943|1940|1939|1936|75
1587545100000|2020-04-22 08:45:00|1939|1936|1940|1937|1942|1939|1939|1936|10
1587545400000|2020-04-22 08:50:00|1939|1936|1942|1939|1942|1939|1939|1936|18
1587545700000|2020-04-22 08:55:00|1943|1940|1945|1942|1946|1943|1943|1940|36
1587546000000|2020-04-22 09:00:00|1944|1941|1938|1935|1944|1941|1932|1929|297
1587546300000|2020-04-22 09:05:00|1937|1934|1939|1936|1940|1937|1937|1934|12
1587546600000|2020-04-22 09:10:00|1938|1935|1939|1936|1941|1938|1938|1935|41
1587546900000|2020-04-22 09:15:00|1940|1937|1941|1938|1941|1938|1940|1937|91
1587547200000|2020-04-22 09:20:00|1939|1936|1937|1934|1940|1937|1935|1932|42
1587547500000|2020-04-22 09:25:00|1936|1933|1939|1936|1939|1936|1936|1933|12
1587547800000|2020-04-22 09:30:00|1940|1937|1940|1937|1941|1938|1940|1937|5
1587548100000|2020-04-22 09:35:00|1941|1938|1940|1937|1941|1938|1939|1936|13
1587548400000|2020-04-22 09:40:00|1939|1936|1940|1937|1941|1938|1939|1936|14
1587548700000|2020-04-22 09:45:00|1941|1938|1940|1937|1941|1938|1938|1935|24
1587549000000|2020-04-22 09:50:00|1939|1936|1941|1938|1941|1938|1939|1936|17
1587549300000|2020-04-22 09:55:00|1940|1937|1941|1938|1941|1938|1940|1937|29
1587549600000|2020-04-22 10:00:00|1940|1937|1937|1934|1940|1937|1935|1932|25
1587549900000|2020-04-22 10:05:00|1936|1933|1939|1936|1940|1937|1936|1933|12
1587550200000|2020-04-22 10:10:00|1938|1935|1941|1938|1941|1938|1938|1935|34
1587550500000|2020-04-22 10:15:00|1940|1937|1940|1937|1941|1938|1938|1935|12
1587550800000|2020-04-22 10:20:00|1939|1936|1940|1937|1940|1937|1938|1935|15
1587551100000|2020-04-22 10:25:00|1939|1936|1937|1934|1939|1936|1935|1932|68
1587551400000|2020-04-22 10:30:00|1936|1933|1937|1934|1937|1934|1935|1932|28
1587551700000|2020-04-22 10:35:00|1936|1933|1938|1935|1939|1936|1935|1932|47
1587552000000|2020-04-22 10:40:00|1939|1936|1937|1934|1939|1936|1937|1934|43
1587552300000|2020-04-22 10:45:00|1938|1935|1928|1925|1938|1935|1922|1919|288
1587552600000|2020-04-22 10:50:00|1927|1924|1927|1924|1929|1926|1924|1921|132
1587552900000|2020-04-22 10:55:00|1928|1925|1929|1926|1929|1926|1924|1921|153
1587553200000|2020-04-22 11:00:00|1930|1927|1929|1926|1931|1928|1926|1923|97
1587553500000|2020-04-22 11:05:00|1928|1925|1935|1932|1935|1932|1928|1925|115
1587553800000|2020-04-22 11:10:00|1934|1931|1936|1933|1936|1933|1933|1930|42
1587554100000|2020-04-22 11:15:00|1935|1932|1926|1923|1935|1932|1923|1920|351
1587554400000|2020-04-22 11:20:00|1925|1922|1926|1923|1927|1924|1922|1919|272
1587554700000|2020-04-22 11:25:00|1925|1922|1925|1922|1930|1927|1924|1921|194
1587555000000|2020-04-22 11:30:00|1924|1921|1918|1915|1925|1922|1918|1915|385
1587555300000|2020-04-22 11:35:00|1917|1914|1920|1917|1920|1917|1910|1907|707
1587555600000|2020-04-22 11:40:00|1919|1916|1918|1915|1921|1918|1917|1914|286
1587555900000|2020-04-22 11:45:00|1919|1916|1915|1912|1919|1916|1911|1908|437
1587556200000|2020-04-22 11:50:00|1914|1911|1910|1907|1915|1912|1908|1905|482
1587556500000|2020-04-22 11:55:00|1909|1906|1918|1915|1921|1918|1906|1903|393
1587556800000|2020-04-22 12:00:00|1917|1914|1920|1917|1926|1923|1911|1908|542
1587557100000|2020-04-22 12:05:00|1919|1916|1917|1914|1925|1922|1916|1913|463
1587557400000|2020-04-22 12:10:00|1918|1915|1925|1922|1926|1923|1916|1913|493
1587557700000|2020-04-22 12:15:00|1926|1923|1917|1914|1926|1923|1917|1914|293
1587558000000|2020-04-22 12:20:00|1916|1913|1913|1910|1917|1914|1909|1906|653
1587558300000|2020-04-22 12:25:00|1914|1911|1911|1908|1914|1911|1904|1901|1035
1587558600000|2020-04-22 12:30:00|1910|1907|1923|1920|1924|1921|1910|1907|456
1587558900000|2020-04-22 12:35:00|1922|1919|1935|1932|1937|1934|1920|1917|528
1587559200000|2020-04-22 12:40:00|1933|1930|1931|1928|1938|1935|1930|1927|810
1587559500000|2020-04-22 12:45:00|1932|1929|1948|1945|1951|1948|1931|1928|1270
1587559800000|2020-04-22 12:50:00|1949|1946|1947|1944|1950|1947|1935|1932|581
1587560100000|2020-04-22 12:55:00|1946|1943|1948|1945|1955|1952|1943|1940|1586
1587560400000|2020-04-22 13:00:00|1946|1943|1958|1955|1968|1965|1946|1943|1137
1587560700000|2020-04-22 13:05:00|1960|1957|1956|1953|1969|1966|1955|1952|809
1587561000000|2020-04-22 13:10:00|1957|1954|1961|1958|1969|1966|1956|1953|378
1587561300000|2020-04-22 13:15:00|1962|1959|1978|1975|1978|1975|1962|1959|673
1587561600000|2020-04-22 13:20:00|1977|1974|1968|1965|1979|1976|1961|1958|938
1587561900000|2020-04-22 13:25:00|1969|1966|1962|1959|1977|1974|1960|1957|680
1587562200000|2020-04-22 13:30:00|1961|1958|1965|1962|1968|1965|1951|1948|1139
1587562500000|2020-04-22 13:35:00|1966|1963|1970|1967|1974|1971|1965|1962|900
1587562800000|2020-04-22 13:40:00|1971|1968|1972|1969|1976|1973|1968|1965|803
1587563100000|2020-04-22 13:45:00|1971|1968|1980|1977|1983|1980|1969|1966|1923
1587563400000|2020-04-22 13:50:00|1981|1978|1972|1969|1985|1982|1970|1967|865
1587563700000|2020-04-22 13:55:00|1971|1968|2003|2000|2003|2000|1971|1968|2082
1587564000000|2020-04-22 14:00:00|2002|1999|2017|2014|2021|2018|1996|1993|1922
1587564300000|2020-04-22 14:05:00|2016|2013|2035|2032|2043|2040|2014|2011|1971
1587564600000|2020-04-22 14:10:00|2034|2031|2011|2008|2040|2037|2010|2007|1738
1587564900000|2020-04-22 14:15:00|2012|2009|2043|2040|2044|2041|2003|2000|2389
1587565200000|2020-04-22 14:20:00|2041|2038|2034|2031|2054|2051|2034|2031|1703
1587565500000|2020-04-22 14:25:00|2033|2030|2025|2022|2043|2040|2024|2021|1218
1587565800000|2020-04-22 14:30:00|2026|2023|2018|2015|2035|2032|2015|2012|1021
1587566100000|2020-04-22 14:35:00|2017|2014|2046|2043|2051|2048|2017|2014|862
1587566400000|2020-04-22 14:40:00|2047|2044|2046|2043|2050|2047|2038|2035|584
1587566700000|2020-04-22 14:45:00|2047|2044|2034|2031|2050|2047|2034|2031|772
1587567000000|2020-04-22 14:50:00|2033|2030|2043|2040|2052|2049|2033|2030|942
1587567300000|2020-04-22 14:55:00|2042|2039|2053|2050|2057|2054|2039|2036|819
1587567600000|2020-04-22 15:00:00|2052|2049|2056|2053|2057|2054|2051|2048|674
1587567900000|2020-04-22 15:05:00|2055|2052|2038|2035|2056|2053|2024|2021|1545
1587568200000|2020-04-22 15:10:00|2037|2034|2025|2022|2038|2035|2025|2022|724
1587568500000|2020-04-22 15:15:00|2026|2023|2028|2025|2039|2036|2026|2023|749
1587568800000|2020-04-22 15:20:00|2027|2024|2024|2021|2031|2028|2017|2014|549
1587569100000|2020-04-22 15:25:00|2025|2022|2026|2023|2029|2026|2019|2016|830
1587569400000|2020-04-22 15:30:00|2028|2025|2031|2028|2034|2031|2023|2020|1154
1587569700000|2020-04-22 15:35:00|2030|2027|2030|2027|2031|2028|2022|2019|493
1587570000000|2020-04-22 15:40:00|2031|2028|2040|2037|2043|2040|2030|2027|634
1587570300000|2020-04-22 15:45:00|2039|2036|2032|2029|2041|2038|2032|2029|387
1587570600000|2020-04-22 15:50:00|2031|2028|2016|2013|2031|2028|2013|2010|600
1587570900000|2020-04-22 15:55:00|2015|2012|2017|2014|2021|2018|2008|2005|577
1587571200000|2020-04-22 16:00:00|2016|2013|2026|2023|2027|2024|2016|2013|1131
1587571500000|2020-04-22 16:05:00|2025|2022|2015|2012|2025|2022|2010|2007|406
1587571800000|2020-04-22 16:10:00|2016|2013|2022|2019|2026|2023|2016|2013|775
1587572100000|2020-04-22 16:15:00|2023|2020|2017|2014|2023|2020|2015|2012|231
1587572400000|2020-04-22 16:20:00|2018|2015|1997|1994|2018|2015|1995|1992|856
1587572700000|2020-04-22 16:25:00|1996|1993|2002|1999|2004|2001|1989|1986|738
1587573000000|2020-04-22 16:30:00|2003|2000|2001|1998|2009|2006|1999|1996|689
1587573300000|2020-04-22 16:35:00|2003|2000|2008|2005|2009|2006|1999|1996|322
1587573600000|2020-04-22 16:40:00|2007|2004|2007|2004|2011|2008|2004|2001|368
1587573900000|2020-04-22 16:45:00|2008|2005|2017|2014|2017|2014|2007|2004|348
1587574200000|2020-04-22 16:50:00|2018|2015|2016|2013|2022|2019|2014|2011|561
1587574500000|2020-04-22 16:55:00|2017|2014|2016|2013|2018|2015|2015|2012|166
1587574800000|2020-04-22 17:00:00|2015|2012|2002|1999|2016|2013|1995|1992|552
1587575100000|2020-04-22 17:05:00|2003|2000|1991|1988|2006|2003|1987|1984|701
1587575400000|2020-04-22 17:10:00|1995|1992|1995|1992|1997|1994|1989|1986|201
1587575700000|2020-04-22 17:15:00|1998|1995|1978|1975|2006|2003|1974|1971|2323
1587576000000|2020-04-22 17:20:00|1979|1976|1973|1970|1981|1978|1961|1958|2455
1587576300000|2020-04-22 17:25:00|1972|1969|1966|1963|1980|1977|1965|1962|820
1587576600000|2020-04-22 17:30:00|1965|1962|1969|1966|1976|1973|1965|1962|457
1587576900000|2020-04-22 17:35:00|1970|1967|1974|1971|1978|1975|1967|1964|616
1587577200000|2020-04-22 17:40:00|1973|1970|1974|1971|1976|1973|1968|1965|371
1587577500000|2020-04-22 17:45:00|1975|1972|1973|1970|1978|1975|1968|1965|287
1587577800000|2020-04-22 17:50:00|1972|1969|1969|1966|1975|1972|1967|1964|296
1587578100000|2020-04-22 17:55:00|1968|1965|1975|1972|1975|1972|1967|1964|289
1587578400000|2020-04-22 18:00:00|1976|1973|2005|2002|2007|2004|1975|1972|1303
1587578700000|2020-04-22 18:05:00|2004|2001|2008|2005|2012|2009|1996|1993|796
1587579000000|2020-04-22 18:10:00|2009|2006|2021|2018|2026|2023|2009|2006|1201
1587579300000|2020-04-22 18:15:00|2020|2017|2014|2011|2024|2021|2013|2010|1111
1587579600000|2020-04-22 18:20:00|2015|2012|2022|2019|2027|2024|2011|2008|1268
1587579900000|2020-04-22 18:25:00|2021|2018|2036|2033|2039|2036|2014|2011|2922
1587580200000|2020-04-22 18:30:00|2035|2032|2028|2025|2035|2032|2027|2024|854
1587580500000|2020-04-22 18:35:00|2029|2026|2033|2030|2036|2033|2028|2025|464
1587580800000|2020-04-22 18:40:00|2034|2031|2036|2033|2037|2034|2030|2027|191
1587581100000|2020-04-22 18:45:00|2037|2034|2039|2036|2040|2037|2035|2032|312
1587581400000|2020-04-22 18:50:00|2040|2037|2038|2035|2041|2038|2038|2035|379
1587581700000|2020-04-22 18:55:00|2039|2036|2038|2035|2039|2036|2037|2034|209
1587582000000|2020-04-22 19:00:00|2039|2036|2042|2039|2042|2039|2039|2036|318
1587582300000|2020-04-22 19:05:00|2041|2038|2040|2037|2042|2039|2039|2036|180
1587582600000|2020-04-22 19:10:00|2041|2038|2040|2037|2042|2039|2039|2036|130
1587582900000|2020-04-22 19:15:00|2039|2036|2041|2038|2041|2038|2039|2036|284
1587583200000|2020-04-22 19:20:00|2040|2037|2028|2025|2040|2037|2028|2025|531
1587583500000|2020-04-22 19:25:00|2029|2026|2027|2024|2029|2026|2025|2022|236
1587583800000|2020-04-22 19:30:00|2028|2025|2027|2024|2029|2026|2026|2023|223
1587584100000|2020-04-22 19:35:00|2028|2025|2029|2026|2031|2028|2028|2025|129
1587584400000|2020-04-22 19:40:00|2028|2025|2030|2027|2031|2028|2027|2024|249
1587584700000|2020-04-22 19:45:00|2031|2028|2032|2029|2032|2029|2030|2027|84
1587585000000|2020-04-22 19:50:00|2031|2028|2032|2029|2034|2031|2031|2028|154
1587585300000|2020-04-22 19:55:00|2031|2028|2030|2027|2032|2029|2028|2025|216
1587585600000|2020-04-22 20:00:00|2029|2026|2030|2027|2031|2028|2029|2026|100
1587585900000|2020-04-22 20:05:00|2031|2028|2031|2028|2031|2028|2030|2027|85
1587586200000|2020-04-22 20:10:00|2030|2027|2030|2027|2031|2028|2029|2026|52
1587586500000|2020-04-22 20:15:00|2031|2028|2032|2029|2033|2030|2031|2028|58
1587586800000|2020-04-22 20:20:00|2033|2030|2031|2028|2033|2030|2031|2028|58
1587587100000|2020-04-22 20:25:00|2030|2027|2028|2025|2031|2028|2028|2025|108
1587587400000|2020-04-22 20:30:00|2029|2026|2030|2027|2030|2027|2028|2025|50
1587587700000|2020-04-22 20:35:00|2031|2028|2029|2026|2031|2028|2029|2026|24
1587588000000|2020-04-22 20:40:00|2028|2025|2033|2030|2033|2030|2028|2025|282
1587588300000|2020-04-22 20:45:00|2032|2029|2031|2028|2033|2030|2029|2026|193
1587588600000|2020-04-22 20:50:00|2032|2029|2020|2017|2032|2029|2019|2016|254
1587588900000|2020-04-22 20:55:00|2021|2018|2018|2015|2021|2018|2013|2010|313
1587592800000|2020-04-22 22:00:00|2021|2018|2048|2045|2048|2045|2021|2018|314
1587593100000|2020-04-22 22:05:00|2046|2043|2052|2049|2053|2050|2042|2039|199
1587593400000|2020-04-22 22:10:00|2051|2048|2051|2048|2053|2050|2051|2048|183
1587593700000|2020-04-22 22:15:00|2052|2049|2052|2049|2053|2050|2049|2046|158
1587594000000|2020-04-22 22:20:00|2051|2048|2050|2047|2052|2049|2049|2046|11
1587594300000|2020-04-22 22:25:00|2051|2048|2046|2043|2051|2048|2044|2041|36
1587594600000|2020-04-22 22:30:00|2045|2042|2041|2038|2045|2042|2041|2038|18
1587594900000|2020-04-22 22:35:00|2040|2037|2042|2039|2042|2039|2040|2037|22
1587595200000|2020-04-22 22:40:00|2043|2040|2036|2033|2043|2040|2035|2032|43
1587595500000|2020-04-22 22:45:00|2037|2034|2037|2034|2037|2034|2031|2028|24
1587595800000|2020-04-22 22:50:00|2036|2033|2029|2026|2037|2034|2025|2022|47
1587596100000|2020-04-22 22:55:00|2030|2027|2033|2030|2036|2033|2030|2027|27
1587596400000|2020-04-22 23:00:00|2034|2031|2030|2027|2036|2033|2030|2027|12
1587596700000|2020-04-22 23:05:00|2031|2028|2031|2028|2032|2029|2031|2028|11
1587597000000|2020-04-22 23:10:00|2032|2029|2034|2031|2035|2032|2032|2029|6
1587597300000|2020-04-22 23:15:00|2035|2032|2034|2031|2036|2033|2031|2028|11
1587597600000|2020-04-22 23:20:00|2033|2030|2039|2036|2039|2036|2031|2028|14
1587597900000|2020-04-22 23:25:00|2040|2037|2036|2033|2041|2038|2034|2031|91
1587598200000|2020-04-22 23:30:00|2037|2034|2037|2034|2040|2037|2037|2034|8
1587598500000|2020-04-22 23:35:00|2038|2035|2039|2036|2040|2037|2038|2035|3
1587598800000|2020-04-22 23:40:00|2038|2035|2037|2034|2038|2035|2036|2033|20
1587599100000|2020-04-22 23:45:00|2036|2033|2037|2034|2037|2034|2030|2027|59
1587599400000|2020-04-22 23:50:00|2036|2033|2037|2034|2038|2035|2036|2033|5
1587599700000|2020-04-22 23:55:00|2038|2035|2038|2035|2040|2037|2038|2035|11
1587600000000|2020-04-23 00:00:00|2037|2034|2038|2035|2038|2035|2032|2029|9
1587600300000|2020-04-23 00:05:00|2037|2034|2041|2038|2041|2038|2034|2031|30
1587600600000|2020-04-23 00:10:00|2040|2037|2036|2033|2040|2037|2036|2033|8
1587600900000|2020-04-23 00:15:00|2037|2034|2032|2029|2037|2034|2031|2028|46
1587601200000|2020-04-23 00:20:00|2033|2030|2032|2029|2033|2030|2025|2022|37
1587601500000|2020-04-23 00:25:00|2031|2028|2031|2028|2034|2031|2028|2025|34
1587601800000|2020-04-23 00:30:00|2030|2027|2026|2023|2030|2027|2025|2022|22
1587602100000|2020-04-23 00:35:00|2027|2024|2029|2026|2030|2027|2027|2024|26
1587602400000|2020-04-23 00:40:00|2030|2027|2023|2020|2030|2027|2021|2018|36
1587602700000|2020-04-23 00:45:00|2024|2021|2021|2018|2024|2021|2018|2015|36
1587603000000|2020-04-23 00:50:00|2020|2017|2019|2016|2020|2017|2015|2012|31
1587603300000|2020-04-23 00:55:00|2020|2017|2022|2019|2023|2020|2018|2015|31
1587603600000|2020-04-23 01:00:00|2023|2020|2030|2027|2040|2037|2023|2020|164
1587603900000|2020-04-23 01:05:00|2031|2028|2030|2027|2033|2030|2025|2022|56
1587604200000|2020-04-23 01:10:00|2031|2028|2031|2028|2033|2030|2029|2026|15
1587604500000|2020-04-23 01:15:00|2030|2027|2030|2027|2032|2029|2029|2026|11
1587604800000|2020-04-23 01:20:00|2029|2026|2024|2021|2032|2029|2023|2020|29
1587605100000|2020-04-23 01:25:00|2026|2023|2026|2023|2031|2028|2026|2023|28
1587605400000|2020-04-23 01:30:00|2025|2022|2027|2024|2028|2025|2025|2022|15
1587605700000|2020-04-23 01:35:00|2028|2025|2027|2024|2029|2026|2026|2023|22
1587606000000|2020-04-23 01:40:00|2028|2025|2029|2026|2030|2027|2028|2025|3
1587606300000|2020-04-23 01:45:00|2030|2027|2029|2026|2030|2027|2028|2025|29
1587606600000|2020-04-23 01:50:00|2028|2025|2030|2027|2030|2027|2028|2025|8
1587606900000|2020-04-23 01:55:00|2029|2026|2027|2024|2029|2026|2025|2022|21
1587607200000|2020-04-23 02:00:00|2026|2023|2025|2022|2027|2024|2024|2021|9
1587607500000|2020-04-23 02:05:00|2026|2023|2024|2021|2026|2023|2023|2020|16
1587607800000|2020-04-23 02:10:00|2023|2020|2023|2020|2023|2020|2019|2016|38
1587608100000|2020-04-23 02:15:00|2022|2019|2020|2017|2022|2019|2019|2016|16
1587608400000|2020-04-23 02:20:00|2022|2019|2021|2018|2023|2020|2019|2016|12
1587608700000|2020-04-23 02:25:00|2020|2017|2017|2014|2020|2017|2017|2014|16
1587609000000|2020-04-23 02:30:00|2018|2015|2021|2018|2022|2019|2018|2015|18
1587609300000|2020-04-23 02:35:00|2022|2019|2020|2017|2025|2022|2020|2017|20
1587609600000|2020-04-23 02:40:00|2019|2016|2019|2016|2020|2017|2018|2015|7
1587609900000|2020-04-23 02:45:00|2020|2017|2021|2018|2022|2019|2020|2017|4
1587610200000|2020-04-23 02:50:00|2022|2019|2023|2020|2024|2021|2021|2018|11
1587610500000|2020-04-23 02:55:00|2022|2019|2022|2019|2024|2021|2022|2019|4
1587610800000|2020-04-23 03:00:00|2021|2018|2023|2020|2026|2023|2020|2017|35
1587611100000|2020-04-23 03:05:00|2022|2019|2024|2021|2025|2022|2021|2018|7
1587611400000|2020-04-23 03:10:00|2023|2020|2024|2021|2025|2022|2023|2020|19
1587611700000|2020-04-23 03:15:00|2025|2022|2025|2022|2026|2023|2024|2021|5
1587612000000|2020-04-23 03:20:00|2024|2021|2019|2016|2024|2021|2019|2016|2
1587612300000|2020-04-23 03:25:00|2017|2014|2023|2020|2023|2020|2017|2014|13
1587612600000|2020-04-23 03:30:00|2024|2021|2021|2018|2024|2021|2020|2017|14
1587612900000|2020-04-23 03:35:00|2022|2019|2022|2019|2022|2019|2020|2017|13
1587613200000|2020-04-23 03:40:00|2020|2017|2021|2018|2022|2019|2020|2017|14
1587613500000|2020-04-23 03:45:00|2022|2019|2022|2019|2024|2021|2021|2018|25
1587613800000|2020-04-23 03:50:00|2021|2018|2022|2019|2023|2020|2021|2018|1
1587614100000|2020-04-23 03:55:00|2021|2018|2023|2020|2024|2021|2021|2018|1
1587614400000|2020-04-23 04:00:00|2024|2021|2025|2022|2027|2024|2023|2020|29
1587614700000|2020-04-23 04:05:00|2026|2023|2026|2023|2026|2023|2025|2022|4
1587615000000|2020-04-23 04:10:00|2025|2022|2023|2020|2025|2022|2021|2018|16
1587615300000|2020-04-23 04:15:00|2024|2021|2023|2020|2025|2022|2023|2020|13
1587615600000|2020-04-23 04:20:00|2024|2021|2026|2023|2028|2025|2024|2021|39
1587615900000|2020-04-23 04:25:00|2027|2024|2033|2030|2037|2034|2027|2024|42
1587616200000|2020-04-23 04:30:00|2034|2031|2033|2030|2037|2034|2033|2030|28
1587616500000|2020-04-23 04:35:00|2034|2031|2035|2032|2035|2032|2031|2028|9
1587616800000|2020-04-23 04:40:00|2036|2033|2034|2031|2037|2034|2034|2031|10
1587617100000|2020-04-23 04:45:00|2033|2030|2038|2035|2038|2035|2033|2030|25
1587617400000|2020-04-23 04:50:00|2039|2036|2035|2032|2041|2038|2035|2032|33
1587617700000|2020-04-23 04:55:00|2036|2033|2041|2038|2041|2038|2035|2032|45
1587618000000|2020-04-23 05:00:00|2040|2037|2049|2046|2049|2046|2039|2036|70
1587618300000|2020-04-23 05:05:00|2048|2045|2046|2043|2048|2045|2045|2042|19
1587618600000|2020-04-23 05:10:00|2045|2042|2048|2045|2048|2045|2041|2038|34
1587618900000|2020-04-23 05:15:00|2049|2046|2047|2044|2049|2046|2043|2040|20
1587619200000|2020-04-23 05:20:00|2049|2046|2047|2044|2049|2046|2045|2042|11
1587619500000|2020-04-23 05:25:00|2046|2043|2044|2041|2047|2044|2042|2039|23
1587619800000|2020-04-23 05:30:00|2045|2042|2044|2041|2045|2042|2043|2040|15
1587620100000|2020-04-23 05:35:00|2045|2042|2043|2040|2045|2042|2043|2040|8
1587620400000|2020-04-23 05:40:00|2042|2039|2040|2037|2042|2039|2039|2036|18
1587620700000|2020-04-23 05:45:00|2041|2038|2039|2036|2042|2039|2036|2033|18
1587621000000|2020-04-23 05:50:00|2040|2037|2041|2038|2047|2044|2040|2037|16
1587621300000|2020-04-23 05:55:00|2042|2039|2043|2040|2044|2041|2042|2039|8
1587621600000|2020-04-23 06:00:00|2042|2039|2049|2046|2049|2046|2042|2039|24
1587621900000|2020-04-23 06:05:00|2048|2045|2047|2044|2048|2045|2046|2043|32
1587622200000|2020-04-23 06:10:00|2048|2045|2041|2038|2048|2045|2041|2038|36
1587622500000|2020-04-23 06:15:00|2042|2039|2040|2037|2042|2039|2037|2034|25
1587622800000|2020-04-23 06:20:00|2039|2036|2034|2031|2039|2036|2032|2029|43
1587623100000|2020-04-23 06:25:00|2035|2032|2036|2033|2040|2037|2035|2032|23
1587623400000|2020-04-23 06:30:00|2037|2034|2041|2038|2043|2040|2037|2034|29
1587623700000|2020-04-23 06:35:00|2042|2039|2039|2036|2042|2039|2039|2036|8
1587624000000|2020-04-23 06:40:00|2040|2037|2043|2040|2044|2041|2038|2035|96
1587624300000|2020-04-23 06:45:00|2042|2039|2040|2037|2044|2041|2039|2036|30
1587624600000|2020-04-23 06:50:00|2039|2036|2040|2037|2041|2038|2039|2036|11
1587624900000|2020-04-23 06:55:00|2039|2036|2036|2033|2040|2037|2034|2031|59
1587625200000|2020-04-23 07:00:00|2035|2032|2038|2035|2038|2035|2033|2030|34
1587625500000|2020-04-23 07:05:00|2039|2036|2043|2040|2043|2040|2039|2036|25
1587625800000|2020-04-23 07:10:00|2044|2041|2048|2045|2051|2048|2044|2041|191
1587626100000|2020-04-23 07:15:00|2047|2044|2049|2046|2050|2047|2046|2043|55
1587626400000|2020-04-23 07:20:00|2050|2047|2051|2048|2053|2050|2049|2046|54
1587626700000|2020-04-23 07:25:00|2052|2049|2040|2037|2052|2049|2038|2035|81
1587627000000|2020-04-23 07:30:00|2039|2036|2042|2039|2044|2041|2039|2036|54
1587627300000|2020-04-23 07:35:00|2043|2040|2046|2043|2048|2045|2042|2039|133
1587627600000|2020-04-23 07:40:00|2045|2042|2043|2040|2047|2044|2043|2040|161
1587627900000|2020-04-23 07:45:00|2044|2041|2040|2037|2044|2041|2039|2036|34
1587628200000|2020-04-23 07:50:00|2041|2038|2042|2039|2043|2040|2040|2037|8
1587628500000|2020-04-23 07:55:00|2040|2037|2039|2036|2040|2037|2039|2036|8
1587628800000|2020-04-23 08:00:00|2040|2037|2034|2031|2040|2037|2033|2030|41
1587629100000|2020-04-23 08:05:00|2033|2030|2033|2030|2038|2035|2033|2030|73
1587629400000|2020-04-23 08:10:00|2034|2031|2036|2033|2038|2035|2034|2031|36
1587629700000|2020-04-23 08:15:00|2037|2034|2037|2034|2037|2034|2033|2030|9
1587630000000|2020-04-23 08:20:00|2038|2035|2037|2034|2038|2035|2034|2031|12
1587630300000|2020-04-23 08:25:00|2036|2033|2040|2037|2040|2037|2036|2033|19
1587630600000|2020-04-23 08:30:00|2041|2038|2042|2039|2042|2039|2039|2036|8
1587630900000|2020-04-23 08:35:00|2041|2038|2040|2037|2042|2039|2040|2037|7
1587631200000|2020-04-23 08:40:00|2039|2036|2038|2035|2040|2037|2036|2033|19
1587631500000|2020-04-23 08:45:00|2040|2037|2041|2038|2042|2039|2040|2037|10
1587631800000|2020-04-23 08:50:00|2042|2039|2042|2039|2042|2039|2041|2038|5
1587632100000|2020-04-23 08:55:00|2043|2040|2044|2041|2047|2044|2042|2039|38
1587632400000|2020-04-23 09:00:00|2045|2042|2044|2041|2045|2042|2043|2040|12
1587632700000|2020-04-23 09:05:00|2043|2040|2040|2037|2044|2041|2039|2036|16
1587633000000|2020-04-23 09:10:00|2041|2038|2036|2033|2041|2038|2036|2033|24
1587633300000|2020-04-23 09:15:00|2035|2032|2038|2035|2038|2035|2033|2030|53
1587633600000|2020-04-23 09:20:00|2039|2036|2036|2033|2039|2036|2036|2033|9
1587633900000|2020-04-23 09:25:00|2037|2034|2033|2030|2037|2034|2033|2030|8
1587634200000|2020-04-23 09:30:00|2032|2029|2027|2024|2032|2029|2023|2020|98
1587634500000|2020-04-23 09:35:00|2028|2025|2032|2029|2034|2031|2026|2023|46
1587634800000|2020-04-23 09:40:00|2031|2028|2030|2027|2031|2028|2028|2025|19
1587635100000|2020-04-23 09:45:00|2031|2028|2033|2030|2033|2030|2030|2027|17
1587635400000|2020-04-23 09:50:00|2034|2031|2036|2033|2038|2035|2034|2031|39
1587635700000|2020-04-23 09:55:00|2037|2034|2036|2033|2038|2035|2035|2032|11
1587636000000|2020-04-23 10:00:00|2035|2032|2032|2029|2035|2032|2030|2027|15
1587636300000|2020-04-23 10:05:00|2031|2028|2028|2025|2034|2031|2026|2023|40
1587636600000|2020-04-23 10:10:00|2030|2027|2026|2023|2030|2027|2025|2022|14
1587636900000|2020-04-23 10:15:00|2025|2022|2026|2023|2027|2024|2025|2022|30
1587637200000|2020-04-23 10:20:00|2027|2024|2028|2025|2029|2026|2025|2022|22
1587637500000|2020-04-23 10:25:00|2027|2024|2029|2026|2030|2027|2026|2023|32
1587637800000|2020-04-23 10:30:00|2030|2027|2032|2029|2035|2032|2029|2026|74
1587638100000|2020-04-23 10:35:00|2033|2030|2026|2023|2033|2030|2023|2020|102
1587638400000|2020-04-23 10:40:00|2027|2024|2027|2024|2028|2025|2021|2018|130
1587638700000|2020-04-23 10:45:00|2028|2025|2030|2027|2032|2029|2028|2025|29
1587639000000|2020-04-23 10:50:00|2029|2026|2030|2027|2034|2031|2029|2026|34
1587639300000|2020-04-23 10:55:00|2029|2026|2037|2034|2037|2034|2029|2026|74
1587639600000|2020-04-23 11:00:00|2035|2032|2041|2038|2045|2042|2034|2031|86
1587639900000|2020-04-23 11:05:00|2040|2037|2036|2033|2041|2038|2034|2031|149
1587640200000|2020-04-23 11:10:00|2037|2034|2031|2028|2038|2035|2030|2027|42
1587640500000|2020-04-23 11:15:00|2030|2027|2030|2027|2032|2029|2028|2025|73
1587640800000|2020-04-23 11:20:00|2031|2028|2029|2026|2033|2030|2027|2024|75
1587641100000|2020-04-23 11:25:00|2030|2027|2028|2025|2031|2028|2027|2024|53
1587641400000|2020-04-23 11:30:00|2027|2024|2027|2024|2030|2027|2025|2022|119
1587641700000|2020-04-23 11:35:00|2028|2025|2033|2030|2034|2031|2027|2024|66
1587642000000|2020-04-23 11:40:00|2032|2029|2032|2029|2037|2034|2027|2024|149
1587642300000|2020-04-23 11:45:00|2031|2028|2027|2024|2032|2029|2027|2024|68
1587642600000|2020-04-23 11:50:00|2028|2025|2025|2022|2028|2025|2021|2018|88
1587642900000|2020-04-23 11:55:00|2030|2027|2032|2029|2033|2030|2024|2021|216
1587643200000|2020-04-23 12:00:00|2031|2028|2019|2016|2031|2028|2019|2016|302
1587643500000|2020-04-23 12:05:00|2020|2017|2013|2010|2020|2017|2007|2004|525
1587643800000|2020-04-23 12:10:00|2012|2009|2017|2014|2019|2016|2010|2007|195
1587644100000|2020-04-23 12:15:00|2018|2015|2019|2016|2025|2022|2013|2010|315
1587644400000|2020-04-23 12:20:00|2020|2017|2021|2018|2026|2023|2019|2016|180
1587644700000|2020-04-23 12:25:00|2022|2019|2011|2008|2022|2019|2008|2005|628
1587645000000|2020-04-23 12:30:00|2012|2009|2018|2015|2019|2016|2011|2008|211
1587645300000|2020-04-23 12:35:00|2016|2013|2003|2000|2020|2017|2002|1999|429
1587645600000|2020-04-23 12:40:00|2004|2001|2003|2000|2005|2002|1996|1993|268
1587645900000|2020-04-23 12:45:00|2002|1999|2005|2002|2006|2003|1999|1996|285
1587646200000|2020-04-23 12:50:00|2006|2003|2004|2001|2006|2003|1999|1996|233
1587646500000|2020-04-23 12:55:00|2005|2002|2003|2000|2006|2003|1998|1995|371
1587646800000|2020-04-23 13:00:00|2002|1999|2001|1998|2009|2006|1997|1994|407
1587647100000|2020-04-23 13:05:00|2000|1997|1988|1985|2000|1997|1986|1983|801
1587647400000|2020-04-23 13:10:00|1989|1986|1994|1991|1996|1993|1988|1985|469
1587647700000|2020-04-23 13:15:00|1993|1990|1992|1989|1994|1991|1986|1983|399
1587648000000|2020-04-23 13:20:00|1991|1988|1986|1983|2002|1999|1986|1983|808
1587648300000|2020-04-23 13:25:00|1987|1984|1986|1983|1991|1988|1985|1982|274
1587648600000|2020-04-23 13:30:00|1987|1984|2000|1997|2003|2000|1983|1980|549
1587648900000|2020-04-23 13:35:00|1999|1996|2001|1998|2001|1998|1992|1989|486
1587649200000|2020-04-23 13:40:00|1999|1996|1998|1995|1999|1996|1991|1988|547
1587649500000|2020-04-23 13:45:00|1997|1994|1994|1991|2002|1999|1992|1989|370
1587649800000|2020-04-23 13:50:00|1993|1990|1990|1987|2003|2000|1990|1987|335
1587650100000|2020-04-23 13:55:00|1991|1988|1996|1993|1998|1995|1991|1988|291
1587650400000|2020-04-23 14:00:00|1995|1992|1997|1994|2003|2000|1994|1991|623
1587650700000|2020-04-23 14:05:00|1996|1993|1994|1991|1999|1996|1992|1989|359
1587651000000|2020-04-23 14:10:00|1993|1990|1997|1994|2000|1997|1991|1988|578
1587651300000|2020-04-23 14:15:00|1998|1995|1990|1987|1998|1995|1988|1985|554
1587651600000|2020-04-23 14:20:00|1991|1988|1986|1983|1995|1992|1984|1981|461
1587651900000|2020-04-23 14:25:00|1987|1984|1988|1985|1993|1990|1981|1978|691
1587652200000|2020-04-23 14:30:00|1990|1987|2025|2022|2032|2029|1989|1986|2085
1587652500000|2020-04-23 14:35:00|2026|2023|2011|2008|2027|2024|2010|2007|934
1587652800000|2020-04-23 14:40:00|2012|2009|1997|1994|2017|2014|1994|1991|1049
1587653100000|2020-04-23 14:45:00|1996|1993|2001|1998|2004|2001|1996|1993|459
1587653400000|2020-04-23 14:50:00|2002|1999|2000|1997|2008|2005|2000|1997|386
1587653700000|2020-04-23 14:55:00|1999|1996|2004|2001|2006|2003|1996|1993|258
1587654000000|2020-04-23 15:00:00|2005|2002|2018|2015|2022|2019|2002|1999|457
1587654300000|2020-04-23 15:05:00|2017|2014|2010|2007|2017|2014|2009|2006|400
1587654600000|2020-04-23 15:10:00|2009|2006|2002|1999|2009|2006|1994|1991|539
1587654900000|2020-04-23 15:15:00|2001|1998|1991|1988|2003|2000|1988|1985|613
1587655200000|2020-04-23 15:20:00|1992|1989|1980|1977|1993|1990|1980|1977|910
1587655500000|2020-04-23 15:25:00|1981|1978|1979|1976|1987|1984|1975|1972|923
1587655800000|2020-04-23 15:30:00|1981|1978|1978|1975|1983|1980|1971|1968|632
1587656100000|2020-04-23 15:35:00|1977|1974|1978|1975|1979|1976|1969|1966|470
1587656400000|2020-04-23 15:40:00|1976|1973|1973|1970|1979|1976|1967|1964|237
1587656700000|2020-04-23 15:45:00|1972|1969|1960|1957|1973|1970|1958|1955|361
1587657000000|2020-04-23 15:50:00|1956|1953|1961|1958|1964|1961|1956|1953|285
1587657300000|2020-04-23 15:55:00|1960|1957|1964|1961|1975|1972|1960|1957|421
1587657600000|2020-04-23 16:00:00|1965|1962|1959|1956|1966|1963|1958|1955|296
1587657900000|2020-04-23 16:05:00|1958|1955|1963|1960|1965|1962|1954|1951|619
1587658200000|2020-04-23 16:10:00|1962|1959|1959|1956|1964|1961|1957|1954|299
1587658500000|2020-04-23 16:15:00|1960|1957|1970|1967|1971|1968|1957|1954|422
1587658800000|2020-04-23 16:20:00|1969|1966|1981|1978|1985|1982|1969|1966|659
1587659100000|2020-04-23 16:25:00|1982|1979|1976|1973|1982|1979|1973|1970|279
1587659400000|2020-04-23 16:30:00|1977|1974|1976|1973|1981|1978|1974|1971|173
1587659700000|2020-04-23 16:35:00|1975|1972|1969|1966|1975|1972|1967|1964|1171
1587660000000|2020-04-23 16:40:00|1968|1965|1965|1962|1971|1968|1964|1961|627
1587660300000|2020-04-23 16:45:00|1966|1963|1965|1962|1968|1965|1960|1957|198
1587660600000|2020-04-23 16:50:00|1964|1961|1956|1953|1965|1962|1949|1946|450
1587660900000|2020-04-23 16:55:00|1955|1952|1965|1962|1966|1963|1955|1952|323
1587661200000|2020-04-23 17:00:00|1964|1961|1957|1954|1969|1966|1957|1954|207
1587661500000|2020-04-23 17:05:00|1956|1953|1951|1948|1959|1956|1950|1947|321
1587661800000|2020-04-23 17:10:00|1952|1949|1957|1954|1959|1956|1950|1947|444
1587662100000|2020-04-23 17:15:00|1956|1953|1949|1946|1957|1954|1949|1946|267
1587662400000|2020-04-23 17:20:00|1947|1944|1946|1943|1949|1946|1942|1939|413
1587662700000|2020-04-23 17:25:00|1945|1942|1942|1939|1946|1943|1934|1931|1021
1587663000000|2020-04-23 17:30:00|1941|1938|1950|1947|1952|1949|1940|1937|497
1587663300000|2020-04-23 17:35:00|1951|1948|1943|1940|1951|1948|1941|1938|373
1587663600000|2020-04-23 17:40:00|1942|1939|1940|1937|1948|1945|1940|1937|664
1587663900000|2020-04-23 17:45:00|1938|1935|1938|1935|1946|1943|1937|1934|488
1587664200000|2020-04-23 17:50:00|1937|1934|1931|1928|1941|1938|1930|1927|698
1587664500000|2020-04-23 17:55:00|1930|1927|1932|1929|1936|1933|1926|1923|1124
1587664800000|2020-04-23 18:00:00|1931|1928|1936|1933|1942|1939|1931|1928|802
1587665100000|2020-04-23 18:05:00|1938|1935|1930|1927|1939|1936|1928|1925|907
1587665400000|2020-04-23 18:10:00|1929|1926|1938|1935|1944|1941|1928|1925|673
1587665700000|2020-04-23 18:15:00|1937|1934|1943|1940|1945|1942|1937|1934|356
1587666000000|2020-04-23 18:20:00|1944|1941|1939|1936|1957|1954|1938|1935|1408
1587666300000|2020-04-23 18:25:00|1940|1937|1923|1920|1942|1939|1922|1919|1890
1587666600000|2020-04-23 18:30:00|1922|1919|1924|1921|1931|1928|1922|1919|1040
1587666900000|2020-04-23 18:35:00|1923|1920|1926|1923|1931|1928|1923|1920|286
1587667200000|2020-04-23 18:40:00|1925|1922|1928|1925|1929|1926|1923|1920|137
1587667500000|2020-04-23 18:45:00|1927|1924|1922|1919|1927|1924|1922|1919|152
1587667800000|2020-04-23 18:50:00|1923|1920|1919|1916|1923|1920|1916|1913|361
1587668100000|2020-04-23 18:55:00|1920|1917|1930|1927|1931|1928|1920|1917|278
1587668400000|2020-04-23 19:00:00|1929|1926|1932|1929|1936|1933|1929|1926|198
1587668700000|2020-04-23 19:05:00|1933|1930|1938|1935|1939|1936|1932|1929|119
1587669000000|2020-04-23 19:10:00|1937|1934|1941|1938|1941|1938|1937|1934|68
1587669300000|2020-04-23 19:15:00|1942|1939|1944|1941|1946|1943|1941|1938|168
1587669600000|2020-04-23 19:20:00|1943|1940|1940|1937|1946|1943|1940|1937|123
1587669900000|2020-04-23 19:25:00|1939|1936|1940|1937|1942|1939|1939|1936|66
1587670200000|2020-04-23 19:30:00|1939|1936|1938|1935|1939|1936|1938|1935|44
1587670500000|2020-04-23 19:35:00|1937|1934|1938|1935|1939|1936|1935|1932|568
1587670800000|2020-04-23 19:40:00|1939|1936|1938|1935|1942|1939|1938|1935|97
1587671100000|2020-04-23 19:45:00|1939|1936|1936|1933|1939|1936|1934|1931|122
1587671400000|2020-04-23 19:50:00|1935|1932|1931|1928|1935|1932|1931|1928|397
1587671700000|2020-04-23 19:55:00|1932|1929|1931|1928|1937|1934|1930|1927|167
1587672000000|2020-04-23 20:00:00|1930|1927|1933|1930|1934|1931|1930|1927|62
1587672300000|2020-04-23 20:05:00|1934|1931|1934|1931|1935|1932|1933|1930|367
1587672600000|2020-04-23 20:10:00|1933|1930|1935|1932|1936|1933|1931|1928|131
1587672900000|2020-04-23 20:15:00|1934|1931|1932|1929|1935|1932|1932|1929|47
1587673200000|2020-04-23 20:20:00|1930|1927|1932|1929|1934|1931|1930|1927|116
1587673500000|2020-04-23 20:25:00|1931|1928|1933|1930|1933|1930|1931|1928|21
1587673800000|2020-04-23 20:30:00|1930|1927|1935|1932|1936|1933|1928|1925|85
1587674100000|2020-04-23 20:35:00|1934|1931|1932|1929|1937|1934|1932|1929|63
1587674400000|2020-04-23 20:40:00|1933|1930|1933|1930|1934|1931|1931|1928|54
1587674700000|2020-04-23 20:45:00|1934|1931|1933|1930|1935|1932|1932|1929|77
1587675000000|2020-04-23 20:50:00|1934|1931|1935|1932|1935|1932|1933|1930|151
1587675300000|2020-04-23 20:55:00|1936|1933|1936|1933|1936|1933|1934|1931|289
1587679200000|2020-04-23 22:00:00|1942|1939|1940|1937|1942|1939|1936|1933|59
1587679500000|2020-04-23 22:05:00|1941|1938|1938|1935|1941|1938|1938|1935|52
1587679800000|2020-04-23 22:10:00|1939|1936|1940|1937|1940|1937|1938|1935|4
1587680100000|2020-04-23 22:15:00|1939|1936|1940|1937|1940|1937|1937|1934|6
1587680400000|2020-04-23 22:20:00|1939|1936|1939|1936|1940|1937|1939|1936|1
1587680700000|2020-04-23 22:25:00|1940|1937|1939|1936|1940|1937|1938|1935|7
1587681000000|2020-04-23 22:30:00|1938|1935|1936|1933|1938|1935|1935|1932|27
1587681300000|2020-04-23 22:35:00|1937|1934|1935|1932|1938|1935|1934|1931|11
1587681600000|2020-04-23 22:40:00|1934|1931|1934|1931|1935|1932|1933|1930|12
1587681900000|2020-04-23 22:45:00|1933|1930|1933|1930|1935|1932|1933|1930|6
1587682200000|2020-04-23 22:50:00|1934|1931|1934|1931|1934|1931|1933|1930|3
1587682500000|2020-04-23 22:55:00|1935|1932|1940|1937|1941|1938|1935|1932|10
1587682800000|2020-04-23 23:00:00|1941|1938|1936|1933|1941|1938|1935|1932|16
1587683100000|2020-04-23 23:05:00|1935|1932|1935|1932|1936|1933|1934|1931|7
1587683400000|2020-04-23 23:10:00|1934|1931|1933|1930|1936|1933|1933|1930|0
1587683700000|2020-04-23 23:15:00|1934|1931|1934|1931|1935|1932|1934|1931|0
1587684000000|2020-04-23 23:20:00|1935|1932|1934|1931|1935|1932|1934|1931|3
1587684300000|2020-04-23 23:25:00|1935|1932|1935|1932|1935|1932|1934|1931|8
1587684600000|2020-04-23 23:30:00|1934|1931|1935|1932|1935|1932|1934|1931|6
1587684900000|2020-04-23 23:35:00|1934|1931|1934|1931|1935|1932|1933|1930|3
1587685200000|2020-04-23 23:40:00|1933|1930|1932|1929|1934|1931|1932|1929|0
1587685500000|2020-04-23 23:45:00|1933|1930|1927|1924|1933|1930|1927|1924|125
1587685800000|2020-04-23 23:50:00|1928|1925|1928|1925|1929|1926|1927|1924|37
1587686100000|2020-04-23 23:55:00|1927|1924|1928|1925|1929|1926|1927|1924|22
1587686400000|2020-04-24 00:00:00|1927|1924|1932|1929|1935|1932|1927|1924|32
1587686700000|2020-04-24 00:05:00|1930|1927|1931|1928|1934|1931|1929|1926|34
1587687000000|2020-04-24 00:10:00|1930|1927|1933|1930|1933|1930|1930|1927|28
1587687300000|2020-04-24 00:15:00|1932|1929|1931|1928|1932|1929|1931|1928|12
1587687600000|2020-04-24 00:20:00|1930|1927|1930|1927|1932|1929|1930|1927|19
1587687900000|2020-04-24 00:25:00|1929|1926|1931|1928|1932|1929|1928|1925|10
1587688200000|2020-04-24 00:30:00|1930|1927|1930|1927|1932|1929|1929|1926|25
1587688500000|2020-04-24 00:35:00|1929|1926|1929|1926|1929|1926|1929|1926|11
1587688800000|2020-04-24 00:40:00|1930|1927|1931|1928|1931|1928|1930|1927|5
1587689100000|2020-04-24 00:45:00|1932|1929|1933|1930|1933|1930|1931|1928|11
1587689400000|2020-04-24 00:50:00|1934|1931|1933|1930|1935|1932|1932|1929|18
1587689700000|2020-04-24 00:55:00|1934|1931|1935|1932|1936|1933|1933|1930|2
1587690000000|2020-04-24 01:00:00|1936|1933|1934|1931|1936|1933|1933|1930|17
1587690300000|2020-04-24 01:05:00|1935|1932|1934|1931|1936|1933|1931|1928|23
1587690600000|2020-04-24 01:10:00|1933|1930|1938|1935|1939|1936|1933|1930|4
1587690900000|2020-04-24 01:15:00|1937|1934|1936|1933|1937|1934|1935|1932|14
1587691200000|2020-04-24 01:20:00|1935|1932|1933|1930|1935|1932|1933|1930|5
1587691500000|2020-04-24 01:25:00|1934|1931|1935|1932|1935|1932|1934|1931|11
1587691800000|2020-04-24 01:30:00|1934|1931|1936|1933|1936|1933|1934|1931|2
1587692100000|2020-04-24 01:35:00|1937|1934|1935|1932|1938|1935|1935|1932|14
1587692400000|2020-04-24 01:40:00|1936|1933|1937|1934|1938|1935|1935|1932|8
1587692700000|2020-04-24 01:45:00|1936|1933|1938|1935|1939|1936|1936|1933|9
1587693000000|2020-04-24 01:50:00|1939|1936|1936|1933|1939|1936|1936|1933|47
1587693300000|2020-04-24 01:55:00|1937|1934|1937|1934|1938|1935|1936|1933|8
1587693600000|2020-04-24 02:00:00|1938|1935|1939|1936|1939|1936|1937|1934|6
1587693900000|2020-04-24 02:05:00|1938|1935|1939|1936|1940|1937|1938|1935|8
1587694200000|2020-04-24 02:10:00|1940|1937|1940|1937|1940|1937|1939|1936|0
1587694500000|2020-04-24 02:15:00|1939|1936|1939|1936|1940|1937|1939|1936|13
1587694800000|2020-04-24 02:20:00|1940|1937|1941|1938|1941|1938|1938|1935|24
1587695100000|2020-04-24 02:25:00|1942|1939|1946|1943|1947|1944|1941|1938|55
1587695400000|2020-04-24 02:30:00|1945|1942|1946|1943|1947|1944|1945|1942|44
1587695700000|2020-04-24 02:35:00|1947|1944|1950|1947|1954|1951|1946|1943|67
1587696000000|2020-04-24 02:40:00|1951|1948|1950|1947|1952|1949|1949|1946|20
1587696300000|2020-04-24 02:45:00|1949|1946|1954|1951|1955|1952|1946|1943|42
1587696600000|2020-04-24 02:50:00|1953|1950|1956|1953|1960|1957|1953|1950|77
1587696900000|2020-04-24 02:55:00|1955|1952|1952|1949|1960|1957|1952|1949|45
1587697200000|2020-04-24 03:00:00|1953|1950|1955|1952|1956|1953|1950|1947|20
1587697500000|2020-04-24 03:05:00|1954|1951|1953|1950|1955|1952|1952|1949|43
1587697800000|2020-04-24 03:10:00|1954|1951|1952|1949|1955|1952|1951|1948|89
1587698100000|2020-04-24 03:15:00|1951|1948|1951|1948|1952|1949|1949|1946|22
1587698400000|2020-04-24 03:20:00|1950|1947|1951|1948|1951|1948|1949|1946|38
1587698700000|2020-04-24 03:25:00|1952|1949|1952|1949|1952|1949|1952|1949|78
1587699000000|2020-04-24 03:30:00|1951|1948|1953|1950|1955|1952|1950|1947|80
1587699300000|2020-04-24 03:35:00|1952|1949|1954|1951|1954|1951|1952|1949|134
1587699600000|2020-04-24 03:40:00|1955|1952|1955|1952|1956|1953|1955|1952|36
1587699900000|2020-04-24 03:45:00|1956|1953|1956|1953|1958|1955|1956|1953|37
1587700200000|2020-04-24 03:50:00|1955|1952|1955|1952|1955|1952|1954|1951|30
1587700500000|2020-04-24 03:55:00|1954|1951|1954|1951|1955|1952|1954|1951|19
1587700800000|2020-04-24 04:00:00|1955|1952|1952|1949|1955|1952|1952|1949|11
1587701100000|2020-04-24 04:05:00|1951|1948|1951|1948|1953|1950|1950|1947|70
1587701400000|2020-04-24 04:10:00|1950|1947|1952|1949|1952|1949|1950|1947|26
1587701700000|2020-04-24 04:15:00|1951|1948|1952|1949|1952|1949|1951|1948|4
1587702000000|2020-04-24 04:20:00|1951|1948|1953|1950|1953|1950|1951|1948|83
1587702300000|2020-04-24 04:25:00|1952|1949|1954|1951|1955|1952|1952|1949|60
1587702600000|2020-04-24 04:30:00|1955|1952|1952|1949|1955|1952|1952|1949|12
1587702900000|2020-04-24 04:35:00|1953|1950|1951|1948|1955|1952|1950|1947|12
1587703200000|2020-04-24 04:40:00|1950|1947|1953|1950|1954|1951|1950|1947|14
1587703500000|2020-04-24 04:45:00|1954|1951|1953|1950|1954|1951|1952|1949|5
1587703800000|2020-04-24 04:50:00|1951|1948|1952|1949|1953|1950|1951|1948|55
1587704100000|2020-04-24 04:55:00|1951|1948|1951|1948|1953|1950|1951|1948|87
1587704400000|2020-04-24 05:00:00|1952|1949|1946|1943|1952|1949|1940|1937|161
1587704700000|2020-04-24 05:05:00|1945|1942|1943|1940|1945|1942|1942|1939|10
1587705000000|2020-04-24 05:10:00|1942|1939|1941|1938|1943|1940|1941|1938|27
1587705300000|2020-04-24 05:15:00|1943|1940|1945|1942|1946|1943|1943|1940|7
1587705600000|2020-04-24 05:20:00|1946|1943|1946|1943|1947|1944|1945|1942|103
1587705900000|2020-04-24 05:25:00|1945|1942|1951|1948|1951|1948|1943|1940|345
1587706200000|2020-04-24 05:30:00|1950|1947|1947|1944|1950|1947|1947|1944|33
1587706500000|2020-04-24 05:35:00|1946|1943|1950|1947|1951|1948|1946|1943|99
1587706800000|2020-04-24 05:40:00|1948|1945|1951|1948|1952|1949|1946|1943|84
1587707100000|2020-04-24 05:45:00|1952|1949|1947|1944|1952|1949|1947|1944|5
1587707400000|2020-04-24 05:50:00|1948|1945|1950|1947|1950|1947|1947|1944|14
1587707700000|2020-04-24 05:55:00|1949|1946|1951|1948|1951|1948|1946|1943|39
1587708000000|2020-04-24 06:00:00|1950|1947|1947|1944|1951|1948|1947|1944|34
1587708300000|2020-04-24 06:05:00|1948|1945|1948|1945|1948|1945|1946|1943|5
1587708600000|2020-04-24 06:10:00|1947|1944|1947|1944|1948|1945|1945|1942|7
1587708900000|2020-04-24 06:15:00|1946|1943|1948|1945|1951|1948|1946|1943|4
1587709200000|2020-04-24 06:20:00|1949|1946|1950|1947|1952|1949|1949|1946|11
1587709500000|2020-04-24 06:25:00|1951|1948|1950|1947|1952|1949|1949|1946|14
1587709800000|2020-04-24 06:30:00|1951|1948|1953|1950|1955|1952|1949|1946|48
1587710100000|2020-04-24 06:35:00|1954|1951|1955|1952|1956|1953|1952|1949|66
1587710400000|2020-04-24 06:40:00|1954|1951|1949|1946|1955|1952|1949|1946|14
1587710700000|2020-04-24 06:45:00|1950|1947|1954|1951|1957|1954|1950|1947|13
1587711000000|2020-04-24 06:50:00|1955|1952|1951|1948|1955|1952|1950|1947|3
1587711300000|2020-04-24 06:55:00|1952|1949|1954|1951|1957|1954|1952|1949|8
1587711600000|2020-04-24 07:00:00|1953|1950|1951|1948|1954|1951|1951|1948|7
1587711900000|2020-04-24 07:05:00|1950|1947|1952|1949|1954|1951|1950|1947|14
1587712200000|2020-04-24 07:10:00|1953|1950|1954|1951|1956|1953|1953|1950|15
1587712500000|2020-04-24 07:15:00|1953|1950|1952|1949|1955|1952|1951|1948|11
1587712800000|2020-04-24 07:20:00|1953|1950|1953|1950|1955|1952|1951|1948|20
1587713100000|2020-04-24 07:25:00|1954|1951|1949|1946|1954|1951|1949|1946|12
1587713400000|2020-04-24 07:30:00|1950|1947|1951|1948|1953|1950|1949|1946|12
1587713700000|2020-04-24 07:35:00|1952|1949|1953|1950|1953|1950|1952|1949|0
1587714000000|2020-04-24 07:40:00|1954|1951|1953|1950|1954|1951|1951|1948|4
1587714300000|2020-04-24 07:45:00|1954|1951|1953|1950|1956|1953|1951|1948|10
1587714600000|2020-04-24 07:50:00|1952|1949|1952|1949|1954|1951|1951|1948|3
1587714900000|2020-04-24 07:55:00|1951|1948|1950|1947|1952|1949|1950|1947|7
1587715200000|2020-04-24 08:00:00|1951|1948|1949|1946|1951|1948|1949|1946|18
1587715500000|2020-04-24 08:05:00|1947|1944|1947|1944|1949|1946|1944|1941|18
1587715800000|2020-04-24 08:10:00|1948|1945|1949|1946|1951|1948|1948|1945|39
1587716100000|2020-04-24 08:15:00|1950|1947|1946|1943|1951|1948|1945|1942|11
1587716400000|2020-04-24 08:20:00|1945|1942|1945|1942|1948|1945|1944|1941|8
1587716700000|2020-04-24 08:25:00|1946|1943|1942|1939|1946|1943|1939|1936|40
1587717000000|2020-04-24 08:30:00|1943|1940|1945|1942|1945|1942|1943|1940|5
1587717300000|2020-04-24 08:35:00|1944|1941|1946|1943|1949|1946|1944|1941|61
1587717600000|2020-04-24 08:40:00|1947|1944|1948|1945|1949|1946|1946|1943|16
1587717900000|2020-04-24 08:45:00|1947|1944|1948|1945|1948|1945|1946|1943|11
1587718200000|2020-04-24 08:50:00|1947|1944|1947|1944|1949|1946|1947|1944|18
1587718500000|2020-04-24 08:55:00|1945|1942|1946|1943|1947|1944|1945|1942|19
1587718800000|2020-04-24 09:00:00|1947|1944|1946|1943|1949|1946|1946|1943|6
1587719100000|2020-04-24 09:05:00|1947|1944|1952|1949|1953|1950|1946|1943|11
1587719400000|2020-04-24 09:10:00|1951|1948|1949|1946|1951|1948|1947|1944|52
1587719700000|2020-04-24 09:15:00|1948|1945|1948|1945|1949|1946|1947|1944|42
1587720000000|2020-04-24 09:20:00|1947|1944|1945|1942|1949|1946|1945|1942|7
1587720300000|2020-04-24 09:25:00|1946|1943|1952|1949|1954|1951|1946|1943|30
1587720600000|2020-04-24 09:30:00|1953|1950|1954|1951|1955|1952|1952|1949|46
1587720900000|2020-04-24 09:35:00|1953|1950|1954|1951|1955|1952|1952|1949|12
1587721200000|2020-04-24 09:40:00|1953|1950|1954|1951|1954|1951|1953|1950|10
1587721500000|2020-04-24 09:45:00|1953|1950|1953|1950|1954|1951|1952|1949|12
1587721800000|2020-04-24 09:50:00|1954|1951|1955|1952|1955|1952|1954|1951|6
1587722100000|2020-04-24 09:55:00|1954|1951|1952|1949|1954|1951|1951|1948|29
1587722400000|2020-04-24 10:00:00|1953|1950|1952|1949|1953|1950|1949|1946|12
1587722700000|2020-04-24 10:05:00|1953|1950|1952|1949|1954|1951|1951|1948|15
1587723000000|2020-04-24 10:10:00|1953|1950|1953|1950|1954|1951|1951|1948|16
1587723300000|2020-04-24 10:15:00|1954|1951|1954|1951|1955|1952|1953|1950|119
1587723600000|2020-04-24 10:20:00|1953|1950|1955|1952|1955|1952|1952|1949|9
1587723900000|2020-04-24 10:25:00|1956|1953|1963|1960|1969|1966|1955|1952|98
1587724200000|2020-04-24 10:30:00|1964|1961|1970|1967|1973|1970|1963|1960|110
1587724500000|2020-04-24 10:35:00|1971|1968|1967|1964|1971|1968|1967|1964|49
1587724800000|2020-04-24 10:40:00|1968|1965|1969|1966|1971|1968|1967|1964|25
1587725100000|2020-04-24 10:45:00|1970|1967|1964|1961|1973|1970|1962|1959|86
1587725400000|2020-04-24 10:50:00|1963|1960|1960|1957|1967|1964|1959|1956|217
1587725700000|2020-04-24 10:55:00|1961|1958|1964|1961|1965|1962|1961|1958|19
1587726000000|2020-04-24 11:00:00|1965|1962|1963|1960|1967|1964|1963|1960|67
1587726300000|2020-04-24 11:05:00|1964|1961|1966|1963|1969|1966|1963|1960|66
1587726600000|2020-04-24 11:10:00|1965|1962|1958|1955|1965|1962|1957|1954|239
1587726900000|2020-04-24 11:15:00|1959|1956|1958|1955|1964|1961|1958|1955|59
1587727200000|2020-04-24 11:20:00|1957|1954|1954|1951|1959|1956|1946|1943|174
1587727500000|2020-04-24 11:25:00|1953|1950|1954|1951|1956|1953|1950|1947|98
1587727800000|2020-04-24 11:30:00|1953|1950|1949|1946|1955|1952|1949|1946|230
1587728100000|2020-04-24 11:35:00|1950|1947|1948|1945|1950|1947|1947|1944|117
1587728400000|2020-04-24 11:40:00|1947|1944|1934|1931|1948|1945|1933|1930|306
1587728700000|2020-04-24 11:45:00|1935|1932|1932|1929|1937|1934|1928|1925|284
1587729000000|2020-04-24 11:50:00|1931|1928|1930|1927|1935|1932|1928|1925|96
1587729300000|2020-04-24 11:55:00|1931|1928|1919|1916|1932|1929|1918|1915|437
1587729600000|2020-04-24 12:00:00|1917|1914|1918|1915|1922|1919|1908|1905|761
1587729900000|2020-04-24 12:05:00|1917|1914|1923|1920|1924|1921|1912|1909|385
1587730200000|2020-04-24 12:10:00|1924|1921|1929|1926|1929|1926|1922|1919|219
1587730500000|2020-04-24 12:15:00|1930|1927|1925|1922|1931|1928|1924|1921|190
1587730800000|2020-04-24 12:20:00|1926|1923|1920|1917|1932|1929|1918|1915|313
1587731100000|2020-04-24 12:25:00|1919|1916|1938|1935|1938|1935|1919|1916|458
1587731400000|2020-04-24 12:30:00|1937|1934|1930|1927|1941|1938|1930|1927|280
1587731700000|2020-04-24 12:35:00|1929|1926|1923|1920|1933|1930|1922|1919|242
1587732000000|2020-04-24 12:40:00|1922|1919|1929|1926|1929|1926|1920|1917|793
1587732300000|2020-04-24 12:45:00|1930|1927|1923|1920|1934|1931|1921|1918|289
1587732600000|2020-04-24 12:50:00|1924|1921|1918|1915|1926|1923|1918|1915|308
1587732900000|2020-04-24 12:55:00|1917|1914|1916|1913|1924|1921|1916|1913|209
1587733200000|2020-04-24 13:00:00|1915|1912|1948|1945|1952|1949|1915|1912|850
1587733500000|2020-04-24 13:05:00|1950|1947|1948|1945|1962|1959|1944|1941|887
1587733800000|2020-04-24 13:10:00|1949|1946|1952|1949|1954|1951|1946|1943|235
1587734100000|2020-04-24 13:15:00|1950|1947|1949|1946|1954|1951|1944|1941|803
1587734400000|2020-04-24 13:20:00|1950|1947|1956|1953|1957|1954|1945|1942|462
1587734700000|2020-04-24 13:25:00|1954|1951|1953|1950|1959|1956|1947|1944|421
1587735000000|2020-04-24 13:30:00|1954|1951|1939|1936|1954|1951|1937|1934|658
1587735300000|2020-04-24 13:35:00|1940|1937|1943|1940|1947|1944|1937|1934|486
1587735600000|2020-04-24 13:40:00|1941|1938|1929|1926|1943|1940|1928|1925|511
1587735900000|2020-04-24 13:45:00|1930|1927|1912|1909|1936|1933|1908|1905|629
1587736200000|2020-04-24 13:50:00|1913|1910|1912|1909|1918|1915|1904|1901|664
1587736500000|2020-04-24 13:55:00|1913|1910|1900|1897|1913|1910|1899|1896|622
1587736800000|2020-04-24 14:00:00|1899|1896|1905|1902|1910|1907|1899|1896|334
1587737100000|2020-04-24 14:05:00|1904|1901|1900|1897|1905|1902|1892|1889|333
1587737400000|2020-04-24 14:10:00|1901|1898|1904|1901|1912|1909|1896|1893|404
1587737700000|2020-04-24 14:15:00|1903|1900|1899|1896|1905|1902|1895|1892|296
1587738000000|2020-04-24 14:20:00|1898|1895|1914|1911|1916|1913|1898|1895|223
1587738300000|2020-04-24 14:25:00|1915|1912|1905|1902|1916|1913|1905|1902|163
1587738600000|2020-04-24 14:30:00|1904|1901|1909|1906|1914|1911|1902|1899|357
1587738900000|2020-04-24 14:35:00|1908|1905|1908|1905|1914|1911|1905|1902|387
1587739200000|2020-04-24 14:40:00|1907|1904|1910|1907|1912|1909|1902|1899|170
1587739500000|2020-04-24 14:45:00|1909|1906|1899|1896|1911|1908|1897|1894|479
1587739800000|2020-04-24 14:50:00|1898|1895|1882|1879|1899|1896|1880|1877|406
1587740100000|2020-04-24 14:55:00|1883|1880|1881|1878|1890|1887|1879|1876|523
1587740400000|2020-04-24 15:00:00|1880|1877|1889|1886|1891|1888|1878|1875|321
1587740700000|2020-04-24 15:05:00|1888|1885|1881|1878|1888|1885|1878|1875|159
1587741000000|2020-04-24 15:10:00|1880|1877|1871|1868|1880|1877|1870|1867|365
1587741300000|2020-04-24 15:15:00|1872|1869|1874|1871|1880|1877|1868|1865|663
1587741600000|2020-04-24 15:20:00|1873|1870|1871|1868|1874|1871|1864|1861|615
1587741900000|2020-04-24 15:25:00|1870|1867|1875|1872|1875|1872|1865|1862|265
1587742200000|2020-04-24 15:30:00|1874|1871|1874|1871|1876|1873|1865|1862|248
1587742500000|2020-04-24 15:35:00|1873|1870|1870|1867|1878|1875|1866|1863|279
1587742800000|2020-04-24 15:40:00|1869|1866|1866|1863|1871|1868|1864|1861|197
1587743100000|2020-04-24 15:45:00|1867|1864|1879|1876|1881|1878|1864|1861|219
1587743400000|2020-04-24 15:50:00|1878|1875|1877|1874|1881|1878|1872|1869|235
1587743700000|2020-04-24 15:55:00|1878|1875|1887|1884|1889|1886|1877|1874|487
1587744000000|2020-04-24 16:00:00|1886|1883|1885|1882|1886|1883|1879|1876|350
1587744300000|2020-04-24 16:05:00|1886|1883|1883|1880|1889|1886|1881|1878|189
1587744600000|2020-04-24 16:10:00|1882|1879|1879|1876|1883|1880|1877|1874|213
1587744900000|2020-04-24 16:15:00|1878|1875|1878|1875|1880|1877|1877|1874|92
1587745200000|2020-04-24 16:20:00|1877|1874|1885|1882|1886|1883|1876|1873|207
1587745500000|2020-04-24 16:25:00|1886|1883|1880|1877|1886|1883|1879|1876|137
1587745800000|2020-04-24 16:30:00|1879|1876|1883|1880|1886|1883|1875|1872|418
1587746100000|2020-04-24 16:35:00|1882|1879|1880|1877|1884|1881|1879|1876|195
1587746400000|2020-04-24 16:40:00|1881|1878|1887|1884|1887|1884|1879|1876|167
1587746700000|2020-04-24 16:45:00|1886|1883|1894|1891|1898|1895|1885|1882|380
1587747000000|2020-04-24 16:50:00|1893|1890|1891|1888|1895|1892|1887|1884|292
1587747300000|2020-04-24 16:55:00|1890|1887|1909|1906|1912|1909|1889|1886|348
1587747600000|2020-04-24 17:00:00|1908|1905|1903|1900|1914|1911|1901|1898|502
1587747900000|2020-04-24 17:05:00|1904|1901|1891|1888|1905|1902|1888|1885|278
1587748200000|2020-04-24 17:10:00|1892|1889|1892|1889|1895|1892|1889|1886|256
1587748500000|2020-04-24 17:15:00|1893|1890|1890|1887|1893|1890|1884|1881|287
1587748800000|2020-04-24 17:20:00|1889|1886|1893|1890|1895|1892|1889|1886|208
1587749100000|2020-04-24 17:25:00|1894|1891|1897|1894|1901|1898|1892|1889|185
1587749400000|2020-04-24 17:30:00|1899|1896|1907|1904|1908|1905|1899|1896|144
1587749700000|2020-04-24 17:35:00|1906|1903|1902|1899|1906|1903|1900|1897|111
1587750000000|2020-04-24 17:40:00|1901|1898|1905|1902|1910|1907|1900|1897|352
1587750300000|2020-04-24 17:45:00|1904|1901|1883|1880|1915|1912|1878|1875|2841
1587750600000|2020-04-24 17:50:00|1882|1879|1877|1874|1890|1887|1877|1874|801
1587750900000|2020-04-24 17:55:00|1876|1873|1871|1868|1878|1875|1861|1858|1364
1587751200000|2020-04-24 18:00:00|1867|1864|1883|1880|1885|1882|1867|1864|652
1587751500000|2020-04-24 18:05:00|1882|1879|1887|1884|1888|1885|1874|1871|477
1587751800000|2020-04-24 18:10:00|1886|1883|1874|1871|1887|1884|1873|1870|348
1587752100000|2020-04-24 18:15:00|1873|1870|1872|1869|1882|1879|1868|1865|1028
1587752400000|2020-04-24 18:20:00|1871|1868|1882|1879|1883|1880|1869|1866|637
1587752700000|2020-04-24 18:25:00|1881|1878|1880|1877|1886|1883|1878|1875|2023
1587753000000|2020-04-24 18:30:00|1881|1878|1876|1873|1881|1878|1875|1872|667
1587753300000|2020-04-24 18:35:00|1877|1874|1869|1866|1877|1874|1868|1865|672
1587753600000|2020-04-24 18:40:00|1868|1865|1869|1866|1870|1867|1865|1862|461
1587753900000|2020-04-24 18:45:00|1870|1867|1870|1867|1871|1868|1865|1862|454
1587754200000|2020-04-24 18:50:00|1871|1868|1873|1870|1875|1872|1869|1866|274
1587754500000|2020-04-24 18:55:00|1872|1869|1872|1869|1873|1870|1870|1867|225
1587754800000|2020-04-24 19:00:00|1871|1868|1874|1871|1875|1872|1871|1868|274
1587755100000|2020-04-24 19:05:00|1875|1872|1873|1870|1875|1872|1870|1867|248
1587755400000|2020-04-24 19:10:00|1872|1869|1874|1871|1874|1871|1868|1865|289
1587755700000|2020-04-24 19:15:00|1873|1870|1871|1868|1874|1871|1870|1867|171
1587756000000|2020-04-24 19:20:00|1869|1866|1868|1865|1870|1867|1866|1863|191
1587756300000|2020-04-24 19:25:00|1867|1864|1863|1860|1868|1865|1863|1860|365
1587756600000|2020-04-24 19:30:00|1864|1861|1866|1863|1867|1864|1863|1860|63
1587756900000|2020-04-24 19:35:00|1867|1864|1866|1863|1867|1864|1861|1858|81
1587757200000|2020-04-24 19:40:00|1865|1862|1866|1863|1867|1864|1863|1860|37
1587757500000|2020-04-24 19:45:00|1865|1862|1861|1858|1866|1863|1859|1856|106
1587757800000|2020-04-24 19:50:00|1862|1859|1863|1860|1864|1861|1862|1859|103
1587758100000|2020-04-24 19:55:00|1862|1859|1863|1860|1865|1862|1862|1859|104
1587758400000|2020-04-24 20:00:00|1862|1859|1862|1859|1865|1862|1861|1858|129
1587758700000|2020-04-24 20:05:00|1861|1858|1861|1858|1863|1860|1860|1857|137
1587759000000|2020-04-24 20:10:00|1860|1857|1860|1857|1861|1858|1860|1857|112
1587759300000|2020-04-24 20:15:00|1861|1858|1859|1856|1861|1858|1857|1854|156
1587759600000|2020-04-24 20:20:00|1858|1855|1859|1856|1860|1857|1857|1854|182
1587759900000|2020-04-24 20:25:00|1858|1855|1858|1855|1861|1858|1857|1854|54
1587760200000|2020-04-24 20:30:00|1857|1854|1859|1856|1859|1856|1853|1850|65
1587760500000|2020-04-24 20:35:00|1857|1854|1857|1854|1859|1856|1857|1854|56
1587760800000|2020-04-24 20:40:00|1858|1855|1860|1857|1861|1858|1857|1854|39
1587761100000|2020-04-24 20:45:00|1858|1855|1854|1851|1858|1855|1854|1851|655
1587761400000|2020-04-24 20:50:00|1855|1852|1852|1849|1857|1854|1852|1849|18
1587761700000|2020-04-24 20:55:00|1853|1850|1861|1858|1864|1861|1852|1849|96
1587938400000|2020-04-26 22:00:00|1863|1860|1868|1865|1871|1868|1855|1852|158
1587938700000|2020-04-26 22:05:00|1867|1864|1876|1873|1877|1874|1865|1862|111
1587939000000|2020-04-26 22:10:00|1878|1875|1876|1873|1878|1875|1870|1867|64
1587939300000|2020-04-26 22:15:00|1877|1874|1872|1869|1877|1874|1871|1868|73
1587939600000|2020-04-26 22:20:00|1873|1870|1865|1862|1873|1870|1865|1862|29
1587939900000|2020-04-26 22:25:00|1866|1863|1865|1862|1867|1864|1862|1859|16
1587940200000|2020-04-26 22:30:00|1866|1863|1869|1866|1869|1866|1865|1862|23
1587940500000|2020-04-26 22:35:00|1868|1865|1865|1862|1869|1866|1864|1861|15
1587940800000|2020-04-26 22:40:00|1864|1861|1859|1856|1866|1863|1858|1855|105
1587941100000|2020-04-26 22:45:00|1858|1855|1854|1851|1859|1856|1851|1848|42
1587941400000|2020-04-26 22:50:00|1853|1850|1855|1852|1857|1854|1853|1850|23
1587941700000|2020-04-26 22:55:00|1856|1853|1856|1853|1859|1856|1855|1852|0
1587942000000|2020-04-26 23:00:00|1855|1852|1857|1854|1858|1855|1854|1851|7
1587942300000|2020-04-26 23:05:00|1858|1855|1858|1855|1858|1855|1857|1854|19
1587942600000|2020-04-26 23:10:00|1857|1854|1857|1854|1858|1855|1857|1854|27
1587942900000|2020-04-26 23:15:00|1858|1855|1858|1855|1858|1855|1857|1854|9
1587943200000|2020-04-26 23:20:00|1859|1856|1863|1860|1864|1861|1859|1856|57
1587943500000|2020-04-26 23:25:00|1864|1861|1865|1862|1865|1862|1863|1860|60
1587943800000|2020-04-26 23:30:00|1864|1861|1862|1859|1865|1862|1861|1858|5
1587944100000|2020-04-26 23:35:00|1863|1860|1863|1860|1863|1860|1863|1860|4
1587944400000|2020-04-26 23:40:00|1862|1859|1864|1861|1864|1861|1862|1859|3
1587944700000|2020-04-26 23:45:00|1865|1862|1865|1862|1866|1863|1865|1862|5
1587945000000|2020-04-26 23:50:00|1866|1863|1866|1863|1866|1863|1864|1861|1
1587945300000|2020-04-26 23:55:00|1865|1862|1866|1863|1868|1865|1865|1862|12
1587945600000|2020-04-27 00:00:00|1867|1864|1869|1866|1870|1867|1867|1864|10
1587945900000|2020-04-27 00:05:00|1870|1867|1874|1871|1876|1873|1869|1866|14
1587946200000|2020-04-27 00:10:00|1875|1872|1872|1869|1877|1874|1872|1869|18
1587946500000|2020-04-27 00:15:00|1873|1870|1867|1864|1873|1870|1864|1861|17
1587946800000|2020-04-27 00:20:00|1866|1863|1867|1864|1869|1866|1864|1861|37
1587947100000|2020-04-27 00:25:00|1868|1865|1867|1864|1870|1867|1867|1864|0
1587947400000|2020-04-27 00:30:00|1868|1865|1866|1863|1869|1866|1866|1863|1
1587947700000|2020-04-27 00:35:00|1865|1862|1868|1865|1869|1866|1865|1862|7
1587948000000|2020-04-27 00:40:00|1869|1866|1870|1867|1870|1867|1868|1865|1
1587948300000|2020-04-27 00:45:00|1869|1866|1870|1867|1870|1867|1869|1866|2
1587948600000|2020-04-27 00:50:00|1869|1866|1869|1866|1869|1866|1867|1864|13
1587948900000|2020-04-27 00:55:00|1868|1865|1871|1868|1871|1868|1868|1865|5
1587949200000|2020-04-27 01:00:00|1870|1867|1869|1866|1871|1868|1869|1866|2
1587949500000|2020-04-27 01:05:00|1870|1867|1870|1867|1870|1867|1869|1866|3
1587949800000|2020-04-27 01:10:00|1869|1866|1866|1863|1869|1866|1866|1863|2
1587950100000|2020-04-27 01:15:00|1867|1864|1863|1860|1870|1867|1860|1857|5
1587950400000|2020-04-27 01:20:00|1862|1859|1857|1854|1867|1864|1856|1853|34
1587950700000|2020-04-27 01:25:00|1856|1853|1859|1856|1861|1858|1855|1852|4
1587951000000|2020-04-27 01:30:00|1858|1855|1860|1857|1862|1859|1858|1855|9
1587951300000|2020-04-27 01:35:00|1861|1858|1861|1858|1861|1858|1859|1856|26
1587951600000|2020-04-27 01:40:00|1862|1859|1861|1858|1862|1859|1861|1858|6
1587951900000|2020-04-27 01:45:00|1862|1859|1861|1858|1862|1859|1861|1858|0
1587952200000|2020-04-27 01:50:00|1862|1859|1863|1860|1863|1860|1862|1859|8
1587952500000|2020-04-27 01:55:00|1864|1861|1867|1864|1869|1866|1864|1861|21
1587952800000|2020-04-27 02:00:00|1868|1865|1869|1866|1871|1868|1867|1864|6
1587953100000|2020-04-27 02:05:00|1868|1865|1868|1865|1870|1867|1868|1865|1
1587953400000|2020-04-27 02:10:00|1866|1863|1866|1863|1867|1864|1863|1860|7
1587953700000|2020-04-27 02:15:00|1865|1862|1865|1862|1866|1863|1864|1861|5
1587954000000|2020-04-27 02:20:00|1866|1863|1866|1863|1867|1864|1865|1862|1
1587954300000|2020-04-27 02:25:00|1865|1862|1865|1862|1865|1862|1864|1861|0
1587954600000|2020-04-27 02:30:00|1864|1861|1867|1864|1868|1865|1864|1861|3
1587955200000|2020-04-27 02:40:00|1868|1865|1866|1863|1868|1865|1865|1862|0
1587955500000|2020-04-27 02:45:00|1867|1864|1863|1860|1867|1864|1862|1859|5
1587955800000|2020-04-27 02:50:00|1864|1861|1861|1858|1866|1863|1861|1858|5
1587956100000|2020-04-27 02:55:00|1862|1859|1862|1859|1862|1859|1858|1855|1
1587956400000|2020-04-27 03:00:00|1861|1858|1864|1861|1865|1862|1861|1858|1
1587956700000|2020-04-27 03:05:00|1863|1860|1860|1857|1863|1860|1858|1855|2
1587957000000|2020-04-27 03:10:00|1859|1856|1858|1855|1860|1857|1858|1855|1
1587957300000|2020-04-27 03:15:00|1859|1856|1859|1856|1859|1856|1855|1852|2
1587957600000|2020-04-27 03:20:00|1860|1857|1859|1856|1860|1857|1858|1855|0
1587957900000|2020-04-27 03:25:00|1858|1855|1862|1859|1863|1860|1858|1855|3
1587958200000|2020-04-27 03:30:00|1863|1860|1859|1856|1863|1860|1858|1855|4
1587958500000|2020-04-27 03:35:00|1858|1855|1858|1855|1859|1856|1856|1853|17
1587958800000|2020-04-27 03:40:00|1857|1854|1858|1855|1859|1856|1857|1854|11
1587959100000|2020-04-27 03:45:00|1859|1856|1860|1857|1860|1857|1859|1856|10
1587959400000|2020-04-27 03:50:00|1859|1856|1857|1854|1859|1856|1856|1853|14
1587959700000|2020-04-27 03:55:00|1858|1855|1858|1855|1858|1855|1857|1854|6
1587960000000|2020-04-27 04:00:00|1857|1854|1857|1854|1857|1854|1856|1853|1
1587960300000|2020-04-27 04:05:00|1856|1853|1857|1854|1857|1854|1855|1852|1
1587960600000|2020-04-27 04:10:00|1856|1853|1857|1854|1857|1854|1856|1853|18
1587960900000|2020-04-27 04:15:00|1856|1853|1857|1854|1857|1854|1855|1852|2
1587961200000|2020-04-27 04:20:00|1856|1853|1856|1853|1856|1853|1856|1853|0
1587961500000|2020-04-27 04:25:00|1857|1854|1857|1854|1858|1855|1856|1853|0
1587961800000|2020-04-27 04:30:00|1858|1855|1858|1855|1859|1856|1858|1855|1
1587962100000|2020-04-27 04:35:00|1859|1856|1859|1856|1859|1856|1858|1855|0
1587962400000|2020-04-27 04:40:00|1860|1857|1862|1859|1863|1860|1859|1856|39
1587962700000|2020-04-27 04:45:00|1861|1858|1861|1858|1863|1860|1861|1858|8
1587963000000|2020-04-27 04:50:00|1862|1859|1861|1858|1862|1859|1860|1857|0
1587963300000|2020-04-27 04:55:00|1862|1859|1861|1858|1863|1860|1860|1857|2
1587963600000|2020-04-27 05:00:00|1860|1857|1862|1859|1863|1860|1860|1857|1
1587963900000|2020-04-27 05:05:00|1861|1858|1862|1859|1862|1859|1861|1858|0
1587964200000|2020-04-27 05:10:00|1863|1860|1862|1859|1863|1860|1862|1859|1
1587964500000|2020-04-27 05:15:00|1861|1858|1857|1854|1861|1858|1855|1852|8
1587964800000|2020-04-27 05:20:00|1858|1855|1857|1854|1858|1855|1855|1852|3
1587965100000|2020-04-27 05:25:00|1858|1855|1856|1853|1858|1855|1856|1853|9
1587965400000|2020-04-27 05:30:00|1855|1852|1855|1852|1857|1854|1855|1852|25
1587965700000|2020-04-27 05:35:00|1856|1853|1854|1851|1857|1854|1853|1850|17
1587966000000|2020-04-27 05:40:00|1853|1850|1849|1846|1855|1852|1847|1844|15
1587966300000|2020-04-27 05:45:00|1850|1847|1850|1847|1850|1847|1847|1844|38
1587966600000|2020-04-27 05:50:00|1851|1848|1849|1846|1852|1849|1848|1845|36
1587966900000|2020-04-27 05:55:00|1848|1845|1841|1838|1848|1845|1841|1838|18
1587967200000|2020-04-27 06:00:00|1842|1839|1840|1837|1845|1842|1839|1836|19
1587967500000|2020-04-27 06:05:00|1839|1836|1837|1834|1841|1838|1832|1829|24
1587967800000|2020-04-27 06:10:00|1836|1833|1833|1830|1838|1835|1832|1829|35
1587968100000|2020-04-27 06:15:00|1832|1829|1836|1833|1837|1834|1832|1829|50
1587968400000|2020-04-27 06:20:00|1837|1834|1838|1835|1839|1836|1836|1833|13
1587968700000|2020-04-27 06:25:00|1839|1836|1838|1835|1842|1839|1837|1834|16
1587969000000|2020-04-27 06:30:00|1837|1834|1838|1835|1841|1838|1837|1834|24
1587969300000|2020-04-27 06:35:00|1837|1834|1827|1824|1837|1834|1827|1824|52
1587969600000|2020-04-27 06:40:00|1826|1823|1828|1825|1829|1826|1826|1823|43
1587969900000|2020-04-27 06:45:00|1830|1827|1827|1824|1831|1828|1827|1824|42
1587970200000|2020-04-27 06:50:00|1828|1825|1825|1822|1829|1826|1824|1821|41
1587970500000|2020-04-27 06:55:00|1826|1823|1829|1826|1829|1826|1821|1818|34
1587970800000|2020-04-27 07:00:00|1828|1825|1825|1822|1829|1826|1821|1818|68
1587971100000|2020-04-27 07:05:00|1824|1821|1820|1817|1824|1821|1820|1817|79
1587971400000|2020-04-27 07:10:00|1821|1818|1822|1819|1824|1821|1818|1815|176
1587971700000|2020-04-27 07:15:00|1823|1820|1835|1832|1840|1837|1821|1818|134
1587972000000|2020-04-27 07:20:00|1834|1831|1848|1845|1852|1849|1834|1831|61
1587972300000|2020-04-27 07:25:00|1849|1846|1846|1843|1853|1850|1843|1840|39
1587972600000|2020-04-27 07:30:00|1845|1842|1843|1840|1845|1842|1839|1836|19
1587972900000|2020-04-27 07:35:00|1844|1841|1845|1842|1847|1844|1842|1839|6
1587973200000|2020-04-27 07:40:00|1846|1843|1853|1850|1858|1855|1846|1843|41
1587973500000|2020-04-27 07:45:00|1854|1851|1851|1848|1854|1851|1851|1848|11
1587973800000|2020-04-27 07:50:00|1852|1849|1846|1843|1852|1849|1846|1843|19
1587974100000|2020-04-27 07:55:00|1847|1844|1847|1844|1851|1848|1846|1843|16
1587974400000|2020-04-27 08:00:00|1846|1843|1848|1845|1848|1845|1843|1840|5
1587974700000|2020-04-27 08:05:00|1847|1844|1845|1842|1852|1849|1845|1842|4
1587975000000|2020-04-27 08:10:00|1844|1841|1849|1846|1850|1847|1844|1841|0
1587975300000|2020-04-27 08:15:00|1850|1847|1849|1846|1850|1847|1846|1843|3
1587975600000|2020-04-27 08:20:00|1848|1845|1851|1848|1853|1850|1848|1845|0
1587975900000|2020-04-27 08:25:00|1850|1847|1853|1850|1853|1850|1850|1847|0
1587976200000|2020-04-27 08:30:00|1852|1849|1850|1847|1852|1849|1847|1844|8
1587976500000|2020-04-27 08:35:00|1849|1846|1848|1845|1850|1847|1848|1845|9
1587976800000|2020-04-27 08:40:00|1847|1844|1845|1842|1848|1845|1845|1842|13
1587977100000|2020-04-27 08:45:00|1844|1841|1848|1845|1848|1845|1844|1841|4
1587977400000|2020-04-27 08:50:00|1847|1844|1844|1841|1847|1844|1843|1840|3
1587977700000|2020-04-27 08:55:00|1845|1842|1846|1843|1847|1844|1845|1842|12
1587978000000|2020-04-27 09:00:00|1847|1844|1852|1849|1854|1851|1843|1840|10
1587978300000|2020-04-27 09:05:00|1853|1850|1851|1848|1853|1850|1849|1846|6
1587978600000|2020-04-27 09:10:00|1850|1847|1853|1850|1856|1853|1849|1846|7
1587978900000|2020-04-27 09:15:00|1852|1849|1855|1852|1855|1852|1849|1846|3
1587979200000|2020-04-27 09:20:00|1854|1851|1850|1847|1854|1851|1849|1846|15
1587979500000|2020-04-27 09:25:00|1849|1846|1838|1835|1850|1847|1838|1835|9
1587979800000|2020-04-27 09:30:00|1839|1836|1843|1840|1846|1843|1839|1836|52
1587980100000|2020-04-27 09:35:00|1842|1839|1840|1837|1843|1840|1835|1832|57
1587980400000|2020-04-27 09:40:00|1841|1838|1837|1834|1845|1842|1835|1832|3
1587980700000|2020-04-27 09:45:00|1838|1835|1842|1839|1843|1840|1836|1833|14
1587981000000|2020-04-27 09:50:00|1843|1840|1840|1837|1847|1844|1839|1836|29
1587981300000|2020-04-27 09:55:00|1839|1836|1839|1836|1842|1839|1838|1835|15
1587981600000|2020-04-27 10:00:00|1838|1835|1836|1833|1839|1836|1835|1832|10
1587981900000|2020-04-27 10:05:00|1837|1834|1834|1831|1838|1835|1832|1829|22
1587982200000|2020-04-27 10:10:00|1833|1830|1833|1830|1837|1834|1833|1830|7
1587982500000|2020-04-27 10:15:00|1834|1831|1837|1834|1837|1834|1834|1831|21
1587982800000|2020-04-27 10:20:00|1836|1833|1835|1832|1837|1834|1835|1832|6
1587983100000|2020-04-27 10:25:00|1834|1831|1834|1831|1836|1833|1832|1829|23
1587983400000|2020-04-27 10:30:00|1833|1830|1842|1839|1842|1839|1832|1829|32
1587983700000|2020-04-27 10:35:00|1841|1838|1841|1838|1842|1839|1838|1835|17
1587984000000|2020-04-27 10:40:00|1842|1839|1841|1838|1842|1839|1840|1837|21
1587984300000|2020-04-27 10:45:00|1842|1839|1845|1842|1846|1843|1841|1838|65
1587984600000|2020-04-27 10:50:00|1844|1841|1840|1837|1844|1841|1838|1835|17
1587984900000|2020-04-27 10:55:00|1841|1838|1843|1840|1851|1848|1839|1836|12
1587985200000|2020-04-27 11:00:00|1842|1839|1842|1839|1843|1840|1839|1836|22
1587985500000|2020-04-27 11:05:00|1841|1838|1832|1829|1844|1841|1830|1827|132
1587985800000|2020-04-27 11:10:00|1833|1830|1828|1825|1835|1832|1825|1822|44
1587986100000|2020-04-27 11:15:00|1827|1824|1826|1823|1828|1825|1825|1822|24
1587986400000|2020-04-27 11:20:00|1827|1824|1824|1821|1827|1824|1820|1817|63
1587986700000|2020-04-27 11:25:00|1826|1823|1825|1822|1826|1823|1822|1819|12
1587987000000|2020-04-27 11:30:00|1824|1821|1820|1817|1826|1823|1819|1816|680
1587987300000|2020-04-27 11:35:00|1819|1816|1817|1814|1821|1818|1812|1809|199
1587987600000|2020-04-27 11:40:00|1818|1815|1816|1813|1818|1815|1814|1811|158
1587987900000|2020-04-27 11:45:00|1818|1815|1821|1818|1826|1823|1817|1814|183
1587988200000|2020-04-27 11:50:00|1822|1819|1824|1821|1827|1824|1821|1818|138
1587988500000|2020-04-27 11:55:00|1825|1822|1827|1824|1828|1825|1818|1815|202
1587988800000|2020-04-27 12:00:00|1828|1825|1830|1827|1833|1830|1818|1815|80
1587989100000|2020-04-27 12:05:00|1831|1828|1836|1833|1841|1838|1831|1828|84
1587989400000|2020-04-27 12:10:00|1835|1832|1833|1830|1841|1838|1833|1830|44
1587989700000|2020-04-27 12:15:00|1834|1831|1835|1832|1838|1835|1832|1829|183
1587990000000|2020-04-27 12:20:00|1834|1831|1826|1823|1834|1831|1825|1822|135
1587990300000|2020-04-27 12:25:00|1827|1824|1822|1819|1829|1826|1820|1817|135
1587990600000|2020-04-27 12:30:00|1823|1820|1802|1799|1823|1820|1799|1796|363
1587990900000|2020-04-27 12:35:00|1803|1800|1801|1798|1806|1803|1790|1787|164
1587991200000|2020-04-27 12:40:00|1802|1799|1803|1800|1806|1803|1792|1789|142
1587991500000|2020-04-27 12:45:00|1804|1801|1799|1796|1804|1801|1795|1792|378
1587991800000|2020-04-27 12:50:00|1800|1797|1800|1797|1807|1804|1799|1796|107
1587992100000|2020-04-27 12:55:00|1799|1796|1802|1799|1802|1799|1793|1790|171
1587992400000|2020-04-27 13:00:00|1801|1798|1800|1797|1801|1798|1792|1789|501
1587992700000|2020-04-27 13:05:00|1799|1796|1790|1787|1803|1800|1790|1787|513
1587993000000|2020-04-27 13:10:00|1789|1786|1783|1780|1792|1789|1781|1778|118
1587993300000|2020-04-27 13:15:00|1782|1779|1777|1774|1782|1779|1774|1771|161
1587993600000|2020-04-27 13:20:00|1776|1773|1776|1773|1782|1779|1775|1772|96
1587993900000|2020-04-27 13:25:00|1775|1772|1773|1770|1778|1775|1767|1764|38982
1587994200000|2020-04-27 13:30:00|1774|1771|1775|1772|1780|1777|1772|1769|1672
1587994500000|2020-04-27 13:35:00|1773|1770|1772|1769|1776|1773|1770|1767|953
1587994800000|2020-04-27 13:40:00|1771|1768|1771|1768|1779|1776|1766|1763|1219
1587995100000|2020-04-27 13:45:00|1770|1767|1780|1777|1781|1778|1764|1761|1662
1587995400000|2020-04-27 13:50:00|1781|1778|1794|1791|1795|1792|1780|1777|1818
1587995700000|2020-04-27 13:55:00|1793|1790|1805|1802|1809|1806|1790|1787|1895
1587996000000|2020-04-27 14:00:00|1806|1803|1795|1792|1809|1806|1795|1792|2164
1587996300000|2020-04-27 14:05:00|1796|1793|1788|1785|1798|1795|1783|1780|1331
1587996600000|2020-04-27 14:10:00|1789|1786|1789|1786|1794|1791|1786|1783|1018
1587996900000|2020-04-27 14:15:00|1790|1787|1793|1790|1794|1791|1785|1782|932
1587997200000|2020-04-27 14:20:00|1794|1791|1790|1787|1799|1796|1788|1785|902
1587997500000|2020-04-27 14:25:00|1791|1788|1791|1788|1794|1791|1789|1786|651
1587997800000|2020-04-27 14:30:00|1790|1787|1776|1773|1790|1787|1776|1773|1173
1587998100000|2020-04-27 14:35:00|1775|1772|1781|1778|1784|1781|1774|1771|1065
1587998400000|2020-04-27 14:40:00|1780|1777|1772|1769|1780|1777|1771|1768|832
1587998700000|2020-04-27 14:45:00|1770|1767|1773|1770|1777|1774|1768|1765|1407
1587999000000|2020-04-27 14:50:00|1774|1771|1784|1781|1785|1782|1773|1770|1164
1587999300000|2020-04-27 14:55:00|1783|1780|1779|1776|1784|1781|1775|1772|636
1587999600000|2020-04-27 15:00:00|1778|1775|1777|1774|1782|1779|1776|1773|579
1587999900000|2020-04-27 15:05:00|1776|1773|1785|1782|1785|1782|1774|1771|758
1588000200000|2020-04-27 15:10:00|1784|1781|1782|1779|1786|1783|1779|1776|636
1588000500000|2020-04-27 15:15:00|1783|1780|1786|1783|1787|1784|1780|1777|668
1588000800000|2020-04-27 15:20:00|1785|1782|1799|1796|1806|1803|1784|1781|1670
1588001100000|2020-04-27 15:25:00|1798|1795|1797|1794|1798|1795|1792|1789|1314
1588001400000|2020-04-27 15:30:00|1796|1793|1806|1803|1809|1806|1795|1792|1285
1588001700000|2020-04-27 15:35:00|1805|1802|1826|1823|1829|1826|1803|1800|1584
1588002000000|2020-04-27 15:40:00|1827|1824|1837|1834|1841|1838|1825|1822|1703
1588002300000|2020-04-27 15:45:00|1838|1835|1856|1853|1862|1859|1838|1835|2313
1588002600000|2020-04-27 15:50:00|1857|1854|1837|1834|1857|1854|1835|1832|1562
1588002900000|2020-04-27 15:55:00|1838|1835|1854|1851|1857|1854|1835|1832|1266
1588003200000|2020-04-27 16:00:00|1855|1852|1862|1859|1870|1867|1855|1852|2219
1588003500000|2020-04-27 16:05:00|1863|1860|1867|1864|1870|1867|1858|1855|1289
1588003800000|2020-04-27 16:10:00|1868|1865|1878|1875|1878|1875|1860|1857|1515
1588004100000|2020-04-27 16:15:00|1877|1874|1851|1848|1878|1875|1847|1844|1408
1588004400000|2020-04-27 16:20:00|1852|1849|1863|1860|1866|1863|1848|1845|750
1588004700000|2020-04-27 16:25:00|1862|1859|1879|1876|1886|1883|1862|1859|1607
1588005000000|2020-04-27 16:30:00|1880|1877|1876|1873|1897|1894|1873|1870|1854
1588005300000|2020-04-27 16:35:00|1877|1874|1887|1884|1890|1887|1877|1874|1064
1588005600000|2020-04-27 16:40:00|1886|1883|1901|1898|1904|1901|1884|1881|1893
1588005900000|2020-04-27 16:45:00|1900|1897|1893|1890|1908|1905|1890|1887|1663
1588006200000|2020-04-27 16:50:00|1894|1891|1896|1893|1906|1903|1888|1885|1280
1588006500000|2020-04-27 16:55:00|1897|1894|1886|1883|1902|1899|1885|1882|1154
1588006800000|2020-04-27 17:00:00|1885|1882|1902|1899|1908|1905|1884|1881|1100
1588007100000|2020-04-27 17:05:00|1903|1900|1897|1894|1909|1906|1895|1892|1270
1588007400000|2020-04-27 17:10:00|1898|1895|1902|1899|1906|1903|1898|1895|783
1588007700000|2020-04-27 17:15:00|1903|1900|1910|1907|1912|1909|1903|1900|702
1588008000000|2020-04-27 17:20:00|1909|1906|1911|1908|1914|1911|1903|1900|614
1588008300000|2020-04-27 17:25:00|1909|1906|1900|1897|1909|1906|1897|1894|985
1588008600000|2020-04-27 17:30:00|1899|1896|1903|1900|1909|1906|1899|1896|600
1588008900000|2020-04-27 17:35:00|1902|1899|1894|1891|1904|1901|1891|1888|1054
1588009200000|2020-04-27 17:40:00|1895|1892|1891|1888|1896|1893|1890|1887|675
1588009500000|2020-04-27 17:45:00|1890|1887|1881|1878|1893|1890|1878|1875|1296
1588009800000|2020-04-27 17:50:00|1880|1877|1877|1874|1881|1878|1873|1870|635
1588010100000|2020-04-27 17:55:00|1876|1873|1898|1895|1898|1895|1875|1872|878
1588010400000|2020-04-27 18:00:00|1899|1896|1902|1899|1905|1902|1896|1893|944
1588010700000|2020-04-27 18:05:00|1901|1898|1901|1898|1904|1901|1895|1892|554
1588011000000|2020-04-27 18:10:00|1900|1897|1905|1902|1909|1906|1899|1896|823
1588011300000|2020-04-27 18:15:00|1906|1903|1898|1895|1914|1911|1894|1891|1790
1588011600000|2020-04-27 18:20:00|1899|1896|1897|1894|1907|1904|1891|1888|1275
1588011900000|2020-04-27 18:25:00|1896|1893|1916|1913|1922|1919|1895|1892|5910
1588012200000|2020-04-27 18:30:00|1917|1914|1917|1914|1920|1917|1912|1909|1654
1588012500000|2020-04-27 18:35:00|1918|1915|1912|1909|1918|1915|1910|1907|487
1588012800000|2020-04-27 18:40:00|1913|1910|1918|1915|1920|1917|1911|1908|441
1588013100000|2020-04-27 18:45:00|1917|1914|1919|1916|1919|1916|1914|1911|292
1588013400000|2020-04-27 18:50:00|1918|1915|1915|1912|1920|1917|1915|1912|188
1588013700000|2020-04-27 18:55:00|1916|1913|1914|1911|1917|1914|1914|1911|200
1588014000000|2020-04-27 19:00:00|1915|1912|1917|1914|1917|1914|1915|1912|100
1588014300000|2020-04-27 19:05:00|1918|1915|1917|1914|1919|1916|1915|1912|273
1588014600000|2020-04-27 19:10:00|1918|1915|1919|1916|1920|1917|1917|1914|265
1588014900000|2020-04-27 19:15:00|1920|1917|1927|1924|1927|1924|1919|1916|281
1588015200000|2020-04-27 19:20:00|1926|1923|1922|1919|1928|1925|1922|1919|376
1588015500000|2020-04-27 19:25:00|1921|1918|1925|1922|1925|1922|1919|1916|216
1588015800000|2020-04-27 19:30:00|1924|1921|1922|1919|1924|1921|1920|1917|201
1588016100000|2020-04-27 19:35:00|1923|1920|1918|1915|1923|1920|1917|1914|234
1588016400000|2020-04-27 19:40:00|1919|1916|1916|1913|1921|1918|1916|1913|321
1588016700000|2020-04-27 19:45:00|1917|1914|1920|1917|1920|1917|1917|1914|197
1588017000000|2020-04-27 19:50:00|1919|1916|1917|1914|1920|1917|1917|1914|218
1588017300000|2020-04-27 19:55:00|1916|1913|1917|1914|1918|1915|1916|1913|271
1588017600000|2020-04-27 20:00:00|1918|1915|1917|1914|1919|1916|1916|1913|147
1588017900000|2020-04-27 20:05:00|1916|1913|1915|1912|1916|1913|1915|1912|156
1588018200000|2020-04-27 20:10:00|1914|1911|1917|1914|1917|1914|1914|1911|130
1588018500000|2020-04-27 20:15:00|1919|1916|1928|1925|1928|1925|1919|1916|303
1588018800000|2020-04-27 20:20:00|1929|1926|1921|1918|1929|1926|1921|1918|190
1588019100000|2020-04-27 20:25:00|1922|1919|1921|1918|1922|1919|1920|1917|48
1588019400000|2020-04-27 20:30:00|1922|1919|1921|1918|1923|1920|1921|1918|77
1588019700000|2020-04-27 20:35:00|1922|1919|1920|1917|1922|1919|1920|1917|85
1588020000000|2020-04-27 20:40:00|1921|1918|1920|1917|1921|1918|1920|1917|34
1588020300000|2020-04-27 20:45:00|1921|1918|1922|1919|1922|1919|1920|1917|48
1588020600000|2020-04-27 20:50:00|1921|1918|1920|1917|1921|1918|1918|1915|88
1588020900000|2020-04-27 20:55:00|1921|1918|1924|1921|1925|1922|1918|1915|231
1588024800000|2020-04-27 22:00:00|1923|1920|1914|1911|1923|1920|1914|1911|234
1588025100000|2020-04-27 22:05:00|1913|1910|1915|1912|1915|1912|1913|1910|60
1588025400000|2020-04-27 22:10:00|1916|1913|1909|1906|1916|1913|1907|1904|110
1588025700000|2020-04-27 22:15:00|1910|1907|1908|1905|1911|1908|1908|1905|38
1588026000000|2020-04-27 22:20:00|1909|1906|1914|1911|1915|1912|1905|1902|71
1588026300000|2020-04-27 22:25:00|1913|1910|1917|1914|1917|1914|1913|1910|33
1588026600000|2020-04-27 22:30:00|1918|1915|1915|1912|1918|1915|1915|1912|42
1588026900000|2020-04-27 22:35:00|1916|1913|1916|1913|1916|1913|1914|1911|20
1588027200000|2020-04-27 22:40:00|1915|1912|1913|1910|1915|1912|1913|1910|18
1588027500000|2020-04-27 22:45:00|1912|1909|1915|1912|1915|1912|1912|1909|27
1588027800000|2020-04-27 22:50:00|1914|1911|1913|1910|1915|1912|1913|1910|23
1588028100000|2020-04-27 22:55:00|1914|1911|1919|1916|1920|1917|1913|1910|150
1588028400000|2020-04-27 23:00:00|1920|1917|1918|1915|1920|1917|1917|1914|45
1588028700000|2020-04-27 23:05:00|1919|1916|1921|1918|1923|1920|1918|1915|90
1588029000000|2020-04-27 23:10:00|1920|1917|1924|1921|1927|1924|1920|1917|102
1588029300000|2020-04-27 23:15:00|1925|1922|1925|1922|1927|1924|1925|1922|57
1588029600000|2020-04-27 23:20:00|1924|1921|1924|1921|1925|1922|1922|1919|44
1588029900000|2020-04-27 23:25:00|1923|1920|1922|1919|1925|1922|1921|1918|31
1588030200000|2020-04-27 23:30:00|1921|1918|1924|1921|1925|1922|1921|1918|37
1588030500000|2020-04-27 23:35:00|1923|1920|1933|1930|1938|1935|1923|1920|200
1588030800000|2020-04-27 23:40:00|1934|1931|1932|1929|1934|1931|1930|1927|102
1588031100000|2020-04-27 23:45:00|1933|1930|1928|1925|1934|1931|1927|1924|63
1588031400000|2020-04-27 23:50:00|1929|1926|1925|1922|1933|1930|1923|1920|154
1588031700000|2020-04-27 23:55:00|1927|1924|1925|1922|1927|1924|1923|1920|33
1588032000000|2020-04-28 00:00:00|1926|1923|1909|1906|1928|1925|1907|1904|240
1588032300000|2020-04-28 00:05:00|1911|1908|1923|1920|1924|1921|1910|1907|161
1588032600000|2020-04-28 00:10:00|1921|1918|1919|1916|1921|1918|1915|1912|124
1588032900000|2020-04-28 00:15:00|1920|1917|1923|1920|1924|1921|1920|1917|70
1588033200000|2020-04-28 00:20:00|1924|1921|1922|1919|1926|1923|1919|1916|86
1588033500000|2020-04-28 00:25:00|1923|1920|1925|1922|1926|1923|1922|1919|51
1588033800000|2020-04-28 00:30:00|1926|1923|1925|1922|1929|1926|1924|1921|62
1588034100000|2020-04-28 00:35:00|1926|1923|1932|1929|1934|1931|1924|1921|104
1588034400000|2020-04-28 00:40:00|1937|1934|1945|1942|1947|1944|1937|1934|206
1588034700000|2020-04-28 00:45:00|1944|1941|1942|1939|1946|1943|1939|1936|82
1588035000000|2020-04-28 00:50:00|1941|1938|1940|1937|1945|1942|1940|1937|60
1588035300000|2020-04-28 00:55:00|1939|1936|1947|1944|1948|1945|1936|1933|82
1588035600000|2020-04-28 01:00:00|1948|1945|1941|1938|1948|1945|1941|1938|100
1588035900000|2020-04-28 01:05:00|1942|1939|1945|1942|1947|1944|1937|1934|135
1588036200000|2020-04-28 01:10:00|1946|1943|1943|1940|1946|1943|1942|1939|100
1588036500000|2020-04-28 01:15:00|1944|1941|1941|1938|1945|1942|1940|1937|126
1588036800000|2020-04-28 01:20:00|1940|1937|1941|1938|1941|1938|1939|1936|38
1588037100000|2020-04-28 01:25:00|1940|1937|1940|1937|1942|1939|1940|1937|29
1588037400000|2020-04-28 01:30:00|1941|1938|1934|1931|1941|1938|1932|1929|133
1588037700000|2020-04-28 01:35:00|1933|1930|1937|1934|1937|1934|1931|1928|92
1588038000000|2020-04-28 01:40:00|1938|1935|1939|1936|1942|1939|1936|1933|108
1588038300000|2020-04-28 01:45:00|1940|1937|1931|1928|1940|1937|1931|1928|73
1588038600000|2020-04-28 01:50:00|1932|1929|1928|1925|1933|1930|1926|1923|108
1588038900000|2020-04-28 01:55:00|1927|1924|1932|1929|1933|1930|1926|1923|84
1588039200000|2020-04-28 02:00:00|1933|1930|1929|1926|1933|1930|1927|1924|49
1588039500000|2020-04-28 02:05:00|1930|1927|1930|1927|1930|1927|1928|1925|46
1588039800000|2020-04-28 02:10:00|1929|1926|1935|1932|1935|1932|1929|1926|91
1588040100000|2020-04-28 02:15:00|1934|1931|1933|1930|1936|1933|1933|1930|41
1588040400000|2020-04-28 02:20:00|1932|1929|1931|1928|1933|1930|1931|1928|25
1588040700000|2020-04-28 02:25:00|1932|1929|1933|1930|1933|1930|1932|1929|28
1588041000000|2020-04-28 02:30:00|1934|1931|1934|1931|1934|1931|1931|1928|95
1588041300000|2020-04-28 02:35:00|1936|1933|1934|1931|1936|1933|1933|1930|58
1588041600000|2020-04-28 02:40:00|1933|1930|1932|1929|1933|1930|1931|1928|29
1588041900000|2020-04-28 02:45:00|1934|1931|1930|1927|1934|1931|1928|1925|131
1588042200000|2020-04-28 02:50:00|1931|1928|1931|1928|1932|1929|1931|1928|21
1588042500000|2020-04-28 02:55:00|1932|1929|1930|1927|1932|1929|1929|1926|22
1588042800000|2020-04-28 03:00:00|1931|1928|1931|1928|1932|1929|1930|1927|19
1588043100000|2020-04-28 03:05:00|1930|1927|1931|1928|1931|1928|1930|1927|17
1588043400000|2020-04-28 03:10:00|1932|1929|1932|1929|1932|1929|1931|1928|15
1588043700000|2020-04-28 03:15:00|1931|1928|1932|1929|1932|1929|1931|1928|14
1588044000000|2020-04-28 03:20:00|1933|1930|1934|1931|1934|1931|1932|1929|32
1588044300000|2020-04-28 03:25:00|1933|1930|1937|1934|1938|1935|1933|1930|82
1588044600000|2020-04-28 03:30:00|1938|1935|1935|1932|1939|1936|1935|1932|73
1588044900000|2020-04-28 03:35:00|1934|1931|1925|1922|1935|1932|1923|1920|241
1588045200000|2020-04-28 03:40:00|1926|1923|1924|1921|1929|1926|1924|1921|87
1588045500000|2020-04-28 03:45:00|1923|1920|1918|1915|1923|1920|1914|1911|184
1588045800000|2020-04-28 03:50:00|1919|1916|1918|1915|1921|1918|1917|1914|75
1588046100000|2020-04-28 03:55:00|1919|1916|1922|1919|1923|1920|1918|1915|72
1588046400000|2020-04-28 04:00:00|1923|1920|1917|1914|1923|1920|1916|1913|76
1588046700000|2020-04-28 04:05:00|1918|1915|1918|1915|1920|1917|1917|1914|24
1588047000000|2020-04-28 04:10:00|1919|1916|1920|1917|1921|1918|1916|1913|41
1588047300000|2020-04-28 04:15:00|1921|1918|1921|1918|1921|1918|1919|1916|27
1588047600000|2020-04-28 04:20:00|1920|1917|1923|1920|1924|1921|1920|1917|26
1588047900000|2020-04-28 04:25:00|1922|1919|1921|1918|1924|1921|1921|1918|25
1588048200000|2020-04-28 04:30:00|1922|1919|1926|1923|1926|1923|1920|1917|49
1588048500000|2020-04-28 04:35:00|1925|1922|1926|1923|1927|1924|1924|1921|20
1588048800000|2020-04-28 04:40:00|1925|1922|1929|1926|1933|1930|1924|1921|110
1588049100000|2020-04-28 04:45:00|1930|1927|1930|1927|1932|1929|1929|1926|31
1588049400000|2020-04-28 04:50:00|1929|1926|1928|1925|1930|1927|1927|1924|14
1588049700000|2020-04-28 04:55:00|1927|1924|1931|1928|1931|1928|1926|1923|31
1588050000000|2020-04-28 05:00:00|1930|1927|1925|1922|1930|1927|1925|1922|36
1588050300000|2020-04-28 05:05:00|1923|1920|1923|1920|1926|1923|1922|1919|49
1588050600000|2020-04-28 05:10:00|1924|1921|1922|1919|1926|1923|1922|1919|20
1588050900000|2020-04-28 05:15:00|1921|1918|1937|1934|1937|1934|1921|1918|86
1588051200000|2020-04-28 05:20:00|1936|1933|1941|1938|1942|1939|1936|1933|138
1588051500000|2020-04-28 05:25:00|1940|1937|1938|1935|1942|1939|1938|1935|52
1588051800000|2020-04-28 05:30:00|1937|1934|1937|1934|1938|1935|1934|1931|32
1588052100000|2020-04-28 05:35:00|1938|1935|1938|1935|1938|1935|1937|1934|20
1588052400000|2020-04-28 05:40:00|1937|1934|1936|1933|1938|1935|1935|1932|53
1588052700000|2020-04-28 05:45:00|1935|1932|1938|1935|1938|1935|1934|1931|29
1588053000000|2020-04-28 05:50:00|1937|1934|1938|1935|1938|1935|1936|1933|18
1588053300000|2020-04-28 05:55:00|1939|1936|1942|1939|1942|1939|1936|1933|55
1588053600000|2020-04-28 06:00:00|1941|1938|1932|1929|1941|1938|1932|1929|63
1588053900000|2020-04-28 06:05:00|1931|1928|1933|1930|1934|1931|1930|1927|55
1588054200000|2020-04-28 06:10:00|1934|1931|1931|1928|1935|1932|1930|1927|63
1588054500000|2020-04-28 06:15:00|1932|1929|1932|1929|1935|1932|1932|1929|79
1588054800000|2020-04-28 06:20:00|1931|1928|1937|1934|1938|1935|1931|1928|102
1588055100000|2020-04-28 06:25:00|1938|1935|1939|1936|1939|1936|1935|1932|117
1588055400000|2020-04-28 06:30:00|1940|1937|1940|1937|1943|1940|1939|1936|154
1588055700000|2020-04-28 06:35:00|1938|1935|1939|1936|1941|1938|1937|1934|41
1588056000000|2020-04-28 06:40:00|1938|1935|1942|1939|1943|1940|1936|1933|57
1588056300000|2020-04-28 06:45:00|1940|1937|1939|1936|1941|1938|1939|1936|24
1588056600000|2020-04-28 06:50:00|1940|1937|1939|1936|1940|1937|1939|1936|17
1588056900000|2020-04-28 06:55:00|1940|1937|1939|1936|1941|1938|1939|1936|25
1588057200000|2020-04-28 07:00:00|1940|1937|1937|1934|1941|1938|1936|1933|32
1588057500000|2020-04-28 07:05:00|1936|1933|1937|1934|1938|1935|1933|1930|114
1588057800000|2020-04-28 07:10:00|1936|1933|1929|1926|1937|1934|1929|1926|94
1588058100000|2020-04-28 07:15:00|1928|1925|1926|1923|1930|1927|1924|1921|159
1588058400000|2020-04-28 07:20:00|1925|1922|1922|1919|1926|1923|1921|1918|115
1588058700000|2020-04-28 07:25:00|1923|1920|1922|1919|1926|1923|1921|1918|170
1588059000000|2020-04-28 07:30:00|1923|1920|1921|1918|1923|1920|1918|1915|142
1588059300000|2020-04-28 07:35:00|1922|1919|1922|1919|1923|1920|1920|1917|95
1588059600000|2020-04-28 07:40:00|1923|1920|1904|1901|1925|1922|1902|1899|482
1588059900000|2020-04-28 07:45:00|1903|1900|1896|1893|1911|1908|1895|1892|660
1588060200000|2020-04-28 07:50:00|1899|1896|1902|1899|1905|1902|1896|1893|298
1588060500000|2020-04-28 07:55:00|1903|1900|1895|1892|1904|1901|1895|1892|188
1588060800000|2020-04-28 08:00:00|1896|1893|1894|1891|1897|1894|1889|1886|419
1588061100000|2020-04-28 08:05:00|1893|1890|1894|1891|1896|1893|1890|1887|142
1588061400000|2020-04-28 08:10:00|1895|1892|1903|1900|1904|1901|1895|1892|154
1588061700000|2020-04-28 08:15:00|1902|1899|1917|1914|1923|1920|1902|1899|480
1588062000000|2020-04-28 08:20:00|1916|1913|1928|1925|1929|1926|1914|1911|330
1588062300000|2020-04-28 08:25:00|1929|1926|1926|1923|1942|1939|1924|1921|394
1588062600000|2020-04-28 08:30:00|1925|1922|1926|1923|1929|1926|1923|1920|145
1588062900000|2020-04-28 08:35:00|1927|1924|1941|1938|1942|1939|1925|1922|168
1588063200000|2020-04-28 08:40:00|1942|1939|1931|1928|1943|1940|1931|1928|178
1588063500000|2020-04-28 08:45:00|1930|1927|1930|1927|1931|1928|1928|1925|55
1588063800000|2020-04-28 08:50:00|1931|1928|1932|1929|1934|1931|1931|1928|34
1588064100000|2020-04-28 08:55:00|1933|1930|1929|1926|1933|1930|1929|1926|38
1588064400000|2020-04-28 09:00:00|1930|1927|1936|1933|1938|1935|1928|1925|122
1588064700000|2020-04-28 09:05:00|1935|1932|1932|1929|1935|1932|1930|1927|43
1588065000000|2020-04-28 09:10:00|1931|1928|1927|1924|1931|1928|1920|1917|265
1588065300000|2020-04-28 09:15:00|1928|1925|1935|1932|1935|1932|1928|1925|85
1588065600000|2020-04-28 09:20:00|1934|1931|1934|1931|1935|1932|1930|1927|83
1588065900000|2020-04-28 09:25:00|1935|1932|1937|1934|1943|1940|1934|1931|209
1588066200000|2020-04-28 09:30:00|1936|1933|1941|1938|1942|1939|1936|1933|126
1588066500000|2020-04-28 09:35:00|1943|1940|1939|1936|1943|1940|1939|1936|83
1588066800000|2020-04-28 09:40:00|1940|1937|1937|1934|1943|1940|1934|1931|78
1588067100000|2020-04-28 09:45:00|1938|1935|1943|1940|1943|1940|1937|1934|73
1588067400000|2020-04-28 09:50:00|1942|1939|1940|1937|1943|1940|1938|1935|57
1588067700000|2020-04-28 09:55:00|1939|1936|1937|1934|1939|1936|1937|1934|40
1588068000000|2020-04-28 10:00:00|1936|1933|1940|1937|1945|1942|1935|1932|174
1588068300000|2020-04-28 10:05:00|1941|1938|1940|1937|1943|1940|1939|1936|46
1588068600000|2020-04-28 10:10:00|1939|1936|1940|1937|1941|1938|1938|1935|49
1588068900000|2020-04-28 10:15:00|1939|1936|1939|1936|1940|1937|1937|1934|63
1588069200000|2020-04-28 10:20:00|1938|1935|1938|1935|1940|1937|1936|1933|128
1588069500000|2020-04-28 10:25:00|1939|1936|1932|1929|1939|1936|1924|1921|296
1588069800000|2020-04-28 10:30:00|1931|1928|1930|1927|1931|1928|1928|1925|98
1588070100000|2020-04-28 10:35:00|1929|1926|1927|1924|1930|1927|1925|1922|101
1588070400000|2020-04-28 10:40:00|1928|1925|1931|1928|1933|1930|1927|1924|134
1588070700000|2020-04-28 10:45:00|1932|1929|1929|1926|1934|1931|1926|1923|115
1588071000000|2020-04-28 10:50:00|1928|1925|1918|1915|1929|1926|1917|1914|203
1588071300000|2020-04-28 10:55:00|1919|1916|1922|1919|1923|1920|1915|1912|215
1588071600000|2020-04-28 11:00:00|1923|1920|1919|1916|1923|1920|1917|1914|170
1588071900000|2020-04-28 11:05:00|1918|1915|1918|1915|1921|1918|1918|1915|79
1588072200000|2020-04-28 11:10:00|1919|1916|1924|1921|1925|1922|1918|1915|174
1588072500000|2020-04-28 11:15:00|1925|1922|1916|1913|1925|1922|1911|1908|275
1588072800000|2020-04-28 11:20:00|1915|1912|1916|1913|1917|1914|1911|1908|199
1588073100000|2020-04-28 11:25:00|1915|1912|1930|1927|1931|1928|1913|1910|413
1588073400000|2020-04-28 11:30:00|1929|1926|1935|1932|1935|1932|1925|1922|214
1588073700000|2020-04-28 11:35:00|1936|1933|1938|1935|1941|1938|1935|1932|368
1588074000000|2020-04-28 11:40:00|1937|1934|1939|1936|1940|1937|1936|1933|247
1588074300000|2020-04-28 11:45:00|1938|1935|1953|1950|1961|1958|1938|1935|778
1588074600000|2020-04-28 11:50:00|1954|1951|1957|1954|1963|1960|1951|1948|633
1588074900000|2020-04-28 11:55:00|1956|1953|1952|1949|1957|1954|1951|1948|306
1588075200000|2020-04-28 12:00:00|1953|1950|1983|1980|1983|1980|1951|1948|1370
1588075500000|2020-04-28 12:05:00|1984|1981|1983|1980|1989|1986|1980|1977|811
1588075800000|2020-04-28 12:10:00|1984|1981|1991|1988|1994|1991|1984|1981|723
1588076100000|2020-04-28 12:15:00|1992|1989|1989|1986|1996|1993|1987|1984|631
1588076400000|2020-04-28 12:20:00|1988|1985|1985|1982|1994|1991|1984|1981|738
1588076700000|2020-04-28 12:25:00|1984|1981|2013|2010|2014|2011|1984|1981|1553
1588077000000|2020-04-28 12:30:00|2012|2009|2010|2007|2023|2020|2005|2002|1342
1588077300000|2020-04-28 12:35:00|2011|2008|2010|2007|2023|2020|2008|2005|1181
1588077600000|2020-04-28 12:40:00|2011|2008|2014|2011|2015|2012|2006|2003|649
1588077900000|2020-04-28 12:45:00|2015|2012|2003|2000|2015|2012|2003|2000|477
1588078200000|2020-04-28 12:50:00|2004|2001|1998|1995|2011|2008|1997|1994|887
1588078500000|2020-04-28 12:55:00|1997|1994|2003|2000|2007|2004|1997|1994|821
1588078800000|2020-04-28 13:00:00|2004|2001|2015|2012|2021|2018|2003|2000|1238
1588079100000|2020-04-28 13:05:00|2014|2011|2005|2002|2014|2011|2001|1998|1022
1588079400000|2020-04-28 13:10:00|2006|2003|1996|1993|2010|2007|1992|1989|1350
1588079700000|2020-04-28 13:15:00|1995|1992|1998|1995|2001|1998|1991|1988|983
1588080000000|2020-04-28 13:20:00|1996|1993|1993|1990|1997|1994|1990|1987|695
1588080300000|2020-04-28 13:25:00|1992|1989|1993|1990|1999|1996|1991|1988|597
1588080600000|2020-04-28 13:30:00|1992|1989|1980|1977|1997|1994|1973|1970|1690
1588080900000|2020-04-28 13:35:00|1979|1976|1982|1979|1988|1985|1975|1972|1045
1588081200000|2020-04-28 13:40:00|1981|1978|1990|1987|1992|1989|1981|1978|690
1588081500000|2020-04-28 13:45:00|1989|1986|1992|1989|1995|1992|1984|1981|836
1588081800000|2020-04-28 13:50:00|1993|1990|1992|1989|1996|1993|1986|1983|767
1588082100000|2020-04-28 13:55:00|1991|1988|1987|1984|1993|1990|1982|1979|732
1588082400000|2020-04-28 14:00:00|1986|1983|1986|1983|1991|1988|1985|1982|639
1588082700000|2020-04-28 14:05:00|1987|1984|1982|1979|1989|1986|1975|1972|776
1588083000000|2020-04-28 14:10:00|1981|1978|1970|1967|1983|1980|1965|1962|1004
1588083300000|2020-04-28 14:15:00|1969|1966|1966|1963|1974|1971|1962|1959|947
1588083600000|2020-04-28 14:20:00|1965|1962|1963|1960|1970|1967|1963|1960|746
1588083900000|2020-04-28 14:25:00|1964|1961|1969|1966|1969|1966|1958|1955|719
1588084200000|2020-04-28 14:30:00|1970|1967|1969|1966|1975|1972|1965|1962|789
1588084500000|2020-04-28 14:35:00|1968|1965|1954|1951|1969|1966|1952|1949|991
1588084800000|2020-04-28 14:40:00|1955|1952|1955|1952|1956|1953|1951|1948|745
1588085100000|2020-04-28 14:45:00|1954|1951|1949|1946|1955|1952|1945|1942|1256
1588085400000|2020-04-28 14:50:00|1948|1945|1956|1953|1956|1953|1942|1939|1278
1588085700000|2020-04-28 14:55:00|1955|1952|1955|1952|1963|1960|1950|1947|1184
1588086000000|2020-04-28 15:00:00|1954|1951|1954|1951|1956|1953|1948|1945|706
1588086300000|2020-04-28 15:05:00|1953|1950|1959|1956|1960|1957|1947|1944|609
1588086600000|2020-04-28 15:10:00|1958|1955|1959|1956|1961|1958|1957|1954|578
1588086900000|2020-04-28 15:15:00|1960|1957|1968|1965|1971|1968|1960|1957|1065
1588087200000|2020-04-28 15:20:00|1969|1966|1976|1973|1982|1979|1969|1966|1213
1588087500000|2020-04-28 15:25:00|1975|1972|1978|1975|1982|1979|1973|1970|598
1588087800000|2020-04-28 15:30:00|1977|1974|1973|1970|1980|1977|1973|1970|635
1588088100000|2020-04-28 15:35:00|1971|1968|1973|1970|1974|1971|1966|1963|696
1588088400000|2020-04-28 15:40:00|1972|1969|1981|1978|1981|1978|1971|1968|565
1588088700000|2020-04-28 15:45:00|1980|1977|1978|1975|1980|1977|1973|1970|415
1588089000000|2020-04-28 15:50:00|1977|1974|1974|1971|1978|1975|1973|1970|389
1588089300000|2020-04-28 15:55:00|1973|1970|1972|1969|1974|1971|1970|1967|387
1588089600000|2020-04-28 16:00:00|1971|1968|1964|1961|1973|1970|1959|1956|761
1588089900000|2020-04-28 16:05:00|1963|1960|1960|1957|1963|1960|1953|1950|851
1588090200000|2020-04-28 16:10:00|1959|1956|1951|1948|1960|1957|1950|1947|551
1588090500000|2020-04-28 16:15:00|1950|1947|1949|1946|1951|1948|1945|1942|799
1588090800000|2020-04-28 16:20:00|1948|1945|1951|1948|1953|1950|1948|1945|373
1588091100000|2020-04-28 16:25:00|1948|1945|1950|1947|1951|1948|1945|1942|506
1588091400000|2020-04-28 16:30:00|1951|1948|1955|1952|1956|1953|1946|1943|583
1588091700000|2020-04-28 16:35:00|1954|1951|1959|1956|1961|1958|1954|1951|522
1588092000000|2020-04-28 16:40:00|1958|1955|1959|1956|1962|1959|1958|1955|382
1588092300000|2020-04-28 16:45:00|1960|1957|1961|1958|1966|1963|1958|1955|580
1588092600000|2020-04-28 16:50:00|1960|1957|1950|1947|1965|1962|1949|1946|711
1588092900000|2020-04-28 16:55:00|1951|1948|1952|1949|1954|1951|1946|1943|654
1588093200000|2020-04-28 17:00:00|1953|1950|1954|1951|1961|1958|1953|1950|506
1588093500000|2020-04-28 17:05:00|1956|1953|1960|1957|1962|1959|1956|1953|559
1588093800000|2020-04-28 17:10:00|1959|1956|1954|1951|1962|1959|1954|1951|305
1588094100000|2020-04-28 17:15:00|1953|1950|1956|1953|1958|1955|1950|1947|346
1588094400000|2020-04-28 17:20:00|1957|1954|1956|1953|1959|1956|1954|1951|213
1588094700000|2020-04-28 17:25:00|1957|1954|1960|1957|1961|1958|1952|1949|451
1588095000000|2020-04-28 17:30:00|1959|1956|1958|1955|1961|1958|1954|1951|350
1588095300000|2020-04-28 17:35:00|1957|1954|1962|1959|1965|1962|1956|1953|412
1588095600000|2020-04-28 17:40:00|1963|1960|1969|1966|1970|1967|1963|1960|541
1588095900000|2020-04-28 17:45:00|1968|1965|1976|1973|1978|1975|1968|1965|523
1588096200000|2020-04-28 17:50:00|1977|1974|1976|1973|1980|1977|1975|1972|454
1588096500000|2020-04-28 17:55:00|1975|1972|1970|1967|1975|1972|1969|1966|677
1588096800000|2020-04-28 18:00:00|1971|1968|1956|1953|1971|1968|1947|1944|2162
1588097100000|2020-04-28 18:05:00|1955|1952|1942|1939|1958|1955|1939|1936|1984
1588097400000|2020-04-28 18:10:00|1943|1940|1942|1939|1948|1945|1941|1938|1018
1588097700000|2020-04-28 18:15:00|1943|1940|1948|1945|1960|1957|1942|1939|1400
1588098000000|2020-04-28 18:20:00|1947|1944|1949|1946|1955|1952|1946|1943|864
1588098300000|2020-04-28 18:25:00|1950|1947|1960|1957|1961|1958|1944|1941|2659
1588098600000|2020-04-28 18:30:00|1959|1956|1958|1955|1960|1957|1946|1943|1232
1588098900000|2020-04-28 18:35:00|1957|1954|1952|1949|1957|1954|1950|1947|301
1588099200000|2020-04-28 18:40:00|1951|1948|1952|1949|1953|1950|1950|1947|223
1588099500000|2020-04-28 18:45:00|1951|1948|1952|1949|1952|1949|1949|1946|187
1588099800000|2020-04-28 18:50:00|1953|1950|1957|1954|1957|1954|1952|1949|254
1588100100000|2020-04-28 18:55:00|1958|1955|1952|1949|1958|1955|1952|1949|240
1588100400000|2020-04-28 19:00:00|1953|1950|1950|1947|1953|1950|1950|1947|102
1588100700000|2020-04-28 19:05:00|1951|1948|1952|1949|1952|1949|1950|1947|132
1588101000000|2020-04-28 19:10:00|1951|1948|1957|1954|1957|1954|1951|1948|231
1588101300000|2020-04-28 19:15:00|1956|1953|1953|1950|1956|1953|1951|1948|152
1588101600000|2020-04-28 19:20:00|1954|1951|1952|1949|1954|1951|1951|1948|78
1588101900000|2020-04-28 19:25:00|1951|1948|1951|1948|1953|1950|1951|1948|53
1588102200000|2020-04-28 19:30:00|1948|1945|1946|1943|1949|1946|1945|1942|298
1588102500000|2020-04-28 19:35:00|1949|1946|1946|1943|1949|1946|1946|1943|106
1588102800000|2020-04-28 19:40:00|1947|1944|1947|1944|1949|1946|1947|1944|121
1588103100000|2020-04-28 19:45:00|1948|1945|1946|1943|1949|1946|1946|1943|100
1588103400000|2020-04-28 19:50:00|1947|1944|1946|1943|1949|1946|1946|1943|168
1588103700000|2020-04-28 19:55:00|1947|1944|1952|1949|1954|1951|1947|1944|229
1588104000000|2020-04-28 20:00:00|1951|1948|1951|1948|1952|1949|1950|1947|55
1588104300000|2020-04-28 20:05:00|1952|1949|1951|1948|1952|1949|1949|1946|88
1588104600000|2020-04-28 20:10:00|1952|1949|1951|1948|1952|1949|1951|1948|13
1588104900000|2020-04-28 20:15:00|1952|1949|1953|1950|1954|1951|1951|1948|42
1588105200000|2020-04-28 20:20:00|1952|1949|1958|1955|1960|1957|1952|1949|117
1588105500000|2020-04-28 20:25:00|1957|1954|1962|1959|1962|1959|1956|1953|134
1588105800000|2020-04-28 20:30:00|1960|1957|1957|1954|1961|1958|1956|1953|97
1588106100000|2020-04-28 20:35:00|1956|1953|1961|1958|1962|1959|1956|1953|102
1588106400000|2020-04-28 20:40:00|1960|1957|1967|1964|1967|1964|1960|1957|172
1588106700000|2020-04-28 20:45:00|1968|1965|1966|1963|1969|1966|1964|1961|77
1588107000000|2020-04-28 20:50:00|1965|1962|1967|1964|1968|1965|1965|1962|58
1588107300000|2020-04-28 20:55:00|1966|1963|1962|1959|1967|1964|1962|1959|104
1588111200000|2020-04-28 22:00:00|1963|1960|1959|1956|1965|1962|1959|1956|99
1588111500000|2020-04-28 22:05:00|1960|1957|1961|1958|1963|1960|1960|1957|27
1588111800000|2020-04-28 22:10:00|1962|1959|1964|1961|1964|1961|1961|1958|34
1588112100000|2020-04-28 22:15:00|1962|1959|1962|1959|1963|1960|1962|1959|25
1588112400000|2020-04-28 22:20:00|1963|1960|1963|1960|1963|1960|1962|1959|108
1588112700000|2020-04-28 22:25:00|1962|1959|1963|1960|1964|1961|1962|1959|21
1588113000000|2020-04-28 22:30:00|1962|1959|1962|1959|1963|1960|1962|1959|24
1588113300000|2020-04-28 22:35:00|||||||||27
1588113600000|2020-04-28 22:40:00|1963|1960|1962|1959|1963|1960|1962|1959|19
1588113900000|2020-04-28 22:45:00|||||||||2
1588114200000|2020-04-28 22:50:00|1963|1960|1963|1960|1963|1960|1963|1960|16
1588114500000|2020-04-28 22:55:00|1964|1961|1964|1961|1964|1961|1962|1959|74
1588114800000|2020-04-28 23:00:00|1963|1960|1963|1960|1963|1960|1963|1960|21
1588115100000|2020-04-28 23:05:00|1964|1961|1967|1964|1968|1965|1963|1960|32
1588115400000|2020-04-28 23:10:00|1968|1965|1966|1963|1968|1965|1965|1962|44
1588115700000|2020-04-28 23:15:00|1965|1962|1963|1960|1965|1962|1963|1960|28
1588116000000|2020-04-28 23:20:00|1962|1959|1965|1962|1965|1962|1962|1959|14
1588116300000|2020-04-28 23:25:00|1966|1963|1966|1963|1967|1964|1966|1963|15
1588116600000|2020-04-28 23:30:00|1965|1962|1963|1960|1966|1963|1963|1960|18
1588116900000|2020-04-28 23:35:00|1964|1961|1964|1961|1966|1963|1963|1960|33
1588117200000|2020-04-28 23:40:00|1965|1962|1962|1959|1965|1962|1962|1959|24
1588117500000|2020-04-28 23:45:00|1963|1960|1962|1959|1963|1960|1962|1959|21
1588117800000|2020-04-28 23:50:00|1963|1960|1964|1961|1964|1961|1963|1960|40
1588118100000|2020-04-28 23:55:00|1965|1962|1962|1959|1965|1962|1962|1959|15
1588118400000|2020-04-29 00:00:00|1963|1960|1967|1964|1970|1967|1962|1959|157
1588118700000|2020-04-29 00:05:00|1968|1965|1966|1963|1968|1965|1965|1962|39
1588119000000|2020-04-29 00:10:00|1968|1965|1971|1968|1972|1969|1966|1963|109
1588119300000|2020-04-29 00:15:00|1972|1969|1969|1966|1972|1969|1966|1963|48
1588119600000|2020-04-29 00:20:00|1968|1965|1971|1968|1971|1968|1968|1965|32
1588119900000|2020-04-29 00:25:00|1970|1967|1970|1967|1972|1969|1970|1967|32
1588120200000|2020-04-29 00:30:00|1969|1966|1971|1968|1973|1970|1969|1966|43
1588120500000|2020-04-29 00:35:00|1972|1969|1972|1969|1972|1969|1969|1966|32
1588120800000|2020-04-29 00:40:00|1971|1968|1967|1964|1972|1969|1966|1963|35
1588121100000|2020-04-29 00:45:00|1968|1965|1969|1966|1969|1966|1968|1965|27
1588121400000|2020-04-29 00:50:00|1968|1965|1969|1966|1970|1967|1968|1965|68
1588121700000|2020-04-29 00:55:00|1968|1965|1970|1967|1970|1967|1968|1965|6
1588122000000|2020-04-29 01:00:00|1971|1968|1970|1967|1972|1969|1969|1966|47
1588122300000|2020-04-29 01:05:00|1969|1966|1970|1967|1970|1967|1969|1966|21
1588122600000|2020-04-29 01:10:00|1969|1966|1969|1966|1970|1967|1969|1966|21
1588122900000|2020-04-29 01:15:00|1968|1965|1968|1965|1969|1966|1968|1965|25
1588123200000|2020-04-29 01:20:00|1969|1966|1969|1966|1970|1967|1968|1965|32
1588123500000|2020-04-29 01:25:00|1968|1965|1967|1964|1969|1966|1967|1964|32
1588123800000|2020-04-29 01:30:00|1966|1963|1968|1965|1968|1965|1966|1963|39
1588124100000|2020-04-29 01:35:00|1969|1966|1969|1966|1971|1968|1969|1966|46
1588124400000|2020-04-29 01:40:00|1970|1967|1972|1969|1973|1970|1970|1967|44
1588124700000|2020-04-29 01:45:00|1973|1970|1972|1969|1974|1971|1972|1969|41
1588125000000|2020-04-29 01:50:00|1971|1968|1973|1970|1973|1970|1971|1968|23
1588125300000|2020-04-29 01:55:00|1976|1973|1976|1973|1981|1978|1974|1971|190
1588125600000|2020-04-29 02:00:00|1975|1972|1975|1972|1976|1973|1975|1972|21
1588125900000|2020-04-29 02:05:00|1976|1973|1975|1972|1976|1973|1972|1969|40
1588126200000|2020-04-29 02:10:00|1977|1974|1977|1974|1978|1975|1976|1973|61
1588126500000|2020-04-29 02:15:00|1978|1975|1978|1975|1978|1975|1976|1973|23
1588126800000|2020-04-29 02:20:00|1977|1974|1979|1976|1980|1977|1977|1974|42
1588127100000|2020-04-29 02:25:00|1978|1975|1979|1976|1980|1977|1978|1975|24
1588127400000|2020-04-29 02:30:00|1978|1975|1978|1975|1980|1977|1977|1974|60
1588127700000|2020-04-29 02:35:00|1977|1974|1977|1974|1978|1975|1977|1974|15
1588128000000|2020-04-29 02:40:00|1975|1972|1976|1973|1976|1973|1974|1971|57
1588128300000|2020-04-29 02:45:00|1975|1972|1974|1971|1975|1972|1971|1968|76
1588128600000|2020-04-29 02:50:00|1973|1970|1975|1972|1975|1972|1973|1970|40
1588128900000|2020-04-29 02:55:00|1974|1971|1972|1969|1975|1972|1972|1969|41
1588129200000|2020-04-29 03:00:00|1973|1970|1974|1971|1974|1971|1972|1969|8
1588129500000|2020-04-29 03:05:00|1973|1970|1973|1970|1974|1971|1972|1969|19
1588129800000|2020-04-29 03:10:00|1974|1971|1973|1970|1974|1971|1972|1969|16
1588130100000|2020-04-29 03:15:00|1972|1969|1975|1972|1975|1972|1972|1969|20
1588130400000|2020-04-29 03:20:00|1974|1971|1974|1971|1975|1972|1974|1971|27
1588130700000|2020-04-29 03:25:00|1973|1970|1973|1970|1973|1970|1973|1970|10
1588131000000|2020-04-29 03:30:00|1974|1971|1975|1972|1975|1972|1973|1970|7
1588131300000|2020-04-29 03:35:00|1976|1973|1977|1974|1977|1974|1976|1973|18
1588131600000|2020-04-29 03:40:00|1978|1975|1975|1972|1978|1975|1975|1972|26
1588131900000|2020-04-29 03:45:00|1976|1973|1977|1974|1977|1974|1976|1973|7
1588132200000|2020-04-29 03:50:00|1978|1975|1977|1974|1978|1975|1977|1974|14
1588132500000|2020-04-29 03:55:00|1978|1975|1977|1974|1978|1975|1977|1974|14
1588132800000|2020-04-29 04:00:00|1978|1975|1978|1975|1978|1975|1976|1973|21
1588133100000|2020-04-29 04:05:00|1977|1974|1978|1975|1978|1975|1976|1973|11
1588133400000|2020-04-29 04:10:00|1977|1974|1978|1975|1979|1976|1977|1974|21
1588133700000|2020-04-29 04:15:00|1979|1976|1977|1974|1979|1976|1977|1974|10
1588134000000|2020-04-29 04:20:00|1978|1975|1976|1973|1978|1975|1976|1973|10
1588134300000|2020-04-29 04:25:00|1975|1972|1975|1972|1976|1973|1975|1972|15
1588134600000|2020-04-29 04:30:00|1974|1971|1970|1967|1974|1971|1965|1962|138
1588134900000|2020-04-29 04:35:00|1969|1966|1967|1964|1971|1968|1967|1964|53
1588135200000|2020-04-29 04:40:00|1965|1962|1969|1966|1969|1966|1965|1962|27
1588135500000|2020-04-29 04:45:00|1970|1967|1968|1965|1970|1967|1967|1964|25
1588135800000|2020-04-29 04:50:00|1967|1964|1969|1966|1970|1967|1967|1964|19
1588136100000|2020-04-29 04:55:00|1970|1967|1969|1966|1970|1967|1967|1964|24
1588136400000|2020-04-29 05:00:00|1968|1965|1970|1967|1971|1968|1967|1964|44
1588136700000|2020-04-29 05:05:00|1969|1966|1969|1966|1969|1966|1967|1964|14
1588137000000|2020-04-29 05:10:00|1970|1967|1969|1966|1971|1968|1968|1965|27
1588137300000|2020-04-29 05:15:00|1970|1967|1969|1966|1970|1967|1967|1964|44
1588137600000|2020-04-29 05:20:00|1970|1967|1972|1969|1972|1969|1969|1966|21
1588137900000|2020-04-29 05:25:00|1973|1970|1970|1967|1974|1971|1967|1964|54
1588138200000|2020-04-29 05:30:00|1969|1966|1966|1963|1969|1966|1966|1963|28
1588138500000|2020-04-29 05:35:00|1967|1964|1966|1963|1967|1964|1965|1962|35
1588138800000|2020-04-29 05:40:00|1967|1964|1964|1961|1967|1964|1963|1960|77
1588139100000|2020-04-29 05:45:00|1965|1962|1964|1961|1965|1962|1963|1960|47
1588139400000|2020-04-29 05:50:00|1963|1960|1963|1960|1964|1961|1963|1960|60
1588139700000|2020-04-29 05:55:00|1964|1961|1960|1957|1964|1961|1957|1954|114
1588140000000|2020-04-29 06:00:00|1959|1956|1955|1952|1959|1956|1953|1950|120
1588140300000|2020-04-29 06:05:00|1954|1951|1957|1954|1957|1954|1954|1951|93
1588140600000|2020-04-29 06:10:00|1958|1955|1959|1956|1959|1956|1955|1952|65
1588140900000|2020-04-29 06:15:00|1958|1955|1956|1953|1958|1955|1954|1951|60
1588141200000|2020-04-29 06:20:00|1957|1954|1955|1952|1957|1954|1953|1950|52
1588141500000|2020-04-29 06:25:00|1956|1953|1957|1954|1959|1956|1955|1952|59
1588141800000|2020-04-29 06:30:00|1958|1955|1958|1955|1959|1956|1956|1953|73
1588142100000|2020-04-29 06:35:00|1959|1956|1955|1952|1960|1957|1954|1951|78
1588142400000|2020-04-29 06:40:00|1956|1953|1961|1958|1961|1958|1954|1951|70
1588142700000|2020-04-29 06:45:00|1960|1957|1957|1954|1961|1958|1957|1954|57
1588143000000|2020-04-29 06:50:00|1958|1955|1958|1955|1960|1957|1955|1952|55
1588143300000|2020-04-29 06:55:00|1959|1956|1959|1956|1959|1956|1957|1954|19
1588143600000|2020-04-29 07:00:00|1958|1955|1962|1959|1962|1959|1957|1954|50
1588143900000|2020-04-29 07:05:00|1961|1958|1961|1958|1962|1959|1960|1957|30
1588144200000|2020-04-29 07:10:00|1962|1959|1962|1959|1962|1959|1960|1957|48
1588144500000|2020-04-29 07:15:00|1961|1958|1961|1958|1962|1959|1959|1956|53
1588144800000|2020-04-29 07:20:00|1962|1959|1964|1961|1964|1961|1961|1958|60
1588145100000|2020-04-29 07:25:00|1963|1960|1966|1963|1967|1964|1963|1960|72
1588145400000|2020-04-29 07:30:00|1967|1964|1973|1970|1976|1973|1967|1964|192
1588145700000|2020-04-29 07:35:00|1972|1969|1977|1974|1978|1975|1970|1967|126
1588146000000|2020-04-29 07:40:00|1978|1975|1985|1982|1985|1982|1977|1974|324
1588146300000|2020-04-29 07:45:00|1984|1981|1978|1975|1985|1982|1978|1975|99
1588146600000|2020-04-29 07:50:00|1979|1976|1976|1973|1980|1977|1974|1971|57
1588146900000|2020-04-29 07:55:00|1975|1972|1978|1975|1979|1976|1973|1970|88
1588147200000|2020-04-29 08:00:00|1977|1974|1979|1976|1981|1978|1976|1973|49
1588147500000|2020-04-29 08:05:00|1980|1977|1979|1976|1982|1979|1977|1974|46
1588147800000|2020-04-29 08:10:00|1978|1975|1976|1973|1979|1976|1976|1973|30
1588148100000|2020-04-29 08:15:00|1977|1974|1975|1972|1979|1976|1974|1971|61
1588148400000|2020-04-29 08:20:00|1976|1973|1975|1972|1976|1973|1975|1972|33
1588148700000|2020-04-29 08:25:00|1974|1971|1975|1972|1976|1973|1974|1971|43
1588149000000|2020-04-29 08:30:00|1974|1971|1974|1971|1976|1973|1974|1971|35
1588149300000|2020-04-29 08:35:00|1973|1970|1974|1971|1974|1971|1973|1970|32
1588149600000|2020-04-29 08:40:00|1975|1972|1977|1974|1977|1974|1975|1972|37
1588149900000|2020-04-29 08:45:00|1978|1975|1976|1973|1979|1976|1976|1973|51
1588150200000|2020-04-29 08:50:00|1977|1974|1975|1972|1977|1974|1974|1971|24
1588150500000|2020-04-29 08:55:00|1974|1971|1974|1971|1976|1973|1974|1971|58
1588150800000|2020-04-29 09:00:00|1975|1972|1964|1961|1975|1972|1959|1956|306
1588151100000|2020-04-29 09:05:00|1965|1962|1964|1961|1967|1964|1964|1961|38
1588151400000|2020-04-29 09:10:00|1965|1962|1968|1965|1974|1971|1965|1962|112
1588151700000|2020-04-29 09:15:00|1969|1966|1965|1962|1969|1966|1962|1959|84
1588152000000|2020-04-29 09:20:00|1964|1961|1971|1968|1974|1971|1964|1961|99
1588152300000|2020-04-29 09:25:00|1972|1969|1971|1968|1973|1970|1970|1967|36
1588152600000|2020-04-29 09:30:00|1970|1967|1971|1968|1975|1972|1970|1967|54
1588152900000|2020-04-29 09:35:00|1970|1967|1972|1969|1972|1969|1970|1967|17
1588153200000|2020-04-29 09:40:00|1973|1970|1977|1974|1981|1978|1972|1969|121
1588153500000|2020-04-29 09:45:00|1978|1975|1974|1971|1978|1975|1974|1971|63
1588153800000|2020-04-29 09:50:00|1975|1972|1970|1967|1975|1972|1970|1967|61
1588154100000|2020-04-29 09:55:00|1971|1968|1972|1969|1973|1970|1969|1966|46
1588154400000|2020-04-29 10:00:00|1973|1970|1972|1969|1973|1970|1970|1967|44
1588154700000|2020-04-29 10:05:00|1971|1968|1967|1964|1972|1969|1964|1961|132
1588155000000|2020-04-29 10:10:00|1968|1965|1969|1966|1969|1966|1967|1964|17
1588155300000|2020-04-29 10:15:00|1968|1965|1971|1968|1972|1969|1968|1965|56
1588155600000|2020-04-29 10:20:00|1972|1969|1974|1971|1975|1972|1971|1968|41
1588155900000|2020-04-29 10:25:00|1975|1972|1971|1968|1976|1973|1970|1967|36
1588156200000|2020-04-29 10:30:00|1970|1967|1966|1963|1970|1967|1965|1962|65
1588156500000|2020-04-29 10:35:00|1967|1964|1966|1963|1967|1964|1966|1963|29
1588156800000|2020-04-29 10:40:00|1965|1962|1968|1965|1969|1966|1965|1962|43
1588157100000|2020-04-29 10:45:00|1969|1966|1967|1964|1970|1967|1964|1961|57
1588157400000|2020-04-29 10:50:00|1966|1963|1964|1961|1967|1964|1963|1960|117
1588157700000|2020-04-29 10:55:00|1963|1960|1966|1963|1966|1963|1959|1956|144
1588158000000|2020-04-29 11:00:00|1965|1962|1963|1960|1966|1963|1962|1959|89
1588158300000|2020-04-29 11:05:00|1962|1959|1962|1959|1962|1959|1960|1957|96
1588158600000|2020-04-29 11:10:00|1961|1958|1958|1955|1962|1959|1956|1953|294
1588158900000|2020-04-29 11:15:00|1960|1957|1961|1958|1962|1959|1957|1954|150
1588159200000|2020-04-29 11:20:00|1960|1957|1960|1957|1961|1958|1957|1954|132
1588159500000|2020-04-29 11:25:00|1961|1958|1961|1958|1965|1962|1960|1957|121
1588159800000|2020-04-29 11:30:00|1960|1957|1953|1950|1963|1960|1951|1948|567
1588160100000|2020-04-29 11:35:00|1954|1951|1955|1952|1956|1953|1952|1949|154
1588160400000|2020-04-29 11:40:00|1956|1953|1953|1950|1957|1954|1953|1950|130
1588160700000|2020-04-29 11:45:00|1952|1949|1953|1950|1954|1951|1951|1948|238
1588161000000|2020-04-29 11:50:00|1955|1952|1956|1953|1957|1954|1955|1952|179
1588161300000|2020-04-29 11:55:00|1955|1952|1952|1949|1955|1952|1951|1948|176
1588161600000|2020-04-29 12:00:00|1953|1950|1957|1954|1958|1955|1953|1950|229
1588161900000|2020-04-29 12:05:00|1956|1953|1948|1945|1957|1954|1946|1943|654
1588162200000|2020-04-29 12:10:00|1945|1942|1945|1942|1950|1947|1941|1938|527
1588162500000|2020-04-29 12:15:00|1946|1943|1949|1946|1953|1950|1942|1939|699
1588162800000|2020-04-29 12:20:00|1948|1945|1948|1945|1953|1950|1947|1944|297
1588163100000|2020-04-29 12:25:00|1949|1946|1957|1954|1958|1955|1948|1945|383
1588163400000|2020-04-29 12:30:00|1958|1955|1958|1955|1964|1961|1956|1953|807
1588163700000|2020-04-29 12:35:00|1959|1956|1952|1949|1959|1956|1950|1947|524
1588164000000|2020-04-29 12:40:00|1951|1948|1976|1973|1983|1980|1950|1947|1555
1588164300000|2020-04-29 12:45:00|1977|1974|1969|1966|1977|1974|1966|1963|737
1588164600000|2020-04-29 12:50:00|1970|1967|1975|1972|1975|1972|1962|1959|573
1588164900000|2020-04-29 12:55:00|1974|1971|1978|1975|1979|1976|1969|1966|495
1588165200000|2020-04-29 13:00:00|1977|1974|1964|1961|1982|1979|1959|1956|1489
1588165500000|2020-04-29 13:05:00|1966|1963|1922|1919|1970|1967|1922|1919|2420
1588165800000|2020-04-29 13:10:00|1919|1916|1936|1933|1941|1938|1919|1916|1758
1588166100000|2020-04-29 13:15:00|1935|1932|1931|1928|1936|1933|1925|1922|1062
1588166400000|2020-04-29 13:20:00|1930|1927|1919|1916|1932|1929|1914|1911|1358
1588166700000|2020-04-29 13:25:00|1920|1917|1924|1921|1929|1926|1918|1915|686
1588167000000|2020-04-29 13:30:00|1925|1922|1932|1929|1935|1932|1919|1916|864
1588167300000|2020-04-29 13:35:00|1933|1930|1932|1929|1934|1931|1925|1922|1001
1588167600000|2020-04-29 13:40:00|1933|1930|1937|1934|1940|1937|1929|1926|972
1588167900000|2020-04-29 13:45:00|1938|1935|1902|1899|1938|1935|1897|1894|2338
1588168200000|2020-04-29 13:50:00|1903|1900|1902|1899|1908|1905|1896|1893|1657
1588168500000|2020-04-29 13:55:00|1903|1900|1906|1903|1908|1905|1896|1893|1159
1588168800000|2020-04-29 14:00:00|1905|1902|1908|1905|1908|1905|1901|1898|1000
1588169100000|2020-04-29 14:05:00|1909|1906|1914|1911|1923|1920|1906|1903|1388
1588169400000|2020-04-29 14:10:00|1913|1910|1914|1911|1917|1914|1908|1905|725
1588169700000|2020-04-29 14:15:00|1913|1910|1908|1905|1914|1911|1901|1898|701
1588170000000|2020-04-29 14:20:00|1907|1904|1923|1920|1925|1922|1907|1904|1203
1588170300000|2020-04-29 14:25:00|1924|1921|1916|1913|1924|1921|1915|1912|501
1588170600000|2020-04-29 14:30:00|1915|1912|1910|1907|1916|1913|1907|1904|621
1588170900000|2020-04-29 14:35:00|1911|1908|1908|1905|1913|1910|1905|1902|823
1588171200000|2020-04-29 14:40:00|1907|1904|1895|1892|1910|1907|1892|1889|1809
1588171500000|2020-04-29 14:45:00|1896|1893|1890|1887|1897|1894|1888|1885|1232
1588171800000|2020-04-29 14:50:00|1889|1886|1886|1883|1890|1887|1884|1881|1153
1588172100000|2020-04-29 14:55:00|1887|1884|1892|1889|1898|1895|1887|1884|1034
1588172400000|2020-04-29 15:00:00|1891|1888|1892|1889|1894|1891|1887|1884|855
1588172700000|2020-04-29 15:05:00|1893|1890|1897|1894|1898|1895|1891|1888|691
1588173000000|2020-04-29 15:10:00|1898|1895|1897|1894|1902|1899|1891|1888|1044
1588173300000|2020-04-29 15:15:00|1896|1893|1901|1898|1901|1898|1895|1892|523
1588173600000|2020-04-29 15:20:00|1900|1897|1902|1899|1903|1900|1897|1894|618
1588173900000|2020-04-29 15:25:00|1901|1898|1896|1893|1902|1899|1894|1891|676
1588174200000|2020-04-29 15:30:00|1895|1892|1896|1893|1897|1894|1893|1890|508
1588174500000|2020-04-29 15:35:00|1898|1895|1894|1891|1899|1896|1891|1888|809
1588174800000|2020-04-29 15:40:00|1893|1890|1890|1887|1894|1891|1890|1887|439
1588175100000|2020-04-29 15:45:00|1891|1888|1889|1886|1894|1891|1888|1885|703
1588175400000|2020-04-29 15:50:00|1888|1885|1894|1891|1895|1892|1886|1883|738
1588175700000|2020-04-29 15:55:00|1893|1890|1882|1879|1894|1891|1881|1878|721
1588176000000|2020-04-29 16:00:00|1883|1880|1884|1881|1888|1885|1881|1878|754
1588176300000|2020-04-29 16:05:00|1883|1880|1877|1874|1883|1880|1876|1873|1058
1588176600000|2020-04-29 16:10:00|1876|1873|1883|1880|1884|1881|1876|1873|951
1588176900000|2020-04-29 16:15:00|1882|1879|1885|1882|1888|1885|1881|1878|786
1588177200000|2020-04-29 16:20:00|1884|1881|1881|1878|1884|1881|1879|1876|738
1588177500000|2020-04-29 16:25:00|1880|1877|1882|1879|1884|1881|1877|1874|860
1588177800000|2020-04-29 16:30:00|1883|1880|1889|1886|1891|1888|1882|1879|979
1588178100000|2020-04-29 16:35:00|1888|1885|1885|1882|1891|1888|1885|1882|902
1588178400000|2020-04-29 16:40:00|1886|1883|1885|1882|1887|1884|1884|1881|380
1588178700000|2020-04-29 16:45:00|1884|1881|1890|1887|1890|1887|1884|1881|822
1588179000000|2020-04-29 16:50:00|1889|1886|1898|1895|1900|1897|1888|1885|1310
1588179300000|2020-04-29 16:55:00|1897|1894|1893|1890|1897|1894|1892|1889|491
1588179600000|2020-04-29 17:00:00|1892|1889|1897|1894|1898|1895|1891|1888|608
1588179900000|2020-04-29 17:05:00|1898|1895|1904|1901|1906|1903|1895|1892|894
1588180200000|2020-04-29 17:10:00|1905|1902|1902|1899|1905|1902|1899|1896|428
1588180500000|2020-04-29 17:15:00|1901|1898|1899|1896|1901|1898|1898|1895|391
1588180800000|2020-04-29 17:20:00|1900|1897|1917|1914|1917|1914|1898|1895|1196
1588181100000|2020-04-29 17:25:00|1918|1915|1913|1910|1920|1917|1911|1908|939
1588181400000|2020-04-29 17:30:00|1914|1911|1912|1909|1917|1914|1911|1908|422
1588181700000|2020-04-29 17:35:00|1913|1910|1911|1908|1914|1911|1908|1905|1057
1588182000000|2020-04-29 17:40:00|1910|1907|1905|1902|1910|1907|1904|1901|555
1588182300000|2020-04-29 17:45:00|1906|1903|1905|1902|1909|1906|1904|1901|362
1588182600000|2020-04-29 17:50:00|1904|1901|1910|1907|1912|1909|1904|1901|780
1588182900000|2020-04-29 17:55:00|1909|1906|1911|1908|1915|1912|1909|1906|944
1588183200000|2020-04-29 18:00:00|1910|1907|1900|1897|1911|1908|1896|1893|989
1588183500000|2020-04-29 18:05:00|1901|1898|1904|1901|1908|1905|1898|1895|800
1588183800000|2020-04-29 18:10:00|1903|1900|1902|1899|1907|1904|1900|1897|893
1588184100000|2020-04-29 18:15:00|1903|1900|1902|1899|1911|1908|1902|1899|628
1588184400000|2020-04-29 18:20:00|1903|1900|1902|1899|1904|1901|1899|1896|790
1588184700000|2020-04-29 18:25:00|1901|1898|1884|1881|1902|1899|1878|1875|3765
1588185000000|2020-04-29 18:30:00|1885|1882|1888|1885|1890|1887|1880|1877|1628
1588185300000|2020-04-29 18:35:00|1887|1884|1883|1880|1888|1885|1883|1880|399
1588185600000|2020-04-29 18:40:00|1884|1881|1886|1883|1887|1884|1883|1880|452
1588185900000|2020-04-29 18:45:00|1887|1884|1886|1883|1888|1885|1884|1881|305
1588186200000|2020-04-29 18:50:00|1887|1884|1888|1885|1889|1886|1886|1883|335
1588186500000|2020-04-29 18:55:00|1887|1884|1891|1888|1891|1888|1886|1883|181
1588186800000|2020-04-29 19:00:00|1890|1887|1893|1890|1894|1891|1890|1887|171
1588187100000|2020-04-29 19:05:00|1894|1891|1893|1890|1895|1892|1891|1888|128
1588187400000|2020-04-29 19:10:00|1892|1889|1897|1894|1899|1896|1892|1889|295
1588187700000|2020-04-29 19:15:00|1899|1896|1894|1891|1899|1896|1893|1890|235
1588188000000|2020-04-29 19:20:00|1895|1892|1896|1893|1897|1894|1895|1892|93
1588188300000|2020-04-29 19:25:00|1895|1892|1899|1896|1901|1898|1895|1892|117
1588188600000|2020-04-29 19:30:00|1898|1895|1899|1896|1900|1897|1898|1895|81
1588188900000|2020-04-29 19:35:00|1900|1897|1901|1898|1901|1898|1897|1894|233
1588189200000|2020-04-29 19:40:00|1900|1897|1892|1889|1900|1897|1891|1888|278
1588189500000|2020-04-29 19:45:00|1893|1890|1895|1892|1895|1892|1891|1888|187
1588189800000|2020-04-29 19:50:00|1894|1891|1891|1888|1895|1892|1891|1888|92
1588190100000|2020-04-29 19:55:00|1892|1889|1892|1889|1894|1891|1891|1888|121
1588190400000|2020-04-29 20:00:00|1893|1890|1891|1888|1893|1890|1890|1887|138
1588190700000|2020-04-29 20:05:00|1892|1889|1892|1889|1892|1889|1891|1888|99
1588191000000|2020-04-29 20:10:00|1891|1888|1891|1888|1891|1888|1891|1888|18
1588191300000|2020-04-29 20:15:00|1892|1889|1891|1888|1892|1889|1891|1888|341
1588191600000|2020-04-29 20:20:00|1888|1885|1888|1885|1889|1886|1887|1884|303
1588191900000|2020-04-29 20:25:00|1887|1884|1890|1887|1890|1887|1887|1884|147
1588192200000|2020-04-29 20:30:00|1889|1886|1890|1887|1891|1888|1889|1886|61
1588192500000|2020-04-29 20:35:00|1891|1888|1890|1887|1891|1888|1890|1887|470
1588192800000|2020-04-29 20:40:00|1891|1888|1890|1887|1891|1888|1890|1887|82
1588193100000|2020-04-29 20:45:00|1891|1888|1891|1888|1891|1888|1890|1887|103
1588193400000|2020-04-29 20:50:00|1892|1889|1892|1889|1892|1889|1891|1888|109
1588193700000|2020-04-29 20:55:00|1891|1888|1893|1890|1893|1890|1891|1888|235
1588197600000|2020-04-29 22:00:00|1894|1891|1896|1893|1898|1895|1894|1891|85
1588197900000|2020-04-29 22:05:00|1895|1892|1895|1892|1898|1895|1895|1892|42
1588198200000|2020-04-29 22:10:00|1896|1893|1898|1895|1898|1895|1896|1893|19
1588198500000|2020-04-29 22:15:00|1897|1894|1899|1896|1899|1896|1897|1894|38
1588198800000|2020-04-29 22:20:00|1900|1897|1890|1887|1900|1897|1890|1887|74
1588199100000|2020-04-29 22:25:00|1891|1888|1892|1889|1893|1890|1891|1888|32
1588199400000|2020-04-29 22:30:00|1893|1890|1893|1890|1894|1891|1892|1889|20
1588199700000|2020-04-29 22:35:00|1892|1889|1889|1886|1892|1889|1888|1885|48
1588200000000|2020-04-29 22:40:00|1890|1887|1890|1887|1890|1887|1889|1886|26
1588200300000|2020-04-29 22:45:00|1891|1888|1890|1887|1891|1888|1890|1887|11
1588200600000|2020-04-29 22:50:00|1891|1888|1892|1889|1893|1890|1891|1888|32
1588200900000|2020-04-29 22:55:00|1891|1888|1890|1887|1891|1888|1890|1887|15
1588201200000|2020-04-29 23:00:00|1891|1888|1892|1889|1892|1889|1891|1888|12
1588201500000|2020-04-29 23:05:00|1891|1888|1891|1888|1891|1888|1890|1887|13
1588201800000|2020-04-29 23:10:00|1890|1887|1891|1888|1891|1888|1890|1887|18
1588202100000|2020-04-29 23:15:00|1890|1887|1890|1887|1890|1887|1890|1887|21
1588202400000|2020-04-29 23:20:00|1889|1886|1890|1887|1890|1887|1889|1886|13
1588202700000|2020-04-29 23:25:00|1891|1888|1891|1888|1891|1888|1891|1888|12
1588203000000|2020-04-29 23:30:00|1892|1889|1893|1890|1893|1890|1892|1889|42
1588203300000|2020-04-29 23:35:00|1894|1891|1894|1891|1894|1891|1892|1889|11
1588203600000|2020-04-29 23:40:00|1895|1892|1896|1893|1896|1893|1894|1891|33
1588203900000|2020-04-29 23:45:00|1895|1892|1895|1892|1895|1892|1895|1892|6
1588204200000|2020-04-29 23:50:00|1894|1891|1891|1888|1894|1891|1890|1887|55
1588204500000|2020-04-29 23:55:00|1890|1887|1892|1889|1893|1890|1889|1886|124
1588204800000|2020-04-30 00:00:00|1891|1888|1881|1878|1891|1888|1880|1877|203
1588205100000|2020-04-30 00:05:00|1880|1877|1880|1877|1884|1881|1878|1875|148
1588205400000|2020-04-30 00:10:00|1879|1876|1880|1877|1880|1877|1878|1875|141
1588205700000|2020-04-30 00:15:00|1879|1876|1879|1876|1879|1876|1879|1876|66
1588206000000|2020-04-30 00:20:00|1880|1877|1880|1877|1881|1878|1879|1876|31
1588206300000|2020-04-30 00:25:00|1881|1878|1882|1879|1883|1880|1881|1878|36
1588206600000|2020-04-30 00:30:00|1883|1880|1882|1879|1884|1881|1882|1879|44
1588206900000|2020-04-30 00:35:00|1883|1880|1886|1883|1887|1884|1883|1880|88
1588207200000|2020-04-30 00:40:00|1887|1884|1888|1885|1888|1885|1886|1883|54
1588207500000|2020-04-30 00:45:00|1887|1884|1887|1884|1887|1884|1886|1883|33
1588207800000|2020-04-30 00:50:00|1888|1885|1888|1885|1889|1886|1888|1885|33
1588208100000|2020-04-30 00:55:00|1889|1886|1888|1885|1889|1886|1887|1884|18
1588208400000|2020-04-30 01:00:00|1887|1884|1886|1883|1887|1884|1884|1881|38
1588208700000|2020-04-30 01:05:00|1885|1882|1885|1882|1886|1883|1885|1882|12
1588209000000|2020-04-30 01:10:00|1884|1881|1884|1881|1885|1882|1883|1880|18
1588209300000|2020-04-30 01:15:00|1883|1880|1884|1881|1885|1882|1883|1880|29
1588209600000|2020-04-30 01:20:00|1885|1882|1885|1882|1886|1883|1885|1882|10
1588209900000|2020-04-30 01:25:00|1884|1881|1884|1881|1884|1881|1883|1880|14
1588210200000|2020-04-30 01:30:00|1883|1880|1885|1882|1885|1882|1883|1880|26
1588210500000|2020-04-30 01:35:00|1886|1883|1887|1884|1887|1884|1885|1882|43
1588210800000|2020-04-30 01:40:00|1885|1882|1887|1884|1889|1886|1885|1882|67
1588211100000|2020-04-30 01:45:00|1886|1883|1886|1883|1887|1884|1885|1882|26
1588211400000|2020-04-30 01:50:00|1887|1884|1888|1885|1888|1885|1886|1883|25
1588211700000|2020-04-30 01:55:00|1887|1884|1886|1883|1887|1884|1886|1883|12
1588212000000|2020-04-30 02:00:00|1887|1884|1887|1884|1887|1884|1886|1883|16
1588212300000|2020-04-30 02:05:00|1888|1885|1891|1888|1892|1889|1888|1885|49
1588212600000|2020-04-30 02:10:00|1890|1887|1886|1883|1890|1887|1886|1883|32
1588212900000|2020-04-30 02:15:00|1885|1882|1888|1885|1888|1885|1885|1882|51
1588213200000|2020-04-30 02:20:00|1887|1884|1888|1885|1889|1886|1887|1884|28
1588213500000|2020-04-30 02:25:00|1889|1886|1890|1887|1890|1887|1888|1885|14
1588213800000|2020-04-30 02:30:00|1889|1886|1888|1885|1890|1887|1887|1884|32
1588214100000|2020-04-30 02:35:00|1889|1886|1889|1886|1889|1886|1887|1884|37
1588214400000|2020-04-30 02:40:00|1888|1885|1888|1885|1889|1886|1888|1885|11
1588214700000|2020-04-30 02:45:00|1887|1884|1887|1884|1887|1884|1886|1883|33
1588215000000|2020-04-30 02:50:00|1888|1885|1888|1885|1888|1885|1887|1884|18
1588215300000|2020-04-30 02:55:00|1889|1886|1888|1885|1889|1886|1888|1885|21
1588215600000|2020-04-30 03:00:00|1889|1886|1889|1886|1890|1887|1888|1885|24
1588215900000|2020-04-30 03:05:00|1890|1887|1892|1889|1892|1889|1889|1886|29
1588216200000|2020-04-30 03:10:00|1893|1890|1892|1889|1893|1890|1891|1888|31
1588216500000|2020-04-30 03:15:00|1891|1888|1892|1889|1892|1889|1891|1888|28
1588216800000|2020-04-30 03:20:00|1891|1888|1890|1887|1892|1889|1890|1887|27
1588217100000|2020-04-30 03:25:00|1891|1888|1894|1891|1894|1891|1890|1887|32
1588217400000|2020-04-30 03:30:00|1895|1892|1893|1890|1895|1892|1892|1889|51
1588217700000|2020-04-30 03:35:00|1894|1891|1893|1890|1894|1891|1893|1890|9
1588218000000|2020-04-30 03:40:00|1892|1889|1894|1891|1894|1891|1892|1889|15
1588218300000|2020-04-30 03:45:00|1893|1890|1891|1888|1893|1890|1891|1888|34
1588218600000|2020-04-30 03:50:00|1892|1889|1893|1890|1893|1890|1891|1888|31
1588218900000|2020-04-30 03:55:00|1894|1891|1894|1891|1895|1892|1893|1890|25
1588219200000|2020-04-30 04:00:00|1895|1892|1894|1891|1895|1892|1894|1891|20
1588219500000|2020-04-30 04:05:00|1893|1890|1895|1892|1895|1892|1892|1889|34
1588219800000|2020-04-30 04:10:00|1894|1891|1896|1893|1896|1893|1894|1891|24
1588220100000|2020-04-30 04:15:00|1895|1892|1895|1892|1896|1893|1895|1892|11
1588220400000|2020-04-30 04:20:00|1896|1893|1895|1892|1896|1893|1895|1892|15
1588220700000|2020-04-30 04:25:00|1894|1891|1894|1891|1895|1892|1892|1889|22
1588221000000|2020-04-30 04:30:00|1895|1892|1895|1892|1895|1892|1894|1891|48
1588221300000|2020-04-30 04:35:00|1894|1891|1893|1890|1894|1891|1893|1890|25
1588221600000|2020-04-30 04:40:00|1894|1891|1895|1892|1896|1893|1894|1891|29
1588221900000|2020-04-30 04:45:00|1894|1891|1892|1889|1894|1891|1891|1888|41
1588222200000|2020-04-30 04:50:00|1891|1888|1890|1887|1891|1888|1890|1887|13
1588222500000|2020-04-30 04:55:00|1891|1888|1893|1890|1893|1890|1891|1888|22
1588222800000|2020-04-30 05:00:00|1892|1889|1893|1890|1893|1890|1892|1889|25
1588223100000|2020-04-30 05:05:00|||||||||6
1588223400000|2020-04-30 05:10:00|1892|1889|1890|1887|1892|1889|1890|1887|51
1588223700000|2020-04-30 05:15:00|1889|1886|1891|1888|1892|1889|1888|1885|27
1588224000000|2020-04-30 05:20:00|1892|1889|1891|1888|1892|1889|1890|1887|9
1588224300000|2020-04-30 05:25:00|1890|1887|1888|1885|1890|1887|1887|1884|57
1588224600000|2020-04-30 05:30:00|1887|1884|1886|1883|1887|1884|1885|1882|62
1588224900000|2020-04-30 05:35:00|1885|1882|1888|1885|1888|1885|1885|1882|25
1588225200000|2020-04-30 05:40:00|1887|1884|1884|1881|1887|1884|1883|1880|76
1588225500000|2020-04-30 05:45:00|1885|1882|1884|1881|1887|1884|1884|1881|107
1588225800000|2020-04-30 05:50:00|1885|1882|1885|1882|1887|1884|1885|1882|36
1588226100000|2020-04-30 05:55:00|1886|1883|1883|1880|1886|1883|1883|1880|42
1588226400000|2020-04-30 06:00:00|1882|1879|1883|1880|1884|1881|1881|1878|73
1588226700000|2020-04-30 06:05:00|1882|1879|1883|1880|1884|1881|1882|1879|47
1588227000000|2020-04-30 06:10:00|1884|1881|1885|1882|1887|1884|1884|1881|67
1588227300000|2020-04-30 06:15:00|1886|1883|1886|1883|1888|1885|1886|1883|52
1588227600000|2020-04-30 06:20:00|1887|1884|1887|1884|1887|1884|1884|1881|33
1588227900000|2020-04-30 06:25:00|1888|1885|1885|1882|1888|1885|1884|1881|58
1588228200000|2020-04-30 06:30:00|1886|1883|1883|1880|1887|1884|1882|1879|55
1588228500000|2020-04-30 06:35:00|1884|1881|1884|1881|1884|1881|1882|1879|52
1588228800000|2020-04-30 06:40:00|1883|1880|1883|1880|1884|1881|1882|1879|24
1588229100000|2020-04-30 06:45:00|1884|1881|1882|1879|1884|1881|1882|1879|50
1588229400000|2020-04-30 06:50:00|1881|1878|1874|1871|1882|1879|1872|1869|175
1588229700000|2020-04-30 06:55:00|1875|1872|1872|1869|1877|1874|1872|1869|105
1588230000000|2020-04-30 07:00:00|1871|1868|1870|1867|1871|1868|1867|1864|213
1588230300000|2020-04-30 07:05:00|1871|1868|1871|1868|1873|1870|1870|1867|146
1588230600000|2020-04-30 07:10:00|1870|1867|1862|1859|1870|1867|1861|1858|274
1588230900000|2020-04-30 07:15:00|1863|1860|1849|1846|1863|1860|1849|1846|440
1588231200000|2020-04-30 07:20:00|1850|1847|1850|1847|1854|1851|1845|1842|401
1588231500000|2020-04-30 07:25:00|1851|1848|1854|1851|1856|1853|1848|1845|202
1588231800000|2020-04-30 07:30:00|1853|1850|1853|1850|1853|1850|1850|1847|74
1588232100000|2020-04-30 07:35:00|1852|1849|1853|1850|1854|1851|1851|1848|77
1588232400000|2020-04-30 07:40:00|1854|1851|1859|1856|1862|1859|1854|1851|158
1588232700000|2020-04-30 07:45:00|1860|1857|1858|1855|1862|1859|1857|1854|136
1588233000000|2020-04-30 07:50:00|1859|1856|1858|1855|1860|1857|1856|1853|98
1588233300000|2020-04-30 07:55:00|1857|1854|1858|1855|1859|1856|1857|1854|41
1588233600000|2020-04-30 08:00:00|1859|1856|1867|1864|1871|1868|1858|1855|264
1588233900000|2020-04-30 08:05:00|1866|1863|1864|1861|1869|1866|1863|1860|135
1588234200000|2020-04-30 08:10:00|1865|1862|1864|1861|1865|1862|1863|1860|61
1588234500000|2020-04-30 08:15:00|1865|1862|1866|1863|1866|1863|1864|1861|23
1588234800000|2020-04-30 08:20:00|1867|1864|1870|1867|1874|1871|1867|1864|186
1588235100000|2020-04-30 08:25:00|1871|1868|1876|1873|1879|1876|1871|1868|220
1588235400000|2020-04-30 08:30:00|1877|1874|1872|1869|1877|1874|1871|1868|113
1588235700000|2020-04-30 08:35:00|1871|1868|1873|1870|1873|1870|1871|1868|32
1588236000000|2020-04-30 08:40:00|1872|1869|1867|1864|1872|1869|1865|1862|273
1588236300000|2020-04-30 08:45:00|1868|1865|1867|1864|1869|1866|1866|1863|77
1588236600000|2020-04-30 08:50:00|1868|1865|1868|1865|1869|1866|1867|1864|31
1588236900000|2020-04-30 08:55:00|1867|1864|1865|1862|1868|1865|1858|1855|130
1588237200000|2020-04-30 09:00:00|1866|1863|1864|1861|1866|1863|1861|1858|131
1588237500000|2020-04-30 09:05:00|1863|1860|1863|1860|1864|1861|1862|1859|45
1588237800000|2020-04-30 09:10:00|1864|1861|1860|1857|1864|1861|1858|1855|65
1588238100000|2020-04-30 09:15:00|1861|1858|1858|1855|1863|1860|1858|1855|74
1588238400000|2020-04-30 09:20:00|1859|1856|1860|1857|1860|1857|1858|1855|36
1588238700000|2020-04-30 09:25:00|1861|1858|1863|1860|1865|1862|1860|1857|102
1588239000000|2020-04-30 09:30:00|1864|1861|1869|1866|1873|1870|1864|1861|208
1588239300000|2020-04-30 09:35:00|1870|1867|1869|1866|1871|1868|1867|1864|43
1588239600000|2020-04-30 09:40:00|1868|1865|1865|1862|1869|1866|1865|1862|47
1588239900000|2020-04-30 09:45:00|1863|1860|1868|1865|1868|1865|1863|1860|67
1588240200000|2020-04-30 09:50:00|1867|1864|1868|1865|1868|1865|1867|1864|46
1588240500000|2020-04-30 09:55:00|1869|1866|1867|1864|1872|1869|1867|1864|62
1588240800000|2020-04-30 10:00:00|1868|1865|1868|1865|1869|1866|1866|1863|105
1588241100000|2020-04-30 10:05:00|1867|1864|1867|1864|1868|1865|1867|1864|21
1588241400000|2020-04-30 10:10:00|1868|1865|1868|1865|1869|1866|1868|1865|41
1588241700000|2020-04-30 10:15:00|1867|1864|1867|1864|1868|1865|1867|1864|20
1588242000000|2020-04-30 10:20:00|1868|1865|1861|1858|1868|1865|1858|1855|218
1588242300000|2020-04-30 10:25:00|1863|1860|1861|1858|1863|1860|1857|1854|195
1588242600000|2020-04-30 10:30:00|1860|1857|1860|1857|1861|1858|1859|1856|98
1588242900000|2020-04-30 10:35:00|1859|1856|1861|1858|1861|1858|1859|1856|46
1588243200000|2020-04-30 10:40:00|1864|1861|1862|1859|1866|1863|1858|1855|163
1588243500000|2020-04-30 10:45:00|1861|1858|1861|1858|1862|1859|1858|1855|58
1588243800000|2020-04-30 10:50:00|1860|1857|1870|1867|1872|1869|1860|1857|195
1588244100000|2020-04-30 10:55:00|1869|1866|1868|1865|1870|1867|1867|1864|62
1588244400000|2020-04-30 11:00:00|1869|1866|1870|1867|1873|1870|1868|1865|123
1588244700000|2020-04-30 11:05:00|1869|1866|1871|1868|1872|1869|1866|1863|156
1588245000000|2020-04-30 11:10:00|1870|1867|1873|1870|1874|1871|1870|1867|177
1588245300000|2020-04-30 11:15:00|1872|1869|1871|1868|1873|1870|1869|1866|92
1588245600000|2020-04-30 11:20:00|1870|1867|1874|1871|1874|1871|1870|1867|161
1588245900000|2020-04-30 11:25:00|1873|1870|1886|1883|1888|1885|1872|1869|420
1588246200000|2020-04-30 11:30:00|1887|1884|1895|1892|1897|1894|1885|1882|715
1588246500000|2020-04-30 11:35:00|1896|1893|1904|1901|1909|1906|1895|1892|589
1588246800000|2020-04-30 11:40:00|1903|1900|1901|1898|1904|1901|1896|1893|385
1588247100000|2020-04-30 11:45:00|1900|1897|1911|1908|1916|1913|1895|1892|619
1588247400000|2020-04-30 11:50:00|1910|1907|1914|1911|1920|1917|1910|1907|557
1588247700000|2020-04-30 11:55:00|1913|1910|1911|1908|1914|1911|1911|1908|185
1588248000000|2020-04-30 12:00:00|1909|1906|1902|1899|1910|1907|1898|1895|693
1588248300000|2020-04-30 12:05:00|1909|1906|1904|1901|1915|1912|1904|1901|417
1588248600000|2020-04-30 12:10:00|1903|1900|1906|1903|1909|1906|1900|1897|569
1588248900000|2020-04-30 12:15:00|1907|1904|1904|1901|1909|1906|1895|1892|518
1588249200000|2020-04-30 12:20:00|1905|1902|1883|1880|1907|1904|1877|1874|1218
1588249500000|2020-04-30 12:25:00|1884|1881|1890|1887|1892|1889|1867|1864|1431
1588249800000|2020-04-30 12:30:00|1891|1888|1894|1891|1897|1894|1889|1886|486
1588250100000|2020-04-30 12:35:00|1893|1890|1882|1879|1893|1890|1882|1879|761
1588250400000|2020-04-30 12:40:00|1883|1880|1879|1876|1884|1881|1867|1864|1441
1588250700000|2020-04-30 12:45:00|1878|1875|1882|1879|1884|1881|1870|1867|758
1588251000000|2020-04-30 12:50:00|1883|1880|1878|1875|1886|1883|1874|1871|827
1588251300000|2020-04-30 12:55:00|1876|1873|1882|1879|1887|1884|1875|1872|651
1588251600000|2020-04-30 13:00:00|1881|1878|1892|1889|1896|1893|1881|1878|1226
1588251900000|2020-04-30 13:05:00|1895|1892|1901|1898|1901|1898|1891|1888|793
1588252200000|2020-04-30 13:10:00|1900|1897|1894|1891|1905|1902|1892|1889|947
1588252500000|2020-04-30 13:15:00|1893|1890|1896|1893|1899|1896|1887|1884|917
1588252800000|2020-04-30 13:20:00|1897|1894|1897|1894|1897|1894|1893|1890|231
1588253100000|2020-04-30 13:25:00|1898|1895|1907|1904|1908|1905|1893|1890|576
1588253400000|2020-04-30 13:30:00|1906|1903|1900|1897|1907|1904|1897|1894|628
1588253700000|2020-04-30 13:35:00|1899|1896|1891|1888|1899|1896|1888|1885|835
1588254000000|2020-04-30 13:40:00|1889|1886|1885|1882|1893|1890|1885|1882|661
1588254300000|2020-04-30 13:45:00|1886|1883|1895|1892|1901|1898|1884|1881|845
1588254600000|2020-04-30 13:50:00|1894|1891|1901|1898|1901|1898|1894|1891|481
1588254900000|2020-04-30 13:55:00|1900|1897|1899|1896|1901|1898|1897|1894|362
1588255200000|2020-04-30 14:00:00|1898|1895|1894|1891|1899|1896|1890|1887|495
1588255500000|2020-04-30 14:05:00|1895|1892|1899|1896|1900|1897|1894|1891|320
1588255800000|2020-04-30 14:10:00|1898|1895|1890|1887|1902|1899|1889|1886|562
1588256100000|2020-04-30 14:15:00|1891|1888|1893|1890|1896|1893|1891|1888|519
1588256400000|2020-04-30 14:20:00|1892|1889|1891|1888|1895|1892|1889|1886|665
1588256700000|2020-04-30 14:25:00|1890|1887|1895|1892|1896|1893|1885|1882|977
1588257000000|2020-04-30 14:30:00|1897|1894|1907|1904|1908|1905|1887|1884|2412
1588257300000|2020-04-30 14:35:00|1906|1903|1906|1903|1917|1914|1903|1900|2001
1588257600000|2020-04-30 14:40:00|1905|1902|1901|1898|1906|1903|1899|1896|1133
1588257900000|2020-04-30 14:45:00|1902|1899|1903|1900|1904|1901|1892|1889|1270
1588258200000|2020-04-30 14:50:00|1904|1901|1928|1925|1934|1931|1903|1900|2317
1588258500000|2020-04-30 14:55:00|1927|1924|1937|1934|1944|1941|1927|1924|1837
1588258800000|2020-04-30 15:00:00|1936|1933|1939|1936|1943|1940|1932|1929|966
1588259100000|2020-04-30 15:05:00|1940|1937|1924|1921|1940|1937|1923|1920|1287
1588259400000|2020-04-30 15:10:00|1925|1922|1925|1922|1932|1929|1918|1915|1299
1588259700000|2020-04-30 15:15:00|1926|1923|1926|1923|1932|1929|1925|1922|621
1588260000000|2020-04-30 15:20:00|1925|1922|1932|1929|1932|1929|1925|1922|524
1588260300000|2020-04-30 15:25:00|1933|1930|1931|1928|1936|1933|1929|1926|809
1588260600000|2020-04-30 15:30:00|1932|1929|1935|1932|1938|1935|1932|1929|510
1588260900000|2020-04-30 15:35:00|1934|1931|1921|1918|1938|1935|1921|1918|786
1588261200000|2020-04-30 15:40:00|1922|1919|1916|1913|1926|1923|1911|1908|1338
1588261500000|2020-04-30 15:45:00|1917|1914|1916|1913|1918|1915|1913|1910|596
1588261800000|2020-04-30 15:50:00|1917|1914|1914|1911|1921|1918|1911|1908|531
1588262100000|2020-04-30 15:55:00|1915|1912|1919|1916|1920|1917|1913|1910|392
1588262400000|2020-04-30 16:00:00|1921|1918|1915|1912|1923|1920|1915|1912|465
1588262700000|2020-04-30 16:05:00|1914|1911|1913|1910|1918|1915|1912|1909|429
1588263000000|2020-04-30 16:10:00|1911|1908|1909|1906|1913|1910|1903|1900|852
1588263300000|2020-04-30 16:15:00|1908|1905|1916|1913|1917|1914|1905|1902|603
1588263600000|2020-04-30 16:20:00|1917|1914|1916|1913|1922|1919|1915|1912|511
1588263900000|2020-04-30 16:25:00|1917|1914|1924|1921|1925|1922|1917|1914|438
1588264200000|2020-04-30 16:30:00|1923|1920|1923|1920|1924|1921|1919|1916|361
1588264500000|2020-04-30 16:35:00|1924|1921|1923|1920|1924|1921|1920|1917|328
1588264800000|2020-04-30 16:40:00|1922|1919|1921|1918|1924|1921|1918|1915|347
1588265100000|2020-04-30 16:45:00|1920|1917|1924|1921|1924|1921|1920|1917|501
1588265400000|2020-04-30 16:50:00|1925|1922|1925|1922|1928|1925|1924|1921|352
1588265700000|2020-04-30 16:55:00|1926|1923|1922|1919|1929|1926|1922|1919|397
1588266000000|2020-04-30 17:00:00|1921|1918|1913|1910|1921|1918|1913|1910|858
1588266300000|2020-04-30 17:05:00|1914|1911|1915|1912|1918|1915|1908|1905|819
1588266600000|2020-04-30 17:10:00|1914|1911|1921|1918|1922|1919|1914|1911|818
1588266900000|2020-04-30 17:15:00|1922|1919|1915|1912|1923|1920|1912|1909|819
1588267200000|2020-04-30 17:20:00|1914|1911|1915|1912|1918|1915|1912|1909|961
1588267500000|2020-04-30 17:25:00|1916|1913|1913|1910|1916|1913|1910|1907|973
1588267800000|2020-04-30 17:30:00|1912|1909|1922|1919|1923|1920|1911|1908|934
1588268100000|2020-04-30 17:35:00|1923|1920|1930|1927|1930|1927|1920|1917|795
1588268400000|2020-04-30 17:40:00|1931|1928|1934|1931|1934|1931|1927|1924|616
1588268700000|2020-04-30 17:45:00|1933|1930|1932|1929|1935|1932|1930|1927|853
1588269000000|2020-04-30 17:50:00|1930|1927|1924|1921|1934|1931|1922|1919|947
1588269300000|2020-04-30 17:55:00|1925|1922|1922|1919|1926|1923|1918|1915|683
1588269600000|2020-04-30 18:00:00|1923|1920|1933|1930|1935|1932|1923|1920|1003
1588269900000|2020-04-30 18:05:00|1932|1929|1938|1935|1940|1937|1931|1928|1025
1588270200000|2020-04-30 18:10:00|1940|1937|1949|1946|1952|1949|1939|1936|1561
1588270500000|2020-04-30 18:15:00|1948|1945|1942|1939|1955|1952|1941|1938|1188
1588270800000|2020-04-30 18:20:00|1943|1940|1952|1949|1954|1951|1938|1935|1511
1588271100000|2020-04-30 18:25:00|1953|1950|1972|1969|1975|1972|1951|1948|5108
1588271400000|2020-04-30 18:30:00|1973|1970|1968|1965|1973|1970|1966|1963|1699
1588271700000|2020-04-30 18:35:00|1967|1964|1961|1958|1972|1969|1960|1957|958
1588272000000|2020-04-30 18:40:00|1962|1959|1959|1956|1966|1963|1957|1954|696
1588272300000|2020-04-30 18:45:00|1960|1957|1962|1959|1963|1960|1956|1953|618
1588272600000|2020-04-30 18:50:00|1961|1958|1960|1957|1963|1960|1959|1956|437
1588272900000|2020-04-30 18:55:00|1961|1958|1960|1957|1961|1958|1957|1954|185
1588273200000|2020-04-30 19:00:00|1959|1956|1966|1963|1968|1965|1959|1956|302
1588273500000|2020-04-30 19:05:00|1965|1962|1962|1959|1966|1963|1961|1958|297
1588273800000|2020-04-30 19:10:00|1961|1958|1963|1960|1965|1962|1961|1958|65
1588274100000|2020-04-30 19:15:00|1964|1961|1959|1956|1965|1962|1958|1955|366
1588274400000|2020-04-30 19:20:00|1958|1955|1957|1954|1960|1957|1957|1954|195
1588274700000|2020-04-30 19:25:00|1958|1955|1958|1955|1958|1955|1956|1953|169
1588275000000|2020-04-30 19:30:00|1957|1954|1958|1955|1958|1955|1956|1953|100
1588275300000|2020-04-30 19:35:00|1961|1958|1958|1955|1961|1958|1956|1953|253
1588275600000|2020-04-30 19:40:00|1959|1956|1961|1958|1961|1958|1958|1955|72
1588275900000|2020-04-30 19:45:00|1962|1959|1962|1959|1962|1959|1960|1957|162
1588276200000|2020-04-30 19:50:00|1963|1960|1963|1960|1965|1962|1962|1959|131
1588276500000|2020-04-30 19:55:00|1962|1959|1964|1961|1964|1961|1961|1958|167
1588276800000|2020-04-30 20:00:00|1963|1960|1963|1960|1964|1961|1961|1958|154
1588277100000|2020-04-30 20:05:00|1964|1961|1965|1962|1966|1963|1963|1960|124
1588277400000|2020-04-30 20:10:00|1966|1963|1965|1962|1966|1963|1964|1961|51
1588277700000|2020-04-30 20:15:00|1964|1961|1966|1963|1967|1964|1964|1961|130
1588278000000|2020-04-30 20:20:00|1965|1962|1964|1961|1965|1962|1964|1961|75
1588278300000|2020-04-30 20:25:00|1963|1960|1965|1962|1965|1962|1963|1960|92
1588278600000|2020-04-30 20:30:00|1966|1963|1966|1963|1966|1963|1965|1962|460
1588278900000|2020-04-30 20:35:00|1965|1962|1965|1962|1968|1965|1964|1961|358
1588279200000|2020-04-30 20:40:00|1964|1961|1963|1960|1965|1962|1963|1960|100
1588279500000|2020-04-30 20:45:00|1964|1961|1963|1960|1964|1961|1962|1959|116
1588279800000|2020-04-30 20:50:00|1961|1958|1960|1957|1962|1959|1959|1956|85
1588280100000|2020-04-30 20:55:00|1959|1956|1961|1958|1961|1958|1959|1956|209
1588284000000|2020-04-30 22:00:00|1960|1957|1961|1958|1964|1961|1959|1956|97
1588284300000|2020-04-30 22:05:00|1960|1957|1961|1958|1962|1959|1959|1956|70
1588284600000|2020-04-30 22:10:00|1960|1957|1957|1954|1960|1957|1955|1952|83
1588284900000|2020-04-30 22:15:00|1958|1955|1955|1952|1958|1955|1952|1949|128
1588285200000|2020-04-30 22:20:00|1956|1953|1954|1951|1956|1953|1954|1951|24
1588285500000|2020-04-30 22:25:00|1953|1950|1955|1952|1956|1953|1953|1950|23
1588285800000|2020-04-30 22:30:00|1954|1951|1954|1951|1956|1953|1954|1951|33
1588286100000|2020-04-30 22:35:00|1955|1952|1958|1955|1958|1955|1955|1952|26
1588286400000|2020-04-30 22:40:00|1959|1956|1958|1955|1959|1956|1957|1954|20
1588286700000|2020-04-30 22:45:00|1959|1956|1960|1957|1960|1957|1959|1956|24
1588287000000|2020-04-30 22:50:00|1959|1956|1960|1957|1960|1957|1959|1956|33
1588287300000|2020-04-30 22:55:00|1961|1958|1963|1960|1964|1961|1960|1957|79
1588287600000|2020-04-30 23:00:00|1962|1959|1959|1956|1962|1959|1959|1956|44
1588287900000|2020-04-30 23:05:00|1958|1955|1958|1955|1958|1955|1955|1952|88
1588288200000|2020-04-30 23:10:00|1956|1953|1955|1952|1956|1953|1955|1952|56
1588288500000|2020-04-30 23:15:00|1954|1951|1958|1955|1958|1955|1954|1951|88
1588288800000|2020-04-30 23:20:00|1957|1954|1958|1955|1958|1955|1957|1954|19
1588289100000|2020-04-30 23:25:00|1957|1954|1958|1955|1958|1955|1957|1954|25
1588289400000|2020-04-30 23:30:00|1959|1956|1959|1956|1960|1957|1957|1954|32
1588289700000|2020-04-30 23:35:00|1960|1957|1958|1955|1960|1957|1958|1955|45
1588290000000|2020-04-30 23:40:00|1959|1956|1959|1956|1960|1957|1958|1955|24
1588290300000|2020-04-30 23:45:00|1960|1957|1959|1956|1960|1957|1958|1955|113
1588290600000|2020-04-30 23:50:00|1960|1957|1959|1956|1960|1957|1959|1956|22
1588290900000|2020-04-30 23:55:00|1960|1957|1962|1959|1963|1960|1960|1957|42
1588291200000|2020-05-01 00:00:00|1961|1958|1961|1958|1963|1960|1960|1957|64
1588291500000|2020-05-01 00:05:00|1960|1957|1965|1962|1966|1963|1960|1957|91
1588291800000|2020-05-01 00:10:00|1966|1963|1965|1962|1967|1964|1963|1960|97
1588292100000|2020-05-01 00:15:00|1964|1961|1964|1961|1965|1962|1964|1961|18
1588292400000|2020-05-01 00:20:00|1965|1962|1964|1961|1965|1962|1964|1961|28
1588292700000|2020-05-01 00:25:00|1965|1962|1964|1961|1967|1964|1964|1961|56
1588293000000|2020-05-01 00:30:00|1965|1962|1965|1962|1966|1963|1964|1961|12
1588293300000|2020-05-01 00:35:00|1964|1961|1964|1961|1965|1962|1964|1961|6
1588293600000|2020-05-01 00:40:00|1965|1962|1965|1962|1965|1962|1965|1962|10
1588293900000|2020-05-01 00:45:00|1964|1961|1967|1964|1967|1964|1964|1961|51
1588294200000|2020-05-01 00:50:00|1968|1965|1967|1964|1969|1966|1967|1964|83
1588294500000|2020-05-01 00:55:00|1971|1968|1972|1969|1972|1969|1969|1966|83
1588294800000|2020-05-01 01:00:00|1971|1968|1972|1969|1973|1970|1971|1968|55
1588295100000|2020-05-01 01:05:00|1971|1968|1969|1966|1972|1969|1969|1966|46
1588295400000|2020-05-01 01:10:00|1970|1967|1967|1964|1970|1967|1967|1964|38
1588295700000|2020-05-01 01:15:00|1968|1965|1967|1964|1969|1966|1967|1964|28
1588296000000|2020-05-01 01:20:00|1968|1965|1967|1964|1969|1966|1967|1964|34
1588296300000|2020-05-01 01:25:00|1968|1965|1968|1965|1970|1967|1968|1965|25
1588296600000|2020-05-01 01:30:00|1969|1966|1968|1965|1969|1966|1967|1964|18
1588296900000|2020-05-01 01:35:00|1967|1964|1968|1965|1968|1965|1967|1964|9
1588297200000|2020-05-01 01:40:00|1969|1966|1968|1965|1969|1966|1968|1965|11
1588297500000|2020-05-01 01:45:00|1969|1966|1967|1964|1969|1966|1967|1964|19
1588297800000|2020-05-01 01:50:00|1966|1963|1968|1965|1968|1965|1966|1963|13
1588298100000|2020-05-01 01:55:00|1969|1966|1969|1966|1969|1966|1969|1966|12
1588298400000|2020-05-01 02:00:00|1968|1965|1969|1966|1969|1966|1968|1965|9
1588298700000|2020-05-01 02:05:00|1968|1965|1968|1965|1968|1965|1968|1965|7
1588299000000|2020-05-01 02:10:00|1969|1966|1968|1965|1969|1966|1967|1964|40
1588299300000|2020-05-01 02:15:00|1970|1967|1969|1966|1970|1967|1969|1966|44
1588299600000|2020-05-01 02:20:00|1970|1967|1971|1968|1971|1968|1969|1966|76
1588299900000|2020-05-01 02:25:00|1970|1967|1970|1967|1970|1967|1970|1967|19
1588300200000|2020-05-01 02:30:00|1971|1968|1975|1972|1976|1973|1971|1968|109
1588300500000|2020-05-01 02:35:00|1976|1973|1975|1972|1976|1973|1975|1972|51
1588300800000|2020-05-01 02:40:00|1974|1971|1966|1963|1974|1971|1963|1960|186
1588301100000|2020-05-01 02:45:00|1965|1962|1962|1959|1967|1964|1962|1959|113
1588301400000|2020-05-01 02:50:00|1963|1960|1956|1953|1963|1960|1952|1949|215
1588301700000|2020-05-01 02:55:00|1957|1954|1959|1956|1960|1957|1957|1954|50
1588302000000|2020-05-01 03:00:00|1960|1957|1958|1955|1962|1959|1958|1955|63
1588302300000|2020-05-01 03:05:00|1957|1954|1960|1957|1961|1958|1956|1953|58
1588302600000|2020-05-01 03:10:00|1959|1956|1960|1957|1960|1957|1959|1956|35
1588302900000|2020-05-01 03:15:00|1961|1958|1962|1959|1962|1959|1961|1958|14
1588303200000|2020-05-01 03:20:00|1961|1958|1960|1957|1962|1959|1960|1957|23
1588303500000|2020-05-01 03:25:00|1961|1958|1961|1958|1962|1959|1960|1957|13
1588303800000|2020-05-01 03:30:00|1960|1957|1962|1959|1962|1959|1960|1957|20
1588304100000|2020-05-01 03:35:00|1963|1960|1963|1960|1964|1961|1963|1960|68
1588304400000|2020-05-01 03:40:00|1964|1961|1967|1964|1967|1964|1963|1960|65
1588304700000|2020-05-01 03:45:00|1966|1963|1966|1963|1966|1963|1966|1963|29
1588305000000|2020-05-01 03:50:00|1965|1962|1965|1962|1966|1963|1965|1962|14
1588305300000|2020-05-01 03:55:00|1964|1961|1964|1961|1965|1962|1964|1961|16
1588305600000|2020-05-01 04:00:00|1965|1962|1964|1961|1967|1964|1964|1961|52
1588305900000|2020-05-01 04:05:00|||||||||6
1588306200000|2020-05-01 04:10:00|1961|1958|1963|1960|1964|1961|1961|1958|27
1588306500000|2020-05-01 04:15:00|1964|1961|1965|1962|1965|1962|1963|1960|11
1588306800000|2020-05-01 04:20:00|1966|1963|1966|1963|1966|1963|1965|1962|9
1588307100000|2020-05-01 04:25:00|1965|1962|1966|1963|1966|1963|1965|1962|7
1588307400000|2020-05-01 04:30:00|1965|1962|1962|1959|1965|1962|1961|1958|45
1588307700000|2020-05-01 04:35:00|1963|1960|1964|1961|1964|1961|1962|1959|26
1588308000000|2020-05-01 04:40:00|||||||||3
1588308300000|2020-05-01 04:45:00|1965|1962|1965|1962|1965|1962|1964|1961|11
1588308600000|2020-05-01 04:50:00|1964|1961|1965|1962|1965|1962|1964|1961|14
1588308900000|2020-05-01 04:55:00|1964|1961|1964|1961|1965|1962|1964|1961|8
1588309200000|2020-05-01 05:00:00|1965|1962|1964|1961|1965|1962|1963|1960|26
1588309500000|2020-05-01 05:05:00|1963|1960|1961|1958|1963|1960|1961|1958|74
1588309800000|2020-05-01 05:10:00|1960|1957|1960|1957|1961|1958|1960|1957|25
1588310100000|2020-05-01 05:15:00|1959|1956|1960|1957|1960|1957|1959|1956|25
1588310400000|2020-05-01 05:20:00|1961|1958|1962|1959|1962|1959|1961|1958|19
1588310700000|2020-05-01 05:25:00|1961|1958|1962|1959|1962|1959|1961|1958|1
1588311000000|2020-05-01 05:30:00|1963|1960|1964|1961|1964|1961|1962|1959|31
1588311300000|2020-05-01 05:35:00|1963|1960|1963|1960|1964|1961|1963|1960|6
1588311600000|2020-05-01 05:40:00|1961|1958|1961|1958|1961|1958|1959|1956|68
1588311900000|2020-05-01 05:45:00|1960|1957|1960|1957|1961|1958|1957|1954|133
1588312200000|2020-05-01 05:50:00|1959|1956|1960|1957|1960|1957|1959|1956|34
1588312500000|2020-05-01 05:55:00|1961|1958|1958|1955|1961|1958|1956|1953|53
1588312800000|2020-05-01 06:00:00|1959|1956|1960|1957|1960|1957|1958|1955|33
1588313100000|2020-05-01 06:05:00|1959|1956|1961|1958|1961|1958|1957|1954|49
1588313400000|2020-05-01 06:10:00|1960|1957|1958|1955|1960|1957|1958|1955|40
1588313700000|2020-05-01 06:15:00|1959|1956|1962|1959|1963|1960|1959|1956|77
1588314000000|2020-05-01 06:20:00|1961|1958|1962|1959|1962|1959|1961|1958|22
1588314300000|2020-05-01 06:25:00|1963|1960|1963|1960|1963|1960|1962|1959|23
1588314600000|2020-05-01 06:30:00|1962|1959|1963|1960|1963|1960|1962|1959|14
1588314900000|2020-05-01 06:35:00|1964|1961|1964|1961|1964|1961|1963|1960|17
1588315200000|2020-05-01 06:40:00|1963|1960|1964|1961|1964|1961|1963|1960|24
1588315500000|2020-05-01 06:45:00|1963|1960|1965|1962|1965|1962|1962|1959|35
1588315800000|2020-05-01 06:50:00|1964|1961|1964|1961|1965|1962|1964|1961|32
1588316100000|2020-05-01 06:55:00|1965|1962|1964|1961|1965|1962|1964|1961|8
1588316400000|2020-05-01 07:00:00|1963|1960|1969|1966|1969|1966|1963|1960|82
1588316700000|2020-05-01 07:05:00|1968|1965|1970|1967|1971|1968|1968|1965|76
1588317000000|2020-05-01 07:10:00|1969|1966|1968|1965|1972|1969|1968|1965|54
1588317300000|2020-05-01 07:15:00|1969|1966|1969|1966|1970|1967|1969|1966|31
1588317600000|2020-05-01 07:20:00|1970|1967|1966|1963|1970|1967|1966|1963|54
1588317900000|2020-05-01 07:25:00|1965|1962|1969|1966|1969|1966|1965|1962|51
1588318200000|2020-05-01 07:30:00|1970|1967|1972|1969|1974|1971|1969|1966|118
1588318500000|2020-05-01 07:35:00|1973|1970|1974|1971|1975|1972|1972|1969|54
1588318800000|2020-05-01 07:40:00|1975|1972|1974|1971|1975|1972|1974|1971|47
1588319100000|2020-05-01 07:45:00|1973|1970|1974|1971|1976|1973|1972|1969|162
1588319400000|2020-05-01 07:50:00|1973|1970|1973|1970|1976|1973|1973|1970|61
1588319700000|2020-05-01 07:55:00|1974|1971|1978|1975|1979|1976|1973|1970|81
1588320000000|2020-05-01 08:00:00|1977|1974|1971|1968|1978|1975|1971|1968|80
1588320300000|2020-05-01 08:05:00|1970|1967|1979|1976|1981|1978|1970|1967|175
1588320600000|2020-05-01 08:10:00|1980|1977|1981|1978|1983|1980|1976|1973|213
1588320900000|2020-05-01 08:15:00|1980|1977|1979|1976|1981|1978|1978|1975|59
1588321200000|2020-05-01 08:20:00|1978|1975|1982|1979|1982|1979|1978|1975|69
1588321500000|2020-05-01 08:25:00|1981|1978|1977|1974|1982|1979|1977|1974|51
1588321800000|2020-05-01 08:30:00|1978|1975|1981|1978|1981|1978|1978|1975|35
1588322100000|2020-05-01 08:35:00|1980|1977|1979|1976|1981|1978|1978|1975|25
1588322400000|2020-05-01 08:40:00|1978|1975|1977|1974|1979|1976|1977|1974|25
1588322700000|2020-05-01 08:45:00|1976|1973|1970|1967|1977|1974|1967|1964|147
1588323000000|2020-05-01 08:50:00|1969|1966|1971|1968|1973|1970|1969|1966|75
1588323300000|2020-05-01 08:55:00|1972|1969|1969|1966|1972|1969|1969|1966|35
1588323600000|2020-05-01 09:00:00|1968|1965|1963|1960|1969|1966|1962|1959|158
1588323900000|2020-05-01 09:05:00|1964|1961|1964|1961|1965|1962|1961|1958|136
1588324200000|2020-05-01 09:10:00|1965|1962|1968|1965|1968|1965|1964|1961|65
1588324500000|2020-05-01 09:15:00|1967|1964|1966|1963|1968|1965|1965|1962|62
1588324800000|2020-05-01 09:20:00|1965|1962|1970|1967|1971|1968|1964|1961|94
1588325100000|2020-05-01 09:25:00|1969|1966|1972|1969|1972|1969|1969|1966|64
1588325400000|2020-05-01 09:30:00|1971|1968|1982|1979|1983|1980|1970|1967|296
1588325700000|2020-05-01 09:35:00|1981|1978|1978|1975|1982|1979|1978|1975|81
1588326000000|2020-05-01 09:40:00|1979|1976|1979|1976|1979|1976|1978|1975|88
1588326300000|2020-05-01 09:45:00|1978|1975|1978|1975|1981|1978|1978|1975|62
1588326600000|2020-05-01 09:50:00|1979|1976|1981|1978|1981|1978|1978|1975|40
1588326900000|2020-05-01 09:55:00|1980|1977|1984|1981|1985|1982|1980|1977|88
1588327200000|2020-05-01 10:00:00|1983|1980|1998|1995|2000|1997|1983|1980|625
1588327500000|2020-05-01 10:05:00|2001|1998|2007|2004|2007|2004|1993|1990|622
1588327800000|2020-05-01 10:10:00|2008|2005|2012|2009|2018|2015|2004|2001|915
1588328100000|2020-05-01 10:15:00|2011|2008|2011|2008|2013|2010|2006|2003|321
1588328400000|2020-05-01 10:20:00|2012|2009|2010|2007|2013|2010|2006|2003|408
1588328700000|2020-05-01 10:25:00|2011|2008|2014|2011|2018|2015|2010|2007|360
1588329000000|2020-05-01 10:30:00|2015|2012|2015|2012|2018|2015|2012|2009|233
1588329300000|2020-05-01 10:35:00|2016|2013|2009|2006|2018|2015|2007|2004|404
1588329600000|2020-05-01 10:40:00|2010|2007|2011|2008|2013|2010|2009|2006|149
1588329900000|2020-05-01 10:45:00|2012|2009|2005|2002|2012|2009|2003|2000|140
1588330200000|2020-05-01 10:50:00|2004|2001|2010|2007|2010|2007|2004|2001|183
1588330500000|2020-05-01 10:55:00|2012|2009|2012|2009|2015|2012|2011|2008|182
1588330800000|2020-05-01 11:00:00|2011|2008|2006|2003|2012|2009|2006|2003|290
1588331100000|2020-05-01 11:05:00|2007|2004|1999|1996|2007|2004|1995|1992|463
1588331400000|2020-05-01 11:10:00|1998|1995|2001|1998|2003|2000|1992|1989|442
1588331700000|2020-05-01 11:15:00|2000|1997|2001|1998|2002|1999|1996|1993|346
1588332000000|2020-05-01 11:20:00|2002|1999|2005|2002|2006|2003|2000|1997|167
1588332300000|2020-05-01 11:25:00|2004|2001|2006|2003|2010|2007|2004|2001|235
1588332600000|2020-05-01 11:30:00|2005|2002|2006|2003|2007|2004|2004|2001|170
1588332900000|2020-05-01 11:35:00|2007|2004|2010|2007|2011|2008|2006|2003|217
1588333200000|2020-05-01 11:40:00|2009|2006|2030|2027|2043|2040|2007|2004|1490
1588333500000|2020-05-01 11:45:00|2031|2028|2021|2018|2039|2036|2020|2017|1203
1588333800000|2020-05-01 11:50:00|2022|2019|2011|2008|2022|2019|2009|2006|645
1588334100000|2020-05-01 11:55:00|2012|2009|1990|1987|2012|2009|1983|1980|1065
1588334400000|2020-05-01 12:00:00|1994|1991|1992|1989|2000|1997|1986|1983|810
1588334700000|2020-05-01 12:05:00|1993|1990|2011|2008|2012|2009|1991|1988|781
1588335000000|2020-05-01 12:10:00|2010|2007|2000|1997|2014|2011|2000|1997|665
1588335300000|2020-05-01 12:15:00|2001|1998|1983|1980|2001|1998|1982|1979|937
1588335600000|2020-05-01 12:20:00|1981|1978|1964|1961|1981|1978|1960|1957|1754
1588335900000|2020-05-01 12:25:00|1965|1962|1972|1969|1975|1972|1964|1961|597
1588336200000|2020-05-01 12:30:00|1971|1968|1949|1946|1972|1969|1946|1943|1456
1588336500000|2020-05-01 12:35:00|1948|1945|1951|1948|1954|1951|1940|1937|2002
1588336800000|2020-05-01 12:40:00|1952|1949|1963|1960|1965|1962|1951|1948|1203
1588337100000|2020-05-01 12:45:00|1964|1961|1961|1958|1972|1969|1956|1953|952
1588337400000|2020-05-01 12:50:00|1962|1959|1958|1955|1963|1960|1955|1952|726
1588337700000|2020-05-01 12:55:00|1959|1956|1949|1946|1963|1960|1946|1943|969
1588338000000|2020-05-01 13:00:00|1951|1948|1957|1954|1957|1954|1944|1941|1585
1588338300000|2020-05-01 13:05:00|1956|1953|1945|1942|1956|1953|1945|1942|1777
1588338600000|2020-05-01 13:10:00|1946|1943|1967|1964|1969|1966|1944|1941|1179
1588338900000|2020-05-01 13:15:00|1968|1965|1955|1952|1968|1965|1953|1950|1390
1588339200000|2020-05-01 13:20:00|1956|1953|1961|1958|1965|1962|1956|1953|749
1588339500000|2020-05-01 13:25:00|1960|1957|1974|1971|1975|1972|1960|1957|980
1588339800000|2020-05-01 13:30:00|1973|1970|1962|1959|1978|1975|1962|1959|1496
1588340100000|2020-05-01 13:35:00|1963|1960|1975|1972|1979|1976|1962|1959|1093
1588340400000|2020-05-01 13:40:00|1974|1971|1984|1981|1994|1991|1973|1970|1622
1588340700000|2020-05-01 13:45:00|1985|1982|1981|1978|1991|1988|1978|1975|855
1588341000000|2020-05-01 13:50:00|1982|1979|1982|1979|1987|1984|1981|1978|769
1588341300000|2020-05-01 13:55:00|1981|1978|1966|1963|1981|1978|1965|1962|1131
1588341600000|2020-05-01 14:00:00|1967|1964|1972|1969|1973|1970|1965|1962|792
1588341900000|2020-05-01 14:05:00|1971|1968|1961|1958|1974|1971|1960|1957|582
1588342200000|2020-05-01 14:10:00|1962|1959|1959|1956|1963|1960|1955|1952|1070
1588342500000|2020-05-01 14:15:00|1958|1955|1958|1955|1965|1962|1957|1954|567
1588342800000|2020-05-01 14:20:00|1957|1954|1961|1958|1963|1960|1954|1951|487
1588343100000|2020-05-01 14:25:00|1960|1957|1960|1957|1966|1963|1957|1954|577
1588343400000|2020-05-01 14:30:00|1959|1956|1958|1955|1963|1960|1956|1953|445
1588343700000|2020-05-01 14:35:00|1957|1954|1955|1952|1965|1962|1954|1951|673
1588344000000|2020-05-01 14:40:00|1954|1951|1952|1949|1955|1952|1948|1945|916
1588344300000|2020-05-01 14:45:00|1953|1950|1953|1950|1955|1952|1949|1946|520
1588344600000|2020-05-01 14:50:00|1952|1949|1954|1951|1955|1952|1950|1947|674
1588344900000|2020-05-01 14:55:00|1955|1952|1960|1957|1964|1961|1952|1949|706
1588345200000|2020-05-01 15:00:00|1961|1958|1953|1950|1961|1958|1950|1947|719
1588345500000|2020-05-01 15:05:00|1954|1951|1955|1952|1956|1953|1953|1950|290
1588345800000|2020-05-01 15:10:00|1953|1950|1951|1948|1955|1952|1951|1948|690
1588346100000|2020-05-01 15:15:00|1950|1947|1941|1938|1950|1947|1938|1935|1333
1588346400000|2020-05-01 15:20:00|1942|1939|1948|1945|1949|1946|1940|1937|678
1588346700000|2020-05-01 15:25:00|1947|1944|1940|1937|1949|1946|1940|1937|688
1588347000000|2020-05-01 15:30:00|1941|1938|1941|1938|1946|1943|1940|1937|724
1588347300000|2020-05-01 15:35:00|1942|1939|1930|1927|1945|1942|1930|1927|752
1588347600000|2020-05-01 15:40:00|1929|1926|1930|1927|1937|1934|1923|1920|1561
1588347900000|2020-05-01 15:45:00|1929|1926|1925|1922|1930|1927|1920|1917|968
1588348200000|2020-05-01 15:50:00|1926|1923|1923|1920|1927|1924|1918|1915|864
1588348500000|2020-05-01 15:55:00|1922|1919|1922|1919|1927|1924|1922|1919|534
1588348800000|2020-05-01 16:00:00|1921|1918|1910|1907|1922|1919|1907|1904|1357
1588349100000|2020-05-01 16:05:00|1912|1909|1908|1905|1918|1915|1906|1903|1470
1588349400000|2020-05-01 16:10:00|1907|1904|1913|1910|1916|1913|1906|1903|1038
1588349700000|2020-05-01 16:15:00|1912|1909|1922|1919|1923|1920|1911|1908|1029
1588350000000|2020-05-01 16:20:00|1923|1920|1926|1923|1926|1923|1920|1917|736
1588350300000|2020-05-01 16:25:00|1925|1922|1930|1927|1931|1928|1921|1918|934
1588350600000|2020-05-01 16:30:00|1929|1926|1925|1922|1934|1931|1925|1922|971
1588350900000|2020-05-01 16:35:00|1924|1921|1922|1919|1927|1924|1921|1918|588
1588351200000|2020-05-01 16:40:00|1921|1918|1927|1924|1929|1926|1921|1918|927
1588351500000|2020-05-01 16:45:00|1926|1923|1921|1918|1927|1924|1921|1918|876
1588351800000|2020-05-01 16:50:00|1922|1919|1915|1912|1922|1919|1914|1911|667
1588352100000|2020-05-01 16:55:00|1916|1913|1925|1922|1925|1922|1915|1912|491
1588352400000|2020-05-01 17:00:00|1924|1921|1927|1924|1927|1924|1920|1917|498
1588352700000|2020-05-01 17:05:00|1929|1926|1932|1929|1939|1936|1927|1924|1118
1588353000000|2020-05-01 17:10:00|1933|1930|1935|1932|1939|1936|1930|1927|864
1588353300000|2020-05-01 17:15:00|1936|1933|1932|1929|1937|1934|1928|1925|861
1588353600000|2020-05-01 17:20:00|1931|1928|1926|1923|1931|1928|1925|1922|635
1588353900000|2020-05-01 17:25:00|1927|1924|1924|1921|1927|1924|1920|1917|718
1588354200000|2020-05-01 17:30:00|1923|1920|1921|1918|1927|1924|1921|1918|531
1588354500000|2020-05-01 17:35:00|1920|1917|1917|1914|1920|1917|1913|1910|809
1588354800000|2020-05-01 17:40:00|1916|1913|1915|1912|1919|1916|1911|1908|631
1588355100000|2020-05-01 17:45:00|1914|1911|1917|1914|1922|1919|1910|1907|770
1588355400000|2020-05-01 17:50:00|1919|1916|1925|1922|1929|1926|1917|1914|1174
1588355700000|2020-05-01 17:55:00|1924|1921|1924|1921|1926|1923|1920|1917|559
1588356000000|2020-05-01 18:00:00|1923|1920|1927|1924|1931|1928|1922|1919|523
1588356300000|2020-05-01 18:05:00|1926|1923|1920|1917|1927|1924|1920|1917|479
1588356600000|2020-05-01 18:10:00|1919|1916|1915|1912|1920|1917|1915|1912|686
1588356900000|2020-05-01 18:15:00|1916|1913|1926|1923|1931|1928|1908|1905|1742
1588357200000|2020-05-01 18:20:00|1925|1922|1924|1921|1928|1925|1920|1917|763
1588357500000|2020-05-01 18:25:00|1925|1922|1921|1918|1932|1929|1917|1914|3091
1588357800000|2020-05-01 18:30:00|1922|1919|1919|1916|1924|1921|1917|1914|927
1588358100000|2020-05-01 18:35:00|1921|1918|1924|1921|1926|1923|1920|1917|352
1588358400000|2020-05-01 18:40:00|1925|1922|1921|1918|1925|1922|1921|1918|463
1588358700000|2020-05-01 18:45:00|1922|1919|1920|1917|1923|1920|1919|1916|230
1588359000000|2020-05-01 18:50:00|1922|1919|1921|1918|1923|1920|1919|1916|109
1588359300000|2020-05-01 18:55:00|1920|1917|1923|1920|1923|1920|1919|1916|96
1588359600000|2020-05-01 19:00:00|1922|1919|1922|1919|1923|1920|1921|1918|85
1588359900000|2020-05-01 19:05:00|1921|1918|1922|1919|1922|1919|1921|1918|84
1588360200000|2020-05-01 19:10:00|1923|1920|1921|1918|1923|1920|1921|1918|82
1588360500000|2020-05-01 19:15:00|1920|1917|1921|1918|1922|1919|1920|1917|134
1588360800000|2020-05-01 19:20:00|1920|1917|1921|1918|1923|1920|1920|1917|179
1588361100000|2020-05-01 19:25:00|1922|1919|1925|1922|1926|1923|1921|1918|182
1588361400000|2020-05-01 19:30:00|1924|1921|1925|1922|1925|1922|1922|1919|114
1588361700000|2020-05-01 19:35:00|1924|1921|1922|1919|1925|1922|1922|1919|118
1588362000000|2020-05-01 19:40:00|1921|1918|1919|1916|1921|1918|1917|1914|297
1588362300000|2020-05-01 19:45:00|1920|1917|1920|1917|1921|1918|1920|1917|79
1588362600000|2020-05-01 19:50:00|1919|1916|1916|1913|1921|1918|1916|1913|146
1588362900000|2020-05-01 19:55:00|1915|1912|1917|1914|1918|1915|1915|1912|303
1588363200000|2020-05-01 20:00:00|1916|1913|1913|1910|1917|1914|1913|1910|190
1588363500000|2020-05-01 20:05:00|1914|1911|1916|1913|1918|1915|1913|1910|161
1588363800000|2020-05-01 20:10:00|1917|1914|1917|1914|1918|1915|1915|1912|91
1588364100000|2020-05-01 20:15:00|1916|1913|1915|1912|1917|1914|1913|1910|103
1588364400000|2020-05-01 20:20:00|1916|1913|1914|1911|1916|1913|1913|1910|67
1588364700000|2020-05-01 20:25:00|1913|1910|1916|1913|1916|1913|1913|1910|94
1588365000000|2020-05-01 20:30:00|1915|1912|1920|1917|1921|1918|1915|1912|217
1588365300000|2020-05-01 20:35:00|1921|1918|1918|1915|1921|1918|1918|1915|175
1588365600000|2020-05-01 20:40:00|1919|1916|1913|1910|1919|1916|1913|1910|81
1588365900000|2020-05-01 20:45:00|1914|1911|1915|1912|1915|1912|1913|1910|120
1588366200000|2020-05-01 20:50:00|1914|1911|1916|1913|1916|1913|1913|1910|85
1588366500000|2020-05-01 20:55:00|1917|1914|1918|1915|1922|1919|1915|1912|162
1588543200000|2020-05-03 22:00:00|2023|2020|2017|2014|2027|2024|2010|2007|1866
1588543500000|2020-05-03 22:05:00|2016|2013|2026|2023|2032|2029|2016|2013|813
1588543800000|2020-05-03 22:10:00|2027|2024|2026|2023|2028|2025|2026|2023|230
1588544100000|2020-05-03 22:15:00|2025|2022|2019|2016|2025|2022|2018|2015|385
1588544400000|2020-05-03 22:20:00|2018|2015|2018|2015|2019|2016|2011|2008|322
1588544700000|2020-05-03 22:25:00|2017|2014|2013|2010|2022|2019|2012|2009|244
1588545000000|2020-05-03 22:30:00|2014|2011|2012|2009|2018|2015|2012|2009|182
1588545300000|2020-05-03 22:35:00|2013|2010|2011|2008|2013|2010|2011|2008|124
1588545600000|2020-05-03 22:40:00|2012|2009|2005|2002|2013|2010|2005|2002|262
1588545900000|2020-05-03 22:45:00|2004|2001|2002|1999|2009|2006|1999|1996|390
1588546200000|2020-05-03 22:50:00|2003|2000|2008|2005|2008|2005|2003|2000|186
1588546500000|2020-05-03 22:55:00|2009|2006|2008|2005|2009|2006|2007|2004|130
1588546800000|2020-05-03 23:00:00|2007|2004|2000|1997|2008|2005|1999|1996|165
1588547100000|2020-05-03 23:05:00|1999|1996|2001|1998|2005|2002|1999|1996|120
1588547400000|2020-05-03 23:10:00|2002|1999|2001|1998|2002|1999|1999|1996|78
1588547700000|2020-05-03 23:15:00|2000|1997|2000|1997|2001|1998|1999|1996|58
1588548000000|2020-05-03 23:20:00|2001|1998|2005|2002|2005|2002|2000|1997|38
1588548300000|2020-05-03 23:25:00|2006|2003|2005|2002|2006|2003|2004|2001|47
1588548600000|2020-05-03 23:30:00|2004|2001|2003|2000|2006|2003|2002|1999|106
1588548900000|2020-05-03 23:35:00|2004|2001|2003|2000|2004|2001|2001|1998|57
1588549200000|2020-05-03 23:40:00|2002|1999|2002|1999|2002|1999|2001|1998|37
1588549500000|2020-05-03 23:45:00|2001|1998|2002|1999|2002|1999|1999|1996|58
1588549800000|2020-05-03 23:50:00|2001|1998|1994|1991|2001|1998|1994|1991|197
1588550100000|2020-05-03 23:55:00|1995|1992|1993|1990|1999|1996|1993|1990|126
1588550400000|2020-05-04 00:00:00|1992|1989|1997|1994|2001|1998|1992|1989|266
1588550700000|2020-05-04 00:05:00|1996|1993|1993|1990|1997|1994|1992|1989|147
1588551000000|2020-05-04 00:10:00|1994|1991|1992|1989|1994|1991|1991|1988|187
1588551300000|2020-05-04 00:15:00|1991|1988|1991|1988|1991|1988|1989|1986|94
1588551600000|2020-05-04 00:20:00|1990|1987|1987|1984|1991|1988|1986|1983|179
1588551900000|2020-05-04 00:25:00|1988|1985|1987|1984|1988|1985|1986|1983|126
1588552200000|2020-05-04 00:30:00|1988|1985|1992|1989|1993|1990|1987|1984|202
1588552500000|2020-05-04 00:35:00|1993|1990|1989|1986|1993|1990|1989|1986|75
1588552800000|2020-05-04 00:40:00|1990|1987|1994|1991|1994|1991|1990|1987|146
1588553100000|2020-05-04 00:45:00|1995|1992|1994|1991|1996|1993|1993|1990|84
1588553400000|2020-05-04 00:50:00|1993|1990|1993|1990|1994|1991|1992|1989|96
1588553700000|2020-05-04 00:55:00|1992|1989|1995|1992|1995|1992|1992|1989|62
1588554000000|2020-05-04 01:00:00|1996|1993|1994|1991|1996|1993|1993|1990|58
1588554300000|2020-05-04 01:05:00|1993|1990|1995|1992|1996|1993|1993|1990|42
1588554600000|2020-05-04 01:10:00|1994|1991|1994|1991|1995|1992|1991|1988|81
1588554900000|2020-05-04 01:15:00|1995|1992|1995|1992|1996|1993|1995|1992|60
1588555200000|2020-05-04 01:20:00|1994|1991|1993|1990|1995|1992|1991|1988|56
1588555500000|2020-05-04 01:25:00|1994|1991|1994|1991|1994|1991|1992|1989|25
1588555800000|2020-05-04 01:30:00|1995|1992|1997|1994|1999|1996|1994|1991|126
1588556100000|2020-05-04 01:35:00|1996|1993|1996|1993|1998|1995|1996|1993|26
1588556400000|2020-05-04 01:40:00|1997|1994|2001|1998|2004|2001|1997|1994|270
1588556700000|2020-05-04 01:45:00|2000|1997|2002|1999|2002|1999|1999|1996|66
1588557000000|2020-05-04 01:50:00|2001|1998|2005|2002|2005|2002|2001|1998|73
1588557300000|2020-05-04 01:55:00|2006|2003|2007|2004|2010|2007|2006|2003|200
1588557600000|2020-05-04 02:00:00|2008|2005|2004|2001|2008|2005|2003|2000|112
1588557900000|2020-05-04 02:05:00|2006|2003|2014|2011|2015|2012|2005|2002|234
1588558200000|2020-05-04 02:10:00|2013|2010|2009|2006|2014|2011|2009|2006|117
1588558500000|2020-05-04 02:15:00|2010|2007|2010|2007|2011|2008|2007|2004|75
1588558800000|2020-05-04 02:20:00|2011|2008|2007|2004|2014|2011|2007|2004|116
1588559100000|2020-05-04 02:25:00|2008|2005|2009|2006|2009|2006|2006|2003|55
1588559400000|2020-05-04 02:30:00|2008|2005|2006|2003|2008|2005|2004|2001|61
1588559700000|2020-05-04 02:35:00|2007|2004|2004|2001|2007|2004|2002|1999|48
1588560000000|2020-05-04 02:40:00|2005|2002|2008|2005|2008|2005|2005|2002|22
1588560300000|2020-05-04 02:45:00|2009|2006|2008|2005|2009|2006|2007|2004|26
1588560600000|2020-05-04 02:50:00|2007|2004|2008|2005|2008|2005|2007|2004|40
1588560900000|2020-05-04 02:55:00|2007|2004|2009|2006|2009|2006|2007|2004|39
1588561200000|2020-05-04 03:00:00|2010|2007|2009|2006|2012|2009|2009|2006|78
1588561500000|2020-05-04 03:05:00|2010|2007|2010|2007|2010|2007|2008|2005|31
1588561800000|2020-05-04 03:10:00|2011|2008|2010|2007|2011|2008|2009|2006|40
1588562100000|2020-05-04 03:15:00|2011|2008|2012|2009|2014|2011|2010|2007|70
1588562400000|2020-05-04 03:20:00|2011|2008|2011|2008|2012|2009|2011|2008|46
1588562700000|2020-05-04 03:25:00|2010|2007|2010|2007|2011|2008|2010|2007|25
1588563000000|2020-05-04 03:30:00|2009|2006|2007|2004|2009|2006|2005|2002|131
1588563300000|2020-05-04 03:35:00|2006|2003|2006|2003|2007|2004|2005|2002|47
1588563600000|2020-05-04 03:40:00|2007|2004|2007|2004|2009|2006|2007|2004|47
1588563900000|2020-05-04 03:45:00|2006|2003|2007|2004|2008|2005|2006|2003|30
1588564200000|2020-05-04 03:50:00|2008|2005|2010|2007|2010|2007|2007|2004|71
1588564500000|2020-05-04 03:55:00|2011|2008|2010|2007|2011|2008|2009|2006|49
1588564800000|2020-05-04 04:00:00|2009|2006|2009|2006|2010|2007|2009|2006|18
1588565100000|2020-05-04 04:05:00|2010|2007|2011|2008|2011|2008|2009|2006|13
1588565400000|2020-05-04 04:10:00|||||||||27
1588565700000|2020-05-04 04:15:00|2012|2009|2009|2006|2012|2009|2008|2005|50
1588566000000|2020-05-04 04:20:00|2010|2007|2010|2007|2011|2008|2009|2006|36
1588566300000|2020-05-04 04:25:00|2009|2006|2011|2008|2014|2011|2009|2006|65
1588566600000|2020-05-04 04:30:00|2012|2009|2012|2009|2014|2011|2011|2008|44
1588566900000|2020-05-04 04:35:00|2011|2008|2014|2011|2014|2011|2011|2008|36
1588567200000|2020-05-04 04:40:00|2013|2010|2014|2011|2014|2011|2012|2009|38
1588567500000|2020-05-04 04:45:00|2013|2010|2013|2010|2013|2010|2012|2009|9
1588567800000|2020-05-04 04:50:00|2014|2011|2013|2010|2014|2011|2013|2010|13
1588568100000|2020-05-04 04:55:00|2014|2011|2012|2009|2014|2011|2012|2009|13
1588568400000|2020-05-04 05:00:00|2013|2010|2010|2007|2013|2010|2008|2005|84
1588568700000|2020-05-04 05:05:00|2011|2008|2012|2009|2012|2009|2010|2007|34
1588569000000|2020-05-04 05:10:00|2011|2008|2011|2008|2012|2009|2011|2008|22
1588569300000|2020-05-04 05:15:00|2012|2009|2013|2010|2013|2010|2011|2008|37
1588569600000|2020-05-04 05:20:00|2012|2009|2009|2006|2012|2009|2009|2006|31
1588569900000|2020-05-04 05:25:00|2010|2007|2009|2006|2010|2007|2009|2006|26
1588570200000|2020-05-04 05:30:00|2010|2007|2009|2006|2010|2007|2009|2006|29
1588570500000|2020-05-04 05:35:00|2010|2007|2008|2005|2010|2007|2007|2004|44
1588570800000|2020-05-04 05:40:00|2007|2004|2007|2004|2007|2004|2006|2003|47
1588571100000|2020-05-04 05:45:00|2006|2003|2009|2006|2009|2006|2006|2003|48
1588571400000|2020-05-04 05:50:00|2008|2005|2009|2006|2009|2006|2008|2005|33
1588571700000|2020-05-04 05:55:00|2008|2005|2010|2007|2010|2007|2008|2005|40
1588572000000|2020-05-04 06:00:00|2011|2008|2012|2009|2014|2011|2011|2008|128
1588572300000|2020-05-04 06:05:00|2013|2010|2012|2009|2013|2010|2011|2008|51
1588572600000|2020-05-04 06:10:00|2013|2010|2014|2011|2014|2011|2012|2009|29
1588572900000|2020-05-04 06:15:00|2013|2010|2013|2010|2013|2010|2012|2009|50
1588573200000|2020-05-04 06:20:00|2012|2009|2012|2009|2012|2009|2011|2008|23
1588573500000|2020-05-04 06:25:00|2013|2010|2013|2010|2013|2010|2011|2008|28
1588573800000|2020-05-04 06:30:00|2012|2009|2011|2008|2012|2009|2010|2007|30
1588574100000|2020-05-04 06:35:00|2012|2009|2010|2007|2013|2010|2010|2007|50
1588574400000|2020-05-04 06:40:00|2011|2008|2012|2009|2012|2009|2011|2008|27
1588574700000|2020-05-04 06:45:00|2013|2010|2014|2011|2014|2011|2013|2010|58
1588575000000|2020-05-04 06:50:00|2015|2012|2019|2016|2021|2018|2015|2012|159
1588575300000|2020-05-04 06:55:00|2018|2015|2018|2015|2020|2017|2018|2015|46
1588575600000|2020-05-04 07:00:00|2020|2017|2019|2016|2021|2018|2018|2015|111
1588575900000|2020-05-04 07:05:00|2018|2015|2017|2014|2019|2016|2017|2014|83
1588576200000|2020-05-04 07:10:00|2018|2015|2019|2016|2019|2016|2017|2014|77
1588576500000|2020-05-04 07:15:00|2018|2015|2015|2012|2019|2016|2015|2012|63
1588576800000|2020-05-04 07:20:00|2016|2013|2017|2014|2017|2014|2016|2013|32
1588577100000|2020-05-04 07:25:00|2018|2015|2019|2016|2020|2017|2017|2014|148
1588577400000|2020-05-04 07:30:00|2017|2014|2019|2016|2021|2018|2017|2014|68
1588577700000|2020-05-04 07:35:00|2020|2017|2026|2023|2028|2025|2019|2016|225
1588578000000|2020-05-04 07:40:00|2025|2022|2028|2025|2029|2026|2025|2022|122
1588578300000|2020-05-04 07:45:00|2027|2024|2023|2020|2027|2024|2021|2018|186
1588578600000|2020-05-04 07:50:00|2022|2019|2025|2022|2027|2024|2022|2019|93
1588578900000|2020-05-04 07:55:00|2026|2023|2026|2023|2028|2025|2025|2022|81
1588579200000|2020-05-04 08:00:00|2027|2024|2025|2022|2027|2024|2021|2018|198
1588579500000|2020-05-04 08:05:00|2024|2021|2021|2018|2024|2021|2021|2018|77
1588579800000|2020-05-04 08:10:00|2022|2019|2021|2018|2022|2019|2019|2016|91
1588580100000|2020-05-04 08:15:00|2022|2019|2022|2019|2024|2021|2019|2016|142
1588580400000|2020-05-04 08:20:00|2021|2018|2022|2019|2023|2020|2021|2018|38
1588580700000|2020-05-04 08:25:00|2023|2020|2022|2019|2023|2020|2022|2019|28
1588581000000|2020-05-04 08:30:00|2021|2018|2025|2022|2026|2023|2021|2018|81
1588581300000|2020-05-04 08:35:00|2024|2021|2024|2021|2024|2021|2024|2021|23
1588581600000|2020-05-04 08:40:00|2023|2020|2022|2019|2023|2020|2021|2018|42
1588581900000|2020-05-04 08:45:00|2023|2020|2023|2020|2023|2020|2023|2020|30
1588582200000|2020-05-04 08:50:00|2022|2019|2022|2019|2023|2020|2021|2018|19
1588582500000|2020-05-04 08:55:00|2021|2018|2021|2018|2021|2018|2021|2018|13
1588582800000|2020-05-04 09:00:00|2022|2019|2020|2017|2022|2019|2019|2016|66
1588583100000|2020-05-04 09:05:00|2019|2016|2019|2016|2020|2017|2019|2016|51
1588583400000|2020-05-04 09:10:00|2020|2017|2023|2020|2023|2020|2020|2017|46
1588583700000|2020-05-04 09:15:00|2022|2019|2022|2019|2023|2020|2022|2019|35
1588584000000|2020-05-04 09:20:00|2021|2018|2008|2005|2021|2018|2008|2005|257
1588584300000|2020-05-04 09:25:00|2009|2006|2004|2001|2011|2008|2003|2000|339
1588584600000|2020-05-04 09:30:00|2005|2002|2009|2006|2013|2010|2005|2002|145
1588584900000|2020-05-04 09:35:00|2010|2007|2008|2005|2010|2007|2006|2003|82
1588585200000|2020-05-04 09:40:00|2009|2006|2009|2006|2009|2006|2008|2005|61
1588585500000|2020-05-04 09:45:00|2008|2005|2003|2000|2008|2005|2001|1998|229
1588585800000|2020-05-04 09:50:00|2002|1999|2004|2001|2005|2002|2001|1998|114
1588586100000|2020-05-04 09:55:00|2005|2002|2006|2003|2008|2005|2004|2001|201
1588586400000|2020-05-04 10:00:00|2007|2004|2008|2005|2010|2007|2007|2004|92
1588586700000|2020-05-04 10:05:00|2007|2004|2011|2008|2012|2009|2007|2004|142
1588587000000|2020-05-04 10:10:00|2012|2009|2010|2007|2012|2009|2010|2007|82
1588587300000|2020-05-04 10:15:00|2009|2006|2009|2006|2009|2006|2006|2003|101
1588587600000|2020-05-04 10:20:00|2008|2005|2012|2009|2016|2013|2008|2005|164
1588587900000|2020-05-04 10:25:00|2013|2010|2011|2008|2013|2010|2010|2007|53
1588588200000|2020-05-04 10:30:00|2012|2009|2011|2008|2013|2010|2011|2008|57
1588588500000|2020-05-04 10:35:00|2010|2007|2010|2007|2010|2007|2008|2005|37
1588588800000|2020-05-04 10:40:00|2011|2008|2008|2005|2011|2008|2007|2004|70
1588589100000|2020-05-04 10:45:00|2009|2006|2011|2008|2013|2010|2009|2006|80
1588589400000|2020-05-04 10:50:00|2010|2007|2009|2006|2010|2007|2006|2003|47
1588589700000|2020-05-04 10:55:00|2010|2007|2005|2002|2011|2008|2004|2001|81
1588590000000|2020-05-04 11:00:00|2006|2003|1999|1996|2006|2003|1995|1992|409
1588590300000|2020-05-04 11:05:00|1998|1995|1996|1993|2000|1997|1993|1990|376
1588590600000|2020-05-04 11:10:00|1997|1994|2004|2001|2006|2003|1997|1994|376
1588590900000|2020-05-04 11:15:00|2003|2000|2005|2002|2005|2002|1999|1996|259
1588591200000|2020-05-04 11:20:00|2006|2003|2005|2002|2007|2004|2005|2002|155
1588591500000|2020-05-04 11:25:00|2006|2003|1996|1993|2006|2003|1995|1992|269
1588591800000|2020-05-04 11:30:00|1997|1994|1998|1995|1998|1995|1995|1992|321
1588592100000|2020-05-04 11:35:00|1999|1996|1999|1996|2000|1997|1997|1994|263
1588592400000|2020-05-04 11:40:00|1998|1995|2000|1997|2001|1998|1996|1993|260
1588592700000|2020-05-04 11:45:00|2001|1998|1992|1989|2001|1998|1991|1988|295
1588593000000|2020-05-04 11:50:00|1993|1990|1995|1992|1995|1992|1992|1989|165
1588593300000|2020-05-04 11:55:00|1997|1994|1999|1996|2000|1997|1996|1993|185
1588593600000|2020-05-04 12:00:00|2000|1997|1997|1994|2000|1997|1994|1991|243
1588593900000|2020-05-04 12:05:00|1996|1993|1998|1995|1999|1996|1992|1989|266
1588594200000|2020-05-04 12:10:00|1999|1996|2007|2004|2011|2008|1999|1996|1197
1588594500000|2020-05-04 12:15:00|2008|2005|2016|2013|2016|2013|2005|2002|823
1588594800000|2020-05-04 12:20:00|2017|2014|2032|2029|2042|2039|2016|2013|2183
1588595100000|2020-05-04 12:25:00|2033|2030|2023|2020|2035|2032|2023|2020|1218
1588595400000|2020-05-04 12:30:00|2024|2021|2028|2025|2032|2029|2023|2020|1164
1588595700000|2020-05-04 12:35:00|2027|2024|2023|2020|2028|2025|2022|2019|769
1588596000000|2020-05-04 12:40:00|2022|2019|2019|2016|2026|2023|2018|2015|913
1588596300000|2020-05-04 12:45:00|2020|2017|2015|2012|2022|2019|2011|2008|605
1588596600000|2020-05-04 12:50:00|2016|2013|2009|2006|2018|2015|2007|2004|991
1588596900000|2020-05-04 12:55:00|2010|2007|2016|2013|2017|2014|2010|2007|845
1588597200000|2020-05-04 13:00:00|2017|2014|2019|2016|2024|2021|2017|2014|1019
1588597500000|2020-05-04 13:05:00|2018|2015|2030|2027|2031|2028|2018|2015|1163
1588597800000|2020-05-04 13:10:00|2029|2026|2048|2045|2049|2046|2026|2023|2053
1588598100000|2020-05-04 13:15:00|2049|2046|2046|2043|2057|2054|2045|2042|2343
1588598400000|2020-05-04 13:20:00|2047|2044|2039|2036|2047|2044|2037|2034|1740
1588598700000|2020-05-04 13:25:00|2038|2035|2037|2034|2044|2041|2036|2033|1246
1588599000000|2020-05-04 13:30:00|2036|2033|2035|2032|2039|2036|2029|2026|1879
1588599300000|2020-05-04 13:35:00|2036|2033|2033|2030|2040|2037|2032|2029|1205
1588599600000|2020-05-04 13:40:00|2034|2031|2025|2022|2036|2033|2023|2020|1587
1588599900000|2020-05-04 13:45:00|2026|2023|2026|2023|2027|2024|2021|2018|1275
1588600200000|2020-05-04 13:50:00|2025|2022|2030|2027|2033|2030|2021|2018|1256
1588600500000|2020-05-04 13:55:00|2031|2028|2032|2029|2036|2033|2030|2027|738
1588600800000|2020-05-04 14:00:00|2033|2030|2025|2022|2034|2031|2022|2019|1320
1588601100000|2020-05-04 14:05:00|2026|2023|2016|2013|2028|2025|2011|2008|1113
1588601400000|2020-05-04 14:10:00|2017|2014|2023|2020|2024|2021|2016|2013|738
1588601700000|2020-05-04 14:15:00|2024|2021|2020|2017|2027|2024|2014|2011|767
1588602000000|2020-05-04 14:20:00|2021|2018|2015|2012|2024|2021|2012|2009|679
1588602300000|2020-05-04 14:25:00|2016|2013|2012|2009|2019|2016|2010|2007|780
1588602600000|2020-05-04 14:30:00|2011|2008|2003|2000|2012|2009|2001|1998|1239
1588602900000|2020-05-04 14:35:00|2002|1999|2005|2002|2006|2003|1998|1995|872
1588603200000|2020-05-04 14:40:00|2006|2003|2014|2011|2015|2012|2005|2002|1452
1588603500000|2020-05-04 14:45:00|2013|2010|2012|2009|2013|2010|2002|1999|943
1588603800000|2020-05-04 14:50:00|2011|2008|2012|2009|2015|2012|2009|2006|1115
1588604100000|2020-05-04 14:55:00|2011|2008|2020|2017|2020|2017|2011|2008|714
1588604400000|2020-05-04 15:00:00|2019|2016|2019|2016|2024|2021|2018|2015|1373
1588604700000|2020-05-04 15:05:00|2020|2017|2018|2015|2024|2021|2018|2015|1075
1588605000000|2020-05-04 15:10:00|2017|2014|2012|2009|2017|2014|2008|2005|1051
1588605300000|2020-05-04 15:15:00|2011|2008|2013|2010|2015|2012|2011|2008|390
1588605600000|2020-05-04 15:20:00|2012|2009|2017|2014|2019|2016|2012|2009|455
1588605900000|2020-05-04 15:25:00|2016|2013|2012|2009|2018|2015|2011|2008|485
1588606200000|2020-05-04 15:30:00|2011|2008|2016|2013|2017|2014|2010|2007|460
1588606500000|2020-05-04 15:35:00|2017|2014|2017|2014|2021|2018|2017|2014|762
1588606800000|2020-05-04 15:40:00|2016|2013|2016|2013|2018|2015|2013|2010|371
1588607100000|2020-05-04 15:45:00|2015|2012|2016|2013|2019|2016|2015|2012|367
1588607400000|2020-05-04 15:50:00|2017|2014|2020|2017|2021|2018|2016|2013|582
1588607700000|2020-05-04 15:55:00|2021|2018|2019|2016|2023|2020|2018|2015|400
1588608000000|2020-05-04 16:00:00|2020|2017|2029|2026|2034|2031|2020|2017|769
1588608300000|2020-05-04 16:05:00|2028|2025|2033|2030|2035|2032|2027|2024|981
1588608600000|2020-05-04 16:10:00|2034|2031|2033|2030|2036|2033|2032|2029|722
1588608900000|2020-05-04 16:15:00|2034|2031|2030|2027|2035|2032|2028|2025|661
1588609200000|2020-05-04 16:20:00|2031|2028|2034|2031|2034|2031|2031|2028|337
1588609500000|2020-05-04 16:25:00|2035|2032|2032|2029|2035|2032|2030|2027|336
1588609800000|2020-05-04 16:30:00|2033|2030|2034|2031|2036|2033|2031|2028|499
1588610100000|2020-05-04 16:35:00|2033|2030|2035|2032|2038|2035|2033|2030|683
1588610400000|2020-05-04 16:40:00|2036|2033|2031|2028|2036|2033|2030|2027|1083
1588610700000|2020-05-04 16:45:00|2032|2029|2044|2041|2044|2041|2031|2028|1094
1588611000000|2020-05-04 16:50:00|2043|2040|2044|2041|2044|2041|2041|2038|371
1588611300000|2020-05-04 16:55:00|2043|2040|2045|2042|2046|2043|2043|2040|658
1588611600000|2020-05-04 17:00:00|2046|2043|2044|2041|2049|2046|2044|2041|665
1588611900000|2020-05-04 17:05:00|2045|2042|2042|2039|2046|2043|2038|2035|1210
1588612200000|2020-05-04 17:10:00|2043|2040|2039|2036|2043|2040|2035|2032|759
1588612500000|2020-05-04 17:15:00|2040|2037|2044|2041|2045|2042|2039|2036|383
1588612800000|2020-05-04 17:20:00|2045|2042|2045|2042|2046|2043|2041|2038|323
1588613100000|2020-05-04 17:25:00|2044|2041|2046|2043|2048|2045|2044|2041|580
1588613400000|2020-05-04 17:30:00|2045|2042|2046|2043|2049|2046|2044|2041|483
1588613700000|2020-05-04 17:35:00|2047|2044|2045|2042|2049|2046|2042|2039|371
1588614000000|2020-05-04 17:40:00|2044|2041|2037|2034|2045|2042|2034|2031|1350
1588614300000|2020-05-04 17:45:00|2036|2033|2034|2031|2038|2035|2033|2030|1042
1588614600000|2020-05-04 17:50:00|2033|2030|2037|2034|2038|2035|2033|2030|573
1588614900000|2020-05-04 17:55:00|2036|2033|2037|2034|2039|2036|2034|2031|423
1588615200000|2020-05-04 18:00:00|2036|2033|2033|2030|2037|2034|2032|2029|665
1588615500000|2020-05-04 18:05:00|2032|2029|2032|2029|2034|2031|2026|2023|967
1588615800000|2020-05-04 18:10:00|2033|2030|2040|2037|2041|2038|2033|2030|897
1588616100000|2020-05-04 18:15:00|2038|2035|2040|2037|2041|2038|2037|2034|468
1588616400000|2020-05-04 18:20:00|2041|2038|2046|2043|2047|2044|2040|2037|873
1588616700000|2020-05-04 18:25:00|2045|2042|2051|2048|2054|2051|2040|2037|4608
1588617000000|2020-05-04 18:30:00|2050|2047|2046|2043|2051|2048|2045|2042|1411
1588617300000|2020-05-04 18:35:00|2047|2044|2050|2047|2052|2049|2046|2043|586
1588617600000|2020-05-04 18:40:00|2049|2046|2053|2050|2053|2050|2048|2045|553
1588617900000|2020-05-04 18:45:00|2054|2051|2057|2054|2057|2054|2053|2050|1031
1588618200000|2020-05-04 18:50:00|2056|2053|2058|2055|2058|2055|2054|2051|503
1588618500000|2020-05-04 18:55:00|2057|2054|2057|2054|2060|2057|2056|2053|390
1588618800000|2020-05-04 19:00:00|2058|2055|2058|2055|2058|2055|2052|2049|345
1588619100000|2020-05-04 19:05:00|2057|2054|2059|2056|2059|2056|2055|2052|245
1588619400000|2020-05-04 19:10:00|2058|2055|2060|2057|2060|2057|2058|2055|290
1588619700000|2020-05-04 19:15:00|2059|2056|2051|2048|2059|2056|2051|2048|138
1588620000000|2020-05-04 19:20:00|2052|2049|2052|2049|2053|2050|2051|2048|239
1588620300000|2020-05-04 19:25:00|2053|2050|2054|2051|2055|2052|2052|2049|202
1588620600000|2020-05-04 19:30:00|2055|2052|2054|2051|2055|2052|2052|2049|171
1588620900000|2020-05-04 19:35:00|2053|2050|2052|2049|2053|2050|2052|2049|101
1588621200000|2020-05-04 19:40:00|2053|2050|2051|2048|2053|2050|2051|2048|180
1588621500000|2020-05-04 19:45:00|2050|2047|2053|2050|2053|2050|2050|2047|271
1588621800000|2020-05-04 19:50:00|2052|2049|2052|2049|2053|2050|2052|2049|198
1588622100000|2020-05-04 19:55:00|2053|2050|2049|2046|2053|2050|2048|2045|334
1588622400000|2020-05-04 20:00:00|2048|2045|2051|2048|2053|2050|2048|2045|164
1588622700000|2020-05-04 20:05:00|2052|2049|2050|2047|2052|2049|2050|2047|173
1588623000000|2020-05-04 20:10:00|2049|2046|2046|2043|2049|2046|2046|2043|150
1588623300000|2020-05-04 20:15:00|2047|2044|2047|2044|2048|2045|2046|2043|216
1588623600000|2020-05-04 20:20:00|2048|2045|2047|2044|2048|2045|2047|2044|200
1588623900000|2020-05-04 20:25:00|2046|2043|2047|2044|2047|2044|2046|2043|67
1588624200000|2020-05-04 20:30:00|2046|2043|2046|2043|2046|2043|2045|2042|63
1588624500000|2020-05-04 20:35:00|2048|2045|2046|2043|2048|2045|2046|2043|190
1588624800000|2020-05-04 20:40:00|2045|2042|2049|2046|2049|2046|2045|2042|124
1588625100000|2020-05-04 20:45:00|2048|2045|2047|2044|2048|2045|2046|2043|115
1588625400000|2020-05-04 20:50:00|2048|2045|2048|2045|2048|2045|2047|2044|43
1588625700000|2020-05-04 20:55:00|2047|2044|2046|2043|2048|2045|2046|2043|129
1588629600000|2020-05-04 22:00:00|2051|2048|2049|2046|2055|2052|2047|2044|160
1588629900000|2020-05-04 22:05:00|2048|2045|2048|2045|2049|2046|2047|2044|62
1588630200000|2020-05-04 22:10:00|2049|2046|2046|2043|2049|2046|2046|2043|29
1588630500000|2020-05-04 22:15:00|2045|2042|2044|2041|2046|2043|2044|2041|109
1588630800000|2020-05-04 22:20:00|2043|2040|2044|2041|2045|2042|2043|2040|55
1588631100000|2020-05-04 22:25:00|2043|2040|2044|2041|2044|2041|2042|2039|71
1588631400000|2020-05-04 22:30:00|2045|2042|2049|2046|2049|2046|2045|2042|168
1588631700000|2020-05-04 22:35:00|2047|2044|2052|2049|2052|2049|2046|2043|130
1588632000000|2020-05-04 22:40:00|2051|2048|2054|2051|2058|2055|2051|2048|218
1588632300000|2020-05-04 22:45:00|2053|2050|2051|2048|2053|2050|2050|2047|54
1588632600000|2020-05-04 22:50:00|2052|2049|2054|2051|2054|2051|2052|2049|22
1588632900000|2020-05-04 22:55:00|2053|2050|2052|2049|2055|2052|2052|2049|51
1588633200000|2020-05-04 23:00:00|2053|2050|2056|2053|2057|2054|2051|2048|189
1588633500000|2020-05-04 23:05:00|2058|2055|2085|2082|2086|2083|2058|2055|705
1588633800000|2020-05-04 23:10:00|2084|2081|2076|2073|2084|2081|2075|2072|306
1588634100000|2020-05-04 23:15:00|2077|2074|2080|2077|2086|2083|2077|2074|326
1588634400000|2020-05-04 23:20:00|2079|2076|2084|2081|2084|2081|2079|2076|99
1588634700000|2020-05-04 23:25:00|2083|2080|2086|2083|2086|2083|2083|2080|75
1588635000000|2020-05-04 23:30:00|2087|2084|2089|2086|2089|2086|2086|2083|161
1588635300000|2020-05-04 23:35:00|2087|2084|2083|2080|2087|2084|2080|2077|223
1588635600000|2020-05-04 23:40:00|2084|2081|2087|2084|2087|2084|2083|2080|268
1588635900000|2020-05-04 23:45:00|2086|2083|2086|2083|2096|2093|2085|2082|289
1588636200000|2020-05-04 23:50:00|2087|2084|2098|2095|2101|2098|2086|2083|709
1588636500000|2020-05-04 23:55:00|2097|2094|2116|2113|2117|2114|2096|2093|622
1588636800000|2020-05-05 00:00:00|2117|2114|2124|2121|2132|2129|2116|2113|1009
1588637100000|2020-05-05 00:05:00|2125|2122|2134|2131|2136|2133|2121|2118|669
1588637400000|2020-05-05 00:10:00|2135|2132|2128|2125|2135|2132|2127|2124|555
1588637700000|2020-05-05 00:15:00|2129|2126|2121|2118|2129|2126|2120|2117|430
1588638000000|2020-05-05 00:20:00|2122|2119|2127|2124|2129|2126|2122|2119|687
1588638300000|2020-05-05 00:25:00|2126|2123|2124|2121|2128|2125|2122|2119|399
1588638600000|2020-05-05 00:30:00|2125|2122|2134|2131|2142|2139|2125|2122|1281
1588638900000|2020-05-05 00:35:00|2135|2132|2133|2130|2143|2140|2132|2129|649
1588639200000|2020-05-05 00:40:00|2132|2129|2147|2144|2147|2144|2131|2128|558
1588639500000|2020-05-05 00:45:00|2146|2143|2146|2143|2151|2148|2143|2140|729
1588639800000|2020-05-05 00:50:00|2147|2144|2181|2178|2197|2194|2146|2143|1968
1588640100000|2020-05-05 00:55:00|2180|2177|2178|2175|2187|2184|2170|2167|722
1588640400000|2020-05-05 01:00:00|2177|2174|2176|2173|2187|2184|2171|2168|428
1588640700000|2020-05-05 01:05:00|2175|2172|2168|2165|2176|2173|2167|2164|741
1588641000000|2020-05-05 01:10:00|2169|2166|2168|2165|2172|2169|2162|2159|663
1588641300000|2020-05-05 01:15:00|2167|2164|2173|2170|2175|2172|2166|2163|500
1588641600000|2020-05-05 01:20:00|2174|2171|2178|2175|2180|2177|2174|2171|377
1588641900000|2020-05-05 01:25:00|2177|2174|2168|2165|2180|2177|2168|2165|423
1588642200000|2020-05-05 01:30:00|2169|2166|2168|2165|2173|2170|2166|2163|186
1588642500000|2020-05-05 01:35:00|2169|2166|2172|2169|2172|2169|2168|2165|99
1588642800000|2020-05-05 01:40:00|2171|2168|2163|2160|2171|2168|2163|2160|215
1588643100000|2020-05-05 01:45:00|2164|2161|2162|2159|2167|2164|2161|2158|176
1588643400000|2020-05-05 01:50:00|2161|2158|2163|2160|2163|2160|2159|2156|140
1588643700000|2020-05-05 01:55:00|2162|2159|2162|2159|2166|2163|2161|2158|150
1588644000000|2020-05-05 02:00:00|2158|2155|2157|2154|2159|2156|2157|2154|230
1588644300000|2020-05-05 02:05:00|2156|2153|2152|2149|2159|2156|2146|2143|778
1588644600000|2020-05-05 02:10:00|2153|2150|2150|2147|2153|2150|2150|2147|159
1588644900000|2020-05-05 02:15:00|2149|2146|2151|2148|2152|2149|2149|2146|104
1588645200000|2020-05-05 02:20:00|2152|2149|2165|2162|2168|2165|2152|2149|564
1588645500000|2020-05-05 02:25:00|2166|2163|2154|2151|2166|2163|2154|2151|165
1588645800000|2020-05-05 02:30:00|2155|2152|2153|2150|2158|2155|2150|2147|191
1588646100000|2020-05-05 02:35:00|2152|2149|2153|2150|2155|2152|2150|2147|89
1588646400000|2020-05-05 02:40:00|2155|2152|2152|2149|2156|2153|2152|2149|102
1588646700000|2020-05-05 02:45:00|2153|2150|2153|2150|2154|2151|2152|2149|132
1588647000000|2020-05-05 02:50:00|2152|2149|2151|2148|2153|2150|2151|2148|102
1588647300000|2020-05-05 02:55:00|2154|2151|2160|2157|2160|2157|2152|2149|86
1588647600000|2020-05-05 03:00:00|2161|2158|2160|2157|2162|2159|2159|2156|118
1588647900000|2020-05-05 03:05:00|2161|2158|2159|2156|2162|2159|2157|2154|69
1588648200000|2020-05-05 03:10:00|2160|2157|2166|2163|2166|2163|2158|2155|86
1588648500000|2020-05-05 03:15:00|2165|2162|2167|2164|2170|2167|2164|2161|202
1588648800000|2020-05-05 03:20:00|2166|2163|2169|2166|2171|2168|2166|2163|128
1588649100000|2020-05-05 03:25:00|2168|2165|2169|2166|2170|2167|2166|2163|89
1588649400000|2020-05-05 03:30:00|2170|2167|2161|2158|2170|2167|2160|2157|183
1588649700000|2020-05-05 03:35:00|2162|2159|2159|2156|2163|2160|2159|2156|57
1588650000000|2020-05-05 03:40:00|2160|2157|2163|2160|2165|2162|2160|2157|71
1588650300000|2020-05-05 03:45:00|2164|2161|2164|2161|2167|2164|2164|2161|76
1588650600000|2020-05-05 03:50:00|2163|2160|2165|2162|2166|2163|2162|2159|60
1588650900000|2020-05-05 03:55:00|2166|2163|2166|2163|2170|2167|2165|2162|119
1588651200000|2020-05-05 04:00:00|2167|2164|2163|2160|2167|2164|2162|2159|71
1588651500000|2020-05-05 04:05:00|2164|2161|2159|2156|2164|2161|2159|2156|80
1588651800000|2020-05-05 04:10:00|2160|2157|2162|2159|2163|2160|2160|2157|39
1588652100000|2020-05-05 04:15:00|2161|2158|2165|2162|2165|2162|2161|2158|62
1588652400000|2020-05-05 04:20:00|2164|2161|2164|2161|2165|2162|2163|2160|36
1588652700000|2020-05-05 04:25:00|2163|2160|2164|2161|2164|2161|2162|2159|17
1588653000000|2020-05-05 04:30:00|2162|2159|2161|2158|2162|2159|2159|2156|87
1588653300000|2020-05-05 04:35:00|2162|2159|2163|2160|2164|2161|2162|2159|48
1588653600000|2020-05-05 04:40:00|2162|2159|2164|2161|2164|2161|2161|2158|43
1588653900000|2020-05-05 04:45:00|2166|2163|2165|2162|2168|2165|2165|2162|56
1588654200000|2020-05-05 04:50:00|2166|2163|2166|2163|2166|2163|2163|2160|33
1588654500000|2020-05-05 04:55:00|2167|2164|2164|2161|2168|2165|2163|2160|42
1588654800000|2020-05-05 05:00:00|2165|2162|2167|2164|2168|2165|2165|2162|53
1588655100000|2020-05-05 05:05:00|2166|2163|2164|2161|2167|2164|2164|2161|57
1588655400000|2020-05-05 05:10:00|2165|2162|2163|2160|2165|2162|2162|2159|38
1588655700000|2020-05-05 05:15:00|2162|2159|2164|2161|2164|2161|2160|2157|65
1588656000000|2020-05-05 05:20:00|2163|2160|2163|2160|2164|2161|2161|2158|27
1588656300000|2020-05-05 05:25:00|2162|2159|2162|2159|2163|2160|2160|2157|277
1588656600000|2020-05-05 05:30:00|2163|2160|2163|2160|2163|2160|2162|2159|43
1588656900000|2020-05-05 05:35:00|2162|2159|2163|2160|2163|2160|2162|2159|24
1588657200000|2020-05-05 05:40:00|2164|2161|2168|2165|2171|2168|2164|2161|115
1588657500000|2020-05-05 05:45:00|2167|2164|2171|2168|2175|2172|2166|2163|241
1588657800000|2020-05-05 05:50:00|2170|2167|2170|2167|2174|2171|2169|2166|146
1588658100000|2020-05-05 05:55:00|2171|2168|2172|2169|2173|2170|2170|2167|43
1588658400000|2020-05-05 06:00:00|2171|2168|2168|2165|2171|2168|2165|2162|130
1588658700000|2020-05-05 06:05:00|2169|2166|2174|2171|2174|2171|2169|2166|126
1588659000000|2020-05-05 06:10:00|2173|2170|2179|2176|2183|2180|2172|2169|599
1588659300000|2020-05-05 06:15:00|2180|2177|2177|2174|2180|2177|2175|2172|96
1588659600000|2020-05-05 06:20:00|2176|2173|2180|2177|2181|2178|2175|2172|279
1588659900000|2020-05-05 06:25:00|2179|2176|2178|2175|2179|2176|2177|2174|78
1588660200000|2020-05-05 06:30:00|2179|2176|2177|2174|2181|2178|2177|2174|70
1588660500000|2020-05-05 06:35:00|2178|2175|2177|2174|2178|2175|2174|2171|125
1588660800000|2020-05-05 06:40:00|2178|2175|2176|2173|2180|2177|2176|2173|77
1588661100000|2020-05-05 06:45:00|2177|2174|2182|2179|2183|2180|2177|2174|111
1588661400000|2020-05-05 06:50:00|2181|2178|2184|2181|2185|2182|2181|2178|227
1588661700000|2020-05-05 06:55:00|2185|2182|2184|2181|2185|2182|2183|2180|128
1588662000000|2020-05-05 07:00:00|2183|2180|2173|2170|2183|2180|2172|2169|426
1588662300000|2020-05-05 07:05:00|2172|2169|2167|2164|2173|2170|2167|2164|361
1588662600000|2020-05-05 07:10:00|2168|2165|2170|2167|2170|2167|2166|2163|274
1588662900000|2020-05-05 07:15:00|2169|2166|2154|2151|2170|2167|2154|2151|359
1588663200000|2020-05-05 07:20:00|2153|2150|2157|2154|2157|2154|2152|2149|337
1588663500000|2020-05-05 07:25:00|2158|2155|2156|2153|2158|2155|2153|2150|124
1588663800000|2020-05-05 07:30:00|2157|2154|2162|2159|2164|2161|2156|2153|236
1588664100000|2020-05-05 07:35:00|2161|2158|2163|2160|2163|2160|2161|2158|64944
1588664400000|2020-05-05 07:40:00|2161|2158|2159|2156|2163|2160|2157|2154|131
1588664700000|2020-05-05 07:45:00|2158|2155|2158|2155|2160|2157|2157|2154|88
1588665000000|2020-05-05 07:50:00|2159|2156|2152|2149|2159|2156|2151|2148|304
1588665300000|2020-05-05 07:55:00|2151|2148|2154|2151|2155|2152|2151|2148|94
1588665600000|2020-05-05 08:00:00|2153|2150|2144|2141|2153|2150|2144|2141|435
1588665900000|2020-05-05 08:05:00|2145|2142|2157|2154|2157|2154|2145|2142|306
1588666200000|2020-05-05 08:10:00|2158|2155|2169|2166|2170|2167|2155|2152|712
1588666500000|2020-05-05 08:15:00|2170|2167|2170|2167|2172|2169|2161|2158|338
1588666800000|2020-05-05 08:20:00|2171|2168|2166|2163|2172|2169|2165|2162|242
1588667100000|2020-05-05 08:25:00|2167|2164|2167|2164|2169|2166|2165|2162|125
1588667400000|2020-05-05 08:30:00|2168|2165|2160|2157|2168|2165|2158|2155|197
1588667700000|2020-05-05 08:35:00|2161|2158|2163|2160|2165|2162|2159|2156|111
1588668000000|2020-05-05 08:40:00|2164|2161|2164|2161|2168|2165|2163|2160|101
1588668300000|2020-05-05 08:45:00|2163|2160|2165|2162|2167|2164|2160|2157|133
1588668600000|2020-05-05 08:50:00|2164|2161|2158|2155|2164|2161|2157|2154|252
1588668900000|2020-05-05 08:55:00|2157|2154|2156|2153|2158|2155|2151|2148|377
1588669200000|2020-05-05 09:00:00|2155|2152|2150|2147|2159|2156|2150|2147|262
1588669500000|2020-05-05 09:05:00|2149|2146|2149|2146|2151|2148|2147|2144|221
1588669800000|2020-05-05 09:10:00|2150|2147|2150|2147|2152|2149|2149|2146|145
1588670100000|2020-05-05 09:15:00|2151|2148|2153|2150|2157|2154|2150|2147|199
1588670400000|2020-05-05 09:20:00|2154|2151|2153|2150|2155|2152|2150|2147|180
1588670700000|2020-05-05 09:25:00|2154|2151|2156|2153|2156|2153|2149|2146|211
1588671000000|2020-05-05 09:30:00|2155|2152|2161|2158|2164|2161|2155|2152|227
1588671300000|2020-05-05 09:35:00|2160|2157|2158|2155|2160|2157|2157|2154|144
1588671600000|2020-05-05 09:40:00|2159|2156|2160|2157|2160|2157|2159|2156|53
1588671900000|2020-05-05 09:45:00|2159|2156|2159|2156|2162|2159|2159|2156|124
1588672200000|2020-05-05 09:50:00|2158|2155|2162|2159|2163|2160|2157|2154|234
1588672500000|2020-05-05 09:55:00|2161|2158|2164|2161|2166|2163|2161|2158|159
1588672800000|2020-05-05 10:00:00|2163|2160|2167|2164|2167|2164|2161|2158|181
1588673100000|2020-05-05 10:05:00|2168|2165|2163|2160|2170|2167|2162|2159|218
1588673400000|2020-05-05 10:10:00|2161|2158|2162|2159|2167|2164|2161|2158|220
1588673700000|2020-05-05 10:15:00|2163|2160|2163|2160|2165|2162|2159|2156|111
1588674000000|2020-05-05 10:20:00|2164|2161|2159|2156|2164|2161|2159|2156|136
1588674300000|2020-05-05 10:25:00|2160|2157|2161|2158|2162|2159|2159|2156|88
1588674600000|2020-05-05 10:30:00|2160|2157|2165|2162|2167|2164|2160|2157|138
1588674900000|2020-05-05 10:35:00|2164|2161|2171|2168|2172|2169|2162|2159|229
1588675200000|2020-05-05 10:40:00|2170|2167|2167|2164|2170|2167|2167|2164|106
1588675500000|2020-05-05 10:45:00|2166|2163|2168|2165|2169|2166|2166|2163|100
1588675800000|2020-05-05 10:50:00|2169|2166|2174|2171|2176|2173|2169|2166|259
1588676100000|2020-05-05 10:55:00|2175|2172|2169|2166|2175|2172|2169|2166|167
1588676400000|2020-05-05 11:00:00|2168|2165|2166|2163|2170|2167|2162|2159|318
1588676700000|2020-05-05 11:05:00|2167|2164|2165|2162|2167|2164|2162|2159|154
1588677000000|2020-05-05 11:10:00|2166|2163|2161|2158|2167|2164|2161|2158|225
1588677300000|2020-05-05 11:15:00|2160|2157|2158|2155|2160|2157|2156|2153|288
1588677600000|2020-05-05 11:20:00|2159|2156|2148|2145|2159|2156|2145|2142|566
1588677900000|2020-05-05 11:25:00|2147|2144|2145|2142|2150|2147|2145|2142|420
1588678200000|2020-05-05 11:30:00|2146|2143|2157|2154|2157|2154|2145|2142|527
1588678500000|2020-05-05 11:35:00|2156|2153|2153|2150|2157|2154|2151|2148|395
1588678800000|2020-05-05 11:40:00|2154|2151|2155|2152|2156|2153|2152|2149|230
1588679100000|2020-05-05 11:45:00|2156|2153|2156|2153|2162|2159|2156|2153|319
1588679400000|2020-05-05 11:50:00|2157|2154|2157|2154|2161|2158|2152|2149|503
1588679700000|2020-05-05 11:55:00|2158|2155|2149|2146|2158|2155|2148|2145|346
1588680000000|2020-05-05 12:00:00|2147|2144|2146|2143|2149|2146|2143|2140|712
1588680300000|2020-05-05 12:05:00|2147|2144|2145|2142|2151|2148|2139|2136|579
1588680600000|2020-05-05 12:10:00|2146|2143|2142|2139|2152|2149|2141|2138|499
1588680900000|2020-05-05 12:15:00|2143|2140|2152|2149|2156|2153|2135|2132|1024
1588681200000|2020-05-05 12:20:00|2151|2148|2147|2144|2153|2150|2146|2143|495
1588681500000|2020-05-05 12:25:00|2148|2145|2158|2155|2164|2161|2147|2144|723
1588681800000|2020-05-05 12:30:00|2161|2158|2161|2158|2165|2162|2157|2154|902
1588682100000|2020-05-05 12:35:00|2160|2157|2150|2147|2161|2158|2150|2147|956
1588682400000|2020-05-05 12:40:00|2149|2146|2153|2150|2154|2151|2146|2143|906
1588682700000|2020-05-05 12:45:00|2152|2149|2135|2132|2158|2155|2135|2132|1115
1588683000000|2020-05-05 12:50:00|2136|2133|2143|2140|2144|2141|2134|2131|886
1588683300000|2020-05-05 12:55:00|2144|2141|2146|2143|2150|2147|2142|2139|888
1588683600000|2020-05-05 13:00:00|2147|2144|2152|2149|2153|2150|2141|2138|1194
1588683900000|2020-05-05 13:05:00|2153|2150|2161|2158|2162|2159|2153|2150|1698
1588684200000|2020-05-05 13:10:00|2162|2159|2168|2165|2171|2168|2162|2159|2046
1588684500000|2020-05-05 13:15:00|2169|2166|2174|2171|2174|2171|2166|2163|1431
1588684800000|2020-05-05 13:20:00|2175|2172|2164|2161|2177|2174|2161|2158|1731
1588685100000|2020-05-05 13:25:00|2163|2160|2167|2164|2171|2168|2162|2159|824
1588685400000|2020-05-05 13:30:00|2166|2163|2171|2168|2172|2169|2159|2156|2062
1588685700000|2020-05-05 13:35:00|2172|2169|2168|2165|2174|2171|2167|2164|1302
1588686000000|2020-05-05 13:40:00|2169|2166|2173|2170|2175|2172|2168|2165|942
1588686300000|2020-05-05 13:45:00|2174|2171|2193|2190|2193|2190|2169|2166|1606
1588686600000|2020-05-05 13:50:00|2194|2191|2190|2187|2198|2195|2184|2181|2706
1588686900000|2020-05-05 13:55:00|2191|2188|2191|2188|2192|2189|2185|2182|1174
1588687200000|2020-05-05 14:00:00|2190|2187|2194|2191|2198|2195|2188|2185|1442
1588687500000|2020-05-05 14:05:00|2195|2192|2189|2186|2197|2194|2187|2184|1328
1588687800000|2020-05-05 14:10:00|2188|2185|2177|2174|2188|2185|2177|2174|1997
1588688100000|2020-05-05 14:15:00|2178|2175|2184|2181|2185|2182|2177|2174|1623
1588688400000|2020-05-05 14:20:00|2185|2182|2191|2188|2192|2189|2184|2181|1679
1588688700000|2020-05-05 14:25:00|2190|2187|2195|2192|2197|2194|2189|2186|1152
1588689000000|2020-05-05 14:30:00|2196|2193|2201|2198|2204|2201|2195|2192|1789
1588689300000|2020-05-05 14:35:00|2202|2199|2194|2191|2203|2200|2193|2190|1430
1588689600000|2020-05-05 14:40:00|2195|2192|2194|2191|2200|2197|2192|2189|1083
1588689900000|2020-05-05 14:45:00|2195|2192|2189|2186|2195|2192|2186|2183|1304
1588690200000|2020-05-05 14:50:00|2190|2187|2188|2185|2193|2190|2187|2184|995
1588690500000|2020-05-05 14:55:00|2189|2186|2185|2182|2190|2187|2183|2180|834
1588690800000|2020-05-05 15:00:00|2182|2179|2188|2185|2189|2186|2182|2179|1087
1588691100000|2020-05-05 15:05:00|2187|2184|2184|2181|2192|2189|2183|2180|747
1588691400000|2020-05-05 15:10:00|2185|2182|2182|2179|2187|2184|2182|2179|966
1588691700000|2020-05-05 15:15:00|2183|2180|2189|2186|2190|2187|2182|2179|1198
1588692000000|2020-05-05 15:20:00|2190|2187|2196|2193|2197|2194|2189|2186|1272
1588692300000|2020-05-05 15:25:00|2195|2192|2192|2189|2197|2194|2192|2189|1078
1588692600000|2020-05-05 15:30:00|2191|2188|2196|2193|2198|2195|2190|2187|849
1588692900000|2020-05-05 15:35:00|2197|2194|2199|2196|2201|2198|2197|2194|1111
1588693200000|2020-05-05 15:40:00|2200|2197|2203|2200|2203|2200|2196|2193|1089
1588693500000|2020-05-05 15:45:00|2202|2199|2204|2201|2204|2201|2200|2197|862
1588693800000|2020-05-05 15:50:00|2206|2203|2207|2204|2216|2213|2206|2203|2529
1588694100000|2020-05-05 15:55:00|2208|2205|2200|2197|2208|2205|2192|2189|2132
1588694400000|2020-05-05 16:00:00|2199|2196|2202|2199|2206|2203|2198|2195|1257
1588694700000|2020-05-05 16:05:00|2200|2197|2199|2196|2201|2198|2193|2190|1052
1588695000000|2020-05-05 16:10:00|2200|2197|2197|2194|2202|2199|2191|2188|983
1588695300000|2020-05-05 16:15:00|2198|2195|2204|2201|2205|2202|2197|2194|944
1588695600000|2020-05-05 16:20:00|2203|2200|2210|2207|2211|2208|2201|2198|1317
1588695900000|2020-05-05 16:25:00|2209|2206|2209|2206|2212|2209|2206|2203|1308
1588696200000|2020-05-05 16:30:00|2208|2205|2210|2207|2212|2209|2207|2204|882
1588696500000|2020-05-05 16:35:00|2209|2206|2206|2203|2210|2207|2205|2202|822
1588696800000|2020-05-05 16:40:00|2207|2204|2203|2200|2207|2204|2201|2198|734
1588697100000|2020-05-05 16:45:00|2204|2201|2205|2202|2207|2204|2203|2200|552
1588697400000|2020-05-05 16:50:00|2206|2203|2200|2197|2211|2208|2198|2195|1228
1588697700000|2020-05-05 16:55:00|2199|2196|2192|2189|2199|2196|2190|2187|1673
1588698000000|2020-05-05 17:00:00|2191|2188|2173|2170|2191|2188|2170|2167|2498
1588698300000|2020-05-05 17:05:00|2174|2171|2172|2169|2174|2171|2154|2151|3095
1588698600000|2020-05-05 17:10:00|2171|2168|2177|2174|2182|2179|2165|2162|1994
1588698900000|2020-05-05 17:15:00|2176|2173|2178|2175|2178|2175|2170|2167|908
1588699200000|2020-05-05 17:20:00|2176|2173|2176|2173|2182|2179|2174|2171|891
1588699500000|2020-05-05 17:25:00|2174|2171|2158|2155|2174|2171|2157|2154|1515
1588699800000|2020-05-05 17:30:00|2159|2156|2158|2155|2163|2160|2153|2150|1607
1588700100000|2020-05-05 17:35:00|2159|2156|2159|2156|2162|2159|2153|2150|985
1588700400000|2020-05-05 17:40:00|2158|2155|2161|2158|2165|2162|2158|2155|1114
1588700700000|2020-05-05 17:45:00|2160|2157|2170|2167|2171|2168|2158|2155|835
1588701000000|2020-05-05 17:50:00|2169|2166|2177|2174|2181|2178|2169|2166|1196
1588701300000|2020-05-05 17:55:00|2176|2173|2170|2167|2179|2176|2170|2167|1145
1588701600000|2020-05-05 18:00:00|2171|2168|2180|2177|2181|2178|2171|2168|1804
1588701900000|2020-05-05 18:05:00|2179|2176|2178|2175|2181|2178|2176|2173|910
1588702200000|2020-05-05 18:10:00|2179|2176|2186|2183|2186|2183|2179|2176|1359
1588702500000|2020-05-05 18:15:00|2185|2182|2174|2171|2186|2183|2173|2170|1188
1588702800000|2020-05-05 18:20:00|2173|2170|2175|2172|2176|2173|2167|2164|2689
1588703100000|2020-05-05 18:25:00|2176|2173|2178|2175|2189|2186|2174|2171|5571
1588703400000|2020-05-05 18:30:00|2177|2174|2170|2167|2179|2176|2166|2163|2054
1588703700000|2020-05-05 18:35:00|2168|2165|2172|2169|2174|2171|2168|2165|657
1588704000000|2020-05-05 18:40:00|2173|2170|2171|2168|2173|2170|2169|2166|429
1588704300000|2020-05-05 18:45:00|2170|2167|2163|2160|2171|2168|2161|2158|640
1588704600000|2020-05-05 18:50:00|2164|2161|2163|2160|2168|2165|2161|2158|721
1588704900000|2020-05-05 18:55:00|2162|2159|2157|2154|2162|2159|2157|2154|816
1588705200000|2020-05-05 19:00:00|2158|2155|2156|2153|2161|2158|2152|2149|713
1588705500000|2020-05-05 19:05:00|2155|2152|2158|2155|2158|2155|2152|2149|342
1588705800000|2020-05-05 19:10:00|2159|2156|2156|2153|2160|2157|2155|2152|608
1588706100000|2020-05-05 19:15:00|2154|2151|2140|2137|2155|2152|2138|2135|730
1588706400000|2020-05-05 19:20:00|2141|2138|2145|2142|2146|2143|2140|2137|387
1588706700000|2020-05-05 19:25:00|2144|2141|2141|2138|2146|2143|2139|2136|393
1588707000000|2020-05-05 19:30:00|2140|2137|2147|2144|2147|2144|2136|2133|463
1588707300000|2020-05-05 19:35:00|2148|2145|2145|2142|2149|2146|2140|2137|748
1588707600000|2020-05-05 19:40:00|2144|2141|2147|2144|2148|2145|2143|2140|503
1588707900000|2020-05-05 19:45:00|2148|2145|2149|2146|2150|2147|2147|2144|438
1588708200000|2020-05-05 19:50:00|2148|2145|2145|2142|2150|2147|2144|2141|369
1588708500000|2020-05-05 19:55:00|2146|2143|2144|2141|2147|2144|2143|2140|316
1588708800000|2020-05-05 20:00:00|2143|2140|2145|2142|2145|2142|2139|2136|222
1588709100000|2020-05-05 20:05:00|2146|2143|2143|2140|2146|2143|2141|2138|177
1588709400000|2020-05-05 20:10:00|2141|2138|2142|2139|2143|2140|2140|2137|180
1588709700000|2020-05-05 20:15:00|2141|2138|2140|2137|2142|2139|2137|2134|172
1588710000000|2020-05-05 20:20:00|2141|2138|2141|2138|2143|2140|2140|2137|311
1588710300000|2020-05-05 20:25:00|2142|2139|2140|2137|2142|2139|2139|2136|170
1588710600000|2020-05-05 20:30:00|2139|2136|2139|2136|2140|2137|2138|2135|104
1588710900000|2020-05-05 20:35:00|2140|2137|2139|2136|2142|2139|2138|2135|217
1588711200000|2020-05-05 20:40:00|2138|2135|2139|2136|2140|2137|2137|2134|101
1588711500000|2020-05-05 20:45:00|2140|2137|2137|2134|2140|2137|2133|2130|336
1588711800000|2020-05-05 20:50:00|2138|2135|2136|2133|2139|2136|2135|2132|158
1588712100000|2020-05-05 20:55:00|2135|2132|2134|2131|2138|2135|2133|2130|264
1588716000000|2020-05-05 22:00:00|2145|2142|2144|2141|2147|2144|2138|2135|274
1588716300000|2020-05-05 22:05:00|2143|2140|2144|2141|2144|2141|2141|2138|65
1588716600000|2020-05-05 22:10:00|2142|2139|2145|2142|2147|2144|2142|2139|117
1588716900000|2020-05-05 22:15:00|2146|2143|2149|2146|2149|2146|2146|2143|84
1588717200000|2020-05-05 22:20:00|2150|2147|2148|2145|2151|2148|2147|2144|177
1588717500000|2020-05-05 22:25:00|2149|2146|2147|2144|2149|2146|2146|2143|88
1588717800000|2020-05-05 22:30:00|2148|2145|2154|2151|2158|2155|2148|2145|209
1588718100000|2020-05-05 22:35:00|2155|2152|2155|2152|2158|2155|2154|2151|100
1588718400000|2020-05-05 22:40:00|2154|2151|2156|2153|2159|2156|2152|2149|126
1588718700000|2020-05-05 22:45:00|2157|2154|2159|2156|2159|2156|2156|2153|69
1588719000000|2020-05-05 22:50:00|2161|2158|2156|2153|2161|2158|2155|2152|114
1588719300000|2020-05-05 22:55:00|2155|2152|2158|2155|2158|2155|2154|2151|70
1588719600000|2020-05-05 23:00:00|2157|2154|2153|2150|2157|2154|2152|2149|171
1588719900000|2020-05-05 23:05:00|2154|2151|2152|2149|2155|2152|2151|2148|66
1588720200000|2020-05-05 23:10:00|2153|2150|2153|2150|2154|2151|2151|2148|63
1588720500000|2020-05-05 23:15:00|2154|2151|2156|2153|2161|2158|2153|2150|162
1588720800000|2020-05-05 23:20:00|2155|2152|2155|2152|2155|2152|2154|2151|21
1588721100000|2020-05-05 23:25:00|2156|2153|2154|2151|2156|2153|2153|2150|48
1588721400000|2020-05-05 23:30:00|2153|2150|2156|2153|2157|2154|2153|2150|58
1588721700000|2020-05-05 23:35:00|2157|2154|2154|2151|2157|2154|2153|2150|59
1588722000000|2020-05-05 23:40:00|2155|2152|2156|2153|2157|2154|2155|2152|37
1588722300000|2020-05-05 23:45:00|2155|2152|2155|2152|2157|2154|2154|2151|60
1588722600000|2020-05-05 23:50:00|2156|2153|2154|2151|2156|2153|2153|2150|55
1588722900000|2020-05-05 23:55:00|2153|2150|2150|2147|2153|2150|2149|2146|78
1588723200000|2020-05-06 00:00:00|2149|2146|2138|2135|2150|2147|2138|2135|361
1588723500000|2020-05-06 00:05:00|2139|2136|2132|2129|2142|2139|2132|2129|242
1588723800000|2020-05-06 00:10:00|2133|2130|2138|2135|2139|2136|2133|2130|198
1588724100000|2020-05-06 00:15:00|2139|2136|2132|2129|2139|2136|2132|2129|150
1588724400000|2020-05-06 00:20:00|2133|2130|2130|2127|2133|2130|2129|2126|304
1588724700000|2020-05-06 00:25:00|2129|2126|2124|2121|2136|2133|2123|2120|215
1588725000000|2020-05-06 00:30:00|2123|2120|2123|2120|2125|2122|2117|2114|340
1588725300000|2020-05-06 00:35:00|2124|2121|2124|2121|2126|2123|2123|2120|157
1588725600000|2020-05-06 00:40:00|2125|2122|2130|2127|2133|2130|2125|2122|220
1588725900000|2020-05-06 00:45:00|2131|2128|2124|2121|2131|2128|2123|2120|92
1588726200000|2020-05-06 00:50:00|2123|2120|2123|2120|2124|2121|2121|2118|101
1588726500000|2020-05-06 00:55:00|2122|2119|2124|2121|2124|2121|2117|2114|195
1588726800000|2020-05-06 01:00:00|2123|2120|2122|2119|2124|2121|2121|2118|102
1588727100000|2020-05-06 01:05:00|2121|2118|2124|2121|2125|2122|2120|2117|199
1588727400000|2020-05-06 01:10:00|2125|2122|2123|2120|2125|2122|2119|2116|124
1588727700000|2020-05-06 01:15:00|2122|2119|2123|2120|2124|2121|2122|2119|68
1588728000000|2020-05-06 01:20:00|2124|2121|2125|2122|2125|2122|2123|2120|33
1588728300000|2020-05-06 01:25:00|2123|2120|2122|2119|2124|2121|2117|2114|238
1588728600000|2020-05-06 01:30:00|2123|2120|2124|2121|2124|2121|2121|2118|97
1588728900000|2020-05-06 01:35:00|2123|2120|2124|2121|2124|2121|2122|2119|70
1588729200000|2020-05-06 01:40:00|2123|2120|2120|2117|2124|2121|2120|2117|73
1588729500000|2020-05-06 01:45:00|2121|2118|2121|2118|2122|2119|2121|2118|93
1588729800000|2020-05-06 01:50:00|2122|2119|2124|2121|2124|2121|2121|2118|93
1588730100000|2020-05-06 01:55:00|2123|2120|2127|2124|2129|2126|2122|2119|156
1588730400000|2020-05-06 02:00:00|2128|2125|2129|2126|2129|2126|2126|2123|91
1588730700000|2020-05-06 02:05:00|2130|2127|2127|2124|2130|2127|2127|2124|83
1588731000000|2020-05-06 02:10:00|2128|2125|2127|2124|2128|2125|2126|2123|93
1588731300000|2020-05-06 02:15:00|2126|2123|2126|2123|2127|2124|2125|2122|70
1588731600000|2020-05-06 02:20:00|2127|2124|2126|2123|2127|2124|2126|2123|46
1588731900000|2020-05-06 02:25:00|2127|2124|2129|2126|2130|2127|2127|2124|30
1588732200000|2020-05-06 02:30:00|2128|2125|2131|2128|2131|2128|2128|2125|107
1588732500000|2020-05-06 02:35:00|2130|2127|2131|2128|2134|2131|2130|2127|149
1588732800000|2020-05-06 02:40:00|2130|2127|2131|2128|2131|2128|2130|2127|64
1588733100000|2020-05-06 02:45:00|2130|2127|2132|2129|2132|2129|2130|2127|24
1588733400000|2020-05-06 02:50:00|2131|2128|2128|2125|2132|2129|2127|2124|98
1588733700000|2020-05-06 02:55:00|2127|2124|2126|2123|2127|2124|2123|2120|117
1588734000000|2020-05-06 03:00:00|2125|2122|2130|2127|2133|2130|2125|2122|112
1588734300000|2020-05-06 03:05:00|2129|2126|2130|2127|2131|2128|2128|2125|48
1588734600000|2020-05-06 03:10:00|2131|2128|2130|2127|2131|2128|2128|2125|26
1588734900000|2020-05-06 03:15:00|2128|2125|2129|2126|2129|2126|2128|2125|19
1588735200000|2020-05-06 03:20:00|2128|2125|2127|2124|2129|2126|2127|2124|28
1588735500000|2020-05-06 03:25:00|2126|2123|2126|2123|2127|2124|2124|2121|51
1588735800000|2020-05-06 03:30:00|2127|2124|2128|2125|2128|2125|2126|2123|31
1588736100000|2020-05-06 03:35:00|2127|2124|2126|2123|2127|2124|2124|2121|44
1588736400000|2020-05-06 03:40:00|2125|2122|2123|2120|2127|2124|2123|2120|46
1588736700000|2020-05-06 03:45:00|2124|2121|2125|2122|2126|2123|2124|2121|64
1588737000000|2020-05-06 03:50:00|2124|2121|2127|2124|2127|2124|2123|2120|76
1588737300000|2020-05-06 03:55:00|2126|2123|2121|2118|2128|2125|2121|2118|110
1588737600000|2020-05-06 04:00:00|2120|2117|2124|2121|2125|2122|2120|2117|129
1588737900000|2020-05-06 04:05:00|2126|2123|2124|2121|2126|2123|2123|2120|106
1588738200000|2020-05-06 04:10:00|2125|2122|2127|2124|2128|2125|2125|2122|32
1588738500000|2020-05-06 04:15:00|2126|2123|2127|2124|2127|2124|2126|2123|25
1588738800000|2020-05-06 04:20:00|2128|2125|2127|2124|2128|2125|2126|2123|22
1588739100000|2020-05-06 04:25:00|2126|2123|2127|2124|2128|2125|2126|2123|10
1588739400000|2020-05-06 04:30:00|2128|2125|2127|2124|2128|2125|2127|2124|14
1588739700000|2020-05-06 04:35:00|2126|2123|2127|2124|2127|2124|2126|2123|21
1588740000000|2020-05-06 04:40:00|2125|2122|2126|2123|2126|2123|2125|2122|20
1588740300000|2020-05-06 04:45:00|2127|2124|2127|2124|2127|2124|2127|2124|7
1588740600000|2020-05-06 04:50:00|2128|2125|2127|2124|2129|2126|2127|2124|32
1588740900000|2020-05-06 04:55:00|2126|2123|2126|2123|2126|2123|2126|2123|6
1588741200000|2020-05-06 05:00:00|2127|2124|2129|2126|2129|2126|2127|2124|28
1588741500000|2020-05-06 05:05:00|2130|2127|2131|2128|2132|2129|2130|2127|81
1588741800000|2020-05-06 05:10:00|2130|2127|2129|2126|2130|2127|2129|2126|13
1588742100000|2020-05-06 05:15:00|2130|2127|2131|2128|2131|2128|2130|2127|29
1588742400000|2020-05-06 05:20:00|2130|2127|2130|2127|2131|2128|2130|2127|46
1588742700000|2020-05-06 05:25:00|2131|2128|2128|2125|2131|2128|2128|2125|28
1588743000000|2020-05-06 05:30:00|2127|2124|2129|2126|2130|2127|2127|2124|32
1588743300000|2020-05-06 05:35:00|2130|2127|2130|2127|2130|2127|2129|2126|20
1588743600000|2020-05-06 05:40:00|2129|2126|2130|2127|2131|2128|2129|2126|56
1588743900000|2020-05-06 05:45:00|2131|2128|2129|2126|2131|2128|2129|2126|35
1588744200000|2020-05-06 05:50:00|2130|2127|2131|2128|2131|2128|2129|2126|37
1588744500000|2020-05-06 05:55:00|2130|2127|2130|2127|2131|2128|2129|2126|21
1588744800000|2020-05-06 06:00:00|2131|2128|2127|2124|2131|2128|2125|2122|122
1588745100000|2020-05-06 06:05:00|2126|2123|2128|2125|2128|2125|2125|2122|94
1588745400000|2020-05-06 06:10:00|2129|2126|2127|2124|2129|2126|2127|2124|48
1588745700000|2020-05-06 06:15:00|2128|2125|2127|2124|2128|2125|2127|2124|48
1588746000000|2020-05-06 06:20:00|2126|2123|2125|2122|2127|2124|2125|2122|80
1588746300000|2020-05-06 06:25:00|2126|2123|2127|2124|2129|2126|2126|2123|63
1588746600000|2020-05-06 06:30:00|2128|2125|2128|2125|2128|2125|2127|2124|35
1588746900000|2020-05-06 06:35:00|2127|2124|2128|2125|2129|2126|2126|2123|22
1588747200000|2020-05-06 06:40:00|2127|2124|2126|2123|2128|2125|2125|2122|52
1588747500000|2020-05-06 06:45:00|2125|2122|2125|2122|2126|2123|2125|2122|49
1588747800000|2020-05-06 06:50:00|2126|2123|2121|2118|2126|2123|2121|2118|97
1588748100000|2020-05-06 06:55:00|2122|2119|2124|2121|2124|2121|2122|2119|60
1588748400000|2020-05-06 07:00:00|2123|2120|2123|2120|2124|2121|2122|2119|96
1588748700000|2020-05-06 07:05:00|2122|2119|2116|2113|2122|2119|2112|2109|400
1588749000000|2020-05-06 07:10:00|2115|2112|2117|2114|2118|2115|2115|2112|111
1588749300000|2020-05-06 07:15:00|2118|2115|2121|2118|2122|2119|2117|2114|115
1588749600000|2020-05-06 07:20:00|2120|2117|2120|2117|2121|2118|2118|2115|70
1588749900000|2020-05-06 07:25:00|2121|2118|2123|2120|2123|2120|2120|2117|64
1588750200000|2020-05-06 07:30:00|2124|2121|2122|2119|2125|2122|2121|2118|168
1588750500000|2020-05-06 07:35:00|2123|2120|2121|2118|2124|2121|2121|2118|66
1588750800000|2020-05-06 07:40:00|2120|2117|2123|2120|2124|2121|2120|2117|56
1588751100000|2020-05-06 07:45:00|2124|2121|2125|2122|2127|2124|2124|2121|130
1588751400000|2020-05-06 07:50:00|2126|2123|2124|2121|2126|2123|2123|2120|62
1588751700000|2020-05-06 07:55:00|2125|2122|2123|2120|2125|2122|2123|2120|76
1588752000000|2020-05-06 08:00:00|2122|2119|2121|2118|2123|2120|2121|2118|60
1588752300000|2020-05-06 08:05:00|2120|2117|2123|2120|2123|2120|2120|2117|48
1588752600000|2020-05-06 08:10:00|2122|2119|2121|2118|2123|2120|2121|2118|31
1588752900000|2020-05-06 08:15:00|2122|2119|2125|2122|2128|2125|2122|2119|149
1588753200000|2020-05-06 08:20:00|2124|2121|2122|2119|2126|2123|2121|2118|134
1588753500000|2020-05-06 08:25:00|2123|2120|2126|2123|2128|2125|2122|2119|148
1588753800000|2020-05-06 08:30:00|2125|2122|2125|2122|2128|2125|2125|2122|114
1588754100000|2020-05-06 08:35:00|2126|2123|2126|2123|2126|2123|2123|2120|66
1588754400000|2020-05-06 08:40:00|2125|2122|2124|2121|2126|2123|2123|2120|50
1588754700000|2020-05-06 08:45:00|2123|2120|2126|2123|2127|2124|2122|2119|56
1588755000000|2020-05-06 08:50:00|2127|2124|2132|2129|2133|2130|2127|2124|270
1588755300000|2020-05-06 08:55:00|2131|2128|2131|2128|2132|2129|2130|2127|71
1588755600000|2020-05-06 09:00:00|2132|2129|2140|2137|2142|2139|2132|2129|395
1588755900000|2020-05-06 09:05:00|2139|2136|2135|2132|2139|2136|2135|2132|160
1588756200000|2020-05-06 09:10:00|2136|2133|2134|2131|2136|2133|2132|2129|113
1588756500000|2020-05-06 09:15:00|2135|2132|2131|2128|2135|2132|2128|2125|126
1588756800000|2020-05-06 09:20:00|2130|2127|2133|2130|2133|2130|2129|2126|71
1588757100000|2020-05-06 09:25:00|2132|2129|2134|2131|2134|2131|2129|2126|121
1588757400000|2020-05-06 09:30:00|2131|2128|2131|2128|2133|2130|2131|2128|51
1588757700000|2020-05-06 09:35:00|2130|2127|2128|2125|2131|2128|2127|2124|66
1588758000000|2020-05-06 09:40:00|2127|2124|2130|2127|2130|2127|2127|2124|80
1588758300000|2020-05-06 09:45:00|2129|2126|2132|2129|2132|2129|2128|2125|119
1588758600000|2020-05-06 09:50:00|2131|2128|2126|2123|2132|2129|2126|2123|182
1588758900000|2020-05-06 09:55:00|2127|2124|2129|2126|2133|2130|2127|2124|108
1588759200000|2020-05-06 10:00:00|2127|2124|2126|2123|2127|2124|2121|2118|229
1588759500000|2020-05-06 10:05:00|2125|2122|2126|2123|2126|2123|2123|2120|123
1588759800000|2020-05-06 10:10:00|2125|2122|2121|2118|2127|2124|2121|2118|144
1588760100000|2020-05-06 10:15:00|2120|2117|2124|2121|2125|2122|2120|2117|250
1588760400000|2020-05-06 10:20:00|2123|2120|2126|2123|2126|2123|2123|2120|207
1588760700000|2020-05-06 10:25:00|2125|2122|2126|2123|2127|2124|2124|2121|124
1588761000000|2020-05-06 10:30:00|2125|2122|2119|2116|2125|2122|2117|2114|299
1588761300000|2020-05-06 10:35:00|2120|2117|2119|2116|2120|2117|2116|2113|233
1588761600000|2020-05-06 10:40:00|2118|2115|2116|2113|2119|2116|2114|2111|215
1588761900000|2020-05-06 10:45:00|2115|2112|2120|2117|2120|2117|2115|2112|148
1588762200000|2020-05-06 10:50:00|2121|2118|2118|2115|2123|2120|2118|2115|114
1588762500000|2020-05-06 10:55:00|2119|2116|2117|2114|2119|2116|2116|2113|96
1588762800000|2020-05-06 11:00:00|2118|2115|2116|2113|2118|2115|2116|2113|140
1588763100000|2020-05-06 11:05:00|2117|2114|2119|2116|2120|2117|2117|2114|152
1588763400000|2020-05-06 11:10:00|2120|2117|2119|2116|2121|2118|2119|2116|168
1588763700000|2020-05-06 11:15:00|2120|2117|2121|2118|2121|2118|2119|2116|113
1588764000000|2020-05-06 11:20:00|2120|2117|2120|2117|2120|2117|2119|2116|88
1588764300000|2020-05-06 11:25:00|2121|2118|2119|2116|2121|2118|2119|2116|93
1588764600000|2020-05-06 11:30:00|2120|2117|2124|2121|2124|2121|2120|2117|113
1588764900000|2020-05-06 11:35:00|2125|2122|2124|2121|2127|2124|2123|2120|298
1588765200000|2020-05-06 11:40:00|2123|2120|2119|2116|2124|2121|2119|2116|254
1588765500000|2020-05-06 11:45:00|2120|2117|2127|2124|2130|2127|2120|2117|317
1588765800000|2020-05-06 11:50:00|2126|2123|2135|2132|2136|2133|2126|2123|321
1588766100000|2020-05-06 11:55:00|2134|2131|2128|2125|2136|2133|2128|2125|299
1588766400000|2020-05-06 12:00:00|2127|2124|2123|2120|2128|2125|2120|2117|673
1588766700000|2020-05-06 12:05:00|2122|2119|2098|2095|2124|2121|2098|2095|1586
1588767000000|2020-05-06 12:10:00|2097|2094|2100|2097|2116|2113|2095|2092|1382
1588767300000|2020-05-06 12:15:00|2101|2098|2104|2101|2106|2103|2098|2095|647
1588767600000|2020-05-06 12:20:00|2103|2100|2107|2104|2114|2111|2103|2100|1174
1588767900000|2020-05-06 12:25:00|2106|2103|2103|2100|2111|2108|2102|2099|744
1588768200000|2020-05-06 12:30:00|2104|2101|2096|2093|2107|2104|2095|2092|691
1588768500000|2020-05-06 12:35:00|2097|2094|2107|2104|2108|2105|2097|2094|566
1588768800000|2020-05-06 12:40:00|2106|2103|2103|2100|2106|2103|2100|2097|382
1588769100000|2020-05-06 12:45:00|2102|2099|2108|2105|2111|2108|2100|2097|543
1588769400000|2020-05-06 12:50:00|2106|2103|2103|2100|2107|2104|2099|2096|565
1588769700000|2020-05-06 12:55:00|2100|2097|2092|2089|2101|2098|2091|2088|1052
1588770000000|2020-05-06 13:00:00|2091|2088|2074|2071|2091|2088|2071|2068|2822
1588770300000|2020-05-06 13:05:00|2073|2070|2073|2070|2079|2076|2054|2051|3425
1588770600000|2020-05-06 13:10:00|2074|2071|2069|2066|2075|2072|2067|2064|1369
1588770900000|2020-05-06 13:15:00|2068|2065|2061|2058|2068|2065|2053|2050|2407
1588771200000|2020-05-06 13:20:00|2060|2057|2069|2066|2070|2067|2057|2054|2089
1588771500000|2020-05-06 13:25:00|2068|2065|2071|2068|2071|2068|2066|2063|1313
1588771800000|2020-05-06 13:30:00|2070|2067|2061|2058|2072|2069|2061|2058|1525
1588772100000|2020-05-06 13:35:00|2062|2059|2069|2066|2070|2067|2052|2049|2600
1588772400000|2020-05-06 13:40:00|2070|2067|2066|2063|2071|2068|2061|2058|1203
1588772700000|2020-05-06 13:45:00|2067|2064|2064|2061|2068|2065|2061|2058|1008
1588773000000|2020-05-06 13:50:00|2063|2060|2050|2047|2064|2061|2049|2046|2157
1588773300000|2020-05-06 13:55:00|2049|2046|2035|2032|2049|2046|2034|2031|2603
1588773600000|2020-05-06 14:00:00|2036|2033|2050|2047|2051|2048|2035|2032|2049
1588773900000|2020-05-06 14:05:00|2049|2046|2042|2039|2052|2049|2041|2038|1309
1588774200000|2020-05-06 14:10:00|2041|2038|2043|2040|2046|2043|2039|2036|1421
1588774500000|2020-05-06 14:15:00|2042|2039|2031|2028|2042|2039|2030|2027|2082
1588774800000|2020-05-06 14:20:00|2030|2027|2040|2037|2044|2041|2030|2027|1528
1588775100000|2020-05-06 14:25:00|2039|2036|2039|2036|2042|2039|2035|2032|1548
1588775400000|2020-05-06 14:30:00|2038|2035|2037|2034|2045|2042|2037|2034|1594
1588775700000|2020-05-06 14:35:00|2036|2033|2021|2018|2038|2035|2021|2018|2344
1588776000000|2020-05-06 14:40:00|2020|2017|2040|2037|2042|2039|2020|2017|2111
1588776300000|2020-05-06 14:45:00|2038|2035|2038|2035|2042|2039|2036|2033|1568
1588776600000|2020-05-06 14:50:00|2037|2034|2032|2029|2039|2036|2029|2026|966
1588776900000|2020-05-06 14:55:00|2031|2028|2034|2031|2036|2033|2030|2027|828
1588777200000|2020-05-06 15:00:00|2033|2030|2036|2033|2038|2035|2030|2027|1019
1588777500000|2020-05-06 15:05:00|2035|2032|2032|2029|2035|2032|2030|2027|943
1588777800000|2020-05-06 15:10:00|2031|2028|2042|2039|2044|2041|2030|2027|1341
1588778100000|2020-05-06 15:15:00|2041|2038|2043|2040|2049|2046|2040|2037|1883
1588778400000|2020-05-06 15:20:00|2044|2041|2044|2041|2049|2046|2043|2040|1210
1588778700000|2020-05-06 15:25:00|2045|2042|2042|2039|2046|2043|2041|2038|963
1588779000000|2020-05-06 15:30:00|2044|2041|2037|2034|2044|2041|2035|2032|1218
1588779300000|2020-05-06 15:35:00|2036|2033|2036|2033|2040|2037|2034|2031|1038
1588779600000|2020-05-06 15:40:00|2037|2034|2035|2032|2037|2034|2033|2030|1024
1588779900000|2020-05-06 15:45:00|2036|2033|2038|2035|2043|2040|2035|2032|1083
1588780200000|2020-05-06 15:50:00|2037|2034|2039|2036|2041|2038|2032|2029|809
1588780500000|2020-05-06 15:55:00|2040|2037|2037|2034|2042|2039|2035|2032|683
1588780800000|2020-05-06 16:00:00|2038|2035|2036|2033|2038|2035|2034|2031|626
1588781100000|2020-05-06 16:05:00|2037|2034|2039|2036|2039|2036|2032|2029|769
1588781400000|2020-05-06 16:10:00|2040|2037|2041|2038|2044|2041|2040|2037|1065
1588781700000|2020-05-06 16:15:00|2040|2037|2042|2039|2042|2039|2039|2036|356
1588782000000|2020-05-06 16:20:00|2041|2038|2038|2035|2041|2038|2037|2034|512
1588782300000|2020-05-06 16:25:00|2037|2034|2035|2032|2037|2034|2033|2030|846
1588782600000|2020-05-06 16:30:00|2034|2031|2037|2034|2042|2039|2034|2031|747
1588782900000|2020-05-06 16:35:00|2038|2035|2039|2036|2040|2037|2035|2032|639
1588783200000|2020-05-06 16:40:00|2040|2037|2036|2033|2042|2039|2035|2032|734
1588783500000|2020-05-06 16:45:00|2035|2032|2034|2031|2036|2033|2033|2030|470
1588783800000|2020-05-06 16:50:00|2035|2032|2035|2032|2036|2033|2034|2031|429
1588784100000|2020-05-06 16:55:00|2037|2034|2037|2034|2039|2036|2034|2031|649
1588784400000|2020-05-06 17:00:00|2036|2033|2038|2035|2039|2036|2034|2031|516
1588784700000|2020-05-06 17:05:00|2039|2036|2035|2032|2040|2037|2035|2032|625
1588785000000|2020-05-06 17:10:00|2036|2033|2032|2029|2036|2033|2031|2028|979
1588785300000|2020-05-06 17:15:00|2033|2030|2030|2027|2033|2030|2023|2020|1378
1588785600000|2020-05-06 17:20:00|2029|2026|2026|2023|2031|2028|2026|2023|920
1588785900000|2020-05-06 17:25:00|2027|2024|2027|2024|2030|2027|2026|2023|581
1588786200000|2020-05-06 17:30:00|2026|2023|2025|2022|2026|2023|2024|2021|544
1588786500000|2020-05-06 17:35:00|2026|2023|2024|2021|2027|2024|2024|2021|405
1588786800000|2020-05-06 17:40:00|2025|2022|2026|2023|2027|2024|2024|2021|619
1588787100000|2020-05-06 17:45:00|2027|2024|2035|2032|2039|2036|2027|2024|2063
1588787400000|2020-05-06 17:50:00|2036|2033|2034|2031|2041|2038|2032|2029|1123
1588787700000|2020-05-06 17:55:00|2035|2032|2034|2031|2039|2036|2032|2029|976
1588788000000|2020-05-06 18:00:00|2035|2032|2028|2025|2036|2033|2028|2025|511
1588788300000|2020-05-06 18:05:00|2029|2026|2033|2030|2035|2032|2026|2023|1402
1588788600000|2020-05-06 18:10:00|2032|2029|2031|2028|2032|2029|2027|2024|984
1588788900000|2020-05-06 18:15:00|2032|2029|2034|2031|2038|2035|2029|2026|1543
1588789200000|2020-05-06 18:20:00|2035|2032|2035|2032|2040|2037|2026|2023|3612
1588789500000|2020-05-06 18:25:00|2036|2033|2014|2011|2036|2033|2006|2003|7290
1588789800000|2020-05-06 18:30:00|2015|2012|2017|2014|2019|2016|2013|2010|3005
1588790100000|2020-05-06 18:35:00|2016|2013|2012|2009|2016|2013|2011|2008|645
1588790400000|2020-05-06 18:40:00|2011|2008|2012|2009|2013|2010|2004|2001|1464
1588790700000|2020-05-06 18:45:00|2013|2010|2008|2005|2014|2011|2002|1999|946
1588791000000|2020-05-06 18:50:00|2007|2004|2010|2007|2013|2010|2006|2003|643
1588791300000|2020-05-06 18:55:00|2011|2008|2014|2011|2014|2011|2008|2005|396
1588791600000|2020-05-06 19:00:00|2015|2012|2017|2014|2017|2014|2013|2010|442
1588791900000|2020-05-06 19:05:00|2016|2013|2021|2018|2022|2019|2016|2013|589
1588792200000|2020-05-06 19:10:00|2022|2019|2021|2018|2024|2021|2019|2016|466
1588792500000|2020-05-06 19:15:00|2020|2017|2021|2018|2023|2020|2019|2016|195
1588792800000|2020-05-06 19:20:00|2020|2017|2021|2018|2022|2019|2020|2017|287
1588793100000|2020-05-06 19:25:00|2020|2017|2022|2019|2022|2019|2020|2017|168
1588793400000|2020-05-06 19:30:00|2021|2018|2019|2016|2023|2020|2019|2016|272
1588793700000|2020-05-06 19:35:00|2020|2017|2019|2016|2020|2017|2017|2014|181
1588794000000|2020-05-06 19:40:00|2018|2015|2017|2014|2019|2016|2015|2012|177
1588794300000|2020-05-06 19:45:00|2018|2015|2020|2017|2020|2017|2018|2015|214
1588794600000|2020-05-06 19:50:00|2019|2016|2021|2018|2022|2019|2016|2013|272
1588794900000|2020-05-06 19:55:00|2022|2019|2024|2021|2024|2021|2020|2017|179
1588795200000|2020-05-06 20:00:00|2023|2020|2024|2021|2024|2021|2022|2019|111
1588795500000|2020-05-06 20:05:00|2023|2020|2024|2021|2024|2021|2022|2019|282
1588795800000|2020-05-06 20:10:00|2023|2020|2023|2020|2024|2021|2022|2019|180
1588796100000|2020-05-06 20:15:00|2024|2021|2024|2021|2024|2021|2023|2020|174
1588796400000|2020-05-06 20:20:00|2023|2020|2020|2017|2024|2021|2020|2017|334
1588796700000|2020-05-06 20:25:00|2021|2018|2019|2016|2021|2018|2019|2016|131
1588797000000|2020-05-06 20:30:00|2020|2017|2018|2015|2020|2017|2015|2012|358
1588797300000|2020-05-06 20:35:00|2019|2016|2015|2012|2019|2016|2015|2012|230
1588797600000|2020-05-06 20:40:00|2014|2011|2017|2014|2018|2015|2014|2011|99
1588797900000|2020-05-06 20:45:00|2018|2015|2018|2015|2020|2017|2017|2014|159
1588798200000|2020-05-06 20:50:00|2017|2014|2018|2015|2018|2015|2017|2014|52
1588798500000|2020-05-06 20:55:00|2019|2016|2019|2016|2021|2018|2018|2015|148
1588802400000|2020-05-06 22:00:00|2026|2023|2025|2022|2030|2027|2020|2017|205
1588802700000|2020-05-06 22:05:00|2026|2023|2027|2024|2028|2025|2023|2020|119
1588803000000|2020-05-06 22:10:00|2028|2025|2026|2023|2029|2026|2026|2023|57
1588803300000|2020-05-06 22:15:00|2027|2024|2027|2024|2028|2025|2026|2023|24
1588803600000|2020-05-06 22:20:00|2028|2025|2024|2021|2028|2025|2023|2020|63
1588803900000|2020-05-06 22:25:00|2023|2020|2021|2018|2024|2021|2021|2018|88
1588804200000|2020-05-06 22:30:00|2022|2019|2020|2017|2023|2020|2018|2015|75
1588804500000|2020-05-06 22:35:00|2021|2018|2021|2018|2023|2020|2020|2017|35
1588804800000|2020-05-06 22:40:00|2020|2017|2022|2019|2022|2019|2020|2017|41
1588805100000|2020-05-06 22:45:00|2021|2018|2023|2020|2023|2020|2021|2018|27
1588805400000|2020-05-06 22:50:00|2024|2021|2022|2019|2025|2022|2022|2019|45
1588805700000|2020-05-06 22:55:00|2021|2018|2014|2011|2021|2018|2012|2009|194
1588806000000|2020-05-06 23:00:00|2015|2012|2014|2011|2017|2014|2014|2011|80
1588806300000|2020-05-06 23:05:00|2015|2012|2015|2012|2016|2013|2013|2010|49
1588806600000|2020-05-06 23:10:00|2014|2011|2013|2010|2015|2012|2012|2009|80
1588806900000|2020-05-06 23:15:00|2014|2011|2013|2010|2015|2012|2013|2010|19
1588807200000|2020-05-06 23:20:00|2015|2012|2015|2012|2016|2013|2015|2012|14
1588807500000|2020-05-06 23:25:00|2016|2013|2014|2011|2016|2013|2014|2011|43
1588807800000|2020-05-06 23:30:00|2015|2012|2016|2013|2018|2015|2015|2012|28
1588808100000|2020-05-06 23:35:00|2017|2014|2018|2015|2018|2015|2017|2014|20
1588808400000|2020-05-06 23:40:00|2017|2014|2017|2014|2017|2014|2016|2013|28
1588808700000|2020-05-06 23:45:00|2018|2015|2018|2015|2019|2016|2017|2014|33
1588809000000|2020-05-06 23:50:00|2019|2016|2018|2015|2020|2017|2018|2015|51
1588809300000|2020-05-06 23:55:00|2017|2014|2018|2015|2018|2015|2017|2014|43
1588809600000|2020-05-07 00:00:00|2017|2014|2021|2018|2021|2018|2014|2011|115
1588809900000|2020-05-07 00:05:00|2022|2019|2024|2021|2026|2023|2022|2019|156
1588810200000|2020-05-07 00:10:00|2023|2020|2023|2020|2025|2022|2022|2019|87
1588810500000|2020-05-07 00:15:00|2024|2021|2023|2020|2024|2021|2022|2019|43
1588810800000|2020-05-07 00:20:00|2025|2022|2025|2022|2026|2023|2025|2022|51
1588811100000|2020-05-07 00:25:00|2024|2021|2024|2021|2026|2023|2024|2021|41
1588811400000|2020-05-07 00:30:00|2025|2022|2025|2022|2026|2023|2024|2021|32
1588811700000|2020-05-07 00:35:00|2024|2021|2025|2022|2025|2022|2024|2021|20
1588812000000|2020-05-07 00:40:00|2024|2021|2024|2021|2025|2022|2024|2021|37
1588812300000|2020-05-07 00:45:00|2023|2020|2023|2020|2024|2021|2023|2020|56
1588812600000|2020-05-07 00:50:00|2022|2019|2026|2023|2026|2023|2022|2019|64
1588812900000|2020-05-07 00:55:00|2025|2022|2025|2022|2026|2023|2025|2022|44
1588813200000|2020-05-07 01:00:00|2024|2021|2024|2021|2025|2022|2024|2021|75
1588813500000|2020-05-07 01:05:00|||||||||31
1588813800000|2020-05-07 01:10:00|2025|2022|2025|2022|2025|2022|2025|2022|28
1588814100000|2020-05-07 01:15:00|2026|2023|2027|2024|2027|2024|2025|2022|57
1588814400000|2020-05-07 01:20:00|2026|2023|2026|2023|2026|2023|2025|2022|26
1588814700000|2020-05-07 01:25:00|2027|2024|2027|2024|2027|2024|2026|2023|55
1588815000000|2020-05-07 01:30:00|2026|2023|2025|2022|2027|2024|2025|2022|27
1588815300000|2020-05-07 01:35:00|2026|2023|2026|2023|2027|2024|2026|2023|15
1588815600000|2020-05-07 01:40:00|2027|2024|2026|2023|2027|2024|2025|2022|32
1588815900000|2020-05-07 01:45:00|2025|2022|2026|2023|2026|2023|2025|2022|12
1588816200000|2020-05-07 01:50:00|2025|2022|2025|2022|2026|2023|2024|2021|49
1588816500000|2020-05-07 01:55:00|2026|2023|2023|2020|2026|2023|2023|2020|65
1588816800000|2020-05-07 02:00:00|2024|2021|2025|2022|2025|2022|2024|2021|23
1588817100000|2020-05-07 02:05:00|2024|2021|2023|2020|2025|2022|2023|2020|39
1588817400000|2020-05-07 02:10:00|2022|2019|2022|2019|2024|2021|2022|2019|46
1588817700000|2020-05-07 02:15:00|2023|2020|2022|2019|2023|2020|2022|2019|34
1588818000000|2020-05-07 02:20:00|2023|2020|2023|2020|2023|2020|2023|2020|13
1588818300000|2020-05-07 02:25:00|||||||||11
1588818600000|2020-05-07 02:30:00|||||||||12
1588818900000|2020-05-07 02:35:00|2024|2021|2025|2022|2025|2022|2024|2021|23
1588819200000|2020-05-07 02:40:00|2026|2023|2026|2023|2026|2023|2025|2022|41
1588819500000|2020-05-07 02:45:00|2025|2022|2024|2021|2025|2022|2024|2021|27
1588819800000|2020-05-07 02:50:00|2025|2022|2025|2022|2026|2023|2025|2022|40
1588820100000|2020-05-07 02:55:00|2026|2023|2024|2021|2026|2023|2024|2021|19
1588820400000|2020-05-07 03:00:00|2025|2022|2025|2022|2025|2022|2024|2021|40
1588820700000|2020-05-07 03:05:00|2024|2021|2023|2020|2024|2021|2023|2020|36
1588821000000|2020-05-07 03:10:00|||||||||23
1588821300000|2020-05-07 03:15:00|||||||||5
1588821600000|2020-05-07 03:20:00|||||||||16
1588821900000|2020-05-07 03:25:00|||||||||30
1588822200000|2020-05-07 03:30:00|2022|2019|2022|2019|2022|2019|2020|2017|107
1588822500000|2020-05-07 03:35:00|2021|2018|2022|2019|2022|2019|2021|2018|40
1588822800000|2020-05-07 03:40:00|2021|2018|2021|2018|2021|2018|2021|2018|26
1588823100000|2020-05-07 03:45:00|2022|2019|2020|2017|2022|2019|2020|2017|58
1588823400000|2020-05-07 03:50:00|2021|2018|2020|2017|2021|2018|2020|2017|25
1588823700000|2020-05-07 03:55:00|2019|2016|2020|2017|2021|2018|2019|2016|54
1588824000000|2020-05-07 04:00:00|2021|2018|2021|2018|2021|2018|2020|2017|38
1588824300000|2020-05-07 04:05:00|2020|2017|2021|2018|2021|2018|2020|2017|10
1588824600000|2020-05-07 04:10:00|2022|2019|2023|2020|2024|2021|2022|2019|28
1588824900000|2020-05-07 04:15:00|2022|2019|2023|2020|2023|2020|2022|2019|15
1588825200000|2020-05-07 04:20:00|2022|2019|2022|2019|2023|2020|2022|2019|24
1588825500000|2020-05-07 04:25:00|2023|2020|2022|2019|2023|2020|2022|2019|12
1588825800000|2020-05-07 04:30:00|||||||||26
1588826100000|2020-05-07 04:35:00|2021|2018|2021|2018|2021|2018|2020|2017|33
1588826400000|2020-05-07 04:40:00|2020|2017|2017|2014|2020|2017|2016|2013|110
1588826700000|2020-05-07 04:45:00|2018|2015|2015|2012|2018|2015|2014|2011|82
1588827000000|2020-05-07 04:50:00|2016|2013|2015|2012|2016|2013|2015|2012|36
1588827300000|2020-05-07 04:55:00|2016|2013|2017|2014|2017|2014|2015|2012|38
1588827600000|2020-05-07 05:00:00|2016|2013|2017|2014|2017|2014|2016|2013|29
1588827900000|2020-05-07 05:05:00|2016|2013|2015|2012|2017|2014|2015|2012|51
1588828200000|2020-05-07 05:10:00|2014|2011|2014|2011|2015|2012|2014|2011|74
1588828500000|2020-05-07 05:15:00|2013|2010|2006|2003|2013|2010|2004|2001|220
1588828800000|2020-05-07 05:20:00|2005|2002|1992|1989|2006|2003|1988|1985|487
1588829100000|2020-05-07 05:25:00|1991|1988|1998|1995|1998|1995|1989|1986|180
1588829400000|2020-05-07 05:30:00|1999|1996|1995|1992|1999|1996|1994|1991|139
1588829700000|2020-05-07 05:35:00|1999|1996|2003|2000|2006|2003|1999|1996|284
1588830000000|2020-05-07 05:40:00|2002|1999|2004|2001|2007|2004|2002|1999|114
1588830300000|2020-05-07 05:45:00|2003|2000|2002|1999|2005|2002|2001|1998|53
1588830600000|2020-05-07 05:50:00|2003|2000|2003|2000|2003|2000|2001|1998|46
1588830900000|2020-05-07 05:55:00|2004|2001|2006|2003|2006|2003|2003|2000|79
1588831200000|2020-05-07 06:00:00|2005|2002|2010|2007|2011|2008|2005|2002|160
1588831500000|2020-05-07 06:05:00|2008|2005|2006|2003|2008|2005|2004|2001|92
1588831800000|2020-05-07 06:10:00|2007|2004|2002|1999|2007|2004|2001|1998|84
1588832100000|2020-05-07 06:15:00|2003|2000|1999|1996|2004|2001|1998|1995|203
1588832400000|2020-05-07 06:20:00|1998|1995|2000|1997|2001|1998|1998|1995|52
1588832700000|2020-05-07 06:25:00|2001|1998|2005|2002|2005|2002|2000|1997|90
1588833000000|2020-05-07 06:30:00|2004|2001|2003|2000|2004|2001|2000|1997|37
1588833300000|2020-05-07 06:35:00|2005|2002|1999|1996|2006|2003|1999|1996|60
1588833600000|2020-05-07 06:40:00|2000|1997|2001|1998|2001|1998|1999|1996|42
1588833900000|2020-05-07 06:45:00|2000|1997|2001|1998|2002|1999|2000|1997|34
1588834200000|2020-05-07 06:50:00|2002|1999|1999|1996|2002|1999|1999|1996|66
1588834500000|2020-05-07 06:55:00|2000|1997|2000|1997|2000|1997|1998|1995|88
1588834800000|2020-05-07 07:00:00|1999|1996|2003|2000|2004|2001|1999|1996|71
1588835100000|2020-05-07 07:05:00|2002|1999|2004|2001|2008|2005|2002|1999|133
1588835400000|2020-05-07 07:10:00|2003|2000|2006|2003|2007|2004|2002|1999|86
1588835700000|2020-05-07 07:15:00|2005|2002|2010|2007|2014|2011|2005|2002|294
1588836000000|2020-05-07 07:20:00|2011|2008|2009|2006|2011|2008|2007|2004|78
1588836300000|2020-05-07 07:25:00|2008|2005|2003|2000|2009|2006|2003|2000|134
1588836600000|2020-05-07 07:30:00|2004|2001|2005|2002|2006|2003|2002|1999|92
1588836900000|2020-05-07 07:35:00|2004|2001|2007|2004|2009|2006|2004|2001|76
1588837200000|2020-05-07 07:40:00|2008|2005|2011|2008|2012|2009|2008|2005|56
1588837500000|2020-05-07 07:45:00|2010|2007|2013|2010|2013|2010|2010|2007|139
1588837800000|2020-05-07 07:50:00|2014|2011|2014|2011|2016|2013|2012|2009|207
1588838100000|2020-05-07 07:55:00|2015|2012|2012|2009|2015|2012|2012|2009|101
1588838400000|2020-05-07 08:00:00|2011|2008|2008|2005|2012|2009|2008|2005|97
1588838700000|2020-05-07 08:05:00|2009|2006|2015|2012|2016|2013|2009|2006|168
1588839000000|2020-05-07 08:10:00|2014|2011|2017|2014|2017|2014|2014|2011|46
1588839300000|2020-05-07 08:15:00|2018|2015|2019|2016|2023|2020|2017|2014|223
1588839600000|2020-05-07 08:20:00|2020|2017|2022|2019|2022|2019|2019|2016|90
1588839900000|2020-05-07 08:25:00|2023|2020|2021|2018|2023|2020|2021|2018|61
1588840200000|2020-05-07 08:30:00|2022|2019|2019|2016|2022|2019|2018|2015|78
1588840500000|2020-05-07 08:35:00|2020|2017|2019|2016|2020|2017|2019|2016|34
1588840800000|2020-05-07 08:40:00|2018|2015|2023|2020|2023|2020|2018|2015|67
1588841100000|2020-05-07 08:45:00|2020|2017|2020|2017|2021|2018|2020|2017|27
1588841400000|2020-05-07 08:50:00|2021|2018|2019|2016|2021|2018|2019|2016|36
1588841700000|2020-05-07 08:55:00|2018|2015|2017|2014|2019|2016|2016|2013|62
1588842000000|2020-05-07 09:00:00|2018|2015|2015|2012|2021|2018|2014|2011|135
1588842300000|2020-05-07 09:05:00|2016|2013|2020|2017|2020|2017|2016|2013|46
1588842600000|2020-05-07 09:10:00|2019|2016|2020|2017|2020|2017|2018|2015|60
1588842900000|2020-05-07 09:15:00|2021|2018|2020|2017|2021|2018|2019|2016|62
1588843200000|2020-05-07 09:20:00|2021|2018|2023|2020|2024|2021|2021|2018|88
1588843500000|2020-05-07 09:25:00|2024|2021|2022|2019|2025|2022|2022|2019|107
1588843800000|2020-05-07 09:30:00|2023|2020|2025|2022|2025|2022|2022|2019|85
1588844100000|2020-05-07 09:35:00|2024|2021|2026|2023|2026|2023|2024|2021|223
1588844400000|2020-05-07 09:40:00|2027|2024|2029|2026|2031|2028|2027|2024|478
1588844700000|2020-05-07 09:45:00|2030|2027|2027|2024|2031|2028|2024|2021|223
1588845000000|2020-05-07 09:50:00|2028|2025|2028|2025|2031|2028|2026|2023|159
1588845300000|2020-05-07 09:55:00|2029|2026|2028|2025|2031|2028|2028|2025|138
1588845600000|2020-05-07 10:00:00|2027|2024|2025|2022|2028|2025|2025|2022|125
1588845900000|2020-05-07 10:05:00|2026|2023|2031|2028|2032|2029|2025|2022|95
1588846200000|2020-05-07 10:10:00|2030|2027|2027|2024|2031|2028|2027|2024|120
1588846500000|2020-05-07 10:15:00|2028|2025|2026|2023|2028|2025|2025|2022|104
1588846800000|2020-05-07 10:20:00|2025|2022|2022|2019|2025|2022|2022|2019|175
1588847100000|2020-05-07 10:25:00|2023|2020|2027|2024|2028|2025|2022|2019|124
1588847400000|2020-05-07 10:30:00|2028|2025|2027|2024|2028|2025|2024|2021|87
1588847700000|2020-05-07 10:35:00|2026|2023|2028|2025|2029|2026|2026|2023|54
1588848000000|2020-05-07 10:40:00|2029|2026|2030|2027|2031|2028|2028|2025|92
1588848300000|2020-05-07 10:45:00|2029|2026|2027|2024|2029|2026|2027|2024|61
1588848600000|2020-05-07 10:50:00|2028|2025|2029|2026|2029|2026|2027|2024|190
1588848900000|2020-05-07 10:55:00|2028|2025|2039|2036|2040|2037|2028|2025|443
1588849200000|2020-05-07 11:00:00|2038|2035|2038|2035|2040|2037|2035|2032|226
1588849500000|2020-05-07 11:05:00|2037|2034|2034|2031|2040|2037|2032|2029|316
1588849800000|2020-05-07 11:10:00|2033|2030|2033|2030|2038|2035|2032|2029|307
1588850100000|2020-05-07 11:15:00|2032|2029|2033|2030|2035|2032|2031|2028|184
1588850400000|2020-05-07 11:20:00|2032|2029|2034|2031|2034|2031|2032|2029|139
1588850700000|2020-05-07 11:25:00|2038|2035|2038|2035|2038|2035|2035|2032|538
1588851000000|2020-05-07 11:30:00|2039|2036|2034|2031|2039|2036|2034|2031|633
1588851300000|2020-05-07 11:35:00|2033|2030|2026|2023|2033|2030|2025|2022|796
1588851600000|2020-05-07 11:40:00|2027|2024|2006|2003|2029|2026|2000|1997|1371
1588851900000|2020-05-07 11:45:00|2007|2004|2011|2008|2011|2008|2005|2002|489
1588852200000|2020-05-07 11:50:00|2010|2007|2005|2002|2011|2008|2001|1998|421
1588852500000|2020-05-07 11:55:00|2006|2003|2012|2009|2013|2010|2006|2003|267
1588852800000|2020-05-07 12:00:00|2013|2010|2013|2010|2018|2015|2009|2006|715
1588853100000|2020-05-07 12:05:00|2014|2011|2012|2009|2017|2014|2011|2008|617
1588853400000|2020-05-07 12:10:00|2013|2010|2021|2018|2023|2020|2013|2010|662
1588853700000|2020-05-07 12:15:00|2022|2019|2016|2013|2023|2020|2015|2012|559
1588854000000|2020-05-07 12:20:00|2017|2014|2019|2016|2022|2019|2017|2014|489
1588854300000|2020-05-07 12:25:00|2018|2015|2031|2028|2033|2030|2018|2015|1489
1588854600000|2020-05-07 12:30:00|2030|2027|2028|2025|2032|2029|2026|2023|485
1588854900000|2020-05-07 12:35:00|2026|2023|2037|2034|2041|2038|2026|2023|1083
1588855200000|2020-05-07 12:40:00|2036|2033|2047|2044|2048|2045|2035|2032|1220
1588855500000|2020-05-07 12:45:00|2048|2045|2045|2042|2055|2052|2044|2041|1281
1588855800000|2020-05-07 12:50:00|2046|2043|2044|2041|2048|2045|2042|2039|834
1588856100000|2020-05-07 12:55:00|2043|2040|2045|2042|2047|2044|2039|2036|1108
1588856400000|2020-05-07 13:00:00|2046|2043|2053|2050|2057|2054|2040|2037|2125
1588856700000|2020-05-07 13:05:00|2052|2049|2051|2048|2055|2052|2049|2046|1264
1588857000000|2020-05-07 13:10:00|2050|2047|2049|2046|2051|2048|2044|2041|865
1588857300000|2020-05-07 13:15:00|2048|2045|2033|2030|2048|2045|2030|2027|1916
1588857600000|2020-05-07 13:20:00|2034|2031|2036|2033|2041|2038|2030|2027|1293
1588857900000|2020-05-07 13:25:00|2037|2034|2031|2028|2039|2036|2030|2027|759
1588858200000|2020-05-07 13:30:00|2032|2029|2043|2040|2043|2040|2031|2028|1108
1588858500000|2020-05-07 13:35:00|2042|2039|2048|2045|2051|2048|2041|2038|1170
1588858800000|2020-05-07 13:40:00|2050|2047|2051|2048|2054|2051|2045|2042|891
1588859100000|2020-05-07 13:45:00|2052|2049|2045|2042|2053|2050|2043|2040|714
1588859400000|2020-05-07 13:50:00|2046|2043|2051|2048|2052|2049|2045|2042|602
1588859700000|2020-05-07 13:55:00|2052|2049|2049|2046|2053|2050|2048|2045|433
1588860000000|2020-05-07 14:00:00|2048|2045|2037|2034|2048|2045|2037|2034|957
1588860300000|2020-05-07 14:05:00|2036|2033|2029|2026|2041|2038|2027|2024|1635
1588860600000|2020-05-07 14:10:00|2028|2025|2026|2023|2028|2025|2018|2015|1538
1588860900000|2020-05-07 14:15:00|2027|2024|2018|2015|2027|2024|2018|2015|1126
1588861200000|2020-05-07 14:20:00|2019|2016|2020|2017|2022|2019|2011|2008|1792
1588861500000|2020-05-07 14:25:00|2021|2018|2022|2019|2026|2023|2014|2011|1351
1588861800000|2020-05-07 14:30:00|2021|2018|1988|1985|2022|2019|1973|1970|5826
1588862100000|2020-05-07 14:35:00|1989|1986|1990|1987|1994|1991|1980|1977|2513
1588862400000|2020-05-07 14:40:00|1989|1986|2009|2006|2013|2010|1987|1984|3006
1588862700000|2020-05-07 14:45:00|2008|2005|2027|2024|2039|2036|2007|2004|2810
1588863000000|2020-05-07 14:50:00|2028|2025|2021|2018|2042|2039|2013|2010|2885
1588863300000|2020-05-07 14:55:00|2020|2017|2009|2006|2024|2021|2003|2000|2187
1588863600000|2020-05-07 15:00:00|2010|2007|2010|2007|2024|2021|2008|2005|1434
1588863900000|2020-05-07 15:05:00|2009|2006|2020|2017|2020|2017|2006|2003|976
1588864200000|2020-05-07 15:10:00|2019|2016|2018|2015|2023|2020|2017|2014|765
1588864500000|2020-05-07 15:15:00|2017|2014|2016|2013|2022|2019|2016|2013|568
1588864800000|2020-05-07 15:20:00|2017|2014|2018|2015|2023|2020|2011|2008|1109
1588865100000|2020-05-07 15:25:00|2019|2016|2012|2009|2021|2018|2012|2009|592
1588865400000|2020-05-07 15:30:00|2013|2010|2018|2015|2022|2019|2012|2009|542
1588865700000|2020-05-07 15:35:00|2019|2016|2023|2020|2027|2024|2018|2015|743
1588866000000|2020-05-07 15:40:00|2025|2022|2027|2024|2028|2025|2021|2018|660
1588866300000|2020-05-07 15:45:00|2026|2023|2025|2022|2028|2025|2022|2019|747
1588866600000|2020-05-07 15:50:00|2024|2021|2015|2012|2027|2024|2014|2011|1114
1588866900000|2020-05-07 15:55:00|2016|2013|2023|2020|2024|2021|2016|2013|1064
1588867200000|2020-05-07 16:00:00|2022|2019|2013|2010|2028|2025|2013|2010|982
1588867500000|2020-05-07 16:05:00|2014|2011|2010|2007|2014|2011|2004|2001|1145
1588867800000|2020-05-07 16:10:00|2009|2006|2014|2011|2014|2011|2009|2006|443
1588868100000|2020-05-07 16:15:00|2013|2010|2011|2008|2014|2011|2007|2004|538
1588868400000|2020-05-07 16:20:00|2013|2010|2011|2008|2013|2010|2008|2005|259
1588868700000|2020-05-07 16:25:00|2012|2009|2007|2004|2013|2010|2006|2003|547
1588869000000|2020-05-07 16:30:00|2006|2003|2002|1999|2009|2006|1999|1996|972
1588869300000|2020-05-07 16:35:00|2003|2000|2000|1997|2005|2002|2000|1997|542
1588869600000|2020-05-07 16:40:00|2001|1998|2010|2007|2012|2009|2000|1997|725
1588869900000|2020-05-07 16:45:00|2009|2006|2004|2001|2012|2009|2003|2000|711
1588870200000|2020-05-07 16:50:00|2002|1999|2000|1997|2005|2002|1998|1995|945
1588870500000|2020-05-07 16:55:00|1999|1996|1997|1994|2000|1997|1994|1991|1145
1588870800000|2020-05-07 17:00:00|1996|1993|2001|1998|2002|1999|1995|1992|853
1588871100000|2020-05-07 17:05:00|2002|1999|1991|1988|2005|2002|1990|1987|1119
1588871400000|2020-05-07 17:10:00|1992|1989|1994|1991|1996|1993|1991|1988|488
1588871700000|2020-05-07 17:15:00|1993|1990|1985|1982|1993|1990|1982|1979|1123
1588872000000|2020-05-07 17:20:00|1986|1983|1988|1985|1989|1986|1984|1981|617
1588872300000|2020-05-07 17:25:00|1987|1984|1992|1989|1992|1989|1983|1980|886
1588872600000|2020-05-07 17:30:00|1991|1988|1992|1989|1994|1991|1987|1984|569
1588872900000|2020-05-07 17:35:00|1993|1990|1990|1987|1995|1992|1989|1986|691
1588873200000|2020-05-07 17:40:00|1991|1988|1992|1989|1993|1990|1991|1988|350
1588873500000|2020-05-07 17:45:00|1993|1990|1993|1990|1999|1996|1991|1988|697
1588873800000|2020-05-07 17:50:00|1994|1991|1993|1990|1997|1994|1991|1988|846
1588874100000|2020-05-07 17:55:00|1994|1991|1989|1986|1995|1992|1989|1986|451
1588874400000|2020-05-07 18:00:00|1990|1987|1986|1983|1991|1988|1986|1983|1081
1588874700000|2020-05-07 18:05:00|1985|1982|1983|1980|1988|1985|1983|1980|996
1588875000000|2020-05-07 18:10:00|1982|1979|1987|1984|1989|1986|1982|1979|852
1588875300000|2020-05-07 18:15:00|1988|1985|1986|1983|1990|1987|1985|1982|821
1588875600000|2020-05-07 18:20:00|1987|1984|1986|1983|1988|1985|1984|1981|2194
1588875900000|2020-05-07 18:25:00|1985|1982|1970|1967|1987|1984|1969|1966|7893
1588876200000|2020-05-07 18:30:00|1971|1968|1973|1970|1978|1975|1970|1967|1727
1588876500000|2020-05-07 18:35:00|1974|1971|1970|1967|1975|1972|1969|1966|1148
1588876800000|2020-05-07 18:40:00|1971|1968|1968|1965|1971|1968|1966|1963|811
1588877100000|2020-05-07 18:45:00|1969|1966|1970|1967|1971|1968|1968|1965|889
1588877400000|2020-05-07 18:50:00|1971|1968|1974|1971|1975|1972|1970|1967|434
1588877700000|2020-05-07 18:55:00|1975|1972|1975|1972|1976|1973|1973|1970|247
1588878000000|2020-05-07 19:00:00|1974|1971|1974|1971|1975|1972|1973|1970|239
1588878300000|2020-05-07 19:05:00|1973|1970|1977|1974|1977|1974|1973|1970|399
1588878600000|2020-05-07 19:10:00|1976|1973|1975|1972|1978|1975|1975|1972|300
1588878900000|2020-05-07 19:15:00|1976|1973|1977|1974|1978|1975|1975|1972|163
1588879200000|2020-05-07 19:20:00|1976|1973|1977|1974|1977|1974|1975|1972|121
1588879500000|2020-05-07 19:25:00|1976|1973|1977|1974|1978|1975|1976|1973|217
1588879800000|2020-05-07 19:30:00|1978|1975|1977|1974|1978|1975|1977|1974|302
1588880100000|2020-05-07 19:35:00|1976|1973|1975|1972|1978|1975|1974|1971|251
1588880400000|2020-05-07 19:40:00|1974|1971|1977|1974|1977|1974|1973|1970|186
1588880700000|2020-05-07 19:45:00|1978|1975|1978|1975|1979|1976|1978|1975|292
1588881000000|2020-05-07 19:50:00|1979|1976|1979|1976|1980|1977|1978|1975|166
1588881300000|2020-05-07 19:55:00|1980|1977|1982|1979|1982|1979|1980|1977|214
1588881600000|2020-05-07 20:00:00|1981|1978|1983|1980|1983|1980|1981|1978|201
1588881900000|2020-05-07 20:05:00|1984|1981|1984|1981|1984|1981|1982|1979|166
1588882200000|2020-05-07 20:10:00|1983|1980|1984|1981|1984|1981|1982|1979|61
1588882500000|2020-05-07 20:15:00|1983|1980|1984|1981|1984|1981|1982|1979|56
1588882800000|2020-05-07 20:20:00|1983|1980|1984|1981|1984|1981|1982|1979|82
1588883100000|2020-05-07 20:25:00|1983|1980|1980|1977|1983|1980|1979|1976|114
1588883400000|2020-05-07 20:30:00|1981|1978|1976|1973|1981|1978|1976|1973|162
1588883700000|2020-05-07 20:35:00|1977|1974|1978|1975|1978|1975|1976|1973|124
1588884000000|2020-05-07 20:40:00|1979|1976|1977|1974|1979|1976|1977|1974|96
1588884300000|2020-05-07 20:45:00|1976|1973|1976|1973|1977|1974|1976|1973|101
1588884600000|2020-05-07 20:50:00|1975|1972|1977|1974|1978|1975|1975|1972|77
1588884900000|2020-05-07 20:55:00|1978|1975|1978|1975|1979|1976|1977|1974|193
1588888800000|2020-05-07 22:00:00|1979|1976|1983|1980|1986|1983|1978|1975|195
1588889100000|2020-05-07 22:05:00|1982|1979|1993|1990|1998|1995|1982|1979|280
1588889400000|2020-05-07 22:10:00|1994|1991|1992|1989|1997|1994|1988|1985|138
1588889700000|2020-05-07 22:15:00|1991|1988|1991|1988|1993|1990|1989|1986|55
1588890000000|2020-05-07 22:20:00|1992|1989|1990|1987|1992|1989|1989|1986|41
1588890300000|2020-05-07 22:25:00|1989|1986|1990|1987|1990|1987|1986|1983|79
1588890600000|2020-05-07 22:30:00|1991|1988|1991|1988|1992|1989|1990|1987|35
1588890900000|2020-05-07 22:35:00|1990|1987|1988|1985|1990|1987|1988|1985|61
1588891200000|2020-05-07 22:40:00|1989|1986|1989|1986|1989|1986|1989|1986|17
1588891500000|2020-05-07 22:45:00|1990|1987|1990|1987|1990|1987|1988|1985|32
1588891800000|2020-05-07 22:50:00|1989|1986|1999|1996|1999|1996|1989|1986|154
1588892100000|2020-05-07 22:55:00|2000|1997|1997|1994|2000|1997|1995|1992|115
1588892400000|2020-05-07 23:00:00|1998|1995|1998|1995|2002|1999|1998|1995|121
1588892700000|2020-05-07 23:05:00|1999|1996|1998|1995|1999|1996|1998|1995|59
1588893000000|2020-05-07 23:10:00|1997|1994|1995|1992|1998|1995|1992|1989|157
1588893300000|2020-05-07 23:15:00|1996|1993|1995|1992|1996|1993|1994|1991|51
1588893600000|2020-05-07 23:20:00|1994|1991|1994|1991|1994|1991|1993|1990|29
1588893900000|2020-05-07 23:25:00|1993|1990|1994|1991|1996|1993|1993|1990|35
1588894200000|2020-05-07 23:30:00|1995|1992|1995|1992|1995|1992|1994|1991|14
1588894500000|2020-05-07 23:35:00|1996|1993|1993|1990|1996|1993|1993|1990|50
1588894800000|2020-05-07 23:40:00|1992|1989|1991|1988|1993|1990|1990|1987|72
1588895100000|2020-05-07 23:45:00|1990|1987|1988|1985|1992|1989|1988|1985|47
1588895400000|2020-05-07 23:50:00|1989|1986|1992|1989|1992|1989|1989|1986|63
1588895700000|2020-05-07 23:55:00|1993|1990|1993|1990|1993|1990|1992|1989|23
1588896000000|2020-05-08 00:00:00|1992|1989|1992|1989|1995|1992|1992|1989|92
1588896300000|2020-05-08 00:05:00|1993|1990|1990|1987|1993|1990|1988|1985|98
1588896600000|2020-05-08 00:10:00|1989|1986|1984|1981|1990|1987|1984|1981|163
1588896900000|2020-05-08 00:15:00|1985|1982|1985|1982|1985|1982|1983|1980|85
1588897200000|2020-05-08 00:20:00|1986|1983|1988|1985|1989|1986|1986|1983|43
1588897500000|2020-05-08 00:25:00|1989|1986|1983|1980|1989|1986|1980|1977|270
1588897800000|2020-05-08 00:30:00|1984|1981|1984|1981|1985|1982|1983|1980|54
1588898100000|2020-05-08 00:35:00|1985|1982|1984|1981|1986|1983|1984|1981|29
1588898400000|2020-05-08 00:40:00|1983|1980|1982|1979|1985|1982|1981|1978|65
1588898700000|2020-05-08 00:45:00|1981|1978|1985|1982|1985|1982|1981|1978|61
1588899000000|2020-05-08 00:50:00|1986|1983|1986|1983|1986|1983|1985|1982|32
1588899300000|2020-05-08 00:55:00|1985|1982|1986|1983|1986|1983|1985|1982|21
1588899600000|2020-05-08 01:00:00|1985|1982|1987|1984|1987|1984|1984|1981|58
1588899900000|2020-05-08 01:05:00|1986|1983|1987|1984|1988|1985|1986|1983|71
1588900200000|2020-05-08 01:10:00|1988|1985|1987|1984|1988|1985|1986|1983|52
1588900500000|2020-05-08 01:15:00|1986|1983|1986|1983|1987|1984|1986|1983|22
1588900800000|2020-05-08 01:20:00|1987|1984|1988|1985|1988|1985|1986|1983|24
1588901100000|2020-05-08 01:25:00|1987|1984|1993|1990|1993|1990|1987|1984|104
1588901400000|2020-05-08 01:30:00|1992|1989|1990|1987|1992|1989|1990|1987|48
1588901700000|2020-05-08 01:35:00|1989|1986|1991|1988|1991|1988|1989|1986|94
1588902000000|2020-05-08 01:40:00|1993|1990|1990|1987|1994|1991|1990|1987|107
1588902300000|2020-05-08 01:45:00|1991|1988|1991|1988|1991|1988|1989|1986|24
1588902600000|2020-05-08 01:50:00|1990|1987|1986|1983|1990|1987|1986|1983|78
1588902900000|2020-05-08 01:55:00|1987|1984|1986|1983|1987|1984|1985|1982|38
1588903200000|2020-05-08 02:00:00|1987|1984|1984|1981|1987|1984|1983|1980|93
1588903500000|2020-05-08 02:05:00|1985|1982|1983|1980|1986|1983|1981|1978|87
1588903800000|2020-05-08 02:10:00|1984|1981|1983|1980|1985|1982|1983|1980|46
1588904100000|2020-05-08 02:15:00|1982|1979|1983|1980|1983|1980|1982|1979|34
1588904400000|2020-05-08 02:20:00|1984|1981|1985|1982|1986|1983|1984|1981|36
1588904700000|2020-05-08 02:25:00|1986|1983|1986|1983|1987|1984|1986|1983|38
1588905000000|2020-05-08 02:30:00|1987|1984|1987|1984|1988|1985|1987|1984|46
1588905300000|2020-05-08 02:35:00|1986|1983|1987|1984|1987|1984|1986|1983|23
1588905600000|2020-05-08 02:40:00|||||||||23
1588905900000|2020-05-08 02:45:00|||||||||17
1588906200000|2020-05-08 02:50:00|1986|1983|1986|1983|1987|1984|1986|1983|22
1588906500000|2020-05-08 02:55:00|1987|1984|1986|1983|1987|1984|1986|1983|18
1588906800000|2020-05-08 03:00:00|1985|1982|1985|1982|1985|1982|1985|1982|30
1588907100000|2020-05-08 03:05:00|1984|1981|1986|1983|1986|1983|1984|1981|42
1588907400000|2020-05-08 03:10:00|1985|1982|1985|1982|1986|1983|1985|1982|27
1588907700000|2020-05-08 03:15:00|1986|1983|1985|1982|1986|1983|1985|1982|21
1588908000000|2020-05-08 03:20:00|1986|1983|1986|1983|1987|1984|1985|1982|27
1588908300000|2020-05-08 03:25:00|1987|1984|1987|1984|1988|1985|1986|1983|29
1588908600000|2020-05-08 03:30:00|1986|1983|1986|1983|1987|1984|1986|1983|38
1588908900000|2020-05-08 03:35:00|1985|1982|1986|1983|1987|1984|1985|1982|23
1588909200000|2020-05-08 03:40:00|1987|1984|1988|1985|1988|1985|1987|1984|24
1588909500000|2020-05-08 03:45:00|1987|1984|1988|1985|1990|1987|1987|1984|35
1588909800000|2020-05-08 03:50:00|1989|1986|1989|1986|1990|1987|1989|1986|24
1588910100000|2020-05-08 03:55:00|1990|1987|1991|1988|1991|1988|1989|1986|74
1588910400000|2020-05-08 04:00:00|1990|1987|1991|1988|1993|1990|1990|1987|62
1588910700000|2020-05-08 04:05:00|1992|1989|1992|1989|1994|1991|1992|1989|35
1588911000000|2020-05-08 04:10:00|1991|1988|1991|1988|1993|1990|1991|1988|41
1588911300000|2020-05-08 04:15:00|1990|1987|1990|1987|1991|1988|1989|1986|37
1588911600000|2020-05-08 04:20:00|1989|1986|1989|1986|1989|1986|1987|1984|45
1588911900000|2020-05-08 04:25:00|||||||||7
1588912200000|2020-05-08 04:30:00|1988|1985|1991|1988|1991|1988|1988|1985|39
1588912500000|2020-05-08 04:35:00|1990|1987|1990|1987|1991|1988|1989|1986|29
1588912800000|2020-05-08 04:40:00|1989|1986|1989|1986|1989|1986|1988|1985|29
1588913100000|2020-05-08 04:45:00|1988|1985|1989|1986|1989|1986|1988|1985|15
1588913400000|2020-05-08 04:50:00|1990|1987|1990|1987|1990|1987|1990|1987|10
1588913700000|2020-05-08 04:55:00|1989|1986|1990|1987|1990|1987|1989|1986|4
1588914000000|2020-05-08 05:00:00|1991|1988|1992|1989|1992|1989|1991|1988|20
1588914300000|2020-05-08 05:05:00|1991|1988|1991|1988|1992|1989|1991|1988|19
1588914600000|2020-05-08 05:10:00|1992|1989|1991|1988|1992|1989|1991|1988|29
1588914900000|2020-05-08 05:15:00|1992|1989|1993|1990|1993|1990|1992|1989|24
1588915200000|2020-05-08 05:20:00|1994|1991|1992|1989|1994|1991|1992|1989|26
1588915500000|2020-05-08 05:25:00|1993|1990|1992|1989|1993|1990|1992|1989|17
1588915800000|2020-05-08 05:30:00|1993|1990|1992|1989|1993|1990|1992|1989|24
1588916100000|2020-05-08 05:35:00|1991|1988|1991|1988|1991|1988|1991|1988|29
1588916400000|2020-05-08 05:40:00|1992|1989|1992|1989|1993|1990|1990|1987|44
1588916700000|2020-05-08 05:45:00|1993|1990|1993|1990|1993|1990|1991|1988|35
1588917000000|2020-05-08 05:50:00|1992|1989|1992|1989|1992|1989|1992|1989|24
1588917300000|2020-05-08 05:55:00|1993|1990|1993|1990|1993|1990|1992|1989|20
1588917600000|2020-05-08 06:00:00|1994|1991|1993|1990|1995|1992|1993|1990|42
1588917900000|2020-05-08 06:05:00|1994|1991|1994|1991|1996|1993|1994|1991|76
1588918200000|2020-05-08 06:10:00|1995|1992|1995|1992|1995|1992|1994|1991|46
1588918500000|2020-05-08 06:15:00|1996|1993|2001|1998|2001|1998|1995|1992|158
1588918800000|2020-05-08 06:20:00|2000|1997|1998|1995|2001|1998|1998|1995|69
1588919100000|2020-05-08 06:25:00|1999|1996|1999|1996|1999|1996|1999|1996|26
1588919400000|2020-05-08 06:30:00|1998|1995|2000|1997|2001|1998|1998|1995|81
1588919700000|2020-05-08 06:35:00|2001|1998|2000|1997|2002|1999|2000|1997|89
1588920000000|2020-05-08 06:40:00|2001|1998|2001|1998|2002|1999|2000|1997|56
1588920300000|2020-05-08 06:45:00|2000|1997|1996|1993|2002|1999|1995|1992|120
1588920600000|2020-05-08 06:50:00|1995|1992|1994|1991|1996|1993|1994|1991|78
1588920900000|2020-05-08 06:55:00|1993|1990|1993|1990|1994|1991|1990|1987|191
1588921200000|2020-05-08 07:00:00|1994|1991|1997|1994|1998|1995|1992|1989|77
1588921500000|2020-05-08 07:05:00|1998|1995|1994|1991|1999|1996|1994|1991|86
1588921800000|2020-05-08 07:10:00|1995|1992|1997|1994|1998|1995|1994|1991|36
1588922100000|2020-05-08 07:15:00|1996|1993|1996|1993|1996|1993|1995|1992|21
1588922400000|2020-05-08 07:20:00|1997|1994|1998|1995|1999|1996|1996|1993|48
1588922700000|2020-05-08 07:25:00|1997|1994|1996|1993|1998|1995|1995|1992|29
1588923000000|2020-05-08 07:30:00|1995|1992|1994|1991|1996|1993|1993|1990|96
1588923300000|2020-05-08 07:35:00|1995|1992|1995|1992|1996|1993|1993|1990|55
1588923600000|2020-05-08 07:40:00|1994|1991|1994|1991|1995|1992|1993|1990|29
1588923900000|2020-05-08 07:45:00|1995|1992|1993|1990|1996|1993|1993|1990|19
1588924200000|2020-05-08 07:50:00|1994|1991|1993|1990|1994|1991|1992|1989|45
1588924500000|2020-05-08 07:55:00|1994|1991|1992|1989|1994|1991|1991|1988|75
1588924800000|2020-05-08 08:00:00|1991|1988|1990|1987|1992|1989|1986|1983|227
1588925100000|2020-05-08 08:05:00|1989|1986|1988|1985|1990|1987|1988|1985|58
1588925400000|2020-05-08 08:10:00|1987|1984|1987|1984|1989|1986|1986|1983|28
1588925700000|2020-05-08 08:15:00|1988|1985|1987|1984|1989|1986|1985|1982|70
1588926000000|2020-05-08 08:20:00|1988|1985|1988|1985|1989|1986|1987|1984|39
1588926300000|2020-05-08 08:25:00|1989|1986|1988|1985|1989|1986|1987|1984|28
1588926600000|2020-05-08 08:30:00|1986|1983|1989|1986|1989|1986|1986|1983|80
1588926900000|2020-05-08 08:35:00|1990|1987|1991|1988|1991|1988|1988|1985|37
1588927200000|2020-05-08 08:40:00|1992|1989|1989|1986|1992|1989|1989|1986|78
1588927500000|2020-05-08 08:45:00|1990|1987|1987|1984|1990|1987|1987|1984|55
1588927800000|2020-05-08 08:50:00|1988|1985|1987|1984|1988|1985|1987|1984|32
1588928100000|2020-05-08 08:55:00|1986|1983|1982|1979|1986|1983|1982|1979|109
1588928400000|2020-05-08 09:00:00|1983|1980|1977|1974|1984|1981|1974|1971|202
1588928700000|2020-05-08 09:05:00|1978|1975|1973|1970|1979|1976|1973|1970|247
1588929000000|2020-05-08 09:10:00|1974|1971|1976|1973|1976|1973|1973|1970|238
1588929300000|2020-05-08 09:15:00|1977|1974|1978|1975|1983|1980|1977|1974|265
1588929600000|2020-05-08 09:20:00|1979|1976|1978|1975|1981|1978|1978|1975|79
1588929900000|2020-05-08 09:25:00|1979|1976|1977|1974|1980|1977|1977|1974|37
1588930200000|2020-05-08 09:30:00|1978|1975|1977|1974|1978|1975|1977|1974|42
1588930500000|2020-05-08 09:35:00|1976|1973|1975|1972|1976|1973|1974|1971|114
1588930800000|2020-05-08 09:40:00|1974|1971|1975|1972|1977|1974|1972|1969|149
1588931100000|2020-05-08 09:45:00|1974|1971|1963|1960|1974|1971|1962|1959|588
1588931400000|2020-05-08 09:50:00|1964|1961|1968|1965|1969|1966|1963|1960|204
1588931700000|2020-05-08 09:55:00|1967|1964|1970|1967|1970|1967|1965|1962|124
1588932000000|2020-05-08 10:00:00|1969|1966|1964|1961|1971|1968|1963|1960|171
1588932300000|2020-05-08 10:05:00|1962|1959|1956|1953|1963|1960|1954|1951|631
1588932600000|2020-05-08 10:10:00|1955|1952|1953|1950|1961|1958|1951|1948|442
1588932900000|2020-05-08 10:15:00|1952|1949|1960|1957|1961|1958|1952|1949|339
1588933200000|2020-05-08 10:20:00|1961|1958|1966|1963|1966|1963|1959|1956|269
1588933500000|2020-05-08 10:25:00|1965|1962|1963|1960|1966|1963|1962|1959|126
1588933800000|2020-05-08 10:30:00|1964|1961|1961|1958|1964|1961|1961|1958|102
1588934100000|2020-05-08 10:35:00|1960|1957|1963|1960|1963|1960|1958|1955|193
1588934400000|2020-05-08 10:40:00|1962|1959|1964|1961|1965|1962|1962|1959|111
1588934700000|2020-05-08 10:45:00|1965|1962|1962|1959|1967|1964|1962|1959|72
1588935000000|2020-05-08 10:50:00|1961|1958|1960|1957|1961|1958|1959|1956|130
1588935300000|2020-05-08 10:55:00|1961|1958|1965|1962|1967|1964|1961|1958|152
1588935600000|2020-05-08 11:00:00|1966|1963|1968|1965|1972|1969|1966|1963|320
1588935900000|2020-05-08 11:05:00|1969|1966|1961|1958|1969|1966|1961|1958|279
1588936200000|2020-05-08 11:10:00|1960|1957|1961|1958|1962|1959|1959|1956|323
1588936500000|2020-05-08 11:15:00|1962|1959|1960|1957|1963|1960|1959|1956|144
1588936800000|2020-05-08 11:20:00|1961|1958|1963|1960|1965|1962|1960|1957|325
1588937100000|2020-05-08 11:25:00|1964|1961|1967|1964|1969|1966|1964|1961|295
1588937400000|2020-05-08 11:30:00|1966|1963|1969|1966|1970|1967|1965|1962|230
1588937700000|2020-05-08 11:35:00|1968|1965|1969|1966|1971|1968|1968|1965|130
1588938000000|2020-05-08 11:40:00|1968|1965|1966|1963|1969|1966|1963|1960|384
1588938300000|2020-05-08 11:45:00|1965|1962|1955|1952|1965|1962|1955|1952|531
1588938600000|2020-05-08 11:50:00|1956|1953|1951|1948|1958|1955|1948|1945|787
1588938900000|2020-05-08 11:55:00|1952|1949|1950|1947|1955|1952|1950|1947|372
1588939200000|2020-05-08 12:00:00|1951|1948|1945|1942|1953|1950|1940|1937|788
1588939500000|2020-05-08 12:05:00|1946|1943|1940|1937|1949|1946|1939|1936|621
1588939800000|2020-05-08 12:10:00|1939|1936|1936|1933|1943|1940|1930|1927|1868
1588940100000|2020-05-08 12:15:00|1935|1932|1941|1938|1945|1942|1933|1930|1124
1588940400000|2020-05-08 12:20:00|1940|1937|1948|1945|1949|1946|1938|1935|1207
1588940700000|2020-05-08 12:25:00|1949|1946|1940|1937|1950|1947|1936|1933|843
1588941000000|2020-05-08 12:30:00|1939|1936|1943|1940|1944|1941|1939|1936|404
1588941300000|2020-05-08 12:35:00|1942|1939|1944|1941|1948|1945|1941|1938|439
1588941600000|2020-05-08 12:40:00|1943|1940|1947|1944|1948|1945|1943|1940|373
1588941900000|2020-05-08 12:45:00|1946|1943|1941|1938|1946|1943|1935|1932|1195
1588942200000|2020-05-08 12:50:00|1942|1939|1948|1945|1950|1947|1942|1939|617
1588942500000|2020-05-08 12:55:00|1947|1944|1945|1942|1953|1950|1944|1941|676
1588942800000|2020-05-08 13:00:00|1944|1941|1938|1935|1944|1941|1933|1930|1483
1588943100000|2020-05-08 13:05:00|1939|1936|1939|1936|1943|1940|1937|1934|729
1588943400000|2020-05-08 13:10:00|1938|1935|1930|1927|1940|1937|1928|1925|1195
1588943700000|2020-05-08 13:15:00|1929|1926|1930|1927|1932|1929|1927|1924|1377
1588944000000|2020-05-08 13:20:00|1929|1926|1932|1929|1934|1931|1926|1923|1006
1588944300000|2020-05-08 13:25:00|1931|1928|1935|1932|1938|1935|1930|1927|919
1588944600000|2020-05-08 13:30:00|1936|1933|1937|1934|1940|1937|1934|1931|1007
1588944900000|2020-05-08 13:35:00|1938|1935|1936|1933|1938|1935|1935|1932|867
1588945200000|2020-05-08 13:40:00|1935|1932|1943|1940|1946|1943|1934|1931|1082
1588945500000|2020-05-08 13:45:00|1942|1939|1950|1947|1952|1949|1941|1938|1176
1588945800000|2020-05-08 13:50:00|1949|1946|1947|1944|1950|1947|1944|1941|831
1588946100000|2020-05-08 13:55:00|1946|1943|1949|1946|1953|1950|1946|1943|772
1588946400000|2020-05-08 14:00:00|1950|1947|1959|1956|1963|1960|1949|1946|1554
1588946700000|2020-05-08 14:05:00|1958|1955|1959|1956|1963|1960|1957|1954|896
1588947000000|2020-05-08 14:10:00|1958|1955|1958|1955|1964|1961|1957|1954|815
1588947300000|2020-05-08 14:15:00|1957|1954|1960|1957|1963|1960|1956|1953|856
1588947600000|2020-05-08 14:20:00|1959|1956|1954|1951|1961|1958|1953|1950|700
1588947900000|2020-05-08 14:25:00|1953|1950|1954|1951|1955|1952|1950|1947|850
1588948200000|2020-05-08 14:30:00|1955|1952|1949|1946|1955|1952|1948|1945|944
1588948500000|2020-05-08 14:35:00|1948|1945|1952|1949|1953|1950|1944|1941|1142
1588948800000|2020-05-08 14:40:00|1953|1950|1944|1941|1955|1952|1944|1941|803
1588949100000|2020-05-08 14:45:00|1943|1940|1937|1934|1944|1941|1936|1933|867
1588949400000|2020-05-08 14:50:00|1936|1933|1941|1938|1942|1939|1936|1933|687
1588949700000|2020-05-08 14:55:00|1942|1939|1940|1937|1945|1942|1939|1936|646
1588950000000|2020-05-08 15:00:00|1939|1936|1947|1944|1950|1947|1938|1935|1347
1588950300000|2020-05-08 15:05:00|1946|1943|1945|1942|1949|1946|1943|1940|568
1588950600000|2020-05-08 15:10:00|1944|1941|1944|1941|1946|1943|1942|1939|452
1588950900000|2020-05-08 15:15:00|1943|1940|1942|1939|1944|1941|1940|1937|821
1588951200000|2020-05-08 15:20:00|1941|1938|1940|1937|1941|1938|1938|1935|585
1588951500000|2020-05-08 15:25:00|1939|1936|1939|1936|1940|1937|1936|1933|647
1588951800000|2020-05-08 15:30:00|1940|1937|1943|1940|1944|1941|1937|1934|718
1588952100000|2020-05-08 15:35:00|1944|1941|1944|1941|1945|1942|1940|1937|575
1588952400000|2020-05-08 15:40:00|1945|1942|1947|1944|1951|1948|1944|1941|734
1588952700000|2020-05-08 15:45:00|1948|1945|1948|1945|1949|1946|1946|1943|347
1588953000000|2020-05-08 15:50:00|1950|1947|1951|1948|1951|1948|1946|1943|461
1588953300000|2020-05-08 15:55:00|1950|1947|1950|1947|1951|1948|1947|1944|530
1588953600000|2020-05-08 16:00:00|1949|1946|1948|1945|1950|1947|1947|1944|600
1588953900000|2020-05-08 16:05:00|1947|1944|1949|1946|1950|1947|1947|1944|525
1588954200000|2020-05-08 16:10:00|1950|1947|1948|1945|1950|1947|1948|1945|476
1588954500000|2020-05-08 16:15:00|1947|1944|1939|1936|1947|1944|1938|1935|1422
1588954800000|2020-05-08 16:20:00|1940|1937|1942|1939|1943|1940|1938|1935|747
1588955100000|2020-05-08 16:25:00|1941|1938|1940|1937|1941|1938|1937|1934|807
1588955400000|2020-05-08 16:30:00|1939|1936|1941|1938|1945|1942|1939|1936|1128
1588955700000|2020-05-08 16:35:00|1940|1937|1937|1934|1941|1938|1935|1932|969
1588956000000|2020-05-08 16:40:00|1936|1933|1938|1935|1941|1938|1935|1932|667
1588956300000|2020-05-08 16:45:00|1939|1936|1933|1930|1939|1936|1931|1928|739
1588956600000|2020-05-08 16:50:00|1932|1929|1933|1930|1935|1932|1929|1926|1013
1588956900000|2020-05-08 16:55:00|1932|1929|1932|1929|1934|1931|1930|1927|454
1588957200000|2020-05-08 17:00:00|1933|1930|1936|1933|1939|1936|1932|1929|669
1588957500000|2020-05-08 17:05:00|1935|1932|1935|1932|1937|1934|1933|1930|337
1588957800000|2020-05-08 17:10:00|1934|1931|1935|1932|1935|1932|1932|1929|270
1588958100000|2020-05-08 17:15:00|1934|1931|1928|1925|1934|1931|1925|1922|923
1588958400000|2020-05-08 17:20:00|1927|1924|1927|1924|1928|1925|1926|1923|522
1588958700000|2020-05-08 17:25:00|1926|1923|1928|1925|1929|1926|1926|1923|666
1588959000000|2020-05-08 17:30:00|1927|1924|1928|1925|1929|1926|1923|1920|1448
1588959300000|2020-05-08 17:35:00|1927|1924|1923|1920|1928|1925|1923|1920|819
1588959600000|2020-05-08 17:40:00|1924|1921|1926|1923|1927|1924|1922|1919|648
1588959900000|2020-05-08 17:45:00|1927|1924|1926|1923|1930|1927|1925|1922|660
1588960200000|2020-05-08 17:50:00|1925|1922|1925|1922|1926|1923|1922|1919|1484
1588960500000|2020-05-08 17:55:00|1924|1921|1930|1927|1933|1930|1923|1920|1380
1588960800000|2020-05-08 18:00:00|1929|1926|1927|1924|1930|1927|1926|1923|867
1588961100000|2020-05-08 18:05:00|1928|1925|1930|1927|1931|1928|1926|1923|559
1588961400000|2020-05-08 18:10:00|1931|1928|1928|1925|1932|1929|1928|1925|991
1588961700000|2020-05-08 18:15:00|1929|1926|1924|1921|1929|1926|1924|1921|1675
1588962000000|2020-05-08 18:20:00|1925|1922|1925|1922|1928|1925|1924|1921|1532
1588962300000|2020-05-08 18:25:00|1924|1921|1913|1910|1926|1923|1913|1910|6828
1588962600000|2020-05-08 18:30:00|1914|1911|1914|1911|1922|1919|1911|1908|2886
1588962900000|2020-05-08 18:35:00|1913|1910|1912|1909|1916|1913|1908|1905|1185
1588963200000|2020-05-08 18:40:00|1911|1908|1913|1910|1915|1912|1911|1908|516
1588963500000|2020-05-08 18:45:00|1914|1911|1912|1909|1914|1911|1911|1908|756
1588963800000|2020-05-08 18:50:00|1913|1910|1915|1912|1916|1913|1913|1910|367
1588964100000|2020-05-08 18:55:00|1914|1911|1918|1915|1918|1915|1914|1911|434
1588964400000|2020-05-08 19:00:00|1920|1917|1920|1917|1920|1917|1919|1916|368
1588964700000|2020-05-08 19:05:00|1922|1919|1924|1921|1926|1923|1922|1919|473
1588965000000|2020-05-08 19:10:00|1923|1920|1926|1923|1927|1924|1923|1920|349
1588965300000|2020-05-08 19:15:00|1925|1922|1926|1923|1926|1923|1923|1920|366
1588965600000|2020-05-08 19:20:00|1925|1922|1925|1922|1926|1923|1924|1921|100
1588965900000|2020-05-08 19:25:00|1926|1923|1926|1923|1926|1923|1924|1921|225
1588966200000|2020-05-08 19:30:00|1927|1924|1925|1922|1927|1924|1925|1922|184
1588966500000|2020-05-08 19:35:00|1926|1923|1926|1923|1927|1924|1925|1922|198
1588966800000|2020-05-08 19:40:00|1925|1922|1924|1921|1926|1923|1924|1921|155
1588967100000|2020-05-08 19:45:00|1925|1922|1925|1922|1926|1923|1924|1921|154
1588967400000|2020-05-08 19:50:00|1924|1921|1925|1922|1925|1922|1924|1921|102
1588967700000|2020-05-08 19:55:00|1926|1923|1927|1924|1927|1924|1926|1923|363
1588968000000|2020-05-08 20:00:00|1926|1923|1925|1922|1927|1924|1923|1920|249
1588968300000|2020-05-08 20:05:00|1924|1921|1925|1922|1925|1922|1924|1921|197
1588968600000|2020-05-08 20:10:00|1924|1921|1926|1923|1926|1923|1924|1921|37
1588968900000|2020-05-08 20:15:00|1925|1922|1925|1922|1925|1922|1924|1921|96
1588969200000|2020-05-08 20:20:00|1926|1923|1926|1923|1926|1923|1925|1922|58
1588969500000|2020-05-08 20:25:00|1925|1922|1927|1924|1927|1924|1925|1922|151
1588969800000|2020-05-08 20:30:00|1926|1923|1926|1923|1926|1923|1925|1922|134
1588970100000|2020-05-08 20:35:00|1925|1922|1923|1920|1926|1923|1922|1919|214
1588970400000|2020-05-08 20:40:00|1924|1921|1923|1920|1925|1922|1922|1919|107
1588970700000|2020-05-08 20:45:00|1922|1919|1924|1921|1925|1922|1922|1919|109
1588971000000|2020-05-08 20:50:00|1923|1920|1923|1920|1924|1921|1923|1920|110
1588971300000|2020-05-08 20:55:00|1922|1919|1921|1918|1924|1921|1921|1918|225
1589148000000|2020-05-10 22:00:00|1952|1949|1937|1934|1960|1957|1930|1927|855
1589148300000|2020-05-10 22:05:00|1938|1935|1948|1945|1950|1947|1938|1935|356
1589148600000|2020-05-10 22:10:00|1949|1946|1949|1946|1949|1946|1947|1944|178
1589148900000|2020-05-10 22:15:00|1948|1945|1945|1942|1956|1953|1944|1941|278
1589149200000|2020-05-10 22:20:00|1946|1943|1946|1943|1949|1946|1940|1937|397
1589149500000|2020-05-10 22:25:00|1947|1944|1944|1941|1947|1944|1943|1940|60
1589149800000|2020-05-10 22:30:00|1943|1940|1941|1938|1945|1942|1941|1938|54
1589150100000|2020-05-10 22:35:00|1942|1939|1945|1942|1945|1942|1939|1936|143
1589150400000|2020-05-10 22:40:00|1944|1941|1946|1943|1946|1943|1944|1941|32
1589150700000|2020-05-10 22:45:00|1945|1942|1940|1937|1945|1942|1939|1936|420
1589151000000|2020-05-10 22:50:00|1941|1938|1944|1941|1944|1941|1941|1938|56
1589151300000|2020-05-10 22:55:00|1943|1940|1944|1941|1944|1941|1943|1940|33
1589151600000|2020-05-10 23:00:00|1943|1940|1944|1941|1944|1941|1941|1938|60
1589151900000|2020-05-10 23:05:00|1943|1940|1944|1941|1945|1942|1943|1940|39
1589152200000|2020-05-10 23:10:00|1943|1940|1943|1940|1944|1941|1942|1939|46
1589152500000|2020-05-10 23:15:00|1944|1941|1943|1940|1944|1941|1942|1939|66
1589152800000|2020-05-10 23:20:00|1944|1941|1945|1942|1945|1942|1944|1941|26
1589153100000|2020-05-10 23:25:00|1946|1943|1945|1942|1946|1943|1945|1942|12
1589153400000|2020-05-10 23:30:00|1946|1943|1945|1942|1946|1943|1945|1942|31
1589153700000|2020-05-10 23:35:00|1946|1943|1949|1946|1949|1946|1946|1943|125
1589154000000|2020-05-10 23:40:00|1950|1947|1949|1946|1951|1948|1949|1946|96
1589154300000|2020-05-10 23:45:00|1950|1947|1948|1945|1950|1947|1948|1945|27
1589154600000|2020-05-10 23:50:00|1947|1944|1949|1946|1949|1946|1947|1944|37
1589154900000|2020-05-10 23:55:00|1948|1945|1951|1948|1951|1948|1947|1944|45
1589155200000|2020-05-11 00:00:00|1950|1947|1954|1951|1954|1951|1950|1947|144
1589155500000|2020-05-11 00:05:00|1955|1952|1953|1950|1956|1953|1953|1950|187
1589155800000|2020-05-11 00:10:00|1954|1951|1954|1951|1955|1952|1952|1949|124
1589156100000|2020-05-11 00:15:00|1955|1952|1952|1949|1956|1953|1952|1949|118
1589156400000|2020-05-11 00:20:00|1951|1948|1951|1948|1952|1949|1949|1946|132
1589156700000|2020-05-11 00:25:00|1950|1947|1950|1947|1952|1949|1949|1946|98
1589157000000|2020-05-11 00:30:00|1951|1948|1949|1946|1951|1948|1947|1944|126
1589157300000|2020-05-11 00:35:00|1950|1947|1947|1944|1950|1947|1945|1942|103
1589157600000|2020-05-11 00:40:00|1946|1943|1949|1946|1949|1946|1946|1943|67
1589157900000|2020-05-11 00:45:00|1948|1945|1949|1946|1949|1946|1948|1945|17
1589158200000|2020-05-11 00:50:00|1948|1945|1948|1945|1948|1945|1948|1945|17
1589158500000|2020-05-11 00:55:00|1949|1946|1951|1948|1952|1949|1948|1945|72
1589158800000|2020-05-11 01:00:00|1950|1947|1950|1947|1950|1947|1947|1944|56
1589159100000|2020-05-11 01:05:00|1949|1946|1938|1935|1949|1946|1935|1932|310
1589159400000|2020-05-11 01:10:00|1939|1936|1936|1933|1940|1937|1932|1929|355
1589159700000|2020-05-11 01:15:00|1937|1934|1943|1940|1943|1940|1937|1934|255
1589160000000|2020-05-11 01:20:00|1942|1939|1940|1937|1942|1939|1939|1936|42
1589160300000|2020-05-11 01:25:00|1941|1938|1941|1938|1941|1938|1941|1938|21
1589160600000|2020-05-11 01:30:00|1942|1939|1943|1940|1943|1940|1940|1937|57
1589160900000|2020-05-11 01:35:00|1944|1941|1945|1942|1946|1943|1943|1940|65
1589161200000|2020-05-11 01:40:00|1944|1941|1944|1941|1944|1941|1939|1936|139
1589161500000|2020-05-11 01:45:00|1943|1940|1943|1940|1944|1941|1942|1939|27
1589161800000|2020-05-11 01:50:00|1944|1941|1942|1939|1944|1941|1941|1938|32
1589162100000|2020-05-11 01:55:00|1943|1940|1944|1941|1945|1942|1943|1940|63
1589162400000|2020-05-11 02:00:00|1943|1940|1943|1940|1943|1940|1942|1939|48
1589162700000|2020-05-11 02:05:00|1944|1941|1944|1941|1946|1943|1943|1940|35
1589163000000|2020-05-11 02:10:00|1945|1942|1945|1942|1947|1944|1944|1941|47
1589163300000|2020-05-11 02:15:00|1944|1941|1947|1944|1947|1944|1944|1941|30
1589163600000|2020-05-11 02:20:00|1948|1945|1946|1943|1948|1945|1946|1943|39
1589163900000|2020-05-11 02:25:00|1945|1942|1948|1945|1949|1946|1945|1942|67
1589164200000|2020-05-11 02:30:00|1947|1944|1948|1945|1948|1945|1947|1944|41
1589164500000|2020-05-11 02:35:00|1947|1944|1947|1944|1948|1945|1947|1944|15
1589164800000|2020-05-11 02:40:00|1948|1945|1947|1944|1948|1945|1947|1944|17
1589165100000|2020-05-11 02:45:00|1948|1945|1948|1945|1948|1945|1947|1944|26
1589165400000|2020-05-11 02:50:00|1947|1944|1947|1944|1947|1944|1946|1943|31
1589165700000|2020-05-11 02:55:00|1946|1943|1947|1944|1947|1944|1946|1943|15
1589166000000|2020-05-11 03:00:00|1949|1946|1950|1947|1950|1947|1948|1945|56
1589166300000|2020-05-11 03:05:00|1949|1946|1949|1946|1950|1947|1948|1945|55
1589166600000|2020-05-11 03:10:00|1947|1944|1948|1945|1949|1946|1947|1944|55
1589166900000|2020-05-11 03:15:00|1947|1944|1948|1945|1948|1945|1947|1944|8
1589167200000|2020-05-11 03:20:00|1949|1946|1947|1944|1949|1946|1947|1944|5
1589167500000|2020-05-11 03:25:00|1946|1943|1947|1944|1948|1945|1946|1943|25
1589167800000|2020-05-11 03:30:00|1946|1943|1947|1944|1948|1945|1946|1943|44
1589168100000|2020-05-11 03:35:00|1948|1945|1949|1946|1950|1947|1947|1944|28
1589168400000|2020-05-11 03:40:00|1948|1945|1949|1946|1949|1946|1948|1945|18
1589168700000|2020-05-11 03:45:00|1948|1945|1949|1946|1949|1946|1948|1945|20
1589169000000|2020-05-11 03:50:00|1950|1947|1948|1945|1950|1947|1948|1945|33
1589169300000|2020-05-11 03:55:00|1949|1946|1949|1946|1950|1947|1948|1945|30
1589169600000|2020-05-11 04:00:00|1950|1947|1950|1947|1950|1947|1950|1947|27
1589169900000|2020-05-11 04:05:00|1951|1948|1950|1947|1951|1948|1950|1947|19
1589170200000|2020-05-11 04:10:00|1951|1948|1950|1947|1951|1948|1950|1947|10
1589170500000|2020-05-11 04:15:00|1949|1946|1948|1945|1949|1946|1948|1945|39
1589170800000|2020-05-11 04:20:00|1949|1946|1948|1945|1949|1946|1948|1945|12
1589171100000|2020-05-11 04:25:00|1947|1944|1946|1943|1947|1944|1943|1940|79
1589171400000|2020-05-11 04:30:00|1947|1944|1947|1944|1948|1945|1946|1943|32
1589171700000|2020-05-11 04:35:00|1946|1943|1946|1943|1947|1944|1946|1943|9
1589172000000|2020-05-11 04:40:00|1943|1940|1944|1941|1944|1941|1943|1940|83
1589172300000|2020-05-11 04:45:00|1945|1942|1943|1940|1945|1942|1943|1940|35
1589172600000|2020-05-11 04:50:00|1944|1941|1944|1941|1944|1941|1944|1941|34
1589172900000|2020-05-11 04:55:00|1945|1942|1945|1942|1947|1944|1944|1941|59
1589173200000|2020-05-11 05:00:00|1946|1943|1943|1940|1946|1943|1942|1939|37
1589173500000|2020-05-11 05:05:00|1944|1941|1944|1941|1945|1942|1944|1941|27
1589173800000|2020-05-11 05:10:00|1943|1940|1943|1940|1944|1941|1942|1939|78
1589174100000|2020-05-11 05:15:00|1944|1941|1942|1939|1944|1941|1942|1939|42
1589174400000|2020-05-11 05:20:00|1943|1940|1942|1939|1943|1940|1941|1938|48
1589174700000|2020-05-11 05:25:00|1941|1938|1943|1940|1944|1941|1940|1937|41
1589175000000|2020-05-11 05:30:00|1942|1939|1944|1941|1944|1941|1942|1939|43
1589175300000|2020-05-11 05:35:00|1945|1942|1944|1941|1945|1942|1944|1941|35
1589175600000|2020-05-11 05:40:00|1943|1940|1942|1939|1943|1940|1942|1939|27
1589175900000|2020-05-11 05:45:00|1941|1938|1943|1940|1944|1941|1941|1938|50
1589176200000|2020-05-11 05:50:00|1942|1939|1944|1941|1944|1941|1942|1939|31
1589176500000|2020-05-11 05:55:00|1943|1940|1944|1941|1945|1942|1941|1938|48
1589176800000|2020-05-11 06:00:00|1943|1940|1943|1940|1944|1941|1943|1940|26
1589177100000|2020-05-11 06:05:00|1944|1941|1943|1940|1944|1941|1943|1940|17
1589177400000|2020-05-11 06:10:00|1944|1941|1945|1942|1945|1942|1943|1940|52
1589177700000|2020-05-11 06:15:00|1944|1941|1945|1942|1946|1943|1944|1941|57
1589178000000|2020-05-11 06:20:00|1946|1943|1944|1941|1947|1944|1943|1940|42
1589178300000|2020-05-11 06:25:00|1945|1942|1945|1942|1945|1942|1945|1942|22
1589178600000|2020-05-11 06:30:00|1946|1943|1945|1942|1946|1943|1945|1942|26
1589178900000|2020-05-11 06:35:00|1946|1943|1948|1945|1948|1945|1946|1943|53
1589179200000|2020-05-11 06:40:00|1949|1946|1949|1946|1950|1947|1949|1946|70
1589179500000|2020-05-11 06:45:00|1950|1947|1949|1946|1950|1947|1949|1946|39
1589179800000|2020-05-11 06:50:00|1947|1944|1948|1945|1948|1945|1945|1942|49
1589180100000|2020-05-11 06:55:00|1947|1944|1948|1945|1948|1945|1947|1944|55
1589180400000|2020-05-11 07:00:00|1947|1944|1949|1946|1951|1948|1947|1944|75
1589180700000|2020-05-11 07:05:00|1948|1945|1948|1945|1949|1946|1947|1944|76
1589181000000|2020-05-11 07:10:00|1949|1946|1950|1947|1950|1947|1948|1945|68
1589181300000|2020-05-11 07:15:00|1951|1948|1953|1950|1954|1951|1949|1946|147
1589181600000|2020-05-11 07:20:00|1954|1951|1953|1950|1954|1951|1952|1949|81
1589181900000|2020-05-11 07:25:00|1952|1949|1951|1948|1953|1950|1951|1948|48
1589182200000|2020-05-11 07:30:00|1950|1947|1952|1949|1952|1949|1948|1945|72
1589182500000|2020-05-11 07:35:00|1951|1948|1953|1950|1953|1950|1949|1946|62
1589182800000|2020-05-11 07:40:00|1952|1949|1953|1950|1954|1951|1952|1949|47
1589183100000|2020-05-11 07:45:00|1952|1949|1953|1950|1953|1950|1952|1949|34
1589183400000|2020-05-11 07:50:00|1952|1949|1952|1949|1954|1951|1951|1948|66
1589183700000|2020-05-11 07:55:00|1953|1950|1953|1950|1953|1950|1952|1949|22
1589184000000|2020-05-11 08:00:00|1954|1951|1957|1954|1958|1955|1954|1951|117
1589184300000|2020-05-11 08:05:00|1956|1953|1957|1954|1960|1957|1956|1953|130
1589184600000|2020-05-11 08:10:00|1958|1955|1959|1956|1959|1956|1957|1954|69
1589184900000|2020-05-11 08:15:00|1960|1957|1956|1953|1960|1957|1954|1951|115
1589185200000|2020-05-11 08:20:00|1957|1954|1956|1953|1958|1955|1956|1953|61
1589185500000|2020-05-11 08:25:00|1957|1954|1953|1950|1958|1955|1952|1949|92
1589185800000|2020-05-11 08:30:00|1952|1949|1955|1952|1957|1954|1951|1948|112
1589186100000|2020-05-11 08:35:00|1954|1951|1956|1953|1956|1953|1954|1951|27
1589186400000|2020-05-11 08:40:00|1955|1952|1955|1952|1955|1952|1954|1951|30
1589186700000|2020-05-11 08:45:00|1954|1951|1956|1953|1956|1953|1954|1951|42
1589187000000|2020-05-11 08:50:00|1955|1952|1955|1952|1956|1953|1954|1951|42
1589187300000|2020-05-11 08:55:00|1956|1953|1958|1955|1959|1956|1956|1953|52
1589187600000|2020-05-11 09:00:00|1957|1954|1960|1957|1960|1957|1957|1954|50
1589187900000|2020-05-11 09:05:00|1961|1958|1960|1957|1962|1959|1960|1957|73
1589188200000|2020-05-11 09:10:00|1961|1958|1964|1961|1964|1961|1960|1957|136
1589188500000|2020-05-11 09:15:00|1965|1962|1964|1961|1965|1962|1962|1959|142
1589188800000|2020-05-11 09:20:00|1965|1962|1962|1959|1965|1962|1962|1959|89
1589189100000|2020-05-11 09:25:00|1961|1958|1961|1958|1962|1959|1960|1957|82
1589189400000|2020-05-11 09:30:00|1962|1959|1961|1958|1962|1959|1961|1958|45
1589189700000|2020-05-11 09:35:00|1960|1957|1959|1956|1960|1957|1957|1954|85
1589190000000|2020-05-11 09:40:00|1960|1957|1957|1954|1960|1957|1956|1953|83
1589190300000|2020-05-11 09:45:00|1958|1955|1955|1952|1958|1955|1955|1952|121
1589190600000|2020-05-11 09:50:00|1954|1951|1951|1948|1955|1952|1950|1947|142
1589190900000|2020-05-11 09:55:00|1952|1949|1954|1951|1955|1952|1952|1949|64
1589191200000|2020-05-11 10:00:00|1953|1950|1953|1950|1955|1952|1953|1950|80
1589191500000|2020-05-11 10:05:00|1955|1952|1958|1955|1958|1955|1955|1952|84
1589191800000|2020-05-11 10:10:00|1957|1954|1958|1955|1959|1956|1957|1954|88
1589192100000|2020-05-11 10:15:00|1959|1956|1956|1953|1959|1956|1955|1952|131
1589192400000|2020-05-11 10:20:00|1955|1952|1950|1947|1955|1952|1949|1946|177
1589192700000|2020-05-11 10:25:00|1949|1946|1950|1947|1951|1948|1947|1944|197
1589193000000|2020-05-11 10:30:00|1949|1946|1953|1950|1954|1951|1949|1946|97
1589193300000|2020-05-11 10:35:00|1954|1951|1952|1949|1954|1951|1951|1948|109
1589193600000|2020-05-11 10:40:00|1951|1948|1954|1951|1955|1952|1951|1948|55
1589193900000|2020-05-11 10:45:00|1955|1952|1955|1952|1957|1954|1954|1951|77
1589194200000|2020-05-11 10:50:00|1954|1951|1956|1953|1956|1953|1954|1951|54
1589194500000|2020-05-11 10:55:00|1957|1954|1958|1955|1960|1957|1956|1953|122
1589194800000|2020-05-11 11:00:00|1957|1954|1958|1955|1959|1956|1957|1954|82
1589195100000|2020-05-11 11:05:00|1957|1954|1953|1950|1959|1956|1953|1950|166
1589195400000|2020-05-11 11:10:00|1954|1951|1952|1949|1957|1954|1952|1949|126
1589195700000|2020-05-11 11:15:00|1951|1948|1949|1946|1952|1949|1948|1945|142
1589196000000|2020-05-11 11:20:00|1950|1947|1950|1947|1951|1948|1947|1944|213
1589196300000|2020-05-11 11:25:00|1951|1948|1951|1948|1953|1950|1948|1945|107
1589196600000|2020-05-11 11:30:00|1949|1946|1944|1941|1949|1946|1944|1941|214
1589196900000|2020-05-11 11:35:00|1945|1942|1941|1938|1945|1942|1938|1935|336
1589197200000|2020-05-11 11:40:00|1940|1937|1951|1948|1953|1950|1940|1937|413
1589197500000|2020-05-11 11:45:00|1950|1947|1949|1946|1951|1948|1947|1944|160
1589197800000|2020-05-11 11:50:00|1948|1945|1951|1948|1952|1949|1948|1945|298
1589198100000|2020-05-11 11:55:00|1950|1947|1940|1937|1951|1948|1939|1936|551
1589198400000|2020-05-11 12:00:00|1941|1938|1947|1944|1949|1946|1941|1938|586
1589198700000|2020-05-11 12:05:00|1948|1945|1958|1955|1961|1958|1948|1945|892
1589199000000|2020-05-11 12:10:00|1959|1956|1956|1953|1959|1956|1953|1950|582
1589199300000|2020-05-11 12:15:00|1955|1952|1957|1954|1958|1955|1953|1950|510
1589199600000|2020-05-11 12:20:00|1959|1956|1961|1958|1964|1961|1954|1951|972
1589199900000|2020-05-11 12:25:00|1962|1959|1964|1961|1966|1963|1961|1958|747
1589200200000|2020-05-11 12:30:00|1965|1962|1964|1961|1966|1963|1962|1959|484
1589200500000|2020-05-11 12:35:00|1965|1962|1958|1955|1966|1963|1953|1950|1342
1589200800000|2020-05-11 12:40:00|1957|1954|1953|1950|1957|1954|1950|1947|1156
1589201100000|2020-05-11 12:45:00|1954|1951|1954|1951|1958|1955|1952|1949|979
1589201400000|2020-05-11 12:50:00|1955|1952|1958|1955|1959|1956|1954|1951|1078
1589201700000|2020-05-11 12:55:00|1959|1956|1964|1961|1964|1961|1958|1955|848
1589202000000|2020-05-11 13:00:00|1965|1962|1977|1974|1982|1979|1965|1962|2479
1589202300000|2020-05-11 13:05:00|1978|1975|1973|1970|1978|1975|1971|1968|1242
1589202600000|2020-05-11 13:10:00|1974|1971|1982|1979|1987|1984|1973|1970|1781
1589202900000|2020-05-11 13:15:00|1981|1978|1983|1980|1989|1986|1980|1977|1848
1589203200000|2020-05-11 13:20:00|1984|1981|1981|1978|1986|1983|1979|1976|1367
1589203500000|2020-05-11 13:25:00|1980|1977|1987|1984|1987|1984|1980|1977|548
1589203800000|2020-05-11 13:30:00|1986|1983|1998|1995|1998|1995|1986|1983|1974
1589204100000|2020-05-11 13:35:00|1997|1994|1996|1993|1999|1996|1991|1988|1645
1589204400000|2020-05-11 13:40:00|1997|1994|2000|1997|2002|1999|1995|1992|1341
1589204700000|2020-05-11 13:45:00|1999|1996|1993|1990|2001|1998|1992|1989|1413
1589205000000|2020-05-11 13:50:00|1992|1989|1995|1992|1995|1992|1990|1987|1418
1589205300000|2020-05-11 13:55:00|1996|1993|1983|1980|1999|1996|1983|1980|1732
1589205600000|2020-05-11 14:00:00|1984|1981|1977|1974|1987|1984|1974|1971|2173
1589205900000|2020-05-11 14:05:00|1978|1975|1983|1980|1984|1981|1978|1975|1392
1589206200000|2020-05-11 14:10:00|1984|1981|1975|1972|1984|1981|1973|1970|972
1589206500000|2020-05-11 14:15:00|1976|1973|1979|1976|1981|1978|1976|1973|810
1589206800000|2020-05-11 14:20:00|1980|1977|1988|1985|1988|1985|1980|1977|869
1589207100000|2020-05-11 14:25:00|1987|1984|1985|1982|1988|1985|1983|1980|856
1589207400000|2020-05-11 14:30:00|1986|1983|1982|1979|1988|1985|1980|1977|1606
1589207700000|2020-05-11 14:35:00|1981|1978|1973|1970|1983|1980|1969|1966|2003
1589208000000|2020-05-11 14:40:00|1972|1969|1966|1963|1974|1971|1964|1961|1244
1589208300000|2020-05-11 14:45:00|1965|1962|1967|1964|1969|1966|1962|1959|1210
1589208600000|2020-05-11 14:50:00|1968|1965|1968|1965|1973|1970|1967|1964|823
1589208900000|2020-05-11 14:55:00|1969|1966|1971|1968|1972|1969|1968|1965|486
1589209200000|2020-05-11 15:00:00|1970|1967|1968|1965|1972|1969|1961|1958|807
1589209500000|2020-05-11 15:05:00|1969|1966|1968|1965|1971|1968|1967|1964|834
1589209800000|2020-05-11 15:10:00|1969|1966|1972|1969|1972|1969|1968|1965|320
1589210100000|2020-05-11 15:15:00|1971|1968|1969|1966|1974|1971|1969|1966|518
1589210400000|2020-05-11 15:20:00|1970|1967|1966|1963|1970|1967|1964|1961|481
1589210700000|2020-05-11 15:25:00|1965|1962|1960|1957|1969|1966|1960|1957|735
1589211000000|2020-05-11 15:30:00|1959|1956|1955|1952|1963|1960|1953|1950|2308
1589211300000|2020-05-11 15:35:00|1954|1951|1957|1954|1958|1955|1953|1950|911
1589211600000|2020-05-11 15:40:00|1958|1955|1952|1949|1959|1956|1948|1945|1127
1589211900000|2020-05-11 15:45:00|1951|1948|1951|1948|1956|1953|1950|1947|1117
1589212200000|2020-05-11 15:50:00|1952|1949|1954|1951|1956|1953|1947|1944|906
1589212500000|2020-05-11 15:55:00|1955|1952|1950|1947|1956|1953|1949|1946|1036
1589212800000|2020-05-11 16:00:00|1951|1948|1953|1950|1955|1952|1950|1947|661
1589213100000|2020-05-11 16:05:00|1952|1949|1952|1949|1956|1953|1952|1949|342
1589213400000|2020-05-11 16:10:00|1951|1948|1953|1950|1954|1951|1948|1945|610
1589213700000|2020-05-11 16:15:00|1952|1949|1957|1954|1958|1955|1952|1949|702
1589214000000|2020-05-11 16:20:00|1958|1955|1953|1950|1960|1957|1952|1949|1268
1589214300000|2020-05-11 16:25:00|1952|1949|1944|1941|1955|1952|1944|1941|861
1589214600000|2020-05-11 16:30:00|1945|1942|1947|1944|1950|1947|1940|1937|982
1589214900000|2020-05-11 16:35:00|1948|1945|1947|1944|1949|1946|1945|1942|885
1589215200000|2020-05-11 16:40:00|1946|1943|1948|1945|1950|1947|1946|1943|729
1589215500000|2020-05-11 16:45:00|1947|1944|1947|1944|1951|1948|1946|1943|457
1589215800000|2020-05-11 16:50:00|1948|1945|1949|1946|1950|1947|1947|1944|497
1589216100000|2020-05-11 16:55:00|1948|1945|1956|1953|1956|1953|1947|1944|489
1589216400000|2020-05-11 17:00:00|1955|1952|1952|1949|1957|1954|1951|1948|915
1589216700000|2020-05-11 17:05:00|1951|1948|1947|1944|1951|1948|1944|1941|1129
1589217000000|2020-05-11 17:10:00|1948|1945|1949|1946|1955|1952|1947|1944|1008
1589217300000|2020-05-11 17:15:00|1950|1947|1948|1945|1950|1947|1945|1942|567
1589217600000|2020-05-11 17:20:00|1949|1946|1945|1942|1951|1948|1944|1941|562
1589217900000|2020-05-11 17:25:00|1944|1941|1944|1941|1945|1942|1937|1934|2198
1589218200000|2020-05-11 17:30:00|1945|1942|1935|1932|1945|1942|1930|1927|2074
1589218500000|2020-05-11 17:35:00|1934|1931|1931|1928|1936|1933|1931|1928|920
1589218800000|2020-05-11 17:40:00|1932|1929|1932|1929|1936|1933|1930|1927|1425
1589219100000|2020-05-11 17:45:00|1933|1930|1933|1930|1935|1932|1931|1928|649
1589219400000|2020-05-11 17:50:00|1934|1931|1939|1936|1940|1937|1931|1928|1480
1589219700000|2020-05-11 17:55:00|1940|1937|1937|1934|1940|1937|1935|1932|1058
1589220000000|2020-05-11 18:00:00|1936|1933|1937|1934|1939|1936|1936|1933|1074
1589220300000|2020-05-11 18:05:00|1936|1933|1938|1935|1940|1937|1936|1933|946
1589220600000|2020-05-11 18:10:00|1939|1936|1935|1932|1939|1936|1932|1929|1189
1589220900000|2020-05-11 18:15:00|1934|1931|1937|1934|1938|1935|1934|1931|759
1589221200000|2020-05-11 18:20:00|1938|1935|1932|1929|1939|1936|1929|1926|2058
1589221500000|2020-05-11 18:25:00|1931|1928|1951|1948|1956|1953|1931|1928|5765
1589221800000|2020-05-11 18:30:00|1952|1949|1955|1952|1958|1955|1951|1948|2138
1589222100000|2020-05-11 18:35:00|1956|1953|1954|1951|1957|1954|1953|1950|1146
1589222400000|2020-05-11 18:40:00|1955|1952|1958|1955|1959|1956|1954|1951|1052
1589222700000|2020-05-11 18:45:00|1957|1954|1956|1953|1957|1954|1954|1951|820
1589223000000|2020-05-11 18:50:00|1957|1954|1956|1953|1957|1954|1953|1950|658
1589223300000|2020-05-11 18:55:00|1957|1954|1957|1954|1962|1959|1956|1953|595
1589223600000|2020-05-11 19:00:00|1958|1955|1958|1955|1959|1956|1957|1954|397
1589223900000|2020-05-11 19:05:00|1959|1956|1964|1961|1966|1963|1959|1956|530
1589224200000|2020-05-11 19:10:00|1965|1962|1962|1959|1967|1964|1962|1959|568
1589224500000|2020-05-11 19:15:00|1964|1961|1967|1964|1968|1965|1962|1959|282
1589224800000|2020-05-11 19:20:00|1968|1965|1964|1961|1968|1965|1963|1960|263
1589225100000|2020-05-11 19:25:00|1963|1960|1963|1960|1966|1963|1962|1959|284
1589225400000|2020-05-11 19:30:00|1962|1959|1961|1958|1964|1961|1960|1957|197
1589225700000|2020-05-11 19:35:00|1960|1957|1967|1964|1967|1964|1960|1957|114
1589226000000|2020-05-11 19:40:00|1966|1963|1966|1963|1967|1964|1965|1962|72
1589226300000|2020-05-11 19:45:00|1965|1962|1966|1963|1966|1963|1965|1962|70
1589226600000|2020-05-11 19:50:00|1967|1964|1968|1965|1968|1965|1964|1961|212
1589226900000|2020-05-11 19:55:00|1969|1966|1971|1968|1971|1968|1968|1965|301
1589227200000|2020-05-11 20:00:00|1972|1969|1968|1965|1975|1972|1968|1965|337
1589227500000|2020-05-11 20:05:00|1969|1966|1970|1967|1970|1967|1968|1965|47
1589227800000|2020-05-11 20:10:00|1969|1966|1968|1965|1969|1966|1968|1965|32
1589228100000|2020-05-11 20:15:00|1969|1966|1971|1968|1971|1968|1969|1966|108
1589228400000|2020-05-11 20:20:00|1972|1969|1973|1970|1974|1971|1971|1968|116
1589228700000|2020-05-11 20:25:00|1972|1969|1972|1969|1973|1970|1971|1968|111
1589229000000|2020-05-11 20:30:00|1971|1968|1969|1966|1971|1968|1968|1965|109
1589229300000|2020-05-11 20:35:00|||||||||38
1589229600000|2020-05-11 20:40:00|1968|1965|1968|1965|1968|1965|1967|1964|91
1589229900000|2020-05-11 20:45:00|1967|1964|1967|1964|1969|1966|1967|1964|147
1589230200000|2020-05-11 20:50:00|1968|1965|1968|1965|1969|1966|1968|1965|56
1589230500000|2020-05-11 20:55:00|1969|1966|1971|1968|1971|1968|1968|1965|120
1589234400000|2020-05-11 22:00:00|1969|1966|1964|1961|1970|1967|1962|1959|144
1589234700000|2020-05-11 22:05:00|1963|1960|1964|1961|1966|1963|1962|1959|65
1589235000000|2020-05-11 22:10:00|1965|1962|1966|1963|1968|1965|1965|1962|58
1589235300000|2020-05-11 22:15:00|1965|1962|1965|1962|1965|1962|1965|1962|24
1589235600000|2020-05-11 22:20:00|1966|1963|1966|1963|1966|1963|1966|1963|13
1589235900000|2020-05-11 22:25:00|1962|1959|1961|1958|1963|1960|1960|1957|140
1589236200000|2020-05-11 22:30:00|1960|1957|1956|1953|1961|1958|1956|1953|148
1589236500000|2020-05-11 22:35:00|||||||||67
1589236800000|2020-05-11 22:40:00|1955|1952|1956|1953|1956|1953|1955|1952|72
1589237100000|2020-05-11 22:45:00|1957|1954|1957|1954|1957|1954|1956|1953|76
1589237400000|2020-05-11 22:50:00|||||||||34
1589237700000|2020-05-11 22:55:00|1956|1953|1957|1954|1957|1954|1956|1953|92
1589238000000|2020-05-11 23:00:00|1956|1953|1956|1953|1957|1954|1956|1953|30
1589238300000|2020-05-11 23:05:00|1957|1954|1958|1955|1958|1955|1957|1954|79
1589238600000|2020-05-11 23:10:00|1957|1954|1958|1955|1958|1955|1957|1954|63
1589238900000|2020-05-11 23:15:00|1957|1954|1957|1954|1958|1955|1957|1954|26
1589239200000|2020-05-11 23:20:00|1958|1955|1958|1955|1958|1955|1958|1955|21
1589239500000|2020-05-11 23:25:00|1957|1954|1957|1954|1958|1955|1957|1954|29
1589239800000|2020-05-11 23:30:00|1958|1955|1958|1955|1958|1955|1958|1955|44
1589240100000|2020-05-11 23:35:00|1959|1956|1958|1955|1959|1956|1957|1954|51
1589240400000|2020-05-11 23:40:00|1957|1954|1957|1954|1958|1955|1957|1954|13
1589240700000|2020-05-11 23:45:00|1958|1955|1953|1950|1958|1955|1953|1950|101
1589241000000|2020-05-11 23:50:00|1954|1951|1955|1952|1956|1953|1952|1949|156
1589241300000|2020-05-11 23:55:00|1954|1951|1953|1950|1954|1951|1953|1950|33
1589241600000|2020-05-12 00:00:00|1954|1951|1955|1952|1956|1953|1954|1951|55
1589241900000|2020-05-12 00:05:00|1954|1951|1953|1950|1955|1952|1952|1949|159
1589242200000|2020-05-12 00:10:00|1954|1951|1951|1948|1955|1952|1951|1948|97
1589242500000|2020-05-12 00:15:00|1952|1949|1946|1943|1952|1949|1945|1942|163
1589242800000|2020-05-12 00:20:00|1945|1942|1946|1943|1948|1945|1945|1942|60
1589243100000|2020-05-12 00:25:00|1947|1944|1944|1941|1948|1945|1943|1940|113
1589243400000|2020-05-12 00:30:00|1945|1942|1943|1940|1945|1942|1943|1940|82
1589243700000|2020-05-12 00:35:00|1944|1941|1945|1942|1945|1942|1943|1940|67
1589244000000|2020-05-12 00:40:00|1946|1943|1949|1946|1950|1947|1946|1943|77
1589244300000|2020-05-12 00:45:00|1950|1947|1947|1944|1950|1947|1946|1943|63
1589244600000|2020-05-12 00:50:00|1946|1943|1952|1949|1952|1949|1946|1943|48
1589244900000|2020-05-12 00:55:00|1951|1948|1949|1946|1952|1949|1949|1946|26
1589245200000|2020-05-12 01:00:00|1950|1947|1950|1947|1952|1949|1949|1946|68
1589245500000|2020-05-12 01:05:00|1951|1948|1952|1949|1954|1951|1951|1948|42
1589245800000|2020-05-12 01:10:00|1951|1948|1951|1948|1951|1948|1950|1947|23
1589246100000|2020-05-12 01:15:00|1945|1942|1940|1937|1945|1942|1940|1937|135
1589246400000|2020-05-12 01:20:00|1939|1936|1942|1939|1943|1940|1939|1936|88
1589246700000|2020-05-12 01:25:00|1943|1940|1943|1940|1943|1940|1941|1938|47
1589247000000|2020-05-12 01:30:00|1942|1939|1941|1938|1943|1940|1940|1937|118
1589247300000|2020-05-12 01:35:00|1942|1939|1940|1937|1943|1940|1940|1937|73
1589247600000|2020-05-12 01:40:00|1941|1938|1941|1938|1941|1938|1940|1937|55
1589247900000|2020-05-12 01:45:00|1940|1937|1947|1944|1948|1945|1940|1937|245
1589248200000|2020-05-12 01:50:00|1946|1943|1949|1946|1951|1948|1946|1943|166
1589248500000|2020-05-12 01:55:00|1950|1947|1950|1947|1950|1947|1949|1946|55
1589248800000|2020-05-12 02:00:00|1951|1948|1953|1950|1953|1950|1950|1947|89
1589249100000|2020-05-12 02:05:00|1954|1951|1953|1950|1955|1952|1952|1949|78
1589249400000|2020-05-12 02:10:00|1952|1949|1953|1950|1953|1950|1951|1948|42
1589249700000|2020-05-12 02:15:00|1952|1949|1951|1948|1952|1949|1950|1947|30
1589250000000|2020-05-12 02:20:00|1950|1947|1950|1947|1951|1948|1950|1947|21
1589250300000|2020-05-12 02:25:00|1951|1948|1951|1948|1951|1948|1951|1948|33
1589250600000|2020-05-12 02:30:00|1950|1947|1951|1948|1953|1950|1950|1947|54
1589250900000|2020-05-12 02:35:00|1950|1947|1951|1948|1951|1948|1950|1947|27
1589251200000|2020-05-12 02:40:00|1950|1947|1951|1948|1951|1948|1950|1947|39
1589251500000|2020-05-12 02:45:00|1950|1947|1950|1947|1951|1948|1949|1946|27
1589251800000|2020-05-12 02:50:00|1949|1946|1949|1946|1950|1947|1948|1945|60
1589252100000|2020-05-12 02:55:00|1948|1945|1948|1945|1949|1946|1948|1945|34
1589252400000|2020-05-12 03:00:00|1947|1944|1946|1943|1947|1944|1946|1943|76
1589252700000|2020-05-12 03:05:00|1945|1942|1947|1944|1947|1944|1945|1942|55
1589253000000|2020-05-12 03:10:00|1946|1943|1947|1944|1947|1944|1946|1943|34
1589253300000|2020-05-12 03:15:00|1946|1943|1947|1944|1947|1944|1946|1943|22
1589253600000|2020-05-12 03:20:00|1946|1943|1941|1938|1946|1943|1941|1938|158
1589253900000|2020-05-12 03:25:00|1942|1939|1943|1940|1943|1940|1942|1939|28
1589254200000|2020-05-12 03:30:00|1944|1941|1947|1944|1947|1944|1943|1940|40
1589254500000|2020-05-12 03:35:00|1948|1945|1947|1944|1948|1945|1947|1944|53
1589254800000|2020-05-12 03:40:00|1946|1943|1948|1945|1948|1945|1946|1943|39
1589255100000|2020-05-12 03:45:00|1947|1944|1947|1944|1947|1944|1946|1943|54
1589255400000|2020-05-12 03:50:00|1946|1943|1947|1944|1948|1945|1946|1943|48
1589255700000|2020-05-12 03:55:00|1946|1943|1946|1943|1946|1943|1944|1941|87
1589256000000|2020-05-12 04:00:00|1945|1942|1947|1944|1947|1944|1945|1942|40
1589256300000|2020-05-12 04:05:00|1948|1945|1947|1944|1948|1945|1947|1944|22
1589256600000|2020-05-12 04:10:00|||||||||22
1589256900000|2020-05-12 04:15:00|1946|1943|1948|1945|1948|1945|1946|1943|24
1589257200000|2020-05-12 04:20:00|1947|1944|1945|1942|1947|1944|1945|1942|26
1589257500000|2020-05-12 04:25:00|1946|1943|1945|1942|1946|1943|1945|1942|28
1589257800000|2020-05-12 04:30:00|1947|1944|1945|1942|1947|1944|1945|1942|21
1589258100000|2020-05-12 04:35:00|||||||||23
1589258400000|2020-05-12 04:40:00|1946|1943|1946|1943|1947|1944|1946|1943|14
1589258700000|2020-05-12 04:45:00|1947|1944|1947|1944|1948|1945|1947|1944|19
1589259000000|2020-05-12 04:50:00|1948|1945|1948|1945|1948|1945|1948|1945|14
1589259300000|2020-05-12 04:55:00|||||||||25
1589259600000|2020-05-12 05:00:00|1947|1944|1948|1945|1948|1945|1947|1944|19
1589259900000|2020-05-12 05:05:00|||||||||26
1589260200000|2020-05-12 05:10:00|1950|1947|1950|1947|1950|1947|1950|1947|28
1589260500000|2020-05-12 05:15:00|1951|1948|1953|1950|1953|1950|1951|1948|80
1589260800000|2020-05-12 05:20:00|1954|1951|1954|1951|1955|1952|1953|1950|92
1589261100000|2020-05-12 05:25:00|1955|1952|1953|1950|1955|1952|1952|1949|48
1589261400000|2020-05-12 05:30:00|1954|1951|1956|1953|1956|1953|1954|1951|37
1589261700000|2020-05-12 05:35:00|1955|1952|1954|1951|1956|1953|1954|1951|75
1589262000000|2020-05-12 05:40:00|1953|1950|1954|1951|1955|1952|1953|1950|34
1589262300000|2020-05-12 05:45:00|1953|1950|1954|1951|1955|1952|1953|1950|36
1589262600000|2020-05-12 05:50:00|1953|1950|1955|1952|1955|1952|1953|1950|22
1589262900000|2020-05-12 05:55:00|1954|1951|1954|1951|1955|1952|1954|1951|22
1589263200000|2020-05-12 06:00:00|1953|1950|1951|1948|1953|1950|1950|1947|77
1589263500000|2020-05-12 06:05:00|1950|1947|1951|1948|1953|1950|1950|1947|60
1589263800000|2020-05-12 06:10:00|1950|1947|1952|1949|1953|1950|1950|1947|47
1589264100000|2020-05-12 06:15:00|1953|1950|1953|1950|1955|1952|1952|1949|69
1589264400000|2020-05-12 06:20:00|1952|1949|1953|1950|1954|1951|1952|1949|36
1589264700000|2020-05-12 06:25:00|1952|1949|1953|1950|1953|1950|1952|1949|9
1589265000000|2020-05-12 06:30:00|1952|1949|1955|1952|1955|1952|1952|1949|78
1589265300000|2020-05-12 06:35:00|1954|1951|1953|1950|1955|1952|1953|1950|18
1589265600000|2020-05-12 06:40:00|1954|1951|1955|1952|1956|1953|1954|1951|42
1589265900000|2020-05-12 06:45:00|1956|1953|1960|1957|1960|1957|1956|1953|97
1589266200000|2020-05-12 06:50:00|1959|1956|1957|1954|1960|1957|1957|1954|79
1589266500000|2020-05-12 06:55:00|1958|1955|1959|1956|1959|1956|1957|1954|101
1589266800000|2020-05-12 07:00:00|1960|1957|1968|1965|1969|1966|1959|1956|297
1589267100000|2020-05-12 07:05:00|1967|1964|1967|1964|1969|1966|1964|1961|169
1589267400000|2020-05-12 07:10:00|1968|1965|1968|1965|1970|1967|1967|1964|82
1589267700000|2020-05-12 07:15:00|1967|1964|1969|1966|1970|1967|1966|1963|70
1589268000000|2020-05-12 07:20:00|1968|1965|1967|1964|1968|1965|1966|1963|69
1589268300000|2020-05-12 07:25:00|1966|1963|1964|1961|1967|1964|1964|1961|102
1589268600000|2020-05-12 07:30:00|1963|1960|1962|1959|1964|1961|1960|1957|230
1589268900000|2020-05-12 07:35:00|1961|1958|1963|1960|1963|1960|1961|1958|41
1589269200000|2020-05-12 07:40:00|1962|1959|1964|1961|1964|1961|1961|1958|28
1589269500000|2020-05-12 07:45:00|1963|1960|1964|1961|1964|1961|1961|1958|45
1589269800000|2020-05-12 07:50:00|1963|1960|1964|1961|1964|1961|1962|1959|31
1589270100000|2020-05-12 07:55:00|1965|1962|1968|1965|1968|1965|1965|1962|69
1589270400000|2020-05-12 08:00:00|1967|1964|1965|1962|1967|1964|1964|1961|61
1589270700000|2020-05-12 08:05:00|1966|1963|1965|1962|1966|1963|1964|1961|28
1589271000000|2020-05-12 08:10:00|1964|1961|1964|1961|1965|1962|1964|1961|35
1589271300000|2020-05-12 08:15:00|1963|1960|1962|1959|1965|1962|1962|1959|58
1589271600000|2020-05-12 08:20:00|1961|1958|1960|1957|1963|1960|1960|1957|69
1589271900000|2020-05-12 08:25:00|1959|1956|1958|1955|1960|1957|1956|1953|132
1589272200000|2020-05-12 08:30:00|1959|1956|1959|1956|1959|1956|1957|1954|42
1589272500000|2020-05-12 08:35:00|1960|1957|1962|1959|1964|1961|1960|1957|117
1589272800000|2020-05-12 08:40:00|1961|1958|1961|1958|1962|1959|1960|1957|14
1589273100000|2020-05-12 08:45:00|1962|1959|1961|1958|1962|1959|1961|1958|22
1589273400000|2020-05-12 08:50:00|1962|1959|1962|1959|1963|1960|1962|1959|19
1589273700000|2020-05-12 08:55:00|1963|1960|1965|1962|1965|1962|1962|1959|33
1589274000000|2020-05-12 09:00:00|1964|1961|1963|1960|1965|1962|1962|1959|91
1589274300000|2020-05-12 09:05:00|||||||||30
1589274600000|2020-05-12 09:10:00|1962|1959|1958|1955|1962|1959|1957|1954|70
1589274900000|2020-05-12 09:15:00|1959|1956|1956|1953|1960|1957|1955|1952|118
1589275200000|2020-05-12 09:20:00|1955|1952|1958|1955|1958|1955|1955|1952|45
1589275500000|2020-05-12 09:25:00|1957|1954|1959|1956|1960|1957|1957|1954|30
1589275800000|2020-05-12 09:30:00|1960|1957|1960|1957|1960|1957|1958|1955|19
1589276100000|2020-05-12 09:35:00|1962|1959|1964|1961|1965|1962|1961|1958|99
1589276400000|2020-05-12 09:40:00|1963|1960|1964|1961|1965|1962|1963|1960|61
1589276700000|2020-05-12 09:45:00|1965|1962|1969|1966|1969|1966|1965|1962|113
1589277000000|2020-05-12 09:50:00|1968|1965|1972|1969|1973|1970|1967|1964|115
1589277300000|2020-05-12 09:55:00|1971|1968|1967|1964|1972|1969|1967|1964|93
1589277600000|2020-05-12 10:00:00|1968|1965|1970|1967|1971|1968|1966|1963|70
1589277900000|2020-05-12 10:05:00|1969|1966|1973|1970|1973|1970|1967|1964|143
1589278200000|2020-05-12 10:10:00|1974|1971|1973|1970|1977|1974|1973|1970|212
1589278500000|2020-05-12 10:15:00|1972|1969|1969|1966|1974|1971|1969|1966|114
1589278800000|2020-05-12 10:20:00|1970|1967|1974|1971|1974|1971|1969|1966|141
1589279100000|2020-05-12 10:25:00|1973|1970|1969|1966|1974|1971|1966|1963|153
1589279400000|2020-05-12 10:30:00|1970|1967|1971|1968|1973|1970|1969|1966|102
1589279700000|2020-05-12 10:35:00|1972|1969|1973|1970|1975|1972|1971|1968|137
1589280000000|2020-05-12 10:40:00|1974|1971|1973|1970|1976|1973|1972|1969|60
1589280300000|2020-05-12 10:45:00|1972|1969|1973|1970|1974|1971|1972|1969|37
1589280600000|2020-05-12 10:50:00|1972|1969|1972|1969|1973|1970|1969|1966|131
1589280900000|2020-05-12 10:55:00|1971|1968|1967|1964|1971|1968|1965|1962|226
1589281200000|2020-05-12 11:00:00|1968|1965|1965|1962|1969|1966|1962|1959|268
1589281500000|2020-05-12 11:05:00|1964|1961|1964|1961|1966|1963|1961|1958|164
1589281800000|2020-05-12 11:10:00|1965|1962|1964|1961|1969|1966|1962|1959|235
1589282100000|2020-05-12 11:15:00|1965|1962|1962|1959|1966|1963|1962|1959|132
1589282400000|2020-05-12 11:20:00|1961|1958|1963|1960|1965|1962|1961|1958|148
1589282700000|2020-05-12 11:25:00|1964|1961|1963|1960|1966|1963|1961|1958|201
1589283000000|2020-05-12 11:30:00|1964|1961|1956|1953|1965|1962|1955|1952|357
1589283300000|2020-05-12 11:35:00|1955|1952|1955|1952|1958|1955|1955|1952|203
1589283600000|2020-05-12 11:40:00|1956|1953|1953|1950|1956|1953|1952|1949|237
1589283900000|2020-05-12 11:45:00|1954|1951|1955|1952|1956|1953|1951|1948|211
1589284200000|2020-05-12 11:50:00|1956|1953|1959|1956|1959|1956|1956|1953|222
1589284500000|2020-05-12 11:55:00|1960|1957|1958|1955|1960|1957|1956|1953|174
1589284800000|2020-05-12 12:00:00|1957|1954|1964|1961|1967|1964|1956|1953|730
1589285100000|2020-05-12 12:05:00|1965|1962|1956|1953|1965|1962|1954|1951|433
1589285400000|2020-05-12 12:10:00|1955|1952|1952|1949|1958|1955|1951|1948|413
1589285700000|2020-05-12 12:15:00|1951|1948|1949|1946|1955|1952|1948|1945|417
1589286000000|2020-05-12 12:20:00|1950|1947|1946|1943|1951|1948|1942|1939|593
1589286300000|2020-05-12 12:25:00|1945|1942|1927|1924|1947|1944|1921|1918|1974
1589286600000|2020-05-12 12:30:00|1926|1923|1918|1915|1930|1927|1915|1912|1395
1589286900000|2020-05-12 12:35:00|1921|1918|1921|1918|1923|1920|1916|1913|1170
1589287200000|2020-05-12 12:40:00|1922|1919|1916|1913|1926|1923|1909|1906|1332
1589287500000|2020-05-12 12:45:00|1915|1912|1910|1907|1918|1915|1910|1907|1027
1589287800000|2020-05-12 12:50:00|1911|1908|1913|1910|1916|1913|1906|1903|1213
1589288100000|2020-05-12 12:55:00|1912|1909|1909|1906|1914|1911|1906|1903|1240
1589288400000|2020-05-12 13:00:00|1908|1905|1906|1903|1908|1905|1898|1895|2519
1589288700000|2020-05-12 13:05:00|1905|1902|1904|1901|1906|1903|1899|1896|1232
1589289000000|2020-05-12 13:10:00|1903|1900|1906|1903|1907|1904|1900|1897|1273
1589289300000|2020-05-12 13:15:00|1905|1902|1909|1906|1912|1909|1905|1902|1549
1589289600000|2020-05-12 13:20:00|1910|1907|1913|1910|1915|1912|1909|1906|1769
1589289900000|2020-05-12 13:25:00|1912|1909|1915|1912|1917|1914|1910|1907|1916
1589290200000|2020-05-12 13:30:00|1914|1911|1921|1918|1926|1923|1914|1911|3778
1589290500000|2020-05-12 13:35:00|1920|1917|1918|1915|1923|1920|1917|1914|812
1589290800000|2020-05-12 13:40:00|1917|1914|1928|1925|1931|1928|1917|1914|1195
1589291100000|2020-05-12 13:45:00|1929|1926|1920|1917|1929|1926|1919|1916|1135
1589291400000|2020-05-12 13:50:00|1921|1918|1917|1914|1926|1923|1916|1913|1144
1589291700000|2020-05-12 13:55:00|1918|1915|1920|1917|1923|1920|1914|1911|861
1589292000000|2020-05-12 14:00:00|1919|1916|1916|1913|1923|1920|1916|1913|616
1589292300000|2020-05-12 14:05:00|1917|1914|1916|1913|1921|1918|1915|1912|718
1589292600000|2020-05-12 14:10:00|1917|1914|1915|1912|1918|1915|1915|1912|651
1589292900000|2020-05-12 14:15:00|1916|1913|1909|1906|1917|1914|1909|1906|797
1589293200000|2020-05-12 14:20:00|1910|1907|1908|1905|1911|1908|1907|1904|675
1589293500000|2020-05-12 14:25:00|1907|1904|1905|1902|1912|1909|1904|1901|666
1589293800000|2020-05-12 14:30:00|1904|1901|1903|1900|1904|1901|1899|1896|1146
1589294100000|2020-05-12 14:35:00|1904|1901|1904|1901|1905|1902|1897|1894|875
1589294400000|2020-05-12 14:40:00|1903|1900|1901|1898|1908|1905|1901|1898|1000
1589294700000|2020-05-12 14:45:00|1900|1897|1901|1898|1904|1901|1900|1897|700
1589295000000|2020-05-12 14:50:00|1900|1897|1901|1898|1903|1900|1899|1896|460
1589295300000|2020-05-12 14:55:00|1900|1897|1899|1896|1902|1899|1898|1895|583
1589295600000|2020-05-12 15:00:00|1900|1897|1903|1900|1904|1901|1899|1896|455
1589295900000|2020-05-12 15:05:00|1904|1901|1908|1905|1910|1907|1902|1899|715
1589296200000|2020-05-12 15:10:00|1909|1906|1902|1899|1909|1906|1901|1898|769
1589296500000|2020-05-12 15:15:00|1901|1898|1883|1880|1901|1898|1882|1879|1917
1589296800000|2020-05-12 15:20:00|1882|1879|1876|1873|1885|1882|1874|1871|1880
1589297100000|2020-05-12 15:25:00|1875|1872|1879|1876|1880|1877|1871|1868|1375
1589297400000|2020-05-12 15:30:00|1880|1877|1875|1872|1881|1878|1875|1872|967
1589297700000|2020-05-12 15:35:00|1874|1871|1877|1874|1879|1876|1871|1868|1387
1589298000000|2020-05-12 15:40:00|1878|1875|1880|1877|1883|1880|1877|1874|871
1589298300000|2020-05-12 15:45:00|1879|1876|1884|1881|1885|1882|1878|1875|1421
1589298600000|2020-05-12 15:50:00|1883|1880|1883|1880|1884|1881|1881|1878|728
1589298900000|2020-05-12 15:55:00|1882|1879|1884|1881|1884|1881|1882|1879|584
1589299200000|2020-05-12 16:00:00|1883|1880|1882|1879|1884|1881|1878|1875|634
1589299500000|2020-05-12 16:05:00|1881|1878|1882|1879|1887|1884|1880|1877|810
1589299800000|2020-05-12 16:10:00|1881|1878|1880|1877|1882|1879|1878|1875|705
1589300100000|2020-05-12 16:15:00|1879|1876|1879|1876|1882|1879|1876|1873|936
1589300400000|2020-05-12 16:20:00|1878|1875|1878|1875|1880|1877|1876|1873|885
1589300700000|2020-05-12 16:25:00|1877|1874|1877|1874|1879|1876|1873|1870|720
1589301000000|2020-05-12 16:30:00|1876|1873|1883|1880|1883|1880|1875|1872|856
1589301300000|2020-05-12 16:35:00|1884|1881|1882|1879|1884|1881|1881|1878|648
1589301600000|2020-05-12 16:40:00|1881|1878|1882|1879|1882|1879|1879|1876|809
1589301900000|2020-05-12 16:45:00|1881|1878|1885|1882|1886|1883|1880|1877|553
1589302200000|2020-05-12 16:50:00|1886|1883|1887|1884|1890|1887|1883|1880|1387
1589302500000|2020-05-12 16:55:00|1888|1885|1886|1883|1891|1888|1884|1881|922
1589302800000|2020-05-12 17:00:00|1887|1884|1884|1881|1888|1885|1883|1880|621
1589303100000|2020-05-12 17:05:00|1883|1880|1882|1879|1886|1883|1882|1879|456
1589303400000|2020-05-12 17:10:00|1881|1878|1883|1880|1884|1881|1881|1878|365
1589303700000|2020-05-12 17:15:00|1884|1881|1881|1878|1884|1881|1881|1878|332
1589304000000|2020-05-12 17:20:00|1882|1879|1882|1879|1884|1881|1881|1878|518
1589304300000|2020-05-12 17:25:00|1881|1878|1882|1879|1884|1881|1881|1878|397
1589304600000|2020-05-12 17:30:00|1881|1878|1885|1882|1887|1884|1881|1878|788
1589304900000|2020-05-12 17:35:00|1884|1881|1884|1881|1885|1882|1883|1880|509
1589305200000|2020-05-12 17:40:00|1883|1880|1886|1883|1888|1885|1883|1880|1954
1589305500000|2020-05-12 17:45:00|1887|1884|1887|1884|1890|1887|1884|1881|1553
1589305800000|2020-05-12 17:50:00|1888|1885|1888|1885|1891|1888|1887|1884|1005
1589306100000|2020-05-12 17:55:00|1889|1886|1883|1880|1889|1886|1883|1880|668
1589306400000|2020-05-12 18:00:00|1882|1879|1876|1873|1882|1879|1875|1872|2210
1589306700000|2020-05-12 18:05:00|1877|1874|1866|1863|1877|1874|1866|1863|2562
1589307000000|2020-05-12 18:10:00|1865|1862|1862|1859|1868|1865|1861|1858|2531
1589307300000|2020-05-12 18:15:00|1863|1860|1855|1852|1863|1860|1854|1851|1902
1589307600000|2020-05-12 18:20:00|1854|1851|1851|1848|1856|1853|1848|1845|2555
1589307900000|2020-05-12 18:25:00|1850|1847|1848|1845|1853|1850|1841|1838|8566
1589308200000|2020-05-12 18:30:00|1849|1846|1849|1846|1851|1848|1846|1843|1937
1589308500000|2020-05-12 18:35:00|1848|1845|1840|1837|1849|1846|1840|1837|880
1589308800000|2020-05-12 18:40:00|1841|1838|1836|1833|1841|1838|1836|1833|884
1589309100000|2020-05-12 18:45:00|1837|1834|1837|1834|1840|1837|1836|1833|901
1589309400000|2020-05-12 18:50:00|1838|1835|1840|1837|1842|1839|1837|1834|598
1589309700000|2020-05-12 18:55:00|1841|1838|1839|1836|1843|1840|1837|1834|509
1589310000000|2020-05-12 19:00:00|1840|1837|1840|1837|1842|1839|1839|1836|436
1589310300000|2020-05-12 19:05:00|1839|1836|1843|1840|1845|1842|1839|1836|346
1589310600000|2020-05-12 19:10:00|1842|1839|1842|1839|1843|1840|1840|1837|335
1589310900000|2020-05-12 19:15:00|1841|1838|1842|1839|1843|1840|1840|1837|442
1589311200000|2020-05-12 19:20:00|1843|1840|1847|1844|1847|1844|1843|1840|403
1589311500000|2020-05-12 19:25:00|1846|1843|1843|1840|1846|1843|1843|1840|199
1589311800000|2020-05-12 19:30:00|1844|1841|1845|1842|1845|1842|1842|1839|190
1589312100000|2020-05-12 19:35:00|1846|1843|1845|1842|1846|1843|1845|1842|43
1589312400000|2020-05-12 19:40:00|1846|1843|1845|1842|1847|1844|1845|1842|88
1589312700000|2020-05-12 19:45:00|1844|1841|1840|1837|1844|1841|1839|1836|260
1589313000000|2020-05-12 19:50:00|1839|1836|1839|1836|1840|1837|1835|1832|433
1589313300000|2020-05-12 19:55:00|1838|1835|1836|1833|1840|1837|1836|1833|428
1589313600000|2020-05-12 20:00:00|1837|1834|1836|1833|1837|1834|1836|1833|197
1589313900000|2020-05-12 20:05:00|1835|1832|1824|1821|1836|1833|1817|1814|1059
1589314200000|2020-05-12 20:10:00|1825|1822|1826|1823|1826|1823|1824|1821|180
1589314500000|2020-05-12 20:15:00|1827|1824|1824|1821|1828|1825|1823|1820|268
1589314800000|2020-05-12 20:20:00|1825|1822|1825|1822|1825|1822|1822|1819|213
1589315100000|2020-05-12 20:25:00|1824|1821|1823|1820|1826|1823|1823|1820|137
1589315400000|2020-05-12 20:30:00|1824|1821|1826|1823|1827|1824|1824|1821|207
1589315700000|2020-05-12 20:35:00|1827|1824|1827|1824|1828|1825|1824|1821|343
1589316000000|2020-05-12 20:40:00|1829|1826|1827|1824|1830|1827|1827|1824|155
1589316300000|2020-05-12 20:45:00|1826|1823|1825|1822|1828|1825|1824|1821|154
1589316600000|2020-05-12 20:50:00|1824|1821|1827|1824|1828|1825|1823|1820|160
1589316900000|2020-05-12 20:55:00|1826|1823|1829|1826|1829|1826|1825|1822|228
1589320800000|2020-05-12 22:00:00|1828|1825|1829|1826|1833|1830|1825|1822|779
1589321100000|2020-05-12 22:05:00|1830|1827|1831|1828|1835|1832|1828|1825|247
1589321400000|2020-05-12 22:10:00|1829|1826|1833|1830|1833|1830|1829|1826|62
1589321700000|2020-05-12 22:15:00|1834|1831|1834|1831|1834|1831|1833|1830|57
1589322000000|2020-05-12 22:20:00|1833|1830|1836|1833|1836|1833|1832|1829|107
1589322300000|2020-05-12 22:25:00|1835|1832|1831|1828|1835|1832|1831|1828|88
1589322600000|2020-05-12 22:30:00|1832|1829|1832|1829|1832|1829|1828|1825|91
1589322900000|2020-05-12 22:35:00|1833|1830|1833|1830|1834|1831|1832|1829|71
1589323200000|2020-05-12 22:40:00|1832|1829|1833|1830|1833|1830|1832|1829|32
1589323500000|2020-05-12 22:45:00|1832|1829|1832|1829|1833|1830|1832|1829|21
1589323800000|2020-05-12 22:50:00|1831|1828|1828|1825|1831|1828|1827|1824|97
1589324100000|2020-05-12 22:55:00|1829|1826|1830|1827|1831|1828|1828|1825|54
1589324400000|2020-05-12 23:00:00|1831|1828|1829|1826|1832|1829|1829|1826|74
1589324700000|2020-05-12 23:05:00|1828|1825|1827|1824|1828|1825|1825|1822|140
1589325000000|2020-05-12 23:10:00|1826|1823|1826|1823|1827|1824|1825|1822|48
1589325300000|2020-05-12 23:15:00|||||||||35
1589325600000|2020-05-12 23:20:00|1827|1824|1829|1826|1831|1828|1827|1824|74
1589325900000|2020-05-12 23:25:00|1828|1825|1829|1826|1829|1826|1828|1825|26
1589326200000|2020-05-12 23:30:00|1830|1827|1830|1827|1830|1827|1830|1827|25
1589326500000|2020-05-12 23:35:00|1829|1826|1827|1824|1829|1826|1826|1823|80
1589326800000|2020-05-12 23:40:00|1826|1823|1826|1823|1827|1824|1825|1822|45
1589327100000|2020-05-12 23:45:00|1825|1822|1827|1824|1829|1826|1825|1822|82
1589327400000|2020-05-12 23:50:00|1828|1825|1831|1828|1831|1828|1828|1825|50
1589327700000|2020-05-12 23:55:00|1830|1827|1829|1826|1830|1827|1828|1825|83
1589328000000|2020-05-13 00:00:00|1828|1825|1831|1828|1831|1828|1826|1823|133
1589328300000|2020-05-13 00:05:00|1832|1829|1834|1831|1834|1831|1832|1829|180
1589328600000|2020-05-13 00:10:00|1833|1830|1835|1832|1835|1832|1832|1829|131
1589328900000|2020-05-13 00:15:00|1834|1831|1838|1835|1838|1835|1834|1831|105
1589329200000|2020-05-13 00:20:00|1837|1834|1836|1833|1838|1835|1835|1832|68
1589329500000|2020-05-13 00:25:00|1835|1832|1836|1833|1837|1834|1835|1832|46
1589329800000|2020-05-13 00:30:00|1835|1832|1836|1833|1837|1834|1835|1832|56
1589330100000|2020-05-13 00:35:00|1835|1832|1836|1833|1837|1834|1834|1831|79
1589330400000|2020-05-13 00:40:00|1837|1834|1838|1835|1838|1835|1836|1833|41
1589330700000|2020-05-13 00:45:00|1837|1834|1838|1835|1838|1835|1837|1834|33
1589331000000|2020-05-13 00:50:00|1837|1834|1838|1835|1839|1836|1837|1834|28
1589331300000|2020-05-13 00:55:00|1839|1836|1845|1842|1847|1844|1837|1834|197
1589331600000|2020-05-13 01:00:00|1844|1841|1843|1840|1846|1843|1841|1838|178
1589331900000|2020-05-13 01:05:00|1842|1839|1842|1839|1843|1840|1840|1837|61
1589332200000|2020-05-13 01:10:00|1841|1838|1841|1838|1843|1840|1840|1837|78
1589332500000|2020-05-13 01:15:00|1840|1837|1841|1838|1842|1839|1840|1837|33
1589332800000|2020-05-13 01:20:00|1842|1839|1842|1839|1844|1841|1841|1838|56
1589333100000|2020-05-13 01:25:00|1843|1840|1841|1838|1843|1840|1841|1838|33
1589333400000|2020-05-13 01:30:00|1840|1837|1841|1838|1841|1838|1838|1835|51
1589333700000|2020-05-13 01:35:00|1840|1837|1839|1836|1841|1838|1838|1835|25
1589334000000|2020-05-13 01:40:00|||||||||9
1589334300000|2020-05-13 01:45:00|1838|1835|1839|1836|1839|1836|1838|1835|12
1589334600000|2020-05-13 01:50:00|1840|1837|1838|1835|1840|1837|1838|1835|53
1589334900000|2020-05-13 01:55:00|1837|1834|1840|1837|1840|1837|1837|1834|22
1589335200000|2020-05-13 02:00:00|1839|1836|1840|1837|1840|1837|1838|1835|23
1589335500000|2020-05-13 02:05:00|1839|1836|1841|1838|1842|1839|1839|1836|36
1589335800000|2020-05-13 02:10:00|1840|1837|1837|1834|1841|1838|1835|1832|164
1589336100000|2020-05-13 02:15:00|1836|1833|1834|1831|1837|1834|1832|1829|227
1589336400000|2020-05-13 02:20:00|1833|1830|1833|1830|1835|1832|1833|1830|81
1589336700000|2020-05-13 02:25:00|1834|1831|1837|1834|1838|1835|1834|1831|66
1589337000000|2020-05-13 02:30:00|1838|1835|1840|1837|1841|1838|1836|1833|79
1589337300000|2020-05-13 02:35:00|1839|1836|1838|1835|1839|1836|1838|1835|33
1589337600000|2020-05-13 02:40:00|1839|1836|1837|1834|1839|1836|1836|1833|38
1589337900000|2020-05-13 02:45:00|1836|1833|1837|1834|1837|1834|1835|1832|46
1589338200000|2020-05-13 02:50:00|1836|1833|1837|1834|1837|1834|1836|1833|16
1589338500000|2020-05-13 02:55:00|1836|1833|1837|1834|1837|1834|1836|1833|22
1589338800000|2020-05-13 03:00:00|1836|1833|1841|1838|1842|1839|1836|1833|46
1589339100000|2020-05-13 03:05:00|1840|1837|1840|1837|1843|1840|1840|1837|61
1589339400000|2020-05-13 03:10:00|1841|1838|1839|1836|1842|1839|1837|1834|60
1589339700000|2020-05-13 03:15:00|1840|1837|1838|1835|1840|1837|1838|1835|15
1589340000000|2020-05-13 03:20:00|1839|1836|1838|1835|1840|1837|1838|1835|33
1589340300000|2020-05-13 03:25:00|1839|1836|1840|1837|1840|1837|1837|1834|27
1589340600000|2020-05-13 03:30:00|1841|1838|1839|1836|1841|1838|1839|1836|24
1589340900000|2020-05-13 03:35:00|1840|1837|1838|1835|1840|1837|1837|1834|52
1589341200000|2020-05-13 03:40:00|1837|1834|1839|1836|1839|1836|1837|1834|29
1589341500000|2020-05-13 03:45:00|1838|1835|1840|1837|1840|1837|1838|1835|28
1589341800000|2020-05-13 03:50:00|1841|1838|1840|1837|1841|1838|1840|1837|52
1589342100000|2020-05-13 03:55:00|1841|1838|1839|1836|1841|1838|1837|1834|50
1589342400000|2020-05-13 04:00:00|1838|1835|1838|1835|1839|1836|1837|1834|34
1589342700000|2020-05-13 04:05:00|1839|1836|1838|1835|1839|1836|1838|1835|31
1589343000000|2020-05-13 04:10:00|1837|1834|1837|1834|1838|1835|1836|1833|38
1589343300000|2020-05-13 04:15:00|1836|1833|1835|1832|1838|1835|1834|1831|105
1589343600000|2020-05-13 04:20:00|1836|1833|1835|1832|1836|1833|1834|1831|46
1589343900000|2020-05-13 04:25:00|1833|1830|1833|1830|1834|1831|1832|1829|55
1589344200000|2020-05-13 04:30:00|1832|1829|1820|1817|1833|1830|1819|1816|515
1589344500000|2020-05-13 04:35:00|1821|1818|1823|1820|1825|1822|1821|1818|224
1589344800000|2020-05-13 04:40:00|1824|1821|1822|1819|1824|1821|1821|1818|132
1589345100000|2020-05-13 04:45:00|1821|1818|1815|1812|1822|1819|1811|1808|328
1589345400000|2020-05-13 04:50:00|1814|1811|1809|1806|1815|1812|1802|1799|489
1589345700000|2020-05-13 04:55:00|1808|1805|1811|1808|1811|1808|1806|1803|147
1589346000000|2020-05-13 05:00:00|1812|1809|1813|1810|1813|1810|1810|1807|116
1589346300000|2020-05-13 05:05:00|1812|1809|1816|1813|1817|1814|1811|1808|111
1589346600000|2020-05-13 05:10:00|1815|1812|1830|1827|1833|1830|1815|1812|465
1589346900000|2020-05-13 05:15:00|1829|1826|1826|1823|1829|1826|1823|1820|153
1589347200000|2020-05-13 05:20:00|1827|1824|1823|1820|1828|1825|1821|1818|113
1589347500000|2020-05-13 05:25:00|1824|1821|1824|1821|1824|1821|1823|1820|37
1589347800000|2020-05-13 05:30:00|1825|1822|1822|1819|1825|1822|1821|1818|65
1589348100000|2020-05-13 05:35:00|1821|1818|1821|1818|1821|1818|1819|1816|85
1589348400000|2020-05-13 05:40:00|1820|1817|1822|1819|1822|1819|1819|1816|46
1589348700000|2020-05-13 05:45:00|1821|1818|1820|1817|1823|1820|1820|1817|33
1589349000000|2020-05-13 05:50:00|1819|1816|1815|1812|1820|1817|1814|1811|114
1589349300000|2020-05-13 05:55:00|1816|1813|1816|1813|1817|1814|1815|1812|40
1589349600000|2020-05-13 06:00:00|1817|1814|1822|1819|1825|1822|1815|1812|139
1589349900000|2020-05-13 06:05:00|1821|1818|1822|1819|1822|1819|1817|1814|86
1589350200000|2020-05-13 06:10:00|1823|1820|1823|1820|1826|1823|1821|1818|119
1589350500000|2020-05-13 06:15:00|1824|1821|1825|1822|1826|1823|1823|1820|85
1589350800000|2020-05-13 06:20:00|1826|1823|1823|1820|1829|1826|1822|1819|119
1589351100000|2020-05-13 06:25:00|1824|1821|1823|1820|1825|1822|1822|1819|60
1589351400000|2020-05-13 06:30:00|1824|1821|1823|1820|1827|1824|1823|1820|94
1589351700000|2020-05-13 06:35:00|1822|1819|1821|1818|1822|1819|1817|1814|131
1589352000000|2020-05-13 06:40:00|1819|1816|1815|1812|1820|1817|1813|1810|100
1589352300000|2020-05-13 06:45:00|1814|1811|1818|1815|1819|1816|1814|1811|52
1589352600000|2020-05-13 06:50:00|1819|1816|1818|1815|1821|1818|1818|1815|63
1589352900000|2020-05-13 06:55:00|1819|1816|1820|1817|1822|1819|1819|1816|63
1589353200000|2020-05-13 07:00:00|1819|1816|1819|1816|1819|1816|1815|1812|107
1589353500000|2020-05-13 07:05:00|1818|1815|1818|1815|1820|1817|1817|1814|124
1589353800000|2020-05-13 07:10:00|1819|1816|1820|1817|1821|1818|1817|1814|101
1589354100000|2020-05-13 07:15:00|1821|1818|1821|1818|1821|1818|1818|1815|116
1589354400000|2020-05-13 07:20:00|1820|1817|1821|1818|1821|1818|1819|1816|41
1589354700000|2020-05-13 07:25:00|1822|1819|1821|1818|1825|1822|1821|1818|92
1589355000000|2020-05-13 07:30:00|1822|1819|1822|1819|1823|1820|1820|1817|105
1589355300000|2020-05-13 07:35:00|1821|1818|1820|1817|1821|1818|1819|1816|87
1589355600000|2020-05-13 07:40:00|1821|1818|1823|1820|1823|1820|1821|1818|67
1589355900000|2020-05-13 07:45:00|1822|1819|1821|1818|1822|1819|1819|1816|67
1589356200000|2020-05-13 07:50:00|1822|1819|1825|1822|1825|1822|1822|1819|51
1589356500000|2020-05-13 07:55:00|1824|1821|1824|1821|1825|1822|1823|1820|72
1589356800000|2020-05-13 08:00:00|1825|1822|1824|1821|1825|1822|1823|1820|71
1589357100000|2020-05-13 08:05:00|1825|1822|1821|1818|1825|1822|1819|1816|88
1589357400000|2020-05-13 08:10:00|1822|1819|1818|1815|1822|1819|1816|1813|101
1589357700000|2020-05-13 08:15:00|1817|1814|1819|1816|1820|1817|1816|1813|80
1589358000000|2020-05-13 08:20:00|1814|1811|1815|1812|1817|1814|1813|1810|190
1589358300000|2020-05-13 08:25:00|1814|1811|1816|1813|1817|1814|1814|1811|80
1589358600000|2020-05-13 08:30:00|1817|1814|1822|1819|1824|1821|1817|1814|154
1589358900000|2020-05-13 08:35:00|1821|1818|1821|1818|1823|1820|1820|1817|200
1589359200000|2020-05-13 08:40:00|1822|1819|1821|1818|1823|1820|1819|1816|46
1589359500000|2020-05-13 08:45:00|1820|1817|1822|1819|1822|1819|1819|1816|48
1589359800000|2020-05-13 08:50:00|1821|1818|1829|1826|1831|1828|1821|1818|181
1589360100000|2020-05-13 08:55:00|1828|1825|1828|1825|1830|1827|1827|1824|122
1589360400000|2020-05-13 09:00:00|1829|1826|1825|1822|1829|1826|1821|1818|226
1589360700000|2020-05-13 09:05:00|1826|1823|1824|1821|1826|1823|1823|1820|70
1589361000000|2020-05-13 09:10:00|1826|1823|1825|1822|1827|1824|1823|1820|132
1589361300000|2020-05-13 09:15:00|1824|1821|1829|1826|1830|1827|1823|1820|123
1589361600000|2020-05-13 09:20:00|1828|1825|1826|1823|1829|1826|1824|1821|145
1589361900000|2020-05-13 09:25:00|1827|1824|1819|1816|1827|1824|1819|1816|94
1589362200000|2020-05-13 09:30:00|1820|1817|1822|1819|1823|1820|1818|1815|130
1589362500000|2020-05-13 09:35:00|1821|1818|1824|1821|1825|1822|1820|1817|165
1589362800000|2020-05-13 09:40:00|1823|1820|1824|1821|1824|1821|1823|1820|62
1589363100000|2020-05-13 09:45:00|1823|1820|1825|1822|1826|1823|1823|1820|42
1589363400000|2020-05-13 09:50:00|1826|1823|1824|1821|1826|1823|1823|1820|99
1589363700000|2020-05-13 09:55:00|1825|1822|1824|1821|1825|1822|1823|1820|70
1589364000000|2020-05-13 10:00:00|1825|1822|1831|1828|1833|1830|1825|1822|418
1589364300000|2020-05-13 10:05:00|1830|1827|1829|1826|1831|1828|1829|1826|138
1589364600000|2020-05-13 10:10:00|1830|1827|1832|1829|1834|1831|1829|1826|159
1589364900000|2020-05-13 10:15:00|1831|1828|1830|1827|1831|1828|1828|1825|140
1589365200000|2020-05-13 10:20:00|1829|1826|1829|1826|1830|1827|1828|1825|72
1589365500000|2020-05-13 10:25:00|1828|1825|1824|1821|1829|1826|1823|1820|182
1589365800000|2020-05-13 10:30:00|1823|1820|1829|1826|1831|1828|1823|1820|194
1589366100000|2020-05-13 10:35:00|1828|1825|1829|1826|1832|1829|1827|1824|160
1589366400000|2020-05-13 10:40:00|1828|1825|1829|1826|1829|1826|1824|1821|133
1589366700000|2020-05-13 10:45:00|1828|1825|1825|1822|1828|1825|1824|1821|121
1589367000000|2020-05-13 10:50:00|1827|1824|1837|1834|1839|1836|1827|1824|367
1589367300000|2020-05-13 10:55:00|1836|1833|1842|1839|1843|1840|1834|1831|390
1589367600000|2020-05-13 11:00:00|1841|1838|1844|1841|1850|1847|1841|1838|682
1589367900000|2020-05-13 11:05:00|1845|1842|1851|1848|1851|1848|1844|1841|361
1589368200000|2020-05-13 11:10:00|1850|1847|1849|1846|1852|1849|1846|1843|474
1589368500000|2020-05-13 11:15:00|1848|1845|1852|1849|1853|1850|1847|1844|300
1589368800000|2020-05-13 11:20:00|1851|1848|1838|1835|1852|1849|1837|1834|561
1589369100000|2020-05-13 11:25:00|1839|1836|1839|1836|1845|1842|1838|1835|316
1589369400000|2020-05-13 11:30:00|1838|1835|1841|1838|1842|1839|1837|1834|479
1589369700000|2020-05-13 11:35:00|1840|1837|1840|1837|1842|1839|1836|1833|541
1589370000000|2020-05-13 11:40:00|1839|1836|1845|1842|1845|1842|1838|1835|528
1589370300000|2020-05-13 11:45:00|1846|1843|1840|1837|1846|1843|1838|1835|621
1589370600000|2020-05-13 11:50:00|1839|1836|1845|1842|1846|1843|1838|1835|231
1589370900000|2020-05-13 11:55:00|1846|1843|1844|1841|1852|1849|1844|1841|752
1589371200000|2020-05-13 12:00:00|1843|1840|1842|1839|1844|1841|1836|1833|681
1589371500000|2020-05-13 12:05:00|1843|1840|1842|1839|1846|1843|1838|1835|545
1589371800000|2020-05-13 12:10:00|1843|1840|1854|1851|1854|1851|1838|1835|638
1589372100000|2020-05-13 12:15:00|1853|1850|1853|1850|1857|1854|1849|1846|1033
1589372400000|2020-05-13 12:20:00|1854|1851|1863|1860|1863|1860|1853|1850|971
1589372700000|2020-05-13 12:25:00|1861|1858|1861|1858|1862|1859|1858|1855|456
1589373000000|2020-05-13 12:30:00|1859|1856|1865|1862|1865|1862|1859|1856|475
1589373300000|2020-05-13 12:35:00|1866|1863|1864|1861|1868|1865|1859|1856|726
1589373600000|2020-05-13 12:40:00|1863|1860|1852|1849|1865|1862|1851|1848|1068
1589373900000|2020-05-13 12:45:00|1853|1850|1845|1842|1853|1850|1845|1842|1059
1589374200000|2020-05-13 12:50:00|1846|1843|1850|1847|1853|1850|1844|1841|685
1589374500000|2020-05-13 12:55:00|1849|1846|1843|1840|1850|1847|1837|1834|991
1589374800000|2020-05-13 13:00:00|1844|1841|1837|1834|1852|1849|1835|1832|1709
1589375100000|2020-05-13 13:05:00|1836|1833|1843|1840|1845|1842|1836|1833|984
1589375400000|2020-05-13 13:10:00|1844|1841|1822|1819|1844|1841|1821|1818|1803
1589375700000|2020-05-13 13:15:00|1823|1820|1812|1809|1825|1822|1810|1807|2121
1589376000000|2020-05-13 13:20:00|1813|1810|1812|1809|1813|1810|1807|1804|1693
1589376300000|2020-05-13 13:25:00|1813|1810|1824|1821|1825|1822|1812|1809|983
1589376600000|2020-05-13 13:30:00|1825|1822|1805|1802|1825|1822|1805|1802|1225
1589376900000|2020-05-13 13:35:00|1806|1803|1807|1804|1810|1807|1796|1793|1814
1589377200000|2020-05-13 13:40:00|1808|1805|1816|1813|1819|1816|1807|1804|1245
1589377500000|2020-05-13 13:45:00|1815|1812|1821|1818|1824|1821|1814|1811|967
1589377800000|2020-05-13 13:50:00|1820|1817|1812|1809|1821|1818|1810|1807|750
1589378100000|2020-05-13 13:55:00|1813|1810|1815|1812|1816|1813|1809|1806|381
1589378400000|2020-05-13 14:00:00|1814|1811|1831|1828|1834|1831|1814|1811|1829
1589378700000|2020-05-13 14:05:00|1830|1827|1827|1824|1830|1827|1820|1817|1099
1589379000000|2020-05-13 14:10:00|1828|1825|1820|1817|1828|1825|1817|1814|1027
1589379300000|2020-05-13 14:15:00|1819|1816|1815|1812|1821|1818|1813|1810|843
1589379600000|2020-05-13 14:20:00|1816|1813|1815|1812|1816|1813|1810|1807|1300
1589379900000|2020-05-13 14:25:00|1814|1811|1817|1814|1825|1822|1813|1810|989
1589380200000|2020-05-13 14:30:00|1818|1815|1829|1826|1829|1826|1818|1815|941
1589380500000|2020-05-13 14:35:00|1828|1825|1814|1811|1829|1826|1812|1809|1236
1589380800000|2020-05-13 14:40:00|1816|1813|1811|1808|1817|1814|1807|1804|1306
1589381100000|2020-05-13 14:45:00|1810|1807|1805|1802|1813|1810|1804|1801|901
1589381400000|2020-05-13 14:50:00|1804|1801|1793|1790|1806|1803|1792|1789|1710
1589381700000|2020-05-13 14:55:00|1794|1791|1796|1793|1800|1797|1792|1789|1580
1589382000000|2020-05-13 15:00:00|1795|1792|1799|1796|1802|1799|1794|1791|834
1589382300000|2020-05-13 15:05:00|1798|1795|1799|1796|1801|1798|1792|1789|866
1589382600000|2020-05-13 15:10:00|1798|1795|1795|1792|1800|1797|1794|1791|871
1589382900000|2020-05-13 15:15:00|1794|1791|1784|1781|1795|1792|1784|1781|1472
1589383200000|2020-05-13 15:20:00|1783|1780|1782|1779|1786|1783|1780|1777|1414
1589383500000|2020-05-13 15:25:00|1781|1778|1782|1779|1784|1781|1774|1771|1630
1589383800000|2020-05-13 15:30:00|1783|1780|1787|1784|1790|1787|1781|1778|1146
1589384100000|2020-05-13 15:35:00|1786|1783|1778|1775|1787|1784|1777|1774|982
1589384400000|2020-05-13 15:40:00|1779|1776|1790|1787|1794|1791|1779|1776|812
1589384700000|2020-05-13 15:45:00|1791|1788|1790|1787|1792|1789|1786|1783|574
1589385000000|2020-05-13 15:50:00|1791|1788|1786|1783|1796|1793|1786|1783|1057
1589385300000|2020-05-13 15:55:00|1787|1784|1782|1779|1788|1785|1782|1779|779
1589385600000|2020-05-13 16:00:00|1781|1778|1787|1784|1793|1790|1780|1777|751
1589385900000|2020-05-13 16:05:00|1786|1783|1781|1778|1788|1785|1780|1777|479
1589386200000|2020-05-13 16:10:00|1780|1777|1780|1777|1784|1781|1779|1776|485
1589386500000|2020-05-13 16:15:00|1781|1778|1776|1773|1782|1779|1775|1772|951
1589386800000|2020-05-13 16:20:00|1777|1774|1782|1779|1785|1782|1777|1774|633
1589387100000|2020-05-13 16:25:00|1781|1778|1777|1774|1787|1784|1776|1773|902
1589387400000|2020-05-13 16:30:00|1778|1775|1763|1760|1778|1775|1760|1757|2922
1589387700000|2020-05-13 16:35:00|1764|1761|1767|1764|1767|1764|1757|1754|1414
1589388000000|2020-05-13 16:40:00|1766|1763|1762|1759|1767|1764|1757|1754|917
1589388300000|2020-05-13 16:45:00|1763|1760|1755|1752|1763|1760|1750|1747|1706
1589388600000|2020-05-13 16:50:00|1756|1753|1756|1753|1759|1756|1753|1750|706
1589388900000|2020-05-13 16:55:00|1757|1754|1756|1753|1762|1759|1754|1751|1383
1589389200000|2020-05-13 17:00:00|1757|1754|1762|1759|1766|1763|1757|1754|1187
1589389500000|2020-05-13 17:05:00|1761|1758|1763|1760|1764|1761|1760|1757|891
1589389800000|2020-05-13 17:10:00|1764|1761|1762|1759|1764|1761|1759|1756|592
1589390100000|2020-05-13 17:15:00|1763|1760|1766|1763|1767|1764|1762|1759|807
1589390400000|2020-05-13 17:20:00|1765|1762|1762|1759|1765|1762|1760|1757|2133
1589390700000|2020-05-13 17:25:00|1761|1758|1767|1764|1768|1765|1759|1756|897
1589391000000|2020-05-13 17:30:00|1768|1765|1762|1759|1768|1765|1758|1755|936
1589391300000|2020-05-13 17:35:00|1761|1758|1760|1757|1763|1760|1758|1755|739
1589391600000|2020-05-13 17:40:00|1761|1758|1756|1753|1762|1759|1755|1752|522
1589391900000|2020-05-13 17:45:00|1755|1752|1752|1749|1757|1754|1750|1747|964
1589392200000|2020-05-13 17:50:00|1753|1750|1740|1737|1753|1750|1740|1737|1120
1589392500000|2020-05-13 17:55:00|1741|1738|1741|1738|1746|1743|1737|1734|1792
1589392800000|2020-05-13 18:00:00|1740|1737|1740|1737|1741|1738|1737|1734|1913
1589393100000|2020-05-13 18:05:00|1741|1738|1736|1733|1741|1738|1735|1732|1426
1589393400000|2020-05-13 18:10:00|1737|1734|1732|1729|1741|1738|1731|1728|2199
1589393700000|2020-05-13 18:15:00|1731|1728|1739|1736|1741|1738|1729|1726|2917
1589394000000|2020-05-13 18:20:00|1740|1737|1741|1738|1752|1749|1739|1736|3070
1589394300000|2020-05-13 18:25:00|1742|1739|1752|1749|1755|1752|1734|1731|9068
1589394600000|2020-05-13 18:30:00|1753|1750|1759|1756|1763|1760|1747|1744|2143
1589394900000|2020-05-13 18:35:00|1760|1757|1771|1768|1772|1769|1760|1757|1081
1589395200000|2020-05-13 18:40:00|1770|1767|1761|1758|1771|1768|1757|1754|740
1589395500000|2020-05-13 18:45:00|1760|1757|1765|1762|1765|1762|1760|1757|424
1589395800000|2020-05-13 18:50:00|1764|1761|1770|1767|1773|1770|1763|1760|877
1589396100000|2020-05-13 18:55:00|1769|1766|1766|1763|1770|1767|1764|1761|428
1589396400000|2020-05-13 19:00:00|1765|1762|1767|1764|1767|1764|1764|1761|214
1589396700000|2020-05-13 19:05:00|1766|1763|1771|1768|1771|1768|1765|1762|303
1589397000000|2020-05-13 19:10:00|1772|1769|1770|1767|1776|1773|1770|1767|623
1589397300000|2020-05-13 19:15:00|1771|1768|1774|1771|1776|1773|1771|1768|342
1589397600000|2020-05-13 19:20:00|1773|1770|1776|1773|1776|1773|1773|1770|208
1589397900000|2020-05-13 19:25:00|1777|1774|1769|1766|1777|1774|1768|1765|356
1589398200000|2020-05-13 19:30:00|1770|1767|1764|1761|1772|1769|1764|1761|268
1589398500000|2020-05-13 19:35:00|1765|1762|1761|1758|1765|1762|1759|1756|434
1589398800000|2020-05-13 19:40:00|1762|1759|1759|1756|1762|1759|1759|1756|230
1589399100000|2020-05-13 19:45:00|1760|1757|1766|1763|1766|1763|1760|1757|229
1589399400000|2020-05-13 19:50:00|1767|1764|1773|1770|1775|1772|1767|1764|309
1589399700000|2020-05-13 19:55:00|1774|1771|1773|1770|1775|1772|1771|1768|278
1589400000000|2020-05-13 20:00:00|1772|1769|1775|1772|1776|1773|1772|1769|212
1589400300000|2020-05-13 20:05:00|1776|1773|1775|1772|1779|1776|1774|1771|170
1589400600000|2020-05-13 20:10:00|1776|1773|1778|1775|1779|1776|1776|1773|245
1589400900000|2020-05-13 20:15:00|1777|1774|1777|1774|1778|1775|1776|1773|96
1589401200000|2020-05-13 20:20:00|1775|1772|1770|1767|1775|1772|1768|1765|257
1589401500000|2020-05-13 20:25:00|1771|1768|1770|1767|1771|1768|1769|1766|127
1589401800000|2020-05-13 20:30:00|1771|1768|1774|1771|1776|1773|1771|1768|210
1589402100000|2020-05-13 20:35:00|1773|1770|1773|1770|1774|1771|1773|1770|97
1589402400000|2020-05-13 20:40:00|1774|1771|1773|1770|1776|1773|1773|1770|61
1589402700000|2020-05-13 20:45:00|1774|1771|1770|1767|1775|1772|1769|1766|131
1589403000000|2020-05-13 20:50:00|1769|1766|1771|1768|1771|1768|1769|1766|108
1589403300000|2020-05-13 20:55:00|1770|1767|1777|1774|1777|1774|1770|1767|230
1589407200000|2020-05-13 22:00:00|1774|1771|1774|1771|1781|1778|1771|1768|330
1589407500000|2020-05-13 22:05:00|1775|1772|1773|1770|1775|1772|1772|1769|72
1589407800000|2020-05-13 22:10:00|1772|1769|1773|1770|1775|1772|1771|1768|89
1589408100000|2020-05-13 22:15:00|1774|1771|1773|1770|1776|1773|1772|1769|388
1589408400000|2020-05-13 22:20:00|1774|1771|1772|1769|1774|1771|1772|1769|72
1589408700000|2020-05-13 22:25:00|1771|1768|1770|1767|1772|1769|1768|1765|65
1589409000000|2020-05-13 22:30:00|1769|1766|1768|1765|1769|1766|1768|1765|29
1589409300000|2020-05-13 22:35:00|1767|1764|1770|1767|1771|1768|1767|1764|62
1589409600000|2020-05-13 22:40:00|1769|1766|1769|1766|1769|1766|1768|1765|19
1589409900000|2020-05-13 22:45:00|1768|1765|1767|1764|1769|1766|1765|1762|75
1589410200000|2020-05-13 22:50:00|1766|1763|1767|1764|1767|1764|1766|1763|66
1589410500000|2020-05-13 22:55:00|1768|1765|1768|1765|1768|1765|1766|1763|34
1589410800000|2020-05-13 23:00:00|1767|1764|1763|1760|1767|1764|1762|1759|197
1589411100000|2020-05-13 23:05:00|1764|1761|1769|1766|1769|1766|1763|1760|75
1589411400000|2020-05-13 23:10:00|1768|1765|1766|1763|1768|1765|1766|1763|28
1589411700000|2020-05-13 23:15:00|1765|1762|1762|1759|1766|1763|1760|1757|60
1589412000000|2020-05-13 23:20:00|1761|1758|1763|1760|1764|1761|1761|1758|198
1589412300000|2020-05-13 23:25:00|1762|1759|1762|1759|1762|1759|1762|1759|15
1589412600000|2020-05-13 23:30:00|1761|1758|1761|1758|1761|1758|1760|1757|35
1589412900000|2020-05-13 23:35:00|1762|1759|1764|1761|1764|1761|1762|1759|44
1589413200000|2020-05-13 23:40:00|1765|1762|1763|1760|1765|1762|1763|1760|56
1589413500000|2020-05-13 23:45:00|1762|1759|1764|1761|1765|1762|1762|1759|46
1589413800000|2020-05-13 23:50:00|1765|1762|1764|1761|1766|1763|1762|1759|35
1589414100000|2020-05-13 23:55:00|1765|1762|1765|1762|1765|1762|1763|1760|102
1589414400000|2020-05-14 00:00:00|1764|1761|1763|1760|1765|1762|1763|1760|54
1589414700000|2020-05-14 00:05:00|1764|1761|1766|1763|1770|1767|1764|1761|233
1589415000000|2020-05-14 00:10:00|1765|1762|1761|1758|1767|1764|1761|1758|77
1589415300000|2020-05-14 00:15:00|1760|1757|1761|1758|1764|1761|1760|1757|96
1589415600000|2020-05-14 00:20:00|1762|1759|1763|1760|1764|1761|1761|1758|38
1589415900000|2020-05-14 00:25:00|1764|1761|1762|1759|1764|1761|1761|1758|55
1589416200000|2020-05-14 00:30:00|1763|1760|1765|1762|1765|1762|1761|1758|48
1589416500000|2020-05-14 00:35:00|1764|1761|1764|1761|1766|1763|1763|1760|47
1589416800000|2020-05-14 00:40:00|1763|1760|1764|1761|1765|1762|1762|1759|44
1589417100000|2020-05-14 00:45:00|1763|1760|1764|1761|1765|1762|1763|1760|21
1589417400000|2020-05-14 00:50:00|1765|1762|1764|1761|1765|1762|1764|1761|32
1589417700000|2020-05-14 00:55:00|1763|1760|1763|1760|1765|1762|1763|1760|38
1589418000000|2020-05-14 01:00:00|1764|1761|1762|1759|1765|1762|1762|1759|54
1589418300000|2020-05-14 01:05:00|1765|1762|1764|1761|1765|1762|1764|1761|54
1589418600000|2020-05-14 01:10:00|1765|1762|1763|1760|1765|1762|1763|1760|37
1589418900000|2020-05-14 01:15:00|1762|1759|1764|1761|1764|1761|1762|1759|43
1589419200000|2020-05-14 01:20:00|1765|1762|1763|1760|1765|1762|1763|1760|43
1589419500000|2020-05-14 01:25:00|1764|1761|1762|1759|1764|1761|1762|1759|54
1589419800000|2020-05-14 01:30:00|1761|1758|1763|1760|1763|1760|1755|1752|301
1589420100000|2020-05-14 01:35:00|1762|1759|1761|1758|1763|1760|1759|1756|41
1589420400000|2020-05-14 01:40:00|1760|1757|1759|1756|1760|1757|1756|1753|129
1589420700000|2020-05-14 01:45:00|1758|1755|1758|1755|1763|1760|1758|1755|98
1589421000000|2020-05-14 01:50:00|1757|1754|1757|1754|1757|1754|1756|1753|74
1589421300000|2020-05-14 01:55:00|1758|1755|1758|1755|1758|1755|1758|1755|51
1589421600000|2020-05-14 02:00:00|1759|1756|1760|1757|1761|1758|1758|1755|116
1589421900000|2020-05-14 02:05:00|1761|1758|1761|1758|1763|1760|1761|1758|66
1589422200000|2020-05-14 02:10:00|1760|1757|1762|1759|1762|1759|1760|1757|77
1589422500000|2020-05-14 02:15:00|1761|1758|1762|1759|1762|1759|1760|1757|50
1589422800000|2020-05-14 02:20:00|1763|1760|1764|1761|1766|1763|1762|1759|68
1589423100000|2020-05-14 02:25:00|1765|1762|1762|1759|1765|1762|1762|1759|28
1589423400000|2020-05-14 02:30:00|1763|1760|1762|1759|1763|1760|1762|1759|27
1589423700000|2020-05-14 02:35:00|1763|1760|1763|1760|1764|1761|1762|1759|78
1589424000000|2020-05-14 02:40:00|1764|1761|1765|1762|1766|1763|1763|1760|51
1589424300000|2020-05-14 02:45:00|1766|1763|1764|1761|1766|1763|1764|1761|6
1589424600000|2020-05-14 02:50:00|1765|1762|1764|1761|1765|1762|1764|1761|23
1589424900000|2020-05-14 02:55:00|1765|1762|1765|1762|1765|1762|1765|1762|19
1589425200000|2020-05-14 03:00:00|1764|1761|1765|1762|1765|1762|1764|1761|27
1589425500000|2020-05-14 03:05:00|1766|1763|1764|1761|1766|1763|1764|1761|14
1589425800000|2020-05-14 03:10:00|1765|1762|1767|1764|1767|1764|1764|1761|32
1589426100000|2020-05-14 03:15:00|1766|1763|1766|1763|1766|1763|1766|1763|27
1589426400000|2020-05-14 03:20:00|1768|1765|1766|1763|1768|1765|1766|1763|25
1589426700000|2020-05-14 03:25:00|1767|1764|1766|1763|1767|1764|1766|1763|29
1589427000000|2020-05-14 03:30:00|1767|1764|1767|1764|1768|1765|1766|1763|50
1589427300000|2020-05-14 03:35:00|1766|1763|1766|1763|1767|1764|1766|1763|45
1589427600000|2020-05-14 03:40:00|1765|1762|1765|1762|1765|1762|1765|1762|7
1589427900000|2020-05-14 03:45:00|1766|1763|1765|1762|1766|1763|1765|1762|25
1589428200000|2020-05-14 03:50:00|1764|1761|1764|1761|1765|1762|1764|1761|37
1589428500000|2020-05-14 03:55:00|1765|1762|1764|1761|1765|1762|1764|1761|30
1589428800000|2020-05-14 04:00:00|1765|1762|1767|1764|1767|1764|1764|1761|30
1589429100000|2020-05-14 04:05:00|1766|1763|1766|1763|1767|1764|1766|1763|24
1589429400000|2020-05-14 04:10:00|1765|1762|1764|1761|1765|1762|1763|1760|32
1589429700000|2020-05-14 04:15:00|1765|1762|1766|1763|1766|1763|1764|1761|19
1589430000000|2020-05-14 04:20:00|1765|1762|1765|1762|1766|1763|1765|1762|13
1589430300000|2020-05-14 04:25:00|1764|1761|1763|1760|1764|1761|1763|1760|46
1589430600000|2020-05-14 04:30:00|1762|1759|1765|1762|1765|1762|1762|1759|40
1589430900000|2020-05-14 04:35:00|1764|1761|1765|1762|1765|1762|1764|1761|12
1589431200000|2020-05-14 04:40:00|1764|1761|1765|1762|1766|1763|1764|1761|19
1589431500000|2020-05-14 04:45:00|||||||||15
1589431800000|2020-05-14 04:50:00|1766|1763|1765|1762|1766|1763|1765|1762|18
1589432100000|2020-05-14 04:55:00|||||||||11
1589432400000|2020-05-14 05:00:00|1764|1761|1763|1760|1764|1761|1762|1759|108
1589432700000|2020-05-14 05:05:00|1762|1759|1762|1759|1762|1759|1762|1759|21
1589433000000|2020-05-14 05:10:00|1763|1760|1764|1761|1764|1761|1762|1759|66
1589433300000|2020-05-14 05:15:00|1763|1760|1764|1761|1765|1762|1763|1760|19
1589433600000|2020-05-14 05:20:00|1763|1760|1763|1760|1764|1761|1762|1759|34
1589433900000|2020-05-14 05:25:00|1764|1761|1763|1760|1764|1761|1763|1760|22
1589434200000|2020-05-14 05:30:00|1762|1759|1764|1761|1764|1761|1762|1759|20
1589434500000|2020-05-14 05:35:00|1763|1760|1764|1761|1764|1761|1762|1759|26
1589434800000|2020-05-14 05:40:00|1763|1760|1764|1761|1765|1762|1763|1760|17
1589435100000|2020-05-14 05:45:00|1765|1762|1765|1762|1765|1762|1764|1761|31
1589435400000|2020-05-14 05:50:00|1764|1761|1765|1762|1765|1762|1764|1761|46
1589435700000|2020-05-14 05:55:00|1764|1761|1766|1763|1766|1763|1764|1761|20
1589436000000|2020-05-14 06:00:00|1765|1762|1766|1763|1766|1763|1764|1761|25
1589436300000|2020-05-14 06:05:00|1765|1762|1765|1762|1766|1763|1764|1761|40
1589436600000|2020-05-14 06:10:00|1766|1763|1767|1764|1767|1764|1766|1763|45
1589436900000|2020-05-14 06:15:00|1766|1763|1769|1766|1769|1766|1766|1763|39
1589437200000|2020-05-14 06:20:00|1768|1765|1767|1764|1769|1766|1766|1763|53
1589437500000|2020-05-14 06:25:00|1766|1763|1766|1763|1767|1764|1765|1762|34
1589437800000|2020-05-14 06:30:00|1765|1762|1765|1762|1767|1764|1765|1762|28
1589438100000|2020-05-14 06:35:00|1764|1761|1765|1762|1765|1762|1764|1761|32
1589438400000|2020-05-14 06:40:00|1764|1761|1764|1761|1765|1762|1764|1761|38
1589438700000|2020-05-14 06:45:00|1763|1760|1766|1763|1766|1763|1763|1760|34
1589439000000|2020-05-14 06:50:00|1767|1764|1766|1763|1767|1764|1766|1763|21
1589439300000|2020-05-14 06:55:00|1765|1762|1766|1763|1766|1763|1765|1762|26
1589439600000|2020-05-14 07:00:00|1765|1762|1767|1764|1767|1764|1765|1762|89
1589439900000|2020-05-14 07:05:00|1768|1765|1767|1764|1768|1765|1767|1764|49
1589440200000|2020-05-14 07:10:00|1765|1762|1767|1764|1767|1764|1765|1762|40
1589440500000|2020-05-14 07:15:00|1768|1765|1769|1766|1769|1766|1768|1765|37
1589440800000|2020-05-14 07:20:00|1770|1767|1773|1770|1775|1772|1769|1766|226
1589441100000|2020-05-14 07:25:00|1772|1769|1771|1768|1773|1770|1771|1768|102
1589441400000|2020-05-14 07:30:00|1769|1766|1773|1770|1773|1770|1768|1765|142
1589441700000|2020-05-14 07:35:00|1774|1771|1777|1774|1777|1774|1774|1771|118
1589442000000|2020-05-14 07:40:00|1776|1773|1774|1771|1776|1773|1774|1771|84
1589442300000|2020-05-14 07:45:00|1773|1770|1773|1770|1775|1772|1771|1768|93
1589442600000|2020-05-14 07:50:00|1772|1769|1773|1770|1774|1771|1772|1769|49
1589442900000|2020-05-14 07:55:00|1774|1771|1775|1772|1775|1772|1771|1768|118
1589443200000|2020-05-14 08:00:00|1774|1771|1774|1771|1776|1773|1770|1767|130
1589443500000|2020-05-14 08:05:00|1773|1770|1771|1768|1773|1770|1770|1767|85
1589443800000|2020-05-14 08:10:00|1772|1769|1770|1767|1772|1769|1770|1767|85
1589444100000|2020-05-14 08:15:00|1769|1766|1770|1767|1770|1767|1768|1765|71
1589444400000|2020-05-14 08:20:00|1769|1766|1771|1768|1771|1768|1769|1766|67
1589444700000|2020-05-14 08:25:00|1772|1769|1771|1768|1773|1770|1770|1767|64
1589445000000|2020-05-14 08:30:00|1772|1769|1769|1766|1773|1770|1769|1766|77
1589445300000|2020-05-14 08:35:00|1770|1767|1769|1766|1771|1768|1768|1765|47
1589445600000|2020-05-14 08:40:00|1770|1767|1768|1765|1770|1767|1767|1764|36
1589445900000|2020-05-14 08:45:00|1767|1764|1767|1764|1769|1766|1767|1764|54
1589446200000|2020-05-14 08:50:00|1768|1765|1769|1766|1769|1766|1767|1764|69
1589446500000|2020-05-14 08:55:00|1768|1765|1765|1762|1768|1765|1763|1760|93
1589446800000|2020-05-14 09:00:00|1764|1761|1763|1760|1764|1761|1762|1759|150
1589447100000|2020-05-14 09:05:00|1764|1761|1766|1763|1768|1765|1763|1760|123
1589447400000|2020-05-14 09:10:00|1767|1764|1768|1765|1768|1765|1764|1761|41
1589447700000|2020-05-14 09:15:00|1767|1764|1764|1761|1767|1764|1763|1760|73
1589448000000|2020-05-14 09:20:00|1765|1762|1765|1762|1766|1763|1765|1762|56
1589448300000|2020-05-14 09:25:00|1764|1761|1766|1763|1767|1764|1764|1761|31
1589448600000|2020-05-14 09:30:00|1765|1762|1765|1762|1766|1763|1765|1762|29
1589448900000|2020-05-14 09:35:00|1764|1761|1764|1761|1765|1762|1764|1761|58
1589449200000|2020-05-14 09:40:00|1763|1760|1765|1762|1765|1762|1763|1760|143
1589449500000|2020-05-14 09:45:00|1766|1763|1769|1766|1769|1766|1766|1763|98
1589449800000|2020-05-14 09:50:00|1768|1765|1768|1765|1769|1766|1768|1765|54
1589450100000|2020-05-14 09:55:00|1767|1764|1771|1768|1771|1768|1767|1764|53
1589450400000|2020-05-14 10:00:00|1770|1767|1770|1767|1771|1768|1769|1766|48
1589450700000|2020-05-14 10:05:00|1769|1766|1770|1767|1771|1768|1769|1766|79
1589451000000|2020-05-14 10:10:00|||||||||81
1589451300000|2020-05-14 10:15:00|1771|1768|1770|1767|1771|1768|1770|1767|65
1589451600000|2020-05-14 10:20:00|1769|1766|1769|1766|1770|1767|1769|1766|89
1589451900000|2020-05-14 10:25:00|1770|1767|1766|1763|1770|1767|1766|1763|128
1589452200000|2020-05-14 10:30:00|1767|1764|1768|1765|1770|1767|1765|1762|106
1589452500000|2020-05-14 10:35:00|1769|1766|1768|1765|1769|1766|1767|1764|49
1589452800000|2020-05-14 10:40:00|1767|1764|1766|1763|1767|1764|1766|1763|49
1589453100000|2020-05-14 10:45:00|1765|1762|1768|1765|1769|1766|1765|1762|110
1589453400000|2020-05-14 10:50:00|1767|1764|1766|1763|1768|1765|1766|1763|26
1589453700000|2020-05-14 10:55:00|1765|1762|1768|1765|1768|1765|1764|1761|105
1589454000000|2020-05-14 11:00:00|1769|1766|1766|1763|1769|1766|1765|1762|108
1589454300000|2020-05-14 11:05:00|1765|1762|1765|1762|1765|1762|1764|1761|61
1589454600000|2020-05-14 11:10:00|1764|1761|1753|1750|1764|1761|1751|1748|610
1589454900000|2020-05-14 11:15:00|1754|1751|1753|1750|1758|1755|1749|1746|380
1589455200000|2020-05-14 11:20:00|1752|1749|1754|1751|1754|1751|1752|1749|128
1589455500000|2020-05-14 11:25:00|1755|1752|1756|1753|1757|1754|1753|1750|178
1589455800000|2020-05-14 11:30:00|1757|1754|1759|1756|1760|1757|1756|1753|201
1589456100000|2020-05-14 11:35:00|1758|1755|1757|1754|1759|1756|1756|1753|118
1589456400000|2020-05-14 11:40:00|1758|1755|1759|1756|1760|1757|1757|1754|135
1589456700000|2020-05-14 11:45:00|1760|1757|1761|1758|1761|1758|1759|1756|177
1589457000000|2020-05-14 11:50:00|1762|1759|1780|1777|1786|1783|1762|1759|1347
1589457300000|2020-05-14 11:55:00|1781|1778|1781|1778|1785|1782|1780|1777|766
1589457600000|2020-05-14 12:00:00|1782|1779|1776|1773|1782|1779|1774|1771|674
1589457900000|2020-05-14 12:05:00|1777|1774|1777|1774|1786|1783|1774|1771|857
1589458200000|2020-05-14 12:10:00|1776|1773|1775|1772|1781|1778|1774|1771|441
1589458500000|2020-05-14 12:15:00|1773|1770|1771|1768|1775|1772|1770|1767|569
1589458800000|2020-05-14 12:20:00|1772|1769|1772|1769|1775|1772|1771|1768|873
1589459100000|2020-05-14 12:25:00|1773|1770|1775|1772|1776|1773|1772|1769|663
1589459400000|2020-05-14 12:30:00|1777|1774|1778|1775|1781|1778|1776|1773|876
1589459700000|2020-05-14 12:35:00|1777|1774|1765|1762|1781|1778|1764|1761|770
1589460000000|2020-05-14 12:40:00|1764|1761|1759|1756|1767|1764|1752|1749|1319
1589460300000|2020-05-14 12:45:00|1760|1757|1758|1755|1765|1762|1756|1753|1181
1589460600000|2020-05-14 12:50:00|1757|1754|1763|1760|1764|1761|1757|1754|928
1589460900000|2020-05-14 12:55:00|1764|1761|1769|1766|1772|1769|1763|1760|572
1589461200000|2020-05-14 13:00:00|1768|1765|1763|1760|1769|1766|1754|1751|1377
1589461500000|2020-05-14 13:05:00|1762|1759|1773|1770|1773|1770|1761|1758|1564
1589461800000|2020-05-14 13:10:00|1772|1769|1768|1765|1772|1769|1760|1757|1113
1589462100000|2020-05-14 13:15:00|1767|1764|1772|1769|1773|1770|1765|1762|764
1589462400000|2020-05-14 13:20:00|1773|1770|1772|1769|1778|1775|1771|1768|1185
1589462700000|2020-05-14 13:25:00|1773|1770|1772|1769|1779|1776|1771|1768|925
1589463000000|2020-05-14 13:30:00|1773|1770|1764|1761|1778|1775|1764|1761|1373
1589463300000|2020-05-14 13:35:00|1765|1762|1767|1764|1769|1766|1764|1761|679
1589463600000|2020-05-14 13:40:00|1768|1765|1772|1769|1774|1771|1765|1762|792
1589463900000|2020-05-14 13:45:00|1773|1770|1778|1775|1780|1777|1771|1768|1060
1589464200000|2020-05-14 13:50:00|1777|1774|1784|1781|1790|1787|1775|1772|1469
1589464500000|2020-05-14 13:55:00|1783|1780|1776|1773|1785|1782|1776|1773|909
1589464800000|2020-05-14 14:00:00|1775|1772|1774|1771|1776|1773|1771|1768|901
1589465100000|2020-05-14 14:05:00|1775|1772|1785|1782|1786|1783|1774|1771|1087
1589465400000|2020-05-14 14:10:00|1784|1781|1785|1782|1787|1784|1784|1781|1333
1589465700000|2020-05-14 14:15:00|1786|1783|1791|1788|1796|1793|1785|1782|1519
1589466000000|2020-05-14 14:20:00|1792|1789|1799|1796|1799|1796|1792|1789|1619
1589466300000|2020-05-14 14:25:00|1800|1797|1796|1793|1801|1798|1792|1789|1221
1589466600000|2020-05-14 14:30:00|1804|1801|1800|1797|1814|1811|1791|1788|3343
1589466900000|2020-05-14 14:35:00|1799|1796|1805|1802|1823|1820|1798|1795|2671
1589467200000|2020-05-14 14:40:00|1806|1803|1810|1807|1813|1810|1805|1802|1285
1589467500000|2020-05-14 14:45:00|1811|1808|1812|1809|1812|1809|1801|1798|850
1589467800000|2020-05-14 14:50:00|1813|1810|1813|1810|1819|1816|1809|1806|1517
1589468100000|2020-05-14 14:55:00|1812|1809|1809|1806|1814|1811|1803|1800|1502
1589468400000|2020-05-14 15:00:00|1810|1807|1810|1807|1816|1813|1808|1805|1019
1589468700000|2020-05-14 15:05:00|1809|1806|1811|1808|1814|1811|1806|1803|929
1589469000000|2020-05-14 15:10:00|1810|1807|1821|1818|1823|1820|1810|1807|1351
1589469300000|2020-05-14 15:15:00|1822|1819|1825|1822|1825|1822|1817|1814|1325
1589469600000|2020-05-14 15:20:00|1824|1821|1819|1816|1825|1822|1815|1812|1346
1589469900000|2020-05-14 15:25:00|1820|1817|1822|1819|1822|1819|1818|1815|778
1589470200000|2020-05-14 15:30:00|1821|1818|1824|1821|1826|1823|1819|1816|1070
1589470500000|2020-05-14 15:35:00|1825|1822|1839|1836|1839|1836|1824|1821|2127
1589470800000|2020-05-14 15:40:00|1838|1835|1828|1825|1838|1835|1827|1824|1397
1589471100000|2020-05-14 15:45:00|1829|1826|1816|1813|1830|1827|1816|1813|1275
1589471400000|2020-05-14 15:50:00|1815|1812|1825|1822|1826|1823|1812|1809|1156
1589471700000|2020-05-14 15:55:00|1824|1821|1829|1826|1829|1826|1823|1820|1326
1589472000000|2020-05-14 16:00:00|1828|1825|1818|1815|1831|1828|1816|1813|1422
1589472300000|2020-05-14 16:05:00|1819|1816|1819|1816|1825|1822|1811|1808|887
1589472600000|2020-05-14 16:10:00|1820|1817|1826|1823|1827|1824|1819|1816|807
1589472900000|2020-05-14 16:15:00|1825|1822|1832|1829|1833|1830|1825|1822|1094
1589473200000|2020-05-14 16:20:00|1833|1830|1832|1829|1835|1832|1828|1825|878
1589473500000|2020-05-14 16:25:00|1831|1828|1830|1827|1832|1829|1828|1825|552
1589473800000|2020-05-14 16:30:00|1829|1826|1822|1819|1832|1829|1822|1819|719
1589474100000|2020-05-14 16:35:00|1823|1820|1817|1814|1824|1821|1813|1810|1355
1589474400000|2020-05-14 16:40:00|1818|1815|1817|1814|1822|1819|1815|1812|1055
1589474700000|2020-05-14 16:45:00|1818|1815|1817|1814|1820|1817|1816|1813|665
1589475000000|2020-05-14 16:50:00|1816|1813|1814|1811|1816|1813|1807|1804|1300
1589475300000|2020-05-14 16:55:00|1815|1812|1808|1805|1815|1812|1806|1803|927
1589475600000|2020-05-14 17:00:00|1809|1806|1807|1804|1810|1807|1798|1795|1106
1589475900000|2020-05-14 17:05:00|1808|1805|1818|1815|1818|1815|1806|1803|921
1589476200000|2020-05-14 17:10:00|1819|1816|1822|1819|1823|1820|1818|1815|712
1589476500000|2020-05-14 17:15:00|1821|1818|1823|1820|1825|1822|1819|1816|805
1589476800000|2020-05-14 17:20:00|1822|1819|1819|1816|1822|1819|1814|1811|766
1589477100000|2020-05-14 17:25:00|1820|1817|1818|1815|1821|1818|1816|1813|456
1589477400000|2020-05-14 17:30:00|1817|1814|1819|1816|1821|1818|1817|1814|626
1589477700000|2020-05-14 17:35:00|1820|1817|1816|1813|1822|1819|1813|1810|632
1589478000000|2020-05-14 17:40:00|1815|1812|1817|1814|1817|1814|1813|1810|560
1589478300000|2020-05-14 17:45:00|1818|1815|1813|1810|1818|1815|1812|1809|644
1589478600000|2020-05-14 17:50:00|1814|1811|1810|1807|1814|1811|1810|1807|772
1589478900000|2020-05-14 17:55:00|1811|1808|1816|1813|1818|1815|1811|1808|738
1589479200000|2020-05-14 18:00:00|1817|1814|1814|1811|1818|1815|1814|1811|959
1589479500000|2020-05-14 18:05:00|1813|1810|1813|1810|1816|1813|1811|1808|861
1589479800000|2020-05-14 18:10:00|1812|1809|1811|1808|1816|1813|1810|1807|746
1589480100000|2020-05-14 18:15:00|1812|1809|1802|1799|1812|1809|1799|1796|1889
1589480400000|2020-05-14 18:20:00|1803|1800|1798|1795|1808|1805|1796|1793|1699
1589480700000|2020-05-14 18:25:00|1800|1797|1798|1795|1803|1800|1795|1792|7295
1589481000000|2020-05-14 18:30:00|1797|1794|1799|1796|1800|1797|1789|1786|1670
1589481300000|2020-05-14 18:35:00|1798|1795|1797|1794|1799|1796|1796|1793|968
1589481600000|2020-05-14 18:40:00|1796|1793|1795|1792|1797|1794|1791|1788|684
1589481900000|2020-05-14 18:45:00|1794|1791|1796|1793|1797|1794|1792|1789|358
1589482200000|2020-05-14 18:50:00|1795|1792|1801|1798|1801|1798|1795|1792|277
1589482500000|2020-05-14 18:55:00|1800|1797|1799|1796|1803|1800|1799|1796|374
1589482800000|2020-05-14 19:00:00|1800|1797|1799|1796|1800|1797|1797|1794|186
1589483100000|2020-05-14 19:05:00|1798|1795|1796|1793|1799|1796|1795|1792|229
1589483400000|2020-05-14 19:10:00|1795|1792|1790|1787|1795|1792|1789|1786|267
1589483700000|2020-05-14 19:15:00|1789|1786|1787|1784|1790|1787|1786|1783|422
1589484000000|2020-05-14 19:20:00|1786|1783|1786|1783|1787|1784|1786|1783|128
1589484300000|2020-05-14 19:25:00|1787|1784|1787|1784|1788|1785|1786|1783|264
1589484600000|2020-05-14 19:30:00|1786|1783|1781|1778|1787|1784|1778|1775|481
1589484900000|2020-05-14 19:35:00|1782|1779|1780|1777|1783|1780|1780|1777|121
1589485200000|2020-05-14 19:40:00|1781|1778|1783|1780|1784|1781|1781|1778|225
1589485500000|2020-05-14 19:45:00|1784|1781|1787|1784|1787|1784|1783|1780|277
1589485800000|2020-05-14 19:50:00|1788|1785|1786|1783|1788|1785|1786|1783|154
1589486100000|2020-05-14 19:55:00|1785|1782|1785|1782|1787|1784|1784|1781|300
1589486400000|2020-05-14 20:00:00|1784|1781|1786|1783|1786|1783|1783|1780|108
1589486700000|2020-05-14 20:05:00|1787|1784|1784|1781|1787|1784|1784|1781|127
1589487000000|2020-05-14 20:10:00|1785|1782|1786|1783|1786|1783|1784|1781|128
1589487300000|2020-05-14 20:15:00|1787|1784|1788|1785|1788|1785|1786|1783|57
1589487600000|2020-05-14 20:20:00|1789|1786|1789|1786|1791|1788|1789|1786|85
1589487900000|2020-05-14 20:25:00|1790|1787|1792|1789|1792|1789|1790|1787|42
1589488200000|2020-05-14 20:30:00|1791|1788|1791|1788|1792|1789|1790|1787|53
1589488500000|2020-05-14 20:35:00|1790|1787|1793|1790|1793|1790|1790|1787|127
1589488800000|2020-05-14 20:40:00|1792|1789|1792|1789|1793|1790|1791|1788|59
1589489100000|2020-05-14 20:45:00|1791|1788|1792|1789|1792|1789|1791|1788|107
1589489400000|2020-05-14 20:50:00|1791|1788|1791|1788|1793|1790|1791|1788|106
1589489700000|2020-05-14 20:55:00|1792|1789|1791|1788|1792|1789|1791|1788|76
1589493600000|2020-05-14 22:00:00|1792|1789|1787|1784|1792|1789|1777|1774|265
1589493900000|2020-05-14 22:05:00|1788|1785|1790|1787|1790|1787|1786|1783|62
1589494200000|2020-05-14 22:10:00|1789|1786|1789|1786|1790|1787|1788|1785|37
1589494500000|2020-05-14 22:15:00|1790|1787|1788|1785|1791|1788|1788|1785|17
1589494800000|2020-05-14 22:20:00|1787|1784|1787|1784|1788|1785|1785|1782|56
1589495100000|2020-05-14 22:25:00|1788|1785|1789|1786|1789|1786|1788|1785|12
1589495400000|2020-05-14 22:30:00|1790|1787|1789|1786|1790|1787|1789|1786|37
1589495700000|2020-05-14 22:35:00|1790|1787|1795|1792|1795|1792|1790|1787|78
1589496000000|2020-05-14 22:40:00|1797|1794|1802|1799|1804|1801|1795|1792|147
1589496300000|2020-05-14 22:45:00|1801|1798|1803|1800|1803|1800|1801|1798|104
1589496600000|2020-05-14 22:50:00|1802|1799|1806|1803|1809|1806|1801|1798|149
1589496900000|2020-05-14 22:55:00|1805|1802|1814|1811|1816|1813|1805|1802|271
1589497200000|2020-05-14 23:00:00|1813|1810|1813|1810|1814|1811|1808|1805|183
1589497500000|2020-05-14 23:05:00|1812|1809|1809|1806|1813|1810|1807|1804|143
1589497800000|2020-05-14 23:10:00|1810|1807|1808|1805|1811|1808|1808|1805|48
1589498100000|2020-05-14 23:15:00|1809|1806|1807|1804|1809|1806|1807|1804|31
1589498400000|2020-05-14 23:20:00|1806|1803|1806|1803|1807|1804|1805|1802|37
1589498700000|2020-05-14 23:25:00|1807|1804|1812|1809|1815|1812|1806|1803|125
1589499000000|2020-05-14 23:30:00|1815|1812|1821|1818|1822|1819|1814|1811|213
1589499300000|2020-05-14 23:35:00|1820|1817|1821|1818|1824|1821|1819|1816|74
1589499600000|2020-05-14 23:40:00|1820|1817|1816|1813|1820|1817|1816|1813|59
1589499900000|2020-05-14 23:45:00|1817|1814|1814|1811|1819|1816|1814|1811|96
1589500200000|2020-05-14 23:50:00|1813|1810|1812|1809|1816|1813|1809|1806|67
1589500500000|2020-05-14 23:55:00|1813|1810|1813|1810|1815|1812|1812|1809|51
1589500800000|2020-05-15 00:00:00|1812|1809|1817|1814|1818|1815|1811|1808|143
1589501100000|2020-05-15 00:05:00|1816|1813|1813|1810|1816|1813|1810|1807|107
1589501400000|2020-05-15 00:10:00|1812|1809|1809|1806|1812|1809|1808|1805|68
1589501700000|2020-05-15 00:15:00|1810|1807|1811|1808|1811|1808|1809|1806|72
1589502000000|2020-05-15 00:20:00|1812|1809|1812|1809|1812|1809|1808|1805|75
1589502300000|2020-05-15 00:25:00|1811|1808|1811|1808|1812|1809|1811|1808|43
1589502600000|2020-05-15 00:30:00|1812|1809|1814|1811|1815|1812|1811|1808|138
1589502900000|2020-05-15 00:35:00|1815|1812|1817|1814|1817|1814|1814|1811|68
1589503200000|2020-05-15 00:40:00|1816|1813|1815|1812|1816|1813|1813|1810|64
1589503500000|2020-05-15 00:45:00|1817|1814|1815|1812|1818|1815|1815|1812|67
1589503800000|2020-05-15 00:50:00|1814|1811|1813|1810|1814|1811|1813|1810|23
1589504100000|2020-05-15 00:55:00|1812|1809|1811|1808|1812|1809|1809|1806|61
1589504400000|2020-05-15 01:00:00|1810|1807|1813|1810|1813|1810|1809|1806|43
1589504700000|2020-05-15 01:05:00|1812|1809|1813|1810|1813|1810|1812|1809|47
1589505000000|2020-05-15 01:10:00|1812|1809|1812|1809|1814|1811|1812|1809|27
1589505300000|2020-05-15 01:15:00|1813|1810|1811|1808|1813|1810|1811|1808|17
1589505600000|2020-05-15 01:20:00|1812|1809|1812|1809|1812|1809|1810|1807|17
1589505900000|2020-05-15 01:25:00|1813|1810|1814|1811|1814|1811|1813|1810|22
1589506200000|2020-05-15 01:30:00|1813|1810|1816|1813|1816|1813|1813|1810|24
1589506500000|2020-05-15 01:35:00|1815|1812|1815|1812|1817|1814|1815|1812|29
1589506800000|2020-05-15 01:40:00|1816|1813|1816|1813|1816|1813|1815|1812|36
1589507100000|2020-05-15 01:45:00|1815|1812|1814|1811|1816|1813|1814|1811|39
1589507400000|2020-05-15 01:50:00|1815|1812|1816|1813|1816|1813|1815|1812|47
1589507700000|2020-05-15 01:55:00|1815|1812|1816|1813|1816|1813|1815|1812|22
1589508000000|2020-05-15 02:00:00|1817|1814|1817|1814|1818|1815|1816|1813|33
1589508300000|2020-05-15 02:05:00|1816|1813|1815|1812|1816|1813|1815|1812|16
1589508600000|2020-05-15 02:10:00|1816|1813|1818|1815|1818|1815|1816|1813|44
1589508900000|2020-05-15 02:15:00|1817|1814|1817|1814|1817|1814|1815|1812|26
1589509200000|2020-05-15 02:20:00|1816|1813|1816|1813|1817|1814|1816|1813|17
1589509500000|2020-05-15 02:25:00|1815|1812|1815|1812|1816|1813|1815|1812|28
1589509800000|2020-05-15 02:30:00|1816|1813|1816|1813|1816|1813|1815|1812|26
1589510100000|2020-05-15 02:35:00|1815|1812|1815|1812|1816|1813|1815|1812|15
1589510400000|2020-05-15 02:40:00|1816|1813|1817|1814|1818|1815|1815|1812|24
1589510700000|2020-05-15 02:45:00|1816|1813|1815|1812|1817|1814|1815|1812|30
1589511000000|2020-05-15 02:50:00|1816|1813|1815|1812|1816|1813|1815|1812|9
1589511300000|2020-05-15 02:55:00|1816|1813|1816|1813|1816|1813|1815|1812|17
1589511600000|2020-05-15 03:00:00|1815|1812|1815|1812|1816|1813|1815|1812|46
1589511900000|2020-05-15 03:05:00|1816|1813|1815|1812|1816|1813|1815|1812|12
1589512200000|2020-05-15 03:10:00|1814|1811|1814|1811|1814|1811|1812|1809|83
1589512500000|2020-05-15 03:15:00|1815|1812|1815|1812|1815|1812|1815|1812|7
1589512800000|2020-05-15 03:20:00|1814|1811|1814|1811|1815|1812|1814|1811|18
1589513100000|2020-05-15 03:25:00|1815|1812|1814|1811|1815|1812|1814|1811|19
1589513400000|2020-05-15 03:30:00|1813|1810|1809|1806|1815|1812|1807|1804|178
1589513700000|2020-05-15 03:35:00|1808|1805|1812|1809|1813|1810|1808|1805|43
1589514000000|2020-05-15 03:40:00|1813|1810|1813|1810|1814|1811|1812|1809|18
1589514300000|2020-05-15 03:45:00|1812|1809|1813|1810|1813|1810|1811|1808|43
1589514600000|2020-05-15 03:50:00|1812|1809|1812|1809|1813|1810|1812|1809|13
1589514900000|2020-05-15 03:55:00|1813|1810|1811|1808|1813|1810|1811|1808|12
1589515200000|2020-05-15 04:00:00|1810|1807|1809|1806|1811|1808|1809|1806|31
1589515500000|2020-05-15 04:05:00|1810|1807|1807|1804|1810|1807|1805|1802|153
1589515800000|2020-05-15 04:10:00|1806|1803|1807|1804|1807|1804|1806|1803|44
1589516100000|2020-05-15 04:15:00|1808|1805|1809|1806|1811|1808|1808|1805|51
1589516400000|2020-05-15 04:20:00|1810|1807|1810|1807|1810|1807|1809|1806|25
1589516700000|2020-05-15 04:25:00|1811|1808|1810|1807|1811|1808|1807|1804|62
1589517000000|2020-05-15 04:30:00|1809|1806|1811|1808|1811|1808|1809|1806|43
1589517300000|2020-05-15 04:35:00|1812|1809|1811|1808|1812|1809|1811|1808|22
1589517600000|2020-05-15 04:40:00|1812|1809|1811|1808|1812|1809|1811|1808|19
1589517900000|2020-05-15 04:45:00|1812|1809|1813|1810|1814|1811|1812|1809|45
1589518200000|2020-05-15 04:50:00|1814|1811|1814|1811|1815|1812|1814|1811|31
1589518500000|2020-05-15 04:55:00|1813|1810|1814|1811|1814|1811|1813|1810|9
1589518800000|2020-05-15 05:00:00|1815|1812|1818|1815|1818|1815|1814|1811|108
1589519100000|2020-05-15 05:05:00|1819|1816|1818|1815|1819|1816|1816|1813|79
1589519400000|2020-05-15 05:10:00|1817|1814|1815|1812|1819|1816|1815|1812|43
1589519700000|2020-05-15 05:15:00|1816|1813|1816|1813|1817|1814|1815|1812|36
1589520000000|2020-05-15 05:20:00|1815|1812|1817|1814|1818|1815|1815|1812|24
1589520300000|2020-05-15 05:25:00|1816|1813|1815|1812|1816|1813|1815|1812|21
1589520600000|2020-05-15 05:30:00|1814|1811|1817|1814|1818|1815|1814|1811|27
1589520900000|2020-05-15 05:35:00|1816|1813|1817|1814|1818|1815|1816|1813|30
1589521200000|2020-05-15 05:40:00|1816|1813|1818|1815|1818|1815|1816|1813|25
1589521500000|2020-05-15 05:45:00|1817|1814|1818|1815|1818|1815|1817|1814|29
1589521800000|2020-05-15 05:50:00|1819|1816|1820|1817|1821|1818|1819|1816|71
1589522100000|2020-05-15 05:55:00|1821|1818|1821|1818|1821|1818|1820|1817|29
1589522400000|2020-05-15 06:00:00|1820|1817|1821|1818|1821|1818|1819|1816|50
1589522700000|2020-05-15 06:05:00|1820|1817|1820|1817|1822|1819|1820|1817|62
1589523000000|2020-05-15 06:10:00|1821|1818|1820|1817|1821|1818|1818|1815|40
1589523300000|2020-05-15 06:15:00|1819|1816|1820|1817|1821|1818|1819|1816|54
1589523600000|2020-05-15 06:20:00|1819|1816|1817|1814|1820|1817|1817|1814|44
1589523900000|2020-05-15 06:25:00|1818|1815|1818|1815|1819|1816|1818|1815|15
1589524200000|2020-05-15 06:30:00|1819|1816|1818|1815|1819|1816|1818|1815|37
1589524500000|2020-05-15 06:35:00|1819|1816|1819|1816|1819|1816|1818|1815|14
1589524800000|2020-05-15 06:40:00|1820|1817|1820|1817|1820|1817|1819|1816|34
1589525100000|2020-05-15 06:45:00|1819|1816|1819|1816|1820|1817|1817|1814|30
1589525400000|2020-05-15 06:50:00|1820|1817|1819|1816|1820|1817|1819|1816|25
1589525700000|2020-05-15 06:55:00|1820|1817|1819|1816|1820|1817|1819|1816|24
1589526000000|2020-05-15 07:00:00|1818|1815|1826|1823|1827|1824|1818|1815|117
1589526300000|2020-05-15 07:05:00|1825|1822|1825|1822|1827|1824|1823|1820|79
1589526600000|2020-05-15 07:10:00|1824|1821|1827|1824|1828|1825|1823|1820|228
1589526900000|2020-05-15 07:15:00|1828|1825|1836|1833|1838|1835|1827|1824|361
1589527200000|2020-05-15 07:20:00|1835|1832|1832|1829|1835|1832|1830|1827|191
1589527500000|2020-05-15 07:25:00|1831|1828|1828|1825|1833|1830|1827|1824|134
1589527800000|2020-05-15 07:30:00|1829|1826|1827|1824|1830|1827|1825|1822|131
1589528100000|2020-05-15 07:35:00|1828|1825|1828|1825|1828|1825|1826|1823|38
1589528400000|2020-05-15 07:40:00|1827|1824|1828|1825|1828|1825|1826|1823|24
1589528700000|2020-05-15 07:45:00|1827|1824|1827|1824|1829|1826|1827|1824|72
1589529000000|2020-05-15 07:50:00|1828|1825|1832|1829|1834|1831|1827|1824|99
1589529300000|2020-05-15 07:55:00|1831|1828|1832|1829|1833|1830|1831|1828|75
1589529600000|2020-05-15 08:00:00|1831|1828|1831|1828|1833|1830|1831|1828|100
1589529900000|2020-05-15 08:05:00|1832|1829|1832|1829|1835|1832|1831|1828|105
1589530200000|2020-05-15 08:10:00|1833|1830|1836|1833|1836|1833|1831|1828|110
1589530500000|2020-05-15 08:15:00|1837|1834|1835|1832|1838|1835|1835|1832|136
1589530800000|2020-05-15 08:20:00|1834|1831|1834|1831|1835|1832|1834|1831|58
1589531100000|2020-05-15 08:25:00|1833|1830|1831|1828|1833|1830|1831|1828|48
1589531400000|2020-05-15 08:30:00|1830|1827|1831|1828|1832|1829|1829|1826|48
1589531700000|2020-05-15 08:35:00|1832|1829|1830|1827|1832|1829|1828|1825|97
1589532000000|2020-05-15 08:40:00|1829|1826|1828|1825|1829|1826|1828|1825|55
1589532300000|2020-05-15 08:45:00|1827|1824|1827|1824|1827|1824|1826|1823|37
1589532600000|2020-05-15 08:50:00|1828|1825|1828|1825|1829|1826|1826|1823|47
1589532900000|2020-05-15 08:55:00|1829|1826|1828|1825|1829|1826|1825|1822|70
1589533200000|2020-05-15 09:00:00|1829|1826|1827|1824|1833|1830|1827|1824|82
1589533500000|2020-05-15 09:05:00|1828|1825|1827|1824|1830|1827|1826|1823|51
1589533800000|2020-05-15 09:10:00|1828|1825|1827|1824|1830|1827|1826|1823|158
1589534100000|2020-05-15 09:15:00|1828|1825|1827|1824|1829|1826|1827|1824|71
1589534400000|2020-05-15 09:20:00|1826|1823|1826|1823|1826|1823|1826|1823|30
1589534700000|2020-05-15 09:25:00|1827|1824|1827|1824|1827|1824|1827|1824|14
1589535000000|2020-05-15 09:30:00|1828|1825|1826|1823|1829|1826|1825|1822|46
1589535300000|2020-05-15 09:35:00|1825|1822|1830|1827|1830|1827|1825|1822|29
1589535600000|2020-05-15 09:40:00|1829|1826|1829|1826|1832|1829|1828|1825|82
1589535900000|2020-05-15 09:45:00|1830|1827|1830|1827|1832|1829|1829|1826|39
1589536200000|2020-05-15 09:50:00|1831|1828|1832|1829|1834|1831|1831|1828|76
1589536500000|2020-05-15 09:55:00|1833|1830|1829|1826|1833|1830|1828|1825|130
1589536800000|2020-05-15 10:00:00|1830|1827|1831|1828|1832|1829|1829|1826|55
1589537100000|2020-05-15 10:05:00|1832|1829|1835|1832|1838|1835|1832|1829|160
1589537400000|2020-05-15 10:10:00|1836|1833|1837|1834|1837|1834|1835|1832|79
1589537700000|2020-05-15 10:15:00|1836|1833|1833|1830|1837|1834|1832|1829|171
1589538000000|2020-05-15 10:20:00|1834|1831|1835|1832|1837|1834|1833|1830|175
1589538300000|2020-05-15 10:25:00|1836|1833|1834|1831|1838|1835|1833|1830|149
1589538600000|2020-05-15 10:30:00|1833|1830|1832|1829|1835|1832|1831|1828|134
1589538900000|2020-05-15 10:35:00|1831|1828|1836|1833|1836|1833|1831|1828|113
1589539200000|2020-05-15 10:40:00|1835|1832|1830|1827|1835|1832|1827|1824|311
1589539500000|2020-05-15 10:45:00|1831|1828|1827|1824|1832|1829|1827|1824|89
1589539800000|2020-05-15 10:50:00|1826|1823|1826|1823|1829|1826|1826|1823|118
1589540100000|2020-05-15 10:55:00|1827|1824|1827|1824|1828|1825|1825|1822|231
1589540400000|2020-05-15 11:00:00|1826|1823|1829|1826|1829|1826|1825|1822|399
1589540700000|2020-05-15 11:05:00|1830|1827|1831|1828|1834|1831|1828|1825|237
1589541000000|2020-05-15 11:10:00|1830|1827|1832|1829|1833|1830|1830|1827|132
1589541300000|2020-05-15 11:15:00|1833|1830|1829|1826|1833|1830|1828|1825|144
1589541600000|2020-05-15 11:20:00|1830|1827|1829|1826|1830|1827|1829|1826|113
1589541900000|2020-05-15 11:25:00|1830|1827|1831|1828|1831|1828|1829|1826|126
1589542200000|2020-05-15 11:30:00|1830|1827|1833|1830|1837|1834|1830|1827|291
1589542500000|2020-05-15 11:35:00|1834|1831|1827|1824|1834|1831|1827|1824|179
1589542800000|2020-05-15 11:40:00|1828|1825|1828|1825|1829|1826|1825|1822|210
1589543100000|2020-05-15 11:45:00|1827|1824|1827|1824|1828|1825|1826|1823|118
1589543400000|2020-05-15 11:50:00|1826|1823|1815|1812|1827|1824|1813|1810|667
1589543700000|2020-05-15 11:55:00|1816|1813|1821|1818|1821|1818|1816|1813|359
1589544000000|2020-05-15 12:00:00|1822|1819|1822|1819|1825|1822|1817|1814|421
1589544300000|2020-05-15 12:05:00|1821|1818|1826|1823|1829|1826|1821|1818|369
1589544600000|2020-05-15 12:10:00|1827|1824|1839|1836|1845|1842|1826|1823|1065
1589544900000|2020-05-15 12:15:00|1840|1837|1842|1839|1844|1841|1834|1831|752
1589545200000|2020-05-15 12:20:00|1843|1840|1840|1837|1847|1844|1839|1836|712
1589545500000|2020-05-15 12:25:00|1839|1836|1841|1838|1842|1839|1838|1835|351
1589545800000|2020-05-15 12:30:00|1840|1837|1835|1832|1840|1837|1834|1831|576
1589546100000|2020-05-15 12:35:00|1836|1833|1833|1830|1839|1836|1833|1830|447
1589546400000|2020-05-15 12:40:00|1832|1829|1832|1829|1835|1832|1829|1826|440
1589546700000|2020-05-15 12:45:00|1831|1828|1825|1822|1832|1829|1824|1821|559
1589547000000|2020-05-15 12:50:00|1824|1821|1834|1831|1834|1831|1824|1821|670
1589547300000|2020-05-15 12:55:00|1835|1832|1833|1830|1839|1836|1833|1830|753
1589547600000|2020-05-15 13:00:00|1831|1828|1829|1826|1831|1828|1817|1814|1732
1589547900000|2020-05-15 13:05:00|1830|1827|1821|1818|1830|1827|1820|1817|797
1589548200000|2020-05-15 13:10:00|1822|1819|1830|1827|1830|1827|1819|1816|556
1589548500000|2020-05-15 13:15:00|1831|1828|1840|1837|1842|1839|1830|1827|1276
1589548800000|2020-05-15 13:20:00|1839|1836|1840|1837|1843|1840|1838|1835|725
1589549100000|2020-05-15 13:25:00|1839|1836|1841|1838|1844|1841|1837|1834|555
1589549400000|2020-05-15 13:30:00|1842|1839|1830|1827|1845|1842|1830|1827|671
1589549700000|2020-05-15 13:35:00|1831|1828|1835|1832|1838|1835|1826|1823|694
1589550000000|2020-05-15 13:40:00|1833|1830|1834|1831|1837|1834|1830|1827|593
1589550300000|2020-05-15 13:45:00|1835|1832|1831|1828|1835|1832|1829|1826|285
1589550600000|2020-05-15 13:50:00|1830|1827|1816|1813|1831|1828|1816|1813|1141
1589550900000|2020-05-15 13:55:00|1815|1812|1808|1805|1815|1812|1807|1804|1663
1589551200000|2020-05-15 14:00:00|1809|1806|1808|1805|1811|1808|1803|1800|1735
1589551500000|2020-05-15 14:05:00|1807|1804|1816|1813|1818|1815|1807|1804|1576
1589551800000|2020-05-15 14:10:00|1815|1812|1819|1816|1820|1817|1813|1810|657
1589552100000|2020-05-15 14:15:00|1818|1815|1821|1818|1824|1821|1818|1815|1238
1589552400000|2020-05-15 14:20:00|1820|1817|1810|1807|1820|1817|1809|1806|1027
1589552700000|2020-05-15 14:25:00|1811|1808|1806|1803|1816|1813|1800|1797|1784
1589553000000|2020-05-15 14:30:00|1805|1802|1805|1802|1807|1804|1802|1799|780
1589553300000|2020-05-15 14:35:00|1804|1801|1801|1798|1806|1803|1795|1792|1123
1589553600000|2020-05-15 14:40:00|1800|1797|1801|1798|1801|1798|1795|1792|769
1589553900000|2020-05-15 14:45:00|1800|1797|1795|1792|1802|1799|1794|1791|779
1589554200000|2020-05-15 14:50:00|1794|1791|1791|1788|1795|1792|1790|1787|1197
1589554500000|2020-05-15 14:55:00|1792|1789|1786|1783|1792|1789|1783|1780|1059
1589554800000|2020-05-15 15:00:00|1787|1784|1784|1781|1788|1785|1778|1775|976
1589555100000|2020-05-15 15:05:00|1783|1780|1788|1785|1789|1786|1778|1775|1485
1589555400000|2020-05-15 15:10:00|1789|1786|1790|1787|1794|1791|1787|1784|928
1589555700000|2020-05-15 15:15:00|1789|1786|1798|1795|1800|1797|1787|1784|1020
1589556000000|2020-05-15 15:20:00|1799|1796|1797|1794|1801|1798|1796|1793|930
1589556300000|2020-05-15 15:25:00|1796|1793|1800|1797|1801|1798|1796|1793|461
1589556600000|2020-05-15 15:30:00|1801|1798|1810|1807|1810|1807|1801|1798|956
1589556900000|2020-05-15 15:35:00|1811|1808|1805|1802|1812|1809|1804|1801|808
1589557200000|2020-05-15 15:40:00|1806|1803|1802|1799|1808|1805|1799|1796|704
1589557500000|2020-05-15 15:45:00|1801|1798|1800|1797|1802|1799|1796|1793|845
1589557800000|2020-05-15 15:50:00|1799|1796|1803|1800|1803|1800|1797|1794|468
1589558100000|2020-05-15 15:55:00|1804|1801|1804|1801|1806|1803|1803|1800|695
1589558400000|2020-05-15 16:00:00|1805|1802|1808|1805|1810|1807|1804|1801|589
1589558700000|2020-05-15 16:05:00|1807|1804|1801|1798|1807|1804|1799|1796|555
1589559000000|2020-05-15 16:10:00|1802|1799|1808|1805|1809|1806|1800|1797|379
1589559300000|2020-05-15 16:15:00|1807|1804|1801|1798|1808|1805|1800|1797|822
1589559600000|2020-05-15 16:20:00|1802|1799|1802|1799|1805|1802|1801|1798|440
1589559900000|2020-05-15 16:25:00|1803|1800|1801|1798|1804|1801|1800|1797|267
1589560200000|2020-05-15 16:30:00|1802|1799|1798|1795|1802|1799|1795|1792|547
1589560500000|2020-05-15 16:35:00|1797|1794|1792|1789|1798|1795|1789|1786|952
1589560800000|2020-05-15 16:40:00|1791|1788|1793|1790|1795|1792|1789|1786|855
1589561100000|2020-05-15 16:45:00|1792|1789|1791|1788|1796|1793|1789|1786|688
1589561400000|2020-05-15 16:50:00|1790|1787|1791|1788|1794|1791|1788|1785|679
1589561700000|2020-05-15 16:55:00|1790|1787|1790|1787|1791|1788|1787|1784|503
1589562000000|2020-05-15 17:00:00|1791|1788|1791|1788|1792|1789|1788|1785|519
1589562300000|2020-05-15 17:05:00|1792|1789|1788|1785|1793|1790|1787|1784|1299
1589562600000|2020-05-15 17:10:00|1787|1784|1783|1780|1788|1785|1783|1780|1599
1589562900000|2020-05-15 17:15:00|1784|1781|1785|1782|1786|1783|1783|1780|426
1589563200000|2020-05-15 17:20:00|1784|1781|1777|1774|1784|1781|1776|1773|1160
1589563500000|2020-05-15 17:25:00|1778|1775|1780|1777|1783|1780|1776|1773|868
1589563800000|2020-05-15 17:30:00|1781|1778|1781|1778|1784|1781|1781|1778|508
1589564100000|2020-05-15 17:35:00|1780|1777|1783|1780|1788|1785|1779|1776|1011
1589564400000|2020-05-15 17:40:00|1784|1781|1778|1775|1784|1781|1777|1774|1093
1589564700000|2020-05-15 17:45:00|1777|1774|1768|1765|1778|1775|1765|1762|1234
1589565000000|2020-05-15 17:50:00|1769|1766|1769|1766|1770|1767|1767|1764|535
1589565300000|2020-05-15 17:55:00|1770|1767|1768|1765|1770|1767|1766|1763|658
1589565600000|2020-05-15 18:00:00|1769|1766|1768|1765|1769|1766|1767|1764|507
1589565900000|2020-05-15 18:05:00|1767|1764|1767|1764|1768|1765|1763|1760|730
1589566200000|2020-05-15 18:10:00|1766|1763|1766|1763|1767|1764|1761|1758|917
1589566500000|2020-05-15 18:15:00|1767|1764|1760|1757|1768|1765|1758|1755|2101
1589566800000|2020-05-15 18:20:00|1761|1758|1771|1768|1771|1768|1758|1755|1465
1589567100000|2020-05-15 18:25:00|1770|1767|1761|1758|1774|1771|1757|1754|7092
1589567400000|2020-05-15 18:30:00|1762|1759|1757|1754|1763|1760|1756|1753|1751
1589567700000|2020-05-15 18:35:00|1758|1755|1761|1758|1761|1758|1758|1755|554
1589568000000|2020-05-15 18:40:00|1760|1757|1761|1758|1762|1759|1759|1756|565
1589568300000|2020-05-15 18:45:00|1760|1757|1757|1754|1762|1759|1755|1752|724
1589568600000|2020-05-15 18:50:00|1758|1755|1759|1756|1760|1757|1757|1754|271
1589568900000|2020-05-15 18:55:00|1758|1755|1758|1755|1759|1756|1756|1753|299
1589569200000|2020-05-15 19:00:00|1757|1754|1756|1753|1758|1755|1756|1753|188
1589569500000|2020-05-15 19:05:00|1755|1752|1752|1749|1758|1755|1752|1749|633
1589569800000|2020-05-15 19:10:00|1753|1750|1757|1754|1757|1754|1753|1750|129
1589570100000|2020-05-15 19:15:00|1756|1753|1761|1758|1761|1758|1755|1752|204
1589570400000|2020-05-15 19:20:00|1760|1757|1761|1758|1763|1760|1759|1756|310
1589570700000|2020-05-15 19:25:00|1762|1759|1763|1760|1763|1760|1761|1758|182
1589571000000|2020-05-15 19:30:00|1764|1761|1763|1760|1764|1761|1762|1759|269
1589571300000|2020-05-15 19:35:00|1762|1759|1760|1757|1763|1760|1758|1755|227
1589571600000|2020-05-15 19:40:00|1761|1758|1760|1757|1761|1758|1760|1757|134
1589571900000|2020-05-15 19:45:00|1759|1756|1760|1757|1760|1757|1759|1756|136
1589572200000|2020-05-15 19:50:00|1761|1758|1765|1762|1765|1762|1761|1758|234
1589572500000|2020-05-15 19:55:00|1764|1761|1765|1762|1765|1762|1763|1760|110
1589572800000|2020-05-15 20:00:00|1764|1761|1761|1758|1764|1761|1760|1757|149
1589573100000|2020-05-15 20:05:00|1760|1757|1762|1759|1763|1760|1760|1757|79
1589573400000|2020-05-15 20:10:00|1761|1758|1761|1758|1762|1759|1761|1758|69
1589573700000|2020-05-15 20:15:00|1760|1757|1761|1758|1762|1759|1760|1757|47
1589574000000|2020-05-15 20:20:00|1762|1759|1763|1760|1763|1760|1761|1758|43
1589574300000|2020-05-15 20:25:00|1762|1759|1763|1760|1763|1760|1762|1759|55
1589574600000|2020-05-15 20:30:00|1762|1759|1762|1759|1763|1760|1762|1759|76
1589574900000|2020-05-15 20:35:00|1763|1760|1763|1760|1764|1761|1762|1759|55
1589575200000|2020-05-15 20:40:00|1764|1761|1763|1760|1764|1761|1762|1759|89
1589575500000|2020-05-15 20:45:00|1762|1759|1761|1758|1762|1759|1761|1758|107
1589575800000|2020-05-15 20:50:00|1760|1757|1759|1756|1761|1758|1759|1756|130
1589576100000|2020-05-15 20:55:00|1758|1755|1756|1753|1760|1757|1755|1752|244
1589752800000|2020-05-17 22:00:00|1854|1851|1839|1836|1855|1852|1833|1830|1597
1589753100000|2020-05-17 22:05:00|1840|1837|1844|1841|1845|1842|1839|1836|752
1589753400000|2020-05-17 22:10:00|1845|1842|1843|1840|1848|1845|1842|1839|300
1589753700000|2020-05-17 22:15:00|1844|1841|1839|1836|1844|1841|1838|1835|385
1589754000000|2020-05-17 22:20:00|1840|1837|1836|1833|1840|1837|1835|1832|250
1589754300000|2020-05-17 22:25:00|1835|1832|1841|1838|1841|1838|1831|1828|304
1589754600000|2020-05-17 22:30:00|1842|1839|1838|1835|1843|1840|1835|1832|281
1589754900000|2020-05-17 22:35:00|1836|1833|1834|1831|1840|1837|1834|1831|195
1589755200000|2020-05-17 22:40:00|1833|1830|1836|1833|1837|1834|1832|1829|204
1589755500000|2020-05-17 22:45:00|1837|1834|1838|1835|1839|1836|1835|1832|122
1589755800000|2020-05-17 22:50:00|1839|1836|1838|1835|1841|1838|1837|1834|164
1589756100000|2020-05-17 22:55:00|1837|1834|1837|1834|1838|1835|1836|1833|82
1589756400000|2020-05-17 23:00:00|1838|1835|1835|1832|1839|1836|1835|1832|99
1589756700000|2020-05-17 23:05:00|1836|1833|1833|1830|1837|1834|1832|1829|171
1589757000000|2020-05-17 23:10:00|1832|1829|1829|1826|1833|1830|1825|1822|272
1589757300000|2020-05-17 23:15:00|1830|1827|1832|1829|1833|1830|1827|1824|121
1589757600000|2020-05-17 23:20:00|1831|1828|1830|1827|1832|1829|1828|1825|53
1589757900000|2020-05-17 23:25:00|1831|1828|1835|1832|1835|1832|1830|1827|92
1589758200000|2020-05-17 23:30:00|1834|1831|1835|1832|1835|1832|1834|1831|48
1589758500000|2020-05-17 23:35:00|1834|1831|1836|1833|1837|1834|1834|1831|58
1589758800000|2020-05-17 23:40:00|1835|1832|1835|1832|1836|1833|1835|1832|30
1589759100000|2020-05-17 23:45:00|1836|1833|1838|1835|1838|1835|1835|1832|81
1589759400000|2020-05-17 23:50:00|1839|1836|1838|1835|1839|1836|1836|1833|65
1589759700000|2020-05-17 23:55:00|1837|1834|1837|1834|1838|1835|1837|1834|27
1589760000000|2020-05-18 00:00:00|1836|1833|1838|1835|1839|1836|1836|1833|81
1589760300000|2020-05-18 00:05:00|1839|1836|1839|1836|1839|1836|1838|1835|38
1589760600000|2020-05-18 00:10:00|1840|1837|1838|1835|1842|1839|1838|1835|48
1589760900000|2020-05-18 00:15:00|1839|1836|1838|1835|1839|1836|1838|1835|39
1589761200000|2020-05-18 00:20:00|1839|1836|1836|1833|1839|1836|1835|1832|51
1589761500000|2020-05-18 00:25:00|1837|1834|1838|1835|1838|1835|1833|1830|125
1589761800000|2020-05-18 00:30:00|1837|1834|1837|1834|1838|1835|1836|1833|25
1589762100000|2020-05-18 00:35:00|1838|1835|1838|1835|1839|1836|1838|1835|31
1589762400000|2020-05-18 00:40:00|1837|1834|1837|1834|1838|1835|1837|1834|42
1589762700000|2020-05-18 00:45:00|1838|1835|1836|1833|1838|1835|1836|1833|27
1589763000000|2020-05-18 00:50:00|1837|1834|1837|1834|1837|1834|1836|1833|19
1589763300000|2020-05-18 00:55:00|1838|1835|1837|1834|1838|1835|1837|1834|27
1589763600000|2020-05-18 01:00:00|1838|1835|1838|1835|1838|1835|1838|1835|25
1589763900000|2020-05-18 01:05:00|1839|1836|1837|1834|1839|1836|1837|1834|44
1589764200000|2020-05-18 01:10:00|1838|1835|1838|1835|1838|1835|1837|1834|23
1589764500000|2020-05-18 01:15:00|1839|1836|1838|1835|1839|1836|1838|1835|18
1589764800000|2020-05-18 01:20:00|1839|1836|1839|1836|1840|1837|1839|1836|28
1589765100000|2020-05-18 01:25:00|1840|1837|1840|1837|1840|1837|1839|1836|39
1589765400000|2020-05-18 01:30:00|1839|1836|1838|1835|1839|1836|1837|1834|53
1589765700000|2020-05-18 01:35:00|1837|1834|1839|1836|1839|1836|1837|1834|22
1589766000000|2020-05-18 01:40:00|1838|1835|1839|1836|1839|1836|1838|1835|14
1589766300000|2020-05-18 01:45:00|1838|1835|1838|1835|1839|1836|1838|1835|69
1589766600000|2020-05-18 01:50:00|1839|1836|1839|1836|1839|1836|1838|1835|37
1589766900000|2020-05-18 01:55:00|1838|1835|1837|1834|1838|1835|1836|1833|123
1589767200000|2020-05-18 02:00:00|1836|1833|1837|1834|1838|1835|1836|1833|35
1589767500000|2020-05-18 02:05:00|1838|1835|1838|1835|1838|1835|1837|1834|29
1589767800000|2020-05-18 02:10:00|1837|1834|1838|1835|1838|1835|1837|1834|22
1589768100000|2020-05-18 02:15:00|1839|1836|1838|1835|1840|1837|1838|1835|58
1589768400000|2020-05-18 02:20:00|1839|1836|1839|1836|1840|1837|1838|1835|36
1589768700000|2020-05-18 02:25:00|1838|1835|1839|1836|1839|1836|1838|1835|10
1589769000000|2020-05-18 02:30:00|1840|1837|1839|1836|1840|1837|1839|1836|28
1589769300000|2020-05-18 02:35:00|||||||||20
1589769600000|2020-05-18 02:40:00|1838|1835|1839|1836|1839|1836|1838|1835|29
1589769900000|2020-05-18 02:45:00|1838|1835|1837|1834|1838|1835|1837|1834|39
1589770200000|2020-05-18 02:50:00|1838|1835|1837|1834|1838|1835|1837|1834|26
1589770500000|2020-05-18 02:55:00|1838|1835|1837|1834|1838|1835|1837|1834|20
1589770800000|2020-05-18 03:00:00|1838|1835|1838|1835|1838|1835|1837|1834|22
1589771100000|2020-05-18 03:05:00|1837|1834|1836|1833|1837|1834|1835|1832|91
1589771400000|2020-05-18 03:10:00|1837|1834|1837|1834|1837|1834|1837|1834|10
1589771700000|2020-05-18 03:15:00|1836|1833|1836|1833|1836|1833|1835|1832|10
1589772000000|2020-05-18 03:20:00|1837|1834|1837|1834|1837|1834|1837|1834|19
1589772300000|2020-05-18 03:25:00|1838|1835|1837|1834|1838|1835|1836|1833|19
1589772600000|2020-05-18 03:30:00|1836|1833|1837|1834|1837|1834|1836|1833|19
1589772900000|2020-05-18 03:35:00|1836|1833|1835|1832|1836|1833|1835|1832|35
1589773200000|2020-05-18 03:40:00|1836|1833|1836|1833|1837|1834|1836|1833|34
1589773500000|2020-05-18 03:45:00|||||||||11
1589773800000|2020-05-18 03:50:00|1837|1834|1836|1833|1837|1834|1836|1833|44
1589774100000|2020-05-18 03:55:00|1837|1834|1837|1834|1837|1834|1837|1834|20
1589774400000|2020-05-18 04:00:00|1836|1833|1834|1831|1836|1833|1834|1831|70
1589774700000|2020-05-18 04:05:00|1835|1832|1835|1832|1835|1832|1835|1832|27
1589775000000|2020-05-18 04:10:00|1834|1831|1834|1831|1834|1831|1834|1831|29
1589775300000|2020-05-18 04:15:00|1835|1832|1835|1832|1835|1832|1834|1831|30
1589775600000|2020-05-18 04:20:00|1836|1833|1835|1832|1836|1833|1835|1832|14
1589775900000|2020-05-18 04:25:00|1836|1833|1836|1833|1836|1833|1835|1832|10
1589776200000|2020-05-18 04:30:00|1835|1832|1838|1835|1839|1836|1835|1832|61
1589776500000|2020-05-18 04:35:00|1839|1836|1838|1835|1839|1836|1838|1835|19
1589776800000|2020-05-18 04:40:00|||||||||24
1589777100000|2020-05-18 04:45:00|1837|1834|1838|1835|1839|1836|1837|1834|53
1589777400000|2020-05-18 04:50:00|1839|1836|1838|1835|1839|1836|1838|1835|17
1589777700000|2020-05-18 04:55:00|||||||||15
1589778000000|2020-05-18 05:00:00|1837|1834|1837|1834|1837|1834|1837|1834|23
1589778300000|2020-05-18 05:05:00|1838|1835|1837|1834|1838|1835|1837|1834|21
1589778600000|2020-05-18 05:10:00|1838|1835|1837|1834|1838|1835|1837|1834|28
1589778900000|2020-05-18 05:15:00|1838|1835|1837|1834|1838|1835|1836|1833|30
1589779200000|2020-05-18 05:20:00|1838|1835|1838|1835|1838|1835|1837|1834|35
1589779500000|2020-05-18 05:25:00|||||||||25
1589779800000|2020-05-18 05:30:00|1837|1834|1837|1834|1838|1835|1837|1834|26
1589780100000|2020-05-18 05:35:00|1838|1835|1839|1836|1839|1836|1838|1835|19
1589780400000|2020-05-18 05:40:00|1838|1835|1838|1835|1839|1836|1838|1835|8
1589780700000|2020-05-18 05:45:00|1839|1836|1839|1836|1839|1836|1838|1835|37
1589781000000|2020-05-18 05:50:00|1838|1835|1838|1835|1838|1835|1838|1835|17
1589781300000|2020-05-18 05:55:00|1839|1836|1839|1836|1839|1836|1838|1835|16
1589781600000|2020-05-18 06:00:00|1838|1835|1838|1835|1839|1836|1838|1835|19
1589781900000|2020-05-18 06:05:00|1839|1836|1838|1835|1839|1836|1838|1835|23
1589782200000|2020-05-18 06:10:00|1839|1836|1838|1835|1839|1836|1838|1835|17
1589782500000|2020-05-18 06:15:00|1839|1836|1839|1836|1840|1837|1839|1836|22
1589782800000|2020-05-18 06:20:00|1838|1835|1839|1836|1839|1836|1838|1835|24
1589783100000|2020-05-18 06:25:00|1838|1835|1839|1836|1839|1836|1838|1835|6
1589783400000|2020-05-18 06:30:00|1840|1837|1838|1835|1840|1837|1837|1834|90
1589783700000|2020-05-18 06:35:00|1839|1836|1839|1836|1839|1836|1838|1835|36
1589784000000|2020-05-18 06:40:00|1841|1838|1844|1841|1844|1841|1841|1838|66
1589784300000|2020-05-18 06:45:00|1843|1840|1844|1841|1844|1841|1843|1840|46
1589784600000|2020-05-18 06:50:00|1843|1840|1843|1840|1843|1840|1843|1840|44
1589784900000|2020-05-18 06:55:00|1844|1841|1843|1840|1844|1841|1842|1839|60
1589785200000|2020-05-18 07:00:00|1842|1839|1842|1839|1842|1839|1841|1838|52
1589785500000|2020-05-18 07:05:00|1843|1840|1843|1840|1846|1843|1842|1839|97
1589785800000|2020-05-18 07:10:00|1844|1841|1844|1841|1845|1842|1844|1841|64
1589786100000|2020-05-18 07:15:00|1845|1842|1842|1839|1845|1842|1841|1838|105
1589786400000|2020-05-18 07:20:00|1843|1840|1842|1839|1843|1840|1842|1839|49
1589786700000|2020-05-18 07:25:00|1843|1840|1842|1839|1843|1840|1842|1839|38
1589787000000|2020-05-18 07:30:00|1841|1838|1842|1839|1842|1839|1841|1838|52
1589787300000|2020-05-18 07:35:00|1841|1838|1842|1839|1842|1839|1841|1838|31
1589787600000|2020-05-18 07:40:00|1841|1838|1841|1838|1842|1839|1841|1838|56
1589787900000|2020-05-18 07:45:00|1840|1837|1841|1838|1842|1839|1840|1837|100
1589788200000|2020-05-18 07:50:00|1842|1839|1842|1839|1843|1840|1842|1839|51
1589788500000|2020-05-18 07:55:00|1841|1838|1843|1840|1843|1840|1841|1838|48
1589788800000|2020-05-18 08:00:00|1842|1839|1842|1839|1843|1840|1842|1839|28
1589789100000|2020-05-18 08:05:00|1843|1840|1842|1839|1843|1840|1841|1838|15
1589789400000|2020-05-18 08:10:00|1841|1838|1842|1839|1842|1839|1841|1838|8
1589789700000|2020-05-18 08:15:00|1841|1838|1841|1838|1842|1839|1841|1838|78
1589790000000|2020-05-18 08:20:00|1840|1837|1840|1837|1840|1837|1840|1837|52
1589790300000|2020-05-18 08:25:00|1841|1838|1840|1837|1841|1838|1840|1837|30
1589790600000|2020-05-18 08:30:00|1841|1838|1840|1837|1841|1838|1840|1837|33
1589790900000|2020-05-18 08:35:00|1838|1835|1838|1835|1838|1835|1835|1832|127
1589791200000|2020-05-18 08:40:00|1837|1834|1840|1837|1840|1837|1837|1834|27
1589791500000|2020-05-18 08:45:00|1841|1838|1842|1839|1842|1839|1840|1837|38
1589791800000|2020-05-18 08:50:00|1841|1838|1840|1837|1841|1838|1840|1837|50
1589792100000|2020-05-18 08:55:00|1841|1838|1840|1837|1841|1838|1840|1837|47
1589792400000|2020-05-18 09:00:00|1841|1838|1840|1837|1841|1838|1839|1836|37
1589792700000|2020-05-18 09:05:00|1839|1836|1838|1835|1839|1836|1838|1835|28
1589793000000|2020-05-18 09:10:00|||||||||11
1589793300000|2020-05-18 09:15:00|1837|1834|1838|1835|1838|1835|1837|1834|21
1589793600000|2020-05-18 09:20:00|1839|1836|1839|1836|1839|1836|1838|1835|23
1589793900000|2020-05-18 09:25:00|1838|1835|1838|1835|1838|1835|1837|1834|15
1589794200000|2020-05-18 09:30:00|1837|1834|1840|1837|1841|1838|1837|1834|32
1589794500000|2020-05-18 09:35:00|1841|1838|1844|1841|1844|1841|1840|1837|47
1589794800000|2020-05-18 09:40:00|1843|1840|1844|1841|1844|1841|1843|1840|42
1589795100000|2020-05-18 09:45:00|1843|1840|1842|1839|1843|1840|1841|1838|38
1589795400000|2020-05-18 09:50:00|1843|1840|1844|1841|1844|1841|1843|1840|28
1589795700000|2020-05-18 09:55:00|1843|1840|1846|1843|1847|1844|1843|1840|151
1589796000000|2020-05-18 10:00:00|1845|1842|1846|1843|1847|1844|1845|1842|68
1589796300000|2020-05-18 10:05:00|1845|1842|1844|1841|1845|1842|1843|1840|57
1589796600000|2020-05-18 10:10:00|1843|1840|1843|1840|1843|1840|1842|1839|31
1589796900000|2020-05-18 10:15:00|1842|1839|1842|1839|1843|1840|1842|1839|62
1589797200000|2020-05-18 10:20:00|1843|1840|1846|1843|1847|1844|1843|1840|117
1589797500000|2020-05-18 10:25:00|1847|1844|1845|1842|1847|1844|1844|1841|60
1589797800000|2020-05-18 10:30:00|1844|1841|1841|1838|1845|1842|1840|1837|97
1589798100000|2020-05-18 10:35:00|1840|1837|1843|1840|1843|1840|1840|1837|35
1589798400000|2020-05-18 10:40:00|1844|1841|1845|1842|1846|1843|1844|1841|54
1589798700000|2020-05-18 10:45:00|1844|1841|1844|1841|1845|1842|1843|1840|59
1589799000000|2020-05-18 10:50:00|1843|1840|1843|1840|1844|1841|1841|1838|87
1589799300000|2020-05-18 10:55:00|1844|1841|1845|1842|1845|1842|1843|1840|153
1589799600000|2020-05-18 11:00:00|1848|1845|1852|1849|1853|1850|1841|1838|422
1589799900000|2020-05-18 11:05:00|1850|1847|1857|1854|1858|1855|1850|1847|383
1589800200000|2020-05-18 11:10:00|1856|1853|1859|1856|1860|1857|1855|1852|350
1589800500000|2020-05-18 11:15:00|1858|1855|1858|1855|1860|1857|1857|1854|201
1589800800000|2020-05-18 11:20:00|1859|1856|1860|1857|1860|1857|1858|1855|270
1589801100000|2020-05-18 11:25:00|1859|1856|1858|1855|1860|1857|1855|1852|203
1589801400000|2020-05-18 11:30:00|1859|1856|1860|1857|1860|1857|1857|1854|183
1589801700000|2020-05-18 11:35:00|1861|1858|1879|1876|1880|1877|1860|1857|925
1589802000000|2020-05-18 11:40:00|1878|1875|1884|1881|1886|1883|1877|1874|1050
1589802300000|2020-05-18 11:45:00|1883|1880|1879|1876|1883|1880|1876|1873|611
1589802600000|2020-05-18 11:50:00|1878|1875|1884|1881|1886|1883|1876|1873|367
1589802900000|2020-05-18 11:55:00|1885|1882|1884|1881|1890|1887|1883|1880|648
1589803200000|2020-05-18 12:00:00|1883|1880|1878|1875|1885|1882|1876|1873|820
1589803500000|2020-05-18 12:05:00|1877|1874|1876|1873|1882|1879|1873|1870|1013
1589803800000|2020-05-18 12:10:00|1875|1872|1868|1865|1877|1874|1868|1865|643
1589804100000|2020-05-18 12:15:00|1869|1866|1873|1870|1874|1871|1867|1864|804
1589804400000|2020-05-18 12:20:00|1872|1869|1874|1871|1874|1871|1864|1861|656
1589804700000|2020-05-18 12:25:00|1873|1870|1875|1872|1876|1873|1873|1870|1069
1589805000000|2020-05-18 12:30:00|1873|1870|1863|1860|1874|1871|1863|1860|508
1589805300000|2020-05-18 12:35:00|1864|1861|1867|1864|1870|1867|1861|1858|500
1589805600000|2020-05-18 12:40:00|1864|1861|1866|1863|1867|1864|1864|1861|403
1589805900000|2020-05-18 12:45:00|1867|1864|1869|1866|1872|1869|1866|1863|873
1589806200000|2020-05-18 12:50:00|1868|1865|1869|1866|1870|1867|1865|1862|689
1589806500000|2020-05-18 12:55:00|1870|1867|1863|1860|1870|1867|1859|1856|960
1589806800000|2020-05-18 13:00:00|1864|1861|1866|1863|1872|1869|1863|1860|1137
1589807100000|2020-05-18 13:05:00|1865|1862|1873|1870|1873|1870|1865|1862|975
1589807400000|2020-05-18 13:10:00|1872|1869|1881|1878|1885|1882|1871|1868|1455
1589807700000|2020-05-18 13:15:00|1882|1879|1876|1873|1883|1880|1876|1873|931
1589808000000|2020-05-18 13:20:00|1875|1872|1883|1880|1883|1880|1875|1872|727
1589808300000|2020-05-18 13:25:00|1881|1878|1887|1884|1888|1885|1876|1873|1134
1589808600000|2020-05-18 13:30:00|1886|1883|1895|1892|1901|1898|1886|1883|1700
1589808900000|2020-05-18 13:35:00|1896|1893|1903|1900|1906|1903|1895|1892|1245
1589809200000|2020-05-18 13:40:00|1904|1901|1906|1903|1913|1910|1903|1900|1430
1589809500000|2020-05-18 13:45:00|1907|1904|1922|1919|1925|1922|1905|1902|1971
1589809800000|2020-05-18 13:50:00|1923|1920|1916|1913|1923|1920|1912|1909|1944
1589810100000|2020-05-18 13:55:00|1917|1914|1915|1912|1919|1916|1910|1907|979
1589810400000|2020-05-18 14:00:00|1916|1913|1911|1908|1921|1918|1909|1906|1808
1589810700000|2020-05-18 14:05:00|1912|1909|1919|1916|1922|1919|1911|1908|1183
1589811000000|2020-05-18 14:10:00|1920|1917|1916|1913|1928|1925|1914|1911|1947
1589811300000|2020-05-18 14:15:00|1918|1915|1932|1929|1933|1930|1916|1913|1422
1589811600000|2020-05-18 14:20:00|1931|1928|1934|1931|1937|1934|1931|1928|1177
1589811900000|2020-05-18 14:25:00|1933|1930|1942|1939|1947|1944|1933|1930|1893
1589812200000|2020-05-18 14:30:00|1943|1940|1962|1959|1965|1962|1942|1939|2748
1589812500000|2020-05-18 14:35:00|1961|1958|1949|1946|1968|1965|1949|1946|2020
1589812800000|2020-05-18 14:40:00|1950|1947|1950|1947|1960|1957|1949|1946|2034
1589813100000|2020-05-18 14:45:00|1951|1948|1957|1954|1959|1956|1950|1947|1136
1589813400000|2020-05-18 14:50:00|1958|1955|1952|1949|1963|1960|1951|1948|1447
1589813700000|2020-05-18 14:55:00|1953|1950|1960|1957|1962|1959|1952|1949|1195
1589814000000|2020-05-18 15:00:00|1959|1956|1958|1955|1964|1961|1956|1953|1247
1589814300000|2020-05-18 15:05:00|1957|1954|1964|1961|1965|1962|1957|1954|785
1589814600000|2020-05-18 15:10:00|1963|1960|1952|1949|1963|1960|1952|1949|1349
1589814900000|2020-05-18 15:15:00|1953|1950|1956|1953|1956|1953|1951|1948|748
1589815200000|2020-05-18 15:20:00|1957|1954|1945|1942|1957|1954|1945|1942|987
1589815500000|2020-05-18 15:25:00|1944|1941|1940|1937|1945|1942|1935|1932|1463
1589815800000|2020-05-18 15:30:00|1941|1938|1948|1945|1948|1945|1939|1936|1042
1589816100000|2020-05-18 15:35:00|1947|1944|1951|1948|1952|1949|1946|1943|710
1589816400000|2020-05-18 15:40:00|1950|1947|1948|1945|1953|1950|1944|1941|568
1589816700000|2020-05-18 15:45:00|1947|1944|1937|1934|1947|1944|1936|1933|750
1589817000000|2020-05-18 15:50:00|1936|1933|1945|1942|1946|1943|1935|1932|614
1589817300000|2020-05-18 15:55:00|1946|1943|1949|1946|1951|1948|1944|1941|418
1589817600000|2020-05-18 16:00:00|1948|1945|1952|1949|1952|1949|1947|1944|588
1589817900000|2020-05-18 16:05:00|1951|1948|1954|1951|1955|1952|1949|1946|867
1589818200000|2020-05-18 16:10:00|1955|1952|1954|1951|1956|1953|1952|1949|585
1589818500000|2020-05-18 16:15:00|1953|1950|1949|1946|1956|1953|1949|1946|585
1589818800000|2020-05-18 16:20:00|1950|1947|1950|1947|1951|1948|1946|1943|602
1589819100000|2020-05-18 16:25:00|1949|1946|1955|1952|1955|1952|1949|1946|346
1589819400000|2020-05-18 16:30:00|1956|1953|1955|1952|1956|1953|1953|1950|677
1589819700000|2020-05-18 16:35:00|1954|1951|1957|1954|1957|1954|1951|1948|1137
1589820000000|2020-05-18 16:40:00|1956|1953|1957|1954|1958|1955|1951|1948|810
1589820300000|2020-05-18 16:45:00|1958|1955|1956|1953|1958|1955|1951|1948|917
1589820600000|2020-05-18 16:50:00|1957|1954|1951|1948|1957|1954|1950|1947|840
1589820900000|2020-05-18 16:55:00|1950|1947|1951|1948|1952|1949|1947|1944|742
1589821200000|2020-05-18 17:00:00|1952|1949|1955|1952|1956|1953|1952|1949|661
1589821500000|2020-05-18 17:05:00|1954|1951|1956|1953|1958|1955|1953|1950|336
1589821800000|2020-05-18 17:10:00|1957|1954|1957|1954|1959|1956|1954|1951|354
1589822100000|2020-05-18 17:15:00|1956|1953|1959|1956|1959|1956|1956|1953|515
1589822400000|2020-05-18 17:20:00|1958|1955|1964|1961|1964|1961|1956|1953|1158
1589822700000|2020-05-18 17:25:00|1965|1962|1966|1963|1967|1964|1964|1961|800
1589823000000|2020-05-18 17:30:00|1967|1964|1966|1963|1974|1971|1966|1963|1124
1589823300000|2020-05-18 17:35:00|1967|1964|1961|1958|1967|1964|1956|1953|1740
1589823600000|2020-05-18 17:40:00|1962|1959|1962|1959|1963|1960|1957|1954|1512
1589823900000|2020-05-18 17:45:00|1963|1960|1960|1957|1965|1962|1958|1955|817
1589824200000|2020-05-18 17:50:00|1959|1956|1958|1955|1962|1959|1958|1955|474
1589824500000|2020-05-18 17:55:00|1957|1954|1959|1956|1959|1956|1951|1948|717
1589824800000|2020-05-18 18:00:00|1958|1955|1963|1960|1963|1960|1955|1952|637
1589825100000|2020-05-18 18:05:00|1962|1959|1953|1950|1962|1959|1950|1947|1014
1589825400000|2020-05-18 18:10:00|1954|1951|1937|1934|1955|1952|1936|1933|1274
1589825700000|2020-05-18 18:15:00|1936|1933|1946|1943|1948|1945|1934|1931|1910
1589826000000|2020-05-18 18:20:00|1947|1944|1939|1936|1951|1948|1938|1935|1750
1589826300000|2020-05-18 18:25:00|1940|1937|1906|1903|1940|1937|1902|1899|6243
1589826600000|2020-05-18 18:30:00|1904|1901|1902|1899|1907|1904|1877|1874|3840
1589826900000|2020-05-18 18:35:00|1901|1898|1916|1913|1918|1915|1901|1898|1423
1589827200000|2020-05-18 18:40:00|1917|1914|1918|1915|1918|1915|1912|1909|476
1589827500000|2020-05-18 18:45:00|1917|1914|1918|1915|1922|1919|1914|1911|448
1589827800000|2020-05-18 18:50:00|1917|1914|1923|1920|1923|1920|1916|1913|418
1589828100000|2020-05-18 18:55:00|1922|1919|1921|1918|1928|1925|1921|1918|419
1589828400000|2020-05-18 19:00:00|1922|1919|1924|1921|1924|1921|1922|1919|150
1589828700000|2020-05-18 19:05:00|1923|1920|1912|1909|1924|1921|1909|1906|417
1589829000000|2020-05-18 19:10:00|1911|1908|1917|1914|1919|1916|1911|1908|197
1589829300000|2020-05-18 19:15:00|1919|1916|1913|1910|1919|1916|1910|1907|238
1589829600000|2020-05-18 19:20:00|1912|1909|1912|1909|1914|1911|1910|1907|142
1589829900000|2020-05-18 19:25:00|1913|1910|1914|1911|1914|1911|1911|1908|119
1589830200000|2020-05-18 19:30:00|1913|1910|1912|1909|1919|1916|1912|1909|215
1589830500000|2020-05-18 19:35:00|1911|1908|1914|1911|1914|1911|1910|1907|396
1589830800000|2020-05-18 19:40:00|1915|1912|1913|1910|1916|1913|1911|1908|246
1589831100000|2020-05-18 19:45:00|1914|1911|1914|1911|1916|1913|1913|1910|71
1589831400000|2020-05-18 19:50:00|1913|1910|1916|1913|1917|1914|1913|1910|159
1589831700000|2020-05-18 19:55:00|1917|1914|1916|1913|1917|1914|1915|1912|161
1589832000000|2020-05-18 20:00:00|1917|1914|1912|1909|1919|1916|1912|1909|215
1589832300000|2020-05-18 20:05:00|1911|1908|1915|1912|1916|1913|1910|1907|248
1589832600000|2020-05-18 20:10:00|1916|1913|1914|1911|1916|1913|1914|1911|50
1589832900000|2020-05-18 20:15:00|1915|1912|1913|1910|1916|1913|1913|1910|66
1589833200000|2020-05-18 20:20:00|1914|1911|1915|1912|1915|1912|1914|1911|21
1589833500000|2020-05-18 20:25:00|1914|1911|1916|1913|1917|1914|1913|1910|123
1589833800000|2020-05-18 20:30:00|1917|1914|1916|1913|1918|1915|1916|1913|91
1589834100000|2020-05-18 20:35:00|1917|1914|1916|1913|1917|1914|1916|1913|98
1589834400000|2020-05-18 20:40:00|1915|1912|1912|1909|1916|1913|1909|1906|287
1589834700000|2020-05-18 20:45:00|1911|1908|1911|1908|1913|1910|1910|1907|126
1589835000000|2020-05-18 20:50:00|1912|1909|1911|1908|1913|1910|1911|1908|86
1589835300000|2020-05-18 20:55:00|1910|1907|1899|1896|1913|1910|1893|1890|541
1589839200000|2020-05-18 22:00:00|1905|1902|1903|1900|1907|1904|1896|1893|377
1589839500000|2020-05-18 22:05:00|1904|1901|1902|1899|1904|1901|1900|1897|60
1589839800000|2020-05-18 22:10:00|1901|1898|1905|1902|1905|1902|1901|1898|53
1589840100000|2020-05-18 22:15:00|1904|1901|1905|1902|1905|1902|1904|1901|18
1589840400000|2020-05-18 22:20:00|1906|1903|1911|1908|1911|1908|1906|1903|80
1589840700000|2020-05-18 22:25:00|1912|1909|1911|1908|1912|1909|1909|1906|76
1589841000000|2020-05-18 22:30:00|1910|1907|1909|1906|1910|1907|1908|1905|19
1589841300000|2020-05-18 22:35:00|1908|1905|1910|1907|1911|1908|1907|1904|29
1589841600000|2020-05-18 22:40:00|1911|1908|1913|1910|1915|1912|1910|1907|116
1589841900000|2020-05-18 22:45:00|1914|1911|1914|1911|1914|1911|1913|1910|25
1589842200000|2020-05-18 22:50:00|1913|1910|1915|1912|1915|1912|1913|1910|24
1589842500000|2020-05-18 22:55:00|1914|1911|1916|1913|1916|1913|1913|1910|25
1589842800000|2020-05-18 23:00:00|1917|1914|1917|1914|1920|1917|1917|1914|64
1589843100000|2020-05-18 23:05:00|1918|1915|1919|1916|1919|1916|1917|1914|136
1589843400000|2020-05-18 23:10:00|1920|1917|1921|1918|1922|1919|1920|1917|60
1589843700000|2020-05-18 23:15:00|1920|1917|1918|1915|1921|1918|1918|1915|107
1589844000000|2020-05-18 23:20:00|1917|1914|1917|1914|1918|1915|1916|1913|19
1589844300000|2020-05-18 23:25:00|1916|1913|1916|1913|1916|1913|1916|1913|51
1589844600000|2020-05-18 23:30:00|1914|1911|1915|1912|1915|1912|1911|1908|64
1589844900000|2020-05-18 23:35:00|1916|1913|1918|1915|1918|1915|1915|1912|25
1589845200000|2020-05-18 23:40:00|1917|1914|1914|1911|1918|1915|1914|1911|44
1589845500000|2020-05-18 23:45:00|1915|1912|1913|1910|1915|1912|1910|1907|39
1589845800000|2020-05-18 23:50:00|1914|1911|1915|1912|1917|1914|1914|1911|22
1589846100000|2020-05-18 23:55:00|1916|1913|1914|1911|1916|1913|1914|1911|31
1589846400000|2020-05-19 00:00:00|1915|1912|1914|1911|1917|1914|1913|1910|18
1589846700000|2020-05-19 00:05:00|1913|1910|1911|1908|1915|1912|1909|1906|83
1589847000000|2020-05-19 00:10:00|1912|1909|1913|1910|1914|1911|1912|1909|28
1589847300000|2020-05-19 00:15:00|1912|1909|1913|1910|1913|1910|1912|1909|19
1589847600000|2020-05-19 00:20:00|1914|1911|1915|1912|1917|1914|1914|1911|37
1589847900000|2020-05-19 00:25:00|1916|1913|1914|1911|1916|1913|1913|1910|37
1589848200000|2020-05-19 00:30:00|1915|1912|1912|1909|1915|1912|1912|1909|20
1589848500000|2020-05-19 00:35:00|1913|1910|1909|1906|1914|1911|1907|1904|94
1589848800000|2020-05-19 00:40:00|1908|1905|1910|1907|1910|1907|1908|1905|54
1589849100000|2020-05-19 00:45:00|1909|1906|1910|1907|1911|1908|1908|1905|48
1589849400000|2020-05-19 00:50:00|1911|1908|1912|1909|1912|1909|1911|1908|11
1589849700000|2020-05-19 00:55:00|1911|1908|1911|1908|1912|1909|1911|1908|12
1589850000000|2020-05-19 01:00:00|1910|1907|1908|1905|1910|1907|1906|1903|41
1589850300000|2020-05-19 01:05:00|1909|1906|1908|1905|1909|1906|1907|1904|26
1589850600000|2020-05-19 01:10:00|1907|1904|1910|1907|1910|1907|1907|1904|25
1589850900000|2020-05-19 01:15:00|1909|1906|1909|1906|1910|1907|1909|1906|15
1589851200000|2020-05-19 01:20:00|1910|1907|1909|1906|1911|1908|1909|1906|23
1589851500000|2020-05-19 01:25:00|1908|1905|1909|1906|1909|1906|1907|1904|12
1589851800000|2020-05-19 01:30:00|1908|1905|1909|1906|1911|1908|1908|1905|27
1589852100000|2020-05-19 01:35:00|1910|1907|1909|1906|1910|1907|1909|1906|21
1589852400000|2020-05-19 01:40:00|||||||||17
1589852700000|2020-05-19 01:45:00|1910|1907|1910|1907|1911|1908|1910|1907|24
1589853000000|2020-05-19 01:50:00|1911|1908|1912|1909|1912|1909|1910|1907|18
1589853300000|2020-05-19 01:55:00|1911|1908|1911|1908|1911|1908|1910|1907|38
1589853600000|2020-05-19 02:00:00|1910|1907|1908|1905|1910|1907|1908|1905|41
1589853900000|2020-05-19 02:05:00|1909|1906|1910|1907|1911|1908|1909|1906|29
1589854200000|2020-05-19 02:10:00|1909|1906|1910|1907|1910|1907|1909|1906|10
1589854500000|2020-05-19 02:15:00|1911|1908|1910|1907|1911|1908|1910|1907|5
1589854800000|2020-05-19 02:20:00|1911|1908|1910|1907|1912|1909|1910|1907|27
1589855100000|2020-05-19 02:25:00|1909|1906|1911|1908|1911|1908|1909|1906|65
1589855400000|2020-05-19 02:30:00|1910|1907|1910|1907|1910|1907|1909|1906|55
1589855700000|2020-05-19 02:35:00|1911|1908|1911|1908|1911|1908|1910|1907|39
1589856000000|2020-05-19 02:40:00|1910|1907|1910|1907|1911|1908|1909|1906|30
1589856300000|2020-05-19 02:45:00|1909|1906|1909|1906|1910|1907|1908|1905|18
1589856600000|2020-05-19 02:50:00|1910|1907|1910|1907|1910|1907|1909|1906|25
1589856900000|2020-05-19 02:55:00|1909|1906|1905|1902|1909|1906|1904|1901|172
1589857200000|2020-05-19 03:00:00|1906|1903|1905|1902|1907|1904|1904|1901|67
1589857500000|2020-05-19 03:05:00|1904|1901|1904|1901|1906|1903|1900|1897|252
1589857800000|2020-05-19 03:10:00|1905|1902|1905|1902|1906|1903|1904|1901|50
1589858100000|2020-05-19 03:15:00|1904|1901|1904|1901|1905|1902|1904|1901|36
1589858400000|2020-05-19 03:20:00|1905|1902|1906|1903|1907|1904|1904|1901|35
1589858700000|2020-05-19 03:25:00|||||||||6
1589859000000|2020-05-19 03:30:00|1905|1902|1903|1900|1906|1903|1903|1900|70
1589859300000|2020-05-19 03:35:00|1904|1901|1904|1901|1904|1901|1903|1900|24
1589859600000|2020-05-19 03:40:00|1903|1900|1902|1899|1903|1900|1902|1899|53
1589859900000|2020-05-19 03:45:00|1903|1900|1903|1900|1903|1900|1900|1897|94
1589860200000|2020-05-19 03:50:00|1902|1899|1909|1906|1910|1907|1902|1899|162
1589860500000|2020-05-19 03:55:00|1908|1905|1908|1905|1909|1906|1906|1903|64
1589860800000|2020-05-19 04:00:00|1909|1906|1912|1909|1913|1910|1908|1905|85
1589861100000|2020-05-19 04:05:00|1911|1908|1910|1907|1911|1908|1909|1906|49
1589861400000|2020-05-19 04:10:00|1911|1908|1910|1907|1911|1908|1910|1907|19
1589861700000|2020-05-19 04:15:00|1909|1906|1910|1907|1911|1908|1909|1906|11
1589862000000|2020-05-19 04:20:00|1911|1908|1911|1908|1912|1909|1911|1908|18
1589862300000|2020-05-19 04:25:00|1910|1907|1910|1907|1910|1907|1910|1907|13
1589862600000|2020-05-19 04:30:00|1911|1908|1907|1904|1913|1910|1906|1903|75
1589862900000|2020-05-19 04:35:00|1908|1905|1909|1906|1909|1906|1907|1904|11
1589863200000|2020-05-19 04:40:00|1908|1905|1906|1903|1909|1906|1906|1903|20
1589863500000|2020-05-19 04:45:00|1905|1902|1907|1904|1907|1904|1905|1902|21
1589863800000|2020-05-19 04:50:00|1908|1905|1908|1905|1908|1905|1907|1904|2
1589864100000|2020-05-19 04:55:00|1909|1906|1913|1910|1913|1910|1908|1905|42
1589864400000|2020-05-19 05:00:00|1914|1911|1911|1908|1914|1911|1910|1907|54
1589864700000|2020-05-19 05:05:00|1912|1909|1912|1909|1913|1910|1911|1908|18
1589865000000|2020-05-19 05:10:00|1913|1910|1914|1911|1915|1912|1912|1909|23
1589865300000|2020-05-19 05:15:00|1913|1910|1914|1911|1914|1911|1913|1910|14
1589865600000|2020-05-19 05:20:00|1915|1912|1914|1911|1915|1912|1913|1910|28
1589865900000|2020-05-19 05:25:00|1915|1912|1916|1913|1918|1915|1914|1911|55
1589866200000|2020-05-19 05:30:00|1915|1912|1916|1913|1917|1914|1915|1912|29
1589866500000|2020-05-19 05:35:00|1917|1914|1916|1913|1917|1914|1914|1911|22
1589866800000|2020-05-19 05:40:00|1915|1912|1916|1913|1916|1913|1915|1912|13
1589867100000|2020-05-19 05:45:00|1915|1912|1912|1909|1915|1912|1912|1909|33
1589867400000|2020-05-19 05:50:00|1913|1910|1914|1911|1915|1912|1912|1909|29
1589867700000|2020-05-19 05:55:00|1915|1912|1916|1913|1917|1914|1915|1912|56
1589868000000|2020-05-19 06:00:00|1915|1912|1918|1915|1919|1916|1915|1912|41
1589868300000|2020-05-19 06:05:00|1919|1916|1920|1917|1922|1919|1919|1916|46
1589868600000|2020-05-19 06:10:00|1921|1918|1925|1922|1925|1922|1919|1916|56
1589868900000|2020-05-19 06:15:00|1926|1923|1932|1929|1932|1929|1926|1923|257
1589869200000|2020-05-19 06:20:00|1931|1928|1931|1928|1937|1934|1931|1928|242
1589869500000|2020-05-19 06:25:00|1932|1929|1931|1928|1932|1929|1928|1925|59
1589869800000|2020-05-19 06:30:00|1932|1929|1940|1937|1942|1939|1932|1929|273
1589870100000|2020-05-19 06:35:00|1939|1936|1939|1936|1940|1937|1938|1935|149
1589870400000|2020-05-19 06:40:00|1938|1935|1937|1934|1938|1935|1935|1932|114
1589870700000|2020-05-19 06:45:00|1936|1933|1935|1932|1937|1934|1934|1931|98
1589871000000|2020-05-19 06:50:00|1934|1931|1932|1929|1936|1933|1927|1924|127
1589871300000|2020-05-19 06:55:00|1933|1930|1936|1933|1938|1935|1932|1929|109
1589871600000|2020-05-19 07:00:00|1937|1934|1935|1932|1937|1934|1934|1931|57
1589871900000|2020-05-19 07:05:00|1934|1931|1934|1931|1935|1932|1933|1930|75
1589872200000|2020-05-19 07:10:00|1933|1930|1940|1937|1942|1939|1933|1930|189
1589872500000|2020-05-19 07:15:00|1939|1936|1943|1940|1944|1941|1938|1935|136
1589872800000|2020-05-19 07:20:00|1945|1942|1941|1938|1945|1942|1939|1936|99
1589873100000|2020-05-19 07:25:00|1940|1937|1942|1939|1943|1940|1940|1937|46
1589873400000|2020-05-19 07:30:00|1941|1938|1940|1937|1942|1939|1940|1937|95
1589873700000|2020-05-19 07:35:00|1939|1936|1941|1938|1942|1939|1939|1936|121
1589874000000|2020-05-19 07:40:00|1940|1937|1952|1949|1954|1951|1940|1937|340
1589874300000|2020-05-19 07:45:00|1953|1950|1952|1949|1958|1955|1952|1949|201
1589874600000|2020-05-19 07:50:00|1950|1947|1944|1941|1950|1947|1944|1941|221
1589874900000|2020-05-19 07:55:00|1942|1939|1941|1938|1945|1942|1941|1938|94
1589875200000|2020-05-19 08:00:00|1940|1937|1935|1932|1941|1938|1934|1931|154
1589875500000|2020-05-19 08:05:00|1936|1933|1937|1934|1939|1936|1935|1932|91
1589875800000|2020-05-19 08:10:00|1936|1933|1934|1931|1937|1934|1930|1927|169
1589876100000|2020-05-19 08:15:00|1933|1930|1936|1933|1937|1934|1933|1930|57
1589876400000|2020-05-19 08:20:00|1937|1934|1935|1932|1937|1934|1934|1931|47
1589876700000|2020-05-19 08:25:00|1936|1933|1933|1930|1937|1934|1933|1930|34
1589877000000|2020-05-19 08:30:00|1931|1928|1928|1925|1931|1928|1926|1923|160
1589877300000|2020-05-19 08:35:00|1929|1926|1921|1918|1929|1926|1917|1914|404
1589877600000|2020-05-19 08:40:00|1922|1919|1915|1912|1924|1921|1912|1909|259
1589877900000|2020-05-19 08:45:00|1916|1913|1922|1919|1922|1919|1916|1913|158
1589878200000|2020-05-19 08:50:00|1921|1918|1919|1916|1927|1924|1917|1914|357
1589878500000|2020-05-19 08:55:00|1920|1917|1919|1916|1923|1920|1917|1914|115
1589878800000|2020-05-19 09:00:00|1920|1917|1916|1913|1922|1919|1915|1912|151
1589879100000|2020-05-19 09:05:00|1915|1912|1909|1906|1916|1913|1906|1903|299
1589879400000|2020-05-19 09:10:00|1910|1907|1910|1907|1912|1909|1908|1905|168
1589879700000|2020-05-19 09:15:00|1911|1908|1914|1911|1917|1914|1911|1908|153
1589880000000|2020-05-19 09:20:00|1913|1910|1918|1915|1919|1916|1913|1910|54
1589880300000|2020-05-19 09:25:00|1919|1916|1916|1913|1920|1917|1914|1911|180
1589880600000|2020-05-19 09:30:00|1915|1912|1916|1913|1918|1915|1915|1912|58
1589880900000|2020-05-19 09:35:00|1917|1914|1923|1920|1924|1921|1917|1914|125
1589881200000|2020-05-19 09:40:00|1922|1919|1922|1919|1926|1923|1922|1919|121
1589881500000|2020-05-19 09:45:00|1921|1918|1907|1904|1921|1918|1904|1901|441
1589881800000|2020-05-19 09:50:00|1908|1905|1903|1900|1909|1906|1898|1895|261
1589882100000|2020-05-19 09:55:00|1902|1899|1907|1904|1907|1904|1902|1899|119
1589882400000|2020-05-19 10:00:00|1908|1905|1902|1899|1908|1905|1899|1896|171
1589882700000|2020-05-19 10:05:00|1903|1900|1904|1901|1904|1901|1901|1898|155
1589883000000|2020-05-19 10:10:00|1903|1900|1904|1901|1906|1903|1900|1897|101
1589883300000|2020-05-19 10:15:00|1905|1902|1902|1899|1906|1903|1901|1898|110
1589883600000|2020-05-19 10:20:00|1903|1900|1906|1903|1906|1903|1902|1899|88
1589883900000|2020-05-19 10:25:00|1907|1904|1906|1903|1907|1904|1903|1900|42
1589884200000|2020-05-19 10:30:00|1905|1902|1910|1907|1911|1908|1905|1902|135
1589884500000|2020-05-19 10:35:00|1911|1908|1908|1905|1911|1908|1904|1901|142
1589884800000|2020-05-19 10:40:00|1910|1907|1911|1908|1912|1909|1909|1906|101
1589885100000|2020-05-19 10:45:00|1912|1909|1914|1911|1915|1912|1911|1908|172
1589885400000|2020-05-19 10:50:00|1915|1912|1912|1909|1918|1915|1910|1907|153
1589885700000|2020-05-19 10:55:00|1913|1910|1911|1908|1916|1913|1911|1908|94
1589886000000|2020-05-19 11:00:00|1910|1907|1925|1922|1927|1924|1910|1907|370
1589886300000|2020-05-19 11:05:00|1924|1921|1936|1933|1937|1934|1924|1921|559
1589886600000|2020-05-19 11:10:00|1937|1934|1939|1936|1942|1939|1933|1930|308
1589886900000|2020-05-19 11:15:00|1940|1937|1936|1933|1945|1942|1934|1931|484
1589887200000|2020-05-19 11:20:00|1937|1934|1936|1933|1939|1936|1935|1932|232
1589887500000|2020-05-19 11:25:00|1935|1932|1951|1948|1956|1953|1934|1931|1137
1589887800000|2020-05-19 11:30:00|1950|1947|1959|1956|1963|1960|1948|1945|891
1589888100000|2020-05-19 11:35:00|1960|1957|1964|1961|1969|1966|1960|1957|681
1589888400000|2020-05-19 11:40:00|1963|1960|1958|1955|1964|1961|1955|1952|382
1589888700000|2020-05-19 11:45:00|1957|1954|1964|1961|1973|1970|1956|1953|566
1589889000000|2020-05-19 11:50:00|1965|1962|1968|1965|1971|1968|1960|1957|606
1589889300000|2020-05-19 11:55:00|1967|1964|1957|1954|1969|1966|1957|1954|591
1589889600000|2020-05-19 12:00:00|1956|1953|1958|1955|1965|1962|1955|1952|610
1589889900000|2020-05-19 12:05:00|1957|1954|1958|1955|1965|1962|1956|1953|582
1589890200000|2020-05-19 12:10:00|1959|1956|1958|1955|1963|1960|1957|1954|366
1589890500000|2020-05-19 12:15:00|1959|1956|1954|1951|1959|1956|1953|1950|648
1589890800000|2020-05-19 12:20:00|1953|1950|1957|1954|1957|1954|1945|1942|828
1589891100000|2020-05-19 12:25:00|1956|1953|1963|1960|1967|1964|1956|1953|718
1589891400000|2020-05-19 12:30:00|1962|1959|1962|1959|1963|1960|1956|1953|784
1589891700000|2020-05-19 12:35:00|1961|1958|1977|1974|1978|1975|1960|1957|1037
1589892000000|2020-05-19 12:40:00|1978|1975|1972|1969|1981|1978|1971|1968|608
1589892300000|2020-05-19 12:45:00|1973|1970|1977|1974|1983|1980|1972|1969|964
1589892600000|2020-05-19 12:50:00|1978|1975|1975|1972|1980|1977|1975|1972|548
1589892900000|2020-05-19 12:55:00|1976|1973|1970|1967|1979|1976|1970|1967|670
1589893200000|2020-05-19 13:00:00|1969|1966|1969|1966|1975|1972|1958|1955|1553
1589893500000|2020-05-19 13:05:00|1968|1965|1968|1965|1971|1968|1963|1960|659
1589893800000|2020-05-19 13:10:00|1969|1966|1970|1967|1972|1969|1968|1965|575
1589894100000|2020-05-19 13:15:00|1971|1968|1976|1973|1978|1975|1967|1964|925
1589894400000|2020-05-19 13:20:00|1975|1972|1977|1974|1980|1977|1971|1968|1197
1589894700000|2020-05-19 13:25:00|1975|1972|1974|1971|1978|1975|1971|1968|703
1589895000000|2020-05-19 13:30:00|1975|1972|1968|1965|1977|1974|1967|1964|1068
1589895300000|2020-05-19 13:35:00|1967|1964|1961|1958|1967|1964|1958|1955|2350
1589895600000|2020-05-19 13:40:00|1960|1957|1961|1958|1964|1961|1958|1955|2409
1589895900000|2020-05-19 13:45:00|1960|1957|1957|1954|1965|1962|1957|1954|876
1589896200000|2020-05-19 13:50:00|1956|1953|1944|1941|1957|1954|1944|1941|1469
1589896500000|2020-05-19 13:55:00|1945|1942|1944|1941|1946|1943|1932|1929|2163
1589896800000|2020-05-19 14:00:00|1943|1940|1953|1950|1953|1950|1943|1940|1404
1589897100000|2020-05-19 14:05:00|1954|1951|1958|1955|1963|1960|1953|1950|1138
1589897400000|2020-05-19 14:10:00|1957|1954|1965|1962|1967|1964|1953|1950|1460
1589897700000|2020-05-19 14:15:00|1966|1963|1958|1955|1966|1963|1955|1952|1403
1589898000000|2020-05-19 14:20:00|1959|1956|1967|1964|1971|1968|1958|1955|1230
1589898300000|2020-05-19 14:25:00|1966|1963|1959|1956|1967|1964|1954|1951|1486
1589898600000|2020-05-19 14:30:00|1960|1957|1958|1955|1965|1962|1958|1955|1086
1589898900000|2020-05-19 14:35:00|1959|1956|1959|1956|1961|1958|1954|1951|551
1589899200000|2020-05-19 14:40:00|1958|1955|1949|1946|1960|1957|1947|1944|989
1589899500000|2020-05-19 14:45:00|1948|1945|1957|1954|1958|1955|1948|1945|1008
1589899800000|2020-05-19 14:50:00|1958|1955|1960|1957|1964|1961|1957|1954|935
1589900100000|2020-05-19 14:55:00|1961|1958|1956|1953|1962|1959|1954|1951|964
1589900400000|2020-05-19 15:00:00|1957|1954|1958|1955|1959|1956|1949|1946|1277
1589900700000|2020-05-19 15:05:00|1957|1954|1957|1954|1959|1956|1951|1948|799
1589901000000|2020-05-19 15:10:00|1958|1955|1951|1948|1958|1955|1951|1948|466
1589901300000|2020-05-19 15:15:00|1952|1949|1954|1951|1956|1953|1950|1947|1814
1589901600000|2020-05-19 15:20:00|1953|1950|1952|1949|1956|1953|1949|1946|766
1589901900000|2020-05-19 15:25:00|1953|1950|1940|1937|1954|1951|1939|1936|1667
1589902200000|2020-05-19 15:30:00|1939|1936|1939|1936|1945|1942|1933|1930|1418
1589902500000|2020-05-19 15:35:00|1940|1937|1934|1931|1940|1937|1933|1930|573
1589902800000|2020-05-19 15:40:00|1933|1930|1937|1934|1939|1936|1933|1930|976
1589903100000|2020-05-19 15:45:00|1938|1935|1944|1941|1945|1942|1937|1934|1760
1589903400000|2020-05-19 15:50:00|1943|1940|1936|1933|1944|1941|1934|1931|841
1589903700000|2020-05-19 15:55:00|1935|1932|1932|1929|1940|1937|1930|1927|1177
1589904000000|2020-05-19 16:00:00|1931|1928|1935|1932|1936|1933|1930|1927|744
1589904300000|2020-05-19 16:05:00|1934|1931|1937|1934|1940|1937|1933|1930|612
1589904600000|2020-05-19 16:10:00|1938|1935|1940|1937|1941|1938|1936|1933|989
1589904900000|2020-05-19 16:15:00|1939|1936|1933|1930|1940|1937|1931|1928|515
1589905200000|2020-05-19 16:20:00|1934|1931|1939|1936|1941|1938|1934|1931|364
1589905500000|2020-05-19 16:25:00|1940|1937|1951|1948|1953|1950|1939|1936|1333
1589905800000|2020-05-19 16:30:00|1952|1949|1940|1937|1952|1949|1938|1935|1443
1589906100000|2020-05-19 16:35:00|1941|1938|1945|1942|1946|1943|1940|1937|395
1589906400000|2020-05-19 16:40:00|1946|1943|1949|1946|1950|1947|1945|1942|300
1589906700000|2020-05-19 16:45:00|1950|1947|1948|1945|1950|1947|1946|1943|472
1589907000000|2020-05-19 16:50:00|1949|1946|1955|1952|1957|1954|1949|1946|873
1589907300000|2020-05-19 16:55:00|1954|1951|1956|1953|1957|1954|1951|1948|819
1589907600000|2020-05-19 17:00:00|1957|1954|1960|1957|1963|1960|1956|1953|1341
1589907900000|2020-05-19 17:05:00|1961|1958|1955|1952|1963|1960|1955|1952|709
1589908200000|2020-05-19 17:10:00|1956|1953|1958|1955|1959|1956|1951|1948|815
1589908500000|2020-05-19 17:15:00|1959|1956|1958|1955|1959|1956|1953|1950|521
1589908800000|2020-05-19 17:20:00|1959|1956|1957|1954|1962|1959|1957|1954|1182
1589909100000|2020-05-19 17:25:00|1958|1955|1961|1958|1963|1960|1956|1953|1442
1589909400000|2020-05-19 17:30:00|1960|1957|1962|1959|1962|1959|1957|1954|661
1589909700000|2020-05-19 17:35:00|1963|1960|1962|1959|1967|1964|1961|1958|1052
1589910000000|2020-05-19 17:40:00|1963|1960|1964|1961|1964|1961|1961|1958|496
1589910300000|2020-05-19 17:45:00|1965|1962|1966|1963|1968|1965|1965|1962|738
1589910600000|2020-05-19 17:50:00|1967|1964|1964|1961|1967|1964|1962|1959|504
1589910900000|2020-05-19 17:55:00|1965|1962|1958|1955|1965|1962|1956|1953|838
1589911200000|2020-05-19 18:00:00|1957|1954|1963|1960|1965|1962|1957|1954|898
1589911500000|2020-05-19 18:05:00|1962|1959|1965|1962|1965|1962|1959|1956|1207
1589911800000|2020-05-19 18:10:00|1966|1963|1968|1965|1969|1966|1965|1962|2812
1589912100000|2020-05-19 18:15:00|1967|1964|1967|1964|1973|1970|1966|1963|2825
1589912400000|2020-05-19 18:20:00|1968|1965|1971|1968|1972|1969|1961|1958|2382
1589912700000|2020-05-19 18:25:00|1972|1969|1945|1942|1974|1971|1938|1935|8476
1589913000000|2020-05-19 18:30:00|1946|1943|1959|1956|1960|1957|1941|1938|3474
1589913300000|2020-05-19 18:35:00|1960|1957|1957|1954|1961|1958|1953|1950|1161
1589913600000|2020-05-19 18:40:00|1958|1955|1956|1953|1961|1958|1955|1952|606
1589913900000|2020-05-19 18:45:00|1957|1954|1954|1951|1957|1954|1949|1946|348
1589914200000|2020-05-19 18:50:00|1953|1950|1951|1948|1953|1950|1950|1947|165
1589914500000|2020-05-19 18:55:00|1952|1949|1950|1947|1953|1950|1949|1946|459
1589914800000|2020-05-19 19:00:00|1949|1946|1951|1948|1952|1949|1949|1946|325
1589915100000|2020-05-19 19:05:00|1952|1949|1952|1949|1954|1951|1952|1949|199
1589915400000|2020-05-19 19:10:00|1953|1950|1954|1951|1954|1951|1952|1949|188
1589915700000|2020-05-19 19:15:00|1953|1950|1953|1950|1954|1951|1951|1948|249
1589916000000|2020-05-19 19:20:00|1952|1949|1951|1948|1952|1949|1950|1947|161
1589916300000|2020-05-19 19:25:00|1950|1947|1949|1946|1951|1948|1949|1946|366
1589916600000|2020-05-19 19:30:00|1948|1945|1950|1947|1951|1948|1948|1945|147
1589916900000|2020-05-19 19:35:00|1951|1948|1955|1952|1956|1953|1951|1948|286
1589917200000|2020-05-19 19:40:00|1954|1951|1953|1950|1955|1952|1953|1950|191
1589917500000|2020-05-19 19:45:00|1952|1949|1952|1949|1955|1952|1951|1948|250
1589917800000|2020-05-19 19:50:00|1953|1950|1950|1947|1953|1950|1950|1947|243
1589918100000|2020-05-19 19:55:00|1951|1948|1951|1948|1952|1949|1949|1946|216
1589918400000|2020-05-19 20:00:00|1952|1949|1948|1945|1952|1949|1948|1945|247
1589918700000|2020-05-19 20:05:00|1947|1944|1930|1927|1948|1945|1924|1921|679
1589919000000|2020-05-19 20:10:00|1928|1925|1916|1913|1929|1926|1908|1905|1496
1589919300000|2020-05-19 20:15:00|1915|1912|1914|1911|1916|1913|1909|1906|1098
1589919600000|2020-05-19 20:20:00|1915|1912|1921|1918|1921|1918|1912|1909|404
1589919900000|2020-05-19 20:25:00|1920|1917|1916|1913|1921|1918|1911|1908|410
1589920200000|2020-05-19 20:30:00|1915|1912|1920|1917|1921|1918|1915|1912|664
1589920500000|2020-05-19 20:35:00|1919|1916|1921|1918|1922|1919|1918|1915|191
1589920800000|2020-05-19 20:40:00|1920|1917|1921|1918|1922|1919|1919|1916|73
1589921100000|2020-05-19 20:45:00|1922|1919|1921|1918|1923|1920|1920|1917|165
1589921400000|2020-05-19 20:50:00|1920|1917|1919|1916|1922|1919|1918|1915|159
1589921700000|2020-05-19 20:55:00|1918|1915|1916|1913|1919|1916|1914|1911|245
1589925600000|2020-05-19 22:00:00|1922|1919|1925|1922|1928|1925|1921|1918|171
1589925900000|2020-05-19 22:05:00|1924|1921|1922|1919|1924|1921|1917|1914|115
1589926200000|2020-05-19 22:10:00|1923|1920|1925|1922|1926|1923|1921|1918|40
1589926500000|2020-05-19 22:15:00|1924|1921|1926|1923|1926|1923|1923|1920|48
1589926800000|2020-05-19 22:20:00|1927|1924|1927|1924|1931|1928|1926|1923|105
1589927100000|2020-05-19 22:25:00|1928|1925|1928|1925|1931|1928|1927|1924|36
1589927400000|2020-05-19 22:30:00|1927|1924|1926|1923|1928|1925|1926|1923|31
1589927700000|2020-05-19 22:35:00|1925|1922|1925|1922|1927|1924|1925|1922|39
1589928000000|2020-05-19 22:40:00|1926|1923|1927|1924|1928|1925|1925|1922|30
1589928300000|2020-05-19 22:45:00|1928|1925|1925|1922|1928|1925|1925|1922|34
1589928600000|2020-05-19 22:50:00|1926|1923|1926|1923|1927|1924|1925|1922|21
1589928900000|2020-05-19 22:55:00|1925|1922|1924|1921|1925|1922|1923|1920|23
1589929200000|2020-05-19 23:00:00|1923|1920|1927|1924|1927|1924|1923|1920|22
1589929500000|2020-05-19 23:05:00|1926|1923|1927|1924|1927|1924|1926|1923|12
1589929800000|2020-05-19 23:10:00|1926|1923|1928|1925|1928|1925|1926|1923|16
1589930100000|2020-05-19 23:15:00|1927|1924|1932|1929|1934|1931|1927|1924|42
1589930400000|2020-05-19 23:20:00|1933|1930|1933|1930|1934|1931|1932|1929|44
1589930700000|2020-05-19 23:25:00|1932|1929|1932|1929|1933|1930|1931|1928|14
1589931000000|2020-05-19 23:30:00|1931|1928|1932|1929|1932|1929|1930|1927|17
1589931300000|2020-05-19 23:35:00|1931|1928|1932|1929|1933|1930|1931|1928|21
1589931600000|2020-05-19 23:40:00|1933|1930|1934|1931|1934|1931|1932|1929|33
1589931900000|2020-05-19 23:45:00|1935|1932|1938|1935|1938|1935|1934|1931|145
1589932200000|2020-05-19 23:50:00|1939|1936|1935|1932|1941|1938|1935|1932|57
1589932500000|2020-05-19 23:55:00|1933|1930|1932|1929|1933|1930|1930|1927|46
1589932800000|2020-05-20 00:00:00|1933|1930|1932|1929|1935|1932|1932|1929|45
1589933100000|2020-05-20 00:05:00|1931|1928|1929|1926|1931|1928|1928|1925|90
1589933400000|2020-05-20 00:10:00|1930|1927|1930|1927|1931|1928|1927|1924|77
1589933700000|2020-05-20 00:15:00|1929|1926|1930|1927|1931|1928|1929|1926|25
1589934000000|2020-05-20 00:20:00|1929|1926|1930|1927|1932|1929|1926|1923|77
1589934300000|2020-05-20 00:25:00|1931|1928|1932|1929|1933|1930|1930|1927|15
1589934600000|2020-05-20 00:30:00|1933|1930|1933|1930|1936|1933|1932|1929|34
1589934900000|2020-05-20 00:35:00|1934|1931|1933|1930|1934|1931|1931|1928|7
1589935200000|2020-05-20 00:40:00|1932|1929|1932|1929|1933|1930|1931|1928|11
1589935500000|2020-05-20 00:45:00|1933|1930|1930|1927|1933|1930|1930|1927|20
1589935800000|2020-05-20 00:50:00|1929|1926|1930|1927|1931|1928|1929|1926|15
1589936100000|2020-05-20 00:55:00|1929|1926|1930|1927|1930|1927|1929|1926|5
1589936400000|2020-05-20 01:00:00|1931|1928|1932|1929|1934|1931|1931|1928|26
1589936700000|2020-05-20 01:05:00|1931|1928|1930|1927|1932|1929|1930|1927|29
1589937000000|2020-05-20 01:10:00|1931|1928|1931|1928|1931|1928|1930|1927|25
1589937300000|2020-05-20 01:15:00|1930|1927|1932|1929|1932|1929|1930|1927|14
1589937600000|2020-05-20 01:20:00|1931|1928|1934|1931|1934|1931|1931|1928|18
1589937900000|2020-05-20 01:25:00|1935|1932|1935|1932|1936|1933|1934|1931|23
1589938200000|2020-05-20 01:30:00|1934|1931|1934|1931|1934|1931|1931|1928|42
1589938500000|2020-05-20 01:35:00|1935|1932|1935|1932|1936|1933|1934|1931|34
1589938800000|2020-05-20 01:40:00|1936|1933|1934|1931|1936|1933|1934|1931|132
1589939100000|2020-05-20 01:45:00|1933|1930|1934|1931|1935|1932|1933|1930|58
1589939400000|2020-05-20 01:50:00|1933|1930|1934|1931|1935|1932|1933|1930|20
1589939700000|2020-05-20 01:55:00|1935|1932|1936|1933|1936|1933|1934|1931|18
1589940000000|2020-05-20 02:00:00|1935|1932|1932|1929|1936|1933|1931|1928|54
1589940300000|2020-05-20 02:05:00|1933|1930|1933|1930|1933|1930|1932|1929|18
1589940600000|2020-05-20 02:10:00|1932|1929|1933|1930|1933|1930|1932|1929|21
1589940900000|2020-05-20 02:15:00|1932|1929|1931|1928|1932|1929|1929|1926|41
1589941200000|2020-05-20 02:20:00|1932|1929|1933|1930|1933|1930|1932|1929|38
1589941500000|2020-05-20 02:25:00|1932|1929|1932|1929|1934|1931|1932|1929|202
1589941800000|2020-05-20 02:30:00|1933|1930|1932|1929|1933|1930|1931|1928|11
1589942100000|2020-05-20 02:35:00|1933|1930|1933|1930|1933|1930|1932|1929|3
1589942400000|2020-05-20 02:40:00|1932|1929|1932|1929|1933|1930|1932|1929|13
1589942700000|2020-05-20 02:45:00|1931|1928|1931|1928|1932|1929|1931|1928|3
1589943000000|2020-05-20 02:50:00|1932|1929|1928|1925|1932|1929|1926|1923|55
1589943300000|2020-05-20 02:55:00|1927|1924|1928|1925|1928|1925|1926|1923|29
1589943600000|2020-05-20 03:00:00|1929|1926|1929|1926|1929|1926|1928|1925|23
1589943900000|2020-05-20 03:05:00|1930|1927|1932|1929|1934|1931|1929|1926|70
1589944200000|2020-05-20 03:10:00|1931|1928|1932|1929|1932|1929|1931|1928|11
1589944500000|2020-05-20 03:15:00|1931|1928|1932|1929|1932|1929|1931|1928|5
1589944800000|2020-05-20 03:20:00|1931|1928|1932|1929|1932|1929|1931|1928|6
1589945100000|2020-05-20 03:25:00|1933|1930|1932|1929|1933|1930|1932|1929|7
1589945400000|2020-05-20 03:30:00|1933|1930|1932|1929|1933|1930|1932|1929|11
1589945700000|2020-05-20 03:35:00|1933|1930|1932|1929|1933|1930|1930|1927|249
1589946000000|2020-05-20 03:40:00|1931|1928|1929|1926|1932|1929|1929|1926|133
1589946300000|2020-05-20 03:45:00|1928|1925|1930|1927|1930|1927|1928|1925|85
1589946600000|2020-05-20 03:50:00|1929|1926|1929|1926|1929|1926|1928|1925|16
1589946900000|2020-05-20 03:55:00|||||||||18
1589947200000|2020-05-20 04:00:00|1930|1927|1930|1927|1930|1927|1929|1926|32
1589947500000|2020-05-20 04:05:00|1929|1926|1930|1927|1930|1927|1928|1925|12
1589947800000|2020-05-20 04:10:00|1929|1926|1931|1928|1931|1928|1929|1926|27
1589948100000|2020-05-20 04:15:00|1930|1927|1931|1928|1931|1928|1930|1927|18
1589948400000|2020-05-20 04:20:00|1930|1927|1930|1927|1931|1928|1930|1927|53
1589948700000|2020-05-20 04:25:00|1931|1928|1931|1928|1931|1928|1930|1927|22
1589949000000|2020-05-20 04:30:00|1932|1929|1931|1928|1932|1929|1931|1928|1
1589949300000|2020-05-20 04:35:00|1930|1927|1930|1927|1930|1927|1930|1927|16
1589949600000|2020-05-20 04:40:00|1929|1926|1929|1926|1929|1926|1929|1926|23
1589949900000|2020-05-20 04:45:00|1928|1925|1928|1925|1930|1927|1928|1925|21
1589950200000|2020-05-20 04:50:00|1929|1926|1928|1925|1929|1926|1928|1925|48
1589950500000|2020-05-20 04:55:00|1927|1924|1927|1924|1928|1925|1927|1924|48
1589950800000|2020-05-20 05:00:00|1926|1923|1928|1925|1928|1925|1926|1923|63
1589951100000|2020-05-20 05:05:00|1927|1924|1929|1926|1930|1927|1927|1924|28
1589951400000|2020-05-20 05:10:00|1930|1927|1930|1927|1930|1927|1929|1926|12
1589951700000|2020-05-20 05:15:00|1929|1926|1928|1925|1930|1927|1928|1925|48
1589952000000|2020-05-20 05:20:00|1929|1926|1930|1927|1930|1927|1929|1926|7
1589952300000|2020-05-20 05:25:00|1929|1926|1929|1926|1929|1926|1929|1926|12
1589952600000|2020-05-20 05:30:00|1930|1927|1930|1927|1931|1928|1929|1926|17
1589952900000|2020-05-20 05:35:00|1929|1926|1930|1927|1931|1928|1929|1926|14
1589953200000|2020-05-20 05:40:00|1931|1928|1930|1927|1931|1928|1930|1927|12
1589953500000|2020-05-20 05:45:00|1931|1928|1932|1929|1933|1930|1931|1928|18
1589953800000|2020-05-20 05:50:00|1933|1930|1939|1936|1941|1938|1932|1929|220
1589954100000|2020-05-20 05:55:00|1938|1935|1937|1934|1938|1935|1935|1932|120
1589954400000|2020-05-20 06:00:00|1936|1933|1939|1936|1939|1936|1935|1932|44
1589954700000|2020-05-20 06:05:00|1938|1935|1936|1933|1938|1935|1936|1933|22
1589955000000|2020-05-20 06:10:00|1937|1934|1936|1933|1937|1934|1936|1933|21
1589955300000|2020-05-20 06:15:00|1935|1932|1936|1933|1936|1933|1935|1932|36
1589955600000|2020-05-20 06:20:00|1935|1932|1937|1934|1938|1935|1935|1932|26
1589955900000|2020-05-20 06:25:00|1938|1935|1935|1932|1939|1936|1935|1932|33
1589956200000|2020-05-20 06:30:00|1936|1933|1935|1932|1936|1933|1934|1931|101
1589956500000|2020-05-20 06:35:00|1934|1931|1930|1927|1934|1931|1925|1922|216
1589956800000|2020-05-20 06:40:00|1929|1926|1928|1925|1929|1926|1927|1924|47
1589957100000|2020-05-20 06:45:00|1929|1926|1931|1928|1932|1929|1929|1926|26
1589957400000|2020-05-20 06:50:00|1930|1927|1937|1934|1938|1935|1930|1927|245
1589957700000|2020-05-20 06:55:00|1936|1933|1934|1931|1936|1933|1933|1930|47
1589958000000|2020-05-20 07:00:00|1935|1932|1936|1933|1937|1934|1935|1932|37
1589958300000|2020-05-20 07:05:00|1937|1934|1935|1932|1937|1934|1934|1931|36
1589958600000|2020-05-20 07:10:00|1934|1931|1934|1931|1935|1932|1933|1930|54
1589958900000|2020-05-20 07:15:00|1935|1932|1934|1931|1935|1932|1934|1931|25
1589959200000|2020-05-20 07:20:00|1935|1932|1933|1930|1936|1933|1933|1930|54
1589959500000|2020-05-20 07:25:00|1932|1929|1929|1926|1933|1930|1929|1926|265
1589959800000|2020-05-20 07:30:00|1928|1925|1931|1928|1932|1929|1928|1925|90
1589960100000|2020-05-20 07:35:00|1930|1927|1929|1926|1931|1928|1929|1926|26
1589960400000|2020-05-20 07:40:00|1930|1927|1931|1928|1932|1929|1930|1927|23
1589960700000|2020-05-20 07:45:00|1932|1929|1932|1929|1934|1931|1931|1928|26
1589961000000|2020-05-20 07:50:00|1931|1928|1929|1926|1931|1928|1929|1926|30
1589961300000|2020-05-20 07:55:00|1930|1927|1928|1925|1930|1927|1928|1925|28
1589961600000|2020-05-20 08:00:00|1929|1926|1930|1927|1930|1927|1929|1926|19
1589961900000|2020-05-20 08:05:00|1931|1928|1931|1928|1932|1929|1930|1927|11
1589962200000|2020-05-20 08:10:00|1930|1927|1932|1929|1932|1929|1930|1927|38
1589962500000|2020-05-20 08:15:00|1933|1930|1933|1930|1934|1931|1932|1929|36
1589962800000|2020-05-20 08:20:00|1932|1929|1931|1928|1932|1929|1931|1928|29
1589963100000|2020-05-20 08:25:00|1930|1927|1932|1929|1933|1930|1930|1927|25
1589963400000|2020-05-20 08:30:00|1933|1930|1935|1932|1935|1932|1932|1929|33
1589963700000|2020-05-20 08:35:00|1936|1933|1936|1933|1939|1936|1935|1932|203
1589964000000|2020-05-20 08:40:00|1937|1934|1935|1932|1937|1934|1934|1931|58
1589964300000|2020-05-20 08:45:00|1936|1933|1937|1934|1937|1934|1935|1932|14
1589964600000|2020-05-20 08:50:00|1936|1933|1934|1931|1937|1934|1934|1931|14
1589964900000|2020-05-20 08:55:00|1935|1932|1934|1931|1936|1933|1934|1931|34
1589965200000|2020-05-20 09:00:00|1935|1932|1931|1928|1935|1932|1931|1928|33
1589965500000|2020-05-20 09:05:00|1930|1927|1933|1930|1934|1931|1930|1927|15
1589965800000|2020-05-20 09:10:00|1934|1931|1935|1932|1936|1933|1934|1931|65
1589966100000|2020-05-20 09:15:00|1934|1931|1933|1930|1935|1932|1933|1930|38
1589966400000|2020-05-20 09:20:00|1934|1931|1933|1930|1935|1932|1931|1928|26
1589966700000|2020-05-20 09:25:00|1934|1931|1934|1931|1935|1932|1933|1930|20
1589967000000|2020-05-20 09:30:00|1935|1932|1934|1931|1935|1932|1934|1931|6
1589967300000|2020-05-20 09:35:00|1935|1932|1936|1933|1937|1934|1935|1932|23
1589967600000|2020-05-20 09:40:00|1935|1932|1935|1932|1936|1933|1935|1932|23
1589967900000|2020-05-20 09:45:00|1936|1933|1936|1933|1937|1934|1935|1932|35
1589968200000|2020-05-20 09:50:00|1937|1934|1944|1941|1945|1942|1937|1934|299
1589968500000|2020-05-20 09:55:00|1945|1942|1945|1942|1948|1945|1945|1942|166
1589968800000|2020-05-20 10:00:00|1946|1943|1944|1941|1946|1943|1943|1940|94
1589969100000|2020-05-20 10:05:00|1945|1942|1947|1944|1947|1944|1945|1942|176
1589969400000|2020-05-20 10:10:00|1946|1943|1941|1938|1946|1943|1941|1938|62
1589969700000|2020-05-20 10:15:00|1942|1939|1940|1937|1944|1941|1938|1935|119
1589970000000|2020-05-20 10:20:00|1939|1936|1939|1936|1941|1938|1938|1935|276
1589970300000|2020-05-20 10:25:00|1940|1937|1935|1932|1940|1937|1932|1929|137
1589970600000|2020-05-20 10:30:00|1934|1931|1937|1934|1938|1935|1934|1931|63
1589970900000|2020-05-20 10:35:00|1936|1933|1938|1935|1939|1936|1934|1931|112
1589971200000|2020-05-20 10:40:00|1939|1936|1943|1940|1944|1941|1939|1936|311
1589971500000|2020-05-20 10:45:00|1944|1941|1944|1941|1949|1946|1943|1940|157
1589971800000|2020-05-20 10:50:00|1943|1940|1941|1938|1944|1941|1941|1938|148
1589972100000|2020-05-20 10:55:00|1940|1937|1942|1939|1942|1939|1940|1937|147
1589972400000|2020-05-20 11:00:00|1943|1940|1943|1940|1945|1942|1941|1938|151
1589972700000|2020-05-20 11:05:00|1942|1939|1942|1939|1947|1944|1942|1939|126
1589973000000|2020-05-20 11:10:00|1941|1938|1941|1938|1942|1939|1938|1935|158
1589973300000|2020-05-20 11:15:00|1940|1937|1942|1939|1943|1940|1939|1936|134
1589973600000|2020-05-20 11:20:00|1943|1940|1941|1938|1943|1940|1941|1938|106
1589973900000|2020-05-20 11:25:00|1942|1939|1944|1941|1946|1943|1942|1939|217
1589974200000|2020-05-20 11:30:00|1943|1940|1940|1937|1944|1941|1938|1935|375
1589974500000|2020-05-20 11:35:00|1941|1938|1944|1941|1949|1946|1940|1937|463
1589974800000|2020-05-20 11:40:00|1945|1942|1947|1944|1948|1945|1945|1942|246
1589975100000|2020-05-20 11:45:00|1949|1946|1948|1945|1950|1947|1946|1943|218
1589975400000|2020-05-20 11:50:00|1947|1944|1949|1946|1949|1946|1944|1941|159
1589975700000|2020-05-20 11:55:00|1948|1945|1952|1949|1955|1952|1948|1945|366
1589976000000|2020-05-20 12:00:00|1951|1948|1967|1964|1972|1969|1950|1947|1021
1589976300000|2020-05-20 12:05:00|1966|1963|1961|1958|1967|1964|1961|1958|486
1589976600000|2020-05-20 12:10:00|1962|1959|1981|1978|1982|1979|1962|1959|1729
1589976900000|2020-05-20 12:15:00|1980|1977|1977|1974|1982|1979|1973|1970|794
1589977200000|2020-05-20 12:20:00|1978|1975|1979|1976|1980|1977|1973|1970|440
1589977500000|2020-05-20 12:25:00|1980|1977|1977|1974|1980|1977|1974|1971|315
1589977800000|2020-05-20 12:30:00|1978|1975|1974|1971|1980|1977|1972|1969|642
1589978100000|2020-05-20 12:35:00|1975|1972|1976|1973|1978|1975|1971|1968|291
1589978400000|2020-05-20 12:40:00|1977|1974|1987|1984|1989|1986|1975|1972|814
1589978700000|2020-05-20 12:45:00|1986|1983|1984|1981|1988|1985|1982|1979|475
1589979000000|2020-05-20 12:50:00|1985|1982|1981|1978|1989|1986|1981|1978|605
1589979300000|2020-05-20 12:55:00|1982|1979|1986|1983|1987|1984|1980|1977|534
1589979600000|2020-05-20 13:00:00|1985|1982|1987|1984|1993|1990|1981|1978|1163
1589979900000|2020-05-20 13:05:00|1988|1985|1982|1979|1988|1985|1982|1979|719
1589980200000|2020-05-20 13:10:00|1983|1980|1982|1979|1995|1992|1981|1978|1291
1589980500000|2020-05-20 13:15:00|1983|1980|1971|1968|1984|1981|1971|1968|902
1589980800000|2020-05-20 13:20:00|1972|1969|1972|1969|1977|1974|1970|1967|859
1589981100000|2020-05-20 13:25:00|1971|1968|1977|1974|1978|1975|1965|1962|1050
1589981400000|2020-05-20 13:30:00|1976|1973|1978|1975|1985|1982|1976|1973|883
1589981700000|2020-05-20 13:35:00|1979|1976|1975|1972|1980|1977|1970|1967|591
1589982000000|2020-05-20 13:40:00|1976|1973|1967|1964|1977|1974|1965|1962|382
1589982300000|2020-05-20 13:45:00|1966|1963|1978|1975|1980|1977|1966|1963|901
1589982600000|2020-05-20 13:50:00|1979|1976|1983|1980|1985|1982|1969|1966|1330
1589982900000|2020-05-20 13:55:00|1984|1981|1980|1977|1985|1982|1976|1973|788
1589983200000|2020-05-20 14:00:00|1979|1976|1977|1974|1980|1977|1973|1970|711
1589983500000|2020-05-20 14:05:00|1976|1973|1968|1965|1976|1973|1967|1964|1311
1589983800000|2020-05-20 14:10:00|1967|1964|1971|1968|1973|1970|1967|1964|536
1589984100000|2020-05-20 14:15:00|1970|1967|1973|1970|1976|1973|1970|1967|371
1589984400000|2020-05-20 14:20:00|1972|1969|1974|1971|1974|1971|1971|1968|252
1589984700000|2020-05-20 14:25:00|1975|1972|1965|1962|1975|1972|1957|1954|1335
1589985000000|2020-05-20 14:30:00|1966|1963|1962|1959|1969|1966|1958|1955|1866
1589985300000|2020-05-20 14:35:00|1963|1960|1961|1958|1967|1964|1960|1957|1677
1589985600000|2020-05-20 14:40:00|1962|1959|1958|1955|1963|1960|1955|1952|1185
1589985900000|2020-05-20 14:45:00|1960|1957|1956|1953|1962|1959|1953|1950|1389
1589986200000|2020-05-20 14:50:00|1955|1952|1963|1960|1963|1960|1954|1951|895
1589986500000|2020-05-20 14:55:00|1964|1961|1957|1954|1965|1962|1957|1954|832
1589986800000|2020-05-20 15:00:00|1958|1955|1956|1953|1962|1959|1956|1953|541
1589987100000|2020-05-20 15:05:00|1957|1954|1953|1950|1958|1955|1953|1950|195
1589987400000|2020-05-20 15:10:00|1952|1949|1955|1952|1957|1954|1950|1947|636
1589987700000|2020-05-20 15:15:00|1956|1953|1954|1951|1956|1953|1949|1946|580
1589988000000|2020-05-20 15:20:00|1955|1952|1948|1945|1958|1955|1945|1942|837
1589988300000|2020-05-20 15:25:00|1947|1944|1936|1933|1948|1945|1935|1932|1418
1589988600000|2020-05-20 15:30:00|1937|1934|1933|1930|1939|1936|1932|1929|769
1589988900000|2020-05-20 15:35:00|1931|1928|1915|1912|1932|1929|1905|1902|2501
1589989200000|2020-05-20 15:40:00|1914|1911|1911|1908|1920|1917|1909|1906|1826
1589989500000|2020-05-20 15:45:00|1909|1906|1914|1911|1918|1915|1906|1903|1129
1589989800000|2020-05-20 15:50:00|1915|1912|1910|1907|1916|1913|1906|1903|697
1589990100000|2020-05-20 15:55:00|1911|1908|1910|1907|1915|1912|1908|1905|349
1589990400000|2020-05-20 16:00:00|1909|1906|1911|1908|1916|1913|1906|1903|558
1589990700000|2020-05-20 16:05:00|1910|1907|1897|1894|1910|1907|1894|1891|1317
1589991000000|2020-05-20 16:10:00|1896|1893|1898|1895|1900|1897|1892|1889|1058
1589991300000|2020-05-20 16:15:00|1897|1894|1874|1871|1897|1894|1864|1861|2293
1589991600000|2020-05-20 16:20:00|1876|1873|1878|1875|1881|1878|1871|1868|1066
1589991900000|2020-05-20 16:25:00|1879|1876|1875|1872|1880|1877|1871|1868|1093
1589992200000|2020-05-20 16:30:00|1876|1873|1868|1865|1876|1873|1856|1853|1346
1589992500000|2020-05-20 16:35:00|1867|1864|1875|1872|1877|1874|1865|1862|831
1589992800000|2020-05-20 16:40:00|1874|1871|1868|1865|1879|1876|1860|1857|893
1589993100000|2020-05-20 16:45:00|1869|1866|1869|1866|1872|1869|1863|1860|455
1589993400000|2020-05-20 16:50:00|1870|1867|1873|1870|1873|1870|1869|1866|365
1589993700000|2020-05-20 16:55:00|1874|1871|1874|1871|1879|1876|1872|1869|586
1589994000000|2020-05-20 17:00:00|1875|1872|1872|1869|1877|1874|1868|1865|519
1589994300000|2020-05-20 17:05:00|1873|1870|1863|1860|1874|1871|1863|1860|506
1589994600000|2020-05-20 17:10:00|1864|1861|1863|1860|1868|1865|1862|1859|365
1589994900000|2020-05-20 17:15:00|1864|1861|1869|1866|1870|1867|1862|1859|497
1589995200000|2020-05-20 17:20:00|1868|1865|1875|1872|1875|1872|1867|1864|537
1589995500000|2020-05-20 17:25:00|1874|1871|1873|1870|1875|1872|1870|1867|389
1589995800000|2020-05-20 17:30:00|1872|1869|1868|1865|1872|1869|1866|1863|344
1589996100000|2020-05-20 17:35:00|1869|1866|1873|1870|1873|1870|1867|1864|212
1589996400000|2020-05-20 17:40:00|1874|1871|1879|1876|1881|1878|1871|1868|519
1589996700000|2020-05-20 17:45:00|1880|1877|1875|1872|1886|1883|1872|1869|1248
1589997000000|2020-05-20 17:50:00|1876|1873|1873|1870|1876|1873|1870|1867|568
1589997300000|2020-05-20 17:55:00|1872|1869|1875|1872|1876|1873|1871|1868|1790
1589997600000|2020-05-20 18:00:00|1876|1873|1873|1870|1877|1874|1873|1870|299
1589997900000|2020-05-20 18:05:00|1874|1871|1876|1873|1878|1875|1872|1869|446
1589998200000|2020-05-20 18:10:00|1878|1875|1880|1877|1883|1880|1875|1872|1069
1589998500000|2020-05-20 18:15:00|1881|1878|1876|1873|1885|1882|1875|1872|2210
1589998800000|2020-05-20 18:20:00|1875|1872|1874|1871|1879|1876|1871|1868|1400
1589999100000|2020-05-20 18:25:00|1875|1872|1880|1877|1889|1886|1874|1871|2492
1589999400000|2020-05-20 18:30:00|1881|1878|1890|1887|1892|1889|1880|1877|1592
1589999700000|2020-05-20 18:35:00|1891|1888|1890|1887|1892|1889|1886|1883|663
1590000000000|2020-05-20 18:40:00|1891|1888|1889|1886|1891|1888|1887|1884|279
1590000300000|2020-05-20 18:45:00|1888|1885|1889|1886|1889|1886|1884|1881|277
1590000600000|2020-05-20 18:50:00|1888|1885|1887|1884|1889|1886|1883|1880|200
1590000900000|2020-05-20 18:55:00|1888|1885|1886|1883|1888|1885|1885|1882|126
1590001200000|2020-05-20 19:00:00|1885|1882|1884|1881|1887|1884|1884|1881|144
1590001500000|2020-05-20 19:05:00|1883|1880|1885|1882|1886|1883|1882|1879|146
1590001800000|2020-05-20 19:10:00|1886|1883|1879|1876|1887|1884|1879|1876|279
1590002100000|2020-05-20 19:15:00|1880|1877|1881|1878|1882|1879|1879|1876|150
1590002400000|2020-05-20 19:20:00|1880|1877|1878|1875|1881|1878|1878|1875|81
1590002700000|2020-05-20 19:25:00|1879|1876|1882|1879|1882|1879|1878|1875|113
1590003000000|2020-05-20 19:30:00|1881|1878|1878|1875|1882|1879|1878|1875|123
1590003300000|2020-05-20 19:35:00|1879|1876|1878|1875|1880|1877|1878|1875|140
1590003600000|2020-05-20 19:40:00|1877|1874|1877|1874|1878|1875|1877|1874|53
1590003900000|2020-05-20 19:45:00|1878|1875|1878|1875|1879|1876|1877|1874|151
1590004200000|2020-05-20 19:50:00|1877|1874|1876|1873|1878|1875|1875|1872|114
1590004500000|2020-05-20 19:55:00|1877|1874|1884|1881|1885|1882|1877|1874|201
1590004800000|2020-05-20 20:00:00|1885|1882|1881|1878|1885|1882|1879|1876|68
1590005100000|2020-05-20 20:05:00|1880|1877|1879|1876|1881|1878|1878|1875|49
1590005400000|2020-05-20 20:10:00|1878|1875|1879|1876|1879|1876|1878|1875|67
1590005700000|2020-05-20 20:15:00|1878|1875|1877|1874|1878|1875|1876|1873|53
1590006000000|2020-05-20 20:20:00|1878|1875|1878|1875|1878|1875|1877|1874|28
1590006300000|2020-05-20 20:25:00|1877|1874|1876|1873|1879|1876|1876|1873|102
1590006600000|2020-05-20 20:30:00|1875|1872|1877|1874|1877|1874|1875|1872|77
1590006900000|2020-05-20 20:35:00|1878|1875|1877|1874|1878|1875|1876|1873|34
1590007200000|2020-05-20 20:40:00|1876|1873|1877|1874|1877|1874|1876|1873|67
1590007500000|2020-05-20 20:45:00|1878|1875|1879|1876|1880|1877|1877|1874|112
1590007800000|2020-05-20 20:50:00|1878|1875|1884|1881|1885|1882|1878|1875|118
1590008100000|2020-05-20 20:55:00|1885|1882|1886|1883|1887|1884|1883|1880|167
1590012000000|2020-05-20 22:00:00|1882|1879|1887|1884|1887|1884|1878|1875|240
1590012300000|2020-05-20 22:05:00|1885|1882|1880|1877|1886|1883|1880|1877|126
1590012600000|2020-05-20 22:10:00|1879|1876|1882|1879|1884|1881|1879|1876|119
1590012900000|2020-05-20 22:15:00|1883|1880|1885|1882|1889|1886|1883|1880|124
1590013200000|2020-05-20 22:20:00|1886|1883|1885|1882|1886|1883|1883|1880|103
1590013500000|2020-05-20 22:25:00|1884|1881|1882|1879|1884|1881|1882|1879|30
1590013800000|2020-05-20 22:30:00|1881|1878|1883|1880|1884|1881|1881|1878|69
1590014100000|2020-05-20 22:35:00|1884|1881|1884|1881|1885|1882|1883|1880|15
1590014400000|2020-05-20 22:40:00|1883|1880|1882|1879|1883|1880|1881|1878|35
1590014700000|2020-05-20 22:45:00|1883|1880|1881|1878|1883|1880|1881|1878|19
1590015000000|2020-05-20 22:50:00|1880|1877|1882|1879|1882|1879|1880|1877|4
1590015300000|2020-05-20 22:55:00|1881|1878|1878|1875|1881|1878|1877|1874|34
1590015600000|2020-05-20 23:00:00|1879|1876|1879|1876|1883|1880|1879|1876|48
1590015900000|2020-05-20 23:05:00|1878|1875|1877|1874|1879|1876|1876|1873|49
1590016200000|2020-05-20 23:10:00|1876|1873|1875|1872|1877|1874|1875|1872|27
1590016500000|2020-05-20 23:15:00|1874|1871|1874|1871|1875|1872|1872|1869|75
1590016800000|2020-05-20 23:20:00|1873|1870|1877|1874|1877|1874|1873|1870|20
1590017100000|2020-05-20 23:25:00|1876|1873|1878|1875|1879|1876|1876|1873|23
1590017400000|2020-05-20 23:30:00|1879|1876|1877|1874|1879|1876|1876|1873|99
1590017700000|2020-05-20 23:35:00|1876|1873|1877|1874|1877|1874|1876|1873|8
1590018000000|2020-05-20 23:40:00|1876|1873|1877|1874|1877|1874|1876|1873|17
1590018300000|2020-05-20 23:45:00|1876|1873|1877|1874|1877|1874|1875|1872|14
1590018600000|2020-05-20 23:50:00|1876|1873|1877|1874|1877|1874|1876|1873|11
1590018900000|2020-05-20 23:55:00|1876|1873|1876|1873|1877|1874|1876|1873|8
1590019200000|2020-05-21 00:00:00|1875|1872|1876|1873|1876|1873|1875|1872|12
1590019500000|2020-05-21 00:05:00|1877|1874|1879|1876|1879|1876|1876|1873|25
1590019800000|2020-05-21 00:10:00|1878|1875|1876|1873|1878|1875|1876|1873|19
1590020100000|2020-05-21 00:15:00|1875|1872|1876|1873|1877|1874|1874|1871|23
1590020400000|2020-05-21 00:20:00|1875|1872|1874|1871|1876|1873|1873|1870|13
1590020700000|2020-05-21 00:25:00|1875|1872|1874|1871|1875|1872|1872|1869|28
1590021000000|2020-05-21 00:30:00|1873|1870|1874|1871|1874|1871|1872|1869|21
1590021300000|2020-05-21 00:35:00|1875|1872|1876|1873|1876|1873|1875|1872|4
1590021600000|2020-05-21 00:40:00|1875|1872|1877|1874|1877|1874|1875|1872|32
1590021900000|2020-05-21 00:45:00|1876|1873|1876|1873|1877|1874|1875|1872|17
1590022200000|2020-05-21 00:50:00|1875|1872|1877|1874|1877|1874|1875|1872|7
1590022500000|2020-05-21 00:55:00|1876|1873|1876|1873|1878|1875|1875|1872|42
1590022800000|2020-05-21 01:00:00|1875|1872|1874|1871|1875|1872|1873|1870|45
1590023100000|2020-05-21 01:05:00|1873|1870|1869|1866|1876|1873|1864|1861|217
1590023400000|2020-05-21 01:10:00|1868|1865|1867|1864|1868|1865|1865|1862|107
1590023700000|2020-05-21 01:15:00|1869|1866|1868|1865|1870|1867|1867|1864|59
1590024000000|2020-05-21 01:20:00|1869|1866|1869|1866|1869|1866|1867|1864|17
1590024300000|2020-05-21 01:25:00|1867|1864|1868|1865|1869|1866|1864|1861|59
1590024600000|2020-05-21 01:30:00|1869|1866|1863|1860|1869|1866|1861|1858|98
1590024900000|2020-05-21 01:35:00|1864|1861|1864|1861|1866|1863|1863|1860|54
1590025200000|2020-05-21 01:40:00|1865|1862|1863|1860|1865|1862|1863|1860|44
1590025500000|2020-05-21 01:45:00|1864|1861|1865|1862|1866|1863|1863|1860|86
1590025800000|2020-05-21 01:50:00|1866|1863|1868|1865|1869|1866|1866|1863|36
1590026100000|2020-05-21 01:55:00|1867|1864|1867|1864|1867|1864|1866|1863|38
1590026400000|2020-05-21 02:00:00|1868|1865|1868|1865|1871|1868|1868|1865|20
1590026700000|2020-05-21 02:05:00|1867|1864|1866|1863|1868|1865|1866|1863|21
1590027000000|2020-05-21 02:10:00|1867|1864|1868|1865|1868|1865|1867|1864|13
1590027300000|2020-05-21 02:15:00|1869|1866|1868|1865|1869|1866|1868|1865|11
1590027600000|2020-05-21 02:20:00|1869|1866|1869|1866|1869|1866|1868|1865|22
1590027900000|2020-05-21 02:25:00|1868|1865|1869|1866|1870|1867|1868|1865|12
1590028200000|2020-05-21 02:30:00|1870|1867|1871|1868|1871|1868|1870|1867|26
1590028500000|2020-05-21 02:35:00|1870|1867|1871|1868|1871|1868|1870|1867|11
1590028800000|2020-05-21 02:40:00|1870|1867|1870|1867|1871|1868|1870|1867|11
1590029100000|2020-05-21 02:45:00|1871|1868|1872|1869|1872|1869|1871|1868|23
1590029400000|2020-05-21 02:50:00|1873|1870|1869|1866|1873|1870|1869|1866|24
1590029700000|2020-05-21 02:55:00|1868|1865|1868|1865|1869|1866|1868|1865|62
1590030000000|2020-05-21 03:00:00|1867|1864|1867|1864|1867|1864|1865|1862|29
1590030300000|2020-05-21 03:05:00|1866|1863|1866|1863|1867|1864|1865|1862|30
1590030600000|2020-05-21 03:10:00|1867|1864|1866|1863|1867|1864|1866|1863|50
1590030900000|2020-05-21 03:15:00|1865|1862|1866|1863|1866|1863|1865|1862|25
1590031200000|2020-05-21 03:20:00|1865|1862|1865|1862|1866|1863|1864|1861|31
1590031500000|2020-05-21 03:25:00|1864|1861|1866|1863|1866|1863|1864|1861|33
1590031800000|2020-05-21 03:30:00|1867|1864|1866|1863|1867|1864|1866|1863|23
1590032100000|2020-05-21 03:35:00|1867|1864|1866|1863|1867|1864|1866|1863|11
1590032400000|2020-05-21 03:40:00|1865|1862|1866|1863|1866|1863|1865|1862|12
1590032700000|2020-05-21 03:45:00|1867|1864|1866|1863|1867|1864|1865|1862|16
1590033000000|2020-05-21 03:50:00|1865|1862|1864|1861|1865|1862|1862|1859|51
1590033300000|2020-05-21 03:55:00|1865|1862|1862|1859|1865|1862|1862|1859|40
1590033600000|2020-05-21 04:00:00|1863|1860|1862|1859|1863|1860|1862|1859|23
1590033900000|2020-05-21 04:05:00|1861|1858|1860|1857|1861|1858|1859|1856|46
1590034200000|2020-05-21 04:10:00|1861|1858|1863|1860|1863|1860|1861|1858|30
1590034500000|2020-05-21 04:15:00|1862|1859|1862|1859|1863|1860|1862|1859|30
1590034800000|2020-05-21 04:20:00|1863|1860|1863|1860|1863|1860|1861|1858|30
1590035100000|2020-05-21 04:25:00|1862|1859|1863|1860|1863|1860|1862|1859|51
1590035400000|2020-05-21 04:30:00|1862|1859|1862|1859|1862|1859|1861|1858|27
1590035700000|2020-05-21 04:35:00|1863|1860|1864|1861|1865|1862|1863|1860|18
1590036000000|2020-05-21 04:40:00|1865|1862|1865|1862|1867|1864|1865|1862|62
1590036300000|2020-05-21 04:45:00|1864|1861|1865|1862|1866|1863|1864|1861|10
1590036600000|2020-05-21 04:50:00|1864|1861|1865|1862|1865|1862|1863|1860|23
1590036900000|2020-05-21 04:55:00|1864|1861|1865|1862|1865|1862|1864|1861|16
1590037200000|2020-05-21 05:00:00|1864|1861|1865|1862|1870|1867|1864|1861|108
1590037500000|2020-05-21 05:05:00|1866|1863|1867|1864|1867|1864|1865|1862|37
1590037800000|2020-05-21 05:10:00|1866|1863|1867|1864|1868|1865|1866|1863|22
1590038100000|2020-05-21 05:15:00|1866|1863|1870|1867|1871|1868|1866|1863|63
1590038400000|2020-05-21 05:20:00|1871|1868|1871|1868|1873|1870|1869|1866|50
1590038700000|2020-05-21 05:25:00|1872|1869|1870|1867|1872|1869|1870|1867|21
1590039000000|2020-05-21 05:30:00|1871|1868|1867|1864|1871|1868|1866|1863|45
1590039300000|2020-05-21 05:35:00|1866|1863|1868|1865|1868|1865|1866|1863|30
1590039600000|2020-05-21 05:40:00|1867|1864|1868|1865|1868|1865|1867|1864|9
1590039900000|2020-05-21 05:45:00|1867|1864|1867|1864|1868|1865|1867|1864|8
1590040200000|2020-05-21 05:50:00|1868|1865|1868|1865|1868|1865|1867|1864|14
1590040500000|2020-05-21 05:55:00|1869|1866|1874|1871|1877|1874|1869|1866|81
1590040800000|2020-05-21 06:00:00|1873|1870|1873|1870|1874|1871|1872|1869|47
1590041100000|2020-05-21 06:05:00|1871|1868|1872|1869|1872|1869|1870|1867|39
1590041400000|2020-05-21 06:10:00|1871|1868|1874|1871|1875|1872|1871|1868|32
1590041700000|2020-05-21 06:15:00|1873|1870|1878|1875|1878|1875|1873|1870|43
1590042000000|2020-05-21 06:20:00|1879|1876|1877|1874|1880|1877|1877|1874|68
1590042300000|2020-05-21 06:25:00|1876|1873|1875|1872|1876|1873|1874|1871|24
1590042600000|2020-05-21 06:30:00|1876|1873|1874|1871|1877|1874|1874|1871|34
1590042900000|2020-05-21 06:35:00|1873|1870|1875|1872|1877|1874|1873|1870|9
1590043200000|2020-05-21 06:40:00|1874|1871|1875|1872|1875|1872|1874|1871|21
1590043500000|2020-05-21 06:45:00|1874|1871|1872|1869|1874|1871|1872|1869|5
1590043800000|2020-05-21 06:50:00|1873|1870|1870|1867|1873|1870|1870|1867|18
1590044100000|2020-05-21 06:55:00|1871|1868|1871|1868|1871|1868|1870|1867|21
1590044400000|2020-05-21 07:00:00|1870|1867|1867|1864|1870|1867|1866|1863|136
1590044700000|2020-05-21 07:05:00|1866|1863|1869|1866|1869|1866|1866|1863|46
1590045000000|2020-05-21 07:10:00|1870|1867|1869|1866|1870|1867|1867|1864|38
1590045300000|2020-05-21 07:15:00|1868|1865|1869|1866|1870|1867|1868|1865|45
1590045600000|2020-05-21 07:20:00|1868|1865|1866|1863|1868|1865|1865|1862|29
1590045900000|2020-05-21 07:25:00|1867|1864|1868|1865|1868|1865|1866|1863|33
1590046200000|2020-05-21 07:30:00|1867|1864|1869|1866|1870|1867|1867|1864|34
1590046500000|2020-05-21 07:35:00|1870|1867|1869|1866|1870|1867|1868|1865|41
1590046800000|2020-05-21 07:40:00|1868|1865|1868|1865|1868|1865|1867|1864|32
1590047100000|2020-05-21 07:45:00|1867|1864|1867|1864|1867|1864|1867|1864|10
1590047400000|2020-05-21 07:50:00|1866|1863|1868|1865|1868|1865|1866|1863|35
1590047700000|2020-05-21 07:55:00|1867|1864|1868|1865|1868|1865|1866|1863|15
1590048000000|2020-05-21 08:00:00|1869|1866|1869|1866|1872|1869|1868|1865|77
1590048300000|2020-05-21 08:05:00|1870|1867|1871|1868|1872|1869|1869|1866|60
1590048600000|2020-05-21 08:10:00|1872|1869|1872|1869|1872|1869|1871|1868|26
1590048900000|2020-05-21 08:15:00|1871|1868|1871|1868|1872|1869|1871|1868|31
1590049200000|2020-05-21 08:20:00|1870|1867|1871|1868|1872|1869|1870|1867|31
1590049500000|2020-05-21 08:25:00|1872|1869|1872|1869|1872|1869|1871|1868|12
1590049800000|2020-05-21 08:30:00|1871|1868|1870|1867|1872|1869|1868|1865|80
1590050100000|2020-05-21 08:35:00|1871|1868|1872|1869|1872|1869|1871|1868|18
1590050400000|2020-05-21 08:40:00|1873|1870|1872|1869|1873|1870|1871|1868|23
1590050700000|2020-05-21 08:45:00|1871|1868|1872|1869|1872|1869|1871|1868|11
1590051000000|2020-05-21 08:50:00|1871|1868|1872|1869|1872|1869|1871|1868|6
1590051300000|2020-05-21 08:55:00|1871|1868|1870|1867|1872|1869|1870|1867|20
1590051600000|2020-05-21 09:00:00|1869|1866|1868|1865|1870|1867|1867|1864|121
1590051900000|2020-05-21 09:05:00|1869|1866|1869|1866|1870|1867|1869|1866|20
1590052200000|2020-05-21 09:10:00|1870|1867|1870|1867|1870|1867|1868|1865|13
1590052500000|2020-05-21 09:15:00|1869|1866|1869|1866|1872|1869|1869|1866|18
1590052800000|2020-05-21 09:20:00|1870|1867|1856|1853|1870|1867|1847|1844|407
1590053100000|2020-05-21 09:25:00|1857|1854|1851|1848|1860|1857|1844|1841|511
1590053400000|2020-05-21 09:30:00|1850|1847|1839|1836|1851|1848|1838|1835|394
1590053700000|2020-05-21 09:35:00|1840|1837|1844|1841|1845|1842|1838|1835|321
1590054000000|2020-05-21 09:40:00|1843|1840|1839|1836|1845|1842|1836|1833|310
1590054300000|2020-05-21 09:45:00|1840|1837|1843|1840|1844|1841|1839|1836|86
1590054600000|2020-05-21 09:50:00|1842|1839|1842|1839|1844|1841|1841|1838|77
1590054900000|2020-05-21 09:55:00|1843|1840|1841|1838|1844|1841|1840|1837|105
1590055200000|2020-05-21 10:00:00|1840|1837|1844|1841|1844|1841|1839|1836|80
1590055500000|2020-05-21 10:05:00|1843|1840|1845|1842|1849|1846|1843|1840|178
1590055800000|2020-05-21 10:10:00|1846|1843|1847|1844|1847|1844|1845|1842|45
1590056100000|2020-05-21 10:15:00|1846|1843|1843|1840|1846|1843|1843|1840|67
1590056400000|2020-05-21 10:20:00|1844|1841|1845|1842|1846|1843|1844|1841|76
1590056700000|2020-05-21 10:25:00|1844|1841|1847|1844|1848|1845|1843|1840|83
1590057000000|2020-05-21 10:30:00|1846|1843|1845|1842|1847|1844|1843|1840|52
1590057300000|2020-05-21 10:35:00|1846|1843|1847|1844|1849|1846|1846|1843|54
1590057600000|2020-05-21 10:40:00|1848|1845|1848|1845|1853|1850|1847|1844|74
1590057900000|2020-05-21 10:45:00|1849|1846|1846|1843|1850|1847|1846|1843|84
1590058200000|2020-05-21 10:50:00|1847|1844|1846|1843|1849|1846|1846|1843|55
1590058500000|2020-05-21 10:55:00|1845|1842|1845|1842|1846|1843|1844|1841|33
1590058800000|2020-05-21 11:00:00|1846|1843|1836|1833|1846|1843|1829|1826|539
1590059100000|2020-05-21 11:05:00|1837|1834|1837|1834|1842|1839|1836|1833|284
1590059400000|2020-05-21 11:10:00|1836|1833|1838|1835|1839|1836|1831|1828|237
1590059700000|2020-05-21 11:15:00|1837|1834|1836|1833|1840|1837|1835|1832|285
1590060000000|2020-05-21 11:20:00|1837|1834|1840|1837|1841|1838|1835|1832|307
1590060300000|2020-05-21 11:25:00|1839|1836|1844|1841|1847|1844|1838|1835|253
1590060600000|2020-05-21 11:30:00|1845|1842|1844|1841|1846|1843|1841|1838|416
1590060900000|2020-05-21 11:35:00|1845|1842|1843|1840|1845|1842|1841|1838|149
1590061200000|2020-05-21 11:40:00|1842|1839|1844|1841|1846|1843|1842|1839|101
1590061500000|2020-05-21 11:45:00|1841|1838|1844|1841|1846|1843|1841|1838|162
1590061800000|2020-05-21 11:50:00|1843|1840|1842|1839|1845|1842|1841|1838|98
1590062100000|2020-05-21 11:55:00|1843|1840|1852|1849|1858|1855|1843|1840|501
1590062400000|2020-05-21 12:00:00|1853|1850|1848|1845|1853|1850|1846|1843|295
1590062700000|2020-05-21 12:05:00|1849|1846|1847|1844|1853|1850|1846|1843|250
1590063000000|2020-05-21 12:10:00|1848|1845|1837|1834|1849|1846|1837|1834|459
1590063300000|2020-05-21 12:15:00|1838|1835|1835|1832|1838|1835|1830|1827|653
1590063600000|2020-05-21 12:20:00|1836|1833|1829|1826|1836|1833|1826|1823|534
1590063900000|2020-05-21 12:25:00|1830|1827|1828|1825|1832|1829|1827|1824|236
1590064200000|2020-05-21 12:30:00|1827|1824|1836|1833|1839|1836|1827|1824|399
1590064500000|2020-05-21 12:35:00|1835|1832|1838|1835|1840|1837|1832|1829|271
1590064800000|2020-05-21 12:40:00|1839|1836|1845|1842|1845|1842|1838|1835|377
1590065100000|2020-05-21 12:45:00|1844|1841|1844|1841|1845|1842|1842|1839|183
1590065400000|2020-05-21 12:50:00|1845|1842|1842|1839|1851|1848|1835|1832|657
1590065700000|2020-05-21 12:55:00|1841|1838|1839|1836|1843|1840|1836|1833|587
1590066000000|2020-05-21 13:00:00|1838|1835|1834|1831|1838|1835|1830|1827|473
1590066300000|2020-05-21 13:05:00|1833|1830|1832|1829|1834|1831|1827|1824|843
1590066600000|2020-05-21 13:10:00|1831|1828|1832|1829|1833|1830|1829|1826|282
1590066900000|2020-05-21 13:15:00|1831|1828|1837|1834|1841|1838|1830|1827|468
1590067200000|2020-05-21 13:20:00|1839|1836|1836|1833|1843|1840|1834|1831|467
1590067500000|2020-05-21 13:25:00|1835|1832|1842|1839|1842|1839|1835|1832|517
1590067800000|2020-05-21 13:30:00|1841|1838|1834|1831|1842|1839|1832|1829|336
1590068100000|2020-05-21 13:35:00|1833|1830|1840|1837|1840|1837|1833|1830|450
1590068400000|2020-05-21 13:40:00|1841|1838|1835|1832|1843|1840|1834|1831|360
1590068700000|2020-05-21 13:45:00|1834|1831|1831|1828|1836|1833|1831|1828|528
1590069000000|2020-05-21 13:50:00|1832|1829|1831|1828|1835|1832|1830|1827|452
1590069300000|2020-05-21 13:55:00|1830|1827|1834|1831|1836|1833|1830|1827|477
1590069600000|2020-05-21 14:00:00|1833|1830|1834|1831|1837|1834|1831|1828|1658
1590069900000|2020-05-21 14:05:00|1833|1830|1836|1833|1837|1834|1833|1830|409
1590070200000|2020-05-21 14:10:00|1837|1834|1838|1835|1839|1836|1836|1833|734
1590070500000|2020-05-21 14:15:00|1837|1834|1843|1840|1843|1840|1837|1834|445
1590070800000|2020-05-21 14:20:00|1844|1841|1842|1839|1846|1843|1842|1839|536
1590071100000|2020-05-21 14:25:00|1841|1838|1844|1841|1844|1841|1839|1836|532
1590071400000|2020-05-21 14:30:00|1848|1845|1846|1843|1854|1851|1835|1832|1743
1590071700000|2020-05-21 14:35:00|1845|1842|1819|1816|1845|1842|1819|1816|1248
1590072000000|2020-05-21 14:40:00|1818|1815|1822|1819|1832|1829|1818|1815|1182
1590072300000|2020-05-21 14:45:00|1823|1820|1832|1829|1835|1832|1822|1819|826
1590072600000|2020-05-21 14:50:00|1833|1830|1831|1828|1833|1830|1826|1823|647
1590072900000|2020-05-21 14:55:00|1830|1827|1832|1829|1836|1833|1830|1827|505
1590073200000|2020-05-21 15:00:00|1831|1828|1826|1823|1832|1829|1824|1821|544
1590073500000|2020-05-21 15:05:00|1827|1824|1823|1820|1827|1824|1823|1820|266
1590073800000|2020-05-21 15:10:00|1822|1819|1828|1825|1828|1825|1822|1819|359
1590074100000|2020-05-21 15:15:00|1827|1824|1823|1820|1828|1825|1820|1817|550
1590074400000|2020-05-21 15:20:00|1822|1819|1825|1822|1826|1823|1820|1817|907
1590074700000|2020-05-21 15:25:00|1824|1821|1828|1825|1829|1826|1822|1819|315
1590075000000|2020-05-21 15:30:00|1827|1824|1824|1821|1829|1826|1822|1819|431
1590075300000|2020-05-21 15:35:00|1823|1820|1822|1819|1824|1821|1817|1814|380
1590075600000|2020-05-21 15:40:00|1821|1818|1822|1819|1826|1823|1821|1818|297
1590075900000|2020-05-21 15:45:00|1823|1820|1824|1821|1825|1822|1822|1819|269
1590076200000|2020-05-21 15:50:00|1823|1820|1821|1818|1823|1820|1819|1816|537
1590076500000|2020-05-21 15:55:00|1820|1817|1824|1821|1825|1822|1818|1815|851
1590076800000|2020-05-21 16:00:00|1823|1820|1824|1821|1824|1821|1821|1818|243
1590077100000|2020-05-21 16:05:00|1825|1822|1823|1820|1826|1823|1822|1819|370
1590077400000|2020-05-21 16:10:00|1822|1819|1819|1816|1822|1819|1817|1814|319
1590077700000|2020-05-21 16:15:00|1818|1815|1816|1813|1818|1815|1814|1811|477
1590078000000|2020-05-21 16:20:00|1817|1814|1817|1814|1819|1816|1816|1813|441
1590078300000|2020-05-21 16:25:00|1816|1813|1813|1810|1817|1814|1812|1809|1461
1590078600000|2020-05-21 16:30:00|1815|1812|1815|1812|1816|1813|1812|1809|1768
1590078900000|2020-05-21 16:35:00|1814|1811|1814|1811|1818|1815|1811|1808|588
1590079200000|2020-05-21 16:40:00|1817|1814|1814|1811|1817|1814|1814|1811|410
1590079500000|2020-05-21 16:45:00|1815|1812|1814|1811|1816|1813|1812|1809|621
1590079800000|2020-05-21 16:50:00|1813|1810|1813|1810|1816|1813|1812|1809|380
1590080100000|2020-05-21 16:55:00|1812|1809|1812|1809|1814|1811|1811|1808|386
1590080400000|2020-05-21 17:00:00|1813|1810|1816|1813|1817|1814|1812|1809|244
1590080700000|2020-05-21 17:05:00|1815|1812|1823|1820|1825|1822|1814|1811|740
1590081000000|2020-05-21 17:10:00|1822|1819|1823|1820|1824|1821|1821|1818|311
1590081300000|2020-05-21 17:15:00|1824|1821|1826|1823|1829|1826|1824|1821|395
1590081600000|2020-05-21 17:20:00|1825|1822|1821|1818|1826|1823|1820|1817|807
1590081900000|2020-05-21 17:25:00|1822|1819|1818|1815|1822|1819|1815|1812|1073
1590082200000|2020-05-21 17:30:00|1819|1816|1814|1811|1819|1816|1814|1811|446
1590082500000|2020-05-21 17:35:00|1813|1810|1813|1810|1816|1813|1810|1807|775
1590082800000|2020-05-21 17:40:00|1812|1809|1818|1815|1819|1816|1812|1809|663
1590083100000|2020-05-21 17:45:00|1819|1816|1817|1814|1819|1816|1815|1812|603
1590083400000|2020-05-21 17:50:00|1818|1815|1820|1817|1824|1821|1817|1814|687
1590083700000|2020-05-21 17:55:00|1819|1816|1826|1823|1827|1824|1819|1816|607
1590084000000|2020-05-21 18:00:00|1825|1822|1828|1825|1829|1826|1823|1820|329
1590084300000|2020-05-21 18:05:00|1829|1826|1829|1826|1830|1827|1826|1823|1273
1590084600000|2020-05-21 18:10:00|1828|1825|1826|1823|1830|1827|1826|1823|633
1590084900000|2020-05-21 18:15:00|1827|1824|1822|1819|1827|1824|1821|1818|465
1590085200000|2020-05-21 18:20:00|1824|1821|1824|1821|1827|1824|1821|1818|756
1590085500000|2020-05-21 18:25:00|1823|1820|1828|1825|1832|1829|1822|1819|1661
1590085800000|2020-05-21 18:30:00|1829|1826|1837|1834|1837|1834|1828|1825|924
1590086100000|2020-05-21 18:35:00|1838|1835|1834|1831|1840|1837|1833|1830|685
1590086400000|2020-05-21 18:40:00|1833|1830|1835|1832|1835|1832|1832|1829|442
1590086700000|2020-05-21 18:45:00|1834|1831|1834|1831|1835|1832|1833|1830|199
1590087000000|2020-05-21 18:50:00|1833|1830|1838|1835|1839|1836|1833|1830|267
1590087300000|2020-05-21 18:55:00|1837|1834|1839|1836|1841|1838|1837|1834|272
1590087600000|2020-05-21 19:00:00|1840|1837|1838|1835|1841|1838|1838|1835|111
1590087900000|2020-05-21 19:05:00|1837|1834|1837|1834|1838|1835|1837|1834|111
1590088200000|2020-05-21 19:10:00|1836|1833|1838|1835|1840|1837|1836|1833|89
1590088500000|2020-05-21 19:15:00|1839|1836|1836|1833|1839|1836|1836|1833|85
1590088800000|2020-05-21 19:20:00|1837|1834|1840|1837|1841|1838|1836|1833|166
1590089100000|2020-05-21 19:25:00|1839|1836|1839|1836|1841|1838|1838|1835|61
1590089400000|2020-05-21 19:30:00|1840|1837|1848|1845|1851|1848|1840|1837|474
1590089700000|2020-05-21 19:35:00|1847|1844|1847|1844|1848|1845|1843|1840|616
1590090000000|2020-05-21 19:40:00|1846|1843|1848|1845|1849|1846|1846|1843|67
1590090300000|2020-05-21 19:45:00|1849|1846|1847|1844|1849|1846|1847|1844|278
1590090600000|2020-05-21 19:50:00|1848|1845|1848|1845|1848|1845|1848|1845|69
1590090900000|2020-05-21 19:55:00|1849|1846|1845|1842|1849|1846|1844|1841|109
1590091200000|2020-05-21 20:00:00|1844|1841|1847|1844|1847|1844|1844|1841|32
1590091500000|2020-05-21 20:05:00|1846|1843|1846|1843|1846|1843|1845|1842|15
1590091800000|2020-05-21 20:10:00|1848|1845|1849|1846|1850|1847|1847|1844|88
1590092100000|2020-05-21 20:15:00|1848|1845|1848|1845|1848|1845|1847|1844|31
1590092400000|2020-05-21 20:20:00|1849|1846|1847|1844|1850|1847|1847|1844|28
1590092700000|2020-05-21 20:25:00|1848|1845|1847|1844|1848|1845|1847|1844|40
1590093000000|2020-05-21 20:30:00|1848|1845|1848|1845|1848|1845|1847|1844|15
1590093300000|2020-05-21 20:35:00|1847|1844|1850|1847|1851|1848|1847|1844|35
1590093600000|2020-05-21 20:40:00|1849|1846|1849|1846|1850|1847|1849|1846|96
1590093900000|2020-05-21 20:45:00|1848|1845|1846|1843|1848|1845|1846|1843|77
1590094200000|2020-05-21 20:50:00|1845|1842|1843|1840|1846|1843|1843|1840|79
1590094500000|2020-05-21 20:55:00|1844|1841|1842|1839|1844|1841|1841|1838|118
1590098400000|2020-05-21 22:00:00|1846|1843|1847|1844|1849|1846|1842|1839|219
1590098700000|2020-05-21 22:05:00|1846|1843|1846|1843|1847|1844|1845|1842|29
1590099000000|2020-05-21 22:10:00|1845|1842|1844|1841|1846|1843|1844|1841|19
1590099300000|2020-05-21 22:15:00|1845|1842|1847|1844|1848|1845|1845|1842|23
1590099600000|2020-05-21 22:20:00|1846|1843|1847|1844|1847|1844|1846|1843|50
1590099900000|2020-05-21 22:25:00|1846|1843|1843|1840|1846|1843|1843|1840|44
1590100200000|2020-05-21 22:30:00|1844|1841|1844|1841|1845|1842|1843|1840|57
1590100500000|2020-05-21 22:35:00|1843|1840|1844|1841|1845|1842|1843|1840|19
1590100800000|2020-05-21 22:40:00|1843|1840|1843|1840|1843|1840|1843|1840|16
1590101100000|2020-05-21 22:45:00|1844|1841|1839|1836|1844|1841|1839|1836|24
1590101400000|2020-05-21 22:50:00|1838|1835|1839|1836|1839|1836|1837|1834|40
1590101700000|2020-05-21 22:55:00|1840|1837|1840|1837|1840|1837|1838|1835|38
1590102000000|2020-05-21 23:00:00|1839|1836|1841|1838|1842|1839|1839|1836|7
1590102300000|2020-05-21 23:05:00|1840|1837|1840|1837|1841|1838|1839|1836|11
1590102600000|2020-05-21 23:10:00|1841|1838|1841|1838|1841|1838|1840|1837|9
1590102900000|2020-05-21 23:15:00|1840|1837|1840|1837|1840|1837|1840|1837|5
1590103200000|2020-05-21 23:20:00|1841|1838|1842|1839|1843|1840|1841|1838|11
1590103500000|2020-05-21 23:25:00|1843|1840|1844|1841|1844|1841|1842|1839|10
1590103800000|2020-05-21 23:30:00|1845|1842|1843|1840|1845|1842|1841|1838|19
1590104100000|2020-05-21 23:35:00|1842|1839|1842|1839|1843|1840|1842|1839|9
1590104400000|2020-05-21 23:40:00|1841|1838|1842|1839|1842|1839|1841|1838|3
1590104700000|2020-05-21 23:45:00|||||||||10
1590105000000|2020-05-21 23:50:00|1843|1840|1842|1839|1843|1840|1842|1839|9
1590105300000|2020-05-21 23:55:00|1843|1840|1842|1839|1843|1840|1842|1839|13
1590105600000|2020-05-22 00:00:00|1841|1838|1841|1838|1842|1839|1841|1838|9
1590105900000|2020-05-22 00:05:00|1840|1837|1841|1838|1842|1839|1840|1837|7
1590106200000|2020-05-22 00:10:00|1840|1837|1838|1835|1840|1837|1835|1832|30
1590106500000|2020-05-22 00:15:00|1840|1837|1840|1837|1841|1838|1839|1836|43
1590106800000|2020-05-22 00:20:00|1839|1836|1839|1836|1840|1837|1838|1835|24
1590107100000|2020-05-22 00:25:00|1840|1837|1840|1837|1840|1837|1840|1837|18
1590107400000|2020-05-22 00:30:00|1839|1836|1840|1837|1840|1837|1839|1836|13
1590107700000|2020-05-22 00:35:00|1839|1836|1839|1836|1839|1836|1838|1835|22
1590108000000|2020-05-22 00:40:00|1838|1835|1840|1837|1840|1837|1838|1835|20
1590108300000|2020-05-22 00:45:00|1839|1836|1840|1837|1840|1837|1839|1836|19
1590108600000|2020-05-22 00:50:00|1839|1836|1838|1835|1840|1837|1836|1833|92
1590108900000|2020-05-22 00:55:00|1837|1834|1837|1834|1839|1836|1836|1833|39
1590109200000|2020-05-22 01:00:00|1836|1833|1834|1831|1837|1834|1832|1829|156
1590109500000|2020-05-22 01:05:00|1833|1830|1830|1827|1834|1831|1826|1823|174
1590109800000|2020-05-22 01:10:00|1831|1828|1829|1826|1831|1828|1829|1826|53
1590110100000|2020-05-22 01:15:00|1830|1827|1829|1826|1830|1827|1829|1826|44
1590110400000|2020-05-22 01:20:00|1828|1825|1825|1822|1828|1825|1823|1820|95
1590110700000|2020-05-22 01:25:00|1824|1821|1823|1820|1825|1822|1823|1820|61
1590111000000|2020-05-22 01:30:00|1822|1819|1824|1821|1825|1822|1821|1818|75
1590111300000|2020-05-22 01:35:00|1825|1822|1825|1822|1826|1823|1825|1822|32
1590111600000|2020-05-22 01:40:00|1826|1823|1826|1823|1827|1824|1826|1823|63
1590111900000|2020-05-22 01:45:00|1825|1822|1825|1822|1826|1823|1824|1821|38
1590112200000|2020-05-22 01:50:00|1824|1821|1824|1821|1825|1822|1823|1820|35
1590112500000|2020-05-22 01:55:00|1823|1820|1822|1819|1824|1821|1820|1817|48
1590112800000|2020-05-22 02:00:00|1821|1818|1822|1819|1822|1819|1821|1818|53
1590113100000|2020-05-22 02:05:00|1821|1818|1820|1817|1822|1819|1820|1817|28
1590113400000|2020-05-22 02:10:00|1821|1818|1820|1817|1821|1818|1819|1816|76
1590113700000|2020-05-22 02:15:00|1821|1818|1821|1818|1823|1820|1820|1817|24
1590114000000|2020-05-22 02:20:00|1820|1817|1821|1818|1822|1819|1820|1817|21
1590114300000|2020-05-22 02:25:00|1822|1819|1822|1819|1822|1819|1821|1818|39
1590114600000|2020-05-22 02:30:00|1821|1818|1823|1820|1823|1820|1821|1818|13
1590114900000|2020-05-22 02:35:00|1824|1821|1825|1822|1825|1822|1823|1820|15
1590115200000|2020-05-22 02:40:00|1824|1821|1825|1822|1825|1822|1824|1821|3
1590115500000|2020-05-22 02:45:00|1826|1823|1825|1822|1826|1823|1825|1822|7
1590115800000|2020-05-22 02:50:00|1826|1823|1826|1823|1826|1823|1825|1822|29
1590116100000|2020-05-22 02:55:00|1825|1822|1824|1821|1825|1822|1824|1821|9
1590116400000|2020-05-22 03:00:00|1825|1822|1824|1821|1826|1823|1824|1821|13
1590116700000|2020-05-22 03:05:00|1825|1822|1826|1823|1829|1826|1824|1821|69
1590117000000|2020-05-22 03:10:00|1825|1822|1826|1823|1827|1824|1825|1822|13
1590117300000|2020-05-22 03:15:00|1825|1822|1825|1822|1827|1824|1824|1821|8
1590117600000|2020-05-22 03:20:00|1824|1821|1824|1821|1825|1822|1822|1819|31
1590117900000|2020-05-22 03:25:00|1825|1822|1825|1822|1825|1822|1824|1821|21
1590118200000|2020-05-22 03:30:00|1826|1823|1822|1819|1826|1823|1822|1819|26
1590118500000|2020-05-22 03:35:00|1821|1818|1821|1818|1822|1819|1819|1816|105
1590118800000|2020-05-22 03:40:00|1822|1819|1823|1820|1824|1821|1820|1817|23
1590119100000|2020-05-22 03:45:00|1824|1821|1823|1820|1824|1821|1822|1819|22
1590119400000|2020-05-22 03:50:00|1824|1821|1824|1821|1824|1821|1823|1820|12
1590119700000|2020-05-22 03:55:00|1823|1820|1823|1820|1825|1822|1822|1819|26
1590120000000|2020-05-22 04:00:00|1822|1819|1823|1820|1824|1821|1822|1819|22
1590120300000|2020-05-22 04:05:00|1824|1821|1824|1821|1824|1821|1823|1820|5
1590120600000|2020-05-22 04:10:00|1825|1822|1825|1822|1825|1822|1825|1822|21
1590120900000|2020-05-22 04:15:00|1824|1821|1825|1822|1825|1822|1824|1821|4
1590121200000|2020-05-22 04:20:00|1826|1823|1825|1822|1826|1823|1825|1822|34
1590121500000|2020-05-22 04:25:00|1826|1823|1828|1825|1828|1825|1826|1823|20
1590121800000|2020-05-22 04:30:00|1827|1824|1827|1824|1828|1825|1824|1821|41
1590122100000|2020-05-22 04:35:00|1826|1823|1826|1823|1827|1824|1826|1823|17
1590122400000|2020-05-22 04:40:00|1827|1824|1826|1823|1827|1824|1826|1823|5
1590122700000|2020-05-22 04:45:00|1825|1822|1825|1822|1825|1822|1825|1822|4
1590123000000|2020-05-22 04:50:00|1826|1823|1824|1821|1826|1823|1824|1821|21
1590123300000|2020-05-22 04:55:00|1825|1822|1824|1821|1825|1822|1824|1821|4
1590123600000|2020-05-22 05:00:00|1823|1820|1824|1821|1825|1822|1823|1820|6
1590123900000|2020-05-22 05:05:00|1823|1820|1823|1820|1823|1820|1822|1819|3
1590124200000|2020-05-22 05:10:00|1822|1819|1822|1819|1824|1821|1821|1818|15
1590124500000|2020-05-22 05:15:00|1823|1820|1821|1818|1823|1820|1820|1817|5
1590124800000|2020-05-22 05:20:00|1822|1819|1821|1818|1822|1819|1821|1818|1
1590125100000|2020-05-22 05:25:00|1822|1819|1821|1818|1822|1819|1820|1817|27
1590125400000|2020-05-22 05:30:00|1820|1817|1824|1821|1824|1821|1820|1817|37
1590125700000|2020-05-22 05:35:00|1823|1820|1826|1823|1826|1823|1822|1819|17
1590126000000|2020-05-22 05:40:00|1825|1822|1824|1821|1825|1822|1823|1820|10
1590126300000|2020-05-22 05:45:00|1825|1822|1824|1821|1825|1822|1823|1820|15
1590126600000|2020-05-22 05:50:00|1825|1822|1824|1821|1826|1823|1822|1819|14
1590126900000|2020-05-22 05:55:00|1823|1820|1823|1820|1824|1821|1823|1820|4
1590127200000|2020-05-22 06:00:00|1824|1821|1825|1822|1825|1822|1823|1820|3
1590127500000|2020-05-22 06:05:00|1824|1821|1825|1822|1825|1822|1824|1821|2
1590127800000|2020-05-22 06:10:00|1824|1821|1824|1821|1824|1821|1821|1818|17
1590128100000|2020-05-22 06:15:00|1825|1822|1824|1821|1825|1822|1824|1821|9
1590128400000|2020-05-22 06:20:00|1825|1822|1824|1821|1825|1822|1824|1821|2
1590128700000|2020-05-22 06:25:00|1825|1822|1826|1823|1826|1823|1825|1822|15
1590129000000|2020-05-22 06:30:00|1825|1822|1826|1823|1828|1825|1825|1822|21
1590129300000|2020-05-22 06:35:00|1825|1822|1825|1822|1826|1823|1825|1822|3
1590129600000|2020-05-22 06:40:00|1824|1821|1824|1821|1824|1821|1822|1819|21
1590129900000|2020-05-22 06:45:00|1823|1820|1825|1822|1826|1823|1823|1820|36
1590130200000|2020-05-22 06:50:00|1826|1823|1826|1823|1826|1823|1825|1822|21
1590130500000|2020-05-22 06:55:00|1825|1822|1824|1821|1825|1822|1823|1820|6
1590130800000|2020-05-22 07:00:00|1823|1820|1823|1820|1824|1821|1823|1820|14
1590131100000|2020-05-22 07:05:00|1824|1821|1822|1819|1824|1821|1821|1818|49
1590131400000|2020-05-22 07:10:00|1821|1818|1821|1818|1822|1819|1819|1816|18
1590131700000|2020-05-22 07:15:00|1820|1817|1820|1817|1821|1818|1816|1813|139
1590132000000|2020-05-22 07:20:00|1819|1816|1822|1819|1822|1819|1819|1816|44
1590132300000|2020-05-22 07:25:00|1821|1818|1823|1820|1824|1821|1821|1818|44
1590132600000|2020-05-22 07:30:00|1822|1819|1820|1817|1824|1821|1819|1816|41
1590132900000|2020-05-22 07:35:00|1821|1818|1820|1817|1821|1818|1820|1817|14
1590133200000|2020-05-22 07:40:00|1821|1818|1821|1818|1821|1818|1820|1817|27
1590133500000|2020-05-22 07:45:00|1820|1817|1821|1818|1822|1819|1820|1817|4
1590133800000|2020-05-22 07:50:00|1822|1819|1821|1818|1822|1819|1821|1818|14
1590134100000|2020-05-22 07:55:00|1820|1817|1821|1818|1821|1818|1817|1814|30
1590134400000|2020-05-22 08:00:00|1820|1817|1821|1818|1821|1818|1819|1816|29
1590134700000|2020-05-22 08:05:00|1820|1817|1820|1817|1821|1818|1820|1817|16
1590135000000|2020-05-22 08:10:00|1821|1818|1822|1819|1822|1819|1820|1817|27
1590135300000|2020-05-22 08:15:00|1821|1818|1820|1817|1822|1819|1820|1817|17
1590135600000|2020-05-22 08:20:00|1821|1818|1821|1818|1822|1819|1821|1818|13
1590135900000|2020-05-22 08:25:00|1822|1819|1822|1819|1822|1819|1821|1818|5
1590136200000|2020-05-22 08:30:00|1823|1820|1827|1824|1827|1824|1823|1820|84
1590136500000|2020-05-22 08:35:00|1826|1823|1825|1822|1826|1823|1825|1822|23
1590136800000|2020-05-22 08:40:00|1824|1821|1826|1823|1827|1824|1824|1821|24
1590137100000|2020-05-22 08:45:00|1825|1822|1822|1819|1826|1823|1821|1818|73
1590137400000|2020-05-22 08:50:00|1821|1818|1821|1818|1822|1819|1820|1817|30
1590137700000|2020-05-22 08:55:00|1822|1819|1822|1819|1823|1820|1822|1819|42
1590138000000|2020-05-22 09:00:00|1821|1818|1821|1818|1823|1820|1821|1818|26
1590138300000|2020-05-22 09:05:00|1822|1819|1821|1818|1822|1819|1821|1818|12
1590138600000|2020-05-22 09:10:00|1822|1819|1821|1818|1823|1820|1821|1818|2
1590138900000|2020-05-22 09:15:00|1820|1817|1820|1817|1820|1817|1820|1817|15
1590139200000|2020-05-22 09:20:00|1821|1818|1820|1817|1821|1818|1820|1817|24
1590139500000|2020-05-22 09:25:00|1819|1816|1820|1817|1820|1817|1818|1815|22
1590139800000|2020-05-22 09:30:00|1821|1818|1822|1819|1822|1819|1820|1817|31
1590140100000|2020-05-22 09:35:00|1821|1818|1821|1818|1822|1819|1821|1818|7
1590140400000|2020-05-22 09:40:00|1820|1817|1818|1815|1821|1818|1818|1815|33
1590140700000|2020-05-22 09:45:00|1819|1816|1815|1812|1820|1817|1814|1811|77
1590141000000|2020-05-22 09:50:00|1816|1813|1817|1814|1818|1815|1815|1812|41
1590141300000|2020-05-22 09:55:00|1816|1813|1815|1812|1817|1814|1815|1812|18
1590141600000|2020-05-22 10:00:00|1814|1811|1818|1815|1819|1816|1813|1810|88
1590141900000|2020-05-22 10:05:00|1817|1814|1820|1817|1821|1818|1817|1814|40
1590142200000|2020-05-22 10:10:00|1819|1816|1818|1815|1820|1817|1818|1815|42
1590142500000|2020-05-22 10:15:00|1819|1816|1819|1816|1819|1816|1818|1815|24
1590142800000|2020-05-22 10:20:00|1820|1817|1822|1819|1823|1820|1820|1817|89
1590143100000|2020-05-22 10:25:00|1821|1818|1821|1818|1821|1818|1820|1817|77
1590143400000|2020-05-22 10:30:00|1820|1817|1821|1818|1821|1818|1819|1816|39
1590143700000|2020-05-22 10:35:00|1822|1819|1824|1821|1824|1821|1821|1818|67
1590144000000|2020-05-22 10:40:00|1825|1822|1822|1819|1825|1822|1821|1818|44
1590144300000|2020-05-22 10:45:00|1823|1820|1821|1818|1824|1821|1821|1818|33
1590144600000|2020-05-22 10:50:00|1822|1819|1823|1820|1823|1820|1822|1819|19
1590144900000|2020-05-22 10:55:00|1822|1819|1823|1820|1824|1821|1821|1818|27
1590145200000|2020-05-22 11:00:00|1824|1821|1827|1824|1832|1829|1823|1820|143
1590145500000|2020-05-22 11:05:00|1828|1825|1829|1826|1831|1828|1828|1825|89
1590145800000|2020-05-22 11:10:00|1830|1827|1830|1827|1831|1828|1828|1825|64
1590146100000|2020-05-22 11:15:00|1829|1826|1830|1827|1831|1828|1829|1826|36
1590146400000|2020-05-22 11:20:00|1829|1826|1827|1824|1829|1826|1826|1823|48
1590146700000|2020-05-22 11:25:00|1828|1825|1830|1827|1832|1829|1827|1824|70
1590147000000|2020-05-22 11:30:00|1831|1828|1831|1828|1833|1830|1829|1826|29
1590147300000|2020-05-22 11:35:00|1830|1827|1828|1825|1831|1828|1827|1824|67
1590147600000|2020-05-22 11:40:00|1827|1824|1829|1826|1829|1826|1827|1824|30
1590147900000|2020-05-22 11:45:00|1828|1825|1829|1826|1830|1827|1828|1825|46
1590148200000|2020-05-22 11:50:00|1828|1825|1836|1833|1839|1836|1828|1825|177
1590148500000|2020-05-22 11:55:00|1837|1834|1835|1832|1840|1837|1835|1832|74
1590148800000|2020-05-22 12:00:00|1836|1833|1845|1842|1847|1844|1836|1833|204
1590149100000|2020-05-22 12:05:00|1846|1843|1845|1842|1849|1846|1843|1840|156
1590149400000|2020-05-22 12:10:00|1846|1843|1847|1844|1851|1848|1844|1841|313
1590149700000|2020-05-22 12:15:00|1848|1845|1842|1839|1849|1846|1840|1837|291
1590150000000|2020-05-22 12:20:00|1841|1838|1842|1839|1845|1842|1840|1837|195
1590150300000|2020-05-22 12:25:00|1843|1840|1839|1836|1843|1840|1839|1836|234
1590150600000|2020-05-22 12:30:00|1840|1837|1838|1835|1840|1837|1836|1833|186
1590150900000|2020-05-22 12:35:00|1835|1832|1836|1833|1838|1835|1833|1830|337
1590151200000|2020-05-22 12:40:00|1835|1832|1838|1835|1841|1838|1835|1832|131
1590151500000|2020-05-22 12:45:00|1839|1836|1841|1838|1842|1839|1837|1834|207
1590151800000|2020-05-22 12:50:00|1842|1839|1843|1840|1844|1841|1840|1837|120
1590152100000|2020-05-22 12:55:00|1844|1841|1840|1837|1848|1845|1840|1837|252
1590152400000|2020-05-22 13:00:00|1841|1838|1822|1819|1841|1838|1817|1814|665
1590152700000|2020-05-22 13:05:00|1823|1820|1824|1821|1826|1823|1818|1815|335
1590153000000|2020-05-22 13:10:00|1823|1820|1820|1817|1823|1820|1818|1815|337
1590153300000|2020-05-22 13:15:00|1821|1818|1819|1816|1822|1819|1817|1814|319
1590153600000|2020-05-22 13:20:00|1818|1815|1818|1815|1821|1818|1817|1814|184
1590153900000|2020-05-22 13:25:00|1819|1816|1825|1822|1825|1822|1815|1812|350
1590154200000|2020-05-22 13:30:00|1824|1821|1830|1827|1832|1829|1823|1820|577
1590154500000|2020-05-22 13:35:00|1831|1828|1834|1831|1837|1834|1829|1826|623
1590154800000|2020-05-22 13:40:00|1833|1830|1826|1823|1833|1830|1824|1821|460
1590155100000|2020-05-22 13:45:00|1825|1822|1829|1826|1829|1826|1823|1820|287
1590155400000|2020-05-22 13:50:00|1828|1825|1833|1830|1833|1830|1827|1824|324
1590155700000|2020-05-22 13:55:00|1832|1829|1831|1828|1833|1830|1826|1823|300
1590156000000|2020-05-22 14:00:00|1830|1827|1826|1823|1830|1827|1824|1821|243
1590156300000|2020-05-22 14:05:00|1825|1822|1827|1824|1827|1824|1824|1821|131
1590156600000|2020-05-22 14:10:00|1826|1823|1834|1831|1835|1832|1826|1823|304
1590156900000|2020-05-22 14:15:00|1833|1830|1843|1840|1844|1841|1833|1830|299
1590157200000|2020-05-22 14:20:00|1842|1839|1837|1834|1842|1839|1837|1834|197
1590157500000|2020-05-22 14:25:00|1836|1833|1840|1837|1843|1840|1836|1833|267
1590157800000|2020-05-22 14:30:00|1839|1836|1840|1837|1844|1841|1839|1836|313
1590158100000|2020-05-22 14:35:00|1839|1836|1838|1835|1839|1836|1836|1833|242
1590158400000|2020-05-22 14:40:00|1837|1834|1838|1835|1840|1837|1836|1833|142
1590158700000|2020-05-22 14:45:00|1837|1834|1837|1834|1838|1835|1836|1833|146
1590159000000|2020-05-22 14:50:00|1838|1835|1845|1842|1846|1843|1838|1835|207
1590159300000|2020-05-22 14:55:00|1844|1841|1843|1840|1848|1845|1842|1839|206
1590159600000|2020-05-22 15:00:00|1842|1839|1844|1841|1845|1842|1842|1839|94
1590159900000|2020-05-22 15:05:00|1843|1840|1848|1845|1849|1846|1843|1840|319
1590160200000|2020-05-22 15:10:00|1849|1846|1847|1844|1849|1846|1847|1844|206
1590160500000|2020-05-22 15:15:00|1846|1843|1847|1844|1848|1845|1844|1841|176
1590160800000|2020-05-22 15:20:00|1846|1843|1858|1855|1861|1858|1846|1843|475
1590161100000|2020-05-22 15:25:00|1859|1856|1865|1862|1871|1868|1857|1854|557
1590161400000|2020-05-22 15:30:00|1864|1861|1861|1858|1866|1863|1860|1857|343
1590161700000|2020-05-22 15:35:00|1860|1857|1860|1857|1864|1861|1860|1857|201
1590162000000|2020-05-22 15:40:00|1861|1858|1856|1853|1861|1858|1855|1852|255
1590162300000|2020-05-22 15:45:00|1857|1854|1859|1856|1859|1856|1855|1852|165
1590162600000|2020-05-22 15:50:00|1858|1855|1857|1854|1858|1855|1854|1851|164
1590162900000|2020-05-22 15:55:00|1856|1853|1862|1859|1863|1860|1856|1853|176
1590163200000|2020-05-22 16:00:00|1863|1860|1863|1860|1864|1861|1862|1859|246
1590163500000|2020-05-22 16:05:00|1862|1859|1859|1856|1862|1859|1857|1854|148
1590163800000|2020-05-22 16:10:00|1858|1855|1860|1857|1861|1858|1858|1855|191
1590164100000|2020-05-22 16:15:00|1861|1858|1871|1868|1875|1872|1861|1858|380
1590164400000|2020-05-22 16:20:00|1872|1869|1870|1867|1872|1869|1865|1862|150
1590164700000|2020-05-22 16:25:00|1869|1866|1869|1866|1871|1868|1868|1865|242
1590165000000|2020-05-22 16:30:00|1870|1867|1877|1874|1879|1876|1869|1866|509
1590165300000|2020-05-22 16:35:00|1878|1875|1881|1878|1883|1880|1878|1875|540
1590165600000|2020-05-22 16:40:00|1880|1877|1874|1871|1880|1877|1873|1870|448
1590165900000|2020-05-22 16:45:00|1872|1869|1869|1866|1872|1869|1868|1865|454
1590166200000|2020-05-22 16:50:00|1870|1867|1872|1869|1875|1872|1869|1866|1062
1590166500000|2020-05-22 16:55:00|1871|1868|1870|1867|1872|1869|1868|1865|167
1590166800000|2020-05-22 17:00:00|1869|1866|1869|1866|1871|1868|1866|1863|179
1590167100000|2020-05-22 17:05:00|1868|1865|1866|1863|1869|1866|1865|1862|217
1590167400000|2020-05-22 17:10:00|1865|1862|1863|1860|1867|1864|1860|1857|233
1590167700000|2020-05-22 17:15:00|1864|1861|1857|1854|1864|1861|1855|1852|261
1590168000000|2020-05-22 17:20:00|1856|1853|1858|1855|1858|1855|1855|1852|169
1590168300000|2020-05-22 17:25:00|1857|1854|1857|1854|1859|1856|1857|1854|94
1590168600000|2020-05-22 17:30:00|1858|1855|1854|1851|1858|1855|1851|1848|179
1590168900000|2020-05-22 17:35:00|1853|1850|1857|1854|1857|1854|1852|1849|453
1590169200000|2020-05-22 17:40:00|1856|1853|1855|1852|1860|1857|1855|1852|322
1590169500000|2020-05-22 17:45:00|1856|1853|1856|1853|1857|1854|1855|1852|704
1590169800000|2020-05-22 17:50:00|1855|1852|1854|1851|1856|1853|1854|1851|414
1590170100000|2020-05-22 17:55:00|1853|1850|1857|1854|1857|1854|1853|1850|134
1590170400000|2020-05-22 18:00:00|1856|1853|1855|1852|1858|1855|1854|1851|93
1590170700000|2020-05-22 18:05:00|1854|1851|1847|1844|1854|1851|1842|1839|340
1590171000000|2020-05-22 18:10:00|1846|1843|1839|1836|1847|1844|1839|1836|653
1590171300000|2020-05-22 18:15:00|1840|1837|1843|1840|1844|1841|1833|1830|545
1590171600000|2020-05-22 18:20:00|1842|1839|1841|1838|1844|1841|1841|1838|643
1590171900000|2020-05-22 18:25:00|1842|1839|1862|1859|1870|1867|1831|1828|1880
1590172200000|2020-05-22 18:30:00|1861|1858|1869|1866|1869|1866|1861|1858|934
1590172500000|2020-05-22 18:35:00|1868|1865|1873|1870|1879|1876|1865|1862|554
1590172800000|2020-05-22 18:40:00|1872|1869|1872|1869|1880|1877|1871|1868|399
1590173100000|2020-05-22 18:45:00|1871|1868|1875|1872|1875|1872|1871|1868|207
1590173400000|2020-05-22 18:50:00|1876|1873|1870|1867|1877|1874|1868|1865|404
1590173700000|2020-05-22 18:55:00|1871|1868|1866|1863|1871|1868|1864|1861|367
1590174000000|2020-05-22 19:00:00|1865|1862|1868|1865|1869|1866|1865|1862|242
1590174300000|2020-05-22 19:05:00|1869|1866|1868|1865|1871|1868|1868|1865|98
1590174600000|2020-05-22 19:10:00|1867|1864|1873|1870|1874|1871|1867|1864|137
1590174900000|2020-05-22 19:15:00|1872|1869|1869|1866|1873|1870|1869|1866|133
1590175200000|2020-05-22 19:20:00|1868|1865|1868|1865|1868|1865|1866|1863|94
1590175500000|2020-05-22 19:25:00|1867|1864|1864|1861|1867|1864|1862|1859|180
1590175800000|2020-05-22 19:30:00|1863|1860|1865|1862|1866|1863|1863|1860|101
1590176100000|2020-05-22 19:35:00|1864|1861|1862|1859|1865|1862|1862|1859|146
1590176400000|2020-05-22 19:40:00|1863|1860|1865|1862|1865|1862|1862|1859|114
1590176700000|2020-05-22 19:45:00|1866|1863|1868|1865|1869|1866|1865|1862|20
1590177000000|2020-05-22 19:50:00|1867|1864|1869|1866|1869|1866|1866|1863|49
1590177300000|2020-05-22 19:55:00|1870|1867|1867|1864|1871|1868|1867|1864|30
1590177600000|2020-05-22 20:00:00|1866|1863|1867|1864|1868|1865|1865|1862|47
1590177900000|2020-05-22 20:05:00|1866|1863|1867|1864|1868|1865|1866|1863|68
1590178200000|2020-05-22 20:10:00|1868|1865|1868|1865|1868|1865|1866|1863|40
1590178500000|2020-05-22 20:15:00|1869|1866|1868|1865|1869|1866|1868|1865|31
1590178800000|2020-05-22 20:20:00|1869|1866|1872|1869|1872|1869|1869|1866|37
1590179100000|2020-05-22 20:25:00|1871|1868|1871|1868|1872|1869|1871|1868|58
1590179400000|2020-05-22 20:30:00|1870|1867|1870|1867|1871|1868|1869|1866|86
1590179700000|2020-05-22 20:35:00|1869|1866|1867|1864|1870|1867|1867|1864|56
1590180000000|2020-05-22 20:40:00|1868|1865|1869|1866|1869|1866|1867|1864|35
1590180300000|2020-05-22 20:45:00|1868|1865|1869|1866|1870|1867|1868|1865|16
1590180600000|2020-05-22 20:50:00|1870|1867|1870|1867|1870|1867|1869|1866|40
1590180900000|2020-05-22 20:55:00|1871|1868|1871|1868|1871|1868|1867|1864|70
1590357600000|2020-05-24 22:00:00|1882|1879|1872|1869|1882|1879|1867|1864|33
1590357900000|2020-05-24 22:05:00|1871|1868|1874|1871|1874|1871|1871|1868|15
1590358200000|2020-05-24 22:10:00|1873|1870|1870|1867|1874|1871|1869|1866|9
1590358500000|2020-05-24 22:15:00|1869|1866|1869|1866|1870|1867|1867|1864|11
1590358800000|2020-05-24 22:20:00|1870|1867|1865|1862|1870|1867|1864|1861|8
1590359100000|2020-05-24 22:25:00|1866|1863|1864|1861|1866|1863|1861|1858|21
1590359400000|2020-05-24 22:30:00|1863|1860|1858|1855|1863|1860|1858|1855|9
1590359700000|2020-05-24 22:35:00|1859|1856|1861|1858|1864|1861|1858|1855|23
1590360000000|2020-05-24 22:40:00|1862|1859|1860|1857|1863|1860|1860|1857|10
1590360300000|2020-05-24 22:45:00|1861|1858|1861|1858|1862|1859|1860|1857|3
1590360600000|2020-05-24 22:50:00|1862|1859|1857|1854|1863|1860|1856|1853|9
1590360900000|2020-05-24 22:55:00|1858|1855|1857|1854|1858|1855|1857|1854|0
1590361200000|2020-05-24 23:00:00|1856|1853|1854|1851|1856|1853|1852|1849|12
1590361500000|2020-05-24 23:05:00|1855|1852|1853|1850|1855|1852|1853|1850|2
1590361800000|2020-05-24 23:10:00|1854|1851|1856|1853|1856|1853|1854|1851|6
1590362100000|2020-05-24 23:15:00|1855|1852|1857|1854|1859|1856|1855|1852|1
1590362400000|2020-05-24 23:20:00|1858|1855|1857|1854|1860|1857|1857|1854|2
1590362700000|2020-05-24 23:25:00|1858|1855|1859|1856|1859|1856|1858|1855|0
1590363000000|2020-05-24 23:30:00|1858|1855|1858|1855|1858|1855|1858|1855|0
1590363300000|2020-05-24 23:35:00|1859|1856|1854|1851|1859|1856|1854|1851|12
1590363600000|2020-05-24 23:40:00|1853|1850|1855|1852|1855|1852|1853|1850|5
1590363900000|2020-05-24 23:45:00|1856|1853|1856|1853|1856|1853|1855|1852|4
1590364200000|2020-05-24 23:50:00|1855|1852|1856|1853|1856|1853|1855|1852|17
1590364500000|2020-05-24 23:55:00|1855|1852|1854|1851|1856|1853|1854|1851|0
1590364800000|2020-05-25 00:00:00|1855|1852|1843|1840|1855|1852|1841|1838|35
1590365100000|2020-05-25 00:05:00|1844|1841|1850|1847|1851|1848|1843|1840|11
1590365400000|2020-05-25 00:10:00|1849|1846|1845|1842|1850|1847|1845|1842|3
1590365700000|2020-05-25 00:15:00|1846|1843|1846|1843|1846|1843|1844|1841|5
1590366000000|2020-05-25 00:20:00|1845|1842|1846|1843|1846|1843|1845|1842|5
1590366300000|2020-05-25 00:25:00|1845|1842|1846|1843|1846|1843|1845|1842|0
1590366600000|2020-05-25 00:30:00|1845|1842|1845|1842|1846|1843|1845|1842|2
1590366900000|2020-05-25 00:35:00|1844|1841|1846|1843|1846|1843|1844|1841|12
1590367200000|2020-05-25 00:40:00|1847|1844|1847|1844|1850|1847|1847|1844|3
1590367500000|2020-05-25 00:45:00|1848|1845|1848|1845|1849|1846|1847|1844|0
1590367800000|2020-05-25 00:50:00|1850|1847|1849|1846|1850|1847|1848|1845|2
1590368100000|2020-05-25 00:55:00|1848|1845|1849|1846|1850|1847|1848|1845|1
1590368400000|2020-05-25 01:00:00|1848|1845|1849|1846|1849|1846|1848|1845|0
1590368700000|2020-05-25 01:05:00|1848|1845|1846|1843|1848|1845|1845|1842|7
1590369000000|2020-05-25 01:10:00|1845|1842|1848|1845|1848|1845|1845|1842|5
1590369300000|2020-05-25 01:15:00|1847|1844|1846|1843|1847|1844|1845|1842|1
1590369600000|2020-05-25 01:20:00|1845|1842|1848|1845|1851|1848|1845|1842|6
1590369900000|2020-05-25 01:25:00|1847|1844|1848|1845|1849|1846|1847|1844|0
1590370200000|2020-05-25 01:30:00|1847|1844|1845|1842|1847|1844|1845|1842|4
1590370500000|2020-05-25 01:35:00|1846|1843|1846|1843|1847|1844|1845|1842|8
1590370800000|2020-05-25 01:40:00|1847|1844|1847|1844|1847|1844|1846|1843|4
1590371100000|2020-05-25 01:45:00|1846|1843|1848|1845|1848|1845|1846|1843|2
1590371400000|2020-05-25 01:50:00|1851|1848|1849|1846|1852|1849|1848|1845|4
1590371700000|2020-05-25 01:55:00|1848|1845|1849|1846|1850|1847|1848|1845|0
1590372000000|2020-05-25 02:00:00|1850|1847|1849|1846|1850|1847|1849|1846|0
1590372300000|2020-05-25 02:05:00|1850|1847|1851|1848|1851|1848|1850|1847|4
1590372600000|2020-05-25 02:10:00|1850|1847|1852|1849|1852|1849|1850|1847|1
1590372900000|2020-05-25 02:15:00|1851|1848|1854|1851|1855|1852|1851|1848|5
1590373200000|2020-05-25 02:20:00|1855|1852|1855|1852|1855|1852|1854|1851|8
1590373500000|2020-05-25 02:25:00|1856|1853|1855|1852|1857|1854|1855|1852|14
1590373800000|2020-05-25 02:30:00|1856|1853|1856|1853|1857|1854|1856|1853|5
1590374100000|2020-05-25 02:35:00|1857|1854|1856|1853|1857|1854|1855|1852|3
1590374400000|2020-05-25 02:40:00|1855|1852|1856|1853|1856|1853|1855|1852|2
1590374700000|2020-05-25 02:45:00|1855|1852|1855|1852|1856|1853|1855|1852|1
1590375000000|2020-05-25 02:50:00|1856|1853|1855|1852|1856|1853|1855|1852|0
1590375300000|2020-05-25 02:55:00|1856|1853|1857|1854|1857|1854|1855|1852|1
1590375600000|2020-05-25 03:00:00|1858|1855|1858|1855|1858|1855|1856|1853|16
1590375900000|2020-05-25 03:05:00|1859|1856|1859|1856|1860|1857|1858|1855|2
1590376200000|2020-05-25 03:10:00|1860|1857|1860|1857|1860|1857|1859|1856|1
1590376500000|2020-05-25 03:15:00|1861|1858|1859|1856|1861|1858|1859|1856|5
1590376800000|2020-05-25 03:20:00|1860|1857|1858|1855|1860|1857|1857|1854|1
1590377100000|2020-05-25 03:25:00|1857|1854|1858|1855|1859|1856|1856|1853|1
1590377400000|2020-05-25 03:30:00|1857|1854|1858|1855|1858|1855|1857|1854|0
1590377700000|2020-05-25 03:35:00|1859|1856|1859|1856|1859|1856|1857|1854|0
1590378000000|2020-05-25 03:40:00|1858|1855|1858|1855|1858|1855|1857|1854|2
1590378300000|2020-05-25 03:45:00|1859|1856|1859|1856|1860|1857|1858|1855|0
1590378600000|2020-05-25 03:50:00|1860|1857|1858|1855|1860|1857|1858|1855|0
1590378900000|2020-05-25 03:55:00|1857|1854|1858|1855|1858|1855|1857|1854|0
1590379200000|2020-05-25 04:00:00|1859|1856|1858|1855|1859|1856|1858|1855|0
1590379800000|2020-05-25 04:10:00|1859|1856|1858|1855|1859|1856|1857|1854|0
1590380100000|2020-05-25 04:15:00|1856|1853|1855|1852|1856|1853|1855|1852|0
1590380400000|2020-05-25 04:20:00|1854|1851|1855|1852|1855|1852|1854|1851|1
1590380700000|2020-05-25 04:25:00|1856|1853|1856|1853|1856|1853|1855|1852|0
1590381300000|2020-05-25 04:35:00|1855|1852|1855|1852|1856|1853|1855|1852|9
1590381600000|2020-05-25 04:40:00|1856|1853|1855|1852|1856|1853|1855|1852|3
1590381900000|2020-05-25 04:45:00|1856|1853|1856|1853|1856|1853|1856|1853|1
1590382200000|2020-05-25 04:50:00|1855|1852|1855|1852|1855|1852|1855|1852|2
1590382500000|2020-05-25 04:55:00|1856|1853|1855|1852|1856|1853|1855|1852|5
1590382800000|2020-05-25 05:00:00|1856|1853|1856|1853|1856|1853|1856|1853|3
1590383100000|2020-05-25 05:05:00|1855|1852|1855|1852|1856|1853|1855|1852|0
1590383400000|2020-05-25 05:10:00|1856|1853|1856|1853|1856|1853|1855|1852|0
1590383700000|2020-05-25 05:15:00|1855|1852|1855|1852|1856|1853|1855|1852|0
1590384000000|2020-05-25 05:20:00|||||||||2
1590384300000|2020-05-25 05:25:00|1856|1853|1854|1851|1856|1853|1854|1851|0
1590384600000|2020-05-25 05:30:00|1855|1852|1853|1850|1855|1852|1853|1850|4
1590384900000|2020-05-25 05:35:00|1852|1849|1850|1847|1852|1849|1849|1846|2
1590385200000|2020-05-25 05:40:00|1851|1848|1849|1846|1851|1848|1849|1846|3
1590385500000|2020-05-25 05:45:00|1848|1845|1849|1846|1849|1846|1848|1845|0
1590385800000|2020-05-25 05:50:00|1850|1847|1849|1846|1850|1847|1848|1845|1
1590386100000|2020-05-25 05:55:00|1850|1847|1851|1848|1851|1848|1850|1847|1
1590386400000|2020-05-25 06:00:00|1853|1850|1852|1849|1854|1851|1851|1848|3
1590386700000|2020-05-25 06:05:00|1851|1848|1851|1848|1852|1849|1851|1848|1
1590387000000|2020-05-25 06:10:00|1852|1849|1852|1849|1853|1850|1852|1849|4
1590387300000|2020-05-25 06:15:00|1851|1848|1851|1848|1852|1849|1850|1847|0
1590387600000|2020-05-25 06:20:00|1850|1847|1852|1849|1853|1850|1849|1846|5
1590387900000|2020-05-25 06:25:00|1853|1850|1853|1850|1853|1850|1852|1849|0
1590388200000|2020-05-25 06:30:00|1852|1849|1852|1849|1853|1850|1852|1849|0
1590388500000|2020-05-25 06:35:00|1853|1850|1854|1851|1854|1851|1853|1850|3
1590388800000|2020-05-25 06:40:00|1856|1853|1853|1850|1856|1853|1853|1850|2
1590389400000|2020-05-25 06:50:00|1852|1849|1853|1850|1853|1850|1852|1849|3
1590389700000|2020-05-25 06:55:00|1854|1851|1852|1849|1854|1851|1852|1849|12
1590390000000|2020-05-25 07:00:00|1854|1851|1856|1853|1856|1853|1853|1850|10
1590390300000|2020-05-25 07:05:00|1855|1852|1857|1854|1857|1854|1853|1850|4
1590390600000|2020-05-25 07:10:00|1856|1853|1857|1854|1857|1854|1856|1853|2
1590390900000|2020-05-25 07:15:00|1856|1853|1853|1850|1857|1854|1851|1848|5
1590391200000|2020-05-25 07:20:00|1852|1849|1852|1849|1853|1850|1851|1848|1
1590391500000|2020-05-25 07:25:00|1853|1850|1854|1851|1855|1852|1852|1849|8
1590391800000|2020-05-25 07:30:00|1853|1850|1853|1850|1854|1851|1850|1847|7
1590392100000|2020-05-25 07:35:00|1855|1852|1855|1852|1855|1852|1854|1851|1
1590392400000|2020-05-25 07:40:00|1856|1853|1856|1853|1856|1853|1855|1852|2
1590392700000|2020-05-25 07:45:00|1855|1852|1856|1853|1857|1854|1855|1852|11
1590393000000|2020-05-25 07:50:00|1857|1854|1856|1853|1857|1854|1856|1853|5
1590393300000|2020-05-25 07:55:00|1857|1854|1857|1854|1857|1854|1857|1854|0
1590393600000|2020-05-25 08:00:00|1858|1855|1858|1855|1859|1856|1857|1854|4
1590393900000|2020-05-25 08:05:00|1859|1856|1858|1855|1859|1856|1856|1853|2
1590394200000|2020-05-25 08:10:00|1857|1854|1859|1856|1859|1856|1857|1854|0
1590394500000|2020-05-25 08:15:00|1860|1857|1859|1856|1860|1857|1859|1856|3
1590395100000|2020-05-25 08:25:00|1860|1857|1859|1856|1860|1857|1858|1855|8
1590395400000|2020-05-25 08:30:00|1858|1855|1857|1854|1858|1855|1855|1852|28
1590396000000|2020-05-25 08:40:00|1856|1853|1859|1856|1859|1856|1856|1853|3
1590396300000|2020-05-25 08:45:00|1860|1857|1860|1857|1860|1857|1859|1856|5
1590396600000|2020-05-25 08:50:00|1861|1858|1861|1858|1862|1859|1861|1858|10
1590396900000|2020-05-25 08:55:00|1860|1857|1859|1856|1861|1858|1859|1856|3
1590397200000|2020-05-25 09:00:00|1860|1857|1862|1859|1862|1859|1859|1856|12
1590397500000|2020-05-25 09:05:00|1863|1860|1869|1866|1872|1869|1863|1860|23
1590397800000|2020-05-25 09:10:00|1868|1865|1869|1866|1871|1868|1868|1865|78
1590398100000|2020-05-25 09:15:00|1868|1865|1877|1874|1881|1878|1868|1865|112
1590398400000|2020-05-25 09:20:00|1876|1873|1878|1875|1879|1876|1876|1873|11
1590398700000|2020-05-25 09:25:00|1877|1874|1876|1873|1877|1874|1875|1872|4
1590399000000|2020-05-25 09:30:00|1875|1872|1874|1871|1875|1872|1870|1867|1
1590399300000|2020-05-25 09:35:00|1873|1870|1871|1868|1875|1872|1871|1868|2
1590399600000|2020-05-25 09:40:00|1872|1869|1871|1868|1872|1869|1869|1866|6
1590399900000|2020-05-25 09:45:00|1872|1869|1873|1870|1874|1871|1870|1867|8
1590400200000|2020-05-25 09:50:00|1872|1869|1873|1870|1873|1870|1871|1868|5
1590400500000|2020-05-25 09:55:00|1872|1869|1871|1868|1873|1870|1870|1867|3
1590400800000|2020-05-25 10:00:00|1872|1869|1872|1869|1873|1870|1871|1868|28
1590401100000|2020-05-25 10:05:00|1871|1868|1876|1873|1876|1873|1871|1868|5
1590401400000|2020-05-25 10:10:00|1875|1872|1876|1873|1879|1876|1875|1872|9
1590401700000|2020-05-25 10:15:00|1875|1872|1876|1873|1878|1875|1875|1872|5
1590402000000|2020-05-25 10:20:00|1875|1872|1872|1869|1875|1872|1872|1869|2
1590402300000|2020-05-25 10:25:00|1873|1870|1871|1868|1873|1870|1871|1868|1
1590402600000|2020-05-25 10:30:00|1870|1867|1871|1868|1871|1868|1868|1865|5
1590402900000|2020-05-25 10:35:00|1870|1867|1867|1864|1870|1867|1866|1863|1
1590403200000|2020-05-25 10:40:00|1866|1863|1869|1866|1869|1866|1865|1862|14
1590403500000|2020-05-25 10:45:00|1870|1867|1868|1865|1870|1867|1865|1862|8
1590403800000|2020-05-25 10:50:00|1869|1866|1870|1867|1870|1867|1868|1865|4
1590404100000|2020-05-25 10:55:00|1869|1866|1867|1864|1870|1867|1867|1864|3
1590404400000|2020-05-25 11:00:00|1868|1865|1869|1866|1869|1866|1867|1864|12
1590404700000|2020-05-25 11:05:00|1872|1869|1875|1872|1877|1874|1871|1868|92
1590405000000|2020-05-25 11:10:00|1876|1873|1872|1869|1876|1873|1872|1869|22
1590405300000|2020-05-25 11:15:00|1873|1870|1876|1873|1878|1875|1872|1869|27
1590405600000|2020-05-25 11:20:00|1877|1874|1877|1874|1878|1875|1876|1873|25
1590405900000|2020-05-25 11:25:00|1876|1873|1873|1870|1877|1874|1873|1870|27
1590406200000|2020-05-25 11:30:00|1874|1871|1874|1871|1876|1873|1873|1870|8704
1590406500000|2020-05-25 11:35:00|1873|1870|1872|1869|1874|1871|1869|1866|119
1590406800000|2020-05-25 11:40:00|1873|1870|1872|1869|1873|1870|1870|1867|77
1590407100000|2020-05-25 11:45:00|1873|1870|1871|1868|1873|1870|1870|1867|110
1590407400000|2020-05-25 11:50:00|1870|1867|1870|1867|1872|1869|1870|1867|54
1590407700000|2020-05-25 11:55:00|1871|1868|1874|1871|1875|1872|1870|1867|65
1590408000000|2020-05-25 12:00:00|1873|1870|1868|1865|1873|1870|1868|1865|89
1590408300000|2020-05-25 12:05:00|1869|1866|1871|1868|1872|1869|1868|1865|77
1590408600000|2020-05-25 12:10:00|1872|1869|1873|1870|1873|1870|1871|1868|35
1590408900000|2020-05-25 12:15:00|1872|1869|1869|1866|1873|1870|1868|1865|157
1590409200000|2020-05-25 12:20:00|1868|1865|1869|1866|1869|1866|1866|1863|131
1590409500000|2020-05-25 12:25:00|1870|1867|1871|1868|1871|1868|1868|1865|101
1590409800000|2020-05-25 12:30:00|1870|1867|1868|1865|1871|1868|1867|1864|134
1590410100000|2020-05-25 12:35:00|||||||||34
1590410400000|2020-05-25 12:40:00|1869|1866|1873|1870|1873|1870|1869|1866|117
1590410700000|2020-05-25 12:45:00|1872|1869|1875|1872|1875|1872|1871|1868|88
1590411000000|2020-05-25 12:50:00|1874|1871|1873|1870|1874|1871|1872|1869|78
1590411300000|2020-05-25 12:55:00|1872|1869|1857|1854|1872|1869|1855|1852|561
1590411600000|2020-05-25 13:00:00|1858|1855|1849|1846|1858|1855|1847|1844|738
1590411900000|2020-05-25 13:05:00|1850|1847|1852|1849|1852|1849|1844|1841|325
1590412200000|2020-05-25 13:10:00|1851|1848|1847|1844|1852|1849|1844|1841|352
1590412500000|2020-05-25 13:15:00|1848|1845|1848|1845|1850|1847|1846|1843|207
1590412800000|2020-05-25 13:20:00|1849|1846|1848|1845|1850|1847|1847|1844|124
1590413100000|2020-05-25 13:25:00|1847|1844|1843|1840|1847|1844|1837|1834|452
1590413400000|2020-05-25 13:30:00|1842|1839|1842|1839|1842|1839|1839|1836|170
1590413700000|2020-05-25 13:35:00|1841|1838|1843|1840|1846|1843|1840|1837|229
1590414000000|2020-05-25 13:40:00|1844|1841|1848|1845|1850|1847|1842|1839|440
1590414300000|2020-05-25 13:45:00|1847|1844|1847|1844|1847|1844|1846|1843|73
1590414600000|2020-05-25 13:50:00|1846|1843|1847|1844|1848|1845|1844|1841|191
1590414900000|2020-05-25 13:55:00|1848|1845|1851|1848|1853|1850|1848|1845|192
1590415200000|2020-05-25 14:00:00|1850|1847|1847|1844|1851|1848|1845|1842|158
1590415500000|2020-05-25 14:05:00|1848|1845|1848|1845|1850|1847|1848|1845|136
1590415800000|2020-05-25 14:10:00|1847|1844|1844|1841|1848|1845|1842|1839|247
1590416100000|2020-05-25 14:15:00|1843|1840|1841|1838|1844|1841|1837|1834|402
1590416400000|2020-05-25 14:20:00|1840|1837|1842|1839|1844|1841|1840|1837|227
1590416700000|2020-05-25 14:25:00|1841|1838|1841|1838|1842|1839|1839|1836|184
1590417000000|2020-05-25 14:30:00|1840|1837|1844|1841|1845|1842|1839|1836|205
1590417300000|2020-05-25 14:35:00|1845|1842|1843|1840|1845|1842|1842|1839|150
1590417600000|2020-05-25 14:40:00|1844|1841|1844|1841|1846|1843|1843|1840|136
1590417900000|2020-05-25 14:45:00|1845|1842|1847|1844|1848|1845|1845|1842|150
1590418200000|2020-05-25 14:50:00|1848|1845|1847|1844|1849|1846|1847|1844|134
1590418500000|2020-05-25 14:55:00|1848|1845|1848|1845|1850|1847|1845|1842|172
1590418800000|2020-05-25 15:00:00|1847|1844|1843|1840|1849|1846|1838|1835|334
1590419100000|2020-05-25 15:05:00|1842|1839|1844|1841|1844|1841|1842|1839|77
1590419400000|2020-05-25 15:10:00|1843|1840|1843|1840|1843|1840|1841|1838|177
1590419700000|2020-05-25 15:15:00|1842|1839|1845|1842|1845|1842|1842|1839|98
1590420000000|2020-05-25 15:20:00|1847|1844|1846|1843|1847|1844|1845|1842|110
1590420300000|2020-05-25 15:25:00|1845|1842|1850|1847|1850|1847|1845|1842|103
1590420600000|2020-05-25 15:30:00|1849|1846|1852|1849|1852|1849|1848|1845|124
1590420900000|2020-05-25 15:35:00|1851|1848|1852|1849|1853|1850|1848|1845|152
1590421200000|2020-05-25 15:40:00|1851|1848|1850|1847|1851|1848|1850|1847|56
1590421500000|2020-05-25 15:45:00|1849|1846|1850|1847|1850|1847|1849|1846|40
1590421800000|2020-05-25 15:50:00|1852|1849|1852|1849|1853|1850|1849|1846|104
1590422100000|2020-05-25 15:55:00|1854|1851|1852|1849|1854|1851|1852|1849|99
1590422400000|2020-05-25 16:00:00|1853|1850|1850|1847|1853|1850|1850|1847|77
1590422700000|2020-05-25 16:05:00|1849|1846|1850|1847|1851|1848|1849|1846|39
1590423000000|2020-05-25 16:10:00|1849|1846|1851|1848|1851|1848|1849|1846|39
1590423300000|2020-05-25 16:15:00|1850|1847|1849|1846|1850|1847|1847|1844|122
1590423600000|2020-05-25 16:20:00|1850|1847|1849|1846|1850|1847|1848|1845|57
1590423900000|2020-05-25 16:25:00|1850|1847|1847|1844|1850|1847|1846|1843|116
1590424200000|2020-05-25 16:30:00|1846|1843|1850|1847|1850|1847|1846|1843|152
1590424500000|2020-05-25 16:35:00|1849|1846|1850|1847|1850|1847|1849|1846|158
1590424800000|2020-05-25 16:40:00|1849|1846|1848|1845|1849|1846|1847|1844|94
1590425100000|2020-05-25 16:45:00|1849|1846|1849|1846|1850|1847|1848|1845|91
1590425400000|2020-05-25 16:50:00|1850|1847|1849|1846|1851|1848|1848|1845|179
1590425700000|2020-05-25 16:55:00|1850|1847|1851|1848|1854|1851|1848|1845|166
1590444000000|2020-05-25 22:00:00|1853|1850|1849|1846|1858|1855|1849|1846|427
1590444300000|2020-05-25 22:05:00|1851|1848|1851|1848|1851|1848|1849|1846|59
1590444600000|2020-05-25 22:10:00|1852|1849|1852|1849|1855|1852|1851|1848|111
1590444900000|2020-05-25 22:15:00|1853|1850|1854|1851|1854|1851|1852|1849|90
1590445200000|2020-05-25 22:20:00|1853|1850|1854|1851|1855|1852|1853|1850|36
1590445500000|2020-05-25 22:25:00|1855|1852|1856|1853|1856|1853|1854|1851|40
1590445800000|2020-05-25 22:30:00|1858|1855|1865|1862|1866|1863|1857|1854|146
1590446100000|2020-05-25 22:35:00|1866|1863|1865|1862|1866|1863|1863|1860|78
1590446400000|2020-05-25 22:40:00|1864|1861|1862|1859|1865|1862|1862|1859|42
1590446700000|2020-05-25 22:45:00|1863|1860|1862|1859|1863|1860|1861|1858|44
1590447000000|2020-05-25 22:50:00|1861|1858|1861|1858|1862|1859|1860|1857|35
1590447300000|2020-05-25 22:55:00|1860|1857|1860|1857|1861|1858|1859|1856|45
1590447600000|2020-05-25 23:00:00|1859|1856|1861|1858|1861|1858|1859|1856|19
1590447900000|2020-05-25 23:05:00|1862|1859|1861|1858|1862|1859|1861|1858|14
1590448200000|2020-05-25 23:10:00|1860|1857|1861|1858|1861|1858|1860|1857|25
1590448500000|2020-05-25 23:15:00|1862|1859|1862|1859|1862|1859|1861|1858|27
1590448800000|2020-05-25 23:20:00|1863|1860|1862|1859|1863|1860|1862|1859|8
1590449100000|2020-05-25 23:25:00|1861|1858|1861|1858|1861|1858|1861|1858|9
1590449400000|2020-05-25 23:30:00|||||||||4
1590449700000|2020-05-25 23:35:00|1860|1857|1861|1858|1861|1858|1860|1857|15
1590450000000|2020-05-25 23:40:00|||||||||23
1590450300000|2020-05-25 23:45:00|1860|1857|1860|1857|1860|1857|1860|1857|17
1590450600000|2020-05-25 23:50:00|||||||||25
1590450900000|2020-05-25 23:55:00|1861|1858|1860|1857|1861|1858|1860|1857|35
1590451200000|2020-05-26 00:00:00|1859|1856|1860|1857|1862|1859|1859|1856|43
1590451500000|2020-05-26 00:05:00|||||||||15
1590451800000|2020-05-26 00:10:00|1861|1858|1863|1860|1863|1860|1860|1857|35
1590452100000|2020-05-26 00:15:00|1864|1861|1861|1858|1864|1861|1861|1858|22
1590452400000|2020-05-26 00:20:00|1860|1857|1860|1857|1860|1857|1860|1857|9
1590452700000|2020-05-26 00:25:00|1861|1858|1861|1858|1861|1858|1860|1857|17
1590453000000|2020-05-26 00:30:00|1860|1857|1860|1857|1861|1858|1860|1857|28
1590453300000|2020-05-26 00:35:00|1859|1856|1860|1857|1860|1857|1858|1855|46
1590453600000|2020-05-26 00:40:00|1859|1856|1860|1857|1860|1857|1858|1855|35
1590453900000|2020-05-26 00:45:00|1859|1856|1865|1862|1867|1864|1859|1856|161
1590454200000|2020-05-26 00:50:00|1864|1861|1864|1861|1865|1862|1864|1861|26
1590454500000|2020-05-26 00:55:00|1863|1860|1869|1866|1870|1867|1863|1860|90
1590454800000|2020-05-26 01:00:00|1868|1865|1867|1864|1869|1866|1866|1863|70
1590455100000|2020-05-26 01:05:00|1868|1865|1868|1865|1869|1866|1867|1864|59
1590455400000|2020-05-26 01:10:00|1869|1866|1869|1866|1869|1866|1868|1865|33
1590455700000|2020-05-26 01:15:00|1870|1867|1870|1867|1870|1867|1869|1866|54
1590456000000|2020-05-26 01:20:00|1869|1866|1869|1866|1870|1867|1869|1866|28
1590456300000|2020-05-26 01:25:00|1870|1867|1871|1868|1871|1868|1869|1866|26
1590456600000|2020-05-26 01:30:00|1870|1867|1874|1871|1877|1874|1870|1867|170
1590456900000|2020-05-26 01:35:00|1875|1872|1874|1871|1875|1872|1872|1869|69
1590457200000|2020-05-26 01:40:00|1875|1872|1875|1872|1875|1872|1873|1870|41
1590457500000|2020-05-26 01:45:00|1874|1871|1875|1872|1876|1873|1874|1871|35
1590457800000|2020-05-26 01:50:00|1874|1871|1872|1869|1875|1872|1872|1869|78
1590458100000|2020-05-26 01:55:00|1873|1870|1874|1871|1874|1871|1873|1870|29
1590458400000|2020-05-26 02:00:00|1875|1872|1874|1871|1875|1872|1874|1871|26
1590458700000|2020-05-26 02:05:00|1873|1870|1874|1871|1874|1871|1873|1870|25
1590459000000|2020-05-26 02:10:00|1873|1870|1873|1870|1874|1871|1873|1870|17
1590459300000|2020-05-26 02:15:00|1874|1871|1872|1869|1874|1871|1872|1869|19
1590459600000|2020-05-26 02:20:00|1873|1870|1871|1868|1873|1870|1871|1868|30
1590459900000|2020-05-26 02:25:00|1872|1869|1871|1868|1872|1869|1869|1866|47
1590460200000|2020-05-26 02:30:00|1870|1867|1870|1867|1870|1867|1869|1866|23
1590460500000|2020-05-26 02:35:00|1869|1866|1871|1868|1871|1868|1868|1865|35
1590460800000|2020-05-26 02:40:00|1870|1867|1870|1867|1870|1867|1870|1867|13
1590461100000|2020-05-26 02:45:00|1871|1868|1870|1867|1871|1868|1869|1866|19
1590461400000|2020-05-26 02:50:00|1869|1866|1869|1866|1871|1868|1869|1866|12
1590461700000|2020-05-26 02:55:00|1870|1867|1870|1867|1870|1867|1869|1866|11
1590462000000|2020-05-26 03:00:00|1869|1866|1869|1866|1869|1866|1869|1866|14
1590462300000|2020-05-26 03:05:00|||||||||1
1590462600000|2020-05-26 03:10:00|1868|1865|1869|1866|1869|1866|1868|1865|20
1590462900000|2020-05-26 03:15:00|1868|1865|1867|1864|1868|1865|1866|1863|79
1590463200000|2020-05-26 03:20:00|1868|1865|1868|1865|1868|1865|1867|1864|20
1590463500000|2020-05-26 03:25:00|1869|1866|1868|1865|1869|1866|1868|1865|11
1590463800000|2020-05-26 03:30:00|1869|1866|1869|1866|1869|1866|1868|1865|11
1590464100000|2020-05-26 03:35:00|1870|1867|1870|1867|1871|1868|1870|1867|53
1590464400000|2020-05-26 03:40:00|1869|1866|1868|1865|1870|1867|1868|1865|22
1590464700000|2020-05-26 03:45:00|1867|1864|1866|1863|1867|1864|1866|1863|31
1590465000000|2020-05-26 03:50:00|1867|1864|1864|1861|1867|1864|1862|1859|105
1590465300000|2020-05-26 03:55:00|1865|1862|1864|1861|1866|1863|1864|1861|51
1590465600000|2020-05-26 04:00:00|1863|1860|1864|1861|1864|1861|1862|1859|61
1590465900000|2020-05-26 04:05:00|1865|1862|1864|1861|1865|1862|1863|1860|31
1590466200000|2020-05-26 04:10:00|1863|1860|1864|1861|1864|1861|1863|1860|12
1590466500000|2020-05-26 04:15:00|1863|1860|1863|1860|1863|1860|1863|1860|7
1590466800000|2020-05-26 04:20:00|1864|1861|1864|1861|1864|1861|1864|1861|23
1590467100000|2020-05-26 04:25:00|1867|1864|1866|1863|1867|1864|1866|1863|33
1590467400000|2020-05-26 04:30:00|1865|1862|1866|1863|1866|1863|1865|1862|27
1590467700000|2020-05-26 04:35:00|1867|1864|1868|1865|1868|1865|1866|1863|33
1590468000000|2020-05-26 04:40:00|1867|1864|1866|1863|1867|1864|1866|1863|16
1590468300000|2020-05-26 04:45:00|1867|1864|1867|1864|1867|1864|1866|1863|20
1590468600000|2020-05-26 04:50:00|1866|1863|1869|1866|1870|1867|1866|1863|49
1590468900000|2020-05-26 04:55:00|1870|1867|1871|1868|1874|1871|1869|1866|105
1590469200000|2020-05-26 05:00:00|1870|1867|1869|1866|1871|1868|1869|1866|29
1590469500000|2020-05-26 05:05:00|1868|1865|1868|1865|1869|1866|1868|1865|19
1590469800000|2020-05-26 05:10:00|1867|1864|1867|1864|1868|1865|1867|1864|28
1590470100000|2020-05-26 05:15:00|1868|1865|1870|1867|1870|1867|1868|1865|25
1590470400000|2020-05-26 05:20:00|1871|1868|1869|1866|1871|1868|1869|1866|22
1590470700000|2020-05-26 05:25:00|1868|1865|1869|1866|1869|1866|1868|1865|14
1590471000000|2020-05-26 05:30:00|1868|1865|1867|1864|1869|1866|1867|1864|30
1590471300000|2020-05-26 05:35:00|1868|1865|1869|1866|1870|1867|1867|1864|24
1590471600000|2020-05-26 05:40:00|1870|1867|1869|1866|1870|1867|1869|1866|18
1590471900000|2020-05-26 05:45:00|1870|1867|1871|1868|1871|1868|1869|1866|9
1590472200000|2020-05-26 05:50:00|1870|1867|1870|1867|1872|1869|1870|1867|25
1590472500000|2020-05-26 05:55:00|1869|1866|1871|1868|1871|1868|1869|1866|13
1590472800000|2020-05-26 06:00:00|1870|1867|1864|1861|1870|1867|1859|1856|185
1590473100000|2020-05-26 06:05:00|1865|1862|1864|1861|1865|1862|1864|1861|33
1590473400000|2020-05-26 06:10:00|1865|1862|1865|1862|1865|1862|1864|1861|27
1590473700000|2020-05-26 06:15:00|1866|1863|1866|1863|1867|1864|1865|1862|80
1590474000000|2020-05-26 06:20:00|1865|1862|1863|1860|1866|1863|1862|1859|75
1590474300000|2020-05-26 06:25:00|1864|1861|1863|1860|1864|1861|1861|1858|52
1590474600000|2020-05-26 06:30:00|1862|1859|1860|1857|1864|1861|1860|1857|90
1590474900000|2020-05-26 06:35:00|1859|1856|1858|1855|1859|1856|1855|1852|137
1590475200000|2020-05-26 06:40:00|1857|1854|1857|1854|1858|1855|1856|1853|54
1590475500000|2020-05-26 06:45:00|1856|1853|1855|1852|1856|1853|1855|1852|36
1590475800000|2020-05-26 06:50:00|1854|1851|1854|1851|1855|1852|1850|1847|120
1590476100000|2020-05-26 06:55:00|1855|1852|1858|1855|1858|1855|1855|1852|98
1590476400000|2020-05-26 07:00:00|1859|1856|1859|1856|1859|1856|1856|1853|62
1590476700000|2020-05-26 07:05:00|1858|1855|1856|1853|1858|1855|1856|1853|44
1590477000000|2020-05-26 07:10:00|1857|1854|1855|1852|1858|1855|1854|1851|49
1590477300000|2020-05-26 07:15:00|1854|1851|1853|1850|1855|1852|1852|1849|67
1590477600000|2020-05-26 07:20:00|1854|1851|1855|1852|1857|1854|1854|1851|39
1590477900000|2020-05-26 07:25:00|1856|1853|1856|1853|1856|1853|1856|1853|18
1590478200000|2020-05-26 07:30:00|1857|1854|1857|1854|1858|1855|1856|1853|35
1590478500000|2020-05-26 07:35:00|1856|1853|1855|1852|1857|1854|1855|1852|43
1590478800000|2020-05-26 07:40:00|1856|1853|1856|1853|1857|1854|1855|1852|20
1590479100000|2020-05-26 07:45:00|1857|1854|1862|1859|1862|1859|1856|1853|248
1590479400000|2020-05-26 07:50:00|1863|1860|1862|1859|1863|1860|1861|1858|64
1590479700000|2020-05-26 07:55:00|1861|1858|1860|1857|1863|1860|1860|1857|108
1590480000000|2020-05-26 08:00:00|1861|1858|1859|1856|1861|1858|1858|1855|80
1590480300000|2020-05-26 08:05:00|1860|1857|1859|1856|1860|1857|1858|1855|53
1590480600000|2020-05-26 08:10:00|1860|1857|1860|1857|1862|1859|1860|1857|59
1590480900000|2020-05-26 08:15:00|1861|1858|1861|1858|1861|1858|1858|1855|106
1590481200000|2020-05-26 08:20:00|1862|1859|1862|1859|1863|1860|1861|1858|65
1590481500000|2020-05-26 08:25:00|1861|1858|1862|1859|1863|1860|1860|1857|50
1590481800000|2020-05-26 08:30:00|1861|1858|1860|1857|1861|1858|1859|1856|34
1590482100000|2020-05-26 08:35:00|1859|1856|1857|1854|1860|1857|1855|1852|83
1590482400000|2020-05-26 08:40:00|1858|1855|1858|1855|1859|1856|1857|1854|55
1590482700000|2020-05-26 08:45:00|1859|1856|1859|1856|1861|1858|1859|1856|66
1590483000000|2020-05-26 08:50:00|1860|1857|1858|1855|1860|1857|1857|1854|27
1590483300000|2020-05-26 08:55:00|1859|1856|1859|1856|1859|1856|1858|1855|16
1590483600000|2020-05-26 09:00:00|1860|1857|1857|1854|1860|1857|1855|1852|91
1590483900000|2020-05-26 09:05:00|1858|1855|1859|1856|1859|1856|1857|1854|23
1590484200000|2020-05-26 09:10:00|1861|1858|1861|1858|1861|1858|1859|1856|21
1590484500000|2020-05-26 09:15:00|1860|1857|1862|1859|1862|1859|1860|1857|33
1590484800000|2020-05-26 09:20:00|1861|1858|1860|1857|1863|1860|1859|1856|44
1590485100000|2020-05-26 09:25:00|1861|1858|1861|1858|1861|1858|1860|1857|10
1590485400000|2020-05-26 09:30:00|1860|1857|1871|1868|1872|1869|1860|1857|230
1590485700000|2020-05-26 09:35:00|1870|1867|1869|1866|1870|1867|1867|1864|177
1590486000000|2020-05-26 09:40:00|1870|1867|1873|1870|1873|1870|1869|1866|150
1590486300000|2020-05-26 09:45:00|1874|1871|1872|1869|1875|1872|1872|1869|102
1590486600000|2020-05-26 09:50:00|1871|1868|1873|1870|1873|1870|1871|1868|86
1590486900000|2020-05-26 09:55:00|1872|1869|1871|1868|1873|1870|1871|1868|46
1590487200000|2020-05-26 10:00:00|1872|1869|1872|1869|1874|1871|1872|1869|63
1590487500000|2020-05-26 10:05:00|1871|1868|1877|1874|1877|1874|1871|1868|93
1590487800000|2020-05-26 10:10:00|1879|1876|1877|1874|1879|1876|1875|1872|104
1590488100000|2020-05-26 10:15:00|1876|1873|1872|1869|1876|1873|1871|1868|102
1590488400000|2020-05-26 10:20:00|1871|1868|1871|1868|1871|1868|1869|1866|84
1590488700000|2020-05-26 10:25:00|1872|1869|1868|1865|1872|1869|1868|1865|98
1590489000000|2020-05-26 10:30:00|1869|1866|1867|1864|1869|1866|1867|1864|78
1590489300000|2020-05-26 10:35:00|1866|1863|1868|1865|1868|1865|1864|1861|139
1590489600000|2020-05-26 10:40:00|1869|1866|1866|1863|1869|1866|1866|1863|55
1590489900000|2020-05-26 10:45:00|1867|1864|1871|1868|1874|1871|1867|1864|101
1590490200000|2020-05-26 10:50:00|1870|1867|1870|1867|1872|1869|1870|1867|71
1590490500000|2020-05-26 10:55:00|1872|1869|1872|1869|1874|1871|1872|1869|94
1590490800000|2020-05-26 11:00:00|1873|1870|1873|1870|1873|1870|1870|1867|144
1590491100000|2020-05-26 11:05:00|1872|1869|1871|1868|1874|1871|1871|1868|75
1590491400000|2020-05-26 11:10:00|1872|1869|1872|1869|1877|1874|1871|1868|178
1590491700000|2020-05-26 11:15:00|1873|1870|1870|1867|1873|1870|1868|1865|115
1590492000000|2020-05-26 11:20:00|1869|1866|1871|1868|1871|1868|1868|1865|43
1590492300000|2020-05-26 11:25:00|1870|1867|1872|1869|1872|1869|1870|1867|27
1590492600000|2020-05-26 11:30:00|1873|1870|1874|1871|1875|1872|1873|1870|81
1590492900000|2020-05-26 11:35:00|1875|1872|1875|1872|1877|1874|1875|1872|105
1590493200000|2020-05-26 11:40:00|1878|1875|1887|1884|1887|1884|1876|1873|207
1590493500000|2020-05-26 11:45:00|1888|1885|1892|1889|1893|1890|1888|1885|708
1590493800000|2020-05-26 11:50:00|1893|1890|1901|1898|1902|1899|1892|1889|649
1590494100000|2020-05-26 11:55:00|1902|1899|1923|1920|1930|1927|1902|1899|1363
1590494400000|2020-05-26 12:00:00|1924|1921|1921|1918|1930|1927|1919|1916|1029
1590494700000|2020-05-26 12:05:00|1922|1919|1919|1916|1922|1919|1914|1911|868
1590495000000|2020-05-26 12:10:00|1920|1917|1932|1929|1932|1929|1916|1913|765
1590495300000|2020-05-26 12:15:00|1931|1928|1928|1925|1941|1938|1927|1924|1325
1590495600000|2020-05-26 12:20:00|1929|1926|1933|1930|1937|1934|1925|1922|799
1590495900000|2020-05-26 12:25:00|1934|1931|1933|1930|1938|1935|1927|1924|537
1590496200000|2020-05-26 12:30:00|1936|1933|1940|1937|1944|1941|1932|1929|628
1590496500000|2020-05-26 12:35:00|1939|1936|1938|1935|1946|1943|1936|1933|646
1590496800000|2020-05-26 12:40:00|1939|1936|1935|1932|1940|1937|1934|1931|599
1590497100000|2020-05-26 12:45:00|1937|1934|1935|1932|1942|1939|1933|1930|524
1590497400000|2020-05-26 12:50:00|1934|1931|1937|1934|1940|1937|1931|1928|617
1590497700000|2020-05-26 12:55:00|1938|1935|1929|1926|1940|1937|1925|1922|784
1590498000000|2020-05-26 13:00:00|1932|1929|1931|1928|1940|1937|1931|1928|1165
1590498300000|2020-05-26 13:05:00|1930|1927|1934|1931|1941|1938|1927|1924|792
1590498600000|2020-05-26 13:10:00|1933|1930|1928|1925|1934|1931|1926|1923|1006
1590498900000|2020-05-26 13:15:00|1929|1926|1937|1934|1941|1938|1928|1925|1180
1590499200000|2020-05-26 13:20:00|1938|1935|1938|1935|1947|1944|1936|1933|1332
1590499500000|2020-05-26 13:25:00|1939|1936|1932|1929|1939|1936|1930|1927|884
1590499800000|2020-05-26 13:30:00|1931|1928|1928|1925|1932|1929|1923|1920|1342
1590500100000|2020-05-26 13:35:00|1929|1926|1916|1913|1931|1928|1914|1911|1096
1590500400000|2020-05-26 13:40:00|1917|1914|1910|1907|1917|1914|1904|1901|1826
1590500700000|2020-05-26 13:45:00|1911|1908|1913|1910|1915|1912|1909|1906|1028
1590501000000|2020-05-26 13:50:00|1914|1911|1905|1902|1915|1912|1904|1901|950
1590501300000|2020-05-26 13:55:00|1904|1901|1910|1907|1912|1909|1903|1900|1353
1590501600000|2020-05-26 14:00:00|1909|1906|1899|1896|1910|1907|1896|1893|1556
1590501900000|2020-05-26 14:05:00|1898|1895|1912|1909|1912|1909|1897|1894|1752
1590502200000|2020-05-26 14:10:00|1913|1910|1921|1918|1921|1918|1912|1909|1430
1590502500000|2020-05-26 14:15:00|1922|1919|1920|1917|1925|1922|1917|1914|1054
1590502800000|2020-05-26 14:20:00|1921|1918|1918|1915|1922|1919|1915|1912|839
1590503100000|2020-05-26 14:25:00|1917|1914|1917|1914|1919|1916|1913|1910|1013
1590503400000|2020-05-26 14:30:00|1918|1915|1924|1921|1924|1921|1917|1914|927
1590503700000|2020-05-26 14:35:00|1925|1922|1924|1921|1930|1927|1922|1919|1063
1590504000000|2020-05-26 14:40:00|1925|1922|1926|1923|1928|1925|1923|1920|439
1590504300000|2020-05-26 14:45:00|1927|1924|1922|1919|1930|1927|1921|1918|532
1590504600000|2020-05-26 14:50:00|1923|1920|1920|1917|1923|1920|1918|1915|667
1590504900000|2020-05-26 14:55:00|1919|1916|1923|1920|1923|1920|1919|1916|390
1590505200000|2020-05-26 15:00:00|1922|1919|1929|1926|1929|1926|1922|1919|911
1590505500000|2020-05-26 15:05:00|1930|1927|1926|1923|1931|1928|1923|1920|676
1590505800000|2020-05-26 15:10:00|1925|1922|1930|1927|1933|1930|1924|1921|700
1590506100000|2020-05-26 15:15:00|1931|1928|1935|1932|1936|1933|1931|1928|739
1590506400000|2020-05-26 15:20:00|1934|1931|1932|1929|1936|1933|1931|1928|519
1590506700000|2020-05-26 15:25:00|1933|1930|1935|1932|1937|1934|1930|1927|824
1590507000000|2020-05-26 15:30:00|1936|1933|1934|1931|1937|1934|1933|1930|936
1590507300000|2020-05-26 15:35:00|1935|1932|1928|1925|1935|1932|1927|1924|995
1590507600000|2020-05-26 15:40:00|1927|1924|1932|1929|1933|1930|1926|1923|738
1590507900000|2020-05-26 15:45:00|1933|1930|1935|1932|1936|1933|1932|1929|607
1590508200000|2020-05-26 15:50:00|1936|1933|1929|1926|1938|1935|1928|1925|674
1590508500000|2020-05-26 15:55:00|1930|1927|1923|1920|1930|1927|1916|1913|1122
1590508800000|2020-05-26 16:00:00|1924|1921|1927|1924|1928|1925|1921|1918|846
1590509100000|2020-05-26 16:05:00|1928|1925|1924|1921|1930|1927|1924|1921|571
1590509400000|2020-05-26 16:10:00|1925|1922|1927|1924|1927|1924|1925|1922|373
1590509700000|2020-05-26 16:15:00|1928|1925|1926|1923|1929|1926|1926|1923|335
1590510000000|2020-05-26 16:20:00|1927|1924|1927|1924|1927|1924|1924|1921|402
1590510300000|2020-05-26 16:25:00|1928|1925|1928|1925|1929|1926|1926|1923|262
1590510600000|2020-05-26 16:30:00|1930|1927|1931|1928|1935|1932|1930|1927|632
1590510900000|2020-05-26 16:35:00|1932|1929|1931|1928|1934|1931|1930|1927|543
1590511200000|2020-05-26 16:40:00|1932|1929|1929|1926|1932|1929|1929|1926|197
1590511500000|2020-05-26 16:45:00|1928|1925|1931|1928|1932|1929|1928|1925|291
1590511800000|2020-05-26 16:50:00|1932|1929|1933|1930|1934|1931|1931|1928|254
1590512100000|2020-05-26 16:55:00|1932|1929|1928|1925|1932|1929|1928|1925|245
1590512400000|2020-05-26 17:00:00|1929|1926|1928|1925|1931|1928|1926|1923|327
1590512700000|2020-05-26 17:05:00|1926|1923|1928|1925|1931|1928|1926|1923|366
1590513000000|2020-05-26 17:10:00|1929|1926|1932|1929|1933|1930|1928|1925|276
1590513300000|2020-05-26 17:15:00|1931|1928|1929|1926|1934|1931|1929|1926|317
1590513600000|2020-05-26 17:20:00|1930|1927|1933|1930|1933|1930|1927|1924|387
1590513900000|2020-05-26 17:25:00|1932|1929|1936|1933|1937|1934|1932|1929|721
1590514200000|2020-05-26 17:30:00|1935|1932|1939|1936|1939|1936|1935|1932|300
1590514500000|2020-05-26 17:35:00|1940|1937|1938|1935|1940|1937|1937|1934|577
1590514800000|2020-05-26 17:40:00|1939|1936|1935|1932|1939|1936|1932|1929|459
1590515100000|2020-05-26 17:45:00|1936|1933|1938|1935|1938|1935|1936|1933|365
1590515400000|2020-05-26 17:50:00|1939|1936|1935|1932|1940|1937|1935|1932|515
1590515700000|2020-05-26 17:55:00|1934|1931|1939|1936|1940|1937|1934|1931|584
1590516000000|2020-05-26 18:00:00|1938|1935|1932|1929|1938|1935|1930|1927|650
1590516300000|2020-05-26 18:05:00|1933|1930|1922|1919|1935|1932|1921|1918|815
1590516600000|2020-05-26 18:10:00|1923|1920|1916|1913|1923|1920|1912|1909|991
1590516900000|2020-05-26 18:15:00|1915|1912|1919|1916|1923|1920|1914|1911|936
1590517200000|2020-05-26 18:20:00|1920|1917|1920|1917|1920|1917|1912|1909|970
1590517500000|2020-05-26 18:25:00|1919|1916|1944|1941|1950|1947|1917|1914|7008
1590517800000|2020-05-26 18:30:00|1943|1940|1945|1942|1948|1945|1941|1938|1989
1590518100000|2020-05-26 18:35:00|1946|1943|1945|1942|1949|1946|1944|1941|365
1590518400000|2020-05-26 18:40:00|1944|1941|1943|1940|1945|1942|1941|1938|306
1590518700000|2020-05-26 18:45:00|1942|1939|1941|1938|1943|1940|1940|1937|247
1590519000000|2020-05-26 18:50:00|1940|1937|1937|1934|1940|1937|1937|1934|337
1590519300000|2020-05-26 18:55:00|1938|1935|1932|1929|1938|1935|1928|1925|430
1590519600000|2020-05-26 19:00:00|1931|1928|1931|1928|1933|1930|1930|1927|291
1590519900000|2020-05-26 19:05:00|1932|1929|1930|1927|1932|1929|1929|1926|219
1590520200000|2020-05-26 19:10:00|1929|1926|1932|1929|1932|1929|1929|1926|210
1590520500000|2020-05-26 19:15:00|1933|1930|1933|1930|1934|1931|1931|1928|179
1590520800000|2020-05-26 19:20:00|1934|1931|1932|1929|1934|1931|1931|1928|132
1590521100000|2020-05-26 19:25:00|1933|1930|1936|1933|1937|1934|1933|1930|123
1590521400000|2020-05-26 19:30:00|1937|1934|1935|1932|1939|1936|1935|1932|116
1590521700000|2020-05-26 19:35:00|1934|1931|1933|1930|1934|1931|1932|1929|154
1590522000000|2020-05-26 19:40:00|1934|1931|1931|1928|1934|1931|1931|1928|166
1590522300000|2020-05-26 19:45:00|1932|1929|1933|1930|1934|1931|1932|1929|209
1590522600000|2020-05-26 19:50:00|1934|1931|1932|1929|1935|1932|1932|1929|147
1590522900000|2020-05-26 19:55:00|1933|1930|1934|1931|1934|1931|1932|1929|138
1590523200000|2020-05-26 20:00:00|1933|1930|1929|1926|1935|1932|1929|1926|144
1590523500000|2020-05-26 20:05:00|1930|1927|1931|1928|1931|1928|1930|1927|96
1590523800000|2020-05-26 20:10:00|1932|1929|1934|1931|1935|1932|1932|1929|156
1590524100000|2020-05-26 20:15:00|1935|1932|1935|1932|1935|1932|1933|1930|79
1590524400000|2020-05-26 20:20:00|1934|1931|1933|1930|1935|1932|1933|1930|52
1590524700000|2020-05-26 20:25:00|1934|1931|1931|1928|1934|1931|1931|1928|113
1590525000000|2020-05-26 20:30:00|1932|1929|1933|1930|1934|1931|1931|1928|140
1590525300000|2020-05-26 20:35:00|1934|1931|1935|1932|1935|1932|1934|1931|63
1590525600000|2020-05-26 20:40:00|1934|1931|1936|1933|1936|1933|1934|1931|35
1590525900000|2020-05-26 20:45:00|1935|1932|1934|1931|1937|1934|1934|1931|157
1590526200000|2020-05-26 20:50:00|1935|1932|1933|1930|1935|1932|1933|1930|78
1590526500000|2020-05-26 20:55:00|1934|1931|1933|1930|1934|1931|1932|1929|248
1590530400000|2020-05-26 22:00:00|1934|1931|1935|1932|1937|1934|1934|1931|125
1590530700000|2020-05-26 22:05:00|1936|1933|1934|1931|1936|1933|1934|1931|40
1590531000000|2020-05-26 22:10:00|1933|1930|1933|1930|1933|1930|1932|1929|53
1590531300000|2020-05-26 22:15:00|1934|1931|1933|1930|1934|1931|1933|1930|16
1590531600000|2020-05-26 22:20:00|1932|1929|1933|1930|1933|1930|1932|1929|12
1590531900000|2020-05-26 22:25:00|||||||||5
1590532200000|2020-05-26 22:30:00|1934|1931|1934|1931|1934|1931|1934|1931|15
1590532500000|2020-05-26 22:35:00|1935|1932|1934|1931|1935|1932|1934|1931|12
1590532800000|2020-05-26 22:40:00|||||||||12
1590533100000|2020-05-26 22:45:00|||||||||8
1590533400000|2020-05-26 22:50:00|1935|1932|1936|1933|1937|1934|1934|1931|56
1590533700000|2020-05-26 22:55:00|1937|1934|1937|1934|1937|1934|1936|1933|27
1590534000000|2020-05-26 23:00:00|1936|1933|1935|1932|1936|1933|1934|1931|50
1590534300000|2020-05-26 23:05:00|1934|1931|1934|1931|1935|1932|1934|1931|17
1590534600000|2020-05-26 23:10:00|1933|1930|1931|1928|1933|1930|1928|1925|134
1590534900000|2020-05-26 23:15:00|1932|1929|1931|1928|1932|1929|1930|1927|14
1590535200000|2020-05-26 23:20:00|1932|1929|1931|1928|1932|1929|1931|1928|24
1590535500000|2020-05-26 23:25:00|1932|1929|1931|1928|1932|1929|1931|1928|15
1590535800000|2020-05-26 23:30:00|1930|1927|1932|1929|1932|1929|1930|1927|28
1590536100000|2020-05-26 23:35:00|1931|1928|1933|1930|1935|1932|1931|1928|22
1590536400000|2020-05-26 23:40:00|1932|1929|1933|1930|1933|1930|1932|1929|7
1590536700000|2020-05-26 23:45:00|1932|1929|1933|1930|1933|1930|1932|1929|10
1590537000000|2020-05-26 23:50:00|1934|1931|1934|1931|1935|1932|1934|1931|27
1590537300000|2020-05-26 23:55:00|1933|1930|1933|1930|1934|1931|1932|1929|7
1590537600000|2020-05-27 00:00:00|1934|1931|1929|1926|1934|1931|1928|1925|173
1590537900000|2020-05-27 00:05:00|1928|1925|1928|1925|1929|1926|1927|1924|99
1590538200000|2020-05-27 00:10:00|1929|1926|1928|1925|1929|1926|1927|1924|76
1590538500000|2020-05-27 00:15:00|1929|1926|1929|1926|1929|1926|1928|1925|22
1590538800000|2020-05-27 00:20:00|1930|1927|1929|1926|1930|1927|1929|1926|40
1590539100000|2020-05-27 00:25:00|1930|1927|1929|1926|1930|1927|1929|1926|32
1590539400000|2020-05-27 00:30:00|1930|1927|1929|1926|1930|1927|1929|1926|26
1590539700000|2020-05-27 00:35:00|1928|1925|1930|1927|1930|1927|1928|1925|11
1590540000000|2020-05-27 00:40:00|1929|1926|1930|1927|1930|1927|1929|1926|29
1590540300000|2020-05-27 00:45:00|1929|1926|1930|1927|1930|1927|1929|1926|24
1590540600000|2020-05-27 00:50:00|1929|1926|1930|1927|1930|1927|1929|1926|11
1590540900000|2020-05-27 00:55:00|||||||||15
1590541200000|2020-05-27 01:00:00|1929|1926|1929|1926|1930|1927|1929|1926|17
1590541500000|2020-05-27 01:05:00|1930|1927|1932|1929|1934|1931|1930|1927|63
1590541800000|2020-05-27 01:10:00|1931|1928|1929|1926|1931|1928|1929|1926|23
1590542100000|2020-05-27 01:15:00|1930|1927|1931|1928|1932|1929|1930|1927|30
1590542400000|2020-05-27 01:20:00|1932|1929|1932|1929|1933|1930|1931|1928|23
1590542700000|2020-05-27 01:25:00|1933|1930|1934|1931|1934|1931|1933|1930|28
1590543000000|2020-05-27 01:30:00|1935|1932|1932|1929|1935|1932|1932|1929|31
1590543300000|2020-05-27 01:35:00|1933|1930|1933|1930|1933|1930|1932|1929|17
1590543600000|2020-05-27 01:40:00|1934|1931|1934|1931|1935|1932|1933|1930|29
1590543900000|2020-05-27 01:45:00|||||||||10
1590544200000|2020-05-27 01:50:00|1935|1932|1933|1930|1935|1932|1932|1929|21
1590544500000|2020-05-27 01:55:00|1932|1929|1932|1929|1933|1930|1932|1929|25
1590544800000|2020-05-27 02:00:00|1933|1930|1932|1929|1933|1930|1932|1929|26
1590545100000|2020-05-27 02:05:00|1933|1930|1933|1930|1933|1930|1932|1929|15
1590545400000|2020-05-27 02:10:00|1932|1929|1933|1930|1933|1930|1932|1929|11
1590545700000|2020-05-27 02:15:00|1932|1929|1933|1930|1934|1931|1932|1929|30
1590546000000|2020-05-27 02:20:00|1932|1929|1933|1930|1933|1930|1932|1929|27
1590546300000|2020-05-27 02:25:00|1932|1929|1932|1929|1932|1929|1932|1929|7
1590546600000|2020-05-27 02:30:00|1933|1930|1932|1929|1933|1930|1932|1929|12
1590546900000|2020-05-27 02:35:00|1931|1928|1931|1928|1932|1929|1931|1928|34
1590547200000|2020-05-27 02:40:00|1930|1927|1932|1929|1932|1929|1930|1927|42
1590547500000|2020-05-27 02:45:00|||||||||3
1590547800000|2020-05-27 02:50:00|1933|1930|1932|1929|1933|1930|1931|1928|13
1590548100000|2020-05-27 02:55:00|1931|1928|1932|1929|1932|1929|1931|1928|41
1590548400000|2020-05-27 03:00:00|1933|1930|1933|1930|1933|1930|1933|1930|8
1590548700000|2020-05-27 03:05:00|1932|1929|1933|1930|1933|1930|1932|1929|7
1590549000000|2020-05-27 03:10:00|1932|1929|1934|1931|1934|1931|1932|1929|23
1590549300000|2020-05-27 03:15:00|1935|1932|1936|1933|1937|1934|1935|1932|81
1590549600000|2020-05-27 03:20:00|1937|1934|1939|1936|1941|1938|1935|1932|138
1590549900000|2020-05-27 03:25:00|1938|1935|1939|1936|1940|1937|1938|1935|58
1590550200000|2020-05-27 03:30:00|1940|1937|1939|1936|1940|1937|1939|1936|60
1590550500000|2020-05-27 03:35:00|1940|1937|1939|1936|1940|1937|1939|1936|21
1590550800000|2020-05-27 03:40:00|1940|1937|1942|1939|1942|1939|1940|1937|53
1590551100000|2020-05-27 03:45:00|1941|1938|1940|1937|1941|1938|1939|1936|62
1590551400000|2020-05-27 03:50:00|1939|1936|1940|1937|1940|1937|1939|1936|19
1590551700000|2020-05-27 03:55:00|1939|1936|1940|1937|1940|1937|1939|1936|46
1590552000000|2020-05-27 04:00:00|1939|1936|1939|1936|1940|1937|1939|1936|21
1590552300000|2020-05-27 04:05:00|1940|1937|1940|1937|1941|1938|1939|1936|30
1590552600000|2020-05-27 04:10:00|1939|1936|1938|1935|1939|1936|1938|1935|16
1590552900000|2020-05-27 04:15:00|1939|1936|1939|1936|1939|1936|1939|1936|8
1590553200000|2020-05-27 04:20:00|1938|1935|1939|1936|1939|1936|1938|1935|13
1590553500000|2020-05-27 04:25:00|1938|1935|1939|1936|1939|1936|1938|1935|9
1590553800000|2020-05-27 04:30:00|1938|1935|1938|1935|1939|1936|1938|1935|25
1590554100000|2020-05-27 04:35:00|1939|1936|1939|1936|1939|1936|1938|1935|15
1590554400000|2020-05-27 04:40:00|||||||||6
1590554700000|2020-05-27 04:45:00|1938|1935|1939|1936|1940|1937|1938|1935|32
1590555000000|2020-05-27 04:50:00|||||||||16
1590555300000|2020-05-27 04:55:00|1938|1935|1938|1935|1939|1936|1938|1935|38
1590555600000|2020-05-27 05:00:00|1939|1936|1939|1936|1939|1936|1938|1935|23
1590555900000|2020-05-27 05:05:00|||||||||14
1590556200000|2020-05-27 05:10:00|1940|1937|1940|1937|1940|1937|1940|1937|21
1590556500000|2020-05-27 05:15:00|1941|1938|1941|1938|1941|1938|1941|1938|17
1590556800000|2020-05-27 05:20:00|1940|1937|1941|1938|1941|1938|1938|1935|41
1590557100000|2020-05-27 05:25:00|1944|1941|1944|1941|1945|1942|1944|1941|135
1590557400000|2020-05-27 05:30:00|1943|1940|1944|1941|1945|1942|1943|1940|35
1590557700000|2020-05-27 05:35:00|1945|1942|1948|1945|1949|1946|1944|1941|90
1590558000000|2020-05-27 05:40:00|1949|1946|1948|1945|1950|1947|1948|1945|101
1590558300000|2020-05-27 05:45:00|1949|1946|1949|1946|1949|1946|1948|1945|69
1590558600000|2020-05-27 05:50:00|1948|1945|1948|1945|1949|1946|1948|1945|40
1590558900000|2020-05-27 05:55:00|1947|1944|1947|1944|1947|1944|1945|1942|71
1590559200000|2020-05-27 06:00:00|1946|1943|1947|1944|1948|1945|1946|1943|64
1590559500000|2020-05-27 06:05:00|1948|1945|1946|1943|1948|1945|1946|1943|32
1590559800000|2020-05-27 06:10:00|1947|1944|1947|1944|1948|1945|1946|1943|25
1590560100000|2020-05-27 06:15:00|1946|1943|1946|1943|1947|1944|1946|1943|32
1590560400000|2020-05-27 06:20:00|1945|1942|1944|1941|1945|1942|1943|1940|50
1590560700000|2020-05-27 06:25:00|1943|1940|1940|1937|1943|1940|1937|1934|94
1590561000000|2020-05-27 06:30:00|1939|1936|1941|1938|1942|1939|1939|1936|53
1590561300000|2020-05-27 06:35:00|1940|1937|1941|1938|1941|1938|1940|1937|15
1590561600000|2020-05-27 06:40:00|1940|1937|1940|1937|1941|1938|1940|1937|20
1590561900000|2020-05-27 06:45:00|1941|1938|1941|1938|1941|1938|1940|1937|29
1590562200000|2020-05-27 06:50:00|1940|1937|1940|1937|1941|1938|1940|1937|8
1590562500000|2020-05-27 06:55:00|1941|1938|1941|1938|1941|1938|1941|1938|7
1590562800000|2020-05-27 07:00:00|1942|1939|1941|1938|1942|1939|1941|1938|33
1590563100000|2020-05-27 07:05:00|1940|1937|1941|1938|1941|1938|1940|1937|39
1590563400000|2020-05-27 07:10:00|1940|1937|1940|1937|1941|1938|1940|1937|37
1590563700000|2020-05-27 07:15:00|1939|1936|1938|1935|1939|1936|1936|1933|99
1590564000000|2020-05-27 07:20:00|1937|1934|1940|1937|1940|1937|1937|1934|54
1590564300000|2020-05-27 07:25:00|1939|1936|1944|1941|1946|1943|1937|1934|168
1590564600000|2020-05-27 07:30:00|1945|1942|1944|1941|1946|1943|1944|1941|157
1590564900000|2020-05-27 07:35:00|1945|1942|1944|1941|1946|1943|1943|1940|45
1590565200000|2020-05-27 07:40:00|1945|1942|1945|1942|1946|1943|1944|1941|28
1590565500000|2020-05-27 07:45:00|1944|1941|1944|1941|1946|1943|1943|1940|58
1590565800000|2020-05-27 07:50:00|1943|1940|1943|1940|1944|1941|1943|1940|25
1590566100000|2020-05-27 07:55:00|1942|1939|1941|1938|1943|1940|1941|1938|28
1590566400000|2020-05-27 08:00:00|1940|1937|1943|1940|1944|1941|1940|1937|61
1590566700000|2020-05-27 08:05:00|1942|1939|1945|1942|1945|1942|1942|1939|41
1590567000000|2020-05-27 08:10:00|1944|1941|1945|1942|1945|1942|1944|1941|28
1590567300000|2020-05-27 08:15:00|1944|1941|1944|1941|1944|1941|1943|1940|10
1590567600000|2020-05-27 08:20:00|1945|1942|1948|1945|1950|1947|1945|1942|111
1590567900000|2020-05-27 08:25:00|1947|1944|1947|1944|1947|1944|1946|1943|52
1590568200000|2020-05-27 08:30:00|1948|1945|1948|1945|1948|1945|1947|1944|75
1590568500000|2020-05-27 08:35:00|1947|1944|1948|1945|1948|1945|1947|1944|48
1590568800000|2020-05-27 08:40:00|1947|1944|1947|1944|1947|1944|1946|1943|40
1590569100000|2020-05-27 08:45:00|1948|1945|1948|1945|1948|1945|1948|1945|38
1590569400000|2020-05-27 08:50:00|1947|1944|1948|1945|1948|1945|1947|1944|32
1590569700000|2020-05-27 08:55:00|1949|1946|1963|1960|1964|1961|1949|1946|361
1590570000000|2020-05-27 09:00:00|1962|1959|1961|1958|1965|1962|1961|1958|192
1590570300000|2020-05-27 09:05:00|1960|1957|1960|1957|1962|1959|1959|1956|143
1590570600000|2020-05-27 09:10:00|1961|1958|1972|1969|1974|1971|1960|1957|338
1590570900000|2020-05-27 09:15:00|1971|1968|1967|1964|1971|1968|1966|1963|169
1590571200000|2020-05-27 09:20:00|1968|1965|1969|1966|1972|1969|1968|1965|135
1590571500000|2020-05-27 09:25:00|1970|1967|1971|1968|1976|1973|1969|1966|210
1590571800000|2020-05-27 09:30:00|1970|1967|1970|1967|1973|1970|1970|1967|108
1590572100000|2020-05-27 09:35:00|1969|1966|1967|1964|1970|1967|1966|1963|215
1590572400000|2020-05-27 09:40:00|1966|1963|1967|1964|1970|1967|1965|1962|189
1590572700000|2020-05-27 09:45:00|1966|1963|1969|1966|1969|1966|1966|1963|81
1590573000000|2020-05-27 09:50:00|1968|1965|1973|1970|1974|1971|1968|1965|181
1590573300000|2020-05-27 09:55:00|1972|1969|1971|1968|1972|1969|1970|1967|76
1590573600000|2020-05-27 10:00:00|1972|1969|1979|1976|1981|1978|1971|1968|279
1590573900000|2020-05-27 10:05:00|1978|1975|1976|1973|1978|1975|1976|1973|147
1590574200000|2020-05-27 10:10:00|1975|1972|1971|1968|1976|1973|1969|1966|158
1590574500000|2020-05-27 10:15:00|1970|1967|1967|1964|1970|1967|1967|1964|131
1590574800000|2020-05-27 10:20:00|1968|1965|1967|1964|1970|1967|1967|1964|126
1590575100000|2020-05-27 10:25:00|1966|1963|1967|1964|1969|1966|1966|1963|98
1590575400000|2020-05-27 10:30:00|1966|1963|1967|1964|1967|1964|1965|1962|104
1590575700000|2020-05-27 10:35:00|1968|1965|1968|1965|1969|1966|1968|1965|56
1590576000000|2020-05-27 10:40:00|1967|1964|1966|1963|1969|1966|1966|1963|87
1590576300000|2020-05-27 10:45:00|1967|1964|1966|1963|1967|1964|1965|1962|47
1590576600000|2020-05-27 10:50:00|1965|1962|1969|1966|1969|1966|1965|1962|86
1590576900000|2020-05-27 10:55:00|1970|1967|1960|1957|1970|1967|1959|1956|283
1590577200000|2020-05-27 11:00:00|1959|1956|1959|1956|1960|1957|1955|1952|280
1590577500000|2020-05-27 11:05:00|1960|1957|1973|1970|1974|1971|1958|1955|561
1590577800000|2020-05-27 11:10:00|1974|1971|1971|1968|1974|1971|1970|1967|264
1590578100000|2020-05-27 11:15:00|1970|1967|1969|1966|1971|1968|1965|1962|241
1590578400000|2020-05-27 11:20:00|1968|1965|1973|1970|1973|1970|1967|1964|210
1590578700000|2020-05-27 11:25:00|1972|1969|1967|1964|1972|1969|1966|1963|331
1590579000000|2020-05-27 11:30:00|1966|1963|1969|1966|1971|1968|1963|1960|209
1590579300000|2020-05-27 11:35:00|1970|1967|1972|1969|1973|1970|1967|1964|251
1590579600000|2020-05-27 11:40:00|1973|1970|1975|1972|1979|1976|1972|1969|431
1590579900000|2020-05-27 11:45:00|1974|1971|1966|1963|1974|1971|1966|1963|284
1590580200000|2020-05-27 11:50:00|1967|1964|1967|1964|1970|1967|1965|1962|232
1590580500000|2020-05-27 11:55:00|1968|1965|1965|1962|1969|1966|1962|1959|269
1590580800000|2020-05-27 12:00:00|1964|1961|1965|1962|1966|1963|1957|1954|417
1590581100000|2020-05-27 12:05:00|1964|1961|1961|1958|1966|1963|1960|1957|310
1590581400000|2020-05-27 12:10:00|1962|1959|1961|1958|1963|1960|1960|1957|281
1590581700000|2020-05-27 12:15:00|1962|1959|1957|1954|1963|1960|1954|1951|365
1590582000000|2020-05-27 12:20:00|1956|1953|1955|1952|1960|1957|1954|1951|265
1590582300000|2020-05-27 12:25:00|1954|1951|1946|1943|1957|1954|1943|1940|777
1590582600000|2020-05-27 12:30:00|1947|1944|1935|1932|1949|1946|1933|1930|1152
1590582900000|2020-05-27 12:35:00|1936|1933|1935|1932|1937|1934|1929|1926|799
1590583200000|2020-05-27 12:40:00|1934|1931|1923|1920|1935|1932|1923|1920|1003
1590583500000|2020-05-27 12:45:00|1924|1921|1930|1927|1931|1928|1923|1920|582
1590583800000|2020-05-27 12:50:00|1929|1926|1930|1927|1933|1930|1925|1922|539
1590584100000|2020-05-27 12:55:00|1931|1928|1929|1926|1942|1939|1922|1919|1343
1590584400000|2020-05-27 13:00:00|1927|1924|1912|1909|1927|1924|1908|1905|1912
1590584700000|2020-05-27 13:05:00|1911|1908|1920|1917|1925|1922|1911|1908|1135
1590585000000|2020-05-27 13:10:00|1919|1916|1921|1918|1925|1922|1919|1916|571
1590585300000|2020-05-27 13:15:00|1920|1917|1914|1911|1920|1917|1908|1905|1155
1590585600000|2020-05-27 13:20:00|1913|1910|1918|1915|1921|1918|1913|1910|683
1590585900000|2020-05-27 13:25:00|1920|1917|1914|1911|1923|1920|1912|1909|715
1590586200000|2020-05-27 13:30:00|1915|1912|1923|1920|1927|1924|1915|1912|1214
1590586500000|2020-05-27 13:35:00|1924|1921|1922|1919|1926|1923|1921|1918|696
1590586800000|2020-05-27 13:40:00|1921|1918|1924|1921|1927|1924|1918|1915|942
1590587100000|2020-05-27 13:45:00|1925|1922|1925|1922|1930|1927|1919|1916|1195
1590587400000|2020-05-27 13:50:00|1926|1923|1917|1914|1928|1925|1917|1914|760
1590587700000|2020-05-27 13:55:00|1918|1915|1926|1923|1928|1925|1917|1914|724
1590588000000|2020-05-27 14:00:00|1925|1922|1931|1928|1935|1932|1924|1921|1042
1590588300000|2020-05-27 14:05:00|1930|1927|1931|1928|1938|1935|1930|1927|626
1590588600000|2020-05-27 14:10:00|1932|1929|1928|1925|1934|1931|1928|1925|513
1590588900000|2020-05-27 14:15:00|1927|1924|1920|1917|1934|1931|1920|1917|750
1590589200000|2020-05-27 14:20:00|1923|1920|1928|1925|1930|1927|1922|1919|844
1590589500000|2020-05-27 14:25:00|1927|1924|1930|1927|1930|1927|1924|1921|403
1590589800000|2020-05-27 14:30:00|1931|1928|1925|1922|1931|1928|1920|1917|875
1590590100000|2020-05-27 14:35:00|1924|1921|1929|1926|1929|1926|1923|1920|692
1590590400000|2020-05-27 14:40:00|1928|1925|1926|1923|1929|1926|1925|1922|386
1590590700000|2020-05-27 14:45:00|1925|1922|1920|1917|1926|1923|1920|1917|431
1590591000000|2020-05-27 14:50:00|1919|1916|1920|1917|1926|1923|1916|1913|1136
1590591300000|2020-05-27 14:55:00|1919|1916|1921|1918|1928|1925|1918|1915|861
1590591600000|2020-05-27 15:00:00|1920|1917|1922|1919|1928|1925|1916|1913|898
1590591900000|2020-05-27 15:05:00|1921|1918|1928|1925|1930|1927|1919|1916|910
1590592200000|2020-05-27 15:10:00|1927|1924|1928|1925|1931|1928|1926|1923|394
1590592500000|2020-05-27 15:15:00|1927|1924|1926|1923|1930|1927|1926|1923|418
1590592800000|2020-05-27 15:20:00|1925|1922|1922|1919|1929|1926|1921|1918|728
1590593100000|2020-05-27 15:25:00|1923|1920|1928|1925|1929|1926|1921|1918|672
1590593400000|2020-05-27 15:30:00|1927|1924|1922|1919|1928|1925|1921|1918|436
1590593700000|2020-05-27 15:35:00|1921|1918|1919|1916|1926|1923|1919|1916|612
1590594000000|2020-05-27 15:40:00|1920|1917|1921|1918|1923|1920|1918|1915|481
1590594300000|2020-05-27 15:45:00|1920|1917|1923|1920|1924|1921|1920|1917|335
1590594600000|2020-05-27 15:50:00|1922|1919|1922|1919|1923|1920|1918|1915|793
1590594900000|2020-05-27 15:55:00|1923|1920|1921|1918|1925|1922|1920|1917|525
1590595200000|2020-05-27 16:00:00|1920|1917|1919|1916|1922|1919|1918|1915|404
1590595500000|2020-05-27 16:05:00|1917|1914|1920|1917|1921|1918|1915|1912|500
1590595800000|2020-05-27 16:10:00|1919|1916|1918|1915|1920|1917|1918|1915|426
1590596100000|2020-05-27 16:15:00|1919|1916|1905|1902|1919|1916|1901|1898|1268
1590596400000|2020-05-27 16:20:00|1904|1901|1904|1901|1909|1906|1903|1900|687
1590596700000|2020-05-27 16:25:00|1905|1902|1912|1909|1912|1909|1902|1899|565
1590597000000|2020-05-27 16:30:00|1913|1910|1903|1900|1913|1910|1902|1899|665
1590597300000|2020-05-27 16:35:00|1902|1899|1909|1906|1910|1907|1902|1899|363
1590597600000|2020-05-27 16:40:00|1910|1907|1909|1906|1910|1907|1908|1905|220
1590597900000|2020-05-27 16:45:00|1910|1907|1911|1908|1911|1908|1909|1906|464
1590598200000|2020-05-27 16:50:00|1912|1909|1912|1909|1915|1912|1911|1908|540
1590598500000|2020-05-27 16:55:00|1913|1910|1910|1907|1913|1910|1909|1906|308
1590598800000|2020-05-27 17:00:00|1909|1906|1912|1909|1912|1909|1906|1903|870
1590599100000|2020-05-27 17:05:00|1913|1910|1917|1914|1918|1915|1910|1907|659
1590599400000|2020-05-27 17:10:00|1916|1913|1922|1919|1925|1922|1916|1913|680
1590599700000|2020-05-27 17:15:00|1923|1920|1921|1918|1924|1921|1919|1916|290
1590600000000|2020-05-27 17:20:00|1920|1917|1918|1915|1921|1918|1916|1913|319
1590600300000|2020-05-27 17:25:00|1919|1916|1915|1912|1919|1916|1914|1911|469
1590600600000|2020-05-27 17:30:00|1916|1913|1920|1917|1921|1918|1916|1913|483
1590600900000|2020-05-27 17:35:00|1919|1916|1919|1916|1919|1916|1915|1912|572
1590601200000|2020-05-27 17:40:00|1918|1915|1915|1912|1919|1916|1915|1912|307
1590601500000|2020-05-27 17:45:00|1914|1911|1912|1909|1915|1912|1911|1908|291
1590601800000|2020-05-27 17:50:00|1911|1908|1914|1911|1917|1914|1910|1907|390
1590602100000|2020-05-27 17:55:00|1913|1910|1909|1906|1913|1910|1906|1903|702
1590602400000|2020-05-27 18:00:00|1908|1905|1919|1916|1922|1919|1905|1902|2398
1590602700000|2020-05-27 18:05:00|1920|1917|1906|1903|1920|1917|1905|1902|1559
1590603000000|2020-05-27 18:10:00|1907|1904|1913|1910|1913|1910|1904|1901|1203
1590603300000|2020-05-27 18:15:00|1912|1909|1904|1901|1917|1914|1903|1900|1420
1590603600000|2020-05-27 18:20:00|1905|1902|1905|1902|1908|1905|1896|1893|1947
1590603900000|2020-05-27 18:25:00|1904|1901|1884|1881|1906|1903|1882|1879|5602
1590604200000|2020-05-27 18:30:00|1885|1882|1886|1883|1887|1884|1883|1880|1487
1590604500000|2020-05-27 18:35:00|1885|1882|1882|1879|1886|1883|1880|1877|1124
1590604800000|2020-05-27 18:40:00|1881|1878|1879|1876|1882|1879|1879|1876|535
1590605100000|2020-05-27 18:45:00|1878|1875|1871|1868|1878|1875|1871|1868|1156
1590605400000|2020-05-27 18:50:00|1872|1869|1874|1871|1874|1871|1872|1869|685
1590605700000|2020-05-27 18:55:00|1876|1873|1876|1873|1877|1874|1873|1870|389
1590606000000|2020-05-27 19:00:00|1875|1872|1876|1873|1877|1874|1874|1871|256
1590606300000|2020-05-27 19:05:00|1875|1872|1880|1877|1883|1880|1875|1872|401
1590606600000|2020-05-27 19:10:00|1881|1878|1880|1877|1881|1878|1880|1877|272
1590606900000|2020-05-27 19:15:00|1881|1878|1880|1877|1881|1878|1880|1877|159
1590607200000|2020-05-27 19:20:00|1881|1878|1881|1878|1881|1878|1880|1877|119
1590607500000|2020-05-27 19:25:00|1880|1877|1880|1877|1880|1877|1878|1875|202
1590607800000|2020-05-27 19:30:00|1881|1878|1880|1877|1883|1880|1880|1877|147
1590608100000|2020-05-27 19:35:00|1879|1876|1881|1878|1881|1878|1879|1876|228
1590608400000|2020-05-27 19:40:00|1882|1879|1880|1877|1882|1879|1880|1877|127
1590608700000|2020-05-27 19:45:00|1881|1878|1880|1877|1881|1878|1878|1875|122
1590609000000|2020-05-27 19:50:00|1881|1878|1878|1875|1881|1878|1878|1875|232
1590609300000|2020-05-27 19:55:00|1877|1874|1881|1878|1882|1879|1876|1873|387
1590609600000|2020-05-27 20:00:00|1882|1879|1878|1875|1882|1879|1878|1875|188
1590609900000|2020-05-27 20:05:00|1879|1876|1880|1877|1880|1877|1878|1875|111
1590610200000|2020-05-27 20:10:00|1878|1875|1877|1874|1879|1876|1874|1871|552
1590610500000|2020-05-27 20:15:00|1878|1875|1878|1875|1878|1875|1877|1874|35
1590610800000|2020-05-27 20:20:00|1879|1876|1882|1879|1882|1879|1878|1875|104
1590611100000|2020-05-27 20:25:00|1881|1878|1881|1878|1882|1879|1881|1878|50
1590611400000|2020-05-27 20:30:00|1880|1877|1881|1878|1881|1878|1879|1876|43
1590611700000|2020-05-27 20:35:00|1880|1877|1882|1879|1882|1879|1880|1877|142
1590612000000|2020-05-27 20:40:00|1881|1878|1882|1879|1882|1879|1881|1878|60
1590612300000|2020-05-27 20:45:00|1881|1878|1879|1876|1882|1879|1878|1875|187
1590612600000|2020-05-27 20:50:00|1878|1875|1878|1875|1879|1876|1877|1874|126
1590612900000|2020-05-27 20:55:00|1879|1876|1881|1878|1882|1879|1878|1875|138
1590616800000|2020-05-27 22:00:00|1880|1877|1880|1877|1881|1878|1879|1876|52
1590617100000|2020-05-27 22:05:00|1879|1876|1880|1877|1881|1878|1879|1876|59
1590617400000|2020-05-27 22:10:00|1881|1878|1879|1876|1881|1878|1879|1876|43
1590617700000|2020-05-27 22:15:00|1880|1877|1881|1878|1882|1879|1880|1877|34
1590618000000|2020-05-27 22:20:00|1882|1879|1883|1880|1884|1881|1882|1879|75
1590618300000|2020-05-27 22:25:00|1882|1879|1882|1879|1882|1879|1882|1879|14
1590618600000|2020-05-27 22:30:00|1881|1878|1881|1878|1882|1879|1880|1877|31
1590618900000|2020-05-27 22:35:00|1880|1877|1879|1876|1881|1878|1878|1875|61
1590619200000|2020-05-27 22:40:00|1880|1877|1879|1876|1880|1877|1878|1875|25
1590619500000|2020-05-27 22:45:00|1878|1875|1877|1874|1878|1875|1875|1872|87
1590619800000|2020-05-27 22:50:00|1876|1873|1877|1874|1877|1874|1875|1872|32
1590620100000|2020-05-27 22:55:00|1876|1873|1872|1869|1876|1873|1869|1866|140
1590620400000|2020-05-27 23:00:00|1873|1870|1871|1868|1873|1870|1870|1867|46
1590620700000|2020-05-27 23:05:00|1870|1867|1871|1868|1872|1869|1870|1867|57
1590621000000|2020-05-27 23:10:00|1872|1869|1873|1870|1874|1871|1871|1868|37
1590621300000|2020-05-27 23:15:00|1874|1871|1875|1872|1876|1873|1874|1871|60
1590621600000|2020-05-27 23:20:00|1876|1873|1875|1872|1876|1873|1874|1871|40
1590621900000|2020-05-27 23:25:00|1874|1871|1874|1871|1875|1872|1874|1871|31
1590622200000|2020-05-27 23:30:00|1875|1872|1875|1872|1877|1874|1875|1872|50
1590622500000|2020-05-27 23:35:00|1874|1871|1875|1872|1875|1872|1874|1871|22
1590622800000|2020-05-27 23:40:00|1876|1873|1876|1873|1877|1874|1875|1872|38
1590623100000|2020-05-27 23:45:00|1873|1870|1876|1873|1876|1873|1873|1870|55
1590623400000|2020-05-27 23:50:00|1877|1874|1879|1876|1879|1876|1877|1874|108
1590623700000|2020-05-27 23:55:00|1878|1875|1877|1874|1878|1875|1877|1874|28
1590624000000|2020-05-28 00:00:00|1878|1875|1877|1874|1878|1875|1877|1874|56
1590624300000|2020-05-28 00:05:00|1876|1873|1875|1872|1877|1874|1873|1870|92
1590624600000|2020-05-28 00:10:00|1874|1871|1875|1872|1876|1873|1874|1871|35
1590624900000|2020-05-28 00:15:00|1876|1873|1875|1872|1876|1873|1875|1872|11
1590625200000|2020-05-28 00:20:00|1874|1871|1875|1872|1875|1872|1873|1870|30
1590625500000|2020-05-28 00:25:00|1876|1873|1876|1873|1876|1873|1876|1873|27
1590625800000|2020-05-28 00:30:00|1875|1872|1874|1871|1876|1873|1873|1870|44
1590626100000|2020-05-28 00:35:00|1875|1872|1873|1870|1875|1872|1872|1869|31
1590626400000|2020-05-28 00:40:00|1872|1869|1872|1869|1873|1870|1872|1869|53
1590626700000|2020-05-28 00:45:00|1871|1868|1872|1869|1872|1869|1871|1868|67
1590627000000|2020-05-28 00:50:00|1871|1868|1871|1868|1871|1868|1870|1867|40
1590627300000|2020-05-28 00:55:00|1872|1869|1869|1866|1872|1869|1869|1866|54
1590627600000|2020-05-28 01:00:00|1868|1865|1864|1861|1868|1865|1861|1858|278
1590627900000|2020-05-28 01:05:00|1865|1862|1865|1862|1868|1865|1865|1862|91
1590628200000|2020-05-28 01:10:00|1866|1863|1866|1863|1867|1864|1865|1862|58
1590628500000|2020-05-28 01:15:00|1865|1862|1863|1860|1866|1863|1862|1859|92
1590628800000|2020-05-28 01:20:00|1864|1861|1864|1861|1864|1861|1862|1859|49
1590629100000|2020-05-28 01:25:00|1863|1860|1864|1861|1864|1861|1863|1860|68
1590629400000|2020-05-28 01:30:00|1863|1860|1864|1861|1864|1861|1863|1860|64
1590629700000|2020-05-28 01:35:00|1865|1862|1866|1863|1867|1864|1865|1862|41
1590630000000|2020-05-28 01:40:00|1867|1864|1866|1863|1867|1864|1866|1863|44
1590630300000|2020-05-28 01:45:00|1867|1864|1869|1866|1869|1866|1867|1864|130
1590630600000|2020-05-28 01:50:00|1870|1867|1869|1866|1871|1868|1867|1864|135
1590630900000|2020-05-28 01:55:00|1868|1865|1870|1867|1871|1868|1867|1864|58
1590631200000|2020-05-28 02:00:00|1871|1868|1870|1867|1871|1868|1870|1867|24
1590631500000|2020-05-28 02:05:00|1871|1868|1869|1866|1871|1868|1869|1866|18
1590631800000|2020-05-28 02:10:00|1870|1867|1869|1866|1870|1867|1869|1866|22
1590632100000|2020-05-28 02:15:00|1868|1865|1869|1866|1869|1866|1868|1865|12
1590632400000|2020-05-28 02:20:00|1868|1865|1868|1865|1869|1866|1867|1864|30
1590632700000|2020-05-28 02:25:00|1867|1864|1867|1864|1868|1865|1867|1864|32
1590633000000|2020-05-28 02:30:00|1866|1863|1865|1862|1866|1863|1864|1861|46
1590633300000|2020-05-28 02:35:00|1864|1861|1864|1861|1865|1862|1864|1861|38
1590633600000|2020-05-28 02:40:00|1863|1860|1865|1862|1865|1862|1863|1860|30
1590633900000|2020-05-28 02:45:00|1864|1861|1865|1862|1865|1862|1864|1861|28
1590634200000|2020-05-28 02:50:00|1866|1863|1866|1863|1866|1863|1865|1862|18
1590634500000|2020-05-28 02:55:00|1867|1864|1867|1864|1867|1864|1866|1863|28
1590634800000|2020-05-28 03:00:00|1866|1863|1863|1860|1866|1863|1862|1859|59
1590635100000|2020-05-28 03:05:00|1864|1861|1862|1859|1864|1861|1862|1859|76
1590635400000|2020-05-28 03:10:00|1864|1861|1863|1860|1864|1861|1862|1859|31
1590635700000|2020-05-28 03:15:00|1862|1859|1863|1860|1863|1860|1862|1859|24
1590636000000|2020-05-28 03:20:00|1864|1861|1863|1860|1865|1862|1863|1860|37
1590636300000|2020-05-28 03:25:00|1864|1861|1863|1860|1867|1864|1863|1860|76
1590636600000|2020-05-28 03:30:00|1864|1861|1866|1863|1868|1865|1864|1861|39
1590636900000|2020-05-28 03:35:00|1867|1864|1864|1861|1867|1864|1863|1860|76
1590637200000|2020-05-28 03:40:00|1865|1862|1865|1862|1865|1862|1864|1861|26
1590637500000|2020-05-28 03:45:00|1864|1861|1865|1862|1865|1862|1864|1861|27
1590637800000|2020-05-28 03:50:00|1864|1861|1862|1859|1865|1862|1861|1858|80
1590638100000|2020-05-28 03:55:00|1863|1860|1862|1859|1863|1860|1862|1859|29
1590638400000|2020-05-28 04:00:00|1863|1860|1861|1858|1863|1860|1860|1857|68
1590638700000|2020-05-28 04:05:00|1860|1857|1861|1858|1862|1859|1860|1857|36
1590639000000|2020-05-28 04:10:00|1860|1857|1861|1858|1861|1858|1860|1857|27
1590639300000|2020-05-28 04:15:00|1860|1857|1861|1858|1862|1859|1860|1857|42
1590639600000|2020-05-28 04:20:00|||||||||32
1590639900000|2020-05-28 04:25:00|1860|1857|1860|1857|1862|1859|1860|1857|38
1590640200000|2020-05-28 04:30:00|1861|1858|1859|1856|1861|1858|1858|1855|88
1590640500000|2020-05-28 04:35:00|1858|1855|1859|1856|1860|1857|1858|1855|25
1590640800000|2020-05-28 04:40:00|1860|1857|1859|1856|1860|1857|1859|1856|28
1590641100000|2020-05-28 04:45:00|1858|1855|1859|1856|1859|1856|1858|1855|36
1590641400000|2020-05-28 04:50:00|1860|1857|1859|1856|1860|1857|1859|1856|19
1590641700000|2020-05-28 04:55:00|1860|1857|1859|1856|1860|1857|1859|1856|25
1590642000000|2020-05-28 05:00:00|1858|1855|1860|1857|1860|1857|1858|1855|30
1590642300000|2020-05-28 05:05:00|1861|1858|1861|1858|1861|1858|1861|1858|32
1590642600000|2020-05-28 05:10:00|1862|1859|1864|1861|1864|1861|1862|1859|83
1590642900000|2020-05-28 05:15:00|1863|1860|1864|1861|1864|1861|1863|1860|26
1590643200000|2020-05-28 05:20:00|1863|1860|1862|1859|1864|1861|1862|1859|48
1590643500000|2020-05-28 05:25:00|1861|1858|1863|1860|1863|1860|1861|1858|42
1590643800000|2020-05-28 05:30:00|1864|1861|1861|1858|1864|1861|1861|1858|29
1590644100000|2020-05-28 05:35:00|1862|1859|1861|1858|1863|1860|1861|1858|36
1590644400000|2020-05-28 05:40:00|1862|1859|1863|1860|1863|1860|1862|1859|12
1590644700000|2020-05-28 05:45:00|1862|1859|1863|1860|1863|1860|1862|1859|25
1590645000000|2020-05-28 05:50:00|1864|1861|1865|1862|1866|1863|1863|1860|72
1590645300000|2020-05-28 05:55:00|1864|1861|1864|1861|1865|1862|1864|1861|29
1590645600000|2020-05-28 06:00:00|1865|1862|1866|1863|1866|1863|1865|1862|40
1590645900000|2020-05-28 06:05:00|1867|1864|1867|1864|1869|1866|1867|1864|56
1590646200000|2020-05-28 06:10:00|1868|1865|1867|1864|1868|1865|1867|1864|34
1590646500000|2020-05-28 06:15:00|1868|1865|1867|1864|1868|1865|1866|1863|38
1590646800000|2020-05-28 06:20:00|1868|1865|1867|1864|1868|1865|1866|1863|41
1590647100000|2020-05-28 06:25:00|1868|1865|1868|1865|1868|1865|1868|1865|12
1590647400000|2020-05-28 06:30:00|1869|1866|1874|1871|1874|1871|1869|1866|185
1590647700000|2020-05-28 06:35:00|1873|1870|1873|1870|1873|1870|1871|1868|70
1590648000000|2020-05-28 06:40:00|1872|1869|1872|1869|1874|1871|1872|1869|32
1590648300000|2020-05-28 06:45:00|1870|1867|1867|1864|1870|1867|1867|1864|77
1590648600000|2020-05-28 06:50:00|1868|1865|1868|1865|1868|1865|1867|1864|77
1590648900000|2020-05-28 06:55:00|1867|1864|1868|1865|1869|1866|1867|1864|36
1590649200000|2020-05-28 07:00:00|1867|1864|1867|1864|1867|1864|1867|1864|24
1590649500000|2020-05-28 07:05:00|1868|1865|1868|1865|1870|1867|1868|1865|42
1590649800000|2020-05-28 07:10:00|1867|1864|1865|1862|1867|1864|1861|1858|207
1590650100000|2020-05-28 07:15:00|1864|1861|1862|1859|1864|1861|1862|1859|65
1590650400000|2020-05-28 07:20:00|1863|1860|1864|1861|1865|1862|1862|1859|32
1590650700000|2020-05-28 07:25:00|1863|1860|1862|1859|1863|1860|1861|1858|59
1590651000000|2020-05-28 07:30:00|1863|1860|1863|1860|1865|1862|1862|1859|62
1590651300000|2020-05-28 07:35:00|1864|1861|1864|1861|1865|1862|1863|1860|35
1590651600000|2020-05-28 07:40:00|1865|1862|1865|1862|1866|1863|1864|1861|49
1590651900000|2020-05-28 07:45:00|1864|1861|1866|1863|1868|1865|1863|1860|76
1590652200000|2020-05-28 07:50:00|1867|1864|1867|1864|1867|1864|1866|1863|44
1590652500000|2020-05-28 07:55:00|1866|1863|1868|1865|1869|1866|1866|1863|55
1590652800000|2020-05-28 08:00:00|1869|1866|1867|1864|1869|1866|1866|1863|40
1590653100000|2020-05-28 08:05:00|1868|1865|1869|1866|1869|1866|1867|1864|33
1590653400000|2020-05-28 08:10:00|1868|1865|1868|1865|1869|1866|1867|1864|36
1590653700000|2020-05-28 08:15:00|1867|1864|1867|1864|1868|1865|1866|1863|28
1590654000000|2020-05-28 08:20:00|1868|1865|1867|1864|1868|1865|1866|1863|42
1590654300000|2020-05-28 08:25:00|1866|1863|1868|1865|1868|1865|1866|1863|35
1590654600000|2020-05-28 08:30:00|1867|1864|1871|1868|1873|1870|1867|1864|98
1590654900000|2020-05-28 08:35:00|1872|1869|1870|1867|1873|1870|1870|1867|94
1590655200000|2020-05-28 08:40:00|1869|1866|1873|1870|1874|1871|1869|1866|50
1590655500000|2020-05-28 08:45:00|1874|1871|1871|1868|1874|1871|1871|1868|57
1590655800000|2020-05-28 08:50:00|1870|1867|1871|1868|1871|1868|1869|1866|84
1590656100000|2020-05-28 08:55:00|1872|1869|1873|1870|1874|1871|1871|1868|60
1590656400000|2020-05-28 09:00:00|1874|1871|1873|1870|1874|1871|1872|1869|60
1590656700000|2020-05-28 09:05:00|1874|1871|1881|1878|1883|1880|1873|1870|370
1590657000000|2020-05-28 09:10:00|1882|1879|1887|1884|1888|1885|1881|1878|326
1590657300000|2020-05-28 09:15:00|1886|1883|1887|1884|1889|1886|1886|1883|193
1590657600000|2020-05-28 09:20:00|1888|1885|1891|1888|1891|1888|1887|1884|232
1590657900000|2020-05-28 09:25:00|1890|1887|1889|1886|1891|1888|1888|1885|176
1590658200000|2020-05-28 09:30:00|1888|1885|1891|1888|1894|1891|1888|1885|280
1590658500000|2020-05-28 09:35:00|1892|1889|1891|1888|1892|1889|1889|1886|194
1590658800000|2020-05-28 09:40:00|1890|1887|1890|1887|1891|1888|1889|1886|101
1590659100000|2020-05-28 09:45:00|1889|1886|1890|1887|1890|1887|1889|1886|79
1590659400000|2020-05-28 09:50:00|1889|1886|1889|1886|1890|1887|1888|1885|157
1590659700000|2020-05-28 09:55:00|1888|1885|1884|1881|1888|1885|1884|1881|160
1590660000000|2020-05-28 10:00:00|1885|1882|1887|1884|1887|1884|1885|1882|81
1590660300000|2020-05-28 10:05:00|1886|1883|1899|1896|1901|1898|1886|1883|407
1590660600000|2020-05-28 10:10:00|1898|1895|1895|1892|1898|1895|1893|1890|187
1590660900000|2020-05-28 10:15:00|1894|1891|1888|1885|1896|1893|1888|1885|178
1590661200000|2020-05-28 10:20:00|1889|1886|1888|1885|1889|1886|1887|1884|103
1590661500000|2020-05-28 10:25:00|1887|1884|1887|1884|1888|1885|1884|1881|109
1590661800000|2020-05-28 10:30:00|1888|1885|1888|1885|1888|1885|1887|1884|54
1590662100000|2020-05-28 10:35:00|1889|1886|1891|1888|1892|1889|1888|1885|105
1590662400000|2020-05-28 10:40:00|1890|1887|1888|1885|1890|1887|1887|1884|79
1590662700000|2020-05-28 10:45:00|1887|1884|1882|1879|1887|1884|1880|1877|164
1590663000000|2020-05-28 10:50:00|1881|1878|1880|1877|1882|1879|1880|1877|82
1590663300000|2020-05-28 10:55:00|1881|1878|1882|1879|1883|1880|1880|1877|124
1590663600000|2020-05-28 11:00:00|1883|1880|1883|1880|1885|1882|1882|1879|122
1590663900000|2020-05-28 11:05:00|1886|1883|1890|1887|1894|1891|1885|1882|213
1590664200000|2020-05-28 11:10:00|1889|1886|1889|1886|1890|1887|1887|1884|88
1590664500000|2020-05-28 11:15:00|1888|1885|1891|1888|1892|1889|1888|1885|80
1590664800000|2020-05-28 11:20:00|1892|1889|1891|1888|1893|1890|1891|1888|77
1590665100000|2020-05-28 11:25:00|1892|1889|1887|1884|1893|1890|1887|1884|99
1590665400000|2020-05-28 11:30:00|1888|1885|1894|1891|1896|1893|1886|1883|168
1590665700000|2020-05-28 11:35:00|1893|1890|1893|1890|1894|1891|1891|1888|124
1590666000000|2020-05-28 11:40:00|1892|1889|1895|1892|1897|1894|1892|1889|152
1590666300000|2020-05-28 11:45:00|1894|1891|1890|1887|1894|1891|1889|1886|225
1590666600000|2020-05-28 11:50:00|1889|1886|1886|1883|1890|1887|1883|1880|342
1590666900000|2020-05-28 11:55:00|1884|1881|1885|1882|1888|1885|1884|1881|200
1590667200000|2020-05-28 12:00:00|1884|1881|1885|1882|1887|1884|1882|1879|258
1590667500000|2020-05-28 12:05:00|1886|1883|1882|1879|1887|1884|1880|1877|298
1590667800000|2020-05-28 12:10:00|1881|1878|1883|1880|1885|1882|1881|1878|211
1590668100000|2020-05-28 12:15:00|1885|1882|1887|1884|1890|1887|1885|1882|279
1590668400000|2020-05-28 12:20:00|1888|1885|1885|1882|1889|1886|1885|1882|172
1590668700000|2020-05-28 12:25:00|1886|1883|1886|1883|1889|1886|1883|1880|321
1590669000000|2020-05-28 12:30:00|1887|1884|1888|1885|1890|1887|1886|1883|271
1590669300000|2020-05-28 12:35:00|1889|1886|1889|1886|1891|1888|1887|1884|243
1590669600000|2020-05-28 12:40:00|1890|1887|1891|1888|1893|1890|1889|1886|334
1590669900000|2020-05-28 12:45:00|1892|1889|1894|1891|1894|1891|1890|1887|304
1590670200000|2020-05-28 12:50:00|1895|1892|1894|1891|1898|1895|1892|1889|378
1590670500000|2020-05-28 12:55:00|1893|1890|1883|1880|1894|1891|1880|1877|631
1590670800000|2020-05-28 13:00:00|1882|1879|1874|1871|1885|1882|1868|1865|1690
1590671100000|2020-05-28 13:05:00|1872|1869|1871|1868|1881|1878|1870|1867|1376
1590671400000|2020-05-28 13:10:00|1870|1867|1867|1864|1873|1870|1864|1861|1337
1590671700000|2020-05-28 13:15:00|1868|1865|1869|1866|1872|1869|1865|1862|914
1590672000000|2020-05-28 13:20:00|1868|1865|1872|1869|1875|1872|1868|1865|478
1590672300000|2020-05-28 13:25:00|1873|1870|1871|1868|1874|1871|1870|1867|342
1590672600000|2020-05-28 13:30:00|1872|1869|1875|1872|1876|1873|1865|1862|1033
1590672900000|2020-05-28 13:35:00|1874|1871|1876|1873|1881|1878|1874|1871|778
1590673200000|2020-05-28 13:40:00|1875|1872|1878|1875|1883|1880|1875|1872|509
1590673500000|2020-05-28 13:45:00|1877|1874|1877|1874|1880|1877|1876|1873|443
1590673800000|2020-05-28 13:50:00|1876|1873|1874|1871|1878|1875|1873|1870|574
1590674100000|2020-05-28 13:55:00|1875|1872|1879|1876|1879|1876|1872|1869|574
1590674400000|2020-05-28 14:00:00|1880|1877|1873|1870|1880|1877|1869|1866|676
1590674700000|2020-05-28 14:05:00|1874|1871|1874|1871|1876|1873|1872|1869|367
1590675000000|2020-05-28 14:10:00|1875|1872|1874|1871|1880|1877|1873|1870|660
1590675300000|2020-05-28 14:15:00|1873|1870|1870|1867|1875|1872|1870|1867|539
1590675600000|2020-05-28 14:20:00|1871|1868|1871|1868|1874|1871|1870|1867|567
1590675900000|2020-05-28 14:25:00|1872|1869|1873|1870|1874|1871|1866|1863|794
1590676200000|2020-05-28 14:30:00|1851|1848|1836|1833|1864|1861|1835|1832|4928
1590676500000|2020-05-28 14:35:00|1837|1834|1847|1844|1849|1846|1837|1834|2393
1590676800000|2020-05-28 14:40:00|1846|1843|1845|1842|1850|1847|1844|1841|1624
1590677100000|2020-05-28 14:45:00|1846|1843|1853|1850|1857|1854|1842|1839|1440
1590677400000|2020-05-28 14:50:00|1852|1849|1853|1850|1854|1851|1848|1845|697
1590677700000|2020-05-28 14:55:00|1852|1849|1852|1849|1860|1857|1850|1847|1289
1590678000000|2020-05-28 15:00:00|1851|1848|1858|1855|1859|1856|1850|1847|998
1590678300000|2020-05-28 15:05:00|1857|1854|1854|1851|1858|1855|1854|1851|488
1590678600000|2020-05-28 15:10:00|1853|1850|1850|1847|1855|1852|1850|1847|522
1590678900000|2020-05-28 15:15:00|1849|1846|1848|1845|1850|1847|1846|1843|884
1590679200000|2020-05-28 15:20:00|1847|1844|1846|1843|1847|1844|1843|1840|876
1590679500000|2020-05-28 15:25:00|1847|1844|1853|1850|1854|1851|1846|1843|1062
1590679800000|2020-05-28 15:30:00|1852|1849|1852|1849|1853|1850|1850|1847|355
1590680100000|2020-05-28 15:35:00|1851|1848|1845|1842|1853|1850|1845|1842|507
1590680400000|2020-05-28 15:40:00|1846|1843|1848|1845|1849|1846|1845|1842|439
1590680700000|2020-05-28 15:45:00|1849|1846|1849|1846|1851|1848|1847|1844|402
1590681000000|2020-05-28 15:50:00|1850|1847|1854|1851|1854|1851|1849|1846|312
1590681300000|2020-05-28 15:55:00|1855|1852|1854|1851|1855|1852|1853|1850|349
1590681600000|2020-05-28 16:00:00|1853|1850|1854|1851|1854|1851|1849|1846|573
1590681900000|2020-05-28 16:05:00|1853|1850|1854|1851|1855|1852|1853|1850|374
1590682200000|2020-05-28 16:10:00|1853|1850|1855|1852|1855|1852|1851|1848|423
1590682500000|2020-05-28 16:15:00|1857|1854|1864|1861|1866|1863|1857|1854|1064
1590682800000|2020-05-28 16:20:00|1863|1860|1859|1856|1863|1860|1856|1853|573
1590683100000|2020-05-28 16:25:00|1861|1858|1855|1852|1861|1858|1854|1851|855
1590683400000|2020-05-28 16:30:00|1856|1853|1854|1851|1857|1854|1853|1850|563
1590683700000|2020-05-28 16:35:00|1853|1850|1854|1851|1854|1851|1852|1849|318
1590684000000|2020-05-28 16:40:00|1855|1852|1849|1846|1855|1852|1847|1844|874
1590684300000|2020-05-28 16:45:00|1850|1847|1852|1849|1854|1851|1848|1845|523
1590684600000|2020-05-28 16:50:00|1853|1850|1854|1851|1855|1852|1851|1848|298
1590684900000|2020-05-28 16:55:00|1855|1852|1854|1851|1855|1852|1852|1849|284
1590685200000|2020-05-28 17:00:00|1855|1852|1858|1855|1858|1855|1855|1852|363
1590685500000|2020-05-28 17:05:00|1857|1854|1856|1853|1858|1855|1855|1852|270
1590685800000|2020-05-28 17:10:00|1855|1852|1848|1845|1856|1853|1847|1844|660
1590686100000|2020-05-28 17:15:00|1849|1846|1844|1841|1849|1846|1843|1840|1195
1590686400000|2020-05-28 17:20:00|1843|1840|1845|1842|1845|1842|1843|1840|448
1590686700000|2020-05-28 17:25:00|1844|1841|1846|1843|1847|1844|1844|1841|679
1590687000000|2020-05-28 17:30:00|1847|1844|1847|1844|1847|1844|1846|1843|292
1590687300000|2020-05-28 17:35:00|1848|1845|1847|1844|1849|1846|1845|1842|491
1590687600000|2020-05-28 17:40:00|1846|1843|1849|1846|1849|1846|1844|1841|362
1590687900000|2020-05-28 17:45:00|1850|1847|1846|1843|1850|1847|1846|1843|361
1590688200000|2020-05-28 17:50:00|1847|1844|1846|1843|1848|1845|1845|1842|868
1590688500000|2020-05-28 17:55:00|1845|1842|1846|1843|1850|1847|1845|1842|520
1590688800000|2020-05-28 18:00:00|1845|1842|1841|1838|1845|1842|1840|1837|1231
1590689100000|2020-05-28 18:05:00|1840|1837|1841|1838|1845|1842|1840|1837|684
1590689400000|2020-05-28 18:10:00|1842|1839|1845|1842|1845|1842|1841|1838|602
1590689700000|2020-05-28 18:15:00|1844|1841|1843|1840|1849|1846|1842|1839|532
1590690000000|2020-05-28 18:20:00|1844|1841|1839|1836|1844|1841|1838|1835|1241
1590690300000|2020-05-28 18:25:00|1840|1837|1835|1832|1841|1838|1830|1827|4236
1590690600000|2020-05-28 18:30:00|1836|1833|1829|1826|1836|1833|1827|1824|1221
1590690900000|2020-05-28 18:35:00|1828|1825|1835|1832|1837|1834|1828|1825|968
1590691200000|2020-05-28 18:40:00|1836|1833|1836|1833|1838|1835|1836|1833|411
1590691500000|2020-05-28 18:45:00|1837|1834|1841|1838|1842|1839|1837|1834|464
1590691800000|2020-05-28 18:50:00|1840|1837|1839|1836|1841|1838|1838|1835|574
1590692100000|2020-05-28 18:55:00|1838|1835|1842|1839|1843|1840|1838|1835|553
1590692400000|2020-05-28 19:00:00|1841|1838|1844|1841|1845|1842|1841|1838|474
1590692700000|2020-05-28 19:05:00|1845|1842|1844|1841|1846|1843|1843|1840|217
1590693000000|2020-05-28 19:10:00|1845|1842|1844|1841|1845|1842|1844|1841|149
1590693300000|2020-05-28 19:15:00|1843|1840|1843|1840|1843|1840|1840|1837|213
1590693600000|2020-05-28 19:20:00|1842|1839|1843|1840|1844|1841|1842|1839|121
1590693900000|2020-05-28 19:25:00|1844|1841|1840|1837|1845|1842|1840|1837|261
1590694200000|2020-05-28 19:30:00|1841|1838|1835|1832|1841|1838|1831|1828|594
1590694500000|2020-05-28 19:35:00|1834|1831|1832|1829|1836|1833|1831|1828|270
1590694800000|2020-05-28 19:40:00|1833|1830|1830|1827|1834|1831|1829|1826|274
1590695100000|2020-05-28 19:45:00|1829|1826|1830|1827|1831|1828|1828|1825|150
1590695400000|2020-05-28 19:50:00|1829|1826|1830|1827|1832|1829|1829|1826|231
1590695700000|2020-05-28 19:55:00|1831|1828|1832|1829|1832|1829|1830|1827|172
1590696000000|2020-05-28 20:00:00|1833|1830|1834|1831|1834|1831|1833|1830|105
1590696300000|2020-05-28 20:05:00|1833|1830|1832|1829|1834|1831|1832|1829|190
1590696600000|2020-05-28 20:10:00|1833|1830|1835|1832|1835|1832|1832|1829|252
1590696900000|2020-05-28 20:15:00|1834|1831|1835|1832|1836|1833|1834|1831|67
1590697200000|2020-05-28 20:20:00|1834|1831|1834|1831|1836|1833|1833|1830|176
1590697500000|2020-05-28 20:25:00|1823|1820|1828|1825|1829|1826|1823|1820|356
1590697800000|2020-05-28 20:30:00|1827|1824|1829|1826|1829|1826|1825|1822|423
1590698100000|2020-05-28 20:35:00|1830|1827|1826|1823|1830|1827|1825|1822|255
1590698400000|2020-05-28 20:40:00|1825|1822|1826|1823|1826|1823|1824|1821|147
1590698700000|2020-05-28 20:45:00|1825|1822|1828|1825|1829|1826|1825|1822|147
1590699000000|2020-05-28 20:50:00|1829|1826|1831|1828|1831|1828|1828|1825|100
1590699300000|2020-05-28 20:55:00|1832|1829|1831|1828|1832|1829|1830|1827|142
1590703200000|2020-05-28 22:00:00|1832|1829|1834|1831|1839|1836|1831|1828|234
1590703500000|2020-05-28 22:05:00|1833|1830|1834|1831|1836|1833|1833|1830|54
1590703800000|2020-05-28 22:10:00|1835|1832|1835|1832|1836|1833|1834|1831|27
1590704100000|2020-05-28 22:15:00|1836|1833|1835|1832|1837|1834|1835|1832|48
1590704400000|2020-05-28 22:20:00|1836|1833|1837|1834|1837|1834|1835|1832|22
1590704700000|2020-05-28 22:25:00|1836|1833|1839|1836|1839|1836|1835|1832|62
1590705000000|2020-05-28 22:30:00|1838|1835|1841|1838|1841|1838|1838|1835|69
1590705300000|2020-05-28 22:35:00|1840|1837|1838|1835|1840|1837|1838|1835|36
1590705600000|2020-05-28 22:40:00|1839|1836|1837|1834|1839|1836|1837|1834|32
1590705900000|2020-05-28 22:45:00|1838|1835|1836|1833|1838|1835|1836|1833|36
1590706200000|2020-05-28 22:50:00|1835|1832|1835|1832|1836|1833|1835|1832|32
1590706500000|2020-05-28 22:55:00|1836|1833|1835|1832|1837|1834|1834|1831|46
1590706800000|2020-05-28 23:00:00|1836|1833|1835|1832|1836|1833|1835|1832|21
1590707100000|2020-05-28 23:05:00|1836|1833|1837|1834|1838|1835|1835|1832|30
1590707400000|2020-05-28 23:10:00|1838|1835|1837|1834|1838|1835|1837|1834|19
1590707700000|2020-05-28 23:15:00|1838|1835|1839|1836|1839|1836|1838|1835|40
1590708000000|2020-05-28 23:20:00|1840|1837|1839|1836|1841|1838|1838|1835|23
1590708300000|2020-05-28 23:25:00|1838|1835|1839|1836|1839|1836|1838|1835|16
1590708600000|2020-05-28 23:30:00|1838|1835|1838|1835|1839|1836|1838|1835|22
1590708900000|2020-05-28 23:35:00|1839|1836|1838|1835|1840|1837|1838|1835|54
1590709200000|2020-05-28 23:40:00|1837|1834|1836|1833|1838|1835|1836|1833|44
1590709500000|2020-05-28 23:45:00|1837|1834|1838|1835|1838|1835|1836|1833|24
1590709800000|2020-05-28 23:50:00|1837|1834|1838|1835|1839|1836|1837|1834|28
1590710100000|2020-05-28 23:55:00|||||||||11
1590710400000|2020-05-29 00:00:00|1837|1834|1838|1835|1838|1835|1836|1833|99
1590710700000|2020-05-29 00:05:00|1839|1836|1839|1836|1841|1838|1839|1836|41
1590711000000|2020-05-29 00:10:00|1838|1835|1838|1835|1839|1836|1837|1834|55
1590711300000|2020-05-29 00:15:00|1839|1836|1830|1827|1839|1836|1828|1825|156
1590711600000|2020-05-29 00:20:00|1831|1828|1821|1818|1835|1832|1821|1818|238
1590711900000|2020-05-29 00:25:00|1822|1819|1830|1827|1830|1827|1821|1818|152
1590712200000|2020-05-29 00:30:00|1831|1828|1829|1826|1831|1828|1829|1826|39
1590712500000|2020-05-29 00:35:00|1830|1827|1827|1824|1830|1827|1826|1823|45
1590712800000|2020-05-29 00:40:00|1828|1825|1828|1825|1830|1827|1827|1824|78
1590713100000|2020-05-29 00:45:00|1829|1826|1829|1826|1829|1826|1829|1826|9
1590713400000|2020-05-29 00:50:00|1830|1827|1828|1825|1830|1827|1827|1824|33
1590713700000|2020-05-29 00:55:00|1827|1824|1825|1822|1827|1824|1825|1822|78
1590714000000|2020-05-29 01:00:00|1826|1823|1826|1823|1826|1823|1825|1822|37
1590714300000|2020-05-29 01:05:00|1827|1824|1827|1824|1827|1824|1826|1823|37
1590714600000|2020-05-29 01:10:00|1826|1823|1827|1824|1827|1824|1826|1823|32
1590714900000|2020-05-29 01:15:00|1826|1823|1827|1824|1827|1824|1826|1823|43
1590715200000|2020-05-29 01:20:00|1826|1823|1827|1824|1828|1825|1826|1823|43
1590715500000|2020-05-29 01:25:00|1829|1826|1829|1826|1829|1826|1828|1825|35
1590715800000|2020-05-29 01:30:00|1828|1825|1829|1826|1829|1826|1828|1825|36
1590716100000|2020-05-29 01:35:00|1828|1825|1830|1827|1830|1827|1828|1825|46
1590716400000|2020-05-29 01:40:00|1831|1828|1828|1825|1831|1828|1828|1825|74
1590716700000|2020-05-29 01:45:00|1829|1826|1830|1827|1831|1828|1829|1826|28
1590717000000|2020-05-29 01:50:00|1831|1828|1829|1826|1831|1828|1829|1826|42
1590717300000|2020-05-29 01:55:00|1830|1827|1829|1826|1830|1827|1829|1826|32
1590717600000|2020-05-29 02:00:00|1830|1827|1829|1826|1830|1827|1828|1825|8
1590717900000|2020-05-29 02:05:00|1827|1824|1828|1825|1829|1826|1827|1824|12
1590718200000|2020-05-29 02:10:00|1827|1824|1828|1825|1828|1825|1827|1824|22
1590718500000|2020-05-29 02:15:00|1827|1824|1827|1824|1828|1825|1826|1823|43
1590718800000|2020-05-29 02:20:00|1828|1825|1829|1826|1829|1826|1827|1824|27
1590719100000|2020-05-29 02:25:00|1828|1825|1827|1824|1828|1825|1827|1824|26
1590719400000|2020-05-29 02:30:00|1828|1825|1829|1826|1829|1826|1828|1825|16
1590719700000|2020-05-29 02:35:00|1828|1825|1829|1826|1829|1826|1828|1825|6
1590720000000|2020-05-29 02:40:00|1830|1827|1828|1825|1830|1827|1828|1825|25
1590720300000|2020-05-29 02:45:00|1827|1824|1828|1825|1828|1825|1827|1824|22
1590720600000|2020-05-29 02:50:00|1827|1824|1828|1825|1828|1825|1827|1824|31
1590720900000|2020-05-29 02:55:00|||||||||8
1590721200000|2020-05-29 03:00:00|1827|1824|1827|1824|1827|1824|1826|1823|46
1590721500000|2020-05-29 03:05:00|1828|1825|1827|1824|1828|1825|1827|1824|13
1590721800000|2020-05-29 03:10:00|1828|1825|1828|1825|1828|1825|1827|1824|2
1590722100000|2020-05-29 03:15:00|1827|1824|1827|1824|1827|1824|1827|1824|9
1590722400000|2020-05-29 03:20:00|||||||||16
1590722700000|2020-05-29 03:25:00|1828|1825|1828|1825|1829|1826|1827|1824|14
1590723000000|2020-05-29 03:30:00|1827|1824|1828|1825|1828|1825|1827|1824|15
1590723300000|2020-05-29 03:35:00|1827|1824|1826|1823|1827|1824|1826|1823|19
1590723600000|2020-05-29 03:40:00|1827|1824|1828|1825|1828|1825|1827|1824|28
1590723900000|2020-05-29 03:45:00|1827|1824|1827|1824|1827|1824|1826|1823|31
1590724200000|2020-05-29 03:50:00|1826|1823|1826|1823|1827|1824|1826|1823|23
1590724500000|2020-05-29 03:55:00|1825|1822|1826|1823|1826|1823|1825|1822|41
1590724800000|2020-05-29 04:00:00|1825|1822|1826|1823|1826|1823|1825|1822|34
1590725100000|2020-05-29 04:05:00|1825|1822|1826|1823|1826|1823|1825|1822|25
1590725400000|2020-05-29 04:10:00|1827|1824|1827|1824|1827|1824|1826|1823|27
1590725700000|2020-05-29 04:15:00|1826|1823|1826|1823|1827|1824|1826|1823|18
1590726000000|2020-05-29 04:20:00|1827|1824|1826|1823|1827|1824|1826|1823|8
1590726300000|2020-05-29 04:25:00|1827|1824|1826|1823|1827|1824|1826|1823|16
1590726600000|2020-05-29 04:30:00|1825|1822|1826|1823|1827|1824|1825|1822|29
1590726900000|2020-05-29 04:35:00|1827|1824|1827|1824|1828|1825|1826|1823|22
1590727200000|2020-05-29 04:40:00|1826|1823|1827|1824|1827|1824|1825|1822|25
1590727500000|2020-05-29 04:45:00|1826|1823|1827|1824|1827|1824|1826|1823|16
1590727800000|2020-05-29 04:50:00|1826|1823|1826|1823|1826|1823|1825|1822|26
1590728100000|2020-05-29 04:55:00|1825|1822|1825|1822|1826|1823|1824|1821|57
1590728400000|2020-05-29 05:00:00|1824|1821|1824|1821|1825|1822|1824|1821|26
1590728700000|2020-05-29 05:05:00|1825|1822|1823|1820|1825|1822|1823|1820|64
1590729000000|2020-05-29 05:10:00|1822|1819|1823|1820|1824|1821|1821|1818|85
1590729300000|2020-05-29 05:15:00|1824|1821|1824|1821|1825|1822|1823|1820|37
1590729600000|2020-05-29 05:20:00|1825|1822|1825|1822|1826|1823|1823|1820|22
1590729900000|2020-05-29 05:25:00|1824|1821|1824|1821|1825|1822|1824|1821|22
1590730200000|2020-05-29 05:30:00|1825|1822|1826|1823|1826|1823|1824|1821|25
1590730500000|2020-05-29 05:35:00|1825|1822|1825|1822|1826|1823|1824|1821|30
1590730800000|2020-05-29 05:40:00|1823|1820|1823|1820|1824|1821|1822|1819|83
1590731100000|2020-05-29 05:45:00|1824|1821|1822|1819|1824|1821|1822|1819|34
1590731400000|2020-05-29 05:50:00|1823|1820|1822|1819|1823|1820|1822|1819|30
1590731700000|2020-05-29 05:55:00|1823|1820|1815|1812|1823|1820|1815|1812|133
1590732000000|2020-05-29 06:00:00|1816|1813|1817|1814|1817|1814|1814|1811|230
1590732300000|2020-05-29 06:05:00|1818|1815|1815|1812|1818|1815|1815|1812|76
1590732600000|2020-05-29 06:10:00|1816|1813|1817|1814|1817|1814|1815|1812|50
1590732900000|2020-05-29 06:15:00|1818|1815|1818|1815|1818|1815|1816|1813|86
1590733200000|2020-05-29 06:20:00|1817|1814|1817|1814|1818|1815|1816|1813|44
1590733500000|2020-05-29 06:25:00|1818|1815|1818|1815|1819|1816|1817|1814|41
1590733800000|2020-05-29 06:30:00|1817|1814|1815|1812|1818|1815|1815|1812|46
1590734100000|2020-05-29 06:35:00|1814|1811|1814|1811|1815|1812|1813|1810|106
1590734400000|2020-05-29 06:40:00|1813|1810|1815|1812|1815|1812|1813|1810|59
1590734700000|2020-05-29 06:45:00|1816|1813|1818|1815|1818|1815|1816|1813|58
1590735000000|2020-05-29 06:50:00|1817|1814|1816|1813|1818|1815|1816|1813|25
1590735300000|2020-05-29 06:55:00|1817|1814|1816|1813|1817|1814|1815|1812|34
1590735600000|2020-05-29 07:00:00|1815|1812|1816|1813|1817|1814|1815|1812|76
1590735900000|2020-05-29 07:05:00|1817|1814|1816|1813|1817|1814|1816|1813|90
1590736200000|2020-05-29 07:10:00|1815|1812|1816|1813|1816|1813|1815|1812|74
1590736500000|2020-05-29 07:15:00|1815|1812|1816|1813|1816|1813|1815|1812|50
1590736800000|2020-05-29 07:20:00|1815|1812|1816|1813|1816|1813|1815|1812|48
1590737100000|2020-05-29 07:25:00|1817|1814|1816|1813|1817|1814|1815|1812|66
1590737400000|2020-05-29 07:30:00|1815|1812|1817|1814|1817|1814|1815|1812|76
1590737700000|2020-05-29 07:35:00|1816|1813|1840|1837|1841|1838|1816|1813|769
1590738000000|2020-05-29 07:40:00|1839|1836|1840|1837|1843|1840|1836|1833|331
1590738300000|2020-05-29 07:45:00|1839|1836|1846|1843|1850|1847|1838|1835|374
1590738600000|2020-05-29 07:50:00|1845|1842|1849|1846|1850|1847|1844|1841|203
1590738900000|2020-05-29 07:55:00|1850|1847|1851|1848|1852|1849|1847|1844|261
1590739200000|2020-05-29 08:00:00|1852|1849|1845|1842|1853|1850|1844|1841|256
1590739500000|2020-05-29 08:05:00|1846|1843|1849|1846|1851|1848|1845|1842|253
1590739800000|2020-05-29 08:10:00|1850|1847|1861|1858|1863|1860|1849|1846|559
1590740100000|2020-05-29 08:15:00|1860|1857|1863|1860|1866|1863|1860|1857|292
1590740400000|2020-05-29 08:20:00|1864|1861|1859|1856|1864|1861|1858|1855|242
1590740700000|2020-05-29 08:25:00|1858|1855|1856|1853|1859|1856|1854|1851|183
1590741000000|2020-05-29 08:30:00|1855|1852|1854|1851|1855|1852|1851|1848|143
1590741300000|2020-05-29 08:35:00|1855|1852|1855|1852|1856|1853|1854|1851|94
1590741600000|2020-05-29 08:40:00|1854|1851|1856|1853|1857|1854|1854|1851|66
1590741900000|2020-05-29 08:45:00|1857|1854|1856|1853|1857|1854|1854|1851|72
1590742200000|2020-05-29 08:50:00|1857|1854|1857|1854|1857|1854|1855|1852|75
1590742500000|2020-05-29 08:55:00|1858|1855|1858|1855|1859|1856|1857|1854|131
1590742800000|2020-05-29 09:00:00|1859|1856|1860|1857|1862|1859|1857|1854|157
1590743100000|2020-05-29 09:05:00|1861|1858|1858|1855|1862|1859|1857|1854|120
1590743400000|2020-05-29 09:10:00|1859|1856|1867|1864|1870|1867|1856|1853|273
1590743700000|2020-05-29 09:15:00|1866|1863|1868|1865|1870|1867|1865|1862|235
1590744000000|2020-05-29 09:20:00|1867|1864|1865|1862|1869|1866|1864|1861|183
1590744300000|2020-05-29 09:25:00|1866|1863|1865|1862|1868|1865|1865|1862|180
1590744600000|2020-05-29 09:30:00|1866|1863|1864|1861|1866|1863|1863|1860|82
1590744900000|2020-05-29 09:35:00|1863|1860|1863|1860|1864|1861|1863|1860|75
1590745200000|2020-05-29 09:40:00|1864|1861|1864|1861|1864|1861|1863|1860|52
1590745500000|2020-05-29 09:45:00|1863|1860|1865|1862|1866|1863|1863|1860|88
1590745800000|2020-05-29 09:50:00|1864|1861|1865|1862|1866|1863|1864|1861|73
1590746100000|2020-05-29 09:55:00|1866|1863|1869|1866|1871|1868|1866|1863|254
1590746400000|2020-05-29 10:00:00|1868|1865|1869|1866|1871|1868|1866|1863|259
1590746700000|2020-05-29 10:05:00|1868|1865|1870|1867|1874|1871|1868|1865|165
1590747000000|2020-05-29 10:10:00|1871|1868|1870|1867|1871|1868|1869|1866|86
1590747300000|2020-05-29 10:15:00|1871|1868|1871|1868|1872|1869|1869|1866|124
1590747600000|2020-05-29 10:20:00|1870|1867|1871|1868|1873|1870|1869|1866|138
1590747900000|2020-05-29 10:25:00|1872|1869|1872|1869|1873|1870|1871|1868|77
1590748200000|2020-05-29 10:30:00|1871|1868|1870|1867|1872|1869|1870|1867|120
1590748500000|2020-05-29 10:35:00|1871|1868|1863|1860|1871|1868|1861|1858|283
1590748800000|2020-05-29 10:40:00|1862|1859|1862|1859|1866|1863|1862|1859|192
1590749100000|2020-05-29 10:45:00|1861|1858|1868|1865|1869|1866|1861|1858|176
1590749400000|2020-05-29 10:50:00|1869|1866|1859|1856|1869|1866|1854|1851|779
1590749700000|2020-05-29 10:55:00|1860|1857|1855|1852|1860|1857|1855|1852|228
1590750000000|2020-05-29 11:00:00|1854|1851|1855|1852|1855|1852|1853|1850|214
1590750300000|2020-05-29 11:05:00|1854|1851|1853|1850|1855|1852|1853|1850|128
1590750600000|2020-05-29 11:10:00|1854|1851|1851|1848|1854|1851|1851|1848|168
1590750900000|2020-05-29 11:15:00|1849|1846|1850|1847|1852|1849|1849|1846|268
1590751200000|2020-05-29 11:20:00|1851|1848|1858|1855|1862|1859|1851|1848|474
1590751500000|2020-05-29 11:25:00|1859|1856|1861|1858|1864|1861|1858|1855|298
1590751800000|2020-05-29 11:30:00|1862|1859|1855|1852|1862|1859|1855|1852|222
1590752100000|2020-05-29 11:35:00|1856|1853|1851|1848|1858|1855|1850|1847|273
1590752400000|2020-05-29 11:40:00|1850|1847|1853|1850|1853|1850|1847|1844|349
1590752700000|2020-05-29 11:45:00|1852|1849|1855|1852|1856|1853|1850|1847|250
1590753000000|2020-05-29 11:50:00|1854|1851|1862|1859|1862|1859|1854|1851|330
1590753300000|2020-05-29 11:55:00|1861|1858|1857|1854|1861|1858|1855|1852|158
1590753600000|2020-05-29 12:00:00|1856|1853|1855|1852|1857|1854|1849|1846|446
1590753900000|2020-05-29 12:05:00|1854|1851|1854|1851|1858|1855|1852|1849|236
1590754200000|2020-05-29 12:10:00|1855|1852|1856|1853|1857|1854|1853|1850|277
1590754500000|2020-05-29 12:15:00|1855|1852|1845|1842|1855|1852|1835|1832|810
1590754800000|2020-05-29 12:20:00|1844|1841|1847|1844|1851|1848|1843|1840|684
1590755100000|2020-05-29 12:25:00|1851|1848|1848|1845|1853|1850|1843|1840|634
1590755400000|2020-05-29 12:30:00|1847|1844|1851|1848|1853|1850|1847|1844|309
1590755700000|2020-05-29 12:35:00|1850|1847|1852|1849|1852|1849|1846|1843|272
1590756000000|2020-05-29 12:40:00|1853|1850|1853|1850|1856|1853|1850|1847|465
1590756300000|2020-05-29 12:45:00|1852|1849|1853|1850|1855|1852|1851|1848|300
1590756600000|2020-05-29 12:50:00|1852|1849|1839|1836|1852|1849|1838|1835|898
1590756900000|2020-05-29 12:55:00|1840|1837|1831|1828|1842|1839|1830|1827|1448
1590757200000|2020-05-29 13:00:00|1830|1827|1826|1823|1831|1828|1820|1817|1528
1590757500000|2020-05-29 13:05:00|1825|1822|1823|1820|1826|1823|1816|1813|1271
1590757800000|2020-05-29 13:10:00|1822|1819|1821|1818|1825|1822|1817|1814|1043
1590758100000|2020-05-29 13:15:00|1820|1817|1808|1805|1821|1818|1801|1798|1611
1590758400000|2020-05-29 13:20:00|1807|1804|1812|1809|1814|1811|1804|1801|1100
1590758700000|2020-05-29 13:25:00|1811|1808|1817|1814|1819|1816|1809|1806|828
1590759000000|2020-05-29 13:30:00|1819|1816|1796|1793|1819|1816|1793|1790|1941
1590759300000|2020-05-29 13:35:00|1795|1792|1803|1800|1804|1801|1788|1785|1664
1590759600000|2020-05-29 13:40:00|1802|1799|1796|1793|1803|1800|1792|1789|740
1590759900000|2020-05-29 13:45:00|1795|1792|1790|1787|1797|1794|1789|1786|1097
1590760200000|2020-05-29 13:50:00|1789|1786|1786|1783|1791|1788|1782|1779|1612
1590760500000|2020-05-29 13:55:00|1785|1782|1786|1783|1792|1789|1783|1780|1282
1590760800000|2020-05-29 14:00:00|1785|1782|1785|1782|1789|1786|1782|1779|1154
1590761100000|2020-05-29 14:05:00|1786|1783|1777|1774|1788|1785|1776|1773|1690
1590761400000|2020-05-29 14:10:00|1778|1775|1784|1781|1785|1782|1774|1771|1292
1590761700000|2020-05-29 14:15:00|1783|1780|1790|1787|1792|1789|1782|1779|1301
1590762000000|2020-05-29 14:20:00|1789|1786|1791|1788|1793|1790|1787|1784|941
1590762300000|2020-05-29 14:25:00|1790|1787|1788|1785|1793|1790|1787|1784|781
1590762600000|2020-05-29 14:30:00|1789|1786|1783|1780|1790|1787|1783|1780|781
1590762900000|2020-05-29 14:35:00|1784|1781|1782|1779|1784|1781|1781|1778|942
1590763200000|2020-05-29 14:40:00|1783|1780|1779|1776|1785|1782|1779|1776|831
1590763500000|2020-05-29 14:45:00|1780|1777|1787|1784|1788|1785|1779|1776|891
1590763800000|2020-05-29 14:50:00|1786|1783|1784|1781|1787|1784|1783|1780|573
1590764100000|2020-05-29 14:55:00|1785|1782|1784|1781|1787|1784|1783|1780|794
1590764400000|2020-05-29 15:00:00|1785|1782|1778|1775|1785|1782|1777|1774|788
1590764700000|2020-05-29 15:05:00|1779|1776|1783|1780|1783|1780|1777|1774|648
1590765000000|2020-05-29 15:10:00|1784|1781|1784|1781|1786|1783|1783|1780|946
1590765300000|2020-05-29 15:15:00|1783|1780|1782|1779|1783|1780|1779|1776|451
1590765600000|2020-05-29 15:20:00|1781|1778|1780|1777|1781|1778|1778|1775|570
1590765900000|2020-05-29 15:25:00|1779|1776|1784|1781|1786|1783|1779|1776|756
1590766200000|2020-05-29 15:30:00|1783|1780|1783|1780|1785|1782|1781|1778|371
1590766500000|2020-05-29 15:35:00|1784|1781|1782|1779|1784|1781|1781|1778|435
1590766800000|2020-05-29 15:40:00|1783|1780|1781|1778|1784|1781|1780|1777|699
1590767100000|2020-05-29 15:45:00|1782|1779|1783|1780|1783|1780|1781|1778|321
1590767400000|2020-05-29 15:50:00|1782|1779|1780|1777|1783|1780|1779|1776|701
1590767700000|2020-05-29 15:55:00|1779|1776|1783|1780|1783|1780|1778|1775|491
1590768000000|2020-05-29 16:00:00|1782|1779|1780|1777|1782|1779|1779|1776|452
1590768300000|2020-05-29 16:05:00|1781|1778|1782|1779|1784|1781|1781|1778|294
1590768600000|2020-05-29 16:10:00|1781|1778|1780|1777|1782|1779|1780|1777|525
1590768900000|2020-05-29 16:15:00|1781|1778|1778|1775|1781|1778|1778|1775|610
1590769200000|2020-05-29 16:20:00|1777|1774|1780|1777|1780|1777|1777|1774|510
1590769500000|2020-05-29 16:25:00|1779|1776|1781|1778|1781|1778|1779|1776|271
1590769800000|2020-05-29 16:30:00|1782|1779|1781|1778|1784|1781|1781|1778|558
1590770100000|2020-05-29 16:35:00|1782|1779|1782|1779|1783|1780|1780|1777|334
1590770400000|2020-05-29 16:40:00|1783|1780|1784|1781|1785|1782|1781|1778|492
1590770700000|2020-05-29 16:45:00|1785|1782|1784|1781|1785|1782|1784|1781|455
1590771000000|2020-05-29 16:50:00|1783|1780|1782|1779|1783|1780|1781|1778|258
1590771300000|2020-05-29 16:55:00|1781|1778|1786|1783|1788|1785|1781|1778|505
1590771600000|2020-05-29 17:00:00|1788|1785|1792|1789|1794|1791|1787|1784|1048
1590771900000|2020-05-29 17:05:00|1793|1790|1797|1794|1801|1798|1792|1789|2442
1590772200000|2020-05-29 17:10:00|1796|1793|1804|1801|1804|1801|1795|1792|1339
1590772500000|2020-05-29 17:15:00|1805|1802|1798|1795|1806|1803|1798|1795|1095
1590772800000|2020-05-29 17:20:00|1799|1796|1796|1793|1800|1797|1795|1792|711
1590773100000|2020-05-29 17:25:00|1797|1794|1802|1799|1802|1799|1796|1793|373
1590773400000|2020-05-29 17:30:00|1803|1800|1794|1791|1803|1800|1794|1791|810
1590773700000|2020-05-29 17:35:00|1793|1790|1796|1793|1797|1794|1791|1788|714
1590774000000|2020-05-29 17:40:00|1797|1794|1797|1794|1798|1795|1795|1792|423
1590774300000|2020-05-29 17:45:00|1798|1795|1800|1797|1802|1799|1798|1795|575
1590774600000|2020-05-29 17:50:00|1799|1796|1807|1804|1808|1805|1798|1795|819
1590774900000|2020-05-29 17:55:00|1806|1803|1812|1809|1814|1811|1806|1803|1518
1590775200000|2020-05-29 18:00:00|1813|1810|1828|1825|1829|1826|1812|1809|1975
1590775500000|2020-05-29 18:05:00|1827|1824|1831|1828|1833|1830|1816|1813|1961
1590775800000|2020-05-29 18:10:00|1829|1826|1838|1835|1846|1843|1826|1823|2335
1590776100000|2020-05-29 18:15:00|1839|1836|1842|1839|1847|1844|1830|1827|1957
1590776400000|2020-05-29 18:20:00|1843|1840|1853|1850|1856|1853|1842|1839|2566
1590776700000|2020-05-29 18:25:00|1855|1852|1851|1848|1870|1867|1846|1843|6866
1590777000000|2020-05-29 18:30:00|1852|1849|1857|1854|1858|1855|1851|1848|1809
1590777300000|2020-05-29 18:35:00|1858|1855|1855|1852|1858|1855|1853|1850|599
1590777600000|2020-05-29 18:40:00|1854|1851|1843|1840|1854|1851|1842|1839|1046
1590777900000|2020-05-29 18:45:00|1844|1841|1849|1846|1850|1847|1843|1840|436
1590778200000|2020-05-29 18:50:00|1850|1847|1849|1846|1850|1847|1847|1844|532
1590778500000|2020-05-29 18:55:00|1848|1845|1852|1849|1853|1850|1846|1843|1174
1590778800000|2020-05-29 19:00:00|1851|1848|1848|1845|1851|1848|1844|1841|349
1590779100000|2020-05-29 19:05:00|1847|1844|1843|1840|1847|1844|1843|1840|321
1590779400000|2020-05-29 19:10:00|1844|1841|1845|1842|1846|1843|1843|1840|240
1590779700000|2020-05-29 19:15:00|1846|1843|1846|1843|1846|1843|1844|1841|282
1590780000000|2020-05-29 19:20:00|1847|1844|1842|1839|1850|1847|1842|1839|310
1590780300000|2020-05-29 19:25:00|1843|1840|1847|1844|1847|1844|1843|1840|243
1590780600000|2020-05-29 19:30:00|1848|1845|1844|1841|1848|1845|1842|1839|137
1590780900000|2020-05-29 19:35:00|1845|1842|1849|1846|1849|1846|1843|1840|190
1590781200000|2020-05-29 19:40:00|1848|1845|1849|1846|1850|1847|1847|1844|167
1590781500000|2020-05-29 19:45:00|1850|1847|1848|1845|1851|1848|1847|1844|195
1590781800000|2020-05-29 19:50:00|1847|1844|1845|1842|1849|1846|1844|1841|283
1590782100000|2020-05-29 19:55:00|1846|1843|1846|1843|1846|1843|1846|1843|83
1590782400000|2020-05-29 20:00:00|1847|1844|1846|1843|1848|1845|1846|1843|213
1590782700000|2020-05-29 20:05:00|1845|1842|1846|1843|1847|1844|1845|1842|133
1590783000000|2020-05-29 20:10:00|1847|1844|1845|1842|1847|1844|1845|1842|58
1590783300000|2020-05-29 20:15:00|1846|1843|1848|1845|1850|1847|1845|1842|418
1590783600000|2020-05-29 20:20:00|1849|1846|1851|1848|1853|1850|1849|1846|211
1590783900000|2020-05-29 20:25:00|1852|1849|1851|1848|1852|1849|1850|1847|173
1590784200000|2020-05-29 20:30:00|1850|1847|1847|1844|1850|1847|1846|1843|92
1590784500000|2020-05-29 20:35:00|1846|1843|1850|1847|1851|1848|1843|1840|141
1590784800000|2020-05-29 20:40:00|1849|1846|1847|1844|1850|1847|1847|1844|133
1590785100000|2020-05-29 20:45:00|1846|1843|1845|1842|1846|1843|1844|1841|171
1590785400000|2020-05-29 20:50:00|1846|1843|1848|1845|1849|1846|1846|1843|103
1590785700000|2020-05-29 20:55:00|1849|1846|1849|1846|1851|1848|1848|1845|174
1590962400000|2020-05-31 22:00:00|1841|1838|1844|1841|1850|1847|1839|1836|382
1590962700000|2020-05-31 22:05:00|1845|1842|1851|1848|1852|1849|1844|1841|245
1590963000000|2020-05-31 22:10:00|1852|1849|1849|1846|1852|1849|1849|1846|88
1590963300000|2020-05-31 22:15:00|1848|1845|1852|1849|1852|1849|1848|1845|65
1590963600000|2020-05-31 22:20:00|1853|1850|1855|1852|1856|1853|1853|1850|101
1590963900000|2020-05-31 22:25:00|1856|1853|1854|1851|1856|1853|1852|1849|43
1590964200000|2020-05-31 22:30:00|1855|1852|1855|1852|1855|1852|1854|1851|53
1590964500000|2020-05-31 22:35:00|1856|1853|1864|1861|1864|1861|1856|1853|168
1590964800000|2020-05-31 22:40:00|1863|1860|1844|1841|1863|1860|1844|1841|138
1590965100000|2020-05-31 22:45:00|1842|1839|1835|1832|1844|1841|1832|1829|512
1590965400000|2020-05-31 22:50:00|1836|1833|1825|1822|1836|1833|1820|1817|490
1590965700000|2020-05-31 22:55:00|1826|1823|1821|1818|1828|1825|1817|1814|503
1590966000000|2020-05-31 23:00:00|1820|1817|1815|1812|1827|1824|1815|1812|365
1590966300000|2020-05-31 23:05:00|1814|1811|1815|1812|1817|1814|1814|1811|208
1590966600000|2020-05-31 23:10:00|1816|1813|1816|1813|1816|1813|1814|1811|100
1590966900000|2020-05-31 23:15:00|1815|1812|1815|1812|1816|1813|1813|1810|186
1590967200000|2020-05-31 23:20:00|1814|1811|1816|1813|1816|1813|1814|1811|90
1590967500000|2020-05-31 23:25:00|1815|1812|1815|1812|1816|1813|1814|1811|101
1590967800000|2020-05-31 23:30:00|1814|1811|1807|1804|1816|1813|1806|1803|170
1590968100000|2020-05-31 23:35:00|1806|1803|1812|1809|1814|1811|1801|1798|234
1590968400000|2020-05-31 23:40:00|1813|1810|1811|1808|1813|1810|1808|1805|192
1590968700000|2020-05-31 23:45:00|1812|1809|1812|1809|1814|1811|1810|1807|128
1590969000000|2020-05-31 23:50:00|1813|1810|1815|1812|1816|1813|1812|1809|122
1590969300000|2020-05-31 23:55:00|1816|1813|1814|1811|1816|1813|1814|1811|135
1590969600000|2020-06-01 00:00:00|1815|1812|1816|1813|1816|1813|1813|1810|119
1590969900000|2020-06-01 00:05:00|1817|1814|1817|1814|1817|1814|1817|1814|43
1590970200000|2020-06-01 00:10:00|1816|1813|1821|1818|1823|1820|1816|1813|126
1590970500000|2020-06-01 00:15:00|1820|1817|1822|1819|1823|1820|1819|1816|115
1590970800000|2020-06-01 00:20:00|1821|1818|1828|1825|1830|1827|1821|1818|261
1590971100000|2020-06-01 00:25:00|1829|1826|1826|1823|1830|1827|1825|1822|107
1590971400000|2020-06-01 00:30:00|1827|1824|1825|1822|1828|1825|1825|1822|87
1590971700000|2020-06-01 00:35:00|1826|1823|1823|1820|1826|1823|1821|1818|126
1590972000000|2020-06-01 00:40:00|1824|1821|1825|1822|1826|1823|1823|1820|51
1590972300000|2020-06-01 00:45:00|1824|1821|1821|1818|1824|1821|1820|1817|117
1590972600000|2020-06-01 00:50:00|1822|1819|1824|1821|1825|1822|1822|1819|37
1590972900000|2020-06-01 00:55:00|1823|1820|1824|1821|1824|1821|1823|1820|46
1590973200000|2020-06-01 01:00:00|1825|1822|1826|1823|1826|1823|1825|1822|44
1590973500000|2020-06-01 01:05:00|1827|1824|1827|1824|1827|1824|1826|1823|27
1590973800000|2020-06-01 01:10:00|1826|1823|1825|1822|1826|1823|1823|1820|86
1590974100000|2020-06-01 01:15:00|1824|1821|1823|1820|1826|1823|1823|1820|33
1590974400000|2020-06-01 01:20:00|1824|1821|1822|1819|1824|1821|1821|1818|68
1590974700000|2020-06-01 01:25:00|1823|1820|1822|1819|1823|1820|1822|1819|36
1590975000000|2020-06-01 01:30:00|1823|1820|1823|1820|1825|1822|1823|1820|57
1590975300000|2020-06-01 01:35:00|1824|1821|1822|1819|1825|1822|1820|1817|87
1590975600000|2020-06-01 01:40:00|1821|1818|1822|1819|1822|1819|1818|1815|97
1590975900000|2020-06-01 01:45:00|1823|1820|1821|1818|1823|1820|1820|1817|45
1590976200000|2020-06-01 01:50:00|1820|1817|1815|1812|1820|1817|1815|1812|106
1590976500000|2020-06-01 01:55:00|1816|1813|1815|1812|1818|1815|1814|1811|103
1590976800000|2020-06-01 02:00:00|1814|1811|1815|1812|1815|1812|1814|1811|64
1590977100000|2020-06-01 02:05:00|1814|1811|1813|1810|1814|1811|1811|1808|84
1590977400000|2020-06-01 02:10:00|1812|1809|1814|1811|1814|1811|1812|1809|46
1590977700000|2020-06-01 02:15:00|1815|1812|1815|1812|1815|1812|1813|1810|37
1590978000000|2020-06-01 02:20:00|1814|1811|1810|1807|1815|1812|1810|1807|63
1590978300000|2020-06-01 02:25:00|1811|1808|1815|1812|1815|1812|1811|1808|66
1590978600000|2020-06-01 02:30:00|1816|1813|1817|1814|1817|1814|1815|1812|51
1590978900000|2020-06-01 02:35:00|1816|1813|1816|1813|1817|1814|1814|1811|46
1590979200000|2020-06-01 02:40:00|1817|1814|1820|1817|1820|1817|1816|1813|56
1590979500000|2020-06-01 02:45:00|1819|1816|1819|1816|1820|1817|1819|1816|57
1590979800000|2020-06-01 02:50:00|1818|1815|1818|1815|1819|1816|1818|1815|44
1590980100000|2020-06-01 02:55:00|1819|1816|1817|1814|1819|1816|1817|1814|30
1590980400000|2020-06-01 03:00:00|1818|1815|1817|1814|1818|1815|1816|1813|39
1590980700000|2020-06-01 03:05:00|1816|1813|1815|1812|1816|1813|1815|1812|43
1590981000000|2020-06-01 03:10:00|1816|1813|1816|1813|1817|1814|1815|1812|26
1590981300000|2020-06-01 03:15:00|1815|1812|1815|1812|1816|1813|1815|1812|21
1590981600000|2020-06-01 03:20:00|1816|1813|1816|1813|1816|1813|1814|1811|28
1590981900000|2020-06-01 03:25:00|1815|1812|1815|1812|1816|1813|1815|1812|15
1590982200000|2020-06-01 03:30:00|1816|1813|1817|1814|1818|1815|1815|1812|80
1590982500000|2020-06-01 03:35:00|1816|1813|1816|1813|1817|1814|1816|1813|24
1590982800000|2020-06-01 03:40:00|1817|1814|1815|1812|1817|1814|1814|1811|58
1590983100000|2020-06-01 03:45:00|1808|1805|1807|1804|1809|1806|1805|1802|153
1590983400000|2020-06-01 03:50:00|1808|1805|1807|1804|1809|1806|1807|1804|73
1590983700000|2020-06-01 03:55:00|1808|1805|1809|1806|1809|1806|1807|1804|58
1590984000000|2020-06-01 04:00:00|1808|1805|1807|1804|1809|1806|1807|1804|50
1590984300000|2020-06-01 04:05:00|1806|1803|1809|1806|1810|1807|1805|1802|94
1590984600000|2020-06-01 04:10:00|1810|1807|1808|1805|1811|1808|1808|1805|58
1590984900000|2020-06-01 04:15:00|1809|1806|1811|1808|1811|1808|1809|1806|57
1590985200000|2020-06-01 04:20:00|1812|1809|1811|1808|1812|1809|1810|1807|37
1590985500000|2020-06-01 04:25:00|1810|1807|1811|1808|1811|1808|1809|1806|72
1590985800000|2020-06-01 04:30:00|1810|1807|1813|1810|1814|1811|1810|1807|114
1590986100000|2020-06-01 04:35:00|1812|1809|1812|1809|1813|1810|1812|1809|16
1590986400000|2020-06-01 04:40:00|1813|1810|1811|1808|1813|1810|1811|1808|30
1590986700000|2020-06-01 04:45:00|1812|1809|1810|1807|1813|1810|1810|1807|38
1590987000000|2020-06-01 04:50:00|1809|1806|1809|1806|1810|1807|1809|1806|42
1590987300000|2020-06-01 04:55:00|1810|1807|1809|1806|1810|1807|1808|1805|52
1590987600000|2020-06-01 05:00:00|1808|1805|1809|1806|1811|1808|1808|1805|44
1590987900000|2020-06-01 05:05:00|1808|1805|1809|1806|1809|1806|1807|1804|53
1590988200000|2020-06-01 05:10:00|1808|1805|1810|1807|1812|1809|1808|1805|62
1590988500000|2020-06-01 05:15:00|1811|1808|1811|1808|1811|1808|1810|1807|35
1590988800000|2020-06-01 05:20:00|1810|1807|1812|1809|1812|1809|1810|1807|39
1590989100000|2020-06-01 05:25:00|1813|1810|1812|1809|1813|1810|1812|1809|29
1590989400000|2020-06-01 05:30:00|1811|1808|1811|1808|1812|1809|1811|1808|21
1590989700000|2020-06-01 05:35:00|1812|1809|1812|1809|1812|1809|1811|1808|36
1590990000000|2020-06-01 05:40:00|1811|1808|1811|1808|1812|1809|1811|1808|31
1590990300000|2020-06-01 05:45:00|1812|1809|1809|1806|1812|1809|1807|1804|86
1590990600000|2020-06-01 05:50:00|1808|1805|1811|1808|1811|1808|1808|1805|71
1590990900000|2020-06-01 05:55:00|1810|1807|1813|1810|1813|1810|1809|1806|80
1590991200000|2020-06-01 06:00:00|1812|1809|1819|1816|1820|1817|1812|1809|290
1590991500000|2020-06-01 06:05:00|1820|1817|1818|1815|1820|1817|1817|1814|142
1590991800000|2020-06-01 06:10:00|1817|1814|1817|1814|1819|1816|1815|1812|53
1590992100000|2020-06-01 06:15:00|1818|1815|1818|1815|1818|1815|1815|1812|55
1590992400000|2020-06-01 06:20:00|1817|1814|1818|1815|1818|1815|1816|1813|45
1590992700000|2020-06-01 06:25:00|1819|1816|1821|1818|1823|1820|1818|1815|98
1590993000000|2020-06-01 06:30:00|1820|1817|1819|1816|1820|1817|1818|1815|86
1590993300000|2020-06-01 06:35:00|1820|1817|1816|1813|1820|1817|1816|1813|79
1590993600000|2020-06-01 06:40:00|1817|1814|1815|1812|1817|1814|1815|1812|46
1590993900000|2020-06-01 06:45:00|1814|1811|1806|1803|1814|1811|1804|1801|252
1590994200000|2020-06-01 06:50:00|1805|1802|1808|1805|1808|1805|1805|1802|76
1590994500000|2020-06-01 06:55:00|1806|1803|1810|1807|1810|1807|1806|1803|93
1590994800000|2020-06-01 07:00:00|1809|1806|1808|1805|1809|1806|1807|1804|91
1590995100000|2020-06-01 07:05:00|1807|1804|1796|1793|1808|1805|1795|1792|283
1590995400000|2020-06-01 07:10:00|1797|1794|1799|1796|1801|1798|1797|1794|178
1590995700000|2020-06-01 07:15:00|1798|1795|1804|1801|1804|1801|1798|1795|104
1590996000000|2020-06-01 07:20:00|1805|1802|1803|1800|1806|1803|1802|1799|134
1590996300000|2020-06-01 07:25:00|1802|1799|1804|1801|1804|1801|1802|1799|76
1590996600000|2020-06-01 07:30:00|1805|1802|1807|1804|1809|1806|1804|1801|82
1590996900000|2020-06-01 07:35:00|1808|1805|1807|1804|1810|1807|1807|1804|106
1590997200000|2020-06-01 07:40:00|1808|1805|1808|1805|1809|1806|1806|1803|55
1590997500000|2020-06-01 07:45:00|1809|1806|1807|1804|1809|1806|1804|1801|103
1590997800000|2020-06-01 07:50:00|1806|1803|1802|1799|1807|1804|1800|1797|152
1590998100000|2020-06-01 07:55:00|1803|1800|1803|1800|1803|1800|1800|1797|53
1590998400000|2020-06-01 08:00:00|1802|1799|1805|1802|1806|1803|1801|1798|102
1590998700000|2020-06-01 08:05:00|1804|1801|1804|1801|1808|1805|1801|1798|143
1590999000000|2020-06-01 08:10:00|1805|1802|1804|1801|1806|1803|1803|1800|69
1590999300000|2020-06-01 08:15:00|1803|1800|1793|1790|1804|1801|1792|1789|228
1590999600000|2020-06-01 08:20:00|1794|1791|1796|1793|1798|1795|1792|1789|313
1590999900000|2020-06-01 08:25:00|1795|1792|1798|1795|1800|1797|1795|1792|130
1591000200000|2020-06-01 08:30:00|1797|1794|1798|1795|1798|1795|1796|1793|57
1591000500000|2020-06-01 08:35:00|1799|1796|1805|1802|1805|1802|1798|1795|15213
1591000800000|2020-06-01 08:40:00|1804|1801|1805|1802|1806|1803|1803|1800|214
1591001100000|2020-06-01 08:45:00|1803|1800|1805|1802|1805|1802|1803|1800|75
1591001400000|2020-06-01 08:50:00|1806|1803|1803|1800|1806|1803|1803|1800|65
1591001700000|2020-06-01 08:55:00|1804|1801|1804|1801|1805|1802|1803|1800|34
1591002000000|2020-06-01 09:00:00|1803|1800|1801|1798|1803|1800|1800|1797|78
1591002300000|2020-06-01 09:05:00|1800|1797|1798|1795|1801|1798|1797|1794|109
1591002600000|2020-06-01 09:10:00|1799|1796|1799|1796|1802|1799|1798|1795|145
1591002900000|2020-06-01 09:15:00|1798|1795|1796|1793|1800|1797|1796|1793|134
1591003200000|2020-06-01 09:20:00|1797|1794|1795|1792|1798|1795|1794|1791|105
1591003500000|2020-06-01 09:25:00|1796|1793|1795|1792|1796|1793|1794|1791|131
1591003800000|2020-06-01 09:30:00|1796|1793|1798|1795|1798|1795|1794|1791|131
1591004100000|2020-06-01 09:35:00|1797|1794|1800|1797|1800|1797|1796|1793|179
1591004400000|2020-06-01 09:40:00|1799|1796|1799|1796|1799|1796|1799|1796|118
1591004700000|2020-06-01 09:45:00|1800|1797|1800|1797|1800|1797|1799|1796|176
1591005000000|2020-06-01 09:50:00|1799|1796|1800|1797|1800|1797|1799|1796|63
1591005300000|2020-06-01 09:55:00|1801|1798|1801|1798|1801|1798|1799|1796|200
1591005600000|2020-06-01 10:00:00|1800|1797|1802|1799|1802|1799|1800|1797|87
1591005900000|2020-06-01 10:05:00|1801|1798|1800|1797|1801|1798|1799|1796|143
1591006200000|2020-06-01 10:10:00|1799|1796|1796|1793|1800|1797|1792|1789|233
1591006500000|2020-06-01 10:15:00|1797|1794|1792|1789|1797|1794|1789|1786|429
1591006800000|2020-06-01 10:20:00|1791|1788|1793|1790|1794|1791|1790|1787|212
1591007100000|2020-06-01 10:25:00|1792|1789|1790|1787|1792|1789|1789|1786|217
1591007400000|2020-06-01 10:30:00|1789|1786|1781|1778|1789|1786|1777|1774|795
1591007700000|2020-06-01 10:35:00|1780|1777|1782|1779|1784|1781|1778|1775|441
1591008000000|2020-06-01 10:40:00|1781|1778|1783|1780|1786|1783|1781|1778|253
1591008300000|2020-06-01 10:45:00|1782|1779|1771|1768|1784|1781|1762|1759|425
1591008600000|2020-06-01 10:50:00|1772|1769|1773|1770|1774|1771|1768|1765|464
1591008900000|2020-06-01 10:55:00|1774|1771|1776|1773|1777|1774|1773|1770|232
1591009200000|2020-06-01 11:00:00|1775|1772|1767|1764|1777|1774|1765|1762|627
1591009500000|2020-06-01 11:05:00|1768|1765|1768|1765|1772|1769|1766|1763|366
1591009800000|2020-06-01 11:10:00|1770|1767|1772|1769|1772|1769|1768|1765|283
1591010100000|2020-06-01 11:15:00|1773|1770|1777|1774|1779|1776|1772|1769|310
1591010400000|2020-06-01 11:20:00|1776|1773|1782|1779|1785|1782|1776|1773|509
1591010700000|2020-06-01 11:25:00|1783|1780|1784|1781|1784|1781|1782|1779|237
1591011000000|2020-06-01 11:30:00|1783|1780|1787|1784|1789|1786|1781|1778|539
1591011300000|2020-06-01 11:35:00|1788|1785|1787|1784|1789|1786|1785|1782|484
1591011600000|2020-06-01 11:40:00|1786|1783|1784|1781|1788|1785|1784|1781|287
1591011900000|2020-06-01 11:45:00|1785|1782|1777|1774|1785|1782|1775|1772|374
1591012200000|2020-06-01 11:50:00|1778|1775|1774|1771|1779|1776|1774|1771|610
1591012500000|2020-06-01 11:55:00|1775|1772|1774|1771|1777|1774|1771|1768|538
1591012800000|2020-06-01 12:00:00|1773|1770|1789|1786|1791|1788|1773|1770|944
1591013100000|2020-06-01 12:05:00|1788|1785|1793|1790|1798|1795|1787|1784|809
1591013400000|2020-06-01 12:10:00|1792|1789|1783|1780|1793|1790|1783|1780|762
1591013700000|2020-06-01 12:15:00|1784|1781|1782|1779|1787|1784|1779|1776|700
1591014000000|2020-06-01 12:20:00|1783|1780|1783|1780|1789|1786|1781|1778|522
1591014300000|2020-06-01 12:25:00|1784|1781|1789|1786|1790|1787|1783|1780|314
1591014600000|2020-06-01 12:30:00|1788|1785|1794|1791|1797|1794|1782|1779|754
1591014900000|2020-06-01 12:35:00|1795|1792|1790|1787|1795|1792|1789|1786|286
1591015200000|2020-06-01 12:40:00|1792|1789|1803|1800|1805|1802|1791|1788|1083
1591015500000|2020-06-01 12:45:00|1802|1799|1804|1801|1805|1802|1798|1795|819
1591015800000|2020-06-01 12:50:00|1803|1800|1797|1794|1807|1804|1796|1793|1036
1591016100000|2020-06-01 12:55:00|1796|1793|1793|1790|1803|1800|1791|1788|712
1591016400000|2020-06-01 13:00:00|1791|1788|1784|1781|1798|1795|1782|1779|1638
1591016700000|2020-06-01 13:05:00|1783|1780|1778|1775|1791|1788|1776|1773|1660
1591017000000|2020-06-01 13:10:00|1777|1774|1774|1771|1782|1779|1774|1771|2244
1591017300000|2020-06-01 13:15:00|1775|1772|1777|1774|1781|1778|1775|1772|1297
1591017600000|2020-06-01 13:20:00|1778|1775|1788|1785|1792|1789|1778|1775|1392
1591017900000|2020-06-01 13:25:00|1787|1784|1788|1785|1790|1787|1783|1780|790
1591018200000|2020-06-01 13:30:00|1787|1784|1791|1788|1791|1788|1784|1781|821
1591018500000|2020-06-01 13:35:00|1790|1787|1807|1804|1807|1804|1788|1785|1948
1591018800000|2020-06-01 13:40:00|1806|1803|1809|1806|1816|1813|1801|1798|1891
1591019100000|2020-06-01 13:45:00|1808|1805|1796|1793|1815|1812|1796|1793|1507
1591019400000|2020-06-01 13:50:00|1795|1792|1800|1797|1803|1800|1795|1792|698
1591019700000|2020-06-01 13:55:00|1799|1796|1802|1799|1806|1803|1798|1795|910
1591020000000|2020-06-01 14:00:00|1801|1798|1795|1792|1804|1801|1794|1791|901
1591020300000|2020-06-01 14:05:00|1796|1793|1797|1794|1802|1799|1795|1792|725
1591020600000|2020-06-01 14:10:00|1796|1793|1810|1807|1810|1807|1796|1793|1549
1591020900000|2020-06-01 14:15:00|1809|1806|1804|1801|1810|1807|1804|1801|751
1591021200000|2020-06-01 14:20:00|1805|1802|1809|1806|1813|1810|1805|1802|1061
1591021500000|2020-06-01 14:25:00|1808|1805|1802|1799|1810|1807|1801|1798|673
1591021800000|2020-06-01 14:30:00|1803|1800|1813|1810|1816|1813|1803|1800|1632
1591022100000|2020-06-01 14:35:00|1812|1809|1806|1803|1812|1809|1805|1802|1108
1591022400000|2020-06-01 14:40:00|1807|1804|1803|1800|1810|1807|1802|1799|649
1591022700000|2020-06-01 14:45:00|1802|1799|1797|1794|1803|1800|1797|1794|925
1591023000000|2020-06-01 14:50:00|1796|1793|1800|1797|1802|1799|1796|1793|701
1591023300000|2020-06-01 14:55:00|1799|1796|1795|1792|1803|1800|1795|1792|620
1591023600000|2020-06-01 15:00:00|1796|1793|1789|1786|1799|1796|1789|1786|1101
1591023900000|2020-06-01 15:05:00|1788|1785|1787|1784|1790|1787|1785|1782|1212
1591024200000|2020-06-01 15:10:00|1788|1785|1797|1794|1798|1795|1788|1785|1048
1591024500000|2020-06-01 15:15:00|1796|1793|1797|1794|1801|1798|1796|1793|702
1591024800000|2020-06-01 15:20:00|1796|1793|1802|1799|1803|1800|1796|1793|1166
1591025100000|2020-06-01 15:25:00|1801|1798|1803|1800|1803|1800|1800|1797|553
1591025400000|2020-06-01 15:30:00|1802|1799|1810|1807|1811|1808|1801|1798|879
1591025700000|2020-06-01 15:35:00|1811|1808|1808|1805|1814|1811|1807|1804|885
1591026000000|2020-06-01 15:40:00|1807|1804|1812|1809|1812|1809|1807|1804|819
1591026300000|2020-06-01 15:45:00|1811|1808|1820|1817|1825|1822|1811|1808|1679
1591026600000|2020-06-01 15:50:00|1819|1816|1819|1816|1822|1819|1817|1814|658
1591026900000|2020-06-01 15:55:00|1820|1817|1824|1821|1830|1827|1820|1817|1387
1591027200000|2020-06-01 16:00:00|1825|1822|1823|1820|1831|1828|1820|1817|1031
1591027500000|2020-06-01 16:05:00|1824|1821|1823|1820|1825|1822|1820|1817|793
1591027800000|2020-06-01 16:10:00|1822|1819|1820|1817|1823|1820|1818|1815|932
1591028100000|2020-06-01 16:15:00|1821|1818|1826|1823|1826|1823|1821|1818|590
1591028400000|2020-06-01 16:20:00|1827|1824|1819|1816|1827|1824|1816|1813|576
1591028700000|2020-06-01 16:25:00|1818|1815|1821|1818|1825|1822|1818|1815|478
1591029000000|2020-06-01 16:30:00|1822|1819|1825|1822|1825|1822|1821|1818|381
1591029300000|2020-06-01 16:35:00|1824|1821|1820|1817|1828|1825|1819|1816|610
1591029600000|2020-06-01 16:40:00|1821|1818|1825|1822|1827|1824|1819|1816|431
1591029900000|2020-06-01 16:45:00|1826|1823|1824|1821|1830|1827|1823|1820|556
1591030200000|2020-06-01 16:50:00|1825|1822|1821|1818|1825|1822|1820|1817|484
1591030500000|2020-06-01 16:55:00|1822|1819|1820|1817|1826|1823|1820|1817|932
1591030800000|2020-06-01 17:00:00|1821|1818|1818|1815|1823|1820|1817|1814|998
1591031100000|2020-06-01 17:05:00|1819|1816|1819|1816|1829|1826|1819|1816|703
1591031400000|2020-06-01 17:10:00|1820|1817|1819|1816|1821|1818|1816|1813|660
1591031700000|2020-06-01 17:15:00|1820|1817|1826|1823|1828|1825|1819|1816|746
1591032000000|2020-06-01 17:20:00|1825|1822|1835|1832|1836|1833|1824|1821|820
1591032300000|2020-06-01 17:25:00|1838|1835|1837|1834|1843|1840|1836|1833|1166
1591032600000|2020-06-01 17:30:00|1836|1833|1835|1832|1840|1837|1835|1832|475
1591032900000|2020-06-01 17:35:00|1834|1831|1833|1830|1837|1834|1833|1830|552
1591033200000|2020-06-01 17:40:00|1831|1828|1833|1830|1836|1833|1831|1828|388
1591033500000|2020-06-01 17:45:00|1834|1831|1834|1831|1839|1836|1833|1830|297
1591033800000|2020-06-01 17:50:00|1835|1832|1830|1827|1835|1832|1828|1825|428
1591034100000|2020-06-01 17:55:00|1831|1828|1833|1830|1834|1831|1824|1821|660
1591034400000|2020-06-01 18:00:00|1834|1831|1831|1828|1838|1835|1829|1826|784
1591034700000|2020-06-01 18:05:00|1832|1829|1831|1828|1842|1839|1830|1827|832
1591035000000|2020-06-01 18:10:00|1830|1827|1829|1826|1833|1830|1825|1822|652
1591035300000|2020-06-01 18:15:00|1830|1827|1820|1817|1830|1827|1819|1816|955
1591035600000|2020-06-01 18:20:00|1821|1818|1803|1800|1822|1819|1801|1798|1444
1591035900000|2020-06-01 18:25:00|1804|1801|1790|1787|1816|1813|1786|1783|5822
1591036200000|2020-06-01 18:30:00|1791|1788|1797|1794|1801|1798|1791|1788|2673
1591036500000|2020-06-01 18:35:00|1796|1793|1799|1796|1801|1798|1795|1792|784
1591036800000|2020-06-01 18:40:00|1798|1795|1802|1799|1803|1800|1798|1795|553
1591037100000|2020-06-01 18:45:00|1803|1800|1802|1799|1803|1800|1800|1797|502
1591037400000|2020-06-01 18:50:00|1801|1798|1803|1800|1803|1800|1801|1798|318
1591037700000|2020-06-01 18:55:00|1805|1802|1804|1801|1805|1802|1800|1797|303
1591038000000|2020-06-01 19:00:00|1803|1800|1804|1801|1805|1802|1803|1800|186
1591038300000|2020-06-01 19:05:00|1805|1802|1803|1800|1805|1802|1802|1799|151
1591038600000|2020-06-01 19:10:00|1804|1801|1802|1799|1808|1805|1802|1799|366
1591038900000|2020-06-01 19:15:00|1803|1800|1803|1800|1805|1802|1802|1799|212
1591039200000|2020-06-01 19:20:00|1804|1801|1801|1798|1804|1801|1801|1798|175
1591039500000|2020-06-01 19:25:00|1802|1799|1799|1796|1803|1800|1797|1794|315
1591039800000|2020-06-01 19:30:00|1800|1797|1801|1798|1802|1799|1799|1796|178
1591040100000|2020-06-01 19:35:00|1802|1799|1798|1795|1802|1799|1798|1795|178
1591040400000|2020-06-01 19:40:00|1799|1796|1797|1794|1800|1797|1797|1794|154
1591040700000|2020-06-01 19:45:00|1796|1793|1797|1794|1799|1796|1796|1793|264
1591041000000|2020-06-01 19:50:00|1798|1795|1795|1792|1798|1795|1794|1791|410
1591041300000|2020-06-01 19:55:00|1796|1793|1799|1796|1802|1799|1796|1793|232
1591041600000|2020-06-01 20:00:00|1798|1795|1798|1795|1799|1796|1797|1794|68
1591041900000|2020-06-01 20:05:00|1800|1797|1799|1796|1800|1797|1798|1795|45
1591042200000|2020-06-01 20:10:00|1802|1799|1801|1798|1802|1799|1801|1798|128
1591042500000|2020-06-01 20:15:00|1800|1797|1799|1796|1801|1798|1799|1796|81
1591042800000|2020-06-01 20:20:00|1800|1797|1799|1796|1800|1797|1797|1794|391
1591043100000|2020-06-01 20:25:00|1800|1797|1799|1796|1800|1797|1798|1795|83
1591043400000|2020-06-01 20:30:00|1798|1795|1799|1796|1800|1797|1798|1795|98
1591043700000|2020-06-01 20:35:00|1800|1797|1800|1797|1801|1798|1800|1797|36
1591044000000|2020-06-01 20:40:00|1801|1798|1802|1799|1802|1799|1800|1797|99
1591044300000|2020-06-01 20:45:00|1801|1798|1803|1800|1805|1802|1801|1798|268
1591044600000|2020-06-01 20:50:00|1802|1799|1802|1799|1803|1800|1802|1799|64
1591044900000|2020-06-01 20:55:00|1803|1800|1801|1798|1803|1800|1800|1797|135
1591048800000|2020-06-01 22:00:00|1800|1797|1803|1800|1803|1800|1798|1795|97
1591049100000|2020-06-01 22:05:00|1802|1799|1802|1799|1802|1799|1801|1798|20
1591049400000|2020-06-01 22:10:00|1801|1798|1801|1798|1801|1798|1801|1798|7
1591049700000|2020-06-01 22:15:00|1800|1797|1803|1800|1803|1800|1798|1795|59
1591050000000|2020-06-01 22:20:00|1802|1799|1801|1798|1802|1799|1801|1798|18
1591050300000|2020-06-01 22:25:00|1800|1797|1803|1800|1805|1802|1800|1797|67
1591050600000|2020-06-01 22:30:00|1804|1801|1804|1801|1804|1801|1803|1800|26
1591050900000|2020-06-01 22:35:00|1805|1802|1804|1801|1805|1802|1803|1800|15
1591051200000|2020-06-01 22:40:00|1803|1800|1802|1799|1804|1801|1802|1799|29
1591051500000|2020-06-01 22:45:00|1803|1800|1802|1799|1803|1800|1801|1798|26
1591051800000|2020-06-01 22:50:00|1801|1798|1799|1796|1802|1799|1799|1796|43
1591052100000|2020-06-01 22:55:00|1800|1797|1801|1798|1801|1798|1800|1797|44
1591052400000|2020-06-01 23:00:00|1800|1797|1800|1797|1801|1798|1799|1796|23
1591052700000|2020-06-01 23:05:00|1801|1798|1801|1798|1801|1798|1800|1797|21
1591053000000|2020-06-01 23:10:00|1800|1797|1801|1798|1801|1798|1800|1797|21
1591053300000|2020-06-01 23:15:00|1802|1799|1802|1799|1802|1799|1801|1798|17
1591053600000|2020-06-01 23:20:00|1801|1798|1801|1798|1801|1798|1801|1798|13
1591053900000|2020-06-01 23:25:00|1800|1797|1802|1799|1802|1799|1800|1797|21
1591054200000|2020-06-01 23:30:00|1803|1800|1804|1801|1804|1801|1803|1800|20
1591054500000|2020-06-01 23:35:00|1803|1800|1804|1801|1804|1801|1803|1800|10
1591054800000|2020-06-01 23:40:00|1805|1802|1810|1807|1810|1807|1805|1802|110
1591055100000|2020-06-01 23:45:00|1809|1806|1808|1805|1810|1807|1806|1803|76
1591055400000|2020-06-01 23:50:00|1809|1806|1808|1805|1809|1806|1807|1804|22
1591055700000|2020-06-01 23:55:00|1807|1804|1806|1803|1807|1804|1806|1803|37
1591056000000|2020-06-02 00:00:00|1805|1802|1806|1803|1806|1803|1804|1801|68
1591056300000|2020-06-02 00:05:00|1805|1802|1804|1801|1807|1804|1804|1801|49
1591056600000|2020-06-02 00:10:00|1803|1800|1805|1802|1807|1804|1803|1800|36
1591056900000|2020-06-02 00:15:00|1806|1803|1807|1804|1808|1805|1805|1802|33
1591057200000|2020-06-02 00:20:00|1808|1805|1806|1803|1808|1805|1806|1803|46
1591057500000|2020-06-02 00:25:00|1807|1804|1808|1805|1808|1805|1807|1804|18
1591057800000|2020-06-02 00:30:00|1807|1804|1808|1805|1809|1806|1807|1804|30
1591058100000|2020-06-02 00:35:00|1807|1804|1808|1805|1808|1805|1807|1804|15
1591058400000|2020-06-02 00:40:00|1807|1804|1808|1805|1808|1805|1807|1804|31
1591058700000|2020-06-02 00:45:00|1809|1806|1808|1805|1809|1806|1808|1805|13
1591059000000|2020-06-02 00:50:00|1809|1806|1808|1805|1809|1806|1808|1805|19
1591059300000|2020-06-02 00:55:00|1807|1804|1811|1808|1812|1809|1807|1804|95
1591059600000|2020-06-02 01:00:00|1810|1807|1810|1807|1811|1808|1809|1806|52
1591059900000|2020-06-02 01:05:00|1809|1806|1810|1807|1810|1807|1809|1806|27
1591060200000|2020-06-02 01:10:00|1809|1806|1810|1807|1810|1807|1809|1806|21
1591060500000|2020-06-02 01:15:00|1809|1806|1810|1807|1810|1807|1809|1806|32
1591060800000|2020-06-02 01:20:00|1809|1806|1809|1806|1809|1806|1809|1806|10
1591061100000|2020-06-02 01:25:00|1808|1805|1808|1805|1808|1805|1807|1804|31
1591061400000|2020-06-02 01:30:00|1809|1806|1808|1805|1809|1806|1807|1804|33
1591061700000|2020-06-02 01:35:00|1807|1804|1808|1805|1808|1805|1804|1801|104
1591062000000|2020-06-02 01:40:00|1809|1806|1808|1805|1809|1806|1807|1804|35
1591062300000|2020-06-02 01:45:00|1807|1804|1805|1802|1807|1804|1804|1801|69
1591062600000|2020-06-02 01:50:00|1804|1801|1802|1799|1805|1802|1802|1799|47
1591062900000|2020-06-02 01:55:00|1804|1801|1803|1800|1804|1801|1803|1800|30
1591063200000|2020-06-02 02:00:00|1802|1799|1805|1802|1805|1802|1802|1799|50
1591063500000|2020-06-02 02:05:00|1804|1801|1805|1802|1805|1802|1804|1801|21
1591063800000|2020-06-02 02:10:00|1804|1801|1803|1800|1805|1802|1803|1800|43
1591064100000|2020-06-02 02:15:00|1804|1801|1804|1801|1804|1801|1804|1801|14
1591064400000|2020-06-02 02:20:00|1803|1800|1804|1801|1804|1801|1803|1800|31
1591064700000|2020-06-02 02:25:00|1803|1800|1802|1799|1803|1800|1802|1799|47
1591065000000|2020-06-02 02:30:00|1803|1800|1803|1800|1804|1801|1803|1800|16
1591065300000|2020-06-02 02:35:00|||||||||9
1591065600000|2020-06-02 02:40:00|1802|1799|1802|1799|1803|1800|1802|1799|31
1591065900000|2020-06-02 02:45:00|1801|1798|1802|1799|1802|1799|1801|1798|15
1591066200000|2020-06-02 02:50:00|1803|1800|1803|1800|1804|1801|1803|1800|29
1591066500000|2020-06-02 02:55:00|1804|1801|1803|1800|1804|1801|1803|1800|12
1591066800000|2020-06-02 03:00:00|1804|1801|1803|1800|1804|1801|1803|1800|13
1591067100000|2020-06-02 03:05:00|1801|1798|1799|1796|1801|1798|1799|1796|110
1591067400000|2020-06-02 03:10:00|1800|1797|1800|1797|1800|1797|1798|1795|63
1591067700000|2020-06-02 03:15:00|1799|1796|1800|1797|1801|1798|1799|1796|25
1591068000000|2020-06-02 03:20:00|1799|1796|1799|1796|1800|1797|1796|1793|86
1591068300000|2020-06-02 03:25:00|1800|1797|1798|1795|1800|1797|1796|1793|92
1591068600000|2020-06-02 03:30:00|1797|1794|1800|1797|1800|1797|1797|1794|77
1591068900000|2020-06-02 03:35:00|1801|1798|1800|1797|1801|1798|1799|1796|64
1591069200000|2020-06-02 03:40:00|1801|1798|1799|1796|1801|1798|1798|1795|47
1591069500000|2020-06-02 03:45:00|1800|1797|1800|1797|1800|1797|1799|1796|20
1591069800000|2020-06-02 03:50:00|1801|1798|1801|1798|1801|1798|1801|1798|50
1591070100000|2020-06-02 03:55:00|1802|1799|1802|1799|1802|1799|1802|1799|27
1591070400000|2020-06-02 04:00:00|1803|1800|1803|1800|1803|1800|1803|1800|25
1591070700000|2020-06-02 04:05:00|1804|1801|1804|1801|1804|1801|1803|1800|49
1591071000000|2020-06-02 04:10:00|||||||||23
1591071300000|2020-06-02 04:15:00|1803|1800|1804|1801|1804|1801|1803|1800|12
1591071600000|2020-06-02 04:20:00|1803|1800|1802|1799|1803|1800|1802|1799|18
1591071900000|2020-06-02 04:25:00|||||||||19
1591072200000|2020-06-02 04:30:00|1803|1800|1803|1800|1804|1801|1803|1800|20
1591072500000|2020-06-02 04:35:00|1802|1799|1803|1800|1803|1800|1802|1799|4
1591072800000|2020-06-02 04:40:00|1802|1799|1802|1799|1803|1800|1802|1799|22
1591073100000|2020-06-02 04:45:00|||||||||8
1591073400000|2020-06-02 04:50:00|1803|1800|1803|1800|1803|1800|1803|1800|25
1591073700000|2020-06-02 04:55:00|1802|1799|1802|1799|1802|1799|1801|1798|33
1591074000000|2020-06-02 05:00:00|1803|1800|1801|1798|1803|1800|1801|1798|68
1591074300000|2020-06-02 05:05:00|1802|1799|1799|1796|1802|1799|1799|1796|90
1591074600000|2020-06-02 05:10:00|1800|1797|1798|1795|1801|1798|1798|1795|71
1591074900000|2020-06-02 05:15:00|1799|1796|1800|1797|1800|1797|1798|1795|42
1591075200000|2020-06-02 05:20:00|1801|1798|1801|1798|1801|1798|1800|1797|19
1591075500000|2020-06-02 05:25:00|1802|1799|1802|1799|1802|1799|1801|1798|32
1591075800000|2020-06-02 05:30:00|1803|1800|1802|1799|1804|1801|1802|1799|29
1591076100000|2020-06-02 05:35:00|1803|1800|1802|1799|1803|1800|1801|1798|28
1591076400000|2020-06-02 05:40:00|1803|1800|1802|1799|1803|1800|1802|1799|26
1591076700000|2020-06-02 05:45:00|1803|1800|1804|1801|1804|1801|1802|1799|37
1591077000000|2020-06-02 05:50:00|1805|1802|1804|1801|1806|1803|1804|1801|43
1591077300000|2020-06-02 05:55:00|1805|1802|1806|1803|1806|1803|1804|1801|46
1591077600000|2020-06-02 06:00:00|1805|1802|1805|1802|1805|1802|1804|1801|29
1591077900000|2020-06-02 06:05:00|1806|1803|1805|1802|1806|1803|1805|1802|32
1591078200000|2020-06-02 06:10:00|1806|1803|1805|1802|1806|1803|1805|1802|20
1591078500000|2020-06-02 06:15:00|1806|1803|1805|1802|1806|1803|1805|1802|29
1591078800000|2020-06-02 06:20:00|1806|1803|1805|1802|1806|1803|1805|1802|10
1591079100000|2020-06-02 06:25:00|1806|1803|1805|1802|1806|1803|1805|1802|18
1591079400000|2020-06-02 06:30:00|1804|1801|1804|1801|1805|1802|1804|1801|45
1591079700000|2020-06-02 06:35:00|1805|1802|1805|1802|1805|1802|1805|1802|19
1591080000000|2020-06-02 06:40:00|1804|1801|1805|1802|1805|1802|1804|1801|19
1591080300000|2020-06-02 06:45:00|1806|1803|1806|1803|1806|1803|1806|1803|26
1591080600000|2020-06-02 06:50:00|1805|1802|1805|1802|1805|1802|1805|1802|23
1591080900000|2020-06-02 06:55:00|1804|1801|1803|1800|1804|1801|1803|1800|50
1591081200000|2020-06-02 07:00:00|1802|1799|1800|1797|1803|1800|1800|1797|101
1591081500000|2020-06-02 07:05:00|1801|1798|1801|1798|1801|1798|1800|1797|45
1591081800000|2020-06-02 07:10:00|1800|1797|1801|1798|1801|1798|1800|1797|59
1591082100000|2020-06-02 07:15:00|1800|1797|1795|1792|1800|1797|1793|1790|192
1591082400000|2020-06-02 07:20:00|1794|1791|1793|1790|1795|1792|1793|1790|94
1591082700000|2020-06-02 07:25:00|1792|1789|1791|1788|1793|1790|1789|1786|227
1591083000000|2020-06-02 07:30:00|1790|1787|1785|1782|1792|1789|1785|1782|256
1591083300000|2020-06-02 07:35:00|1784|1781|1785|1782|1786|1783|1781|1778|398
1591083600000|2020-06-02 07:40:00|1786|1783|1786|1783|1786|1783|1785|1782|160
1591083900000|2020-06-02 07:45:00|1785|1782|1784|1781|1786|1783|1783|1780|125
1591084200000|2020-06-02 07:50:00|1785|1782|1786|1783|1787|1784|1785|1782|97
1591084500000|2020-06-02 07:55:00|1787|1784|1787|1784|1787|1784|1785|1782|64
1591084800000|2020-06-02 08:00:00|1788|1785|1789|1786|1789|1786|1787|1784|148
1591085100000|2020-06-02 08:05:00|1788|1785|1788|1785|1788|1785|1787|1784|51
1591085400000|2020-06-02 08:10:00|1787|1784|1787|1784|1787|1784|1786|1783|38
1591085700000|2020-06-02 08:15:00|1788|1785|1788|1785|1789|1786|1788|1785|93
1591086000000|2020-06-02 08:20:00|1789|1786|1790|1787|1790|1787|1788|1785|75
1591086300000|2020-06-02 08:25:00|1789|1786|1788|1785|1791|1788|1786|1783|149
1591086600000|2020-06-02 08:30:00|1789|1786|1790|1787|1790|1787|1788|1785|49
1591086900000|2020-06-02 08:35:00|1789|1786|1784|1781|1790|1787|1782|1779|257
1591087200000|2020-06-02 08:40:00|1785|1782|1784|1781|1785|1782|1783|1780|101
1591087500000|2020-06-02 08:45:00|1785|1782|1787|1784|1787|1784|1784|1781|71
1591087800000|2020-06-02 08:50:00|1788|1785|1789|1786|1789|1786|1788|1785|70
1591088100000|2020-06-02 08:55:00|1788|1785|1790|1787|1790|1787|1787|1784|63
1591088400000|2020-06-02 09:00:00|1789|1786|1788|1785|1790|1787|1788|1785|68
1591088700000|2020-06-02 09:05:00|1789|1786|1793|1790|1794|1791|1789|1786|140
1591089000000|2020-06-02 09:10:00|1794|1791|1793|1790|1796|1793|1793|1790|147
1591089300000|2020-06-02 09:15:00|1794|1791|1791|1788|1794|1791|1791|1788|91
1591089600000|2020-06-02 09:20:00|1792|1789|1793|1790|1793|1790|1792|1789|67
1591089900000|2020-06-02 09:25:00|1795|1792|1799|1796|1801|1798|1795|1792|272
1591090200000|2020-06-02 09:30:00|1800|1797|1798|1795|1800|1797|1797|1794|206
1591090500000|2020-06-02 09:35:00|1799|1796|1797|1794|1800|1797|1797|1794|95
1591090800000|2020-06-02 09:40:00|1798|1795|1794|1791|1798|1795|1794|1791|123
1591091100000|2020-06-02 09:45:00|1793|1790|1795|1792|1796|1793|1793|1790|89
1591091400000|2020-06-02 09:50:00|1794|1791|1794|1791|1796|1793|1794|1791|79
1591091700000|2020-06-02 09:55:00|1795|1792|1797|1794|1798|1795|1794|1791|69
1591092000000|2020-06-02 10:00:00|1798|1795|1793|1790|1798|1795|1793|1790|111
1591092300000|2020-06-02 10:05:00|1794|1791|1791|1788|1795|1792|1791|1788|92
1591092600000|2020-06-02 10:10:00|1792|1789|1792|1789|1792|1789|1791|1788|63
1591092900000|2020-06-02 10:15:00|1791|1788|1791|1788|1792|1789|1791|1788|64
1591093200000|2020-06-02 10:20:00|1792|1789|1793|1790|1795|1792|1791|1788|105
1591093500000|2020-06-02 10:25:00|1794|1791|1793|1790|1794|1791|1793|1790|89
1591093800000|2020-06-02 10:30:00|1792|1789|1789|1786|1792|1789|1787|1784|194
1591094100000|2020-06-02 10:35:00|1790|1787|1790|1787|1792|1789|1789|1786|86
1591094400000|2020-06-02 10:40:00|1789|1786|1797|1794|1797|1794|1789|1786|143
1591094700000|2020-06-02 10:45:00|1796|1793|1807|1804|1812|1809|1796|1793|625
1591095000000|2020-06-02 10:50:00|1808|1805|1812|1809|1812|1809|1806|1803|194
1591095300000|2020-06-02 10:55:00|1813|1810|1809|1806|1813|1810|1808|1805|214
1591095600000|2020-06-02 11:00:00|1810|1807|1804|1801|1812|1809|1802|1799|290
1591095900000|2020-06-02 11:05:00|1805|1802|1814|1811|1815|1812|1804|1801|425
1591096200000|2020-06-02 11:10:00|1813|1810|1811|1808|1814|1811|1808|1805|262
1591096500000|2020-06-02 11:15:00|1810|1807|1807|1804|1811|1808|1806|1803|182
1591096800000|2020-06-02 11:20:00|1806|1803|1812|1809|1813|1810|1805|1802|290
1591097100000|2020-06-02 11:25:00|1811|1808|1808|1805|1812|1809|1806|1803|214
1591097400000|2020-06-02 11:30:00|1807|1804|1805|1802|1808|1805|1805|1802|116
1591097700000|2020-06-02 11:35:00|1806|1803|1801|1798|1809|1806|1801|1798|272
1591098000000|2020-06-02 11:40:00|1802|1799|1805|1802|1807|1804|1798|1795|452
1591098300000|2020-06-02 11:45:00|1804|1801|1800|1797|1805|1802|1800|1797|165
1591098600000|2020-06-02 11:50:00|1799|1796|1797|1794|1800|1797|1796|1793|317
1591098900000|2020-06-02 11:55:00|1796|1793|1802|1799|1805|1802|1795|1792|204
1591099200000|2020-06-02 12:00:00|1801|1798|1792|1789|1803|1800|1792|1789|334
1591099500000|2020-06-02 12:05:00|1793|1790|1799|1796|1802|1799|1792|1789|390
1591099800000|2020-06-02 12:10:00|1800|1797|1802|1799|1803|1800|1796|1793|385
1591100100000|2020-06-02 12:15:00|1803|1800|1805|1802|1807|1804|1802|1799|374
1591100400000|2020-06-02 12:20:00|1806|1803|1802|1799|1807|1804|1802|1799|177
1591100700000|2020-06-02 12:25:00|1803|1800|1801|1798|1804|1801|1798|1795|512
1591101000000|2020-06-02 12:30:00|1802|1799|1813|1810|1815|1812|1801|1798|681
1591101300000|2020-06-02 12:35:00|1814|1811|1815|1812|1821|1818|1813|1810|1046
1591101600000|2020-06-02 12:40:00|1814|1811|1814|1811|1821|1818|1812|1809|545
1591101900000|2020-06-02 12:45:00|1813|1810|1812|1809|1814|1811|1809|1806|435
1591102200000|2020-06-02 12:50:00|1813|1810|1810|1807|1813|1810|1807|1804|439
1591102500000|2020-06-02 12:55:00|1811|1808|1809|1806|1812|1809|1805|1802|665
1591102800000|2020-06-02 13:00:00|1808|1805|1804|1801|1816|1813|1801|1798|1492
1591103100000|2020-06-02 13:05:00|1803|1800|1820|1817|1820|1817|1803|1800|1224
1591103400000|2020-06-02 13:10:00|1821|1818|1812|1809|1821|1818|1809|1806|763
1591103700000|2020-06-02 13:15:00|1813|1810|1805|1802|1813|1810|1803|1800|1188
1591104000000|2020-06-02 13:20:00|1806|1803|1806|1803|1809|1806|1803|1800|709
1591104300000|2020-06-02 13:25:00|1808|1805|1810|1807|1810|1807|1805|1802|438
1591104600000|2020-06-02 13:30:00|1809|1806|1811|1808|1817|1814|1802|1799|1007
1591104900000|2020-06-02 13:35:00|1810|1807|1810|1807|1811|1808|1805|1802|731
1591105200000|2020-06-02 13:40:00|1809|1806|1807|1804|1814|1811|1807|1804|645
1591105500000|2020-06-02 13:45:00|1806|1803|1805|1802|1807|1804|1801|1798|1182
1591105800000|2020-06-02 13:50:00|1804|1801|1808|1805|1810|1807|1804|1801|1032
1591106100000|2020-06-02 13:55:00|1807|1804|1808|1805|1809|1806|1803|1800|932
1591106400000|2020-06-02 14:00:00|1809|1806|1804|1801|1811|1808|1803|1800|795
1591106700000|2020-06-02 14:05:00|1803|1800|1806|1803|1806|1803|1803|1800|648
1591107000000|2020-06-02 14:10:00|1807|1804|1802|1799|1807|1804|1801|1798|449
1591107300000|2020-06-02 14:15:00|1803|1800|1802|1799|1805|1802|1799|1796|541
1591107600000|2020-06-02 14:20:00|1803|1800|1810|1807|1810|1807|1802|1799|745
1591107900000|2020-06-02 14:25:00|1809|1806|1814|1811|1815|1812|1808|1805|968
1591108200000|2020-06-02 14:30:00|1815|1812|1814|1811|1817|1814|1812|1809|742
1591108500000|2020-06-02 14:35:00|1815|1812|1817|1814|1817|1814|1813|1810|700
1591108800000|2020-06-02 14:40:00|1816|1813|1813|1810|1817|1814|1813|1810|471
1591109100000|2020-06-02 14:45:00|1814|1811|1811|1808|1816|1813|1811|1808|561
1591109400000|2020-06-02 14:50:00|1812|1809|1815|1812|1815|1812|1812|1809|355
1591109700000|2020-06-02 14:55:00|1814|1811|1816|1813|1816|1813|1813|1810|479
1591110000000|2020-06-02 15:00:00|1817|1814|1821|1818|1824|1821|1816|1813|1358
1591110300000|2020-06-02 15:05:00|1820|1817|1814|1811|1821|1818|1814|1811|646
1591110600000|2020-06-02 15:10:00|1816|1813|1820|1817|1822|1819|1816|1813|502
1591110900000|2020-06-02 15:15:00|1821|1818|1824|1821|1824|1821|1821|1818|684
1591111200000|2020-06-02 15:20:00|1823|1820|1820|1817|1823|1820|1818|1815|397
1591111500000|2020-06-02 15:25:00|1819|1816|1811|1808|1821|1818|1810|1807|919
1591111800000|2020-06-02 15:30:00|1810|1807|1816|1813|1817|1814|1810|1807|397
1591112100000|2020-06-02 15:35:00|1815|1812|1818|1815|1820|1817|1814|1811|504
1591112400000|2020-06-02 15:40:00|1819|1816|1817|1814|1819|1816|1817|1814|311
1591112700000|2020-06-02 15:45:00|1818|1815|1817|1814|1819|1816|1815|1812|354
1591113000000|2020-06-02 15:50:00|1818|1815|1816|1813|1818|1815|1814|1811|355
1591113300000|2020-06-02 15:55:00|1815|1812|1813|1810|1817|1814|1812|1809|314
1591113600000|2020-06-02 16:00:00|1812|1809|1814|1811|1814|1811|1812|1809|321
1591113900000|2020-06-02 16:05:00|1815|1812|1814|1811|1815|1812|1814|1811|234
1591114200000|2020-06-02 16:10:00|1815|1812|1818|1815|1819|1816|1815|1812|277
1591114500000|2020-06-02 16:15:00|1820|1817|1816|1813|1820|1817|1816|1813|450
1591114800000|2020-06-02 16:20:00|1817|1814|1818|1815|1819|1816|1816|1813|408
1591115100000|2020-06-02 16:25:00|1819|1816|1817|1814|1820|1817|1817|1814|191
1591115400000|2020-06-02 16:30:00|1818|1815|1819|1816|1820|1817|1817|1814|199
1591115700000|2020-06-02 16:35:00|1820|1817|1814|1811|1820|1817|1813|1810|571
1591116000000|2020-06-02 16:40:00|1813|1810|1814|1811|1816|1813|1813|1810|398
1591116300000|2020-06-02 16:45:00|1815|1812|1816|1813|1817|1814|1815|1812|280
1591116600000|2020-06-02 16:50:00|1817|1814|1815|1812|1818|1815|1814|1811|536
1591116900000|2020-06-02 16:55:00|1813|1810|1809|1806|1813|1810|1805|1802|1762
1591117200000|2020-06-02 17:00:00|1810|1807|1812|1809|1813|1810|1809|1806|755
1591117500000|2020-06-02 17:05:00|1813|1810|1814|1811|1815|1812|1812|1809|602
1591117800000|2020-06-02 17:10:00|1815|1812|1815|1812|1818|1815|1814|1811|697
1591118100000|2020-06-02 17:15:00|1814|1811|1816|1813|1817|1814|1814|1811|653
1591118400000|2020-06-02 17:20:00|1817|1814|1814|1811|1818|1815|1814|1811|631
1591118700000|2020-06-02 17:25:00|1813|1810|1812|1809|1813|1810|1808|1805|668
1591119000000|2020-06-02 17:30:00|1809|1806|1809|1806|1813|1810|1809|1806|307
1591119300000|2020-06-02 17:35:00|1810|1807|1811|1808|1812|1809|1809|1806|295
1591119600000|2020-06-02 17:40:00|1812|1809|1811|1808|1812|1809|1810|1807|213
1591119900000|2020-06-02 17:45:00|1812|1809|1804|1801|1812|1809|1802|1799|706
1591120200000|2020-06-02 17:50:00|1805|1802|1798|1795|1808|1805|1797|1794|752
1591120500000|2020-06-02 17:55:00|1799|1796|1795|1792|1800|1797|1793|1790|1005
1591120800000|2020-06-02 18:00:00|1794|1791|1796|1793|1797|1794|1794|1791|1577
1591121100000|2020-06-02 18:05:00|1795|1792|1793|1790|1795|1792|1790|1787|1161
1591121400000|2020-06-02 18:10:00|1792|1789|1796|1793|1796|1793|1791|1788|1086
1591121700000|2020-06-02 18:15:00|1795|1792|1794|1791|1799|1796|1793|1790|1249
1591122000000|2020-06-02 18:20:00|1793|1790|1800|1797|1800|1797|1792|1789|818
1591122300000|2020-06-02 18:25:00|1799|1796|1805|1802|1805|1802|1799|1796|3048
1591122600000|2020-06-02 18:30:00|1804|1801|1804|1801|1806|1803|1804|1801|825
1591122900000|2020-06-02 18:35:00|1805|1802|1805|1802|1806|1803|1804|1801|586
1591123200000|2020-06-02 18:40:00|1804|1801|1806|1803|1806|1803|1804|1801|331
1591123500000|2020-06-02 18:45:00|1805|1802|1804|1801|1805|1802|1802|1799|301
1591123800000|2020-06-02 18:50:00|1803|1800|1803|1800|1804|1801|1802|1799|417
1591124100000|2020-06-02 18:55:00|1804|1801|1803|1800|1804|1801|1802|1799|261
1591124400000|2020-06-02 19:00:00|1804|1801|1804|1801|1804|1801|1803|1800|281
1591124700000|2020-06-02 19:05:00|1803|1800|1804|1801|1804|1801|1803|1800|174
1591125000000|2020-06-02 19:10:00|1803|1800|1803|1800|1803|1800|1803|1800|55
1591125300000|2020-06-02 19:15:00|1802|1799|1799|1796|1802|1799|1799|1796|303
1591125600000|2020-06-02 19:20:00|1800|1797|1797|1794|1800|1797|1796|1793|227
1591125900000|2020-06-02 19:25:00|1796|1793|1796|1793|1797|1794|1796|1793|75
1591126200000|2020-06-02 19:30:00|1797|1794|1800|1797|1801|1798|1796|1793|592
1591126500000|2020-06-02 19:35:00|1801|1798|1801|1798|1801|1798|1801|1798|120
1591126800000|2020-06-02 19:40:00|1800|1797|1801|1798|1801|1798|1800|1797|75
1591127100000|2020-06-02 19:45:00|1802|1799|1801|1798|1802|1799|1801|1798|111
1591127400000|2020-06-02 19:50:00|1802|1799|1798|1795|1802|1799|1798|1795|539
1591127700000|2020-06-02 19:55:00|1799|1796|1798|1795|1800|1797|1797|1794|529
1591128000000|2020-06-02 20:00:00|1797|1794|1796|1793|1798|1795|1795|1792|353
1591128300000|2020-06-02 20:05:00|1797|1794|1795|1792|1798|1795|1795|1792|169
1591128600000|2020-06-02 20:10:00|1796|1793|1797|1794|1797|1794|1795|1792|295
1591128900000|2020-06-02 20:15:00|||||||||58
1591129200000|2020-06-02 20:20:00|1798|1795|1798|1795|1798|1795|1798|1795|69
1591129500000|2020-06-02 20:25:00|1799|1796|1799|1796|1800|1797|1799|1796|166
1591129800000|2020-06-02 20:30:00|1798|1795|1799|1796|1799|1796|1798|1795|117
1591130100000|2020-06-02 20:35:00|1800|1797|1797|1794|1800|1797|1797|1794|106
1591130400000|2020-06-02 20:40:00|1796|1793|1798|1795|1798|1795|1796|1793|87
1591130700000|2020-06-02 20:45:00|1799|1796|1798|1795|1799|1796|1798|1795|90
1591131000000|2020-06-02 20:50:00|||||||||87
1591131300000|2020-06-02 20:55:00|1797|1794|1798|1795|1799|1796|1797|1794|189
1591135200000|2020-06-02 22:00:00|1800|1797|1797|1794|1800|1797|1796|1793|59
1591135500000|2020-06-02 22:05:00|1799|1796|1800|1797|1801|1798|1799|1796|42
1591135800000|2020-06-02 22:10:00|1801|1798|1800|1797|1801|1798|1800|1797|11
1591136100000|2020-06-02 22:15:00|1801|1798|1801|1798|1801|1798|1801|1798|23
1591136400000|2020-06-02 22:20:00|1800|1797|1801|1798|1801|1798|1800|1797|39
1591136700000|2020-06-02 22:25:00|1800|1797|1800|1797|1801|1798|1800|1797|29
1591137000000|2020-06-02 22:30:00|1801|1798|1800|1797|1801|1798|1800|1797|25
1591137300000|2020-06-02 22:35:00|||||||||32
1591137600000|2020-06-02 22:40:00|1801|1798|1800|1797|1801|1798|1800|1797|23
1591137900000|2020-06-02 22:45:00|1801|1798|1801|1798|1801|1798|1800|1797|24
1591138200000|2020-06-02 22:50:00|1800|1797|1800|1797|1801|1798|1800|1797|35
1591138500000|2020-06-02 22:55:00|1801|1798|1800|1797|1801|1798|1800|1797|28
1591138800000|2020-06-02 23:00:00|1799|1796|1799|1796|1799|1796|1799|1796|19
1591139100000|2020-06-02 23:05:00|1800|1797|1799|1796|1800|1797|1799|1796|32
1591139400000|2020-06-02 23:10:00|1800|1797|1799|1796|1800|1797|1799|1796|9
1591139700000|2020-06-02 23:15:00|1800|1797|1800|1797|1800|1797|1799|1796|25
1591140000000|2020-06-02 23:20:00|1799|1796|1800|1797|1800|1797|1799|1796|31
1591140300000|2020-06-02 23:25:00|1801|1798|1800|1797|1801|1798|1800|1797|26
1591140600000|2020-06-02 23:30:00|1801|1798|1801|1798|1801|1798|1800|1797|13
1591140900000|2020-06-02 23:35:00|1802|1799|1806|1803|1807|1804|1802|1799|108
1591141200000|2020-06-02 23:40:00|1805|1802|1803|1800|1805|1802|1803|1800|70
1591141500000|2020-06-02 23:45:00|1804|1801|1803|1800|1805|1802|1803|1800|25
1591141800000|2020-06-02 23:50:00|1804|1801|1803|1800|1804|1801|1803|1800|20
1591142100000|2020-06-02 23:55:00|||||||||28
1591142400000|2020-06-03 00:00:00|1804|1801|1803|1800|1805|1802|1803|1800|104
1591142700000|2020-06-03 00:05:00|1804|1801|1804|1801|1804|1801|1804|1801|34
1591143000000|2020-06-03 00:10:00|1803|1800|1803|1800|1803|1800|1803|1800|37
1591143300000|2020-06-03 00:15:00|1804|1801|1804|1801|1804|1801|1804|1801|11
1591143600000|2020-06-03 00:20:00|1803|1800|1804|1801|1804|1801|1803|1800|15
1591143900000|2020-06-03 00:25:00|1805|1802|1805|1802|1805|1802|1804|1801|28
1591144200000|2020-06-03 00:30:00|1804|1801|1806|1803|1807|1804|1804|1801|120
1591144500000|2020-06-03 00:35:00|1807|1804|1807|1804|1808|1805|1807|1804|86
1591144800000|2020-06-03 00:40:00|1808|1805|1807|1804|1808|1805|1805|1802|51
1591145100000|2020-06-03 00:45:00|1806|1803|1806|1803|1807|1804|1806|1803|56
1591145400000|2020-06-03 00:50:00|1807|1804|1809|1806|1809|1806|1806|1803|27
1591145700000|2020-06-03 00:55:00|1808|1805|1808|1805|1809|1806|1808|1805|63
1591146000000|2020-06-03 01:00:00|1809|1806|1809|1806|1809|1806|1808|1805|83
1591146300000|2020-06-03 01:05:00|1808|1805|1810|1807|1810|1807|1808|1805|68
1591146600000|2020-06-03 01:10:00|1811|1808|1812|1809|1812|1809|1811|1808|60
1591146900000|2020-06-03 01:15:00|1811|1808|1812|1809|1812|1809|1811|1808|54
1591147200000|2020-06-03 01:20:00|1813|1810|1809|1806|1813|1810|1809|1806|80
1591147500000|2020-06-03 01:25:00|1808|1805|1808|1805|1809|1806|1807|1804|82
1591147800000|2020-06-03 01:30:00|1807|1804|1808|1805|1808|1805|1807|1804|42
1591148100000|2020-06-03 01:35:00|1807|1804|1807|1804|1808|1805|1807|1804|54
1591148400000|2020-06-03 01:40:00|1808|1805|1807|1804|1808|1805|1807|1804|23
1591148700000|2020-06-03 01:45:00|1808|1805|1808|1805|1808|1805|1808|1805|38
1591149000000|2020-06-03 01:50:00|1807|1804|1807|1804|1807|1804|1807|1804|39
1591149300000|2020-06-03 01:55:00|1806|1803|1807|1804|1808|1805|1806|1803|38
1591149600000|2020-06-03 02:00:00|1808|1805|1806|1803|1808|1805|1806|1803|24
1591149900000|2020-06-03 02:05:00|1807|1804|1808|1805|1808|1805|1806|1803|51
1591150200000|2020-06-03 02:10:00|1807|1804|1808|1805|1808|1805|1807|1804|11
1591150500000|2020-06-03 02:15:00|1807|1804|1808|1805|1809|1806|1807|1804|24
1591150800000|2020-06-03 02:20:00|||||||||19
1591151100000|2020-06-03 02:25:00|1807|1804|1807|1804|1807|1804|1807|1804|17
1591151400000|2020-06-03 02:30:00|||||||||7
1591151700000|2020-06-03 02:35:00|1808|1805|1807|1804|1808|1805|1807|1804|22
1591152000000|2020-06-03 02:40:00|1808|1805|1808|1805|1808|1805|1808|1805|16
1591152300000|2020-06-03 02:45:00|1807|1804|1808|1805|1808|1805|1807|1804|12
1591152600000|2020-06-03 02:50:00|1809|1806|1808|1805|1809|1806|1808|1805|20
1591152900000|2020-06-03 02:55:00|1809|1806|1807|1804|1809|1806|1807|1804|31
1591153200000|2020-06-03 03:00:00|1808|1805|1808|1805|1809|1806|1807|1804|28
1591153500000|2020-06-03 03:05:00|1809|1806|1808|1805|1809|1806|1808|1805|18
1591153800000|2020-06-03 03:10:00|1809|1806|1810|1807|1811|1808|1809|1806|76
1591154100000|2020-06-03 03:15:00|1811|1808|1811|1808|1812|1809|1810|1807|75
1591154400000|2020-06-03 03:20:00|1812|1809|1813|1810|1816|1813|1811|1808|182
1591154700000|2020-06-03 03:25:00|1814|1811|1814|1811|1815|1812|1813|1810|83
1591155000000|2020-06-03 03:30:00|1815|1812|1813|1810|1816|1813|1813|1810|109
1591155300000|2020-06-03 03:35:00|1812|1809|1814|1811|1814|1811|1812|1809|40
1591155600000|2020-06-03 03:40:00|1813|1810|1813|1810|1813|1810|1812|1809|25
1591155900000|2020-06-03 03:45:00|1812|1809|1812|1809|1814|1811|1812|1809|68
1591156200000|2020-06-03 03:50:00|1813|1810|1813|1810|1813|1810|1812|1809|16
1591156500000|2020-06-03 03:55:00|1812|1809|1813|1810|1813|1810|1812|1809|29
1591156800000|2020-06-03 04:00:00|1814|1811|1813|1810|1814|1811|1813|1810|11
1591157100000|2020-06-03 04:05:00|1814|1811|1810|1807|1814|1811|1810|1807|87
1591157400000|2020-06-03 04:10:00|1811|1808|1811|1808|1811|1808|1810|1807|38
1591157700000|2020-06-03 04:15:00|1810|1807|1811|1808|1811|1808|1810|1807|33
1591158000000|2020-06-03 04:20:00|1810|1807|1811|1808|1811|1808|1810|1807|7
1591158300000|2020-06-03 04:25:00|1810|1807|1812|1809|1812|1809|1810|1807|23
1591158600000|2020-06-03 04:30:00|1811|1808|1812|1809|1812|1809|1811|1808|17
1591158900000|2020-06-03 04:35:00|1811|1808|1811|1808|1812|1809|1811|1808|26
1591159200000|2020-06-03 04:40:00|1810|1807|1810|1807|1811|1808|1808|1805|63
1591159500000|2020-06-03 04:45:00|1811|1808|1810|1807|1811|1808|1810|1807|12
1591159800000|2020-06-03 04:50:00|1811|1808|1811|1808|1811|1808|1810|1807|10
1591160100000|2020-06-03 04:55:00|1810|1807|1811|1808|1811|1808|1810|1807|8
1591160400000|2020-06-03 05:00:00|1812|1809|1812|1809|1812|1809|1811|1808|34
1591160700000|2020-06-03 05:05:00|1811|1808|1813|1810|1814|1811|1811|1808|49
1591161000000|2020-06-03 05:10:00|1814|1811|1814|1811|1815|1812|1813|1810|68
1591161300000|2020-06-03 05:15:00|1815|1812|1814|1811|1815|1812|1814|1811|29
1591161600000|2020-06-03 05:20:00|1813|1810|1813|1810|1813|1810|1813|1810|13
1591161900000|2020-06-03 05:25:00|1812|1809|1812|1809|1813|1810|1812|1809|16
1591162200000|2020-06-03 05:30:00|1813|1810|1814|1811|1814|1811|1812|1809|21
1591162500000|2020-06-03 05:35:00|1815|1812|1814|1811|1815|1812|1814|1811|21
1591162800000|2020-06-03 05:40:00|1815|1812|1814|1811|1815|1812|1814|1811|17
1591163100000|2020-06-03 05:45:00|1815|1812|1816|1813|1816|1813|1814|1811|52
1591163400000|2020-06-03 05:50:00|1815|1812|1815|1812|1816|1813|1815|1812|14
1591163700000|2020-06-03 05:55:00|1816|1813|1822|1819|1824|1821|1815|1812|166
1591164000000|2020-06-03 06:00:00|1823|1820|1820|1817|1823|1820|1819|1816|155
1591164300000|2020-06-03 06:05:00|1821|1818|1821|1818|1821|1818|1820|1817|44
1591164600000|2020-06-03 06:10:00|1822|1819|1820|1817|1822|1819|1820|1817|50
1591164900000|2020-06-03 06:15:00|1821|1818|1820|1817|1822|1819|1819|1816|77
1591165200000|2020-06-03 06:20:00|1821|1818|1821|1818|1821|1818|1819|1816|33
1591165500000|2020-06-03 06:25:00|1820|1817|1818|1815|1821|1818|1818|1815|44
1591165800000|2020-06-03 06:30:00|1819|1816|1820|1817|1821|1818|1819|1816|59
1591166100000|2020-06-03 06:35:00|1821|1818|1820|1817|1821|1818|1820|1817|34
1591166400000|2020-06-03 06:40:00|1821|1818|1820|1817|1821|1818|1820|1817|60
1591166700000|2020-06-03 06:45:00|1821|1818|1820|1817|1821|1818|1819|1816|35
1591167000000|2020-06-03 06:50:00|1821|1818|1819|1816|1821|1818|1819|1816|32
1591167300000|2020-06-03 06:55:00|1818|1815|1819|1816|1820|1817|1818|1815|32
1591167600000|2020-06-03 07:00:00|1820|1817|1820|1817|1820|1817|1819|1816|26
1591167900000|2020-06-03 07:05:00|1819|1816|1820|1817|1820|1817|1819|1816|43
1591168200000|2020-06-03 07:10:00|1819|1816|1819|1816|1819|1816|1817|1814|81
1591168500000|2020-06-03 07:15:00|1818|1815|1818|1815|1819|1816|1818|1815|40
1591168800000|2020-06-03 07:20:00|1817|1814|1818|1815|1818|1815|1817|1814|41
1591169100000|2020-06-03 07:25:00|1819|1816|1823|1820|1823|1820|1819|1816|55
1591169400000|2020-06-03 07:30:00|1822|1819|1822|1819|1823|1820|1821|1818|79
1591169700000|2020-06-03 07:35:00|1821|1818|1821|1818|1822|1819|1821|1818|57
1591170000000|2020-06-03 07:40:00|1820|1817|1818|1815|1821|1818|1818|1815|77
1591170300000|2020-06-03 07:45:00|1817|1814|1818|1815|1818|1815|1816|1813|104
1591170600000|2020-06-03 07:50:00|1819|1816|1819|1816|1819|1816|1817|1814|47
1591170900000|2020-06-03 07:55:00|1820|1817|1818|1815|1820|1817|1817|1814|23
1591171200000|2020-06-03 08:00:00|1817|1814|1817|1814|1818|1815|1816|1813|34
1591171500000|2020-06-03 08:05:00|1816|1813|1811|1808|1817|1814|1810|1807|189
1591171800000|2020-06-03 08:10:00|1810|1807|1811|1808|1812|1809|1808|1805|117
1591172100000|2020-06-03 08:15:00|1812|1809|1812|1809|1813|1810|1811|1808|41
1591172400000|2020-06-03 08:20:00|1813|1810|1812|1809|1814|1811|1811|1808|42
1591172700000|2020-06-03 08:25:00|1811|1808|1811|1808|1812|1809|1810|1807|29
1591173000000|2020-06-03 08:30:00|1810|1807|1812|1809|1812|1809|1810|1807|50
1591173300000|2020-06-03 08:35:00|1813|1810|1813|1810|1814|1811|1812|1809|35
1591173600000|2020-06-03 08:40:00|1814|1811|1813|1810|1814|1811|1812|1809|42
1591173900000|2020-06-03 08:45:00|1814|1811|1814|1811|1814|1811|1813|1810|33
1591174200000|2020-06-03 08:50:00|1815|1812|1815|1812|1815|1812|1814|1811|40
1591174500000|2020-06-03 08:55:00|1816|1813|1815|1812|1816|1813|1814|1811|27
1591174800000|2020-06-03 09:00:00|1814|1811|1814|1811|1815|1812|1813|1810|47
1591175100000|2020-06-03 09:05:00|1813|1810|1815|1812|1815|1812|1813|1810|20
1591175400000|2020-06-03 09:10:00|1814|1811|1813|1810|1814|1811|1812|1809|33
1591175700000|2020-06-03 09:15:00|1814|1811|1814|1811|1814|1811|1814|1811|29
1591176000000|2020-06-03 09:20:00|1815|1812|1814|1811|1815|1812|1814|1811|40
1591176300000|2020-06-03 09:25:00|1815|1812|1820|1817|1820|1817|1815|1812|103
1591176600000|2020-06-03 09:30:00|1819|1816|1820|1817|1821|1818|1818|1815|103
1591176900000|2020-06-03 09:35:00|1819|1816|1819|1816|1820|1817|1818|1815|52
1591177200000|2020-06-03 09:40:00|1818|1815|1819|1816|1819|1816|1818|1815|24
1591177500000|2020-06-03 09:45:00|1818|1815|1817|1814|1818|1815|1816|1813|56
1591177800000|2020-06-03 09:50:00|1816|1813|1816|1813|1817|1814|1816|1813|33
1591178100000|2020-06-03 09:55:00|1815|1812|1815|1812|1815|1812|1814|1811|42
1591178400000|2020-06-03 10:00:00|1814|1811|1817|1814|1819|1816|1813|1810|94
1591178700000|2020-06-03 10:05:00|1816|1813|1814|1811|1817|1814|1812|1809|134
1591179000000|2020-06-03 10:10:00|1815|1812|1814|1811|1816|1813|1814|1811|54
1591179300000|2020-06-03 10:15:00|1813|1810|1814|1811|1814|1811|1813|1810|51
1591179600000|2020-06-03 10:20:00|1813|1810|1817|1814|1818|1815|1812|1809|143
1591179900000|2020-06-03 10:25:00|1816|1813|1816|1813|1817|1814|1815|1812|52
1591180200000|2020-06-03 10:30:00|1817|1814|1817|1814|1819|1816|1816|1813|119
1591180500000|2020-06-03 10:35:00|1816|1813|1816|1813|1817|1814|1816|1813|72
1591180800000|2020-06-03 10:40:00|1815|1812|1816|1813|1817|1814|1815|1812|50
1591181100000|2020-06-03 10:45:00|1815|1812|1815|1812|1816|1813|1815|1812|89
1591181400000|2020-06-03 10:50:00|1817|1814|1812|1809|1817|1814|1811|1808|193
1591181700000|2020-06-03 10:55:00|1813|1810|1811|1808|1813|1810|1810|1807|117
1591182000000|2020-06-03 11:00:00|1812|1809|1813|1810|1813|1810|1810|1807|99
1591182300000|2020-06-03 11:05:00|1814|1811|1817|1814|1818|1815|1813|1810|233
1591182600000|2020-06-03 11:10:00|1818|1815|1833|1830|1834|1831|1818|1815|1088
1591182900000|2020-06-03 11:15:00|1832|1829|1832|1829|1832|1829|1829|1826|277
1591183200000|2020-06-03 11:20:00|1833|1830|1833|1830|1834|1831|1831|1828|251
1591183500000|2020-06-03 11:25:00|1834|1831|1837|1834|1839|1836|1833|1830|675
1591183800000|2020-06-03 11:30:00|1838|1835|1837|1834|1840|1837|1834|1831|279
1591184100000|2020-06-03 11:35:00|1838|1835|1840|1837|1841|1838|1837|1834|281
1591184400000|2020-06-03 11:40:00|1841|1838|1847|1844|1849|1846|1841|1838|723
1591184700000|2020-06-03 11:45:00|1846|1843|1843|1840|1847|1844|1842|1839|332
1591185000000|2020-06-03 11:50:00|1842|1839|1845|1842|1846|1843|1841|1838|362
1591185300000|2020-06-03 11:55:00|1844|1841|1842|1839|1844|1841|1838|1835|289
1591185600000|2020-06-03 12:00:00|1843|1840|1845|1842|1845|1842|1839|1836|460
1591185900000|2020-06-03 12:05:00|1844|1841|1844|1841|1846|1843|1842|1839|230
1591186200000|2020-06-03 12:10:00|1843|1840|1843|1840|1844|1841|1840|1837|244
1591186500000|2020-06-03 12:15:00|1842|1839|1837|1834|1843|1840|1836|1833|569
1591186800000|2020-06-03 12:20:00|1838|1835|1857|1854|1860|1857|1837|1834|1115
1591187100000|2020-06-03 12:25:00|1858|1855|1862|1859|1870|1867|1857|1854|1406
1591187400000|2020-06-03 12:30:00|1863|1860|1858|1855|1864|1861|1857|1854|714
1591187700000|2020-06-03 12:35:00|1859|1856|1862|1859|1864|1861|1857|1854|1084
1591188000000|2020-06-03 12:40:00|1861|1858|1861|1858|1863|1860|1859|1856|441
1591188300000|2020-06-03 12:45:00|1860|1857|1863|1860|1864|1861|1858|1855|1011
1591188600000|2020-06-03 12:50:00|1862|1859|1860|1857|1866|1863|1858|1855|643
1591188900000|2020-06-03 12:55:00|1859|1856|1854|1851|1861|1858|1854|1851|635
1591189200000|2020-06-03 13:00:00|1855|1852|1865|1862|1871|1868|1854|1851|2160
1591189500000|2020-06-03 13:05:00|1866|1863|1880|1877|1883|1880|1865|1862|2303
1591189800000|2020-06-03 13:10:00|1879|1876|1873|1870|1881|1878|1871|1868|1408
1591190100000|2020-06-03 13:15:00|1874|1871|1874|1871|1879|1876|1872|1869|952
1591190400000|2020-06-03 13:20:00|1875|1872|1877|1874|1879|1876|1873|1870|647
1591190700000|2020-06-03 13:25:00|1878|1875|1875|1872|1886|1883|1874|1871|1364
1591191000000|2020-06-03 13:30:00|1876|1873|1880|1877|1883|1880|1874|1871|1951
1591191300000|2020-06-03 13:35:00|1879|1876|1880|1877|1881|1878|1877|1874|1073
1591191600000|2020-06-03 13:40:00|1879|1876|1872|1869|1881|1878|1870|1867|1221
1591191900000|2020-06-03 13:45:00|1873|1870|1865|1862|1874|1871|1865|1862|1443
1591192200000|2020-06-03 13:50:00|1866|1863|1871|1868|1873|1870|1866|1863|1379
1591192500000|2020-06-03 13:55:00|1872|1869|1871|1868|1875|1872|1868|1865|773
1591192800000|2020-06-03 14:00:00|1872|1869|1877|1874|1877|1874|1872|1869|755
1591193100000|2020-06-03 14:05:00|1876|1873|1877|1874|1880|1877|1876|1873|608
1591193400000|2020-06-03 14:10:00|1878|1875|1870|1867|1878|1875|1869|1866|689
1591193700000|2020-06-03 14:15:00|1871|1868|1865|1862|1871|1868|1860|1857|1244
1591194000000|2020-06-03 14:20:00|1864|1861|1865|1862|1867|1864|1864|1861|602
1591194300000|2020-06-03 14:25:00|1864|1861|1853|1850|1864|1861|1849|1846|2303
1591194600000|2020-06-03 14:30:00|1852|1849|1861|1858|1863|1860|1852|1849|1439
1591194900000|2020-06-03 14:35:00|1860|1857|1856|1853|1860|1857|1856|1853|791
1591195200000|2020-06-03 14:40:00|1857|1854|1858|1855|1860|1857|1856|1853|540
1591195500000|2020-06-03 14:45:00|1859|1856|1852|1849|1860|1857|1850|1847|1257
1591195800000|2020-06-03 14:50:00|1851|1848|1850|1847|1852|1849|1846|1843|1118
1591196100000|2020-06-03 14:55:00|1849|1846|1852|1849|1854|1851|1849|1846|750
1591196400000|2020-06-03 15:00:00|1851|1848|1858|1855|1860|1857|1851|1848|1028
1591196700000|2020-06-03 15:05:00|1857|1854|1855|1852|1860|1857|1851|1848|803
1591197000000|2020-06-03 15:10:00|1854|1851|1847|1844|1855|1852|1847|1844|940
1591197300000|2020-06-03 15:15:00|1848|1845|1850|1847|1853|1850|1848|1845|794
1591197600000|2020-06-03 15:20:00|1851|1848|1854|1851|1857|1854|1851|1848|686
1591197900000|2020-06-03 15:25:00|1853|1850|1854|1851|1854|1851|1850|1847|503
1591198200000|2020-06-03 15:30:00|1855|1852|1859|1856|1861|1858|1855|1852|704
1591198500000|2020-06-03 15:35:00|1858|1855|1855|1852|1860|1857|1853|1850|545
1591198800000|2020-06-03 15:40:00|1856|1853|1855|1852|1858|1855|1855|1852|415
1591199100000|2020-06-03 15:45:00|1854|1851|1855|1852|1856|1853|1853|1850|379
1591199400000|2020-06-03 15:50:00|1854|1851|1856|1853|1856|1853|1854|1851|317
1591199700000|2020-06-03 15:55:00|1855|1852|1862|1859|1863|1860|1854|1851|555
1591200000000|2020-06-03 16:00:00|1861|1858|1860|1857|1864|1861|1860|1857|552
1591200300000|2020-06-03 16:05:00|1861|1858|1867|1864|1872|1869|1860|1857|1020
1591200600000|2020-06-03 16:10:00|1865|1862|1865|1862|1867|1864|1864|1861|550
1591200900000|2020-06-03 16:15:00|1864|1861|1856|1853|1865|1862|1854|1851|778
1591201200000|2020-06-03 16:20:00|1855|1852|1852|1849|1857|1854|1851|1848|888
1591201500000|2020-06-03 16:25:00|1853|1850|1856|1853|1856|1853|1850|1847|467
1591201800000|2020-06-03 16:30:00|1855|1852|1855|1852|1858|1855|1854|1851|380
1591202100000|2020-06-03 16:35:00|1856|1853|1858|1855|1859|1856|1856|1853|380
1591202400000|2020-06-03 16:40:00|1859|1856|1854|1851|1859|1856|1853|1850|476
1591202700000|2020-06-03 16:45:00|1853|1850|1848|1845|1854|1851|1843|1840|1331
1591203000000|2020-06-03 16:50:00|1847|1844|1848|1845|1849|1846|1845|1842|913
1591203300000|2020-06-03 16:55:00|1849|1846|1836|1833|1850|1847|1834|1831|1324
1591203600000|2020-06-03 17:00:00|1837|1834|1839|1836|1840|1837|1834|1831|1268
1591203900000|2020-06-03 17:05:00|1840|1837|1839|1836|1844|1841|1835|1832|857
1591204200000|2020-06-03 17:10:00|1840|1837|1840|1837|1845|1842|1839|1836|725
1591204500000|2020-06-03 17:15:00|1841|1838|1834|1831|1842|1839|1830|1827|998
1591204800000|2020-06-03 17:20:00|1832|1829|1839|1836|1839|1836|1831|1828|608
1591205100000|2020-06-03 17:25:00|1840|1837|1832|1829|1840|1837|1832|1829|384
1591205400000|2020-06-03 17:30:00|1833|1830|1833|1830|1835|1832|1833|1830|419
1591205700000|2020-06-03 17:35:00|1832|1829|1830|1827|1833|1830|1828|1825|777
1591206000000|2020-06-03 17:40:00|1831|1828|1830|1827|1832|1829|1829|1826|577
1591206300000|2020-06-03 17:45:00|1829|1826|1830|1827|1832|1829|1829|1826|469
1591206600000|2020-06-03 17:50:00|1831|1828|1832|1829|1833|1830|1830|1827|975
1591206900000|2020-06-03 17:55:00|1833|1830|1836|1833|1836|1833|1832|1829|753
1591207200000|2020-06-03 18:00:00|1834|1831|1839|1836|1839|1836|1834|1831|660
1591207500000|2020-06-03 18:05:00|1838|1835|1820|1817|1839|1836|1818|1815|1448
1591207800000|2020-06-03 18:10:00|1819|1816|1819|1816|1824|1821|1815|1812|1283
1591208100000|2020-06-03 18:15:00|1820|1817|1826|1823|1828|1825|1820|1817|1327
1591208400000|2020-06-03 18:20:00|1828|1825|1830|1827|1833|1830|1828|1825|1217
1591208700000|2020-06-03 18:25:00|1829|1826|1843|1840|1854|1851|1829|1826|5456
1591209000000|2020-06-03 18:30:00|1842|1839|1846|1843|1847|1844|1840|1837|1536
1591209300000|2020-06-03 18:35:00|1847|1844|1845|1842|1847|1844|1844|1841|555
1591209600000|2020-06-03 18:40:00|1846|1843|1843|1840|1846|1843|1843|1840|431
1591209900000|2020-06-03 18:45:00|1844|1841|1845|1842|1845|1842|1842|1839|246
1591210200000|2020-06-03 18:50:00|1843|1840|1844|1841|1846|1843|1843|1840|216
1591210500000|2020-06-03 18:55:00|1845|1842|1842|1839|1846|1843|1842|1839|247
1591210800000|2020-06-03 19:00:00|1843|1840|1841|1838|1843|1840|1841|1838|194
1591211100000|2020-06-03 19:05:00|1840|1837|1841|1838|1841|1838|1840|1837|71
1591211400000|2020-06-03 19:10:00|1842|1839|1840|1837|1842|1839|1839|1836|121
1591211700000|2020-06-03 19:15:00|1839|1836|1837|1834|1840|1837|1837|1834|159
1591212000000|2020-06-03 19:20:00|1836|1833|1838|1835|1838|1835|1836|1833|208
1591212300000|2020-06-03 19:25:00|1839|1836|1836|1833|1839|1836|1835|1832|175
1591212600000|2020-06-03 19:30:00|1835|1832|1835|1832|1836|1833|1833|1830|111
1591212900000|2020-06-03 19:35:00|1834|1831|1836|1833|1836|1833|1834|1831|158
1591213200000|2020-06-03 19:40:00|1837|1834|1838|1835|1839|1836|1837|1834|184
1591213500000|2020-06-03 19:45:00|1837|1834|1837|1834|1838|1835|1836|1833|56
1591213800000|2020-06-03 19:50:00|1838|1835|1835|1832|1838|1835|1834|1831|210
1591214100000|2020-06-03 19:55:00|1834|1831|1835|1832|1835|1832|1833|1830|124
1591214400000|2020-06-03 20:00:00|1834|1831|1834|1831|1835|1832|1832|1829|118
1591214700000|2020-06-03 20:05:00|1833|1830|1833|1830|1834|1831|1832|1829|90
1591215000000|2020-06-03 20:10:00|1834|1831|1830|1827|1834|1831|1830|1827|123
1591215300000|2020-06-03 20:15:00|1829|1826|1830|1827|1831|1828|1829|1826|169
1591215600000|2020-06-03 20:20:00|1831|1828|1831|1828|1831|1828|1831|1828|44
1591215900000|2020-06-03 20:25:00|1830|1827|1833|1830|1833|1830|1830|1827|105
1591216200000|2020-06-03 20:30:00|1832|1829|1833|1830|1833|1830|1832|1829|45
1591216500000|2020-06-03 20:35:00|1832|1829|1832|1829|1833|1830|1832|1829|72
1591216800000|2020-06-03 20:40:00|1831|1828|1832|1829|1832|1829|1830|1827|75
1591217100000|2020-06-03 20:45:00|1831|1828|1831|1828|1832|1829|1831|1828|96
1591217400000|2020-06-03 20:50:00|1830|1827|1834|1831|1834|1831|1830|1827|161
1591217700000|2020-06-03 20:55:00|1833|1830|1836|1833|1837|1834|1833|1830|150
1591221600000|2020-06-03 22:00:00|1834|1831|1836|1833|1837|1834|1833|1830|100
1591221900000|2020-06-03 22:05:00|1835|1832|1836|1833|1836|1833|1835|1832|42
1591222200000|2020-06-03 22:10:00|1837|1834|1838|1835|1838|1835|1837|1834|21
1591222500000|2020-06-03 22:15:00|1839|1836|1838|1835|1839|1836|1838|1835|32
1591222800000|2020-06-03 22:20:00|1839|1836|1838|1835|1839|1836|1837|1834|40
1591223100000|2020-06-03 22:25:00|1839|1836|1838|1835|1839|1836|1838|1835|24
1591223400000|2020-06-03 22:30:00|1837|1834|1848|1845|1850|1847|1837|1834|187
1591223700000|2020-06-03 22:35:00|1847|1844|1847|1844|1848|1845|1847|1844|69
1591224000000|2020-06-03 22:40:00|1848|1845|1847|1844|1848|1845|1847|1844|106
1591224300000|2020-06-03 22:45:00|||||||||76
1591224600000|2020-06-03 22:50:00|1848|1845|1848|1845|1849|1846|1847|1844|81
1591224900000|2020-06-03 22:55:00|1847|1844|1847|1844|1847|1844|1847|1844|37
1591225200000|2020-06-03 23:00:00|1848|1845|1847|1844|1848|1845|1847|1844|89
1591225500000|2020-06-03 23:05:00|1848|1845|1849|1846|1849|1846|1848|1845|100
1591225800000|2020-06-03 23:10:00|1848|1845|1850|1847|1851|1848|1848|1845|103
1591226100000|2020-06-03 23:15:00|1851|1848|1847|1844|1851|1848|1847|1844|152
1591226400000|2020-06-03 23:20:00|1848|1845|1848|1845|1848|1845|1847|1844|24
1591226700000|2020-06-03 23:25:00|1847|1844|1848|1845|1849|1846|1847|1844|12
1591227000000|2020-06-03 23:30:00|1849|1846|1848|1845|1849|1846|1848|1845|7
1591227300000|2020-06-03 23:35:00|||||||||11
1591227600000|2020-06-03 23:40:00|1847|1844|1845|1842|1847|1844|1844|1841|84
1591227900000|2020-06-03 23:45:00|1846|1843|1845|1842|1846|1843|1845|1842|22
1591228200000|2020-06-03 23:50:00|1844|1841|1844|1841|1845|1842|1843|1840|55
1591228500000|2020-06-03 23:55:00|1845|1842|1844|1841|1845|1842|1844|1841|11
1591142400000|2020-06-03 00:00:00|1804|1801|1803|1800|1805|1802|1803|1800|104
1591142700000|2020-06-03 00:05:00|1804|1801|1804|1801|1804|1801|1804|1801|34
1591143000000|2020-06-03 00:10:00|1803|1800|1803|1800|1803|1800|1803|1800|37
1591143300000|2020-06-03 00:15:00|1804|1801|1804|1801|1804|1801|1804|1801|11
1591143600000|2020-06-03 00:20:00|1803|1800|1804|1801|1804|1801|1803|1800|15
1591143900000|2020-06-03 00:25:00|1805|1802|1805|1802|1805|1802|1804|1801|28
1591144200000|2020-06-03 00:30:00|1804|1801|1806|1803|1807|1804|1804|1801|120
1591144500000|2020-06-03 00:35:00|1807|1804|1807|1804|1808|1805|1807|1804|86
1591144800000|2020-06-03 00:40:00|1808|1805|1807|1804|1808|1805|1805|1802|51
1591145100000|2020-06-03 00:45:00|1806|1803|1806|1803|1807|1804|1806|1803|56
1591145400000|2020-06-03 00:50:00|1807|1804|1809|1806|1809|1806|1806|1803|27
1591145700000|2020-06-03 00:55:00|1808|1805|1808|1805|1809|1806|1808|1805|63
1591146000000|2020-06-03 01:00:00|1809|1806|1809|1806|1809|1806|1808|1805|83
1591146300000|2020-06-03 01:05:00|1808|1805|1810|1807|1810|1807|1808|1805|68
1591146600000|2020-06-03 01:10:00|1811|1808|1812|1809|1812|1809|1811|1808|60
1591146900000|2020-06-03 01:15:00|1811|1808|1812|1809|1812|1809|1811|1808|54
1591147200000|2020-06-03 01:20:00|1813|1810|1809|1806|1813|1810|1809|1806|80
1591147500000|2020-06-03 01:25:00|1808|1805|1808|1805|1809|1806|1807|1804|82
1591147800000|2020-06-03 01:30:00|1807|1804|1808|1805|1808|1805|1807|1804|42
1591148100000|2020-06-03 01:35:00|1807|1804|1807|1804|1808|1805|1807|1804|54
1591148400000|2020-06-03 01:40:00|1808|1805|1807|1804|1808|1805|1807|1804|23
1591148700000|2020-06-03 01:45:00|1808|1805|1808|1805|1808|1805|1808|1805|38
1591149000000|2020-06-03 01:50:00|1807|1804|1807|1804|1807|1804|1807|1804|39
1591149300000|2020-06-03 01:55:00|1806|1803|1807|1804|1808|1805|1806|1803|38
1591149600000|2020-06-03 02:00:00|1808|1805|1806|1803|1808|1805|1806|1803|24
1591149900000|2020-06-03 02:05:00|1807|1804|1808|1805|1808|1805|1806|1803|51
1591150200000|2020-06-03 02:10:00|1807|1804|1808|1805|1808|1805|1807|1804|11
1591150500000|2020-06-03 02:15:00|1807|1804|1808|1805|1809|1806|1807|1804|24
1591150800000|2020-06-03 02:20:00|||||||||19
1591151100000|2020-06-03 02:25:00|1807|1804|1807|1804|1807|1804|1807|1804|17
1591151400000|2020-06-03 02:30:00|||||||||7
1591151700000|2020-06-03 02:35:00|1808|1805|1807|1804|1808|1805|1807|1804|22
1591152000000|2020-06-03 02:40:00|1808|1805|1808|1805|1808|1805|1808|1805|16
1591152300000|2020-06-03 02:45:00|1807|1804|1808|1805|1808|1805|1807|1804|12
1591152600000|2020-06-03 02:50:00|1809|1806|1808|1805|1809|1806|1808|1805|20
1591152900000|2020-06-03 02:55:00|1809|1806|1807|1804|1809|1806|1807|1804|31
1591153200000|2020-06-03 03:00:00|1808|1805|1808|1805|1809|1806|1807|1804|28
1591153500000|2020-06-03 03:05:00|1809|1806|1808|1805|1809|1806|1808|1805|18
1591153800000|2020-06-03 03:10:00|1809|1806|1810|1807|1811|1808|1809|1806|76
1591154100000|2020-06-03 03:15:00|1811|1808|1811|1808|1812|1809|1810|1807|75
1591154400000|2020-06-03 03:20:00|1812|1809|1813|1810|1816|1813|1811|1808|182
1591154700000|2020-06-03 03:25:00|1814|1811|1814|1811|1815|1812|1813|1810|83
1591155000000|2020-06-03 03:30:00|1815|1812|1813|1810|1816|1813|1813|1810|109
1591155300000|2020-06-03 03:35:00|1812|1809|1814|1811|1814|1811|1812|1809|40
1591155600000|2020-06-03 03:40:00|1813|1810|1813|1810|1813|1810|1812|1809|25
1591155900000|2020-06-03 03:45:00|1812|1809|1812|1809|1814|1811|1812|1809|68
1591156200000|2020-06-03 03:50:00|1813|1810|1813|1810|1813|1810|1812|1809|16
1591156500000|2020-06-03 03:55:00|1812|1809|1813|1810|1813|1810|1812|1809|29
1591156800000|2020-06-03 04:00:00|1814|1811|1813|1810|1814|1811|1813|1810|11
1591157100000|2020-06-03 04:05:00|1814|1811|1810|1807|1814|1811|1810|1807|87
1591157400000|2020-06-03 04:10:00|1811|1808|1811|1808|1811|1808|1810|1807|38
1591157700000|2020-06-03 04:15:00|1810|1807|1811|1808|1811|1808|1810|1807|33
1591158000000|2020-06-03 04:20:00|1810|1807|1811|1808|1811|1808|1810|1807|7
1591158300000|2020-06-03 04:25:00|1810|1807|1812|1809|1812|1809|1810|1807|23
1591158600000|2020-06-03 04:30:00|1811|1808|1812|1809|1812|1809|1811|1808|17
1591158900000|2020-06-03 04:35:00|1811|1808|1811|1808|1812|1809|1811|1808|26
1591159200000|2020-06-03 04:40:00|1810|1807|1810|1807|1811|1808|1808|1805|63
1591159500000|2020-06-03 04:45:00|1811|1808|1810|1807|1811|1808|1810|1807|12
1591159800000|2020-06-03 04:50:00|1811|1808|1811|1808|1811|1808|1810|1807|10
1591160100000|2020-06-03 04:55:00|1810|1807|1811|1808|1811|1808|1810|1807|8
1591160400000|2020-06-03 05:00:00|1812|1809|1812|1809|1812|1809|1811|1808|34
1591160700000|2020-06-03 05:05:00|1811|1808|1813|1810|1814|1811|1811|1808|49
1591161000000|2020-06-03 05:10:00|1814|1811|1814|1811|1815|1812|1813|1810|68
1591161300000|2020-06-03 05:15:00|1815|1812|1814|1811|1815|1812|1814|1811|29
1591161600000|2020-06-03 05:20:00|1813|1810|1813|1810|1813|1810|1813|1810|13
1591161900000|2020-06-03 05:25:00|1812|1809|1812|1809|1813|1810|1812|1809|16
1591162200000|2020-06-03 05:30:00|1813|1810|1814|1811|1814|1811|1812|1809|21
1591162500000|2020-06-03 05:35:00|1815|1812|1814|1811|1815|1812|1814|1811|21
1591162800000|2020-06-03 05:40:00|1815|1812|1814|1811|1815|1812|1814|1811|17
1591163100000|2020-06-03 05:45:00|1815|1812|1816|1813|1816|1813|1814|1811|52
1591163400000|2020-06-03 05:50:00|1815|1812|1815|1812|1816|1813|1815|1812|14
1591163700000|2020-06-03 05:55:00|1816|1813|1822|1819|1824|1821|1815|1812|166
1591164000000|2020-06-03 06:00:00|1823|1820|1820|1817|1823|1820|1819|1816|155
1591164300000|2020-06-03 06:05:00|1821|1818|1821|1818|1821|1818|1820|1817|44
1591164600000|2020-06-03 06:10:00|1822|1819|1820|1817|1822|1819|1820|1817|50
1591164900000|2020-06-03 06:15:00|1821|1818|1820|1817|1822|1819|1819|1816|77
1591165200000|2020-06-03 06:20:00|1821|1818|1821|1818|1821|1818|1819|1816|33
1591165500000|2020-06-03 06:25:00|1820|1817|1818|1815|1821|1818|1818|1815|44
1591165800000|2020-06-03 06:30:00|1819|1816|1820|1817|1821|1818|1819|1816|59
1591166100000|2020-06-03 06:35:00|1821|1818|1820|1817|1821|1818|1820|1817|34
1591166400000|2020-06-03 06:40:00|1821|1818|1820|1817|1821|1818|1820|1817|60
1591166700000|2020-06-03 06:45:00|1821|1818|1820|1817|1821|1818|1819|1816|35
1591167000000|2020-06-03 06:50:00|1821|1818|1819|1816|1821|1818|1819|1816|32
1591167300000|2020-06-03 06:55:00|1818|1815|1819|1816|1820|1817|1818|1815|32
1591167600000|2020-06-03 07:00:00|1820|1817|1820|1817|1820|1817|1819|1816|26
1591167900000|2020-06-03 07:05:00|1819|1816|1820|1817|1820|1817|1819|1816|43
1591168200000|2020-06-03 07:10:00|1819|1816|1819|1816|1819|1816|1817|1814|81
1591168500000|2020-06-03 07:15:00|1818|1815|1818|1815|1819|1816|1818|1815|40
1591168800000|2020-06-03 07:20:00|1817|1814|1818|1815|1818|1815|1817|1814|41
1591169100000|2020-06-03 07:25:00|1819|1816|1823|1820|1823|1820|1819|1816|55
1591169400000|2020-06-03 07:30:00|1822|1819|1822|1819|1823|1820|1821|1818|79
1591169700000|2020-06-03 07:35:00|1821|1818|1821|1818|1822|1819|1821|1818|57
1591170000000|2020-06-03 07:40:00|1820|1817|1818|1815|1821|1818|1818|1815|77
1591170300000|2020-06-03 07:45:00|1817|1814|1818|1815|1818|1815|1816|1813|104
1591170600000|2020-06-03 07:50:00|1819|1816|1819|1816|1819|1816|1817|1814|47
1591170900000|2020-06-03 07:55:00|1820|1817|1818|1815|1820|1817|1817|1814|23
1591171200000|2020-06-03 08:00:00|1817|1814|1817|1814|1818|1815|1816|1813|34
1591171500000|2020-06-03 08:05:00|1816|1813|1811|1808|1817|1814|1810|1807|189
1591171800000|2020-06-03 08:10:00|1810|1807|1811|1808|1812|1809|1808|1805|117
1591172100000|2020-06-03 08:15:00|1812|1809|1812|1809|1813|1810|1811|1808|41
1591172400000|2020-06-03 08:20:00|1813|1810|1812|1809|1814|1811|1811|1808|42
1591172700000|2020-06-03 08:25:00|1811|1808|1811|1808|1812|1809|1810|1807|29
1591173000000|2020-06-03 08:30:00|1810|1807|1812|1809|1812|1809|1810|1807|50
1591173300000|2020-06-03 08:35:00|1813|1810|1813|1810|1814|1811|1812|1809|35
1591173600000|2020-06-03 08:40:00|1814|1811|1813|1810|1814|1811|1812|1809|42
1591173900000|2020-06-03 08:45:00|1814|1811|1814|1811|1814|1811|1813|1810|33
1591174200000|2020-06-03 08:50:00|1815|1812|1815|1812|1815|1812|1814|1811|40
1591174500000|2020-06-03 08:55:00|1816|1813|1815|1812|1816|1813|1814|1811|27
1591174800000|2020-06-03 09:00:00|1814|1811|1814|1811|1815|1812|1813|1810|47
1591175100000|2020-06-03 09:05:00|1813|1810|1815|1812|1815|1812|1813|1810|20
1591175400000|2020-06-03 09:10:00|1814|1811|1813|1810|1814|1811|1812|1809|33
1591175700000|2020-06-03 09:15:00|1814|1811|1814|1811|1814|1811|1814|1811|29
1591176000000|2020-06-03 09:20:00|1815|1812|1814|1811|1815|1812|1814|1811|40
1591176300000|2020-06-03 09:25:00|1815|1812|1820|1817|1820|1817|1815|1812|103
1591176600000|2020-06-03 09:30:00|1819|1816|1820|1817|1821|1818|1818|1815|103
1591176900000|2020-06-03 09:35:00|1819|1816|1819|1816|1820|1817|1818|1815|52
1591177200000|2020-06-03 09:40:00|1818|1815|1819|1816|1819|1816|1818|1815|24
1591177500000|2020-06-03 09:45:00|1818|1815|1817|1814|1818|1815|1816|1813|56
1591177800000|2020-06-03 09:50:00|1816|1813|1816|1813|1817|1814|1816|1813|33
1591178100000|2020-06-03 09:55:00|1815|1812|1815|1812|1815|1812|1814|1811|42
1591178400000|2020-06-03 10:00:00|1814|1811|1817|1814|1819|1816|1813|1810|94
1591178700000|2020-06-03 10:05:00|1816|1813|1814|1811|1817|1814|1812|1809|134
1591179000000|2020-06-03 10:10:00|1815|1812|1814|1811|1816|1813|1814|1811|54
1591179300000|2020-06-03 10:15:00|1813|1810|1814|1811|1814|1811|1813|1810|51
1591179600000|2020-06-03 10:20:00|1813|1810|1817|1814|1818|1815|1812|1809|143
1591179900000|2020-06-03 10:25:00|1816|1813|1816|1813|1817|1814|1815|1812|52
1591180200000|2020-06-03 10:30:00|1817|1814|1817|1814|1819|1816|1816|1813|119
1591180500000|2020-06-03 10:35:00|1816|1813|1816|1813|1817|1814|1816|1813|72
1591180800000|2020-06-03 10:40:00|1815|1812|1816|1813|1817|1814|1815|1812|50
1591181100000|2020-06-03 10:45:00|1815|1812|1815|1812|1816|1813|1815|1812|89
1591181400000|2020-06-03 10:50:00|1817|1814|1812|1809|1817|1814|1811|1808|193
1591181700000|2020-06-03 10:55:00|1813|1810|1811|1808|1813|1810|1810|1807|117
1591182000000|2020-06-03 11:00:00|1812|1809|1813|1810|1813|1810|1810|1807|99
1591182300000|2020-06-03 11:05:00|1814|1811|1817|1814|1818|1815|1813|1810|233
1591182600000|2020-06-03 11:10:00|1818|1815|1833|1830|1834|1831|1818|1815|1088
1591182900000|2020-06-03 11:15:00|1832|1829|1832|1829|1832|1829|1829|1826|277
1591183200000|2020-06-03 11:20:00|1833|1830|1833|1830|1834|1831|1831|1828|251
1591183500000|2020-06-03 11:25:00|1834|1831|1837|1834|1839|1836|1833|1830|675
1591183800000|2020-06-03 11:30:00|1838|1835|1837|1834|1840|1837|1834|1831|279
1591184100000|2020-06-03 11:35:00|1838|1835|1840|1837|1841|1838|1837|1834|281
1591184400000|2020-06-03 11:40:00|1841|1838|1847|1844|1849|1846|1841|1838|723
1591184700000|2020-06-03 11:45:00|1846|1843|1843|1840|1847|1844|1842|1839|332
1591185000000|2020-06-03 11:50:00|1842|1839|1845|1842|1846|1843|1841|1838|362
1591185300000|2020-06-03 11:55:00|1844|1841|1842|1839|1844|1841|1838|1835|289
1591185600000|2020-06-03 12:00:00|1843|1840|1845|1842|1845|1842|1839|1836|460
1591185900000|2020-06-03 12:05:00|1844|1841|1844|1841|1846|1843|1842|1839|230
1591186200000|2020-06-03 12:10:00|1843|1840|1843|1840|1844|1841|1840|1837|244
1591186500000|2020-06-03 12:15:00|1842|1839|1837|1834|1843|1840|1836|1833|569
1591186800000|2020-06-03 12:20:00|1838|1835|1857|1854|1860|1857|1837|1834|1115
1591187100000|2020-06-03 12:25:00|1858|1855|1862|1859|1870|1867|1857|1854|1406
1591187400000|2020-06-03 12:30:00|1863|1860|1858|1855|1864|1861|1857|1854|714
1591187700000|2020-06-03 12:35:00|1859|1856|1862|1859|1864|1861|1857|1854|1084
1591188000000|2020-06-03 12:40:00|1861|1858|1861|1858|1863|1860|1859|1856|441
1591188300000|2020-06-03 12:45:00|1860|1857|1863|1860|1864|1861|1858|1855|1011
1591188600000|2020-06-03 12:50:00|1862|1859|1860|1857|1866|1863|1858|1855|643
1591188900000|2020-06-03 12:55:00|1859|1856|1854|1851|1861|1858|1854|1851|635
1591189200000|2020-06-03 13:00:00|1855|1852|1865|1862|1871|1868|1854|1851|2160
1591189500000|2020-06-03 13:05:00|1866|1863|1880|1877|1883|1880|1865|1862|2303
1591189800000|2020-06-03 13:10:00|1879|1876|1873|1870|1881|1878|1871|1868|1408
1591190100000|2020-06-03 13:15:00|1874|1871|1874|1871|1879|1876|1872|1869|952
1591190400000|2020-06-03 13:20:00|1875|1872|1877|1874|1879|1876|1873|1870|647
1591190700000|2020-06-03 13:25:00|1878|1875|1875|1872|1886|1883|1874|1871|1364
1591191000000|2020-06-03 13:30:00|1876|1873|1880|1877|1883|1880|1874|1871|1951
1591191300000|2020-06-03 13:35:00|1879|1876|1880|1877|1881|1878|1877|1874|1073
1591191600000|2020-06-03 13:40:00|1879|1876|1872|1869|1881|1878|1870|1867|1221
1591191900000|2020-06-03 13:45:00|1873|1870|1865|1862|1874|1871|1865|1862|1443
1591192200000|2020-06-03 13:50:00|1866|1863|1871|1868|1873|1870|1866|1863|1379
1591192500000|2020-06-03 13:55:00|1872|1869|1871|1868|1875|1872|1868|1865|773
1591192800000|2020-06-03 14:00:00|1872|1869|1877|1874|1877|1874|1872|1869|755
1591193100000|2020-06-03 14:05:00|1876|1873|1877|1874|1880|1877|1876|1873|608
1591193400000|2020-06-03 14:10:00|1878|1875|1870|1867|1878|1875|1869|1866|689
1591193700000|2020-06-03 14:15:00|1871|1868|1865|1862|1871|1868|1860|1857|1244
1591194000000|2020-06-03 14:20:00|1864|1861|1865|1862|1867|1864|1864|1861|602
1591194300000|2020-06-03 14:25:00|1864|1861|1853|1850|1864|1861|1849|1846|2303
1591194600000|2020-06-03 14:30:00|1852|1849|1861|1858|1863|1860|1852|1849|1439
1591194900000|2020-06-03 14:35:00|1860|1857|1856|1853|1860|1857|1856|1853|791
1591195200000|2020-06-03 14:40:00|1857|1854|1858|1855|1860|1857|1856|1853|540
1591195500000|2020-06-03 14:45:00|1859|1856|1852|1849|1860|1857|1850|1847|1257
1591195800000|2020-06-03 14:50:00|1851|1848|1850|1847|1852|1849|1846|1843|1118
1591196100000|2020-06-03 14:55:00|1849|1846|1852|1849|1854|1851|1849|1846|750
1591196400000|2020-06-03 15:00:00|1851|1848|1858|1855|1860|1857|1851|1848|1028
1591196700000|2020-06-03 15:05:00|1857|1854|1855|1852|1860|1857|1851|1848|803
1591197000000|2020-06-03 15:10:00|1854|1851|1847|1844|1855|1852|1847|1844|940
1591197300000|2020-06-03 15:15:00|1848|1845|1850|1847|1853|1850|1848|1845|794
1591197600000|2020-06-03 15:20:00|1851|1848|1854|1851|1857|1854|1851|1848|686
1591197900000|2020-06-03 15:25:00|1853|1850|1854|1851|1854|1851|1850|1847|503
1591198200000|2020-06-03 15:30:00|1855|1852|1859|1856|1861|1858|1855|1852|704
1591198500000|2020-06-03 15:35:00|1858|1855|1855|1852|1860|1857|1853|1850|545
1591198800000|2020-06-03 15:40:00|1856|1853|1855|1852|1858|1855|1855|1852|415
1591199100000|2020-06-03 15:45:00|1854|1851|1855|1852|1856|1853|1853|1850|379
1591199400000|2020-06-03 15:50:00|1854|1851|1856|1853|1856|1853|1854|1851|317
1591199700000|2020-06-03 15:55:00|1855|1852|1862|1859|1863|1860|1854|1851|555
1591200000000|2020-06-03 16:00:00|1861|1858|1860|1857|1864|1861|1860|1857|552
1591200300000|2020-06-03 16:05:00|1861|1858|1867|1864|1872|1869|1860|1857|1020
1591200600000|2020-06-03 16:10:00|1865|1862|1865|1862|1867|1864|1864|1861|550
1591200900000|2020-06-03 16:15:00|1864|1861|1856|1853|1865|1862|1854|1851|778
1591201200000|2020-06-03 16:20:00|1855|1852|1852|1849|1857|1854|1851|1848|888
1591201500000|2020-06-03 16:25:00|1853|1850|1856|1853|1856|1853|1850|1847|467
1591201800000|2020-06-03 16:30:00|1855|1852|1855|1852|1858|1855|1854|1851|380
1591202100000|2020-06-03 16:35:00|1856|1853|1858|1855|1859|1856|1856|1853|380
1591202400000|2020-06-03 16:40:00|1859|1856|1854|1851|1859|1856|1853|1850|476
1591202700000|2020-06-03 16:45:00|1853|1850|1848|1845|1854|1851|1843|1840|1331
1591203000000|2020-06-03 16:50:00|1847|1844|1848|1845|1849|1846|1845|1842|913
1591203300000|2020-06-03 16:55:00|1849|1846|1836|1833|1850|1847|1834|1831|1324
1591203600000|2020-06-03 17:00:00|1837|1834|1839|1836|1840|1837|1834|1831|1268
1591203900000|2020-06-03 17:05:00|1840|1837|1839|1836|1844|1841|1835|1832|857
1591204200000|2020-06-03 17:10:00|1840|1837|1840|1837|1845|1842|1839|1836|725
1591204500000|2020-06-03 17:15:00|1841|1838|1834|1831|1842|1839|1830|1827|998
1591204800000|2020-06-03 17:20:00|1832|1829|1839|1836|1839|1836|1831|1828|608
1591205100000|2020-06-03 17:25:00|1840|1837|1832|1829|1840|1837|1832|1829|384
1591205400000|2020-06-03 17:30:00|1833|1830|1833|1830|1835|1832|1833|1830|419
1591205700000|2020-06-03 17:35:00|1832|1829|1830|1827|1833|1830|1828|1825|777
1591206000000|2020-06-03 17:40:00|1831|1828|1830|1827|1832|1829|1829|1826|577
1591206300000|2020-06-03 17:45:00|1829|1826|1830|1827|1832|1829|1829|1826|469
1591206600000|2020-06-03 17:50:00|1831|1828|1832|1829|1833|1830|1830|1827|975
1591206900000|2020-06-03 17:55:00|1833|1830|1836|1833|1836|1833|1832|1829|753
1591207200000|2020-06-03 18:00:00|1834|1831|1839|1836|1839|1836|1834|1831|660
1591207500000|2020-06-03 18:05:00|1838|1835|1820|1817|1839|1836|1818|1815|1448
1591207800000|2020-06-03 18:10:00|1819|1816|1819|1816|1824|1821|1815|1812|1283
1591208100000|2020-06-03 18:15:00|1820|1817|1826|1823|1828|1825|1820|1817|1327
1591208400000|2020-06-03 18:20:00|1828|1825|1830|1827|1833|1830|1828|1825|1217
1591208700000|2020-06-03 18:25:00|1829|1826|1843|1840|1854|1851|1829|1826|5456
1591209000000|2020-06-03 18:30:00|1842|1839|1846|1843|1847|1844|1840|1837|1536
1591209300000|2020-06-03 18:35:00|1847|1844|1845|1842|1847|1844|1844|1841|555
1591209600000|2020-06-03 18:40:00|1846|1843|1843|1840|1846|1843|1843|1840|431
1591209900000|2020-06-03 18:45:00|1844|1841|1845|1842|1845|1842|1842|1839|246
1591210200000|2020-06-03 18:50:00|1843|1840|1844|1841|1846|1843|1843|1840|216
1591210500000|2020-06-03 18:55:00|1845|1842|1842|1839|1846|1843|1842|1839|247
1591210800000|2020-06-03 19:00:00|1843|1840|1841|1838|1843|1840|1841|1838|194
1591211100000|2020-06-03 19:05:00|1840|1837|1841|1838|1841|1838|1840|1837|71
1591211400000|2020-06-03 19:10:00|1842|1839|1840|1837|1842|1839|1839|1836|121
1591211700000|2020-06-03 19:15:00|1839|1836|1837|1834|1840|1837|1837|1834|159
1591212000000|2020-06-03 19:20:00|1836|1833|1838|1835|1838|1835|1836|1833|208
1591212300000|2020-06-03 19:25:00|1839|1836|1836|1833|1839|1836|1835|1832|175
1591212600000|2020-06-03 19:30:00|1835|1832|1835|1832|1836|1833|1833|1830|111
1591212900000|2020-06-03 19:35:00|1834|1831|1836|1833|1836|1833|1834|1831|158
1591213200000|2020-06-03 19:40:00|1837|1834|1838|1835|1839|1836|1837|1834|184
1591213500000|2020-06-03 19:45:00|1837|1834|1837|1834|1838|1835|1836|1833|56
1591213800000|2020-06-03 19:50:00|1838|1835|1835|1832|1838|1835|1834|1831|210
1591214100000|2020-06-03 19:55:00|1834|1831|1835|1832|1835|1832|1833|1830|124
1591214400000|2020-06-03 20:00:00|1834|1831|1834|1831|1835|1832|1832|1829|118
1591214700000|2020-06-03 20:05:00|1833|1830|1833|1830|1834|1831|1832|1829|90
1591215000000|2020-06-03 20:10:00|1834|1831|1830|1827|1834|1831|1830|1827|123
1591215300000|2020-06-03 20:15:00|1829|1826|1830|1827|1831|1828|1829|1826|169
1591215600000|2020-06-03 20:20:00|1831|1828|1831|1828|1831|1828|1831|1828|44
1591215900000|2020-06-03 20:25:00|1830|1827|1833|1830|1833|1830|1830|1827|105
1591216200000|2020-06-03 20:30:00|1832|1829|1833|1830|1833|1830|1832|1829|45
1591216500000|2020-06-03 20:35:00|1832|1829|1832|1829|1833|1830|1832|1829|72
1591216800000|2020-06-03 20:40:00|1831|1828|1832|1829|1832|1829|1830|1827|75
1591217100000|2020-06-03 20:45:00|1831|1828|1831|1828|1832|1829|1831|1828|96
1591217400000|2020-06-03 20:50:00|1830|1827|1834|1831|1834|1831|1830|1827|161
1591217700000|2020-06-03 20:55:00|1833|1830|1836|1833|1837|1834|1833|1830|150
1591221600000|2020-06-03 22:00:00|1834|1831|1836|1833|1837|1834|1833|1830|100
1591221900000|2020-06-03 22:05:00|1835|1832|1836|1833|1836|1833|1835|1832|42
1591222200000|2020-06-03 22:10:00|1837|1834|1838|1835|1838|1835|1837|1834|21
1591222500000|2020-06-03 22:15:00|1839|1836|1838|1835|1839|1836|1838|1835|32
1591222800000|2020-06-03 22:20:00|1839|1836|1838|1835|1839|1836|1837|1834|40
1591223100000|2020-06-03 22:25:00|1839|1836|1838|1835|1839|1836|1838|1835|24
1591223400000|2020-06-03 22:30:00|1837|1834|1848|1845|1850|1847|1837|1834|187
1591223700000|2020-06-03 22:35:00|1847|1844|1847|1844|1848|1845|1847|1844|69
1591224000000|2020-06-03 22:40:00|1848|1845|1847|1844|1848|1845|1847|1844|106
1591224300000|2020-06-03 22:45:00|||||||||76
1591224600000|2020-06-03 22:50:00|1848|1845|1848|1845|1849|1846|1847|1844|81
1591224900000|2020-06-03 22:55:00|1847|1844|1847|1844|1847|1844|1847|1844|37
1591225200000|2020-06-03 23:00:00|1848|1845|1847|1844|1848|1845|1847|1844|89
1591225500000|2020-06-03 23:05:00|1848|1845|1849|1846|1849|1846|1848|1845|100
1591225800000|2020-06-03 23:10:00|1848|1845|1850|1847|1851|1848|1848|1845|103
1591226100000|2020-06-03 23:15:00|1851|1848|1847|1844|1851|1848|1847|1844|152
1591226400000|2020-06-03 23:20:00|1848|1845|1848|1845|1848|1845|1847|1844|24
1591226700000|2020-06-03 23:25:00|1847|1844|1848|1845|1849|1846|1847|1844|12
1591227000000|2020-06-03 23:30:00|1849|1846|1848|1845|1849|1846|1848|1845|7
1591227300000|2020-06-03 23:35:00|||||||||11
1591227600000|2020-06-03 23:40:00|1847|1844|1845|1842|1847|1844|1844|1841|84
1591227900000|2020-06-03 23:45:00|1846|1843|1845|1842|1846|1843|1845|1842|22
1591228200000|2020-06-03 23:50:00|1844|1841|1844|1841|1845|1842|1843|1840|55
1591228500000|2020-06-03 23:55:00|1845|1842|1844|1841|1845|1842|1844|1841|11
1591228800000|2020-06-04 00:00:00|1845|1842|1843|1840|1845|1842|1843|1840|49
1591229100000|2020-06-04 00:05:00|1844|1841|1841|1838|1844|1841|1840|1837|153
1591229400000|2020-06-04 00:10:00|1840|1837|1840|1837|1841|1838|1839|1836|119
1591229700000|2020-06-04 00:15:00|1841|1838|1840|1837|1841|1838|1840|1837|36
1591230000000|2020-06-04 00:20:00|1841|1838|1840|1837|1841|1838|1839|1836|89
1591230300000|2020-06-04 00:25:00|1841|1838|1841|1838|1841|1838|1840|1837|70
1591230600000|2020-06-04 00:30:00|1840|1837|1840|1837|1841|1838|1840|1837|34
1591230900000|2020-06-04 00:35:00|||||||||30
1591231200000|2020-06-04 00:40:00|1841|1838|1841|1838|1841|1838|1840|1837|33
1591231500000|2020-06-04 00:45:00|1840|1837|1840|1837|1841|1838|1840|1837|16
1591231800000|2020-06-04 00:50:00|1841|1838|1840|1837|1841|1838|1840|1837|15
1591232100000|2020-06-04 00:55:00|1841|1838|1840|1837|1841|1838|1840|1837|12
1591232400000|2020-06-04 01:00:00|1841|1838|1840|1837|1841|1838|1840|1837|17
1591232700000|2020-06-04 01:05:00|1841|1838|1841|1838|1841|1838|1840|1837|31
1591233000000|2020-06-04 01:10:00|1840|1837|1841|1838|1841|1838|1840|1837|16
1591233300000|2020-06-04 01:15:00|1842|1839|1842|1839|1842|1839|1841|1838|74
1591233600000|2020-06-04 01:20:00|1841|1838|1842|1839|1842|1839|1841|1838|27
1591233900000|2020-06-04 01:25:00|1841|1838|1842|1839|1842|1839|1841|1838|11
1591234200000|2020-06-04 01:30:00|1843|1840|1842|1839|1843|1840|1842|1839|25
1591234500000|2020-06-04 01:35:00|1843|1840|1843|1840|1843|1840|1843|1840|11
1591234800000|2020-06-04 01:40:00|||||||||10
1591235100000|2020-06-04 01:45:00|1844|1841|1844|1841|1844|1841|1844|1841|17
1591235400000|2020-06-04 01:50:00|1843|1840|1844|1841|1845|1842|1843|1840|29
1591235700000|2020-06-04 01:55:00|1845|1842|1844|1841|1845|1842|1844|1841|34
1591236000000|2020-06-04 02:00:00|1843|1840|1842|1839|1843|1840|1842|1839|44
1591236300000|2020-06-04 02:05:00|||||||||16
1591236600000|2020-06-04 02:10:00|||||||||18
1591236900000|2020-06-04 02:15:00|1843|1840|1842|1839|1843|1840|1841|1838|30
1591237200000|2020-06-04 02:20:00|1843|1840|1841|1838|1843|1840|1841|1838|17
1591237500000|2020-06-04 02:25:00|1840|1837|1839|1836|1840|1837|1839|1836|52
1591237800000|2020-06-04 02:30:00|1838|1835|1838|1835|1838|1835|1837|1834|54
1591238100000|2020-06-04 02:35:00|1839|1836|1839|1836|1839|1836|1839|1836|20
1591238400000|2020-06-04 02:40:00|1840|1837|1839|1836|1840|1837|1839|1836|16
1591238700000|2020-06-04 02:45:00|1840|1837|1839|1836|1840|1837|1839|1836|9
1591239000000|2020-06-04 02:50:00|1840|1837|1841|1838|1842|1839|1840|1837|59
1591239300000|2020-06-04 02:55:00|1840|1837|1842|1839|1842|1839|1840|1837|24
1591239600000|2020-06-04 03:00:00|||||||||18
1591239900000|2020-06-04 03:05:00|1843|1840|1842|1839|1843|1840|1842|1839|6
1591240200000|2020-06-04 03:10:00|1843|1840|1841|1838|1843|1840|1841|1838|27
1591240500000|2020-06-04 03:15:00|1840|1837|1840|1837|1840|1837|1840|1837|13
1591240800000|2020-06-04 03:20:00|1841|1838|1840|1837|1841|1838|1840|1837|19
1591241100000|2020-06-04 03:25:00|1841|1838|1841|1838|1841|1838|1841|1838|19
1591241400000|2020-06-04 03:30:00|1840|1837|1840|1837|1841|1838|1839|1836|70
1591241700000|2020-06-04 03:35:00|1841|1838|1840|1837|1841|1838|1840|1837|25
1591242000000|2020-06-04 03:40:00|1841|1838|1841|1838|1841|1838|1839|1836|59
1591242300000|2020-06-04 03:45:00|1840|1837|1840|1837|1840|1837|1839|1836|19
1591242600000|2020-06-04 03:50:00|1842|1839|1841|1838|1842|1839|1841|1838|20
1591242900000|2020-06-04 03:55:00|1842|1839|1844|1841|1844|1841|1841|1838|59
1591243200000|2020-06-04 04:00:00|1845|1842|1846|1843|1848|1845|1844|1841|101
1591243500000|2020-06-04 04:05:00|1845|1842|1845|1842|1846|1843|1845|1842|34
1591243800000|2020-06-04 04:10:00|1846|1843|1848|1845|1848|1845|1846|1843|88
1591244100000|2020-06-04 04:15:00|1849|1846|1848|1845|1849|1846|1848|1845|65
1591244400000|2020-06-04 04:20:00|1847|1844|1848|1845|1848|1845|1847|1844|31
1591244700000|2020-06-04 04:25:00|1846|1843|1846|1843|1847|1844|1845|1842|27
1591245000000|2020-06-04 04:30:00|1847|1844|1845|1842|1847|1844|1845|1842|22
1591245300000|2020-06-04 04:35:00|1846|1843|1845|1842|1846|1843|1845|1842|21
1591245600000|2020-06-04 04:40:00|1846|1843|1846|1843|1847|1844|1846|1843|34
1591245900000|2020-06-04 04:45:00|||||||||7
1591246200000|2020-06-04 04:50:00|1845|1842|1845|1842|1846|1843|1845|1842|11
1591246500000|2020-06-04 04:55:00|1846|1843|1846|1843|1847|1844|1846|1843|31
1591246800000|2020-06-04 05:00:00|1847|1844|1849|1846|1849|1846|1847|1844|56
1591247100000|2020-06-04 05:05:00|1850|1847|1849|1846|1850|1847|1849|1846|57
1591247400000|2020-06-04 05:10:00|1848|1845|1849|1846|1850|1847|1848|1845|53
1591247700000|2020-06-04 05:15:00|1850|1847|1851|1848|1851|1848|1849|1846|61
1591248000000|2020-06-04 05:20:00|1850|1847|1851|1848|1851|1848|1850|1847|58
1591248300000|2020-06-04 05:25:00|1852|1849|1852|1849|1853|1850|1850|1847|89
1591248600000|2020-06-04 05:30:00|1851|1848|1850|1847|1852|1849|1850|1847|32
1591248900000|2020-06-04 05:35:00|1851|1848|1850|1847|1851|1848|1850|1847|23
1591249200000|2020-06-04 05:40:00|1851|1848|1850|1847|1851|1848|1850|1847|18
1591249500000|2020-06-04 05:45:00|1851|1848|1850|1847|1851|1848|1850|1847|31
1591249800000|2020-06-04 05:50:00|1851|1848|1850|1847|1851|1848|1850|1847|53
1591250100000|2020-06-04 05:55:00|||||||||48
1591250400000|2020-06-04 06:00:00|1848|1845|1849|1846|1849|1846|1848|1845|39
1591250700000|2020-06-04 06:05:00|1848|1845|1844|1841|1848|1845|1843|1840|167
1591251000000|2020-06-04 06:10:00|1845|1842|1844|1841|1845|1842|1844|1841|24
1591251300000|2020-06-04 06:15:00|1845|1842|1846|1843|1847|1844|1845|1842|37
1591251600000|2020-06-04 06:20:00|1845|1842|1845|1842|1847|1844|1845|1842|35
1591251900000|2020-06-04 06:25:00|1843|1840|1844|1841|1845|1842|1843|1840|29
1591252200000|2020-06-04 06:30:00|1845|1842|1845|1842|1846|1843|1844|1841|26
1591252500000|2020-06-04 06:35:00|||||||||4
1591252800000|2020-06-04 06:40:00|1846|1843|1846|1843|1846|1843|1845|1842|22
1591253100000|2020-06-04 06:45:00|1845|1842|1846|1843|1846|1843|1845|1842|33
1591253400000|2020-06-04 06:50:00|1847|1844|1846|1843|1847|1844|1846|1843|36
1591253700000|2020-06-04 06:55:00|1847|1844|1847|1844|1847|1844|1846|1843|26
1591254000000|2020-06-04 07:00:00|1846|1843|1847|1844|1848|1845|1846|1843|53
1591254300000|2020-06-04 07:05:00|1846|1843|1847|1844|1847|1844|1846|1843|36
1591254600000|2020-06-04 07:10:00|1846|1843|1850|1847|1850|1847|1846|1843|92
1591254900000|2020-06-04 07:15:00|1851|1848|1849|1846|1851|1848|1849|1846|74
1591255200000|2020-06-04 07:20:00|1848|1845|1848|1845|1849|1846|1847|1844|62
1591255500000|2020-06-04 07:25:00|1849|1846|1850|1847|1851|1848|1848|1845|65
1591255800000|2020-06-04 07:30:00|1848|1845|1850|1847|1850|1847|1848|1845|46
1591256100000|2020-06-04 07:35:00|1849|1846|1851|1848|1851|1848|1848|1845|88
1591256400000|2020-06-04 07:40:00|1850|1847|1851|1848|1852|1849|1850|1847|89
1591256700000|2020-06-04 07:45:00|1850|1847|1850|1847|1852|1849|1849|1846|58
1591257000000|2020-06-04 07:50:00|1851|1848|1849|1846|1851|1848|1849|1846|20
1591257300000|2020-06-04 07:55:00|1850|1847|1849|1846|1850|1847|1849|1846|24
1591257600000|2020-06-04 08:00:00|1850|1847|1848|1845|1850|1847|1848|1845|64
1591257900000|2020-06-04 08:05:00|1847|1844|1849|1846|1850|1847|1847|1844|40
1591258200000|2020-06-04 08:10:00|1850|1847|1850|1847|1851|1848|1849|1846|27
1591258500000|2020-06-04 08:15:00|1849|1846|1850|1847|1850|1847|1848|1845|17
1591258800000|2020-06-04 08:20:00|1849|1846|1850|1847|1850|1847|1849|1846|16
1591259100000|2020-06-04 08:25:00|1849|1846|1850|1847|1850|1847|1849|1846|34
1591259400000|2020-06-04 08:30:00|1851|1848|1851|1848|1852|1849|1850|1847|55
1591259700000|2020-06-04 08:35:00|1850|1847|1851|1848|1851|1848|1850|1847|22
1591260000000|2020-06-04 08:40:00|1850|1847|1851|1848|1852|1849|1850|1847|79
1591260300000|2020-06-04 08:45:00|1852|1849|1852|1849|1852|1849|1851|1848|35
1591260600000|2020-06-04 08:50:00|||||||||31
1591260900000|2020-06-04 08:55:00|1853|1850|1856|1853|1857|1854|1853|1850|84
1591261200000|2020-06-04 09:00:00|1857|1854|1856|1853|1857|1854|1855|1852|140
1591261500000|2020-06-04 09:05:00|1855|1852|1854|1851|1858|1855|1854|1851|189
1591261800000|2020-06-04 09:10:00|1855|1852|1854|1851|1855|1852|1854|1851|101
1591262100000|2020-06-04 09:15:00|1853|1850|1854|1851|1855|1852|1853|1850|56
1591262400000|2020-06-04 09:20:00|1853|1850|1853|1850|1854|1851|1853|1850|29
1591262700000|2020-06-04 09:25:00|1851|1848|1851|1848|1851|1848|1849|1846|92
1591263000000|2020-06-04 09:30:00|||||||||45
1591263300000|2020-06-04 09:35:00|1850|1847|1851|1848|1851|1848|1850|1847|28
1591263600000|2020-06-04 09:40:00|1850|1847|1851|1848|1851|1848|1850|1847|75
1591263900000|2020-06-04 09:45:00|1852|1849|1851|1848|1852|1849|1851|1848|84
1591264200000|2020-06-04 09:50:00|1852|1849|1852|1849|1852|1849|1852|1849|15
1591264500000|2020-06-04 09:55:00|1851|1848|1851|1848|1851|1848|1851|1848|23
1591264800000|2020-06-04 10:00:00|1850|1847|1849|1846|1851|1848|1849|1846|45
1591265100000|2020-06-04 10:05:00|1850|1847|1850|1847|1851|1848|1849|1846|77
1591265400000|2020-06-04 10:10:00|1849|1846|1853|1850|1853|1850|1849|1846|72
1591265700000|2020-06-04 10:15:00|1854|1851|1853|1850|1855|1852|1853|1850|64
1591266000000|2020-06-04 10:20:00|1854|1851|1855|1852|1856|1853|1854|1851|85
1591266300000|2020-06-04 10:25:00|1856|1853|1854|1851|1856|1853|1854|1851|85
1591266600000|2020-06-04 10:30:00|1855|1852|1856|1853|1856|1853|1855|1852|66
1591266900000|2020-06-04 10:35:00|1857|1854|1858|1855|1861|1858|1856|1853|236
1591267200000|2020-06-04 10:40:00|1859|1856|1859|1856|1860|1857|1858|1855|91
1591267500000|2020-06-04 10:45:00|1860|1857|1859|1856|1860|1857|1858|1855|92
1591267800000|2020-06-04 10:50:00|1860|1857|1859|1856|1863|1860|1859|1856|185
1591268100000|2020-06-04 10:55:00|1860|1857|1860|1857|1861|1858|1858|1855|147
1591268400000|2020-06-04 11:00:00|1859|1856|1858|1855|1859|1856|1858|1855|56
1591268700000|2020-06-04 11:05:00|1859|1856|1856|1853|1859|1856|1855|1852|119
1591269000000|2020-06-04 11:10:00|1857|1854|1854|1851|1857|1854|1854|1851|264
1591269300000|2020-06-04 11:15:00|1855|1852|1856|1853|1856|1853|1854|1851|97
1591269600000|2020-06-04 11:20:00|1857|1854|1857|1854|1857|1854|1855|1852|159
1591269900000|2020-06-04 11:25:00|1858|1855|1859|1856|1860|1857|1858|1855|249
1591270200000|2020-06-04 11:30:00|1860|1857|1856|1853|1861|1858|1856|1853|250
1591270500000|2020-06-04 11:35:00|1855|1852|1856|1853|1856|1853|1852|1849|299
1591270800000|2020-06-04 11:40:00|1858|1855|1857|1854|1858|1855|1855|1852|214
1591271100000|2020-06-04 11:45:00|1858|1855|1855|1852|1858|1855|1854|1851|161
1591271400000|2020-06-04 11:50:00|1856|1853|1860|1857|1861|1858|1855|1852|374
1591271700000|2020-06-04 11:55:00|1861|1858|1857|1854|1861|1858|1857|1854|267
1591272000000|2020-06-04 12:00:00|1858|1855|1846|1843|1859|1856|1842|1839|1018
1591272300000|2020-06-04 12:05:00|1847|1844|1845|1842|1849|1846|1845|1842|241
1591272600000|2020-06-04 12:10:00|1846|1843|1847|1844|1847|1844|1842|1839|421
1591272900000|2020-06-04 12:15:00|1846|1843|1849|1846|1851|1848|1846|1843|361
1591273200000|2020-06-04 12:20:00|1848|1845|1850|1847|1852|1849|1846|1843|384
1591273500000|2020-06-04 12:25:00|1849|1846|1850|1847|1853|1850|1849|1846|267
1591273800000|2020-06-04 12:30:00|1849|1846|1841|1838|1850|1847|1840|1837|637
1591274100000|2020-06-04 12:35:00|1842|1839|1845|1842|1847|1844|1842|1839|320
1591274400000|2020-06-04 12:40:00|1844|1841|1845|1842|1846|1843|1838|1835|698
1591274700000|2020-06-04 12:45:00|1844|1841|1845|1842|1847|1844|1844|1841|186
1591275000000|2020-06-04 12:50:00|1846|1843|1839|1836|1846|1843|1839|1836|414
1591275300000|2020-06-04 12:55:00|1840|1837|1847|1844|1847|1844|1840|1837|301
1591275600000|2020-06-04 13:00:00|1846|1843|1851|1848|1853|1850|1836|1833|1388
1591275900000|2020-06-04 13:05:00|1850|1847|1852|1849|1854|1851|1845|1842|1069
1591276200000|2020-06-04 13:10:00|1853|1850|1856|1853|1856|1853|1850|1847|637
1591276500000|2020-06-04 13:15:00|1855|1852|1851|1848|1858|1855|1848|1845|928
1591276800000|2020-06-04 13:20:00|1850|1847|1856|1853|1858|1855|1848|1845|779
1591277100000|2020-06-04 13:25:00|1857|1854|1852|1849|1858|1855|1849|1846|532
1591277400000|2020-06-04 13:30:00|1853|1850|1847|1844|1853|1850|1846|1843|705
1591277700000|2020-06-04 13:35:00|1846|1843|1846|1843|1850|1847|1843|1840|525
1591278000000|2020-06-04 13:40:00|1845|1842|1848|1845|1848|1845|1844|1841|437
1591278300000|2020-06-04 13:45:00|1847|1844|1853|1850|1856|1853|1847|1844|622
1591278600000|2020-06-04 13:50:00|1854|1851|1856|1853|1856|1853|1852|1849|562
1591278900000|2020-06-04 13:55:00|1857|1854|1853|1850|1857|1854|1852|1849|460
1591279200000|2020-06-04 14:00:00|1854|1851|1855|1852|1857|1854|1852|1849|507
1591279500000|2020-06-04 14:05:00|1856|1853|1859|1856|1860|1857|1855|1852|1023
1591279800000|2020-06-04 14:10:00|1858|1855|1859|1856|1861|1858|1858|1855|694
1591280100000|2020-06-04 14:15:00|1860|1857|1860|1857|1860|1857|1856|1853|569
1591280400000|2020-06-04 14:20:00|1859|1856|1861|1858|1861|1858|1858|1855|672
1591280700000|2020-06-04 14:25:00|1860|1857|1866|1863|1867|1864|1858|1855|967
1591281000000|2020-06-04 14:30:00|1868|1865|1855|1852|1878|1875|1854|1851|3191
1591281300000|2020-06-04 14:35:00|1856|1853|1846|1843|1858|1855|1846|1843|1525
1591281600000|2020-06-04 14:40:00|1847|1844|1853|1850|1855|1852|1846|1843|830
1591281900000|2020-06-04 14:45:00|1852|1849|1856|1853|1856|1853|1851|1848|521
1591282200000|2020-06-04 14:50:00|1857|1854|1860|1857|1862|1859|1856|1853|756
1591282500000|2020-06-04 14:55:00|1861|1858|1857|1854|1861|1858|1854|1851|569
1591282800000|2020-06-04 15:00:00|1856|1853|1851|1848|1856|1853|1848|1845|729
1591283100000|2020-06-04 15:05:00|1850|1847|1847|1844|1851|1848|1847|1844|502
1591283400000|2020-06-04 15:10:00|1848|1845|1847|1844|1849|1846|1845|1842|736
1591283700000|2020-06-04 15:15:00|1846|1843|1830|1827|1847|1844|1830|1827|1417
1591284000000|2020-06-04 15:20:00|1829|1826|1826|1823|1831|1828|1824|1821|1826
1591284300000|2020-06-04 15:25:00|1825|1822|1832|1829|1832|1829|1825|1822|736
1591284600000|2020-06-04 15:30:00|1833|1830|1833|1830|1835|1832|1831|1828|885
1591284900000|2020-06-04 15:35:00|1834|1831|1836|1833|1837|1834|1833|1830|407
1591285200000|2020-06-04 15:40:00|1835|1832|1837|1834|1837|1834|1834|1831|341
1591285500000|2020-06-04 15:45:00|1838|1835|1838|1835|1839|1836|1835|1832|372
1591285800000|2020-06-04 15:50:00|1837|1834|1839|1836|1839|1836|1836|1833|278
1591286100000|2020-06-04 15:55:00|1840|1837|1837|1834|1840|1837|1835|1832|336
1591286400000|2020-06-04 16:00:00|1836|1833|1835|1832|1837|1834|1832|1829|428
1591286700000|2020-06-04 16:05:00|1836|1833|1833|1830|1837|1834|1832|1829|383
1591287000000|2020-06-04 16:10:00|1832|1829|1836|1833|1838|1835|1832|1829|374
1591287300000|2020-06-04 16:15:00|1835|1832|1839|1836|1840|1837|1832|1829|671
1591287600000|2020-06-04 16:20:00|1840|1837|1837|1834|1841|1838|1837|1834|420
1591287900000|2020-06-04 16:25:00|1836|1833|1838|1835|1841|1838|1836|1833|464
1591288200000|2020-06-04 16:30:00|1837|1834|1840|1837|1840|1837|1836|1833|257
1591288500000|2020-06-04 16:35:00|1839|1836|1842|1839|1843|1840|1839|1836|730
1591288800000|2020-06-04 16:40:00|1843|1840|1842|1839|1843|1840|1841|1838|323
1591289100000|2020-06-04 16:45:00|1841|1838|1841|1838|1843|1840|1839|1836|467
1591289400000|2020-06-04 16:50:00|1842|1839|1843|1840|1843|1840|1841|1838|315
1591289700000|2020-06-04 16:55:00|1844|1841|1845|1842|1845|1842|1843|1840|361
1591290000000|2020-06-04 17:00:00|1844|1841|1847|1844|1847|1844|1843|1840|540
1591290300000|2020-06-04 17:05:00|1848|1845|1850|1847|1852|1849|1848|1845|652
1591290600000|2020-06-04 17:10:00|1851|1848|1849|1846|1851|1848|1847|1844|401
1591290900000|2020-06-04 17:15:00|1850|1847|1851|1848|1851|1848|1848|1845|204
1591291200000|2020-06-04 17:20:00|1852|1849|1855|1852|1856|1853|1850|1847|490
1591291500000|2020-06-04 17:25:00|1856|1853|1858|1855|1858|1855|1855|1852|528
1591291800000|2020-06-04 17:30:00|1857|1854|1852|1849|1858|1855|1850|1847|384
1591292100000|2020-06-04 17:35:00|1851|1848|1853|1850|1853|1850|1848|1845|405
1591292400000|2020-06-04 17:40:00|1852|1849|1850|1847|1853|1850|1849|1846|144
1591292700000|2020-06-04 17:45:00|1851|1848|1851|1848|1851|1848|1850|1847|62
1591293000000|2020-06-04 17:50:00|1850|1847|1851|1848|1852|1849|1850|1847|119
1591293300000|2020-06-04 17:55:00|1850|1847|1846|1843|1850|1847|1844|1841|382
1591293600000|2020-06-04 18:00:00|1845|1842|1853|1850|1854|1851|1844|1841|589
1591293900000|2020-06-04 18:05:00|1852|1849|1857|1854|1858|1855|1852|1849|414
1591294200000|2020-06-04 18:10:00|1858|1855|1858|1855|1860|1857|1854|1851|624
1591294500000|2020-06-04 18:15:00|1859|1856|1858|1855|1862|1859|1858|1855|794
1591294800000|2020-06-04 18:20:00|1859|1856|1856|1853|1859|1856|1851|1848|688
1591295100000|2020-06-04 18:25:00|1857|1854|1853|1850|1858|1855|1846|1843|2346
1591295400000|2020-06-04 18:30:00|1854|1851|1847|1844|1856|1853|1847|1844|1178
1591295700000|2020-06-04 18:35:00|1848|1845|1850|1847|1852|1849|1847|1844|383
1591296000000|2020-06-04 18:40:00|1851|1848|1847|1844|1851|1848|1846|1843|189
1591296300000|2020-06-04 18:45:00|1846|1843|1845|1842|1847|1844|1845|1842|159
1591296600000|2020-06-04 18:50:00|1844|1841|1846|1843|1847|1844|1844|1841|370
1591296900000|2020-06-04 18:55:00|1847|1844|1847|1844|1848|1845|1846|1843|266
1591297200000|2020-06-04 19:00:00|1848|1845|1847|1844|1848|1845|1847|1844|132
1591297500000|2020-06-04 19:05:00|1846|1843|1844|1841|1847|1844|1844|1841|236
1591297800000|2020-06-04 19:10:00|1845|1842|1848|1845|1849|1846|1844|1841|173
1591298100000|2020-06-04 19:15:00|1849|1846|1848|1845|1850|1847|1847|1844|168
1591298400000|2020-06-04 19:20:00|1849|1846|1852|1849|1852|1849|1848|1845|361
1591298700000|2020-06-04 19:25:00|1853|1850|1853|1850|1854|1851|1853|1850|139
1591299000000|2020-06-04 19:30:00|1852|1849|1853|1850|1853|1850|1852|1849|47
1591299300000|2020-06-04 19:35:00|1854|1851|1854|1851|1854|1851|1854|1851|85
1591299600000|2020-06-04 19:40:00|1853|1850|1852|1849|1854|1851|1851|1848|98
1591299900000|2020-06-04 19:45:00|1851|1848|1852|1849|1852|1849|1851|1848|62
1591300200000|2020-06-04 19:50:00|1854|1851|1852|1849|1855|1852|1852|1849|292
1591300500000|2020-06-04 19:55:00|1853|1850|1852|1849|1853|1850|1851|1848|196
1591300800000|2020-06-04 20:00:00|1853|1850|1853|1850|1855|1852|1852|1849|76
1591301100000|2020-06-04 20:05:00|1852|1849|1852|1849|1853|1850|1851|1848|72
1591301400000|2020-06-04 20:10:00|1851|1848|1851|1848|1851|1848|1851|1848|27
1591301700000|2020-06-04 20:15:00|1852|1849|1849|1846|1852|1849|1848|1845|165
1591302000000|2020-06-04 20:20:00|1848|1845|1848|1845|1849|1846|1847|1844|123
1591302300000|2020-06-04 20:25:00|1849|1846|1849|1846|1849|1846|1849|1846|74
1591302600000|2020-06-04 20:30:00|1850|1847|1851|1848|1851|1848|1849|1846|126
1591302900000|2020-06-04 20:35:00|1852|1849|1852|1849|1852|1849|1851|1848|107
1591303200000|2020-06-04 20:40:00|1853|1850|1853|1850|1853|1850|1853|1850|70
1591303500000|2020-06-04 20:45:00|1852|1849|1852|1849|1852|1849|1851|1848|84
1591303800000|2020-06-04 20:50:00|1851|1848|1849|1846|1851|1848|1848|1845|115
1591304100000|2020-06-04 20:55:00|1848|1845|1850|1847|1850|1847|1848|1845|129
1591308000000|2020-06-04 22:00:00|1853|1850|1850|1847|1853|1850|1849|1846|70
1591308300000|2020-06-04 22:05:00|1851|1848|1852|1849|1852|1849|1851|1848|11
1591308600000|2020-06-04 22:10:00|1851|1848|1852|1849|1853|1850|1851|1848|24
1591308900000|2020-06-04 22:15:00|1853|1850|1853|1850|1853|1850|1853|1850|17
1591309200000|2020-06-04 22:20:00|||||||||7
1591309500000|2020-06-04 22:25:00|1852|1849|1853|1850|1853|1850|1852|1849|14
1591309800000|2020-06-04 22:30:00|1852|1849|1852|1849|1852|1849|1852|1849|31
1591310100000|2020-06-04 22:35:00|1851|1848|1853|1850|1853|1850|1851|1848|15
1591310400000|2020-06-04 22:40:00|1852|1849|1852|1849|1852|1849|1852|1849|16
1591310700000|2020-06-04 22:45:00|1853|1850|1853|1850|1853|1850|1853|1850|16
1591311000000|2020-06-04 22:50:00|1852|1849|1854|1851|1855|1852|1852|1849|45
1591311300000|2020-06-04 22:55:00|||||||||19
1591311600000|2020-06-04 23:00:00|||||||||25
1591311900000|2020-06-04 23:05:00|1855|1852|1855|1852|1855|1852|1854|1851|46
1591312200000|2020-06-04 23:10:00|||||||||34
1591312500000|2020-06-04 23:15:00|1856|1853|1855|1852|1856|1853|1855|1852|16
1591312800000|2020-06-04 23:20:00|||||||||26
1591313100000|2020-06-04 23:25:00|||||||||11
1591313400000|2020-06-04 23:30:00|||||||||11
1591313700000|2020-06-04 23:35:00|||||||||6
1591314000000|2020-06-04 23:40:00|1854|1851|1854|1851|1855|1852|1854|1851|14
1591314300000|2020-06-04 23:45:00|1855|1852|1855|1852|1856|1853|1855|1852|18
1591314600000|2020-06-04 23:50:00|1856|1853|1856|1853|1856|1853|1855|1852|5
1591314900000|2020-06-04 23:55:00|1855|1852|1855|1852|1855|1852|1855|1852|37
1591315200000|2020-06-05 00:00:00|1856|1853|1855|1852|1857|1854|1855|1852|37
1591315500000|2020-06-05 00:05:00|1854|1851|1854|1851|1854|1851|1853|1850|30
1591315800000|2020-06-05 00:10:00|1853|1850|1853|1850|1854|1851|1852|1849|55
1591316100000|2020-06-05 00:15:00|1852|1849|1852|1849|1853|1850|1852|1849|30
1591316400000|2020-06-05 00:20:00|1853|1850|1852|1849|1853|1850|1852|1849|20
1591316700000|2020-06-05 00:25:00|1853|1850|1853|1850|1853|1850|1853|1850|4
1591317000000|2020-06-05 00:30:00|1852|1849|1852|1849|1853|1850|1852|1849|26
1591317300000|2020-06-05 00:35:00|1853|1850|1851|1848|1853|1850|1851|1848|61
1591317600000|2020-06-05 00:40:00|1850|1847|1851|1848|1851|1848|1850|1847|19
1591317900000|2020-06-05 00:45:00|1850|1847|1851|1848|1851|1848|1850|1847|16
1591318200000|2020-06-05 00:50:00|1850|1847|1850|1847|1851|1848|1850|1847|19
1591318500000|2020-06-05 00:55:00|1851|1848|1849|1846|1851|1848|1849|1846|35
1591318800000|2020-06-05 01:00:00|1850|1847|1850|1847|1851|1848|1849|1846|36
1591319100000|2020-06-05 01:05:00|1849|1846|1850|1847|1850|1847|1849|1846|23
1591319400000|2020-06-05 01:10:00|1851|1848|1850|1847|1851|1848|1850|1847|25
1591319700000|2020-06-05 01:15:00|1849|1846|1850|1847|1850|1847|1849|1846|14
1591320000000|2020-06-05 01:20:00|1849|1846|1850|1847|1850|1847|1849|1846|44
1591320300000|2020-06-05 01:25:00|1849|1846|1849|1846|1849|1846|1849|1846|17
1591320600000|2020-06-05 01:30:00|1850|1847|1850|1847|1850|1847|1849|1846|23
1591320900000|2020-06-05 01:35:00|1849|1846|1850|1847|1851|1848|1849|1846|42
1591321200000|2020-06-05 01:40:00|1851|1848|1851|1848|1851|1848|1850|1847|12
1591321500000|2020-06-05 01:45:00|1850|1847|1850|1847|1851|1848|1850|1847|14
1591321800000|2020-06-05 01:50:00|1851|1848|1851|1848|1851|1848|1850|1847|31
1591322100000|2020-06-05 01:55:00|1850|1847|1851|1848|1851|1848|1850|1847|14
1591322400000|2020-06-05 02:00:00|1850|1847|1850|1847|1850|1847|1850|1847|17
1591322700000|2020-06-05 02:05:00|||||||||27
1591323000000|2020-06-05 02:10:00|1849|1846|1849|1846|1850|1847|1849|1846|12
1591323300000|2020-06-05 02:15:00|1850|1847|1850|1847|1850|1847|1850|1847|7
1591323600000|2020-06-05 02:20:00|1851|1848|1851|1848|1851|1848|1850|1847|14
1591323900000|2020-06-05 02:25:00|1850|1847|1852|1849|1852|1849|1850|1847|24
1591324200000|2020-06-05 02:30:00|1853|1850|1853|1850|1853|1850|1852|1849|18
1591324500000|2020-06-05 02:35:00|1852|1849|1852|1849|1852|1849|1851|1848|16
1591324800000|2020-06-05 02:40:00|||||||||9
1591325100000|2020-06-05 02:45:00|1853|1850|1852|1849|1853|1850|1852|1849|10
1591325400000|2020-06-05 02:50:00|||||||||8
1591325700000|2020-06-05 02:55:00|1853|1850|1853|1850|1853|1850|1852|1849|11
1591326000000|2020-06-05 03:00:00|1852|1849|1853|1850|1853|1850|1852|1849|10
1591326300000|2020-06-05 03:05:00|1852|1849|1852|1849|1853|1850|1852|1849|15
1591326600000|2020-06-05 03:10:00|||||||||7
1591326900000|2020-06-05 03:15:00|||||||||9
1591327200000|2020-06-05 03:20:00|||||||||7
1591327500000|2020-06-05 03:25:00|1853|1850|1853|1850|1853|1850|1853|1850|20
1591327800000|2020-06-05 03:30:00|1852|1849|1854|1851|1854|1851|1852|1849|49
1591328100000|2020-06-05 03:35:00|1853|1850|1854|1851|1855|1852|1853|1850|77
1591328400000|2020-06-05 03:40:00|1855|1852|1854|1851|1855|1852|1854|1851|28
1591328700000|2020-06-05 03:45:00|1855|1852|1854|1851|1855|1852|1854|1851|54
1591329000000|2020-06-05 03:50:00|1855|1852|1854|1851|1855|1852|1854|1851|23
1591329300000|2020-06-05 03:55:00|1855|1852|1855|1852|1855|1852|1854|1851|45
1591329600000|2020-06-05 04:00:00|1856|1853|1855|1852|1856|1853|1855|1852|50
1591329900000|2020-06-05 04:05:00|1856|1853|1855|1852|1856|1853|1855|1852|21
1591330200000|2020-06-05 04:10:00|1856|1853|1855|1852|1856|1853|1855|1852|25
1591330500000|2020-06-05 04:15:00|1856|1853|1855|1852|1856|1853|1855|1852|17
1591330800000|2020-06-05 04:20:00|1856|1853|1855|1852|1856|1853|1855|1852|59
1591331100000|2020-06-05 04:25:00|||||||||7
1591331400000|2020-06-05 04:30:00|1856|1853|1858|1855|1858|1855|1856|1853|48
1591331700000|2020-06-05 04:35:00|1857|1854|1857|1854|1857|1854|1857|1854|26
1591332000000|2020-06-05 04:40:00|1858|1855|1858|1855|1858|1855|1858|1855|45
1591332300000|2020-06-05 04:45:00|||||||||12
1591332600000|2020-06-05 04:50:00|1859|1856|1859|1856|1859|1856|1858|1855|48
1591332900000|2020-06-05 04:55:00|1860|1857|1860|1857|1860|1857|1859|1856|58
1591333200000|2020-06-05 05:00:00|1859|1856|1858|1855|1859|1856|1857|1854|34
1591333500000|2020-06-05 05:05:00|1859|1856|1859|1856|1859|1856|1859|1856|34
1591333800000|2020-06-05 05:10:00|1858|1855|1857|1854|1858|1855|1857|1854|54
1591334100000|2020-06-05 05:15:00|1856|1853|1858|1855|1858|1855|1856|1853|49
1591334400000|2020-06-05 05:20:00|1859|1856|1857|1854|1859|1856|1857|1854|23
1591334700000|2020-06-05 05:25:00|||||||||9
1591335000000|2020-06-05 05:30:00|1858|1855|1857|1854|1859|1856|1857|1854|38
1591335300000|2020-06-05 05:35:00|1856|1853|1856|1853|1856|1853|1856|1853|15
1591335600000|2020-06-05 05:40:00|1857|1854|1857|1854|1858|1855|1857|1854|31
1591335900000|2020-06-05 05:45:00|1856|1853|1857|1854|1857|1854|1856|1853|21
1591336200000|2020-06-05 05:50:00|1858|1855|1859|1856|1859|1856|1858|1855|44
1591336500000|2020-06-05 05:55:00|1858|1855|1860|1857|1860|1857|1858|1855|49
1591336800000|2020-06-05 06:00:00|1859|1856|1859|1856|1860|1857|1859|1856|51
1591337100000|2020-06-05 06:05:00|1860|1857|1859|1856|1860|1857|1858|1855|30
1591337400000|2020-06-05 06:10:00|1860|1857|1861|1858|1861|1858|1860|1857|57
1591337700000|2020-06-05 06:15:00|1860|1857|1861|1858|1861|1858|1860|1857|56
1591338000000|2020-06-05 06:20:00|1860|1857|1860|1857|1860|1857|1859|1856|38
1591338300000|2020-06-05 06:25:00|1859|1856|1859|1856|1860|1857|1859|1856|6
1591338600000|2020-06-05 06:30:00|1860|1857|1859|1856|1860|1857|1859|1856|13
1591338900000|2020-06-05 06:35:00|1860|1857|1859|1856|1860|1857|1858|1855|45
1591339200000|2020-06-05 06:40:00|1860|1857|1860|1857|1860|1857|1859|1856|11
1591339500000|2020-06-05 06:45:00|1859|1856|1860|1857|1860|1857|1859|1856|19
1591339800000|2020-06-05 06:50:00|1859|1856|1858|1855|1859|1856|1858|1855|12
1591340100000|2020-06-05 06:55:00|||||||||33
1591340400000|2020-06-05 07:00:00|1857|1854|1858|1855|1859|1856|1857|1854|29
1591340700000|2020-06-05 07:05:00|1859|1856|1859|1856|1859|1856|1859|1856|37
1591341000000|2020-06-05 07:10:00|1858|1855|1861|1858|1861|1858|1858|1855|53
1591341300000|2020-06-05 07:15:00|1860|1857|1860|1857|1860|1857|1860|1857|32
1591341600000|2020-06-05 07:20:00|1861|1858|1862|1859|1862|1859|1861|1858|34
1591341900000|2020-06-05 07:25:00|1861|1858|1860|1857|1861|1858|1860|1857|29
1591342200000|2020-06-05 07:30:00|1859|1856|1859|1856|1860|1857|1859|1856|65
1591342500000|2020-06-05 07:35:00|1860|1857|1860|1857|1860|1857|1859|1856|38
1591342800000|2020-06-05 07:40:00|1861|1858|1861|1858|1862|1859|1860|1857|31
1591343100000|2020-06-05 07:45:00|1862|1859|1861|1858|1862|1859|1860|1857|32
1591343400000|2020-06-05 07:50:00|1862|1859|1862|1859|1863|1860|1861|1858|74
1591343700000|2020-06-05 07:55:00|1863|1860|1862|1859|1863|1860|1862|1859|48
1591344000000|2020-06-05 08:00:00|1863|1860|1863|1860|1863|1860|1862|1859|41
1591344300000|2020-06-05 08:05:00|1862|1859|1862|1859|1862|1859|1861|1858|25
1591344600000|2020-06-05 08:10:00|1861|1858|1861|1858|1861|1858|1858|1855|78
1591344900000|2020-06-05 08:15:00|1860|1857|1861|1858|1861|1858|1860|1857|27
1591345200000|2020-06-05 08:20:00|1860|1857|1860|1857|1861|1858|1860|1857|23
1591345500000|2020-06-05 08:25:00|1859|1856|1860|1857|1861|1858|1859|1856|10
1591345800000|2020-06-05 08:30:00|1861|1858|1860|1857|1861|1858|1860|1857|13
1591346100000|2020-06-05 08:35:00|1861|1858|1860|1857|1861|1858|1859|1856|24
1591346400000|2020-06-05 08:40:00|1859|1856|1859|1856|1860|1857|1859|1856|22
1591346700000|2020-06-05 08:45:00|1860|1857|1860|1857|1860|1857|1859|1856|15
1591347000000|2020-06-05 08:50:00|1859|1856|1852|1849|1860|1857|1851|1848|215
1591347300000|2020-06-05 08:55:00|1851|1848|1848|1845|1852|1849|1847|1844|164
1591347600000|2020-06-05 09:00:00|1847|1844|1852|1849|1852|1849|1847|1844|139
1591347900000|2020-06-05 09:05:00|1851|1848|1851|1848|1852|1849|1850|1847|58
1591348200000|2020-06-05 09:10:00|1852|1849|1851|1848|1853|1850|1850|1847|76
1591348500000|2020-06-05 09:15:00|1852|1849|1853|1850|1853|1850|1852|1849|49
1591348800000|2020-06-05 09:20:00|1852|1849|1851|1848|1853|1850|1848|1845|69
1591349100000|2020-06-05 09:25:00|1852|1849|1854|1851|1854|1851|1851|1848|72
1591349400000|2020-06-05 09:30:00|1853|1850|1854|1851|1854|1851|1853|1850|43
1591349700000|2020-06-05 09:35:00|1853|1850|1855|1852|1855|1852|1853|1850|87
1591350000000|2020-06-05 09:40:00|1854|1851|1855|1852|1855|1852|1854|1851|36
1591350300000|2020-06-05 09:45:00|1854|1851|1854|1851|1855|1852|1853|1850|57
1591350600000|2020-06-05 09:50:00|1853|1850|1854|1851|1855|1852|1853|1850|38
1591350900000|2020-06-05 09:55:00|1853|1850|1856|1853|1858|1855|1853|1850|71
1591351200000|2020-06-05 10:00:00|1855|1852|1858|1855|1858|1855|1855|1852|54
1591351500000|2020-06-05 10:05:00|1857|1854|1857|1854|1859|1856|1856|1853|72
1591351800000|2020-06-05 10:10:00|1856|1853|1858|1855|1858|1855|1856|1853|46
1591352100000|2020-06-05 10:15:00|1857|1854|1858|1855|1858|1855|1857|1854|29
1591352400000|2020-06-05 10:20:00|1857|1854|1859|1856|1859|1856|1857|1854|42
1591352700000|2020-06-05 10:25:00|1858|1855|1858|1855|1860|1857|1857|1854|87
1591353000000|2020-06-05 10:30:00|1859|1856|1859|1856|1859|1856|1857|1854|46
1591353300000|2020-06-05 10:35:00|1858|1855|1859|1856|1859|1856|1858|1855|56
1591353600000|2020-06-05 10:40:00|1858|1855|1858|1855|1859|1856|1857|1854|108
1591353900000|2020-06-05 10:45:00|1859|1856|1860|1857|1861|1858|1858|1855|74
1591354200000|2020-06-05 10:50:00|1861|1858|1859|1856|1861|1858|1858|1855|80
1591354500000|2020-06-05 10:55:00|1858|1855|1860|1857|1860|1857|1857|1854|72
1591354800000|2020-06-05 11:00:00|1861|1858|1860|1857|1861|1858|1859|1856|51
1591355100000|2020-06-05 11:05:00|1861|1858|1862|1859|1864|1861|1860|1857|169
1591355400000|2020-06-05 11:10:00|1863|1860|1870|1867|1870|1867|1862|1859|252
1591355700000|2020-06-05 11:15:00|1871|1868|1866|1863|1871|1868|1864|1861|306
1591356000000|2020-06-05 11:20:00|1867|1864|1864|1861|1867|1864|1864|1861|223
1591356300000|2020-06-05 11:25:00|1865|1862|1864|1861|1865|1862|1862|1859|170
1591356600000|2020-06-05 11:30:00|1865|1862|1857|1854|1865|1862|1856|1853|271
1591356900000|2020-06-05 11:35:00|1856|1853|1858|1855|1858|1855|1855|1852|330
1591357200000|2020-06-05 11:40:00|1857|1854|1857|1854|1858|1855|1856|1853|174
1591357500000|2020-06-05 11:45:00|1858|1855|1854|1851|1858|1855|1852|1849|270
1591357800000|2020-06-05 11:50:00|1855|1852|1856|1853|1857|1854|1853|1850|186
1591358100000|2020-06-05 11:55:00|1857|1854|1860|1857|1860|1857|1853|1850|247
1591358400000|2020-06-05 12:00:00|1859|1856|1864|1861|1864|1861|1859|1856|450
1591358700000|2020-06-05 12:05:00|1865|1862|1881|1878|1888|1885|1864|1861|1681
1591359000000|2020-06-05 12:10:00|1882|1879|1882|1879|1885|1882|1880|1877|940
1591359300000|2020-06-05 12:15:00|1883|1880|1878|1875|1883|1880|1874|1871|598
1591359600000|2020-06-05 12:20:00|1879|1876|1881|1878|1887|1884|1878|1875|592
1591359900000|2020-06-05 12:25:00|1880|1877|1887|1884|1888|1885|1878|1875|552
1591360200000|2020-06-05 12:30:00|1888|1885|1882|1879|1890|1887|1882|1879|958
1591360500000|2020-06-05 12:35:00|1883|1880|1883|1880|1886|1883|1882|1879|681
1591360800000|2020-06-05 12:40:00|1884|1881|1884|1881|1889|1886|1883|1880|493
1591361100000|2020-06-05 12:45:00|1885|1882|1883|1880|1885|1882|1879|1876|663
1591361400000|2020-06-05 12:50:00|1884|1881|1885|1882|1893|1890|1882|1879|960
1591361700000|2020-06-05 12:55:00|1884|1881|1890|1887|1890|1887|1883|1880|498
1591362000000|2020-06-05 13:00:00|1891|1888|1887|1884|1896|1893|1886|1883|1492
1591362300000|2020-06-05 13:05:00|1888|1885|1885|1882|1892|1889|1884|1881|773
1591362600000|2020-06-05 13:10:00|1884|1881|1881|1878|1884|1881|1880|1877|922
1591362900000|2020-06-05 13:15:00|1882|1879|1883|1880|1886|1883|1881|1878|577
1591363200000|2020-06-05 13:20:00|1882|1879|1881|1878|1883|1880|1877|1874|569
1591363500000|2020-06-05 13:25:00|1882|1879|1877|1874|1882|1879|1877|1874|634
1591363800000|2020-06-05 13:30:00|1878|1875|1879|1876|1881|1878|1877|1874|800
1591364100000|2020-06-05 13:35:00|1878|1875|1869|1866|1879|1876|1867|1864|1010
1591364400000|2020-06-05 13:40:00|1868|1865|1865|1862|1870|1867|1854|1851|1728
1591364700000|2020-06-05 13:45:00|1866|1863|1865|1862|1867|1864|1862|1859|891
1591365000000|2020-06-05 13:50:00|1864|1861|1860|1857|1864|1861|1858|1855|912
1591365300000|2020-06-05 13:55:00|1859|1856|1857|1854|1861|1858|1856|1853|856
1591365600000|2020-06-05 14:00:00|1856|1853|1867|1864|1869|1866|1856|1853|1289
1591365900000|2020-06-05 14:05:00|1866|1863|1865|1862|1869|1866|1864|1861|669
1591366200000|2020-06-05 14:10:00|1864|1861|1864|1861|1865|1862|1862|1859|578
1591366500000|2020-06-05 14:15:00|1863|1860|1858|1855|1864|1861|1858|1855|1014
1591366800000|2020-06-05 14:20:00|1857|1854|1849|1846|1858|1855|1847|1844|1970
1591367100000|2020-06-05 14:25:00|1850|1847|1851|1848|1851|1848|1848|1845|767
1591367400000|2020-06-05 14:30:00|1850|1847|1851|1848|1854|1851|1848|1845|1426
1591367700000|2020-06-05 14:35:00|1852|1849|1854|1851|1855|1852|1849|1846|901
1591368000000|2020-06-05 14:40:00|1853|1850|1854|1851|1854|1851|1851|1848|563
1591368300000|2020-06-05 14:45:00|1853|1850|1852|1849|1854|1851|1851|1848|823
1591368600000|2020-06-05 14:50:00|1851|1848|1854|1851|1854|1851|1849|1846|747
1591368900000|2020-06-05 14:55:00|1855|1852|1852|1849|1855|1852|1851|1848|326
1591369200000|2020-06-05 15:00:00|1851|1848|1846|1843|1851|1848|1842|1839|1113
1591369500000|2020-06-05 15:05:00|1847|1844|1831|1828|1847|1844|1828|1825|1717
1591369800000|2020-06-05 15:10:00|1832|1829|1837|1834|1841|1838|1831|1828|1179
1591370100000|2020-06-05 15:15:00|1838|1835|1838|1835|1840|1837|1837|1834|682
1591370400000|2020-06-05 15:20:00|1839|1836|1834|1831|1841|1838|1832|1829|963
1591370700000|2020-06-05 15:25:00|1833|1830|1835|1832|1835|1832|1833|1830|516
1591371000000|2020-06-05 15:30:00|1834|1831|1839|1836|1839|1836|1834|1831|984
1591371300000|2020-06-05 15:35:00|1840|1837|1838|1835|1842|1839|1835|1832|653
1591371600000|2020-06-05 15:40:00|1837|1834|1835|1832|1837|1834|1832|1829|739
1591371900000|2020-06-05 15:45:00|1834|1831|1831|1828|1835|1832|1831|1828|514
1591372200000|2020-06-05 15:50:00|1830|1827|1830|1827|1832|1829|1822|1819|1854
1591372500000|2020-06-05 15:55:00|1829|1826|1824|1821|1829|1826|1823|1820|1223
1591372800000|2020-06-05 16:00:00|1823|1820|1828|1825|1828|1825|1823|1820|831
1591373100000|2020-06-05 16:05:00|1829|1826|1827|1824|1829|1826|1826|1823|538
1591373400000|2020-06-05 16:10:00|1826|1823|1824|1821|1826|1823|1823|1820|586
1591373700000|2020-06-05 16:15:00|1823|1820|1820|1817|1824|1821|1820|1817|1701
1591374000000|2020-06-05 16:20:00|1819|1816|1825|1822|1826|1823|1815|1812|1445
1591374300000|2020-06-05 16:25:00|1824|1821|1820|1817|1826|1823|1819|1816|832
1591374600000|2020-06-05 16:30:00|1821|1818|1823|1820|1824|1821|1820|1817|554
1591374900000|2020-06-05 16:35:00|1822|1819|1825|1822|1825|1822|1821|1818|593
1591375200000|2020-06-05 16:40:00|1824|1821|1824|1821|1827|1824|1824|1821|506
1591375500000|2020-06-05 16:45:00|1823|1820|1827|1824|1828|1825|1823|1820|760
1591375800000|2020-06-05 16:50:00|1828|1825|1832|1829|1835|1832|1828|1825|789
1591376100000|2020-06-05 16:55:00|1831|1828|1834|1831|1835|1832|1830|1827|743
1591376400000|2020-06-05 17:00:00|1835|1832|1834|1831|1838|1835|1834|1831|576
1591376700000|2020-06-05 17:05:00|1833|1830|1835|1832|1837|1834|1832|1829|566
1591377000000|2020-06-05 17:10:00|1836|1833|1830|1827|1836|1833|1829|1826|899
1591377300000|2020-06-05 17:15:00|1829|1826|1833|1830|1835|1832|1829|1826|922
1591377600000|2020-06-05 17:20:00|1834|1831|1832|1829|1835|1832|1832|1829|742
1591377900000|2020-06-05 17:25:00|1831|1828|1829|1826|1834|1831|1829|1826|576
1591378200000|2020-06-05 17:30:00|1830|1827|1827|1824|1830|1827|1827|1824|537
1591378500000|2020-06-05 17:35:00|1826|1823|1824|1821|1826|1823|1823|1820|812
1591378800000|2020-06-05 17:40:00|1825|1822|1824|1821|1826|1823|1824|1821|576
1591379100000|2020-06-05 17:45:00|1823|1820|1820|1817|1823|1820|1820|1817|1349
1591379400000|2020-06-05 17:50:00|1819|1816|1824|1821|1824|1821|1819|1816|1200
1591379700000|2020-06-05 17:55:00|1823|1820|1827|1824|1828|1825|1822|1819|875
1591380000000|2020-06-05 18:00:00|1826|1823|1824|1821|1826|1823|1822|1819|797
1591380300000|2020-06-05 18:05:00|1825|1822|1824|1821|1826|1823|1823|1820|776
1591380600000|2020-06-05 18:10:00|1823|1820|1827|1824|1829|1826|1823|1820|978
1591380900000|2020-06-05 18:15:00|1826|1823|1827|1824|1830|1827|1826|1823|951
1591381200000|2020-06-05 18:20:00|1826|1823|1827|1824|1827|1824|1816|1813|2760
1591381500000|2020-06-05 18:25:00|1828|1825|1816|1813|1833|1830|1814|1811|8062
1591381800000|2020-06-05 18:30:00|1817|1814|1819|1816|1823|1820|1816|1813|2571
1591382100000|2020-06-05 18:35:00|1818|1815|1817|1814|1820|1817|1816|1813|636
1591382400000|2020-06-05 18:40:00|1820|1817|1819|1816|1822|1819|1818|1815|542
1591382700000|2020-06-05 18:45:00|1820|1817|1820|1817|1820|1817|1818|1815|237
1591383000000|2020-06-05 18:50:00|1819|1816|1818|1815|1820|1817|1817|1814|285
1591383300000|2020-06-05 18:55:00|1819|1816|1818|1815|1819|1816|1817|1814|247
1591383600000|2020-06-05 19:00:00|1819|1816|1822|1819|1823|1820|1818|1815|540
1591383900000|2020-06-05 19:05:00|1821|1818|1824|1821|1824|1821|1821|1818|347
1591384200000|2020-06-05 19:10:00|1823|1820|1824|1821|1825|1822|1823|1820|130
1591384500000|2020-06-05 19:15:00|1825|1822|1831|1828|1831|1828|1825|1822|655
1591384800000|2020-06-05 19:20:00|1830|1827|1832|1829|1835|1832|1829|1826|520
1591385100000|2020-06-05 19:25:00|1833|1830|1832|1829|1835|1832|1831|1828|278
1591385400000|2020-06-05 19:30:00|1831|1828|1835|1832|1836|1833|1830|1827|304
1591385700000|2020-06-05 19:35:00|1834|1831|1836|1833|1836|1833|1833|1830|116
1591386000000|2020-06-05 19:40:00|1837|1834|1836|1833|1837|1834|1835|1832|306
1591386300000|2020-06-05 19:45:00|1835|1832|1836|1833|1836|1833|1835|1832|174
1591386600000|2020-06-05 19:50:00|1835|1832|1835|1832|1835|1832|1834|1831|157
1591386900000|2020-06-05 19:55:00|1836|1833|1834|1831|1836|1833|1834|1831|163
1591387200000|2020-06-05 20:00:00|1835|1832|1834|1831|1836|1833|1833|1830|155
1591387500000|2020-06-05 20:05:00|1835|1832|1836|1833|1836|1833|1835|1832|236
1591387800000|2020-06-05 20:10:00|1835|1832|1836|1833|1837|1834|1835|1832|105
1591388100000|2020-06-05 20:15:00|1835|1832|1835|1832|1836|1833|1835|1832|121
1591388400000|2020-06-05 20:20:00|1836|1833|1836|1833|1837|1834|1835|1832|218
1591388700000|2020-06-05 20:25:00|1835|1832|1835|1832|1837|1834|1835|1832|52
1591389000000|2020-06-05 20:30:00|1836|1833|1835|1832|1837|1834|1835|1832|81
1591389300000|2020-06-05 20:35:00|1834|1831|1834|1831|1835|1832|1834|1831|42
1591389600000|2020-06-05 20:40:00|1835|1832|1835|1832|1836|1833|1834|1831|195
1591389900000|2020-06-05 20:45:00|1836|1833|1835|1832|1838|1835|1835|1832|170
1591390200000|2020-06-05 20:50:00|1834|1831|1834|1831|1835|1832|1833|1830|200
1591390500000|2020-06-05 20:55:00|1833|1830|1835|1832|1835|1832|1833|1830|153
1591567200000|2020-06-07 22:00:00|1852|1849|1848|1845|1855|1852|1846|1843|522
1591567500000|2020-06-07 22:05:00|1849|1846|1831|1828|1851|1848|1820|1817|492
1591567800000|2020-06-07 22:10:00|1832|1829|1819|1816|1832|1829|1808|1805|597
1591568100000|2020-06-07 22:15:00|1820|1817|1817|1814|1825|1822|1813|1810|415
1591568400000|2020-06-07 22:20:00|1818|1815|1810|1807|1819|1816|1807|1804|350
1591568700000|2020-06-07 22:25:00|1811|1808|1816|1813|1817|1814|1806|1803|173
1591569000000|2020-06-07 22:30:00|1815|1812|1800|1797|1817|1814|1795|1792|752
1591569300000|2020-06-07 22:35:00|1801|1798|1808|1805|1809|1806|1800|1797|275
1591569600000|2020-06-07 22:40:00|1809|1806|1810|1807|1811|1808|1807|1804|121
1591569900000|2020-06-07 22:45:00|1809|1806|1813|1810|1814|1811|1808|1805|82
1591570200000|2020-06-07 22:50:00|1814|1811|1814|1811|1816|1813|1813|1810|98
1591570500000|2020-06-07 22:55:00|1815|1812|1815|1812|1816|1813|1813|1810|97
1591570800000|2020-06-07 23:00:00|1814|1811|1817|1814|1818|1815|1814|1811|105
1591571100000|2020-06-07 23:05:00|1816|1813|1816|1813|1818|1815|1815|1812|84
1591571400000|2020-06-07 23:10:00|1815|1812|1819|1816|1819|1816|1815|1812|105
1591571700000|2020-06-07 23:15:00|1820|1817|1821|1818|1824|1821|1820|1817|156
1591572000000|2020-06-07 23:20:00|1820|1817|1820|1817|1822|1819|1818|1815|120
1591572300000|2020-06-07 23:25:00|1819|1816|1820|1817|1821|1818|1818|1815|32
1591572600000|2020-06-07 23:30:00|1821|1818|1821|1818|1822|1819|1821|1818|25
1591572900000|2020-06-07 23:35:00|1822|1819|1824|1821|1826|1823|1821|1818|51
1591573200000|2020-06-07 23:40:00|1825|1822|1825|1822|1826|1823|1824|1821|57
1591573500000|2020-06-07 23:45:00|1824|1821|1822|1819|1824|1821|1821|1818|53
1591573800000|2020-06-07 23:50:00|1821|1818|1819|1816|1822|1819|1817|1814|88
1591574100000|2020-06-07 23:55:00|1818|1815|1810|1807|1819|1816|1809|1806|325
1591574400000|2020-06-08 00:00:00|1811|1808|1809|1806|1814|1811|1805|1802|243
1591574700000|2020-06-08 00:05:00|1808|1805|1812|1809|1813|1810|1808|1805|67
1591575000000|2020-06-08 00:10:00|1811|1808|1805|1802|1812|1809|1805|1802|82
1591575300000|2020-06-08 00:15:00|1806|1803|1804|1801|1809|1806|1802|1799|240
1591575600000|2020-06-08 00:20:00|1807|1804|1808|1805|1808|1805|1804|1801|63
1591575900000|2020-06-08 00:25:00|1809|1806|1806|1803|1809|1806|1806|1803|19
1591576200000|2020-06-08 00:30:00|1807|1804|1808|1805|1809|1806|1806|1803|35
1591576500000|2020-06-08 00:35:00|1807|1804|1810|1807|1810|1807|1807|1804|35
1591576800000|2020-06-08 00:40:00|1811|1808|1810|1807|1812|1809|1810|1807|71
1591577100000|2020-06-08 00:45:00|1809|1806|1811|1808|1812|1809|1809|1806|43
1591577400000|2020-06-08 00:50:00|1810|1807|1810|1807|1812|1809|1810|1807|56
1591577700000|2020-06-08 00:55:00|1811|1808|1809|1806|1811|1808|1809|1806|27
1591578000000|2020-06-08 01:00:00|1808|1805|1811|1808|1811|1808|1808|1805|56
1591578300000|2020-06-08 01:05:00|1810|1807|1811|1808|1812|1809|1810|1807|31
1591578600000|2020-06-08 01:10:00|1812|1809|1811|1808|1812|1809|1811|1808|44
1591578900000|2020-06-08 01:15:00|1810|1807|1813|1810|1815|1812|1810|1807|110
1591579200000|2020-06-08 01:20:00|1812|1809|1813|1810|1814|1811|1811|1808|63
1591579500000|2020-06-08 01:25:00|1814|1811|1812|1809|1814|1811|1811|1808|47
1591579800000|2020-06-08 01:30:00|1811|1808|1812|1809|1812|1809|1811|1808|24
1591580100000|2020-06-08 01:35:00|1811|1808|1811|1808|1812|1809|1811|1808|92
1591580400000|2020-06-08 01:40:00|1812|1809|1812|1809|1812|1809|1811|1808|26
1591580700000|2020-06-08 01:45:00|1813|1810|1813|1810|1814|1811|1812|1809|35
1591581000000|2020-06-08 01:50:00|1812|1809|1813|1810|1814|1811|1812|1809|23
1591581300000|2020-06-08 01:55:00|1814|1811|1813|1810|1815|1812|1813|1810|26
1591581600000|2020-06-08 02:00:00|1814|1811|1814|1811|1814|1811|1813|1810|19
1591581900000|2020-06-08 02:05:00|1813|1810|1815|1812|1815|1812|1813|1810|40
1591582200000|2020-06-08 02:10:00|1814|1811|1815|1812|1815|1812|1814|1811|49
1591582500000|2020-06-08 02:15:00|1814|1811|1814|1811|1814|1811|1814|1811|16
1591582800000|2020-06-08 02:20:00|1815|1812|1815|1812|1815|1812|1814|1811|50
1591583100000|2020-06-08 02:25:00|1816|1813|1817|1814|1819|1816|1816|1813|136
1591583400000|2020-06-08 02:30:00|1816|1813|1817|1814|1817|1814|1815|1812|24
1591583700000|2020-06-08 02:35:00|1816|1813|1815|1812|1816|1813|1815|1812|23
1591584000000|2020-06-08 02:40:00|1816|1813|1818|1815|1818|1815|1815|1812|33
1591584300000|2020-06-08 02:45:00|1817|1814|1818|1815|1818|1815|1817|1814|5
1591584600000|2020-06-08 02:50:00|1817|1814|1818|1815|1818|1815|1817|1814|31
1591584900000|2020-06-08 02:55:00|1819|1816|1819|1816|1820|1817|1819|1816|59
1591585200000|2020-06-08 03:00:00|1818|1815|1819|1816|1820|1817|1818|1815|16
1591585500000|2020-06-08 03:05:00|1820|1817|1819|1816|1820|1817|1819|1816|14
1591585800000|2020-06-08 03:10:00|1820|1817|1819|1816|1820|1817|1819|1816|20
1591586100000|2020-06-08 03:15:00|1818|1815|1818|1815|1819|1816|1818|1815|21
1591586400000|2020-06-08 03:20:00|1819|1816|1818|1815|1819|1816|1818|1815|23
1591586700000|2020-06-08 03:25:00|1819|1816|1819|1816|1821|1818|1819|1816|30
1591587000000|2020-06-08 03:30:00|1818|1815|1819|1816|1821|1818|1818|1815|20
1591587300000|2020-06-08 03:35:00|1818|1815|1819|1816|1819|1816|1818|1815|21
1591587600000|2020-06-08 03:40:00|1818|1815|1819|1816|1819|1816|1818|1815|30
1591587900000|2020-06-08 03:45:00|1818|1815|1818|1815|1819|1816|1818|1815|24
1591588200000|2020-06-08 03:50:00|1817|1814|1817|1814|1818|1815|1817|1814|25
1591588500000|2020-06-08 03:55:00|1818|1815|1817|1814|1818|1815|1817|1814|16
1591588800000|2020-06-08 04:00:00|1816|1813|1816|1813|1816|1813|1815|1812|30
1591589100000|2020-06-08 04:05:00|1815|1812|1814|1811|1815|1812|1814|1811|54
1591589400000|2020-06-08 04:10:00|1816|1813|1816|1813|1816|1813|1815|1812|29
1591589700000|2020-06-08 04:15:00|1815|1812|1814|1811|1815|1812|1814|1811|26
1591590000000|2020-06-08 04:20:00|1815|1812|1815|1812|1816|1813|1815|1812|17
1591590300000|2020-06-08 04:25:00|1816|1813|1816|1813|1816|1813|1815|1812|34
1591590600000|2020-06-08 04:30:00|1817|1814|1817|1814|1817|1814|1817|1814|32
1591590900000|2020-06-08 04:35:00|1816|1813|1818|1815|1818|1815|1816|1813|28
1591591200000|2020-06-08 04:40:00|1817|1814|1818|1815|1819|1816|1817|1814|15
1591591500000|2020-06-08 04:45:00|1817|1814|1817|1814|1818|1815|1817|1814|15
1591591800000|2020-06-08 04:50:00|1818|1815|1819|1816|1819|1816|1818|1815|6
1591592100000|2020-06-08 04:55:00|1818|1815|1819|1816|1819|1816|1818|1815|25
1591592400000|2020-06-08 05:00:00|1818|1815|1816|1813|1818|1815|1816|1813|32
1591592700000|2020-06-08 05:05:00|1815|1812|1815|1812|1815|1812|1815|1812|31
1591593000000|2020-06-08 05:10:00|1814|1811|1817|1814|1817|1814|1814|1811|42
1591593300000|2020-06-08 05:15:00|1818|1815|1817|1814|1818|1815|1816|1813|52
1591593600000|2020-06-08 05:20:00|1818|1815|1820|1817|1820|1817|1817|1814|64
1591593900000|2020-06-08 05:25:00|1819|1816|1819|1816|1819|1816|1818|1815|16
1591594200000|2020-06-08 05:30:00|1818|1815|1818|1815|1818|1815|1818|1815|17
1591594500000|2020-06-08 05:35:00|1817|1814|1817|1814|1817|1814|1817|1814|15
1591594800000|2020-06-08 05:40:00|||||||||11
1591595100000|2020-06-08 05:45:00|1818|1815|1816|1813|1818|1815|1816|1813|29
1591595400000|2020-06-08 05:50:00|1817|1814|1818|1815|1818|1815|1817|1814|13
1591595700000|2020-06-08 05:55:00|1817|1814|1818|1815|1818|1815|1816|1813|32
1591596000000|2020-06-08 06:00:00|1817|1814|1815|1812|1818|1815|1815|1812|68
1591596300000|2020-06-08 06:05:00|1814|1811|1815|1812|1815|1812|1814|1811|54
1591596600000|2020-06-08 06:10:00|1814|1811|1815|1812|1815|1812|1814|1811|40
1591596900000|2020-06-08 06:15:00|1814|1811|1815|1812|1815|1812|1814|1811|44
1591597200000|2020-06-08 06:20:00|1816|1813|1815|1812|1818|1815|1815|1812|56
1591597500000|2020-06-08 06:25:00|1814|1811|1815|1812|1815|1812|1814|1811|53
1591597800000|2020-06-08 06:30:00|1814|1811|1814|1811|1815|1812|1814|1811|36
1591598100000|2020-06-08 06:35:00|1815|1812|1813|1810|1815|1812|1813|1810|88
1591598400000|2020-06-08 06:40:00|1814|1811|1815|1812|1815|1812|1814|1811|25
1591598700000|2020-06-08 06:45:00|1816|1813|1815|1812|1817|1814|1815|1812|44
1591599000000|2020-06-08 06:50:00|1816|1813|1815|1812|1816|1813|1815|1812|30
1591599300000|2020-06-08 06:55:00|1816|1813|1814|1811|1816|1813|1813|1810|62
1591599600000|2020-06-08 07:00:00|1813|1810|1810|1807|1813|1810|1808|1805|202
1591599900000|2020-06-08 07:05:00|1809|1806|1811|1808|1812|1809|1809|1806|65
1591600200000|2020-06-08 07:10:00|1810|1807|1812|1809|1813|1810|1809|1806|68
1591600500000|2020-06-08 07:15:00|1811|1808|1813|1810|1813|1810|1810|1807|64
1591600800000|2020-06-08 07:20:00|1814|1811|1817|1814|1819|1816|1813|1810|140
1591601100000|2020-06-08 07:25:00|1816|1813|1815|1812|1816|1813|1814|1811|61
1591601400000|2020-06-08 07:30:00|1816|1813|1817|1814|1817|1814|1815|1812|72
1591601700000|2020-06-08 07:35:00|1816|1813|1816|1813|1818|1815|1816|1813|88
1591602000000|2020-06-08 07:40:00|1815|1812|1816|1813|1818|1815|1815|1812|43
1591602300000|2020-06-08 07:45:00|1817|1814|1816|1813|1817|1814|1815|1812|24
1591602600000|2020-06-08 07:50:00|1815|1812|1816|1813|1816|1813|1814|1811|33
1591602900000|2020-06-08 07:55:00|1815|1812|1814|1811|1816|1813|1813|1810|78
1591603200000|2020-06-08 08:00:00|1815|1812|1813|1810|1815|1812|1812|1809|127
1591603500000|2020-06-08 08:05:00|1814|1811|1814|1811|1816|1813|1812|1809|42
1591603800000|2020-06-08 08:10:00|1815|1812|1814|1811|1815|1812|1814|1811|25
1591604100000|2020-06-08 08:15:00|1813|1810|1814|1811|1814|1811|1813|1810|35
1591604400000|2020-06-08 08:20:00|1813|1810|1814|1811|1814|1811|1813|1810|18
1591604700000|2020-06-08 08:25:00|1813|1810|1815|1812|1815|1812|1813|1810|30
1591605000000|2020-06-08 08:30:00|1814|1811|1814|1811|1815|1812|1814|1811|27
1591605300000|2020-06-08 08:35:00|1815|1812|1816|1813|1816|1813|1814|1811|33
1591605600000|2020-06-08 08:40:00|1815|1812|1815|1812|1816|1813|1815|1812|47
1591605900000|2020-06-08 08:45:00|1814|1811|1815|1812|1815|1812|1814|1811|26
1591606200000|2020-06-08 08:50:00|1816|1813|1814|1811|1816|1813|1814|1811|52
1591606500000|2020-06-08 08:55:00|1815|1812|1815|1812|1815|1812|1814|1811|55
1591606800000|2020-06-08 09:00:00|1814|1811|1814|1811|1815|1812|1813|1810|54
1591607100000|2020-06-08 09:05:00|1815|1812|1815|1812|1816|1813|1814|1811|22
1591607400000|2020-06-08 09:10:00|1816|1813|1816|1813|1817|1814|1815|1812|77
1591607700000|2020-06-08 09:15:00|1815|1812|1809|1806|1815|1812|1806|1803|350
1591608000000|2020-06-08 09:20:00|1808|1805|1806|1803|1810|1807|1803|1800|180
1591608300000|2020-06-08 09:25:00|1802|1799|1806|1803|1808|1805|1802|1799|196
1591608600000|2020-06-08 09:30:00|1805|1802|1806|1803|1807|1804|1803|1800|103
1591608900000|2020-06-08 09:35:00|1807|1804|1803|1800|1807|1804|1803|1800|87
1591609200000|2020-06-08 09:40:00|1802|1799|1806|1803|1806|1803|1802|1799|117
1591609500000|2020-06-08 09:45:00|1805|1802|1807|1804|1807|1804|1805|1802|66
1591609800000|2020-06-08 09:50:00|1808|1805|1807|1804|1808|1805|1807|1804|47
1591610100000|2020-06-08 09:55:00|1808|1805|1809|1806|1810|1807|1808|1805|69
1591610400000|2020-06-08 10:00:00|1808|1805|1808|1805|1809|1806|1806|1803|99
1591610700000|2020-06-08 10:05:00|1809|1806|1810|1807|1811|1808|1808|1805|73
1591611000000|2020-06-08 10:10:00|1809|1806|1810|1807|1812|1809|1809|1806|81
1591611300000|2020-06-08 10:15:00|1811|1808|1811|1808|1811|1808|1810|1807|63
1591611600000|2020-06-08 10:20:00|1810|1807|1810|1807|1810|1807|1809|1806|53
1591611900000|2020-06-08 10:25:00|1809|1806|1809|1806|1810|1807|1808|1805|42
1591612200000|2020-06-08 10:30:00|1810|1807|1811|1808|1812|1809|1809|1806|78
1591612500000|2020-06-08 10:35:00|1812|1809|1812|1809|1813|1810|1811|1808|83
1591612800000|2020-06-08 10:40:00|1811|1808|1812|1809|1813|1810|1811|1808|60
1591613100000|2020-06-08 10:45:00|1811|1808|1818|1815|1819|1816|1811|1808|218
1591613400000|2020-06-08 10:50:00|1819|1816|1817|1814|1821|1818|1817|1814|164
1591613700000|2020-06-08 10:55:00|1818|1815|1818|1815|1819|1816|1816|1813|78
1591614000000|2020-06-08 11:00:00|1819|1816|1820|1817|1821|1818|1819|1816|108
1591614300000|2020-06-08 11:05:00|1821|1818|1823|1820|1824|1821|1820|1817|195
1591614600000|2020-06-08 11:10:00|1822|1819|1820|1817|1822|1819|1820|1817|109
1591614900000|2020-06-08 11:15:00|1821|1818|1819|1816|1822|1819|1819|1816|171
1591615200000|2020-06-08 11:20:00|1820|1817|1816|1813|1821|1818|1815|1812|190
1591615500000|2020-06-08 11:25:00|1815|1812|1813|1810|1817|1814|1811|1808|284
1591615800000|2020-06-08 11:30:00|1814|1811|1814|1811|1816|1813|1811|1808|185
1591616100000|2020-06-08 11:35:00|1813|1810|1816|1813|1816|1813|1813|1810|120
1591616400000|2020-06-08 11:40:00|1815|1812|1817|1814|1817|1814|1814|1811|141
1591616700000|2020-06-08 11:45:00|1818|1815|1811|1808|1820|1817|1811|1808|401
1591617000000|2020-06-08 11:50:00|1810|1807|1811|1808|1811|1808|1810|1807|229
1591617300000|2020-06-08 11:55:00|||||||||167
1591617600000|2020-06-08 12:00:00|1813|1810|1817|1814|1817|1814|1810|1807|831
1591617900000|2020-06-08 12:05:00|1818|1815|1813|1810|1818|1815|1811|1808|460
1591618200000|2020-06-08 12:10:00|1814|1811|1807|1804|1815|1812|1806|1803|520
1591618500000|2020-06-08 12:15:00|1808|1805|1804|1801|1809|1806|1801|1798|821
1591618800000|2020-06-08 12:20:00|1803|1800|1803|1800|1804|1801|1801|1798|389
1591619100000|2020-06-08 12:25:00|1802|1799|1804|1801|1804|1801|1800|1797|422
1591619400000|2020-06-08 12:30:00|1805|1802|1802|1799|1807|1804|1795|1792|986
1591619700000|2020-06-08 12:35:00|1801|1798|1807|1804|1807|1804|1801|1798|515
1591620000000|2020-06-08 12:40:00|1806|1803|1809|1806|1810|1807|1806|1803|487
1591620300000|2020-06-08 12:45:00|1810|1807|1811|1808|1811|1808|1807|1804|987
1591620600000|2020-06-08 12:50:00|1812|1809|1813|1810|1813|1810|1809|1806|559
1591620900000|2020-06-08 12:55:00|1812|1809|1812|1809|1814|1811|1809|1806|718
1591621200000|2020-06-08 13:00:00|1813|1810|1816|1813|1825|1822|1812|1809|1943
1591621500000|2020-06-08 13:05:00|1815|1812|1821|1818|1822|1819|1815|1812|817
1591621800000|2020-06-08 13:10:00|1820|1817|1820|1817|1828|1825|1816|1813|1321
1591622100000|2020-06-08 13:15:00|1822|1819|1820|1817|1822|1819|1817|1814|699
1591622400000|2020-06-08 13:20:00|1819|1816|1823|1820|1826|1823|1819|1816|745
1591622700000|2020-06-08 13:25:00|1824|1821|1824|1821|1833|1830|1823|1820|1337
1591623000000|2020-06-08 13:30:00|1825|1822|1841|1838|1842|1839|1823|1820|1461
1591623300000|2020-06-08 13:35:00|1838|1835|1833|1830|1841|1838|1831|1828|1689
1591623600000|2020-06-08 13:40:00|1834|1831|1834|1831|1839|1836|1832|1829|1000
1591623900000|2020-06-08 13:45:00|1833|1830|1836|1833|1837|1834|1831|1828|1220
1591624200000|2020-06-08 13:50:00|1837|1834|1831|1828|1837|1834|1829|1826|1182
1591624500000|2020-06-08 13:55:00|1830|1827|1835|1832|1835|1832|1828|1825|713
1591624800000|2020-06-08 14:00:00|1834|1831|1837|1834|1837|1834|1832|1829|673
1591625100000|2020-06-08 14:05:00|1836|1833|1835|1832|1840|1837|1834|1831|852
1591625400000|2020-06-08 14:10:00|1834|1831|1832|1829|1839|1836|1832|1829|583
1591625700000|2020-06-08 14:15:00|1831|1828|1832|1829|1833|1830|1831|1828|605
1591626000000|2020-06-08 14:20:00|1833|1830|1831|1828|1833|1830|1829|1826|552
1591626300000|2020-06-08 14:25:00|1832|1829|1830|1827|1835|1832|1830|1827|523
1591626600000|2020-06-08 14:30:00|1831|1828|1830|1827|1832|1829|1830|1827|363
1591626900000|2020-06-08 14:35:00|1831|1828|1836|1833|1839|1836|1830|1827|793
1591627200000|2020-06-08 14:40:00|1835|1832|1833|1830|1836|1833|1832|1829|597
1591627500000|2020-06-08 14:45:00|1834|1831|1827|1824|1836|1833|1826|1823|1100
1591627800000|2020-06-08 14:50:00|1828|1825|1829|1826|1829|1826|1826|1823|585
1591628100000|2020-06-08 14:55:00|1828|1825|1827|1824|1829|1826|1827|1824|467
1591628400000|2020-06-08 15:00:00|1828|1825|1828|1825|1829|1826|1827|1824|761
1591628700000|2020-06-08 15:05:00|1827|1824|1820|1817|1828|1825|1817|1814|1065
1591629000000|2020-06-08 15:10:00|1819|1816|1819|1816|1823|1820|1819|1816|681
1591629300000|2020-06-08 15:15:00|1820|1817|1821|1818|1821|1818|1816|1813|563
1591629600000|2020-06-08 15:20:00|1820|1817|1821|1818|1822|1819|1819|1816|382
1591629900000|2020-06-08 15:25:00|1822|1819|1821|1818|1822|1819|1819|1816|789
1591630200000|2020-06-08 15:30:00|1820|1817|1817|1814|1820|1817|1816|1813|520
1591630500000|2020-06-08 15:35:00|1816|1813|1820|1817|1821|1818|1816|1813|673
1591630800000|2020-06-08 15:40:00|1819|1816|1821|1818|1821|1818|1819|1816|501
1591631100000|2020-06-08 15:45:00|1822|1819|1821|1818|1825|1822|1820|1817|629
1591631400000|2020-06-08 15:50:00|1820|1817|1822|1819|1823|1820|1820|1817|536
1591631700000|2020-06-08 15:55:00|1821|1818|1821|1818|1822|1819|1821|1818|421
1591632000000|2020-06-08 16:00:00|1822|1819|1825|1822|1827|1824|1821|1818|745
1591632300000|2020-06-08 16:05:00|1826|1823|1827|1824|1829|1826|1825|1822|986
1591632600000|2020-06-08 16:10:00|1826|1823|1826|1823|1828|1825|1825|1822|949
1591632900000|2020-06-08 16:15:00|1827|1824|1825|1822|1827|1824|1824|1821|743
1591633200000|2020-06-08 16:20:00|1826|1823|1823|1820|1826|1823|1823|1820|332
1591633500000|2020-06-08 16:25:00|1824|1821|1827|1824|1829|1826|1823|1820|862
1591633800000|2020-06-08 16:30:00|1826|1823|1828|1825|1829|1826|1826|1823|571
1591634100000|2020-06-08 16:35:00|1829|1826|1830|1827|1831|1828|1828|1825|405
1591634400000|2020-06-08 16:40:00|1831|1828|1831|1828|1834|1831|1830|1827|536
1591634700000|2020-06-08 16:45:00|1830|1827|1831|1828|1834|1831|1830|1827|792
1591635000000|2020-06-08 16:50:00|1830|1827|1826|1823|1830|1827|1824|1821|959
1591635300000|2020-06-08 16:55:00|1827|1824|1826|1823|1828|1825|1825|1822|625
1591635600000|2020-06-08 17:00:00|1825|1822|1829|1826|1830|1827|1825|1822|352
1591635900000|2020-06-08 17:05:00|1830|1827|1829|1826|1830|1827|1828|1825|369
1591636200000|2020-06-08 17:10:00|1828|1825|1821|1818|1829|1826|1819|1816|744
1591636500000|2020-06-08 17:15:00|1822|1819|1819|1816|1822|1819|1818|1815|1020
1591636800000|2020-06-08 17:20:00|1820|1817|1821|1818|1822|1819|1819|1816|551
1591637100000|2020-06-08 17:25:00|1822|1819|1821|1818|1825|1822|1821|1818|594
1591637400000|2020-06-08 17:30:00|1820|1817|1827|1824|1829|1826|1820|1817|720
1591637700000|2020-06-08 17:35:00|1828|1825|1827|1824|1830|1827|1826|1823|557
1591638000000|2020-06-08 17:40:00|1826|1823|1825|1822|1827|1824|1825|1822|883
1591638300000|2020-06-08 17:45:00|1826|1823|1826|1823|1829|1826|1825|1822|396
1591638600000|2020-06-08 17:50:00|1827|1824|1830|1827|1831|1828|1827|1824|759
1591638900000|2020-06-08 17:55:00|1831|1828|1830|1827|1832|1829|1830|1827|463
1591639200000|2020-06-08 18:00:00|1829|1826|1828|1825|1829|1826|1827|1824|1022
1591639500000|2020-06-08 18:05:00|1827|1824|1826|1823|1828|1825|1825|1822|1197
1591639800000|2020-06-08 18:10:00|1827|1824|1831|1828|1832|1829|1825|1822|1805
1591640100000|2020-06-08 18:15:00|1832|1829|1835|1832|1838|1835|1832|1829|2539
1591640400000|2020-06-08 18:20:00|1836|1833|1835|1832|1839|1836|1835|1832|1694
1591640700000|2020-06-08 18:25:00|1836|1833|1841|1838|1843|1840|1824|1821|8067
1591641000000|2020-06-08 18:30:00|1840|1837|1843|1840|1845|1842|1839|1836|6662
1591641300000|2020-06-08 18:35:00|1842|1839|1844|1841|1849|1846|1842|1839|741
1591641600000|2020-06-08 18:40:00|1846|1843|1841|1838|1848|1845|1841|1838|645
1591641900000|2020-06-08 18:45:00|1840|1837|1841|1838|1843|1840|1839|1836|272
1591642200000|2020-06-08 18:50:00|1842|1839|1840|1837|1842|1839|1838|1835|201
1591642500000|2020-06-08 18:55:00|1841|1838|1843|1840|1845|1842|1840|1837|678
1591642800000|2020-06-08 19:00:00|1842|1839|1840|1837|1844|1841|1840|1837|426
1591643100000|2020-06-08 19:05:00|1841|1838|1841|1838|1842|1839|1841|1838|252
1591643400000|2020-06-08 19:10:00|1842|1839|1839|1836|1842|1839|1839|1836|120
1591643700000|2020-06-08 19:15:00|1840|1837|1840|1837|1841|1838|1839|1836|124
1591644000000|2020-06-08 19:20:00|1841|1838|1841|1838|1842|1839|1841|1838|163
1591644300000|2020-06-08 19:25:00|1842|1839|1842|1839|1843|1840|1841|1838|74
1591644600000|2020-06-08 19:30:00|1841|1838|1841|1838|1842|1839|1841|1838|52
1591644900000|2020-06-08 19:35:00|1842|1839|1846|1843|1847|1844|1842|1839|251
1591645200000|2020-06-08 19:40:00|1847|1844|1846|1843|1847|1844|1845|1842|124
1591645500000|2020-06-08 19:45:00|1845|1842|1845|1842|1846|1843|1845|1842|105
1591645800000|2020-06-08 19:50:00|1846|1843|1845|1842|1846|1843|1845|1842|138
1591646100000|2020-06-08 19:55:00|1846|1843|1848|1845|1848|1845|1846|1843|193
1591646400000|2020-06-08 20:00:00|1847|1844|1844|1841|1847|1844|1843|1840|266
1591646700000|2020-06-08 20:05:00|1845|1842|1844|1841|1845|1842|1844|1841|80
1591647000000|2020-06-08 20:10:00|||||||||30
1591647300000|2020-06-08 20:15:00|1845|1842|1845|1842|1845|1842|1845|1842|63
1591647600000|2020-06-08 20:20:00|1846|1843|1846|1843|1846|1843|1846|1843|35
1591647900000|2020-06-08 20:25:00|1845|1842|1847|1844|1847|1844|1845|1842|46
1591648200000|2020-06-08 20:30:00|1845|1842|1847|1844|1847|1844|1844|1841|102
1591648500000|2020-06-08 20:35:00|1846|1843|1849|1846|1849|1846|1846|1843|281
1591648800000|2020-06-08 20:40:00|1848|1845|1851|1848|1851|1848|1848|1845|223
1591649100000|2020-06-08 20:45:00|1852|1849|1853|1850|1854|1851|1851|1848|209
1591649400000|2020-06-08 20:50:00|1852|1849|1854|1851|1857|1854|1852|1849|257
1591649700000|2020-06-08 20:55:00|1853|1850|1851|1848|1854|1851|1851|1848|325
1591653600000|2020-06-08 22:00:00|1854|1851|1851|1848|1855|1852|1849|1846|346
1591653900000|2020-06-08 22:05:00|1850|1847|1850|1847|1852|1849|1850|1847|47
1591654200000|2020-06-08 22:10:00|1851|1848|1851|1848|1851|1848|1850|1847|21
1591654500000|2020-06-08 22:15:00|1850|1847|1850|1847|1850|1847|1850|1847|25
1591654800000|2020-06-08 22:20:00|1849|1846|1851|1848|1852|1849|1848|1845|80
1591655100000|2020-06-08 22:25:00|1852|1849|1852|1849|1854|1851|1852|1849|49
1591655400000|2020-06-08 22:30:00|1853|1850|1852|1849|1853|1850|1852|1849|16
1591655700000|2020-06-08 22:35:00|1851|1848|1852|1849|1852|1849|1851|1848|17
1591656000000|2020-06-08 22:40:00|||||||||7
1591656300000|2020-06-08 22:45:00|1853|1850|1852|1849|1853|1850|1852|1849|20
1591656600000|2020-06-08 22:50:00|1853|1850|1853|1850|1854|1851|1853|1850|49
1591656900000|2020-06-08 22:55:00|1854|1851|1855|1852|1855|1852|1853|1850|32
1591657200000|2020-06-08 23:00:00|1856|1853|1854|1851|1856|1853|1854|1851|27
1591657500000|2020-06-08 23:05:00|1855|1852|1854|1851|1855|1852|1854|1851|41
1591657800000|2020-06-08 23:10:00|1855|1852|1858|1855|1860|1857|1855|1852|281
1591658100000|2020-06-08 23:15:00|1859|1856|1861|1858|1862|1859|1857|1854|303
1591658400000|2020-06-08 23:20:00|1860|1857|1859|1856|1861|1858|1859|1856|86
1591658700000|2020-06-08 23:25:00|1860|1857|1860|1857|1861|1858|1859|1856|42
1591659000000|2020-06-08 23:30:00|1859|1856|1857|1854|1859|1856|1855|1852|70
1591659300000|2020-06-08 23:35:00|1856|1853|1858|1855|1858|1855|1855|1852|61
1591659600000|2020-06-08 23:40:00|1857|1854|1857|1854|1858|1855|1857|1854|14
1591659900000|2020-06-08 23:45:00|1858|1855|1857|1854|1858|1855|1857|1854|18
1591660200000|2020-06-08 23:50:00|1856|1853|1857|1854|1857|1854|1855|1852|41
1591660500000|2020-06-08 23:55:00|1858|1855|1857|1854|1858|1855|1857|1854|21
1591660800000|2020-06-09 00:00:00|1858|1855|1858|1855|1860|1857|1857|1854|105
1591661100000|2020-06-09 00:05:00|1859|1856|1859|1856|1859|1856|1858|1855|29
1591661400000|2020-06-09 00:10:00|1860|1857|1859|1856|1860|1857|1857|1854|100
1591661700000|2020-06-09 00:15:00|1858|1855|1858|1855|1859|1856|1858|1855|63
1591662000000|2020-06-09 00:20:00|1859|1856|1856|1853|1859|1856|1856|1853|46
1591662300000|2020-06-09 00:25:00|1857|1854|1856|1853|1857|1854|1856|1853|45
1591662600000|2020-06-09 00:30:00|1857|1854|1854|1851|1857|1854|1854|1851|101
1591662900000|2020-06-09 00:35:00|1855|1852|1854|1851|1855|1852|1854|1851|37
1591663200000|2020-06-09 00:40:00|1855|1852|1855|1852|1855|1852|1854|1851|29
1591663500000|2020-06-09 00:45:00|1854|1851|1854|1851|1855|1852|1854|1851|35
1591663800000|2020-06-09 00:50:00|1855|1852|1855|1852|1856|1853|1855|1852|31
1591664100000|2020-06-09 00:55:00|||||||||20
1591664400000|2020-06-09 01:00:00|1856|1853|1853|1850|1856|1853|1853|1850|72
1591664700000|2020-06-09 01:05:00|1854|1851|1853|1850|1854|1851|1853|1850|39
1591665000000|2020-06-09 01:10:00|1854|1851|1850|1847|1854|1851|1850|1847|88
1591665300000|2020-06-09 01:15:00|1851|1848|1851|1848|1851|1848|1851|1848|39
1591665600000|2020-06-09 01:20:00|1853|1850|1852|1849|1853|1850|1850|1847|76
1591665900000|2020-06-09 01:25:00|1853|1850|1852|1849|1854|1851|1852|1849|16
1591666200000|2020-06-09 01:30:00|1853|1850|1854|1851|1854|1851|1852|1849|72
1591666500000|2020-06-09 01:35:00|||||||||40
1591666800000|2020-06-09 01:40:00|1855|1852|1854|1851|1855|1852|1854|1851|11
1591667100000|2020-06-09 01:45:00|1855|1852|1855|1852|1855|1852|1855|1852|25
1591667400000|2020-06-09 01:50:00|1854|1851|1853|1850|1855|1852|1853|1850|22
1591667700000|2020-06-09 01:55:00|1854|1851|1854|1851|1855|1852|1853|1850|50
1591668000000|2020-06-09 02:00:00|1855|1852|1854|1851|1855|1852|1854|1851|41
1591668300000|2020-06-09 02:05:00|||||||||10
1591668600000|2020-06-09 02:10:00|1855|1852|1854|1851|1855|1852|1854|1851|21
1591668900000|2020-06-09 02:15:00|1855|1852|1855|1852|1855|1852|1855|1852|16
1591669200000|2020-06-09 02:20:00|1856|1853|1856|1853|1856|1853|1855|1852|22
1591669500000|2020-06-09 02:25:00|1855|1852|1856|1853|1856|1853|1855|1852|21
1591669800000|2020-06-09 02:30:00|||||||||19
1591670100000|2020-06-09 02:35:00|1857|1854|1856|1853|1857|1854|1856|1853|12
1591670400000|2020-06-09 02:40:00|1857|1854|1857|1854|1857|1854|1857|1854|4
1591670700000|2020-06-09 02:45:00|1856|1853|1856|1853|1856|1853|1856|1853|25
1591671000000|2020-06-09 02:50:00|1857|1854|1856|1853|1857|1854|1856|1853|8
1591671300000|2020-06-09 02:55:00|||||||||8
1591671600000|2020-06-09 03:00:00|1857|1854|1856|1853|1857|1854|1856|1853|9
1591671900000|2020-06-09 03:05:00|1857|1854|1856|1853|1857|1854|1856|1853|8
1591672200000|2020-06-09 03:10:00|1857|1854|1857|1854|1857|1854|1856|1853|8
1591672500000|2020-06-09 03:15:00|1856|1853|1857|1854|1857|1854|1856|1853|19
1591672800000|2020-06-09 03:20:00|1856|1853|1857|1854|1857|1854|1856|1853|34
1591673100000|2020-06-09 03:25:00|||||||||17
1591673400000|2020-06-09 03:30:00|1856|1853|1856|1853|1856|1853|1855|1852|48
1591673700000|2020-06-09 03:35:00|1857|1854|1857|1854|1857|1854|1857|1854|21
1591674000000|2020-06-09 03:40:00|1858|1855|1858|1855|1858|1855|1858|1855|40
1591674300000|2020-06-09 03:45:00|1859|1856|1858|1855|1859|1856|1858|1855|36
1591674600000|2020-06-09 03:50:00|1859|1856|1859|1856|1859|1856|1858|1855|47
1591674900000|2020-06-09 03:55:00|1858|1855|1859|1856|1859|1856|1858|1855|17
1591675200000|2020-06-09 04:00:00|1858|1855|1859|1856|1859|1856|1858|1855|22
1591675500000|2020-06-09 04:05:00|1858|1855|1858|1855|1858|1855|1858|1855|15
1591675800000|2020-06-09 04:10:00|1859|1856|1858|1855|1859|1856|1858|1855|23
1591676100000|2020-06-09 04:15:00|1859|1856|1858|1855|1859|1856|1858|1855|32
1591676400000|2020-06-09 04:20:00|1859|1856|1859|1856|1859|1856|1858|1855|29
1591676700000|2020-06-09 04:25:00|1858|1855|1858|1855|1858|1855|1858|1855|8
1591677000000|2020-06-09 04:30:00|1859|1856|1859|1856|1860|1857|1859|1856|14
1591677300000|2020-06-09 04:35:00|1860|1857|1859|1856|1860|1857|1859|1856|16
1591677600000|2020-06-09 04:40:00|||||||||14
1591677900000|2020-06-09 04:45:00|||||||||18
1591678200000|2020-06-09 04:50:00|||||||||33
1591678500000|2020-06-09 04:55:00|1858|1855|1859|1856|1859|1856|1858|1855|35
1591678800000|2020-06-09 05:00:00|1858|1855|1858|1855|1859|1856|1858|1855|27
1591679100000|2020-06-09 05:05:00|1859|1856|1859|1856|1859|1856|1858|1855|31
1591679400000|2020-06-09 05:10:00|1858|1855|1858|1855|1858|1855|1858|1855|21
1591679700000|2020-06-09 05:15:00|1859|1856|1859|1856|1860|1857|1859|1856|33
1591680000000|2020-06-09 05:20:00|||||||||12
1591680300000|2020-06-09 05:25:00|1858|1855|1857|1854|1858|1855|1857|1854|45
1591680600000|2020-06-09 05:30:00|1858|1855|1858|1855|1858|1855|1857|1854|29
1591680900000|2020-06-09 05:35:00|1857|1854|1857|1854|1858|1855|1857|1854|23
1591681200000|2020-06-09 05:40:00|1856|1853|1857|1854|1857|1854|1856|1853|30
1591681500000|2020-06-09 05:45:00|1856|1853|1858|1855|1858|1855|1856|1853|19
1591681800000|2020-06-09 05:50:00|1859|1856|1859|1856|1859|1856|1859|1856|28
1591682100000|2020-06-09 05:55:00|1860|1857|1860|1857|1861|1858|1860|1857|74
1591682400000|2020-06-09 06:00:00|1861|1858|1866|1863|1868|1865|1860|1857|202
1591682700000|2020-06-09 06:05:00|1867|1864|1868|1865|1871|1868|1866|1863|205
1591683000000|2020-06-09 06:10:00|1869|1866|1867|1864|1870|1867|1867|1864|60
1591683300000|2020-06-09 06:15:00|1868|1865|1868|1865|1868|1865|1867|1864|107
1591683600000|2020-06-09 06:20:00|1867|1864|1868|1865|1868|1865|1867|1864|42
1591683900000|2020-06-09 06:25:00|1867|1864|1867|1864|1868|1865|1867|1864|31
1591684200000|2020-06-09 06:30:00|1868|1865|1868|1865|1868|1865|1867|1864|64
1591684500000|2020-06-09 06:35:00|1867|1864|1866|1863|1868|1865|1866|1863|61
1591684800000|2020-06-09 06:40:00|1865|1862|1865|1862|1866|1863|1864|1861|118
1591685100000|2020-06-09 06:45:00|1864|1861|1865|1862|1865|1862|1864|1861|46
1591685400000|2020-06-09 06:50:00|1864|1861|1865|1862|1866|1863|1864|1861|26
1591685700000|2020-06-09 06:55:00|1866|1863|1865|1862|1866|1863|1865|1862|26
1591686000000|2020-06-09 07:00:00|1866|1863|1864|1861|1866|1863|1864|1861|64
1591686300000|2020-06-09 07:05:00|1863|1860|1863|1860|1863|1860|1862|1859|87
1591686600000|2020-06-09 07:10:00|1864|1861|1860|1857|1865|1862|1860|1857|145
1591686900000|2020-06-09 07:15:00|1861|1858|1861|1858|1862|1859|1860|1857|77
1591687200000|2020-06-09 07:20:00|1860|1857|1861|1858|1861|1858|1859|1856|53
1591687500000|2020-06-09 07:25:00|1860|1857|1861|1858|1862|1859|1860|1857|55
1591687800000|2020-06-09 07:30:00|1860|1857|1860|1857|1861|1858|1860|1857|63
1591688100000|2020-06-09 07:35:00|1861|1858|1860|1857|1861|1858|1860|1857|59
1591688400000|2020-06-09 07:40:00|1859|1856|1856|1853|1859|1856|1856|1853|129
1591688700000|2020-06-09 07:45:00|1857|1854|1855|1852|1857|1854|1855|1852|141
1591689000000|2020-06-09 07:50:00|1856|1853|1856|1853|1858|1855|1855|1852|119
1591689300000|2020-06-09 07:55:00|1857|1854|1860|1857|1861|1858|1856|1853|83
1591689600000|2020-06-09 08:00:00|1861|1858|1864|1861|1864|1861|1861|1858|143
1591689900000|2020-06-09 08:05:00|1863|1860|1862|1859|1864|1861|1862|1859|46
1591690200000|2020-06-09 08:10:00|1863|1860|1862|1859|1863|1860|1862|1859|50
1591690500000|2020-06-09 08:15:00|1863|1860|1859|1856|1863|1860|1858|1855|106
1591690800000|2020-06-09 08:20:00|1858|1855|1861|1858|1861|1858|1858|1855|87
1591691100000|2020-06-09 08:25:00|1860|1857|1864|1861|1864|1861|1860|1857|70
1591691400000|2020-06-09 08:30:00|1865|1862|1862|1859|1865|1862|1862|1859|142
1591691700000|2020-06-09 08:35:00|1861|1858|1860|1857|1862|1859|1860|1857|50
1591692000000|2020-06-09 08:40:00|1861|1858|1860|1857|1862|1859|1860|1857|47
1591692300000|2020-06-09 08:45:00|1861|1858|1863|1860|1864|1861|1860|1857|58
1591692600000|2020-06-09 08:50:00|1864|1861|1864|1861|1866|1863|1863|1860|116
1591692900000|2020-06-09 08:55:00|1865|1862|1864|1861|1865|1862|1863|1860|56
1591693200000|2020-06-09 09:00:00|1863|1860|1865|1862|1866|1863|1863|1860|58
1591693500000|2020-06-09 09:05:00|1864|1861|1862|1859|1864|1861|1861|1858|88
1591693800000|2020-06-09 09:10:00|1861|1858|1859|1856|1862|1859|1859|1856|126
1591694100000|2020-06-09 09:15:00|1858|1855|1860|1857|1861|1858|1858|1855|86
1591694400000|2020-06-09 09:20:00|1859|1856|1861|1858|1861|1858|1859|1856|39
1591694700000|2020-06-09 09:25:00|1860|1857|1861|1858|1863|1860|1860|1857|56
1591695000000|2020-06-09 09:30:00|1860|1857|1860|1857|1860|1857|1860|1857|17
1591695300000|2020-06-09 09:35:00|||||||||15
1591695600000|2020-06-09 09:40:00|1859|1856|1859|1856|1860|1857|1859|1856|43
1591695900000|2020-06-09 09:45:00|1858|1855|1859|1856|1859|1856|1857|1854|59
1591696200000|2020-06-09 09:50:00|1858|1855|1858|1855|1859|1856|1858|1855|37
1591696500000|2020-06-09 09:55:00|1859|1856|1857|1854|1859|1856|1857|1854|55
1591696800000|2020-06-09 10:00:00|1858|1855|1860|1857|1860|1857|1857|1854|70
1591697100000|2020-06-09 10:05:00|1859|1856|1861|1858|1862|1859|1859|1856|70
1591697400000|2020-06-09 10:10:00|1860|1857|1860|1857|1860|1857|1859|1856|89
1591697700000|2020-06-09 10:15:00|1859|1856|1860|1857|1861|1858|1859|1856|59
1591698000000|2020-06-09 10:20:00|1859|1856|1859|1856|1860|1857|1859|1856|39
1591698300000|2020-06-09 10:25:00|1858|1855|1858|1855|1858|1855|1858|1855|76
1591698600000|2020-06-09 10:30:00|1857|1854|1857|1854|1857|1854|1857|1854|81
1591698900000|2020-06-09 10:35:00|1858|1855|1848|1845|1858|1855|1848|1845|350
1591699200000|2020-06-09 10:40:00|1849|1846|1849|1846|1852|1849|1848|1845|245
1591699500000|2020-06-09 10:45:00|1850|1847|1850|1847|1852|1849|1849|1846|66
1591699800000|2020-06-09 10:50:00|1849|1846|1851|1848|1854|1851|1849|1846|234
1591700100000|2020-06-09 10:55:00|1850|1847|1849|1846|1851|1848|1848|1845|106
1591700400000|2020-06-09 11:00:00|1850|1847|1854|1851|1854|1851|1849|1846|87
1591700700000|2020-06-09 11:05:00|1853|1850|1847|1844|1853|1850|1846|1843|210
1591701000000|2020-06-09 11:10:00|1848|1845|1846|1843|1848|1845|1845|1842|267
1591701300000|2020-06-09 11:15:00|1845|1842|1847|1844|1848|1845|1845|1842|222
1591701600000|2020-06-09 11:20:00|1848|1845|1846|1843|1850|1847|1846|1843|183
1591701900000|2020-06-09 11:25:00|1847|1844|1843|1840|1847|1844|1841|1838|326
1591702200000|2020-06-09 11:30:00|1842|1839|1841|1838|1843|1840|1838|1835|354
1591702500000|2020-06-09 11:35:00|1842|1839|1838|1835|1844|1841|1837|1834|340
1591702800000|2020-06-09 11:40:00|1839|1836|1835|1832|1840|1837|1833|1830|343
1591703100000|2020-06-09 11:45:00|1834|1831|1831|1828|1836|1833|1830|1827|381
1591703400000|2020-06-09 11:50:00|1830|1827|1832|1829|1835|1832|1830|1827|377
1591703700000|2020-06-09 11:55:00|1831|1828|1832|1829|1833|1830|1831|1828|323
1591704000000|2020-06-09 12:00:00|1834|1831|1842|1839|1842|1839|1834|1831|625
1591704300000|2020-06-09 12:05:00|1841|1838|1839|1836|1841|1838|1836|1833|401
1591704600000|2020-06-09 12:10:00|1840|1837|1838|1835|1840|1837|1836|1833|472
1591704900000|2020-06-09 12:15:00|1837|1834|1839|1836|1842|1839|1835|1832|279
1591705200000|2020-06-09 12:20:00|1840|1837|1837|1834|1840|1837|1836|1833|257
1591705500000|2020-06-09 12:25:00|1836|1833|1834|1831|1839|1836|1834|1831|276
1591705800000|2020-06-09 12:30:00|1835|1832|1822|1819|1838|1835|1821|1818|856
1591706100000|2020-06-09 12:35:00|1821|1818|1820|1817|1826|1823|1817|1814|1155
1591706400000|2020-06-09 12:40:00|1819|1816|1824|1821|1827|1824|1819|1816|576
1591706700000|2020-06-09 12:45:00|1823|1820|1827|1824|1829|1826|1820|1817|707
1591707000000|2020-06-09 12:50:00|1828|1825|1826|1823|1828|1825|1824|1821|568
1591707300000|2020-06-09 12:55:00|1827|1824|1824|1821|1828|1825|1822|1819|516
1591707600000|2020-06-09 13:00:00|1822|1819|1823|1820|1826|1823|1817|1814|1302
1591707900000|2020-06-09 13:05:00|1822|1819|1825|1822|1826|1823|1820|1817|1073
1591708200000|2020-06-09 13:10:00|1824|1821|1821|1818|1825|1822|1820|1817|1366
1591708500000|2020-06-09 13:15:00|1822|1819|1823|1820|1824|1821|1819|1816|932
1591708800000|2020-06-09 13:20:00|1822|1819|1819|1816|1823|1820|1818|1815|1256
1591709100000|2020-06-09 13:25:00|1820|1817|1820|1817|1822|1819|1818|1815|1121
1591709400000|2020-06-09 13:30:00|1819|1816|1822|1819|1827|1824|1818|1815|1506
1591709700000|2020-06-09 13:35:00|1823|1820|1824|1821|1824|1821|1819|1816|1006
1591710000000|2020-06-09 13:40:00|1825|1822|1823|1820|1831|1828|1822|1819|1140
1591710300000|2020-06-09 13:45:00|1822|1819|1826|1823|1826|1823|1822|1819|697
1591710600000|2020-06-09 13:50:00|1825|1822|1831|1828|1831|1828|1824|1821|1244
1591710900000|2020-06-09 13:55:00|1832|1829|1830|1827|1832|1829|1827|1824|902
1591711200000|2020-06-09 14:00:00|1829|1826|1830|1827|1831|1828|1828|1825|901
1591711500000|2020-06-09 14:05:00|1829|1826|1827|1824|1833|1830|1826|1823|820
1591711800000|2020-06-09 14:10:00|1826|1823|1826|1823|1829|1826|1826|1823|592
1591712100000|2020-06-09 14:15:00|1827|1824|1832|1829|1832|1829|1827|1824|571
1591712400000|2020-06-09 14:20:00|1833|1830|1831|1828|1836|1833|1830|1827|1153
1591712700000|2020-06-09 14:25:00|1832|1829|1829|1826|1832|1829|1828|1825|580
1591713000000|2020-06-09 14:30:00|1828|1825|1828|1825|1828|1825|1826|1823|705
1591713300000|2020-06-09 14:35:00|1827|1824|1823|1820|1827|1824|1822|1819|733
1591713600000|2020-06-09 14:40:00|1824|1821|1824|1821|1825|1822|1823|1820|509
1591713900000|2020-06-09 14:45:00|1823|1820|1824|1821|1826|1823|1822|1819|696
1591714200000|2020-06-09 14:50:00|1823|1820|1824|1821|1824|1821|1822|1819|605
1591714500000|2020-06-09 14:55:00|1825|1822|1823|1820|1825|1822|1821|1818|980
1591714800000|2020-06-09 15:00:00|1822|1819|1812|1809|1822|1819|1810|1807|1081
1591715100000|2020-06-09 15:05:00|1811|1808|1817|1814|1817|1814|1811|1808|1303
1591715400000|2020-06-09 15:10:00|1816|1813|1813|1810|1817|1814|1811|1808|625
1591715700000|2020-06-09 15:15:00|1812|1809|1815|1812|1816|1813|1810|1807|702
1591716000000|2020-06-09 15:20:00|1814|1811|1816|1813|1816|1813|1813|1810|600
1591716300000|2020-06-09 15:25:00|1817|1814|1815|1812|1817|1814|1814|1811|609
1591716600000|2020-06-09 15:30:00|1814|1811|1817|1814|1820|1817|1814|1811|597
1591716900000|2020-06-09 15:35:00|1818|1815|1816|1813|1818|1815|1816|1813|423
1591717200000|2020-06-09 15:40:00|1817|1814|1812|1809|1817|1814|1811|1808|836
1591717500000|2020-06-09 15:45:00|1811|1808|1816|1813|1817|1814|1811|1808|650
1591717800000|2020-06-09 15:50:00|1815|1812|1808|1805|1815|1812|1808|1805|904
1591718100000|2020-06-09 15:55:00|1807|1804|1808|1805|1811|1808|1807|1804|1168
1591718400000|2020-06-09 16:00:00|1807|1804|1807|1804|1809|1806|1806|1803|986
1591718700000|2020-06-09 16:05:00|1808|1805|1807|1804|1808|1805|1806|1803|776
1591719000000|2020-06-09 16:10:00|1806|1803|1804|1801|1806|1803|1801|1798|1228
1591719300000|2020-06-09 16:15:00|1805|1802|1805|1802|1806|1803|1804|1801|542
1591719600000|2020-06-09 16:20:00|1806|1803|1809|1806|1809|1806|1806|1803|1140
1591719900000|2020-06-09 16:25:00|1810|1807|1814|1811|1814|1811|1809|1806|980
1591720200000|2020-06-09 16:30:00|1813|1810|1813|1810|1814|1811|1812|1809|452
1591720500000|2020-06-09 16:35:00|1814|1811|1814|1811|1816|1813|1813|1810|632
1591720800000|2020-06-09 16:40:00|1815|1812|1811|1808|1815|1812|1811|1808|751
1591721100000|2020-06-09 16:45:00|1810|1807|1811|1808|1812|1809|1808|1805|606
1591721400000|2020-06-09 16:50:00|1812|1809|1806|1803|1814|1811|1806|1803|863
1591721700000|2020-06-09 16:55:00|1808|1805|1809|1806|1809|1806|1805|1802|521
1591722000000|2020-06-09 17:00:00|1808|1805|1809|1806|1810|1807|1808|1805|424
1591722300000|2020-06-09 17:05:00|1810|1807|1812|1809|1812|1809|1809|1806|354
1591722600000|2020-06-09 17:10:00|1811|1808|1809|1806|1811|1808|1809|1806|1204
1591722900000|2020-06-09 17:15:00|1810|1807|1807|1804|1810|1807|1805|1802|1715
1591723200000|2020-06-09 17:20:00|1808|1805|1815|1812|1817|1814|1808|1805|1259
1591723500000|2020-06-09 17:25:00|1816|1813|1812|1809|1816|1813|1812|1809|535
1591723800000|2020-06-09 17:30:00|1813|1810|1814|1811|1815|1812|1813|1810|484
1591724100000|2020-06-09 17:35:00|1813|1810|1813|1810|1815|1812|1813|1810|794
1591724400000|2020-06-09 17:40:00|1814|1811|1814|1811|1815|1812|1812|1809|997
1591724700000|2020-06-09 17:45:00|1813|1810|1813|1810|1814|1811|1812|1809|983
1591725000000|2020-06-09 17:50:00|1814|1811|1814|1811|1814|1811|1813|1810|1472
1591725300000|2020-06-09 17:55:00|1813|1810|1817|1814|1817|1814|1812|1809|719
1591725600000|2020-06-09 18:00:00|1816|1813|1819|1816|1819|1816|1814|1811|1928
1591725900000|2020-06-09 18:05:00|1820|1817|1813|1810|1820|1817|1811|1808|1778
1591726200000|2020-06-09 18:10:00|1812|1809|1815|1812|1816|1813|1812|1809|1545
1591726500000|2020-06-09 18:15:00|1814|1811|1817|1814|1819|1816|1814|1811|2639
1591726800000|2020-06-09 18:20:00|1816|1813|1813|1810|1817|1814|1813|1810|2263
1591727100000|2020-06-09 18:25:00|1812|1809|1811|1808|1819|1816|1810|1807|6074
1591727400000|2020-06-09 18:30:00|1812|1809|1813|1810|1817|1814|1808|1805|2295
1591727700000|2020-06-09 18:35:00|1812|1809|1815|1812|1815|1812|1812|1809|604
1591728000000|2020-06-09 18:40:00|1816|1813|1816|1813|1817|1814|1813|1810|790
1591728300000|2020-06-09 18:45:00|1815|1812|1810|1807|1815|1812|1810|1807|266
1591728600000|2020-06-09 18:50:00|1809|1806|1810|1807|1811|1808|1809|1806|283
1591728900000|2020-06-09 18:55:00|1811|1808|1809|1806|1811|1808|1808|1805|282
1591729200000|2020-06-09 19:00:00|1808|1805|1812|1809|1812|1809|1808|1805|392
1591729500000|2020-06-09 19:05:00|1813|1810|1812|1809|1813|1810|1811|1808|374
1591729800000|2020-06-09 19:10:00|1811|1808|1811|1808|1812|1809|1811|1808|68
1591730100000|2020-06-09 19:15:00|1810|1807|1811|1808|1811|1808|1809|1806|145
1591730400000|2020-06-09 19:20:00|1812|1809|1812|1809|1813|1810|1811|1808|243
1591730700000|2020-06-09 19:25:00|1813|1810|1813|1810|1815|1812|1813|1810|184
1591731000000|2020-06-09 19:30:00|1812|1809|1813|1810|1813|1810|1811|1808|118
1591731300000|2020-06-09 19:35:00|1812|1809|1813|1810|1813|1810|1812|1809|1127
1591731600000|2020-06-09 19:40:00|1814|1811|1814|1811|1815|1812|1813|1810|618
1591731900000|2020-06-09 19:45:00|1813|1810|1814|1811|1815|1812|1813|1810|238
1591732200000|2020-06-09 19:50:00|1813|1810|1810|1807|1813|1810|1809|1806|177
1591732500000|2020-06-09 19:55:00|1811|1808|1810|1807|1811|1808|1809|1806|250
1591732800000|2020-06-09 20:00:00|1811|1808|1811|1808|1811|1808|1810|1807|56
1591733100000|2020-06-09 20:05:00|1810|1807|1809|1806|1811|1808|1809|1806|63
1591733400000|2020-06-09 20:10:00|1808|1805|1809|1806|1809|1806|1808|1805|165
1591733700000|2020-06-09 20:15:00|1810|1807|1810|1807|1810|1807|1810|1807|32
1591734000000|2020-06-09 20:20:00|1811|1808|1811|1808|1811|1808|1810|1807|91
1591734300000|2020-06-09 20:25:00|1810|1807|1810|1807|1811|1808|1809|1806|171
1591734600000|2020-06-09 20:30:00|1809|1806|1809|1806|1810|1807|1809|1806|46
1591734900000|2020-06-09 20:35:00|1810|1807|1809|1806|1810|1807|1809|1806|62
1591735200000|2020-06-09 20:40:00|1810|1807|1810|1807|1811|1808|1809|1806|93
1591735500000|2020-06-09 20:45:00|1811|1808|1810|1807|1811|1808|1809|1806|260
1591735800000|2020-06-09 20:50:00|1809|1806|1810|1807|1810|1807|1809|1806|66
1591736100000|2020-06-09 20:55:00|1809|1806|1809|1806|1810|1807|1808|1805|200
1591740000000|2020-06-09 22:00:00|1808|1805|1809|1806|1810|1807|1806|1803|208
1591740300000|2020-06-09 22:05:00|1810|1807|1811|1808|1813|1810|1810|1807|72
1591740600000|2020-06-09 22:10:00|1812|1809|1812|1809|1813|1810|1812|1809|47
1591740900000|2020-06-09 22:15:00|1813|1810|1812|1809|1813|1810|1812|1809|155
1591741200000|2020-06-09 22:20:00|1811|1808|1813|1810|1813|1810|1811|1808|41
1591741500000|2020-06-09 22:25:00|1814|1811|1813|1810|1814|1811|1813|1810|14
1591741800000|2020-06-09 22:30:00|1812|1809|1811|1808|1812|1809|1810|1807|82
1591742100000|2020-06-09 22:35:00|1810|1807|1811|1808|1812|1809|1810|1807|21
1591742400000|2020-06-09 22:40:00|1810|1807|1811|1808|1811|1808|1810|1807|18
1591742700000|2020-06-09 22:45:00|1810|1807|1811|1808|1812|1809|1810|1807|21
1591743000000|2020-06-09 22:50:00|1812|1809|1812|1809|1812|1809|1811|1808|22
1591743300000|2020-06-09 22:55:00|1811|1808|1811|1808|1812|1809|1810|1807|71
1591743600000|2020-06-09 23:00:00|1812|1809|1811|1808|1812|1809|1811|1808|71
1591743900000|2020-06-09 23:05:00|1812|1809|1758|1755|1812|1809|1722|1719|1247
1591744200000|2020-06-09 23:10:00|1759|1756|1770|1767|1771|1768|1744|1741|1121
1591744500000|2020-06-09 23:15:00|1769|1766|1777|1774|1781|1778|1767|1764|431
1591744800000|2020-06-09 23:20:00|1778|1775|1778|1775|1782|1779|1774|1771|379
1591745100000|2020-06-09 23:25:00|1779|1776|1778|1775|1781|1778|1777|1774|234
1591745400000|2020-06-09 23:30:00|1779|1776|1779|1776|1780|1777|1777|1774|127
1591745700000|2020-06-09 23:35:00|1778|1775|1776|1773|1779|1776|1776|1773|254
1591746000000|2020-06-09 23:40:00|1775|1772|1776|1773|1776|1773|1773|1770|337
1591746300000|2020-06-09 23:45:00|1778|1775|1778|1775|1781|1778|1776|1773|148
1591746600000|2020-06-09 23:50:00|1783|1780|1784|1781|1787|1784|1781|1778|208
1591746900000|2020-06-09 23:55:00|1785|1782|1782|1779|1785|1782|1781|1778|137
1591747200000|2020-06-10 00:00:00|1783|1780|1786|1783|1787|1784|1782|1779|370
1591747500000|2020-06-10 00:05:00|1784|1781|1786|1783|1786|1783|1784|1781|112
1591747800000|2020-06-10 00:10:00|1785|1782|1787|1784|1789|1786|1784|1781|202
1591748100000|2020-06-10 00:15:00|1788|1785|1787|1784|1788|1785|1784|1781|183
1591748400000|2020-06-10 00:20:00|1788|1785|1787|1784|1789|1786|1786|1783|71
1591748700000|2020-06-10 00:25:00|1786|1783|1786|1783|1787|1784|1785|1782|71
1591749000000|2020-06-10 00:30:00|1787|1784|1785|1782|1787|1784|1785|1782|63
1591749300000|2020-06-10 00:35:00|1786|1783|1786|1783|1786|1783|1785|1782|136
1591749600000|2020-06-10 00:40:00|1785|1782|1789|1786|1790|1787|1785|1782|68
1591749900000|2020-06-10 00:45:00|1788|1785|1787|1784|1789|1786|1786|1783|53
1591750200000|2020-06-10 00:50:00|1788|1785|1786|1783|1789|1786|1786|1783|73
1591750500000|2020-06-10 00:55:00|1787|1784|1787|1784|1787|1784|1786|1783|32
1591750800000|2020-06-10 01:00:00|1788|1785|1787|1784|1788|1785|1787|1784|56
1591751100000|2020-06-10 01:05:00|1786|1783|1787|1784|1787|1784|1786|1783|60
1591751400000|2020-06-10 01:10:00|1788|1785|1789|1786|1789|1786|1788|1785|53
1591751700000|2020-06-10 01:15:00|1788|1785|1789|1786|1789|1786|1788|1785|46
1591752000000|2020-06-10 01:20:00|1790|1787|1788|1785|1790|1787|1788|1785|70
1591752300000|2020-06-10 01:25:00|1789|1786|1788|1785|1789|1786|1788|1785|27
1591752600000|2020-06-10 01:30:00|1787|1784|1787|1784|1788|1785|1786|1783|55
1591752900000|2020-06-10 01:35:00|1788|1785|1788|1785|1788|1785|1787|1784|25
1591753200000|2020-06-10 01:40:00|1787|1784|1787|1784|1788|1785|1787|1784|53
1591753500000|2020-06-10 01:45:00|1788|1785|1787|1784|1788|1785|1787|1784|13
1591753800000|2020-06-10 01:50:00|1788|1785|1788|1785|1788|1785|1787|1784|54
1591754100000|2020-06-10 01:55:00|1787|1784|1787|1784|1788|1785|1786|1783|28
1591754400000|2020-06-10 02:00:00|1786|1783|1786|1783|1787|1784|1786|1783|55
1591754700000|2020-06-10 02:05:00|1787|1784|1787|1784|1788|1785|1786|1783|82
1591755000000|2020-06-10 02:10:00|1786|1783|1787|1784|1787|1784|1786|1783|32
1591755300000|2020-06-10 02:15:00|1788|1785|1787|1784|1788|1785|1787|1784|18
1591755600000|2020-06-10 02:20:00|1788|1785|1787|1784|1788|1785|1787|1784|37
1591755900000|2020-06-10 02:25:00|1786|1783|1787|1784|1787|1784|1786|1783|17
1591756200000|2020-06-10 02:30:00|1786|1783|1787|1784|1787|1784|1786|1783|22
1591756500000|2020-06-10 02:35:00|1786|1783|1787|1784|1787|1784|1786|1783|56
1591756800000|2020-06-10 02:40:00|1786|1783|1788|1785|1788|1785|1786|1783|35
1591757100000|2020-06-10 02:45:00|1787|1784|1787|1784|1787|1784|1786|1783|33
1591757400000|2020-06-10 02:50:00|1786|1783|1785|1782|1786|1783|1785|1782|43
1591757700000|2020-06-10 02:55:00|1786|1783|1786|1783|1786|1783|1785|1782|36
1591758000000|2020-06-10 03:00:00|1785|1782|1785|1782|1787|1784|1785|1782|61
1591758300000|2020-06-10 03:05:00|1786|1783|1786|1783|1786|1783|1785|1782|27
1591758600000|2020-06-10 03:10:00|||||||||10
1591758900000|2020-06-10 03:15:00|||||||||12
1591759200000|2020-06-10 03:20:00|1785|1782|1785|1782|1786|1783|1785|1782|43
1591759500000|2020-06-10 03:25:00|||||||||17
1591759800000|2020-06-10 03:30:00|1786|1783|1785|1782|1786|1783|1785|1782|37
1591760100000|2020-06-10 03:35:00|1786|1783|1786|1783|1786|1783|1785|1782|25
1591760400000|2020-06-10 03:40:00|1785|1782|1785|1782|1786|1783|1784|1781|68
1591760700000|2020-06-10 03:45:00|1784|1781|1781|1778|1785|1782|1781|1778|76
1591761000000|2020-06-10 03:50:00|1782|1779|1781|1778|1783|1780|1780|1777|84
1591761300000|2020-06-10 03:55:00|1780|1777|1778|1775|1780|1777|1777|1774|109
1591761600000|2020-06-10 04:00:00|1777|1774|1778|1775|1779|1776|1777|1774|83
1591761900000|2020-06-10 04:05:00|1777|1774|1778|1775|1780|1777|1776|1773|103
1591762200000|2020-06-10 04:10:00|1777|1774|1780|1777|1780|1777|1777|1774|61
1591762500000|2020-06-10 04:15:00|1779|1776|1780|1777|1780|1777|1779|1776|34
1591762800000|2020-06-10 04:20:00|1779|1776|1781|1778|1781|1778|1779|1776|23
1591763100000|2020-06-10 04:25:00|1780|1777|1780|1777|1781|1778|1779|1776|32
1591763400000|2020-06-10 04:30:00|1781|1778|1780|1777|1781|1778|1780|1777|11
1591763700000|2020-06-10 04:35:00|1781|1778|1780|1777|1781|1778|1780|1777|18
1591764000000|2020-06-10 04:40:00|1781|1778|1778|1775|1781|1778|1776|1773|46
1591764300000|2020-06-10 04:45:00|1777|1774|1778|1775|1779|1776|1777|1774|32
1591764600000|2020-06-10 04:50:00|1779|1776|1779|1776|1779|1776|1779|1776|10
1591764900000|2020-06-10 04:55:00|1780|1777|1780|1777|1782|1779|1779|1776|31
1591765200000|2020-06-10 05:00:00|1779|1776|1778|1775|1780|1777|1777|1774|25
1591765500000|2020-06-10 05:05:00|1777|1774|1776|1773|1778|1775|1774|1771|82
1591765800000|2020-06-10 05:10:00|1777|1774|1775|1772|1777|1774|1775|1772|82
1591766100000|2020-06-10 05:15:00|1774|1771|1775|1772|1776|1773|1774|1771|73
1591766400000|2020-06-10 05:20:00|1776|1773|1776|1773|1777|1774|1776|1773|43
1591766700000|2020-06-10 05:25:00|1777|1774|1777|1774|1777|1774|1776|1773|28
1591767000000|2020-06-10 05:30:00|1776|1773|1777|1774|1777|1774|1776|1773|17
1591767300000|2020-06-10 05:35:00|1776|1773|1777|1774|1777|1774|1776|1773|23
1591767600000|2020-06-10 05:40:00|1776|1773|1777|1774|1777|1774|1776|1773|26
1591767900000|2020-06-10 05:45:00|1776|1773|1776|1773|1778|1775|1776|1773|27
1591768200000|2020-06-10 05:50:00|1777|1774|1777|1774|1777|1774|1776|1773|34
1591768500000|2020-06-10 05:55:00|1776|1773|1776|1773|1777|1774|1776|1773|43
1591768800000|2020-06-10 06:00:00|1775|1772|1777|1774|1778|1775|1775|1772|56
1591769100000|2020-06-10 06:05:00|1778|1775|1777|1774|1778|1775|1776|1773|58
1591769400000|2020-06-10 06:10:00|1778|1775|1777|1774|1779|1776|1777|1774|50
1591769700000|2020-06-10 06:15:00|1776|1773|1778|1775|1778|1775|1776|1773|32
1591770000000|2020-06-10 06:20:00|1777|1774|1775|1772|1778|1775|1775|1772|17
1591770300000|2020-06-10 06:25:00|1774|1771|1776|1773|1777|1774|1774|1771|75
1591770600000|2020-06-10 06:30:00|1777|1774|1777|1774|1778|1775|1776|1773|34
1591770900000|2020-06-10 06:35:00|1776|1773|1776|1773|1777|1774|1776|1773|19
1591771200000|2020-06-10 06:40:00|1775|1772|1776|1773|1776|1773|1775|1772|28
1591771500000|2020-06-10 06:45:00|1777|1774|1779|1776|1779|1776|1777|1774|56
1591771800000|2020-06-10 06:50:00|1778|1775|1779|1776|1779|1776|1778|1775|25
1591772100000|2020-06-10 06:55:00|1780|1777|1779|1776|1780|1777|1779|1776|66
1591772400000|2020-06-10 07:00:00|1780|1777|1779|1776|1780|1777|1777|1774|66
1591772700000|2020-06-10 07:05:00|1780|1777|1779|1776|1780|1777|1778|1775|66
1591773000000|2020-06-10 07:10:00|1778|1775|1778|1775|1779|1776|1778|1775|33
1591773300000|2020-06-10 07:15:00|1779|1776|1777|1774|1779|1776|1776|1773|31
1591773600000|2020-06-10 07:20:00|1776|1773|1777|1774|1778|1775|1775|1772|69
1591773900000|2020-06-10 07:25:00|1778|1775|1777|1774|1778|1775|1776|1773|44
1591774200000|2020-06-10 07:30:00|1776|1773|1778|1775|1778|1775|1776|1773|155
1591774500000|2020-06-10 07:35:00|1779|1776|1777|1774|1780|1777|1776|1773|70
1591774800000|2020-06-10 07:40:00|1776|1773|1780|1777|1780|1777|1776|1773|61
1591775100000|2020-06-10 07:45:00|1779|1776|1780|1777|1780|1777|1779|1776|15
1591775400000|2020-06-10 07:50:00|1779|1776|1780|1777|1780|1777|1779|1776|23
1591775700000|2020-06-10 07:55:00|1781|1778|1784|1781|1785|1782|1781|1778|115
1591776000000|2020-06-10 08:00:00|1785|1782|1784|1781|1785|1782|1782|1779|143
1591776300000|2020-06-10 08:05:00|1783|1780|1784|1781|1784|1781|1783|1780|24
1591776600000|2020-06-10 08:10:00|1783|1780|1784|1781|1784|1781|1782|1779|47
1591776900000|2020-06-10 08:15:00|1783|1780|1784|1781|1784|1781|1783|1780|31
1591777200000|2020-06-10 08:20:00|1783|1780|1784|1781|1785|1782|1783|1780|62
1591777500000|2020-06-10 08:25:00|1785|1782|1784|1781|1785|1782|1784|1781|30
1591777800000|2020-06-10 08:30:00|1785|1782|1787|1784|1788|1785|1785|1782|127
1591778100000|2020-06-10 08:35:00|1788|1785|1786|1783|1788|1785|1786|1783|37
1591778400000|2020-06-10 08:40:00|1787|1784|1787|1784|1787|1784|1786|1783|33
1591778700000|2020-06-10 08:45:00|1786|1783|1787|1784|1788|1785|1786|1783|100
1591779000000|2020-06-10 08:50:00|1786|1783|1786|1783|1787|1784|1786|1783|27
1591779300000|2020-06-10 08:55:00|1787|1784|1783|1780|1787|1784|1783|1780|125
1591779600000|2020-06-10 09:00:00|1782|1779|1782|1779|1788|1785|1782|1779|183
1591779900000|2020-06-10 09:05:00|1781|1778|1782|1779|1783|1780|1781|1778|43
1591780200000|2020-06-10 09:10:00|1783|1780|1784|1781|1786|1783|1782|1779|46
1591780500000|2020-06-10 09:15:00|1783|1780|1782|1779|1784|1781|1782|1779|69
1591780800000|2020-06-10 09:20:00|1783|1780|1784|1781|1784|1781|1782|1779|30
1591781100000|2020-06-10 09:25:00|1783|1780|1785|1782|1785|1782|1783|1780|32
1591781400000|2020-06-10 09:30:00|1786|1783|1785|1782|1786|1783|1785|1782|31
1591781700000|2020-06-10 09:35:00|1784|1781|1786|1783|1786|1783|1784|1781|92
1591782000000|2020-06-10 09:40:00|1787|1784|1785|1782|1787|1784|1785|1782|67
1591782300000|2020-06-10 09:45:00|1786|1783|1785|1782|1786|1783|1784|1781|34
1591782600000|2020-06-10 09:50:00|1784|1781|1786|1783|1786|1783|1784|1781|183
1591782900000|2020-06-10 09:55:00|1785|1782|1784|1781|1785|1782|1784|1781|33
1591783200000|2020-06-10 10:00:00|1783|1780|1783|1780|1786|1783|1781|1778|153
1591783500000|2020-06-10 10:05:00|1782|1779|1781|1778|1782|1779|1780|1777|83
1591783800000|2020-06-10 10:10:00|1782|1779|1775|1772|1782|1779|1773|1770|391
1591784100000|2020-06-10 10:15:00|1774|1771|1775|1772|1777|1774|1774|1771|139
1591784400000|2020-06-10 10:20:00|1774|1771|1774|1771|1775|1772|1771|1768|193
1591784700000|2020-06-10 10:25:00|1773|1770|1775|1772|1777|1774|1773|1770|216
1591785000000|2020-06-10 10:30:00|1776|1773|1776|1773|1777|1774|1775|1772|133
1591785300000|2020-06-10 10:35:00|1777|1774|1777|1774|1777|1774|1776|1773|70
1591785600000|2020-06-10 10:40:00|1778|1775|1778|1775|1779|1776|1776|1773|116
1591785900000|2020-06-10 10:45:00|1779|1776|1779|1776|1780|1777|1778|1775|111
1591786200000|2020-06-10 10:50:00|1778|1775|1779|1776|1779|1776|1778|1775|43
1591786500000|2020-06-10 10:55:00|1780|1777|1780|1777|1782|1779|1780|1777|77
1591786800000|2020-06-10 11:00:00|1781|1778|1780|1777|1782|1779|1780|1777|79
1591787100000|2020-06-10 11:05:00|1779|1776|1777|1774|1779|1776|1775|1772|110
1591787400000|2020-06-10 11:10:00|1778|1775|1777|1774|1779|1776|1777|1774|133
1591787700000|2020-06-10 11:15:00|1776|1773|1779|1776|1779|1776|1776|1773|157
1591788000000|2020-06-10 11:20:00|1778|1775|1779|1776|1779|1776|1777|1774|111
1591788300000|2020-06-10 11:25:00|1780|1777|1776|1773|1780|1777|1774|1771|229
1591788600000|2020-06-10 11:30:00|1775|1772|1776|1773|1777|1774|1775|1772|177
1591788900000|2020-06-10 11:35:00|1777|1774|1778|1775|1778|1775|1776|1773|202
1591789200000|2020-06-10 11:40:00|1777|1774|1777|1774|1778|1775|1774|1771|356
1591789500000|2020-06-10 11:45:00|1776|1773|1786|1783|1789|1786|1776|1773|810
1591789800000|2020-06-10 11:50:00|1787|1784|1797|1794|1798|1795|1785|1782|656
1591790100000|2020-06-10 11:55:00|1796|1793|1797|1794|1801|1798|1794|1791|594
1591790400000|2020-06-10 12:00:00|1796|1793|1804|1801|1807|1804|1795|1792|769
1591790700000|2020-06-10 12:05:00|1805|1802|1798|1795|1805|1802|1798|1795|387
1591791000000|2020-06-10 12:10:00|1799|1796|1804|1801|1805|1802|1799|1796|336
1591791300000|2020-06-10 12:15:00|1803|1800|1804|1801|1805|1802|1800|1797|368
1591791600000|2020-06-10 12:20:00|1805|1802|1812|1809|1814|1811|1804|1801|723
1591791900000|2020-06-10 12:25:00|1811|1808|1815|1812|1818|1815|1811|1808|1195
1591792200000|2020-06-10 12:30:00|1816|1813|1814|1811|1819|1816|1814|1811|960
1591792500000|2020-06-10 12:35:00|1815|1812|1810|1807|1819|1816|1810|1807|817
1591792800000|2020-06-10 12:40:00|1811|1808|1812|1809|1814|1811|1810|1807|506
1591793100000|2020-06-10 12:45:00|1811|1808|1810|1807|1815|1812|1809|1806|398
1591793400000|2020-06-10 12:50:00|1811|1808|1805|1802|1811|1808|1801|1798|653
1591793700000|2020-06-10 12:55:00|1806|1803|1811|1808|1812|1809|1805|1802|730
1591794000000|2020-06-10 13:00:00|1812|1809|1826|1823|1826|1823|1811|1808|1126
1591794300000|2020-06-10 13:05:00|1827|1824|1821|1818|1828|1825|1820|1817|1680
1591794600000|2020-06-10 13:10:00|1820|1817|1826|1823|1827|1824|1819|1816|1316
1591794900000|2020-06-10 13:15:00|1827|1824|1824|1821|1830|1827|1824|1821|1317
1591795200000|2020-06-10 13:20:00|1825|1822|1828|1825|1828|1825|1820|1817|1013
1591795500000|2020-06-10 13:25:00|1830|1827|1827|1824|1831|1828|1825|1822|1401
1591795800000|2020-06-10 13:30:00|1828|1825|1829|1826|1831|1828|1821|1818|1425
1591796100000|2020-06-10 13:35:00|1828|1825|1847|1844|1852|1849|1826|1823|2413
1591796400000|2020-06-10 13:40:00|1848|1845|1840|1837|1848|1845|1840|1837|1662
1591796700000|2020-06-10 13:45:00|1841|1838|1840|1837|1842|1839|1837|1834|1065
1591797000000|2020-06-10 13:50:00|1839|1836|1840|1837|1844|1841|1837|1834|749
1591797300000|2020-06-10 13:55:00|1841|1838|1839|1836|1842|1839|1839|1836|1340
1591797600000|2020-06-10 14:00:00|1840|1837|1844|1841|1848|1845|1839|1836|1475
1591797900000|2020-06-10 14:05:00|1845|1842|1846|1843|1846|1843|1841|1838|862
1591798200000|2020-06-10 14:10:00|1845|1842|1839|1836|1846|1843|1839|1836|927
1591798500000|2020-06-10 14:15:00|1840|1837|1843|1840|1844|1841|1840|1837|633
1591798800000|2020-06-10 14:20:00|1842|1839|1835|1832|1843|1840|1834|1831|1434
1591799100000|2020-06-10 14:25:00|1836|1833|1833|1830|1837|1834|1832|1829|859
1591799400000|2020-06-10 14:30:00|1832|1829|1830|1827|1836|1833|1828|1825|998
1591799700000|2020-06-10 14:35:00|1829|1826|1836|1833|1837|1834|1828|1825|1122
1591800000000|2020-06-10 14:40:00|1835|1832|1825|1822|1835|1832|1825|1822|861
1591800300000|2020-06-10 14:45:00|1826|1823|1829|1826|1829|1826|1820|1817|1124
1591800600000|2020-06-10 14:50:00|1828|1825|1833|1830|1834|1831|1828|1825|1017
1591800900000|2020-06-10 14:55:00|1832|1829|1835|1832|1838|1835|1832|1829|807
1591801200000|2020-06-10 15:00:00|1836|1833|1830|1827|1836|1833|1828|1825|1542
1591801500000|2020-06-10 15:05:00|1829|1826|1829|1826|1831|1828|1828|1825|760
1591801800000|2020-06-10 15:10:00|1828|1825|1828|1825|1832|1829|1826|1823|837
1591802100000|2020-06-10 15:15:00|1829|1826|1828|1825|1830|1827|1827|1824|599
1591802400000|2020-06-10 15:20:00|1827|1824|1824|1821|1827|1824|1824|1821|540
1591802700000|2020-06-10 15:25:00|1823|1820|1825|1822|1827|1824|1821|1818|893
1591803000000|2020-06-10 15:30:00|1826|1823|1827|1824|1829|1826|1825|1822|467
1591803300000|2020-06-10 15:35:00|1826|1823|1825|1822|1827|1824|1824|1821|495
1591803600000|2020-06-10 15:40:00|1824|1821|1822|1819|1825|1822|1819|1816|523
1591803900000|2020-06-10 15:45:00|1823|1820|1822|1819|1824|1821|1820|1817|385
1591804200000|2020-06-10 15:50:00|1821|1818|1823|1820|1824|1821|1819|1816|438
1591804500000|2020-06-10 15:55:00|1822|1819|1824|1821|1829|1826|1822|1819|746
1591804800000|2020-06-10 16:00:00|1823|1820|1827|1824|1827|1824|1823|1820|572
1591805100000|2020-06-10 16:05:00|1828|1825|1828|1825|1830|1827|1827|1824|441
1591805400000|2020-06-10 16:10:00|1827|1824|1829|1826|1830|1827|1826|1823|251
1591805700000|2020-06-10 16:15:00|1830|1827|1829|1826|1830|1827|1827|1824|252
1591806000000|2020-06-10 16:20:00|1830|1827|1832|1829|1833|1830|1828|1825|371
1591806300000|2020-06-10 16:25:00|1831|1828|1833|1830|1834|1831|1831|1828|396
1591806600000|2020-06-10 16:30:00|1834|1831|1835|1832|1836|1833|1834|1831|819
1591806900000|2020-06-10 16:35:00|1834|1831|1834|1831|1835|1832|1833|1830|380
1591807200000|2020-06-10 16:40:00|1833|1830|1832|1829|1834|1831|1829|1826|423
1591807500000|2020-06-10 16:45:00|1833|1830|1836|1833|1836|1833|1832|1829|318
1591807800000|2020-06-10 16:50:00|1837|1834|1837|1834|1837|1834|1836|1833|349
1591808100000|2020-06-10 16:55:00|1838|1835|1850|1847|1850|1847|1837|1834|924
1591808400000|2020-06-10 17:00:00|1849|1846|1843|1840|1849|1846|1843|1840|757
1591808700000|2020-06-10 17:05:00|1844|1841|1843|1840|1845|1842|1843|1840|423
1591809000000|2020-06-10 17:10:00|1844|1841|1842|1839|1844|1841|1841|1838|522
1591809300000|2020-06-10 17:15:00|1841|1838|1842|1839|1842|1839|1841|1838|530
1591809600000|2020-06-10 17:20:00|1841|1838|1838|1835|1841|1838|1834|1831|851
1591809900000|2020-06-10 17:25:00|1839|1836|1837|1834|1839|1836|1835|1832|754
1591810200000|2020-06-10 17:30:00|1836|1833|1837|1834|1837|1834|1835|1832|352
1591810500000|2020-06-10 17:35:00|1838|1835|1839|1836|1839|1836|1834|1831|648
1591810800000|2020-06-10 17:40:00|1838|1835|1838|1835|1842|1839|1836|1833|558
1591811100000|2020-06-10 17:45:00|1839|1836|1831|1828|1841|1838|1831|1828|789
1591811400000|2020-06-10 17:50:00|1832|1829|1839|1836|1840|1837|1832|1829|627
1591811700000|2020-06-10 17:55:00|1838|1835|1836|1833|1840|1837|1836|1833|1125
1591812000000|2020-06-10 18:00:00|1837|1834|1837|1834|1838|1835|1834|1831|1574
1591812300000|2020-06-10 18:05:00|1838|1835|1835|1832|1839|1836|1834|1831|1557
1591812600000|2020-06-10 18:10:00|1836|1833|1835|1832|1838|1835|1835|1832|732
1591812900000|2020-06-10 18:15:00|1836|1833|1832|1829|1836|1833|1832|1829|1394
1591813200000|2020-06-10 18:20:00|1833|1830|1830|1827|1834|1831|1828|1825|1273
1591813500000|2020-06-10 18:25:00|1829|1826|1826|1823|1831|1828|1822|1819|9041
1591813800000|2020-06-10 18:30:00|1827|1824|1827|1824|1832|1829|1826|1823|2033
1591814100000|2020-06-10 18:35:00|1828|1825|1827|1824|1829|1826|1826|1823|948
1591814400000|2020-06-10 18:40:00|1826|1823|1825|1822|1826|1823|1823|1820|745
1591814700000|2020-06-10 18:45:00|1824|1821|1828|1825|1828|1825|1824|1821|535
1591815000000|2020-06-10 18:50:00|1827|1824|1830|1827|1830|1827|1827|1824|311
1591815300000|2020-06-10 18:55:00|1829|1826|1829|1826|1830|1827|1828|1825|138
1591815600000|2020-06-10 19:00:00|1830|1827|1827|1824|1830|1827|1827|1824|232
1591815900000|2020-06-10 19:05:00|1828|1825|1832|1829|1832|1829|1827|1824|169
1591816200000|2020-06-10 19:10:00|1833|1830|1832|1829|1833|1830|1832|1829|80
1591816500000|2020-06-10 19:15:00|1833|1830|1832|1829|1833|1830|1832|1829|120
1591816800000|2020-06-10 19:20:00|1833|1830|1833|1830|1833|1830|1832|1829|80
1591817100000|2020-06-10 19:25:00|1832|1829|1835|1832|1835|1832|1832|1829|110
1591817400000|2020-06-10 19:30:00|1834|1831|1834|1831|1835|1832|1834|1831|74
1591817700000|2020-06-10 19:35:00|1835|1832|1835|1832|1836|1833|1834|1831|172
1591818000000|2020-06-10 19:40:00|1834|1831|1834|1831|1835|1832|1834|1831|175
1591818300000|2020-06-10 19:45:00|1835|1832|1835|1832|1835|1832|1833|1830|57
1591818600000|2020-06-10 19:50:00|1836|1833|1833|1830|1836|1833|1833|1830|198
1591818900000|2020-06-10 19:55:00|1832|1829|1834|1831|1834|1831|1830|1827|112
1591819200000|2020-06-10 20:00:00|1833|1830|1839|1836|1840|1837|1833|1830|147
1591819500000|2020-06-10 20:05:00|1840|1837|1840|1837|1840|1837|1839|1836|159
1591819800000|2020-06-10 20:10:00|1839|1836|1839|1836|1840|1837|1839|1836|98
1591820100000|2020-06-10 20:15:00|1838|1835|1837|1834|1838|1835|1837|1834|103
1591820400000|2020-06-10 20:20:00|1838|1835|1838|1835|1839|1836|1838|1835|28
1591820700000|2020-06-10 20:25:00|1837|1834|1837|1834|1837|1834|1837|1834|48
1591821000000|2020-06-10 20:30:00|1838|1835|1836|1833|1838|1835|1835|1832|156
1591821300000|2020-06-10 20:35:00|1837|1834|1836|1833|1837|1834|1836|1833|30
1591821600000|2020-06-10 20:40:00|1837|1834|1837|1834|1839|1836|1836|1833|154
1591821900000|2020-06-10 20:45:00|1838|1835|1838|1835|1838|1835|1837|1834|45
1591822200000|2020-06-10 20:50:00|1837|1834|1837|1834|1838|1835|1837|1834|103
1591822500000|2020-06-10 20:55:00|1836|1833|1837|1834|1838|1835|1836|1833|303
1591826400000|2020-06-10 22:00:00|1836|1833|1836|1833|1836|1833|1833|1830|110
1591826700000|2020-06-10 22:05:00|1837|1834|1837|1834|1837|1834|1836|1833|28
1591827000000|2020-06-10 22:10:00|1836|1833|1837|1834|1837|1834|1836|1833|12
1591827300000|2020-06-10 22:15:00|1838|1835|1838|1835|1838|1835|1838|1835|19
1591827600000|2020-06-10 22:20:00|1837|1834|1840|1837|1841|1838|1837|1834|51
1591827900000|2020-06-10 22:25:00|1839|1836|1839|1836|1840|1837|1838|1835|44
1591828200000|2020-06-10 22:30:00|1840|1837|1840|1837|1841|1838|1839|1836|38
1591828500000|2020-06-10 22:35:00|1841|1838|1844|1841|1844|1841|1840|1837|51
1591828800000|2020-06-10 22:40:00|1843|1840|1843|1840|1844|1841|1842|1839|63
1591829100000|2020-06-10 22:45:00|1842|1839|1840|1837|1842|1839|1840|1837|59
1591829400000|2020-06-10 22:50:00|1839|1836|1839|1836|1839|1836|1838|1835|25
1591829700000|2020-06-10 22:55:00|1840|1837|1839|1836|1840|1837|1839|1836|29
1591830000000|2020-06-10 23:00:00|1840|1837|1838|1835|1840|1837|1838|1835|22
1591830300000|2020-06-10 23:05:00|1839|1836|1840|1837|1840|1837|1838|1835|49
1591830600000|2020-06-10 23:10:00|1841|1838|1841|1838|1841|1838|1841|1838|26
1591830900000|2020-06-10 23:15:00|1840|1837|1841|1838|1841|1838|1839|1836|20
1591831200000|2020-06-10 23:20:00|1840|1837|1840|1837|1841|1838|1840|1837|37
1591831500000|2020-06-10 23:25:00|1839|1836|1840|1837|1840|1837|1839|1836|2
1591831800000|2020-06-10 23:30:00|1839|1836|1839|1836|1840|1837|1839|1836|9
1591832100000|2020-06-10 23:35:00|||||||||4
1591832400000|2020-06-10 23:40:00|1840|1837|1840|1837|1840|1837|1839|1836|17
1591832700000|2020-06-10 23:45:00|1841|1838|1842|1839|1842|1839|1840|1837|15
1591833000000|2020-06-10 23:50:00|1841|1838|1841|1838|1842|1839|1841|1838|20
1591833300000|2020-06-10 23:55:00|1840|1837|1840|1837|1840|1837|1839|1836|22
1591833600000|2020-06-11 00:00:00|1839|1836|1839|1836|1840|1837|1837|1834|216
1591833900000|2020-06-11 00:05:00|1838|1835|1838|1835|1839|1836|1837|1834|21
1591834200000|2020-06-11 00:10:00|1839|1836|1838|1835|1839|1836|1838|1835|50
1591834500000|2020-06-11 00:15:00|1839|1836|1838|1835|1839|1836|1837|1834|22
1591834800000|2020-06-11 00:20:00|1837|1834|1838|1835|1838|1835|1837|1834|28
1591835100000|2020-06-11 00:25:00|1837|1834|1837|1834|1838|1835|1837|1834|20
1591835400000|2020-06-11 00:30:00|1836|1833|1836|1833|1838|1835|1836|1833|48
1591835700000|2020-06-11 00:35:00|1837|1834|1835|1832|1837|1834|1835|1832|18
1591836000000|2020-06-11 00:40:00|1834|1831|1833|1830|1835|1832|1830|1827|197
1591836300000|2020-06-11 00:45:00|1832|1829|1833|1830|1833|1830|1830|1827|60
1591836600000|2020-06-11 00:50:00|1834|1831|1834|1831|1834|1831|1833|1830|23
1591836900000|2020-06-11 00:55:00|1833|1830|1834|1831|1834|1831|1833|1830|23
1591837200000|2020-06-11 01:00:00|1833|1830|1834|1831|1834|1831|1833|1830|36
1591837500000|2020-06-11 01:05:00|1835|1832|1835|1832|1835|1832|1834|1831|31
1591837800000|2020-06-11 01:10:00|1836|1833|1834|1831|1836|1833|1834|1831|33
1591838100000|2020-06-11 01:15:00|1835|1832|1835|1832|1836|1833|1834|1831|19
1591838400000|2020-06-11 01:20:00|1834|1831|1834|1831|1834|1831|1833|1830|16
1591838700000|2020-06-11 01:25:00|1833|1830|1834|1831|1835|1832|1833|1830|11
1591839000000|2020-06-11 01:30:00|1833|1830|1834|1831|1834|1831|1833|1830|45
1591839300000|2020-06-11 01:35:00|1833|1830|1833|1830|1833|1830|1833|1830|22
1591839600000|2020-06-11 01:40:00|||||||||12
1591839900000|2020-06-11 01:45:00|1834|1831|1834|1831|1834|1831|1833|1830|33
1591840200000|2020-06-11 01:50:00|1835|1832|1834|1831|1835|1832|1834|1831|25
1591840500000|2020-06-11 01:55:00|||||||||11
1591840800000|2020-06-11 02:00:00|1833|1830|1835|1832|1835|1832|1833|1830|22
1591841100000|2020-06-11 02:05:00|1834|1831|1834|1831|1834|1831|1833|1830|16
1591841400000|2020-06-11 02:10:00|1833|1830|1835|1832|1835|1832|1833|1830|14
1591841700000|2020-06-11 02:15:00|1834|1831|1835|1832|1835|1832|1834|1831|8
1591842000000|2020-06-11 02:20:00|1834|1831|1835|1832|1835|1832|1834|1831|14
1591842300000|2020-06-11 02:25:00|1836|1833|1835|1832|1836|1833|1835|1832|23
1591842600000|2020-06-11 02:30:00|1836|1833|1835|1832|1836|1833|1835|1832|19
1591842900000|2020-06-11 02:35:00|1836|1833|1836|1833|1836|1833|1835|1832|8
1591843200000|2020-06-11 02:40:00|||||||||13
1591843500000|2020-06-11 02:45:00|1835|1832|1835|1832|1835|1832|1835|1832|2
1591843800000|2020-06-11 02:50:00|1836|1833|1835|1832|1836|1833|1835|1832|3
1591844100000|2020-06-11 02:55:00|1834|1831|1835|1832|1835|1832|1834|1831|11
1591844400000|2020-06-11 03:00:00|1834|1831|1835|1832|1835|1832|1834|1831|8
1591844700000|2020-06-11 03:05:00|1834|1831|1833|1830|1834|1831|1833|1830|40
1591845000000|2020-06-11 03:10:00|1834|1831|1834|1831|1835|1832|1834|1831|10
1591845300000|2020-06-11 03:15:00|||||||||3
1591845600000|2020-06-11 03:20:00|||||||||13
1591845900000|2020-06-11 03:25:00|1835|1832|1835|1832|1836|1833|1834|1831|29
1591846200000|2020-06-11 03:30:00|1834|1831|1833|1830|1834|1831|1833|1830|43
1591846500000|2020-06-11 03:35:00|1834|1831|1833|1830|1834|1831|1833|1830|13
1591846800000|2020-06-11 03:40:00|||||||||8
1591847100000|2020-06-11 03:45:00|1832|1829|1827|1824|1833|1830|1827|1824|132
1591847400000|2020-06-11 03:50:00|1828|1825|1828|1825|1830|1827|1827|1824|75
1591847700000|2020-06-11 03:55:00|1829|1826|1829|1826|1829|1826|1828|1825|36
1591848000000|2020-06-11 04:00:00|1828|1825|1827|1824|1828|1825|1826|1823|57
1591848300000|2020-06-11 04:05:00|1828|1825|1828|1825|1829|1826|1828|1825|50
1591848600000|2020-06-11 04:10:00|1827|1824|1827|1824|1828|1825|1827|1824|22
1591848900000|2020-06-11 04:15:00|1828|1825|1828|1825|1829|1826|1827|1824|46
1591849200000|2020-06-11 04:20:00|1829|1826|1830|1827|1830|1827|1829|1826|18
1591849500000|2020-06-11 04:25:00|1829|1826|1830|1827|1830|1827|1828|1825|32
1591849800000|2020-06-11 04:30:00|1829|1826|1828|1825|1829|1826|1827|1824|34
1591850100000|2020-06-11 04:35:00|1829|1826|1828|1825|1829|1826|1827|1824|27
1591850400000|2020-06-11 04:40:00|1827|1824|1828|1825|1828|1825|1827|1824|16
1591850700000|2020-06-11 04:45:00|1827|1824|1826|1823|1828|1825|1826|1823|41
1591851000000|2020-06-11 04:50:00|1827|1824|1826|1823|1827|1824|1826|1823|16
1591851300000|2020-06-11 04:55:00|1825|1822|1827|1824|1827|1824|1825|1822|30
1591851600000|2020-06-11 05:00:00|1826|1823|1825|1822|1826|1823|1825|1822|36
1591851900000|2020-06-11 05:05:00|1826|1823|1825|1822|1826|1823|1825|1822|35
1591852200000|2020-06-11 05:10:00|1826|1823|1824|1821|1826|1823|1823|1820|53
1591852500000|2020-06-11 05:15:00|1823|1820|1823|1820|1824|1821|1823|1820|35
1591852800000|2020-06-11 05:20:00|1822|1819|1819|1816|1823|1820|1819|1816|127
1591853100000|2020-06-11 05:25:00|1820|1817|1821|1818|1821|1818|1819|1816|73
1591853400000|2020-06-11 05:30:00|1820|1817|1819|1816|1822|1819|1819|1816|68
1591853700000|2020-06-11 05:35:00|1818|1815|1817|1814|1819|1816|1817|1814|82
1591854000000|2020-06-11 05:40:00|1818|1815|1817|1814|1818|1815|1817|1814|61
1591854300000|2020-06-11 05:45:00|1816|1813|1815|1812|1816|1813|1814|1811|77
1591854600000|2020-06-11 05:50:00|1816|1813|1817|1814|1817|1814|1815|1812|56
1591854900000|2020-06-11 05:55:00|1816|1813|1818|1815|1819|1816|1816|1813|60
1591855200000|2020-06-11 06:00:00|1819|1816|1818|1815|1819|1816|1817|1814|37
1591855500000|2020-06-11 06:05:00|1817|1814|1818|1815|1818|1815|1817|1814|43
1591855800000|2020-06-11 06:10:00|1817|1814|1820|1817|1821|1818|1817|1814|75
1591856100000|2020-06-11 06:15:00|1819|1816|1819|1816|1819|1816|1818|1815|24
1591856400000|2020-06-11 06:20:00|1820|1817|1819|1816|1820|1817|1819|1816|38
1591856700000|2020-06-11 06:25:00|1820|1817|1819|1816|1820|1817|1818|1815|38
1591857000000|2020-06-11 06:30:00|1818|1815|1819|1816|1819|1816|1817|1814|39
1591857300000|2020-06-11 06:35:00|1820|1817|1820|1817|1820|1817|1819|1816|137
1591857600000|2020-06-11 06:40:00|1819|1816|1819|1816|1819|1816|1818|1815|62
1591857900000|2020-06-11 06:45:00|1818|1815|1819|1816|1819|1816|1818|1815|45
1591858200000|2020-06-11 06:50:00|1820|1817|1823|1820|1824|1821|1819|1816|76
1591858500000|2020-06-11 06:55:00|1822|1819|1823|1820|1824|1821|1822|1819|23
1591858800000|2020-06-11 07:00:00|1822|1819|1823|1820|1823|1820|1822|1819|62
1591859100000|2020-06-11 07:05:00|1824|1821|1823|1820|1824|1821|1822|1819|49
1591859400000|2020-06-11 07:10:00|1822|1819|1820|1817|1822|1819|1820|1817|60
1591859700000|2020-06-11 07:15:00|1821|1818|1820|1817|1821|1818|1819|1816|42
1591860000000|2020-06-11 07:20:00|1819|1816|1819|1816|1820|1817|1819|1816|52
1591860300000|2020-06-11 07:25:00|1820|1817|1821|1818|1821|1818|1820|1817|26
1591860600000|2020-06-11 07:30:00|1820|1817|1821|1818|1821|1818|1819|1816|36
1591860900000|2020-06-11 07:35:00|1820|1817|1820|1817|1820|1817|1820|1817|26
1591861200000|2020-06-11 07:40:00|1819|1816|1818|1815|1819|1816|1817|1814|67
1591861500000|2020-06-11 07:45:00|1817|1814|1817|1814|1818|1815|1816|1813|39
1591861800000|2020-06-11 07:50:00|1816|1813|1815|1812|1816|1813|1814|1811|76
1591862100000|2020-06-11 07:55:00|1816|1813|1815|1812|1816|1813|1814|1811|54
1591862400000|2020-06-11 08:00:00|1814|1811|1815|1812|1815|1812|1814|1811|52
1591862700000|2020-06-11 08:05:00|1817|1814|1818|1815|1819|1816|1816|1813|66
1591863000000|2020-06-11 08:10:00|1819|1816|1817|1814|1819|1816|1816|1813|74
1591863300000|2020-06-11 08:15:00|1816|1813|1817|1814|1817|1814|1816|1813|18
1591863600000|2020-06-11 08:20:00|1818|1815|1818|1815|1818|1815|1817|1814|27
1591863900000|2020-06-11 08:25:00|1817|1814|1818|1815|1818|1815|1817|1814|11
1591864200000|2020-06-11 08:30:00|1819|1816|1823|1820|1824|1821|1818|1815|198
1591864500000|2020-06-11 08:35:00|1822|1819|1825|1822|1827|1824|1822|1819|126
1591864800000|2020-06-11 08:40:00|1824|1821|1823|1820|1824|1821|1821|1818|96
1591865100000|2020-06-11 08:45:00|1824|1821|1822|1819|1826|1823|1822|1819|60
1591865400000|2020-06-11 08:50:00|1821|1818|1822|1819|1822|1819|1820|1817|63
1591865700000|2020-06-11 08:55:00|1821|1818|1821|1818|1822|1819|1820|1817|51
1591866000000|2020-06-11 09:00:00|1820|1817|1824|1821|1824|1821|1820|1817|81
1591866300000|2020-06-11 09:05:00|1825|1822|1827|1824|1827|1824|1824|1821|48
1591866600000|2020-06-11 09:10:00|1826|1823|1829|1826|1832|1829|1826|1823|146
1591866900000|2020-06-11 09:15:00|1830|1827|1828|1825|1831|1828|1828|1825|104
1591867200000|2020-06-11 09:20:00|1827|1824|1828|1825|1829|1826|1827|1824|56
1591867500000|2020-06-11 09:25:00|1827|1824|1828|1825|1828|1825|1827|1824|40
1591867800000|2020-06-11 09:30:00|1829|1826|1828|1825|1829|1826|1828|1825|63
1591868100000|2020-06-11 09:35:00|1829|1826|1827|1824|1829|1826|1824|1821|148
1591868400000|2020-06-11 09:40:00|1826|1823|1827|1824|1827|1824|1826|1823|30
1591868700000|2020-06-11 09:45:00|1826|1823|1828|1825|1828|1825|1826|1823|41
1591869000000|2020-06-11 09:50:00|1829|1826|1833|1830|1833|1830|1829|1826|74
1591869300000|2020-06-11 09:55:00|1836|1833|1835|1832|1837|1834|1834|1831|371
1591869600000|2020-06-11 10:00:00|1834|1831|1835|1832|1835|1832|1833|1830|74
1591869900000|2020-06-11 10:05:00|1834|1831|1833|1830|1835|1832|1833|1830|44
1591870200000|2020-06-11 10:10:00|1832|1829|1834|1831|1834|1831|1832|1829|47
1591870500000|2020-06-11 10:15:00|1833|1830|1834|1831|1834|1831|1832|1829|71
1591870800000|2020-06-11 10:20:00|1833|1830|1833|1830|1834|1831|1830|1827|74
1591871100000|2020-06-11 10:25:00|1834|1831|1833|1830|1835|1832|1832|1829|57
1591871400000|2020-06-11 10:30:00|1834|1831|1834|1831|1834|1831|1833|1830|39
1591871700000|2020-06-11 10:35:00|1833|1830|1834|1831|1834|1831|1833|1830|28
1591872000000|2020-06-11 10:40:00|1835|1832|1835|1832|1837|1834|1834|1831|146
1591872300000|2020-06-11 10:45:00|1836|1833|1833|1830|1836|1833|1831|1828|57
1591872600000|2020-06-11 10:50:00|1832|1829|1830|1827|1833|1830|1830|1827|72
1591872900000|2020-06-11 10:55:00|1829|1826|1827|1824|1829|1826|1826|1823|100
1591873200000|2020-06-11 11:00:00|1828|1825|1829|1826|1830|1827|1827|1824|81
1591873500000|2020-06-11 11:05:00|1828|1825|1825|1822|1830|1827|1825|1822|74
1591873800000|2020-06-11 11:10:00|1826|1823|1827|1824|1828|1825|1825|1822|110
1591874100000|2020-06-11 11:15:00|1826|1823|1823|1820|1826|1823|1822|1819|195
1591874400000|2020-06-11 11:20:00|1822|1819|1825|1822|1825|1822|1820|1817|168
1591874700000|2020-06-11 11:25:00|1824|1821|1824|1821|1825|1822|1822|1819|187
1591875000000|2020-06-11 11:30:00|1823|1820|1822|1819|1825|1822|1822|1819|178
1591875300000|2020-06-11 11:35:00|1823|1820|1820|1817|1823|1820|1817|1814|345
1591875600000|2020-06-11 11:40:00|1821|1818|1817|1814|1821|1818|1817|1814|185
1591875900000|2020-06-11 11:45:00|1818|1815|1816|1813|1819|1816|1815|1812|284
1591876200000|2020-06-11 11:50:00|1815|1812|1817|1814|1818|1815|1815|1812|144
1591876500000|2020-06-11 11:55:00|1818|1815|1821|1818|1823|1820|1818|1815|380
1591876800000|2020-06-11 12:00:00|1820|1817|1827|1824|1828|1825|1820|1817|431
1591877100000|2020-06-11 12:05:00|1828|1825|1832|1829|1833|1830|1827|1824|663
1591877400000|2020-06-11 12:10:00|1831|1828|1830|1827|1832|1829|1826|1823|506
1591877700000|2020-06-11 12:15:00|1829|1826|1825|1822|1830|1827|1824|1821|462
1591878000000|2020-06-11 12:20:00|1824|1821|1824|1821|1825|1822|1818|1815|554
1591878300000|2020-06-11 12:25:00|1823|1820|1820|1817|1823|1820|1819|1816|342
1591878600000|2020-06-11 12:30:00|1821|1818|1821|1818|1826|1823|1820|1817|568
1591878900000|2020-06-11 12:35:00|1820|1817|1825|1822|1825|1822|1819|1816|379
1591879200000|2020-06-11 12:40:00|1824|1821|1823|1820|1826|1823|1821|1818|692
1591879500000|2020-06-11 12:45:00|1825|1822|1831|1828|1834|1831|1825|1822|588
1591879800000|2020-06-11 12:50:00|1832|1829|1831|1828|1834|1831|1830|1827|387
1591880100000|2020-06-11 12:55:00|1830|1827|1827|1824|1832|1829|1827|1824|613
1591880400000|2020-06-11 13:00:00|1825|1822|1835|1832|1835|1832|1822|1819|1185
1591880700000|2020-06-11 13:05:00|1834|1831|1858|1855|1864|1861|1834|1831|2552
1591881000000|2020-06-11 13:10:00|1859|1856|1853|1850|1861|1858|1849|1846|1378
1591881300000|2020-06-11 13:15:00|1854|1851|1863|1860|1865|1862|1853|1850|1533
1591881600000|2020-06-11 13:20:00|1862|1859|1863|1860|1873|1870|1860|1857|2013
1591881900000|2020-06-11 13:25:00|1864|1861|1856|1853|1864|1861|1856|1853|959
1591882200000|2020-06-11 13:30:00|1855|1852|1854|1851|1856|1853|1849|1846|1092
1591882500000|2020-06-11 13:35:00|1853|1850|1852|1849|1856|1853|1851|1848|884
1591882800000|2020-06-11 13:40:00|1850|1847|1852|1849|1854|1851|1849|1846|804
1591883100000|2020-06-11 13:45:00|1851|1848|1851|1848|1854|1851|1848|1845|588
1591883400000|2020-06-11 13:50:00|1850|1847|1854|1851|1855|1852|1849|1846|594
1591883700000|2020-06-11 13:55:00|1853|1850|1857|1854|1859|1856|1852|1849|723
1591884000000|2020-06-11 14:00:00|1858|1855|1852|1849|1859|1856|1851|1848|643
1591884300000|2020-06-11 14:05:00|1853|1850|1853|1850|1855|1852|1851|1848|1092
1591884600000|2020-06-11 14:10:00|1852|1849|1856|1853|1857|1854|1851|1848|720
1591884900000|2020-06-11 14:15:00|1855|1852|1857|1854|1862|1859|1855|1852|936
1591885200000|2020-06-11 14:20:00|1858|1855|1858|1855|1865|1862|1857|1854|861
1591885500000|2020-06-11 14:25:00|1859|1856|1858|1855|1860|1857|1849|1846|1972
1591885800000|2020-06-11 14:30:00|1857|1854|1854|1851|1858|1855|1842|1839|2892
1591886100000|2020-06-11 14:35:00|1853|1850|1843|1840|1853|1850|1843|1840|892
1591886400000|2020-06-11 14:40:00|1842|1839|1833|1830|1842|1839|1830|1827|1839
1591886700000|2020-06-11 14:45:00|1832|1829|1840|1837|1840|1837|1832|1829|1652
1591887000000|2020-06-11 14:50:00|1839|1836|1833|1830|1839|1836|1833|1830|910
1591887300000|2020-06-11 14:55:00|1832|1829|1828|1825|1832|1829|1824|1821|1274
1591887600000|2020-06-11 15:00:00|1827|1824|1831|1828|1832|1829|1824|1821|1290
1591887900000|2020-06-11 15:05:00|1830|1827|1834|1831|1839|1836|1829|1826|1042
1591888200000|2020-06-11 15:10:00|1833|1830|1833|1830|1835|1832|1832|1829|714
1591888500000|2020-06-11 15:15:00|1832|1829|1837|1834|1837|1834|1831|1828|877
1591888800000|2020-06-11 15:20:00|1836|1833|1850|1847|1850|1847|1836|1833|1394
1591889100000|2020-06-11 15:25:00|1849|1846|1843|1840|1850|1847|1843|1840|1008
1591889400000|2020-06-11 15:30:00|1844|1841|1842|1839|1844|1841|1837|1834|927
1591889700000|2020-06-11 15:35:00|1841|1838|1845|1842|1851|1848|1840|1837|1096
1591890000000|2020-06-11 15:40:00|1844|1841|1848|1845|1850|1847|1844|1841|753
1591890300000|2020-06-11 15:45:00|1849|1846|1849|1846|1849|1846|1846|1843|501
1591890600000|2020-06-11 15:50:00|1848|1845|1845|1842|1852|1849|1845|1842|566
1591890900000|2020-06-11 15:55:00|1844|1841|1845|1842|1846|1843|1843|1840|966
1591891200000|2020-06-11 16:00:00|1844|1841|1844|1841|1846|1843|1841|1838|598
1591891500000|2020-06-11 16:05:00|1845|1842|1852|1849|1856|1853|1843|1840|967
1591891800000|2020-06-11 16:10:00|1853|1850|1865|1862|1865|1862|1852|1849|1669
1591892100000|2020-06-11 16:15:00|1864|1861|1870|1867|1877|1874|1861|1858|2130
1591892400000|2020-06-11 16:20:00|1869|1866|1857|1854|1870|1867|1857|1854|1550
1591892700000|2020-06-11 16:25:00|1858|1855|1856|1853|1860|1857|1856|1853|983
1591893000000|2020-06-11 16:30:00|1855|1852|1851|1848|1857|1854|1849|1846|1168
1591893300000|2020-06-11 16:35:00|1852|1849|1847|1844|1856|1853|1847|1844|748
1591893600000|2020-06-11 16:40:00|1848|1845|1851|1848|1851|1848|1846|1843|1153
1591893900000|2020-06-11 16:45:00|1852|1849|1848|1845|1852|1849|1847|1844|594
1591894200000|2020-06-11 16:50:00|1849|1846|1849|1846|1850|1847|1847|1844|870
1591894500000|2020-06-11 16:55:00|1848|1845|1844|1841|1849|1846|1842|1839|514
1591894800000|2020-06-11 17:00:00|1843|1840|1847|1844|1847|1844|1843|1840|765
1591895100000|2020-06-11 17:05:00|1846|1843|1846|1843|1848|1845|1842|1839|871
1591895400000|2020-06-11 17:10:00|1845|1842|1846|1843|1847|1844|1844|1841|363
1591895700000|2020-06-11 17:15:00|1847|1844|1855|1852|1855|1852|1847|1844|570
1591896000000|2020-06-11 17:20:00|1856|1853|1854|1851|1857|1854|1853|1850|637
1591896300000|2020-06-11 17:25:00|1853|1850|1853|1850|1856|1853|1853|1850|303
1591896600000|2020-06-11 17:30:00|1854|1851|1854|1851|1855|1852|1853|1850|478
1591896900000|2020-06-11 17:35:00|1855|1852|1859|1856|1860|1857|1854|1851|1098
1591897200000|2020-06-11 17:40:00|1860|1857|1861|1858|1862|1859|1858|1855|926
1591897500000|2020-06-11 17:45:00|1862|1859|1859|1856|1864|1861|1859|1856|1109
1591897800000|2020-06-11 17:50:00|1858|1855|1863|1860|1863|1860|1858|1855|979
1591898100000|2020-06-11 17:55:00|1862|1859|1857|1854|1864|1861|1856|1853|592
1591898400000|2020-06-11 18:00:00|1858|1855|1864|1861|1864|1861|1856|1853|708
1591898700000|2020-06-11 18:05:00|1865|1862|1865|1862|1867|1864|1863|1860|2823
1591899000000|2020-06-11 18:10:00|1864|1861|1865|1862|1865|1862|1859|1856|990
1591899300000|2020-06-11 18:15:00|1864|1861|1862|1859|1868|1865|1862|1859|2227
1591899600000|2020-06-11 18:20:00|1861|1858|1861|1858|1862|1859|1857|1854|1552
1591899900000|2020-06-11 18:25:00|1860|1857|1865|1862|1865|1862|1854|1851|7691
1591900200000|2020-06-11 18:30:00|1866|1863|1864|1861|1870|1867|1861|1858|3098
1591900500000|2020-06-11 18:35:00|1865|1862|1862|1859|1865|1862|1861|1858|859
1591900800000|2020-06-11 18:40:00|1861|1858|1864|1861|1865|1862|1861|1858|409
1591901100000|2020-06-11 18:45:00|1863|1860|1863|1860|1863|1860|1861|1858|204
1591901400000|2020-06-11 18:50:00|1864|1861|1864|1861|1866|1863|1863|1860|229
1591901700000|2020-06-11 18:55:00|1865|1862|1867|1864|1867|1864|1863|1860|209
1591902000000|2020-06-11 19:00:00|1866|1863|1864|1861|1867|1864|1864|1861|151
1591902300000|2020-06-11 19:05:00|1863|1860|1861|1858|1863|1860|1860|1857|381
1591902600000|2020-06-11 19:10:00|1862|1859|1862|1859|1862|1859|1861|1858|128
1591902900000|2020-06-11 19:15:00|1861|1858|1861|1858|1862|1859|1861|1858|134
1591903200000|2020-06-11 19:20:00|1862|1859|1863|1860|1863|1860|1861|1858|129
1591903500000|2020-06-11 19:25:00|1862|1859|1865|1862|1865|1862|1862|1859|64
1591903800000|2020-06-11 19:30:00|1866|1863|1865|1862|1866|1863|1865|1862|47
1591904100000|2020-06-11 19:35:00|1866|1863|1866|1863|1867|1864|1865|1862|60
1591904400000|2020-06-11 19:40:00|1867|1864|1867|1864|1867|1864|1865|1862|105
1591904700000|2020-06-11 19:45:00|1866|1863|1864|1861|1866|1863|1864|1861|402
1591905000000|2020-06-11 19:50:00|1863|1860|1862|1859|1863|1860|1861|1858|215
1591905300000|2020-06-11 19:55:00|1861|1858|1862|1859|1862|1859|1861|1858|72
1591905600000|2020-06-11 20:00:00|1863|1860|1865|1862|1865|1862|1863|1860|186
1591905900000|2020-06-11 20:05:00|1866|1863|1865|1862|1866|1863|1865|1862|54
1591906200000|2020-06-11 20:10:00|1866|1863|1865|1862|1866|1863|1865|1862|48
1591906500000|2020-06-11 20:15:00|1864|1861|1864|1861|1864|1861|1864|1861|106
1591906800000|2020-06-11 20:20:00|1863|1860|1866|1863|1866|1863|1863|1860|79
1591907100000|2020-06-11 20:25:00|1865|1862|1866|1863|1867|1864|1865|1862|253
1591907400000|2020-06-11 20:30:00|1865|1862|1864|1861|1866|1863|1864|1861|118
1591907700000|2020-06-11 20:35:00|1865|1862|1865|1862|1866|1863|1865|1862|58
1591908000000|2020-06-11 20:40:00|1864|1861|1865|1862|1865|1862|1864|1861|57
1591908300000|2020-06-11 20:45:00|1866|1863|1865|1862|1866|1863|1865|1862|95
1591908600000|2020-06-11 20:50:00|1864|1861|1865|1862|1865|1862|1864|1861|121
1591908900000|2020-06-11 20:55:00|1864|1861|1862|1859|1865|1862|1862|1859|151
1591912800000|2020-06-11 22:00:00|1866|1863|1862|1859|1867|1864|1860|1857|156
1591913100000|2020-06-11 22:05:00|1861|1858|1862|1859|1864|1861|1860|1857|58
1591913400000|2020-06-11 22:10:00|1863|1860|1864|1861|1865|1862|1862|1859|52
1591913700000|2020-06-11 22:15:00|1865|1862|1865|1862|1867|1864|1865|1862|44
1591914000000|2020-06-11 22:20:00|1866|1863|1864|1861|1867|1864|1863|1860|39
1591914300000|2020-06-11 22:25:00|1863|1860|1865|1862|1866|1863|1863|1860|23
1591914600000|2020-06-11 22:30:00|1866|1863|1867|1864|1868|1865|1866|1863|50
1591914900000|2020-06-11 22:35:00|1866|1863|1867|1864|1868|1865|1866|1863|30
1591915200000|2020-06-11 22:40:00|1866|1863|1866|1863|1866|1863|1865|1862|15
1591915500000|2020-06-11 22:45:00|1867|1864|1866|1863|1867|1864|1866|1863|18
1591915800000|2020-06-11 22:50:00|1867|1864|1865|1862|1867|1864|1864|1861|34
1591916100000|2020-06-11 22:55:00|1864|1861|1865|1862|1866|1863|1864|1861|20
1591916400000|2020-06-11 23:00:00|1866|1863|1865|1862|1866|1863|1865|1862|44
1591916700000|2020-06-11 23:05:00|1866|1863|1865|1862|1867|1864|1865|1862|44
1591917000000|2020-06-11 23:10:00|1866|1863|1866|1863|1866|1863|1865|1862|23
1591917300000|2020-06-11 23:15:00|1865|1862|1867|1864|1867|1864|1865|1862|26
1591917600000|2020-06-11 23:20:00|1866|1863|1866|1863|1866|1863|1865|1862|18
1591917900000|2020-06-11 23:25:00|1865|1862|1866|1863|1866|1863|1865|1862|13
1591918200000|2020-06-11 23:30:00|1867|1864|1866|1863|1867|1864|1866|1863|7
1591918500000|2020-06-11 23:35:00|1865|1862|1863|1860|1865|1862|1863|1860|79
1591918800000|2020-06-11 23:40:00|1864|1861|1864|1861|1864|1861|1863|1860|63
1591919100000|2020-06-11 23:45:00|1863|1860|1862|1859|1863|1860|1861|1858|94
1591919400000|2020-06-11 23:50:00|1861|1858|1862|1859|1862|1859|1861|1858|46
1591919700000|2020-06-11 23:55:00|1863|1860|1863|1860|1864|1861|1863|1860|68
1591920000000|2020-06-12 00:00:00|1864|1861|1856|1853|1864|1861|1854|1851|294
1591920300000|2020-06-12 00:05:00|1855|1852|1856|1853|1857|1854|1854|1851|176
1591920600000|2020-06-12 00:10:00|1855|1852|1853|1850|1855|1852|1853|1850|63
1591920900000|2020-06-12 00:15:00|1852|1849|1855|1852|1855|1852|1852|1849|103
1591921200000|2020-06-12 00:20:00|1856|1853|1857|1854|1858|1855|1855|1852|79
1591921500000|2020-06-12 00:25:00|1858|1855|1855|1852|1858|1855|1854|1851|37
1591921800000|2020-06-12 00:30:00|1854|1851|1855|1852|1857|1854|1854|1851|25
1591922100000|2020-06-12 00:35:00|1854|1851|1855|1852|1855|1852|1854|1851|23
1591922400000|2020-06-12 00:40:00|1854|1851|1853|1850|1854|1851|1853|1850|33
1591922700000|2020-06-12 00:45:00|1854|1851|1853|1850|1854|1851|1853|1850|58
1591923000000|2020-06-12 00:50:00|1854|1851|1853|1850|1854|1851|1853|1850|17
1591923300000|2020-06-12 00:55:00|1854|1851|1854|1851|1854|1851|1854|1851|11
1591923600000|2020-06-12 01:00:00|1853|1850|1852|1849|1854|1851|1852|1849|64
1591923900000|2020-06-12 01:05:00|1853|1850|1854|1851|1854|1851|1853|1850|36
1591924200000|2020-06-12 01:10:00|1855|1852|1856|1853|1856|1853|1854|1851|32
1591924500000|2020-06-12 01:15:00|1855|1852|1855|1852|1856|1853|1855|1852|27
1591924800000|2020-06-12 01:20:00|1854|1851|1855|1852|1855|1852|1854|1851|25
1591925100000|2020-06-12 01:25:00|1856|1853|1857|1854|1857|1854|1856|1853|22
1591925400000|2020-06-12 01:30:00|1856|1853|1858|1855|1858|1855|1856|1853|24
1591925700000|2020-06-12 01:35:00|1859|1856|1858|1855|1859|1856|1858|1855|23
1591926000000|2020-06-12 01:40:00|1857|1854|1857|1854|1858|1855|1856|1853|22
1591926300000|2020-06-12 01:45:00|1858|1855|1858|1855|1858|1855|1857|1854|12
1591926600000|2020-06-12 01:50:00|1859|1856|1859|1856|1859|1856|1858|1855|25
1591926900000|2020-06-12 01:55:00|1858|1855|1859|1856|1859|1856|1858|1855|14
1591927200000|2020-06-12 02:00:00|1858|1855|1859|1856|1859|1856|1858|1855|32
1591927500000|2020-06-12 02:05:00|1858|1855|1859|1856|1861|1858|1858|1855|45
1591927800000|2020-06-12 02:10:00|1860|1857|1860|1857|1860|1857|1859|1856|18
1591928100000|2020-06-12 02:15:00|1861|1858|1861|1858|1861|1858|1859|1856|34
1591928400000|2020-06-12 02:20:00|1860|1857|1858|1855|1861|1858|1858|1855|36
1591928700000|2020-06-12 02:25:00|1859|1856|1858|1855|1859|1856|1858|1855|23
1591929000000|2020-06-12 02:30:00|1859|1856|1858|1855|1859|1856|1858|1855|54
1591929300000|2020-06-12 02:35:00|1859|1856|1858|1855|1859|1856|1858|1855|28
1591929600000|2020-06-12 02:40:00|1859|1856|1859|1856|1860|1857|1858|1855|29
1591929900000|2020-06-12 02:45:00|1860|1857|1859|1856|1860|1857|1859|1856|12
1591930200000|2020-06-12 02:50:00|1860|1857|1859|1856|1860|1857|1859|1856|13
1591930500000|2020-06-12 02:55:00|1858|1855|1858|1855|1858|1855|1857|1854|45
1591930800000|2020-06-12 03:00:00|1857|1854|1858|1855|1858|1855|1857|1854|17
1591931100000|2020-06-12 03:05:00|1859|1856|1858|1855|1859|1856|1858|1855|21
1591931400000|2020-06-12 03:10:00|1859|1856|1859|1856|1859|1856|1859|1856|6
1591931700000|2020-06-12 03:15:00|1860|1857|1859|1856|1861|1858|1859|1856|22
1591932000000|2020-06-12 03:20:00|||||||||12
1591932300000|2020-06-12 03:25:00|1860|1857|1859|1856|1860|1857|1859|1856|22
1591932600000|2020-06-12 03:30:00|1860|1857|1857|1854|1860|1857|1857|1854|41
1591932900000|2020-06-12 03:35:00|1856|1853|1856|1853|1857|1854|1853|1850|94
1591933200000|2020-06-12 03:40:00|1857|1854|1856|1853|1857|1854|1855|1852|28
1591933500000|2020-06-12 03:45:00|1857|1854|1857|1854|1858|1855|1857|1854|22
1591933800000|2020-06-12 03:50:00|1858|1855|1857|1854|1858|1855|1857|1854|18
1591934100000|2020-06-12 03:55:00|1858|1855|1857|1854|1858|1855|1856|1853|23
1591934400000|2020-06-12 04:00:00|1856|1853|1857|1854|1857|1854|1856|1853|40
1591934700000|2020-06-12 04:05:00|1858|1855|1858|1855|1858|1855|1858|1855|22
1591935000000|2020-06-12 04:10:00|1859|1856|1861|1858|1861|1858|1859|1856|42
1591935300000|2020-06-12 04:15:00|1862|1859|1860|1857|1862|1859|1858|1855|44
1591935600000|2020-06-12 04:20:00|1859|1856|1859|1856|1860|1857|1859|1856|17
1591935900000|2020-06-12 04:25:00|1860|1857|1860|1857|1860|1857|1859|1856|22
1591936200000|2020-06-12 04:30:00|1859|1856|1858|1855|1860|1857|1858|1855|23
1591936500000|2020-06-12 04:35:00|1859|1856|1858|1855|1859|1856|1858|1855|9
1591936800000|2020-06-12 04:40:00|1859|1856|1857|1854|1859|1856|1857|1854|39
1591937100000|2020-06-12 04:45:00|1858|1855|1858|1855|1858|1855|1856|1853|22
1591937400000|2020-06-12 04:50:00|1857|1854|1856|1853|1858|1855|1856|1853|24
1591937700000|2020-06-12 04:55:00|1857|1854|1858|1855|1860|1857|1855|1852|55
1591938000000|2020-06-12 05:00:00|1859|1856|1861|1858|1863|1860|1859|1856|128
1591938300000|2020-06-12 05:05:00|1860|1857|1859|1856|1861|1858|1859|1856|56
1591938600000|2020-06-12 05:10:00|1858|1855|1856|1853|1858|1855|1855|1852|77
1591938900000|2020-06-12 05:15:00|1857|1854|1857|1854|1858|1855|1856|1853|46
1591939200000|2020-06-12 05:20:00|1858|1855|1858|1855|1859|1856|1857|1854|22
1591939500000|2020-06-12 05:25:00|1859|1856|1859|1856|1859|1856|1858|1855|13
1591939800000|2020-06-12 05:30:00|1858|1855|1858|1855|1859|1856|1858|1855|12
1591940100000|2020-06-12 05:35:00|1857|1854|1859|1856|1859|1856|1857|1854|11
1591940400000|2020-06-12 05:40:00|1858|1855|1859|1856|1859|1856|1858|1855|18
1591940700000|2020-06-12 05:45:00|1858|1855|1858|1855|1859|1856|1858|1855|7
1591941000000|2020-06-12 05:50:00|1859|1856|1859|1856|1859|1856|1858|1855|14
1591941300000|2020-06-12 05:55:00|1858|1855|1858|1855|1859|1856|1858|1855|44
1591941600000|2020-06-12 06:00:00|1857|1854|1860|1857|1860|1857|1857|1854|30
1591941900000|2020-06-12 06:05:00|1859|1856|1858|1855|1860|1857|1858|1855|33
1591942200000|2020-06-12 06:10:00|1859|1856|1859|1856|1860|1857|1858|1855|44
1591942500000|2020-06-12 06:15:00|1858|1855|1857|1854|1858|1855|1857|1854|51
1591942800000|2020-06-12 06:20:00|1856|1853|1855|1852|1856|1853|1855|1852|49
1591943100000|2020-06-12 06:25:00|1856|1853|1855|1852|1856|1853|1855|1852|35
1591943400000|2020-06-12 06:30:00|1856|1853|1857|1854|1858|1855|1856|1853|68
1591943700000|2020-06-12 06:35:00|1856|1853|1858|1855|1858|1855|1855|1852|86
1591944000000|2020-06-12 06:40:00|1857|1854|1857|1854|1857|1854|1856|1853|59
1591944300000|2020-06-12 06:45:00|1856|1853|1857|1854|1857|1854|1856|1853|28
1591944600000|2020-06-12 06:50:00|1856|1853|1855|1852|1857|1854|1855|1852|27
1591944900000|2020-06-12 06:55:00|1856|1853|1853|1850|1856|1853|1852|1849|61
1591945200000|2020-06-12 07:00:00|1852|1849|1853|1850|1854|1851|1852|1849|331
1591945500000|2020-06-12 07:05:00|1854|1851|1858|1855|1858|1855|1854|1851|157
1591945800000|2020-06-12 07:10:00|1857|1854|1860|1857|1861|1858|1857|1854|101
1591946100000|2020-06-12 07:15:00|1859|1856|1860|1857|1861|1858|1858|1855|121
1591946400000|2020-06-12 07:20:00|1861|1858|1860|1857|1862|1859|1860|1857|114
1591946700000|2020-06-12 07:25:00|1859|1856|1857|1854|1860|1857|1856|1853|87
1591947000000|2020-06-12 07:30:00|1858|1855|1858|1855|1859|1856|1856|1853|76
1591947300000|2020-06-12 07:35:00|1857|1854|1857|1854|1859|1856|1856|1853|107
1591947600000|2020-06-12 07:40:00|1858|1855|1843|1840|1858|1855|1841|1838|448
1591947900000|2020-06-12 07:45:00|1842|1839|1834|1831|1844|1841|1834|1831|460
1591948200000|2020-06-12 07:50:00|1835|1832|1835|1832|1836|1833|1833|1830|376
1591948500000|2020-06-12 07:55:00|1833|1830|1834|1831|1836|1833|1833|1830|204
1591948800000|2020-06-12 08:00:00|1833|1830|1829|1826|1834|1831|1828|1825|467
1591949100000|2020-06-12 08:05:00|1828|1825|1830|1827|1830|1827|1828|1825|109
1591949400000|2020-06-12 08:10:00|1829|1826|1831|1828|1831|1828|1829|1826|170
1591949700000|2020-06-12 08:15:00|1832|1829|1835|1832|1835|1832|1831|1828|109
1591950000000|2020-06-12 08:20:00|1834|1831|1836|1833|1836|1833|1832|1829|76
1591950300000|2020-06-12 08:25:00|1837|1834|1837|1834|1837|1834|1834|1831|106
1591950600000|2020-06-12 08:30:00|1836|1833|1836|1833|1838|1835|1834|1831|62
1591950900000|2020-06-12 08:35:00|1835|1832|1837|1834|1838|1835|1835|1832|71
1591951200000|2020-06-12 08:40:00|1836|1833|1837|1834|1838|1835|1836|1833|46
1591951500000|2020-06-12 08:45:00|1836|1833|1839|1836|1839|1836|1836|1833|95
1591951800000|2020-06-12 08:50:00|1838|1835|1838|1835|1840|1837|1838|1835|113
1591952100000|2020-06-12 08:55:00|1839|1836|1839|1836|1839|1836|1837|1834|71
1591952400000|2020-06-12 09:00:00|1838|1835|1837|1834|1839|1836|1837|1834|173
1591952700000|2020-06-12 09:05:00|1838|1835|1836|1833|1838|1835|1834|1831|109
1591953000000|2020-06-12 09:10:00|1835|1832|1835|1832|1836|1833|1834|1831|61
1591953300000|2020-06-12 09:15:00|1836|1833|1835|1832|1836|1833|1834|1831|33
1591953600000|2020-06-12 09:20:00|1836|1833|1835|1832|1836|1833|1833|1830|95
1591953900000|2020-06-12 09:25:00|1834|1831|1836|1833|1836|1833|1834|1831|29
1591954200000|2020-06-12 09:30:00|1835|1832|1837|1834|1837|1834|1835|1832|40
1591954500000|2020-06-12 09:35:00|1836|1833|1838|1835|1839|1836|1836|1833|62
1591954800000|2020-06-12 09:40:00|1839|1836|1837|1834|1839|1836|1837|1834|43
1591955100000|2020-06-12 09:45:00|1836|1833|1839|1836|1839|1836|1836|1833|60
1591955400000|2020-06-12 09:50:00|1840|1837|1839|1836|1841|1838|1838|1835|95
1591955700000|2020-06-12 09:55:00|1838|1835|1839|1836|1840|1837|1838|1835|56
1591956000000|2020-06-12 10:00:00|1838|1835|1841|1838|1842|1839|1838|1835|85
1591956300000|2020-06-12 10:05:00|1842|1839|1841|1838|1843|1840|1841|1838|102
1591956600000|2020-06-12 10:10:00|1842|1839|1841|1838|1842|1839|1839|1836|61
1591956900000|2020-06-12 10:15:00|1840|1837|1839|1836|1841|1838|1836|1833|123
1591957200000|2020-06-12 10:20:00|1838|1835|1841|1838|1842|1839|1838|1835|52
1591957500000|2020-06-12 10:25:00|1842|1839|1838|1835|1842|1839|1838|1835|102
1591957800000|2020-06-12 10:30:00|1837|1834|1836|1833|1837|1834|1834|1831|155
1591958100000|2020-06-12 10:35:00|1837|1834|1839|1836|1840|1837|1836|1833|69
1591958400000|2020-06-12 10:40:00|1838|1835|1837|1834|1839|1836|1836|1833|100
1591958700000|2020-06-12 10:45:00|1836|1833|1838|1835|1839|1836|1836|1833|156
1591959000000|2020-06-12 10:50:00|1839|1836|1840|1837|1841|1838|1839|1836|52
1591959300000|2020-06-12 10:55:00|1841|1838|1840|1837|1844|1841|1840|1837|102
1591959600000|2020-06-12 11:00:00|1841|1838|1841|1838|1841|1838|1837|1834|176
1591959900000|2020-06-12 11:05:00|1840|1837|1839|1836|1841|1838|1839|1836|103
1591960200000|2020-06-12 11:10:00|1840|1837|1835|1832|1840|1837|1834|1831|329
1591960500000|2020-06-12 11:15:00|1834|1831|1836|1833|1836|1833|1834|1831|116
1591960800000|2020-06-12 11:20:00|1835|1832|1834|1831|1835|1832|1831|1828|322
1591961100000|2020-06-12 11:25:00|1833|1830|1835|1832|1835|1832|1832|1829|131
1591961400000|2020-06-12 11:30:00|1834|1831|1835|1832|1835|1832|1833|1830|119
1591961700000|2020-06-12 11:35:00|1834|1831|1833|1830|1835|1832|1832|1829|65
1591962000000|2020-06-12 11:40:00|1834|1831|1840|1837|1841|1838|1834|1831|230
1591962300000|2020-06-12 11:45:00|1841|1838|1839|1836|1842|1839|1839|1836|177
1591962600000|2020-06-12 11:50:00|1837|1834|1840|1837|1840|1837|1837|1834|134
1591962900000|2020-06-12 11:55:00|1838|1835|1837|1834|1840|1837|1834|1831|250
1591963200000|2020-06-12 12:00:00|1836|1833|1836|1833|1839|1836|1835|1832|418
1591963500000|2020-06-12 12:05:00|1835|1832|1834|1831|1836|1833|1832|1829|335
1591963800000|2020-06-12 12:10:00|1833|1830|1830|1827|1837|1834|1830|1827|571
1591964100000|2020-06-12 12:15:00|1831|1828|1833|1830|1834|1831|1830|1827|254
1591964400000|2020-06-12 12:20:00|1832|1829|1838|1835|1838|1835|1832|1829|341
1591964700000|2020-06-12 12:25:00|1840|1837|1846|1843|1849|1846|1840|1837|819
1591965000000|2020-06-12 12:30:00|1847|1844|1847|1844|1849|1846|1844|1841|392
1591965300000|2020-06-12 12:35:00|1846|1843|1841|1838|1849|1846|1840|1837|677
1591965600000|2020-06-12 12:40:00|1842|1839|1842|1839|1845|1842|1840|1837|344
1591965900000|2020-06-12 12:45:00|1843|1840|1843|1840|1845|1842|1842|1839|255
1591966200000|2020-06-12 12:50:00|1844|1841|1841|1838|1844|1841|1838|1835|462
1591966500000|2020-06-12 12:55:00|1842|1839|1838|1835|1843|1840|1837|1834|454
1591966800000|2020-06-12 13:00:00|1839|1836|1835|1832|1845|1842|1834|1831|1023
1591967100000|2020-06-12 13:05:00|1834|1831|1837|1834|1839|1836|1832|1829|684
1591967400000|2020-06-12 13:10:00|1836|1833|1842|1839|1844|1841|1834|1831|422
1591967700000|2020-06-12 13:15:00|1841|1838|1841|1838|1845|1842|1837|1834|651
1591968000000|2020-06-12 13:20:00|1842|1839|1843|1840|1844|1841|1840|1837|471
1591968300000|2020-06-12 13:25:00|1844|1841|1841|1838|1844|1841|1838|1835|793
1591968600000|2020-06-12 13:30:00|1842|1839|1848|1845|1849|1846|1842|1839|660
1591968900000|2020-06-12 13:35:00|1847|1844|1849|1846|1852|1849|1847|1844|590
1591969200000|2020-06-12 13:40:00|1850|1847|1843|1840|1850|1847|1842|1839|666
1591969500000|2020-06-12 13:45:00|1844|1841|1842|1839|1845|1842|1842|1839|427
1591969800000|2020-06-12 13:50:00|1841|1838|1843|1840|1844|1841|1838|1835|1200
1591970100000|2020-06-12 13:55:00|1844|1841|1843|1840|1848|1845|1843|1840|568
1591970400000|2020-06-12 14:00:00|1842|1839|1839|1836|1845|1842|1839|1836|421
1591970700000|2020-06-12 14:05:00|1840|1837|1836|1833|1841|1838|1834|1831|1438
1591971000000|2020-06-12 14:10:00|1835|1832|1835|1832|1837|1834|1834|1831|2010
1591971300000|2020-06-12 14:15:00|1834|1831|1832|1829|1835|1832|1831|1828|597
1591971600000|2020-06-12 14:20:00|1833|1830|1830|1827|1834|1831|1829|1826|1387
1591971900000|2020-06-12 14:25:00|1829|1826|1827|1824|1830|1827|1824|1821|1591
1591972200000|2020-06-12 14:30:00|1826|1823|1831|1828|1832|1829|1825|1822|1132
1591972500000|2020-06-12 14:35:00|1832|1829|1830|1827|1832|1829|1829|1826|550
1591972800000|2020-06-12 14:40:00|1829|1826|1830|1827|1830|1827|1825|1822|982
1591973100000|2020-06-12 14:45:00|1829|1826|1828|1825|1830|1827|1828|1825|576
1591973400000|2020-06-12 14:50:00|1827|1824|1824|1821|1827|1824|1823|1820|683
1591973700000|2020-06-12 14:55:00|1825|1822|1823|1820|1826|1823|1821|1818|765
1591974000000|2020-06-12 15:00:00|1822|1819|1823|1820|1824|1821|1820|1817|702
1591974300000|2020-06-12 15:05:00|1824|1821|1828|1825|1830|1827|1824|1821|653
1591974600000|2020-06-12 15:10:00|1827|1824|1827|1824|1829|1826|1825|1822|488
1591974900000|2020-06-12 15:15:00|1828|1825|1827|1824|1830|1827|1827|1824|448
1591975200000|2020-06-12 15:20:00|1828|1825|1824|1821|1829|1826|1823|1820|584
1591975500000|2020-06-12 15:25:00|1825|1822|1826|1823|1827|1824|1824|1821|531
1591975800000|2020-06-12 15:30:00|1825|1822|1825|1822|1827|1824|1822|1819|994
1591976100000|2020-06-12 15:35:00|1826|1823|1827|1824|1828|1825|1824|1821|456
1591976400000|2020-06-12 15:40:00|1828|1825|1826|1823|1828|1825|1826|1823|254
1591976700000|2020-06-12 15:45:00|1827|1824|1824|1821|1827|1824|1824|1821|281
1591977000000|2020-06-12 15:50:00|1823|1820|1824|1821|1825|1822|1822|1819|458
1591977300000|2020-06-12 15:55:00|1825|1822|1829|1826|1829|1826|1823|1820|510
1591977600000|2020-06-12 16:00:00|1828|1825|1829|1826|1831|1828|1828|1825|591
1591977900000|2020-06-12 16:05:00|1830|1827|1827|1824|1830|1827|1827|1824|376
1591978200000|2020-06-12 16:10:00|1828|1825|1827|1824|1830|1827|1827|1824|721
1591978500000|2020-06-12 16:15:00|1828|1825|1825|1822|1828|1825|1825|1822|1412
1591978800000|2020-06-12 16:20:00|1824|1821|1824|1821|1825|1822|1823|1820|439
1591979100000|2020-06-12 16:25:00|1825|1822|1822|1819|1825|1822|1822|1819|328
1591979400000|2020-06-12 16:30:00|1821|1818|1824|1821|1824|1821|1821|1818|418
1591979700000|2020-06-12 16:35:00|1825|1822|1823|1820|1826|1823|1823|1820|249
1591980000000|2020-06-12 16:40:00|1824|1821|1812|1809|1824|1821|1809|1806|2126
1591980300000|2020-06-12 16:45:00|1811|1808|1815|1812|1815|1812|1810|1807|911
1591980600000|2020-06-12 16:50:00|1814|1811|1815|1812|1815|1812|1811|1808|822
1591980900000|2020-06-12 16:55:00|1814|1811|1811|1808|1815|1812|1811|1808|360
1591981200000|2020-06-12 17:00:00|1812|1809|1811|1808|1815|1812|1811|1808|563
1591981500000|2020-06-12 17:05:00|1812|1809|1812|1809|1813|1810|1811|1808|355
1591981800000|2020-06-12 17:10:00|1811|1808|1813|1810|1813|1810|1808|1805|444
1591982100000|2020-06-12 17:15:00|1812|1809|1813|1810|1814|1811|1811|1808|368
1591982400000|2020-06-12 17:20:00|1814|1811|1812|1809|1815|1812|1812|1809|379
1591982700000|2020-06-12 17:25:00|1811|1808|1811|1808|1813|1810|1811|1808|930
1591983000000|2020-06-12 17:30:00|1812|1809|1791|1788|1812|1809|1790|1787|1495
1591983300000|2020-06-12 17:35:00|1792|1789|1793|1790|1795|1792|1788|1785|1921
1591983600000|2020-06-12 17:40:00|1792|1789|1793|1790|1796|1793|1788|1785|958
1591983900000|2020-06-12 17:45:00|1794|1791|1793|1790|1798|1795|1793|1790|789
1591984200000|2020-06-12 17:50:00|1794|1791|1798|1795|1801|1798|1793|1790|557
1591984500000|2020-06-12 17:55:00|1799|1796|1795|1792|1799|1796|1793|1790|622
1591984800000|2020-06-12 18:00:00|1793|1790|1793|1790|1796|1793|1792|1789|870
1591985100000|2020-06-12 18:05:00|1792|1789|1795|1792|1798|1795|1792|1789|1347
1591985400000|2020-06-12 18:10:00|1797|1794|1799|1796|1801|1798|1796|1793|833
1591985700000|2020-06-12 18:15:00|1798|1795|1788|1785|1799|1796|1786|1783|1413
1591986000000|2020-06-12 18:20:00|1789|1786|1791|1788|1793|1790|1787|1784|858
1591986300000|2020-06-12 18:25:00|1790|1787|1782|1779|1790|1787|1776|1773|5170
1591986600000|2020-06-12 18:30:00|1783|1780|1786|1783|1787|1784|1783|1780|2090
1591986900000|2020-06-12 18:35:00|1787|1784|1785|1782|1788|1785|1784|1781|667
1591987200000|2020-06-12 18:40:00|1786|1783|1784|1781|1786|1783|1782|1779|531
1591987500000|2020-06-12 18:45:00|1785|1782|1786|1783|1786|1783|1784|1781|318
1591987800000|2020-06-12 18:50:00|1785|1782|1786|1783|1787|1784|1784|1781|311
1591988100000|2020-06-12 18:55:00|1785|1782|1787|1784|1787|1784|1784|1781|257
1591988400000|2020-06-12 19:00:00|1788|1785|1786|1783|1790|1787|1783|1780|529
1591988700000|2020-06-12 19:05:00|1787|1784|1785|1782|1787|1784|1785|1782|301
1591989000000|2020-06-12 19:10:00|1786|1783|1786|1783|1786|1783|1784|1781|304
1591989300000|2020-06-12 19:15:00|1787|1784|1787|1784|1788|1785|1785|1782|171
1591989600000|2020-06-12 19:20:00|1788|1785|1789|1786|1790|1787|1787|1784|286
1591989900000|2020-06-12 19:25:00|1790|1787|1791|1788|1792|1789|1789|1786|164
1591990200000|2020-06-12 19:30:00|1790|1787|1791|1788|1792|1789|1790|1787|199
1591990500000|2020-06-12 19:35:00|1794|1791|1794|1791|1794|1791|1793|1790|120
1591990800000|2020-06-12 19:40:00|1793|1790|1792|1789|1793|1790|1792|1789|248
1591991100000|2020-06-12 19:45:00|1793|1790|1793|1790|1793|1790|1792|1789|133
1591991400000|2020-06-12 19:50:00|1792|1789|1791|1788|1792|1789|1791|1788|107
1591991700000|2020-06-12 19:55:00|1792|1789|1790|1787|1792|1789|1790|1787|103
1591992000000|2020-06-12 20:00:00|1789|1786|1789|1786|1789|1786|1789|1786|125
1591992300000|2020-06-12 20:05:00|1788|1785|1791|1788|1791|1788|1788|1785|153
1591992600000|2020-06-12 20:10:00|1790|1787|1791|1788|1793|1790|1790|1787|196
1591992900000|2020-06-12 20:15:00|1792|1789|1793|1790|1793|1790|1792|1789|68
1591993200000|2020-06-12 20:20:00|1792|1789|1793|1790|1794|1791|1792|1789|157
1591993500000|2020-06-12 20:25:00|1794|1791|1793|1790|1794|1791|1793|1790|55
1591993800000|2020-06-12 20:30:00|1794|1791|1793|1790|1794|1791|1792|1789|234
1591994100000|2020-06-12 20:35:00|1794|1791|1793|1790|1794|1791|1793|1790|56
1591994400000|2020-06-12 20:40:00|1794|1791|1792|1789|1794|1791|1792|1789|70
1591994700000|2020-06-12 20:45:00|1793|1790|1795|1792|1796|1793|1793|1790|191
1591995000000|2020-06-12 20:50:00|1794|1791|1792|1789|1794|1791|1792|1789|227
1591995300000|2020-06-12 20:55:00|1791|1788|1793|1790|1795|1792|1791|1788|173
1592172000000|2020-06-14 22:00:00|1809|1806|1810|1807|1815|1812|1803|1800|469
1592172300000|2020-06-14 22:05:00|1811|1808|1800|1797|1812|1809|1800|1797|478
1592172600000|2020-06-14 22:10:00|1801|1798|1803|1800|1804|1801|1801|1798|59
1592172900000|2020-06-14 22:15:00|1804|1801|1805|1802|1807|1804|1803|1800|122
1592173200000|2020-06-14 22:20:00|1806|1803|1803|1800|1806|1803|1802|1799|45
1592173500000|2020-06-14 22:25:00|1802|1799|1804|1801|1804|1801|1802|1799|27
1592173800000|2020-06-14 22:30:00|1803|1800|1806|1803|1807|1804|1803|1800|32
1592174100000|2020-06-14 22:35:00|1807|1804|1805|1802|1808|1805|1805|1802|52
1592174400000|2020-06-14 22:40:00|1806|1803|1804|1801|1806|1803|1803|1800|34
1592174700000|2020-06-14 22:45:00|1803|1800|1804|1801|1804|1801|1803|1800|54
1592175000000|2020-06-14 22:50:00|1805|1802|1804|1801|1805|1802|1804|1801|25
1592175300000|2020-06-14 22:55:00|1805|1802|1804|1801|1805|1802|1804|1801|94
1592175600000|2020-06-14 23:00:00|1805|1802|1803|1800|1805|1802|1803|1800|26
1592175900000|2020-06-14 23:05:00|1804|1801|1804|1801|1804|1801|1803|1800|17
1592176200000|2020-06-14 23:10:00|1803|1800|1805|1802|1806|1803|1803|1800|51
1592176500000|2020-06-14 23:15:00|1804|1801|1802|1799|1805|1802|1802|1799|28
1592176800000|2020-06-14 23:20:00|1803|1800|1803|1800|1803|1800|1802|1799|11
1592177100000|2020-06-14 23:25:00|1802|1799|1802|1799|1803|1800|1802|1799|7
1592177400000|2020-06-14 23:30:00|1803|1800|1802|1799|1804|1801|1802|1799|23
1592177700000|2020-06-14 23:35:00|1803|1800|1802|1799|1803|1800|1802|1799|100
1592178000000|2020-06-14 23:40:00|1801|1798|1802|1799|1802|1799|1801|1798|25
1592178300000|2020-06-14 23:45:00|1801|1798|1800|1797|1802|1799|1799|1796|39
1592178600000|2020-06-14 23:50:00|1801|1798|1799|1796|1801|1798|1799|1796|56
1592178900000|2020-06-14 23:55:00|1800|1797|1801|1798|1801|1798|1799|1796|61
1592179200000|2020-06-15 00:00:00|1800|1797|1799|1796|1800|1797|1798|1795|61
1592179500000|2020-06-15 00:05:00|1800|1797|1799|1796|1800|1797|1799|1796|61
1592179800000|2020-06-15 00:10:00|1800|1797|1800|1797|1800|1797|1799|1796|58
1592180100000|2020-06-15 00:15:00|1799|1796|1795|1792|1800|1797|1795|1792|97
1592180400000|2020-06-15 00:20:00|1796|1793|1797|1794|1798|1795|1795|1792|44
1592180700000|2020-06-15 00:25:00|1798|1795|1798|1795|1798|1795|1797|1794|22
1592181000000|2020-06-15 00:30:00|1797|1794|1798|1795|1800|1797|1797|1794|43
1592181300000|2020-06-15 00:35:00|1799|1796|1798|1795|1799|1796|1797|1794|22
1592181600000|2020-06-15 00:40:00|1797|1794|1797|1794|1798|1795|1797|1794|11
1592181900000|2020-06-15 00:45:00|1796|1793|1796|1793|1797|1794|1796|1793|37
1592182200000|2020-06-15 00:50:00|1797|1794|1795|1792|1797|1794|1795|1792|35
1592182500000|2020-06-15 00:55:00|1796|1793|1794|1791|1796|1793|1794|1791|50
1592182800000|2020-06-15 01:00:00|1795|1792|1794|1791|1795|1792|1793|1790|38
1592183100000|2020-06-15 01:05:00|1795|1792|1794|1791|1795|1792|1794|1791|22
1592183400000|2020-06-15 01:10:00|1795|1792|1794|1791|1795|1792|1794|1791|18
1592183700000|2020-06-15 01:15:00|1795|1792|1797|1794|1798|1795|1794|1791|53
1592184000000|2020-06-15 01:20:00|1796|1793|1795|1792|1797|1794|1795|1792|48
1592184300000|2020-06-15 01:25:00|1796|1793|1795|1792|1796|1793|1795|1792|31
1592184600000|2020-06-15 01:30:00|1796|1793|1799|1796|1799|1796|1796|1793|20
1592184900000|2020-06-15 01:35:00|1798|1795|1801|1798|1801|1798|1798|1795|35
1592185200000|2020-06-15 01:40:00|1800|1797|1798|1795|1801|1798|1798|1795|37
1592185500000|2020-06-15 01:45:00|1799|1796|1799|1796|1800|1797|1799|1796|23
1592185800000|2020-06-15 01:50:00|1800|1797|1801|1798|1802|1799|1799|1796|41
1592186100000|2020-06-15 01:55:00|1800|1797|1799|1796|1800|1797|1798|1795|28
1592186400000|2020-06-15 02:00:00|1798|1795|1797|1794|1798|1795|1797|1794|31
1592186700000|2020-06-15 02:05:00|1796|1793|1797|1794|1797|1794|1796|1793|30
1592187000000|2020-06-15 02:10:00|1798|1795|1796|1793|1798|1795|1796|1793|12
1592187300000|2020-06-15 02:15:00|1795|1792|1796|1793|1797|1794|1795|1792|24
1592187600000|2020-06-15 02:20:00|1795|1792|1796|1793|1796|1793|1795|1792|27
1592187900000|2020-06-15 02:25:00|1795|1792|1795|1792|1796|1793|1795|1792|40
1592188200000|2020-06-15 02:30:00|||||||||30
1592188500000|2020-06-15 02:35:00|1794|1791|1795|1792|1795|1792|1794|1791|24
1592188800000|2020-06-15 02:40:00|1794|1791|1795|1792|1795|1792|1794|1791|22
1592189100000|2020-06-15 02:45:00|1794|1791|1794|1791|1794|1791|1794|1791|20
1592189400000|2020-06-15 02:50:00|1793|1790|1794|1791|1794|1791|1793|1790|15
1592189700000|2020-06-15 02:55:00|1793|1790|1794|1791|1794|1791|1793|1790|24
1592190000000|2020-06-15 03:00:00|||||||||10
1592190300000|2020-06-15 03:05:00|1793|1790|1794|1791|1794|1791|1793|1790|6
1592190600000|2020-06-15 03:10:00|||||||||15
1592190900000|2020-06-15 03:15:00|1795|1792|1795|1792|1796|1793|1795|1792|28
1592191200000|2020-06-15 03:20:00|1796|1793|1795|1792|1796|1793|1795|1792|20
1592191500000|2020-06-15 03:25:00|1796|1793|1796|1793|1796|1793|1796|1793|15
1592191800000|2020-06-15 03:30:00|1797|1794|1796|1793|1797|1794|1796|1793|23
1592192100000|2020-06-15 03:35:00|1797|1794|1796|1793|1797|1794|1796|1793|9
1592192400000|2020-06-15 03:40:00|1797|1794|1797|1794|1797|1794|1796|1793|32
1592192700000|2020-06-15 03:45:00|1796|1793|1797|1794|1797|1794|1796|1793|38
1592193000000|2020-06-15 03:50:00|1796|1793|1796|1793|1797|1794|1796|1793|14
1592193300000|2020-06-15 03:55:00|1797|1794|1797|1794|1798|1795|1797|1794|12
1592193600000|2020-06-15 04:00:00|||||||||6
1592193900000|2020-06-15 04:05:00|1796|1793|1797|1794|1798|1795|1796|1793|30
1592194200000|2020-06-15 04:10:00|1798|1795|1798|1795|1799|1796|1798|1795|43
1592194500000|2020-06-15 04:15:00|1799|1796|1799|1796|1799|1796|1799|1796|33
1592194800000|2020-06-15 04:20:00|||||||||29
1592195100000|2020-06-15 04:25:00|||||||||25
1592195400000|2020-06-15 04:30:00|||||||||28
1592195700000|2020-06-15 04:35:00|1798|1795|1799|1796|1799|1796|1798|1795|28
1592196000000|2020-06-15 04:40:00|1798|1795|1799|1796|1799|1796|1798|1795|25
1592196300000|2020-06-15 04:45:00|1798|1795|1797|1794|1799|1796|1797|1794|23
1592196600000|2020-06-15 04:50:00|1795|1792|1795|1792|1796|1793|1795|1792|22
1592196900000|2020-06-15 04:55:00|1794|1791|1794|1791|1795|1792|1794|1791|55
1592197200000|2020-06-15 05:00:00|1793|1790|1792|1789|1794|1791|1792|1789|71
1592197500000|2020-06-15 05:05:00|1793|1790|1792|1789|1793|1790|1790|1787|106
1592197800000|2020-06-15 05:10:00|1793|1790|1794|1791|1794|1791|1793|1790|37
1592198100000|2020-06-15 05:15:00|1793|1790|1794|1791|1795|1792|1793|1790|42
1592198400000|2020-06-15 05:20:00|1795|1792|1796|1793|1796|1793|1794|1791|50
1592198700000|2020-06-15 05:25:00|1795|1792|1796|1793|1796|1793|1795|1792|11
1592199000000|2020-06-15 05:30:00|1795|1792|1793|1790|1795|1792|1793|1790|22
1592199300000|2020-06-15 05:35:00|1792|1789|1793|1790|1793|1790|1791|1788|50
1592199600000|2020-06-15 05:40:00|1792|1789|1793|1790|1793|1790|1791|1788|25
1592199900000|2020-06-15 05:45:00|1794|1791|1792|1789|1794|1791|1791|1788|23
1592200200000|2020-06-15 05:50:00|1791|1788|1792|1789|1792|1789|1791|1788|50
1592200500000|2020-06-15 05:55:00|1791|1788|1788|1785|1791|1788|1787|1784|141
1592200800000|2020-06-15 06:00:00|1787|1784|1787|1784|1788|1785|1786|1783|126
1592201100000|2020-06-15 06:05:00|1786|1783|1786|1783|1787|1784|1783|1780|163
1592201400000|2020-06-15 06:10:00|1787|1784|1786|1783|1787|1784|1784|1781|64
1592201700000|2020-06-15 06:15:00|1787|1784|1786|1783|1788|1785|1785|1782|50
1592202000000|2020-06-15 06:20:00|1787|1784|1788|1785|1789|1786|1785|1782|84
1592202300000|2020-06-15 06:25:00|1787|1784|1787|1784|1788|1785|1784|1781|62
1592202600000|2020-06-15 06:30:00|1786|1783|1790|1787|1790|1787|1785|1782|100
1592202900000|2020-06-15 06:35:00|1792|1789|1788|1785|1792|1789|1787|1784|91
1592203200000|2020-06-15 06:40:00|1787|1784|1786|1783|1788|1785|1786|1783|164
1592203500000|2020-06-15 06:45:00|1787|1784|1787|1784|1788|1785|1786|1783|40
1592203800000|2020-06-15 06:50:00|1786|1783|1788|1785|1789|1786|1786|1783|49
1592204100000|2020-06-15 06:55:00|1787|1784|1788|1785|1788|1785|1787|1784|41
1592204400000|2020-06-15 07:00:00|1787|1784|1786|1783|1788|1785|1784|1781|78
1592204700000|2020-06-15 07:05:00|1787|1784|1785|1782|1788|1785|1785|1782|85
1592205000000|2020-06-15 07:10:00|1786|1783|1785|1782|1786|1783|1784|1781|60
1592205300000|2020-06-15 07:15:00|1784|1781|1787|1784|1787|1784|1784|1781|81
1592205600000|2020-06-15 07:20:00|1786|1783|1784|1781|1788|1785|1783|1780|162
1592205900000|2020-06-15 07:25:00|1783|1780|1780|1777|1784|1781|1777|1774|226
1592206200000|2020-06-15 07:30:00|1779|1776|1777|1774|1780|1777|1777|1774|141
1592206500000|2020-06-15 07:35:00|1776|1773|1775|1772|1777|1774|1774|1771|228
1592206800000|2020-06-15 07:40:00|1776|1773|1770|1767|1776|1773|1769|1766|242
1592207100000|2020-06-15 07:45:00|1769|1766|1772|1769|1773|1770|1769|1766|271
1592207400000|2020-06-15 07:50:00|1771|1768|1773|1770|1773|1770|1769|1766|94
1592207700000|2020-06-15 07:55:00|1772|1769|1770|1767|1773|1770|1769|1766|96
1592208000000|2020-06-15 08:00:00|1771|1768|1774|1771|1775|1772|1771|1768|101
1592208300000|2020-06-15 08:05:00|1775|1772|1773|1770|1775|1772|1772|1769|93
1592208600000|2020-06-15 08:10:00|1772|1769|1775|1772|1775|1772|1772|1769|487
1592208900000|2020-06-15 08:15:00|1774|1771|1775|1772|1776|1773|1774|1771|91
1592209200000|2020-06-15 08:20:00|1776|1773|1773|1770|1776|1773|1773|1770|158
1592209500000|2020-06-15 08:25:00|1774|1771|1774|1771|1775|1772|1773|1770|75
1592209800000|2020-06-15 08:30:00|1773|1770|1776|1773|1776|1773|1773|1770|204
1592210100000|2020-06-15 08:35:00|1777|1774|1777|1774|1779|1776|1777|1774|103
1592210400000|2020-06-15 08:40:00|1776|1773|1777|1774|1778|1775|1776|1773|99
1592210700000|2020-06-15 08:45:00|1776|1773|1776|1773|1777|1774|1775|1772|67
1592211000000|2020-06-15 08:50:00|1777|1774|1779|1776|1779|1776|1775|1772|89
1592211300000|2020-06-15 08:55:00|1778|1775|1778|1775|1779|1776|1778|1775|55
1592211600000|2020-06-15 09:00:00|1779|1776|1778|1775|1779|1776|1778|1775|43
1592211900000|2020-06-15 09:05:00|1779|1776|1778|1775|1780|1777|1778|1775|111
1592212200000|2020-06-15 09:10:00|1779|1776|1778|1775|1779|1776|1778|1775|219
1592212500000|2020-06-15 09:15:00|1779|1776|1778|1775|1779|1776|1778|1775|36
1592212800000|2020-06-15 09:20:00|1779|1776|1781|1778|1788|1785|1779|1776|348
1592213100000|2020-06-15 09:25:00|1780|1777|1783|1780|1784|1781|1780|1777|180
1592213400000|2020-06-15 09:30:00|1782|1779|1783|1780|1784|1781|1782|1779|81
1592213700000|2020-06-15 09:35:00|1785|1782|1782|1779|1786|1783|1782|1779|201
1592214000000|2020-06-15 09:40:00|1783|1780|1782|1779|1785|1782|1782|1779|195
1592214300000|2020-06-15 09:45:00|1783|1780|1781|1778|1785|1782|1781|1778|122
1592214600000|2020-06-15 09:50:00|1782|1779|1787|1784|1787|1784|1782|1779|170
1592214900000|2020-06-15 09:55:00|1786|1783|1786|1783|1787|1784|1785|1782|130
1592215200000|2020-06-15 10:00:00|1785|1782|1785|1782|1786|1783|1782|1779|130
1592215500000|2020-06-15 10:05:00|1784|1781|1785|1782|1785|1782|1783|1780|75
1592215800000|2020-06-15 10:10:00|1784|1781|1784|1781|1788|1785|1784|1781|120
1592216100000|2020-06-15 10:15:00|1785|1782|1785|1782|1785|1782|1784|1781|51
1592216400000|2020-06-15 10:20:00|1786|1783|1780|1777|1786|1783|1778|1775|251
1592216700000|2020-06-15 10:25:00|1781|1778|1779|1776|1782|1779|1779|1776|77
1592217000000|2020-06-15 10:30:00|1778|1775|1779|1776|1779|1776|1777|1774|131
1592217300000|2020-06-15 10:35:00|1780|1777|1782|1779|1782|1779|1778|1775|159
1592217600000|2020-06-15 10:40:00|1781|1778|1784|1781|1785|1782|1781|1778|122
1592217900000|2020-06-15 10:45:00|1783|1780|1786|1783|1787|1784|1783|1780|535
1592218200000|2020-06-15 10:50:00|1787|1784|1788|1785|1789|1786|1785|1782|292
1592218500000|2020-06-15 10:55:00|1789|1786|1789|1786|1789|1786|1787|1784|185
1592218800000|2020-06-15 11:00:00|1790|1787|1792|1789|1797|1794|1790|1787|324
1592219100000|2020-06-15 11:05:00|1793|1790|1789|1786|1794|1791|1788|1785|164
1592219400000|2020-06-15 11:10:00|1790|1787|1787|1784|1790|1787|1786|1783|272
1592219700000|2020-06-15 11:15:00|1786|1783|1784|1781|1787|1784|1784|1781|163
1592220000000|2020-06-15 11:20:00|1783|1780|1783|1780|1785|1782|1781|1778|214
1592220300000|2020-06-15 11:25:00|1784|1781|1782|1779|1789|1786|1782|1779|287
1592220600000|2020-06-15 11:30:00|1781|1778|1782|1779|1784|1781|1780|1777|346
1592220900000|2020-06-15 11:35:00|1781|1778|1781|1778|1785|1782|1781|1778|228
1592221200000|2020-06-15 11:40:00|1780|1777|1779|1776|1780|1777|1778|1775|297
1592221500000|2020-06-15 11:45:00|1778|1775|1788|1785|1791|1788|1778|1775|868
1592221800000|2020-06-15 11:50:00|1787|1784|1790|1787|1792|1789|1787|1784|440
1592222100000|2020-06-15 11:55:00|1791|1788|1791|1788|1794|1791|1789|1786|723
1592222400000|2020-06-15 12:00:00|1792|1789|1783|1780|1792|1789|1783|1780|429
1592222700000|2020-06-15 12:05:00|1784|1781|1785|1782|1787|1784|1779|1776|566
1592223000000|2020-06-15 12:10:00|1784|1781|1778|1775|1784|1781|1777|1774|584
1592223300000|2020-06-15 12:15:00|1777|1774|1779|1776|1782|1779|1777|1774|562
1592223600000|2020-06-15 12:20:00|1778|1775|1779|1776|1781|1778|1777|1774|378
1592223900000|2020-06-15 12:25:00|1778|1775|1783|1780|1784|1781|1777|1774|689
1592224200000|2020-06-15 12:30:00|1784|1781|1781|1778|1784|1781|1778|1775|382
1592224500000|2020-06-15 12:35:00|1780|1777|1779|1776|1785|1782|1778|1775|768
1592224800000|2020-06-15 12:40:00|1778|1775|1775|1772|1778|1775|1773|1770|986
1592225100000|2020-06-15 12:45:00|1776|1773|1776|1773|1783|1780|1775|1772|419
1592225400000|2020-06-15 12:50:00|1777|1774|1778|1775|1781|1778|1775|1772|519
1592225700000|2020-06-15 12:55:00|1779|1776|1777|1774|1779|1776|1776|1773|160
1592226000000|2020-06-15 13:00:00|1778|1775|1783|1780|1785|1782|1776|1773|1425
1592226300000|2020-06-15 13:05:00|1784|1781|1785|1782|1789|1786|1783|1780|806
1592226600000|2020-06-15 13:10:00|1784|1781|1783|1780|1789|1786|1783|1780|1555
1592226900000|2020-06-15 13:15:00|1784|1781|1780|1777|1785|1782|1777|1774|1362
1592227200000|2020-06-15 13:20:00|1779|1776|1776|1773|1781|1778|1776|1773|754
1592227500000|2020-06-15 13:25:00|1775|1772|1772|1769|1776|1773|1771|1768|1876
1592227800000|2020-06-15 13:30:00|1771|1768|1755|1752|1771|1768|1754|1751|2107
1592228100000|2020-06-15 13:35:00|1754|1751|1754|1751|1759|1756|1752|1749|2357
1592228400000|2020-06-15 13:40:00|1753|1750|1753|1750|1758|1755|1752|1749|918
1592228700000|2020-06-15 13:45:00|1752|1749|1746|1743|1753|1750|1746|1743|1419
1592229000000|2020-06-15 13:50:00|1747|1744|1751|1748|1755|1752|1743|1740|1909
1592229300000|2020-06-15 13:55:00|1750|1747|1746|1743|1752|1749|1746|1743|747
1592229600000|2020-06-15 14:00:00|1745|1742|1748|1745|1750|1747|1743|1740|1831
1592229900000|2020-06-15 14:05:00|1747|1744|1746|1743|1747|1744|1741|1738|1750
1592230200000|2020-06-15 14:10:00|1745|1742|1739|1736|1749|1746|1738|1735|1415
1592230500000|2020-06-15 14:15:00|1738|1735|1736|1733|1739|1736|1733|1730|1997
1592230800000|2020-06-15 14:20:00|1735|1732|1734|1731|1738|1735|1730|1727|1554
1592231100000|2020-06-15 14:25:00|1735|1732|1735|1732|1738|1735|1733|1730|1068
1592231400000|2020-06-15 14:30:00|1734|1731|1743|1740|1744|1741|1734|1731|1085
1592231700000|2020-06-15 14:35:00|1742|1739|1735|1732|1743|1740|1734|1731|1595
1592232000000|2020-06-15 14:40:00|1733|1730|1733|1730|1734|1731|1728|1725|1637
1592232300000|2020-06-15 14:45:00|1732|1729|1737|1734|1738|1735|1732|1729|782
1592232600000|2020-06-15 14:50:00|1736|1733|1740|1737|1743|1740|1736|1733|988
1592232900000|2020-06-15 14:55:00|1739|1736|1734|1731|1739|1736|1734|1731|516
1592233200000|2020-06-15 15:00:00|1735|1732|1739|1736|1739|1736|1732|1729|1567
1592233500000|2020-06-15 15:05:00|1740|1737|1738|1735|1743|1740|1737|1734|664
1592233800000|2020-06-15 15:10:00|1739|1736|1730|1727|1739|1736|1730|1727|762
1592234100000|2020-06-15 15:15:00|1731|1728|1729|1726|1732|1729|1726|1723|1032
1592234400000|2020-06-15 15:20:00|1730|1727|1730|1727|1732|1729|1725|1722|885
1592234700000|2020-06-15 15:25:00|1731|1728|1737|1734|1737|1734|1729|1726|920
1592235000000|2020-06-15 15:30:00|1736|1733|1732|1729|1736|1733|1731|1728|538
1592235300000|2020-06-15 15:35:00|1731|1728|1734|1731|1734|1731|1727|1724|857
1592235600000|2020-06-15 15:40:00|1733|1730|1734|1731|1738|1735|1732|1729|636
1592235900000|2020-06-15 15:45:00|1733|1730|1739|1736|1739|1736|1733|1730|595
1592236200000|2020-06-15 15:50:00|1738|1735|1736|1733|1739|1736|1736|1733|561
1592236500000|2020-06-15 15:55:00|1737|1734|1743|1740|1743|1740|1737|1734|459
1592236800000|2020-06-15 16:00:00|1742|1739|1742|1739|1743|1740|1738|1735|620
1592237100000|2020-06-15 16:05:00|1743|1740|1738|1735|1743|1740|1738|1735|787
1592237400000|2020-06-15 16:10:00|1739|1736|1739|1736|1741|1738|1735|1732|548
1592237700000|2020-06-15 16:15:00|1738|1735|1743|1740|1743|1740|1738|1735|329
1592238000000|2020-06-15 16:20:00|1742|1739|1742|1739|1743|1740|1740|1737|223
1592238300000|2020-06-15 16:25:00|1743|1740|1740|1737|1743|1740|1738|1735|437
1592238600000|2020-06-15 16:30:00|1739|1736|1735|1732|1739|1736|1730|1727|1130
1592238900000|2020-06-15 16:35:00|1736|1733|1738|1735|1740|1737|1735|1732|480
1592239200000|2020-06-15 16:40:00|1737|1734|1739|1736|1741|1738|1737|1734|401
1592239500000|2020-06-15 16:45:00|1740|1737|1737|1734|1740|1737|1732|1729|607
1592239800000|2020-06-15 16:50:00|1736|1733|1741|1738|1741|1738|1734|1731|495
1592240100000|2020-06-15 16:55:00|1742|1739|1742|1739|1743|1740|1740|1737|407
1592240400000|2020-06-15 17:00:00|1741|1738|1737|1734|1741|1738|1735|1732|747
1592240700000|2020-06-15 17:05:00|1736|1733|1740|1737|1740|1737|1735|1732|597
1592241000000|2020-06-15 17:10:00|1741|1738|1742|1739|1745|1742|1741|1738|451
1592241300000|2020-06-15 17:15:00|1741|1738|1742|1739|1742|1739|1739|1736|599
1592241600000|2020-06-15 17:20:00|1743|1740|1740|1737|1744|1741|1738|1735|383
1592241900000|2020-06-15 17:25:00|1741|1738|1741|1738|1742|1739|1738|1735|336
1592242200000|2020-06-15 17:30:00|1743|1740|1746|1743|1746|1743|1741|1738|843
1592242500000|2020-06-15 17:35:00|1745|1742|1751|1748|1752|1749|1745|1742|480
1592242800000|2020-06-15 17:40:00|1752|1749|1748|1745|1752|1749|1746|1743|479
1592243100000|2020-06-15 17:45:00|1747|1744|1747|1744|1748|1745|1746|1743|290
1592243400000|2020-06-15 17:50:00|1746|1743|1750|1747|1751|1748|1746|1743|563
1592243700000|2020-06-15 17:55:00|1749|1746|1741|1738|1749|1746|1741|1738|574
1592244000000|2020-06-15 18:00:00|1742|1739|1739|1736|1744|1741|1737|1734|529
1592244300000|2020-06-15 18:05:00|1740|1737|1743|1740|1746|1743|1740|1737|1193
1592244600000|2020-06-15 18:10:00|1742|1739|1745|1742|1745|1742|1742|1739|468
1592244900000|2020-06-15 18:15:00|1746|1743|1739|1736|1748|1745|1738|1735|727
1592245200000|2020-06-15 18:20:00|1740|1737|1744|1741|1747|1744|1739|1736|1825
1592245500000|2020-06-15 18:25:00|1745|1742|1730|1727|1746|1743|1729|1726|4199
1592245800000|2020-06-15 18:30:00|1731|1728|1731|1728|1735|1732|1728|1725|5016
1592246100000|2020-06-15 18:35:00|1732|1729|1729|1726|1734|1731|1729|1726|809
1592246400000|2020-06-15 18:40:00|1730|1727|1730|1727|1731|1728|1729|1726|270
1592246700000|2020-06-15 18:45:00|1729|1726|1734|1731|1736|1733|1729|1726|836
1592247000000|2020-06-15 18:50:00|1735|1732|1736|1733|1737|1734|1734|1731|303
1592247300000|2020-06-15 18:55:00|1737|1734|1735|1732|1737|1734|1735|1732|142
1592247600000|2020-06-15 19:00:00|1736|1733|1735|1732|1736|1733|1734|1731|342
1592247900000|2020-06-15 19:05:00|1734|1731|1734|1731|1735|1732|1734|1731|565
1592248200000|2020-06-15 19:10:00|1735|1732|1736|1733|1736|1733|1735|1732|117
1592248500000|2020-06-15 19:15:00|1737|1734|1734|1731|1737|1734|1733|1730|265
1592248800000|2020-06-15 19:20:00|1733|1730|1734|1731|1735|1732|1733|1730|251
1592249100000|2020-06-15 19:25:00|1735|1732|1735|1732|1736|1733|1734|1731|280
1592249400000|2020-06-15 19:30:00|1736|1733|1736|1733|1737|1734|1736|1733|145
1592249700000|2020-06-15 19:35:00|1735|1732|1737|1734|1737|1734|1735|1732|74
1592250000000|2020-06-15 19:40:00|1736|1733|1738|1735|1738|1735|1736|1733|64
1592250300000|2020-06-15 19:45:00|1737|1734|1738|1735|1738|1735|1737|1734|163
1592250600000|2020-06-15 19:50:00|1737|1734|1738|1735|1738|1735|1737|1734|196
1592250900000|2020-06-15 19:55:00|1739|1736|1738|1735|1739|1736|1737|1734|242
1592251200000|2020-06-15 20:00:00|1737|1734|1737|1734|1737|1734|1737|1734|34
1592251500000|2020-06-15 20:05:00|1736|1733|1734|1731|1737|1734|1734|1731|194
1592251800000|2020-06-15 20:10:00|1735|1732|1734|1731|1735|1732|1734|1731|58
1592252100000|2020-06-15 20:15:00|||||||||39
1592252400000|2020-06-15 20:20:00|||||||||46
1592252700000|2020-06-15 20:25:00|||||||||46
1592253000000|2020-06-15 20:30:00|1733|1730|1733|1730|1734|1731|1731|1728|93
1592253300000|2020-06-15 20:35:00|1732|1729|1732|1729|1733|1730|1732|1729|146
1592253600000|2020-06-15 20:40:00|1733|1730|1732|1729|1733|1730|1732|1729|55
1592253900000|2020-06-15 20:45:00|1733|1730|1734|1731|1734|1731|1732|1729|182
1592254200000|2020-06-15 20:50:00|1733|1730|1735|1732|1735|1732|1733|1730|115
1592254500000|2020-06-15 20:55:00|1734|1731|1734|1731|1735|1732|1734|1731|154
1592258400000|2020-06-15 22:00:00|1735|1732|1733|1730|1736|1733|1731|1728|217
1592258700000|2020-06-15 22:05:00|1734|1731|1733|1730|1735|1732|1733|1730|43
1592259000000|2020-06-15 22:10:00|1734|1731|1733|1730|1736|1733|1733|1730|45
1592259300000|2020-06-15 22:15:00|1732|1729|1732|1729|1733|1730|1732|1729|33
1592259600000|2020-06-15 22:20:00|1733|1730|1728|1725|1733|1730|1728|1725|78
1592259900000|2020-06-15 22:25:00|1729|1726|1727|1724|1729|1726|1725|1722|121
1592260200000|2020-06-15 22:30:00|1726|1723|1725|1722|1726|1723|1723|1720|114
1592260500000|2020-06-15 22:35:00|1724|1721|1728|1725|1729|1726|1724|1721|81
1592260800000|2020-06-15 22:40:00|1729|1726|1730|1727|1730|1727|1728|1725|41
1592261100000|2020-06-15 22:45:00|1729|1726|1729|1726|1730|1727|1729|1726|37
1592261400000|2020-06-15 22:50:00|1728|1725|1730|1727|1730|1727|1728|1725|66
1592261700000|2020-06-15 22:55:00|1733|1730|1731|1728|1734|1731|1731|1728|105
1592262000000|2020-06-15 23:00:00|1730|1727|1730|1727|1731|1728|1730|1727|23
1592262300000|2020-06-15 23:05:00|1731|1728|1728|1725|1733|1730|1726|1723|120
1592262600000|2020-06-15 23:10:00|1727|1724|1726|1723|1728|1725|1726|1723|98
1592262900000|2020-06-15 23:15:00|1727|1724|1724|1721|1728|1725|1723|1720|176
1592263200000|2020-06-15 23:20:00|1723|1720|1726|1723|1726|1723|1723|1720|63
1592263500000|2020-06-15 23:25:00|1727|1724|1726|1723|1727|1724|1726|1723|59
1592263800000|2020-06-15 23:30:00|1727|1724|1730|1727|1730|1727|1727|1724|97
1592264100000|2020-06-15 23:35:00|1729|1726|1729|1726|1730|1727|1729|1726|30
1592264400000|2020-06-15 23:40:00|1730|1727|1730|1727|1730|1727|1729|1726|22
1592264700000|2020-06-15 23:45:00|1729|1726|1728|1725|1730|1727|1728|1725|58
1592265000000|2020-06-15 23:50:00|1729|1726|1729|1726|1730|1727|1728|1725|36
1592265300000|2020-06-15 23:55:00|1728|1725|1729|1726|1729|1726|1727|1724|30
1592265600000|2020-06-16 00:00:00|1728|1725|1729|1726|1731|1728|1728|1725|50
1592265900000|2020-06-16 00:05:00|1730|1727|1731|1728|1732|1729|1729|1726|48
1592266200000|2020-06-16 00:10:00|1732|1729|1732|1729|1733|1730|1731|1728|69
1592266500000|2020-06-16 00:15:00|1733|1730|1732|1729|1733|1730|1732|1729|70
1592266800000|2020-06-16 00:20:00|1733|1730|1733|1730|1734|1731|1732|1729|30
1592267100000|2020-06-16 00:25:00|1734|1731|1734|1731|1735|1732|1734|1731|56
1592267400000|2020-06-16 00:30:00|1735|1732|1735|1732|1737|1734|1734|1731|85
1592267700000|2020-06-16 00:35:00|1736|1733|1737|1734|1737|1734|1736|1733|40
1592268000000|2020-06-16 00:40:00|1738|1735|1736|1733|1738|1735|1736|1733|36
1592268300000|2020-06-16 00:45:00|1737|1734|1737|1734|1737|1734|1736|1733|23
1592268600000|2020-06-16 00:50:00|1738|1735|1739|1736|1739|1736|1738|1735|69
1592268900000|2020-06-16 00:55:00|1738|1735|1738|1735|1739|1736|1738|1735|26
1592269200000|2020-06-16 01:00:00|1739|1736|1738|1735|1739|1736|1738|1735|45
1592269500000|2020-06-16 01:05:00|1737|1734|1738|1735|1738|1735|1737|1734|37
1592269800000|2020-06-16 01:10:00|1737|1734|1735|1732|1737|1734|1735|1732|47
1592270100000|2020-06-16 01:15:00|1734|1731|1734|1731|1735|1732|1733|1730|44
1592270400000|2020-06-16 01:20:00|1735|1732|1735|1732|1735|1732|1734|1731|18
1592270700000|2020-06-16 01:25:00|1734|1731|1736|1733|1736|1733|1733|1730|33
1592271000000|2020-06-16 01:30:00|1737|1734|1735|1732|1737|1734|1735|1732|12
1592271300000|2020-06-16 01:35:00|1736|1733|1734|1731|1736|1733|1734|1731|37
1592271600000|2020-06-16 01:40:00|1735|1732|1735|1732|1735|1732|1734|1731|24
1592271900000|2020-06-16 01:45:00|1734|1731|1735|1732|1735|1732|1734|1731|20
1592272200000|2020-06-16 01:50:00|1734|1731|1735|1732|1737|1734|1734|1731|39
1592272500000|2020-06-16 01:55:00|||||||||19
1592272800000|2020-06-16 02:00:00|1736|1733|1735|1732|1736|1733|1735|1732|24
1592273100000|2020-06-16 02:05:00|1734|1731|1736|1733|1736|1733|1734|1731|27
1592273400000|2020-06-16 02:10:00|1735|1732|1735|1732|1736|1733|1734|1731|57
1592273700000|2020-06-16 02:15:00|||||||||23
1592274000000|2020-06-16 02:20:00|1734|1731|1734|1731|1734|1731|1734|1731|16
1592274300000|2020-06-16 02:25:00|1735|1732|1734|1731|1735|1732|1734|1731|5
1592274600000|2020-06-16 02:30:00|1735|1732|1734|1731|1735|1732|1733|1730|34
1592274900000|2020-06-16 02:35:00|1735|1732|1734|1731|1735|1732|1734|1731|42
1592275200000|2020-06-16 02:40:00|1735|1732|1734|1731|1735|1732|1734|1731|50
1592275500000|2020-06-16 02:45:00|1735|1732|1735|1732|1735|1732|1734|1731|37
1592275800000|2020-06-16 02:50:00|1736|1733|1736|1733|1736|1733|1735|1732|26
1592276100000|2020-06-16 02:55:00|1735|1732|1737|1734|1738|1735|1735|1732|34
1592276400000|2020-06-16 03:00:00|1738|1735|1736|1733|1738|1735|1736|1733|66
1592276700000|2020-06-16 03:05:00|1737|1734|1736|1733|1737|1734|1735|1732|25
1592277000000|2020-06-16 03:10:00|1737|1734|1737|1734|1737|1734|1736|1733|4
1592277300000|2020-06-16 03:15:00|1736|1733|1737|1734|1737|1734|1736|1733|30
1592277600000|2020-06-16 03:20:00|1736|1733|1736|1733|1737|1734|1736|1733|20
1592277900000|2020-06-16 03:25:00|1737|1734|1737|1734|1737|1734|1736|1733|23
1592278200000|2020-06-16 03:30:00|1738|1735|1740|1737|1740|1737|1737|1734|62
1592278500000|2020-06-16 03:35:00|1739|1736|1742|1739|1743|1740|1739|1736|148
1592278800000|2020-06-16 03:40:00|1743|1740|1743|1740|1743|1740|1740|1737|97
1592279100000|2020-06-16 03:45:00|1742|1739|1742|1739|1744|1741|1742|1739|74
1592279400000|2020-06-16 03:50:00|1743|1740|1742|1739|1743|1740|1741|1738|18
1592279700000|2020-06-16 03:55:00|||||||||27
1592280000000|2020-06-16 04:00:00|1741|1738|1742|1739|1742|1739|1741|1738|33
1592280300000|2020-06-16 04:05:00|1741|1738|1741|1738|1742|1739|1741|1738|35
1592280600000|2020-06-16 04:10:00|1742|1739|1742|1739|1742|1739|1741|1738|43
1592280900000|2020-06-16 04:15:00|1741|1738|1741|1738|1742|1739|1741|1738|26
1592281200000|2020-06-16 04:20:00|1742|1739|1742|1739|1742|1739|1742|1739|18
1592281500000|2020-06-16 04:25:00|1741|1738|1741|1738|1742|1739|1741|1738|30
1592281800000|2020-06-16 04:30:00|||||||||23
1592282100000|2020-06-16 04:35:00|1740|1737|1741|1738|1741|1738|1740|1737|42
1592282400000|2020-06-16 04:40:00|1740|1737|1739|1736|1740|1737|1739|1736|62
1592282700000|2020-06-16 04:45:00|1738|1735|1740|1737|1740|1737|1737|1734|57
1592283000000|2020-06-16 04:50:00|1739|1736|1738|1735|1739|1736|1738|1735|14
1592283300000|2020-06-16 04:55:00|1739|1736|1738|1735|1739|1736|1738|1735|14
1592283600000|2020-06-16 05:00:00|1739|1736|1737|1734|1739|1736|1737|1734|50
1592283900000|2020-06-16 05:05:00|1736|1733|1739|1736|1740|1737|1735|1732|73
1592284200000|2020-06-16 05:10:00|1740|1737|1740|1737|1741|1738|1739|1736|29
1592284500000|2020-06-16 05:15:00|1741|1738|1741|1738|1743|1740|1740|1737|47
1592284800000|2020-06-16 05:20:00|1742|1739|1742|1739|1743|1740|1741|1738|26
1592285100000|2020-06-16 05:25:00|1741|1738|1744|1741|1745|1742|1740|1737|116
1592285400000|2020-06-16 05:30:00|1743|1740|1741|1738|1743|1740|1741|1738|23
1592285700000|2020-06-16 05:35:00|1742|1739|1742|1739|1742|1739|1741|1738|15
1592286000000|2020-06-16 05:40:00|1741|1738|1742|1739|1743|1740|1741|1738|29
1592286300000|2020-06-16 05:45:00|1743|1740|1743|1740|1743|1740|1741|1738|23
1592286600000|2020-06-16 05:50:00|1742|1739|1742|1739|1743|1740|1741|1738|52
1592286900000|2020-06-16 05:55:00|1741|1738|1743|1740|1743|1740|1741|1738|35
1592287200000|2020-06-16 06:00:00|1742|1739|1742|1739|1743|1740|1742|1739|22
1592287500000|2020-06-16 06:05:00|1743|1740|1743|1740|1744|1741|1742|1739|45
1592287800000|2020-06-16 06:10:00|1742|1739|1744|1741|1744|1741|1742|1739|22
1592288100000|2020-06-16 06:15:00|1743|1740|1745|1742|1746|1743|1742|1739|89
1592288400000|2020-06-16 06:20:00|1746|1743|1744|1741|1746|1743|1744|1741|27
1592288700000|2020-06-16 06:25:00|1745|1742|1744|1741|1745|1742|1743|1740|28
1592289000000|2020-06-16 06:30:00|1745|1742|1744|1741|1746|1743|1744|1741|86
1592289300000|2020-06-16 06:35:00|1743|1740|1742|1739|1743|1740|1741|1738|35
1592289600000|2020-06-16 06:40:00|1740|1737|1741|1738|1742|1739|1740|1737|59
1592289900000|2020-06-16 06:45:00|1740|1737|1741|1738|1741|1738|1740|1737|25
1592290200000|2020-06-16 06:50:00|1740|1737|1740|1737|1740|1737|1740|1737|13
1592290500000|2020-06-16 06:55:00|1739|1736|1737|1734|1739|1736|1737|1734|74
1592290800000|2020-06-16 07:00:00|1736|1733|1736|1733|1737|1734|1735|1732|197
1592291100000|2020-06-16 07:05:00|1735|1732|1735|1732|1737|1734|1735|1732|148
1592291400000|2020-06-16 07:10:00|1736|1733|1734|1731|1736|1733|1734|1731|56
1592291700000|2020-06-16 07:15:00|1735|1732|1736|1733|1736|1733|1734|1731|223
1592292000000|2020-06-16 07:20:00|1737|1734|1739|1736|1740|1737|1736|1733|95
1592292300000|2020-06-16 07:25:00|1738|1735|1739|1736|1739|1736|1736|1733|68
1592292600000|2020-06-16 07:30:00|1738|1735|1738|1735|1739|1736|1736|1733|55
1592292900000|2020-06-16 07:35:00|1739|1736|1738|1735|1739|1736|1738|1735|34
1592293200000|2020-06-16 07:40:00|1739|1736|1737|1734|1739|1736|1736|1733|103
1592293500000|2020-06-16 07:45:00|1738|1735|1736|1733|1738|1735|1736|1733|55
1592293800000|2020-06-16 07:50:00|1737|1734|1734|1731|1737|1734|1734|1731|85
1592294100000|2020-06-16 07:55:00|1735|1732|1734|1731|1735|1732|1733|1730|85
1592294400000|2020-06-16 08:00:00|1733|1730|1736|1733|1736|1733|1733|1730|93
1592294700000|2020-06-16 08:05:00|1737|1734|1736|1733|1737|1734|1734|1731|34
1592295000000|2020-06-16 08:10:00|1737|1734|1737|1734|1738|1735|1737|1734|17
1592295300000|2020-06-16 08:15:00|1738|1735|1736|1733|1738|1735|1736|1733|13
1592295600000|2020-06-16 08:20:00|1735|1732|1735|1732|1735|1732|1734|1731|80
1592295900000|2020-06-16 08:25:00|1736|1733|1737|1734|1738|1735|1736|1733|98
1592296200000|2020-06-16 08:30:00|1738|1735|1741|1738|1741|1738|1737|1734|50
1592296500000|2020-06-16 08:35:00|1742|1739|1743|1740|1743|1740|1742|1739|77
1592296800000|2020-06-16 08:40:00|1742|1739|1744|1741|1746|1743|1742|1739|144
1592297100000|2020-06-16 08:45:00|1745|1742|1743|1740|1745|1742|1743|1740|78
1592297400000|2020-06-16 08:50:00|1744|1741|1744|1741|1745|1742|1744|1741|78
1592297700000|2020-06-16 08:55:00|1745|1742|1745|1742|1745|1742|1743|1740|30
1592298000000|2020-06-16 09:00:00|1744|1741|1745|1742|1745|1742|1744|1741|56
1592298300000|2020-06-16 09:05:00|1746|1743|1745|1742|1747|1744|1745|1742|46
1592298600000|2020-06-16 09:10:00|1746|1743|1746|1743|1746|1743|1745|1742|51
1592298900000|2020-06-16 09:15:00|1745|1742|1744|1741|1746|1743|1743|1740|94
1592299200000|2020-06-16 09:20:00|1743|1740|1736|1733|1744|1741|1734|1731|327
1592299500000|2020-06-16 09:25:00|1734|1731|1707|1704|1734|1731|1699|1696|810
1592299800000|2020-06-16 09:30:00|1708|1705|1710|1707|1716|1713|1708|1705|367
1592300100000|2020-06-16 09:35:00|1709|1706|1711|1708|1714|1711|1709|1706|299
1592300400000|2020-06-16 09:40:00|1712|1709|1715|1712|1715|1712|1712|1709|151
1592300700000|2020-06-16 09:45:00|1714|1711|1716|1713|1717|1714|1712|1709|124
1592301000000|2020-06-16 09:50:00|1715|1712|1716|1713|1718|1715|1714|1711|112
1592301300000|2020-06-16 09:55:00|1717|1714|1716|1713|1717|1714|1713|1710|213
1592301600000|2020-06-16 10:00:00|1717|1714|1719|1716|1720|1717|1717|1714|121
1592301900000|2020-06-16 10:05:00|1718|1715|1716|1713|1720|1717|1716|1713|90
1592302200000|2020-06-16 10:10:00|1715|1712|1719|1716|1719|1716|1714|1711|147
1592302500000|2020-06-16 10:15:00|1720|1717|1720|1717|1721|1718|1719|1716|123
1592302800000|2020-06-16 10:20:00|1719|1716|1718|1715|1720|1717|1716|1713|112
1592303100000|2020-06-16 10:25:00|1717|1714|1721|1718|1721|1718|1717|1714|147
1592303400000|2020-06-16 10:30:00|1720|1717|1724|1721|1728|1725|1720|1717|400
1592303700000|2020-06-16 10:35:00|1723|1720|1724|1721|1725|1722|1721|1718|196
1592304000000|2020-06-16 10:40:00|1725|1722|1723|1720|1725|1722|1723|1720|87
1592304300000|2020-06-16 10:45:00|1722|1719|1726|1723|1726|1723|1721|1718|85
1592304600000|2020-06-16 10:50:00|1725|1722|1725|1722|1726|1723|1724|1721|61
1592304900000|2020-06-16 10:55:00|1724|1721|1721|1718|1724|1721|1719|1716|130
1592305200000|2020-06-16 11:00:00|1722|1719|1726|1723|1727|1724|1722|1719|144
1592305500000|2020-06-16 11:05:00|1725|1722|1731|1728|1732|1729|1725|1722|275
1592305800000|2020-06-16 11:10:00|1730|1727|1729|1726|1730|1727|1727|1724|160
1592306100000|2020-06-16 11:15:00|1730|1727|1729|1726|1733|1730|1728|1725|91
1592306400000|2020-06-16 11:20:00|1728|1725|1731|1728|1732|1729|1727|1724|236
1592306700000|2020-06-16 11:25:00|1732|1729|1729|1726|1732|1729|1728|1725|140
1592307000000|2020-06-16 11:30:00|1732|1729|1735|1732|1736|1733|1732|1729|144
1592307300000|2020-06-16 11:35:00|1736|1733|1733|1730|1736|1733|1732|1729|267
1592307600000|2020-06-16 11:40:00|1734|1731|1734|1731|1735|1732|1731|1728|537
1592307900000|2020-06-16 11:45:00|1736|1733|1736|1733|1739|1736|1736|1733|369
1592308200000|2020-06-16 11:50:00|1737|1734|1737|1734|1739|1736|1734|1731|296
1592308500000|2020-06-16 11:55:00|1733|1730|1728|1725|1733|1730|1727|1724|481
1592308800000|2020-06-16 12:00:00|1727|1724|1723|1720|1731|1728|1719|1716|693
1592309100000|2020-06-16 12:05:00|1724|1721|1722|1719|1726|1723|1718|1715|333
1592309400000|2020-06-16 12:10:00|1721|1718|1724|1721|1725|1722|1719|1716|269
1592309700000|2020-06-16 12:15:00|1725|1722|1723|1720|1727|1724|1721|1718|221
1592310000000|2020-06-16 12:20:00|1724|1721|1722|1719|1724|1721|1715|1712|590
1592310300000|2020-06-16 12:25:00|1723|1720|1720|1717|1724|1721|1718|1715|510
1592310600000|2020-06-16 12:30:00|1718|1715|1717|1714|1719|1716|1709|1706|989
1592310900000|2020-06-16 12:35:00|1716|1713|1715|1712|1724|1721|1714|1711|873
1592311200000|2020-06-16 12:40:00|1716|1713|1715|1712|1717|1714|1714|1711|401
1592311500000|2020-06-16 12:45:00|1716|1713|1714|1711|1716|1713|1711|1708|429
1592311800000|2020-06-16 12:50:00|1715|1712|1710|1707|1716|1713|1708|1705|684
1592312100000|2020-06-16 12:55:00|1711|1708|1707|1704|1711|1708|1705|1702|1404
1592312400000|2020-06-16 13:00:00|1706|1703|1698|1695|1707|1704|1692|1689|2082
1592312700000|2020-06-16 13:05:00|1697|1694|1689|1686|1697|1694|1686|1683|3257
1592313000000|2020-06-16 13:10:00|1687|1684|1683|1680|1687|1684|1680|1677|1487
1592313300000|2020-06-16 13:15:00|1682|1679|1680|1677|1683|1680|1674|1671|1705
1592313600000|2020-06-16 13:20:00|1679|1676|1686|1683|1686|1683|1678|1675|1803
1592313900000|2020-06-16 13:25:00|1687|1684|1685|1682|1690|1687|1683|1680|1193
1592314200000|2020-06-16 13:30:00|1686|1683|1672|1669|1686|1683|1671|1668|1947
1592314500000|2020-06-16 13:35:00|1671|1668|1672|1669|1673|1670|1664|1661|2353
1592314800000|2020-06-16 13:40:00|1671|1668|1675|1672|1678|1675|1671|1668|1992
1592315100000|2020-06-16 13:45:00|1674|1671|1674|1671|1675|1672|1673|1670|955
1592315400000|2020-06-16 13:50:00|1675|1672|1677|1674|1683|1680|1673|1670|1010
1592315700000|2020-06-16 13:55:00|1678|1675|1691|1688|1692|1689|1678|1675|1862
1592316000000|2020-06-16 14:00:00|1690|1687|1695|1692|1695|1692|1686|1683|1306
1592316300000|2020-06-16 14:05:00|1694|1691|1688|1685|1700|1697|1687|1684|1778
1592316600000|2020-06-16 14:10:00|1687|1684|1690|1687|1693|1690|1687|1684|682
1592316900000|2020-06-16 14:15:00|1689|1686|1685|1682|1690|1687|1682|1679|973
1592317200000|2020-06-16 14:20:00|1684|1681|1679|1676|1684|1681|1678|1675|680
1592317500000|2020-06-16 14:25:00|1680|1677|1672|1669|1681|1678|1672|1669|1140
1592317800000|2020-06-16 14:30:00|1671|1668|1679|1676|1679|1676|1671|1668|1020
1592318100000|2020-06-16 14:35:00|1678|1675|1676|1673|1680|1677|1676|1673|722
1592318400000|2020-06-16 14:40:00|1675|1672|1680|1677|1681|1678|1671|1668|888
1592318700000|2020-06-16 14:45:00|1679|1676|1682|1679|1686|1683|1679|1676|665
1592319000000|2020-06-16 14:50:00|1681|1678|1686|1683|1687|1684|1680|1677|634
1592319300000|2020-06-16 14:55:00|1685|1682|1673|1670|1686|1683|1673|1670|1133
1592319600000|2020-06-16 15:00:00|1674|1671|1678|1675|1679|1676|1669|1666|1017
1592319900000|2020-06-16 15:05:00|1677|1674|1674|1671|1678|1675|1674|1671|447
1592320200000|2020-06-16 15:10:00|1675|1672|1673|1670|1677|1674|1672|1669|433
1592320500000|2020-06-16 15:15:00|1674|1671|1671|1668|1678|1675|1671|1668|761
1592320800000|2020-06-16 15:20:00|1672|1669|1668|1665|1672|1669|1668|1665|717
1592321100000|2020-06-16 15:25:00|1670|1667|1668|1665|1673|1670|1668|1665|566
1592321400000|2020-06-16 15:30:00|1669|1666|1669|1666|1669|1666|1667|1664|820
1592321700000|2020-06-16 15:35:00|1668|1665|1670|1667|1672|1669|1668|1665|596
1592322000000|2020-06-16 15:40:00|1671|1668|1672|1669|1672|1669|1671|1668|470
1592322300000|2020-06-16 15:45:00|1671|1668|1683|1680|1684|1681|1671|1668|846
1592322600000|2020-06-16 15:50:00|1682|1679|1683|1680|1684|1681|1678|1675|716
1592322900000|2020-06-16 15:55:00|1684|1681|1688|1685|1690|1687|1682|1679|725
1592323200000|2020-06-16 16:00:00|1687|1684|1684|1681|1688|1685|1679|1676|610
1592323500000|2020-06-16 16:05:00|1685|1682|1681|1678|1685|1682|1680|1677|466
1592323800000|2020-06-16 16:10:00|1680|1677|1684|1681|1687|1684|1677|1674|611
1592324100000|2020-06-16 16:15:00|1685|1682|1680|1677|1685|1682|1679|1676|352
1592324400000|2020-06-16 16:20:00|1681|1678|1679|1676|1681|1678|1678|1675|256
1592324700000|2020-06-16 16:25:00|1678|1675|1678|1675|1680|1677|1677|1674|356
1592325000000|2020-06-16 16:30:00|1677|1674|1675|1672|1677|1674|1674|1671|339
1592325300000|2020-06-16 16:35:00|1674|1671|1676|1673|1677|1674|1672|1669|1878
1592325600000|2020-06-16 16:40:00|1677|1674|1678|1675|1680|1677|1676|1673|808
1592325900000|2020-06-16 16:45:00|1677|1674|1675|1672|1678|1675|1675|1672|297
1592326200000|2020-06-16 16:50:00|1674|1671|1679|1676|1681|1678|1674|1671|404
1592326500000|2020-06-16 16:55:00|1680|1677|1676|1673|1680|1677|1674|1671|765
1592326800000|2020-06-16 17:00:00|1677|1674|1679|1676|1680|1677|1676|1673|471
1592327100000|2020-06-16 17:05:00|1680|1677|1677|1674|1681|1678|1676|1673|207
1592327400000|2020-06-16 17:10:00|1678|1675|1675|1672|1678|1675|1675|1672|394
1592327700000|2020-06-16 17:15:00|1674|1671|1675|1672|1676|1673|1674|1671|271
1592328000000|2020-06-16 17:20:00|1674|1671|1677|1674|1679|1676|1674|1671|310
1592328300000|2020-06-16 17:25:00|1676|1673|1677|1674|1677|1674|1675|1672|171
1592328600000|2020-06-16 17:30:00|1678|1675|1674|1671|1678|1675|1674|1671|165
1592328900000|2020-06-16 17:35:00|1673|1670|1674|1671|1675|1672|1673|1670|231
1592329200000|2020-06-16 17:40:00|1675|1672|1676|1673|1678|1675|1674|1671|230
1592329500000|2020-06-16 17:45:00|1677|1674|1675|1672|1679|1676|1675|1672|234
1592329800000|2020-06-16 17:50:00|1676|1673|1678|1675|1679|1676|1675|1672|242
1592330100000|2020-06-16 17:55:00|1677|1674|1683|1680|1687|1684|1677|1674|426
1592330400000|2020-06-16 18:00:00|1682|1679|1687|1684|1688|1685|1680|1677|1600
1592330700000|2020-06-16 18:05:00|1689|1686|1686|1683|1690|1687|1686|1683|2139
1592331000000|2020-06-16 18:10:00|1685|1682|1684|1681|1686|1683|1682|1679|786
1592331300000|2020-06-16 18:15:00|1685|1682|1678|1675|1685|1682|1677|1674|476
1592331600000|2020-06-16 18:20:00|1679|1676|1678|1675|1679|1676|1672|1669|1371
1592331900000|2020-06-16 18:25:00|1679|1676|1676|1673|1684|1681|1670|1667|2658
1592332200000|2020-06-16 18:30:00|1677|1674|1683|1680|1684|1681|1677|1674|1556
1592332500000|2020-06-16 18:35:00|1682|1679|1681|1678|1682|1679|1679|1676|581
1592332800000|2020-06-16 18:40:00|1682|1679|1682|1679|1685|1682|1682|1679|810
1592333100000|2020-06-16 18:45:00|1683|1680|1686|1683|1686|1683|1682|1679|381
1592333400000|2020-06-16 18:50:00|1687|1684|1684|1681|1687|1684|1684|1681|356
1592333700000|2020-06-16 18:55:00|1685|1682|1685|1682|1687|1684|1684|1681|305
1592334000000|2020-06-16 19:00:00|1686|1683|1684|1681|1686|1683|1684|1681|223
1592334300000|2020-06-16 19:05:00|1685|1682|1686|1683|1686|1683|1684|1681|221
1592334600000|2020-06-16 19:10:00|1685|1682|1685|1682|1687|1684|1684|1681|137
1592334900000|2020-06-16 19:15:00|1684|1681|1685|1682|1688|1685|1684|1681|814
1592335200000|2020-06-16 19:20:00|1686|1683|1686|1683|1687|1684|1685|1682|57
1592335500000|2020-06-16 19:25:00|1687|1684|1686|1683|1687|1684|1686|1683|112
1592335800000|2020-06-16 19:30:00|1687|1684|1687|1684|1687|1684|1685|1682|304
1592336100000|2020-06-16 19:35:00|1686|1683|1686|1683|1687|1684|1685|1682|370
1592336400000|2020-06-16 19:40:00|1685|1682|1685|1682|1686|1683|1684|1681|189
1592336700000|2020-06-16 19:45:00|1686|1683|1684|1681|1686|1683|1684|1681|89
1592337000000|2020-06-16 19:50:00|1685|1682|1684|1681|1685|1682|1683|1680|83
1592337300000|2020-06-16 19:55:00|1683|1680|1680|1677|1684|1681|1680|1677|196
1592337600000|2020-06-16 20:00:00|1681|1678|1680|1677|1681|1678|1680|1677|199
1592337900000|2020-06-16 20:05:00|1679|1676|1679|1676|1680|1677|1677|1674|124
1592338200000|2020-06-16 20:10:00|1680|1677|1680|1677|1681|1678|1680|1677|96
1592338500000|2020-06-16 20:15:00|1679|1676|1678|1675|1679|1676|1678|1675|82
1592338800000|2020-06-16 20:20:00|1677|1674|1678|1675|1679|1676|1677|1674|63
1592339100000|2020-06-16 20:25:00|1677|1674|1678|1675|1679|1676|1677|1674|87
1592339400000|2020-06-16 20:30:00|1677|1674|1678|1675|1679|1676|1677|1674|135
1592339700000|2020-06-16 20:35:00|1679|1676|1679|1676|1679|1676|1678|1675|94
1592340000000|2020-06-16 20:40:00|1680|1677|1680|1677|1680|1677|1679|1676|207
1592340300000|2020-06-16 20:45:00|1679|1676|1680|1677|1680|1677|1678|1675|146
1592340600000|2020-06-16 20:50:00|1679|1676|1678|1675|1679|1676|1678|1675|60
1592340900000|2020-06-16 20:55:00|1677|1674|1677|1674|1678|1675|1675|1672|182
1592344800000|2020-06-16 22:00:00|1679|1676|1684|1681|1686|1683|1677|1674|241
1592345100000|2020-06-16 22:05:00|1683|1680|1683|1680|1685|1682|1683|1680|137
1592345400000|2020-06-16 22:10:00|1681|1678|1679|1676|1681|1678|1678|1675|79
1592345700000|2020-06-16 22:15:00|1680|1677|1680|1677|1680|1677|1679|1676|66
1592346000000|2020-06-16 22:20:00|1679|1676|1680|1677|1680|1677|1679|1676|16
1592346300000|2020-06-16 22:25:00|1681|1678|1681|1678|1681|1678|1681|1678|23
1592346600000|2020-06-16 22:30:00|1680|1677|1679|1676|1680|1677|1679|1676|25
1592346900000|2020-06-16 22:35:00|1680|1677|1680|1677|1680|1677|1680|1677|7
1592347200000|2020-06-16 22:40:00|1681|1678|1681|1678|1681|1678|1680|1677|13
1592347500000|2020-06-16 22:45:00|1680|1677|1682|1679|1682|1679|1680|1677|14
1592347800000|2020-06-16 22:50:00|1681|1678|1682|1679|1682|1679|1681|1678|25
1592348100000|2020-06-16 22:55:00|1684|1681|1681|1678|1684|1681|1681|1678|28
1592348400000|2020-06-16 23:00:00|1682|1679|1684|1681|1685|1682|1682|1679|43
1592348700000|2020-06-16 23:05:00|1685|1682|1683|1680|1685|1682|1683|1680|22
1592349000000|2020-06-16 23:10:00|1684|1681|1684|1681|1684|1681|1684|1681|14
1592349300000|2020-06-16 23:15:00|1685|1682|1684|1681|1685|1682|1683|1680|14
1592349600000|2020-06-16 23:20:00|1685|1682|1686|1683|1686|1683|1685|1682|16
1592349900000|2020-06-16 23:25:00|1685|1682|1686|1683|1686|1683|1685|1682|22
1592350200000|2020-06-16 23:30:00|1685|1682|1681|1678|1686|1683|1680|1677|107
1592350500000|2020-06-16 23:35:00|1682|1679|1683|1680|1683|1680|1681|1678|22
1592350800000|2020-06-16 23:40:00|1682|1679|1681|1678|1683|1680|1681|1678|18
1592351100000|2020-06-16 23:45:00|1682|1679|1682|1679|1682|1679|1681|1678|16
1592351400000|2020-06-16 23:50:00|1681|1678|1680|1677|1681|1678|1680|1677|24
1592351700000|2020-06-16 23:55:00|1681|1678|1676|1673|1681|1678|1676|1673|42
1592352000000|2020-06-17 00:00:00|1675|1672|1670|1667|1676|1673|1664|1661|201
1592352300000|2020-06-17 00:05:00|1671|1668|1677|1674|1679|1676|1670|1667|122
1592352600000|2020-06-17 00:10:00|1676|1673|1677|1674|1677|1674|1674|1671|77
1592352900000|2020-06-17 00:15:00|1676|1673|1676|1673|1679|1676|1676|1673|102
1592353200000|2020-06-17 00:20:00|1677|1674|1679|1676|1680|1677|1677|1674|64
1592353500000|2020-06-17 00:25:00|1680|1677|1680|1677|1680|1677|1678|1675|44
1592353800000|2020-06-17 00:30:00|1681|1678|1684|1681|1684|1681|1681|1678|69
1592354100000|2020-06-17 00:35:00|1683|1680|1684|1681|1684|1681|1682|1679|34
1592354400000|2020-06-17 00:40:00|1683|1680|1686|1683|1686|1683|1683|1680|155
1592354700000|2020-06-17 00:45:00|1685|1682|1684|1681|1685|1682|1683|1680|20
1592355000000|2020-06-17 00:50:00|1685|1682|1682|1679|1685|1682|1682|1679|37
1592355300000|2020-06-17 00:55:00|1683|1680|1683|1680|1684|1681|1683|1680|29
1592355600000|2020-06-17 01:00:00|1684|1681|1682|1679|1684|1681|1681|1678|37
1592355900000|2020-06-17 01:05:00|1683|1680|1684|1681|1684|1681|1682|1679|25
1592356200000|2020-06-17 01:10:00|1683|1680|1683|1680|1684|1681|1683|1680|23
1592356500000|2020-06-17 01:15:00|1682|1679|1684|1681|1685|1682|1682|1679|24
1592356800000|2020-06-17 01:20:00|1683|1680|1683|1680|1683|1680|1681|1678|27
1592357100000|2020-06-17 01:25:00|1684|1681|1682|1679|1685|1682|1682|1679|30
1592357400000|2020-06-17 01:30:00|1681|1678|1683|1680|1683|1680|1681|1678|40
1592357700000|2020-06-17 01:35:00|1682|1679|1684|1681|1684|1681|1682|1679|18
1592358000000|2020-06-17 01:40:00|1685|1682|1685|1682|1685|1682|1685|1682|32
1592358300000|2020-06-17 01:45:00|1686|1683|1685|1682|1687|1684|1684|1681|32
1592358600000|2020-06-17 01:50:00|1686|1683|1685|1682|1686|1683|1684|1681|32
1592358900000|2020-06-17 01:55:00|1684|1681|1684|1681|1685|1682|1683|1680|18
1592359200000|2020-06-17 02:00:00|1683|1680|1684|1681|1685|1682|1683|1680|30
1592359500000|2020-06-17 02:05:00|1683|1680|1681|1678|1684|1681|1681|1678|48
1592359800000|2020-06-17 02:10:00|1680|1677|1679|1676|1680|1677|1679|1676|87
1592360100000|2020-06-17 02:15:00|1680|1677|1681|1678|1682|1679|1679|1676|46
1592360400000|2020-06-17 02:20:00|1680|1677|1681|1678|1682|1679|1680|1677|25
1592360700000|2020-06-17 02:25:00|1682|1679|1682|1679|1682|1679|1680|1677|24
1592361000000|2020-06-17 02:30:00|1681|1678|1679|1676|1681|1678|1678|1675|70
1592361300000|2020-06-17 02:35:00|1680|1677|1681|1678|1681|1678|1679|1676|11
1592361600000|2020-06-17 02:40:00|1680|1677|1680|1677|1681|1678|1680|1677|33
1592361900000|2020-06-17 02:45:00|1681|1678|1682|1679|1683|1680|1680|1677|43
1592362200000|2020-06-17 02:50:00|1681|1678|1681|1678|1682|1679|1681|1678|24
1592362500000|2020-06-17 02:55:00|1680|1677|1681|1678|1681|1678|1680|1677|15
1592362800000|2020-06-17 03:00:00|1680|1677|1681|1678|1681|1678|1678|1675|33
1592363100000|2020-06-17 03:05:00|1680|1677|1679|1676|1680|1677|1679|1676|12
1592363400000|2020-06-17 03:10:00|1680|1677|1680|1677|1680|1677|1680|1677|11
1592363700000|2020-06-17 03:15:00|1681|1678|1680|1677|1682|1679|1679|1676|40
1592364000000|2020-06-17 03:20:00|1679|1676|1680|1677|1681|1678|1679|1676|4
1592364300000|2020-06-17 03:25:00|1681|1678|1682|1679|1682|1679|1681|1678|17
1592364600000|2020-06-17 03:30:00|1681|1678|1682|1679|1683|1680|1681|1678|57
1592364900000|2020-06-17 03:35:00|1681|1678|1679|1676|1681|1678|1679|1676|41
1592365200000|2020-06-17 03:40:00|1680|1677|1679|1676|1680|1677|1679|1676|5
1592365500000|2020-06-17 03:45:00|1680|1677|1680|1677|1680|1677|1678|1675|60
1592365800000|2020-06-17 03:50:00|1679|1676|1680|1677|1680|1677|1679|1676|15
1592366100000|2020-06-17 03:55:00|||||||||15
1592366400000|2020-06-17 04:00:00|1681|1678|1682|1679|1682|1679|1681|1678|29
1592366700000|2020-06-17 04:05:00|1681|1678|1681|1678|1682|1679|1681|1678|22
1592367000000|2020-06-17 04:10:00|1682|1679|1682|1679|1682|1679|1681|1678|7
1592367300000|2020-06-17 04:15:00|1681|1678|1680|1677|1682|1679|1680|1677|34
1592367600000|2020-06-17 04:20:00|1681|1678|1680|1677|1681|1678|1680|1677|12
1592367900000|2020-06-17 04:25:00|1681|1678|1682|1679|1683|1680|1681|1678|34
1592368200000|2020-06-17 04:30:00|1683|1680|1683|1680|1683|1680|1682|1679|16
1592368500000|2020-06-17 04:35:00|1682|1679|1683|1680|1683|1680|1682|1679|21
1592368800000|2020-06-17 04:40:00|1684|1681|1684|1681|1684|1681|1683|1680|47
1592369100000|2020-06-17 04:45:00|1683|1680|1681|1678|1683|1680|1680|1677|41
1592369400000|2020-06-17 04:50:00|1680|1677|1676|1673|1681|1678|1676|1673|41
1592369700000|2020-06-17 04:55:00|1677|1674|1678|1675|1679|1676|1677|1674|65
1592370000000|2020-06-17 05:00:00|1679|1676|1680|1677|1680|1677|1679|1676|15
1592370300000|2020-06-17 05:05:00|1679|1676|1678|1675|1680|1677|1678|1675|17
1592370600000|2020-06-17 05:10:00|1677|1674|1678|1675|1679|1676|1677|1674|48
1592370900000|2020-06-17 05:15:00|1682|1679|1682|1679|1683|1680|1679|1676|57
1592371200000|2020-06-17 05:20:00|1681|1678|1682|1679|1682|1679|1680|1677|36
1592371500000|2020-06-17 05:25:00|1683|1680|1681|1678|1683|1680|1681|1678|34
1592371800000|2020-06-17 05:30:00|1682|1679|1681|1678|1682|1679|1681|1678|10
1592372100000|2020-06-17 05:35:00|1682|1679|1682|1679|1682|1679|1681|1678|8
1592372400000|2020-06-17 05:40:00|1681|1678|1681|1678|1681|1678|1681|1678|15
1592372700000|2020-06-17 05:45:00|1682|1679|1681|1678|1682|1679|1681|1678|28
1592373000000|2020-06-17 05:50:00|1682|1679|1681|1678|1682|1679|1680|1677|7
1592373300000|2020-06-17 05:55:00|1680|1677|1682|1679|1682|1679|1680|1677|25
1592373600000|2020-06-17 06:00:00|1681|1678|1685|1682|1687|1684|1681|1678|143
1592373900000|2020-06-17 06:05:00|1684|1681|1686|1683|1686|1683|1684|1681|24
1592374200000|2020-06-17 06:10:00|1685|1682|1686|1683|1686|1683|1685|1682|35
1592374500000|2020-06-17 06:15:00|1687|1684|1686|1683|1687|1684|1684|1681|55
1592374800000|2020-06-17 06:20:00|1687|1684|1686|1683|1687|1684|1685|1682|26
1592375100000|2020-06-17 06:25:00|1685|1682|1686|1683|1686|1683|1685|1682|11
1592375400000|2020-06-17 06:30:00|1685|1682|1686|1683|1686|1683|1684|1681|29
1592375700000|2020-06-17 06:35:00|1685|1682|1685|1682|1685|1682|1685|1682|18
1592376000000|2020-06-17 06:40:00|1686|1683|1685|1682|1686|1683|1684|1681|18
1592376300000|2020-06-17 06:45:00|1684|1681|1684|1681|1685|1682|1684|1681|16
1592376600000|2020-06-17 06:50:00|1685|1682|1684|1681|1685|1682|1683|1680|49
1592376900000|2020-06-17 06:55:00|1683|1680|1682|1679|1685|1682|1682|1679|58
1592377200000|2020-06-17 07:00:00|1681|1678|1684|1681|1684|1681|1680|1677|107
1592377500000|2020-06-17 07:05:00|1686|1683|1684|1681|1686|1683|1682|1679|107
1592377800000|2020-06-17 07:10:00|1683|1680|1683|1680|1684|1681|1681|1678|74
1592378100000|2020-06-17 07:15:00|1682|1679|1679|1676|1683|1680|1678|1675|147
1592378400000|2020-06-17 07:20:00|1680|1677|1681|1678|1681|1678|1678|1675|71
1592378700000|2020-06-17 07:25:00|1680|1677|1681|1678|1682|1679|1679|1676|72
1592379000000|2020-06-17 07:30:00|1680|1677|1681|1678|1683|1680|1679|1676|303
1592379300000|2020-06-17 07:35:00|1682|1679|1683|1680|1683|1680|1681|1678|31
1592379600000|2020-06-17 07:40:00|1682|1679|1692|1689|1692|1689|1682|1679|516
1592379900000|2020-06-17 07:45:00|1693|1690|1697|1694|1698|1695|1690|1687|307
1592380200000|2020-06-17 07:50:00|1696|1693|1695|1692|1697|1694|1694|1691|149
1592380500000|2020-06-17 07:55:00|1696|1693|1695|1692|1696|1693|1693|1690|273
1592380800000|2020-06-17 08:00:00|1696|1693|1695|1692|1697|1694|1695|1692|106
1592381100000|2020-06-17 08:05:00|1696|1693|1697|1694|1697|1694|1695|1692|81
1592381400000|2020-06-17 08:10:00|1696|1693|1696|1693|1697|1694|1696|1693|64
1592381700000|2020-06-17 08:15:00|1697|1694|1698|1695|1700|1697|1696|1693|104
1592382000000|2020-06-17 08:20:00|1699|1696|1695|1692|1700|1697|1695|1692|136
1592382300000|2020-06-17 08:25:00|1694|1691|1694|1691|1695|1692|1693|1690|75
1592382600000|2020-06-17 08:30:00|1693|1690|1693|1690|1694|1691|1693|1690|36
1592382900000|2020-06-17 08:35:00|1694|1691|1696|1693|1696|1693|1693|1690|36
1592383200000|2020-06-17 08:40:00|1695|1692|1697|1694|1698|1695|1695|1692|62
1592383500000|2020-06-17 08:45:00|1696|1693|1696|1693|1697|1694|1696|1693|33
1592383800000|2020-06-17 08:50:00|1695|1692|1697|1694|1697|1694|1695|1692|67
1592384100000|2020-06-17 08:55:00|1696|1693|1696|1693|1697|1694|1694|1691|68
1592384400000|2020-06-17 09:00:00|1695|1692|1694|1691|1696|1693|1693|1690|113
1592384700000|2020-06-17 09:05:00|1695|1692|1693|1690|1695|1692|1691|1688|169
1592385000000|2020-06-17 09:10:00|1692|1689|1693|1690|1694|1691|1692|1689|88
1592385300000|2020-06-17 09:15:00|1694|1691|1692|1689|1695|1692|1691|1688|215
1592385600000|2020-06-17 09:20:00|1690|1687|1689|1686|1690|1687|1687|1684|125
1592385900000|2020-06-17 09:25:00|1690|1687|1690|1687|1690|1687|1689|1686|96
1592386200000|2020-06-17 09:30:00|1689|1686|1689|1686|1689|1686|1688|1685|49
1592386500000|2020-06-17 09:35:00|1690|1687|1693|1690|1694|1691|1690|1687|86
1592386800000|2020-06-17 09:40:00|1692|1689|1695|1692|1695|1692|1692|1689|45
1592387100000|2020-06-17 09:45:00|1694|1691|1690|1687|1695|1692|1690|1687|88
1592387400000|2020-06-17 09:50:00|1691|1688|1690|1687|1693|1690|1690|1687|45
1592387700000|2020-06-17 09:55:00|1691|1688|1691|1688|1691|1688|1688|1685|76
1592388000000|2020-06-17 10:00:00|1690|1687|1688|1685|1690|1687|1686|1683|180
1592388300000|2020-06-17 10:05:00|1687|1684|1688|1685|1688|1685|1686|1683|58
1592388600000|2020-06-17 10:10:00|1689|1686|1689|1686|1690|1687|1688|1685|97
1592388900000|2020-06-17 10:15:00|1688|1685|1687|1684|1689|1686|1687|1684|36
1592389200000|2020-06-17 10:20:00|1688|1685|1687|1684|1689|1686|1687|1684|159
1592389500000|2020-06-17 10:25:00|1688|1685|1690|1687|1691|1688|1688|1685|87
1592389800000|2020-06-17 10:30:00|1691|1688|1690|1687|1691|1688|1689|1686|52
1592390100000|2020-06-17 10:35:00|1689|1686|1688|1685|1692|1689|1687|1684|117
1592390400000|2020-06-17 10:40:00|1687|1684|1690|1687|1692|1689|1687|1684|50
1592390700000|2020-06-17 10:45:00|1691|1688|1691|1688|1692|1689|1690|1687|211
1592391000000|2020-06-17 10:50:00|1692|1689|1689|1686|1692|1689|1689|1686|79
1592391300000|2020-06-17 10:55:00|1690|1687|1689|1686|1692|1689|1688|1685|71
1592391600000|2020-06-17 11:00:00|1690|1687|1684|1681|1690|1687|1680|1677|485
1592391900000|2020-06-17 11:05:00|1683|1680|1680|1677|1684|1681|1680|1677|138
1592392200000|2020-06-17 11:10:00|1681|1678|1677|1674|1682|1679|1677|1674|147
1592392500000|2020-06-17 11:15:00|1676|1673|1680|1677|1680|1677|1674|1671|379
1592392800000|2020-06-17 11:20:00|1679|1676|1678|1675|1680|1677|1677|1674|184
1592393100000|2020-06-17 11:25:00|1679|1676|1678|1675|1680|1677|1678|1675|74
1592393400000|2020-06-17 11:30:00|1677|1674|1678|1675|1678|1675|1674|1671|253
1592393700000|2020-06-17 11:35:00|1677|1674|1676|1673|1680|1677|1676|1673|245
1592394000000|2020-06-17 11:40:00|1675|1672|1670|1667|1676|1673|1668|1665|508
1592394300000|2020-06-17 11:45:00|1671|1668|1671|1668|1671|1668|1666|1663|347
1592394600000|2020-06-17 11:50:00|1670|1667|1673|1670|1673|1670|1669|1666|157
1592394900000|2020-06-17 11:55:00|1674|1671|1671|1668|1676|1673|1669|1666|349
1592395200000|2020-06-17 12:00:00|1672|1669|1676|1673|1677|1674|1668|1665|445
1592395500000|2020-06-17 12:05:00|1674|1671|1673|1670|1674|1671|1671|1668|115
1592395800000|2020-06-17 12:10:00|1674|1671|1673|1670|1675|1672|1672|1669|118
1592396100000|2020-06-17 12:15:00|1674|1671|1681|1678|1682|1679|1673|1670|542
1592396400000|2020-06-17 12:20:00|1682|1679|1676|1673|1684|1681|1675|1672|277
1592396700000|2020-06-17 12:25:00|1677|1674|1671|1668|1677|1674|1671|1668|1067
1592397000000|2020-06-17 12:30:00|1670|1667|1674|1671|1674|1671|1668|1665|300
1592397300000|2020-06-17 12:35:00|1673|1670|1677|1674|1681|1678|1673|1670|234
1592397600000|2020-06-17 12:40:00|1676|1673|1679|1676|1683|1680|1676|1673|349
1592397900000|2020-06-17 12:45:00|1678|1675|1678|1675|1680|1677|1677|1674|294
1592398200000|2020-06-17 12:50:00|1679|1676|1676|1673|1680|1677|1676|1673|268
1592398500000|2020-06-17 12:55:00|1677|1674|1682|1679|1684|1681|1676|1673|541
1592398800000|2020-06-17 13:00:00|1680|1677|1697|1694|1707|1704|1673|1670|2957
1592399100000|2020-06-17 13:05:00|1696|1693|1691|1688|1697|1694|1688|1685|1346
1592399400000|2020-06-17 13:10:00|1692|1689|1687|1684|1692|1689|1687|1684|587
1592399700000|2020-06-17 13:15:00|1686|1683|1692|1689|1695|1692|1684|1681|876
1592400000000|2020-06-17 13:20:00|1691|1688|1687|1684|1692|1689|1685|1682|385
1592400300000|2020-06-17 13:25:00|1686|1683|1690|1687|1690|1687|1686|1683|336
1592400600000|2020-06-17 13:30:00|1689|1686|1688|1685|1691|1688|1686|1683|551
1592400900000|2020-06-17 13:35:00|1689|1686|1683|1680|1689|1686|1682|1679|507
1592401200000|2020-06-17 13:40:00|1681|1678|1688|1685|1688|1685|1678|1675|716
1592401500000|2020-06-17 13:45:00|1687|1684|1694|1691|1694|1691|1685|1682|1852
1592401800000|2020-06-17 13:50:00|1693|1690|1693|1690|1698|1695|1692|1689|1125
1592402100000|2020-06-17 13:55:00|1692|1689|1694|1691|1696|1693|1691|1688|1026
1592402400000|2020-06-17 14:00:00|1696|1693|1700|1697|1702|1699|1696|1693|1421
1592402700000|2020-06-17 14:05:00|1699|1696|1695|1692|1699|1696|1693|1690|1416
1592403000000|2020-06-17 14:10:00|1696|1693|1694|1691|1696|1693|1691|1688|537
1592403300000|2020-06-17 14:15:00|1696|1693|1701|1698|1705|1702|1695|1692|988
1592403600000|2020-06-17 14:20:00|1700|1697|1701|1698|1705|1702|1699|1696|829
1592403900000|2020-06-17 14:25:00|1702|1699|1702|1699|1704|1701|1698|1695|1008
1592404200000|2020-06-17 14:30:00|1703|1700|1699|1696|1704|1701|1697|1694|796
1592404500000|2020-06-17 14:35:00|1700|1697|1698|1695|1701|1698|1694|1691|3100
1592404800000|2020-06-17 14:40:00|1697|1694|1699|1696|1700|1697|1696|1693|960
1592405100000|2020-06-17 14:45:00|1700|1697|1699|1696|1700|1697|1697|1694|914
1592405400000|2020-06-17 14:50:00|1700|1697|1697|1694|1700|1697|1695|1692|792
1592405700000|2020-06-17 14:55:00|1698|1695|1692|1689|1698|1695|1690|1687|1525
1592406000000|2020-06-17 15:00:00|1691|1688|1687|1684|1692|1689|1687|1684|611
1592406300000|2020-06-17 15:05:00|1686|1683|1691|1688|1694|1691|1686|1683|910
1592406600000|2020-06-17 15:10:00|1692|1689|1696|1693|1696|1693|1689|1686|1236
1592406900000|2020-06-17 15:15:00|1695|1692|1689|1686|1696|1693|1689|1686|499
1592407200000|2020-06-17 15:20:00|1690|1687|1691|1688|1691|1688|1689|1686|543
1592407500000|2020-06-17 15:25:00|1692|1689|1691|1688|1692|1689|1689|1686|378
1592407800000|2020-06-17 15:30:00|1692|1689|1688|1685|1692|1689|1686|1683|501
1592408100000|2020-06-17 15:35:00|1687|1684|1691|1688|1691|1688|1684|1681|497
1592408400000|2020-06-17 15:40:00|1692|1689|1689|1686|1692|1689|1688|1685|604
1592408700000|2020-06-17 15:45:00|1688|1685|1690|1687|1692|1689|1688|1685|619
1592409000000|2020-06-17 15:50:00|1689|1686|1691|1688|1692|1689|1689|1686|277
1592409300000|2020-06-17 15:55:00|1692|1689|1693|1690|1694|1691|1691|1688|728
1592409600000|2020-06-17 16:00:00|1694|1691|1692|1689|1695|1692|1691|1688|813
1592409900000|2020-06-17 16:05:00|1693|1690|1687|1684|1693|1690|1687|1684|1795
1592410200000|2020-06-17 16:10:00|1688|1685|1687|1684|1689|1686|1685|1682|1130
1592410500000|2020-06-17 16:15:00|1686|1683|1687|1684|1688|1685|1685|1682|676
1592410800000|2020-06-17 16:20:00|1685|1682|1685|1682|1686|1683|1681|1678|630
1592411100000|2020-06-17 16:25:00|1684|1681|1686|1683|1686|1683|1683|1680|301
1592411400000|2020-06-17 16:30:00|1685|1682|1683|1680|1686|1683|1682|1679|579
1592411700000|2020-06-17 16:35:00|1682|1679|1684|1681|1684|1681|1680|1677|663
1592412000000|2020-06-17 16:40:00|1683|1680|1683|1680|1684|1681|1682|1679|989
1592412300000|2020-06-17 16:45:00|1682|1679|1683|1680|1683|1680|1680|1677|684
1592412600000|2020-06-17 16:50:00|1682|1679|1684|1681|1684|1681|1682|1679|146
1592412900000|2020-06-17 16:55:00|1683|1680|1681|1678|1684|1681|1681|1678|278
1592413200000|2020-06-17 17:00:00|1682|1679|1681|1678|1682|1679|1679|1676|1168
1592413500000|2020-06-17 17:05:00|1682|1679|1684|1681|1684|1681|1681|1678|298
1592413800000|2020-06-17 17:10:00|1685|1682|1690|1687|1693|1690|1685|1682|905
1592414100000|2020-06-17 17:15:00|1691|1688|1692|1689|1693|1690|1690|1687|342
1592414400000|2020-06-17 17:20:00|1691|1688|1688|1685|1691|1688|1686|1683|506
1592414700000|2020-06-17 17:25:00|1687|1684|1685|1682|1688|1685|1685|1682|537
1592415000000|2020-06-17 17:30:00|1686|1683|1683|1680|1686|1683|1682|1679|663
1592415300000|2020-06-17 17:35:00|1684|1681|1686|1683|1687|1684|1683|1680|849
1592415600000|2020-06-17 17:40:00|1687|1684|1682|1679|1687|1684|1680|1677|686
1592415900000|2020-06-17 17:45:00|1683|1680|1682|1679|1683|1680|1681|1678|818
1592416200000|2020-06-17 17:50:00|1683|1680|1682|1679|1683|1680|1680|1677|349
1592416500000|2020-06-17 17:55:00|1681|1678|1684|1681|1684|1681|1680|1677|512
1592416800000|2020-06-17 18:00:00|1685|1682|1686|1683|1689|1686|1684|1681|691
1592417100000|2020-06-17 18:05:00|1687|1684|1688|1685|1689|1686|1686|1683|498
1592417400000|2020-06-17 18:10:00|1689|1686|1688|1685|1690|1687|1688|1685|567
1592417700000|2020-06-17 18:15:00|1689|1686|1694|1691|1694|1691|1689|1686|1100
1592418000000|2020-06-17 18:20:00|1695|1692|1695|1692|1697|1694|1691|1688|1119
1592418300000|2020-06-17 18:25:00|1694|1691|1710|1707|1710|1707|1692|1689|2684
1592418600000|2020-06-17 18:30:00|1709|1706|1711|1708|1712|1709|1705|1702|1510
1592418900000|2020-06-17 18:35:00|1710|1707|1712|1709|1713|1710|1710|1707|577
1592419200000|2020-06-17 18:40:00|1713|1710|1712|1709|1713|1710|1707|1704|555
1592419500000|2020-06-17 18:45:00|1711|1708|1709|1706|1712|1709|1708|1705|800
1592419800000|2020-06-17 18:50:00|1708|1705|1704|1701|1709|1706|1703|1700|595
1592420100000|2020-06-17 18:55:00|1703|1700|1704|1701|1705|1702|1703|1700|362
1592420400000|2020-06-17 19:00:00|1703|1700|1705|1702|1706|1703|1703|1700|216
1592420700000|2020-06-17 19:05:00|1704|1701|1705|1702|1706|1703|1704|1701|120
1592421000000|2020-06-17 19:10:00|1704|1701|1704|1701|1705|1702|1704|1701|153
1592421300000|2020-06-17 19:15:00|1705|1702|1707|1704|1707|1704|1704|1701|148
1592421600000|2020-06-17 19:20:00|1708|1705|1707|1704|1708|1705|1706|1703|130
1592421900000|2020-06-17 19:25:00|1706|1703|1702|1699|1707|1704|1702|1699|212
1592422200000|2020-06-17 19:30:00|1703|1700|1704|1701|1704|1701|1702|1699|128
1592422500000|2020-06-17 19:35:00|1703|1700|1702|1699|1703|1700|1701|1698|122
1592422800000|2020-06-17 19:40:00|1703|1700|1702|1699|1704|1701|1701|1698|101
1592423100000|2020-06-17 19:45:00|1701|1698|1704|1701|1705|1702|1700|1697|174
1592423400000|2020-06-17 19:50:00|1705|1702|1706|1703|1706|1703|1704|1701|139
1592423700000|2020-06-17 19:55:00|1705|1702|1703|1700|1705|1702|1702|1699|160
1592424000000|2020-06-17 20:00:00|1704|1701|1704|1701|1704|1701|1703|1700|113
1592424300000|2020-06-17 20:05:00|1703|1700|1704|1701|1704|1701|1703|1700|91
1592424600000|2020-06-17 20:10:00|1703|1700|1705|1702|1705|1702|1703|1700|11
1592424900000|2020-06-17 20:15:00|1704|1701|1704|1701|1705|1702|1703|1700|93
1592425200000|2020-06-17 20:20:00|1705|1702|1705|1702|1706|1703|1705|1702|86
1592425500000|2020-06-17 20:25:00|1706|1703|1703|1700|1706|1703|1703|1700|71
1592425800000|2020-06-17 20:30:00|1704|1701|1703|1700|1704|1701|1703|1700|55
1592426100000|2020-06-17 20:35:00|1702|1699|1700|1697|1703|1700|1700|1697|44
1592426400000|2020-06-17 20:40:00|1699|1696|1702|1699|1704|1701|1699|1696|242
1592426700000|2020-06-17 20:45:00|1703|1700|1703|1700|1704|1701|1702|1699|23
1592427000000|2020-06-17 20:50:00|1702|1699|1703|1700|1703|1700|1701|1698|90
1592427300000|2020-06-17 20:55:00|1704|1701|1704|1701|1705|1702|1703|1700|174
1592431200000|2020-06-17 22:00:00|1703|1700|1703|1700|1704|1701|1700|1697|61
1592431500000|2020-06-17 22:05:00|1702|1699|1702|1699|1703|1700|1702|1699|9
1592431800000|2020-06-17 22:10:00|1703|1700|1702|1699|1703|1700|1702|1699|10
1592432100000|2020-06-17 22:15:00|1703|1700|1698|1695|1703|1700|1698|1695|60
1592432400000|2020-06-17 22:20:00|1699|1696|1700|1697|1700|1697|1699|1696|18
1592432700000|2020-06-17 22:25:00|||||||||7
1592433000000|2020-06-17 22:30:00|1699|1696|1699|1696|1700|1697|1698|1695|22
1592433300000|2020-06-17 22:35:00|1698|1695|1700|1697|1700|1697|1698|1695|19
1592433600000|2020-06-17 22:40:00|1699|1696|1699|1696|1699|1696|1699|1696|9
1592433900000|2020-06-17 22:45:00|||||||||10
1592434200000|2020-06-17 22:50:00|1700|1697|1698|1695|1700|1697|1698|1695|31
1592434500000|2020-06-17 22:55:00|1699|1696|1696|1693|1699|1696|1693|1690|121
1592434800000|2020-06-17 23:00:00|1697|1694|1699|1696|1699|1696|1696|1693|47
1592435100000|2020-06-17 23:05:00|1700|1697|1699|1696|1700|1697|1699|1696|20
1592435400000|2020-06-17 23:10:00|||||||||13
1592435700000|2020-06-17 23:15:00|1698|1695|1698|1695|1699|1696|1698|1695|10
1592436000000|2020-06-17 23:20:00|1699|1696|1698|1695|1699|1696|1698|1695|14
1592436300000|2020-06-17 23:25:00|1699|1696|1699|1696|1699|1696|1698|1695|11
1592436600000|2020-06-17 23:30:00|1698|1695|1699|1696|1699|1696|1698|1695|11
1592436900000|2020-06-17 23:35:00|1700|1697|1700|1697|1700|1697|1699|1696|16
1592437200000|2020-06-17 23:40:00|1699|1696|1699|1696|1699|1696|1699|1696|15
1592437500000|2020-06-17 23:45:00|1698|1695|1699|1696|1700|1697|1698|1695|20
1592437800000|2020-06-17 23:50:00|1698|1695|1698|1695|1698|1695|1698|1695|26
1592438100000|2020-06-17 23:55:00|||||||||4
1592438400000|2020-06-18 00:00:00|1697|1694|1696|1693|1697|1694|1695|1692|38
1592438700000|2020-06-18 00:05:00|1695|1692|1697|1694|1697|1694|1695|1692|29
1592439000000|2020-06-18 00:10:00|1696|1693|1696|1693|1696|1693|1696|1693|10
1592439300000|2020-06-18 00:15:00|||||||||5
1592439600000|2020-06-18 00:20:00|1697|1694|1697|1694|1698|1695|1697|1694|38
1592439900000|2020-06-18 00:25:00|||||||||7
1592440200000|2020-06-18 00:30:00|1698|1695|1699|1696|1699|1696|1698|1695|17
1592440500000|2020-06-18 00:35:00|1698|1695|1698|1695|1699|1696|1698|1695|15
1592440800000|2020-06-18 00:40:00|||||||||14
1592441100000|2020-06-18 00:45:00|1699|1696|1698|1695|1699|1696|1698|1695|15
1592441400000|2020-06-18 00:50:00|||||||||8
1592441700000|2020-06-18 00:55:00|1697|1694|1699|1696|1699|1696|1697|1694|45
1592442000000|2020-06-18 01:00:00|1698|1695|1701|1698|1701|1698|1698|1695|66
1592442300000|2020-06-18 01:05:00|1700|1697|1700|1697|1701|1698|1700|1697|31
1592442600000|2020-06-18 01:10:00|1701|1698|1701|1698|1702|1699|1701|1698|30
1592442900000|2020-06-18 01:15:00|1700|1697|1700|1697|1701|1698|1700|1697|21
1592443200000|2020-06-18 01:20:00|1699|1696|1698|1695|1699|1696|1698|1695|22
1592443500000|2020-06-18 01:25:00|1699|1696|1699|1696|1699|1696|1699|1696|10
1592443800000|2020-06-18 01:30:00|1698|1695|1697|1694|1699|1696|1697|1694|46
1592444100000|2020-06-18 01:35:00|1696|1693|1696|1693|1697|1694|1696|1693|40
1592444400000|2020-06-18 01:40:00|1697|1694|1697|1694|1698|1695|1697|1694|28
1592444700000|2020-06-18 01:45:00|1698|1695|1699|1696|1699|1696|1697|1694|10
1592445000000|2020-06-18 01:50:00|1698|1695|1702|1699|1702|1699|1698|1695|77
1592445300000|2020-06-18 01:55:00|1701|1698|1700|1697|1701|1698|1700|1697|20
1592445600000|2020-06-18 02:00:00|||||||||9
1592445900000|2020-06-18 02:05:00|1701|1698|1700|1697|1701|1698|1700|1697|17
1592446200000|2020-06-18 02:10:00|1701|1698|1700|1697|1701|1698|1699|1696|14
1592446500000|2020-06-18 02:15:00|||||||||11
1592446800000|2020-06-18 02:20:00|1701|1698|1700|1697|1701|1698|1700|1697|14
1592447100000|2020-06-18 02:25:00|1701|1698|1701|1698|1701|1698|1701|1698|7
1592447400000|2020-06-18 02:30:00|1702|1699|1702|1699|1702|1699|1701|1698|18
1592447700000|2020-06-18 02:35:00|||||||||12
1592448000000|2020-06-18 02:40:00|1703|1700|1703|1700|1703|1700|1702|1699|16
1592448300000|2020-06-18 02:45:00|1702|1699|1702|1699|1702|1699|1702|1699|5
1592448600000|2020-06-18 02:50:00|1701|1698|1702|1699|1702|1699|1701|1698|21
1592448900000|2020-06-18 02:55:00|||||||||4
1592449200000|2020-06-18 03:00:00|1701|1698|1701|1698|1702|1699|1701|1698|28
1592449500000|2020-06-18 03:05:00|1702|1699|1702|1699|1703|1700|1701|1698|17
1592449800000|2020-06-18 03:10:00|1703|1700|1703|1700|1703|1700|1702|1699|15
1592450100000|2020-06-18 03:15:00|1702|1699|1703|1700|1703|1700|1702|1699|25
1592450400000|2020-06-18 03:20:00|1704|1701|1704|1701|1704|1701|1704|1701|26
1592450700000|2020-06-18 03:25:00|||||||||15
1592451000000|2020-06-18 03:30:00|1703|1700|1701|1698|1703|1700|1700|1697|81
1592451300000|2020-06-18 03:35:00|1702|1699|1703|1700|1703|1700|1702|1699|17
1592451600000|2020-06-18 03:40:00|1702|1699|1702|1699|1702|1699|1702|1699|9
1592451900000|2020-06-18 03:45:00|1703|1700|1702|1699|1703|1700|1702|1699|8
1592452200000|2020-06-18 03:50:00|1703|1700|1703|1700|1703|1700|1703|1700|20
1592452500000|2020-06-18 03:55:00|1702|1699|1702|1699|1702|1699|1702|1699|4
1592452800000|2020-06-18 04:00:00|1703|1700|1702|1699|1703|1700|1702|1699|9
1592453100000|2020-06-18 04:05:00|1703|1700|1701|1698|1703|1700|1701|1698|6
1592453400000|2020-06-18 04:10:00|1702|1699|1702|1699|1702|1699|1702|1699|14
1592453700000|2020-06-18 04:15:00|1703|1700|1702|1699|1703|1700|1702|1699|5
1592454000000|2020-06-18 04:20:00|1701|1698|1702|1699|1702|1699|1701|1698|6
1592454300000|2020-06-18 04:25:00|1703|1700|1703|1700|1703|1700|1703|1700|9
1592454600000|2020-06-18 04:30:00|1702|1699|1702|1699|1703|1700|1701|1698|16
1592454900000|2020-06-18 04:35:00|1703|1700|1702|1699|1703|1700|1702|1699|13
1592455200000|2020-06-18 04:40:00|1703|1700|1703|1700|1703|1700|1702|1699|6
1592455500000|2020-06-18 04:45:00|1702|1699|1702|1699|1703|1700|1702|1699|11
1592455800000|2020-06-18 04:50:00|1703|1700|1702|1699|1703|1700|1702|1699|13
1592456100000|2020-06-18 04:55:00|||||||||6
1592456400000|2020-06-18 05:00:00|1703|1700|1706|1703|1706|1703|1703|1700|60
1592456700000|2020-06-18 05:05:00|1705|1702|1706|1703|1706|1703|1705|1702|24
1592457000000|2020-06-18 05:10:00|1705|1702|1706|1703|1706|1703|1705|1702|26
1592457300000|2020-06-18 05:15:00|1705|1702|1705|1702|1706|1703|1705|1702|38
1592457600000|2020-06-18 05:20:00|1706|1703|1706|1703|1706|1703|1706|1703|7
1592457900000|2020-06-18 05:25:00|1704|1701|1703|1700|1704|1701|1702|1699|25
1592458200000|2020-06-18 05:30:00|1704|1701|1704|1701|1705|1702|1704|1701|23
1592458500000|2020-06-18 05:35:00|1703|1700|1704|1701|1704|1701|1703|1700|15
1592458800000|2020-06-18 05:40:00|1703|1700|1703|1700|1704|1701|1703|1700|5
1592459100000|2020-06-18 05:45:00|1704|1701|1703|1700|1704|1701|1703|1700|7
1592459400000|2020-06-18 05:50:00|1704|1701|1704|1701|1704|1701|1703|1700|7
1592459700000|2020-06-18 05:55:00|1703|1700|1704|1701|1704|1701|1703|1700|23
1592460000000|2020-06-18 06:00:00|1705|1702|1704|1701|1706|1703|1704|1701|21
1592460300000|2020-06-18 06:05:00|1705|1702|1704|1701|1705|1702|1703|1700|20
1592460600000|2020-06-18 06:10:00|1705|1702|1704|1701|1705|1702|1704|1701|23
1592460900000|2020-06-18 06:15:00|1705|1702|1706|1703|1706|1703|1704|1701|23
1592461200000|2020-06-18 06:20:00|1707|1704|1711|1708|1711|1708|1706|1703|41
1592461500000|2020-06-18 06:25:00|1710|1707|1710|1707|1711|1708|1708|1705|134
1592461800000|2020-06-18 06:30:00|1711|1708|1709|1706|1711|1708|1709|1706|65
1592462100000|2020-06-18 06:35:00|1708|1705|1709|1706|1710|1707|1708|1705|24
1592462400000|2020-06-18 06:40:00|1708|1705|1708|1705|1709|1706|1707|1704|34
1592462700000|2020-06-18 06:45:00|1709|1706|1709|1706|1710|1707|1708|1705|40
1592463000000|2020-06-18 06:50:00|1710|1707|1709|1706|1710|1707|1708|1705|18
1592463300000|2020-06-18 06:55:00|1710|1707|1709|1706|1711|1708|1709|1706|62
1592463600000|2020-06-18 07:00:00|1710|1707|1712|1709|1713|1710|1710|1707|128
1592463900000|2020-06-18 07:05:00|1711|1708|1711|1708|1712|1709|1710|1707|116
1592464200000|2020-06-18 07:10:00|1712|1709|1712|1709|1712|1709|1711|1708|42
1592464500000|2020-06-18 07:15:00|1711|1708|1711|1708|1712|1709|1711|1708|59
1592464800000|2020-06-18 07:20:00|1712|1709|1711|1708|1712|1709|1711|1708|37
1592465100000|2020-06-18 07:25:00|1712|1709|1710|1707|1712|1709|1708|1705|106
1592465400000|2020-06-18 07:30:00|1709|1706|1709|1706|1710|1707|1709|1706|35
1592465700000|2020-06-18 07:35:00|1708|1705|1708|1705|1710|1707|1708|1705|111
1592466000000|2020-06-18 07:40:00|1709|1706|1709|1706|1709|1706|1708|1705|22
1592466300000|2020-06-18 07:45:00|1708|1705|1709|1706|1709|1706|1707|1704|29
1592466600000|2020-06-18 07:50:00|1708|1705|1711|1708|1711|1708|1708|1705|80
1592466900000|2020-06-18 07:55:00|1710|1707|1711|1708|1711|1708|1710|1707|12
1592467200000|2020-06-18 08:00:00|1710|1707|1710|1707|1710|1707|1709|1706|53
1592467500000|2020-06-18 08:05:00|1711|1708|1711|1708|1712|1709|1710|1707|69
1592467800000|2020-06-18 08:10:00|1712|1709|1711|1708|1712|1709|1711|1708|31
1592468100000|2020-06-18 08:15:00|1710|1707|1710|1707|1710|1707|1710|1707|21
1592468400000|2020-06-18 08:20:00|1709|1706|1709|1706|1709|1706|1709|1706|31
1592468700000|2020-06-18 08:25:00|1708|1705|1711|1708|1711|1708|1708|1705|26
1592469000000|2020-06-18 08:30:00|1712|1709|1717|1714|1720|1717|1712|1709|288
1592469300000|2020-06-18 08:35:00|1718|1715|1716|1713|1719|1716|1716|1713|97
1592469600000|2020-06-18 08:40:00|1717|1714|1715|1712|1718|1715|1715|1712|80
1592469900000|2020-06-18 08:45:00|1716|1713|1714|1711|1716|1713|1713|1710|81
1592470200000|2020-06-18 08:50:00|1713|1710|1714|1711|1714|1711|1713|1710|25
1592470500000|2020-06-18 08:55:00|1715|1712|1714|1711|1715|1712|1713|1710|30
1592470800000|2020-06-18 09:00:00|1713|1710|1714|1711|1714|1711|1713|1710|47
1592471100000|2020-06-18 09:05:00|1713|1710|1713|1710|1713|1710|1712|1709|28
1592471400000|2020-06-18 09:10:00|1712|1709|1713|1710|1713|1710|1711|1708|59
1592471700000|2020-06-18 09:15:00|1712|1709|1712|1709|1713|1710|1712|1709|30
1592472000000|2020-06-18 09:20:00|1711|1708|1709|1706|1712|1709|1707|1704|178
1592472300000|2020-06-18 09:25:00|1710|1707|1710|1707|1711|1708|1709|1706|33
1592472600000|2020-06-18 09:30:00|1711|1708|1709|1706|1712|1709|1709|1706|92
1592472900000|2020-06-18 09:35:00|1708|1705|1704|1701|1710|1707|1704|1701|108
1592473200000|2020-06-18 09:40:00|1705|1702|1704|1701|1705|1702|1703|1700|51
1592473500000|2020-06-18 09:45:00|1705|1702|1706|1703|1707|1704|1705|1702|57
1592473800000|2020-06-18 09:50:00|1707|1704|1707|1704|1708|1705|1706|1703|53
1592474100000|2020-06-18 09:55:00|1706|1703|1708|1705|1708|1705|1705|1702|40
1592474400000|2020-06-18 10:00:00|1707|1704|1712|1709|1712|1709|1705|1702|90
1592474700000|2020-06-18 10:05:00|1711|1708|1710|1707|1712|1709|1709|1706|93
1592475000000|2020-06-18 10:10:00|1711|1708|1710|1707|1711|1708|1709|1706|64
1592475300000|2020-06-18 10:15:00|1711|1708|1707|1704|1711|1708|1707|1704|98
1592475600000|2020-06-18 10:20:00|1708|1705|1706|1703|1708|1705|1705|1702|58
1592475900000|2020-06-18 10:25:00|||||||||27
1592476200000|2020-06-18 10:30:00|1707|1704|1705|1702|1708|1705|1705|1702|74
1592476500000|2020-06-18 10:35:00|1706|1703|1707|1704|1708|1705|1705|1702|72
1592476800000|2020-06-18 10:40:00|1706|1703|1706|1703|1707|1704|1705|1702|100
1592477100000|2020-06-18 10:45:00|1707|1704|1708|1705|1710|1707|1707|1704|72
1592477400000|2020-06-18 10:50:00|1707|1704|1708|1705|1708|1705|1707|1704|84
1592477700000|2020-06-18 10:55:00|1709|1706|1709|1706|1709|1706|1708|1705|54
1592478000000|2020-06-18 11:00:00|1710|1707|1708|1705|1711|1708|1708|1705|91
1592478300000|2020-06-18 11:05:00|1707|1704|1706|1703|1707|1704|1706|1703|91
1592478600000|2020-06-18 11:10:00|1705|1702|1695|1692|1707|1704|1695|1692|408
1592478900000|2020-06-18 11:15:00|1696|1693|1697|1694|1699|1696|1695|1692|236
1592479200000|2020-06-18 11:20:00|1696|1693|1696|1693|1697|1694|1694|1691|269
1592479500000|2020-06-18 11:25:00|1697|1694|1696|1693|1700|1697|1696|1693|140
1592479800000|2020-06-18 11:30:00|1697|1694|1696|1693|1698|1695|1695|1692|189
1592480100000|2020-06-18 11:35:00|1695|1692|1695|1692|1697|1694|1695|1692|126
1592480400000|2020-06-18 11:40:00|1696|1693|1690|1687|1696|1693|1687|1684|326
1592480700000|2020-06-18 11:45:00|1691|1688|1692|1689|1693|1690|1690|1687|119
1592481000000|2020-06-18 11:50:00|1693|1690|1692|1689|1693|1690|1691|1688|62
1592481300000|2020-06-18 11:55:00|1693|1690|1692|1689|1693|1690|1691|1688|162
1592481600000|2020-06-18 12:00:00|1691|1688|1694|1691|1695|1692|1691|1688|354
1592481900000|2020-06-18 12:05:00|1693|1690|1694|1691|1696|1693|1691|1688|314
1592482200000|2020-06-18 12:10:00|1693|1690|1689|1686|1694|1691|1687|1684|269
1592482500000|2020-06-18 12:15:00|1688|1685|1688|1685|1689|1686|1686|1683|200
1592482800000|2020-06-18 12:20:00|1687|1684|1687|1684|1689|1686|1687|1684|158
1592483100000|2020-06-18 12:25:00|1688|1685|1688|1685|1690|1687|1687|1684|202
1592483400000|2020-06-18 12:30:00|1687|1684|1689|1686|1691|1688|1687|1684|179
1592483700000|2020-06-18 12:35:00|1690|1687|1692|1689|1695|1692|1689|1686|309
1592484000000|2020-06-18 12:40:00|1691|1688|1691|1688|1692|1689|1690|1687|195
1592484300000|2020-06-18 12:45:00|1692|1689|1698|1695|1699|1696|1692|1689|747
1592484600000|2020-06-18 12:50:00|1697|1694|1695|1692|1697|1694|1695|1692|241
1592484900000|2020-06-18 12:55:00|1694|1691|1691|1688|1695|1692|1690|1687|633
1592485200000|2020-06-18 13:00:00|1690|1687|1687|1684|1690|1687|1682|1679|1330
1592485500000|2020-06-18 13:05:00|1686|1683|1685|1682|1689|1686|1682|1679|512
1592485800000|2020-06-18 13:10:00|1684|1681|1688|1685|1688|1685|1681|1678|815
1592486100000|2020-06-18 13:15:00|1689|1686|1690|1687|1692|1689|1687|1684|653
1592486400000|2020-06-18 13:20:00|1691|1688|1691|1688|1692|1689|1689|1686|277
1592486700000|2020-06-18 13:25:00|1690|1687|1693|1690|1695|1692|1690|1687|539
1592487000000|2020-06-18 13:30:00|1694|1691|1686|1683|1695|1692|1686|1683|473
1592487300000|2020-06-18 13:35:00|1687|1684|1685|1682|1687|1684|1683|1680|2680
1592487600000|2020-06-18 13:40:00|1686|1683|1682|1679|1686|1683|1682|1679|496
1592487900000|2020-06-18 13:45:00|1681|1678|1686|1683|1686|1683|1681|1678|1789
1592488200000|2020-06-18 13:50:00|1687|1684|1688|1685|1689|1686|1684|1681|785
1592488500000|2020-06-18 13:55:00|1687|1684|1687|1684|1688|1685|1686|1683|1016
1592488800000|2020-06-18 14:00:00|1686|1683|1686|1683|1690|1687|1685|1682|1116
1592489100000|2020-06-18 14:05:00|1685|1682|1689|1686|1690|1687|1684|1681|1195
1592489400000|2020-06-18 14:10:00|1688|1685|1698|1695|1698|1695|1686|1683|1016
1592489700000|2020-06-18 14:15:00|1697|1694|1693|1690|1697|1694|1691|1688|1106
1592490000000|2020-06-18 14:20:00|1694|1691|1694|1691|1695|1692|1691|1688|607
1592490300000|2020-06-18 14:25:00|1695|1692|1695|1692|1698|1695|1692|1689|1010
1592490600000|2020-06-18 14:30:00|1696|1693|1688|1685|1699|1696|1687|1684|1742
1592490900000|2020-06-18 14:35:00|1689|1686|1695|1692|1697|1694|1688|1685|1317
1592491200000|2020-06-18 14:40:00|1694|1691|1694|1691|1695|1692|1690|1687|631
1592491500000|2020-06-18 14:45:00|1693|1690|1690|1687|1693|1690|1689|1686|1803
1592491800000|2020-06-18 14:50:00|1691|1688|1700|1697|1700|1697|1690|1687|1010
1592492100000|2020-06-18 14:55:00|1701|1698|1704|1701|1704|1701|1697|1694|1011
1592492400000|2020-06-18 15:00:00|1705|1702|1701|1698|1706|1703|1699|1696|962
1592492700000|2020-06-18 15:05:00|1702|1699|1707|1704|1709|1706|1701|1698|1628
1592493000000|2020-06-18 15:10:00|1706|1703|1706|1703|1711|1708|1706|1703|791
1592493300000|2020-06-18 15:15:00|1705|1702|1707|1704|1708|1705|1705|1702|1304
1592493600000|2020-06-18 15:20:00|1706|1703|1704|1701|1707|1704|1703|1700|692
1592493900000|2020-06-18 15:25:00|1705|1702|1707|1704|1709|1706|1704|1701|513
1592494200000|2020-06-18 15:30:00|1706|1703|1706|1703|1707|1704|1704|1701|734
1592494500000|2020-06-18 15:35:00|1707|1704|1704|1701|1707|1704|1704|1701|404
1592494800000|2020-06-18 15:40:00|1705|1702|1710|1707|1711|1708|1703|1700|372
1592495100000|2020-06-18 15:45:00|1711|1708|1711|1708|1712|1709|1709|1706|357
1592495400000|2020-06-18 15:50:00|1710|1707|1716|1713|1717|1714|1710|1707|895
1592495700000|2020-06-18 15:55:00|1717|1714|1722|1719|1728|1725|1716|1713|1583
1592496000000|2020-06-18 16:00:00|1723|1720|1717|1714|1724|1721|1716|1713|522
1592496300000|2020-06-18 16:05:00|1716|1713|1717|1714|1721|1718|1716|1713|469
1592496600000|2020-06-18 16:10:00|1718|1715|1717|1714|1718|1715|1715|1712|733
1592496900000|2020-06-18 16:15:00|1718|1715|1715|1712|1719|1716|1715|1712|411
1592497200000|2020-06-18 16:20:00|1716|1713|1717|1714|1717|1714|1712|1709|338
1592497500000|2020-06-18 16:25:00|1716|1713|1721|1718|1721|1718|1716|1713|344
1592497800000|2020-06-18 16:30:00|1722|1719|1721|1718|1724|1721|1720|1717|610
1592498100000|2020-06-18 16:35:00|1722|1719|1722|1719|1722|1719|1719|1716|219
1592498400000|2020-06-18 16:40:00|1721|1718|1720|1717|1722|1719|1720|1717|981
1592498700000|2020-06-18 16:45:00|1721|1718|1721|1718|1721|1718|1719|1716|199
1592499000000|2020-06-18 16:50:00|1720|1717|1723|1720|1724|1721|1719|1716|449
1592499300000|2020-06-18 16:55:00|1722|1719|1722|1719|1722|1719|1720|1717|368
1592499600000|2020-06-18 17:00:00|1723|1720|1727|1724|1727|1724|1723|1720|776
1592499900000|2020-06-18 17:05:00|1726|1723|1727|1724|1728|1725|1725|1722|582
1592500200000|2020-06-18 17:10:00|1726|1723|1727|1724|1727|1724|1724|1721|237
1592500500000|2020-06-18 17:15:00|1728|1725|1724|1721|1728|1725|1724|1721|606
1592500800000|2020-06-18 17:20:00|1725|1722|1718|1715|1725|1722|1717|1714|720
1592501100000|2020-06-18 17:25:00|1719|1716|1718|1715|1719|1716|1716|1713|296
1592501400000|2020-06-18 17:30:00|1717|1714|1715|1712|1720|1717|1715|1712|655
1592501700000|2020-06-18 17:35:00|1716|1713|1719|1716|1719|1716|1715|1712|1281
1592502000000|2020-06-18 17:40:00|1718|1715|1717|1714|1720|1717|1717|1714|271
1592502300000|2020-06-18 17:45:00|1718|1715|1718|1715|1719|1716|1716|1713|186
1592502600000|2020-06-18 17:50:00|1717|1714|1717|1714|1718|1715|1716|1713|351
1592502900000|2020-06-18 17:55:00|1716|1713|1714|1711|1716|1713|1711|1708|788
1592503200000|2020-06-18 18:00:00|1715|1712|1713|1710|1715|1712|1713|1710|570
1592503500000|2020-06-18 18:05:00|1714|1711|1709|1706|1715|1712|1707|1704|1069
1592503800000|2020-06-18 18:10:00|1710|1707|1712|1709|1713|1710|1709|1706|530
1592504100000|2020-06-18 18:15:00|1713|1710|1712|1709|1713|1710|1711|1708|244
1592504400000|2020-06-18 18:20:00|1711|1708|1716|1713|1716|1713|1711|1708|582
1592504700000|2020-06-18 18:25:00|1715|1712|1707|1704|1720|1717|1704|1701|2750
1592505000000|2020-06-18 18:30:00|1708|1705|1712|1709|1714|1711|1708|1705|2414
1592505300000|2020-06-18 18:35:00|1711|1708|1712|1709|1714|1711|1711|1708|1163
1592505600000|2020-06-18 18:40:00|1711|1708|1708|1705|1711|1708|1707|1704|183
1592505900000|2020-06-18 18:45:00|1709|1706|1709|1706|1711|1708|1708|1705|187
1592506200000|2020-06-18 18:50:00|1710|1707|1707|1704|1710|1707|1707|1704|81
1592506500000|2020-06-18 18:55:00|1708|1705|1709|1706|1710|1707|1707|1704|178
1592506800000|2020-06-18 19:00:00|1710|1707|1708|1705|1710|1707|1707|1704|133
1592507100000|2020-06-18 19:05:00|1707|1704|1709|1706|1711|1708|1706|1703|639
1592507400000|2020-06-18 19:10:00|1708|1705|1708|1705|1709|1706|1707|1704|110
1592507700000|2020-06-18 19:15:00|1709|1706|1711|1708|1711|1708|1708|1705|390
1592508000000|2020-06-18 19:20:00|1712|1709|1709|1706|1712|1709|1708|1705|89
1592508300000|2020-06-18 19:25:00|1708|1705|1707|1704|1709|1706|1707|1704|72
1592508600000|2020-06-18 19:30:00|1706|1703|1707|1704|1707|1704|1706|1703|96
1592508900000|2020-06-18 19:35:00|1706|1703|1706|1703|1707|1704|1705|1702|169
1592509200000|2020-06-18 19:40:00|1707|1704|1707|1704|1707|1704|1706|1703|68
1592509500000|2020-06-18 19:45:00|1708|1705|1707|1704|1708|1705|1706|1703|56
1592509800000|2020-06-18 19:50:00|1708|1705|1709|1706|1710|1707|1708|1705|209
1592510100000|2020-06-18 19:55:00|1708|1705|1709|1706|1710|1707|1708|1705|121
1592510400000|2020-06-18 20:00:00|1710|1707|1711|1708|1711|1708|1709|1706|175
1592510700000|2020-06-18 20:05:00|1710|1707|1710|1707|1711|1708|1710|1707|43
1592511000000|2020-06-18 20:10:00|1711|1708|1710|1707|1711|1708|1710|1707|12
1592511300000|2020-06-18 20:15:00|1709|1706|1710|1707|1710|1707|1709|1706|34
1592511600000|2020-06-18 20:20:00|1709|1706|1709|1706|1710|1707|1709|1706|8
1592511900000|2020-06-18 20:25:00|1710|1707|1710|1707|1711|1708|1709|1706|42
1592512200000|2020-06-18 20:30:00|1709|1706|1710|1707|1710|1707|1709|1706|25
1592512500000|2020-06-18 20:35:00|1709|1706|1710|1707|1710|1707|1709|1706|63
1592512800000|2020-06-18 20:40:00|1711|1708|1711|1708|1711|1708|1709|1706|81
1592513100000|2020-06-18 20:45:00|1710|1707|1708|1705|1711|1708|1708|1705|93
1592513400000|2020-06-18 20:50:00|1709|1706|1709|1706|1709|1706|1708|1705|32
1592513700000|2020-06-18 20:55:00|1708|1705|1708|1705|1709|1706|1708|1705|130
1592517600000|2020-06-18 22:00:00|1707|1704|1707|1704|1710|1707|1707|1704|91
1592517900000|2020-06-18 22:05:00|1708|1705|1708|1705|1708|1705|1708|1705|7
1592518200000|2020-06-18 22:10:00|1707|1704|1707|1704|1708|1705|1707|1704|15
1592518500000|2020-06-18 22:15:00|1708|1705|1707|1704|1708|1705|1707|1704|13
1592518800000|2020-06-18 22:20:00|1708|1705|1706|1703|1708|1705|1706|1703|14
1592519100000|2020-06-18 22:25:00|||||||||10
1592519400000|2020-06-18 22:30:00|||||||||12
1592519700000|2020-06-18 22:35:00|1705|1702|1707|1704|1707|1704|1705|1702|14
1592520000000|2020-06-18 22:40:00|1706|1703|1706|1703|1707|1704|1706|1703|8
1592520300000|2020-06-18 22:45:00|1707|1704|1708|1705|1708|1705|1707|1704|17
1592520600000|2020-06-18 22:50:00|1709|1706|1709|1706|1709|1706|1708|1705|5
1592520900000|2020-06-18 22:55:00|||||||||4
1592521200000|2020-06-18 23:00:00|1708|1705|1708|1705|1708|1705|1708|1705|8
1592521500000|2020-06-18 23:05:00|1707|1704|1708|1705|1708|1705|1707|1704|27
1592521800000|2020-06-18 23:10:00|1707|1704|1708|1705|1708|1705|1707|1704|8
1592522100000|2020-06-18 23:15:00|1709|1706|1707|1704|1709|1706|1707|1704|27
1592522400000|2020-06-18 23:20:00|1706|1703|1707|1704|1707|1704|1706|1703|10
1592522700000|2020-06-18 23:25:00|||||||||5
1592523000000|2020-06-18 23:30:00|1708|1705|1709|1706|1709|1706|1707|1704|16
1592523300000|2020-06-18 23:35:00|||||||||11
1592523600000|2020-06-18 23:40:00|||||||||4
1592523900000|2020-06-18 23:45:00|||||||||7
1592524200000|2020-06-18 23:50:00|1710|1707|1708|1705|1710|1707|1708|1705|10
1592524500000|2020-06-18 23:55:00|1709|1706|1709|1706|1709|1706|1708|1705|8
1592524800000|2020-06-19 00:00:00|1708|1705|1706|1703|1708|1705|1706|1703|21
1592525100000|2020-06-19 00:05:00|1705|1702|1704|1701|1705|1702|1703|1700|43
1592525400000|2020-06-19 00:10:00|1706|1703|1705|1702|1706|1703|1704|1701|53
1592525700000|2020-06-19 00:15:00|1706|1703|1705|1702|1706|1703|1705|1702|29
1592526000000|2020-06-19 00:20:00|1706|1703|1704|1701|1706|1703|1704|1701|36
1592526300000|2020-06-19 00:25:00|1703|1700|1701|1698|1703|1700|1699|1696|64
1592526600000|2020-06-19 00:30:00|1702|1699|1701|1698|1703|1700|1701|1698|52
1592526900000|2020-06-19 00:35:00|1702|1699|1701|1698|1702|1699|1701|1698|25
1592527200000|2020-06-19 00:40:00|1700|1697|1702|1699|1702|1699|1700|1697|31
1592527500000|2020-06-19 00:45:00|1701|1698|1701|1698|1702|1699|1701|1698|25
1592527800000|2020-06-19 00:50:00|1702|1699|1702|1699|1702|1699|1701|1698|17
1592528100000|2020-06-19 00:55:00|1701|1698|1702|1699|1702|1699|1701|1698|7
1592528400000|2020-06-19 01:00:00|1701|1698|1703|1700|1704|1701|1701|1698|64
1592528700000|2020-06-19 01:05:00|1704|1701|1704|1701|1704|1701|1703|1700|22
1592529000000|2020-06-19 01:10:00|1703|1700|1704|1701|1704|1701|1703|1700|14
1592529300000|2020-06-19 01:15:00|1703|1700|1704|1701|1704|1701|1703|1700|17
1592529600000|2020-06-19 01:20:00|1703|1700|1704|1701|1704|1701|1703|1700|24
1592529900000|2020-06-19 01:25:00|||||||||11
1592530200000|2020-06-19 01:30:00|1705|1702|1705|1702|1706|1703|1704|1701|33
1592530500000|2020-06-19 01:35:00|1704|1701|1705|1702|1706|1703|1704|1701|40
1592530800000|2020-06-19 01:40:00|1706|1703|1705|1702|1706|1703|1704|1701|25
1592531100000|2020-06-19 01:45:00|1704|1701|1704|1701|1705|1702|1703|1700|26
1592531400000|2020-06-19 01:50:00|1703|1700|1704|1701|1704|1701|1703|1700|30
1592531700000|2020-06-19 01:55:00|1703|1700|1704|1701|1704|1701|1703|1700|10
1592532000000|2020-06-19 02:00:00|1705|1702|1704|1701|1705|1702|1704|1701|22
1592532300000|2020-06-19 02:05:00|1705|1702|1705|1702|1705|1702|1704|1701|17
1592532600000|2020-06-19 02:10:00|1704|1701|1706|1703|1706|1703|1704|1701|18
1592532900000|2020-06-19 02:15:00|1705|1702|1706|1703|1706|1703|1705|1702|31
1592533200000|2020-06-19 02:20:00|1707|1704|1708|1705|1708|1705|1707|1704|47
1592533500000|2020-06-19 02:25:00|1707|1704|1708|1705|1708|1705|1707|1704|24
1592533800000|2020-06-19 02:30:00|1709|1706|1708|1705|1710|1707|1708|1705|69
1592534100000|2020-06-19 02:35:00|1709|1706|1708|1705|1709|1706|1708|1705|17
1592534400000|2020-06-19 02:40:00|1709|1706|1709|1706|1709|1706|1708|1705|5
1592534700000|2020-06-19 02:45:00|1708|1705|1708|1705|1708|1705|1707|1704|13
1592535000000|2020-06-19 02:50:00|1709|1706|1710|1707|1710|1707|1708|1705|20
1592535300000|2020-06-19 02:55:00|1709|1706|1709|1706|1710|1707|1709|1706|17
1592535600000|2020-06-19 03:00:00|1708|1705|1709|1706|1709|1706|1708|1705|22
1592535900000|2020-06-19 03:05:00|1708|1705|1709|1706|1709|1706|1708|1705|10
1592536200000|2020-06-19 03:10:00|1708|1705|1709|1706|1709|1706|1708|1705|19
1592536500000|2020-06-19 03:15:00|1708|1705|1709|1706|1710|1707|1708|1705|19
1592536800000|2020-06-19 03:20:00|1710|1707|1710|1707|1711|1708|1709|1706|27
1592537100000|2020-06-19 03:25:00|1711|1708|1710|1707|1711|1708|1710|1707|11
1592537400000|2020-06-19 03:30:00|1711|1708|1710|1707|1711|1708|1710|1707|24
1592537700000|2020-06-19 03:35:00|1711|1708|1711|1708|1711|1708|1710|1707|23
1592538000000|2020-06-19 03:40:00|1710|1707|1711|1708|1712|1709|1710|1707|16
1592538300000|2020-06-19 03:45:00|1712|1709|1712|1709|1712|1709|1711|1708|27
1592538600000|2020-06-19 03:50:00|1711|1708|1711|1708|1711|1708|1710|1707|44
1592538900000|2020-06-19 03:55:00|1710|1707|1711|1708|1712|1709|1710|1707|12
1592539200000|2020-06-19 04:00:00|1710|1707|1710|1707|1711|1708|1710|1707|25
1592539500000|2020-06-19 04:05:00|1711|1708|1710|1707|1711|1708|1710|1707|52
1592539800000|2020-06-19 04:10:00|1711|1708|1708|1705|1711|1708|1708|1705|33
1592540100000|2020-06-19 04:15:00|1709|1706|1710|1707|1711|1708|1708|1705|15
1592540400000|2020-06-19 04:20:00|1711|1708|1710|1707|1711|1708|1710|1707|23
1592540700000|2020-06-19 04:25:00|1709|1706|1710|1707|1710|1707|1709|1706|6
1592541000000|2020-06-19 04:30:00|1711|1708|1712|1709|1712|1709|1711|1708|15
1592541300000|2020-06-19 04:35:00|1711|1708|1711|1708|1711|1708|1711|1708|6
1592541600000|2020-06-19 04:40:00|1712|1709|1711|1708|1712|1709|1711|1708|20
1592541900000|2020-06-19 04:45:00|1712|1709|1711|1708|1712|1709|1711|1708|4
1592542200000|2020-06-19 04:50:00|1712|1709|1711|1708|1712|1709|1710|1707|11
1592542500000|2020-06-19 04:55:00|1710|1707|1712|1709|1712|1709|1710|1707|10
1592542800000|2020-06-19 05:00:00|1711|1708|1713|1710|1714|1711|1711|1708|62
1592543100000|2020-06-19 05:05:00|1712|1709|1715|1712|1715|1712|1712|1709|35
1592543400000|2020-06-19 05:10:00|1716|1713|1715|1712|1716|1713|1715|1712|77
1592543700000|2020-06-19 05:15:00|1716|1713|1716|1713|1716|1713|1715|1712|29
1592544000000|2020-06-19 05:20:00|1715|1712|1716|1713|1716|1713|1715|1712|17
1592544300000|2020-06-19 05:25:00|1715|1712|1716|1713|1716|1713|1715|1712|31
1592544600000|2020-06-19 05:30:00|1715|1712|1720|1717|1720|1717|1715|1712|51
1592544900000|2020-06-19 05:35:00|1719|1716|1719|1716|1720|1717|1718|1715|32
1592545200000|2020-06-19 05:40:00|1718|1715|1718|1715|1718|1715|1718|1715|7
1592545500000|2020-06-19 05:45:00|1717|1714|1718|1715|1719|1716|1717|1714|24
1592545800000|2020-06-19 05:50:00|1717|1714|1717|1714|1718|1715|1716|1713|25
1592546100000|2020-06-19 05:55:00|1718|1715|1718|1715|1718|1715|1716|1713|27
1592546400000|2020-06-19 06:00:00|1717|1714|1717|1714|1719|1716|1716|1713|42
1592546700000|2020-06-19 06:05:00|1718|1715|1717|1714|1718|1715|1717|1714|29
1592547000000|2020-06-19 06:10:00|1716|1713|1718|1715|1718|1715|1716|1713|23
1592547300000|2020-06-19 06:15:00|1717|1714|1717|1714|1718|1715|1715|1712|26
1592547600000|2020-06-19 06:20:00|1718|1715|1716|1713|1718|1715|1716|1713|19
1592547900000|2020-06-19 06:25:00|1717|1714|1717|1714|1718|1715|1717|1714|12
1592548200000|2020-06-19 06:30:00|1718|1715|1719|1716|1719|1716|1718|1715|15
1592548500000|2020-06-19 06:35:00|1718|1715|1719|1716|1720|1717|1718|1715|38
1592548800000|2020-06-19 06:40:00|1720|1717|1716|1713|1720|1717|1716|1713|43
1592549100000|2020-06-19 06:45:00|1715|1712|1714|1711|1715|1712|1714|1711|29
1592549400000|2020-06-19 06:50:00|1713|1710|1713|1710|1714|1711|1713|1710|24
1592549700000|2020-06-19 06:55:00|1714|1711|1716|1713|1716|1713|1714|1711|26
1592550000000|2020-06-19 07:00:00|1715|1712|1716|1713|1716|1713|1714|1711|16
1592550300000|2020-06-19 07:05:00|1715|1712|1715|1712|1717|1714|1715|1712|46
1592550600000|2020-06-19 07:10:00|1716|1713|1718|1715|1718|1715|1715|1712|32
1592550900000|2020-06-19 07:15:00|1719|1716|1720|1717|1721|1718|1718|1715|49
1592551200000|2020-06-19 07:20:00|1721|1718|1720|1717|1721|1718|1719|1716|42
1592551500000|2020-06-19 07:25:00|1721|1718|1722|1719|1723|1720|1719|1716|194
1592551800000|2020-06-19 07:30:00|1721|1718|1720|1717|1722|1719|1720|1717|57
1592552100000|2020-06-19 07:35:00|1721|1718|1721|1718|1721|1718|1720|1717|38
1592552400000|2020-06-19 07:40:00|1722|1719|1720|1717|1722|1719|1720|1717|58
1592552700000|2020-06-19 07:45:00|1721|1718|1717|1714|1721|1718|1717|1714|208
1592553000000|2020-06-19 07:50:00|1718|1715|1716|1713|1718|1715|1716|1713|84
1592553300000|2020-06-19 07:55:00|1717|1714|1717|1714|1717|1714|1715|1712|48
1592553600000|2020-06-19 08:00:00|1716|1713|1716|1713|1717|1714|1716|1713|43
1592553900000|2020-06-19 08:05:00|1717|1714|1715|1712|1717|1714|1715|1712|10
1592554200000|2020-06-19 08:10:00|1714|1711|1713|1710|1714|1711|1711|1708|79
1592554500000|2020-06-19 08:15:00|1712|1709|1716|1713|1716|1713|1712|1709|115
1592554800000|2020-06-19 08:20:00|1715|1712|1717|1714|1717|1714|1715|1712|22
1592555100000|2020-06-19 08:25:00|1716|1713|1715|1712|1716|1713|1715|1712|20
1592555400000|2020-06-19 08:30:00|1716|1713|1717|1714|1718|1715|1716|1713|36
1592555700000|2020-06-19 08:35:00|1716|1713|1716|1713|1717|1714|1715|1712|25
1592556000000|2020-06-19 08:40:00|1715|1712|1716|1713|1716|1713|1715|1712|19
1592556300000|2020-06-19 08:45:00|1715|1712|1714|1711|1716|1713|1712|1709|54
1592556600000|2020-06-19 08:50:00|1713|1710|1714|1711|1715|1712|1713|1710|23
1592556900000|2020-06-19 08:55:00|1713|1710|1715|1712|1715|1712|1713|1710|12
1592557200000|2020-06-19 09:00:00|1714|1711|1715|1712|1715|1712|1714|1711|28
1592557500000|2020-06-19 09:05:00|1714|1711|1714|1711|1715|1712|1714|1711|19
1592557800000|2020-06-19 09:10:00|1713|1710|1712|1709|1714|1711|1712|1709|31
1592558100000|2020-06-19 09:15:00|1713|1710|1714|1711|1715|1712|1712|1709|156
1592558400000|2020-06-19 09:20:00|1715|1712|1714|1711|1715|1712|1713|1710|45
1592558700000|2020-06-19 09:25:00|1715|1712|1717|1714|1717|1714|1715|1712|23
1592559000000|2020-06-19 09:30:00|1716|1713|1719|1716|1719|1716|1716|1713|86
1592559300000|2020-06-19 09:35:00|1720|1717|1717|1714|1720|1717|1717|1714|26
1592559600000|2020-06-19 09:40:00|1718|1715|1717|1714|1719|1716|1717|1714|48
1592559900000|2020-06-19 09:45:00|1718|1715|1717|1714|1718|1715|1717|1714|282
1592560200000|2020-06-19 09:50:00|1718|1715|1720|1717|1720|1717|1717|1714|112
1592560500000|2020-06-19 09:55:00|1719|1716|1719|1716|1720|1717|1719|1716|68
1592560800000|2020-06-19 10:00:00|1720|1717|1719|1716|1720|1717|1719|1716|135
1592561100000|2020-06-19 10:05:00|1720|1717|1719|1716|1721|1718|1719|1716|40
1592561400000|2020-06-19 10:10:00|1720|1717|1718|1715|1720|1717|1718|1715|32
1592561700000|2020-06-19 10:15:00|1717|1714|1717|1714|1718|1715|1717|1714|42
1592562000000|2020-06-19 10:20:00|1718|1715|1717|1714|1720|1717|1717|1714|44
1592562300000|2020-06-19 10:25:00|1716|1713|1717|1714|1717|1714|1715|1712|211
1592562600000|2020-06-19 10:30:00|1718|1715|1717|1714|1718|1715|1717|1714|114
1592562900000|2020-06-19 10:35:00|1716|1713|1717|1714|1717|1714|1716|1713|70
1592563200000|2020-06-19 10:40:00|1716|1713|1718|1715|1719|1716|1716|1713|62
1592563500000|2020-06-19 10:45:00|1717|1714|1717|1714|1719|1716|1716|1713|133
1592563800000|2020-06-19 10:50:00|1718|1715|1715|1712|1718|1715|1714|1711|310
1592564100000|2020-06-19 10:55:00|1716|1713|1716|1713|1717|1714|1713|1710|309
1592564400000|2020-06-19 11:00:00|1715|1712|1716|1713|1717|1714|1714|1711|312
1592564700000|2020-06-19 11:05:00|1715|1712|1719|1716|1720|1717|1715|1712|232
1592565000000|2020-06-19 11:10:00|1720|1717|1717|1714|1720|1717|1716|1713|304
1592565300000|2020-06-19 11:15:00|1716|1713|1719|1716|1721|1718|1716|1713|201
1592565600000|2020-06-19 11:20:00|1718|1715|1717|1714|1718|1715|1717|1714|171
1592565900000|2020-06-19 11:25:00|1716|1713|1717|1714|1717|1714|1716|1713|93
1592566200000|2020-06-19 11:30:00|1716|1713|1717|1714|1717|1714|1715|1712|143
1592566500000|2020-06-19 11:35:00|||||||||35
1592566800000|2020-06-19 11:40:00|1716|1713|1719|1716|1720|1717|1716|1713|111
1592567100000|2020-06-19 11:45:00|1720|1717|1720|1717|1723|1720|1719|1716|727
1592567400000|2020-06-19 11:50:00|1719|1716|1720|1717|1721|1718|1719|1716|132
1592567700000|2020-06-19 11:55:00|1721|1718|1719|1716|1721|1718|1718|1715|56
1592568000000|2020-06-19 12:00:00|1720|1717|1725|1722|1731|1728|1718|1715|462
1592568300000|2020-06-19 12:05:00|1726|1723|1726|1723|1727|1724|1723|1720|190
1592568600000|2020-06-19 12:10:00|1727|1724|1723|1720|1729|1726|1723|1720|517
1592568900000|2020-06-19 12:15:00|1724|1721|1724|1721|1724|1721|1721|1718|385
1592569200000|2020-06-19 12:20:00|1725|1722|1723|1720|1725|1722|1721|1718|269
1592569500000|2020-06-19 12:25:00|1724|1721|1719|1716|1724|1721|1719|1716|385
1592569800000|2020-06-19 12:30:00|1720|1717|1720|1717|1721|1718|1717|1714|747
1592570100000|2020-06-19 12:35:00|1721|1718|1716|1713|1721|1718|1713|1710|881
1592570400000|2020-06-19 12:40:00|1715|1712|1717|1714|1718|1715|1715|1712|787
1592570700000|2020-06-19 12:45:00|1716|1713|1717|1714|1717|1714|1714|1711|779
1592571000000|2020-06-19 12:50:00|1718|1715|1716|1713|1718|1715|1714|1711|443
1592571300000|2020-06-19 12:55:00|1717|1714|1717|1714|1722|1719|1716|1713|598
1592571600000|2020-06-19 13:00:00|1716|1713|1715|1712|1717|1714|1712|1709|1241
1592571900000|2020-06-19 13:05:00|1714|1711|1722|1719|1724|1721|1714|1711|676
1592572200000|2020-06-19 13:10:00|1721|1718|1720|1717|1722|1719|1719|1716|451
1592572500000|2020-06-19 13:15:00|1721|1718|1729|1726|1730|1727|1721|1718|922
1592572800000|2020-06-19 13:20:00|1730|1727|1728|1725|1733|1730|1726|1723|766
1592573100000|2020-06-19 13:25:00|1729|1726|1723|1720|1729|1726|1722|1719|809
1592573400000|2020-06-19 13:30:00|1724|1721|1721|1718|1724|1721|1720|1717|711
1592573700000|2020-06-19 13:35:00|1722|1719|1723|1720|1723|1720|1720|1717|961
1592574000000|2020-06-19 13:40:00|1722|1719|1722|1719|1727|1724|1721|1718|731
1592574300000|2020-06-19 13:45:00|1723|1720|1728|1725|1730|1727|1723|1720|930
1592574600000|2020-06-19 13:50:00|1727|1724|1731|1728|1735|1732|1727|1724|1708
1592574900000|2020-06-19 13:55:00|1732|1729|1735|1732|1738|1735|1732|1729|1072
1592575200000|2020-06-19 14:00:00|1736|1733|1739|1736|1739|1736|1734|1731|934
1592575500000|2020-06-19 14:05:00|1740|1737|1742|1739|1742|1739|1740|1737|1076
1592575800000|2020-06-19 14:10:00|1741|1738|1743|1740|1746|1743|1739|1736|702
1592576100000|2020-06-19 14:15:00|1744|1741|1739|1736|1744|1741|1738|1735|963
1592576400000|2020-06-19 14:20:00|1738|1735|1744|1741|1745|1742|1736|1733|1550
1592576700000|2020-06-19 14:25:00|1745|1742|1743|1740|1745|1742|1741|1738|589
1592577000000|2020-06-19 14:30:00|1744|1741|1741|1738|1744|1741|1741|1738|1052
1592577300000|2020-06-19 14:35:00|1742|1739|1746|1743|1746|1743|1741|1738|669
1592577600000|2020-06-19 14:40:00|1745|1742|1744|1741|1747|1744|1742|1739|660
1592577900000|2020-06-19 14:45:00|1745|1742|1747|1744|1748|1745|1743|1740|560
1592578200000|2020-06-19 14:50:00|1749|1746|1748|1745|1750|1747|1745|1742|786
1592578500000|2020-06-19 14:55:00|1747|1744|1740|1737|1750|1747|1739|1736|816
1592578800000|2020-06-19 15:00:00|1739|1736|1741|1738|1742|1739|1739|1736|907
1592579100000|2020-06-19 15:05:00|1740|1737|1741|1738|1741|1738|1737|1734|788
1592579400000|2020-06-19 15:10:00|1740|1737|1739|1736|1741|1738|1738|1735|438
1592579700000|2020-06-19 15:15:00|1740|1737|1741|1738|1742|1739|1739|1736|274
1592580000000|2020-06-19 15:20:00|1740|1737|1742|1739|1743|1740|1737|1734|721
1592580300000|2020-06-19 15:25:00|1743|1740|1746|1743|1748|1745|1743|1740|576
1592580600000|2020-06-19 15:30:00|1745|1742|1750|1747|1750|1747|1745|1742|412
1592580900000|2020-06-19 15:35:00|1749|1746|1743|1740|1750|1747|1743|1740|563
1592581200000|2020-06-19 15:40:00|1744|1741|1742|1739|1745|1742|1741|1738|526
1592581500000|2020-06-19 15:45:00|1743|1740|1744|1741|1749|1746|1743|1740|589
1592581800000|2020-06-19 15:50:00|1746|1743|1744|1741|1746|1743|1743|1740|312
1592582100000|2020-06-19 15:55:00|1742|1739|1741|1738|1745|1742|1741|1738|306
1592582400000|2020-06-19 16:00:00|1740|1737|1742|1739|1743|1740|1740|1737|213
1592582700000|2020-06-19 16:05:00|1743|1740|1746|1743|1746|1743|1743|1740|316
1592583000000|2020-06-19 16:10:00|1745|1742|1740|1737|1745|1742|1740|1737|219
1592583300000|2020-06-19 16:15:00|1741|1738|1740|1737|1741|1738|1739|1736|275
1592583600000|2020-06-19 16:20:00|1739|1736|1739|1736|1742|1739|1738|1735|351
1592583900000|2020-06-19 16:25:00|1740|1737|1739|1736|1740|1737|1737|1734|247
1592584200000|2020-06-19 16:30:00|1738|1735|1741|1738|1742|1739|1738|1735|496
1592584500000|2020-06-19 16:35:00|1740|1737|1739|1736|1741|1738|1738|1735|395
1592584800000|2020-06-19 16:40:00|1740|1737|1735|1732|1740|1737|1732|1729|517
1592585100000|2020-06-19 16:45:00|1734|1731|1733|1730|1735|1732|1732|1729|564
1592585400000|2020-06-19 16:50:00|1734|1731|1736|1733|1736|1733|1733|1730|299
1592585700000|2020-06-19 16:55:00|1738|1735|1735|1732|1738|1735|1735|1732|467
1592586000000|2020-06-19 17:00:00|1736|1733|1732|1729|1736|1733|1732|1729|831
1592586300000|2020-06-19 17:05:00|1733|1730|1739|1736|1740|1737|1732|1729|534
1592586600000|2020-06-19 17:10:00|1740|1737|1736|1733|1740|1737|1736|1733|379
1592586900000|2020-06-19 17:15:00|1737|1734|1737|1734|1737|1734|1735|1732|208
1592587200000|2020-06-19 17:20:00|1738|1735|1739|1736|1740|1737|1737|1734|165
1592587500000|2020-06-19 17:25:00|1740|1737|1739|1736|1741|1738|1738|1735|346
1592587800000|2020-06-19 17:30:00|1740|1737|1740|1737|1741|1738|1738|1735|310
1592588100000|2020-06-19 17:35:00|1739|1736|1742|1739|1743|1740|1739|1736|321
1592588400000|2020-06-19 17:40:00|1743|1740|1742|1739|1743|1740|1742|1739|113
1592588700000|2020-06-19 17:45:00|1743|1740|1742|1739|1743|1740|1741|1738|409
1592589000000|2020-06-19 17:50:00|1741|1738|1741|1738|1742|1739|1741|1738|168
1592589300000|2020-06-19 17:55:00|1740|1737|1742|1739|1742|1739|1740|1737|283
1592589600000|2020-06-19 18:00:00|1741|1738|1742|1739|1742|1739|1740|1737|501
1592589900000|2020-06-19 18:05:00|1741|1738|1741|1738|1741|1738|1739|1736|2156
1592590200000|2020-06-19 18:10:00|1740|1737|1743|1740|1743|1740|1739|1736|467
1592590500000|2020-06-19 18:15:00|1744|1741|1741|1738|1744|1741|1740|1737|747
1592590800000|2020-06-19 18:20:00|1740|1737|1739|1736|1742|1739|1736|1733|1505
1592591100000|2020-06-19 18:25:00|1738|1735|1733|1730|1742|1739|1730|1727|5734
1592591400000|2020-06-19 18:30:00|1732|1729|1737|1734|1739|1736|1731|1728|2529
1592591700000|2020-06-19 18:35:00|1736|1733|1734|1731|1737|1734|1734|1731|714
1592592000000|2020-06-19 18:40:00|1733|1730|1732|1729|1734|1731|1731|1728|345
1592592300000|2020-06-19 18:45:00|1731|1728|1734|1731|1735|1732|1731|1728|240
1592592600000|2020-06-19 18:50:00|1735|1732|1735|1732|1736|1733|1732|1729|403
1592592900000|2020-06-19 18:55:00|1736|1733|1736|1733|1737|1734|1735|1732|134
1592593200000|2020-06-19 19:00:00|1735|1732|1734|1731|1736|1733|1733|1730|132
1592593500000|2020-06-19 19:05:00|1733|1730|1732|1729|1734|1731|1732|1729|202
1592593800000|2020-06-19 19:10:00|1731|1728|1732|1729|1733|1730|1731|1728|115
1592594100000|2020-06-19 19:15:00|1733|1730|1732|1729|1733|1730|1729|1726|192
1592594400000|2020-06-19 19:20:00|1733|1730|1736|1733|1736|1733|1732|1729|100
1592594700000|2020-06-19 19:25:00|1735|1732|1733|1730|1736|1733|1732|1729|179
1592595000000|2020-06-19 19:30:00|1732|1729|1734|1731|1734|1731|1732|1729|148
1592595300000|2020-06-19 19:35:00|1733|1730|1735|1732|1736|1733|1733|1730|145
1592595600000|2020-06-19 19:40:00|1736|1733|1735|1732|1737|1734|1735|1732|91
1592595900000|2020-06-19 19:45:00|1734|1731|1736|1733|1736|1733|1734|1731|88
1592596200000|2020-06-19 19:50:00|1737|1734|1736|1733|1737|1734|1736|1733|74
1592596500000|2020-06-19 19:55:00|1735|1732|1736|1733|1737|1734|1735|1732|117
1592596800000|2020-06-19 20:00:00|1735|1732|1735|1732|1736|1733|1734|1731|123
1592597100000|2020-06-19 20:05:00|1736|1733|1738|1735|1738|1735|1736|1733|95
1592597400000|2020-06-19 20:10:00|1737|1734|1737|1734|1737|1734|1737|1734|59
1592597700000|2020-06-19 20:15:00|1738|1735|1736|1733|1738|1735|1736|1733|23
1592598000000|2020-06-19 20:20:00|||||||||42
1592598300000|2020-06-19 20:25:00|1737|1734|1736|1733|1737|1734|1736|1733|368
1592598600000|2020-06-19 20:30:00|1735|1732|1735|1732|1735|1732|1735|1732|61
1592598900000|2020-06-19 20:35:00|1734|1731|1735|1732|1736|1733|1734|1731|237
1592599200000|2020-06-19 20:40:00|1736|1733|1736|1733|1736|1733|1735|1732|67
1592599500000|2020-06-19 20:45:00|1735|1732|1734|1731|1736|1733|1734|1731|109
1592599800000|2020-06-19 20:50:00|1735|1732|1735|1732|1735|1732|1734|1731|50
1592600100000|2020-06-19 20:55:00|1733|1730|1732|1729|1735|1732|1732|1729|114
1592776800000|2020-06-21 22:00:00|1746|1743|1746|1743|1750|1747|1741|1738|256
1592777100000|2020-06-21 22:05:00|1744|1741|1745|1742|1747|1744|1743|1740|101
1592777400000|2020-06-21 22:10:00|1746|1743|1746|1743|1748|1745|1743|1740|119
1592777700000|2020-06-21 22:15:00|1747|1744|1747|1744|1748|1745|1745|1742|24
1592778000000|2020-06-21 22:20:00|1746|1743|1749|1746|1749|1746|1746|1743|42
1592778300000|2020-06-21 22:25:00|1748|1745|1751|1748|1751|1748|1747|1744|92
1592778600000|2020-06-21 22:30:00|1755|1752|1751|1748|1756|1753|1751|1748|221
1592778900000|2020-06-21 22:35:00|1750|1747|1753|1750|1755|1752|1750|1747|165
1592779200000|2020-06-21 22:40:00|1752|1749|1752|1749|1752|1749|1750|1747|39
1592779500000|2020-06-21 22:45:00|1751|1748|1751|1748|1752|1749|1751|1748|8
1592779800000|2020-06-21 22:50:00|1750|1747|1750|1747|1750|1747|1747|1744|60
1592780100000|2020-06-21 22:55:00|1751|1748|1749|1746|1752|1749|1749|1746|49
1592780400000|2020-06-21 23:00:00|1750|1747|1749|1746|1750|1747|1749|1746|38
1592780700000|2020-06-21 23:05:00|1748|1745|1748|1745|1748|1745|1746|1743|68
1592781000000|2020-06-21 23:10:00|1747|1744|1754|1751|1754|1751|1746|1743|247
1592781300000|2020-06-21 23:15:00|1753|1750|1753|1750|1754|1751|1753|1750|83
1592781600000|2020-06-21 23:20:00|1754|1751|1753|1750|1754|1751|1753|1750|25
1592781900000|2020-06-21 23:25:00|1754|1751|1754|1751|1755|1752|1753|1750|25
1592782200000|2020-06-21 23:30:00|1753|1750|1755|1752|1756|1753|1753|1750|53
1592782500000|2020-06-21 23:35:00|1754|1751|1754|1751|1754|1751|1753|1750|19
1592782800000|2020-06-21 23:40:00|1755|1752|1755|1752|1755|1752|1755|1752|27
1592783100000|2020-06-21 23:45:00|1756|1753|1756|1753|1756|1753|1755|1752|18
1592783400000|2020-06-21 23:50:00|1757|1754|1757|1754|1757|1754|1756|1753|34
1592783700000|2020-06-21 23:55:00|1758|1755|1758|1755|1760|1757|1758|1755|91
1592784000000|2020-06-22 00:00:00|1757|1754|1754|1751|1757|1754|1754|1751|88
1592784300000|2020-06-22 00:05:00|1755|1752|1755|1752|1755|1752|1754|1751|35
1592784600000|2020-06-22 00:10:00|1754|1751|1754|1751|1754|1751|1754|1751|9
1592784900000|2020-06-22 00:15:00|1755|1752|1756|1753|1756|1753|1755|1752|13
1592785200000|2020-06-22 00:20:00|1757|1754|1756|1753|1757|1754|1756|1753|16
1592785500000|2020-06-22 00:25:00|1757|1754|1756|1753|1757|1754|1755|1752|44
1592785800000|2020-06-22 00:30:00|1755|1752|1755|1752|1757|1754|1755|1752|39
1592786100000|2020-06-22 00:35:00|1754|1751|1755|1752|1755|1752|1754|1751|12
1592786400000|2020-06-22 00:40:00|1756|1753|1756|1753|1756|1753|1755|1752|39
1592786700000|2020-06-22 00:45:00|1755|1752|1756|1753|1756|1753|1755|1752|6
1592787000000|2020-06-22 00:50:00|1757|1754|1755|1752|1757|1754|1755|1752|36
1592787300000|2020-06-22 00:55:00|1756|1753|1756|1753|1756|1753|1756|1753|5
1592787600000|2020-06-22 01:00:00|1755|1752|1756|1753|1757|1754|1755|1752|30
1592787900000|2020-06-22 01:05:00|1757|1754|1757|1754|1758|1755|1756|1753|27
1592788200000|2020-06-22 01:10:00|1756|1753|1756|1753|1757|1754|1756|1753|12
1592788500000|2020-06-22 01:15:00|1755|1752|1756|1753|1756|1753|1755|1752|12
1592788800000|2020-06-22 01:20:00|1757|1754|1756|1753|1758|1755|1756|1753|24
1592789100000|2020-06-22 01:25:00|1755|1752|1756|1753|1757|1754|1755|1752|18
1592789400000|2020-06-22 01:30:00|1757|1754|1756|1753|1757|1754|1755|1752|54
1592789700000|2020-06-22 01:35:00|1757|1754|1756|1753|1757|1754|1756|1753|54
1592790000000|2020-06-22 01:40:00|1757|1754|1756|1753|1757|1754|1756|1753|43
1592790300000|2020-06-22 01:45:00|1757|1754|1756|1753|1757|1754|1756|1753|9
1592790600000|2020-06-22 01:50:00|1757|1754|1757|1754|1757|1754|1757|1754|7
1592790900000|2020-06-22 01:55:00|1758|1755|1757|1754|1758|1755|1756|1753|32
1592791200000|2020-06-22 02:00:00|1758|1755|1757|1754|1758|1755|1757|1754|36
1592791500000|2020-06-22 02:05:00|1758|1755|1758|1755|1758|1755|1757|1754|11
1592791800000|2020-06-22 02:10:00|1757|1754|1757|1754|1758|1755|1757|1754|13
1592792100000|2020-06-22 02:15:00|1758|1755|1759|1756|1760|1757|1758|1755|85
1592792400000|2020-06-22 02:20:00|1758|1755|1758|1755|1759|1756|1757|1754|15
1592792700000|2020-06-22 02:25:00|||||||||6
1592793000000|2020-06-22 02:30:00|||||||||20
1592793300000|2020-06-22 02:35:00|||||||||16
1592793600000|2020-06-22 02:40:00|1757|1754|1757|1754|1757|1754|1757|1754|12
1592793900000|2020-06-22 02:45:00|1758|1755|1758|1755|1758|1755|1757|1754|18
1592794200000|2020-06-22 02:50:00|1757|1754|1758|1755|1758|1755|1757|1754|6
1592794500000|2020-06-22 02:55:00|1757|1754|1758|1755|1758|1755|1757|1754|5
1592794800000|2020-06-22 03:00:00|1757|1754|1757|1754|1758|1755|1757|1754|11
1592795100000|2020-06-22 03:05:00|1758|1755|1757|1754|1758|1755|1756|1753|35
1592795400000|2020-06-22 03:10:00|1758|1755|1757|1754|1758|1755|1757|1754|12
1592795700000|2020-06-22 03:15:00|1758|1755|1757|1754|1758|1755|1757|1754|10
1592796000000|2020-06-22 03:20:00|1758|1755|1758|1755|1758|1755|1758|1755|19
1592796300000|2020-06-22 03:25:00|1757|1754|1758|1755|1758|1755|1757|1754|13
1592796600000|2020-06-22 03:30:00|1759|1756|1759|1756|1759|1756|1759|1756|88
1592796900000|2020-06-22 03:35:00|1758|1755|1758|1755|1759|1756|1758|1755|32
1592797200000|2020-06-22 03:40:00|1759|1756|1758|1755|1759|1756|1758|1755|10
1592797500000|2020-06-22 03:45:00|1759|1756|1758|1755|1759|1756|1758|1755|26
1592797800000|2020-06-22 03:50:00|1759|1756|1760|1757|1761|1758|1758|1755|88
1592798100000|2020-06-22 03:55:00|1759|1756|1759|1756|1759|1756|1759|1756|9
1592798400000|2020-06-22 04:00:00|1760|1757|1761|1758|1761|1758|1760|1757|60
1592798700000|2020-06-22 04:05:00|1760|1757|1762|1759|1762|1759|1760|1757|35
1592799000000|2020-06-22 04:10:00|1761|1758|1762|1759|1762|1759|1761|1758|23
1592799300000|2020-06-22 04:15:00|||||||||22
1592799600000|2020-06-22 04:20:00|1761|1758|1760|1757|1761|1758|1760|1757|28
1592799900000|2020-06-22 04:25:00|1761|1758|1761|1758|1761|1758|1761|1758|8
1592800200000|2020-06-22 04:30:00|1762|1759|1761|1758|1762|1759|1761|1758|20
1592800500000|2020-06-22 04:35:00|1760|1757|1761|1758|1762|1759|1760|1757|34
1592800800000|2020-06-22 04:40:00|1762|1759|1762|1759|1762|1759|1761|1758|47
1592801100000|2020-06-22 04:45:00|1761|1758|1761|1758|1762|1759|1761|1758|12
1592801400000|2020-06-22 04:50:00|||||||||4
1592801700000|2020-06-22 04:55:00|1762|1759|1761|1758|1762|1759|1761|1758|14
1592802000000|2020-06-22 05:00:00|1762|1759|1761|1758|1762|1759|1760|1757|21
1592802300000|2020-06-22 05:05:00|||||||||22
1592802600000|2020-06-22 05:10:00|1760|1757|1760|1757|1761|1758|1760|1757|49
1592802900000|2020-06-22 05:15:00|1759|1756|1760|1757|1760|1757|1759|1756|22
1592803200000|2020-06-22 05:20:00|1759|1756|1760|1757|1761|1758|1759|1756|23
1592803500000|2020-06-22 05:25:00|1761|1758|1761|1758|1761|1758|1760|1757|26
1592803800000|2020-06-22 05:30:00|1760|1757|1759|1756|1760|1757|1759|1756|12
1592804100000|2020-06-22 05:35:00|1758|1755|1759|1756|1759|1756|1758|1755|14
1592804400000|2020-06-22 05:40:00|1758|1755|1758|1755|1758|1755|1758|1755|16
1592804700000|2020-06-22 05:45:00|1757|1754|1758|1755|1758|1755|1757|1754|18
1592805000000|2020-06-22 05:50:00|1757|1754|1758|1755|1758|1755|1757|1754|4
1592805300000|2020-06-22 05:55:00|1759|1756|1758|1755|1759|1756|1758|1755|2
1592805600000|2020-06-22 06:00:00|1757|1754|1756|1753|1757|1754|1754|1751|40
1592805900000|2020-06-22 06:05:00|1755|1752|1756|1753|1757|1754|1755|1752|8
1592806200000|2020-06-22 06:10:00|1755|1752|1756|1753|1757|1754|1755|1752|20
1592806500000|2020-06-22 06:15:00|1755|1752|1755|1752|1756|1753|1755|1752|26
1592806800000|2020-06-22 06:20:00|1754|1751|1754|1751|1755|1752|1754|1751|32
1592807100000|2020-06-22 06:25:00|1756|1753|1756|1753|1757|1754|1755|1752|36
1592807400000|2020-06-22 06:30:00|1757|1754|1756|1753|1757|1754|1755|1752|18
1592807700000|2020-06-22 06:35:00|1757|1754|1756|1753|1758|1755|1756|1753|15
1592808000000|2020-06-22 06:40:00|1757|1754|1757|1754|1757|1754|1756|1753|7
1592808300000|2020-06-22 06:45:00|1758|1755|1758|1755|1758|1755|1758|1755|15
1592808600000|2020-06-22 06:50:00|||||||||6
1592808900000|2020-06-22 06:55:00|1759|1756|1760|1757|1760|1757|1759|1756|21
1592809200000|2020-06-22 07:00:00|1759|1756|1761|1758|1761|1758|1758|1755|62
1592809500000|2020-06-22 07:05:00|1760|1757|1766|1763|1768|1765|1760|1757|154
1592809800000|2020-06-22 07:10:00|1765|1762|1770|1767|1770|1767|1764|1761|146
1592810100000|2020-06-22 07:15:00|1769|1766|1768|1765|1770|1767|1767|1764|80
1592810400000|2020-06-22 07:20:00|1769|1766|1768|1765|1769|1766|1767|1764|43
1592810700000|2020-06-22 07:25:00|1769|1766|1768|1765|1770|1767|1768|1765|44
1592811000000|2020-06-22 07:30:00|1769|1766|1770|1767|1770|1767|1768|1765|144
1592811300000|2020-06-22 07:35:00|1771|1768|1776|1773|1776|1773|1769|1766|97
1592811600000|2020-06-22 07:40:00|1775|1772|1775|1772|1777|1774|1775|1772|102
1592811900000|2020-06-22 07:45:00|1774|1771|1775|1772|1775|1772|1774|1771|48
1592812200000|2020-06-22 07:50:00|1774|1771|1773|1770|1775|1772|1772|1769|55
1592812500000|2020-06-22 07:55:00|1774|1771|1774|1771|1774|1771|1773|1770|85
1592812800000|2020-06-22 08:00:00|1773|1770|1773|1770|1774|1771|1773|1770|70
1592813100000|2020-06-22 08:05:00|1772|1769|1772|1769|1774|1771|1772|1769|44
1592813400000|2020-06-22 08:10:00|1773|1770|1772|1769|1773|1770|1772|1769|38
1592813700000|2020-06-22 08:15:00|1771|1768|1771|1768|1772|1769|1770|1767|25
1592814000000|2020-06-22 08:20:00|1772|1769|1772|1769|1772|1769|1771|1768|6
1592814300000|2020-06-22 08:25:00|1771|1768|1773|1770|1773|1770|1771|1768|30
1592814600000|2020-06-22 08:30:00|1774|1771|1773|1770|1774|1771|1773|1770|20
1592814900000|2020-06-22 08:35:00|1772|1769|1772|1769|1773|1770|1772|1769|41
1592815200000|2020-06-22 08:40:00|1771|1768|1770|1767|1771|1768|1770|1767|29
1592815500000|2020-06-22 08:45:00|1769|1766|1769|1766|1770|1767|1769|1766|71
1592815800000|2020-06-22 08:50:00|1770|1767|1770|1767|1770|1767|1769|1766|11
1592816100000|2020-06-22 08:55:00|1771|1768|1770|1767|1771|1768|1770|1767|11
1592816400000|2020-06-22 09:00:00|1771|1768|1772|1769|1773|1770|1771|1768|60
1592816700000|2020-06-22 09:05:00|1771|1768|1772|1769|1772|1769|1771|1768|20
1592817000000|2020-06-22 09:10:00|1771|1768|1770|1767|1772|1769|1770|1767|24
1592817300000|2020-06-22 09:15:00|1769|1766|1769|1766|1770|1767|1769|1766|13
1592817600000|2020-06-22 09:20:00|1770|1767|1769|1766|1770|1767|1768|1765|30
1592817900000|2020-06-22 09:25:00|1770|1767|1769|1766|1770|1767|1768|1765|30
1592818200000|2020-06-22 09:30:00|||||||||6
1592818500000|2020-06-22 09:35:00|1770|1767|1776|1773|1777|1774|1770|1767|86
1592818800000|2020-06-22 09:40:00|1775|1772|1775|1772|1777|1774|1775|1772|42
1592819100000|2020-06-22 09:45:00|1773|1770|1772|1769|1773|1770|1772|1769|38
1592819400000|2020-06-22 09:50:00|1773|1770|1771|1768|1773|1770|1771|1768|45
1592819700000|2020-06-22 09:55:00|1770|1767|1769|1766|1770|1767|1768|1765|34
1592820000000|2020-06-22 10:00:00|1770|1767|1772|1769|1772|1769|1770|1767|19
1592820300000|2020-06-22 10:05:00|1771|1768|1771|1768|1772|1769|1771|1768|14
1592820600000|2020-06-22 10:10:00|1770|1767|1772|1769|1773|1770|1770|1767|21
1592820900000|2020-06-22 10:15:00|1771|1768|1770|1767|1772|1769|1770|1767|31
1592821200000|2020-06-22 10:20:00|1771|1768|1772|1769|1772|1769|1770|1767|5
1592821500000|2020-06-22 10:25:00|1773|1770|1771|1768|1773|1770|1771|1768|20
1592821800000|2020-06-22 10:30:00|1772|1769|1772|1769|1773|1770|1771|1768|56
1592822100000|2020-06-22 10:35:00|1771|1768|1769|1766|1772|1769|1769|1766|23
1592822400000|2020-06-22 10:40:00|1770|1767|1769|1766|1771|1768|1769|1766|88
1592822700000|2020-06-22 10:45:00|1768|1765|1764|1761|1768|1765|1761|1758|218
1592823000000|2020-06-22 10:50:00|1763|1760|1766|1763|1766|1763|1763|1760|268
1592823300000|2020-06-22 10:55:00|1765|1762|1766|1763|1768|1765|1765|1762|156
1592823600000|2020-06-22 11:00:00|1765|1762|1765|1762|1767|1764|1764|1761|79
1592823900000|2020-06-22 11:05:00|1766|1763|1768|1765|1770|1767|1765|1762|68
1592824200000|2020-06-22 11:10:00|1767|1764|1764|1761|1768|1765|1764|1761|100
1592824500000|2020-06-22 11:15:00|1765|1762|1765|1762|1766|1763|1764|1761|60
1592824800000|2020-06-22 11:20:00|1766|1763|1769|1766|1770|1767|1766|1763|170
1592825100000|2020-06-22 11:25:00|1768|1765|1772|1769|1773|1770|1768|1765|247
1592825400000|2020-06-22 11:30:00|1771|1768|1769|1766|1772|1769|1769|1766|52
1592825700000|2020-06-22 11:35:00|1770|1767|1770|1767|1771|1768|1769|1766|96
1592826000000|2020-06-22 11:40:00|1771|1768|1767|1764|1772|1769|1767|1764|289
1592826300000|2020-06-22 11:45:00|1768|1765|1769|1766|1770|1767|1768|1765|54
1592826600000|2020-06-22 11:50:00|1770|1767|1773|1770|1773|1770|1769|1766|148
1592826900000|2020-06-22 11:55:00|1772|1769|1772|1769|1773|1770|1770|1767|75
1592827200000|2020-06-22 12:00:00|1771|1768|1765|1762|1772|1769|1763|1760|350
1592827500000|2020-06-22 12:05:00|1764|1761|1762|1759|1765|1762|1758|1755|389
1592827800000|2020-06-22 12:10:00|1763|1760|1768|1765|1768|1765|1763|1760|187
1592828100000|2020-06-22 12:15:00|1767|1764|1764|1761|1767|1764|1762|1759|94
1592828400000|2020-06-22 12:20:00|1765|1762|1768|1765|1768|1765|1763|1760|304
1592828700000|2020-06-22 12:25:00|1767|1764|1771|1768|1772|1769|1764|1761|531
1592829000000|2020-06-22 12:30:00|1772|1769|1771|1768|1772|1769|1769|1766|877
1592829300000|2020-06-22 12:35:00|1772|1769|1764|1761|1772|1769|1763|1760|799
1592829600000|2020-06-22 12:40:00|1763|1760|1765|1762|1766|1763|1761|1758|1083
1592829900000|2020-06-22 12:45:00|1764|1761|1766|1763|1768|1765|1764|1761|328
1592830200000|2020-06-22 12:50:00|1765|1762|1763|1760|1768|1765|1762|1759|389
1592830500000|2020-06-22 12:55:00|1764|1761|1764|1761|1767|1764|1763|1760|637
1592830800000|2020-06-22 13:00:00|1762|1759|1762|1759|1767|1764|1755|1752|1468
1592831100000|2020-06-22 13:05:00|1760|1757|1747|1744|1760|1757|1744|1741|1081
1592831400000|2020-06-22 13:10:00|1746|1743|1750|1747|1751|1748|1745|1742|341
1592831700000|2020-06-22 13:15:00|1749|1746|1753|1750|1755|1752|1747|1744|1055
1592832000000|2020-06-22 13:20:00|1752|1749|1751|1748|1754|1751|1748|1745|529
1592832300000|2020-06-22 13:25:00|1752|1749|1748|1745|1755|1752|1748|1745|443
1592832600000|2020-06-22 13:30:00|1747|1744|1741|1738|1749|1746|1741|1738|1055
1592832900000|2020-06-22 13:35:00|1740|1737|1743|1740|1745|1742|1740|1737|736
1592833200000|2020-06-22 13:40:00|1744|1741|1746|1743|1747|1744|1743|1740|425
1592833500000|2020-06-22 13:45:00|1747|1744|1753|1750|1754|1751|1747|1744|1340
1592833800000|2020-06-22 13:50:00|1752|1749|1755|1752|1755|1752|1749|1746|609
1592834100000|2020-06-22 13:55:00|1754|1751|1757|1754|1757|1754|1751|1748|573
1592834400000|2020-06-22 14:00:00|1756|1753|1751|1748|1756|1753|1749|1746|769
1592834700000|2020-06-22 14:05:00|1752|1749|1753|1750|1754|1751|1751|1748|883
1592835000000|2020-06-22 14:10:00|1752|1749|1756|1753|1758|1755|1751|1748|407
1592835300000|2020-06-22 14:15:00|1755|1752|1758|1755|1758|1755|1755|1752|342
1592835600000|2020-06-22 14:20:00|1757|1754|1761|1758|1762|1759|1756|1753|1263
1592835900000|2020-06-22 14:25:00|1760|1757|1764|1761|1765|1762|1760|1757|404
1592836200000|2020-06-22 14:30:00|1765|1762|1764|1761|1765|1762|1763|1760|518
1592836500000|2020-06-22 14:35:00|1763|1760|1764|1761|1764|1761|1762|1759|1050
1592836800000|2020-06-22 14:40:00|1765|1762|1771|1768|1772|1769|1764|1761|927
1592837100000|2020-06-22 14:45:00|1772|1769|1772|1769|1773|1770|1767|1764|771
1592837400000|2020-06-22 14:50:00|1771|1768|1768|1765|1772|1769|1768|1765|385
1592837700000|2020-06-22 14:55:00|1769|1766|1769|1766|1770|1767|1767|1764|562
1592838000000|2020-06-22 15:00:00|1770|1767|1768|1765|1770|1767|1767|1764|572
1592838300000|2020-06-22 15:05:00|1769|1766|1769|1766|1770|1767|1768|1765|277
1592838600000|2020-06-22 15:10:00|1770|1767|1771|1768|1773|1770|1768|1765|489
1592838900000|2020-06-22 15:15:00|1770|1767|1772|1769|1772|1769|1767|1764|682
1592839200000|2020-06-22 15:20:00|1773|1770|1773|1770|1775|1772|1769|1766|419
1592839500000|2020-06-22 15:25:00|1772|1769|1777|1774|1778|1775|1772|1769|1148
1592839800000|2020-06-22 15:30:00|1776|1773|1776|1773|1778|1775|1775|1772|566
1592840100000|2020-06-22 15:35:00|1775|1772|1777|1774|1777|1774|1773|1770|413
1592840400000|2020-06-22 15:40:00|1776|1773|1775|1772|1777|1774|1773|1770|218
1592840700000|2020-06-22 15:45:00|1774|1771|1776|1773|1777|1774|1773|1770|758
1592841000000|2020-06-22 15:50:00|1777|1774|1779|1776|1780|1777|1776|1773|682
1592841300000|2020-06-22 15:55:00|1778|1775|1778|1775|1779|1776|1777|1774|278
1592841600000|2020-06-22 16:00:00|1777|1774|1777|1774|1778|1775|1775|1772|378
1592841900000|2020-06-22 16:05:00|1776|1773|1773|1770|1776|1773|1772|1769|575
1592842200000|2020-06-22 16:10:00|1772|1769|1767|1764|1772|1769|1766|1763|1797
1592842500000|2020-06-22 16:15:00|1768|1765|1769|1766|1769|1766|1767|1764|1484
1592842800000|2020-06-22 16:20:00|1768|1765|1764|1761|1768|1765|1763|1760|411
1592843100000|2020-06-22 16:25:00|1763|1760|1764|1761|1765|1762|1761|1758|469
1592843400000|2020-06-22 16:30:00|1765|1762|1765|1762|1765|1762|1763|1760|512
1592843700000|2020-06-22 16:35:00|1764|1761|1765|1762|1767|1764|1764|1761|336
1592844000000|2020-06-22 16:40:00|1764|1761|1764|1761|1764|1761|1762|1759|287
1592844300000|2020-06-22 16:45:00|1765|1762|1760|1757|1765|1762|1757|1754|818
1592844600000|2020-06-22 16:50:00|1759|1756|1754|1751|1760|1757|1754|1751|628
1592844900000|2020-06-22 16:55:00|1753|1750|1752|1749|1756|1753|1752|1749|660
1592845200000|2020-06-22 17:00:00|1751|1748|1752|1749|1754|1751|1750|1747|547
1592845500000|2020-06-22 17:05:00|1751|1748|1747|1744|1752|1749|1745|1742|723
1592845800000|2020-06-22 17:10:00|1748|1745|1749|1746|1750|1747|1747|1744|187
1592846100000|2020-06-22 17:15:00|1748|1745|1748|1745|1748|1745|1746|1743|858
1592846400000|2020-06-22 17:20:00|1747|1744|1748|1745|1750|1747|1746|1743|337
1592846700000|2020-06-22 17:25:00|1747|1744|1747|1744|1748|1745|1745|1742|253
1592847000000|2020-06-22 17:30:00|1746|1743|1728|1725|1746|1743|1728|1725|735
1592847300000|2020-06-22 17:35:00|1727|1724|1725|1722|1732|1729|1725|1722|575
1592847600000|2020-06-22 17:40:00|1726|1723|1728|1725|1731|1728|1726|1723|613
1592847900000|2020-06-22 17:45:00|1727|1724|1727|1724|1728|1725|1725|1722|591
1592848200000|2020-06-22 17:50:00|1728|1725|1730|1727|1731|1728|1725|1722|483
1592848500000|2020-06-22 17:55:00|1729|1726|1726|1723|1729|1726|1724|1721|500
1592848800000|2020-06-22 18:00:00|1725|1722|1728|1725|1730|1727|1724|1721|775
1592849100000|2020-06-22 18:05:00|1727|1724|1718|1715|1727|1724|1713|1710|994
1592849400000|2020-06-22 18:10:00|1717|1714|1723|1720|1723|1720|1717|1714|884
1592849700000|2020-06-22 18:15:00|1724|1721|1728|1725|1728|1725|1723|1720|678
1592850000000|2020-06-22 18:20:00|1729|1726|1731|1728|1734|1731|1728|1725|649
1592850300000|2020-06-22 18:25:00|1730|1727|1731|1728|1737|1734|1727|1724|1837
1592850600000|2020-06-22 18:30:00|1732|1729|1725|1722|1733|1730|1724|1721|2449
1592850900000|2020-06-22 18:35:00|1724|1721|1725|1722|1725|1722|1723|1720|670
1592851200000|2020-06-22 18:40:00|1724|1721|1720|1717|1727|1724|1720|1717|354
1592851500000|2020-06-22 18:45:00|1719|1716|1721|1718|1724|1721|1719|1716|509
1592851800000|2020-06-22 18:50:00|1720|1717|1719|1716|1720|1717|1718|1715|207
1592852100000|2020-06-22 18:55:00|1720|1717|1719|1716|1720|1717|1718|1715|92
1592852400000|2020-06-22 19:00:00|1720|1717|1720|1717|1722|1719|1719|1716|179
1592852700000|2020-06-22 19:05:00|1721|1718|1722|1719|1723|1720|1720|1717|71
1592853000000|2020-06-22 19:10:00|1723|1720|1726|1723|1727|1724|1723|1720|192
1592853300000|2020-06-22 19:15:00|1725|1722|1727|1724|1728|1725|1725|1722|269
1592853600000|2020-06-22 19:20:00|1726|1723|1726|1723|1727|1724|1725|1722|129
1592853900000|2020-06-22 19:25:00|1727|1724|1728|1725|1728|1725|1727|1724|113
1592854200000|2020-06-22 19:30:00|1729|1726|1726|1723|1729|1726|1725|1722|39
1592854500000|2020-06-22 19:35:00|1725|1722|1727|1724|1728|1725|1725|1722|62
1592854800000|2020-06-22 19:40:00|1728|1725|1725|1722|1728|1725|1724|1721|91
1592855100000|2020-06-22 19:45:00|1726|1723|1727|1724|1727|1724|1726|1723|57
1592855400000|2020-06-22 19:50:00|1726|1723|1726|1723|1726|1723|1724|1721|88
1592855700000|2020-06-22 19:55:00|1727|1724|1726|1723|1728|1725|1725|1722|370
1592856000000|2020-06-22 20:00:00|1728|1725|1727|1724|1728|1725|1726|1723|152
1592856300000|2020-06-22 20:05:00|1726|1723|1726|1723|1727|1724|1725|1722|215
1592856600000|2020-06-22 20:10:00|1725|1722|1728|1725|1728|1725|1725|1722|61
1592856900000|2020-06-22 20:15:00|1727|1724|1727|1724|1728|1725|1727|1724|14
1592857200000|2020-06-22 20:20:00|1726|1723|1727|1724|1727|1724|1726|1723|29
1592857500000|2020-06-22 20:25:00|1726|1723|1727|1724|1727|1724|1726|1723|80
1592857800000|2020-06-22 20:30:00|1726|1723|1728|1725|1728|1725|1726|1723|168
1592858100000|2020-06-22 20:35:00|1727|1724|1728|1725|1729|1726|1727|1724|141
1592858400000|2020-06-22 20:40:00|1729|1726|1728|1725|1729|1726|1728|1725|152
1592858700000|2020-06-22 20:45:00|1727|1724|1728|1725|1728|1725|1727|1724|44
1592859000000|2020-06-22 20:50:00|1727|1724|1727|1724|1727|1724|1727|1724|80
1592859300000|2020-06-22 20:55:00|1728|1725|1727|1724|1728|1725|1726|1723|128
1592863200000|2020-06-22 22:00:00|1725|1722|1723|1720|1729|1726|1723|1720|73
1592863500000|2020-06-22 22:05:00|1722|1719|1724|1721|1725|1722|1721|1718|28
1592863800000|2020-06-22 22:10:00|1723|1720|1723|1720|1724|1721|1720|1717|30
1592864100000|2020-06-22 22:15:00|1722|1719|1722|1719|1723|1720|1722|1719|27
1592864400000|2020-06-22 22:20:00|1721|1718|1721|1718|1721|1718|1721|1718|12
1592864700000|2020-06-22 22:25:00|1722|1719|1720|1717|1722|1719|1720|1717|39
1592865000000|2020-06-22 22:30:00|1721|1718|1722|1719|1723|1720|1720|1717|27
1592865300000|2020-06-22 22:35:00|1723|1720|1721|1718|1723|1720|1721|1718|41
1592865600000|2020-06-22 22:40:00|1722|1719|1722|1719|1722|1719|1719|1716|48
1592865900000|2020-06-22 22:45:00|1723|1720|1721|1718|1723|1720|1721|1718|29
1592866200000|2020-06-22 22:50:00|1722|1719|1722|1719|1723|1720|1722|1719|34
1592866500000|2020-06-22 22:55:00|1723|1720|1722|1719|1723|1720|1721|1718|22
1592866800000|2020-06-22 23:00:00|1723|1720|1724|1721|1724|1721|1722|1719|28
1592867100000|2020-06-22 23:05:00|1725|1722|1726|1723|1727|1724|1723|1720|31
1592867400000|2020-06-22 23:10:00|1727|1724|1725|1722|1727|1724|1725|1722|21
1592867700000|2020-06-22 23:15:00|1726|1723|1726|1723|1726|1723|1725|1722|23
1592868000000|2020-06-22 23:20:00|1727|1724|1726|1723|1727|1724|1725|1722|24
1592868300000|2020-06-22 23:25:00|1725|1722|1725|1722|1725|1722|1724|1721|15
1592868600000|2020-06-22 23:30:00|1724|1721|1723|1720|1725|1722|1723|1720|19
1592868900000|2020-06-22 23:35:00|1724|1721|1723|1720|1724|1721|1723|1720|4
1592869200000|2020-06-22 23:40:00|1724|1721|1724|1721|1724|1721|1723|1720|9
1592869500000|2020-06-22 23:45:00|1723|1720|1723|1720|1723|1720|1723|1720|18
1592869800000|2020-06-22 23:50:00|1722|1719|1723|1720|1723|1720|1722|1719|13
1592870100000|2020-06-22 23:55:00|||||||||11
1592870400000|2020-06-23 00:00:00|1724|1721|1725|1722|1727|1724|1724|1721|30
1592870700000|2020-06-23 00:05:00|1724|1721|1724|1721|1724|1721|1723|1720|2
1592871000000|2020-06-23 00:10:00|1723|1720|1722|1719|1723|1720|1722|1719|20
1592871300000|2020-06-23 00:15:00|1723|1720|1723|1720|1723|1720|1722|1719|10
1592871600000|2020-06-23 00:20:00|1722|1719|1721|1718|1723|1720|1720|1717|3
1592871900000|2020-06-23 00:25:00|1722|1719|1722|1719|1722|1719|1721|1718|5
1592872200000|2020-06-23 00:30:00|1721|1718|1722|1719|1723|1720|1721|1718|4
1592872500000|2020-06-23 00:35:00|1723|1720|1722|1719|1723|1720|1722|1719|11
1592872800000|2020-06-23 00:40:00|||||||||4
1592873100000|2020-06-23 00:45:00|||||||||3
1592873400000|2020-06-23 00:50:00|1723|1720|1723|1720|1723|1720|1723|1720|2
1592873700000|2020-06-23 00:55:00|||||||||3
1592874000000|2020-06-23 01:00:00|1722|1719|1722|1719|1723|1720|1722|1719|6
1592874300000|2020-06-23 01:05:00|1723|1720|1721|1718|1723|1720|1721|1718|5
1592874600000|2020-06-23 01:10:00|1720|1717|1718|1715|1721|1718|1718|1715|74
1592874900000|2020-06-23 01:15:00|1717|1714|1719|1716|1719|1716|1716|1713|36
1592875200000|2020-06-23 01:20:00|1718|1715|1716|1713|1718|1715|1715|1712|19
1592875500000|2020-06-23 01:25:00|1715|1712|1713|1710|1715|1712|1711|1708|53
1592875800000|2020-06-23 01:30:00|1714|1711|1714|1711|1716|1713|1712|1709|25
1592876100000|2020-06-23 01:35:00|1713|1710|1713|1710|1714|1711|1712|1709|27
1592876400000|2020-06-23 01:40:00|1712|1709|1711|1708|1713|1710|1711|1708|38
1592876700000|2020-06-23 01:45:00|1712|1709|1712|1709|1713|1710|1710|1707|77
1592877000000|2020-06-23 01:50:00|1713|1710|1715|1712|1716|1713|1712|1709|49
1592877300000|2020-06-23 01:55:00|1714|1711|1717|1714|1717|1714|1712|1709|17
1592877600000|2020-06-23 02:00:00|1718|1715|1717|1714|1718|1715|1716|1713|21
1592877900000|2020-06-23 02:05:00|1718|1715|1719|1716|1719|1716|1716|1713|42
1592878200000|2020-06-23 02:10:00|1718|1715|1718|1715|1719|1716|1717|1714|25
1592878500000|2020-06-23 02:15:00|1719|1716|1718|1715|1719|1716|1717|1714|16
1592878800000|2020-06-23 02:20:00|1719|1716|1721|1718|1722|1719|1719|1716|33
1592879100000|2020-06-23 02:25:00|1722|1719|1720|1717|1722|1719|1720|1717|7
1592879400000|2020-06-23 02:30:00|1719|1716|1721|1718|1721|1718|1719|1716|12
1592879700000|2020-06-23 02:35:00|1720|1717|1718|1715|1721|1718|1718|1715|26
1592880000000|2020-06-23 02:40:00|1717|1714|1718|1715|1718|1715|1716|1713|12
1592880300000|2020-06-23 02:45:00|1719|1716|1719|1716|1719|1716|1718|1715|0
1592880600000|2020-06-23 02:50:00|1720|1717|1719|1716|1720|1717|1719|1716|4
1592880900000|2020-06-23 02:55:00|1718|1715|1720|1717|1720|1717|1718|1715|2
1592881200000|2020-06-23 03:00:00|1721|1718|1721|1718|1721|1718|1720|1717|11
1592881500000|2020-06-23 03:05:00|1720|1717|1722|1719|1722|1719|1720|1717|8
1592881800000|2020-06-23 03:10:00|1721|1718|1722|1719|1722|1719|1720|1717|28
1592882100000|2020-06-23 03:15:00|1721|1718|1721|1718|1721|1718|1721|1718|1
1592882400000|2020-06-23 03:20:00|||||||||2
1592882700000|2020-06-23 03:25:00|1720|1717|1719|1716|1720|1717|1719|1716|3
1592883000000|2020-06-23 03:30:00|1720|1717|1720|1717|1720|1717|1719|1716|6
1592883300000|2020-06-23 03:35:00|1719|1716|1719|1716|1720|1717|1719|1716|3
1592883600000|2020-06-23 03:40:00|1718|1715|1719|1716|1719|1716|1718|1715|1
1592883900000|2020-06-23 03:45:00|||||||||9
1592884200000|2020-06-23 03:50:00|1720|1717|1719|1716|1720|1717|1719|1716|7
1592884500000|2020-06-23 03:55:00|||||||||1
1592884800000|2020-06-23 04:00:00|1718|1715|1719|1716|1719|1716|1718|1715|0
1592885100000|2020-06-23 04:05:00|||||||||2
1592885400000|2020-06-23 04:10:00|1720|1717|1719|1716|1721|1718|1719|1716|23
1592885700000|2020-06-23 04:15:00|1720|1717|1720|1717|1720|1717|1720|1717|13
1592886000000|2020-06-23 04:20:00|1721|1718|1720|1717|1721|1718|1720|1717|23
1592886300000|2020-06-23 04:25:00|1721|1718|1720|1717|1721|1718|1720|1717|14
1592886600000|2020-06-23 04:30:00|1721|1718|1720|1717|1721|1718|1720|1717|9
1592886900000|2020-06-23 04:35:00|1721|1718|1721|1718|1721|1718|1720|1717|23
1592887200000|2020-06-23 04:40:00|||||||||5
1592887500000|2020-06-23 04:45:00|1719|1716|1720|1717|1720|1717|1719|1716|32
1592887800000|2020-06-23 04:50:00|1719|1716|1720|1717|1720|1717|1719|1716|7
1592888100000|2020-06-23 04:55:00|1719|1716|1719|1716|1720|1717|1719|1716|18
1592888400000|2020-06-23 05:00:00|1718|1715|1718|1715|1718|1715|1717|1714|34
1592888700000|2020-06-23 05:05:00|1719|1716|1719|1716|1719|1716|1718|1715|16
1592889000000|2020-06-23 05:10:00|1718|1715|1718|1715|1719|1716|1717|1714|25
1592889300000|2020-06-23 05:15:00|1717|1714|1717|1714|1717|1714|1717|1714|7
1592889600000|2020-06-23 05:20:00|1716|1713|1717|1714|1717|1714|1716|1713|28
1592889900000|2020-06-23 05:25:00|1718|1715|1714|1711|1718|1715|1714|1711|49
1592890200000|2020-06-23 05:30:00|1711|1708|1712|1709|1712|1709|1710|1707|75
1592890500000|2020-06-23 05:35:00|1711|1708|1712|1709|1712|1709|1711|1708|5
1592890800000|2020-06-23 05:40:00|1713|1710|1709|1706|1713|1710|1709|1706|30
1592891100000|2020-06-23 05:45:00|1710|1707|1711|1708|1712|1709|1709|1706|17
1592891400000|2020-06-23 05:50:00|1712|1709|1711|1708|1712|1709|1711|1708|9
1592891700000|2020-06-23 05:55:00|1712|1709|1711|1708|1712|1709|1710|1707|31
1592892000000|2020-06-23 06:00:00|1710|1707|1711|1708|1712|1709|1710|1707|20
1592892300000|2020-06-23 06:05:00|1712|1709|1712|1709|1713|1710|1710|1707|17
1592892600000|2020-06-23 06:10:00|1711|1708|1714|1711|1715|1712|1711|1708|84
1592892900000|2020-06-23 06:15:00|1715|1712|1714|1711|1715|1712|1713|1710|27
1592893200000|2020-06-23 06:20:00|1713|1710|1713|1710|1714|1711|1713|1710|3
1592893500000|2020-06-23 06:25:00|1714|1711|1712|1709|1714|1711|1712|1709|6
1592893800000|2020-06-23 06:30:00|1713|1710|1712|1709|1713|1710|1712|1709|17
1592894100000|2020-06-23 06:35:00|1711|1708|1712|1709|1712|1709|1711|1708|70
1592894400000|2020-06-23 06:40:00|1711|1708|1711|1708|1712|1709|1710|1707|5
1592894700000|2020-06-23 06:45:00|1712|1709|1712|1709|1712|1709|1711|1708|3
1592895000000|2020-06-23 06:50:00|1711|1708|1711|1708|1712|1709|1711|1708|21
1592895300000|2020-06-23 06:55:00|1712|1709|1711|1708|1712|1709|1711|1708|9
1592895600000|2020-06-23 07:00:00|1712|1709|1703|1700|1712|1709|1701|1698|262
1592895900000|2020-06-23 07:05:00|1702|1699|1704|1701|1705|1702|1701|1698|105
1592896200000|2020-06-23 07:10:00|1703|1700|1705|1702|1705|1702|1703|1700|63
1592896500000|2020-06-23 07:15:00|1707|1704|1705|1702|1711|1708|1704|1701|111
1592896800000|2020-06-23 07:20:00|1706|1703|1704|1701|1706|1703|1704|1701|27
1592897100000|2020-06-23 07:25:00|1705|1702|1705|1702|1707|1704|1704|1701|73
1592897400000|2020-06-23 07:30:00|1704|1701|1706|1703|1706|1703|1704|1701|37
1592897700000|2020-06-23 07:35:00|1705|1702|1704|1701|1705|1702|1704|1701|16
1592898000000|2020-06-23 07:40:00|1703|1700|1703|1700|1704|1701|1702|1699|51
1592898300000|2020-06-23 07:45:00|1704|1701|1706|1703|1706|1703|1703|1700|25
1592898600000|2020-06-23 07:50:00|1707|1704|1707|1704|1707|1704|1707|1704|9
1592898900000|2020-06-23 07:55:00|1708|1705|1708|1705|1708|1705|1706|1703|63
1592899200000|2020-06-23 08:00:00|1707|1704|1706|1703|1708|1705|1705|1702|66
1592899500000|2020-06-23 08:05:00|1707|1704|1707|1704|1708|1705|1707|1704|12
1592899800000|2020-06-23 08:10:00|1708|1705|1708|1705|1709|1706|1707|1704|17
1592900100000|2020-06-23 08:15:00|1707|1704|1708|1705|1708|1705|1707|1704|16
1592900400000|2020-06-23 08:20:00|1709|1706|1711|1708|1711|1708|1708|1705|75
1592900700000|2020-06-23 08:25:00|1710|1707|1710|1707|1711|1708|1710|1707|11
1592901000000|2020-06-23 08:30:00|1711|1708|1710|1707|1711|1708|1709|1706|13
1592901300000|2020-06-23 08:35:00|1711|1708|1711|1708|1712|1709|1710|1707|13
1592901600000|2020-06-23 08:40:00|1712|1709|1711|1708|1712|1709|1711|1708|12
1592901900000|2020-06-23 08:45:00|1712|1709|1711|1708|1712|1709|1710|1707|13
1592902200000|2020-06-23 08:50:00|1710|1707|1711|1708|1711|1708|1710|1707|11
1592902500000|2020-06-23 08:55:00|1710|1707|1711|1708|1711|1708|1710|1707|11
1592902800000|2020-06-23 09:00:00|1712|1709|1713|1710|1714|1711|1712|1709|38
1592903100000|2020-06-23 09:05:00|1712|1709|1711|1708|1713|1710|1710|1707|16
1592903400000|2020-06-23 09:10:00|||||||||3
1592903700000|2020-06-23 09:15:00|1712|1709|1711|1708|1712|1709|1711|1708|7
1592904000000|2020-06-23 09:20:00|1712|1709|1711|1708|1712|1709|1711|1708|4
1592904300000|2020-06-23 09:25:00|1712|1709|1713|1710|1713|1710|1712|1709|16
1592904600000|2020-06-23 09:30:00|1712|1709|1711|1708|1713|1710|1710|1707|51
1592904900000|2020-06-23 09:35:00|||||||||7
1592905200000|2020-06-23 09:40:00|1712|1709|1711|1708|1714|1711|1711|1708|146
1592905500000|2020-06-23 09:45:00|1712|1709|1711|1708|1712|1709|1711|1708|7
1592905800000|2020-06-23 09:50:00|1712|1709|1712|1709|1712|1709|1712|1709|6
1592906100000|2020-06-23 09:55:00|1713|1710|1713|1710|1713|1710|1712|1709|0
1592906400000|2020-06-23 10:00:00|1712|1709|1713|1710|1714|1711|1710|1707|87
1592906700000|2020-06-23 10:05:00|1714|1711|1715|1712|1717|1714|1714|1711|92
1592907000000|2020-06-23 10:10:00|1716|1713|1717|1714|1718|1715|1715|1712|65
1592907300000|2020-06-23 10:15:00|1716|1713|1718|1715|1718|1715|1716|1713|29
1592907600000|2020-06-23 10:20:00|1717|1714|1718|1715|1718|1715|1717|1714|10
1592907900000|2020-06-23 10:25:00|1717|1714|1716|1713|1718|1715|1715|1712|18
1592908200000|2020-06-23 10:30:00|1715|1712|1716|1713|1717|1714|1714|1711|41
1592908500000|2020-06-23 10:35:00|1715|1712|1715|1712|1716|1713|1715|1712|28
1592908800000|2020-06-23 10:40:00|1716|1713|1716|1713|1717|1714|1716|1713|43
1592909100000|2020-06-23 10:45:00|1717|1714|1718|1715|1718|1715|1715|1712|67
1592909400000|2020-06-23 10:50:00|1717|1714|1718|1715|1719|1716|1717|1714|25
1592909700000|2020-06-23 10:55:00|1717|1714|1718|1715|1719|1716|1717|1714|35
1592910000000|2020-06-23 11:00:00|1717|1714|1718|1715|1718|1715|1717|1714|55
1592910300000|2020-06-23 11:05:00|1719|1716|1718|1715|1719|1716|1717|1714|32
1592910600000|2020-06-23 11:10:00|1717|1714|1718|1715|1719|1716|1717|1714|85
1592910900000|2020-06-23 11:15:00|1719|1716|1720|1717|1721|1718|1718|1715|300
1592911200000|2020-06-23 11:20:00|1719|1716|1719|1716|1720|1717|1719|1716|30
1592911500000|2020-06-23 11:25:00|1720|1717|1719|1716|1720|1717|1719|1716|151
1592911800000|2020-06-23 11:30:00|1720|1717|1723|1720|1723|1720|1719|1716|37
1592912100000|2020-06-23 11:35:00|1722|1719|1722|1719|1723|1720|1721|1718|113
1592912400000|2020-06-23 11:40:00|1721|1718|1718|1715|1722|1719|1717|1714|92
1592912700000|2020-06-23 11:45:00|1717|1714|1718|1715|1718|1715|1716|1713|64
1592913000000|2020-06-23 11:50:00|1717|1714|1715|1712|1717|1714|1713|1710|111
1592913300000|2020-06-23 11:55:00|1716|1713|1713|1710|1717|1714|1712|1709|74
1592913600000|2020-06-23 12:00:00|1714|1711|1710|1707|1714|1711|1708|1705|184
1592913900000|2020-06-23 12:05:00|1709|1706|1708|1705|1711|1708|1706|1703|386
1592914200000|2020-06-23 12:10:00|1707|1704|1708|1705|1709|1706|1704|1701|185
1592914500000|2020-06-23 12:15:00|1709|1706|1708|1705|1710|1707|1708|1705|228
1592914800000|2020-06-23 12:20:00|1709|1706|1707|1704|1710|1707|1707|1704|96
1592915100000|2020-06-23 12:25:00|1706|1703|1716|1713|1717|1714|1704|1701|663
1592915400000|2020-06-23 12:30:00|1715|1712|1716|1713|1718|1715|1713|1710|354
1592915700000|2020-06-23 12:35:00|1715|1712|1719|1716|1720|1717|1714|1711|453
1592916000000|2020-06-23 12:40:00|1718|1715|1720|1717|1720|1717|1717|1714|245
1592916300000|2020-06-23 12:45:00|1719|1716|1717|1714|1720|1717|1717|1714|402
1592916600000|2020-06-23 12:50:00|1716|1713|1712|1709|1716|1713|1710|1707|485
1592916900000|2020-06-23 12:55:00|1713|1710|1709|1706|1713|1710|1707|1704|326
1592917200000|2020-06-23 13:00:00|1710|1707|1712|1709|1714|1711|1708|1705|566
1592917500000|2020-06-23 13:05:00|1710|1707|1707|1704|1710|1707|1704|1701|530
1592917800000|2020-06-23 13:10:00|1705|1702|1709|1706|1711|1708|1704|1701|295
1592918100000|2020-06-23 13:15:00|1710|1707|1711|1708|1712|1709|1706|1703|928
1592918400000|2020-06-23 13:20:00|1710|1707|1710|1707|1711|1708|1706|1703|754
1592918700000|2020-06-23 13:25:00|1711|1708|1707|1704|1711|1708|1707|1704|183
1592919000000|2020-06-23 13:30:00|1706|1703|1708|1705|1712|1709|1706|1703|348
1592919300000|2020-06-23 13:35:00|1707|1704|1697|1694|1708|1705|1696|1693|963
1592919600000|2020-06-23 13:40:00|1696|1693|1696|1693|1698|1695|1694|1691|750
1592919900000|2020-06-23 13:45:00|1695|1692|1691|1688|1698|1695|1691|1688|606
1592920200000|2020-06-23 13:50:00|1692|1689|1690|1687|1694|1691|1688|1685|809
1592920500000|2020-06-23 13:55:00|1689|1686|1684|1681|1690|1687|1682|1679|693
1592920800000|2020-06-23 14:00:00|1683|1680|1687|1684|1687|1684|1682|1679|795
1592921100000|2020-06-23 14:05:00|1686|1683|1682|1679|1686|1683|1680|1677|553
1592921400000|2020-06-23 14:10:00|1681|1678|1682|1679|1683|1680|1680|1677|425
1592921700000|2020-06-23 14:15:00|1683|1680|1681|1678|1683|1680|1679|1676|362
1592922000000|2020-06-23 14:20:00|1682|1679|1682|1679|1684|1681|1682|1679|471
1592922300000|2020-06-23 14:25:00|1683|1680|1687|1684|1688|1685|1683|1680|1167
1592922600000|2020-06-23 14:30:00|1688|1685|1690|1687|1692|1689|1685|1682|537
1592922900000|2020-06-23 14:35:00|1691|1688|1690|1687|1694|1691|1689|1686|647
1592923200000|2020-06-23 14:40:00|1691|1688|1689|1686|1695|1692|1688|1685|501
1592923500000|2020-06-23 14:45:00|1688|1685|1690|1687|1690|1687|1686|1683|328
1592923800000|2020-06-23 14:50:00|1691|1688|1693|1690|1694|1691|1690|1687|242
1592924100000|2020-06-23 14:55:00|1692|1689|1691|1688|1694|1691|1690|1687|379
1592924400000|2020-06-23 15:00:00|1692|1689|1695|1692|1696|1693|1692|1689|198
1592924700000|2020-06-23 15:05:00|1696|1693|1700|1697|1701|1698|1695|1692|1031
1592925000000|2020-06-23 15:10:00|1701|1698|1697|1694|1702|1699|1696|1693|298
1592925300000|2020-06-23 15:15:00|1698|1695|1700|1697|1702|1699|1698|1695|321
1592925600000|2020-06-23 15:20:00|1701|1698|1701|1698|1703|1700|1700|1697|372
1592925900000|2020-06-23 15:25:00|1702|1699|1700|1697|1704|1701|1700|1697|260
1592926200000|2020-06-23 15:30:00|1701|1698|1700|1697|1703|1700|1700|1697|255
1592926500000|2020-06-23 15:35:00|1699|1696|1698|1695|1699|1696|1695|1692|334
1592926800000|2020-06-23 15:40:00|1697|1694|1699|1696|1700|1697|1697|1694|215
1592927100000|2020-06-23 15:45:00|1700|1697|1696|1693|1700|1697|1695|1692|171
1592927400000|2020-06-23 15:50:00|1695|1692|1696|1693|1696|1693|1695|1692|221
1592927700000|2020-06-23 15:55:00|1695|1692|1706|1703|1707|1704|1695|1692|596
1592928000000|2020-06-23 16:00:00|1707|1704|1705|1702|1708|1705|1705|1702|622
1592928300000|2020-06-23 16:05:00|1706|1703|1706|1703|1710|1707|1705|1702|172
1592928600000|2020-06-23 16:10:00|1707|1704|1706|1703|1708|1705|1705|1702|142
1592928900000|2020-06-23 16:15:00|1705|1702|1705|1702|1706|1703|1701|1698|316
1592929200000|2020-06-23 16:20:00|1706|1703|1700|1697|1706|1703|1699|1696|241
1592929500000|2020-06-23 16:25:00|1699|1696|1703|1700|1706|1703|1698|1695|275
1592929800000|2020-06-23 16:30:00|1704|1701|1709|1706|1709|1706|1704|1701|459
1592930100000|2020-06-23 16:35:00|1708|1705|1708|1705|1710|1707|1706|1703|243
1592930400000|2020-06-23 16:40:00|1713|1710|1710|1707|1713|1710|1710|1707|341
1592930700000|2020-06-23 16:45:00|1709|1706|1709|1706|1710|1707|1706|1703|145
1592931000000|2020-06-23 16:50:00|1710|1707|1706|1703|1711|1708|1703|1700|253
1592931300000|2020-06-23 16:55:00|1707|1704|1701|1698|1709|1706|1700|1697|249
1592931600000|2020-06-23 17:00:00|1700|1697|1705|1702|1706|1703|1699|1696|308
1592931900000|2020-06-23 17:05:00|1706|1703|1708|1705|1709|1706|1706|1703|281
1592932200000|2020-06-23 17:10:00|1709|1706|1708|1705|1710|1707|1708|1705|475
1592932500000|2020-06-23 17:15:00|1707|1704|1709|1706|1710|1707|1707|1704|436
1592932800000|2020-06-23 17:20:00|1708|1705|1709|1706|1710|1707|1706|1703|592
1592933100000|2020-06-23 17:25:00|1710|1707|1707|1704|1711|1708|1706|1703|412
1592933400000|2020-06-23 17:30:00|1708|1705|1708|1705|1710|1707|1706|1703|212
1592933700000|2020-06-23 17:35:00|1707|1704|1704|1701|1707|1704|1703|1700|783
1592934000000|2020-06-23 17:40:00|1703|1700|1704|1701|1707|1704|1703|1700|287
1592934300000|2020-06-23 17:45:00|1705|1702|1704|1701|1706|1703|1703|1700|259
1592934600000|2020-06-23 17:50:00|1703|1700|1700|1697|1705|1702|1699|1696|369
1592934900000|2020-06-23 17:55:00|1699|1696|1696|1693|1699|1696|1695|1692|467
1592935200000|2020-06-23 18:00:00|1695|1692|1698|1695|1698|1695|1695|1692|213
1592935500000|2020-06-23 18:05:00|1697|1694|1700|1697|1700|1697|1697|1694|468
1592935800000|2020-06-23 18:10:00|1701|1698|1701|1698|1703|1700|1700|1697|1064
1592936100000|2020-06-23 18:15:00|1702|1699|1702|1699|1704|1701|1701|1698|815
1592936400000|2020-06-23 18:20:00|1701|1698|1694|1691|1701|1698|1690|1687|1156
1592936700000|2020-06-23 18:25:00|1695|1692|1690|1687|1695|1692|1686|1683|2849
1592937000000|2020-06-23 18:30:00|1689|1686|1691|1688|1691|1688|1688|1685|1323
1592937300000|2020-06-23 18:35:00|1690|1687|1687|1684|1691|1688|1687|1684|375
1592937600000|2020-06-23 18:40:00|1686|1683|1684|1681|1686|1683|1682|1679|381
1592937900000|2020-06-23 18:45:00|1685|1682|1685|1682|1685|1682|1684|1681|173
1592938200000|2020-06-23 18:50:00|1686|1683|1687|1684|1688|1685|1686|1683|128
1592938500000|2020-06-23 18:55:00|1688|1685|1687|1684|1689|1686|1687|1684|46
1592938800000|2020-06-23 19:00:00|1686|1683|1687|1684|1687|1684|1686|1683|124
1592939100000|2020-06-23 19:05:00|1686|1683|1685|1682|1686|1683|1685|1682|44
1592939400000|2020-06-23 19:10:00|1684|1681|1686|1683|1686|1683|1684|1681|146
1592939700000|2020-06-23 19:15:00|||||||||71
1592940000000|2020-06-23 19:20:00|1685|1682|1686|1683|1686|1683|1684|1681|74
1592940300000|2020-06-23 19:25:00|1687|1684|1686|1683|1687|1684|1685|1682|77
1592940600000|2020-06-23 19:30:00|1685|1682|1686|1683|1687|1684|1685|1682|101
1592940900000|2020-06-23 19:35:00|1687|1684|1685|1682|1687|1684|1685|1682|256
1592941200000|2020-06-23 19:40:00|1686|1683|1686|1683|1686|1683|1685|1682|137
1592941500000|2020-06-23 19:45:00|1687|1684|1688|1685|1688|1685|1685|1682|109
1592941800000|2020-06-23 19:50:00|1687|1684|1687|1684|1688|1685|1686|1683|43
1592942100000|2020-06-23 19:55:00|1688|1685|1688|1685|1688|1685|1687|1684|152
1592942400000|2020-06-23 20:00:00|1687|1684|1686|1683|1687|1684|1686|1683|113
1592942700000|2020-06-23 20:05:00|1687|1684|1686|1683|1687|1684|1686|1683|34
1592943000000|2020-06-23 20:10:00|1687|1684|1686|1683|1687|1684|1686|1683|14
1592943300000|2020-06-23 20:15:00|1687|1684|1685|1682|1687|1684|1685|1682|134
1592943600000|2020-06-23 20:20:00|1686|1683|1685|1682|1686|1683|1684|1681|13
1592943900000|2020-06-23 20:25:00|1686|1683|1683|1680|1686|1683|1682|1679|67
1592944200000|2020-06-23 20:30:00|1682|1679|1682|1679|1683|1680|1681|1678|88
1592944500000|2020-06-23 20:35:00|1683|1680|1681|1678|1683|1680|1681|1678|37
1592944800000|2020-06-23 20:40:00|1682|1679|1682|1679|1683|1680|1682|1679|78
1592945100000|2020-06-23 20:45:00|1683|1680|1682|1679|1683|1680|1682|1679|82
1592945400000|2020-06-23 20:50:00|1683|1680|1684|1681|1684|1681|1683|1680|95
1592945700000|2020-06-23 20:55:00|1685|1682|1686|1683|1686|1683|1684|1681|81
1592949600000|2020-06-23 22:00:00|1687|1684|1685|1682|1690|1687|1685|1682|135
1592949900000|2020-06-23 22:05:00|1686|1683|1686|1683|1687|1684|1686|1683|312
1592950200000|2020-06-23 22:10:00|1687|1684|1686|1683|1687|1684|1686|1683|11
1592950500000|2020-06-23 22:15:00|1685|1682|1686|1683|1686|1683|1685|1682|1
1592950800000|2020-06-23 22:20:00|1685|1682|1686|1683|1686|1683|1684|1681|0
1592951400000|2020-06-23 22:30:00|1685|1682|1683|1680|1685|1682|1683|1680|20
1592951700000|2020-06-23 22:35:00|1684|1681|1685|1682|1686|1683|1684|1681|9
1592952000000|2020-06-23 22:40:00|1684|1681|1685|1682|1685|1682|1683|1680|3
1592952300000|2020-06-23 22:45:00|1684|1681|1684|1681|1685|1682|1684|1681|6
1592952600000|2020-06-23 22:50:00|||||||||6
1592952900000|2020-06-23 22:55:00|1685|1682|1684|1681|1685|1682|1684|1681|5
1592953200000|2020-06-23 23:00:00|||||||||2
1592953500000|2020-06-23 23:05:00|1683|1680|1684|1681|1684|1681|1683|1680|14
1592953800000|2020-06-23 23:10:00|1685|1682|1683|1680|1685|1682|1683|1680|12
1592954100000|2020-06-23 23:15:00|1682|1679|1683|1680|1683|1680|1682|1679|21
1592954400000|2020-06-23 23:20:00|1682|1679|1676|1673|1682|1679|1675|1672|64
1592954700000|2020-06-23 23:25:00|1675|1672|1667|1664|1676|1673|1663|1660|82
1592955000000|2020-06-23 23:30:00|1666|1663|1667|1664|1670|1667|1666|1663|25
1592955300000|2020-06-23 23:35:00|1668|1665|1668|1665|1668|1665|1666|1663|19
1592955600000|2020-06-23 23:40:00|1669|1666|1679|1676|1682|1679|1668|1665|94
1592955900000|2020-06-23 23:45:00|1678|1675|1679|1676|1682|1679|1678|1675|25
1592956200000|2020-06-23 23:50:00|1678|1675|1678|1675|1679|1676|1678|1675|8
1592956500000|2020-06-23 23:55:00|1681|1678|1684|1681|1685|1682|1680|1677|59
1592956800000|2020-06-24 00:00:00|1692|1689|1688|1685|1694|1691|1686|1683|68
1592957100000|2020-06-24 00:05:00|1689|1686|1690|1687|1692|1689|1689|1686|24
1592957400000|2020-06-24 00:10:00|1689|1686|1689|1686|1690|1687|1689|1686|3
1592957700000|2020-06-24 00:15:00|1687|1684|1688|1685|1688|1685|1686|1683|20
1592958000000|2020-06-24 00:20:00|1687|1684|1687|1684|1688|1685|1687|1684|9
1592958300000|2020-06-24 00:25:00|1688|1685|1689|1686|1691|1688|1687|1684|28
1592958600000|2020-06-24 00:30:00|1688|1685|1690|1687|1690|1687|1688|1685|60
1592958900000|2020-06-24 00:35:00|1689|1686|1689|1686|1690|1687|1689|1686|26
1592959200000|2020-06-24 00:40:00|1688|1685|1689|1686|1690|1687|1688|1685|17
1592959500000|2020-06-24 00:45:00|1690|1687|1690|1687|1690|1687|1689|1686|3
1592959800000|2020-06-24 00:50:00|1689|1686|1689|1686|1689|1686|1689|1686|6
1592960100000|2020-06-24 00:55:00|1690|1687|1690|1687|1690|1687|1689|1686|8
1592960400000|2020-06-24 01:00:00|1689|1686|1688|1685|1690|1687|1688|1685|11
1592960700000|2020-06-24 01:05:00|1689|1686|1689|1686|1690|1687|1689|1686|12
1592961000000|2020-06-24 01:10:00|1690|1687|1690|1687|1690|1687|1689|1686|0
1592961300000|2020-06-24 01:15:00|1689|1686|1690|1687|1690|1687|1689|1686|4
1592961600000|2020-06-24 01:20:00|1691|1688|1690|1687|1691|1688|1689|1686|9
1592961900000|2020-06-24 01:25:00|1689|1686|1690|1687|1690|1687|1689|1686|3
1592962200000|2020-06-24 01:30:00|1689|1686|1690|1687|1690|1687|1689|1686|2
1592962500000|2020-06-24 01:35:00|1689|1686|1690|1687|1690|1687|1689|1686|5
1592962800000|2020-06-24 01:40:00|1691|1688|1691|1688|1691|1688|1690|1687|8
1592963100000|2020-06-24 01:45:00|1690|1687|1691|1688|1691|1688|1690|1687|30
1592963400000|2020-06-24 01:50:00|1692|1689|1691|1688|1692|1689|1690|1687|6
1592963700000|2020-06-24 01:55:00|1690|1687|1692|1689|1692|1689|1690|1687|70
1592964000000|2020-06-24 02:00:00|1691|1688|1692|1689|1692|1689|1691|1688|5
1592964300000|2020-06-24 02:05:00|1691|1688|1692|1689|1692|1689|1691|1688|1
1592964600000|2020-06-24 02:10:00|1693|1690|1692|1689|1693|1690|1692|1689|3
1592964900000|2020-06-24 02:15:00|1693|1690|1693|1690|1693|1690|1692|1689|6
1592965200000|2020-06-24 02:20:00|1694|1691|1694|1691|1694|1691|1693|1690|8
1592965500000|2020-06-24 02:25:00|1693|1690|1693|1690|1693|1690|1692|1689|3
1592965800000|2020-06-24 02:30:00|1692|1689|1692|1689|1693|1690|1692|1689|1
1592966100000|2020-06-24 02:35:00|1691|1688|1692|1689|1692|1689|1691|1688|22
1592966400000|2020-06-24 02:40:00|1691|1688|1690|1687|1691|1688|1690|1687|7
1592966700000|2020-06-24 02:45:00|1689|1686|1690|1687|1690|1687|1689|1686|6
1592967000000|2020-06-24 02:50:00|1691|1688|1690|1687|1691|1688|1690|1687|1
1592967600000|2020-06-24 03:00:00|1691|1688|1690|1687|1691|1688|1690|1687|2
1592967900000|2020-06-24 03:05:00|1689|1686|1691|1688|1691|1688|1689|1686|7
1592968200000|2020-06-24 03:10:00|||||||||3
1592968500000|2020-06-24 03:15:00|||||||||2
1592968800000|2020-06-24 03:20:00|1690|1687|1690|1687|1691|1688|1690|1687|3
1592969100000|2020-06-24 03:25:00|1691|1688|1690|1687|1691|1688|1690|1687|0
1592969400000|2020-06-24 03:30:00|1691|1688|1690|1687|1691|1688|1689|1686|8
1592969700000|2020-06-24 03:35:00|1689|1686|1689|1686|1690|1687|1689|1686|0
1592970000000|2020-06-24 03:40:00|1690|1687|1690|1687|1690|1687|1689|1686|0
1592970300000|2020-06-24 03:45:00|||||||||4
1592970600000|2020-06-24 03:50:00|1689|1686|1689|1686|1690|1687|1689|1686|5
1592970900000|2020-06-24 03:55:00|||||||||6
1592971200000|2020-06-24 04:00:00|1688|1685|1687|1684|1688|1685|1687|1684|11
1592971500000|2020-06-24 04:05:00|1686|1683|1686|1683|1687|1684|1686|1683|6
1592971800000|2020-06-24 04:10:00|1687|1684|1686|1683|1687|1684|1686|1683|1
1592972100000|2020-06-24 04:15:00|1687|1684|1689|1686|1689|1686|1686|1683|3
1592972400000|2020-06-24 04:20:00|1688|1685|1688|1685|1689|1686|1688|1685|2
1592972700000|2020-06-24 04:25:00|1689|1686|1689|1686|1689|1686|1688|1685|1
1592973000000|2020-06-24 04:30:00|1688|1685|1688|1685|1690|1687|1688|1685|9
1592973300000|2020-06-24 04:35:00|1689|1686|1688|1685|1689|1686|1688|1685|2
1592973600000|2020-06-24 04:40:00|1689|1686|1688|1685|1689|1686|1688|1685|4
1592973900000|2020-06-24 04:45:00|1687|1684|1687|1684|1688|1685|1687|1684|1
1592974200000|2020-06-24 04:50:00|1686|1683|1686|1683|1686|1683|1686|1683|10
1592974500000|2020-06-24 04:55:00|1685|1682|1687|1684|1687|1684|1685|1682|8
1592974800000|2020-06-24 05:00:00|1688|1685|1686|1683|1688|1685|1686|1683|39
1592975100000|2020-06-24 05:05:00|1687|1684|1688|1685|1688|1685|1686|1683|13
1592975400000|2020-06-24 05:10:00|1689|1686|1687|1684|1689|1686|1687|1684|16
1592975700000|2020-06-24 05:15:00|1686|1683|1687|1684|1687|1684|1686|1683|15
1592976000000|2020-06-24 05:20:00|1688|1685|1690|1687|1690|1687|1687|1684|32
1592976300000|2020-06-24 05:25:00|1691|1688|1690|1687|1691|1688|1690|1687|6
1592976600000|2020-06-24 05:30:00|1689|1686|1690|1687|1690|1687|1689|1686|0
1592976900000|2020-06-24 05:35:00|1689|1686|1690|1687|1690|1687|1689|1686|1
1592977200000|2020-06-24 05:40:00|1691|1688|1690|1687|1691|1688|1690|1687|6
1592977500000|2020-06-24 05:45:00|1689|1686|1688|1685|1689|1686|1688|1685|6
1592977800000|2020-06-24 05:50:00|1689|1686|1688|1685|1689|1686|1688|1685|1
1592978100000|2020-06-24 05:55:00|1689|1686|1688|1685|1689|1686|1687|1684|57
1592978400000|2020-06-24 06:00:00|1689|1686|1690|1687|1690|1687|1687|1684|40
1592978700000|2020-06-24 06:05:00|1689|1686|1686|1683|1689|1686|1686|1683|13
1592979000000|2020-06-24 06:10:00|1687|1684|1688|1685|1688|1685|1687|1684|4
1592979300000|2020-06-24 06:15:00|1689|1686|1689|1686|1689|1686|1689|1686|0
1592979600000|2020-06-24 06:20:00|1688|1685|1688|1685|1690|1687|1688|1685|0
1592979900000|2020-06-24 06:25:00|1689|1686|1688|1685|1689|1686|1688|1685|4
1592980200000|2020-06-24 06:30:00|1689|1686|1689|1686|1690|1687|1689|1686|1
1592980500000|2020-06-24 06:35:00|1690|1687|1690|1687|1690|1687|1689|1686|0
1592980800000|2020-06-24 06:40:00|1691|1688|1690|1687|1691|1688|1689|1686|5
1592981100000|2020-06-24 06:45:00|1689|1686|1689|1686|1690|1687|1689|1686|3
1592981400000|2020-06-24 06:50:00|1690|1687|1690|1687|1690|1687|1689|1686|22
1592981700000|2020-06-24 06:55:00|1689|1686|1689|1686|1690|1687|1689|1686|5
1592982000000|2020-06-24 07:00:00|1690|1687|1688|1685|1690|1687|1688|1685|7
1592982300000|2020-06-24 07:05:00|1689|1686|1690|1687|1690|1687|1688|1685|6
1592982600000|2020-06-24 07:10:00|1689|1686|1690|1687|1690|1687|1689|1686|15
1592982900000|2020-06-24 07:15:00|1689|1686|1689|1686|1690|1687|1689|1686|12
1592983200000|2020-06-24 07:20:00|1688|1685|1690|1687|1690|1687|1687|1684|23
1592983500000|2020-06-24 07:25:00|1691|1688|1692|1689|1694|1691|1689|1686|34
1592983800000|2020-06-24 07:30:00|1691|1688|1697|1694|1697|1694|1691|1688|49
1592984100000|2020-06-24 07:35:00|1698|1695|1695|1692|1698|1695|1694|1691|33
1592984400000|2020-06-24 07:40:00|1694|1691|1691|1688|1694|1691|1691|1688|14
1592984700000|2020-06-24 07:45:00|1692|1689|1693|1690|1693|1690|1691|1688|2
1592985000000|2020-06-24 07:50:00|1694|1691|1693|1690|1694|1691|1691|1688|8
1592985600000|2020-06-24 08:00:00|1694|1691|1694|1691|1694|1691|1693|1690|9
1592985900000|2020-06-24 08:05:00|1693|1690|1692|1689|1694|1691|1692|1689|5
1592986200000|2020-06-24 08:10:00|1691|1688|1691|1688|1692|1689|1690|1687|4
1592986500000|2020-06-24 08:15:00|1690|1687|1690|1687|1691|1688|1689|1686|38
1592986800000|2020-06-24 08:20:00|1689|1686|1690|1687|1692|1689|1688|1685|20
1592987100000|2020-06-24 08:25:00|1689|1686|1689|1686|1690|1687|1689|1686|0
1592987400000|2020-06-24 08:30:00|1690|1687|1688|1685|1690|1687|1688|1685|14
1592987700000|2020-06-24 08:35:00|1689|1686|1689|1686|1689|1686|1688|1685|8
1592988000000|2020-06-24 08:40:00|1688|1685|1689|1686|1689|1686|1688|1685|3
1592988300000|2020-06-24 08:45:00|1690|1687|1690|1687|1690|1687|1689|1686|4
1592988600000|2020-06-24 08:50:00|1689|1686|1689|1686|1690|1687|1689|1686|3
1592988900000|2020-06-24 08:55:00|1690|1687|1691|1688|1692|1689|1689|1686|53
1592989200000|2020-06-24 09:00:00|1692|1689|1691|1688|1692|1689|1691|1688|11
1592989500000|2020-06-24 09:05:00|1690|1687|1690|1687|1690|1687|1690|1687|6
1592989800000|2020-06-24 09:10:00|1692|1689|1691|1688|1692|1689|1690|1687|50
1592990100000|2020-06-24 09:15:00|1690|1687|1691|1688|1692|1689|1689|1686|15
1592990400000|2020-06-24 09:20:00|1692|1689|1690|1687|1692|1689|1689|1686|26
1592990700000|2020-06-24 09:25:00|1691|1688|1690|1687|1692|1689|1689|1686|15
1592991000000|2020-06-24 09:30:00|1691|1688|1690|1687|1691|1688|1690|1687|7
1592991300000|2020-06-24 09:35:00|1689|1686|1690|1687|1690|1687|1689|1686|8
1592991600000|2020-06-24 09:40:00|1689|1686|1691|1688|1691|1688|1689|1686|8
1592991900000|2020-06-24 09:45:00|1692|1689|1691|1688|1692|1689|1691|1688|8
1592992200000|2020-06-24 09:50:00|1692|1689|1691|1688|1692|1689|1690|1687|25
1592992500000|2020-06-24 09:55:00|1692|1689|1690|1687|1692|1689|1689|1686|29
1592992800000|2020-06-24 10:00:00|1691|1688|1691|1688|1692|1689|1690|1687|13
1592993100000|2020-06-24 10:05:00|1692|1689|1693|1690|1693|1690|1691|1688|43
1592993400000|2020-06-24 10:10:00|1692|1689|1690|1687|1693|1690|1690|1687|8
1592993700000|2020-06-24 10:15:00|1689|1686|1690|1687|1690|1687|1689|1686|7
1592994000000|2020-06-24 10:20:00|1689|1686|1689|1686|1689|1686|1689|1686|11
1592994300000|2020-06-24 10:25:00|1690|1687|1689|1686|1690|1687|1689|1686|30
1592994600000|2020-06-24 10:30:00|||||||||15
1592994900000|2020-06-24 10:35:00|||||||||13
1592995200000|2020-06-24 10:40:00|1688|1685|1682|1679|1688|1685|1682|1679|36
1592995500000|2020-06-24 10:45:00|1681|1678|1682|1679|1683|1680|1679|1676|72
1592995800000|2020-06-24 10:50:00|1683|1680|1683|1680|1683|1680|1681|1678|61
1592996100000|2020-06-24 10:55:00|1682|1679|1684|1681|1684|1681|1682|1679|30
1592996400000|2020-06-24 11:00:00|1685|1682|1684|1681|1685|1682|1683|1680|37
1592996700000|2020-06-24 11:05:00|1683|1680|1687|1684|1687|1684|1683|1680|213
1592997000000|2020-06-24 11:10:00|1688|1685|1686|1683|1688|1685|1685|1682|34
1592997300000|2020-06-24 11:15:00|1685|1682|1684|1681|1685|1682|1682|1679|37
1592997600000|2020-06-24 11:20:00|1685|1682|1686|1683|1686|1683|1684|1681|61
1592997900000|2020-06-24 11:25:00|1687|1684|1683|1680|1687|1684|1682|1679|32
1592998200000|2020-06-24 11:30:00|1682|1679|1682|1679|1684|1681|1681|1678|50
1592998500000|2020-06-24 11:35:00|1680|1677|1684|1681|1686|1683|1680|1677|103
1592998800000|2020-06-24 11:40:00|1685|1682|1685|1682|1686|1683|1684|1681|41
1592999100000|2020-06-24 11:45:00|1686|1683|1692|1689|1694|1691|1686|1683|75
1592999400000|2020-06-24 11:50:00|1693|1690|1700|1697|1702|1699|1691|1688|212
1592999700000|2020-06-24 11:55:00|1701|1698|1709|1706|1710|1707|1701|1698|332
1593000000000|2020-06-24 12:00:00|1708|1705|1708|1705|1713|1710|1705|1702|335
1593000300000|2020-06-24 12:05:00|1707|1704|1702|1699|1709|1706|1702|1699|191
1593000600000|2020-06-24 12:10:00|1701|1698|1702|1699|1704|1701|1701|1698|112
1593000900000|2020-06-24 12:15:00|1701|1698|1705|1702|1705|1702|1698|1695|85
1593001200000|2020-06-24 12:20:00|1704|1701|1705|1702|1706|1703|1703|1700|152
1593001500000|2020-06-24 12:25:00|1704|1701|1703|1700|1704|1701|1700|1697|111
1593001800000|2020-06-24 12:30:00|1704|1701|1706|1703|1709|1706|1703|1700|100
1593002100000|2020-06-24 12:35:00|1707|1704|1703|1700|1707|1704|1702|1699|123
1593002400000|2020-06-24 12:40:00|1704|1701|1702|1699|1704|1701|1701|1698|150
1593002700000|2020-06-24 12:45:00|1701|1698|1701|1698|1703|1700|1698|1695|85
1593003000000|2020-06-24 12:50:00|1702|1699|1700|1697|1702|1699|1697|1694|213
1593003300000|2020-06-24 12:55:00|1699|1696|1698|1695|1701|1698|1695|1692|366
1593003600000|2020-06-24 13:00:00|1697|1694|1683|1680|1699|1696|1681|1678|385
1593003900000|2020-06-24 13:05:00|1682|1679|1681|1678|1683|1680|1680|1677|234
1593004200000|2020-06-24 13:10:00|1682|1679|1683|1680|1683|1680|1679|1676|132
1593004500000|2020-06-24 13:15:00|1682|1679|1687|1684|1689|1686|1682|1679|250
1593004800000|2020-06-24 13:20:00|1688|1685|1685|1682|1689|1686|1683|1680|178
1593005100000|2020-06-24 13:25:00|1684|1681|1682|1679|1685|1682|1682|1679|312
1593005400000|2020-06-24 13:30:00|1683|1680|1685|1682|1686|1683|1679|1676|283
1593005700000|2020-06-24 13:35:00|1686|1683|1686|1683|1689|1686|1684|1681|445
1593006000000|2020-06-24 13:40:00|1685|1682|1686|1683|1686|1683|1683|1680|110
1593006300000|2020-06-24 13:45:00|1687|1684|1688|1685|1689|1686|1686|1683|303
1593006600000|2020-06-24 13:50:00|1689|1686|1687|1684|1689|1686|1685|1682|208
1593006900000|2020-06-24 13:55:00|1686|1683|1687|1684|1690|1687|1686|1683|362
1593007200000|2020-06-24 14:00:00|1688|1685|1693|1690|1694|1691|1687|1684|278
1593007500000|2020-06-24 14:05:00|1694|1691|1694|1691|1696|1693|1693|1690|415
1593007800000|2020-06-24 14:10:00|1693|1690|1696|1693|1696|1693|1691|1688|128
1593008100000|2020-06-24 14:15:00|1695|1692|1700|1697|1700|1697|1695|1692|155
1593008400000|2020-06-24 14:20:00|1699|1696|1706|1703|1706|1703|1699|1696|354
1593008700000|2020-06-24 14:25:00|1707|1704|1708|1705|1710|1707|1706|1703|275
1593009000000|2020-06-24 14:30:00|1710|1707|1706|1703|1710|1707|1702|1699|293
1593009300000|2020-06-24 14:35:00|1707|1704|1704|1701|1708|1705|1704|1701|328
1593009600000|2020-06-24 14:40:00|1703|1700|1704|1701|1705|1702|1702|1699|179
1593009900000|2020-06-24 14:45:00|1703|1700|1707|1704|1708|1705|1703|1700|369
1593010200000|2020-06-24 14:50:00|1706|1703|1708|1705|1710|1707|1705|1702|294
1593010500000|2020-06-24 14:55:00|1709|1706|1710|1707|1712|1709|1709|1706|282
1593010800000|2020-06-24 15:00:00|1709|1706|1711|1708|1711|1708|1709|1706|190
1593011100000|2020-06-24 15:05:00|1710|1707|1711|1708|1711|1708|1708|1705|147
1593011400000|2020-06-24 15:10:00|1710|1707|1700|1697|1711|1708|1700|1697|333
1593011700000|2020-06-24 15:15:00|1701|1698|1694|1691|1701|1698|1693|1690|311
1593012000000|2020-06-24 15:20:00|1693|1690|1692|1689|1693|1690|1686|1683|351
1593012300000|2020-06-24 15:25:00|1691|1688|1699|1696|1700|1697|1688|1685|256
1593012600000|2020-06-24 15:30:00|1698|1695|1696|1693|1698|1695|1694|1691|133
1593012900000|2020-06-24 15:35:00|1695|1692|1691|1688|1696|1693|1690|1687|140
1593013200000|2020-06-24 15:40:00|1692|1689|1688|1685|1692|1689|1686|1683|407
1593013500000|2020-06-24 15:45:00|1687|1684|1689|1686|1690|1687|1685|1682|303
1593013800000|2020-06-24 15:50:00|1690|1687|1692|1689|1693|1690|1690|1687|101
1593014100000|2020-06-24 15:55:00|1693|1690|1689|1686|1694|1691|1689|1686|82
1593014400000|2020-06-24 16:00:00|1688|1685|1691|1688|1691|1688|1688|1685|152
1593014700000|2020-06-24 16:05:00|1690|1687|1691|1688|1692|1689|1690|1687|76
1593015000000|2020-06-24 16:10:00|1690|1687|1692|1689|1694|1691|1690|1687|109
1593015300000|2020-06-24 16:15:00|1691|1688|1687|1684|1691|1688|1687|1684|177
1593015600000|2020-06-24 16:20:00|1686|1683|1684|1681|1688|1685|1683|1680|141
1593015900000|2020-06-24 16:25:00|1685|1682|1682|1679|1685|1682|1681|1678|182
1593016200000|2020-06-24 16:30:00|1681|1678|1682|1679|1684|1681|1681|1678|294
1593016500000|2020-06-24 16:35:00|1681|1678|1686|1683|1687|1684|1681|1678|130
1593016800000|2020-06-24 16:40:00|1684|1681|1684|1681|1687|1684|1684|1681|137
1593017100000|2020-06-24 16:45:00|1685|1682|1687|1684|1688|1685|1685|1682|65
1593017400000|2020-06-24 16:50:00|1686|1683|1689|1686|1689|1686|1686|1683|83
1593017700000|2020-06-24 16:55:00|1690|1687|1688|1685|1690|1687|1688|1685|177
1593018000000|2020-06-24 17:00:00|1687|1684|1687|1684|1688|1685|1686|1683|126
1593018300000|2020-06-24 17:05:00|1686|1683|1683|1680|1687|1684|1682|1679|193
1593018600000|2020-06-24 17:10:00|1684|1681|1688|1685|1688|1685|1684|1681|149
1593018900000|2020-06-24 17:15:00|1687|1684|1688|1685|1689|1686|1686|1683|181
1593019200000|2020-06-24 17:20:00|1687|1684|1686|1683|1688|1685|1686|1683|177
1593019500000|2020-06-24 17:25:00|1685|1682|1693|1690|1694|1691|1685|1682|512
1593019800000|2020-06-24 17:30:00|1692|1689|1687|1684|1693|1690|1687|1684|227
1593020100000|2020-06-24 17:35:00|1688|1685|1687|1684|1689|1686|1687|1684|69
1593020400000|2020-06-24 17:40:00|1686|1683|1687|1684|1687|1684|1685|1682|173
1593020700000|2020-06-24 17:45:00|1686|1683|1687|1684|1687|1684|1685|1682|285
1593021000000|2020-06-24 17:50:00|1686|1683|1686|1683|1688|1685|1685|1682|127
1593021300000|2020-06-24 17:55:00|1684|1681|1684|1681|1686|1683|1684|1681|357
1593021600000|2020-06-24 18:00:00|1685|1682|1675|1672|1685|1682|1675|1672|664
1593021900000|2020-06-24 18:05:00|1676|1673|1676|1673|1678|1675|1675|1672|423
1593022200000|2020-06-24 18:10:00|1677|1674|1669|1666|1677|1674|1668|1665|893
1593022500000|2020-06-24 18:15:00|1667|1664|1665|1662|1668|1665|1664|1661|607
1593022800000|2020-06-24 18:20:00|1666|1663|1658|1655|1666|1663|1651|1648|1153
1593023100000|2020-06-24 18:25:00|1659|1656|1666|1663|1667|1664|1653|1650|1401
1593023400000|2020-06-24 18:30:00|1667|1664|1660|1657|1667|1664|1660|1657|326
1593023700000|2020-06-24 18:35:00|1659|1656|1656|1653|1660|1657|1656|1653|268
1593024000000|2020-06-24 18:40:00|1655|1652|1656|1653|1657|1654|1655|1652|459
1593024300000|2020-06-24 18:45:00|1657|1654|1658|1655|1658|1655|1656|1653|410
1593024600000|2020-06-24 18:50:00|1659|1656|1658|1655|1661|1658|1658|1655|72
1593024900000|2020-06-24 18:55:00|1657|1654|1661|1658|1661|1658|1657|1654|296
1593025200000|2020-06-24 19:00:00|1660|1657|1661|1658|1662|1659|1660|1657|236
1593025500000|2020-06-24 19:05:00|1660|1657|1661|1658|1661|1658|1660|1657|183
1593025800000|2020-06-24 19:10:00|1662|1659|1661|1658|1662|1659|1660|1657|33
1593026100000|2020-06-24 19:15:00|1660|1657|1660|1657|1661|1658|1659|1656|78
1593026400000|2020-06-24 19:20:00|1659|1656|1660|1657|1662|1659|1659|1656|65
1593026700000|2020-06-24 19:25:00|1661|1658|1661|1658|1661|1658|1659|1656|56
1593027000000|2020-06-24 19:30:00|1662|1659|1661|1658|1662|1659|1660|1657|234
1593027300000|2020-06-24 19:35:00|1660|1657|1660|1657|1661|1658|1659|1656|46
1593027600000|2020-06-24 19:40:00|1661|1658|1660|1657|1661|1658|1660|1657|84
1593027900000|2020-06-24 19:45:00|1661|1658|1659|1656|1661|1658|1659|1656|71
1593028200000|2020-06-24 19:50:00|1660|1657|1659|1656|1660|1657|1659|1656|78
1593028500000|2020-06-24 19:55:00|1660|1657|1660|1657|1661|1658|1659|1656|157
1593028800000|2020-06-24 20:00:00|1661|1658|1661|1658|1661|1658|1660|1657|152
1593029100000|2020-06-24 20:05:00|1660|1657|1662|1659|1662|1659|1660|1657|81
1593029400000|2020-06-24 20:10:00|1663|1660|1665|1662|1665|1662|1663|1660|32
1593029700000|2020-06-24 20:15:00|1664|1661|1664|1661|1664|1661|1664|1661|72
1593030000000|2020-06-24 20:20:00|1663|1660|1663|1660|1663|1660|1663|1660|6
1593030300000|2020-06-24 20:25:00|1662|1659|1664|1661|1664|1661|1662|1659|16
1593030600000|2020-06-24 20:30:00|1663|1660|1663|1660|1663|1660|1662|1659|24
1593030900000|2020-06-24 20:35:00|1662|1659|1663|1660|1663|1660|1662|1659|38
1593031200000|2020-06-24 20:40:00|1662|1659|1663|1660|1663|1660|1662|1659|89
1593031500000|2020-06-24 20:45:00|1662|1659|1663|1660|1663|1660|1661|1658|69
1593031800000|2020-06-24 20:50:00|1662|1659|1663|1660|1663|1660|1662|1659|7
1593032100000|2020-06-24 20:55:00|1662|1659|1661|1658|1663|1660|1661|1658|56
1593036000000|2020-06-24 22:00:00|1660|1657|1658|1655|1661|1658|1657|1654|93
1593036300000|2020-06-24 22:05:00|1657|1654|1657|1654|1657|1654|1656|1653|35
1593036600000|2020-06-24 22:10:00|1658|1655|1657|1654|1658|1655|1657|1654|14
1593036900000|2020-06-24 22:15:00|1658|1655|1654|1651|1658|1655|1654|1651|12
1593037200000|2020-06-24 22:20:00|1652|1649|1654|1651|1654|1651|1651|1648|27
1593037500000|2020-06-24 22:25:00|1653|1650|1653|1650|1653|1650|1651|1648|28
1593037800000|2020-06-24 22:30:00|1652|1649|1651|1648|1652|1649|1651|1648|16
1593038100000|2020-06-24 22:35:00|1652|1649|1652|1649|1652|1649|1651|1648|6
1593038400000|2020-06-24 22:40:00|1651|1648|1651|1648|1652|1649|1651|1648|9
1593038700000|2020-06-24 22:45:00|1652|1649|1652|1649|1652|1649|1651|1648|14
1593039000000|2020-06-24 22:50:00|1651|1648|1651|1648|1651|1648|1650|1647|6
1593039300000|2020-06-24 22:55:00|1650|1647|1651|1648|1651|1648|1650|1647|5
1593039600000|2020-06-24 23:00:00|1650|1647|1651|1648|1652|1649|1650|1647|15
1593039900000|2020-06-24 23:05:00|1652|1649|1651|1648|1652|1649|1651|1648|17
1593040200000|2020-06-24 23:10:00|1652|1649|1654|1651|1654|1651|1652|1649|28
1593040500000|2020-06-24 23:15:00|1653|1650|1653|1650|1654|1651|1652|1649|1
1593040800000|2020-06-24 23:20:00|1654|1651|1653|1650|1654|1651|1650|1647|11
1593041100000|2020-06-24 23:25:00|1654|1651|1654|1651|1654|1651|1654|1651|2
1593041400000|2020-06-24 23:30:00|1653|1650|1653|1650|1654|1651|1653|1650|2
1593041700000|2020-06-24 23:35:00|1654|1651|1654|1651|1654|1651|1653|1650|17
1593042000000|2020-06-24 23:40:00|1653|1650|1653|1650|1653|1650|1652|1649|6
1593042300000|2020-06-24 23:45:00|1652|1649|1651|1648|1652|1649|1651|1648|24
1593042600000|2020-06-24 23:50:00|1652|1649|1651|1648|1654|1651|1651|1648|24
1593042900000|2020-06-24 23:55:00|1652|1649|1653|1650|1653|1650|1652|1649|0
1593043200000|2020-06-25 00:00:00|1654|1651|1652|1649|1654|1651|1651|1648|16
1593043500000|2020-06-25 00:05:00|1653|1650|1653|1650|1654|1651|1651|1648|6
1593043800000|2020-06-25 00:10:00|1652|1649|1653|1650|1655|1652|1652|1649|10
1593044100000|2020-06-25 00:15:00|1654|1651|1654|1651|1654|1651|1653|1650|1
1593044400000|2020-06-25 00:20:00|1653|1650|1652|1649|1653|1650|1651|1648|5
1593044700000|2020-06-25 00:25:00|1653|1650|1653|1650|1654|1651|1653|1650|1
1593045000000|2020-06-25 00:30:00|1654|1651|1654|1651|1655|1652|1653|1650|3
1593045300000|2020-06-25 00:35:00|1655|1652|1655|1652|1655|1652|1654|1651|5
1593045600000|2020-06-25 00:40:00|||||||||1
1593045900000|2020-06-25 00:45:00|1654|1651|1654|1651|1655|1652|1654|1651|4
1593046200000|2020-06-25 00:50:00|1653|1650|1654|1651|1655|1652|1653|1650|0
1593046500000|2020-06-25 00:55:00|1655|1652|1654|1651|1655|1652|1653|1650|2
1593046800000|2020-06-25 01:00:00|1655|1652|1655|1652|1655|1652|1654|1651|6
1593047100000|2020-06-25 01:05:00|1654|1651|1654|1651|1654|1651|1654|1651|5
1593047400000|2020-06-25 01:10:00|1653|1650|1653|1650|1653|1650|1653|1650|0
1593047700000|2020-06-25 01:15:00|1654|1651|1654|1651|1654|1651|1654|1651|0
1593048000000|2020-06-25 01:20:00|1653|1650|1653|1650|1654|1651|1653|1650|6
1593048300000|2020-06-25 01:25:00|||||||||2
1593048600000|2020-06-25 01:30:00|1652|1649|1652|1649|1652|1649|1652|1649|7
1593048900000|2020-06-25 01:35:00|||||||||2
1593049200000|2020-06-25 01:40:00|1651|1648|1652|1649|1652|1649|1651|1648|20
1593049500000|2020-06-25 01:45:00|1651|1648|1652|1649|1652|1649|1651|1648|4
1593049800000|2020-06-25 01:50:00|1651|1648|1652|1649|1652|1649|1651|1648|2
1593050100000|2020-06-25 01:55:00|1651|1648|1650|1647|1652|1649|1650|1647|4
1593050400000|2020-06-25 02:00:00|1651|1648|1650|1647|1651|1648|1650|1647|15
1593050700000|2020-06-25 02:05:00|||||||||20
1593051000000|2020-06-25 02:10:00|1649|1646|1648|1645|1649|1646|1647|1644|27
1593051300000|2020-06-25 02:15:00|1647|1644|1648|1645|1648|1645|1647|1644|12
1593051600000|2020-06-25 02:20:00|1649|1646|1649|1646|1649|1646|1648|1645|4
1593051900000|2020-06-25 02:25:00|1648|1645|1649|1646|1649|1646|1648|1645|5
1593052200000|2020-06-25 02:30:00|1650|1647|1648|1645|1650|1647|1648|1645|5
1593052800000|2020-06-25 02:40:00|1649|1646|1648|1645|1649|1646|1648|1645|19
1593053100000|2020-06-25 02:45:00|1647|1644|1648|1645|1648|1645|1647|1644|6
1593053400000|2020-06-25 02:50:00|1649|1646|1648|1645|1649|1646|1648|1645|11
1593053700000|2020-06-25 02:55:00|1649|1646|1648|1645|1649|1646|1648|1645|3
1593054000000|2020-06-25 03:00:00|1647|1644|1648|1645|1648|1645|1647|1644|1
1593054300000|2020-06-25 03:05:00|1647|1644|1648|1645|1648|1645|1647|1644|4
1593054600000|2020-06-25 03:10:00|1649|1646|1648|1645|1649|1646|1648|1645|0
1593055200000|2020-06-25 03:20:00|1647|1644|1647|1644|1648|1645|1647|1644|2
1593055500000|2020-06-25 03:25:00|||||||||24
1593055800000|2020-06-25 03:30:00|1648|1645|1650|1647|1650|1647|1647|1644|40
1593056100000|2020-06-25 03:35:00|1649|1646|1650|1647|1650|1647|1649|1646|7
1593056400000|2020-06-25 03:40:00|||||||||7
1593056700000|2020-06-25 03:45:00|1649|1646|1649|1646|1649|1646|1649|1646|6
1593057000000|2020-06-25 03:50:00|1648|1645|1649|1646|1649|1646|1648|1645|5
1593057600000|2020-06-25 04:00:00|1650|1647|1649|1646|1650|1647|1649|1646|0
1593057900000|2020-06-25 04:05:00|1650|1647|1651|1648|1651|1648|1650|1647|6
1593058200000|2020-06-25 04:10:00|1650|1647|1650|1647|1651|1648|1650|1647|2
1593058500000|2020-06-25 04:15:00|1649|1646|1649|1646|1649|1646|1649|1646|1
1593058800000|2020-06-25 04:20:00|1650|1647|1650|1647|1650|1647|1649|1646|4
1593059100000|2020-06-25 04:25:00|1649|1646|1650|1647|1650|1647|1649|1646|3
1593059400000|2020-06-25 04:30:00|1649|1646|1650|1647|1650|1647|1649|1646|1
1593059700000|2020-06-25 04:35:00|1649|1646|1649|1646|1650|1647|1649|1646|0
1593060000000|2020-06-25 04:40:00|1650|1647|1649|1646|1650|1647|1649|1646|3
1593060300000|2020-06-25 04:45:00|1650|1647|1649|1646|1650|1647|1649|1646|4
1593060600000|2020-06-25 04:50:00|1650|1647|1649|1646|1650|1647|1649|1646|1
1593060900000|2020-06-25 04:55:00|1650|1647|1650|1647|1650|1647|1649|1646|0
1593061200000|2020-06-25 05:00:00|1649|1646|1649|1646|1649|1646|1649|1646|5
1593061500000|2020-06-25 05:05:00|1650|1647|1650|1647|1650|1647|1650|1647|0
1593061800000|2020-06-25 05:10:00|1649|1646|1649|1646|1649|1646|1649|1646|0
1593062100000|2020-06-25 05:15:00|1650|1647|1650|1647|1650|1647|1649|1646|1
1593062400000|2020-06-25 05:20:00|1649|1646|1648|1645|1652|1649|1647|1644|35
1593062700000|2020-06-25 05:25:00|1649|1646|1649|1646|1649|1646|1648|1645|9
1593063000000|2020-06-25 05:30:00|1648|1645|1649|1646|1649|1646|1648|1645|4
1593063300000|2020-06-25 05:35:00|||||||||25
1593063600000|2020-06-25 05:40:00|1648|1645|1648|1645|1648|1645|1648|1645|0
1593063900000|2020-06-25 05:45:00|1649|1646|1649|1646|1649|1646|1648|1645|10
1593064200000|2020-06-25 05:50:00|1648|1645|1649|1646|1649|1646|1648|1645|0
1593064500000|2020-06-25 05:55:00|1648|1645|1649|1646|1649|1646|1648|1645|0
1593064800000|2020-06-25 06:00:00|1648|1645|1648|1645|1648|1645|1647|1644|2
1593065100000|2020-06-25 06:05:00|1649|1646|1648|1645|1649|1646|1648|1645|0
1593065400000|2020-06-25 06:10:00|1649|1646|1647|1644|1649|1646|1647|1644|0
1593065700000|2020-06-25 06:15:00|1648|1645|1648|1645|1648|1645|1648|1645|2
1593066000000|2020-06-25 06:20:00|1649|1646|1649|1646|1649|1646|1649|1646|4
1593066300000|2020-06-25 06:25:00|1648|1645|1648|1645|1648|1645|1648|1645|0
1593066600000|2020-06-25 06:30:00|1649|1646|1648|1645|1649|1646|1647|1644|1
1593066900000|2020-06-25 06:35:00|1647|1644|1646|1643|1648|1645|1646|1643|20
1593067200000|2020-06-25 06:40:00|1645|1642|1646|1643|1646|1643|1645|1642|22
1593067500000|2020-06-25 06:45:00|1645|1642|1644|1641|1645|1642|1644|1641|18
1593067800000|2020-06-25 06:50:00|1645|1642|1645|1642|1645|1642|1644|1641|1
1593068100000|2020-06-25 06:55:00|1644|1641|1644|1641|1644|1641|1643|1640|7
1593068400000|2020-06-25 07:00:00|1643|1640|1646|1643|1647|1644|1643|1640|49
1593068700000|2020-06-25 07:05:00|1647|1644|1646|1643|1649|1646|1646|1643|18
1593069000000|2020-06-25 07:10:00|1647|1644|1647|1644|1648|1645|1646|1643|15
1593069300000|2020-06-25 07:15:00|1646|1643|1646|1643|1646|1643|1645|1642|8
1593069600000|2020-06-25 07:20:00|1645|1642|1647|1644|1647|1644|1645|1642|4894
1593069900000|2020-06-25 07:25:00|1648|1645|1650|1647|1650|1647|1647|1644|133
1593070200000|2020-06-25 07:30:00|1649|1646|1649|1646|1650|1647|1648|1645|72
1593070500000|2020-06-25 07:35:00|1648|1645|1649|1646|1649|1646|1648|1645|29
1593070800000|2020-06-25 07:40:00|1648|1645|1647|1644|1649|1646|1647|1644|65
1593071100000|2020-06-25 07:45:00|1646|1643|1644|1641|1647|1644|1644|1641|145
1593071400000|2020-06-25 07:50:00|1645|1642|1646|1643|1646|1643|1645|1642|56
1593071700000|2020-06-25 07:55:00|1647|1644|1647|1644|1647|1644|1646|1643|41
1593072000000|2020-06-25 08:00:00|1648|1645|1649|1646|1650|1647|1646|1643|105
1593072300000|2020-06-25 08:05:00|1650|1647|1648|1645|1650|1647|1648|1645|74
1593072600000|2020-06-25 08:10:00|1649|1646|1648|1645|1649|1646|1648|1645|48
1593072900000|2020-06-25 08:15:00|||||||||24
1593073200000|2020-06-25 08:20:00|1649|1646|1648|1645|1649|1646|1648|1645|48
1593073500000|2020-06-25 08:25:00|1649|1646|1649|1646|1649|1646|1648|1645|23
1593073800000|2020-06-25 08:30:00|1648|1645|1648|1645|1648|1645|1648|1645|34
1593074100000|2020-06-25 08:35:00|1647|1644|1648|1645|1648|1645|1647|1644|25
1593074400000|2020-06-25 08:40:00|1647|1644|1648|1645|1648|1645|1646|1643|27
1593074700000|2020-06-25 08:45:00|1647|1644|1649|1646|1649|1646|1647|1644|47
1593075000000|2020-06-25 08:50:00|1648|1645|1648|1645|1648|1645|1648|1645|39
1593075300000|2020-06-25 08:55:00|1649|1646|1646|1643|1649|1646|1646|1643|61
1593075600000|2020-06-25 09:00:00|1647|1644|1646|1643|1647|1644|1644|1641|70
1593075900000|2020-06-25 09:05:00|1645|1642|1644|1641|1646|1643|1644|1641|58
1593076200000|2020-06-25 09:10:00|1643|1640|1641|1638|1643|1640|1640|1637|221
1593076500000|2020-06-25 09:15:00|1642|1639|1642|1639|1643|1640|1641|1638|84
1593076800000|2020-06-25 09:20:00|1643|1640|1643|1640|1643|1640|1642|1639|51
1593077100000|2020-06-25 09:25:00|1642|1639|1644|1641|1644|1641|1642|1639|38
1593077400000|2020-06-25 09:30:00|1643|1640|1641|1638|1644|1641|1641|1638|80
1593077700000|2020-06-25 09:35:00|1640|1637|1643|1640|1643|1640|1640|1637|64
1593078000000|2020-06-25 09:40:00|1642|1639|1639|1636|1642|1639|1636|1633|370
1593078300000|2020-06-25 09:45:00|1640|1637|1642|1639|1642|1639|1638|1635|90
1593078600000|2020-06-25 09:50:00|1641|1638|1637|1634|1641|1638|1636|1633|159
1593078900000|2020-06-25 09:55:00|1638|1635|1637|1634|1638|1635|1637|1634|44
1593079200000|2020-06-25 10:00:00|1638|1635|1637|1634|1639|1636|1636|1633|122
1593079500000|2020-06-25 10:05:00|1636|1633|1637|1634|1638|1635|1636|1633|42
1593079800000|2020-06-25 10:10:00|1638|1635|1638|1635|1638|1635|1638|1635|16
1593080100000|2020-06-25 10:15:00|1637|1634|1636|1633|1638|1635|1636|1633|235
1593080400000|2020-06-25 10:20:00|1637|1634|1638|1635|1639|1636|1636|1633|127
1593080700000|2020-06-25 10:25:00|1639|1636|1638|1635|1639|1636|1638|1635|235
1593081000000|2020-06-25 10:30:00|1639|1636|1639|1636|1639|1636|1638|1635|28
1593081300000|2020-06-25 10:35:00|1638|1635|1639|1636|1639|1636|1638|1635|36
1593081600000|2020-06-25 10:40:00|1638|1635|1637|1634|1639|1636|1635|1632|252
1593081900000|2020-06-25 10:45:00|1638|1635|1635|1632|1638|1635|1634|1631|108
1593082200000|2020-06-25 10:50:00|1634|1631|1636|1633|1636|1633|1634|1631|72
1593082500000|2020-06-25 10:55:00|1635|1632|1635|1632|1636|1633|1634|1631|39
1593082800000|2020-06-25 11:00:00|1636|1633|1633|1630|1636|1633|1633|1630|257
1593083100000|2020-06-25 11:05:00|1634|1631|1631|1628|1634|1631|1627|1624|240
1593083400000|2020-06-25 11:10:00|1630|1627|1627|1624|1633|1630|1627|1624|326
1593083700000|2020-06-25 11:15:00|1626|1623|1630|1627|1631|1628|1626|1623|159
1593084000000|2020-06-25 11:20:00|1631|1628|1631|1628|1633|1630|1630|1627|140
1593084300000|2020-06-25 11:25:00|1632|1629|1633|1630|1633|1630|1628|1625|241
1593084600000|2020-06-25 11:30:00|1634|1631|1631|1628|1634|1631|1629|1626|209
1593084900000|2020-06-25 11:35:00|1632|1629|1632|1629|1632|1629|1630|1627|128
1593085200000|2020-06-25 11:40:00|1631|1628|1626|1623|1632|1629|1625|1622|423
1593085500000|2020-06-25 11:45:00|1627|1624|1629|1626|1630|1627|1627|1624|185
1593085800000|2020-06-25 11:50:00|1630|1627|1631|1628|1631|1628|1630|1627|163
1593086100000|2020-06-25 11:55:00|1630|1627|1629|1626|1631|1628|1629|1626|199
1593086400000|2020-06-25 12:00:00|1630|1627|1620|1617|1630|1627|1618|1615|817
1593086700000|2020-06-25 12:05:00|1621|1618|1619|1616|1621|1618|1613|1610|729
1593087000000|2020-06-25 12:10:00|1618|1615|1621|1618|1622|1619|1618|1615|375
1593087300000|2020-06-25 12:15:00|1622|1619|1618|1615|1622|1619|1616|1613|412
1593087600000|2020-06-25 12:20:00|1619|1616|1623|1620|1624|1621|1619|1616|404
1593087900000|2020-06-25 12:25:00|1624|1621|1624|1621|1625|1622|1623|1620|287
1593088200000|2020-06-25 12:30:00|1623|1620|1627|1624|1629|1626|1623|1620|636
1593088500000|2020-06-25 12:35:00|1628|1625|1621|1618|1629|1626|1618|1615|1056
1593088800000|2020-06-25 12:40:00|1622|1619|1622|1619|1622|1619|1618|1615|335
1593089100000|2020-06-25 12:45:00|1623|1620|1622|1619|1626|1623|1622|1619|351
1593089400000|2020-06-25 12:50:00|1623|1620|1627|1624|1628|1625|1622|1619|404
1593089700000|2020-06-25 12:55:00|1628|1625|1626|1623|1629|1626|1626|1623|385
1593090000000|2020-06-25 13:00:00|1625|1622|1621|1618|1625|1622|1619|1616|808
1593090300000|2020-06-25 13:05:00|1622|1619|1623|1620|1627|1624|1621|1618|902
1593090600000|2020-06-25 13:10:00|1622|1619|1618|1615|1623|1620|1617|1614|880
1593090900000|2020-06-25 13:15:00|1619|1616|1618|1615|1620|1617|1618|1615|598
1593091200000|2020-06-25 13:20:00|1619|1616|1621|1618|1624|1621|1618|1615|622
1593091500000|2020-06-25 13:25:00|1623|1620|1615|1612|1623|1620|1614|1611|869
1593091800000|2020-06-25 13:30:00|1614|1611|1610|1607|1614|1611|1607|1604|1419
1593092100000|2020-06-25 13:35:00|1611|1608|1616|1613|1618|1615|1611|1608|1227
1593092400000|2020-06-25 13:40:00|1615|1612|1617|1614|1617|1614|1612|1609|922
1593092700000|2020-06-25 13:45:00|1618|1615|1615|1612|1618|1615|1612|1609|688
1593093000000|2020-06-25 13:50:00|1616|1613|1618|1615|1619|1616|1614|1611|788
1593093300000|2020-06-25 13:55:00|1619|1616|1615|1612|1619|1616|1613|1610|914
1593093600000|2020-06-25 14:00:00|1614|1611|1610|1607|1615|1612|1609|1606|771
1593093900000|2020-06-25 14:05:00|1609|1606|1603|1600|1610|1607|1603|1600|1490
1593094200000|2020-06-25 14:10:00|1604|1601|1602|1599|1607|1604|1600|1597|1222
1593094500000|2020-06-25 14:15:00|1601|1598|1597|1594|1603|1600|1594|1591|1977
1593094800000|2020-06-25 14:20:00|1598|1595|1598|1595|1599|1596|1597|1594|973
1593095100000|2020-06-25 14:25:00|1597|1594|1594|1591|1600|1597|1594|1591|1228
1593095400000|2020-06-25 14:30:00|1581|1578|1587|1584|1593|1590|1574|1571|5520
1593095700000|2020-06-25 14:35:00|1586|1583|1589|1586|1590|1587|1585|1582|1357
1593096000000|2020-06-25 14:40:00|1590|1587|1585|1582|1591|1588|1584|1581|987
1593096300000|2020-06-25 14:45:00|1583|1580|1570|1567|1583|1580|1570|1567|2198
1593096600000|2020-06-25 14:50:00|1569|1566|1578|1575|1579|1576|1569|1566|1744
1593096900000|2020-06-25 14:55:00|1577|1574|1566|1563|1578|1575|1565|1562|1800
1593097200000|2020-06-25 15:00:00|1565|1562|1561|1558|1567|1564|1556|1553|2854
1593097500000|2020-06-25 15:05:00|1560|1557|1561|1558|1562|1559|1555|1552|2337
1593097800000|2020-06-25 15:10:00|1562|1559|1559|1556|1566|1563|1559|1556|2073
1593098100000|2020-06-25 15:15:00|1560|1557|1557|1554|1564|1561|1554|1551|1501
1593098400000|2020-06-25 15:20:00|1558|1555|1543|1540|1558|1555|1542|1539|3351
1593098700000|2020-06-25 15:25:00|1541|1538|1543|1540|1546|1543|1537|1534|2405
1593099000000|2020-06-25 15:30:00|1542|1539|1529|1526|1543|1540|1529|1526|3063
1593099300000|2020-06-25 15:35:00|1528|1525|1531|1528|1533|1530|1526|1523|1802
1593099600000|2020-06-25 15:40:00|1532|1529|1521|1518|1532|1529|1519|1516|2589
1593099900000|2020-06-25 15:45:00|1522|1519|1522|1519|1528|1525|1521|1518|1926
1593100200000|2020-06-25 15:50:00|1523|1520|1533|1530|1534|1531|1523|1520|2205
1593100500000|2020-06-25 15:55:00|1534|1531|1531|1528|1539|1536|1531|1528|1794
1593100800000|2020-06-25 16:00:00|1532|1529|1526|1523|1533|1530|1526|1523|1424
1593101100000|2020-06-25 16:05:00|1527|1524|1523|1520|1529|1526|1520|1517|1469
1593101400000|2020-06-25 16:10:00|1524|1521|1527|1524|1529|1526|1521|1518|1194
1593101700000|2020-06-25 16:15:00|1526|1523|1531|1528|1532|1529|1525|1522|1110
1593102000000|2020-06-25 16:20:00|1532|1529|1529|1526|1534|1531|1526|1523|1153
1593102300000|2020-06-25 16:25:00|1530|1527|1535|1532|1539|1536|1529|1526|1557
1593102600000|2020-06-25 16:30:00|1534|1531|1540|1537|1541|1538|1531|1528|1261
1593102900000|2020-06-25 16:35:00|1541|1538|1532|1529|1542|1539|1532|1529|1231
1593103200000|2020-06-25 16:40:00|1533|1530|1540|1537|1543|1540|1531|1528|1679
1593103500000|2020-06-25 16:45:00|1539|1536|1535|1532|1539|1536|1534|1531|1094
1593103800000|2020-06-25 16:50:00|1534|1531|1531|1528|1535|1532|1530|1527|1121
1593104100000|2020-06-25 16:55:00|1532|1529|1532|1529|1533|1530|1531|1528|916
1593104400000|2020-06-25 17:00:00|1533|1530|1537|1534|1538|1535|1533|1530|982
1593104700000|2020-06-25 17:05:00|1536|1533|1538|1535|1544|1541|1536|1533|1019
1593105000000|2020-06-25 17:10:00|1537|1534|1539|1536|1539|1536|1536|1533|571
1593105300000|2020-06-25 17:15:00|1538|1535|1537|1534|1542|1539|1536|1533|875
1593105600000|2020-06-25 17:20:00|1538|1535|1542|1539|1542|1539|1536|1533|891
1593105900000|2020-06-25 17:25:00|1541|1538|1544|1541|1545|1542|1541|1538|952
1593106200000|2020-06-25 17:30:00|1543|1540|1546|1543|1546|1543|1541|1538|1026
1593106500000|2020-06-25 17:35:00|1545|1542|1548|1545|1548|1545|1541|1538|831
1593106800000|2020-06-25 17:40:00|1549|1546|1554|1551|1555|1552|1549|1546|1338
1593107100000|2020-06-25 17:45:00|1555|1552|1557|1554|1559|1556|1551|1548|1482
1593107400000|2020-06-25 17:50:00|1556|1553|1553|1550|1556|1553|1550|1547|1236
1593107700000|2020-06-25 17:55:00|1554|1551|1553|1550|1556|1553|1551|1548|830
1593108000000|2020-06-25 18:00:00|1552|1549|1550|1547|1553|1550|1548|1545|1017
1593108300000|2020-06-25 18:05:00|1551|1548|1546|1543|1552|1549|1545|1542|1607
1593108600000|2020-06-25 18:10:00|1545|1542|1538|1535|1547|1544|1537|1534|2239
1593108900000|2020-06-25 18:15:00|1537|1534|1541|1538|1542|1539|1535|1532|1487
1593109200000|2020-06-25 18:20:00|1542|1539|1552|1549|1552|1549|1539|1536|1889
1593109500000|2020-06-25 18:25:00|1551|1548|1544|1541|1558|1555|1540|1537|6728
1593109800000|2020-06-25 18:30:00|1545|1542|1537|1534|1545|1542|1536|1533|2276
1593110100000|2020-06-25 18:35:00|1538|1535|1535|1532|1539|1536|1534|1531|1088
1593110400000|2020-06-25 18:40:00|1534|1531|1532|1529|1536|1533|1530|1527|937
1593110700000|2020-06-25 18:45:00|1533|1530|1535|1532|1537|1534|1532|1529|769
1593111000000|2020-06-25 18:50:00|1536|1533|1539|1536|1540|1537|1536|1533|514
1593111300000|2020-06-25 18:55:00|1538|1535|1536|1533|1539|1536|1536|1533|229
1593111600000|2020-06-25 19:00:00|1537|1534|1536|1533|1538|1535|1535|1532|242
1593111900000|2020-06-25 19:05:00|1537|1534|1536|1533|1538|1535|1536|1533|581
1593112200000|2020-06-25 19:10:00|1537|1534|1541|1538|1541|1538|1537|1534|465
1593112500000|2020-06-25 19:15:00|1542|1539|1540|1537|1542|1539|1538|1535|296
1593112800000|2020-06-25 19:20:00|1539|1536|1539|1536|1540|1537|1538|1535|173
1593113100000|2020-06-25 19:25:00|1538|1535|1538|1535|1539|1536|1538|1535|218
1593113400000|2020-06-25 19:30:00|1539|1536|1540|1537|1541|1538|1539|1536|502
1593113700000|2020-06-25 19:35:00|1541|1538|1539|1536|1541|1538|1539|1536|234
1593114000000|2020-06-25 19:40:00|1538|1535|1540|1537|1540|1537|1538|1535|180
1593114300000|2020-06-25 19:45:00|1539|1536|1539|1536|1539|1536|1538|1535|139
1593114600000|2020-06-25 19:50:00|1538|1535|1539|1536|1539|1536|1537|1534|286
1593114900000|2020-06-25 19:55:00|1538|1535|1535|1532|1539|1536|1535|1532|255
1593115200000|2020-06-25 20:00:00|1534|1531|1534|1531|1535|1532|1534|1531|178
1593115500000|2020-06-25 20:05:00|1535|1532|1535|1532|1537|1534|1535|1532|71
1593115800000|2020-06-25 20:10:00|1536|1533|1536|1533|1536|1533|1536|1533|68
1593116100000|2020-06-25 20:15:00|1535|1532|1532|1529|1536|1533|1532|1529|184
1593116400000|2020-06-25 20:20:00|1531|1528|1532|1529|1533|1530|1531|1528|290
1593116700000|2020-06-25 20:25:00|1531|1528|1532|1529|1533|1530|1531|1528|122
1593117000000|2020-06-25 20:30:00|1531|1528|1531|1528|1532|1529|1531|1528|148
1593117300000|2020-06-25 20:35:00|1532|1529|1530|1527|1532|1529|1530|1527|113
1593117600000|2020-06-25 20:40:00|1528|1525|1527|1524|1528|1525|1526|1523|249
1593117900000|2020-06-25 20:45:00|1526|1523|1526|1523|1526|1523|1525|1522|175
1593118200000|2020-06-25 20:50:00|1525|1522|1525|1522|1527|1524|1525|1522|246
1593118500000|2020-06-25 20:55:00|1526|1523|1527|1524|1527|1524|1524|1521|248
1593122400000|2020-06-25 22:00:00|1530|1527|1530|1527|1531|1528|1529|1526|157
1593122700000|2020-06-25 22:05:00|1531|1528|1534|1531|1535|1532|1531|1528|173
1593123000000|2020-06-25 22:10:00|1535|1532|1538|1535|1539|1536|1534|1531|180
1593123300000|2020-06-25 22:15:00|1539|1536|1537|1534|1539|1536|1537|1534|88
1593123600000|2020-06-25 22:20:00|1536|1533|1534|1531|1536|1533|1534|1531|45
1593123900000|2020-06-25 22:25:00|1533|1530|1532|1529|1534|1531|1531|1528|88
1593124200000|2020-06-25 22:30:00|1533|1530|1533|1530|1534|1531|1532|1529|60
1593124500000|2020-06-25 22:35:00|1534|1531|1535|1532|1536|1533|1533|1530|38
1593124800000|2020-06-25 22:40:00|1534|1531|1536|1533|1536|1533|1534|1531|29
1593125100000|2020-06-25 22:45:00|1537|1534|1537|1534|1537|1534|1535|1532|42
1593125400000|2020-06-25 22:50:00|1538|1535|1538|1535|1538|1535|1537|1534|47
1593125700000|2020-06-25 22:55:00|1537|1534|1537|1534|1538|1535|1536|1533|42
1593126000000|2020-06-25 23:00:00|1536|1533|1538|1535|1538|1535|1536|1533|29
1593126300000|2020-06-25 23:05:00|1539|1536|1539|1536|1540|1537|1538|1535|76
1593126600000|2020-06-25 23:10:00|1538|1535|1538|1535|1538|1535|1538|1535|16
1593126900000|2020-06-25 23:15:00|1537|1534|1538|1535|1539|1536|1537|1534|35
1593127200000|2020-06-25 23:20:00|1539|1536|1538|1535|1539|1536|1537|1534|33
1593127500000|2020-06-25 23:25:00|1539|1536|1538|1535|1539|1536|1537|1534|22
1593127800000|2020-06-25 23:30:00|1539|1536|1539|1536|1539|1536|1538|1535|36
1593128100000|2020-06-25 23:35:00|||||||||8
1593128400000|2020-06-25 23:40:00|1538|1535|1538|1535|1538|1535|1538|1535|34
1593128700000|2020-06-25 23:45:00|1537|1534|1538|1535|1539|1536|1537|1534|36
1593129000000|2020-06-25 23:50:00|1537|1534|1537|1534|1538|1535|1536|1533|77
1593129300000|2020-06-25 23:55:00|1536|1533|1536|1533|1536|1533|1535|1532|27
1593129600000|2020-06-26 00:00:00|1535|1532|1536|1533|1536|1533|1534|1531|134
1593129900000|2020-06-26 00:05:00|1537|1534|1536|1533|1538|1535|1536|1533|84
1593130200000|2020-06-26 00:10:00|1537|1534|1537|1534|1538|1535|1536|1533|92
1593130500000|2020-06-26 00:15:00|1538|1535|1538|1535|1538|1535|1537|1534|69
1593130800000|2020-06-26 00:20:00|1537|1534|1536|1533|1538|1535|1536|1533|78
1593131100000|2020-06-26 00:25:00|1535|1532|1535|1532|1537|1534|1535|1532|57
1593131400000|2020-06-26 00:30:00|1536|1533|1536|1533|1536|1533|1535|1532|62
1593131700000|2020-06-26 00:35:00|1535|1532|1537|1534|1538|1535|1535|1532|56
1593132000000|2020-06-26 00:40:00|1538|1535|1539|1536|1539|1536|1538|1535|46
1593132300000|2020-06-26 00:45:00|1538|1535|1537|1534|1539|1536|1536|1533|55
1593132600000|2020-06-26 00:50:00|1536|1533|1536|1533|1537|1534|1536|1533|38
1593132900000|2020-06-26 00:55:00|1537|1534|1538|1535|1538|1535|1537|1534|33
1593133200000|2020-06-26 01:00:00|1537|1534|1538|1535|1538|1535|1535|1532|61
1593133500000|2020-06-26 01:05:00|1537|1534|1536|1533|1538|1535|1535|1532|111
1593133800000|2020-06-26 01:10:00|1535|1532|1537|1534|1538|1535|1535|1532|73
1593134100000|2020-06-26 01:15:00|1536|1533|1535|1532|1536|1533|1535|1532|40
1593134400000|2020-06-26 01:20:00|1534|1531|1534|1531|1536|1533|1534|1531|41
1593134700000|2020-06-26 01:25:00|1535|1532|1535|1532|1535|1532|1534|1531|61
1593135000000|2020-06-26 01:30:00|1534|1531|1535|1532|1535|1532|1534|1531|16
1593135300000|2020-06-26 01:35:00|1534|1531|1536|1533|1536|1533|1533|1530|83
1593135600000|2020-06-26 01:40:00|1535|1532|1534|1531|1535|1532|1534|1531|20
1593135900000|2020-06-26 01:45:00|1533|1530|1533|1530|1534|1531|1533|1530|49
1593136200000|2020-06-26 01:50:00|1534|1531|1533|1530|1534|1531|1533|1530|22
1593136500000|2020-06-26 01:55:00|1532|1529|1533|1530|1534|1531|1532|1529|49
1593136800000|2020-06-26 02:00:00|1534|1531|1533|1530|1534|1531|1533|1530|16
1593137100000|2020-06-26 02:05:00|1532|1529|1534|1531|1534|1531|1532|1529|26
1593137400000|2020-06-26 02:10:00|1533|1530|1533|1530|1533|1530|1533|1530|18
1593137700000|2020-06-26 02:15:00|1534|1531|1533|1530|1534|1531|1533|1530|29
1593138000000|2020-06-26 02:20:00|1534|1531|1533|1530|1534|1531|1533|1530|14
1593138300000|2020-06-26 02:25:00|1532|1529|1532|1529|1532|1529|1532|1529|36
1593138600000|2020-06-26 02:30:00|1533|1530|1533|1530|1533|1530|1532|1529|19
1593138900000|2020-06-26 02:35:00|1532|1529|1533|1530|1533|1530|1532|1529|53
1593139200000|2020-06-26 02:40:00|1534|1531|1534|1531|1534|1531|1534|1531|15
1593139500000|2020-06-26 02:45:00|||||||||25
1593139800000|2020-06-26 02:50:00|1533|1530|1533|1530|1534|1531|1533|1530|22
1593140100000|2020-06-26 02:55:00|1532|1529|1533|1530|1534|1531|1532|1529|33
1593140400000|2020-06-26 03:00:00|1534|1531|1533|1530|1534|1531|1532|1529|22
1593140700000|2020-06-26 03:05:00|1532|1529|1533|1530|1533|1530|1532|1529|14
1593141000000|2020-06-26 03:10:00|1532|1529|1532|1529|1532|1529|1532|1529|21
1593141300000|2020-06-26 03:15:00|1531|1528|1530|1527|1531|1528|1530|1527|34
1593141600000|2020-06-26 03:20:00|1531|1528|1531|1528|1532|1529|1531|1528|51
1593141900000|2020-06-26 03:25:00|1530|1527|1531|1528|1531|1528|1529|1526|26
1593142200000|2020-06-26 03:30:00|1532|1529|1532|1529|1532|1529|1531|1528|56
1593142500000|2020-06-26 03:35:00|1531|1528|1532|1529|1532|1529|1531|1528|32
1593142800000|2020-06-26 03:40:00|1531|1528|1530|1527|1531|1528|1530|1527|24
1593143100000|2020-06-26 03:45:00|1529|1526|1530|1527|1530|1527|1529|1526|43
1593143400000|2020-06-26 03:50:00|1529|1526|1530|1527|1530|1527|1529|1526|35
1593143700000|2020-06-26 03:55:00|1529|1526|1530|1527|1530|1527|1529|1526|40
1593144000000|2020-06-26 04:00:00|1531|1528|1531|1528|1531|1528|1530|1527|44
1593144300000|2020-06-26 04:05:00|||||||||32
1593144600000|2020-06-26 04:10:00|1530|1527|1529|1526|1531|1528|1529|1526|52
1593144900000|2020-06-26 04:15:00|1530|1527|1530|1527|1530|1527|1529|1526|20
1593145200000|2020-06-26 04:20:00|1531|1528|1531|1528|1531|1528|1531|1528|14
1593145500000|2020-06-26 04:25:00|1532|1529|1531|1528|1532|1529|1531|1528|26
1593145800000|2020-06-26 04:30:00|1530|1527|1531|1528|1532|1529|1530|1527|24
1593146100000|2020-06-26 04:35:00|||||||||25
1593146400000|2020-06-26 04:40:00|1530|1527|1531|1528|1531|1528|1530|1527|36
1593146700000|2020-06-26 04:45:00|1532|1529|1531|1528|1532|1529|1531|1528|35
1593147000000|2020-06-26 04:50:00|1532|1529|1532|1529|1532|1529|1531|1528|16
1593147300000|2020-06-26 04:55:00|1531|1528|1531|1528|1531|1528|1531|1528|21
1593147600000|2020-06-26 05:00:00|1532|1529|1530|1527|1532|1529|1530|1527|57
1593147900000|2020-06-26 05:05:00|||||||||39
1593148200000|2020-06-26 05:10:00|1529|1526|1530|1527|1531|1528|1529|1526|81
1593148500000|2020-06-26 05:15:00|1531|1528|1531|1528|1531|1528|1530|1527|41
1593148800000|2020-06-26 05:20:00|1530|1527|1530|1527|1530|1527|1530|1527|31
1593149100000|2020-06-26 05:25:00|1531|1528|1531|1528|1531|1528|1530|1527|36
1593149400000|2020-06-26 05:30:00|1530|1527|1532|1529|1533|1530|1530|1527|39
1593149700000|2020-06-26 05:35:00|||||||||16
1593150000000|2020-06-26 05:40:00|1531|1528|1532|1529|1532|1529|1531|1528|40
1593150300000|2020-06-26 05:45:00|||||||||19
1593150600000|2020-06-26 05:50:00|||||||||13
1593150900000|2020-06-26 05:55:00|||||||||12
1593151200000|2020-06-26 06:00:00|1531|1528|1535|1532|1535|1532|1531|1528|88
1593151500000|2020-06-26 06:05:00|1534|1531|1534|1531|1535|1532|1534|1531|88
1593151800000|2020-06-26 06:10:00|1535|1532|1535|1532|1536|1533|1534|1531|59
1593152100000|2020-06-26 06:15:00|1536|1533|1535|1532|1536|1533|1534|1531|82
1593152400000|2020-06-26 06:20:00|1534|1531|1535|1532|1535|1532|1534|1531|37
1593152700000|2020-06-26 06:25:00|1534|1531|1534|1531|1535|1532|1534|1531|61
1593153000000|2020-06-26 06:30:00|1533|1530|1535|1532|1535|1532|1533|1530|134
1593153300000|2020-06-26 06:35:00|1534|1531|1534|1531|1535|1532|1533|1530|55
1593153600000|2020-06-26 06:40:00|||||||||27
1593153900000|2020-06-26 06:45:00|1535|1532|1536|1533|1536|1533|1535|1532|65
1593154200000|2020-06-26 06:50:00|1535|1532|1536|1533|1536|1533|1534|1531|74
1593154500000|2020-06-26 06:55:00|1535|1532|1539|1536|1539|1536|1535|1532|81
1593154800000|2020-06-26 07:00:00|1540|1537|1542|1539|1542|1539|1540|1537|220
1593155100000|2020-06-26 07:05:00|1541|1538|1542|1539|1543|1540|1540|1537|240
1593155400000|2020-06-26 07:10:00|1541|1538|1541|1538|1542|1539|1540|1537|105
1593155700000|2020-06-26 07:15:00|1542|1539|1542|1539|1543|1540|1541|1538|168
1593156000000|2020-06-26 07:20:00|1543|1540|1540|1537|1543|1540|1539|1536|147
1593156300000|2020-06-26 07:25:00|1541|1538|1541|1538|1542|1539|1540|1537|131
1593156600000|2020-06-26 07:30:00|1540|1537|1540|1537|1541|1538|1539|1536|119
1593156900000|2020-06-26 07:35:00|1541|1538|1541|1538|1542|1539|1540|1537|65
1593157200000|2020-06-26 07:40:00|1542|1539|1541|1538|1542|1539|1540|1537|63
1593157500000|2020-06-26 07:45:00|1542|1539|1541|1538|1542|1539|1541|1538|27
1593157800000|2020-06-26 07:50:00|1542|1539|1542|1539|1543|1540|1541|1538|63
1593158100000|2020-06-26 07:55:00|1543|1540|1542|1539|1543|1540|1542|1539|81
1593158400000|2020-06-26 08:00:00|1541|1538|1547|1544|1547|1544|1541|1538|249
1593158700000|2020-06-26 08:05:00|1546|1543|1545|1542|1547|1544|1544|1541|207
1593159000000|2020-06-26 08:10:00|1544|1541|1544|1541|1546|1543|1543|1540|74
1593159300000|2020-06-26 08:15:00|1543|1540|1543|1540|1543|1540|1542|1539|47
1593159600000|2020-06-26 08:20:00|1542|1539|1541|1538|1542|1539|1539|1536|102
1593159900000|2020-06-26 08:25:00|1540|1537|1539|1536|1540|1537|1539|1536|105
1593160200000|2020-06-26 08:30:00|1538|1535|1539|1536|1540|1537|1536|1533|165
1593160500000|2020-06-26 08:35:00|1538|1535|1539|1536|1539|1536|1538|1535|45
1593160800000|2020-06-26 08:40:00|1538|1535|1538|1535|1540|1537|1538|1535|65
1593161100000|2020-06-26 08:45:00|1539|1536|1538|1535|1540|1537|1537|1534|54
1593161400000|2020-06-26 08:50:00|1537|1534|1538|1535|1539|1536|1537|1534|38
1593161700000|2020-06-26 08:55:00|1539|1536|1540|1537|1540|1537|1538|1535|71
1593162000000|2020-06-26 09:00:00|1541|1538|1542|1539|1543|1540|1540|1537|120
1593162300000|2020-06-26 09:05:00|1541|1538|1541|1538|1542|1539|1541|1538|66
1593162600000|2020-06-26 09:10:00|1542|1539|1540|1537|1542|1539|1539|1536|62
1593162900000|2020-06-26 09:15:00|1539|1536|1539|1536|1539|1536|1538|1535|118
1593163200000|2020-06-26 09:20:00|1540|1537|1542|1539|1542|1539|1540|1537|107
1593163500000|2020-06-26 09:25:00|1541|1538|1540|1537|1541|1538|1540|1537|83
1593163800000|2020-06-26 09:30:00|1541|1538|1541|1538|1541|1538|1541|1538|48
1593164100000|2020-06-26 09:35:00|1542|1539|1541|1538|1542|1539|1540|1537|41
1593164400000|2020-06-26 09:40:00|1542|1539|1540|1537|1542|1539|1540|1537|35
1593164700000|2020-06-26 09:45:00|1541|1538|1541|1538|1542|1539|1540|1537|51
1593165000000|2020-06-26 09:50:00|1542|1539|1539|1536|1542|1539|1539|1536|194
1593165300000|2020-06-26 09:55:00|1540|1537|1539|1536|1540|1537|1539|1536|79
1593165600000|2020-06-26 10:00:00|1538|1535|1539|1536|1540|1537|1537|1534|180
1593165900000|2020-06-26 10:05:00|1538|1535|1540|1537|1541|1538|1538|1535|56
1593166200000|2020-06-26 10:10:00|1539|1536|1539|1536|1540|1537|1538|1535|54
1593166500000|2020-06-26 10:15:00|1540|1537|1540|1537|1540|1537|1538|1535|39
1593166800000|2020-06-26 10:20:00|1541|1538|1541|1538|1542|1539|1540|1537|113
1593167100000|2020-06-26 10:25:00|1540|1537|1540|1537|1540|1537|1539|1536|54
1593167400000|2020-06-26 10:30:00|1539|1536|1542|1539|1542|1539|1539|1536|82
1593167700000|2020-06-26 10:35:00|1543|1540|1540|1537|1543|1540|1539|1536|240
1593168000000|2020-06-26 10:40:00|1539|1536|1539|1536|1540|1537|1538|1535|141
1593168300000|2020-06-26 10:45:00|1538|1535|1533|1530|1538|1535|1532|1529|205
1593168600000|2020-06-26 10:50:00|1534|1531|1535|1532|1536|1533|1533|1530|146
1593168900000|2020-06-26 10:55:00|1536|1533|1538|1535|1539|1536|1536|1533|182
1593169200000|2020-06-26 11:00:00|1537|1534|1537|1534|1537|1534|1536|1533|101
1593169500000|2020-06-26 11:05:00|1536|1533|1538|1535|1538|1535|1536|1533|74
1593169800000|2020-06-26 11:10:00|1537|1534|1535|1532|1538|1535|1535|1532|135
1593170100000|2020-06-26 11:15:00|1534|1531|1536|1533|1536|1533|1534|1531|96
1593170400000|2020-06-26 11:20:00|1537|1534|1537|1534|1538|1535|1536|1533|93
1593170700000|2020-06-26 11:25:00|1536|1533|1536|1533|1536|1533|1534|1531|121
1593171000000|2020-06-26 11:30:00|1537|1534|1537|1534|1537|1534|1536|1533|108
1593171300000|2020-06-26 11:35:00|1536|1533|1539|1536|1541|1538|1536|1533|176
1593171600000|2020-06-26 11:40:00|1538|1535|1541|1538|1541|1538|1537|1534|83
1593171900000|2020-06-26 11:45:00|1540|1537|1539|1536|1541|1538|1539|1536|101
1593172200000|2020-06-26 11:50:00|1540|1537|1550|1547|1550|1547|1539|1536|392
1593172500000|2020-06-26 11:55:00|1549|1546|1554|1551|1557|1554|1549|1546|812
1593172800000|2020-06-26 12:00:00|1553|1550|1547|1544|1553|1550|1546|1543|755
1593173100000|2020-06-26 12:05:00|1545|1542|1546|1543|1547|1544|1541|1538|380
1593173400000|2020-06-26 12:10:00|1545|1542|1543|1540|1547|1544|1542|1539|254
1593173700000|2020-06-26 12:15:00|1544|1541|1543|1540|1547|1544|1543|1540|287
1593174000000|2020-06-26 12:20:00|1544|1541|1541|1538|1544|1541|1538|1535|558
1593174300000|2020-06-26 12:25:00|1540|1537|1540|1537|1542|1539|1537|1534|415
1593174600000|2020-06-26 12:30:00|1539|1536|1538|1535|1542|1539|1537|1534|369
1593174900000|2020-06-26 12:35:00|1537|1534|1536|1533|1538|1535|1532|1529|697
1593175200000|2020-06-26 12:40:00|1535|1532|1538|1535|1540|1537|1535|1532|429
1593175500000|2020-06-26 12:45:00|1539|1536|1536|1533|1539|1536|1533|1530|512
1593175800000|2020-06-26 12:50:00|1537|1534|1535|1532|1537|1534|1535|1532|249
1593176100000|2020-06-26 12:55:00|1536|1533|1544|1541|1545|1542|1535|1532|687
1593176400000|2020-06-26 13:00:00|1545|1542|1531|1528|1547|1544|1530|1527|1449
1593176700000|2020-06-26 13:05:00|1530|1527|1528|1525|1530|1527|1522|1519|1367
1593177000000|2020-06-26 13:10:00|1529|1526|1520|1517|1532|1529|1520|1517|1335
1593177300000|2020-06-26 13:15:00|1521|1518|1532|1529|1534|1531|1521|1518|1025
1593177600000|2020-06-26 13:20:00|1533|1530|1533|1530|1533|1530|1530|1527|524
1593177900000|2020-06-26 13:25:00|1532|1529|1533|1530|1536|1533|1530|1527|468
1593178200000|2020-06-26 13:30:00|1534|1531|1538|1535|1543|1540|1534|1531|1241
1593178500000|2020-06-26 13:35:00|1539|1536|1535|1532|1539|1536|1533|1530|532
1593178800000|2020-06-26 13:40:00|1534|1531|1542|1539|1542|1539|1533|1530|912
1593179100000|2020-06-26 13:45:00|1541|1538|1544|1541|1546|1543|1540|1537|834
1593179400000|2020-06-26 13:50:00|1545|1542|1550|1547|1552|1549|1545|1542|912
1593179700000|2020-06-26 13:55:00|1548|1545|1551|1548|1551|1548|1548|1545|680
1593180000000|2020-06-26 14:00:00|1550|1547|1554|1551|1557|1554|1547|1544|1294
1593180300000|2020-06-26 14:05:00|1553|1550|1558|1555|1559|1556|1552|1549|925
1593180600000|2020-06-26 14:10:00|1557|1554|1551|1548|1558|1555|1549|1546|665
1593180900000|2020-06-26 14:15:00|1550|1547|1552|1549|1556|1553|1550|1547|483
1593181200000|2020-06-26 14:20:00|1551|1548|1558|1555|1559|1556|1551|1548|459
1593181500000|2020-06-26 14:25:00|1557|1554|1555|1552|1559|1556|1555|1552|865
1593181800000|2020-06-26 14:30:00|1554|1551|1549|1546|1554|1551|1548|1545|1267
1593182100000|2020-06-26 14:35:00|1548|1545|1549|1546|1551|1548|1547|1544|972
1593182400000|2020-06-26 14:40:00|1548|1545|1554|1551|1554|1551|1548|1545|280
1593182700000|2020-06-26 14:45:00|1553|1550|1557|1554|1558|1555|1553|1550|671
1593183000000|2020-06-26 14:50:00|1556|1553|1558|1555|1561|1558|1556|1553|839
1593183300000|2020-06-26 14:55:00|1557|1554|1560|1557|1560|1557|1556|1553|355
1593183600000|2020-06-26 15:00:00|1559|1556|1557|1554|1559|1556|1555|1552|482
1593183900000|2020-06-26 15:05:00|1558|1555|1559|1556|1559|1556|1555|1552|372
1593184200000|2020-06-26 15:10:00|1558|1555|1554|1551|1558|1555|1552|1549|761
1593184500000|2020-06-26 15:15:00|1553|1550|1556|1553|1556|1553|1553|1550|388
1593184800000|2020-06-26 15:20:00|1555|1552|1555|1552|1556|1553|1552|1549|410
1593185100000|2020-06-26 15:25:00|1554|1551|1557|1554|1557|1554|1554|1551|423
1593185400000|2020-06-26 15:30:00|1556|1553|1555|1552|1557|1554|1554|1551|381
1593185700000|2020-06-26 15:35:00|1556|1553|1557|1554|1557|1554|1554|1551|198
1593186000000|2020-06-26 15:40:00|1556|1553|1554|1551|1556|1553|1552|1549|427
1593186300000|2020-06-26 15:45:00|1553|1550|1551|1548|1555|1552|1551|1548|526
1593186600000|2020-06-26 15:50:00|1550|1547|1545|1542|1552|1549|1545|1542|771
1593186900000|2020-06-26 15:55:00|1546|1543|1546|1543|1546|1543|1544|1541|292
1593187200000|2020-06-26 16:00:00|1545|1542|1544|1541|1547|1544|1543|1540|590
1593187500000|2020-06-26 16:05:00|1543|1540|1542|1539|1545|1542|1540|1537|388
1593187800000|2020-06-26 16:10:00|1543|1540|1545|1542|1545|1542|1543|1540|359
1593188100000|2020-06-26 16:15:00|1544|1541|1544|1541|1546|1543|1543|1540|338
1593188400000|2020-06-26 16:20:00|1543|1540|1540|1537|1543|1540|1540|1537|494
1593188700000|2020-06-26 16:25:00|1541|1538|1549|1546|1549|1546|1541|1538|469
1593189000000|2020-06-26 16:30:00|1548|1545|1550|1547|1552|1549|1548|1545|761
1593189300000|2020-06-26 16:35:00|1549|1546|1550|1547|1551|1548|1549|1546|268
1593189600000|2020-06-26 16:40:00|1551|1548|1551|1548|1552|1549|1549|1546|232
1593189900000|2020-06-26 16:45:00|1550|1547|1550|1547|1550|1547|1548|1545|364
1593190200000|2020-06-26 16:50:00|1551|1548|1553|1550|1553|1550|1551|1548|259
1593190500000|2020-06-26 16:55:00|1554|1551|1556|1553|1558|1555|1553|1550|497
1593190800000|2020-06-26 17:00:00|1557|1554|1557|1554|1558|1555|1555|1552|363
1593191100000|2020-06-26 17:05:00|1556|1553|1554|1551|1559|1556|1554|1551|450
1593191400000|2020-06-26 17:10:00|1555|1552|1556|1553|1556|1553|1553|1550|247
1593191700000|2020-06-26 17:15:00|1557|1554|1557|1554|1558|1555|1556|1553|199
1593192000000|2020-06-26 17:20:00|1556|1553|1556|1553|1556|1553|1553|1550|292
1593192300000|2020-06-26 17:25:00|1555|1552|1558|1555|1558|1555|1555|1552|223
1593192600000|2020-06-26 17:30:00|1557|1554|1555|1552|1557|1554|1553|1550|207
1593192900000|2020-06-26 17:35:00|1554|1551|1552|1549|1554|1551|1551|1548|245
1593193200000|2020-06-26 17:40:00|1553|1550|1552|1549|1554|1551|1552|1549|127
1593193500000|2020-06-26 17:45:00|1553|1550|1558|1555|1558|1555|1552|1549|331
1593193800000|2020-06-26 17:50:00|1557|1554|1557|1554|1558|1555|1555|1552|308
1593194100000|2020-06-26 17:55:00|1558|1555|1558|1555|1559|1556|1555|1552|369
1593194400000|2020-06-26 18:00:00|1557|1554|1550|1547|1558|1555|1547|1544|1392
1593194700000|2020-06-26 18:05:00|1551|1548|1570|1567|1572|1569|1549|1546|2718
1593195000000|2020-06-26 18:10:00|1569|1566|1564|1561|1569|1566|1562|1559|1945
1593195300000|2020-06-26 18:15:00|1565|1562|1554|1551|1565|1562|1553|1550|1777
1593195600000|2020-06-26 18:20:00|1555|1552|1553|1550|1560|1557|1549|1546|1837
1593195900000|2020-06-26 18:25:00|1552|1549|1546|1543|1555|1552|1545|1542|2815
1593196200000|2020-06-26 18:30:00|1547|1544|1549|1546|1551|1548|1546|1543|1263
1593196500000|2020-06-26 18:35:00|1550|1547|1547|1544|1552|1549|1546|1543|743
1593196800000|2020-06-26 18:40:00|1548|1545|1548|1545|1552|1549|1548|1545|435
1593197100000|2020-06-26 18:45:00|1547|1544|1555|1552|1555|1552|1547|1544|461
1593197400000|2020-06-26 18:50:00|1554|1551|1555|1552|1556|1553|1551|1548|164
1593197700000|2020-06-26 18:55:00|1554|1551|1551|1548|1554|1551|1551|1548|140
1593198000000|2020-06-26 19:00:00|1552|1549|1550|1547|1552|1549|1550|1547|210
1593198300000|2020-06-26 19:05:00|1551|1548|1552|1549|1553|1550|1550|1547|69
1593198600000|2020-06-26 19:10:00|1551|1548|1552|1549|1553|1550|1551|1548|297
1593198900000|2020-06-26 19:15:00|1553|1550|1552|1549|1553|1550|1551|1548|83
1593199200000|2020-06-26 19:20:00|1553|1550|1552|1549|1553|1550|1551|1548|137
1593199500000|2020-06-26 19:25:00|1551|1548|1553|1550|1553|1550|1551|1548|99
1593199800000|2020-06-26 19:30:00|1554|1551|1554|1551|1554|1551|1554|1551|110
1593200100000|2020-06-26 19:35:00|1553|1550|1552|1549|1553|1550|1551|1548|85
1593200400000|2020-06-26 19:40:00|1553|1550|1555|1552|1556|1553|1553|1550|278
1593200700000|2020-06-26 19:45:00|1554|1551|1553|1550|1554|1551|1551|1548|156
1593201000000|2020-06-26 19:50:00|1554|1551|1552|1549|1554|1551|1550|1547|112
1593201300000|2020-06-26 19:55:00|1551|1548|1550|1547|1552|1549|1549|1546|204
1593201600000|2020-06-26 20:00:00|1549|1546|1551|1548|1551|1548|1549|1546|263
1593201900000|2020-06-26 20:05:00|1550|1547|1551|1548|1551|1548|1550|1547|78
1593202200000|2020-06-26 20:10:00|1552|1549|1550|1547|1552|1549|1550|1547|55
1593202500000|2020-06-26 20:15:00|1551|1548|1551|1548|1551|1548|1549|1546|81
1593202800000|2020-06-26 20:20:00|1550|1547|1550|1547|1550|1547|1549|1546|47
1593203100000|2020-06-26 20:25:00|1549|1546|1551|1548|1552|1549|1549|1546|82
1593203400000|2020-06-26 20:30:00|1550|1547|1550|1547|1550|1547|1549|1546|162
1593203700000|2020-06-26 20:35:00|1551|1548|1552|1549|1552|1549|1550|1547|71
1593204000000|2020-06-26 20:40:00|1551|1548|1551|1548|1551|1548|1550|1547|53
1593204300000|2020-06-26 20:45:00|1550|1547|1550|1547|1551|1548|1550|1547|133
1593204600000|2020-06-26 20:50:00|1549|1546|1549|1546|1549|1546|1549|1546|90
1593204900000|2020-06-26 20:55:00|1548|1545|1551|1548|1551|1548|1548|1545|129
1593381600000|2020-06-28 22:00:00|1572|1569|1578|1575|1579|1576|1566|1563|236
1593381900000|2020-06-28 22:05:00|1577|1574|1574|1571|1578|1575|1574|1571|10
1593382200000|2020-06-28 22:10:00|1575|1572|1574|1571|1575|1572|1572|1569|39
1593382500000|2020-06-28 22:15:00|1575|1572|1575|1572|1575|1572|1574|1571|6
1593382800000|2020-06-28 22:20:00|1574|1571|1579|1576|1579|1576|1574|1571|6
1593383100000|2020-06-28 22:25:00|1578|1575|1578|1575|1579|1576|1578|1575|2
1593383400000|2020-06-28 22:30:00|1577|1574|1580|1577|1582|1579|1577|1574|3
1593383700000|2020-06-28 22:35:00|1579|1576|1583|1580|1583|1580|1578|1575|23
1593384000000|2020-06-28 22:40:00|1584|1581|1582|1579|1584|1581|1581|1578|10
1593384300000|2020-06-28 22:45:00|1583|1580|1580|1577|1583|1580|1579|1576|20
1593384600000|2020-06-28 22:50:00|1579|1576|1581|1578|1582|1579|1579|1576|11
1593384900000|2020-06-28 22:55:00|1582|1579|1581|1578|1582|1579|1581|1578|27
1593385200000|2020-06-28 23:00:00|1580|1577|1579|1576|1580|1577|1578|1575|16
1593385500000|2020-06-28 23:05:00|1580|1577|1586|1583|1586|1583|1580|1577|64
1593385800000|2020-06-28 23:10:00|1587|1584|1588|1585|1588|1585|1585|1582|23
1593386100000|2020-06-28 23:15:00|1589|1586|1589|1586|1592|1589|1588|1585|12
1593386400000|2020-06-28 23:20:00|1590|1587|1593|1590|1595|1592|1590|1587|11
1593386700000|2020-06-28 23:25:00|1592|1589|1591|1588|1593|1590|1591|1588|10
1593387000000|2020-06-28 23:30:00|1590|1587|1589|1586|1590|1587|1588|1585|24
1593387300000|2020-06-28 23:35:00|1588|1585|1589|1586|1589|1586|1587|1584|28
1593387600000|2020-06-28 23:40:00|1590|1587|1589|1586|1590|1587|1588|1585|31
1593387900000|2020-06-28 23:45:00|1588|1585|1590|1587|1590|1587|1588|1585|1
1593388200000|2020-06-28 23:50:00|1591|1588|1592|1589|1593|1590|1591|1588|6
1593388500000|2020-06-28 23:55:00|1591|1588|1591|1588|1592|1589|1591|1588|4
1593388800000|2020-06-29 00:00:00|1592|1589|1591|1588|1592|1589|1590|1587|14
1593389100000|2020-06-29 00:05:00|1590|1587|1590|1587|1591|1588|1589|1586|6
1593389400000|2020-06-29 00:10:00|1591|1588|1590|1587|1591|1588|1590|1587|18
1593389700000|2020-06-29 00:15:00|1591|1588|1590|1587|1591|1588|1590|1587|11
1593390000000|2020-06-29 00:20:00|1591|1588|1591|1588|1591|1588|1590|1587|1
1593390300000|2020-06-29 00:25:00|1590|1587|1590|1587|1591|1588|1590|1587|23
1593390600000|2020-06-29 00:30:00|1591|1588|1591|1588|1592|1589|1591|1588|9
1593390900000|2020-06-29 00:35:00|1592|1589|1594|1591|1594|1591|1591|1588|35
1593391200000|2020-06-29 00:40:00|1593|1590|1593|1590|1595|1592|1593|1590|10
1593391500000|2020-06-29 00:45:00|1594|1591|1591|1588|1594|1591|1591|1588|22
1593391800000|2020-06-29 00:50:00|1592|1589|1594|1591|1594|1591|1592|1589|20
1593392100000|2020-06-29 00:55:00|1593|1590|1594|1591|1594|1591|1593|1590|5
1593392400000|2020-06-29 01:00:00|1595|1592|1594|1591|1595|1592|1593|1590|2
1593392700000|2020-06-29 01:05:00|1595|1592|1595|1592|1595|1592|1594|1591|3
1593393000000|2020-06-29 01:10:00|1596|1593|1595|1592|1596|1593|1594|1591|2
1593393300000|2020-06-29 01:15:00|1594|1591|1597|1594|1597|1594|1594|1591|22
1593393600000|2020-06-29 01:20:00|1596|1593|1597|1594|1597|1594|1596|1593|80
1593393900000|2020-06-29 01:25:00|1596|1593|1596|1593|1597|1594|1596|1593|49
1593394200000|2020-06-29 01:30:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1593394500000|2020-06-29 01:35:00|1596|1593|1596|1593|1598|1595|1595|1592|8
1593394800000|2020-06-29 01:40:00|1595|1592|1597|1594|1597|1594|1595|1592|2
1593395100000|2020-06-29 01:45:00|1598|1595|1597|1594|1598|1595|1597|1594|13
1593395400000|2020-06-29 01:50:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593395700000|2020-06-29 01:55:00|||||||||3
1593396000000|2020-06-29 02:00:00|1598|1595|1598|1595|1598|1595|1597|1594|28
1593396300000|2020-06-29 02:05:00|1597|1594|1597|1594|1598|1595|1597|1594|0
1593396600000|2020-06-29 02:10:00|1598|1595|1598|1595|1598|1595|1597|1594|3
1593396900000|2020-06-29 02:15:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1593397200000|2020-06-29 02:20:00|||||||||6
1593397500000|2020-06-29 02:25:00|||||||||1
1593397800000|2020-06-29 02:30:00|||||||||1
1593398100000|2020-06-29 02:35:00|1598|1595|1598|1595|1598|1595|1597|1594|11
1593398400000|2020-06-29 02:40:00|1597|1594|1597|1594|1598|1595|1597|1594|42
1593398700000|2020-06-29 02:45:00|||||||||20
1593399000000|2020-06-29 02:50:00|||||||||1
1593399600000|2020-06-29 03:00:00|||||||||6
1593399900000|2020-06-29 03:05:00|1598|1595|1597|1594|1598|1595|1597|1594|6
1593400200000|2020-06-29 03:10:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593400500000|2020-06-29 03:15:00|1598|1595|1598|1595|1598|1595|1597|1594|12
1593400800000|2020-06-29 03:20:00|1597|1594|1598|1595|1598|1595|1597|1594|0
1593401100000|2020-06-29 03:25:00|1597|1594|1597|1594|1597|1594|1597|1594|1
1593401400000|2020-06-29 03:30:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593401700000|2020-06-29 03:35:00|1598|1595|1598|1595|1598|1595|1597|1594|0
1593402300000|2020-06-29 03:45:00|1599|1596|1599|1596|1600|1597|1599|1596|2
1593402600000|2020-06-29 03:50:00|1600|1597|1603|1600|1604|1601|1599|1596|20
1593402900000|2020-06-29 03:55:00|1602|1599|1601|1598|1603|1600|1601|1598|9
1593403200000|2020-06-29 04:00:00|1600|1597|1600|1597|1601|1598|1600|1597|0
1593403500000|2020-06-29 04:05:00|1601|1598|1601|1598|1601|1598|1600|1597|2
1593403800000|2020-06-29 04:10:00|1599|1596|1599|1596|1600|1597|1598|1595|2
1593404100000|2020-06-29 04:15:00|1600|1597|1600|1597|1600|1597|1600|1597|1
1593404400000|2020-06-29 04:20:00|1599|1596|1600|1597|1600|1597|1599|1596|2
1593404700000|2020-06-29 04:25:00|1601|1598|1600|1597|1601|1598|1599|1596|1
1593405000000|2020-06-29 04:30:00|1599|1596|1597|1594|1599|1596|1597|1594|1
1593405300000|2020-06-29 04:35:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593405600000|2020-06-29 04:40:00|1598|1595|1597|1594|1598|1595|1597|1594|4
1593405900000|2020-06-29 04:45:00|1598|1595|1598|1595|1599|1596|1598|1595|2
1593406200000|2020-06-29 04:50:00|1599|1596|1598|1595|1599|1596|1598|1595|0
1593406500000|2020-06-29 04:55:00|1599|1596|1598|1595|1599|1596|1598|1595|0
1593406800000|2020-06-29 05:00:00|1599|1596|1599|1596|1600|1597|1598|1595|1
1593407100000|2020-06-29 05:05:00|1600|1597|1600|1597|1600|1597|1599|1596|5
1593407400000|2020-06-29 05:10:00|1599|1596|1600|1597|1600|1597|1599|1596|0
1593407700000|2020-06-29 05:15:00|1599|1596|1601|1598|1601|1598|1599|1596|0
1593408000000|2020-06-29 05:20:00|1600|1597|1600|1597|1601|1598|1600|1597|1
1593408300000|2020-06-29 05:25:00|1601|1598|1601|1598|1601|1598|1600|1597|1
1593408600000|2020-06-29 05:30:00|1602|1599|1601|1598|1602|1599|1601|1598|1
1593408900000|2020-06-29 05:35:00|1600|1597|1600|1597|1601|1598|1600|1597|2
1593409200000|2020-06-29 05:40:00|1601|1598|1601|1598|1601|1598|1601|1598|1
1593409500000|2020-06-29 05:45:00|||||||||6
1593409800000|2020-06-29 05:50:00|1602|1599|1601|1598|1602|1599|1600|1597|1
1593410100000|2020-06-29 05:55:00|1600|1597|1600|1597|1601|1598|1600|1597|0
1593410400000|2020-06-29 06:00:00|1599|1596|1600|1597|1600|1597|1599|1596|9
1593410700000|2020-06-29 06:05:00|1599|1596|1600|1597|1601|1598|1599|1596|8
1593411000000|2020-06-29 06:10:00|1599|1596|1600|1597|1600|1597|1599|1596|0
1593411300000|2020-06-29 06:15:00|1599|1596|1600|1597|1601|1598|1599|1596|11
1593411600000|2020-06-29 06:20:00|1599|1596|1599|1596|1599|1596|1599|1596|0
1593411900000|2020-06-29 06:25:00|1600|1597|1602|1599|1602|1599|1600|1597|1
1593412200000|2020-06-29 06:30:00|1603|1600|1604|1601|1605|1602|1602|1599|1
1593412500000|2020-06-29 06:35:00|1603|1600|1604|1601|1605|1602|1603|1600|7
1593412800000|2020-06-29 06:40:00|1602|1599|1603|1600|1603|1600|1602|1599|1
1593413100000|2020-06-29 06:45:00|1604|1601|1604|1601|1604|1601|1603|1600|2
1593413400000|2020-06-29 06:50:00|1606|1603|1605|1602|1606|1603|1604|1601|4
1593413700000|2020-06-29 06:55:00|1606|1603|1604|1601|1606|1603|1604|1601|5
1593414000000|2020-06-29 07:00:00|1605|1602|1605|1602|1606|1603|1605|1602|10
1593414300000|2020-06-29 07:05:00|1606|1603|1610|1607|1610|1607|1606|1603|18
1593414600000|2020-06-29 07:10:00|1609|1606|1610|1607|1611|1608|1609|1606|11
1593414900000|2020-06-29 07:15:00|1609|1606|1608|1605|1610|1607|1608|1605|8
1593415200000|2020-06-29 07:20:00|1609|1606|1609|1606|1610|1607|1608|1605|11
1593415500000|2020-06-29 07:25:00|1610|1607|1611|1608|1611|1608|1609|1606|7
1593415800000|2020-06-29 07:30:00|1612|1609|1609|1606|1612|1609|1609|1606|14
1593416100000|2020-06-29 07:35:00|1610|1607|1608|1605|1610|1607|1608|1605|2
1593416400000|2020-06-29 07:40:00|1609|1606|1609|1606|1610|1607|1608|1605|2
1593416700000|2020-06-29 07:45:00|1608|1605|1607|1604|1610|1607|1607|1604|2
1593417000000|2020-06-29 07:50:00|1606|1603|1607|1604|1607|1604|1605|1602|1
1593417300000|2020-06-29 07:55:00|1606|1603|1606|1603|1606|1603|1606|1603|1
1593417600000|2020-06-29 08:00:00|1605|1602|1606|1603|1606|1603|1605|1602|1
1593417900000|2020-06-29 08:05:00|1605|1602|1606|1603|1606|1603|1605|1602|1
1593418200000|2020-06-29 08:10:00|1607|1604|1606|1603|1607|1604|1605|1602|2
1593418500000|2020-06-29 08:15:00|1607|1604|1607|1604|1607|1604|1606|1603|0
1593418800000|2020-06-29 08:20:00|1606|1603|1607|1604|1607|1604|1606|1603|0
1593419400000|2020-06-29 08:30:00|1608|1605|1607|1604|1608|1605|1607|1604|3
1593419700000|2020-06-29 08:35:00|1608|1605|1611|1608|1611|1608|1607|1604|15
1593420000000|2020-06-29 08:40:00|1612|1609|1611|1608|1612|1609|1611|1608|19
1593420300000|2020-06-29 08:45:00|1612|1609|1611|1608|1612|1609|1610|1607|1
1593420600000|2020-06-29 08:50:00|1612|1609|1612|1609|1612|1609|1612|1609|0
1593420900000|2020-06-29 08:55:00|1611|1608|1609|1606|1611|1608|1609|1606|9
1593421200000|2020-06-29 09:00:00|1610|1607|1608|1605|1610|1607|1607|1604|14
1593421500000|2020-06-29 09:05:00|1607|1604|1605|1602|1607|1604|1604|1601|5
1593421800000|2020-06-29 09:10:00|1606|1603|1607|1604|1608|1605|1606|1603|1
1593422100000|2020-06-29 09:15:00|1608|1605|1607|1604|1608|1605|1606|1603|2
1593422400000|2020-06-29 09:20:00|1608|1605|1609|1606|1610|1607|1606|1603|7
1593422700000|2020-06-29 09:25:00|1608|1605|1609|1606|1610|1607|1608|1605|94
1593423000000|2020-06-29 09:30:00|1610|1607|1608|1605|1610|1607|1608|1605|0
1593423300000|2020-06-29 09:35:00|1609|1606|1608|1605|1609|1606|1607|1604|3
1593423600000|2020-06-29 09:40:00|1609|1606|1605|1602|1609|1606|1605|1602|4
1593423900000|2020-06-29 09:45:00|1606|1603|1606|1603|1606|1603|1605|1602|6
1593424200000|2020-06-29 09:50:00|1607|1604|1606|1603|1607|1604|1605|1602|12
1593424500000|2020-06-29 09:55:00|1607|1604|1608|1605|1609|1606|1607|1604|38
1593424800000|2020-06-29 10:00:00|1609|1606|1608|1605|1609|1606|1608|1605|5
1593425100000|2020-06-29 10:05:00|1606|1603|1605|1602|1607|1604|1604|1601|28
1593425400000|2020-06-29 10:10:00|1606|1603|1607|1604|1608|1605|1605|1602|7
1593425700000|2020-06-29 10:15:00|1606|1603|1605|1602|1606|1603|1605|1602|5
1593426000000|2020-06-29 10:20:00|1604|1601|1599|1596|1604|1601|1598|1595|36
1593426300000|2020-06-29 10:25:00|1600|1597|1602|1599|1602|1599|1599|1596|9
1593426600000|2020-06-29 10:30:00|1603|1600|1603|1600|1605|1602|1602|1599|8
1593426900000|2020-06-29 10:35:00|1602|1599|1602|1599|1603|1600|1601|1598|27
1593427200000|2020-06-29 10:40:00|1603|1600|1605|1602|1607|1604|1603|1600|25
1593427500000|2020-06-29 10:45:00|1606|1603|1604|1601|1606|1603|1602|1599|19
1593427800000|2020-06-29 10:50:00|1605|1602|1605|1602|1605|1602|1603|1600|9
1593428100000|2020-06-29 10:55:00|1604|1601|1604|1601|1605|1602|1603|1600|12
1593428400000|2020-06-29 11:00:00|1603|1600|1600|1597|1603|1600|1598|1595|61
1593428700000|2020-06-29 11:05:00|1601|1598|1600|1597|1603|1600|1600|1597|43
1593429000000|2020-06-29 11:10:00|1601|1598|1601|1598|1602|1599|1600|1597|7
1593429300000|2020-06-29 11:15:00|1602|1599|1604|1601|1604|1601|1602|1599|7
1593429600000|2020-06-29 11:20:00|1603|1600|1603|1600|1604|1601|1602|1599|9
1593429900000|2020-06-29 11:25:00|1604|1601|1603|1600|1604|1601|1603|1600|6
1593430200000|2020-06-29 11:30:00|1604|1601|1606|1603|1607|1604|1603|1600|42
1593430500000|2020-06-29 11:35:00|1607|1604|1606|1603|1607|1604|1605|1602|208
1593430800000|2020-06-29 11:40:00|1607|1604|1606|1603|1607|1604|1606|1603|153
1593431100000|2020-06-29 11:45:00|1607|1604|1609|1606|1612|1609|1606|1603|181
1593431400000|2020-06-29 11:50:00|1610|1607|1615|1612|1616|1613|1609|1606|164
1593431700000|2020-06-29 11:55:00|1616|1613|1614|1611|1619|1616|1614|1611|71
1593432000000|2020-06-29 12:00:00|1616|1613|1623|1620|1624|1621|1615|1612|317
1593432300000|2020-06-29 12:05:00|1624|1621|1622|1619|1625|1622|1620|1617|98
1593432600000|2020-06-29 12:10:00|1623|1620|1626|1623|1629|1626|1622|1619|197
1593432900000|2020-06-29 12:15:00|1627|1624|1627|1624|1629|1626|1624|1621|134
1593433200000|2020-06-29 12:20:00|1626|1623|1624|1621|1631|1628|1623|1620|186
1593433500000|2020-06-29 12:25:00|1625|1622|1625|1622|1625|1622|1620|1617|194
1593433800000|2020-06-29 12:30:00|1626|1623|1627|1624|1627|1624|1625|1622|104
1593434100000|2020-06-29 12:35:00|1626|1623|1626|1623|1626|1623|1623|1620|152
1593434400000|2020-06-29 12:40:00|1627|1624|1631|1628|1632|1629|1627|1624|153
1593434700000|2020-06-29 12:45:00|1632|1629|1634|1631|1635|1632|1629|1626|277
1593435000000|2020-06-29 12:50:00|1635|1632|1638|1635|1642|1639|1635|1632|343
1593435300000|2020-06-29 12:55:00|1637|1634|1645|1642|1646|1643|1637|1634|200
1593435600000|2020-06-29 13:00:00|1646|1643|1647|1644|1652|1649|1644|1641|528
1593435900000|2020-06-29 13:05:00|1648|1645|1649|1646|1653|1650|1647|1644|504
1593436200000|2020-06-29 13:10:00|1648|1645|1646|1643|1649|1646|1645|1642|221
1593436500000|2020-06-29 13:15:00|1647|1644|1666|1663|1667|1664|1646|1643|456
1593436800000|2020-06-29 13:20:00|1667|1664|1676|1673|1679|1676|1664|1661|587
1593437100000|2020-06-29 13:25:00|1677|1674|1682|1679|1683|1680|1672|1669|414
1593437400000|2020-06-29 13:30:00|1681|1678|1690|1687|1690|1687|1670|1667|753
1593437700000|2020-06-29 13:35:00|1691|1688|1690|1687|1698|1695|1690|1687|583
1593438000000|2020-06-29 13:40:00|1691|1688|1700|1697|1707|1704|1690|1687|655
1593438300000|2020-06-29 13:45:00|1699|1696|1701|1698|1707|1704|1698|1695|659
1593438600000|2020-06-29 13:50:00|1700|1697|1704|1701|1704|1701|1697|1694|772
1593438900000|2020-06-29 13:55:00|1703|1700|1705|1702|1706|1703|1703|1700|377
1593439200000|2020-06-29 14:00:00|1706|1703|1704|1701|1710|1707|1700|1697|575
1593439500000|2020-06-29 14:05:00|1705|1702|1694|1691|1705|1702|1691|1688|582
1593439800000|2020-06-29 14:10:00|1693|1690|1703|1700|1703|1700|1693|1690|431
1593440100000|2020-06-29 14:15:00|1704|1701|1706|1703|1708|1705|1703|1700|817
1593440400000|2020-06-29 14:20:00|1705|1702|1706|1703|1707|1704|1702|1699|316
1593440700000|2020-06-29 14:25:00|1707|1704|1708|1705|1708|1705|1704|1701|255
1593441000000|2020-06-29 14:30:00|1709|1706|1720|1717|1721|1718|1709|1706|696
1593441300000|2020-06-29 14:35:00|1721|1718|1722|1719|1727|1724|1717|1714|876
1593441600000|2020-06-29 14:40:00|1721|1718|1719|1716|1727|1724|1714|1711|924
1593441900000|2020-06-29 14:45:00|1721|1718|1718|1715|1723|1720|1717|1714|607
1593442200000|2020-06-29 14:50:00|1717|1714|1720|1717|1722|1719|1716|1713|216
1593442500000|2020-06-29 14:55:00|1719|1716|1722|1719|1723|1720|1717|1714|421
1593442800000|2020-06-29 15:00:00|1723|1720|1728|1725|1729|1726|1722|1719|755
1593443100000|2020-06-29 15:05:00|1727|1724|1737|1734|1739|1736|1724|1721|691
1593443400000|2020-06-29 15:10:00|1738|1735|1743|1740|1747|1744|1733|1730|844
1593443700000|2020-06-29 15:15:00|1742|1739|1747|1744|1750|1747|1739|1736|687
1593444000000|2020-06-29 15:20:00|1746|1743|1751|1748|1753|1750|1744|1741|1169
1593444300000|2020-06-29 15:25:00|1750|1747|1753|1750|1755|1752|1750|1747|480
1593444600000|2020-06-29 15:30:00|1754|1751|1749|1746|1754|1751|1743|1740|764
1593444900000|2020-06-29 15:35:00|1750|1747|1757|1754|1759|1756|1750|1747|615
1593445200000|2020-06-29 15:40:00|1758|1755|1751|1748|1758|1755|1751|1748|348
1593445500000|2020-06-29 15:45:00|1750|1747|1730|1727|1751|1748|1728|1725|720
1593445800000|2020-06-29 15:50:00|1731|1728|1718|1715|1736|1733|1716|1713|622
1593446100000|2020-06-29 15:55:00|1719|1716|1717|1714|1719|1716|1704|1701|1145
1593446400000|2020-06-29 16:00:00|1718|1715|1729|1726|1734|1731|1715|1712|391
1593446700000|2020-06-29 16:05:00|1728|1725|1728|1725|1730|1727|1717|1714|315
1593447000000|2020-06-29 16:10:00|1729|1726|1731|1728|1732|1729|1721|1718|207
1593447300000|2020-06-29 16:15:00|1730|1727|1735|1732|1735|1732|1729|1726|189
1593447600000|2020-06-29 16:20:00|1734|1731|1742|1739|1743|1740|1732|1729|285
1593447900000|2020-06-29 16:25:00|1741|1738|1741|1738|1743|1740|1733|1730|255
1593448200000|2020-06-29 16:30:00|1740|1737|1747|1744|1751|1748|1740|1737|250
1593448500000|2020-06-29 16:35:00|1746|1743|1745|1742|1749|1746|1741|1738|282
1593448800000|2020-06-29 16:40:00|1746|1743|1747|1744|1748|1745|1740|1737|159
1593449100000|2020-06-29 16:45:00|1748|1745|1749|1746|1749|1746|1745|1742|164
1593449400000|2020-06-29 16:50:00|1748|1745|1736|1733|1748|1745|1731|1728|420
1593449700000|2020-06-29 16:55:00|1735|1732|1730|1727|1738|1735|1729|1726|208
1593450000000|2020-06-29 17:00:00|1731|1728|1733|1730|1737|1734|1725|1722|400
1593450300000|2020-06-29 17:05:00|1732|1729|1735|1732|1737|1734|1730|1727|96
1593450600000|2020-06-29 17:10:00|1734|1731|1724|1721|1735|1732|1723|1720|219
1593450900000|2020-06-29 17:15:00|1723|1720|1721|1718|1724|1721|1716|1713|293
1593451200000|2020-06-29 17:20:00|1722|1719|1723|1720|1727|1724|1722|1719|101
1593451500000|2020-06-29 17:25:00|1722|1719|1726|1723|1729|1726|1722|1719|178
1593451800000|2020-06-29 17:30:00|1725|1722|1725|1722|1732|1729|1724|1721|191
1593452100000|2020-06-29 17:35:00|1726|1723|1724|1721|1727|1724|1722|1719|101
1593452400000|2020-06-29 17:40:00|1725|1722|1720|1717|1725|1722|1713|1710|360
1593452700000|2020-06-29 17:45:00|1721|1718|1718|1715|1724|1721|1713|1710|446
1593453000000|2020-06-29 17:50:00|1719|1716|1716|1713|1720|1717|1713|1710|728
1593453300000|2020-06-29 17:55:00|1715|1712|1715|1712|1716|1713|1710|1707|122
1593453600000|2020-06-29 18:00:00|1716|1713|1719|1716|1729|1726|1715|1712|667
1593453900000|2020-06-29 18:05:00|1718|1715|1729|1726|1730|1727|1714|1711|489
1593454200000|2020-06-29 18:10:00|1730|1727|1725|1722|1734|1731|1724|1721|913
1593454500000|2020-06-29 18:15:00|1724|1721|1733|1730|1735|1732|1723|1720|600
1593454800000|2020-06-29 18:20:00|1734|1731|1731|1728|1738|1735|1730|1727|455
1593455100000|2020-06-29 18:25:00|1730|1727|1716|1713|1737|1734|1708|1705|1937
1593455400000|2020-06-29 18:30:00|1714|1711|1718|1715|1720|1717|1713|1710|274
1593455700000|2020-06-29 18:35:00|1717|1714|1714|1711|1718|1715|1709|1706|365
1593456000000|2020-06-29 18:40:00|1713|1710|1712|1709|1715|1712|1712|1709|163
1593456300000|2020-06-29 18:45:00|1711|1708|1713|1710|1713|1710|1711|1708|174
1593456600000|2020-06-29 18:50:00|1714|1711|1716|1713|1720|1717|1713|1710|320
1593456900000|2020-06-29 18:55:00|1717|1714|1713|1710|1718|1715|1713|1710|142
1593457200000|2020-06-29 19:00:00|1714|1711|1712|1709|1714|1711|1712|1709|72
1593457500000|2020-06-29 19:05:00|1713|1710|1708|1705|1713|1710|1707|1704|286
1593457800000|2020-06-29 19:10:00|1709|1706|1709|1706|1709|1706|1707|1704|111
1593458100000|2020-06-29 19:15:00|1707|1704|1703|1700|1708|1705|1702|1699|402
1593458400000|2020-06-29 19:20:00|1704|1701|1705|1702|1705|1702|1703|1700|80
1593458700000|2020-06-29 19:25:00|1706|1703|1704|1701|1706|1703|1702|1699|60
1593459000000|2020-06-29 19:30:00|1705|1702|1703|1700|1706|1703|1703|1700|106
1593459300000|2020-06-29 19:35:00|1704|1701|1704|1701|1705|1702|1701|1698|150
1593459600000|2020-06-29 19:40:00|1703|1700|1701|1698|1703|1700|1701|1698|115
1593459900000|2020-06-29 19:45:00|1702|1699|1705|1702|1705|1702|1702|1699|74
1593460200000|2020-06-29 19:50:00|1704|1701|1705|1702|1705|1702|1703|1700|92
1593460500000|2020-06-29 19:55:00|1706|1703|1705|1702|1706|1703|1704|1701|94
1593460800000|2020-06-29 20:00:00|1704|1701|1709|1706|1710|1707|1703|1700|87
1593461100000|2020-06-29 20:05:00|1708|1705|1714|1711|1714|1711|1706|1703|119
1593461400000|2020-06-29 20:10:00|1715|1712|1709|1706|1716|1713|1709|1706|81
1593461700000|2020-06-29 20:15:00|1710|1707|1708|1705|1710|1707|1707|1704|31
1593462000000|2020-06-29 20:20:00|1707|1704|1709|1706|1710|1707|1707|1704|65
1593462300000|2020-06-29 20:25:00|1708|1705|1707|1704|1710|1707|1707|1704|47
1593462600000|2020-06-29 20:30:00|1708|1705|1707|1704|1708|1705|1706|1703|19
1593462900000|2020-06-29 20:35:00|1706|1703|1707|1704|1707|1704|1706|1703|16
1593463200000|2020-06-29 20:40:00|1708|1705|1707|1704|1708|1705|1706|1703|20
1593463500000|2020-06-29 20:45:00|1706|1703|1701|1698|1706|1703|1701|1698|254
1593463800000|2020-06-29 20:50:00|1702|1699|1694|1691|1702|1699|1694|1691|228
1593464100000|2020-06-29 20:55:00|1695|1692|1698|1695|1700|1697|1695|1692|348
1593468000000|2020-06-29 22:00:00|1704|1701|1708|1705|1710|1707|1700|1697|306
1593468300000|2020-06-29 22:05:00|1707|1704|1718|1715|1720|1717|1707|1704|275
1593468600000|2020-06-29 22:10:00|1717|1714|1726|1723|1726|1723|1716|1713|286
1593468900000|2020-06-29 22:15:00|1725|1722|1723|1720|1725|1722|1719|1716|5
1593469200000|2020-06-29 22:20:00|1722|1719|1723|1720|1723|1720|1720|1717|82
1593469500000|2020-06-29 22:25:00|1724|1721|1727|1724|1728|1725|1723|1720|22
1593469800000|2020-06-29 22:30:00|1726|1723|1722|1719|1726|1723|1721|1718|6
1593470100000|2020-06-29 22:35:00|1723|1720|1723|1720|1724|1721|1721|1718|11
1593470400000|2020-06-29 22:40:00|1724|1721|1724|1721|1724|1721|1723|1720|15
1593470700000|2020-06-29 22:45:00|1725|1722|1727|1724|1728|1725|1725|1722|37
1593471000000|2020-06-29 22:50:00|1728|1725|1723|1720|1728|1725|1723|1720|7
1593471300000|2020-06-29 22:55:00|1724|1721|1723|1720|1725|1722|1723|1720|8
1593471600000|2020-06-29 23:00:00|1724|1721|1724|1721|1725|1722|1724|1721|2
1593471900000|2020-06-29 23:05:00|1725|1722|1724|1721|1725|1722|1724|1721|26
1593472200000|2020-06-29 23:10:00|1725|1722|1723|1720|1725|1722|1723|1720|7
1593472500000|2020-06-29 23:15:00|1721|1718|1723|1720|1723|1720|1719|1716|16
1593472800000|2020-06-29 23:20:00|1722|1719|1723|1720|1723|1720|1722|1719|3
1593473100000|2020-06-29 23:25:00|1724|1721|1724|1721|1724|1721|1724|1721|3
1593473400000|2020-06-29 23:30:00|1725|1722|1726|1723|1726|1723|1724|1721|5
1593473700000|2020-06-29 23:35:00|1725|1722|1725|1722|1726|1723|1724|1721|1
1593474000000|2020-06-29 23:40:00|1724|1721|1725|1722|1725|1722|1724|1721|7
1593474300000|2020-06-29 23:45:00|1726|1723|1724|1721|1726|1723|1724|1721|3
1593474600000|2020-06-29 23:50:00|||||||||6
1593474900000|2020-06-29 23:55:00|1723|1720|1723|1720|1723|1720|1723|1720|1
1593475200000|2020-06-30 00:00:00|1724|1721|1715|1712|1724|1721|1715|1712|46
1593475500000|2020-06-30 00:05:00|1716|1713|1711|1708|1719|1716|1710|1707|82
1593475800000|2020-06-30 00:10:00|1712|1709|1712|1709|1714|1711|1708|1705|4
1593476100000|2020-06-30 00:15:00|1713|1710|1710|1707|1713|1710|1710|1707|5
1593476400000|2020-06-30 00:20:00|1711|1708|1709|1706|1711|1708|1708|1705|3
1593476700000|2020-06-30 00:25:00|1710|1707|1710|1707|1711|1708|1709|1706|1
1593477000000|2020-06-30 00:30:00|1711|1708|1710|1707|1711|1708|1710|1707|0
1593477300000|2020-06-30 00:35:00|1711|1708|1710|1707|1711|1708|1710|1707|1
1593477600000|2020-06-30 00:40:00|1711|1708|1710|1707|1711|1708|1710|1707|0
1593477900000|2020-06-30 00:45:00|1711|1708|1710|1707|1711|1708|1710|1707|1
1593478200000|2020-06-30 00:50:00|1711|1708|1711|1708|1711|1708|1710|1707|1
1593478500000|2020-06-30 00:55:00|1710|1707|1709|1706|1712|1709|1709|1706|6
1593478800000|2020-06-30 01:00:00|1710|1707|1711|1708|1711|1708|1710|1707|6
1593479100000|2020-06-30 01:05:00|1710|1707|1710|1707|1711|1708|1709|1706|2
1593479400000|2020-06-30 01:10:00|1709|1706|1703|1700|1709|1706|1703|1700|4
1593479700000|2020-06-30 01:15:00|1704|1701|1704|1701|1705|1702|1701|1698|20
1593480000000|2020-06-30 01:20:00|1705|1702|1704|1701|1705|1702|1704|1701|5
1593480300000|2020-06-30 01:25:00|1705|1702|1703|1700|1706|1703|1703|1700|16
1593480600000|2020-06-30 01:30:00|1704|1701|1704|1701|1705|1702|1704|1701|0
1593480900000|2020-06-30 01:35:00|1705|1702|1707|1704|1707|1704|1704|1701|1
1593481200000|2020-06-30 01:40:00|1706|1703|1705|1702|1707|1704|1704|1701|7
1593481500000|2020-06-30 01:45:00|1706|1703|1705|1702|1706|1703|1705|1702|0
1593481800000|2020-06-30 01:50:00|1706|1703|1706|1703|1706|1703|1705|1702|1
1593482100000|2020-06-30 01:55:00|1707|1704|1706|1703|1707|1704|1706|1703|1
1593482400000|2020-06-30 02:00:00|1707|1704|1706|1703|1707|1704|1706|1703|0
1593482700000|2020-06-30 02:05:00|1707|1704|1706|1703|1707|1704|1706|1703|0
1593483000000|2020-06-30 02:10:00|1707|1704|1709|1706|1710|1707|1707|1704|2
1593483300000|2020-06-30 02:15:00|1710|1707|1707|1704|1710|1707|1707|1704|41
1593483600000|2020-06-30 02:20:00|1708|1705|1706|1703|1708|1705|1706|1703|2
1593483900000|2020-06-30 02:25:00|1707|1704|1707|1704|1708|1705|1706|1703|0
1593484200000|2020-06-30 02:30:00|1706|1703|1707|1704|1707|1704|1706|1703|1
1593484500000|2020-06-30 02:35:00|1708|1705|1708|1705|1708|1705|1707|1704|3
1593484800000|2020-06-30 02:40:00|1707|1704|1707|1704|1707|1704|1707|1704|0
1593485400000|2020-06-30 02:50:00|1705|1702|1704|1701|1705|1702|1702|1699|7
1593485700000|2020-06-30 02:55:00|1705|1702|1705|1702|1705|1702|1704|1701|0
1593486000000|2020-06-30 03:00:00|1704|1701|1705|1702|1705|1702|1704|1701|1
1593486300000|2020-06-30 03:05:00|1706|1703|1706|1703|1706|1703|1706|1703|1
1593487200000|2020-06-30 03:20:00|||||||||12
1593487500000|2020-06-30 03:25:00|1707|1704|1706|1703|1707|1704|1705|1702|3
1593487800000|2020-06-30 03:30:00|1705|1702|1703|1700|1705|1702|1702|1699|16
1593488100000|2020-06-30 03:35:00|1704|1701|1705|1702|1705|1702|1704|1701|1
1593488400000|2020-06-30 03:40:00|1706|1703|1704|1701|1706|1703|1704|1701|3
1593488700000|2020-06-30 03:45:00|1703|1700|1704|1701|1704|1701|1703|1700|5
1593489000000|2020-06-30 03:50:00|1703|1700|1703|1700|1704|1701|1702|1699|0
1593489300000|2020-06-30 03:55:00|1704|1701|1703|1700|1704|1701|1702|1699|0
1593489600000|2020-06-30 04:00:00|1702|1699|1702|1699|1702|1699|1702|1699|0
1593489900000|2020-06-30 04:05:00|1703|1700|1703|1700|1703|1700|1702|1699|1
1593490200000|2020-06-30 04:10:00|1704|1701|1704|1701|1705|1702|1703|1700|0
1593490500000|2020-06-30 04:15:00|1705|1702|1704|1701|1705|1702|1704|1701|0
1593490800000|2020-06-30 04:20:00|1705|1702|1704|1701|1705|1702|1704|1701|0
1593491100000|2020-06-30 04:25:00|1705|1702|1705|1702|1706|1703|1705|1702|0
1593491400000|2020-06-30 04:30:00|1706|1703|1708|1705|1711|1708|1705|1702|30
1593491700000|2020-06-30 04:35:00|1709|1706|1709|1706|1710|1707|1708|1705|46
1593492000000|2020-06-30 04:40:00|1710|1707|1710|1707|1710|1707|1709|1706|1
1593492300000|2020-06-30 04:45:00|1711|1708|1713|1710|1713|1710|1710|1707|1
1593492600000|2020-06-30 04:50:00|1716|1713|1720|1717|1722|1719|1716|1713|38
1593492900000|2020-06-30 04:55:00|1721|1718|1718|1715|1722|1719|1718|1715|17
1593493200000|2020-06-30 05:00:00|1717|1714|1719|1716|1720|1717|1716|1713|2
1593493500000|2020-06-30 05:05:00|1720|1717|1717|1714|1720|1717|1717|1714|2
1593493800000|2020-06-30 05:10:00|1718|1715|1716|1713|1718|1715|1715|1712|2
1593494100000|2020-06-30 05:15:00|1715|1712|1715|1712|1716|1713|1714|1711|2
1593494400000|2020-06-30 05:20:00|1714|1711|1712|1709|1716|1713|1711|1708|23
1593494700000|2020-06-30 05:25:00|1711|1708|1710|1707|1712|1709|1708|1705|0
1593495000000|2020-06-30 05:30:00|1711|1708|1713|1710|1713|1710|1710|1707|4
1593495300000|2020-06-30 05:35:00|1712|1709|1709|1706|1713|1710|1709|1706|1
1593495600000|2020-06-30 05:40:00|1710|1707|1712|1709|1712|1709|1710|1707|0
1593495900000|2020-06-30 05:45:00|1711|1708|1710|1707|1712|1709|1710|1707|0
1593496200000|2020-06-30 05:50:00|1713|1710|1715|1712|1715|1712|1712|1709|40
1593496500000|2020-06-30 05:55:00|1714|1711|1713|1710|1715|1712|1712|1709|7
1593496800000|2020-06-30 06:00:00|1712|1709|1710|1707|1713|1710|1709|1706|5
1593497100000|2020-06-30 06:05:00|1709|1706|1706|1703|1710|1707|1704|1701|27
1593497400000|2020-06-30 06:10:00|1707|1704|1707|1704|1708|1705|1706|1703|4
1593497700000|2020-06-30 06:15:00|1706|1703|1707|1704|1707|1704|1705|1702|5
1593498000000|2020-06-30 06:20:00|1706|1703|1706|1703|1707|1704|1705|1702|1
1593498300000|2020-06-30 06:25:00|1707|1704|1706|1703|1707|1704|1706|1703|0
1593498600000|2020-06-30 06:30:00|1707|1704|1706|1703|1707|1704|1706|1703|10
1593498900000|2020-06-30 06:35:00|1705|1702|1705|1702|1706|1703|1705|1702|4
1593499200000|2020-06-30 06:40:00|1704|1701|1706|1703|1707|1704|1704|1701|4
1593499500000|2020-06-30 06:45:00|1705|1702|1704|1701|1705|1702|1704|1701|2
1593499800000|2020-06-30 06:50:00|1705|1702|1705|1702|1705|1702|1705|1702|0
1593500100000|2020-06-30 06:55:00|1706|1703|1704|1701|1706|1703|1704|1701|1
1593500400000|2020-06-30 07:00:00|1705|1702|1699|1696|1705|1702|1696|1693|27
1593500700000|2020-06-30 07:05:00|1700|1697|1701|1698|1705|1702|1700|1697|5
1593501000000|2020-06-30 07:10:00|1702|1699|1701|1698|1702|1699|1700|1697|10
1593501300000|2020-06-30 07:15:00|1702|1699|1703|1700|1704|1701|1701|1698|7
1593501600000|2020-06-30 07:20:00|1702|1699|1701|1698|1703|1700|1700|1697|9
1593501900000|2020-06-30 07:25:00|1702|1699|1700|1697|1702|1699|1699|1696|1
1593502200000|2020-06-30 07:30:00|1701|1698|1699|1696|1701|1698|1697|1694|4
1593502500000|2020-06-30 07:35:00|1700|1697|1702|1699|1702|1699|1700|1697|5
1593502800000|2020-06-30 07:40:00|1701|1698|1702|1699|1702|1699|1700|1697|10
1593503100000|2020-06-30 07:45:00|1701|1698|1703|1700|1704|1701|1701|1698|10
1593503400000|2020-06-30 07:50:00|1704|1701|1709|1706|1711|1708|1704|1701|7
1593503700000|2020-06-30 07:55:00|1710|1707|1710|1707|1710|1707|1706|1703|5
1593504000000|2020-06-30 08:00:00|1711|1708|1709|1706|1711|1708|1708|1705|3
1593504300000|2020-06-30 08:05:00|1708|1705|1705|1702|1708|1705|1703|1700|11
1593504600000|2020-06-30 08:10:00|1704|1701|1704|1701|1705|1702|1704|1701|0
1593504900000|2020-06-30 08:15:00|1705|1702|1704|1701|1705|1702|1703|1700|0
1593505200000|2020-06-30 08:20:00|1703|1700|1703|1700|1703|1700|1701|1698|1
1593505500000|2020-06-30 08:25:00|1704|1701|1703|1700|1704|1701|1702|1699|27
1593505800000|2020-06-30 08:30:00|1704|1701|1703|1700|1705|1702|1703|1700|10
1593506100000|2020-06-30 08:35:00|1704|1701|1702|1699|1704|1701|1701|1698|12
1593506400000|2020-06-30 08:40:00|1701|1698|1702|1699|1703|1700|1701|1698|0
1593506700000|2020-06-30 08:45:00|1703|1700|1702|1699|1703|1700|1701|1698|18
1593507000000|2020-06-30 08:50:00|1703|1700|1706|1703|1707|1704|1703|1700|14
1593507300000|2020-06-30 08:55:00|1705|1702|1704|1701|1705|1702|1703|1700|3
1593507600000|2020-06-30 09:00:00|||||||||5
1593507900000|2020-06-30 09:05:00|1705|1702|1704|1701|1705|1702|1704|1701|1
1593508200000|2020-06-30 09:10:00|1703|1700|1703|1700|1704|1701|1703|1700|8
1593508500000|2020-06-30 09:15:00|1704|1701|1703|1700|1704|1701|1703|1700|2
1593508800000|2020-06-30 09:20:00|1704|1701|1706|1703|1706|1703|1704|1701|11
1593509100000|2020-06-30 09:25:00|1705|1702|1713|1710|1714|1711|1705|1702|10
1593509400000|2020-06-30 09:30:00|1712|1709|1719|1716|1719|1716|1711|1708|43
1593509700000|2020-06-30 09:35:00|1718|1715|1721|1718|1722|1719|1717|1714|58
1593510000000|2020-06-30 09:40:00|1720|1717|1716|1713|1720|1717|1714|1711|28
1593510300000|2020-06-30 09:45:00|1715|1712|1717|1714|1719|1716|1715|1712|32
1593510600000|2020-06-30 09:50:00|1716|1713|1716|1713|1718|1715|1716|1713|12
1593510900000|2020-06-30 09:55:00|1717|1714|1716|1713|1717|1714|1715|1712|37
1593511200000|2020-06-30 10:00:00|1715|1712|1727|1724|1727|1724|1715|1712|30
1593511500000|2020-06-30 10:05:00|1726|1723|1726|1723|1727|1724|1725|1722|41
1593511800000|2020-06-30 10:10:00|1725|1722|1723|1720|1727|1724|1722|1719|31
1593512100000|2020-06-30 10:15:00|1722|1719|1723|1720|1724|1721|1722|1719|36
1593512400000|2020-06-30 10:20:00|1722|1719|1720|1717|1723|1720|1716|1713|17
1593512700000|2020-06-30 10:25:00|1719|1716|1720|1717|1720|1717|1718|1715|12
1593513000000|2020-06-30 10:30:00|1719|1716|1722|1719|1724|1721|1719|1716|10
1593513300000|2020-06-30 10:35:00|1721|1718|1720|1717|1722|1719|1719|1716|56
1593513600000|2020-06-30 10:40:00|1721|1718|1722|1719|1723|1720|1721|1718|22
1593513900000|2020-06-30 10:45:00|1721|1718|1721|1718|1721|1718|1721|1718|3
1593514200000|2020-06-30 10:50:00|1722|1719|1721|1718|1722|1719|1719|1716|43
1593514500000|2020-06-30 10:55:00|1720|1717|1721|1718|1721|1718|1720|1717|9
1593514800000|2020-06-30 11:00:00|1720|1717|1722|1719|1725|1722|1718|1715|35
1593515100000|2020-06-30 11:05:00|1723|1720|1742|1739|1745|1742|1722|1719|179
1593515400000|2020-06-30 11:10:00|1741|1738|1741|1738|1746|1743|1740|1737|177
1593515700000|2020-06-30 11:15:00|1740|1737|1738|1735|1741|1738|1737|1734|33
1593516000000|2020-06-30 11:20:00|1737|1734|1736|1733|1739|1736|1736|1733|24
1593516300000|2020-06-30 11:25:00|1737|1734|1738|1735|1738|1735|1736|1733|13
1593516600000|2020-06-30 11:30:00|1739|1736|1744|1741|1746|1743|1736|1733|75
1593516900000|2020-06-30 11:35:00|1743|1740|1756|1753|1756|1753|1743|1740|70
1593517200000|2020-06-30 11:40:00|1757|1754|1756|1753|1760|1757|1754|1751|101
1593517500000|2020-06-30 11:45:00|1755|1752|1751|1748|1756|1753|1749|1746|75
1593517800000|2020-06-30 11:50:00|1752|1749|1754|1751|1755|1752|1750|1747|31
1593518100000|2020-06-30 11:55:00|1756|1753|1757|1754|1762|1759|1750|1747|212
1593518400000|2020-06-30 12:00:00|1756|1753|1755|1752|1756|1753|1748|1745|287
1593518700000|2020-06-30 12:05:00|1754|1751|1751|1748|1757|1754|1750|1747|49
1593519000000|2020-06-30 12:10:00|1750|1747|1749|1746|1754|1751|1749|1746|51
1593519300000|2020-06-30 12:15:00|1750|1747|1755|1752|1756|1753|1749|1746|80
1593519600000|2020-06-30 12:20:00|1754|1751|1757|1754|1759|1756|1754|1751|79
1593519900000|2020-06-30 12:25:00|1756|1753|1752|1749|1759|1756|1750|1747|146
1593520200000|2020-06-30 12:30:00|1753|1750|1752|1749|1754|1751|1750|1747|65
1593520500000|2020-06-30 12:35:00|1751|1748|1755|1752|1755|1752|1751|1748|164
1593520800000|2020-06-30 12:40:00|1754|1751|1760|1757|1760|1757|1753|1750|340
1593521100000|2020-06-30 12:45:00|1762|1759|1778|1775|1780|1777|1762|1759|799
1593521400000|2020-06-30 12:50:00|1779|1776|1771|1768|1780|1777|1770|1767|362
1593521700000|2020-06-30 12:55:00|1769|1766|1772|1769|1779|1776|1769|1766|267
1593522000000|2020-06-30 13:00:00|1771|1768|1772|1769|1781|1778|1765|1762|380
1593522300000|2020-06-30 13:05:00|1771|1768|1784|1781|1788|1785|1771|1768|602
1593522600000|2020-06-30 13:10:00|1783|1780|1789|1786|1792|1789|1783|1780|366
1593522900000|2020-06-30 13:15:00|1788|1785|1777|1774|1789|1786|1774|1771|359
1593523200000|2020-06-30 13:20:00|1776|1773|1784|1781|1785|1782|1774|1771|336
1593523500000|2020-06-30 13:25:00|1785|1782|1771|1768|1785|1782|1770|1767|536
1593523800000|2020-06-30 13:30:00|1772|1769|1763|1760|1777|1774|1763|1760|656
1593524100000|2020-06-30 13:35:00|1762|1759|1769|1766|1775|1772|1757|1754|691
1593524400000|2020-06-30 13:40:00|1770|1767|1777|1774|1779|1776|1766|1763|438
1593524700000|2020-06-30 13:45:00|1778|1775|1775|1772|1778|1775|1768|1765|372
1593525000000|2020-06-30 13:50:00|1776|1773|1776|1773|1777|1774|1771|1768|271
1593525300000|2020-06-30 13:55:00|1777|1774|1774|1771|1777|1774|1768|1765|395
1593525600000|2020-06-30 14:00:00|1775|1772|1764|1761|1779|1776|1763|1760|817
1593525900000|2020-06-30 14:05:00|1765|1762|1759|1756|1773|1770|1758|1755|489
1593526200000|2020-06-30 14:10:00|1760|1757|1763|1760|1764|1761|1758|1755|293
1593526500000|2020-06-30 14:15:00|1764|1761|1757|1754|1765|1762|1755|1752|504
1593526800000|2020-06-30 14:20:00|1758|1755|1761|1758|1761|1758|1758|1755|462
1593527100000|2020-06-30 14:25:00|1760|1757|1760|1757|1763|1760|1760|1757|218
1593527400000|2020-06-30 14:30:00|1761|1758|1751|1748|1761|1758|1750|1747|294
1593527700000|2020-06-30 14:35:00|1750|1747|1746|1743|1751|1748|1743|1740|471
1593528000000|2020-06-30 14:40:00|1747|1744|1740|1737|1747|1744|1739|1736|410
1593528300000|2020-06-30 14:45:00|1738|1735|1741|1738|1741|1738|1732|1729|1012
1593528600000|2020-06-30 14:50:00|1740|1737|1740|1737|1742|1739|1739|1736|237
1593528900000|2020-06-30 14:55:00|1741|1738|1745|1742|1747|1744|1741|1738|395
1593529200000|2020-06-30 15:00:00|1746|1743|1732|1729|1746|1743|1728|1725|730
1593529500000|2020-06-30 15:05:00|1731|1728|1728|1725|1733|1730|1727|1724|362
1593529800000|2020-06-30 15:10:00|1729|1726|1743|1740|1743|1740|1729|1726|354
1593530100000|2020-06-30 15:15:00|1744|1741|1758|1755|1759|1756|1743|1740|417
1593530400000|2020-06-30 15:20:00|1757|1754|1758|1755|1758|1755|1754|1751|278
1593530700000|2020-06-30 15:25:00|1759|1756|1749|1746|1759|1756|1748|1745|486
1593531000000|2020-06-30 15:30:00|1750|1747|1742|1739|1752|1749|1738|1735|622
1593531300000|2020-06-30 15:35:00|1743|1740|1738|1735|1743|1740|1734|1731|733
1593531600000|2020-06-30 15:40:00|1737|1734|1737|1734|1742|1739|1737|1734|417
1593531900000|2020-06-30 15:45:00|1738|1735|1738|1735|1739|1736|1738|1735|160
1593532200000|2020-06-30 15:50:00|1739|1736|1732|1729|1739|1736|1731|1728|182
1593532500000|2020-06-30 15:55:00|1733|1730|1732|1729|1738|1735|1731|1728|278
1593532800000|2020-06-30 16:00:00|1731|1728|1730|1727|1732|1729|1727|1724|393
1593533100000|2020-06-30 16:05:00|1729|1726|1725|1722|1733|1730|1725|1722|385
1593533400000|2020-06-30 16:10:00|1723|1720|1734|1731|1735|1732|1720|1717|548
1593533700000|2020-06-30 16:15:00|1735|1732|1730|1727|1735|1732|1728|1725|183
1593534000000|2020-06-30 16:20:00|1729|1726|1731|1728|1731|1728|1728|1725|174
1593534300000|2020-06-30 16:25:00|1732|1729|1733|1730|1734|1731|1730|1727|404
1593534600000|2020-06-30 16:30:00|1732|1729|1731|1728|1733|1730|1729|1726|141
1593534900000|2020-06-30 16:35:00|1732|1729|1733|1730|1734|1731|1730|1727|170
1593535200000|2020-06-30 16:40:00|1734|1731|1730|1727|1734|1731|1728|1725|373
1593535500000|2020-06-30 16:45:00|1729|1726|1727|1724|1731|1728|1725|1722|379
1593535800000|2020-06-30 16:50:00|1728|1725|1732|1729|1732|1729|1727|1724|228
1593536100000|2020-06-30 16:55:00|1731|1728|1732|1729|1732|1729|1729|1726|145
1593536400000|2020-06-30 17:00:00|1733|1730|1736|1733|1737|1734|1733|1730|393
1593536700000|2020-06-30 17:05:00|1735|1732|1735|1732|1735|1732|1730|1727|372
1593537000000|2020-06-30 17:10:00|1734|1731|1735|1732|1735|1732|1734|1731|105
1593537300000|2020-06-30 17:15:00|1736|1733|1739|1736|1739|1736|1735|1732|314
1593537600000|2020-06-30 17:20:00|1740|1737|1740|1737|1741|1738|1739|1736|145
1593537900000|2020-06-30 17:25:00|1741|1738|1736|1733|1741|1738|1735|1732|87
1593538200000|2020-06-30 17:30:00|1737|1734|1722|1719|1737|1734|1721|1718|571
1593538500000|2020-06-30 17:35:00|1723|1720|1725|1722|1725|1722|1720|1717|436
1593538800000|2020-06-30 17:40:00|1724|1721|1726|1723|1728|1725|1723|1720|260
1593539100000|2020-06-30 17:45:00|1727|1724|1724|1721|1727|1724|1724|1721|250
1593539400000|2020-06-30 17:50:00|1725|1722|1731|1728|1731|1728|1724|1721|183
1593539700000|2020-06-30 17:55:00|1732|1729|1731|1728|1732|1729|1726|1723|278
1593540000000|2020-06-30 18:00:00|1730|1727|1734|1731|1738|1735|1730|1727|463
1593540300000|2020-06-30 18:05:00|1733|1730|1738|1735|1738|1735|1732|1729|462
1593540600000|2020-06-30 18:10:00|1739|1736|1746|1743|1747|1744|1738|1735|675
1593540900000|2020-06-30 18:15:00|1745|1742|1744|1741|1748|1745|1739|1736|657
1593541200000|2020-06-30 18:20:00|1743|1740|1745|1742|1750|1747|1742|1739|1469
1593541500000|2020-06-30 18:25:00|1746|1743|1759|1756|1762|1759|1745|1742|4947
1593541800000|2020-06-30 18:30:00|1760|1757|1749|1746|1760|1757|1748|1745|1052
1593542100000|2020-06-30 18:35:00|1748|1745|1754|1751|1756|1753|1747|1744|249
1593542400000|2020-06-30 18:40:00|1753|1750|1757|1754|1757|1754|1753|1750|411
1593542700000|2020-06-30 18:45:00|1756|1753|1761|1758|1761|1758|1756|1753|718
1593543000000|2020-06-30 18:50:00|1760|1757|1758|1755|1762|1759|1757|1754|98
1593543300000|2020-06-30 18:55:00|1757|1754|1758|1755|1758|1755|1755|1752|123
1593543600000|2020-06-30 19:00:00|1757|1754|1757|1754|1758|1755|1755|1752|85
1593543900000|2020-06-30 19:05:00|1756|1753|1753|1750|1758|1755|1753|1750|273
1593544200000|2020-06-30 19:10:00|1754|1751|1757|1754|1757|1754|1753|1750|21
1593544500000|2020-06-30 19:15:00|1756|1753|1759|1756|1760|1757|1756|1753|291
1593544800000|2020-06-30 19:20:00|1758|1755|1757|1754|1758|1755|1755|1752|311
1593545100000|2020-06-30 19:25:00|1758|1755|1758|1755|1759|1756|1756|1753|270
1593545400000|2020-06-30 19:30:00|1757|1754|1760|1757|1760|1757|1757|1754|118
1593545700000|2020-06-30 19:35:00|1759|1756|1759|1756|1759|1756|1758|1755|49
1593546000000|2020-06-30 19:40:00|1760|1757|1760|1757|1760|1757|1760|1757|70
1593546300000|2020-06-30 19:45:00|1761|1758|1761|1758|1761|1758|1760|1757|60
1593546600000|2020-06-30 19:50:00|1760|1757|1760|1757|1761|1758|1760|1757|38
1593546900000|2020-06-30 19:55:00|1761|1758|1761|1758|1761|1758|1760|1757|20
1593547200000|2020-06-30 20:00:00|1762|1759|1765|1762|1766|1763|1761|1758|25
1593547500000|2020-06-30 20:05:00|1764|1761|1765|1762|1767|1764|1764|1761|38
1593547800000|2020-06-30 20:10:00|1764|1761|1760|1757|1765|1762|1760|1757|19
1593548100000|2020-06-30 20:15:00|1759|1756|1758|1755|1760|1757|1757|1754|95
1593548400000|2020-06-30 20:20:00|1759|1756|1759|1756|1760|1757|1758|1755|26
1593548700000|2020-06-30 20:25:00|1760|1757|1760|1757|1760|1757|1760|1757|23
1593549000000|2020-06-30 20:30:00|1758|1755|1758|1755|1759|1756|1758|1755|181
1593549300000|2020-06-30 20:35:00|1759|1756|1762|1759|1762|1759|1759|1756|54
1593549600000|2020-06-30 20:40:00|1763|1760|1763|1760|1763|1760|1762|1759|10
1593549900000|2020-06-30 20:45:00|1762|1759|1764|1761|1765|1762|1761|1758|38
1593550200000|2020-06-30 20:50:00|1763|1760|1764|1761|1764|1761|1763|1760|59
1593550500000|2020-06-30 20:55:00|1763|1760|1764|1761|1766|1763|1763|1760|74
1593554400000|2020-06-30 22:00:00|1763|1760|1761|1758|1764|1761|1761|1758|26
1593554700000|2020-06-30 22:05:00|1760|1757|1753|1750|1760|1757|1752|1749|22
1593555000000|2020-06-30 22:10:00|1752|1749|1753|1750|1755|1752|1751|1748|22
1593555300000|2020-06-30 22:15:00|1752|1749|1752|1749|1753|1750|1750|1747|46
1593555600000|2020-06-30 22:20:00|1753|1750|1754|1751|1756|1753|1752|1749|2
1593555900000|2020-06-30 22:25:00|1753|1750|1753|1750|1753|1750|1752|1749|1
1593556200000|2020-06-30 22:30:00|1752|1749|1753|1750|1754|1751|1752|1749|3
1593556500000|2020-06-30 22:35:00|1754|1751|1756|1753|1757|1754|1754|1751|13
1593556800000|2020-06-30 22:40:00|1755|1752|1757|1754|1758|1755|1754|1751|9
1593557100000|2020-06-30 22:45:00|1754|1751|1746|1743|1754|1751|1746|1743|41
1593557400000|2020-06-30 22:50:00|1745|1742|1744|1741|1746|1743|1742|1739|22
1593557700000|2020-06-30 22:55:00|1745|1742|1747|1744|1749|1746|1745|1742|11
1593558000000|2020-06-30 23:00:00|1745|1742|1745|1742|1745|1742|1744|1741|13
1593558300000|2020-06-30 23:05:00|1746|1743|1734|1731|1747|1744|1734|1731|37
1593558600000|2020-06-30 23:10:00|1735|1732|1738|1735|1740|1737|1731|1728|69
1593558900000|2020-06-30 23:15:00|1737|1734|1734|1731|1738|1735|1733|1730|7
1593559200000|2020-06-30 23:20:00|1733|1730|1734|1731|1735|1732|1733|1730|41
1593559500000|2020-06-30 23:25:00|1733|1730|1734|1731|1734|1731|1731|1728|17
1593559800000|2020-06-30 23:30:00|1733|1730|1734|1731|1734|1731|1733|1730|1
1593560100000|2020-06-30 23:35:00|1733|1730|1733|1730|1734|1731|1733|1730|0
1593560400000|2020-06-30 23:40:00|1734|1731|1732|1729|1734|1731|1732|1729|2
1593560700000|2020-06-30 23:45:00|1731|1728|1728|1725|1731|1728|1728|1725|249
1593561000000|2020-06-30 23:50:00|1730|1727|1732|1729|1733|1730|1729|1726|158
1593561300000|2020-06-30 23:55:00|1733|1730|1730|1727|1733|1730|1729|1726|7
1593561600000|2020-07-01 00:00:00|1731|1728|1731|1728|1733|1730|1728|1725|47
1593561900000|2020-07-01 00:05:00|1732|1729|1732|1729|1733|1730|1731|1728|104
1593562200000|2020-07-01 00:10:00|1733|1730|1733|1730|1735|1732|1731|1728|11
1593562500000|2020-07-01 00:15:00|1734|1731|1733|1730|1734|1731|1733|1730|7
1593562800000|2020-07-01 00:20:00|||||||||9
1593563100000|2020-07-01 00:25:00|1732|1729|1732|1729|1732|1729|1732|1729|1
1593563400000|2020-07-01 00:30:00|1733|1730|1735|1732|1735|1732|1733|1730|5
1593563700000|2020-07-01 00:35:00|1734|1731|1733|1730|1735|1732|1733|1730|1
1593564000000|2020-07-01 00:40:00|1732|1729|1735|1732|1735|1732|1732|1729|7
1593564300000|2020-07-01 00:45:00|1734|1731|1733|1730|1735|1732|1732|1729|10
1593564600000|2020-07-01 00:50:00|1732|1729|1734|1731|1734|1731|1731|1728|32
1593564900000|2020-07-01 00:55:00|1733|1730|1735|1732|1735|1732|1733|1730|19
1593565200000|2020-07-01 01:00:00|1734|1731|1733|1730|1735|1732|1733|1730|22
1593565500000|2020-07-01 01:05:00|1734|1731|1733|1730|1734|1731|1733|1730|1
1593565800000|2020-07-01 01:10:00|1734|1731|1733|1730|1734|1731|1733|1730|0
1593566100000|2020-07-01 01:15:00|1734|1731|1731|1728|1734|1731|1730|1727|7
1593566400000|2020-07-01 01:20:00|1732|1729|1732|1729|1732|1729|1730|1727|37
1593566700000|2020-07-01 01:25:00|1733|1730|1733|1730|1733|1730|1733|1730|3
1593567000000|2020-07-01 01:30:00|||||||||5
1593567300000|2020-07-01 01:35:00|1734|1731|1735|1732|1735|1732|1732|1729|5
1593567600000|2020-07-01 01:40:00|1734|1731|1736|1733|1736|1733|1734|1731|6
1593567900000|2020-07-01 01:45:00|1735|1732|1729|1726|1735|1732|1727|1724|42
1593568200000|2020-07-01 01:50:00|1727|1724|1727|1724|1728|1725|1727|1724|52
1593568500000|2020-07-01 01:55:00|1728|1725|1729|1726|1730|1727|1727|1724|1
1593568800000|2020-07-01 02:00:00|1730|1727|1729|1726|1730|1727|1729|1726|0
1593569100000|2020-07-01 02:05:00|1730|1727|1727|1724|1730|1727|1727|1724|1
1593569400000|2020-07-01 02:10:00|1728|1725|1729|1726|1729|1726|1728|1725|7
1593569700000|2020-07-01 02:15:00|1730|1727|1729|1726|1730|1727|1729|1726|1
1593570000000|2020-07-01 02:20:00|1730|1727|1729|1726|1730|1727|1729|1726|35
1593570300000|2020-07-01 02:25:00|1730|1727|1728|1725|1730|1727|1728|1725|16
1593570600000|2020-07-01 02:30:00|1729|1726|1728|1725|1729|1726|1728|1725|0
1593570900000|2020-07-01 02:35:00|1729|1726|1729|1726|1729|1726|1728|1725|1
1593571200000|2020-07-01 02:40:00|||||||||3
1593571500000|2020-07-01 02:45:00|1730|1727|1729|1726|1731|1728|1728|1725|2
1593572100000|2020-07-01 02:55:00|1730|1727|1729|1726|1730|1727|1729|1726|0
1593572400000|2020-07-01 03:00:00|1728|1725|1727|1724|1729|1726|1727|1724|2
1593572700000|2020-07-01 03:05:00|1728|1725|1727|1724|1728|1725|1725|1722|4
1593573000000|2020-07-01 03:10:00|1728|1725|1727|1724|1728|1725|1727|1724|41
1593573600000|2020-07-01 03:20:00|||||||||1
1593573900000|2020-07-01 03:25:00|1726|1723|1726|1723|1727|1724|1726|1723|2
1593574200000|2020-07-01 03:30:00|1727|1724|1727|1724|1727|1724|1725|1722|8
1593574500000|2020-07-01 03:35:00|1726|1723|1727|1724|1727|1724|1726|1723|0
1593574800000|2020-07-01 03:40:00|||||||||1
1593575400000|2020-07-01 03:50:00|1728|1725|1729|1726|1729|1726|1728|1725|1
1593575700000|2020-07-01 03:55:00|1730|1727|1727|1724|1730|1727|1727|1724|2
1593576000000|2020-07-01 04:00:00|1728|1725|1727|1724|1728|1725|1727|1724|1
1593576300000|2020-07-01 04:05:00|||||||||1
1593576600000|2020-07-01 04:10:00|1728|1725|1729|1726|1729|1726|1728|1725|0
1593576900000|2020-07-01 04:15:00|1730|1727|1731|1728|1731|1728|1729|1726|0
1593577200000|2020-07-01 04:20:00|1732|1729|1731|1728|1735|1732|1731|1728|8
1593577500000|2020-07-01 04:25:00|1730|1727|1730|1727|1731|1728|1730|1727|1
1593577800000|2020-07-01 04:30:00|1731|1728|1728|1725|1731|1728|1726|1723|12
1593578100000|2020-07-01 04:35:00|1727|1724|1726|1723|1728|1725|1726|1723|2
1593578400000|2020-07-01 04:40:00|1727|1724|1729|1726|1729|1726|1727|1724|0
1593578700000|2020-07-01 04:45:00|1728|1725|1728|1725|1729|1726|1727|1724|46
1593579000000|2020-07-01 04:50:00|||||||||1
1593579300000|2020-07-01 04:55:00|1727|1724|1726|1723|1727|1724|1726|1723|6
1593579600000|2020-07-01 05:00:00|1727|1724|1727|1724|1727|1724|1727|1724|1
1593579900000|2020-07-01 05:05:00|1728|1725|1728|1725|1728|1725|1728|1725|0
1593580500000|2020-07-01 05:15:00|1727|1724|1730|1727|1731|1728|1727|1724|4
1593580800000|2020-07-01 05:20:00|1729|1726|1729|1726|1731|1728|1729|1726|4
1593581100000|2020-07-01 05:25:00|1730|1727|1729|1726|1730|1727|1729|1726|1
1593581400000|2020-07-01 05:30:00|1730|1727|1729|1726|1730|1727|1729|1726|0
1593581700000|2020-07-01 05:35:00|||||||||3
1593582000000|2020-07-01 05:40:00|||||||||4
1593582300000|2020-07-01 05:45:00|1730|1727|1730|1727|1730|1727|1730|1727|1
1593582600000|2020-07-01 05:50:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593582900000|2020-07-01 05:55:00|1729|1726|1729|1726|1729|1726|1729|1726|1
1593583500000|2020-07-01 06:05:00|1728|1725|1728|1725|1728|1725|1728|1725|7
1593583800000|2020-07-01 06:10:00|1727|1724|1726|1723|1727|1724|1726|1723|7
1593584100000|2020-07-01 06:15:00|1725|1722|1716|1713|1725|1722|1715|1712|24
1593584400000|2020-07-01 06:20:00|1715|1712|1712|1709|1716|1713|1712|1709|37
1593584700000|2020-07-01 06:25:00|1713|1710|1713|1710|1715|1712|1712|1709|21
1593585000000|2020-07-01 06:30:00|1714|1711|1714|1711|1716|1713|1714|1711|19
1593585300000|2020-07-01 06:35:00|1715|1712|1712|1709|1715|1712|1711|1708|4
1593585600000|2020-07-01 06:40:00|1713|1710|1714|1711|1715|1712|1713|1710|1
1593585900000|2020-07-01 06:45:00|1715|1712|1717|1714|1717|1714|1715|1712|70
1593586200000|2020-07-01 06:50:00|1718|1715|1718|1715|1718|1715|1717|1714|4
1593586500000|2020-07-01 06:55:00|1717|1714|1718|1715|1718|1715|1717|1714|15
1593586800000|2020-07-01 07:00:00|1717|1714|1717|1714|1718|1715|1716|1713|7
1593587100000|2020-07-01 07:05:00|1716|1713|1715|1712|1716|1713|1715|1712|5
1593587400000|2020-07-01 07:10:00|1716|1713|1716|1713|1717|1714|1716|1713|2
1593587700000|2020-07-01 07:15:00|1717|1714|1717|1714|1717|1714|1716|1713|16
1593588000000|2020-07-01 07:20:00|1716|1713|1719|1716|1719|1716|1716|1713|1
1593588300000|2020-07-01 07:25:00|1718|1715|1731|1728|1732|1729|1718|1715|34
1593588600000|2020-07-01 07:30:00|1732|1729|1727|1724|1732|1729|1725|1722|10
1593588900000|2020-07-01 07:35:00|1728|1725|1727|1724|1730|1727|1727|1724|8
1593589200000|2020-07-01 07:40:00|1726|1723|1723|1720|1727|1724|1722|1719|14
1593589500000|2020-07-01 07:45:00|1722|1719|1725|1722|1725|1722|1721|1718|29
1593589800000|2020-07-01 07:50:00|1724|1721|1724|1721|1725|1722|1722|1719|19
1593590100000|2020-07-01 07:55:00|1723|1720|1719|1716|1724|1721|1718|1715|10
1593590400000|2020-07-01 08:00:00|1720|1717|1723|1720|1725|1722|1720|1717|16
1593590700000|2020-07-01 08:05:00|1721|1718|1721|1718|1722|1719|1720|1717|9
1593591000000|2020-07-01 08:10:00|1722|1719|1721|1718|1724|1721|1721|1718|25
1593591300000|2020-07-01 08:15:00|1720|1717|1719|1716|1722|1719|1717|1714|43
1593591600000|2020-07-01 08:20:00|1718|1715|1718|1715|1719|1716|1718|1715|21
1593591900000|2020-07-01 08:25:00|1717|1714|1717|1714|1718|1715|1717|1714|29
1593592200000|2020-07-01 08:30:00|1718|1715|1719|1716|1719|1716|1716|1713|22
1593592500000|2020-07-01 08:35:00|1720|1717|1715|1712|1720|1717|1715|1712|39
1593592800000|2020-07-01 08:40:00|1716|1713|1715|1712|1716|1713|1714|1711|34
1593593100000|2020-07-01 08:45:00|1714|1711|1717|1714|1717|1714|1714|1711|44
1593593400000|2020-07-01 08:50:00|1716|1713|1715|1712|1717|1714|1715|1712|49
1593593700000|2020-07-01 08:55:00|1716|1713|1717|1714|1717|1714|1715|1712|39
1593594000000|2020-07-01 09:00:00|1718|1715|1718|1715|1718|1715|1717|1714|6
1593594300000|2020-07-01 09:05:00|1719|1716|1719|1716|1720|1717|1717|1714|10
1593594600000|2020-07-01 09:10:00|1720|1717|1726|1723|1726|1723|1720|1717|71
1593594900000|2020-07-01 09:15:00|1725|1722|1722|1719|1725|1722|1722|1719|12
1593595200000|2020-07-01 09:20:00|1723|1720|1723|1720|1725|1722|1723|1720|1
1593595500000|2020-07-01 09:25:00|1724|1721|1725|1722|1725|1722|1724|1721|11
1593595800000|2020-07-01 09:30:00|1726|1723|1726|1723|1729|1726|1722|1719|50
1593596100000|2020-07-01 09:35:00|1727|1724|1726|1723|1727|1724|1726|1723|8
1593596400000|2020-07-01 09:40:00|1727|1724|1727|1724|1728|1725|1726|1723|2
1593596700000|2020-07-01 09:45:00|1726|1723|1726|1723|1727|1724|1726|1723|28
1593597000000|2020-07-01 09:50:00|1727|1724|1728|1725|1728|1725|1727|1724|12
1593597300000|2020-07-01 09:55:00|1727|1724|1726|1723|1728|1725|1726|1723|54
1593597600000|2020-07-01 10:00:00|1727|1724|1727|1724|1728|1725|1726|1723|22
1593597900000|2020-07-01 10:05:00|1728|1725|1733|1730|1734|1731|1727|1724|46
1593598200000|2020-07-01 10:10:00|1732|1729|1728|1725|1733|1730|1728|1725|19
1593598500000|2020-07-01 10:15:00|1727|1724|1721|1718|1727|1724|1718|1715|97
1593598800000|2020-07-01 10:20:00|1722|1719|1725|1722|1726|1723|1721|1718|1
1593599100000|2020-07-01 10:25:00|1726|1723|1726|1723|1727|1724|1725|1722|21
1593599400000|2020-07-01 10:30:00|1727|1724|1724|1721|1727|1724|1723|1720|4
1593599700000|2020-07-01 10:35:00|1723|1720|1724|1721|1726|1723|1723|1720|76
1593600000000|2020-07-01 10:40:00|1725|1722|1725|1722|1726|1723|1724|1721|56
1593600300000|2020-07-01 10:45:00|1726|1723|1725|1722|1727|1724|1725|1722|5
1593600600000|2020-07-01 10:50:00|1726|1723|1726|1723|1727|1724|1725|1722|28
1593600900000|2020-07-01 10:55:00|1725|1722|1725|1722|1726|1723|1724|1721|48
1593601200000|2020-07-01 11:00:00|1726|1723|1725|1722|1728|1725|1725|1722|22
1593601500000|2020-07-01 11:05:00|1726|1723|1726|1723|1726|1723|1724|1721|35
1593601800000|2020-07-01 11:10:00|1725|1722|1720|1717|1726|1723|1720|1717|12
1593602100000|2020-07-01 11:15:00|1721|1718|1718|1715|1721|1718|1716|1713|31
1593602400000|2020-07-01 11:20:00|1719|1716|1717|1714|1720|1717|1716|1713|17
1593602700000|2020-07-01 11:25:00|1718|1715|1718|1715|1719|1716|1717|1714|18
1593603000000|2020-07-01 11:30:00|1717|1714|1703|1700|1717|1714|1700|1697|230
1593603300000|2020-07-01 11:35:00|1702|1699|1695|1692|1702|1699|1685|1682|346
1593603600000|2020-07-01 11:40:00|1694|1691|1691|1688|1695|1692|1690|1687|183
1593603900000|2020-07-01 11:45:00|1692|1689|1694|1691|1696|1693|1691|1688|158
1593604200000|2020-07-01 11:50:00|1693|1690|1696|1693|1700|1697|1687|1684|253
1593604500000|2020-07-01 11:55:00|1695|1692|1693|1690|1697|1694|1689|1686|160
1593604800000|2020-07-01 12:00:00|1694|1691|1691|1688|1695|1692|1690|1687|78
1593605100000|2020-07-01 12:05:00|1692|1689|1686|1683|1696|1693|1679|1676|216
1593605400000|2020-07-01 12:10:00|1685|1682|1689|1686|1691|1688|1681|1678|284
1593605700000|2020-07-01 12:15:00|1688|1685|1668|1665|1689|1686|1665|1662|549
1593606000000|2020-07-01 12:20:00|1667|1664|1676|1673|1676|1673|1667|1664|175
1593606300000|2020-07-01 12:25:00|1675|1672|1681|1678|1681|1678|1674|1671|226
1593606600000|2020-07-01 12:30:00|1680|1677|1674|1671|1681|1678|1674|1671|157
1593606900000|2020-07-01 12:35:00|1676|1673|1672|1669|1676|1673|1671|1668|195
1593607200000|2020-07-01 12:40:00|1673|1670|1675|1672|1680|1677|1666|1663|276
1593607500000|2020-07-01 12:45:00|1674|1671|1671|1668|1676|1673|1670|1667|181
1593607800000|2020-07-01 12:50:00|1672|1669|1676|1673|1676|1673|1672|1669|45
1593608100000|2020-07-01 12:55:00|1675|1672|1684|1681|1690|1687|1673|1670|461
1593608400000|2020-07-01 13:00:00|1685|1682|1682|1679|1685|1682|1676|1673|448
1593608700000|2020-07-01 13:05:00|1681|1678|1676|1673|1682|1679|1675|1672|316
1593609000000|2020-07-01 13:10:00|1675|1672|1683|1680|1683|1680|1674|1671|172
1593609300000|2020-07-01 13:15:00|1684|1681|1700|1697|1702|1699|1684|1681|554
1593609600000|2020-07-01 13:20:00|1702|1699|1720|1717|1725|1722|1700|1697|584
1593609900000|2020-07-01 13:25:00|1719|1716|1705|1702|1729|1726|1704|1701|586
1593610200000|2020-07-01 13:30:00|1706|1703|1710|1707|1715|1712|1706|1703|266
1593610500000|2020-07-01 13:35:00|1709|1706|1702|1699|1714|1711|1701|1698|480
1593610800000|2020-07-01 13:40:00|1701|1698|1696|1693|1702|1699|1695|1692|579
1593611100000|2020-07-01 13:45:00|1697|1694|1703|1700|1703|1700|1695|1692|372
1593611400000|2020-07-01 13:50:00|1702|1699|1691|1688|1704|1701|1686|1683|320
1593611700000|2020-07-01 13:55:00|1689|1686|1682|1679|1691|1688|1680|1677|526
1593612000000|2020-07-01 14:00:00|1681|1678|1681|1678|1684|1681|1674|1671|547
1593612300000|2020-07-01 14:05:00|1682|1679|1680|1677|1682|1679|1676|1673|1056
1593612600000|2020-07-01 14:10:00|1681|1678|1677|1674|1683|1680|1673|1670|270
1593612900000|2020-07-01 14:15:00|1676|1673|1678|1675|1679|1676|1674|1671|121
1593613200000|2020-07-01 14:20:00|1677|1674|1681|1678|1681|1678|1675|1672|170
1593613500000|2020-07-01 14:25:00|1682|1679|1690|1687|1691|1688|1681|1678|469
1593613800000|2020-07-01 14:30:00|1691|1688|1679|1676|1692|1689|1679|1676|340
1593614100000|2020-07-01 14:35:00|1680|1677|1692|1689|1693|1690|1675|1672|616
1593614400000|2020-07-01 14:40:00|1693|1690|1692|1689|1695|1692|1689|1686|251
1593614700000|2020-07-01 14:45:00|1691|1688|1695|1692|1697|1694|1691|1688|308
1593615000000|2020-07-01 14:50:00|1694|1691|1695|1692|1695|1692|1689|1686|309
1593615300000|2020-07-01 14:55:00|1694|1691|1699|1696|1703|1700|1693|1690|829
1593615600000|2020-07-01 15:00:00|1700|1697|1691|1688|1703|1700|1691|1688|787
1593615900000|2020-07-01 15:05:00|1690|1687|1687|1684|1693|1690|1686|1683|360
1593616200000|2020-07-01 15:10:00|1688|1685|1683|1680|1688|1685|1681|1678|196
1593616500000|2020-07-01 15:15:00|1684|1681|1677|1674|1686|1683|1677|1674|228
1593616800000|2020-07-01 15:20:00|1678|1675|1682|1679|1682|1679|1676|1673|278
1593617100000|2020-07-01 15:25:00|1681|1678|1683|1680|1684|1681|1679|1676|164
1593617400000|2020-07-01 15:30:00|1682|1679|1684|1681|1686|1683|1682|1679|176
1593617700000|2020-07-01 15:35:00|1683|1680|1686|1683|1687|1684|1679|1676|164
1593618000000|2020-07-01 15:40:00|1685|1682|1688|1685|1689|1686|1685|1682|297
1593618300000|2020-07-01 15:45:00|1689|1686|1692|1689|1693|1690|1688|1685|368
1593618600000|2020-07-01 15:50:00|1691|1688|1696|1693|1696|1693|1691|1688|140
1593618900000|2020-07-01 15:55:00|1695|1692|1692|1689|1695|1692|1689|1686|240
1593619200000|2020-07-01 16:00:00|1691|1688|1695|1692|1695|1692|1688|1685|203
1593619500000|2020-07-01 16:05:00|1697|1694|1695|1692|1698|1695|1691|1688|420
1593619800000|2020-07-01 16:10:00|1694|1691|1692|1689|1694|1691|1690|1687|131
1593620100000|2020-07-01 16:15:00|1691|1688|1693|1690|1695|1692|1691|1688|94
1593620400000|2020-07-01 16:20:00|1692|1689|1693|1690|1694|1691|1691|1688|91
1593620700000|2020-07-01 16:25:00|1692|1689|1694|1691|1697|1694|1692|1689|124
1593621000000|2020-07-01 16:30:00|1693|1690|1697|1694|1697|1694|1692|1689|103
1593621300000|2020-07-01 16:35:00|1696|1693|1694|1691|1696|1693|1694|1691|74
1593621600000|2020-07-01 16:40:00|1695|1692|1702|1699|1703|1700|1694|1691|353
1593621900000|2020-07-01 16:45:00|1703|1700|1694|1691|1703|1700|1694|1691|284
1593622200000|2020-07-01 16:50:00|1695|1692|1699|1696|1703|1700|1695|1692|444
1593622500000|2020-07-01 16:55:00|1698|1695|1702|1699|1703|1700|1697|1694|151
1593622800000|2020-07-01 17:00:00|1701|1698|1700|1697|1704|1701|1700|1697|743
1593623100000|2020-07-01 17:05:00|1699|1696|1698|1695|1701|1698|1696|1693|70
1593623400000|2020-07-01 17:10:00|1699|1696|1699|1696|1702|1699|1696|1693|101
1593623700000|2020-07-01 17:15:00|1700|1697|1706|1703|1706|1703|1699|1696|318
1593624000000|2020-07-01 17:20:00|1705|1702|1705|1702|1707|1704|1705|1702|423
1593624300000|2020-07-01 17:25:00|1706|1703|1706|1703|1706|1703|1704|1701|101
1593624600000|2020-07-01 17:30:00|1705|1702|1699|1696|1706|1703|1698|1695|320
1593624900000|2020-07-01 17:35:00|1698|1695|1702|1699|1702|1699|1697|1694|127
1593625200000|2020-07-01 17:40:00|1703|1700|1695|1692|1704|1701|1694|1691|572
1593625500000|2020-07-01 17:45:00|1696|1693|1692|1689|1696|1693|1691|1688|202
1593625800000|2020-07-01 17:50:00|1691|1688|1690|1687|1693|1690|1688|1685|180
1593626100000|2020-07-01 17:55:00|1689|1686|1690|1687|1690|1687|1686|1683|156
1593626400000|2020-07-01 18:00:00|1689|1686|1692|1689|1698|1695|1689|1686|397
1593626700000|2020-07-01 18:05:00|1693|1690|1705|1702|1705|1702|1692|1689|384
1593627000000|2020-07-01 18:10:00|1704|1701|1699|1696|1705|1702|1699|1696|333
1593627300000|2020-07-01 18:15:00|1700|1697|1700|1697|1700|1697|1697|1694|280
1593627600000|2020-07-01 18:20:00|1699|1696|1682|1679|1699|1696|1681|1678|1463
1593627900000|2020-07-01 18:25:00|1680|1677|1687|1684|1689|1686|1677|1674|3169
1593628200000|2020-07-01 18:30:00|1688|1685|1691|1688|1694|1691|1685|1682|706
1593628500000|2020-07-01 18:35:00|1692|1689|1694|1691|1698|1695|1689|1686|470
1593628800000|2020-07-01 18:40:00|1695|1692|1691|1688|1695|1692|1690|1687|412
1593629100000|2020-07-01 18:45:00|1690|1687|1692|1689|1693|1690|1689|1686|349
1593629400000|2020-07-01 18:50:00|1693|1690|1695|1692|1696|1693|1691|1688|109
1593629700000|2020-07-01 18:55:00|1694|1691|1699|1696|1702|1699|1694|1691|198
1593630000000|2020-07-01 19:00:00|1700|1697|1700|1697|1701|1698|1699|1696|27
1593630300000|2020-07-01 19:05:00|1699|1696|1695|1692|1699|1696|1695|1692|60
1593630600000|2020-07-01 19:10:00|1694|1691|1698|1695|1699|1696|1694|1691|69
1593630900000|2020-07-01 19:15:00|1697|1694|1698|1695|1698|1695|1697|1694|53
1593631200000|2020-07-01 19:20:00|1699|1696|1697|1694|1700|1697|1696|1693|21
1593631500000|2020-07-01 19:25:00|1698|1695|1696|1693|1698|1695|1696|1693|10
1593631800000|2020-07-01 19:30:00|1698|1695|1697|1694|1698|1695|1697|1694|32
1593632100000|2020-07-01 19:35:00|1698|1695|1698|1695|1699|1696|1698|1695|26
1593632400000|2020-07-01 19:40:00|1697|1694|1694|1691|1698|1695|1694|1691|151
1593632700000|2020-07-01 19:45:00|1695|1692|1693|1690|1695|1692|1693|1690|180
1593633000000|2020-07-01 19:50:00|1692|1689|1696|1693|1696|1693|1691|1688|62
1593633300000|2020-07-01 19:55:00|1697|1694|1698|1695|1699|1696|1697|1694|37
1593633600000|2020-07-01 20:00:00|1697|1694|1698|1695|1699|1696|1697|1694|18
1593633900000|2020-07-01 20:05:00|1699|1696|1699|1696|1699|1696|1698|1695|22
1593634200000|2020-07-01 20:10:00|1700|1697|1700|1697|1701|1698|1699|1696|103
1593634500000|2020-07-01 20:15:00|1701|1698|1709|1706|1712|1709|1701|1698|2118
1593634800000|2020-07-01 20:20:00|1711|1708|1709|1706|1712|1709|1707|1704|294
1593635100000|2020-07-01 20:25:00|1710|1707|1710|1707|1711|1708|1709|1706|25
1593635400000|2020-07-01 20:30:00|1709|1706|1709|1706|1710|1707|1707|1704|266
1593635700000|2020-07-01 20:35:00|1710|1707|1707|1704|1710|1707|1707|1704|69
1593636000000|2020-07-01 20:40:00|1706|1703|1708|1705|1708|1705|1706|1703|99
1593636300000|2020-07-01 20:45:00|1709|1706|1708|1705|1709|1706|1707|1704|37
1593636600000|2020-07-01 20:50:00|1709|1706|1709|1706|1711|1708|1709|1706|114
1593636900000|2020-07-01 20:55:00|1710|1707|1705|1702|1710|1707|1705|1702|78
1593640800000|2020-07-01 22:00:00|1703|1700|1702|1699|1709|1706|1700|1697|30
1593641100000|2020-07-01 22:05:00|1703|1700|1703|1700|1704|1701|1702|1699|1
1593641400000|2020-07-01 22:10:00|1702|1699|1703|1700|1704|1701|1702|1699|15
1593641700000|2020-07-01 22:15:00|1704|1701|1705|1702|1706|1703|1703|1700|9
1593642000000|2020-07-01 22:20:00|1706|1703|1705|1702|1706|1703|1705|1702|6
1593642300000|2020-07-01 22:25:00|1704|1701|1704|1701|1705|1702|1704|1701|3
1593642600000|2020-07-01 22:30:00|1703|1700|1704|1701|1704|1701|1702|1699|6
1593642900000|2020-07-01 22:35:00|1703|1700|1699|1696|1703|1700|1699|1696|7
1593643200000|2020-07-01 22:40:00|1700|1697|1699|1696|1701|1698|1699|1696|18
1593643500000|2020-07-01 22:45:00|1700|1697|1700|1697|1701|1698|1700|1697|3
1593643800000|2020-07-01 22:50:00|1699|1696|1700|1697|1700|1697|1699|1696|11
1593644100000|2020-07-01 22:55:00|1701|1698|1699|1696|1702|1699|1699|1696|1
1593644400000|2020-07-01 23:00:00|1700|1697|1700|1697|1700|1697|1700|1697|0
1593644700000|2020-07-01 23:05:00|1701|1698|1700|1697|1701|1698|1700|1697|5
1593645000000|2020-07-01 23:10:00|||||||||2
1593645300000|2020-07-01 23:15:00|1701|1698|1701|1698|1701|1698|1701|1698|0
1593645600000|2020-07-01 23:20:00|1700|1697|1701|1698|1701|1698|1700|1697|2
1593645900000|2020-07-01 23:25:00|1700|1697|1700|1697|1701|1698|1700|1697|0
1593646200000|2020-07-01 23:30:00|1701|1698|1701|1698|1701|1698|1700|1697|1
1593647100000|2020-07-01 23:45:00|1702|1699|1702|1699|1702|1699|1702|1699|5
1593647400000|2020-07-01 23:50:00|1701|1698|1702|1699|1702|1699|1700|1697|2
1593647700000|2020-07-01 23:55:00|1701|1698|1702|1699|1702|1699|1701|1698|0
1593648000000|2020-07-02 00:00:00|1703|1700|1705|1702|1706|1703|1702|1699|24
1593648300000|2020-07-02 00:05:00|1704|1701|1706|1703|1706|1703|1703|1700|32
1593648600000|2020-07-02 00:10:00|1707|1704|1708|1705|1709|1706|1706|1703|5
1593648900000|2020-07-02 00:15:00|1709|1706|1713|1710|1714|1711|1709|1706|20
1593649200000|2020-07-02 00:20:00|1712|1709|1713|1710|1713|1710|1711|1708|20
1593649500000|2020-07-02 00:25:00|1714|1711|1710|1707|1714|1711|1709|1706|26
1593649800000|2020-07-02 00:30:00|1709|1706|1709|1706|1710|1707|1708|1705|8
1593650100000|2020-07-02 00:35:00|1710|1707|1711|1708|1711|1708|1709|1706|1
1593650400000|2020-07-02 00:40:00|1712|1709|1711|1708|1713|1710|1711|1708|23
1593650700000|2020-07-02 00:45:00|1712|1709|1713|1710|1714|1711|1712|1709|4
1593651000000|2020-07-02 00:50:00|1712|1709|1714|1711|1714|1711|1712|1709|4
1593651300000|2020-07-02 00:55:00|1713|1710|1714|1711|1714|1711|1713|1710|2
1593651600000|2020-07-02 01:00:00|1715|1712|1713|1710|1716|1713|1711|1708|13
1593651900000|2020-07-02 01:05:00|1714|1711|1714|1711|1716|1713|1713|1710|7
1593652200000|2020-07-02 01:10:00|1715|1712|1713|1710|1715|1712|1712|1709|0
1593652500000|2020-07-02 01:15:00|1712|1709|1713|1710|1713|1710|1712|1709|0
1593652800000|2020-07-02 01:20:00|1712|1709|1714|1711|1714|1711|1712|1709|2
1593653100000|2020-07-02 01:25:00|||||||||1
1593653400000|2020-07-02 01:30:00|1715|1712|1716|1713|1716|1713|1714|1711|1
1593653700000|2020-07-02 01:35:00|1715|1712|1715|1712|1715|1712|1715|1712|0
1593654000000|2020-07-02 01:40:00|1714|1711|1713|1710|1714|1711|1713|1710|3
1593654300000|2020-07-02 01:45:00|1714|1711|1714|1711|1714|1711|1714|1711|0
1593654600000|2020-07-02 01:50:00|1715|1712|1714|1711|1715|1712|1714|1711|0
1593654900000|2020-07-02 01:55:00|1715|1712|1713|1710|1715|1712|1713|1710|3
1593655500000|2020-07-02 02:05:00|1714|1711|1713|1710|1714|1711|1713|1710|3
1593655800000|2020-07-02 02:10:00|1714|1711|1714|1711|1714|1711|1713|1710|1
1593656100000|2020-07-02 02:15:00|1715|1712|1714|1711|1715|1712|1714|1711|8
1593656400000|2020-07-02 02:20:00|1715|1712|1714|1711|1715|1712|1714|1711|12
1593656700000|2020-07-02 02:25:00|1715|1712|1714|1711|1715|1712|1714|1711|2
1593657000000|2020-07-02 02:30:00|1715|1712|1715|1712|1716|1713|1715|1712|22
1593657300000|2020-07-02 02:35:00|1716|1713|1716|1713|1716|1713|1716|1713|0
1593657600000|2020-07-02 02:40:00|1717|1714|1716|1713|1717|1714|1716|1713|0
1593658200000|2020-07-02 02:50:00|1717|1714|1717|1714|1717|1714|1717|1714|0
1593658500000|2020-07-02 02:55:00|1716|1713|1716|1713|1717|1714|1716|1713|4
1593658800000|2020-07-02 03:00:00|1717|1714|1716|1713|1717|1714|1716|1713|11
1593659100000|2020-07-02 03:05:00|1717|1714|1717|1714|1717|1714|1717|1714|2
1593659400000|2020-07-02 03:10:00|1716|1713|1714|1711|1717|1714|1714|1711|15
1593659700000|2020-07-02 03:15:00|1715|1712|1714|1711|1715|1712|1714|1711|0
1593660000000|2020-07-02 03:20:00|1715|1712|1715|1712|1715|1712|1714|1711|1
1593660600000|2020-07-02 03:30:00|1714|1711|1714|1711|1715|1712|1714|1711|0
1593660900000|2020-07-02 03:35:00|1715|1712|1718|1715|1719|1716|1715|1712|5
1593661200000|2020-07-02 03:40:00|1717|1714|1717|1714|1717|1714|1716|1713|4
1593661500000|2020-07-02 03:45:00|1716|1713|1716|1713|1717|1714|1715|1712|4
1593661800000|2020-07-02 03:50:00|||||||||1
1593662100000|2020-07-02 03:55:00|1717|1714|1717|1714|1718|1715|1717|1714|4
1593662400000|2020-07-02 04:00:00|1716|1713|1716|1713|1716|1713|1716|1713|0
1593662700000|2020-07-02 04:05:00|1717|1714|1716|1713|1717|1714|1716|1713|0
1593663000000|2020-07-02 04:10:00|1717|1714|1716|1713|1717|1714|1716|1713|8
1593663300000|2020-07-02 04:15:00|1717|1714|1716|1713|1717|1714|1716|1713|57
1593663600000|2020-07-02 04:20:00|1715|1712|1715|1712|1715|1712|1715|1712|3
1593663900000|2020-07-02 04:25:00|1714|1711|1714|1711|1714|1711|1714|1711|3
1593664200000|2020-07-02 04:30:00|1713|1710|1710|1707|1713|1710|1709|1706|22
1593664500000|2020-07-02 04:35:00|1709|1706|1710|1707|1710|1707|1709|1706|4
1593665100000|2020-07-02 04:45:00|1709|1706|1710|1707|1710|1707|1709|1706|1
1593665400000|2020-07-02 04:50:00|1709|1706|1712|1709|1712|1709|1709|1706|4
1593665700000|2020-07-02 04:55:00|1711|1708|1713|1710|1713|1710|1711|1708|9
1593666000000|2020-07-02 05:00:00|1712|1709|1712|1709|1713|1710|1711|1708|26
1593666300000|2020-07-02 05:05:00|1713|1710|1712|1709|1713|1710|1712|1709|1
1593666600000|2020-07-02 05:10:00|1711|1708|1711|1708|1712|1709|1711|1708|4
1593666900000|2020-07-02 05:15:00|1712|1709|1712|1709|1712|1709|1712|1709|0
1593667200000|2020-07-02 05:20:00|1713|1710|1713|1710|1714|1711|1713|1710|2
1593667500000|2020-07-02 05:25:00|1714|1711|1714|1711|1714|1711|1713|1710|3
1593667800000|2020-07-02 05:30:00|1713|1710|1713|1710|1713|1710|1712|1709|2
1593668100000|2020-07-02 05:35:00|1714|1711|1714|1711|1714|1711|1714|1711|2
1593668400000|2020-07-02 05:40:00|1713|1710|1714|1711|1715|1712|1713|1710|1
1593668700000|2020-07-02 05:45:00|1713|1710|1713|1710|1714|1711|1713|1710|5
1593669000000|2020-07-02 05:50:00|1714|1711|1714|1711|1714|1711|1714|1711|1
1593669300000|2020-07-02 05:55:00|1713|1710|1712|1709|1713|1710|1712|1709|0
1593669600000|2020-07-02 06:00:00|1711|1708|1709|1706|1711|1708|1706|1703|20
1593669900000|2020-07-02 06:05:00|1708|1705|1711|1708|1711|1708|1707|1704|18
1593670200000|2020-07-02 06:10:00|1710|1707|1711|1708|1711|1708|1709|1706|8
1593670500000|2020-07-02 06:15:00|1710|1707|1709|1706|1710|1707|1709|1706|30
1593670800000|2020-07-02 06:20:00|1710|1707|1711|1708|1711|1708|1708|1705|4
1593671100000|2020-07-02 06:25:00|1712|1709|1710|1707|1712|1709|1710|1707|2
1593671400000|2020-07-02 06:30:00|1711|1708|1711|1708|1711|1708|1710|1707|5
1593671700000|2020-07-02 06:35:00|1710|1707|1711|1708|1711|1708|1710|1707|3
1593672000000|2020-07-02 06:40:00|1712|1709|1712|1709|1712|1709|1712|1709|4
1593672300000|2020-07-02 06:45:00|1713|1710|1714|1711|1714|1711|1713|1710|0
1593672600000|2020-07-02 06:50:00|1713|1710|1713|1710|1713|1710|1713|1710|3
1593672900000|2020-07-02 06:55:00|1714|1711|1714|1711|1714|1711|1713|1710|5
1593673200000|2020-07-02 07:00:00|1715|1712|1715|1712|1716|1713|1714|1711|1
1593673500000|2020-07-02 07:05:00|1716|1713|1728|1725|1728|1725|1716|1713|98
1593673800000|2020-07-02 07:10:00|1727|1724|1727|1724|1728|1725|1725|1722|8
1593674100000|2020-07-02 07:15:00|1728|1725|1735|1732|1736|1733|1726|1723|48
1593674400000|2020-07-02 07:20:00|1736|1733|1740|1737|1742|1739|1736|1733|46
1593674700000|2020-07-02 07:25:00|1738|1735|1738|1735|1739|1736|1737|1734|15
1593675000000|2020-07-02 07:30:00|1737|1734|1736|1733|1738|1735|1734|1731|41
1593675300000|2020-07-02 07:35:00|1735|1732|1730|1727|1735|1732|1728|1725|21
1593675600000|2020-07-02 07:40:00|1731|1728|1729|1726|1732|1729|1728|1725|2
1593675900000|2020-07-02 07:45:00|1730|1727|1731|1728|1733|1730|1730|1727|3
1593676200000|2020-07-02 07:50:00|1732|1729|1728|1725|1732|1729|1728|1725|13
1593676500000|2020-07-02 07:55:00|1729|1726|1730|1727|1730|1727|1728|1725|1
1593676800000|2020-07-02 08:00:00|1729|1726|1726|1723|1729|1726|1724|1721|18
1593677100000|2020-07-02 08:05:00|1727|1724|1730|1727|1730|1727|1727|1724|5
1593677400000|2020-07-02 08:10:00|1731|1728|1732|1729|1733|1730|1730|1727|11
1593677700000|2020-07-02 08:15:00|1733|1730|1733|1730|1734|1731|1732|1729|3
1593678000000|2020-07-02 08:20:00|1734|1731|1729|1726|1734|1731|1727|1724|27
1593678300000|2020-07-02 08:25:00|1728|1725|1731|1728|1732|1729|1728|1725|1
1593678600000|2020-07-02 08:30:00|1732|1729|1732|1729|1732|1729|1731|1728|0
1593678900000|2020-07-02 08:35:00|1733|1730|1730|1727|1733|1730|1730|1727|3
1593679200000|2020-07-02 08:40:00|1729|1726|1717|1714|1729|1726|1714|1711|39
1593679500000|2020-07-02 08:45:00|1716|1713|1719|1716|1723|1720|1716|1713|35
1593679800000|2020-07-02 08:50:00|1718|1715|1721|1718|1723|1720|1718|1715|23
1593680100000|2020-07-02 08:55:00|1722|1719|1721|1718|1723|1720|1720|1717|10
1593680400000|2020-07-02 09:00:00|1722|1719|1720|1717|1722|1719|1719|1716|6
1593680700000|2020-07-02 09:05:00|1719|1716|1723|1720|1724|1721|1719|1716|15
1593681000000|2020-07-02 09:10:00|1722|1719|1722|1719|1722|1719|1719|1716|22
1593681300000|2020-07-02 09:15:00|1721|1718|1718|1715|1721|1718|1718|1715|9
1593681600000|2020-07-02 09:20:00|1719|1716|1720|1717|1721|1718|1717|1714|44
1593681900000|2020-07-02 09:25:00|1719|1716|1722|1719|1722|1719|1718|1715|7
1593682200000|2020-07-02 09:30:00|1721|1718|1719|1716|1722|1719|1718|1715|6
1593682500000|2020-07-02 09:35:00|1720|1717|1721|1718|1722|1719|1719|1716|8
1593682800000|2020-07-02 09:40:00|1720|1717|1720|1717|1720|1717|1719|1716|8
1593683100000|2020-07-02 09:45:00|1718|1715|1719|1716|1720|1717|1718|1715|37
1593683400000|2020-07-02 09:50:00|1720|1717|1714|1711|1720|1717|1714|1711|39
1593683700000|2020-07-02 09:55:00|1715|1712|1692|1689|1715|1712|1688|1685|203
1593684000000|2020-07-02 10:00:00|1693|1690|1692|1689|1696|1693|1689|1686|44
1593684300000|2020-07-02 10:05:00|1691|1688|1694|1691|1695|1692|1689|1686|129
1593684600000|2020-07-02 10:10:00|1695|1692|1695|1692|1695|1692|1692|1689|3
1593684900000|2020-07-02 10:15:00|1694|1691|1691|1688|1696|1693|1685|1682|89
1593685200000|2020-07-02 10:20:00|1690|1687|1692|1689|1692|1689|1690|1687|15
1593685500000|2020-07-02 10:25:00|1694|1691|1699|1696|1701|1698|1692|1689|27
1593685800000|2020-07-02 10:30:00|1698|1695|1699|1696|1701|1698|1697|1694|15
1593686100000|2020-07-02 10:35:00|1700|1697|1700|1697|1700|1697|1697|1694|13
1593686400000|2020-07-02 10:40:00|1699|1696|1701|1698|1703|1700|1699|1696|26
1593686700000|2020-07-02 10:45:00|1700|1697|1698|1695|1701|1698|1697|1694|6
1593687000000|2020-07-02 10:50:00|1699|1696|1697|1694|1700|1697|1697|1694|8
1593687300000|2020-07-02 10:55:00|1698|1695|1698|1695|1699|1696|1697|1694|2
1593687600000|2020-07-02 11:00:00|1697|1694|1701|1698|1707|1704|1697|1694|37
1593687900000|2020-07-02 11:05:00|1702|1699|1708|1705|1712|1709|1702|1699|36
1593688200000|2020-07-02 11:10:00|1709|1706|1708|1705|1709|1706|1706|1703|8
1593688500000|2020-07-02 11:15:00|1709|1706|1710|1707|1715|1712|1709|1706|76
1593688800000|2020-07-02 11:20:00|1711|1708|1707|1704|1712|1709|1707|1704|30
1593689100000|2020-07-02 11:25:00|1708|1705|1708|1705|1709|1706|1707|1704|5
1593689400000|2020-07-02 11:30:00|1707|1704|1705|1702|1707|1704|1703|1700|9
1593689700000|2020-07-02 11:35:00|1706|1703|1711|1708|1712|1709|1706|1703|7
1593690000000|2020-07-02 11:40:00|1712|1709|1709|1706|1713|1710|1707|1704|20
1593690300000|2020-07-02 11:45:00|1708|1705|1713|1710|1715|1712|1708|1705|30
1593690600000|2020-07-02 11:50:00|1714|1711|1718|1715|1720|1717|1712|1709|62
1593690900000|2020-07-02 11:55:00|1719|1716|1722|1719|1722|1719|1718|1715|37
1593691200000|2020-07-02 12:00:00|1723|1720|1719|1716|1726|1723|1714|1711|103
1593691500000|2020-07-02 12:05:00|1720|1717|1709|1706|1721|1718|1709|1706|36
1593691800000|2020-07-02 12:10:00|1710|1707|1704|1701|1712|1709|1703|1700|140
1593692100000|2020-07-02 12:15:00|1705|1702|1701|1698|1710|1707|1701|1698|400
1593692400000|2020-07-02 12:20:00|1700|1697|1696|1693|1701|1698|1695|1692|171
1593692700000|2020-07-02 12:25:00|1697|1694|1696|1693|1698|1695|1692|1689|167
1593693000000|2020-07-02 12:30:00|1697|1694|1703|1700|1705|1702|1696|1693|131
1593693300000|2020-07-02 12:35:00|1702|1699|1702|1699|1707|1704|1702|1699|111
1593693600000|2020-07-02 12:40:00|1703|1700|1703|1700|1709|1706|1702|1699|46
1593693900000|2020-07-02 12:45:00|1704|1701|1703|1700|1710|1707|1702|1699|95
1593694200000|2020-07-02 12:50:00|1704|1701|1699|1696|1705|1702|1699|1696|47
1593694500000|2020-07-02 12:55:00|1698|1695|1705|1702|1705|1702|1696|1693|55
1593694800000|2020-07-02 13:00:00|1704|1701|1704|1701|1716|1713|1701|1698|502
1593695100000|2020-07-02 13:05:00|1703|1700|1698|1695|1703|1700|1694|1691|385
1593695400000|2020-07-02 13:10:00|1699|1696|1698|1695|1705|1702|1696|1693|317
1593695700000|2020-07-02 13:15:00|1697|1694|1706|1703|1709|1706|1697|1694|240
1593696000000|2020-07-02 13:20:00|1705|1702|1700|1697|1709|1706|1699|1696|157
1593696300000|2020-07-02 13:25:00|1699|1696|1698|1695|1701|1698|1696|1693|132
1593696600000|2020-07-02 13:30:00|1697|1694|1707|1704|1708|1705|1697|1694|207
1593696900000|2020-07-02 13:35:00|1705|1702|1708|1705|1710|1707|1705|1702|158
1593697200000|2020-07-02 13:40:00|1709|1706|1706|1703|1710|1707|1704|1701|59
1593697500000|2020-07-02 13:45:00|1705|1702|1700|1697|1710|1707|1699|1696|48
1593697800000|2020-07-02 13:50:00|1701|1698|1700|1697|1704|1701|1699|1696|177
1593698100000|2020-07-02 13:55:00|1699|1696|1702|1699|1706|1703|1698|1695|297
1593698400000|2020-07-02 14:00:00|1703|1700|1702|1699|1709|1706|1702|1699|133
1593698700000|2020-07-02 14:05:00|1703|1700|1706|1703|1708|1705|1702|1699|73
1593699000000|2020-07-02 14:10:00|1705|1702|1704|1701|1706|1703|1702|1699|130
1593699300000|2020-07-02 14:15:00|1705|1702|1708|1705|1711|1708|1704|1701|592
1593699600000|2020-07-02 14:20:00|1707|1704|1712|1709|1714|1711|1707|1704|451
1593699900000|2020-07-02 14:25:00|1711|1708|1714|1711|1716|1713|1709|1706|358
1593700200000|2020-07-02 14:30:00|1718|1715|1731|1728|1744|1741|1718|1715|1963
1593700500000|2020-07-02 14:35:00|1730|1727|1724|1721|1730|1727|1719|1716|683
1593700800000|2020-07-02 14:40:00|1725|1722|1729|1726|1735|1732|1725|1722|622
1593701100000|2020-07-02 14:45:00|1730|1727|1724|1721|1731|1728|1723|1720|265
1593701400000|2020-07-02 14:50:00|1725|1722|1728|1725|1729|1726|1724|1721|315
1593701700000|2020-07-02 14:55:00|1729|1726|1726|1723|1731|1728|1726|1723|227
1593702000000|2020-07-02 15:00:00|1724|1721|1719|1716|1724|1721|1719|1716|360
1593702300000|2020-07-02 15:05:00|1721|1718|1724|1721|1726|1723|1721|1718|379
1593702600000|2020-07-02 15:10:00|1725|1722|1729|1726|1729|1726|1724|1721|142
1593702900000|2020-07-02 15:15:00|1728|1725|1724|1721|1731|1728|1724|1721|206
1593703200000|2020-07-02 15:20:00|1723|1720|1729|1726|1731|1728|1722|1719|300
1593703500000|2020-07-02 15:25:00|1728|1725|1734|1731|1735|1732|1728|1725|341
1593703800000|2020-07-02 15:30:00|1733|1730|1729|1726|1736|1733|1728|1725|435
1593704100000|2020-07-02 15:35:00|1728|1725|1732|1729|1733|1730|1728|1725|93
1593704400000|2020-07-02 15:40:00|1731|1728|1733|1730|1735|1732|1729|1726|103
1593704700000|2020-07-02 15:45:00|1732|1729|1737|1734|1738|1735|1732|1729|136
1593705000000|2020-07-02 15:50:00|1738|1735|1740|1737|1742|1739|1737|1734|127
1593705300000|2020-07-02 15:55:00|1741|1738|1740|1737|1743|1740|1739|1736|191
1593705600000|2020-07-02 16:00:00|1741|1738|1741|1738|1744|1741|1740|1737|175
1593705900000|2020-07-02 16:05:00|1742|1739|1736|1733|1742|1739|1735|1732|163
1593706200000|2020-07-02 16:10:00|1738|1735|1735|1732|1740|1737|1733|1730|123
1593706500000|2020-07-02 16:15:00|1734|1731|1733|1730|1735|1732|1730|1727|127
1593706800000|2020-07-02 16:20:00|1734|1731|1733|1730|1735|1732|1730|1727|177
1593707100000|2020-07-02 16:25:00|1732|1729|1729|1726|1733|1730|1727|1724|98
1593707400000|2020-07-02 16:30:00|1730|1727|1735|1732|1735|1732|1729|1726|94
1593707700000|2020-07-02 16:35:00|1734|1731|1736|1733|1738|1735|1734|1731|72
1593708000000|2020-07-02 16:40:00|1737|1734|1735|1732|1737|1734|1734|1731|80
1593708300000|2020-07-02 16:45:00|1736|1733|1734|1731|1736|1733|1731|1728|88
1593708600000|2020-07-02 16:50:00|1735|1732|1733|1730|1737|1734|1733|1730|178
1593708900000|2020-07-02 16:55:00|1734|1731|1733|1730|1735|1732|1733|1730|42
1593709200000|2020-07-02 17:00:00|1732|1729|1730|1727|1733|1730|1728|1725|208
1593709500000|2020-07-02 17:05:00|1729|1726|1722|1719|1730|1727|1722|1719|251
1593709800000|2020-07-02 17:10:00|1723|1720|1728|1725|1732|1729|1723|1720|177
1593710100000|2020-07-02 17:15:00|1727|1724|1730|1727|1731|1728|1727|1724|130
1593710400000|2020-07-02 17:20:00|1731|1728|1734|1731|1735|1732|1731|1728|102
1593710700000|2020-07-02 17:25:00|1733|1730|1731|1728|1734|1731|1731|1728|97
1593711000000|2020-07-02 17:30:00|1730|1727|1734|1731|1734|1731|1730|1727|115
1593711300000|2020-07-02 17:35:00|1733|1730|1732|1729|1735|1732|1732|1729|71
1593711600000|2020-07-02 17:40:00|1733|1730|1733|1730|1735|1732|1732|1729|162
1593711900000|2020-07-02 17:45:00|1732|1729|1735|1732|1735|1732|1732|1729|222
1593712200000|2020-07-02 17:50:00|1734|1731|1736|1733|1737|1734|1734|1731|218
1593712500000|2020-07-02 17:55:00|1737|1734|1738|1735|1739|1736|1737|1734|213
1593712800000|2020-07-02 18:00:00|1739|1736|1741|1738|1743|1740|1738|1735|301
1593713100000|2020-07-02 18:05:00|1742|1739|1745|1742|1747|1744|1741|1738|351
1593713400000|2020-07-02 18:10:00|1744|1741|1748|1745|1750|1747|1742|1739|788
1593713700000|2020-07-02 18:15:00|1749|1746|1745|1742|1749|1746|1744|1741|582
1593714000000|2020-07-02 18:20:00|1746|1743|1747|1744|1751|1748|1744|1741|648
1593714300000|2020-07-02 18:25:00|1748|1745|1744|1741|1750|1747|1741|1738|2783
1593714600000|2020-07-02 18:30:00|1745|1742|1738|1735|1746|1743|1736|1733|1557
1593714900000|2020-07-02 18:35:00|1739|1736|1736|1733|1741|1738|1735|1732|202
1593715200000|2020-07-02 18:40:00|1737|1734|1733|1730|1738|1735|1732|1729|268
1593715500000|2020-07-02 18:45:00|1734|1731|1736|1733|1736|1733|1730|1727|584
1593715800000|2020-07-02 18:50:00|1737|1734|1736|1733|1737|1734|1734|1731|294
1593716100000|2020-07-02 18:55:00|1735|1732|1735|1732|1738|1735|1735|1732|171
1593716400000|2020-07-02 19:00:00|1734|1731|1734|1731|1735|1732|1734|1731|110
1593716700000|2020-07-02 19:05:00|1735|1732|1738|1735|1738|1735|1735|1732|45
1593717000000|2020-07-02 19:10:00|1737|1734|1735|1732|1738|1735|1734|1731|116
1593717300000|2020-07-02 19:15:00|1734|1731|1736|1733|1736|1733|1733|1730|33
1593717600000|2020-07-02 19:20:00|1737|1734|1733|1730|1737|1734|1733|1730|71
1593717900000|2020-07-02 19:25:00|1734|1731|1737|1734|1738|1735|1734|1731|32
1593718200000|2020-07-02 19:30:00|1736|1733|1734|1731|1736|1733|1733|1730|144
1593718500000|2020-07-02 19:35:00|1733|1730|1733|1730|1734|1731|1732|1729|26
1593718800000|2020-07-02 19:40:00|1734|1731|1732|1729|1734|1731|1731|1728|328
1593719100000|2020-07-02 19:45:00|1733|1730|1731|1728|1734|1731|1730|1727|235
1593719400000|2020-07-02 19:50:00|1732|1729|1730|1727|1732|1729|1730|1727|60
1593719700000|2020-07-02 19:55:00|1732|1729|1733|1730|1733|1730|1732|1729|38
1593720000000|2020-07-02 20:00:00|1732|1729|1735|1732|1735|1732|1732|1729|41
1593720300000|2020-07-02 20:05:00|1734|1731|1736|1733|1736|1733|1734|1731|75
1593720600000|2020-07-02 20:10:00|1737|1734|1736|1733|1737|1734|1736|1733|38
1593720900000|2020-07-02 20:15:00|1735|1732|1736|1733|1736|1733|1735|1732|30
1593721200000|2020-07-02 20:20:00|1735|1732|1733|1730|1735|1732|1732|1729|113
1593721500000|2020-07-02 20:25:00|1732|1729|1733|1730|1733|1730|1732|1729|0
1593721800000|2020-07-02 20:30:00|1734|1731|1735|1732|1735|1732|1734|1731|10
1593722100000|2020-07-02 20:35:00|1736|1733|1732|1729|1736|1733|1732|1729|22
1593722400000|2020-07-02 20:40:00|1733|1730|1733|1730|1734|1731|1733|1730|45
1593722700000|2020-07-02 20:45:00|1734|1731|1736|1733|1736|1733|1733|1730|62
1593723000000|2020-07-02 20:50:00|1735|1732|1733|1730|1736|1733|1732|1729|38
1593723300000|2020-07-02 20:55:00|1735|1732|1738|1735|1740|1737|1735|1732|180
1593727200000|2020-07-02 22:00:00|1739|1736|1736|1733|1739|1736|1734|1731|13
1593727500000|2020-07-02 22:05:00|1737|1734|1738|1735|1738|1735|1736|1733|2
1593727800000|2020-07-02 22:10:00|1737|1734|1738|1735|1738|1735|1737|1734|10
1593728100000|2020-07-02 22:15:00|1737|1734|1737|1734|1738|1735|1737|1734|4
1593728400000|2020-07-02 22:20:00|1736|1733|1736|1733|1736|1733|1736|1733|0
1593728700000|2020-07-02 22:25:00|1735|1732|1735|1732|1736|1733|1735|1732|1
1593729000000|2020-07-02 22:30:00|1736|1733|1735|1732|1736|1733|1735|1732|0
1593729300000|2020-07-02 22:35:00|1736|1733|1735|1732|1736|1733|1735|1732|2
1593729600000|2020-07-02 22:40:00|1736|1733|1736|1733|1736|1733|1736|1733|0
1593729900000|2020-07-02 22:45:00|1737|1734|1737|1734|1737|1734|1736|1733|13
1593730200000|2020-07-02 22:50:00|1736|1733|1736|1733|1737|1734|1736|1733|4
1593730500000|2020-07-02 22:55:00|1735|1732|1735|1732|1735|1732|1735|1732|1
1593730800000|2020-07-02 23:00:00|1734|1731|1735|1732|1735|1732|1734|1731|3
1593731100000|2020-07-02 23:05:00|1734|1731|1736|1733|1736|1733|1734|1731|19
1593731400000|2020-07-02 23:10:00|1735|1732|1736|1733|1736|1733|1735|1732|0
1593731700000|2020-07-02 23:15:00|1737|1734|1737|1734|1738|1735|1737|1734|3
1593732000000|2020-07-02 23:20:00|1736|1733|1737|1734|1737|1734|1736|1733|0
1593732300000|2020-07-02 23:25:00|1736|1733|1736|1733|1737|1734|1736|1733|0
1593732600000|2020-07-02 23:30:00|1737|1734|1736|1733|1737|1734|1736|1733|0
1593732900000|2020-07-02 23:35:00|1737|1734|1736|1733|1737|1734|1736|1733|1
1593733800000|2020-07-02 23:50:00|1735|1732|1735|1732|1736|1733|1735|1732|0
1593734100000|2020-07-02 23:55:00|1736|1733|1736|1733|1736|1733|1736|1733|0
1593734400000|2020-07-03 00:00:00|1735|1732|1735|1732|1736|1733|1735|1732|2
1593734700000|2020-07-03 00:05:00|1734|1731|1735|1732|1735|1732|1734|1731|26
1593735000000|2020-07-03 00:10:00|1736|1733|1735|1732|1736|1733|1735|1732|0
1593735300000|2020-07-03 00:15:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1593735600000|2020-07-03 00:20:00|1735|1732|1735|1732|1735|1732|1735|1732|0
1593735900000|2020-07-03 00:25:00|1734|1731|1732|1729|1734|1731|1732|1729|1
1593736200000|2020-07-03 00:30:00|1731|1728|1729|1726|1731|1728|1726|1723|18
1593736500000|2020-07-03 00:35:00|1730|1727|1732|1729|1732|1729|1730|1727|0
1593736800000|2020-07-03 00:40:00|1731|1728|1731|1728|1731|1728|1731|1728|1
1593737100000|2020-07-03 00:45:00|1730|1727|1730|1727|1731|1728|1730|1727|0
1593737400000|2020-07-03 00:50:00|1729|1726|1730|1727|1730|1727|1729|1726|2
1593737700000|2020-07-03 00:55:00|1729|1726|1730|1727|1730|1727|1729|1726|1
1593738000000|2020-07-03 01:00:00|1729|1726|1732|1729|1732|1729|1729|1726|1
1593738300000|2020-07-03 01:05:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593738600000|2020-07-03 01:10:00|1732|1729|1732|1729|1732|1729|1731|1728|0
1593738900000|2020-07-03 01:15:00|1734|1731|1735|1732|1735|1732|1734|1731|7
1593739200000|2020-07-03 01:20:00|1734|1731|1734|1731|1734|1731|1733|1730|1
1593739500000|2020-07-03 01:25:00|1733|1730|1734|1731|1734|1731|1733|1730|10
1593739800000|2020-07-03 01:30:00|1733|1730|1733|1730|1734|1731|1733|1730|6
1593740100000|2020-07-03 01:35:00|1732|1729|1732|1729|1732|1729|1731|1728|1
1593740400000|2020-07-03 01:40:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593740700000|2020-07-03 01:45:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593741000000|2020-07-03 01:50:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593741300000|2020-07-03 01:55:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593742500000|2020-07-03 02:15:00|1731|1728|1731|1728|1731|1728|1731|1728|1
1593743100000|2020-07-03 02:25:00|1730|1727|1731|1728|1731|1728|1730|1727|0
1593743400000|2020-07-03 02:30:00|1730|1727|1731|1728|1731|1728|1730|1727|0
1593743700000|2020-07-03 02:35:00|1732|1729|1731|1728|1732|1729|1730|1727|0
1593744000000|2020-07-03 02:40:00|1730|1727|1730|1727|1730|1727|1730|1727|0
1593744300000|2020-07-03 02:45:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593744900000|2020-07-03 02:55:00|1729|1726|1730|1727|1730|1727|1729|1726|2
1593745500000|2020-07-03 03:05:00|1729|1726|1730|1727|1730|1727|1729|1726|0
1593746100000|2020-07-03 03:15:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593746400000|2020-07-03 03:20:00|1729|1726|1730|1727|1730|1727|1729|1726|1
1593747000000|2020-07-03 03:30:00|1731|1728|1730|1727|1731|1728|1730|1727|1
1593747300000|2020-07-03 03:35:00|1731|1728|1731|1728|1731|1728|1730|1727|11
1593749100000|2020-07-03 04:05:00|1730|1727|1731|1728|1731|1728|1730|1727|2
1593749700000|2020-07-03 04:15:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593750000000|2020-07-03 04:20:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593750300000|2020-07-03 04:25:00|1731|1728|1731|1728|1732|1729|1731|1728|3
1593751500000|2020-07-03 04:45:00|1733|1730|1733|1730|1733|1730|1733|1730|3
1593751800000|2020-07-03 04:50:00|1732|1729|1733|1730|1733|1730|1732|1729|0
1593752100000|2020-07-03 04:55:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593752400000|2020-07-03 05:00:00|||||||||2
1593752700000|2020-07-03 05:05:00|1731|1728|1732|1729|1733|1730|1731|1728|1
1593753300000|2020-07-03 05:15:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593753600000|2020-07-03 05:20:00|1732|1729|1736|1733|1742|1739|1732|1729|17
1593753900000|2020-07-03 05:25:00|1737|1734|1737|1734|1737|1734|1736|1733|0
1593754200000|2020-07-03 05:30:00|1738|1735|1738|1735|1739|1736|1737|1734|0
1593754500000|2020-07-03 05:35:00|1739|1736|1739|1736|1739|1736|1738|1735|1
1593754800000|2020-07-03 05:40:00|1738|1735|1744|1741|1745|1742|1738|1735|34
1593755100000|2020-07-03 05:45:00|1743|1740|1744|1741|1746|1743|1743|1740|9
1593755400000|2020-07-03 05:50:00|1743|1740|1744|1741|1744|1741|1743|1740|3
1593755700000|2020-07-03 05:55:00|1743|1740|1742|1739|1744|1741|1741|1738|28
1593756000000|2020-07-03 06:00:00|1743|1740|1744|1741|1744|1741|1743|1740|5
1593756300000|2020-07-03 06:05:00|1743|1740|1743|1740|1743|1740|1743|1740|2
1593756600000|2020-07-03 06:10:00|1744|1741|1743|1740|1744|1741|1743|1740|2
1593756900000|2020-07-03 06:15:00|1744|1741|1741|1738|1744|1741|1740|1737|0
1593757200000|2020-07-03 06:20:00|1742|1739|1739|1736|1742|1739|1739|1736|2
1593757500000|2020-07-03 06:25:00|1740|1737|1740|1737|1741|1738|1740|1737|0
1593757800000|2020-07-03 06:30:00|1741|1738|1740|1737|1741|1738|1740|1737|0
1593758100000|2020-07-03 06:35:00|1739|1736|1740|1737|1741|1738|1739|1736|0
1593758400000|2020-07-03 06:40:00|1741|1738|1742|1739|1743|1740|1740|1737|6
1593758700000|2020-07-03 06:45:00|1743|1740|1743|1740|1743|1740|1743|1740|0
1593759000000|2020-07-03 06:50:00|1742|1739|1743|1740|1743|1740|1742|1739|3
1593759300000|2020-07-03 06:55:00|1744|1741|1743|1740|1744|1741|1743|1740|1
1593759600000|2020-07-03 07:00:00|1744|1741|1745|1742|1746|1743|1743|1740|11
1593759900000|2020-07-03 07:05:00|1746|1743|1748|1745|1749|1746|1745|1742|8
1593760200000|2020-07-03 07:10:00|1747|1744|1746|1743|1749|1746|1746|1743|3
1593760500000|2020-07-03 07:15:00|1747|1744|1744|1741|1747|1744|1743|1740|4
1593760800000|2020-07-03 07:20:00|1745|1742|1742|1739|1745|1742|1742|1739|2
1593761100000|2020-07-03 07:25:00|1743|1740|1742|1739|1743|1740|1741|1738|3
1593761400000|2020-07-03 07:30:00|1743|1740|1743|1740|1744|1741|1743|1740|3
1593761700000|2020-07-03 07:35:00|1744|1741|1754|1751|1758|1755|1744|1741|25
1593762000000|2020-07-03 07:40:00|1755|1752|1754|1751|1755|1752|1752|1749|4
1593762300000|2020-07-03 07:45:00|1753|1750|1752|1749|1754|1751|1751|1748|4
1593762600000|2020-07-03 07:50:00|1751|1748|1751|1748|1752|1749|1749|1746|6
1593762900000|2020-07-03 07:55:00|1752|1749|1750|1747|1752|1749|1750|1747|0
1593763200000|2020-07-03 08:00:00|1749|1746|1749|1746|1750|1747|1746|1743|14
1593763500000|2020-07-03 08:05:00|1750|1747|1749|1746|1751|1748|1749|1746|1
1593763800000|2020-07-03 08:10:00|1750|1747|1749|1746|1750|1747|1749|1746|0
1593764100000|2020-07-03 08:15:00|1748|1745|1749|1746|1749|1746|1748|1745|17
1593764400000|2020-07-03 08:20:00|1748|1745|1748|1745|1749|1746|1748|1745|11
1593764700000|2020-07-03 08:25:00|1749|1746|1748|1745|1749|1746|1746|1743|1
1593765000000|2020-07-03 08:30:00|1749|1746|1747|1744|1749|1746|1746|1743|5
1593765300000|2020-07-03 08:35:00|1746|1743|1746|1743|1747|1744|1746|1743|2
1593765600000|2020-07-03 08:40:00|1747|1744|1747|1744|1747|1744|1746|1743|0
1593765900000|2020-07-03 08:45:00|1748|1745|1750|1747|1750|1747|1748|1745|4
1593766200000|2020-07-03 08:50:00|1751|1748|1750|1747|1752|1749|1750|1747|2
1593766500000|2020-07-03 08:55:00|1749|1746|1748|1745|1750|1747|1748|1745|2
1593766800000|2020-07-03 09:00:00|1747|1744|1748|1745|1749|1746|1747|1744|1
1593767400000|2020-07-03 09:10:00|1749|1746|1749|1746|1750|1747|1748|1745|4
1593767700000|2020-07-03 09:15:00|||||||||1
1593768300000|2020-07-03 09:25:00|1750|1747|1750|1747|1750|1747|1749|1746|0
1593768600000|2020-07-03 09:30:00|1749|1746|1748|1745|1750|1747|1748|1745|0
1593768900000|2020-07-03 09:35:00|1747|1744|1746|1743|1747|1744|1746|1743|41
1593769200000|2020-07-03 09:40:00|1745|1742|1745|1742|1746|1743|1745|1742|0
1593769500000|2020-07-03 09:45:00|1746|1743|1745|1742|1747|1744|1744|1741|2
1593769800000|2020-07-03 09:50:00|1744|1741|1742|1739|1745|1742|1740|1737|25
1593770100000|2020-07-03 09:55:00|1741|1738|1742|1739|1743|1740|1741|1738|1
1593770400000|2020-07-03 10:00:00|1741|1738|1737|1734|1741|1738|1734|1731|37
1593770700000|2020-07-03 10:05:00|1736|1733|1738|1735|1738|1735|1736|1733|6
1593771000000|2020-07-03 10:10:00|1737|1734|1738|1735|1738|1735|1737|1734|14
1593771300000|2020-07-03 10:15:00|1739|1736|1739|1736|1739|1736|1738|1735|4
1593771600000|2020-07-03 10:20:00|1738|1735|1740|1737|1740|1737|1738|1735|1
1593771900000|2020-07-03 10:25:00|1739|1736|1739|1736|1740|1737|1738|1735|1
1593772200000|2020-07-03 10:30:00|1740|1737|1740|1737|1740|1737|1739|1736|5
1593772500000|2020-07-03 10:35:00|1739|1736|1739|1736|1740|1737|1739|1736|3
1593772800000|2020-07-03 10:40:00|1738|1735|1740|1737|1740|1737|1738|1735|1
1593773100000|2020-07-03 10:45:00|1741|1738|1743|1740|1743|1740|1740|1737|19
1593773400000|2020-07-03 10:50:00|1742|1739|1747|1744|1749|1746|1742|1739|30
1593773700000|2020-07-03 10:55:00|1748|1745|1750|1747|1750|1747|1747|1744|20
1593774000000|2020-07-03 11:00:00|1749|1746|1748|1745|1750|1747|1748|1745|1
1593774300000|2020-07-03 11:05:00|1747|1744|1744|1741|1747|1744|1744|1741|14
1593774600000|2020-07-03 11:10:00|1743|1740|1743|1740|1744|1741|1741|1738|8
1593774900000|2020-07-03 11:15:00|1742|1739|1743|1740|1744|1741|1741|1738|2
1593775200000|2020-07-03 11:20:00|1744|1741|1742|1739|1744|1741|1740|1737|16
1593775500000|2020-07-03 11:25:00|1743|1740|1743|1740|1743|1740|1742|1739|1
1593775800000|2020-07-03 11:30:00|1744|1741|1742|1739|1744|1741|1742|1739|1
1593776100000|2020-07-03 11:35:00|1740|1737|1741|1738|1743|1740|1740|1737|4
1593776400000|2020-07-03 11:40:00|1740|1737|1742|1739|1742|1739|1738|1735|14
1593776700000|2020-07-03 11:45:00|1743|1740|1743|1740|1743|1740|1742|1739|64
1593777000000|2020-07-03 11:50:00|1742|1739|1744|1741|1744|1741|1742|1739|2
1593777300000|2020-07-03 11:55:00|1743|1740|1743|1740|1744|1741|1743|1740|15
1593777600000|2020-07-03 12:00:00|1744|1741|1744|1741|1744|1741|1741|1738|15
1593777900000|2020-07-03 12:05:00|1745|1742|1748|1745|1750|1747|1745|1742|47
1593778200000|2020-07-03 12:10:00|1749|1746|1747|1744|1749|1746|1746|1743|5
1593778500000|2020-07-03 12:15:00|1746|1743|1746|1743|1747|1744|1746|1743|14
1593778800000|2020-07-03 12:20:00|1747|1744|1743|1740|1747|1744|1743|1740|16
1593779100000|2020-07-03 12:25:00|1744|1741|1744|1741|1744|1741|1743|1740|28
1593779400000|2020-07-03 12:30:00|1743|1740|1747|1744|1747|1744|1743|1740|1
1593779700000|2020-07-03 12:35:00|1746|1743|1747|1744|1747|1744|1746|1743|6
1593780000000|2020-07-03 12:40:00|1746|1743|1750|1747|1751|1748|1746|1743|17
1593780300000|2020-07-03 12:45:00|1751|1748|1750|1747|1752|1749|1749|1746|30
1593780600000|2020-07-03 12:50:00|1749|1746|1747|1744|1750|1747|1745|1742|18
1593780900000|2020-07-03 12:55:00|1750|1747|1753|1750|1753|1750|1749|1746|26
1593781200000|2020-07-03 13:00:00|1752|1749|1750|1747|1752|1749|1748|1745|10
1593781500000|2020-07-03 13:05:00|1749|1746|1749|1746|1750|1747|1748|1745|5
1593781800000|2020-07-03 13:10:00|1750|1747|1749|1746|1750|1747|1749|1746|4
1593782100000|2020-07-03 13:15:00|1750|1747|1749|1746|1753|1750|1746|1743|40
1593782400000|2020-07-03 13:20:00|1748|1745|1747|1744|1749|1746|1744|1741|127
1593782700000|2020-07-03 13:25:00|1746|1743|1746|1743|1748|1745|1746|1743|6
1593783000000|2020-07-03 13:30:00|1747|1744|1748|1745|1750|1747|1747|1744|18
1593783300000|2020-07-03 13:35:00|1747|1744|1748|1745|1748|1745|1747|1744|12
1593783600000|2020-07-03 13:40:00|1749|1746|1745|1742|1749|1746|1745|1742|16
1593783900000|2020-07-03 13:45:00|1744|1741|1745|1742|1745|1742|1743|1740|13
1593784200000|2020-07-03 13:50:00|1744|1741|1744|1741|1745|1742|1744|1741|2
1593784500000|2020-07-03 13:55:00|1743|1740|1744|1741|1745|1742|1741|1738|28
1593784800000|2020-07-03 14:00:00|1742|1739|1744|1741|1745|1742|1742|1739|15
1593785100000|2020-07-03 14:05:00|1745|1742|1746|1743|1746|1743|1744|1741|15
1593785400000|2020-07-03 14:10:00|1747|1744|1748|1745|1749|1746|1746|1743|17
1593785700000|2020-07-03 14:15:00|1749|1746|1749|1746|1750|1747|1748|1745|7
1593786000000|2020-07-03 14:20:00|1750|1747|1749|1746|1752|1749|1749|1746|25
1593786300000|2020-07-03 14:25:00|1748|1745|1748|1745|1748|1745|1748|1745|8
1593786600000|2020-07-03 14:30:00|1749|1746|1749|1746|1751|1748|1748|1745|24
1593786900000|2020-07-03 14:35:00|1751|1748|1748|1745|1752|1749|1748|1745|24
1593787200000|2020-07-03 14:40:00|1749|1746|1749|1746|1751|1748|1748|1745|24
1593787500000|2020-07-03 14:45:00|1750|1747|1750|1747|1753|1750|1750|1747|13
1593787800000|2020-07-03 14:50:00|1749|1746|1750|1747|1750|1747|1748|1745|7
1593788100000|2020-07-03 14:55:00|1751|1748|1754|1751|1755|1752|1750|1747|182
1593788400000|2020-07-03 15:00:00|1753|1750|1753|1750|1754|1751|1752|1749|47
1593788700000|2020-07-03 15:05:00|1752|1749|1747|1744|1752|1749|1746|1743|30
1593789000000|2020-07-03 15:10:00|1748|1745|1752|1749|1752|1749|1748|1745|13
1593789300000|2020-07-03 15:15:00|1753|1750|1752|1749|1753|1750|1751|1748|16
1593789600000|2020-07-03 15:20:00|1753|1750|1751|1748|1753|1750|1751|1748|21
1593789900000|2020-07-03 15:25:00|1752|1749|1754|1751|1754|1751|1751|1748|139
1593790200000|2020-07-03 15:30:00|1753|1750|1756|1753|1756|1753|1753|1750|88
1593790500000|2020-07-03 15:35:00|1757|1754|1754|1751|1758|1755|1754|1751|58
1593790800000|2020-07-03 15:40:00|1755|1752|1759|1756|1760|1757|1754|1751|101
1593791100000|2020-07-03 15:45:00|1760|1757|1759|1756|1760|1757|1758|1755|26
1593791400000|2020-07-03 15:50:00|1758|1755|1758|1755|1760|1757|1758|1755|19
1593791700000|2020-07-03 15:55:00|1759|1756|1759|1756|1760|1757|1758|1755|22
1593792000000|2020-07-03 16:00:00|1760|1757|1759|1756|1760|1757|1758|1755|10
1593792300000|2020-07-03 16:05:00|1760|1757|1760|1757|1762|1759|1760|1757|15
1593792600000|2020-07-03 16:10:00|1759|1756|1759|1756|1760|1757|1759|1756|37
1593792900000|2020-07-03 16:15:00|1758|1755|1760|1757|1760|1757|1758|1755|12
1593793200000|2020-07-03 16:20:00|1761|1758|1759|1756|1763|1760|1759|1756|27
1593793500000|2020-07-03 16:25:00|1760|1757|1758|1755|1762|1759|1758|1755|18
1593793800000|2020-07-03 16:30:00|1759|1756|1762|1759|1762|1759|1755|1752|51
1593794100000|2020-07-03 16:35:00|1763|1760|1757|1754|1763|1760|1757|1754|69
1593794400000|2020-07-03 16:40:00|1756|1753|1759|1756|1759|1756|1756|1753|19
1593794700000|2020-07-03 16:45:00|1758|1755|1761|1758|1762|1759|1758|1755|16
1593795000000|2020-07-03 16:50:00|1762|1759|1758|1755|1762|1759|1756|1753|35
1593795300000|2020-07-03 16:55:00|1757|1754|1762|1759|1762|1759|1756|1753|20
1593795600000|2020-07-03 17:00:00|1761|1758|1762|1759|1762|1759|1761|1758|0
1593734400000|2020-07-03 00:00:00|1735|1732|1735|1732|1736|1733|1735|1732|2
1593734700000|2020-07-03 00:05:00|1734|1731|1735|1732|1735|1732|1734|1731|26
1593735000000|2020-07-03 00:10:00|1736|1733|1735|1732|1736|1733|1735|1732|0
1593735300000|2020-07-03 00:15:00|1736|1733|1736|1733|1736|1733|1735|1732|0
1593735600000|2020-07-03 00:20:00|1735|1732|1735|1732|1735|1732|1735|1732|0
1593735900000|2020-07-03 00:25:00|1734|1731|1732|1729|1734|1731|1732|1729|1
1593736200000|2020-07-03 00:30:00|1731|1728|1729|1726|1731|1728|1726|1723|18
1593736500000|2020-07-03 00:35:00|1730|1727|1732|1729|1732|1729|1730|1727|0
1593736800000|2020-07-03 00:40:00|1731|1728|1731|1728|1731|1728|1731|1728|1
1593737100000|2020-07-03 00:45:00|1730|1727|1730|1727|1731|1728|1730|1727|0
1593737400000|2020-07-03 00:50:00|1729|1726|1730|1727|1730|1727|1729|1726|2
1593737700000|2020-07-03 00:55:00|1729|1726|1730|1727|1730|1727|1729|1726|1
1593738000000|2020-07-03 01:00:00|1729|1726|1732|1729|1732|1729|1729|1726|1
1593738300000|2020-07-03 01:05:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593738600000|2020-07-03 01:10:00|1732|1729|1732|1729|1732|1729|1731|1728|0
1593738900000|2020-07-03 01:15:00|1734|1731|1735|1732|1735|1732|1734|1731|7
1593739200000|2020-07-03 01:20:00|1734|1731|1734|1731|1734|1731|1733|1730|1
1593739500000|2020-07-03 01:25:00|1733|1730|1734|1731|1734|1731|1733|1730|10
1593739800000|2020-07-03 01:30:00|1733|1730|1733|1730|1734|1731|1733|1730|6
1593740100000|2020-07-03 01:35:00|1732|1729|1732|1729|1732|1729|1731|1728|1
1593740400000|2020-07-03 01:40:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593740700000|2020-07-03 01:45:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593741000000|2020-07-03 01:50:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593741300000|2020-07-03 01:55:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593742500000|2020-07-03 02:15:00|1731|1728|1731|1728|1731|1728|1731|1728|1
1593743100000|2020-07-03 02:25:00|1730|1727|1731|1728|1731|1728|1730|1727|0
1593743400000|2020-07-03 02:30:00|1730|1727|1731|1728|1731|1728|1730|1727|0
1593743700000|2020-07-03 02:35:00|1732|1729|1731|1728|1732|1729|1730|1727|0
1593744000000|2020-07-03 02:40:00|1730|1727|1730|1727|1730|1727|1730|1727|0
1593744300000|2020-07-03 02:45:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593744900000|2020-07-03 02:55:00|1729|1726|1730|1727|1730|1727|1729|1726|2
1593745500000|2020-07-03 03:05:00|1729|1726|1730|1727|1730|1727|1729|1726|0
1593746100000|2020-07-03 03:15:00|1731|1728|1730|1727|1731|1728|1730|1727|0
1593746400000|2020-07-03 03:20:00|1729|1726|1730|1727|1730|1727|1729|1726|1
1593747000000|2020-07-03 03:30:00|1731|1728|1730|1727|1731|1728|1730|1727|1
1593747300000|2020-07-03 03:35:00|1731|1728|1731|1728|1731|1728|1730|1727|11
1593749100000|2020-07-03 04:05:00|1730|1727|1731|1728|1731|1728|1730|1727|2
1593749700000|2020-07-03 04:15:00|1732|1729|1731|1728|1732|1729|1731|1728|0
1593750000000|2020-07-03 04:20:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593750300000|2020-07-03 04:25:00|1731|1728|1731|1728|1732|1729|1731|1728|3
1593751500000|2020-07-03 04:45:00|1733|1730|1733|1730|1733|1730|1733|1730|3
1593751800000|2020-07-03 04:50:00|1732|1729|1733|1730|1733|1730|1732|1729|0
1593752100000|2020-07-03 04:55:00|1732|1729|1732|1729|1732|1729|1732|1729|0
1593752400000|2020-07-03 05:00:00|||||||||2
1593752700000|2020-07-03 05:05:00|1731|1728|1732|1729|1733|1730|1731|1728|1
1593753300000|2020-07-03 05:15:00|1731|1728|1731|1728|1731|1728|1731|1728|0
1593753600000|2020-07-03 05:20:00|1732|1729|1736|1733|1742|1739|1732|1729|17
1593753900000|2020-07-03 05:25:00|1737|1734|1737|1734|1737|1734|1736|1733|0
1593754200000|2020-07-03 05:30:00|1738|1735|1738|1735|1739|1736|1737|1734|0
1593754500000|2020-07-03 05:35:00|1739|1736|1739|1736|1739|1736|1738|1735|1
1593754800000|2020-07-03 05:40:00|1738|1735|1744|1741|1745|1742|1738|1735|34
1593755100000|2020-07-03 05:45:00|1743|1740|1744|1741|1746|1743|1743|1740|9
1593755400000|2020-07-03 05:50:00|1743|1740|1744|1741|1744|1741|1743|1740|3
1593755700000|2020-07-03 05:55:00|1743|1740|1742|1739|1744|1741|1741|1738|28
1593756000000|2020-07-03 06:00:00|1743|1740|1744|1741|1744|1741|1743|1740|5
1593756300000|2020-07-03 06:05:00|1743|1740|1743|1740|1743|1740|1743|1740|2
1593756600000|2020-07-03 06:10:00|1744|1741|1743|1740|1744|1741|1743|1740|2
1593756900000|2020-07-03 06:15:00|1744|1741|1741|1738|1744|1741|1740|1737|0
1593757200000|2020-07-03 06:20:00|1742|1739|1739|1736|1742|1739|1739|1736|2
1593757500000|2020-07-03 06:25:00|1740|1737|1740|1737|1741|1738|1740|1737|0
1593757800000|2020-07-03 06:30:00|1741|1738|1740|1737|1741|1738|1740|1737|0
1593758100000|2020-07-03 06:35:00|1739|1736|1740|1737|1741|1738|1739|1736|0
1593758400000|2020-07-03 06:40:00|1741|1738|1742|1739|1743|1740|1740|1737|6
1593758700000|2020-07-03 06:45:00|1743|1740|1743|1740|1743|1740|1743|1740|0
1593759000000|2020-07-03 06:50:00|1742|1739|1743|1740|1743|1740|1742|1739|3
1593759300000|2020-07-03 06:55:00|1744|1741|1743|1740|1744|1741|1743|1740|1
1593759600000|2020-07-03 07:00:00|1744|1741|1745|1742|1746|1743|1743|1740|11
1593759900000|2020-07-03 07:05:00|1746|1743|1748|1745|1749|1746|1745|1742|8
1593760200000|2020-07-03 07:10:00|1747|1744|1746|1743|1749|1746|1746|1743|3
1593760500000|2020-07-03 07:15:00|1747|1744|1744|1741|1747|1744|1743|1740|4
1593760800000|2020-07-03 07:20:00|1745|1742|1742|1739|1745|1742|1742|1739|2
1593761100000|2020-07-03 07:25:00|1743|1740|1742|1739|1743|1740|1741|1738|3
1593761400000|2020-07-03 07:30:00|1743|1740|1743|1740|1744|1741|1743|1740|3
1593761700000|2020-07-03 07:35:00|1744|1741|1754|1751|1758|1755|1744|1741|25
1593762000000|2020-07-03 07:40:00|1755|1752|1754|1751|1755|1752|1752|1749|4
1593762300000|2020-07-03 07:45:00|1753|1750|1752|1749|1754|1751|1751|1748|4
1593762600000|2020-07-03 07:50:00|1751|1748|1751|1748|1752|1749|1749|1746|6
1593762900000|2020-07-03 07:55:00|1752|1749|1750|1747|1752|1749|1750|1747|0
1593763200000|2020-07-03 08:00:00|1749|1746|1749|1746|1750|1747|1746|1743|14
1593763500000|2020-07-03 08:05:00|1750|1747|1749|1746|1751|1748|1749|1746|1
1593763800000|2020-07-03 08:10:00|1750|1747|1749|1746|1750|1747|1749|1746|0
1593764100000|2020-07-03 08:15:00|1748|1745|1749|1746|1749|1746|1748|1745|17
1593764400000|2020-07-03 08:20:00|1748|1745|1748|1745|1749|1746|1748|1745|11
1593764700000|2020-07-03 08:25:00|1749|1746|1748|1745|1749|1746|1746|1743|1
1593765000000|2020-07-03 08:30:00|1749|1746|1747|1744|1749|1746|1746|1743|5
1593765300000|2020-07-03 08:35:00|1746|1743|1746|1743|1747|1744|1746|1743|2
1593765600000|2020-07-03 08:40:00|1747|1744|1747|1744|1747|1744|1746|1743|0
1593765900000|2020-07-03 08:45:00|1748|1745|1750|1747|1750|1747|1748|1745|4
1593766200000|2020-07-03 08:50:00|1751|1748|1750|1747|1752|1749|1750|1747|2
1593766500000|2020-07-03 08:55:00|1749|1746|1748|1745|1750|1747|1748|1745|2
1593766800000|2020-07-03 09:00:00|1747|1744|1748|1745|1749|1746|1747|1744|1
1593767400000|2020-07-03 09:10:00|1749|1746|1749|1746|1750|1747|1748|1745|4
1593767700000|2020-07-03 09:15:00|||||||||1
1593768300000|2020-07-03 09:25:00|1750|1747|1750|1747|1750|1747|1749|1746|0
1593768600000|2020-07-03 09:30:00|1749|1746|1748|1745|1750|1747|1748|1745|0
1593768900000|2020-07-03 09:35:00|1747|1744|1746|1743|1747|1744|1746|1743|41
1593769200000|2020-07-03 09:40:00|1745|1742|1745|1742|1746|1743|1745|1742|0
1593769500000|2020-07-03 09:45:00|1746|1743|1745|1742|1747|1744|1744|1741|2
1593769800000|2020-07-03 09:50:00|1744|1741|1742|1739|1745|1742|1740|1737|25
1593770100000|2020-07-03 09:55:00|1741|1738|1742|1739|1743|1740|1741|1738|1
1593770400000|2020-07-03 10:00:00|1741|1738|1737|1734|1741|1738|1734|1731|37
1593770700000|2020-07-03 10:05:00|1736|1733|1738|1735|1738|1735|1736|1733|6
1593771000000|2020-07-03 10:10:00|1737|1734|1738|1735|1738|1735|1737|1734|14
1593771300000|2020-07-03 10:15:00|1739|1736|1739|1736|1739|1736|1738|1735|4
1593771600000|2020-07-03 10:20:00|1738|1735|1740|1737|1740|1737|1738|1735|1
1593771900000|2020-07-03 10:25:00|1739|1736|1739|1736|1740|1737|1738|1735|1
1593772200000|2020-07-03 10:30:00|1740|1737|1740|1737|1740|1737|1739|1736|5
1593772500000|2020-07-03 10:35:00|1739|1736|1739|1736|1740|1737|1739|1736|3
1593772800000|2020-07-03 10:40:00|1738|1735|1740|1737|1740|1737|1738|1735|1
1593773100000|2020-07-03 10:45:00|1741|1738|1743|1740|1743|1740|1740|1737|19
1593773400000|2020-07-03 10:50:00|1742|1739|1747|1744|1749|1746|1742|1739|30
1593773700000|2020-07-03 10:55:00|1748|1745|1750|1747|1750|1747|1747|1744|20
1593774000000|2020-07-03 11:00:00|1749|1746|1748|1745|1750|1747|1748|1745|1
1593774300000|2020-07-03 11:05:00|1747|1744|1744|1741|1747|1744|1744|1741|14
1593774600000|2020-07-03 11:10:00|1743|1740|1743|1740|1744|1741|1741|1738|8
1593774900000|2020-07-03 11:15:00|1742|1739|1743|1740|1744|1741|1741|1738|2
1593775200000|2020-07-03 11:20:00|1744|1741|1742|1739|1744|1741|1740|1737|16
1593775500000|2020-07-03 11:25:00|1743|1740|1743|1740|1743|1740|1742|1739|1
1593775800000|2020-07-03 11:30:00|1744|1741|1742|1739|1744|1741|1742|1739|1
1593776100000|2020-07-03 11:35:00|1740|1737|1741|1738|1743|1740|1740|1737|4
1593776400000|2020-07-03 11:40:00|1740|1737|1742|1739|1742|1739|1738|1735|14
1593776700000|2020-07-03 11:45:00|1743|1740|1743|1740|1743|1740|1742|1739|64
1593777000000|2020-07-03 11:50:00|1742|1739|1744|1741|1744|1741|1742|1739|2
1593777300000|2020-07-03 11:55:00|1743|1740|1743|1740|1744|1741|1743|1740|15
1593777600000|2020-07-03 12:00:00|1744|1741|1744|1741|1744|1741|1741|1738|15
1593777900000|2020-07-03 12:05:00|1745|1742|1748|1745|1750|1747|1745|1742|47
1593778200000|2020-07-03 12:10:00|1749|1746|1747|1744|1749|1746|1746|1743|5
1593778500000|2020-07-03 12:15:00|1746|1743|1746|1743|1747|1744|1746|1743|14
1593778800000|2020-07-03 12:20:00|1747|1744|1743|1740|1747|1744|1743|1740|16
1593779100000|2020-07-03 12:25:00|1744|1741|1744|1741|1744|1741|1743|1740|28
1593779400000|2020-07-03 12:30:00|1743|1740|1747|1744|1747|1744|1743|1740|1
1593779700000|2020-07-03 12:35:00|1746|1743|1747|1744|1747|1744|1746|1743|6
1593780000000|2020-07-03 12:40:00|1746|1743|1750|1747|1751|1748|1746|1743|17
1593780300000|2020-07-03 12:45:00|1751|1748|1750|1747|1752|1749|1749|1746|30
1593780600000|2020-07-03 12:50:00|1749|1746|1747|1744|1750|1747|1745|1742|18
1593780900000|2020-07-03 12:55:00|1750|1747|1753|1750|1753|1750|1749|1746|26
1593781200000|2020-07-03 13:00:00|1752|1749|1750|1747|1752|1749|1748|1745|10
1593781500000|2020-07-03 13:05:00|1749|1746|1749|1746|1750|1747|1748|1745|5
1593781800000|2020-07-03 13:10:00|1750|1747|1749|1746|1750|1747|1749|1746|4
1593782100000|2020-07-03 13:15:00|1750|1747|1749|1746|1753|1750|1746|1743|40
1593782400000|2020-07-03 13:20:00|1748|1745|1747|1744|1749|1746|1744|1741|127
1593782700000|2020-07-03 13:25:00|1746|1743|1746|1743|1748|1745|1746|1743|6
1593783000000|2020-07-03 13:30:00|1747|1744|1748|1745|1750|1747|1747|1744|18
1593783300000|2020-07-03 13:35:00|1747|1744|1748|1745|1748|1745|1747|1744|12
1593783600000|2020-07-03 13:40:00|1749|1746|1745|1742|1749|1746|1745|1742|16
1593783900000|2020-07-03 13:45:00|1744|1741|1745|1742|1745|1742|1743|1740|13
1593784200000|2020-07-03 13:50:00|1744|1741|1744|1741|1745|1742|1744|1741|2
1593784500000|2020-07-03 13:55:00|1743|1740|1744|1741|1745|1742|1741|1738|28
1593784800000|2020-07-03 14:00:00|1742|1739|1744|1741|1745|1742|1742|1739|15
1593785100000|2020-07-03 14:05:00|1745|1742|1746|1743|1746|1743|1744|1741|15
1593785400000|2020-07-03 14:10:00|1747|1744|1748|1745|1749|1746|1746|1743|17
1593785700000|2020-07-03 14:15:00|1749|1746|1749|1746|1750|1747|1748|1745|7
1593786000000|2020-07-03 14:20:00|1750|1747|1749|1746|1752|1749|1749|1746|25
1593786300000|2020-07-03 14:25:00|1748|1745|1748|1745|1748|1745|1748|1745|8
1593786600000|2020-07-03 14:30:00|1749|1746|1749|1746|1751|1748|1748|1745|24
1593786900000|2020-07-03 14:35:00|1751|1748|1748|1745|1752|1749|1748|1745|24
1593787200000|2020-07-03 14:40:00|1749|1746|1749|1746|1751|1748|1748|1745|24
1593787500000|2020-07-03 14:45:00|1750|1747|1750|1747|1753|1750|1750|1747|13
1593787800000|2020-07-03 14:50:00|1749|1746|1750|1747|1750|1747|1748|1745|7
1593788100000|2020-07-03 14:55:00|1751|1748|1754|1751|1755|1752|1750|1747|182
1593788400000|2020-07-03 15:00:00|1753|1750|1753|1750|1754|1751|1752|1749|47
1593788700000|2020-07-03 15:05:00|1752|1749|1747|1744|1752|1749|1746|1743|30
1593789000000|2020-07-03 15:10:00|1748|1745|1752|1749|1752|1749|1748|1745|13
1593789300000|2020-07-03 15:15:00|1753|1750|1752|1749|1753|1750|1751|1748|16
1593789600000|2020-07-03 15:20:00|1753|1750|1751|1748|1753|1750|1751|1748|21
1593789900000|2020-07-03 15:25:00|1752|1749|1754|1751|1754|1751|1751|1748|139
1593790200000|2020-07-03 15:30:00|1753|1750|1756|1753|1756|1753|1753|1750|88
1593790500000|2020-07-03 15:35:00|1757|1754|1754|1751|1758|1755|1754|1751|58
1593790800000|2020-07-03 15:40:00|1755|1752|1759|1756|1760|1757|1754|1751|101
1593791100000|2020-07-03 15:45:00|1760|1757|1759|1756|1760|1757|1758|1755|26
1593791400000|2020-07-03 15:50:00|1758|1755|1758|1755|1760|1757|1758|1755|19
1593791700000|2020-07-03 15:55:00|1759|1756|1759|1756|1760|1757|1758|1755|22
1593792000000|2020-07-03 16:00:00|1760|1757|1759|1756|1760|1757|1758|1755|10
1593792300000|2020-07-03 16:05:00|1760|1757|1760|1757|1762|1759|1760|1757|15
1593792600000|2020-07-03 16:10:00|1759|1756|1759|1756|1760|1757|1759|1756|37
1593792900000|2020-07-03 16:15:00|1758|1755|1760|1757|1760|1757|1758|1755|12
1593793200000|2020-07-03 16:20:00|1761|1758|1759|1756|1763|1760|1759|1756|27
1593793500000|2020-07-03 16:25:00|1760|1757|1758|1755|1762|1759|1758|1755|18
1593793800000|2020-07-03 16:30:00|1759|1756|1762|1759|1762|1759|1755|1752|51
1593794100000|2020-07-03 16:35:00|1763|1760|1757|1754|1763|1760|1757|1754|69
1593794400000|2020-07-03 16:40:00|1756|1753|1759|1756|1759|1756|1756|1753|19
1593794700000|2020-07-03 16:45:00|1758|1755|1761|1758|1762|1759|1758|1755|16
1593795000000|2020-07-03 16:50:00|1762|1759|1758|1755|1762|1759|1756|1753|35
1593795300000|2020-07-03 16:55:00|1757|1754|1762|1759|1762|1759|1756|1753|20
1593795600000|2020-07-03 17:00:00|1761|1758|1762|1759|1762|1759|1761|1758|0
1593986400000|2020-07-05 22:00:00|1752|1749|1755|1752|1756|1753|1751|1748|106
1593986700000|2020-07-05 22:05:00|1756|1753|1755|1752|1756|1753|1751|1748|24
1593987000000|2020-07-05 22:10:00|1754|1751|1757|1754|1757|1754|1754|1751|20
1593987300000|2020-07-05 22:15:00|1756|1753|1753|1750|1758|1755|1753|1750|31
1593987600000|2020-07-05 22:20:00|1754|1751|1756|1753|1757|1754|1754|1751|17
1593987900000|2020-07-05 22:25:00|1757|1754|1758|1755|1758|1755|1755|1752|4
1593988200000|2020-07-05 22:30:00|1759|1756|1760|1757|1760|1757|1759|1756|12
1593988500000|2020-07-05 22:35:00|1761|1758|1761|1758|1761|1758|1760|1757|27
1593988800000|2020-07-05 22:40:00|1758|1755|1758|1755|1758|1755|1756|1753|22
1593989100000|2020-07-05 22:45:00|1757|1754|1758|1755|1758|1755|1757|1754|1
1593989400000|2020-07-05 22:50:00|1759|1756|1759|1756|1759|1756|1758|1755|25
1593989700000|2020-07-05 22:55:00|1760|1757|1761|1758|1761|1758|1759|1756|33
1593990000000|2020-07-05 23:00:00|1760|1757|1763|1760|1764|1761|1760|1757|40
1593990300000|2020-07-05 23:05:00|1764|1761|1763|1760|1764|1761|1761|1758|7
1593990600000|2020-07-05 23:10:00|1762|1759|1762|1759|1763|1760|1762|1759|7
1593990900000|2020-07-05 23:15:00|1763|1760|1763|1760|1764|1761|1762|1759|8
1593991200000|2020-07-05 23:20:00|1762|1759|1762|1759|1762|1759|1762|1759|1
1593991500000|2020-07-05 23:25:00|1763|1760|1763|1760|1763|1760|1763|1760|11
1593991800000|2020-07-05 23:30:00|1764|1761|1764|1761|1764|1761|1763|1760|1
1593992100000|2020-07-05 23:35:00|1763|1760|1764|1761|1764|1761|1763|1760|1
1593992400000|2020-07-05 23:40:00|1763|1760|1763|1760|1764|1761|1763|1760|2
1593992700000|2020-07-05 23:45:00|1764|1761|1768|1765|1769|1766|1763|1760|20
1593993000000|2020-07-05 23:50:00|1769|1766|1769|1766|1770|1767|1768|1765|2
1593993300000|2020-07-05 23:55:00|1770|1767|1769|1766|1770|1767|1769|1766|0
1593993600000|2020-07-06 00:00:00|1770|1767|1766|1763|1770|1767|1763|1760|6
1593993900000|2020-07-06 00:05:00|1765|1762|1763|1760|1765|1762|1761|1758|168
1593994200000|2020-07-06 00:10:00|1764|1761|1764|1761|1766|1763|1763|1760|24
1593994500000|2020-07-06 00:15:00|1765|1762|1766|1763|1766|1763|1764|1761|7
1593994800000|2020-07-06 00:20:00|1765|1762|1764|1761|1765|1762|1764|1761|1
1593995100000|2020-07-06 00:25:00|1765|1762|1765|1762|1766|1763|1764|1761|1
1593995400000|2020-07-06 00:30:00|1764|1761|1765|1762|1765|1762|1764|1761|3
1593995700000|2020-07-06 00:35:00|1764|1761|1764|1761|1765|1762|1764|1761|20
1593996000000|2020-07-06 00:40:00|1765|1762|1765|1762|1765|1762|1764|1761|3
1593996300000|2020-07-06 00:45:00|1764|1761|1764|1761|1765|1762|1764|1761|6
1593996600000|2020-07-06 00:50:00|1765|1762|1765|1762|1765|1762|1765|1762|2
1593996900000|2020-07-06 00:55:00|1766|1763|1766|1763|1766|1763|1765|1762|11
1593997200000|2020-07-06 01:00:00|1767|1764|1766|1763|1767|1764|1765|1762|0
1593997500000|2020-07-06 01:05:00|1767|1764|1766|1763|1767|1764|1766|1763|2
1593997800000|2020-07-06 01:10:00|1767|1764|1763|1760|1767|1764|1763|1760|2
1593998100000|2020-07-06 01:15:00|1764|1761|1763|1760|1764|1761|1761|1758|21
1593998400000|2020-07-06 01:20:00|1762|1759|1763|1760|1763|1760|1762|1759|1
1593998700000|2020-07-06 01:25:00|1764|1761|1764|1761|1764|1761|1763|1760|5
1593999300000|2020-07-06 01:35:00|1765|1762|1766|1763|1767|1764|1764|1761|9
1593999600000|2020-07-06 01:40:00|1767|1764|1766|1763|1767|1764|1765|1762|0
1593999900000|2020-07-06 01:45:00|1765|1762|1766|1763|1767|1764|1765|1762|1
1594000200000|2020-07-06 01:50:00|1767|1764|1767|1764|1767|1764|1766|1763|0
1594000500000|2020-07-06 01:55:00|1768|1765|1767|1764|1768|1765|1767|1764|1
1594000800000|2020-07-06 02:00:00|1768|1765|1769|1766|1769|1766|1768|1765|8
1594001400000|2020-07-06 02:10:00|1768|1765|1767|1764|1772|1769|1767|1764|25
1594001700000|2020-07-06 02:15:00|1768|1765|1768|1765|1768|1765|1767|1764|5
1594002000000|2020-07-06 02:20:00|1767|1764|1768|1765|1768|1765|1767|1764|1
1594002300000|2020-07-06 02:25:00|||||||||4
1594002600000|2020-07-06 02:30:00|1767|1764|1768|1765|1768|1765|1767|1764|3
1594002900000|2020-07-06 02:35:00|1767|1764|1768|1765|1768|1765|1767|1764|5
1594003200000|2020-07-06 02:40:00|1769|1766|1769|1766|1769|1766|1769|1766|6
1594003500000|2020-07-06 02:45:00|1772|1769|1772|1769|1772|1769|1771|1768|15
1594003800000|2020-07-06 02:50:00|1771|1768|1772|1769|1772|1769|1771|1768|4
1594004100000|2020-07-06 02:55:00|1773|1770|1773|1770|1773|1770|1772|1769|4
1594004400000|2020-07-06 03:00:00|1772|1769|1771|1768|1772|1769|1771|1768|5
1594004700000|2020-07-06 03:05:00|1772|1769|1772|1769|1772|1769|1772|1769|0
1594005000000|2020-07-06 03:10:00|1777|1774|1780|1777|1781|1778|1774|1771|41
1594005300000|2020-07-06 03:15:00|1781|1778|1780|1777|1783|1780|1780|1777|19
1594005600000|2020-07-06 03:20:00|1781|1778|1782|1779|1784|1781|1781|1778|137
1594005900000|2020-07-06 03:25:00|1783|1780|1784|1781|1786|1783|1783|1780|17
1594006200000|2020-07-06 03:30:00|1785|1782|1789|1786|1791|1788|1785|1782|31
1594006500000|2020-07-06 03:35:00|1788|1785|1802|1799|1808|1805|1788|1785|102
1594006800000|2020-07-06 03:40:00|1803|1800|1801|1798|1803|1800|1795|1792|117
1594007100000|2020-07-06 03:45:00|1802|1799|1799|1796|1802|1799|1796|1793|25
1594007400000|2020-07-06 03:50:00|1800|1797|1805|1802|1806|1803|1798|1795|10
1594007700000|2020-07-06 03:55:00|1804|1801|1803|1800|1805|1802|1803|1800|13
1594008000000|2020-07-06 04:00:00|1804|1801|1806|1803|1807|1804|1804|1801|5
1594008300000|2020-07-06 04:05:00|1807|1804|1805|1802|1809|1806|1805|1802|20
1594008600000|2020-07-06 04:10:00|1806|1803|1808|1805|1809|1806|1805|1802|5
1594008900000|2020-07-06 04:15:00|1809|1806|1807|1804|1809|1806|1805|1802|1
1594009200000|2020-07-06 04:20:00|1806|1803|1805|1802|1806|1803|1802|1799|6
1594009500000|2020-07-06 04:25:00|1806|1803|1805|1802|1806|1803|1805|1802|2
1594009800000|2020-07-06 04:30:00|1804|1801|1802|1799|1805|1802|1800|1797|33
1594010100000|2020-07-06 04:35:00|1801|1798|1798|1795|1802|1799|1798|1795|17
1594010400000|2020-07-06 04:40:00|1799|1796|1800|1797|1801|1798|1799|1796|9
1594010700000|2020-07-06 04:45:00|1801|1798|1800|1797|1802|1799|1799|1796|13
1594011000000|2020-07-06 04:50:00|1801|1798|1801|1798|1801|1798|1800|1797|14
1594011300000|2020-07-06 04:55:00|1800|1797|1800|1797|1801|1798|1800|1797|5
1594011600000|2020-07-06 05:00:00|1799|1796|1798|1795|1800|1797|1798|1795|6
1594011900000|2020-07-06 05:05:00|1797|1794|1797|1794|1797|1794|1797|1794|16
1594012200000|2020-07-06 05:10:00|1799|1796|1800|1797|1801|1798|1798|1795|18
1594012500000|2020-07-06 05:15:00|1799|1796|1800|1797|1800|1797|1798|1795|12
1594012800000|2020-07-06 05:20:00|1801|1798|1799|1796|1801|1798|1798|1795|10
1594013100000|2020-07-06 05:25:00|1798|1795|1799|1796|1799|1796|1798|1795|3
1594013400000|2020-07-06 05:30:00|1798|1795|1799|1796|1799|1796|1798|1795|0
1594013700000|2020-07-06 05:35:00|||||||||1
1594014000000|2020-07-06 05:40:00|1800|1797|1800|1797|1800|1797|1799|1796|2
1594014300000|2020-07-06 05:45:00|1801|1798|1798|1795|1801|1798|1798|1795|11
1594014600000|2020-07-06 05:50:00|1799|1796|1799|1796|1799|1796|1798|1795|3
1594014900000|2020-07-06 05:55:00|1798|1795|1799|1796|1799|1796|1798|1795|2
1594015200000|2020-07-06 06:00:00|1800|1797|1800|1797|1801|1798|1800|1797|7
1594015500000|2020-07-06 06:05:00|1799|1796|1799|1796|1799|1796|1798|1795|0
1594015800000|2020-07-06 06:10:00|1798|1795|1800|1797|1800|1797|1798|1795|1
1594016100000|2020-07-06 06:15:00|1801|1798|1801|1798|1802|1799|1801|1798|2
1594016400000|2020-07-06 06:20:00|1802|1799|1802|1799|1803|1800|1802|1799|4
1594016700000|2020-07-06 06:25:00|1803|1800|1803|1800|1803|1800|1802|1799|2
1594017000000|2020-07-06 06:30:00|1804|1801|1804|1801|1804|1801|1803|1800|1
1594017300000|2020-07-06 06:35:00|1806|1803|1807|1804|1807|1804|1806|1803|6
1594017600000|2020-07-06 06:40:00|1808|1805|1810|1807|1810|1807|1807|1804|24
1594017900000|2020-07-06 06:45:00|1811|1808|1815|1812|1818|1815|1811|1808|56
1594018200000|2020-07-06 06:50:00|1816|1813|1818|1815|1819|1816|1814|1811|30
1594018500000|2020-07-06 06:55:00|1819|1816|1822|1819|1823|1820|1818|1815|25
1594018800000|2020-07-06 07:00:00|1823|1820|1835|1832|1836|1833|1822|1819|142
1594019100000|2020-07-06 07:05:00|1836|1833|1836|1833|1838|1835|1834|1831|34
1594019400000|2020-07-06 07:10:00|1837|1834|1832|1829|1838|1835|1831|1828|27
1594019700000|2020-07-06 07:15:00|1833|1830|1828|1825|1833|1830|1825|1822|50
1594020000000|2020-07-06 07:20:00|1829|1826|1829|1826|1833|1830|1828|1825|27
1594020300000|2020-07-06 07:25:00|1830|1827|1827|1824|1831|1828|1827|1824|11
1594020600000|2020-07-06 07:30:00|1826|1823|1821|1818|1827|1824|1821|1818|34
1594020900000|2020-07-06 07:35:00|1820|1817|1826|1823|1826|1823|1820|1817|7
1594021200000|2020-07-06 07:40:00|1825|1822|1825|1822|1827|1824|1822|1819|6
1594021500000|2020-07-06 07:45:00|1824|1821|1828|1825|1828|1825|1824|1821|5
1594021800000|2020-07-06 07:50:00|1829|1826|1828|1825|1830|1827|1827|1824|13
1594022100000|2020-07-06 07:55:00|1829|1826|1824|1821|1830|1827|1823|1820|14
1594022400000|2020-07-06 08:00:00|1823|1820|1826|1823|1826|1823|1823|1820|3
1594022700000|2020-07-06 08:05:00|1825|1822|1826|1823|1826|1823|1824|1821|0
1594023000000|2020-07-06 08:10:00|1825|1822|1827|1824|1829|1826|1825|1822|6
1594023300000|2020-07-06 08:15:00|1828|1825|1829|1826|1830|1827|1826|1823|6
1594023600000|2020-07-06 08:20:00|1830|1827|1827|1824|1832|1829|1826|1823|24
1594023900000|2020-07-06 08:25:00|1826|1823|1826|1823|1827|1824|1825|1822|11
1594024200000|2020-07-06 08:30:00|1825|1822|1825|1822|1826|1823|1823|1820|11
1594024500000|2020-07-06 08:35:00|1826|1823|1824|1821|1826|1823|1823|1820|9
1594024800000|2020-07-06 08:40:00|1823|1820|1825|1822|1825|1822|1822|1819|4
1594025100000|2020-07-06 08:45:00|1826|1823|1824|1821|1826|1823|1823|1820|4
1594025400000|2020-07-06 08:50:00|1823|1820|1823|1820|1825|1822|1823|1820|3
1594025700000|2020-07-06 08:55:00|1824|1821|1822|1819|1824|1821|1816|1813|38
1594026000000|2020-07-06 09:00:00|1823|1820|1825|1822|1827|1824|1823|1820|53
1594026300000|2020-07-06 09:05:00|1824|1821|1822|1819|1825|1822|1820|1817|20
1594026600000|2020-07-06 09:10:00|1823|1820|1823|1820|1823|1820|1821|1818|12
1594026900000|2020-07-06 09:15:00|1824|1821|1822|1819|1824|1821|1821|1818|7
1594027200000|2020-07-06 09:20:00|1823|1820|1821|1818|1823|1820|1821|1818|6
1594027500000|2020-07-06 09:25:00|1822|1819|1819|1816|1822|1819|1819|1816|21
1594027800000|2020-07-06 09:30:00|1821|1818|1823|1820|1823|1820|1821|1818|22
1594028100000|2020-07-06 09:35:00|1822|1819|1824|1821|1824|1821|1822|1819|17
1594028400000|2020-07-06 09:40:00|1825|1822|1826|1823|1827|1824|1824|1821|6
1594028700000|2020-07-06 09:45:00|1827|1824|1827|1824|1828|1825|1827|1824|0
1594029000000|2020-07-06 09:50:00|1828|1825|1828|1825|1830|1827|1828|1825|7
1594029300000|2020-07-06 09:55:00|1827|1824|1828|1825|1829|1826|1827|1824|12
1594029600000|2020-07-06 10:00:00|1829|1826|1833|1830|1834|1831|1829|1826|26
1594029900000|2020-07-06 10:05:00|1834|1831|1838|1835|1839|1836|1829|1826|87
1594030200000|2020-07-06 10:10:00|1841|1838|1854|1851|1857|1854|1838|1835|262
1594030500000|2020-07-06 10:15:00|1855|1852|1860|1857|1863|1860|1855|1852|73
1594030800000|2020-07-06 10:20:00|1859|1856|1854|1851|1860|1857|1852|1849|77
1594031100000|2020-07-06 10:25:00|1856|1853|1873|1870|1878|1875|1854|1851|226
1594031400000|2020-07-06 10:30:00|1872|1869|1866|1863|1872|1869|1864|1861|47
1594031700000|2020-07-06 10:35:00|1865|1862|1863|1860|1867|1864|1861|1858|59
1594032000000|2020-07-06 10:40:00|1862|1859|1858|1855|1865|1862|1857|1854|48
1594032300000|2020-07-06 10:45:00|1859|1856|1856|1853|1860|1857|1855|1852|45
1594032600000|2020-07-06 10:50:00|1855|1852|1849|1846|1856|1853|1843|1840|220
1594032900000|2020-07-06 10:55:00|1850|1847|1854|1851|1855|1852|1844|1841|105
1594033200000|2020-07-06 11:00:00|1853|1850|1854|1851|1859|1856|1851|1848|68
1594033500000|2020-07-06 11:05:00|1853|1850|1853|1850|1854|1851|1849|1846|172
1594033800000|2020-07-06 11:10:00|1854|1851|1860|1857|1861|1858|1847|1844|54
1594034100000|2020-07-06 11:15:00|1858|1855|1853|1850|1858|1855|1853|1850|55
1594034400000|2020-07-06 11:20:00|1854|1851|1857|1854|1859|1856|1852|1849|87
1594034700000|2020-07-06 11:25:00|1856|1853|1851|1848|1856|1853|1848|1845|54
1594035000000|2020-07-06 11:30:00|1850|1847|1855|1852|1858|1855|1850|1847|258
1594035300000|2020-07-06 11:35:00|1856|1853|1861|1858|1863|1860|1854|1851|64
1594035600000|2020-07-06 11:40:00|1860|1857|1859|1856|1863|1860|1857|1854|71
1594035900000|2020-07-06 11:45:00|1860|1857|1852|1849|1861|1858|1849|1846|241
1594036200000|2020-07-06 11:50:00|1856|1853|1860|1857|1861|1858|1849|1846|175
1594036500000|2020-07-06 11:55:00|1861|1858|1862|1859|1864|1861|1860|1857|118
1594036800000|2020-07-06 12:00:00|1863|1860|1862|1859|1868|1865|1862|1859|308
1594037100000|2020-07-06 12:05:00|1863|1860|1868|1865|1869|1866|1857|1854|384
1594037400000|2020-07-06 12:10:00|1867|1864|1868|1865|1875|1872|1866|1863|321
1594037700000|2020-07-06 12:15:00|1867|1864|1864|1861|1869|1866|1858|1855|239
1594038000000|2020-07-06 12:20:00|1865|1862|1838|1835|1865|1862|1838|1835|614
1594038300000|2020-07-06 12:25:00|1839|1836|1841|1838|1841|1838|1827|1824|874
1594038600000|2020-07-06 12:30:00|1840|1837|1840|1837|1843|1840|1839|1836|165
1594038900000|2020-07-06 12:35:00|1839|1836|1836|1833|1846|1843|1835|1832|344
1594039200000|2020-07-06 12:40:00|1835|1832|1833|1830|1837|1834|1831|1828|320
1594039500000|2020-07-06 12:45:00|1834|1831|1825|1822|1834|1831|1817|1814|1004
1594039800000|2020-07-06 12:50:00|1826|1823|1818|1815|1827|1824|1813|1810|415
1594040100000|2020-07-06 12:55:00|1817|1814|1823|1820|1823|1820|1810|1807|650
1594040400000|2020-07-06 13:00:00|1824|1821|1819|1816|1832|1829|1811|1808|773
1594040700000|2020-07-06 13:05:00|1818|1815|1819|1816|1824|1821|1815|1812|634
1594041000000|2020-07-06 13:10:00|1820|1817|1834|1831|1836|1833|1820|1817|350
1594041300000|2020-07-06 13:15:00|1833|1830|1837|1834|1840|1837|1830|1827|262
1594041600000|2020-07-06 13:20:00|1836|1833|1827|1824|1836|1833|1826|1823|223
1594041900000|2020-07-06 13:25:00|1826|1823|1823|1820|1828|1825|1821|1818|352
1594042200000|2020-07-06 13:30:00|1822|1819|1835|1832|1835|1832|1822|1819|351
1594042500000|2020-07-06 13:35:00|1836|1833|1834|1831|1837|1834|1830|1827|233
1594042800000|2020-07-06 13:40:00|1835|1832|1839|1836|1841|1838|1833|1830|326
1594043100000|2020-07-06 13:45:00|1840|1837|1839|1836|1840|1837|1836|1833|280
1594043400000|2020-07-06 13:50:00|1840|1837|1840|1837|1853|1850|1840|1837|579
1594043700000|2020-07-06 13:55:00|1841|1838|1835|1832|1841|1838|1834|1831|178
1594044000000|2020-07-06 14:00:00|1836|1833|1834|1831|1840|1837|1833|1830|450
1594044300000|2020-07-06 14:05:00|1835|1832|1835|1832|1838|1835|1829|1826|417
1594044600000|2020-07-06 14:10:00|1836|1833|1831|1828|1836|1833|1829|1826|154
1594044900000|2020-07-06 14:15:00|1830|1827|1831|1828|1833|1830|1825|1822|405
1594045200000|2020-07-06 14:20:00|1830|1827|1827|1824|1833|1830|1827|1824|261
1594045500000|2020-07-06 14:25:00|1826|1823|1826|1823|1828|1825|1822|1819|474
1594045800000|2020-07-06 14:30:00|1825|1822|1824|1821|1830|1827|1822|1819|400
1594046100000|2020-07-06 14:35:00|1825|1822|1827|1824|1830|1827|1825|1822|711
1594046400000|2020-07-06 14:40:00|1828|1825|1832|1829|1836|1833|1828|1825|232
1594046700000|2020-07-06 14:45:00|1833|1830|1828|1825|1833|1830|1826|1823|71
1594047000000|2020-07-06 14:50:00|1829|1826|1827|1824|1832|1829|1827|1824|132
1594047300000|2020-07-06 14:55:00|1828|1825|1823|1820|1831|1828|1823|1820|416
1594047600000|2020-07-06 15:00:00|1822|1819|1824|1821|1825|1822|1821|1818|299
1594047900000|2020-07-06 15:05:00|1825|1822|1821|1818|1826|1823|1819|1816|225
1594048200000|2020-07-06 15:10:00|1820|1817|1824|1821|1827|1824|1820|1817|445
1594048500000|2020-07-06 15:15:00|1823|1820|1824|1821|1825|1822|1818|1815|637
1594048800000|2020-07-06 15:20:00|1823|1820|1820|1817|1823|1820|1818|1815|409
1594049100000|2020-07-06 15:25:00|1821|1818|1821|1818|1825|1822|1819|1816|506
1594049400000|2020-07-06 15:30:00|1820|1817|1814|1811|1820|1817|1812|1809|385
1594049700000|2020-07-06 15:35:00|1813|1810|1816|1813|1820|1817|1812|1809|435
1594050000000|2020-07-06 15:40:00|1814|1811|1815|1812|1817|1814|1813|1810|334
1594050300000|2020-07-06 15:45:00|1814|1811|1817|1814|1817|1814|1812|1809|169
1594050600000|2020-07-06 15:50:00|1816|1813|1814|1811|1820|1817|1814|1811|206
1594050900000|2020-07-06 15:55:00|1815|1812|1812|1809|1817|1814|1812|1809|228
1594051200000|2020-07-06 16:00:00|1813|1810|1811|1808|1814|1811|1810|1807|223
1594051500000|2020-07-06 16:05:00|1812|1809|1809|1806|1812|1809|1808|1805|236
1594051800000|2020-07-06 16:10:00|1808|1805|1808|1805|1809|1806|1806|1803|183
1594052100000|2020-07-06 16:15:00|1809|1806|1809|1806|1811|1808|1808|1805|151
1594052400000|2020-07-06 16:20:00|1808|1805|1807|1804|1809|1806|1804|1801|361
1594052700000|2020-07-06 16:25:00|1806|1803|1803|1800|1806|1803|1800|1797|773
1594053000000|2020-07-06 16:30:00|1802|1799|1801|1798|1803|1800|1798|1795|126
1594053300000|2020-07-06 16:35:00|1800|1797|1796|1793|1802|1799|1795|1792|281
1594053600000|2020-07-06 16:40:00|1795|1792|1801|1798|1802|1799|1795|1792|410
1594053900000|2020-07-06 16:45:00|1802|1799|1799|1796|1802|1799|1798|1795|148
1594054200000|2020-07-06 16:50:00|1798|1795|1798|1795|1800|1797|1797|1794|671
1594054500000|2020-07-06 16:55:00|1797|1794|1798|1795|1802|1799|1797|1794|263
1594054800000|2020-07-06 17:00:00|1796|1793|1805|1802|1805|1802|1796|1793|393
1594055100000|2020-07-06 17:05:00|1806|1803|1815|1812|1815|1812|1805|1802|535
1594055400000|2020-07-06 17:10:00|1814|1811|1818|1815|1819|1816|1811|1808|549
1594055700000|2020-07-06 17:15:00|1817|1814|1812|1809|1819|1816|1812|1809|185
1594056000000|2020-07-06 17:20:00|1813|1810|1816|1813|1818|1815|1812|1809|26
1594056300000|2020-07-06 17:25:00|1815|1812|1816|1813|1822|1819|1814|1811|393
1594056600000|2020-07-06 17:30:00|1815|1812|1811|1808|1816|1813|1810|1807|306
1594056900000|2020-07-06 17:35:00|1812|1809|1809|1806|1814|1811|1809|1806|442
1594057200000|2020-07-06 17:40:00|1808|1805|1808|1805|1814|1811|1808|1805|137
1594057500000|2020-07-06 17:45:00|1807|1804|1809|1806|1810|1807|1807|1804|520
1594057800000|2020-07-06 17:50:00|1810|1807|1815|1812|1815|1812|1809|1806|426
1594058100000|2020-07-06 17:55:00|1814|1811|1814|1811|1817|1814|1813|1810|201
1594058400000|2020-07-06 18:00:00|1816|1813|1813|1810|1817|1814|1808|1805|228
1594058700000|2020-07-06 18:05:00|1814|1811|1810|1807|1814|1811|1807|1804|308
1594059000000|2020-07-06 18:10:00|1809|1806|1821|1818|1826|1823|1809|1806|1206
1594059300000|2020-07-06 18:15:00|1822|1819|1831|1828|1834|1831|1821|1818|1570
1594059600000|2020-07-06 18:20:00|1832|1829|1845|1842|1846|1843|1829|1826|1295
1594059900000|2020-07-06 18:25:00|1844|1841|1852|1849|1856|1853|1834|1831|4737
1594060200000|2020-07-06 18:30:00|1851|1848|1845|1842|1851|1848|1844|1841|851
1594060500000|2020-07-06 18:35:00|1846|1843|1854|1851|1854|1851|1845|1842|507
1594060800000|2020-07-06 18:40:00|1853|1850|1850|1847|1856|1853|1850|1847|534
1594061100000|2020-07-06 18:45:00|1851|1848|1849|1846|1852|1849|1847|1844|315
1594061400000|2020-07-06 18:50:00|1850|1847|1847|1844|1850|1847|1847|1844|238
1594061700000|2020-07-06 18:55:00|1846|1843|1847|1844|1847|1844|1845|1842|137
1594062000000|2020-07-06 19:00:00|1846|1843|1848|1845|1850|1847|1846|1843|76
1594062300000|2020-07-06 19:05:00|1847|1844|1848|1845|1849|1846|1846|1843|36
1594062600000|2020-07-06 19:10:00|1849|1846|1849|1846|1850|1847|1848|1845|98
1594062900000|2020-07-06 19:15:00|1848|1845|1844|1841|1849|1846|1843|1840|73
1594063200000|2020-07-06 19:20:00|1845|1842|1847|1844|1847|1844|1844|1841|60
1594063500000|2020-07-06 19:25:00|1846|1843|1848|1845|1848|1845|1846|1843|94
1594063800000|2020-07-06 19:30:00|1847|1844|1848|1845|1848|1845|1846|1843|40
1594064100000|2020-07-06 19:35:00|1849|1846|1852|1849|1853|1850|1849|1846|329
1594064400000|2020-07-06 19:40:00|1853|1850|1851|1848|1853|1850|1850|1847|363
1594064700000|2020-07-06 19:45:00|1852|1849|1852|1849|1853|1850|1852|1849|209
1594065000000|2020-07-06 19:50:00|1851|1848|1850|1847|1852|1849|1850|1847|91
1594065300000|2020-07-06 19:55:00|1851|1848|1853|1850|1853|1850|1851|1848|269
1594065600000|2020-07-06 20:00:00|1852|1849|1852|1849|1853|1850|1852|1849|81
1594065900000|2020-07-06 20:05:00|1851|1848|1852|1849|1852|1849|1851|1848|225
1594066200000|2020-07-06 20:10:00|1853|1850|1852|1849|1855|1852|1852|1849|60
1594066500000|2020-07-06 20:15:00|1851|1848|1852|1849|1853|1850|1851|1848|24
1594066800000|2020-07-06 20:20:00|||||||||9
1594067100000|2020-07-06 20:25:00|1849|1846|1847|1844|1849|1846|1846|1843|98
1594067400000|2020-07-06 20:30:00|1846|1843|1848|1845|1849|1846|1846|1843|65
1594067700000|2020-07-06 20:35:00|1849|1846|1850|1847|1851|1848|1848|1845|42
1594068000000|2020-07-06 20:40:00|1851|1848|1851|1848|1851|1848|1850|1847|24
1594068300000|2020-07-06 20:45:00|1850|1847|1851|1848|1851|1848|1850|1847|39
1594068600000|2020-07-06 20:50:00|1852|1849|1852|1849|1853|1850|1851|1848|194
1594068900000|2020-07-06 20:55:00|1851|1848|1852|1849|1854|1851|1850|1847|55
1594072800000|2020-07-06 22:00:00|1853|1850|1855|1852|1858|1855|1852|1849|61
1594073100000|2020-07-06 22:05:00|1856|1853|1855|1852|1857|1854|1855|1852|12
1594073400000|2020-07-06 22:10:00|1856|1853|1854|1851|1856|1853|1854|1851|5
1594073700000|2020-07-06 22:15:00|1855|1852|1856|1853|1857|1854|1855|1852|5
1594074000000|2020-07-06 22:20:00|1857|1854|1858|1855|1858|1855|1857|1854|3
1594074300000|2020-07-06 22:25:00|1857|1854|1856|1853|1857|1854|1856|1853|202
1594074600000|2020-07-06 22:30:00|1857|1854|1856|1853|1857|1854|1856|1853|3
1594074900000|2020-07-06 22:35:00|1854|1851|1855|1852|1856|1853|1853|1850|13
1594075200000|2020-07-06 22:40:00|1856|1853|1854|1851|1856|1853|1854|1851|6
1594075500000|2020-07-06 22:45:00|1855|1852|1853|1850|1855|1852|1853|1850|12
1594075800000|2020-07-06 22:50:00|1854|1851|1854|1851|1854|1851|1853|1850|1
1594076100000|2020-07-06 22:55:00|1856|1853|1860|1857|1860|1857|1856|1853|56
1594076400000|2020-07-06 23:00:00|1859|1856|1860|1857|1861|1858|1859|1856|5
1594076700000|2020-07-06 23:05:00|1861|1858|1863|1860|1864|1861|1860|1857|42
1594077000000|2020-07-06 23:10:00|1864|1861|1863|1860|1865|1862|1863|1860|24
1594077300000|2020-07-06 23:15:00|1864|1861|1864|1861|1865|1862|1863|1860|11
1594077600000|2020-07-06 23:20:00|1865|1862|1868|1865|1868|1865|1864|1861|167
1594077900000|2020-07-06 23:25:00|1869|1866|1870|1867|1871|1868|1869|1866|30
1594078200000|2020-07-06 23:30:00|1871|1868|1869|1866|1871|1868|1869|1866|5
1594078500000|2020-07-06 23:35:00|1870|1867|1868|1865|1871|1868|1868|1865|22
1594078800000|2020-07-06 23:40:00|1867|1864|1870|1867|1870|1867|1867|1864|11
1594079100000|2020-07-06 23:45:00|1869|1866|1872|1869|1872|1869|1869|1866|11
1594079400000|2020-07-06 23:50:00|1873|1870|1881|1878|1882|1879|1873|1870|457
1594079700000|2020-07-06 23:55:00|1880|1877|1893|1890|1893|1890|1880|1877|82
1594080000000|2020-07-07 00:00:00|1892|1889|1893|1890|1896|1893|1889|1886|161
1594080300000|2020-07-07 00:05:00|1894|1891|1890|1887|1894|1891|1889|1886|95
1594080600000|2020-07-07 00:10:00|1891|1888|1893|1890|1893|1890|1890|1887|8
1594080900000|2020-07-07 00:15:00|1892|1889|1892|1889|1894|1891|1892|1889|13
1594081200000|2020-07-07 00:20:00|1891|1888|1892|1889|1895|1892|1890|1887|28
1594081500000|2020-07-07 00:25:00|1893|1890|1893|1890|1894|1891|1890|1887|36
1594081800000|2020-07-07 00:30:00|1892|1889|1891|1888|1894|1891|1891|1888|22
1594082100000|2020-07-07 00:35:00|1892|1889|1890|1887|1892|1889|1889|1886|97
1594082400000|2020-07-07 00:40:00|1891|1888|1890|1887|1891|1888|1890|1887|48
1594082700000|2020-07-07 00:45:00|1889|1886|1890|1887|1890|1887|1887|1884|23
1594083000000|2020-07-07 00:50:00|1889|1886|1891|1888|1891|1888|1888|1885|18
1594083300000|2020-07-07 00:55:00|1890|1887|1892|1889|1893|1890|1890|1887|12
1594083600000|2020-07-07 01:00:00|1893|1890|1895|1892|1896|1893|1892|1889|55
1594083900000|2020-07-07 01:05:00|1894|1891|1891|1888|1894|1891|1891|1888|5
1594084200000|2020-07-07 01:10:00|1890|1887|1881|1878|1891|1888|1881|1878|15
1594084500000|2020-07-07 01:15:00|1880|1877|1874|1871|1880|1877|1873|1870|53
1594084800000|2020-07-07 01:20:00|1873|1870|1875|1872|1877|1874|1873|1870|64
1594085100000|2020-07-07 01:25:00|1874|1871|1870|1867|1874|1871|1868|1865|22
1594085400000|2020-07-07 01:30:00|1869|1866|1873|1870|1874|1871|1869|1866|10
1594085700000|2020-07-07 01:35:00|1874|1871|1871|1868|1875|1872|1870|1867|21
1594086000000|2020-07-07 01:40:00|1870|1867|1869|1866|1872|1869|1869|1866|12
1594086300000|2020-07-07 01:45:00|1870|1867|1870|1867|1870|1867|1869|1866|3
1594086600000|2020-07-07 01:50:00|1871|1868|1869|1866|1872|1869|1869|1866|3
1594086900000|2020-07-07 01:55:00|1871|1868|1871|1868|1874|1871|1871|1868|3
1594087200000|2020-07-07 02:00:00|1872|1869|1872|1869|1872|1869|1870|1867|7
1594087500000|2020-07-07 02:05:00|1871|1868|1871|1868|1872|1869|1871|1868|2
1594087800000|2020-07-07 02:10:00|1872|1869|1870|1867|1872|1869|1869|1866|10
1594088100000|2020-07-07 02:15:00|1871|1868|1875|1872|1875|1872|1870|1867|18
1594088400000|2020-07-07 02:20:00|1874|1871|1879|1876|1880|1877|1874|1871|10
1594088700000|2020-07-07 02:25:00|1880|1877|1880|1877|1884|1881|1879|1876|10
1594089000000|2020-07-07 02:30:00|1879|1876|1879|1876|1880|1877|1876|1873|2
1594089300000|2020-07-07 02:35:00|1878|1875|1877|1874|1880|1877|1877|1874|0
1594089600000|2020-07-07 02:40:00|1879|1876|1877|1874|1879|1876|1877|1874|1
1594089900000|2020-07-07 02:45:00|1876|1873|1875|1872|1876|1873|1874|1871|9
1594090200000|2020-07-07 02:50:00|1876|1873|1874|1871|1876|1873|1873|1870|6
1594090500000|2020-07-07 02:55:00|1875|1872|1875|1872|1876|1873|1875|1872|0
1594090800000|2020-07-07 03:00:00|1876|1873|1878|1875|1878|1875|1875|1872|11
1594091100000|2020-07-07 03:05:00|1879|1876|1879|1876|1880|1877|1878|1875|6
1594091400000|2020-07-07 03:10:00|1878|1875|1877|1874|1879|1876|1877|1874|0
1594091700000|2020-07-07 03:15:00|1878|1875|1879|1876|1880|1877|1877|1874|3
1594092000000|2020-07-07 03:20:00|1880|1877|1877|1874|1880|1877|1875|1872|11
1594092300000|2020-07-07 03:25:00|||||||||1
1594092600000|2020-07-07 03:30:00|1876|1873|1881|1878|1881|1878|1875|1872|54
1594092900000|2020-07-07 03:35:00|1880|1877|1881|1878|1882|1879|1877|1874|15
1594093200000|2020-07-07 03:40:00|1880|1877|1880|1877|1881|1878|1877|1874|1
1594093500000|2020-07-07 03:45:00|1879|1876|1880|1877|1881|1878|1879|1876|28
1594093800000|2020-07-07 03:50:00|1879|1876|1878|1875|1880|1877|1878|1875|1
1594094100000|2020-07-07 03:55:00|1879|1876|1878|1875|1879|1876|1877|1874|2
1594094400000|2020-07-07 04:00:00|1877|1874|1876|1873|1879|1876|1875|1872|1
1594094700000|2020-07-07 04:05:00|1877|1874|1878|1875|1878|1875|1876|1873|3
1594095000000|2020-07-07 04:10:00|1877|1874|1876|1873|1877|1874|1876|1873|0
1594095300000|2020-07-07 04:15:00|1875|1872|1875|1872|1875|1872|1875|1872|51
1594095600000|2020-07-07 04:20:00|1874|1871|1876|1873|1876|1873|1874|1871|5
1594095900000|2020-07-07 04:25:00|1875|1872|1875|1872|1876|1873|1875|1872|2
1594096200000|2020-07-07 04:30:00|1874|1871|1876|1873|1877|1874|1874|1871|0
1594096500000|2020-07-07 04:35:00|1877|1874|1880|1877|1881|1878|1877|1874|14
1594096800000|2020-07-07 04:40:00|1879|1876|1879|1876|1879|1876|1877|1874|2
1594097100000|2020-07-07 04:45:00|1878|1875|1878|1875|1879|1876|1877|1874|0
1594097400000|2020-07-07 04:50:00|1877|1874|1877|1874|1877|1874|1877|1874|0
1594097700000|2020-07-07 04:55:00|1878|1875|1878|1875|1878|1875|1878|1875|0
1594098000000|2020-07-07 05:00:00|1879|1876|1879|1876|1879|1876|1878|1875|2
1594098300000|2020-07-07 05:05:00|1878|1875|1876|1873|1879|1876|1876|1873|5
1594098600000|2020-07-07 05:10:00|1875|1872|1876|1873|1876|1873|1875|1872|0
1594098900000|2020-07-07 05:15:00|1875|1872|1875|1872|1876|1873|1875|1872|5
1594099200000|2020-07-07 05:20:00|1874|1871|1872|1869|1874|1871|1872|1869|9
1594099500000|2020-07-07 05:25:00|1875|1872|1874|1871|1875|1872|1871|1868|5
1594099800000|2020-07-07 05:30:00|1873|1870|1873|1870|1875|1872|1873|1870|12
1594100100000|2020-07-07 05:35:00|1874|1871|1874|1871|1875|1872|1873|1870|3
1594100400000|2020-07-07 05:40:00|1873|1870|1872|1869|1873|1870|1871|1868|8
1594100700000|2020-07-07 05:45:00|1871|1868|1871|1868|1871|1868|1870|1867|23
1594101000000|2020-07-07 05:50:00|1872|1869|1870|1867|1872|1869|1870|1867|0
1594101300000|2020-07-07 05:55:00|1871|1868|1872|1869|1873|1870|1870|1867|11
1594101600000|2020-07-07 06:00:00|1873|1870|1868|1865|1873|1870|1868|1865|7
1594101900000|2020-07-07 06:05:00|1867|1864|1867|1864|1869|1866|1867|1864|50
1594102200000|2020-07-07 06:10:00|1866|1863|1865|1862|1866|1863|1864|1861|19
1594102500000|2020-07-07 06:15:00|1866|1863|1866|1863|1866|1863|1865|1862|5
1594102800000|2020-07-07 06:20:00|1867|1864|1869|1866|1869|1866|1867|1864|5
1594103100000|2020-07-07 06:25:00|1870|1867|1870|1867|1872|1869|1870|1867|6
1594103400000|2020-07-07 06:30:00|1871|1868|1871|1868|1872|1869|1869|1866|4
1594103700000|2020-07-07 06:35:00|1872|1869|1871|1868|1872|1869|1870|1867|1
1594104000000|2020-07-07 06:40:00|1870|1867|1868|1865|1870|1867|1868|1865|4
1594104300000|2020-07-07 06:45:00|1869|1866|1870|1867|1870|1867|1866|1863|23
1594104600000|2020-07-07 06:50:00|1871|1868|1870|1867|1871|1868|1870|1867|6
1594104900000|2020-07-07 06:55:00|1869|1866|1870|1867|1870|1867|1869|1866|6
1594105200000|2020-07-07 07:00:00|1871|1868|1869|1866|1871|1868|1869|1866|2
1594105500000|2020-07-07 07:05:00|1868|1865|1867|1864|1869|1866|1867|1864|10
1594105800000|2020-07-07 07:10:00|1868|1865|1871|1868|1871|1868|1868|1865|1
1594106100000|2020-07-07 07:15:00|1872|1869|1879|1876|1881|1878|1871|1868|31
1594106400000|2020-07-07 07:20:00|1878|1875|1876|1873|1879|1876|1875|1872|6
1594106700000|2020-07-07 07:25:00|1875|1872|1875|1872|1876|1873|1875|1872|1
1594107000000|2020-07-07 07:30:00|1876|1873|1885|1882|1886|1883|1876|1873|95
1594107300000|2020-07-07 07:35:00|1884|1881|1887|1884|1891|1888|1884|1881|37
1594107600000|2020-07-07 07:40:00|1886|1883|1881|1878|1886|1883|1880|1877|112
1594107900000|2020-07-07 07:45:00|1880|1877|1882|1879|1883|1880|1880|1877|15
1594108200000|2020-07-07 07:50:00|1883|1880|1885|1882|1887|1884|1883|1880|12
1594108500000|2020-07-07 07:55:00|1886|1883|1885|1882|1888|1885|1885|1882|2
1594108800000|2020-07-07 08:00:00|1886|1883|1884|1881|1887|1884|1883|1880|7
1594109100000|2020-07-07 08:05:00|1883|1880|1883|1880|1884|1881|1882|1879|5
1594109400000|2020-07-07 08:10:00|1884|1881|1885|1882|1886|1883|1884|1881|2
1594109700000|2020-07-07 08:15:00|1884|1881|1886|1883|1886|1883|1884|1881|8
1594110000000|2020-07-07 08:20:00|1885|1882|1888|1885|1889|1886|1885|1882|8
1594110300000|2020-07-07 08:25:00|1887|1884|1883|1880|1887|1884|1883|1880|3
1594110600000|2020-07-07 08:30:00|1884|1881|1888|1885|1888|1885|1884|1881|6
1594110900000|2020-07-07 08:35:00|1887|1884|1894|1891|1897|1894|1887|1884|29
1594111200000|2020-07-07 08:40:00|1895|1892|1901|1898|1904|1901|1895|1892|35
1594111500000|2020-07-07 08:45:00|1900|1897|1899|1896|1902|1899|1899|1896|12
1594111800000|2020-07-07 08:50:00|1898|1895|1903|1900|1905|1902|1897|1894|81
1594112100000|2020-07-07 08:55:00|1904|1901|1901|1898|1904|1901|1900|1897|4
1594112400000|2020-07-07 09:00:00|1902|1899|1906|1903|1908|1905|1900|1897|39
1594112700000|2020-07-07 09:05:00|1905|1902|1902|1899|1906|1903|1901|1898|37
1594113000000|2020-07-07 09:10:00|1903|1900|1902|1899|1903|1900|1901|1898|11
1594113300000|2020-07-07 09:15:00|1903|1900|1908|1905|1909|1906|1903|1900|26
1594113600000|2020-07-07 09:20:00|1909|1906|1906|1903|1909|1906|1906|1903|23
1594113900000|2020-07-07 09:25:00|1907|1904|1905|1902|1907|1904|1904|1901|11
1594114200000|2020-07-07 09:30:00|1906|1903|1912|1909|1912|1909|1904|1901|115
1594114500000|2020-07-07 09:35:00|1911|1908|1908|1905|1912|1909|1908|1905|106
1594114800000|2020-07-07 09:40:00|1909|1906|1909|1906|1912|1909|1909|1906|64
1594115100000|2020-07-07 09:45:00|1910|1907|1908|1905|1912|1909|1908|1905|20
1594115400000|2020-07-07 09:50:00|1909|1906|1915|1912|1916|1913|1907|1904|179
1594115700000|2020-07-07 09:55:00|1914|1911|1917|1914|1918|1915|1914|1911|113
1594116000000|2020-07-07 10:00:00|1916|1913|1914|1911|1919|1916|1914|1911|69
1594116300000|2020-07-07 10:05:00|1915|1912|1914|1911|1916|1913|1914|1911|67
1594116600000|2020-07-07 10:10:00|1916|1913|1911|1908|1916|1913|1911|1908|104
1594116900000|2020-07-07 10:15:00|1912|1909|1909|1906|1912|1909|1908|1905|144
1594117200000|2020-07-07 10:20:00|1910|1907|1908|1905|1910|1907|1908|1905|12
1594117500000|2020-07-07 10:25:00|1909|1906|1910|1907|1912|1909|1909|1906|70
1594117800000|2020-07-07 10:30:00|1909|1906|1906|1903|1909|1906|1906|1903|28
1594118100000|2020-07-07 10:35:00|1905|1902|1905|1902|1907|1904|1904|1901|48
1594118400000|2020-07-07 10:40:00|1906|1903|1906|1903|1909|1906|1905|1902|57
1594118700000|2020-07-07 10:45:00|1907|1904|1906|1903|1908|1905|1906|1903|20
1594119000000|2020-07-07 10:50:00|1907|1904|1906|1903|1907|1904|1905|1902|17
1594119300000|2020-07-07 10:55:00|1907|1904|1908|1905|1909|1906|1905|1902|43
1594119600000|2020-07-07 11:00:00|1909|1906|1915|1912|1916|1913|1909|1906|50
1594119900000|2020-07-07 11:05:00|1914|1911|1916|1913|1916|1913|1910|1907|92
1594120200000|2020-07-07 11:10:00|1917|1914|1917|1914|1918|1915|1915|1912|37
1594120500000|2020-07-07 11:15:00|1915|1912|1916|1913|1921|1918|1915|1912|122
1594120800000|2020-07-07 11:20:00|1917|1914|1913|1910|1918|1915|1912|1909|81
1594121100000|2020-07-07 11:25:00|1912|1909|1920|1917|1921|1918|1912|1909|252
1594121400000|2020-07-07 11:30:00|1919|1916|1920|1917|1923|1920|1917|1914|165
1594121700000|2020-07-07 11:35:00|1919|1916|1918|1915|1920|1917|1917|1914|71
1594122000000|2020-07-07 11:40:00|1919|1916|1925|1922|1927|1924|1918|1915|255
1594122300000|2020-07-07 11:45:00|1926|1923|1934|1931|1938|1935|1925|1922|366
1594122600000|2020-07-07 11:50:00|1936|1933|1936|1933|1941|1938|1933|1930|403
1594122900000|2020-07-07 11:55:00|1935|1932|1932|1929|1939|1936|1931|1928|318
1594123200000|2020-07-07 12:00:00|1931|1928|1928|1925|1933|1930|1927|1924|417
1594123500000|2020-07-07 12:05:00|1927|1924|1924|1921|1930|1927|1921|1918|463
1594123800000|2020-07-07 12:10:00|1925|1922|1924|1921|1929|1926|1924|1921|190
1594124100000|2020-07-07 12:15:00|1925|1922|1915|1912|1925|1922|1914|1911|294
1594124400000|2020-07-07 12:20:00|1914|1911|1916|1913|1919|1916|1911|1908|221
1594124700000|2020-07-07 12:25:00|1917|1914|1918|1915|1918|1915|1911|1908|435
1594125000000|2020-07-07 12:30:00|1919|1916|1918|1915|1924|1921|1917|1914|548
1594125300000|2020-07-07 12:35:00|1917|1914|1918|1915|1920|1917|1916|1913|159
1594125600000|2020-07-07 12:40:00|1917|1914|1906|1903|1918|1915|1903|1900|609
1594125900000|2020-07-07 12:45:00|1905|1902|1908|1905|1910|1907|1898|1895|746
1594126200000|2020-07-07 12:50:00|1909|1906|1895|1892|1909|1906|1891|1888|915
1594126500000|2020-07-07 12:55:00|1896|1893|1888|1885|1902|1899|1883|1880|1056
1594126800000|2020-07-07 13:00:00|1889|1886|1906|1903|1909|1906|1889|1886|630
1594127100000|2020-07-07 13:05:00|1908|1905|1913|1910|1914|1911|1902|1899|777
1594127400000|2020-07-07 13:10:00|1912|1909|1916|1913|1916|1913|1910|1907|534
1594127700000|2020-07-07 13:15:00|1915|1912|1913|1910|1916|1913|1904|1901|633
1594128000000|2020-07-07 13:20:00|1914|1911|1912|1909|1914|1911|1908|1905|337
1594128300000|2020-07-07 13:25:00|1913|1910|1922|1919|1924|1921|1913|1910|611
1594128600000|2020-07-07 13:30:00|1921|1918|1935|1932|1935|1932|1921|1918|1140
1594128900000|2020-07-07 13:35:00|1934|1931|1932|1929|1935|1932|1925|1922|802
1594129200000|2020-07-07 13:40:00|1933|1930|1920|1917|1933|1930|1919|1916|366
1594129500000|2020-07-07 13:45:00|1921|1918|1917|1914|1925|1922|1914|1911|412
1594129800000|2020-07-07 13:50:00|1918|1915|1920|1917|1922|1919|1915|1912|487
1594130100000|2020-07-07 13:55:00|1921|1918|1921|1918|1923|1920|1919|1916|270
1594130400000|2020-07-07 14:00:00|1922|1919|1925|1922|1927|1924|1921|1918|393
1594130700000|2020-07-07 14:05:00|1926|1923|1925|1922|1927|1924|1923|1920|202
1594131000000|2020-07-07 14:10:00|1926|1923|1921|1918|1927|1924|1917|1914|334
1594131300000|2020-07-07 14:15:00|1922|1919|1929|1926|1930|1927|1921|1918|410
1594131600000|2020-07-07 14:20:00|1928|1925|1928|1925|1929|1926|1926|1923|374
1594131900000|2020-07-07 14:25:00|1929|1926|1928|1925|1930|1927|1927|1924|494
1594132200000|2020-07-07 14:30:00|1930|1927|1925|1922|1932|1929|1924|1921|358
1594132500000|2020-07-07 14:35:00|1924|1921|1935|1932|1935|1932|1924|1921|374
1594132800000|2020-07-07 14:40:00|1934|1931|1936|1933|1937|1934|1931|1928|566
1594133100000|2020-07-07 14:45:00|1935|1932|1930|1927|1937|1934|1930|1927|227
1594133400000|2020-07-07 14:50:00|1929|1926|1937|1934|1937|1934|1929|1926|173
1594133700000|2020-07-07 14:55:00|1936|1933|1927|1924|1937|1934|1927|1924|242
1594134000000|2020-07-07 15:00:00|1928|1925|1923|1920|1930|1927|1923|1920|1149
1594134300000|2020-07-07 15:05:00|1924|1921|1928|1925|1930|1927|1924|1921|352
1594134600000|2020-07-07 15:10:00|1927|1924|1923|1920|1927|1924|1922|1919|429
1594134900000|2020-07-07 15:15:00|1922|1919|1930|1927|1932|1929|1922|1919|208
1594135200000|2020-07-07 15:20:00|1929|1926|1932|1929|1933|1930|1929|1926|172
1594135500000|2020-07-07 15:25:00|1933|1930|1935|1932|1936|1933|1933|1930|357
1594135800000|2020-07-07 15:30:00|1936|1933|1937|1934|1939|1936|1935|1932|431
1594136100000|2020-07-07 15:35:00|1938|1935|1946|1943|1948|1945|1937|1934|609
1594136400000|2020-07-07 15:40:00|1945|1942|1940|1937|1946|1943|1939|1936|331
1594136700000|2020-07-07 15:45:00|1941|1938|1945|1942|1945|1942|1941|1938|230
1594137000000|2020-07-07 15:50:00|1944|1941|1943|1940|1946|1943|1942|1939|214
1594137300000|2020-07-07 15:55:00|1942|1939|1936|1933|1942|1939|1930|1927|363
1594137600000|2020-07-07 16:00:00|1935|1932|1933|1930|1936|1933|1929|1926|368
1594137900000|2020-07-07 16:05:00|1934|1931|1927|1924|1934|1931|1926|1923|157
1594138200000|2020-07-07 16:10:00|1926|1923|1937|1934|1937|1934|1926|1923|166
1594138500000|2020-07-07 16:15:00|1938|1935|1937|1934|1941|1938|1937|1934|210
1594138800000|2020-07-07 16:20:00|1938|1935|1936|1933|1938|1935|1936|1933|120
1594139100000|2020-07-07 16:25:00|1934|1931|1932|1929|1934|1931|1928|1925|209
1594139400000|2020-07-07 16:30:00|1933|1930|1930|1927|1933|1930|1929|1926|103
1594139700000|2020-07-07 16:35:00|1931|1928|1930|1927|1932|1929|1930|1927|93
1594140000000|2020-07-07 16:40:00|1931|1928|1927|1924|1934|1931|1922|1919|412
1594140300000|2020-07-07 16:45:00|1926|1923|1919|1916|1926|1923|1917|1914|584
1594140600000|2020-07-07 16:50:00|1920|1917|1916|1913|1920|1917|1910|1907|593
1594140900000|2020-07-07 16:55:00|1915|1912|1918|1915|1919|1916|1913|1910|160
1594141200000|2020-07-07 17:00:00|1917|1914|1910|1907|1920|1917|1910|1907|227
1594141500000|2020-07-07 17:05:00|1909|1906|1918|1915|1919|1916|1908|1905|215
1594141800000|2020-07-07 17:10:00|1917|1914|1914|1911|1918|1915|1914|1911|277
1594142100000|2020-07-07 17:15:00|1913|1910|1919|1916|1919|1916|1912|1909|411
1594142400000|2020-07-07 17:20:00|1918|1915|1915|1912|1919|1916|1915|1912|197
1594142700000|2020-07-07 17:25:00|1916|1913|1919|1916|1920|1917|1915|1912|261
1594143000000|2020-07-07 17:30:00|1920|1917|1919|1916|1923|1920|1918|1915|141
1594143300000|2020-07-07 17:35:00|1918|1915|1915|1912|1918|1915|1912|1909|120
1594143600000|2020-07-07 17:40:00|1914|1911|1919|1916|1920|1917|1914|1911|174
1594143900000|2020-07-07 17:45:00|1918|1915|1920|1917|1921|1918|1918|1915|103
1594144200000|2020-07-07 17:50:00|1921|1918|1920|1917|1923|1920|1920|1917|215
1594144500000|2020-07-07 17:55:00|1919|1916|1931|1928|1931|1928|1918|1915|380
1594144800000|2020-07-07 18:00:00|1930|1927|1905|1902|1932|1929|1904|1901|1043
1594145100000|2020-07-07 18:05:00|1906|1903|1904|1901|1908|1905|1897|1894|929
1594145400000|2020-07-07 18:10:00|1903|1900|1902|1899|1903|1900|1897|1894|539
1594145700000|2020-07-07 18:15:00|1903|1900|1906|1903|1908|1905|1901|1898|458
1594146000000|2020-07-07 18:20:00|1905|1902|1908|1905|1908|1905|1901|1898|410
1594146300000|2020-07-07 18:25:00|1909|1906|1900|1897|1912|1909|1898|1895|1579
1594146600000|2020-07-07 18:30:00|1901|1898|1897|1894|1901|1898|1896|1893|802
1594146900000|2020-07-07 18:35:00|1898|1895|1901|1898|1902|1899|1897|1894|440
1594147200000|2020-07-07 18:40:00|1902|1899|1901|1898|1903|1900|1900|1897|1155
1594147500000|2020-07-07 18:45:00|1902|1899|1901|1898|1902|1899|1901|1898|143
1594147800000|2020-07-07 18:50:00|1902|1899|1901|1898|1903|1900|1900|1897|59
1594148100000|2020-07-07 18:55:00|1900|1897|1903|1900|1903|1900|1900|1897|63
1594148400000|2020-07-07 19:00:00|1902|1899|1901|1898|1902|1899|1900|1897|102
1594148700000|2020-07-07 19:05:00|1900|1897|1897|1894|1901|1898|1896|1893|40
1594149000000|2020-07-07 19:10:00|1896|1893|1895|1892|1897|1894|1895|1892|173
1594149300000|2020-07-07 19:15:00|1894|1891|1894|1891|1894|1891|1893|1890|218
1594149600000|2020-07-07 19:20:00|1893|1890|1893|1890|1894|1891|1893|1890|84
1594149900000|2020-07-07 19:25:00|1894|1891|1893|1890|1894|1891|1892|1889|91
1594150200000|2020-07-07 19:30:00|1894|1891|1894|1891|1894|1891|1893|1890|120
1594150500000|2020-07-07 19:35:00|1893|1890|1893|1890|1894|1891|1892|1889|13
1594150800000|2020-07-07 19:40:00|1894|1891|1897|1894|1897|1894|1894|1891|33
1594151100000|2020-07-07 19:45:00|1896|1893|1898|1895|1898|1895|1896|1893|8
1594151400000|2020-07-07 19:50:00|1897|1894|1897|1894|1897|1894|1896|1893|15
1594151700000|2020-07-07 19:55:00|1898|1895|1895|1892|1898|1895|1895|1892|50
1594152000000|2020-07-07 20:00:00|1896|1893|1898|1895|1898|1895|1895|1892|53
1594152300000|2020-07-07 20:05:00|1897|1894|1897|1894|1898|1895|1897|1894|6
1594152600000|2020-07-07 20:10:00|1896|1893|1898|1895|1899|1896|1896|1893|10
1594152900000|2020-07-07 20:15:00|1897|1894|1898|1895|1898|1895|1897|1894|18
1594153200000|2020-07-07 20:20:00|1899|1896|1901|1898|1901|1898|1898|1895|29
1594153500000|2020-07-07 20:25:00|1900|1897|1901|1898|1902|1899|1900|1897|56
1594153800000|2020-07-07 20:30:00|1902|1899|1901|1898|1902|1899|1901|1898|17
1594154100000|2020-07-07 20:35:00|1902|1899|1903|1900|1903|1900|1901|1898|60
1594154400000|2020-07-07 20:40:00|1902|1899|1903|1900|1903|1900|1901|1898|52
1594154700000|2020-07-07 20:45:00|1904|1901|1906|1903|1906|1903|1904|1901|83
1594155000000|2020-07-07 20:50:00|1905|1902|1905|1902|1906|1903|1905|1902|17
1594155300000|2020-07-07 20:55:00|1906|1903|1905|1902|1906|1903|1904|1901|23
1594159200000|2020-07-07 22:00:00|1906|1903|1908|1905|1908|1905|1905|1902|28
1594159500000|2020-07-07 22:05:00|1909|1906|1907|1904|1909|1906|1905|1902|15
1594159800000|2020-07-07 22:10:00|1908|1905|1909|1906|1910|1907|1907|1904|3
1594160100000|2020-07-07 22:15:00|1908|1905|1908|1905|1909|1906|1908|1905|2
1594160400000|2020-07-07 22:20:00|1909|1906|1909|1906|1909|1906|1908|1905|6
1594160700000|2020-07-07 22:25:00|1908|1905|1907|1904|1909|1906|1907|1904|21
1594161000000|2020-07-07 22:30:00|1906|1903|1906|1903|1906|1903|1906|1903|0
1594161300000|2020-07-07 22:35:00|1907|1904|1905|1902|1907|1904|1904|1901|0
1594161600000|2020-07-07 22:40:00|1906|1903|1906|1903|1907|1904|1906|1903|4
1594161900000|2020-07-07 22:45:00|1907|1904|1908|1905|1908|1905|1906|1903|0
1594162200000|2020-07-07 22:50:00|1907|1904|1907|1904|1907|1904|1906|1903|1
1594162500000|2020-07-07 22:55:00|1906|1903|1905|1902|1906|1903|1905|1902|0
1594162800000|2020-07-07 23:00:00|1904|1901|1899|1896|1904|1901|1898|1895|23
1594163100000|2020-07-07 23:05:00|1900|1897|1899|1896|1901|1898|1898|1895|25
1594163400000|2020-07-07 23:10:00|1898|1895|1898|1895|1899|1896|1897|1894|7
1594163700000|2020-07-07 23:15:00|1899|1896|1899|1896|1899|1896|1898|1895|27
1594164000000|2020-07-07 23:20:00|1900|1897|1900|1897|1900|1897|1900|1897|0
1594164300000|2020-07-07 23:25:00|1899|1896|1898|1895|1900|1897|1898|1895|0
1594164600000|2020-07-07 23:30:00|1899|1896|1900|1897|1900|1897|1899|1896|0
1594164900000|2020-07-07 23:35:00|1899|1896|1900|1897|1900|1897|1899|1896|0
1594165200000|2020-07-07 23:40:00|1899|1896|1900|1897|1900|1897|1899|1896|0
1594165500000|2020-07-07 23:45:00|1901|1898|1903|1900|1903|1900|1901|1898|18
1594165800000|2020-07-07 23:50:00|1904|1901|1904|1901|1904|1901|1902|1899|3
1594166100000|2020-07-07 23:55:00|1903|1900|1902|1899|1904|1901|1902|1899|8
1594166400000|2020-07-08 00:00:00|1901|1898|1897|1894|1901|1898|1897|1894|13
1594166700000|2020-07-08 00:05:00|1896|1893|1897|1894|1898|1895|1896|1893|18
1594167000000|2020-07-08 00:10:00|1898|1895|1896|1893|1898|1895|1896|1893|7
1594167300000|2020-07-08 00:15:00|1895|1892|1893|1890|1896|1893|1891|1888|2
1594167600000|2020-07-08 00:20:00|1892|1889|1890|1887|1894|1891|1889|1886|5
1594167900000|2020-07-08 00:25:00|1891|1888|1891|1888|1894|1891|1890|1887|6
1594168200000|2020-07-08 00:30:00|1890|1887|1887|1884|1891|1888|1886|1883|6
1594168500000|2020-07-08 00:35:00|1886|1883|1887|1884|1888|1885|1886|1883|6
1594168800000|2020-07-08 00:40:00|1886|1883|1886|1883|1887|1884|1884|1881|10
1594169100000|2020-07-08 00:45:00|1885|1882|1886|1883|1886|1883|1885|1882|23
1594169400000|2020-07-08 00:50:00|1887|1884|1888|1885|1888|1885|1886|1883|13
1594169700000|2020-07-08 00:55:00|1889|1886|1891|1888|1891|1888|1889|1886|8
1594170000000|2020-07-08 01:00:00|1892|1889|1891|1888|1893|1890|1890|1887|8
1594170300000|2020-07-08 01:05:00|1892|1889|1892|1889|1892|1889|1891|1888|3
1594170600000|2020-07-08 01:10:00|1891|1888|1891|1888|1892|1889|1891|1888|1
1594170900000|2020-07-08 01:15:00|1892|1889|1891|1888|1892|1889|1891|1888|2
1594171200000|2020-07-08 01:20:00|1892|1889|1891|1888|1892|1889|1891|1888|1
1594171500000|2020-07-08 01:25:00|1892|1889|1892|1889|1893|1890|1892|1889|0
1594171800000|2020-07-08 01:30:00|1893|1890|1897|1894|1898|1895|1893|1890|2
1594172100000|2020-07-08 01:35:00|1896|1893|1897|1894|1898|1895|1895|1892|9
1594172400000|2020-07-08 01:40:00|1896|1893|1894|1891|1896|1893|1894|1891|23
1594172700000|2020-07-08 01:45:00|1893|1890|1893|1890|1894|1891|1893|1890|3
1594173000000|2020-07-08 01:50:00|1892|1889|1893|1890|1894|1891|1892|1889|5
1594173300000|2020-07-08 01:55:00|1894|1891|1892|1889|1894|1891|1892|1889|6
1594173600000|2020-07-08 02:00:00|1890|1887|1892|1889|1892|1889|1889|1886|6
1594173900000|2020-07-08 02:05:00|1893|1890|1893|1890|1893|1890|1892|1889|1
1594174200000|2020-07-08 02:10:00|1894|1891|1895|1892|1895|1892|1894|1891|3
1594174500000|2020-07-08 02:15:00|1894|1891|1894|1891|1895|1892|1894|1891|1
1594174800000|2020-07-08 02:20:00|1895|1892|1896|1893|1898|1895|1895|1892|4
1594175100000|2020-07-08 02:25:00|1895|1892|1897|1894|1898|1895|1894|1891|11
1594175400000|2020-07-08 02:30:00|1898|1895|1899|1896|1899|1896|1897|1894|5
1594175700000|2020-07-08 02:35:00|1898|1895|1898|1895|1898|1895|1897|1894|1
1594176000000|2020-07-08 02:40:00|||||||||1
1594176300000|2020-07-08 02:45:00|1899|1896|1900|1897|1900|1897|1899|1896|2
1594176600000|2020-07-08 02:50:00|1899|1896|1899|1896|1899|1896|1899|1896|1
1594176900000|2020-07-08 02:55:00|1900|1897|1900|1897|1900|1897|1899|1896|3
1594177200000|2020-07-08 03:00:00|1901|1898|1900|1897|1901|1898|1900|1897|7
1594177500000|2020-07-08 03:05:00|1901|1898|1900|1897|1901|1898|1900|1897|0
1594177800000|2020-07-08 03:10:00|||||||||1
1594178100000|2020-07-08 03:15:00|||||||||1
1594178400000|2020-07-08 03:20:00|1899|1896|1899|1896|1900|1897|1899|1896|3
1594178700000|2020-07-08 03:25:00|1900|1897|1900|1897|1900|1897|1899|1896|4
1594179000000|2020-07-08 03:30:00|1899|1896|1901|1898|1901|1898|1899|1896|7
1594179300000|2020-07-08 03:35:00|1902|1899|1899|1896|1902|1899|1899|1896|4
1594179600000|2020-07-08 03:40:00|1900|1897|1898|1895|1900|1897|1898|1895|3
1594179900000|2020-07-08 03:45:00|1897|1894|1898|1895|1898|1895|1897|1894|0
1594180200000|2020-07-08 03:50:00|1897|1894|1898|1895|1898|1895|1897|1894|1
1594180500000|2020-07-08 03:55:00|1897|1894|1897|1894|1898|1895|1897|1894|0
1594180800000|2020-07-08 04:00:00|1898|1895|1898|1895|1898|1895|1897|1894|0
1594181100000|2020-07-08 04:05:00|1897|1894|1898|1895|1898|1895|1897|1894|2
1594181400000|2020-07-08 04:10:00|1897|1894|1898|1895|1898|1895|1897|1894|1
1594181700000|2020-07-08 04:15:00|1897|1894|1898|1895|1898|1895|1897|1894|0
1594182000000|2020-07-08 04:20:00|1899|1896|1899|1896|1899|1896|1899|1896|6
1594182300000|2020-07-08 04:25:00|1898|1895|1900|1897|1900|1897|1898|1895|0
1594182600000|2020-07-08 04:30:00|1901|1898|1896|1893|1901|1898|1893|1890|32
1594182900000|2020-07-08 04:35:00|1895|1892|1892|1889|1895|1892|1892|1889|3
1594183200000|2020-07-08 04:40:00|1893|1890|1894|1891|1895|1892|1892|1889|2
1594183500000|2020-07-08 04:45:00|1893|1890|1893|1890|1893|1890|1892|1889|0
1594183800000|2020-07-08 04:50:00|1892|1889|1892|1889|1893|1890|1892|1889|1
1594184100000|2020-07-08 04:55:00|1893|1890|1893|1890|1893|1890|1892|1889|1
1594184400000|2020-07-08 05:00:00|1894|1891|1895|1892|1895|1892|1893|1890|1
1594184700000|2020-07-08 05:05:00|1894|1891|1897|1894|1897|1894|1894|1891|3
1594185000000|2020-07-08 05:10:00|1896|1893|1894|1891|1896|1893|1894|1891|3
1594185300000|2020-07-08 05:15:00|1895|1892|1893|1890|1896|1893|1893|1890|5
1594185600000|2020-07-08 05:20:00|1894|1891|1891|1888|1894|1891|1889|1886|8
1594185900000|2020-07-08 05:25:00|1892|1889|1892|1889|1892|1889|1891|1888|0
1594186200000|2020-07-08 05:30:00|1893|1890|1893|1890|1893|1890|1892|1889|0
1594186500000|2020-07-08 05:35:00|1894|1891|1894|1891|1895|1892|1893|1890|4
1594186800000|2020-07-08 05:40:00|1895|1892|1893|1890|1895|1892|1891|1888|4
1594187100000|2020-07-08 05:45:00|1892|1889|1892|1889|1892|1889|1891|1888|2
1594187400000|2020-07-08 05:50:00|1891|1888|1892|1889|1893|1890|1891|1888|1
1594187700000|2020-07-08 05:55:00|1891|1888|1893|1890|1893|1890|1890|1887|1
1594188000000|2020-07-08 06:00:00|1892|1889|1889|1886|1894|1891|1889|1886|7
1594188300000|2020-07-08 06:05:00|1890|1887|1890|1887|1891|1888|1890|1887|0
1594188600000|2020-07-08 06:10:00|1891|1888|1892|1889|1892|1889|1890|1887|3
1594188900000|2020-07-08 06:15:00|1891|1888|1892|1889|1893|1890|1891|1888|2
1594189200000|2020-07-08 06:20:00|1891|1888|1891|1888|1891|1888|1891|1888|0
1594189500000|2020-07-08 06:25:00|1892|1889|1895|1892|1895|1892|1892|1889|11
1594189800000|2020-07-08 06:30:00|1896|1893|1895|1892|1898|1895|1894|1891|7
1594190100000|2020-07-08 06:35:00|1896|1893|1900|1897|1900|1897|1895|1892|1
1594190400000|2020-07-08 06:40:00|1899|1896|1897|1894|1899|1896|1897|1894|3
1594190700000|2020-07-08 06:45:00|1898|1895|1894|1891|1898|1895|1893|1890|2
1594191000000|2020-07-08 06:50:00|1895|1892|1896|1893|1896|1893|1894|1891|3
1594191300000|2020-07-08 06:55:00|1895|1892|1896|1893|1896|1893|1894|1891|0
1594191600000|2020-07-08 07:00:00|1895|1892|1895|1892|1897|1894|1895|1892|4
1594191900000|2020-07-08 07:05:00|1896|1893|1895|1892|1897|1894|1894|1891|4
1594192200000|2020-07-08 07:10:00|1896|1893|1896|1893|1896|1893|1895|1892|1
1594192500000|2020-07-08 07:15:00|1895|1892|1895|1892|1896|1893|1894|1891|2
1594192800000|2020-07-08 07:20:00|1894|1891|1892|1889|1894|1891|1891|1888|9
1594193100000|2020-07-08 07:25:00|1891|1888|1892|1889|1893|1890|1891|1888|1
1594193400000|2020-07-08 07:30:00|1891|1888|1895|1892|1895|1892|1891|1888|5
1594193700000|2020-07-08 07:35:00|1896|1893|1897|1894|1897|1894|1895|1892|1
1594194000000|2020-07-08 07:40:00|1896|1893|1895|1892|1897|1894|1894|1891|6
1594194300000|2020-07-08 07:45:00|1896|1893|1896|1893|1896|1893|1895|1892|0
1594194600000|2020-07-08 07:50:00|1897|1894|1895|1892|1897|1894|1895|1892|0
1594194900000|2020-07-08 07:55:00|1896|1893|1895|1892|1896|1893|1895|1892|0
1594195200000|2020-07-08 08:00:00|1894|1891|1890|1887|1895|1892|1889|1886|7
1594195500000|2020-07-08 08:05:00|1889|1886|1888|1885|1890|1887|1886|1883|4
1594195800000|2020-07-08 08:10:00|1889|1886|1882|1879|1889|1886|1882|1879|13
1594196100000|2020-07-08 08:15:00|1883|1880|1882|1879|1883|1880|1880|1877|36
1594196400000|2020-07-08 08:20:00|1883|1880|1883|1880|1884|1881|1882|1879|16
1594196700000|2020-07-08 08:25:00|1884|1881|1885|1882|1885|1882|1883|1880|2
1594197000000|2020-07-08 08:30:00|1887|1884|1886|1883|1887|1884|1886|1883|9
1594197300000|2020-07-08 08:35:00|1887|1884|1886|1883|1888|1885|1885|1882|71
1594197600000|2020-07-08 08:40:00|1887|1884|1886|1883|1887|1884|1885|1882|1
1594197900000|2020-07-08 08:45:00|1885|1882|1884|1881|1886|1883|1884|1881|4
1594198200000|2020-07-08 08:50:00|1883|1880|1883|1880|1884|1881|1882|1879|6
1594198500000|2020-07-08 08:55:00|1884|1881|1880|1877|1884|1881|1880|1877|13
1594198800000|2020-07-08 09:00:00|1881|1878|1877|1874|1881|1878|1874|1871|55
1594199100000|2020-07-08 09:05:00|1876|1873|1879|1876|1880|1877|1875|1872|10
1594199400000|2020-07-08 09:10:00|1880|1877|1879|1876|1880|1877|1879|1876|3
1594199700000|2020-07-08 09:15:00|1878|1875|1879|1876|1879|1876|1877|1874|2
1594200000000|2020-07-08 09:20:00|1880|1877|1883|1880|1883|1880|1880|1877|14
1594200300000|2020-07-08 09:25:00|1882|1879|1883|1880|1883|1880|1882|1879|31
1594200600000|2020-07-08 09:30:00|1884|1881|1886|1883|1888|1885|1883|1880|16
1594200900000|2020-07-08 09:35:00|1885|1882|1884|1881|1886|1883|1884|1881|5
1594201200000|2020-07-08 09:40:00|1883|1880|1882|1879|1884|1881|1881|1878|13
1594201500000|2020-07-08 09:45:00|1883|1880|1883|1880|1883|1880|1882|1879|6
1594201800000|2020-07-08 09:50:00|1882|1879|1879|1876|1884|1881|1877|1874|16
1594202100000|2020-07-08 09:55:00|1880|1877|1881|1878|1882|1879|1879|1876|27
1594202400000|2020-07-08 10:00:00|1880|1877|1881|1878|1882|1879|1879|1876|5
1594202700000|2020-07-08 10:05:00|1882|1879|1883|1880|1884|1881|1882|1879|13
1594203000000|2020-07-08 10:10:00|1884|1881|1883|1880|1884|1881|1882|1879|5
1594203300000|2020-07-08 10:15:00|1882|1879|1884|1881|1884|1881|1882|1879|7
1594203600000|2020-07-08 10:20:00|1885|1882|1883|1880|1885|1882|1883|1880|21
1594203900000|2020-07-08 10:25:00|1882|1879|1884|1881|1884|1881|1882|1879|5
1594204200000|2020-07-08 10:30:00|1883|1880|1883|1880|1884|1881|1883|1880|5
1594204500000|2020-07-08 10:35:00|1882|1879|1877|1874|1882|1879|1875|1872|16
1594204800000|2020-07-08 10:40:00|1875|1872|1876|1873|1876|1873|1874|1871|19
1594205100000|2020-07-08 10:45:00|1877|1874|1877|1874|1877|1874|1874|1871|17
1594205400000|2020-07-08 10:50:00|1876|1873|1881|1878|1881|1878|1876|1873|23
1594205700000|2020-07-08 10:55:00|1880|1877|1880|1877|1881|1878|1879|1876|11
1594206000000|2020-07-08 11:00:00|1879|1876|1883|1880|1884|1881|1878|1875|42
1594206300000|2020-07-08 11:05:00|1884|1881|1881|1878|1885|1882|1880|1877|25
1594206600000|2020-07-08 11:10:00|1880|1877|1880|1877|1881|1878|1878|1875|6
1594206900000|2020-07-08 11:15:00|1881|1878|1878|1875|1882|1879|1877|1874|31
1594207200000|2020-07-08 11:20:00|1877|1874|1876|1873|1878|1875|1876|1873|66
1594207500000|2020-07-08 11:25:00|1877|1874|1879|1876|1879|1876|1877|1874|32
1594207800000|2020-07-08 11:30:00|1878|1875|1879|1876|1879|1876|1878|1875|28
1594208100000|2020-07-08 11:35:00|1878|1875|1879|1876|1879|1876|1878|1875|30
1594208400000|2020-07-08 11:40:00|1877|1874|1868|1865|1877|1874|1864|1861|222
1594208700000|2020-07-08 11:45:00|1867|1864|1859|1856|1868|1865|1855|1852|156
1594209000000|2020-07-08 11:50:00|1858|1855|1844|1841|1863|1860|1843|1840|521
1594209300000|2020-07-08 11:55:00|1843|1840|1845|1842|1848|1845|1835|1832|473
1594209600000|2020-07-08 12:00:00|1846|1843|1849|1846|1850|1847|1843|1840|512
1594209900000|2020-07-08 12:05:00|1848|1845|1840|1837|1849|1846|1839|1836|315
1594210200000|2020-07-08 12:10:00|1841|1838|1858|1855|1859|1856|1841|1838|315
1594210500000|2020-07-08 12:15:00|1857|1854|1854|1851|1862|1859|1854|1851|545
1594210800000|2020-07-08 12:20:00|1853|1850|1859|1856|1861|1858|1849|1846|459
1594211100000|2020-07-08 12:25:00|1858|1855|1855|1852|1859|1856|1854|1851|424
1594211400000|2020-07-08 12:30:00|1856|1853|1847|1844|1857|1854|1845|1842|642
1594211700000|2020-07-08 12:35:00|1848|1845|1854|1851|1855|1852|1848|1845|196
1594212000000|2020-07-08 12:40:00|1855|1852|1856|1853|1857|1854|1854|1851|226
1594212300000|2020-07-08 12:45:00|1855|1852|1863|1860|1864|1861|1855|1852|217
1594212600000|2020-07-08 12:50:00|1865|1862|1867|1864|1870|1867|1864|1861|341
1594212900000|2020-07-08 12:55:00|1868|1865|1863|1860|1872|1869|1863|1860|498
1594213200000|2020-07-08 13:00:00|1862|1859|1869|1866|1871|1868|1862|1859|657
1594213500000|2020-07-08 13:05:00|1868|1865|1875|1872|1882|1879|1865|1862|1812
1594213800000|2020-07-08 13:10:00|1876|1873|1870|1867|1876|1873|1869|1866|777
1594214100000|2020-07-08 13:15:00|1871|1868|1870|1867|1871|1868|1865|1862|1038
1594214400000|2020-07-08 13:20:00|1869|1866|1876|1873|1876|1873|1869|1866|698
1594214700000|2020-07-08 13:25:00|1875|1872|1876|1873|1878|1875|1869|1866|614
1594215000000|2020-07-08 13:30:00|1877|1874|1866|1863|1877|1874|1866|1863|477
1594215300000|2020-07-08 13:35:00|1864|1861|1860|1857|1865|1862|1857|1854|432
1594215600000|2020-07-08 13:40:00|1859|1856|1856|1853|1862|1859|1852|1849|500
1594215900000|2020-07-08 13:45:00|1857|1854|1855|1852|1864|1861|1853|1850|505
1594216200000|2020-07-08 13:50:00|1854|1851|1854|1851|1858|1855|1850|1847|387
1594216500000|2020-07-08 13:55:00|1855|1852|1857|1854|1858|1855|1854|1851|159
1594216800000|2020-07-08 14:00:00|1858|1855|1864|1861|1865|1862|1857|1854|337
1594217100000|2020-07-08 14:05:00|1863|1860|1862|1859|1863|1860|1857|1854|262
1594217400000|2020-07-08 14:10:00|1861|1858|1865|1862|1867|1864|1859|1856|193
1594217700000|2020-07-08 14:15:00|1864|1861|1865|1862|1867|1864|1859|1856|277
1594218000000|2020-07-08 14:20:00|1864|1861|1864|1861|1868|1865|1863|1860|174
1594218300000|2020-07-08 14:25:00|1865|1862|1871|1868|1871|1868|1862|1859|442
1594218600000|2020-07-08 14:30:00|1870|1867|1868|1865|1872|1869|1858|1855|371
1594218900000|2020-07-08 14:35:00|1869|1866|1867|1864|1873|1870|1867|1864|256
1594219200000|2020-07-08 14:40:00|1866|1863|1871|1868|1871|1868|1862|1859|757
1594219500000|2020-07-08 14:45:00|1870|1867|1870|1867|1876|1873|1868|1865|386
1594219800000|2020-07-08 14:50:00|1872|1869|1871|1868|1872|1869|1870|1867|140
1594220100000|2020-07-08 14:55:00|1872|1869|1877|1874|1879|1876|1872|1869|191
1594220400000|2020-07-08 15:00:00|1876|1873|1874|1871|1877|1874|1872|1869|317
1594220700000|2020-07-08 15:05:00|1873|1870|1876|1873|1877|1874|1871|1868|323
1594221000000|2020-07-08 15:10:00|1875|1872|1879|1876|1881|1878|1875|1872|247
1594221300000|2020-07-08 15:15:00|1878|1875|1877|1874|1881|1878|1876|1873|314
1594221600000|2020-07-08 15:20:00|1878|1875|1875|1872|1878|1875|1873|1870|404
1594221900000|2020-07-08 15:25:00|1876|1873|1870|1867|1876|1873|1868|1865|431
1594222200000|2020-07-08 15:30:00|1869|1866|1864|1861|1872|1869|1863|1860|518
1594222500000|2020-07-08 15:35:00|1863|1860|1867|1864|1870|1867|1863|1860|291
1594222800000|2020-07-08 15:40:00|1868|1865|1865|1862|1870|1867|1864|1861|415
1594223100000|2020-07-08 15:45:00|1866|1863|1869|1866|1869|1866|1866|1863|259
1594223400000|2020-07-08 15:50:00|1868|1865|1864|1861|1870|1867|1863|1860|282
1594223700000|2020-07-08 15:55:00|1861|1858|1861|1858|1862|1859|1858|1855|239
1594224000000|2020-07-08 16:00:00|1862|1859|1859|1856|1862|1859|1856|1853|409
1594224300000|2020-07-08 16:05:00|1860|1857|1862|1859|1863|1860|1860|1857|175
1594224600000|2020-07-08 16:10:00|1861|1858|1863|1860|1864|1861|1860|1857|288
1594224900000|2020-07-08 16:15:00|1862|1859|1865|1862|1868|1865|1862|1859|387
1594225200000|2020-07-08 16:20:00|1864|1861|1860|1857|1864|1861|1859|1856|365
1594225500000|2020-07-08 16:25:00|1862|1859|1865|1862|1865|1862|1861|1858|469
1594225800000|2020-07-08 16:30:00|1864|1861|1865|1862|1869|1866|1864|1861|443
1594226100000|2020-07-08 16:35:00|1864|1861|1866|1863|1869|1866|1864|1861|340
1594226400000|2020-07-08 16:40:00|1867|1864|1862|1859|1867|1864|1861|1858|244
1594226700000|2020-07-08 16:45:00|1861|1858|1859|1856|1864|1861|1858|1855|347
1594227000000|2020-07-08 16:50:00|1860|1857|1861|1858|1862|1859|1858|1855|290
1594227300000|2020-07-08 16:55:00|1862|1859|1867|1864|1868|1865|1861|1858|359
1594227600000|2020-07-08 17:00:00|1868|1865|1867|1864|1869|1866|1866|1863|248
1594227900000|2020-07-08 17:05:00|1868|1865|1872|1869|1873|1870|1868|1865|601
1594228200000|2020-07-08 17:10:00|1871|1868|1870|1867|1871|1868|1866|1863|273
1594228500000|2020-07-08 17:15:00|1869|1866|1868|1865|1871|1868|1865|1862|205
1594228800000|2020-07-08 17:20:00|1867|1864|1865|1862|1867|1864|1861|1858|377
1594229100000|2020-07-08 17:25:00|1866|1863|1868|1865|1869|1866|1864|1861|520
1594229400000|2020-07-08 17:30:00|1867|1864|1871|1868|1871|1868|1867|1864|513
1594229700000|2020-07-08 17:35:00|1870|1867|1871|1868|1875|1872|1870|1867|722
1594230000000|2020-07-08 17:40:00|1870|1867|1875|1872|1876|1873|1870|1867|513
1594230300000|2020-07-08 17:45:00|1876|1873|1877|1874|1879|1876|1874|1871|1001
1594230600000|2020-07-08 17:50:00|1875|1872|1871|1868|1875|1872|1870|1867|1940
1594230900000|2020-07-08 17:55:00|1870|1867|1871|1868|1873|1870|1868|1865|567
1594231200000|2020-07-08 18:00:00|1870|1867|1867|1864|1870|1867|1865|1862|990
1594231500000|2020-07-08 18:05:00|1868|1865|1862|1859|1870|1867|1861|1858|860
1594231800000|2020-07-08 18:10:00|1863|1860|1860|1857|1863|1860|1859|1856|1031
1594232100000|2020-07-08 18:15:00|1861|1858|1847|1844|1861|1858|1844|1841|1343
1594232400000|2020-07-08 18:20:00|1846|1843|1845|1842|1851|1848|1841|1838|2298
1594232700000|2020-07-08 18:25:00|1846|1843|1845|1842|1850|1847|1841|1838|6228
1594233000000|2020-07-08 18:30:00|1846|1843|1843|1840|1846|1843|1843|1840|1598
1594233300000|2020-07-08 18:35:00|1844|1841|1844|1841|1845|1842|1840|1837|471
1594233600000|2020-07-08 18:40:00|1842|1839|1838|1835|1844|1841|1838|1835|295
1594233900000|2020-07-08 18:45:00|1839|1836|1842|1839|1843|1840|1839|1836|93
1594234200000|2020-07-08 18:50:00|1843|1840|1843|1840|1843|1840|1841|1838|65
1594234500000|2020-07-08 18:55:00|1845|1842|1846|1843|1847|1844|1844|1841|88
1594234800000|2020-07-08 19:00:00|1845|1842|1844|1841|1846|1843|1844|1841|53
1594235100000|2020-07-08 19:05:00|1845|1842|1843|1840|1846|1843|1843|1840|127
1594235400000|2020-07-08 19:10:00|1844|1841|1852|1849|1852|1849|1844|1841|125
1594235700000|2020-07-08 19:15:00|1851|1848|1850|1847|1851|1848|1848|1845|33
1594236000000|2020-07-08 19:20:00|1851|1848|1852|1849|1852|1849|1850|1847|20
1594236300000|2020-07-08 19:25:00|1853|1850|1855|1852|1855|1852|1852|1849|299
1594236600000|2020-07-08 19:30:00|1854|1851|1852|1849|1854|1851|1852|1849|21
1594236900000|2020-07-08 19:35:00|1853|1850|1850|1847|1853|1850|1849|1846|44
1594237200000|2020-07-08 19:40:00|1849|1846|1851|1848|1852|1849|1849|1846|11
1594237500000|2020-07-08 19:45:00|1852|1849|1851|1848|1853|1850|1851|1848|26
1594237800000|2020-07-08 19:50:00|1852|1849|1854|1851|1855|1852|1851|1848|32
1594238100000|2020-07-08 19:55:00|1853|1850|1852|1849|1854|1851|1851|1848|47
1594238400000|2020-07-08 20:00:00|1851|1848|1854|1851|1854|1851|1851|1848|15
1594238700000|2020-07-08 20:05:00|1853|1850|1851|1848|1853|1850|1851|1848|12
1594239000000|2020-07-08 20:10:00|||||||||8
1594239300000|2020-07-08 20:15:00|1852|1849|1852|1849|1852|1849|1851|1848|5
1594239600000|2020-07-08 20:20:00|1851|1848|1851|1848|1851|1848|1851|1848|5
1594239900000|2020-07-08 20:25:00|1852|1849|1851|1848|1852|1849|1850|1847|29
1594240200000|2020-07-08 20:30:00|1850|1847|1851|1848|1851|1848|1850|1847|31
1594240500000|2020-07-08 20:35:00|1850|1847|1849|1846|1851|1848|1849|1846|13
1594240800000|2020-07-08 20:40:00|1846|1843|1845|1842|1847|1844|1845|1842|186
1594241100000|2020-07-08 20:45:00|1846|1843|1843|1840|1846|1843|1843|1840|102
1594241400000|2020-07-08 20:50:00|1842|1839|1839|1836|1842|1839|1839|1836|88
1594241700000|2020-07-08 20:55:00|1840|1837|1841|1838|1842|1839|1840|1837|261
1594245600000|2020-07-08 22:00:00|1840|1837|1835|1832|1841|1838|1834|1831|32
1594245900000|2020-07-08 22:05:00|1836|1833|1839|1836|1840|1837|1836|1833|21
1594246200000|2020-07-08 22:10:00|1838|1835|1834|1831|1838|1835|1834|1831|15
1594246500000|2020-07-08 22:15:00|1835|1832|1835|1832|1835|1832|1834|1831|8
1594246800000|2020-07-08 22:20:00|1836|1833|1836|1833|1836|1833|1835|1832|10
1594247100000|2020-07-08 22:25:00|1835|1832|1836|1833|1836|1833|1835|1832|9
1594247400000|2020-07-08 22:30:00|1835|1832|1840|1837|1841|1838|1835|1832|10
1594247700000|2020-07-08 22:35:00|1841|1838|1840|1837|1843|1840|1840|1837|10
1594248000000|2020-07-08 22:40:00|1841|1838|1843|1840|1843|1840|1840|1837|21
1594248300000|2020-07-08 22:45:00|1844|1841|1843|1840|1844|1841|1843|1840|3
1594248600000|2020-07-08 22:50:00|1844|1841|1843|1840|1844|1841|1843|1840|1
1594249200000|2020-07-08 23:00:00|1844|1841|1844|1841|1845|1842|1842|1839|4
1594249500000|2020-07-08 23:05:00|1845|1842|1846|1843|1846|1843|1844|1841|10
1594249800000|2020-07-08 23:10:00|1847|1844|1848|1845|1849|1846|1847|1844|5
1594250100000|2020-07-08 23:15:00|1849|1846|1849|1846|1850|1847|1848|1845|1
1594250400000|2020-07-08 23:20:00|1848|1845|1849|1846|1849|1846|1848|1845|9
1594250700000|2020-07-08 23:25:00|1850|1847|1850|1847|1850|1847|1850|1847|1
1594251000000|2020-07-08 23:30:00|1851|1848|1854|1851|1854|1851|1851|1848|4
1594251300000|2020-07-08 23:35:00|1853|1850|1854|1851|1855|1852|1853|1850|5
1594251600000|2020-07-08 23:40:00|1853|1850|1853|1850|1853|1850|1852|1849|11
1594251900000|2020-07-08 23:45:00|1852|1849|1852|1849|1853|1850|1852|1849|6
1594252200000|2020-07-08 23:50:00|1851|1848|1850|1847|1851|1848|1850|1847|2
1594252500000|2020-07-08 23:55:00|1851|1848|1850|1847|1851|1848|1849|1846|12
1594252800000|2020-07-09 00:00:00|1849|1846|1853|1850|1854|1851|1849|1846|23
1594253100000|2020-07-09 00:05:00|1854|1851|1853|1850|1854|1851|1852|1849|11
1594253400000|2020-07-09 00:10:00|1854|1851|1853|1850|1854|1851|1853|1850|2
1594253700000|2020-07-09 00:15:00|1852|1849|1853|1850|1854|1851|1852|1849|26
1594254000000|2020-07-09 00:20:00|1852|1849|1853|1850|1853|1850|1852|1849|3
1594254300000|2020-07-09 00:25:00|1852|1849|1852|1849|1852|1849|1852|1849|3
1594254600000|2020-07-09 00:30:00|1853|1850|1853|1850|1853|1850|1852|1849|1
1594254900000|2020-07-09 00:35:00|1852|1849|1850|1847|1853|1850|1850|1847|5
1594255200000|2020-07-09 00:40:00|1851|1848|1849|1846|1851|1848|1848|1845|4
1594255500000|2020-07-09 00:45:00|1848|1845|1847|1844|1849|1846|1847|1844|9
1594255800000|2020-07-09 00:50:00|1848|1845|1848|1845|1848|1845|1847|1844|1
1594256100000|2020-07-09 00:55:00|1849|1846|1849|1846|1849|1846|1849|1846|4
1594256400000|2020-07-09 01:00:00|1848|1845|1846|1843|1848|1845|1846|1843|2
1594256700000|2020-07-09 01:05:00|1847|1844|1845|1842|1847|1844|1844|1841|4
1594257000000|2020-07-09 01:10:00|1844|1841|1845|1842|1845|1842|1843|1840|1
1594257300000|2020-07-09 01:15:00|1844|1841|1848|1845|1848|1845|1844|1841|3
1594257600000|2020-07-09 01:20:00|1849|1846|1849|1846|1849|1846|1849|1846|4
1594257900000|2020-07-09 01:25:00|1850|1847|1850|1847|1850|1847|1849|1846|7
1594258200000|2020-07-09 01:30:00|1849|1846|1848|1845|1850|1847|1846|1843|74
1594258500000|2020-07-09 01:35:00|1849|1846|1849|1846|1849|1846|1848|1845|0
1594258800000|2020-07-09 01:40:00|1850|1847|1851|1848|1851|1848|1850|1847|3
1594259100000|2020-07-09 01:45:00|1850|1847|1851|1848|1851|1848|1850|1847|0
1594259400000|2020-07-09 01:50:00|1850|1847|1851|1848|1851|1848|1850|1847|1
1594259700000|2020-07-09 01:55:00|1850|1847|1851|1848|1851|1848|1850|1847|0
1594260000000|2020-07-09 02:00:00|1850|1847|1851|1848|1851|1848|1850|1847|0
1594260300000|2020-07-09 02:05:00|1850|1847|1851|1848|1851|1848|1850|1847|4
1594260600000|2020-07-09 02:10:00|1852|1849|1851|1848|1852|1849|1851|1848|14
1594260900000|2020-07-09 02:15:00|1852|1849|1851|1848|1852|1849|1851|1848|3
1594261200000|2020-07-09 02:20:00|1850|1847|1851|1848|1851|1848|1850|1847|8
1594261500000|2020-07-09 02:25:00|1852|1849|1851|1848|1852|1849|1851|1848|0
1594261800000|2020-07-09 02:30:00|1850|1847|1851|1848|1851|1848|1850|1847|2
1594262100000|2020-07-09 02:35:00|1850|1847|1850|1847|1850|1847|1850|1847|4
1594262400000|2020-07-09 02:40:00|1851|1848|1850|1847|1851|1848|1850|1847|1
1594262700000|2020-07-09 02:45:00|1849|1846|1850|1847|1850|1847|1849|1846|3
1594263000000|2020-07-09 02:50:00|1849|1846|1850|1847|1850|1847|1849|1846|1
1594263300000|2020-07-09 02:55:00|1851|1848|1850|1847|1851|1848|1850|1847|0
1594263600000|2020-07-09 03:00:00|1851|1848|1849|1846|1851|1848|1849|1846|4
1594263900000|2020-07-09 03:05:00|1850|1847|1850|1847|1850|1847|1850|1847|2
1594264200000|2020-07-09 03:10:00|1849|1846|1849|1846|1850|1847|1849|1846|0
1594264500000|2020-07-09 03:15:00|1850|1847|1849|1846|1850|1847|1848|1845|3
1594264800000|2020-07-09 03:20:00|1850|1847|1849|1846|1850|1847|1849|1846|1
1594265100000|2020-07-09 03:25:00|1850|1847|1850|1847|1850|1847|1850|1847|1
1594265400000|2020-07-09 03:30:00|1851|1848|1851|1848|1852|1849|1851|1848|5
1594265700000|2020-07-09 03:35:00|||||||||1
1594266000000|2020-07-09 03:40:00|1850|1847|1849|1846|1850|1847|1849|1846|2
1594266300000|2020-07-09 03:45:00|1850|1847|1850|1847|1850|1847|1850|1847|3
1594266600000|2020-07-09 03:50:00|1851|1848|1850|1847|1851|1848|1850|1847|3
1594266900000|2020-07-09 03:55:00|1851|1848|1851|1848|1852|1849|1850|1847|3
1594267500000|2020-07-09 04:05:00|1852|1849|1853|1850|1853|1850|1852|1849|4
1594267800000|2020-07-09 04:10:00|1852|1849|1853|1850|1853|1850|1852|1849|2
1594268100000|2020-07-09 04:15:00|1852|1849|1852|1849|1852|1849|1851|1848|2
1594268400000|2020-07-09 04:20:00|1851|1848|1852|1849|1852|1849|1851|1848|2
1594268700000|2020-07-09 04:25:00|||||||||1
1594269000000|2020-07-09 04:30:00|1851|1848|1850|1847|1852|1849|1849|1846|7
1594269300000|2020-07-09 04:35:00|1849|1846|1849|1846|1850|1847|1847|1844|13
1594269600000|2020-07-09 04:40:00|1848|1845|1849|1846|1850|1847|1848|1845|1
1594269900000|2020-07-09 04:45:00|1850|1847|1850|1847|1851|1848|1849|1846|2
1594270200000|2020-07-09 04:50:00|1851|1848|1851|1848|1852|1849|1851|1848|0
1594270500000|2020-07-09 04:55:00|1852|1849|1851|1848|1852|1849|1850|1847|0
1594270800000|2020-07-09 05:00:00|1850|1847|1850|1847|1851|1848|1850|1847|3
1594271100000|2020-07-09 05:05:00|1851|1848|1853|1850|1853|1850|1851|1848|1
1594271400000|2020-07-09 05:10:00|1852|1849|1854|1851|1854|1851|1852|1849|5
1594271700000|2020-07-09 05:15:00|1853|1850|1861|1858|1861|1858|1853|1850|40
1594272000000|2020-07-09 05:20:00|1860|1857|1863|1860|1864|1861|1858|1855|46
1594272300000|2020-07-09 05:25:00|1864|1861|1863|1860|1864|1861|1862|1859|5
1594272600000|2020-07-09 05:30:00|1864|1861|1861|1858|1864|1861|1861|1858|5
1594272900000|2020-07-09 05:35:00|1860|1857|1860|1857|1861|1858|1859|1856|1
1594273200000|2020-07-09 05:40:00|1859|1856|1860|1857|1861|1858|1859|1856|1
1594273500000|2020-07-09 05:45:00|1861|1858|1861|1858|1861|1858|1861|1858|0
1594273800000|2020-07-09 05:50:00|1860|1857|1861|1858|1861|1858|1860|1857|18
1594274100000|2020-07-09 05:55:00|1862|1859|1861|1858|1862|1859|1861|1858|3
1594274400000|2020-07-09 06:00:00|1860|1857|1862|1859|1862|1859|1860|1857|14
1594274700000|2020-07-09 06:05:00|1863|1860|1861|1858|1863|1860|1861|1858|6
1594275000000|2020-07-09 06:10:00|1862|1859|1862|1859|1862|1859|1862|1859|23
1594275300000|2020-07-09 06:15:00|1863|1860|1864|1861|1864|1861|1863|1860|2
1594275600000|2020-07-09 06:20:00|1863|1860|1863|1860|1864|1861|1863|1860|1
1594275900000|2020-07-09 06:25:00|1862|1859|1863|1860|1864|1861|1862|1859|3
1594276200000|2020-07-09 06:30:00|1864|1861|1861|1858|1864|1861|1861|1858|14
1594276500000|2020-07-09 06:35:00|1862|1859|1861|1858|1862|1859|1861|1858|2
1594276800000|2020-07-09 06:40:00|1862|1859|1861|1858|1862|1859|1861|1858|3
1594277100000|2020-07-09 06:45:00|1862|1859|1863|1860|1864|1861|1861|1858|13
1594277400000|2020-07-09 06:50:00|1864|1861|1867|1864|1867|1864|1863|1860|6
1594277700000|2020-07-09 06:55:00|1868|1865|1868|1865|1869|1866|1867|1864|17
1594278000000|2020-07-09 07:00:00|1867|1864|1866|1863|1868|1865|1866|1863|4
1594278300000|2020-07-09 07:05:00|1865|1862|1865|1862|1866|1863|1865|1862|2
1594278600000|2020-07-09 07:10:00|1864|1861|1866|1863|1867|1864|1863|1860|15
1594278900000|2020-07-09 07:15:00|1867|1864|1868|1865|1868|1865|1866|1863|7
1594279200000|2020-07-09 07:20:00|1869|1866|1870|1867|1871|1868|1868|1865|4
1594279500000|2020-07-09 07:25:00|1871|1868|1874|1871|1874|1871|1871|1868|21
1594279800000|2020-07-09 07:30:00|1873|1870|1873|1870|1873|1870|1871|1868|13
1594280100000|2020-07-09 07:35:00|1872|1869|1878|1875|1878|1875|1872|1869|19
1594280400000|2020-07-09 07:40:00|1877|1874|1879|1876|1881|1878|1877|1874|34
1594280700000|2020-07-09 07:45:00|1880|1877|1877|1874|1880|1877|1876|1873|56
1594281000000|2020-07-09 07:50:00|1878|1875|1875|1872|1878|1875|1875|1872|15
1594281300000|2020-07-09 07:55:00|1876|1873|1875|1872|1877|1874|1875|1872|1
1594281600000|2020-07-09 08:00:00|1874|1871|1872|1869|1874|1871|1868|1865|28
1594281900000|2020-07-09 08:05:00|1873|1870|1872|1869|1873|1870|1871|1868|4
1594282200000|2020-07-09 08:10:00|1873|1870|1872|1869|1873|1870|1870|1867|9
1594282500000|2020-07-09 08:15:00|1871|1868|1872|1869|1872|1869|1869|1866|2
1594282800000|2020-07-09 08:20:00|1871|1868|1872|1869|1872|1869|1870|1867|1
1594283100000|2020-07-09 08:25:00|1871|1868|1872|1869|1873|1870|1869|1866|18
1594283400000|2020-07-09 08:30:00|1873|1870|1872|1869|1874|1871|1872|1869|6
1594283700000|2020-07-09 08:35:00|1871|1868|1873|1870|1873|1870|1871|1868|3
1594284000000|2020-07-09 08:40:00|1872|1869|1873|1870|1873|1870|1872|1869|0
1594284300000|2020-07-09 08:45:00|1874|1871|1873|1870|1874|1871|1873|1870|9
1594284600000|2020-07-09 08:50:00|1872|1869|1873|1870|1873|1870|1872|1869|2
1594284900000|2020-07-09 08:55:00|1872|1869|1872|1869|1873|1870|1872|1869|78
1594285200000|2020-07-09 09:00:00|1873|1870|1872|1869|1873|1870|1871|1868|23
1594285500000|2020-07-09 09:05:00|1871|1868|1871|1868|1871|1868|1870|1867|13
1594285800000|2020-07-09 09:10:00|1870|1867|1870|1867|1871|1868|1870|1867|16
1594286100000|2020-07-09 09:15:00|1871|1868|1870|1867|1872|1869|1870|1867|14
1594286400000|2020-07-09 09:20:00|1869|1866|1869|1866|1869|1866|1869|1866|61
1594286700000|2020-07-09 09:25:00|1870|1867|1870|1867|1871|1868|1869|1866|8
1594287000000|2020-07-09 09:30:00|1871|1868|1872|1869|1872|1869|1871|1868|13
1594287300000|2020-07-09 09:35:00|1871|1868|1871|1868|1871|1868|1870|1867|16
1594287600000|2020-07-09 09:40:00|1872|1869|1875|1872|1875|1872|1872|1869|194
1594287900000|2020-07-09 09:45:00|1876|1873|1874|1871|1876|1873|1873|1870|16
1594288200000|2020-07-09 09:50:00|1873|1870|1872|1869|1874|1871|1872|1869|10
1594288500000|2020-07-09 09:55:00|1871|1868|1870|1867|1871|1868|1869|1866|24
1594288800000|2020-07-09 10:00:00|1871|1868|1868|1865|1872|1869|1868|1865|10
1594289100000|2020-07-09 10:05:00|1867|1864|1865|1862|1868|1865|1863|1860|28
1594289400000|2020-07-09 10:10:00|1864|1861|1866|1863|1866|1863|1864|1861|36
1594289700000|2020-07-09 10:15:00|1867|1864|1867|1864|1869|1866|1867|1864|82
1594290000000|2020-07-09 10:20:00|1868|1865|1869|1866|1871|1868|1868|1865|23
1594290300000|2020-07-09 10:25:00|1870|1867|1871|1868|1875|1872|1870|1867|256
1594290600000|2020-07-09 10:30:00|1870|1867|1859|1856|1871|1868|1858|1855|323
1594290900000|2020-07-09 10:35:00|1860|1857|1857|1854|1860|1857|1855|1852|137
1594291200000|2020-07-09 10:40:00|1856|1853|1859|1856|1860|1857|1852|1849|177
1594291500000|2020-07-09 10:45:00|1860|1857|1855|1852|1861|1858|1854|1851|88
1594291800000|2020-07-09 10:50:00|1856|1853|1858|1855|1859|1856|1855|1852|94
1594292100000|2020-07-09 10:55:00|1857|1854|1864|1861|1864|1861|1857|1854|33
1594292400000|2020-07-09 11:00:00|1863|1860|1867|1864|1867|1864|1862|1859|71
1594292700000|2020-07-09 11:05:00|1866|1863|1865|1862|1868|1865|1865|1862|59
1594293000000|2020-07-09 11:10:00|1866|1863|1870|1867|1871|1868|1865|1862|20
1594293300000|2020-07-09 11:15:00|1869|1866|1876|1873|1876|1873|1869|1866|85
1594293600000|2020-07-09 11:20:00|1877|1874|1878|1875|1879|1876|1874|1871|157
1594293900000|2020-07-09 11:25:00|1877|1874|1886|1883|1889|1886|1876|1873|182
1594294200000|2020-07-09 11:30:00|1888|1885|1894|1891|1899|1896|1887|1884|466
1594294500000|2020-07-09 11:35:00|1895|1892|1894|1891|1898|1895|1893|1890|145
1594294800000|2020-07-09 11:40:00|1893|1890|1892|1889|1896|1893|1891|1888|154
1594295100000|2020-07-09 11:45:00|1891|1888|1893|1890|1895|1892|1889|1886|88
1594295400000|2020-07-09 11:50:00|1892|1889|1887|1884|1892|1889|1885|1882|154
1594295700000|2020-07-09 11:55:00|1888|1885|1891|1888|1893|1890|1887|1884|83
1594296000000|2020-07-09 12:00:00|1892|1889|1902|1899|1910|1907|1892|1889|352
1594296300000|2020-07-09 12:05:00|1903|1900|1905|1902|1906|1903|1899|1896|329
1594296600000|2020-07-09 12:10:00|1904|1901|1902|1899|1904|1901|1898|1895|406
1594296900000|2020-07-09 12:15:00|1899|1896|1897|1894|1901|1898|1895|1892|180
1594297200000|2020-07-09 12:20:00|1898|1895|1897|1894|1899|1896|1894|1891|92
1594297500000|2020-07-09 12:25:00|1898|1895|1899|1896|1899|1896|1893|1890|106
1594297800000|2020-07-09 12:30:00|1900|1897|1905|1902|1908|1905|1898|1895|204
1594298100000|2020-07-09 12:35:00|1906|1903|1903|1900|1906|1903|1902|1899|96
1594298400000|2020-07-09 12:40:00|1902|1899|1900|1897|1902|1899|1898|1895|225
1594298700000|2020-07-09 12:45:00|1901|1898|1899|1896|1903|1900|1898|1895|276
1594299000000|2020-07-09 12:50:00|1900|1897|1899|1896|1904|1901|1898|1895|318
1594299300000|2020-07-09 12:55:00|1900|1897|1895|1892|1906|1903|1894|1891|480
1594299600000|2020-07-09 13:00:00|1894|1891|1891|1888|1896|1893|1890|1887|347
1594299900000|2020-07-09 13:05:00|1892|1889|1894|1891|1897|1894|1889|1886|246
1594300200000|2020-07-09 13:10:00|1895|1892|1897|1894|1902|1899|1893|1890|328
1594300500000|2020-07-09 13:15:00|1896|1893|1894|1891|1897|1894|1890|1887|590
1594300800000|2020-07-09 13:20:00|1893|1890|1897|1894|1901|1898|1893|1890|168
1594301100000|2020-07-09 13:25:00|1896|1893|1894|1891|1896|1893|1891|1888|330
1594301400000|2020-07-09 13:30:00|1895|1892|1895|1892|1898|1895|1889|1886|698
1594301700000|2020-07-09 13:35:00|1896|1893|1891|1888|1901|1898|1889|1886|277
1594302000000|2020-07-09 13:40:00|1892|1889|1889|1886|1893|1890|1887|1884|174
1594302300000|2020-07-09 13:45:00|1888|1885|1893|1890|1896|1893|1888|1885|192
1594302600000|2020-07-09 13:50:00|1892|1889|1896|1893|1896|1893|1889|1886|273
1594302900000|2020-07-09 13:55:00|1897|1894|1894|1891|1897|1894|1892|1889|171
1594303200000|2020-07-09 14:00:00|1895|1892|1898|1895|1899|1896|1894|1891|504
1594303500000|2020-07-09 14:05:00|1897|1894|1897|1894|1901|1898|1893|1890|352
1594303800000|2020-07-09 14:10:00|1896|1893|1892|1889|1898|1895|1890|1887|313
1594304100000|2020-07-09 14:15:00|1891|1888|1887|1884|1895|1892|1886|1883|294
1594304400000|2020-07-09 14:20:00|1886|1883|1888|1885|1889|1886|1884|1881|206
1594304700000|2020-07-09 14:25:00|1887|1884|1894|1891|1895|1892|1887|1884|339
1594305000000|2020-07-09 14:30:00|1895|1892|1887|1884|1895|1892|1882|1879|773
1594305300000|2020-07-09 14:35:00|1888|1885|1869|1866|1888|1885|1864|1861|1079
1594305600000|2020-07-09 14:40:00|1868|1865|1866|1863|1872|1869|1862|1859|351
1594305900000|2020-07-09 14:45:00|1867|1864|1860|1857|1872|1869|1860|1857|653
1594306200000|2020-07-09 14:50:00|1859|1856|1860|1857|1866|1863|1857|1854|721
1594306500000|2020-07-09 14:55:00|1859|1856|1844|1841|1859|1856|1833|1830|1179
1594306800000|2020-07-09 15:00:00|1843|1840|1843|1840|1847|1844|1841|1838|561
1594307100000|2020-07-09 15:05:00|1844|1841|1844|1841|1844|1841|1838|1835|347
1594307400000|2020-07-09 15:10:00|1843|1840|1833|1830|1845|1842|1829|1826|913
1594307700000|2020-07-09 15:15:00|1832|1829|1827|1824|1836|1833|1825|1822|1209
1594308000000|2020-07-09 15:20:00|1828|1825|1831|1828|1831|1828|1825|1822|681
1594308300000|2020-07-09 15:25:00|1832|1829|1829|1826|1832|1829|1824|1821|464
1594308600000|2020-07-09 15:30:00|1830|1827|1828|1825|1830|1827|1824|1821|373
1594308900000|2020-07-09 15:35:00|1829|1826|1827|1824|1832|1829|1825|1822|415
1594309200000|2020-07-09 15:40:00|1829|1826|1830|1827|1831|1828|1826|1823|248
1594309500000|2020-07-09 15:45:00|1829|1826|1829|1826|1833|1830|1828|1825|371
1594309800000|2020-07-09 15:50:00|1830|1827|1835|1832|1835|1832|1829|1826|201
1594310100000|2020-07-09 15:55:00|1836|1833|1835|1832|1837|1834|1834|1831|254
1594310400000|2020-07-09 16:00:00|1834|1831|1832|1829|1837|1834|1831|1828|868
1594310700000|2020-07-09 16:05:00|1831|1828|1828|1825|1831|1828|1827|1824|175
1594311000000|2020-07-09 16:10:00|1829|1826|1828|1825|1829|1826|1827|1824|383
1594311300000|2020-07-09 16:15:00|1829|1826|1825|1822|1829|1826|1824|1821|376
1594311600000|2020-07-09 16:20:00|1824|1821|1825|1822|1825|1822|1824|1821|282
1594311900000|2020-07-09 16:25:00|1826|1823|1816|1813|1826|1823|1816|1813|411
1594312200000|2020-07-09 16:30:00|1817|1814|1832|1829|1834|1831|1817|1814|505
1594312500000|2020-07-09 16:35:00|1831|1828|1825|1822|1832|1829|1825|1822|333
1594312800000|2020-07-09 16:40:00|1826|1823|1822|1819|1826|1823|1818|1815|372
1594313100000|2020-07-09 16:45:00|1821|1818|1821|1818|1823|1820|1818|1815|343
1594313400000|2020-07-09 16:50:00|1820|1817|1817|1814|1821|1818|1815|1812|368
1594313700000|2020-07-09 16:55:00|1818|1815|1819|1816|1821|1818|1815|1812|158
1594314000000|2020-07-09 17:00:00|1817|1814|1820|1817|1821|1818|1815|1812|460
1594314300000|2020-07-09 17:05:00|1821|1818|1825|1822|1827|1824|1819|1816|367
1594314600000|2020-07-09 17:10:00|1824|1821|1825|1822|1827|1824|1823|1820|233
1594314900000|2020-07-09 17:15:00|1826|1823|1823|1820|1826|1823|1822|1819|199
1594315200000|2020-07-09 17:20:00|1824|1821|1824|1821|1825|1822|1823|1820|820
1594315500000|2020-07-09 17:25:00|1823|1820|1823|1820|1827|1824|1823|1820|277
1594315800000|2020-07-09 17:30:00|1824|1821|1824|1821|1826|1823|1823|1820|140
1594316100000|2020-07-09 17:35:00|1823|1820|1824|1821|1824|1821|1822|1819|190
1594316400000|2020-07-09 17:40:00|1825|1822|1820|1817|1825|1822|1819|1816|173
1594316700000|2020-07-09 17:45:00|1821|1818|1817|1814|1821|1818|1816|1813|514
1594317000000|2020-07-09 17:50:00|1816|1813|1808|1805|1821|1818|1808|1805|680
1594317300000|2020-07-09 17:55:00|1809|1806|1808|1805|1812|1809|1805|1802|560
1594317600000|2020-07-09 18:00:00|1807|1804|1801|1798|1811|1808|1801|1798|1274
1594317900000|2020-07-09 18:05:00|1802|1799|1805|1802|1809|1806|1802|1799|824
1594318200000|2020-07-09 18:10:00|1806|1803|1800|1797|1807|1804|1800|1797|913
1594318500000|2020-07-09 18:15:00|1799|1796|1804|1801|1807|1804|1798|1795|1512
1594318800000|2020-07-09 18:20:00|1805|1802|1798|1795|1805|1802|1798|1795|1135
1594319100000|2020-07-09 18:25:00|1797|1794|1800|1797|1801|1798|1793|1790|5243
1594319400000|2020-07-09 18:30:00|1801|1798|1801|1798|1808|1805|1797|1794|2016
1594319700000|2020-07-09 18:35:00|1802|1799|1804|1801|1806|1803|1801|1798|447
1594320000000|2020-07-09 18:40:00|1805|1802|1805|1802|1807|1804|1803|1800|168
1594320300000|2020-07-09 18:45:00|1806|1803|1803|1800|1806|1803|1803|1800|79
1594320600000|2020-07-09 18:50:00|1802|1799|1803|1800|1804|1801|1801|1798|113
1594320900000|2020-07-09 18:55:00|1802|1799|1801|1798|1804|1801|1801|1798|115
1594321200000|2020-07-09 19:00:00|1802|1799|1803|1800|1804|1801|1802|1799|259
1594321500000|2020-07-09 19:05:00|1804|1801|1806|1803|1806|1803|1803|1800|188
1594321800000|2020-07-09 19:10:00|1807|1804|1803|1800|1807|1804|1803|1800|166
1594322100000|2020-07-09 19:15:00|1802|1799|1802|1799|1803|1800|1802|1799|202
1594322400000|2020-07-09 19:20:00|1801|1798|1803|1800|1803|1800|1801|1798|30
1594322700000|2020-07-09 19:25:00|1804|1801|1802|1799|1804|1801|1802|1799|149
1594323000000|2020-07-09 19:30:00|1801|1798|1796|1793|1802|1799|1796|1793|108
1594323300000|2020-07-09 19:35:00|1795|1792|1795|1792|1796|1793|1794|1791|268
1594323600000|2020-07-09 19:40:00|1796|1793|1796|1793|1797|1794|1795|1792|43
1594323900000|2020-07-09 19:45:00|1797|1794|1796|1793|1797|1794|1794|1791|141
1594324200000|2020-07-09 19:50:00|1795|1792|1795|1792|1796|1793|1794|1791|96
1594324500000|2020-07-09 19:55:00|1794|1791|1796|1793|1796|1793|1794|1791|127
1594324800000|2020-07-09 20:00:00|1797|1794|1797|1794|1798|1795|1796|1793|19
1594325100000|2020-07-09 20:05:00|1796|1793|1797|1794|1797|1794|1796|1793|14
1594325400000|2020-07-09 20:10:00|1795|1792|1797|1794|1798|1795|1795|1792|277
1594325700000|2020-07-09 20:15:00|1798|1795|1797|1794|1798|1795|1797|1794|13
1594326000000|2020-07-09 20:20:00|1798|1795|1796|1793|1798|1795|1795|1792|20
1594326300000|2020-07-09 20:25:00|1795|1792|1797|1794|1797|1794|1795|1792|20
1594326600000|2020-07-09 20:30:00|1796|1793|1796|1793|1796|1793|1796|1793|85
1594326900000|2020-07-09 20:35:00|1797|1794|1796|1793|1797|1794|1796|1793|19
1594327200000|2020-07-09 20:40:00|1795|1792|1795|1792|1796|1793|1795|1792|103
1594327500000|2020-07-09 20:45:00|1794|1791|1794|1791|1795|1792|1793|1790|109
1594327800000|2020-07-09 20:50:00|1793|1790|1793|1790|1794|1791|1793|1790|47
1594328100000|2020-07-09 20:55:00|1794|1791|1793|1790|1794|1791|1792|1789|45
1594332000000|2020-07-09 22:00:00|1797|1794|1802|1799|1803|1800|1796|1793|78
1594332300000|2020-07-09 22:05:00|1801|1798|1800|1797|1801|1798|1800|1797|5
1594332600000|2020-07-09 22:10:00|1801|1798|1801|1798|1802|1799|1801|1798|43
1594332900000|2020-07-09 22:15:00|1802|1799|1802|1799|1802|1799|1802|1799|8
1594333200000|2020-07-09 22:20:00|1803|1800|1803|1800|1803|1800|1803|1800|9
1594333500000|2020-07-09 22:25:00|1804|1801|1803|1800|1804|1801|1803|1800|5
1594333800000|2020-07-09 22:30:00|1804|1801|1802|1799|1805|1802|1802|1799|13
1594334100000|2020-07-09 22:35:00|1801|1798|1802|1799|1802|1799|1801|1798|5
1594334400000|2020-07-09 22:40:00|1804|1801|1802|1799|1804|1801|1802|1799|12
1594334700000|2020-07-09 22:45:00|1803|1800|1802|1799|1803|1800|1802|1799|1
1594335000000|2020-07-09 22:50:00|1801|1798|1800|1797|1801|1798|1799|1796|10
1594335300000|2020-07-09 22:55:00|1799|1796|1800|1797|1800|1797|1799|1796|1
1594335600000|2020-07-09 23:00:00|1799|1796|1800|1797|1801|1798|1799|1796|2
1594335900000|2020-07-09 23:05:00|1801|1798|1801|1798|1802|1799|1800|1797|9
1594336200000|2020-07-09 23:10:00|1802|1799|1802|1799|1803|1800|1802|1799|11
1594336500000|2020-07-09 23:15:00|1801|1798|1801|1798|1802|1799|1801|1798|9
1594336800000|2020-07-09 23:20:00|1802|1799|1802|1799|1802|1799|1801|1798|2
1594337100000|2020-07-09 23:25:00|1801|1798|1802|1799|1802|1799|1801|1798|1
1594337400000|2020-07-09 23:30:00|1801|1798|1803|1800|1803|1800|1801|1798|0
1594337700000|2020-07-09 23:35:00|1805|1802|1805|1802|1805|1802|1804|1801|9
1594338000000|2020-07-09 23:40:00|1804|1801|1804|1801|1805|1802|1804|1801|5
1594338300000|2020-07-09 23:45:00|1805|1802|1805|1802|1805|1802|1805|1802|2
1594338600000|2020-07-09 23:50:00|1804|1801|1805|1802|1806|1803|1804|1801|8
1594338900000|2020-07-09 23:55:00|1804|1801|1804|1801|1806|1803|1804|1801|2
1594339200000|2020-07-10 00:00:00|1805|1802|1807|1804|1807|1804|1804|1801|13
1594339500000|2020-07-10 00:05:00|1808|1805|1809|1806|1810|1807|1806|1803|38
1594339800000|2020-07-10 00:10:00|1808|1805|1807|1804|1808|1805|1807|1804|10
1594340100000|2020-07-10 00:15:00|1808|1805|1807|1804|1809|1806|1807|1804|6
1594340400000|2020-07-10 00:20:00|1808|1805|1806|1803|1808|1805|1804|1801|18
1594340700000|2020-07-10 00:25:00|1805|1802|1806|1803|1806|1803|1805|1802|10
1594341000000|2020-07-10 00:30:00|1807|1804|1806|1803|1807|1804|1806|1803|3
1594341300000|2020-07-10 00:35:00|1807|1804|1806|1803|1807|1804|1806|1803|2
1594341600000|2020-07-10 00:40:00|1805|1802|1805|1802|1805|1802|1805|1802|0
1594341900000|2020-07-10 00:45:00|1804|1801|1801|1798|1804|1801|1801|1798|1
1594342200000|2020-07-10 00:50:00|1800|1797|1797|1794|1800|1797|1796|1793|8
1594342500000|2020-07-10 00:55:00|1798|1795|1799|1796|1800|1797|1798|1795|35
1594342800000|2020-07-10 01:00:00|1798|1795|1784|1781|1799|1796|1784|1781|55
1594343100000|2020-07-10 01:05:00|1785|1782|1785|1782|1787|1784|1783|1780|18
1594343400000|2020-07-10 01:10:00|1784|1781|1785|1782|1787|1784|1783|1780|38
1594343700000|2020-07-10 01:15:00|1784|1781|1784|1781|1785|1782|1784|1781|21
1594344000000|2020-07-10 01:20:00|1785|1782|1785|1782|1785|1782|1785|1782|16
1594344300000|2020-07-10 01:25:00|1784|1781|1786|1783|1787|1784|1784|1781|16
1594344600000|2020-07-10 01:30:00|1787|1784|1787|1784|1787|1784|1786|1783|2
1594344900000|2020-07-10 01:35:00|1786|1783|1785|1782|1787|1784|1785|1782|5
1594345200000|2020-07-10 01:40:00|||||||||28
1594345500000|2020-07-10 01:45:00|1784|1781|1784|1781|1785|1782|1782|1779|26
1594345800000|2020-07-10 01:50:00|1785|1782|1785|1782|1785|1782|1785|1782|2
1594346100000|2020-07-10 01:55:00|1784|1781|1785|1782|1785|1782|1784|1781|1
1594346400000|2020-07-10 02:00:00|1784|1781|1782|1779|1784|1781|1782|1779|6
1594346700000|2020-07-10 02:05:00|1781|1778|1781|1778|1781|1778|1775|1772|38
1594347000000|2020-07-10 02:10:00|1780|1777|1783|1780|1783|1780|1780|1777|57
1594347300000|2020-07-10 02:15:00|1784|1781|1783|1780|1784|1781|1782|1779|11
1594347600000|2020-07-10 02:20:00|1784|1781|1784|1781|1784|1781|1783|1780|0
1594347900000|2020-07-10 02:25:00|1786|1783|1784|1781|1786|1783|1783|1780|10
1594348200000|2020-07-10 02:30:00|1783|1780|1784|1781|1784|1781|1783|1780|12
1594348500000|2020-07-10 02:35:00|1785|1782|1783|1780|1785|1782|1783|1780|15
1594349100000|2020-07-10 02:45:00|||||||||11
1594349400000|2020-07-10 02:50:00|1784|1781|1783|1780|1784|1781|1783|1780|1
1594349700000|2020-07-10 02:55:00|1784|1781|1784|1781|1784|1781|1784|1781|1
1594350000000|2020-07-10 03:00:00|1783|1780|1783|1780|1784|1781|1782|1779|19
1594350600000|2020-07-10 03:10:00|1785|1782|1784|1781|1785|1782|1784|1781|4
1594350900000|2020-07-10 03:15:00|1785|1782|1784|1781|1785|1782|1784|1781|5
1594351200000|2020-07-10 03:20:00|1783|1780|1783|1780|1784|1781|1783|1780|1
1594351500000|2020-07-10 03:25:00|1782|1779|1784|1781|1784|1781|1782|1779|4
1594352100000|2020-07-10 03:35:00|1785|1782|1783|1780|1785|1782|1783|1780|11
1594352400000|2020-07-10 03:40:00|1784|1781|1783|1780|1784|1781|1783|1780|1
1594353000000|2020-07-10 03:50:00|||||||||5
1594353300000|2020-07-10 03:55:00|1782|1779|1782|1779|1782|1779|1781|1778|5
1594353900000|2020-07-10 04:05:00|1781|1778|1782|1779|1782|1779|1780|1777|5
1594354200000|2020-07-10 04:10:00|1783|1780|1784|1781|1785|1782|1783|1780|6
1594354500000|2020-07-10 04:15:00|1785|1782|1784|1781|1785|1782|1784|1781|24
1594354800000|2020-07-10 04:20:00|1783|1780|1784|1781|1784|1781|1783|1780|1
1594355400000|2020-07-10 04:30:00|1785|1782|1788|1785|1788|1785|1785|1782|35
1594355700000|2020-07-10 04:35:00|1787|1784|1786|1783|1788|1785|1784|1781|27
1594356000000|2020-07-10 04:40:00|1787|1784|1787|1784|1787|1784|1786|1783|3
1594356300000|2020-07-10 04:45:00|1788|1785|1789|1786|1789|1786|1787|1784|20
1594356600000|2020-07-10 04:50:00|1788|1785|1786|1783|1789|1786|1786|1783|2
1594356900000|2020-07-10 04:55:00|1785|1782|1787|1784|1787|1784|1785|1782|1
1594357200000|2020-07-10 05:00:00|1786|1783|1784|1781|1786|1783|1782|1779|4
1594357500000|2020-07-10 05:05:00|1785|1782|1785|1782|1785|1782|1784|1781|3
1594357800000|2020-07-10 05:10:00|1784|1781|1784|1781|1785|1782|1784|1781|1
1594358100000|2020-07-10 05:15:00|1783|1780|1783|1780|1784|1781|1783|1780|0
1594358400000|2020-07-10 05:20:00|1784|1781|1782|1779|1784|1781|1782|1779|8
1594358700000|2020-07-10 05:25:00|1783|1780|1783|1780|1783|1780|1782|1779|1
1594359000000|2020-07-10 05:30:00|1782|1779|1779|1776|1783|1780|1778|1775|9
1594359300000|2020-07-10 05:35:00|1778|1775|1778|1775|1779|1776|1777|1774|11
1594359600000|2020-07-10 05:40:00|1779|1776|1779|1776|1779|1776|1778|1775|4
1594359900000|2020-07-10 05:45:00|1778|1775|1776|1773|1779|1776|1776|1773|2
1594360200000|2020-07-10 05:50:00|1777|1774|1778|1775|1779|1776|1776|1773|5
1594360500000|2020-07-10 05:55:00|1779|1776|1778|1775|1780|1777|1778|1775|7
1594360800000|2020-07-10 06:00:00|1779|1776|1783|1780|1784|1781|1779|1776|20
1594361100000|2020-07-10 06:05:00|1782|1779|1782|1779|1782|1779|1780|1777|1
1594361400000|2020-07-10 06:10:00|1783|1780|1780|1777|1783|1780|1780|1777|2
1594361700000|2020-07-10 06:15:00|1781|1778|1781|1778|1781|1778|1780|1777|0
1594362000000|2020-07-10 06:20:00|1780|1777|1780|1777|1781|1778|1780|1777|2
1594362300000|2020-07-10 06:25:00|1781|1778|1780|1777|1781|1778|1779|1776|0
1594362600000|2020-07-10 06:30:00|1781|1778|1780|1777|1781|1778|1780|1777|15
1594362900000|2020-07-10 06:35:00|1779|1776|1781|1778|1781|1778|1779|1776|44
1594363200000|2020-07-10 06:40:00|1780|1777|1779|1776|1780|1777|1778|1775|7
1594363500000|2020-07-10 06:45:00|1778|1775|1780|1777|1781|1778|1778|1775|5
1594363800000|2020-07-10 06:50:00|1779|1776|1779|1776|1779|1776|1778|1775|1
1594364100000|2020-07-10 06:55:00|1780|1777|1779|1776|1780|1777|1778|1775|2
1594364400000|2020-07-10 07:00:00|1780|1777|1779|1776|1781|1778|1779|1776|6
1594364700000|2020-07-10 07:05:00|1778|1775|1774|1771|1779|1776|1774|1771|24
1594365000000|2020-07-10 07:10:00|1773|1770|1773|1770|1773|1770|1772|1769|12
1594365300000|2020-07-10 07:15:00|1774|1771|1776|1773|1777|1774|1773|1770|19
1594365600000|2020-07-10 07:20:00|1775|1772|1776|1773|1776|1773|1773|1770|18
1594365900000|2020-07-10 07:25:00|1777|1774|1780|1777|1780|1777|1776|1773|28
1594366200000|2020-07-10 07:30:00|1779|1776|1783|1780|1784|1781|1777|1774|16
1594366500000|2020-07-10 07:35:00|1784|1781|1782|1779|1784|1781|1781|1778|7
1594366800000|2020-07-10 07:40:00|1781|1778|1783|1780|1783|1780|1780|1777|4
1594367100000|2020-07-10 07:45:00|1782|1779|1780|1777|1782|1779|1779|1776|4
1594367400000|2020-07-10 07:50:00|1781|1778|1781|1778|1781|1778|1780|1777|2
1594367700000|2020-07-10 07:55:00|1780|1777|1781|1778|1782|1779|1780|1777|9
1594368000000|2020-07-10 08:00:00|1780|1777|1784|1781|1784|1781|1780|1777|5
1594368300000|2020-07-10 08:05:00|1783|1780|1784|1781|1785|1782|1783|1780|9
1594368600000|2020-07-10 08:10:00|1783|1780|1784|1781|1785|1782|1783|1780|5
1594368900000|2020-07-10 08:15:00|1785|1782|1785|1782|1785|1782|1784|1781|13
1594369200000|2020-07-10 08:20:00|1784|1781|1786|1783|1786|1783|1784|1781|19
1594369500000|2020-07-10 08:25:00|1785|1782|1784|1781|1786|1783|1784|1781|6
1594369800000|2020-07-10 08:30:00|1785|1782|1784|1781|1785|1782|1784|1781|30
1594370100000|2020-07-10 08:35:00|1783|1780|1783|1780|1784|1781|1783|1780|1
1594370400000|2020-07-10 08:40:00|1782|1779|1784|1781|1784|1781|1782|1779|24
1594370700000|2020-07-10 08:45:00|1785|1782|1783|1780|1785|1782|1783|1780|27
1594371000000|2020-07-10 08:50:00|1784|1781|1783|1780|1784|1781|1783|1780|4
1594371300000|2020-07-10 08:55:00|1784|1781|1783|1780|1784|1781|1783|1780|10
1594371600000|2020-07-10 09:00:00|1784|1781|1784|1781|1784|1781|1782|1779|4
1594371900000|2020-07-10 09:05:00|1783|1780|1781|1778|1784|1781|1781|1778|8
1594372200000|2020-07-10 09:10:00|1780|1777|1778|1775|1780|1777|1778|1775|37
1594372500000|2020-07-10 09:15:00|1777|1774|1775|1772|1777|1774|1774|1771|68
1594372800000|2020-07-10 09:20:00|1776|1773|1775|1772|1776|1773|1774|1771|35
1594373100000|2020-07-10 09:25:00|1774|1771|1777|1774|1777|1774|1774|1771|58
1594373400000|2020-07-10 09:30:00|1776|1773|1776|1773|1777|1774|1774|1771|26
1594373700000|2020-07-10 09:35:00|1777|1774|1775|1772|1777|1774|1774|1771|17
1594374000000|2020-07-10 09:40:00|1776|1773|1774|1771|1776|1773|1774|1771|11
1594374300000|2020-07-10 09:45:00|1775|1772|1775|1772|1776|1773|1773|1770|15
1594374600000|2020-07-10 09:50:00|1776|1773|1777|1774|1777|1774|1775|1772|92
1594374900000|2020-07-10 09:55:00|1778|1775|1778|1775|1780|1777|1778|1775|16
1594375200000|2020-07-10 10:00:00|1777|1774|1773|1770|1777|1774|1773|1770|11
1594375500000|2020-07-10 10:05:00|1774|1771|1774|1771|1774|1771|1773|1770|14
1594375800000|2020-07-10 10:10:00|1773|1770|1773|1770|1775|1772|1773|1770|75
1594376100000|2020-07-10 10:15:00|1771|1768|1769|1766|1771|1768|1768|1765|28
1594376400000|2020-07-10 10:20:00|1770|1767|1766|1763|1770|1767|1764|1761|52
1594376700000|2020-07-10 10:25:00|1765|1762|1767|1764|1767|1764|1765|1762|25
1594377000000|2020-07-10 10:30:00|1769|1766|1768|1765|1769|1766|1767|1764|22
1594377300000|2020-07-10 10:35:00|1769|1766|1773|1770|1773|1770|1769|1766|29
1594377600000|2020-07-10 10:40:00|1772|1769|1771|1768|1773|1770|1770|1767|14
1594377900000|2020-07-10 10:45:00|1772|1769|1772|1769|1773|1770|1771|1768|26
1594378200000|2020-07-10 10:50:00|1773|1770|1777|1774|1777|1774|1773|1770|39
1594378500000|2020-07-10 10:55:00|1778|1775|1778|1775|1779|1776|1776|1773|16
1594378800000|2020-07-10 11:00:00|1777|1774|1775|1772|1778|1775|1774|1771|32
1594379100000|2020-07-10 11:05:00|1776|1773|1775|1772|1776|1773|1775|1772|4
1594379400000|2020-07-10 11:10:00|1769|1766|1761|1758|1769|1766|1761|1758|106
1594379700000|2020-07-10 11:15:00|1762|1759|1766|1763|1766|1763|1762|1759|57
1594380000000|2020-07-10 11:20:00|1765|1762|1767|1764|1768|1765|1764|1761|13
1594380300000|2020-07-10 11:25:00|1766|1763|1765|1762|1767|1764|1763|1760|83
1594380600000|2020-07-10 11:30:00|1764|1761|1768|1765|1770|1767|1764|1761|105
1594380900000|2020-07-10 11:35:00|1769|1766|1767|1764|1769|1766|1767|1764|91
1594381200000|2020-07-10 11:40:00|1768|1765|1769|1766|1769|1766|1766|1763|197
1594381500000|2020-07-10 11:45:00|1768|1765|1770|1767|1770|1767|1768|1765|116
1594381800000|2020-07-10 11:50:00|1769|1766|1768|1765|1769|1766|1768|1765|181
1594382100000|2020-07-10 11:55:00|1769|1766|1766|1763|1770|1767|1766|1763|162
1594382400000|2020-07-10 12:00:00|1767|1764|1769|1766|1772|1769|1767|1764|318
1594382700000|2020-07-10 12:05:00|1768|1765|1771|1768|1772|1769|1768|1765|229
1594383000000|2020-07-10 12:10:00|1772|1769|1783|1780|1783|1780|1772|1769|383
1594383300000|2020-07-10 12:15:00|1782|1779|1790|1787|1797|1794|1781|1778|218
1594383600000|2020-07-10 12:20:00|1789|1786|1792|1789|1799|1796|1789|1786|194
1594383900000|2020-07-10 12:25:00|1793|1790|1794|1791|1799|1796|1793|1790|201
1594384200000|2020-07-10 12:30:00|1793|1790|1798|1795|1798|1795|1793|1790|376
1594384500000|2020-07-10 12:35:00|1799|1796|1811|1808|1812|1809|1798|1795|322
1594384800000|2020-07-10 12:40:00|1812|1809|1812|1809|1817|1814|1811|1808|737
1594385100000|2020-07-10 12:45:00|1811|1808|1820|1817|1821|1818|1811|1808|288
1594385400000|2020-07-10 12:50:00|1821|1818|1818|1815|1821|1818|1811|1808|335
1594385700000|2020-07-10 12:55:00|1815|1812|1821|1818|1821|1818|1815|1812|453
1594386000000|2020-07-10 13:00:00|1820|1817|1822|1819|1830|1827|1820|1817|803
1594386300000|2020-07-10 13:05:00|1823|1820|1824|1821|1824|1821|1822|1819|222
1594386600000|2020-07-10 13:10:00|1823|1820|1817|1814|1832|1829|1816|1813|427
1594386900000|2020-07-10 13:15:00|1816|1813|1819|1816|1820|1817|1808|1805|599
1594387200000|2020-07-10 13:20:00|1818|1815|1824|1821|1827|1824|1817|1814|826
1594387500000|2020-07-10 13:25:00|1825|1822|1829|1826|1830|1827|1820|1817|232
1594387800000|2020-07-10 13:30:00|1828|1825|1825|1822|1834|1831|1823|1820|838
1594388100000|2020-07-10 13:35:00|1826|1823|1832|1829|1839|1836|1825|1822|633
1594388400000|2020-07-10 13:40:00|1833|1830|1835|1832|1837|1834|1830|1827|336
1594388700000|2020-07-10 13:45:00|1834|1831|1831|1828|1837|1834|1830|1827|367
1594389000000|2020-07-10 13:50:00|1832|1829|1827|1824|1836|1833|1821|1818|730
1594389300000|2020-07-10 13:55:00|1828|1825|1821|1818|1831|1828|1821|1818|409
1594389600000|2020-07-10 14:00:00|1819|1816|1825|1822|1826|1823|1818|1815|533
1594389900000|2020-07-10 14:05:00|1826|1823|1830|1827|1831|1828|1824|1821|270
1594390200000|2020-07-10 14:10:00|1829|1826|1826|1823|1830|1827|1821|1818|287
1594390500000|2020-07-10 14:15:00|1827|1824|1828|1825|1830|1827|1823|1820|217
1594390800000|2020-07-10 14:20:00|1824|1821|1827|1824|1828|1825|1824|1821|513
1594391100000|2020-07-10 14:25:00|1828|1825|1844|1841|1847|1844|1828|1825|750
1594391400000|2020-07-10 14:30:00|1843|1840|1844|1841|1851|1848|1841|1838|856
1594391700000|2020-07-10 14:35:00|1845|1842|1848|1845|1852|1849|1844|1841|944
1594392000000|2020-07-10 14:40:00|1847|1844|1845|1842|1848|1845|1844|1841|530
1594392300000|2020-07-10 14:45:00|1846|1843|1847|1844|1848|1845|1844|1841|289
1594392600000|2020-07-10 14:50:00|1846|1843|1845|1842|1852|1849|1844|1841|485
1594392900000|2020-07-10 14:55:00|1846|1843|1845|1842|1848|1845|1844|1841|212
1594393200000|2020-07-10 15:00:00|1844|1841|1848|1845|1852|1849|1844|1841|565
1594393500000|2020-07-10 15:05:00|1849|1846|1848|1845|1850|1847|1846|1843|311
1594393800000|2020-07-10 15:10:00|1849|1846|1849|1846|1852|1849|1849|1846|247
1594394100000|2020-07-10 15:15:00|1848|1845|1847|1844|1851|1848|1845|1842|456
1594394400000|2020-07-10 15:20:00|1846|1843|1844|1841|1847|1844|1842|1839|295
1594394700000|2020-07-10 15:25:00|1845|1842|1843|1840|1845|1842|1840|1837|363
1594395000000|2020-07-10 15:30:00|1842|1839|1840|1837|1842|1839|1839|1836|475
1594395300000|2020-07-10 15:35:00|1839|1836|1836|1833|1839|1836|1835|1832|230
1594395600000|2020-07-10 15:40:00|1835|1832|1840|1837|1843|1840|1835|1832|439
1594395900000|2020-07-10 15:45:00|1841|1838|1845|1842|1846|1843|1840|1837|326
1594396200000|2020-07-10 15:50:00|1844|1841|1842|1839|1847|1844|1842|1839|278
1594396500000|2020-07-10 15:55:00|1841|1838|1841|1838|1843|1840|1840|1837|229
1594396800000|2020-07-10 16:00:00|1844|1841|1846|1843|1847|1844|1843|1840|290
1594397100000|2020-07-10 16:05:00|1845|1842|1846|1843|1848|1845|1843|1840|190
1594397400000|2020-07-10 16:10:00|1845|1842|1848|1845|1851|1848|1845|1842|346
1594397700000|2020-07-10 16:15:00|1847|1844|1845|1842|1848|1845|1842|1839|333
1594398000000|2020-07-10 16:20:00|1846|1843|1842|1839|1846|1843|1841|1838|252
1594398300000|2020-07-10 16:25:00|1841|1838|1843|1840|1843|1840|1838|1835|286
1594398600000|2020-07-10 16:30:00|1842|1839|1843|1840|1844|1841|1840|1837|404
1594398900000|2020-07-10 16:35:00|1844|1841|1841|1838|1846|1843|1841|1838|283
1594399200000|2020-07-10 16:40:00|1842|1839|1839|1836|1843|1840|1838|1835|264
1594399500000|2020-07-10 16:45:00|1840|1837|1842|1839|1843|1840|1840|1837|209
1594399800000|2020-07-10 16:50:00|1841|1838|1846|1843|1846|1843|1841|1838|201
1594400100000|2020-07-10 16:55:00|1845|1842|1846|1843|1848|1845|1844|1841|344
1594400400000|2020-07-10 17:00:00|1847|1844|1846|1843|1848|1845|1846|1843|407
1594400700000|2020-07-10 17:05:00|1847|1844|1847|1844|1847|1844|1842|1839|212
1594401000000|2020-07-10 17:10:00|1846|1843|1847|1844|1847|1844|1845|1842|227
1594401300000|2020-07-10 17:15:00|1848|1845|1842|1839|1848|1845|1842|1839|233
1594401600000|2020-07-10 17:20:00|1841|1838|1843|1840|1844|1841|1840|1837|405
1594401900000|2020-07-10 17:25:00|1842|1839|1841|1838|1843|1840|1840|1837|252
1594402200000|2020-07-10 17:30:00|1842|1839|1843|1840|1846|1843|1841|1838|404
1594402500000|2020-07-10 17:35:00|1844|1841|1847|1844|1847|1844|1843|1840|425
1594402800000|2020-07-10 17:40:00|1848|1845|1844|1841|1848|1845|1843|1840|352
1594403100000|2020-07-10 17:45:00|1843|1840|1831|1828|1844|1841|1830|1827|2485
1594403400000|2020-07-10 17:50:00|1832|1829|1832|1829|1836|1833|1829|1826|830
1594403700000|2020-07-10 17:55:00|1831|1828|1828|1825|1836|1833|1827|1824|972
1594404000000|2020-07-10 18:00:00|1827|1824|1828|1825|1830|1827|1823|1820|904
1594404300000|2020-07-10 18:05:00|1827|1824|1824|1821|1827|1824|1822|1819|750
1594404600000|2020-07-10 18:10:00|1823|1820|1825|1822|1827|1824|1822|1819|618
1594404900000|2020-07-10 18:15:00|1826|1823|1827|1824|1828|1825|1823|1820|823
1594405200000|2020-07-10 18:20:00|1828|1825|1818|1815|1828|1825|1818|1815|882
1594405500000|2020-07-10 18:25:00|1819|1816|1830|1827|1830|1827|1817|1814|4528
1594405800000|2020-07-10 18:30:00|1829|1826|1835|1832|1837|1834|1827|1824|948
1594406100000|2020-07-10 18:35:00|1834|1831|1834|1831|1836|1833|1832|1829|347
1594406400000|2020-07-10 18:40:00|1835|1832|1829|1826|1836|1833|1829|1826|308
1594406700000|2020-07-10 18:45:00|1831|1828|1829|1826|1833|1830|1827|1824|183
1594407000000|2020-07-10 18:50:00|1828|1825|1826|1823|1829|1826|1826|1823|116
1594407300000|2020-07-10 18:55:00|1825|1822|1828|1825|1828|1825|1825|1822|131
1594407600000|2020-07-10 19:00:00|1829|1826|1826|1823|1829|1826|1826|1823|215
1594407900000|2020-07-10 19:05:00|1825|1822|1826|1823|1828|1825|1825|1822|185
1594408200000|2020-07-10 19:10:00|1825|1822|1823|1820|1825|1822|1823|1820|170
1594408500000|2020-07-10 19:15:00|1824|1821|1826|1823|1828|1825|1823|1820|144
1594408800000|2020-07-10 19:20:00|1825|1822|1828|1825|1828|1825|1825|1822|80
1594409100000|2020-07-10 19:25:00|1827|1824|1827|1824|1828|1825|1826|1823|100
1594409400000|2020-07-10 19:30:00|1828|1825|1832|1829|1834|1831|1827|1824|128
1594409700000|2020-07-10 19:35:00|1831|1828|1829|1826|1832|1829|1829|1826|62
1594410000000|2020-07-10 19:40:00|1828|1825|1830|1827|1830|1827|1828|1825|39
1594410300000|2020-07-10 19:45:00|1831|1828|1829|1826|1831|1828|1829|1826|118
1594410600000|2020-07-10 19:50:00|1828|1825|1829|1826|1830|1827|1827|1824|43
1594410900000|2020-07-10 19:55:00|1830|1827|1829|1826|1830|1827|1828|1825|21
1594411200000|2020-07-10 20:00:00|1830|1827|1829|1826|1830|1827|1829|1826|23
1594411500000|2020-07-10 20:05:00|1830|1827|1829|1826|1830|1827|1828|1825|9
1594411800000|2020-07-10 20:10:00|1830|1827|1830|1827|1830|1827|1829|1826|33
1594412100000|2020-07-10 20:15:00|1829|1826|1830|1827|1831|1828|1829|1826|38
1594412400000|2020-07-10 20:20:00|1829|1826|1830|1827|1830|1827|1829|1826|1
1594412700000|2020-07-10 20:25:00|1831|1828|1832|1829|1832|1829|1831|1828|24
1594413000000|2020-07-10 20:30:00|1831|1828|1832|1829|1833|1830|1831|1828|83
1594413300000|2020-07-10 20:35:00|1831|1828|1830|1827|1832|1829|1830|1827|12
1594413600000|2020-07-10 20:40:00|1831|1828|1831|1828|1831|1828|1830|1827|20
1594413900000|2020-07-10 20:45:00|1830|1827|1831|1828|1832|1829|1830|1827|25
1594414200000|2020-07-10 20:50:00|1830|1827|1833|1830|1834|1831|1830|1827|146
1594414500000|2020-07-10 20:55:00|1832|1829|1838|1835|1840|1837|1832|1829|42
1594591200000|2020-07-12 22:00:00|1784|1781|1798|1795|1805|1802|1782|1779|114
1594591500000|2020-07-12 22:05:00|1797|1794|1802|1799|1803|1800|1797|1794|61
1594591800000|2020-07-12 22:10:00|1801|1798|1813|1810|1815|1812|1801|1798|32
1594592100000|2020-07-12 22:15:00|1812|1809|1806|1803|1813|1810|1806|1803|9
1594592400000|2020-07-12 22:20:00|1805|1802|1808|1805|1815|1812|1805|1802|18
1594592700000|2020-07-12 22:25:00|1809|1806|1810|1807|1811|1808|1808|1805|4
1594593000000|2020-07-12 22:30:00|1811|1808|1805|1802|1811|1808|1803|1800|14
1594593300000|2020-07-12 22:35:00|1804|1801|1805|1802|1806|1803|1803|1800|7
1594593600000|2020-07-12 22:40:00|1806|1803|1807|1804|1809|1806|1805|1802|6
1594593900000|2020-07-12 22:45:00|1808|1805|1806|1803|1809|1806|1806|1803|2
1594594200000|2020-07-12 22:50:00|1807|1804|1807|1804|1807|1804|1804|1801|20
1594594500000|2020-07-12 22:55:00|1805|1802|1804|1801|1806|1803|1804|1801|19
1594594800000|2020-07-12 23:00:00|1805|1802|1805|1802|1806|1803|1805|1802|11
1594595100000|2020-07-12 23:05:00|1806|1803|1805|1802|1807|1804|1805|1802|2
1594595400000|2020-07-12 23:10:00|1806|1803|1805|1802|1806|1803|1804|1801|3
1594595700000|2020-07-12 23:15:00|1804|1801|1803|1800|1804|1801|1803|1800|2
1594596000000|2020-07-12 23:20:00|1804|1801|1804|1801|1804|1801|1804|1801|1
1594596300000|2020-07-12 23:25:00|1803|1800|1803|1800|1803|1800|1802|1799|4
1594596600000|2020-07-12 23:30:00|1802|1799|1803|1800|1803|1800|1802|1799|1
1594596900000|2020-07-12 23:35:00|1804|1801|1805|1802|1805|1802|1804|1801|0
1594597200000|2020-07-12 23:40:00|1806|1803|1804|1801|1807|1804|1804|1801|3
1594597500000|2020-07-12 23:45:00|1805|1802|1803|1800|1805|1802|1803|1800|0
1594597800000|2020-07-12 23:50:00|1802|1799|1799|1796|1802|1799|1799|1796|8
1594598100000|2020-07-12 23:55:00|1800|1797|1800|1797|1801|1798|1799|1796|6
1594598400000|2020-07-13 00:00:00|1801|1798|1800|1797|1801|1798|1798|1795|21
1594598700000|2020-07-13 00:05:00|1799|1796|1802|1799|1803|1800|1799|1796|8
1594599000000|2020-07-13 00:10:00|1801|1798|1804|1801|1804|1801|1801|1798|3
1594599300000|2020-07-13 00:15:00|1803|1800|1804|1801|1804|1801|1803|1800|41
1594599600000|2020-07-13 00:20:00|1803|1800|1805|1802|1806|1803|1803|1800|8
1594599900000|2020-07-13 00:25:00|1806|1803|1809|1806|1809|1806|1804|1801|11
1594600200000|2020-07-13 00:30:00|1808|1805|1806|1803|1808|1805|1805|1802|19
1594600500000|2020-07-13 00:35:00|1807|1804|1807|1804|1807|1804|1806|1803|2
1594600800000|2020-07-13 00:40:00|1809|1806|1807|1804|1809|1806|1807|1804|5
1594601100000|2020-07-13 00:45:00|1808|1805|1809|1806|1809|1806|1808|1805|2
1594601400000|2020-07-13 00:50:00|1808|1805|1809|1806|1809|1806|1808|1805|1
1594601700000|2020-07-13 00:55:00|1810|1807|1810|1807|1810|1807|1809|1806|5
1594602000000|2020-07-13 01:00:00|1809|1806|1808|1805|1809|1806|1808|1805|1
1594602300000|2020-07-13 01:05:00|1807|1804|1806|1803|1808|1805|1806|1803|13
1594602600000|2020-07-13 01:10:00|1807|1804|1806|1803|1807|1804|1805|1802|1
1594602900000|2020-07-13 01:15:00|1805|1802|1805|1802|1805|1802|1802|1799|22
1594603200000|2020-07-13 01:20:00|1806|1803|1807|1804|1808|1805|1806|1803|11
1594603500000|2020-07-13 01:25:00|1806|1803|1807|1804|1807|1804|1806|1803|18
1594603800000|2020-07-13 01:30:00|1808|1805|1808|1805|1808|1805|1806|1803|40
1594604100000|2020-07-13 01:35:00|1807|1804|1807|1804|1808|1805|1807|1804|5
1594604400000|2020-07-13 01:40:00|1808|1805|1806|1803|1808|1805|1805|1802|7
1594604700000|2020-07-13 01:45:00|1807|1804|1807|1804|1808|1805|1807|1804|0
1594605000000|2020-07-13 01:50:00|1806|1803|1806|1803|1806|1803|1805|1802|0
1594605300000|2020-07-13 01:55:00|1805|1802|1807|1804|1808|1805|1805|1802|2
1594605600000|2020-07-13 02:00:00|1806|1803|1805|1802|1806|1803|1805|1802|1
1594605900000|2020-07-13 02:05:00|1806|1803|1804|1801|1806|1803|1804|1801|2
1594606200000|2020-07-13 02:10:00|1806|1803|1805|1802|1806|1803|1805|1802|0
1594606500000|2020-07-13 02:15:00|1804|1801|1805|1802|1806|1803|1803|1800|0
1594606800000|2020-07-13 02:20:00|1804|1801|1804|1801|1804|1801|1803|1800|1
1594607100000|2020-07-13 02:25:00|1803|1800|1802|1799|1803|1800|1802|1799|0
1594607400000|2020-07-13 02:30:00|1803|1800|1803|1800|1803|1800|1802|1799|61
1594607700000|2020-07-13 02:35:00|||||||||1
1594608000000|2020-07-13 02:40:00|||||||||2
1594608600000|2020-07-13 02:50:00|1802|1799|1802|1799|1802|1799|1801|1798|32
1594608900000|2020-07-13 02:55:00|1801|1798|1800|1797|1801|1798|1800|1797|11
1594609200000|2020-07-13 03:00:00|1801|1798|1802|1799|1802|1799|1800|1797|13
1594609500000|2020-07-13 03:05:00|1803|1800|1802|1799|1803|1800|1802|1799|18
1594609800000|2020-07-13 03:10:00|1803|1800|1803|1800|1803|1800|1801|1798|0
1594610100000|2020-07-13 03:15:00|||||||||2
1594610400000|2020-07-13 03:20:00|||||||||50
1594610700000|2020-07-13 03:25:00|1804|1801|1803|1800|1804|1801|1803|1800|27
1594611000000|2020-07-13 03:30:00|1804|1801|1804|1801|1804|1801|1803|1800|30
1594611300000|2020-07-13 03:35:00|1805|1802|1809|1806|1809|1806|1805|1802|4
1594611600000|2020-07-13 03:40:00|1810|1807|1809|1806|1810|1807|1807|1804|3
1594611900000|2020-07-13 03:45:00|1808|1805|1808|1805|1809|1806|1807|1804|5
1594612200000|2020-07-13 03:50:00|1807|1804|1807|1804|1807|1804|1806|1803|1
1594612500000|2020-07-13 03:55:00|||||||||15
1594612800000|2020-07-13 04:00:00|1808|1805|1808|1805|1808|1805|1808|1805|1
1594613100000|2020-07-13 04:05:00|1809|1806|1809|1806|1809|1806|1809|1806|1
1594613400000|2020-07-13 04:10:00|1807|1804|1807|1804|1807|1804|1806|1803|16
1594613700000|2020-07-13 04:15:00|1806|1803|1806|1803|1806|1803|1806|1803|1
1594614000000|2020-07-13 04:20:00|1807|1804|1807|1804|1807|1804|1806|1803|0
1594614300000|2020-07-13 04:25:00|1806|1803|1806|1803|1807|1804|1806|1803|15
1594614600000|2020-07-13 04:30:00|1807|1804|1806|1803|1807|1804|1805|1802|4
1594614900000|2020-07-13 04:35:00|1805|1802|1805|1802|1806|1803|1805|1802|0
1594615200000|2020-07-13 04:40:00|1804|1801|1805|1802|1805|1802|1804|1801|1
1594615500000|2020-07-13 04:45:00|1806|1803|1805|1802|1806|1803|1805|1802|2
1594615800000|2020-07-13 04:50:00|1806|1803|1805|1802|1806|1803|1805|1802|2
1594616100000|2020-07-13 04:55:00|1806|1803|1804|1801|1806|1803|1804|1801|0
1594616400000|2020-07-13 05:00:00|1805|1802|1805|1802|1806|1803|1804|1801|3
1594616700000|2020-07-13 05:05:00|1806|1803|1805|1802|1806|1803|1804|1801|3
1594617000000|2020-07-13 05:10:00|1804|1801|1799|1796|1804|1801|1798|1795|35
1594617300000|2020-07-13 05:15:00|1800|1797|1801|1798|1801|1798|1798|1795|11
1594617600000|2020-07-13 05:20:00|1802|1799|1800|1797|1802|1799|1799|1796|2
1594617900000|2020-07-13 05:25:00|1799|1796|1799|1796|1799|1796|1798|1795|2
1594618200000|2020-07-13 05:30:00|1798|1795|1798|1795|1799|1796|1797|1794|21
1594618500000|2020-07-13 05:35:00|1797|1794|1797|1794|1798|1795|1796|1793|71
1594618800000|2020-07-13 05:40:00|1796|1793|1796|1793|1796|1793|1796|1793|16
1594619100000|2020-07-13 05:45:00|1797|1794|1797|1794|1798|1795|1796|1793|12
1594619400000|2020-07-13 05:50:00|1798|1795|1797|1794|1798|1795|1797|1794|0
1594620000000|2020-07-13 06:00:00|1798|1795|1797|1794|1799|1796|1796|1793|7
1594620300000|2020-07-13 06:05:00|1796|1793|1796|1793|1798|1795|1795|1792|34
1594620600000|2020-07-13 06:10:00|1797|1794|1796|1793|1797|1794|1796|1793|21
1594620900000|2020-07-13 06:15:00|1797|1794|1797|1794|1797|1794|1796|1793|5
1594621200000|2020-07-13 06:20:00|1796|1793|1797|1794|1798|1795|1796|1793|10
1594621500000|2020-07-13 06:25:00|||||||||2
1594621800000|2020-07-13 06:30:00|1796|1793|1796|1793|1797|1794|1796|1793|43
1594622100000|2020-07-13 06:35:00|1797|1794|1796|1793|1797|1794|1796|1793|30
1594622400000|2020-07-13 06:40:00|1797|1794|1797|1794|1797|1794|1797|1794|49
1594622700000|2020-07-13 06:45:00|1798|1795|1797|1794|1798|1795|1797|1794|9
1594623600000|2020-07-13 07:00:00|1798|1795|1797|1794|1799|1796|1796|1793|5
1594623900000|2020-07-13 07:05:00|1796|1793|1793|1790|1796|1793|1791|1788|9
1594624200000|2020-07-13 07:10:00|1794|1791|1793|1790|1794|1791|1792|1789|65
1594624500000|2020-07-13 07:15:00|1801|1798|1817|1814|1818|1815|1799|1796|69
1594624800000|2020-07-13 07:20:00|1816|1813|1814|1811|1816|1813|1814|1811|8
1594625100000|2020-07-13 07:25:00|1813|1810|1825|1822|1827|1824|1812|1809|68
1594625400000|2020-07-13 07:30:00|1826|1823|1820|1817|1826|1823|1820|1817|18
1594625700000|2020-07-13 07:35:00|1819|1816|1822|1819|1825|1822|1819|1816|7835
1594626000000|2020-07-13 07:40:00|1821|1818|1821|1818|1822|1819|1819|1816|107
1594626300000|2020-07-13 07:45:00|1820|1817|1819|1816|1821|1818|1816|1813|103
1594626600000|2020-07-13 07:50:00|1820|1817|1821|1818|1822|1819|1819|1816|79
1594626900000|2020-07-13 07:55:00|1820|1817|1822|1819|1824|1821|1820|1817|113
1594627200000|2020-07-13 08:00:00|1821|1818|1822|1819|1824|1821|1821|1818|116
1594627500000|2020-07-13 08:05:00|1823|1820|1831|1828|1831|1828|1823|1820|207
1594627800000|2020-07-13 08:10:00|1832|1829|1833|1830|1836|1833|1832|1829|273
1594628100000|2020-07-13 08:15:00|1832|1829|1830|1827|1834|1831|1830|1827|106
1594628400000|2020-07-13 08:20:00|1831|1828|1830|1827|1832|1829|1829|1826|53
1594628700000|2020-07-13 08:25:00|1829|1826|1827|1824|1830|1827|1825|1822|155
1594629000000|2020-07-13 08:30:00|1828|1825|1826|1823|1829|1826|1825|1822|63
1594629300000|2020-07-13 08:35:00|1827|1824|1827|1824|1828|1825|1826|1823|49
1594629600000|2020-07-13 08:40:00|1826|1823|1826|1823|1827|1824|1826|1823|52
1594629900000|2020-07-13 08:45:00|1824|1821|1830|1827|1830|1827|1824|1821|86
1594630200000|2020-07-13 08:50:00|1829|1826|1830|1827|1832|1829|1829|1826|74
1594630500000|2020-07-13 08:55:00|1829|1826|1826|1823|1829|1826|1826|1823|93
1594630800000|2020-07-13 09:00:00|1827|1824|1825|1822|1827|1824|1825|1822|53
1594631100000|2020-07-13 09:05:00|1824|1821|1817|1814|1825|1822|1817|1814|191
1594631400000|2020-07-13 09:10:00|1816|1813|1818|1815|1818|1815|1815|1812|114
1594631700000|2020-07-13 09:15:00|1819|1816|1824|1821|1824|1821|1818|1815|133
1594632000000|2020-07-13 09:20:00|1823|1820|1819|1816|1823|1820|1818|1815|87
1594632300000|2020-07-13 09:25:00|1818|1815|1821|1818|1821|1818|1818|1815|61
1594632600000|2020-07-13 09:30:00|1820|1817|1821|1818|1822|1819|1819|1816|47
1594632900000|2020-07-13 09:35:00|1822|1819|1821|1818|1823|1820|1820|1817|52
1594633200000|2020-07-13 09:40:00|1820|1817|1818|1815|1821|1818|1817|1814|61
1594633500000|2020-07-13 09:45:00|1817|1814|1819|1816|1819|1816|1816|1813|55
1594633800000|2020-07-13 09:50:00|1820|1817|1819|1816|1821|1818|1819|1816|47
1594634100000|2020-07-13 09:55:00|1820|1817|1825|1822|1826|1823|1820|1817|54
1594634400000|2020-07-13 10:00:00|1826|1823|1828|1825|1829|1826|1825|1822|172
1594634700000|2020-07-13 10:05:00|1829|1826|1830|1827|1833|1830|1828|1825|98
1594635000000|2020-07-13 10:10:00|1829|1826|1827|1824|1829|1826|1826|1823|50
1594635300000|2020-07-13 10:15:00|1828|1825|1827|1824|1829|1826|1826|1823|46
1594635600000|2020-07-13 10:20:00|1828|1825|1826|1823|1829|1826|1826|1823|53
1594635900000|2020-07-13 10:25:00|1825|1822|1823|1820|1825|1822|1822|1819|98
1594636200000|2020-07-13 10:30:00|1822|1819|1823|1820|1824|1821|1821|1818|109
1594636500000|2020-07-13 10:35:00|1822|1819|1821|1818|1823|1820|1820|1817|94
1594636800000|2020-07-13 10:40:00|1822|1819|1821|1818|1822|1819|1820|1817|55
1594637100000|2020-07-13 10:45:00|1820|1817|1818|1815|1820|1817|1817|1814|122
1594637400000|2020-07-13 10:50:00|1819|1816|1821|1818|1823|1820|1819|1816|55
1594637700000|2020-07-13 10:55:00|1822|1819|1819|1816|1823|1820|1819|1816|49
1594638000000|2020-07-13 11:00:00|1818|1815|1808|1805|1818|1815|1807|1804|382
1594638300000|2020-07-13 11:05:00|1807|1804|1807|1804|1809|1806|1803|1800|318
1594638600000|2020-07-13 11:10:00|1806|1803|1804|1801|1808|1805|1804|1801|200
1594638900000|2020-07-13 11:15:00|1805|1802|1807|1804|1809|1806|1802|1799|236
1594639200000|2020-07-13 11:20:00|1808|1805|1800|1797|1808|1805|1797|1794|361
1594639500000|2020-07-13 11:25:00|1801|1798|1799|1796|1803|1800|1797|1794|268
1594639800000|2020-07-13 11:30:00|1798|1795|1801|1798|1802|1799|1798|1795|227
1594640100000|2020-07-13 11:35:00|1800|1797|1805|1802|1805|1802|1800|1797|189
1594640400000|2020-07-13 11:40:00|1804|1801|1800|1797|1804|1801|1799|1796|162
1594640700000|2020-07-13 11:45:00|1801|1798|1799|1796|1801|1798|1797|1794|160
1594641000000|2020-07-13 11:50:00|1800|1797|1797|1794|1800|1797|1795|1792|484
1594641300000|2020-07-13 11:55:00|1796|1793|1792|1789|1798|1795|1790|1787|664
1594641600000|2020-07-13 12:00:00|1791|1788|1791|1788|1795|1792|1788|1785|410
1594641900000|2020-07-13 12:05:00|1792|1789|1789|1786|1792|1789|1787|1784|346
1594642200000|2020-07-13 12:10:00|1788|1785|1798|1795|1798|1795|1788|1785|368
1594642500000|2020-07-13 12:15:00|1797|1794|1794|1791|1798|1795|1792|1789|443
1594642800000|2020-07-13 12:20:00|1795|1792|1792|1789|1795|1792|1789|1786|270
1594643100000|2020-07-13 12:25:00|1791|1788|1791|1788|1792|1789|1788|1785|330
1594643400000|2020-07-13 12:30:00|1790|1787|1799|1796|1800|1797|1790|1787|611
1594643700000|2020-07-13 12:35:00|1798|1795|1798|1795|1802|1799|1797|1794|286
1594644000000|2020-07-13 12:40:00|1799|1796|1801|1798|1802|1799|1799|1796|205
1594644300000|2020-07-13 12:45:00|1802|1799|1798|1795|1803|1800|1797|1794|348
1594644600000|2020-07-13 12:50:00|1799|1796|1794|1791|1799|1796|1792|1789|795
1594644900000|2020-07-13 12:55:00|1792|1789|1799|1796|1799|1796|1792|1789|658
1594645200000|2020-07-13 13:00:00|1798|1795|1818|1815|1818|1815|1794|1791|1457
1594645500000|2020-07-13 13:05:00|1820|1817|1819|1816|1824|1821|1814|1811|1201
1594645800000|2020-07-13 13:10:00|1820|1817|1831|1828|1834|1831|1819|1816|1114
1594646100000|2020-07-13 13:15:00|1832|1829|1821|1818|1834|1831|1818|1815|1617
1594646400000|2020-07-13 13:20:00|1822|1819|1824|1821|1826|1823|1821|1818|628
1594646700000|2020-07-13 13:25:00|1823|1820|1821|1818|1825|1822|1820|1817|496
1594647000000|2020-07-13 13:30:00|1822|1819|1814|1811|1822|1819|1813|1810|986
1594647300000|2020-07-13 13:35:00|1813|1810|1813|1810|1814|1811|1806|1803|916
1594647600000|2020-07-13 13:40:00|1814|1811|1816|1813|1818|1815|1813|1810|844
1594647900000|2020-07-13 13:45:00|1815|1812|1815|1812|1815|1812|1810|1807|1615
1594648200000|2020-07-13 13:50:00|1814|1811|1822|1819|1824|1821|1814|1811|916
1594648500000|2020-07-13 13:55:00|1823|1820|1829|1826|1834|1831|1821|1818|944
1594648800000|2020-07-13 14:00:00|1830|1827|1831|1828|1836|1833|1828|1825|969
1594649100000|2020-07-13 14:05:00|1832|1829|1830|1827|1837|1834|1828|1825|726
1594649400000|2020-07-13 14:10:00|1828|1825|1826|1823|1828|1825|1825|1822|664
1594649700000|2020-07-13 14:15:00|1827|1824|1827|1824|1832|1829|1826|1823|340
1594650000000|2020-07-13 14:20:00|1828|1825|1827|1824|1829|1826|1826|1823|775
1594650300000|2020-07-13 14:25:00|1828|1825|1831|1828|1832|1829|1825|1822|398
1594650600000|2020-07-13 14:30:00|1830|1827|1827|1824|1831|1828|1825|1822|321
1594650900000|2020-07-13 14:35:00|1828|1825|1815|1812|1829|1826|1812|1809|1618
1594651200000|2020-07-13 14:40:00|1816|1813|1818|1815|1818|1815|1813|1810|720
1594651500000|2020-07-13 14:45:00|1817|1814|1815|1812|1817|1814|1814|1811|298
1594651800000|2020-07-13 14:50:00|1814|1811|1818|1815|1818|1815|1812|1809|362
1594652100000|2020-07-13 14:55:00|1817|1814|1816|1813|1817|1814|1813|1810|576
1594652400000|2020-07-13 15:00:00|1817|1814|1821|1818|1822|1819|1815|1812|1416
1594652700000|2020-07-13 15:05:00|1822|1819|1813|1810|1822|1819|1813|1810|510
1594653000000|2020-07-13 15:10:00|1814|1811|1819|1816|1819|1816|1814|1811|351
1594653300000|2020-07-13 15:15:00|1818|1815|1808|1805|1819|1816|1807|1804|725
1594653600000|2020-07-13 15:20:00|1809|1806|1799|1796|1809|1806|1799|1796|1186
1594653900000|2020-07-13 15:25:00|1798|1795|1794|1791|1798|1795|1791|1788|1034
1594654200000|2020-07-13 15:30:00|1793|1790|1794|1791|1794|1791|1791|1788|682
1594654500000|2020-07-13 15:35:00|1793|1790|1791|1788|1794|1791|1787|1784|674
1594654800000|2020-07-13 15:40:00|1792|1789|1794|1791|1798|1795|1790|1787|1020
1594655100000|2020-07-13 15:45:00|1795|1792|1798|1795|1798|1795|1794|1791|973
1594655400000|2020-07-13 15:50:00|1797|1794|1793|1790|1798|1795|1792|1789|432
1594655700000|2020-07-13 15:55:00|1792|1789|1791|1788|1795|1792|1789|1786|389
1594656000000|2020-07-13 16:00:00|1790|1787|1788|1785|1791|1788|1788|1785|755
1594656300000|2020-07-13 16:05:00|1789|1786|1788|1785|1790|1787|1788|1785|333
1594656600000|2020-07-13 16:10:00|1789|1786|1774|1771|1789|1786|1773|1770|1608
1594656900000|2020-07-13 16:15:00|1773|1770|1781|1778|1782|1779|1773|1770|939
1594657200000|2020-07-13 16:20:00|1780|1777|1786|1783|1789|1786|1780|1777|751
1594657500000|2020-07-13 16:25:00|1785|1782|1785|1782|1790|1787|1785|1782|435
1594657800000|2020-07-13 16:30:00|1786|1783|1786|1783|1787|1784|1783|1780|388
1594658100000|2020-07-13 16:35:00|1787|1784|1785|1782|1787|1784|1783|1780|369
1594658400000|2020-07-13 16:40:00|1784|1781|1782|1779|1785|1782|1781|1778|353
1594658700000|2020-07-13 16:45:00|1781|1778|1788|1785|1790|1787|1781|1778|586
1594659000000|2020-07-13 16:50:00|1789|1786|1790|1787|1792|1789|1788|1785|355
1594659300000|2020-07-13 16:55:00|1791|1788|1787|1784|1792|1789|1786|1783|416
1594659600000|2020-07-13 17:00:00|1785|1782|1779|1776|1785|1782|1779|1776|763
1594659900000|2020-07-13 17:05:00|1780|1777|1780|1777|1782|1779|1778|1775|776
1594660200000|2020-07-13 17:10:00|1781|1778|1780|1777|1784|1781|1780|1777|385
1594660500000|2020-07-13 17:15:00|1779|1776|1778|1775|1781|1778|1778|1775|510
1594660800000|2020-07-13 17:20:00|1777|1774|1779|1776|1780|1777|1777|1774|639
1594661100000|2020-07-13 17:25:00|1778|1775|1783|1780|1783|1780|1778|1775|359
1594661400000|2020-07-13 17:30:00|1782|1779|1785|1782|1786|1783|1782|1779|426
1594661700000|2020-07-13 17:35:00|1784|1781|1784|1781|1787|1784|1783|1780|445
1594662000000|2020-07-13 17:40:00|1785|1782|1786|1783|1790|1787|1785|1782|507
1594662300000|2020-07-13 17:45:00|1787|1784|1787|1784|1788|1785|1784|1781|374
1594662600000|2020-07-13 17:50:00|1788|1785|1792|1789|1795|1792|1788|1785|775
1594662900000|2020-07-13 17:55:00|1793|1790|1796|1793|1800|1797|1792|1789|1395
1594663200000|2020-07-13 18:00:00|1795|1792|1794|1791|1798|1795|1793|1790|459
1594663500000|2020-07-13 18:05:00|1795|1792|1789|1786|1795|1792|1788|1785|771
1594663800000|2020-07-13 18:10:00|1790|1787|1797|1794|1797|1794|1790|1787|572
1594664100000|2020-07-13 18:15:00|1796|1793|1783|1780|1797|1794|1783|1780|2051
1594664400000|2020-07-13 18:20:00|1784|1781|1784|1781|1785|1782|1781|1778|2062
1594664700000|2020-07-13 18:25:00|1785|1782|1770|1767|1785|1782|1768|1765|7268
1594665000000|2020-07-13 18:30:00|1771|1768|1773|1770|1775|1772|1769|1766|2259
1594665300000|2020-07-13 18:35:00|1774|1771|1766|1763|1774|1771|1765|1762|1119
1594665600000|2020-07-13 18:40:00|1767|1764|1767|1764|1768|1765|1764|1761|861
1594665900000|2020-07-13 18:45:00|1766|1763|1771|1768|1774|1771|1766|1763|479
1594666200000|2020-07-13 18:50:00|1772|1769|1772|1769|1774|1771|1771|1768|263
1594666500000|2020-07-13 18:55:00|1771|1768|1772|1769|1773|1770|1771|1768|267
1594666800000|2020-07-13 19:00:00|1773|1770|1769|1766|1773|1770|1768|1765|187
1594667100000|2020-07-13 19:05:00|1768|1765|1765|1762|1768|1765|1765|1762|521
1594667400000|2020-07-13 19:10:00|1764|1761|1767|1764|1768|1765|1763|1760|432
1594667700000|2020-07-13 19:15:00|1766|1763|1768|1765|1769|1766|1766|1763|176
1594668000000|2020-07-13 19:20:00|1769|1766|1768|1765|1770|1767|1768|1765|115
1594668300000|2020-07-13 19:25:00|1769|1766|1771|1768|1771|1768|1769|1766|210
1594668600000|2020-07-13 19:30:00|1772|1769|1769|1766|1772|1769|1768|1765|218
1594668900000|2020-07-13 19:35:00|1768|1765|1769|1766|1770|1767|1768|1765|132
1594669200000|2020-07-13 19:40:00|1770|1767|1769|1766|1770|1767|1768|1765|382
1594669500000|2020-07-13 19:45:00|1768|1765|1764|1761|1768|1765|1764|1761|198
1594669800000|2020-07-13 19:50:00|1763|1760|1762|1759|1765|1762|1761|1758|287
1594670100000|2020-07-13 19:55:00|1761|1758|1759|1756|1764|1761|1759|1756|234
1594670400000|2020-07-13 20:00:00|1760|1757|1760|1757|1760|1757|1757|1754|163
1594670700000|2020-07-13 20:05:00|1761|1758|1759|1756|1761|1758|1759|1756|56
1594671000000|2020-07-13 20:10:00|1760|1757|1758|1755|1760|1757|1758|1755|127
1594671300000|2020-07-13 20:15:00|1759|1756|1758|1755|1760|1757|1758|1755|173
1594671600000|2020-07-13 20:20:00|1759|1756|1761|1758|1761|1758|1758|1755|698
1594671900000|2020-07-13 20:25:00|1760|1757|1762|1759|1762|1759|1760|1757|82
1594672200000|2020-07-13 20:30:00|1761|1758|1761|1758|1762|1759|1761|1758|57
1594672500000|2020-07-13 20:35:00|||||||||43
1594672800000|2020-07-13 20:40:00|1762|1759|1760|1757|1762|1759|1760|1757|74
1594673100000|2020-07-13 20:45:00|1761|1758|1759|1756|1761|1758|1758|1755|169
1594673400000|2020-07-13 20:50:00|1760|1757|1758|1755|1760|1757|1758|1755|214
1594673700000|2020-07-13 20:55:00|1757|1754|1762|1759|1762|1759|1756|1753|163
1594677600000|2020-07-13 22:00:00|1763|1760|1762|1759|1763|1760|1760|1757|90
1594677900000|2020-07-13 22:05:00|1763|1760|1764|1761|1765|1762|1762|1759|52
1594678200000|2020-07-13 22:10:00|1765|1762|1762|1759|1765|1762|1762|1759|35
1594678500000|2020-07-13 22:15:00|1763|1760|1761|1758|1763|1760|1761|1758|38
1594678800000|2020-07-13 22:20:00|1762|1759|1761|1758|1762|1759|1760|1757|61
1594679100000|2020-07-13 22:25:00|1762|1759|1761|1758|1762|1759|1760|1757|30
1594679400000|2020-07-13 22:30:00|1760|1757|1763|1760|1763|1760|1760|1757|40
1594679700000|2020-07-13 22:35:00|1762|1759|1761|1758|1763|1760|1761|1758|13
1594680000000|2020-07-13 22:40:00|1760|1757|1758|1755|1761|1758|1757|1754|122
1594680300000|2020-07-13 22:45:00|1759|1756|1760|1757|1760|1757|1759|1756|44
1594680600000|2020-07-13 22:50:00|1759|1756|1760|1757|1760|1757|1759|1756|17
1594680900000|2020-07-13 22:55:00|1759|1756|1759|1756|1760|1757|1758|1755|29
1594681200000|2020-07-13 23:00:00|1758|1755|1758|1755|1759|1756|1758|1755|35
1594681500000|2020-07-13 23:05:00|1757|1754|1757|1754|1758|1755|1756|1753|58
1594681800000|2020-07-13 23:10:00|1756|1753|1757|1754|1758|1755|1756|1753|64
1594682100000|2020-07-13 23:15:00|1758|1755|1756|1753|1758|1755|1756|1753|31
1594682400000|2020-07-13 23:20:00|1755|1752|1754|1751|1756|1753|1754|1751|104
1594682700000|2020-07-13 23:25:00|1755|1752|1756|1753|1756|1753|1754|1751|70
1594683000000|2020-07-13 23:30:00|1755|1752|1756|1753|1756|1753|1755|1752|21
1594683300000|2020-07-13 23:35:00|1755|1752|1757|1754|1757|1754|1755|1752|34
1594683600000|2020-07-13 23:40:00|1758|1755|1756|1753|1758|1755|1756|1753|24
1594683900000|2020-07-13 23:45:00|1757|1754|1757|1754|1757|1754|1756|1753|14
1594684200000|2020-07-13 23:50:00|1756|1753|1757|1754|1757|1754|1756|1753|22
1594684500000|2020-07-13 23:55:00|1756|1753|1756|1753|1756|1753|1755|1752|24
1594684800000|2020-07-14 00:00:00|1755|1752|1755|1752|1755|1752|1754|1751|68
1594685100000|2020-07-14 00:05:00|1754|1751|1754|1751|1756|1753|1753|1750|118
1594685400000|2020-07-14 00:10:00|1755|1752|1754|1751|1755|1752|1754|1751|16
1594685700000|2020-07-14 00:15:00|1753|1750|1755|1752|1755|1752|1753|1750|57
1594686000000|2020-07-14 00:20:00|1754|1751|1754|1751|1754|1751|1754|1751|22
1594686300000|2020-07-14 00:25:00|||||||||14
1594686600000|2020-07-14 00:30:00|1756|1753|1756|1753|1756|1753|1756|1753|28
1594686900000|2020-07-14 00:35:00|1757|1754|1756|1753|1757|1754|1756|1753|59
1594687200000|2020-07-14 00:40:00|1757|1754|1757|1754|1757|1754|1757|1754|52
1594687500000|2020-07-14 00:45:00|1756|1753|1756|1753|1756|1753|1756|1753|16
1594687800000|2020-07-14 00:50:00|1755|1752|1756|1753|1757|1754|1755|1752|33
1594688100000|2020-07-14 00:55:00|||||||||31
1594688400000|2020-07-14 01:00:00|1755|1752|1754|1751|1755|1752|1754|1751|48
1594688700000|2020-07-14 01:05:00|1755|1752|1754|1751|1755|1752|1754|1751|37
1594689000000|2020-07-14 01:10:00|1755|1752|1754|1751|1755|1752|1754|1751|27
1594689300000|2020-07-14 01:15:00|||||||||26
1594689600000|2020-07-14 01:20:00|1755|1752|1753|1750|1755|1752|1753|1750|89
1594689900000|2020-07-14 01:25:00|1751|1748|1751|1748|1753|1750|1751|1748|129
1594690200000|2020-07-14 01:30:00|1750|1747|1753|1750|1753|1750|1750|1747|62
1594690500000|2020-07-14 01:35:00|1754|1751|1755|1752|1755|1752|1754|1751|55
1594690800000|2020-07-14 01:40:00|1754|1751|1755|1752|1755|1752|1753|1750|52
1594691100000|2020-07-14 01:45:00|1754|1751|1754|1751|1755|1752|1754|1751|25
1594691400000|2020-07-14 01:50:00|1753|1750|1754|1751|1754|1751|1753|1750|22
1594691700000|2020-07-14 01:55:00|1753|1750|1753|1750|1753|1750|1752|1749|67
1594692000000|2020-07-14 02:00:00|1754|1751|1753|1750|1754|1751|1753|1750|25
1594692300000|2020-07-14 02:05:00|1754|1751|1753|1750|1754|1751|1753|1750|24
1594692600000|2020-07-14 02:10:00|1752|1749|1753|1750|1753|1750|1752|1749|20
1594692900000|2020-07-14 02:15:00|1752|1749|1753|1750|1753|1750|1752|1749|18
1594693200000|2020-07-14 02:20:00|1752|1749|1753|1750|1753|1750|1752|1749|43
1594693500000|2020-07-14 02:25:00|1754|1751|1753|1750|1754|1751|1753|1750|47
1594693800000|2020-07-14 02:30:00|1752|1749|1747|1744|1752|1749|1745|1742|292
1594694100000|2020-07-14 02:35:00|1748|1745|1746|1743|1749|1746|1746|1743|89
1594694400000|2020-07-14 02:40:00|1747|1744|1747|1744|1747|1744|1746|1743|59
1594694700000|2020-07-14 02:45:00|1748|1745|1747|1744|1749|1746|1747|1744|67
1594695000000|2020-07-14 02:50:00|1745|1742|1747|1744|1747|1744|1743|1740|180
1594695300000|2020-07-14 02:55:00|1746|1743|1750|1747|1751|1748|1746|1743|103
1594695600000|2020-07-14 03:00:00|||||||||22
1594695900000|2020-07-14 03:05:00|1751|1748|1749|1746|1751|1748|1749|1746|40
1594696200000|2020-07-14 03:10:00|1750|1747|1750|1747|1751|1748|1749|1746|33
1594696500000|2020-07-14 03:15:00|1747|1744|1746|1743|1748|1745|1746|1743|105
1594696800000|2020-07-14 03:20:00|1745|1742|1744|1741|1745|1742|1743|1740|81
1594697100000|2020-07-14 03:25:00|1743|1740|1744|1741|1745|1742|1743|1740|37
1594697400000|2020-07-14 03:30:00|1745|1742|1748|1745|1748|1745|1744|1741|81
1594697700000|2020-07-14 03:35:00|1747|1744|1747|1744|1747|1744|1746|1743|42
1594698000000|2020-07-14 03:40:00|1748|1745|1751|1748|1752|1749|1748|1745|64
1594698300000|2020-07-14 03:45:00|1752|1749|1752|1749|1752|1749|1751|1748|64
1594698600000|2020-07-14 03:50:00|1751|1748|1750|1747|1752|1749|1750|1747|29
1594698900000|2020-07-14 03:55:00|1749|1746|1750|1747|1751|1748|1748|1745|50
1594699200000|2020-07-14 04:00:00|1749|1746|1749|1746|1750|1747|1748|1745|42
1594699500000|2020-07-14 04:05:00|1748|1745|1749|1746|1749|1746|1748|1745|19
1594699800000|2020-07-14 04:10:00|1748|1745|1748|1745|1748|1745|1748|1745|14
1594700100000|2020-07-14 04:15:00|1747|1744|1747|1744|1747|1744|1747|1744|30
1594700400000|2020-07-14 04:20:00|1746|1743|1748|1745|1749|1746|1745|1742|48
1594700700000|2020-07-14 04:25:00|||||||||6
1594701000000|2020-07-14 04:30:00|1747|1744|1746|1743|1747|1744|1745|1742|70
1594701300000|2020-07-14 04:35:00|1747|1744|1748|1745|1748|1745|1747|1744|19
1594701600000|2020-07-14 04:40:00|1747|1744|1747|1744|1748|1745|1747|1744|30
1594701900000|2020-07-14 04:45:00|1748|1745|1747|1744|1748|1745|1747|1744|15
1594702200000|2020-07-14 04:50:00|1748|1745|1747|1744|1748|1745|1747|1744|17
1594702500000|2020-07-14 04:55:00|1748|1745|1748|1745|1748|1745|1747|1744|30
1594702800000|2020-07-14 05:00:00|1747|1744|1747|1744|1748|1745|1746|1743|32
1594703100000|2020-07-14 05:05:00|1748|1745|1747|1744|1748|1745|1746|1743|53
1594703400000|2020-07-14 05:10:00|1748|1745|1748|1745|1749|1746|1748|1745|47
1594703700000|2020-07-14 05:15:00|1747|1744|1750|1747|1750|1747|1747|1744|57
1594704000000|2020-07-14 05:20:00|1749|1746|1749|1746|1750|1747|1748|1745|63
1594704300000|2020-07-14 05:25:00|1750|1747|1751|1748|1751|1748|1750|1747|28
1594704600000|2020-07-14 05:30:00|1750|1747|1754|1751|1755|1752|1750|1747|131
1594704900000|2020-07-14 05:35:00|1755|1752|1757|1754|1758|1755|1754|1751|84
1594705200000|2020-07-14 05:40:00|1756|1753|1755|1752|1757|1754|1755|1752|94
1594705500000|2020-07-14 05:45:00|1756|1753|1757|1754|1758|1755|1755|1752|51
1594705800000|2020-07-14 05:50:00|1756|1753|1754|1751|1756|1753|1753|1750|58
1594706100000|2020-07-14 05:55:00|1753|1750|1754|1751|1755|1752|1752|1749|44
1594706400000|2020-07-14 06:00:00|1753|1750|1753|1750|1754|1751|1752|1749|42
1594706700000|2020-07-14 06:05:00|1752|1749|1753|1750|1753|1750|1750|1747|103
1594707000000|2020-07-14 06:10:00|1754|1751|1753|1750|1755|1752|1752|1749|60
1594707300000|2020-07-14 06:15:00|1754|1751|1754|1751|1754|1751|1752|1749|33
1594707600000|2020-07-14 06:20:00|1753|1750|1755|1752|1755|1752|1753|1750|31
1594707900000|2020-07-14 06:25:00|1756|1753|1755|1752|1757|1754|1754|1751|60
1594708200000|2020-07-14 06:30:00|1754|1751|1755|1752|1755|1752|1754|1751|29
1594708500000|2020-07-14 06:35:00|1754|1751|1756|1753|1756|1753|1754|1751|41
1594708800000|2020-07-14 06:40:00|1757|1754|1759|1756|1759|1756|1757|1754|71
1594709100000|2020-07-14 06:45:00|1760|1757|1759|1756|1760|1757|1757|1754|82
1594709400000|2020-07-14 06:50:00|1758|1755|1759|1756|1760|1757|1758|1755|41
1594709700000|2020-07-14 06:55:00|1758|1755|1759|1756|1759|1756|1758|1755|42
1594710000000|2020-07-14 07:00:00|1760|1757|1757|1754|1760|1757|1756|1753|69
1594710300000|2020-07-14 07:05:00|1756|1753|1756|1753|1757|1754|1755|1752|94
1594710600000|2020-07-14 07:10:00|1755|1752|1756|1753|1758|1755|1755|1752|106
1594710900000|2020-07-14 07:15:00|1755|1752|1756|1753|1756|1753|1754|1751|72
1594711200000|2020-07-14 07:20:00|1757|1754|1756|1753|1757|1754|1756|1753|40
1594711500000|2020-07-14 07:25:00|1755|1752|1755|1752|1756|1753|1755|1752|68
1594711800000|2020-07-14 07:30:00|1754|1751|1753|1750|1754|1751|1752|1749|137
1594712100000|2020-07-14 07:35:00|1752|1749|1751|1748|1753|1750|1751|1748|108
1594712400000|2020-07-14 07:40:00|1750|1747|1751|1748|1751|1748|1748|1745|136
1594712700000|2020-07-14 07:45:00|1750|1747|1752|1749|1753|1750|1750|1747|65
1594713000000|2020-07-14 07:50:00|1751|1748|1751|1748|1753|1750|1750|1747|65
1594713300000|2020-07-14 07:55:00|1750|1747|1753|1750|1754|1751|1750|1747|61
1594713600000|2020-07-14 08:00:00|1752|1749|1753|1750|1755|1752|1752|1749|89
1594713900000|2020-07-14 08:05:00|1754|1751|1755|1752|1757|1754|1753|1750|107
1594714200000|2020-07-14 08:10:00|1754|1751|1755|1752|1756|1753|1753|1750|43
1594714500000|2020-07-14 08:15:00|1754|1751|1756|1753|1756|1753|1753|1750|67
1594714800000|2020-07-14 08:20:00|1755|1752|1757|1754|1758|1755|1755|1752|75
1594715100000|2020-07-14 08:25:00|1756|1753|1754|1751|1756|1753|1753|1750|142
1594715400000|2020-07-14 08:30:00|1755|1752|1753|1750|1755|1752|1753|1750|47
1594715700000|2020-07-14 08:35:00|1754|1751|1754|1751|1755|1752|1754|1751|41
1594716000000|2020-07-14 08:40:00|1753|1750|1756|1753|1757|1754|1753|1750|52
1594716300000|2020-07-14 08:45:00|1755|1752|1756|1753|1757|1754|1755|1752|36
1594716600000|2020-07-14 08:50:00|1755|1752|1756|1753|1757|1754|1755|1752|17
1594716900000|2020-07-14 08:55:00|1757|1754|1756|1753|1757|1754|1756|1753|20
1594717200000|2020-07-14 09:00:00|1757|1754|1755|1752|1757|1754|1755|1752|22
1594717500000|2020-07-14 09:05:00|1756|1753|1755|1752|1756|1753|1755|1752|33
1594717800000|2020-07-14 09:10:00|1754|1751|1755|1752|1755|1752|1754|1751|40
1594718100000|2020-07-14 09:15:00|1756|1753|1756|1753|1756|1753|1755|1752|25
1594718400000|2020-07-14 09:20:00|1755|1752|1756|1753|1756|1753|1754|1751|51
1594718700000|2020-07-14 09:25:00|1755|1752|1756|1753|1756|1753|1753|1750|65
1594719000000|2020-07-14 09:30:00|1757|1754|1757|1754|1758|1755|1757|1754|65
1594719300000|2020-07-14 09:35:00|1758|1755|1757|1754|1758|1755|1757|1754|32
1594719600000|2020-07-14 09:40:00|1760|1757|1759|1756|1761|1758|1759|1756|93
1594719900000|2020-07-14 09:45:00|1760|1757|1759|1756|1760|1757|1759|1756|60
1594720200000|2020-07-14 09:50:00|1760|1757|1758|1755|1760|1757|1758|1755|61
1594720500000|2020-07-14 09:55:00|1759|1756|1758|1755|1759|1756|1758|1755|57
1594720800000|2020-07-14 10:00:00|1757|1754|1756|1753|1757|1754|1755|1752|36
1594721100000|2020-07-14 10:05:00|1755|1752|1756|1753|1756|1753|1755|1752|78
1594721400000|2020-07-14 10:10:00|1755|1752|1755|1752|1756|1753|1755|1752|35
1594721700000|2020-07-14 10:15:00|1756|1753|1755|1752|1756|1753|1755|1752|25
1594722000000|2020-07-14 10:20:00|1756|1753|1755|1752|1756|1753|1755|1752|13
1594722300000|2020-07-14 10:25:00|1754|1751|1757|1754|1757|1754|1754|1751|92
1594722600000|2020-07-14 10:30:00|1756|1753|1756|1753|1756|1753|1756|1753|49
1594722900000|2020-07-14 10:35:00|1755|1752|1755|1752|1756|1753|1755|1752|72
1594723200000|2020-07-14 10:40:00|1756|1753|1751|1748|1756|1753|1750|1747|156
1594723500000|2020-07-14 10:45:00|1750|1747|1751|1748|1751|1748|1750|1747|78
1594723800000|2020-07-14 10:50:00|1750|1747|1751|1748|1752|1749|1750|1747|44
1594724100000|2020-07-14 10:55:00|1752|1749|1754|1751|1754|1751|1751|1748|78
1594724400000|2020-07-14 11:00:00|1753|1750|1751|1748|1753|1750|1751|1748|86
1594724700000|2020-07-14 11:05:00|1750|1747|1756|1753|1757|1754|1747|1744|224
1594725000000|2020-07-14 11:10:00|1755|1752|1756|1753|1757|1754|1754|1751|185
1594725300000|2020-07-14 11:15:00|1755|1752|1755|1752|1755|1752|1752|1749|115
1594725600000|2020-07-14 11:20:00|1756|1753|1756|1753|1757|1754|1755|1752|77
1594725900000|2020-07-14 11:25:00|1757|1754|1757|1754|1757|1754|1756|1753|138
1594726200000|2020-07-14 11:30:00|1756|1753|1754|1751|1756|1753|1753|1750|100
1594726500000|2020-07-14 11:35:00|1755|1752|1752|1749|1757|1754|1752|1749|134
1594726800000|2020-07-14 11:40:00|1753|1750|1752|1749|1753|1750|1751|1748|199
1594727100000|2020-07-14 11:45:00|1751|1748|1752|1749|1752|1749|1750|1747|189
1594727400000|2020-07-14 11:50:00|1751|1748|1747|1744|1752|1749|1745|1742|654
1594727700000|2020-07-14 11:55:00|1746|1743|1750|1747|1751|1748|1746|1743|210
1594728000000|2020-07-14 12:00:00|1749|1746|1762|1759|1762|1759|1749|1746|826
1594728300000|2020-07-14 12:05:00|1764|1761|1767|1764|1771|1768|1763|1760|1331
1594728600000|2020-07-14 12:10:00|1768|1765|1764|1761|1768|1765|1764|1761|401
1594728900000|2020-07-14 12:15:00|1765|1762|1759|1756|1765|1762|1758|1755|722
1594729200000|2020-07-14 12:20:00|1760|1757|1761|1758|1764|1761|1760|1757|604
1594729500000|2020-07-14 12:25:00|1760|1757|1761|1758|1762|1759|1759|1756|216
1594729800000|2020-07-14 12:30:00|1760|1757|1758|1755|1761|1758|1758|1755|144
1594730100000|2020-07-14 12:35:00|1757|1754|1751|1748|1759|1756|1750|1747|562
1594730400000|2020-07-14 12:40:00|1750|1747|1751|1748|1754|1751|1750|1747|689
1594730700000|2020-07-14 12:45:00|1752|1749|1751|1748|1753|1750|1749|1746|531
1594731000000|2020-07-14 12:50:00|1752|1749|1756|1753|1759|1756|1751|1748|1433
1594731300000|2020-07-14 12:55:00|1758|1755|1753|1750|1758|1755|1750|1747|1498
1594731600000|2020-07-14 13:00:00|1754|1751|1762|1759|1762|1759|1754|1751|1250
1594731900000|2020-07-14 13:05:00|1761|1758|1763|1760|1763|1760|1760|1757|636
1594732200000|2020-07-14 13:10:00|1762|1759|1753|1750|1763|1760|1752|1749|914
1594732500000|2020-07-14 13:15:00|1752|1749|1758|1755|1760|1757|1752|1749|948
1594732800000|2020-07-14 13:20:00|1759|1756|1756|1753|1759|1756|1753|1750|642
1594733100000|2020-07-14 13:25:00|1755|1752|1755|1752|1756|1753|1754|1751|493
1594733400000|2020-07-14 13:30:00|1756|1753|1754|1751|1756|1753|1752|1749|439
1594733700000|2020-07-14 13:35:00|1753|1750|1749|1746|1753|1750|1746|1743|1025
1594734000000|2020-07-14 13:40:00|1750|1747|1748|1745|1751|1748|1748|1745|519
1594734300000|2020-07-14 13:45:00|1747|1744|1747|1744|1749|1746|1746|1743|450
1594734600000|2020-07-14 13:50:00|1746|1743|1748|1745|1751|1748|1746|1743|618
1594734900000|2020-07-14 13:55:00|1747|1744|1750|1747|1751|1748|1747|1744|693
1594735200000|2020-07-14 14:00:00|1751|1748|1758|1755|1761|1758|1751|1748|1044
1594735500000|2020-07-14 14:05:00|1759|1756|1756|1753|1759|1756|1755|1752|1028
1594735800000|2020-07-14 14:10:00|1755|1752|1764|1761|1766|1763|1755|1752|795
1594736100000|2020-07-14 14:15:00|1763|1760|1769|1766|1771|1768|1760|1757|941
1594736400000|2020-07-14 14:20:00|1770|1767|1774|1771|1777|1774|1768|1765|1663
1594736700000|2020-07-14 14:25:00|1773|1770|1773|1770|1776|1773|1772|1769|682
1594737000000|2020-07-14 14:30:00|1772|1769|1769|1766|1773|1770|1769|1766|635
1594737300000|2020-07-14 14:35:00|1770|1767|1765|1762|1770|1767|1764|1761|816
1594737600000|2020-07-14 14:40:00|1766|1763|1767|1764|1767|1764|1763|1760|873
1594737900000|2020-07-14 14:45:00|1768|1765|1769|1766|1774|1771|1768|1765|2698
1594738200000|2020-07-14 14:50:00|1768|1765|1771|1768|1774|1771|1768|1765|336
1594738500000|2020-07-14 14:55:00|1772|1769|1771|1768|1774|1771|1768|1765|898
1594738800000|2020-07-14 15:00:00|1772|1769|1775|1772|1777|1774|1770|1767|895
1594739100000|2020-07-14 15:05:00|1776|1773|1776|1773|1777|1774|1774|1771|579
1594739400000|2020-07-14 15:10:00|1775|1772|1782|1779|1784|1781|1775|1772|749
1594739700000|2020-07-14 15:15:00|1783|1780|1783|1780|1783|1780|1779|1776|611
1594740000000|2020-07-14 15:20:00|1784|1781|1785|1782|1787|1784|1782|1779|740
1594740300000|2020-07-14 15:25:00|1786|1783|1794|1791|1795|1792|1785|1782|815
1594740600000|2020-07-14 15:30:00|1795|1792|1790|1787|1796|1793|1790|1787|1063
1594740900000|2020-07-14 15:35:00|1794|1791|1786|1783|1796|1793|1786|1783|788
1594741200000|2020-07-14 15:40:00|1785|1782|1782|1779|1787|1784|1782|1779|498
1594741500000|2020-07-14 15:45:00|1783|1780|1784|1781|1785|1782|1781|1778|613
1594741800000|2020-07-14 15:50:00|1783|1780|1779|1776|1784|1781|1779|1776|441
1594742100000|2020-07-14 15:55:00|1778|1775|1777|1774|1782|1779|1776|1773|652
1594742400000|2020-07-14 16:00:00|1776|1773|1777|1774|1779|1776|1775|1772|1073
1594742700000|2020-07-14 16:05:00|1776|1773|1777|1774|1778|1775|1775|1772|611
1594743000000|2020-07-14 16:10:00|1778|1775|1777|1774|1778|1775|1776|1773|318
1594743300000|2020-07-14 16:15:00|1778|1775|1783|1780|1783|1780|1777|1774|665
1594743600000|2020-07-14 16:20:00|1782|1779|1783|1780|1784|1781|1779|1776|806
1594743900000|2020-07-14 16:25:00|1784|1781|1776|1773|1785|1782|1776|1773|886
1594744200000|2020-07-14 16:30:00|1775|1772|1774|1771|1780|1777|1774|1771|1082
1594744500000|2020-07-14 16:35:00|1775|1772|1772|1769|1776|1773|1772|1769|663
1594744800000|2020-07-14 16:40:00|1771|1768|1771|1768|1773|1770|1771|1768|346
1594745100000|2020-07-14 16:45:00|1770|1767|1773|1770|1775|1772|1770|1767|705
1594745400000|2020-07-14 16:50:00|1772|1769|1772|1769|1774|1771|1767|1764|579
1594745700000|2020-07-14 16:55:00|1771|1768|1771|1768|1772|1769|1769|1766|321
1594746000000|2020-07-14 17:00:00|1770|1767|1777|1774|1777|1774|1770|1767|538
1594746300000|2020-07-14 17:05:00|1776|1773|1774|1771|1776|1773|1773|1770|360
1594746600000|2020-07-14 17:10:00|1773|1770|1771|1768|1774|1771|1770|1767|404
1594746900000|2020-07-14 17:15:00|1770|1767|1769|1766|1772|1769|1768|1765|389
1594747200000|2020-07-14 17:20:00|1770|1767|1774|1771|1776|1773|1770|1767|419
1594747500000|2020-07-14 17:25:00|1775|1772|1778|1775|1780|1777|1775|1772|507
1594747800000|2020-07-14 17:30:00|1777|1774|1781|1778|1782|1779|1777|1774|479
1594748100000|2020-07-14 17:35:00|1780|1777|1780|1777|1782|1779|1777|1774|681
1594748400000|2020-07-14 17:40:00|1781|1778|1779|1776|1782|1779|1779|1776|662
1594748700000|2020-07-14 17:45:00|1778|1775|1781|1778|1782|1779|1778|1775|476
1594749000000|2020-07-14 17:50:00|1782|1779|1782|1779|1783|1780|1780|1777|676
1594749300000|2020-07-14 17:55:00|1783|1780|1773|1770|1783|1780|1770|1767|1621
1594749600000|2020-07-14 18:00:00|1774|1771|1775|1772|1777|1774|1771|1768|977
1594749900000|2020-07-14 18:05:00|1776|1773|1774|1771|1776|1773|1773|1770|512
1594750200000|2020-07-14 18:10:00|1773|1770|1778|1775|1778|1775|1773|1770|818
1594750500000|2020-07-14 18:15:00|1777|1774|1775|1772|1777|1774|1774|1771|1356
1594750800000|2020-07-14 18:20:00|1776|1773|1774|1771|1776|1773|1773|1770|916
1594751100000|2020-07-14 18:25:00|1773|1770|1767|1764|1778|1775|1765|1762|5963
1594751400000|2020-07-14 18:30:00|1768|1765|1768|1765|1769|1766|1766|1763|2380
1594751700000|2020-07-14 18:35:00|1769|1766|1769|1766|1771|1768|1767|1764|608
1594752000000|2020-07-14 18:40:00|1770|1767|1762|1759|1770|1767|1762|1759|884
1594752300000|2020-07-14 18:45:00|1761|1758|1765|1762|1765|1762|1761|1758|402
1594752600000|2020-07-14 18:50:00|1764|1761|1764|1761|1764|1761|1763|1760|93
1594752900000|2020-07-14 18:55:00|1763|1760|1763|1760|1765|1762|1763|1760|234
1594753200000|2020-07-14 19:00:00|1764|1761|1762|1759|1765|1762|1762|1759|162
1594753500000|2020-07-14 19:05:00|1763|1760|1765|1762|1766|1763|1762|1759|134
1594753800000|2020-07-14 19:10:00|1768|1765|1768|1765|1769|1766|1768|1765|179
1594754100000|2020-07-14 19:15:00|1767|1764|1769|1766|1770|1767|1767|1764|119
1594754400000|2020-07-14 19:20:00|1770|1767|1774|1771|1774|1771|1769|1766|280
1594754700000|2020-07-14 19:25:00|1773|1770|1771|1768|1773|1770|1771|1768|123
1594755000000|2020-07-14 19:30:00|1770|1767|1771|1768|1773|1770|1770|1767|71
1594755300000|2020-07-14 19:35:00|1772|1769|1773|1770|1774|1771|1772|1769|54
1594755600000|2020-07-14 19:40:00|1772|1769|1773|1770|1773|1770|1772|1769|376
1594755900000|2020-07-14 19:45:00|1774|1771|1775|1772|1775|1772|1773|1770|395
1594756200000|2020-07-14 19:50:00|1776|1773|1778|1775|1779|1776|1776|1773|112
1594756500000|2020-07-14 19:55:00|1777|1774|1776|1773|1778|1775|1776|1773|81
1594756800000|2020-07-14 20:00:00|1775|1772|1776|1773|1776|1773|1775|1772|67
1594757100000|2020-07-14 20:05:00|1777|1774|1775|1772|1777|1774|1774|1771|52
1594757400000|2020-07-14 20:10:00|1774|1771|1774|1771|1775|1772|1773|1770|90
1594757700000|2020-07-14 20:15:00|1773|1770|1772|1769|1773|1770|1771|1768|68
1594758000000|2020-07-14 20:20:00|||||||||39
1594758300000|2020-07-14 20:25:00|||||||||6
1594758600000|2020-07-14 20:30:00|1773|1770|1772|1769|1773|1770|1772|1769|86
1594758900000|2020-07-14 20:35:00|||||||||22
1594759200000|2020-07-14 20:40:00|1771|1768|1771|1768|1772|1769|1770|1767|64
1594759500000|2020-07-14 20:45:00|1770|1767|1770|1767|1771|1768|1770|1767|47
1594759800000|2020-07-14 20:50:00|1771|1768|1772|1769|1772|1769|1771|1768|69
1594760100000|2020-07-14 20:55:00|1771|1768|1770|1767|1771|1768|1770|1767|117
1594764000000|2020-07-14 22:00:00|1769|1766|1772|1769|1774|1771|1769|1766|68
1594764300000|2020-07-14 22:05:00|1771|1768|1772|1769|1772|1769|1771|1768|21
1594764600000|2020-07-14 22:10:00|1771|1768|1775|1772|1775|1772|1771|1768|36
1594764900000|2020-07-14 22:15:00|1774|1771|1774|1771|1774|1771|1774|1771|22
1594765200000|2020-07-14 22:20:00|1775|1772|1777|1774|1777|1774|1774|1771|78
1594765500000|2020-07-14 22:25:00|1778|1775|1779|1776|1781|1778|1778|1775|92
1594765800000|2020-07-14 22:30:00|1780|1777|1779|1776|1780|1777|1779|1776|29
1594766100000|2020-07-14 22:35:00|1778|1775|1779|1776|1779|1776|1778|1775|35
1594766400000|2020-07-14 22:40:00|1780|1777|1781|1778|1781|1778|1780|1777|21
1594766700000|2020-07-14 22:45:00|1780|1777|1779|1776|1781|1778|1779|1776|45
1594767000000|2020-07-14 22:50:00|1778|1775|1779|1776|1779|1776|1778|1775|33
1594767300000|2020-07-14 22:55:00|1778|1775|1778|1775|1779|1776|1778|1775|32
1594767600000|2020-07-14 23:00:00|1779|1776|1779|1776|1779|1776|1779|1776|14
1594767900000|2020-07-14 23:05:00|1780|1777|1780|1777|1781|1778|1780|1777|33
1594768200000|2020-07-14 23:10:00|1779|1776|1777|1774|1780|1777|1777|1774|61
1594768500000|2020-07-14 23:15:00|1778|1775|1777|1774|1778|1775|1776|1773|41
1594768800000|2020-07-14 23:20:00|1776|1773|1776|1773|1776|1773|1776|1773|15
1594769100000|2020-07-14 23:25:00|1775|1772|1776|1773|1776|1773|1775|1772|14
1594769400000|2020-07-14 23:30:00|1777|1774|1776|1773|1777|1774|1776|1773|19
1594769700000|2020-07-14 23:35:00|1777|1774|1779|1776|1779|1776|1777|1774|27
1594770000000|2020-07-14 23:40:00|1780|1777|1781|1778|1781|1778|1780|1777|32
1594770300000|2020-07-14 23:45:00|1780|1777|1780|1777|1780|1777|1779|1776|9
1594770600000|2020-07-14 23:50:00|1779|1776|1779|1776|1780|1777|1779|1776|31
1594770900000|2020-07-14 23:55:00|1780|1777|1779|1776|1782|1779|1779|1776|25
1594771200000|2020-07-15 00:00:00|1780|1777|1781|1778|1782|1779|1780|1777|47
1594771500000|2020-07-15 00:05:00|1782|1779|1781|1778|1782|1779|1780|1777|31
1594771800000|2020-07-15 00:10:00|1780|1777|1780|1777|1781|1778|1780|1777|27
1594772100000|2020-07-15 00:15:00|1781|1778|1781|1778|1781|1778|1780|1777|21
1594772400000|2020-07-15 00:20:00|1780|1777|1781|1778|1781|1778|1780|1777|15
1594772700000|2020-07-15 00:25:00|1780|1777|1780|1777|1780|1777|1779|1776|35
1594773000000|2020-07-15 00:30:00|||||||||13
1594773300000|2020-07-15 00:35:00|||||||||23
1594773600000|2020-07-15 00:40:00|1779|1776|1780|1777|1780|1777|1779|1776|23
1594773900000|2020-07-15 00:45:00|1781|1778|1783|1780|1783|1780|1780|1777|22
1594774200000|2020-07-15 00:50:00|1784|1781|1783|1780|1785|1782|1783|1780|48
1594774500000|2020-07-15 00:55:00|1782|1779|1780|1777|1782|1779|1780|1777|57
1594774800000|2020-07-15 01:00:00|1781|1778|1780|1777|1781|1778|1779|1776|51
1594775100000|2020-07-15 01:05:00|||||||||3
1594775400000|2020-07-15 01:10:00|1781|1778|1781|1778|1782|1779|1781|1778|31
1594775700000|2020-07-15 01:15:00|1782|1779|1781|1778|1782|1779|1781|1778|11
1594776000000|2020-07-15 01:20:00|1782|1779|1782|1779|1782|1779|1781|1778|6
1594776300000|2020-07-15 01:25:00|1783|1780|1783|1780|1783|1780|1783|1780|19
1594776600000|2020-07-15 01:30:00|1782|1779|1784|1781|1784|1781|1782|1779|31
1594776900000|2020-07-15 01:35:00|1783|1780|1783|1780|1783|1780|1783|1780|19
1594777200000|2020-07-15 01:40:00|1782|1779|1782|1779|1782|1779|1781|1778|63
1594777500000|2020-07-15 01:45:00|1781|1778|1781|1778|1781|1778|1781|1778|9
1594777800000|2020-07-15 01:50:00|1782|1779|1783|1780|1783|1780|1782|1779|19
1594778100000|2020-07-15 01:55:00|1784|1781|1784|1781|1784|1781|1784|1781|7
1594778400000|2020-07-15 02:00:00|1785|1782|1786|1783|1788|1785|1785|1782|149
1594778700000|2020-07-15 02:05:00|||||||||13
1594779000000|2020-07-15 02:10:00|1785|1782|1787|1784|1787|1784|1785|1782|61
1594779300000|2020-07-15 02:15:00|1786|1783|1787|1784|1787|1784|1786|1783|37
1594779600000|2020-07-15 02:20:00|1786|1783|1787|1784|1787|1784|1786|1783|33
1594779900000|2020-07-15 02:25:00|1788|1785|1787|1784|1788|1785|1787|1784|21
1594780200000|2020-07-15 02:30:00|1786|1783|1786|1783|1786|1783|1786|1783|55
1594780500000|2020-07-15 02:35:00|1787|1784|1786|1783|1787|1784|1786|1783|18
1594780800000|2020-07-15 02:40:00|1785|1782|1785|1782|1785|1782|1785|1782|19
1594781100000|2020-07-15 02:45:00|1786|1783|1785|1782|1786|1783|1785|1782|46
1594781400000|2020-07-15 02:50:00|1786|1783|1785|1782|1786|1783|1785|1782|30
1594781700000|2020-07-15 02:55:00|1786|1783|1785|1782|1786|1783|1785|1782|16
1594782000000|2020-07-15 03:00:00|1786|1783|1785|1782|1786|1783|1785|1782|13
1594782300000|2020-07-15 03:05:00|1784|1781|1783|1780|1784|1781|1783|1780|27
1594782600000|2020-07-15 03:10:00|1784|1781|1784|1781|1785|1782|1784|1781|26
1594782900000|2020-07-15 03:15:00|||||||||16
1594783200000|2020-07-15 03:20:00|1783|1780|1784|1781|1784|1781|1783|1780|27
1594783500000|2020-07-15 03:25:00|1785|1782|1785|1782|1785|1782|1785|1782|7
1594783800000|2020-07-15 03:30:00|1784|1781|1788|1785|1788|1785|1784|1781|58
1594784100000|2020-07-15 03:35:00|1787|1784|1787|1784|1788|1785|1787|1784|38
1594784400000|2020-07-15 03:40:00|1786|1783|1787|1784|1787|1784|1786|1783|14
1594784700000|2020-07-15 03:45:00|1786|1783|1788|1785|1788|1785|1786|1783|33
1594785000000|2020-07-15 03:50:00|1787|1784|1788|1785|1788|1785|1787|1784|46
1594785300000|2020-07-15 03:55:00|1787|1784|1786|1783|1788|1785|1786|1783|54
1594785600000|2020-07-15 04:00:00|1787|1784|1787|1784|1787|1784|1786|1783|10
1594785900000|2020-07-15 04:05:00|1788|1785|1787|1784|1788|1785|1787|1784|18
1594786200000|2020-07-15 04:10:00|1786|1783|1786|1783|1786|1783|1786|1783|28
1594786500000|2020-07-15 04:15:00|1787|1784|1790|1787|1792|1789|1786|1783|69
1594786800000|2020-07-15 04:20:00|1791|1788|1790|1787|1791|1788|1790|1787|27
1594787100000|2020-07-15 04:25:00|1791|1788|1790|1787|1791|1788|1790|1787|75
1594787400000|2020-07-15 04:30:00|1791|1788|1791|1788|1792|1789|1791|1788|29
1594787700000|2020-07-15 04:35:00|1792|1789|1792|1789|1792|1789|1791|1788|34
1594788000000|2020-07-15 04:40:00|1791|1788|1791|1788|1793|1790|1791|1788|40
1594788300000|2020-07-15 04:45:00|1792|1789|1792|1789|1792|1789|1791|1788|31
1594788600000|2020-07-15 04:50:00|1791|1788|1790|1787|1792|1789|1790|1787|29
1594788900000|2020-07-15 04:55:00|1791|1788|1791|1788|1791|1788|1791|1788|26
1594789200000|2020-07-15 05:00:00|1790|1787|1790|1787|1791|1788|1790|1787|39
1594789500000|2020-07-15 05:05:00|1791|1788|1792|1789|1792|1789|1791|1788|31
1594789800000|2020-07-15 05:10:00|1791|1788|1791|1788|1792|1789|1791|1788|36
1594790100000|2020-07-15 05:15:00|1790|1787|1791|1788|1791|1788|1790|1787|80
1594790400000|2020-07-15 05:20:00|1790|1787|1790|1787|1791|1788|1789|1786|54
1594790700000|2020-07-15 05:25:00|1791|1788|1790|1787|1791|1788|1790|1787|19
1594791000000|2020-07-15 05:30:00|1791|1788|1791|1788|1791|1788|1791|1788|25
1594791300000|2020-07-15 05:35:00|1792|1789|1791|1788|1792|1789|1791|1788|23
1594791600000|2020-07-15 05:40:00|1790|1787|1791|1788|1791|1788|1790|1787|13
1594791900000|2020-07-15 05:45:00|1792|1789|1791|1788|1792|1789|1791|1788|36
1594792200000|2020-07-15 05:50:00|1790|1787|1792|1789|1792|1789|1790|1787|21
1594792500000|2020-07-15 05:55:00|1793|1790|1792|1789|1793|1790|1792|1789|17
1594792800000|2020-07-15 06:00:00|1791|1788|1788|1785|1791|1788|1787|1784|121
1594793100000|2020-07-15 06:05:00|1789|1786|1788|1785|1789|1786|1788|1785|14
1594793400000|2020-07-15 06:10:00|1787|1784|1788|1785|1788|1785|1787|1784|20
1594793700000|2020-07-15 06:15:00|1789|1786|1788|1785|1789|1786|1787|1784|42
1594794000000|2020-07-15 06:20:00|1787|1784|1786|1783|1787|1784|1786|1783|19
1594794300000|2020-07-15 06:25:00|1787|1784|1788|1785|1788|1785|1787|1784|23
1594794600000|2020-07-15 06:30:00|1787|1784|1788|1785|1788|1785|1787|1784|14
1594794900000|2020-07-15 06:35:00|1787|1784|1786|1783|1788|1785|1786|1783|42
1594795200000|2020-07-15 06:40:00|1787|1784|1787|1784|1787|1784|1786|1783|35
1594795500000|2020-07-15 06:45:00|1786|1783|1785|1782|1786|1783|1785|1782|16
1594795800000|2020-07-15 06:50:00|1786|1783|1785|1782|1786|1783|1785|1782|26
1594796100000|2020-07-15 06:55:00|1784|1781|1785|1782|1785|1782|1784|1781|59
1594796400000|2020-07-15 07:00:00|1784|1781|1786|1783|1786|1783|1784|1781|42
1594796700000|2020-07-15 07:05:00|1787|1784|1789|1786|1789|1786|1787|1784|66
1594797000000|2020-07-15 07:10:00|1788|1785|1788|1785|1789|1786|1787|1784|62
1594797300000|2020-07-15 07:15:00|1789|1786|1789|1786|1790|1787|1789|1786|72
1594797600000|2020-07-15 07:20:00|1788|1785|1794|1791|1795|1792|1788|1785|150
1594797900000|2020-07-15 07:25:00|1795|1792|1792|1789|1795|1792|1791|1788|129
1594798200000|2020-07-15 07:30:00|1793|1790|1796|1793|1796|1793|1793|1790|95
1594798500000|2020-07-15 07:35:00|1795|1792|1795|1792|1796|1793|1795|1792|58
1594798800000|2020-07-15 07:40:00|1796|1793|1793|1790|1796|1793|1792|1789|57
1594799100000|2020-07-15 07:45:00|1791|1788|1792|1789|1792|1789|1791|1788|32
1594799400000|2020-07-15 07:50:00|1791|1788|1792|1789|1793|1790|1789|1786|120
1594799700000|2020-07-15 07:55:00|1791|1788|1793|1790|1793|1790|1791|1788|25
1594800000000|2020-07-15 08:00:00|1794|1791|1799|1796|1804|1801|1794|1791|286
1594800300000|2020-07-15 08:05:00|1798|1795|1801|1798|1803|1800|1797|1794|242
1594800600000|2020-07-15 08:10:00|1800|1797|1801|1798|1802|1799|1800|1797|52
1594800900000|2020-07-15 08:15:00|1800|1797|1801|1798|1802|1799|1800|1797|26
1594801200000|2020-07-15 08:20:00|1802|1799|1802|1799|1804|1801|1801|1798|107
1594801500000|2020-07-15 08:25:00|1801|1798|1802|1799|1802|1799|1801|1798|88
1594801800000|2020-07-15 08:30:00|1801|1798|1803|1800|1803|1800|1801|1798|74
1594802100000|2020-07-15 08:35:00|1802|1799|1799|1796|1803|1800|1798|1795|122
1594802400000|2020-07-15 08:40:00|1800|1797|1795|1792|1800|1797|1795|1792|92
1594802700000|2020-07-15 08:45:00|1796|1793|1793|1790|1797|1794|1791|1788|133
1594803000000|2020-07-15 08:50:00|1794|1791|1794|1791|1794|1791|1792|1789|45
1594803300000|2020-07-15 08:55:00|1793|1790|1795|1792|1795|1792|1793|1790|42
1594803600000|2020-07-15 09:00:00|1794|1791|1793|1790|1795|1792|1792|1789|55
1594803900000|2020-07-15 09:05:00|1794|1791|1791|1788|1794|1791|1790|1787|53
1594804200000|2020-07-15 09:10:00|1792|1789|1790|1787|1792|1789|1790|1787|34
1594804500000|2020-07-15 09:15:00|1789|1786|1777|1774|1789|1786|1774|1771|274
1594804800000|2020-07-15 09:20:00|1778|1775|1779|1776|1779|1776|1773|1770|251
1594805100000|2020-07-15 09:25:00|1778|1775|1778|1775|1778|1775|1775|1772|72
1594805400000|2020-07-15 09:30:00|1777|1774|1777|1774|1778|1775|1775|1772|76
1594805700000|2020-07-15 09:35:00|1775|1772|1778|1775|1779|1776|1775|1772|69
1594806000000|2020-07-15 09:40:00|1779|1776|1780|1777|1780|1777|1778|1775|45
1594806300000|2020-07-15 09:45:00|1779|1776|1779|1776|1780|1777|1778|1775|47
1594806600000|2020-07-15 09:50:00|1778|1775|1782|1779|1782|1779|1778|1775|38
1594806900000|2020-07-15 09:55:00|1781|1778|1782|1779|1782|1779|1778|1775|59
1594807200000|2020-07-15 10:00:00|1783|1780|1783|1780|1783|1780|1781|1778|27
1594807500000|2020-07-15 10:05:00|1784|1781|1786|1783|1786|1783|1783|1780|108
1594807800000|2020-07-15 10:10:00|1787|1784|1781|1778|1787|1784|1781|1778|94
1594808100000|2020-07-15 10:15:00|1782|1779|1780|1777|1782|1779|1779|1776|63
1594808400000|2020-07-15 10:20:00|1781|1778|1781|1778|1782|1779|1778|1775|40
1594808700000|2020-07-15 10:25:00|1780|1777|1781|1778|1781|1778|1780|1777|74
1594809000000|2020-07-15 10:30:00|1780|1777|1780|1777|1781|1778|1779|1776|58
1594809300000|2020-07-15 10:35:00|1781|1778|1777|1774|1781|1778|1774|1771|105
1594809600000|2020-07-15 10:40:00|1776|1773|1782|1779|1782|1779|1776|1773|91
1594809900000|2020-07-15 10:45:00|1780|1777|1781|1778|1782|1779|1780|1777|118
1594810200000|2020-07-15 10:50:00|1782|1779|1785|1782|1786|1783|1782|1779|147
1594810500000|2020-07-15 10:55:00|1784|1781|1785|1782|1785|1782|1783|1780|52
1594810800000|2020-07-15 11:00:00|1786|1783|1785|1782|1786|1783|1783|1780|108
1594811100000|2020-07-15 11:05:00|1786|1783|1786|1783|1786|1783|1784|1781|134
1594811400000|2020-07-15 11:10:00|1787|1784|1785|1782|1787|1784|1784|1781|80
1594811700000|2020-07-15 11:15:00|1784|1781|1778|1775|1784|1781|1775|1772|308
1594812000000|2020-07-15 11:20:00|1777|1774|1778|1775|1780|1777|1776|1773|227
1594812300000|2020-07-15 11:25:00|1779|1776|1776|1773|1780|1777|1775|1772|99
1594812600000|2020-07-15 11:30:00|1777|1774|1772|1769|1777|1774|1769|1766|260
1594812900000|2020-07-15 11:35:00|1771|1768|1774|1771|1774|1771|1770|1767|89
1594813200000|2020-07-15 11:40:00|1773|1770|1778|1775|1779|1776|1773|1770|242
1594813500000|2020-07-15 11:45:00|1779|1776|1778|1775|1780|1777|1777|1774|156
1594813800000|2020-07-15 11:50:00|1777|1774|1777|1774|1780|1777|1776|1773|135
1594814100000|2020-07-15 11:55:00|1778|1775|1773|1770|1778|1775|1772|1769|277
1594814400000|2020-07-15 12:00:00|1776|1773|1773|1770|1781|1778|1773|1770|383
1594814700000|2020-07-15 12:05:00|1774|1771|1770|1767|1774|1771|1769|1766|305
1594815000000|2020-07-15 12:10:00|1769|1766|1768|1765|1773|1770|1767|1764|272
1594815300000|2020-07-15 12:15:00|1769|1766|1767|1764|1770|1767|1765|1762|344
1594815600000|2020-07-15 12:20:00|1766|1763|1768|1765|1768|1765|1765|1762|128
1594815900000|2020-07-15 12:25:00|1769|1766|1772|1769|1772|1769|1768|1765|236
1594816200000|2020-07-15 12:30:00|1773|1770|1778|1775|1780|1777|1773|1770|419
1594816500000|2020-07-15 12:35:00|1777|1774|1778|1775|1779|1776|1775|1772|186
1594816800000|2020-07-15 12:40:00|1780|1777|1776|1773|1781|1778|1775|1772|340
1594817100000|2020-07-15 12:45:00|1777|1774|1773|1770|1779|1776|1772|1769|176
1594817400000|2020-07-15 12:50:00|1774|1771|1777|1774|1778|1775|1773|1770|381
1594817700000|2020-07-15 12:55:00|1776|1773|1780|1777|1780|1777|1775|1772|278
1594818000000|2020-07-15 13:00:00|1781|1778|1791|1788|1794|1791|1774|1771|966
1594818300000|2020-07-15 13:05:00|1790|1787|1790|1787|1798|1795|1789|1786|1005
1594818600000|2020-07-15 13:10:00|1791|1788|1789|1786|1793|1790|1788|1785|578
1594818900000|2020-07-15 13:15:00|1788|1785|1788|1785|1790|1787|1784|1781|490
1594819200000|2020-07-15 13:20:00|1787|1784|1785|1782|1788|1785|1783|1780|362
1594819500000|2020-07-15 13:25:00|1786|1783|1786|1783|1789|1786|1785|1782|353
1594819800000|2020-07-15 13:30:00|1785|1782|1782|1779|1785|1782|1779|1776|517
1594820100000|2020-07-15 13:35:00|1783|1780|1779|1776|1784|1781|1778|1775|514
1594820400000|2020-07-15 13:40:00|1780|1777|1786|1783|1787|1784|1779|1776|286
1594820700000|2020-07-15 13:45:00|1788|1785|1786|1783|1789|1786|1785|1782|627
1594821000000|2020-07-15 13:50:00|1787|1784|1782|1779|1787|1784|1781|1778|383
1594821300000|2020-07-15 13:55:00|1784|1781|1780|1777|1784|1781|1780|1777|459
1594821600000|2020-07-15 14:00:00|1781|1778|1774|1771|1781|1778|1772|1769|795
1594821900000|2020-07-15 14:05:00|1773|1770|1771|1768|1774|1771|1769|1766|655
1594822200000|2020-07-15 14:10:00|1770|1767|1770|1767|1772|1769|1768|1765|994
1594822500000|2020-07-15 14:15:00|1768|1765|1764|1761|1770|1767|1763|1760|763
1594822800000|2020-07-15 14:20:00|1763|1760|1764|1761|1765|1762|1754|1751|1462
1594823100000|2020-07-15 14:25:00|1763|1760|1762|1759|1763|1760|1759|1756|474
1594823400000|2020-07-15 14:30:00|1761|1758|1766|1763|1768|1765|1761|1758|508
1594823700000|2020-07-15 14:35:00|1767|1764|1765|1762|1769|1766|1762|1759|695
1594824000000|2020-07-15 14:40:00|1764|1761|1765|1762|1767|1764|1764|1761|384
1594824300000|2020-07-15 14:45:00|1766|1763|1767|1764|1769|1766|1765|1762|294
1594824600000|2020-07-15 14:50:00|1769|1766|1769|1766|1770|1767|1765|1762|511
1594824900000|2020-07-15 14:55:00|1768|1765|1771|1768|1772|1769|1768|1765|410
1594825200000|2020-07-15 15:00:00|1772|1769|1766|1763|1772|1769|1765|1762|537
1594825500000|2020-07-15 15:05:00|1765|1762|1762|1759|1769|1766|1762|1759|423
1594825800000|2020-07-15 15:10:00|1761|1758|1762|1759|1762|1759|1760|1757|264
1594826100000|2020-07-15 15:15:00|1761|1758|1760|1757|1764|1761|1760|1757|715
1594826400000|2020-07-15 15:20:00|1759|1756|1760|1757|1761|1758|1755|1752|918
1594826700000|2020-07-15 15:25:00|1759|1756|1762|1759|1765|1762|1759|1756|418
1594827000000|2020-07-15 15:30:00|1763|1760|1765|1762|1767|1764|1762|1759|441
1594827300000|2020-07-15 15:35:00|1766|1763|1761|1758|1766|1763|1760|1757|433
1594827600000|2020-07-15 15:40:00|1762|1759|1765|1762|1765|1762|1760|1757|370
1594827900000|2020-07-15 15:45:00|1764|1761|1766|1763|1766|1763|1764|1761|245
1594828200000|2020-07-15 15:50:00|1767|1764|1766|1763|1767|1764|1765|1762|265
1594828500000|2020-07-15 15:55:00|1767|1764|1766|1763|1769|1766|1764|1761|598
1594828800000|2020-07-15 16:00:00|1765|1762|1762|1759|1766|1763|1762|1759|396
1594829100000|2020-07-15 16:05:00|1761|1758|1760|1757|1762|1759|1757|1754|521
1594829400000|2020-07-15 16:10:00|1761|1758|1766|1763|1766|1763|1760|1757|975
1594829700000|2020-07-15 16:15:00|1767|1764|1771|1768|1771|1768|1767|1764|512
1594830000000|2020-07-15 16:20:00|1770|1767|1768|1765|1770|1767|1767|1764|473
1594830300000|2020-07-15 16:25:00|1769|1766|1770|1767|1772|1769|1768|1765|274
1594830600000|2020-07-15 16:30:00|1769|1766|1772|1769|1773|1770|1769|1766|556
1594830900000|2020-07-15 16:35:00|1771|1768|1769|1766|1773|1770|1769|1766|333
1594831200000|2020-07-15 16:40:00|1768|1765|1765|1762|1769|1766|1764|1761|438
1594831500000|2020-07-15 16:45:00|1766|1763|1771|1768|1771|1768|1765|1762|329
1594831800000|2020-07-15 16:50:00|1772|1769|1773|1770|1775|1772|1772|1769|351
1594832100000|2020-07-15 16:55:00|1774|1771|1778|1775|1780|1777|1773|1770|501
1594832400000|2020-07-15 17:00:00|1779|1776|1781|1778|1782|1779|1778|1775|603
1594832700000|2020-07-15 17:05:00|1780|1777|1784|1781|1785|1782|1780|1777|532
1594833000000|2020-07-15 17:10:00|1786|1783|1780|1777|1786|1783|1779|1776|382
1594833300000|2020-07-15 17:15:00|1781|1778|1789|1786|1790|1787|1781|1778|602
1594833600000|2020-07-15 17:20:00|1788|1785|1798|1795|1801|1798|1788|1785|893
1594833900000|2020-07-15 17:25:00|1799|1796|1796|1793|1802|1799|1795|1792|1073
1594834200000|2020-07-15 17:30:00|1797|1794|1796|1793|1799|1796|1795|1792|579
1594834500000|2020-07-15 17:35:00|1797|1794|1792|1789|1799|1796|1790|1787|631
1594834800000|2020-07-15 17:40:00|1793|1790|1796|1793|1797|1794|1793|1790|425
1594835100000|2020-07-15 17:45:00|1797|1794|1805|1802|1808|1805|1796|1793|987
1594835400000|2020-07-15 17:50:00|1806|1803|1802|1799|1806|1803|1802|1799|389
1594835700000|2020-07-15 17:55:00|1801|1798|1805|1802|1805|1802|1799|1796|446
1594836000000|2020-07-15 18:00:00|1806|1803|1803|1800|1806|1803|1802|1799|483
1594836300000|2020-07-15 18:05:00|1802|1799|1799|1796|1803|1800|1798|1795|421
1594836600000|2020-07-15 18:10:00|1800|1797|1799|1796|1800|1797|1796|1793|668
1594836900000|2020-07-15 18:15:00|1798|1795|1799|1796|1802|1799|1797|1794|545
1594837200000|2020-07-15 18:20:00|1798|1795|1802|1799|1803|1800|1797|1794|934
1594837500000|2020-07-15 18:25:00|1803|1800|1804|1801|1807|1804|1800|1797|1898
1594837800000|2020-07-15 18:30:00|1803|1800|1797|1794|1804|1801|1796|1793|1357
1594838100000|2020-07-15 18:35:00|1798|1795|1800|1797|1801|1798|1797|1794|407
1594838400000|2020-07-15 18:40:00|1801|1798|1801|1798|1802|1799|1800|1797|152
1594838700000|2020-07-15 18:45:00|1802|1799|1803|1800|1804|1801|1802|1799|418
1594839000000|2020-07-15 18:50:00|1804|1801|1796|1793|1804|1801|1796|1793|233
1594839300000|2020-07-15 18:55:00|1795|1792|1799|1796|1800|1797|1795|1792|214
1594839600000|2020-07-15 19:00:00|1800|1797|1799|1796|1800|1797|1797|1794|114
1594839900000|2020-07-15 19:05:00|1800|1797|1800|1797|1801|1798|1799|1796|178
1594840200000|2020-07-15 19:10:00|1801|1798|1800|1797|1801|1798|1799|1796|576
1594840500000|2020-07-15 19:15:00|1801|1798|1802|1799|1803|1800|1800|1797|184
1594840800000|2020-07-15 19:20:00|1801|1798|1804|1801|1804|1801|1801|1798|190
1594841100000|2020-07-15 19:25:00|1803|1800|1803|1800|1804|1801|1803|1800|61
1594841400000|2020-07-15 19:30:00|1802|1799|1804|1801|1804|1801|1802|1799|100
1594841700000|2020-07-15 19:35:00|1803|1800|1803|1800|1804|1801|1802|1799|95
1594842000000|2020-07-15 19:40:00|1804|1801|1804|1801|1804|1801|1803|1800|56
1594842300000|2020-07-15 19:45:00|||||||||27
1594842600000|2020-07-15 19:50:00|1803|1800|1811|1808|1811|1808|1803|1800|224
1594842900000|2020-07-15 19:55:00|1810|1807|1809|1806|1810|1807|1807|1804|181
1594843200000|2020-07-15 20:00:00|1810|1807|1809|1806|1811|1808|1809|1806|88
1594843500000|2020-07-15 20:05:00|1810|1807|1810|1807|1813|1810|1809|1806|242
1594843800000|2020-07-15 20:10:00|1812|1809|1812|1809|1813|1810|1811|1808|114
1594844100000|2020-07-15 20:15:00|1811|1808|1810|1807|1812|1809|1810|1807|32
1594844400000|2020-07-15 20:20:00|1813|1810|1811|1808|1813|1810|1810|1807|64
1594844700000|2020-07-15 20:25:00|1812|1809|1812|1809|1812|1809|1811|1808|56
1594845000000|2020-07-15 20:30:00|1811|1808|1813|1810|1814|1811|1811|1808|109
1594845300000|2020-07-15 20:35:00|1812|1809|1816|1813|1817|1814|1812|1809|144
1594845600000|2020-07-15 20:40:00|1815|1812|1814|1811|1816|1813|1814|1811|77
1594845900000|2020-07-15 20:45:00|1815|1812|1813|1810|1816|1813|1812|1809|114
1594846200000|2020-07-15 20:50:00|1812|1809|1810|1807|1813|1810|1809|1806|138
1594846500000|2020-07-15 20:55:00|1811|1808|1810|1807|1812|1809|1809|1806|161
1594850400000|2020-07-15 22:00:00|1811|1808|1809|1806|1812|1809|1807|1804|180
1594850700000|2020-07-15 22:05:00|1808|1805|1810|1807|1810|1807|1807|1804|29
1594851000000|2020-07-15 22:10:00|1811|1808|1812|1809|1813|1810|1810|1807|44
1594851300000|2020-07-15 22:15:00|1813|1810|1812|1809|1814|1811|1811|1808|24
1594851600000|2020-07-15 22:20:00|1811|1808|1811|1808|1811|1808|1811|1808|8
1594851900000|2020-07-15 22:25:00|1810|1807|1810|1807|1811|1808|1809|1806|26
1594852200000|2020-07-15 22:30:00|1809|1806|1809|1806|1809|1806|1809|1806|14
1594852500000|2020-07-15 22:35:00|1810|1807|1809|1806|1810|1807|1809|1806|18
1594852800000|2020-07-15 22:40:00|1808|1805|1807|1804|1808|1805|1807|1804|43
1594853100000|2020-07-15 22:45:00|1808|1805|1808|1805|1808|1805|1808|1805|15
1594853400000|2020-07-15 22:50:00|||||||||13
1594853700000|2020-07-15 22:55:00|1807|1804|1806|1803|1807|1804|1806|1803|46
1594854000000|2020-07-15 23:00:00|1807|1804|1809|1806|1809|1806|1807|1804|22
1594854300000|2020-07-15 23:05:00|1810|1807|1809|1806|1810|1807|1809|1806|29
1594854600000|2020-07-15 23:10:00|1810|1807|1810|1807|1811|1808|1810|1807|23
1594854900000|2020-07-15 23:15:00|1811|1808|1809|1806|1811|1808|1809|1806|34
1594855200000|2020-07-15 23:20:00|1808|1805|1809|1806|1810|1807|1808|1805|32
1594855500000|2020-07-15 23:25:00|1808|1805|1808|1805|1809|1806|1808|1805|16
1594855800000|2020-07-15 23:30:00|1809|1806|1811|1808|1811|1808|1809|1806|24
1594856100000|2020-07-15 23:35:00|1810|1807|1810|1807|1813|1810|1810|1807|52
1594856400000|2020-07-15 23:40:00|1811|1808|1811|1808|1811|1808|1811|1808|15
1594856700000|2020-07-15 23:45:00|1810|1807|1811|1808|1811|1808|1810|1807|20
1594857000000|2020-07-15 23:50:00|1810|1807|1812|1809|1812|1809|1810|1807|34
1594857300000|2020-07-15 23:55:00|1811|1808|1812|1809|1812|1809|1811|1808|14
1594857600000|2020-07-16 00:00:00|1811|1808|1809|1806|1811|1808|1809|1806|26
1594857900000|2020-07-16 00:05:00|1808|1805|1808|1805|1808|1805|1808|1805|22
1594858200000|2020-07-16 00:10:00|1807|1804|1807|1804|1808|1805|1807|1804|27
1594858500000|2020-07-16 00:15:00|||||||||9
1594858800000|2020-07-16 00:20:00|1806|1803|1807|1804|1807|1804|1806|1803|52
1594859100000|2020-07-16 00:25:00|||||||||3
1594859400000|2020-07-16 00:30:00|1808|1805|1808|1805|1808|1805|1807|1804|9
1594859700000|2020-07-16 00:35:00|1807|1804|1807|1804|1807|1804|1807|1804|5
1594860000000|2020-07-16 00:40:00|||||||||2
1594860300000|2020-07-16 00:45:00|1808|1805|1808|1805|1808|1805|1808|1805|18
1594860600000|2020-07-16 00:50:00|1809|1806|1809|1806|1809|1806|1809|1806|12
1594860900000|2020-07-16 00:55:00|1808|1805|1809|1806|1810|1807|1808|1805|12
1594861200000|2020-07-16 01:00:00|1808|1805|1809|1806|1809|1806|1808|1805|3
1594861500000|2020-07-16 01:05:00|1808|1805|1808|1805|1808|1805|1807|1804|14
1594861800000|2020-07-16 01:10:00|1807|1804|1808|1805|1809|1806|1807|1804|19
1594862100000|2020-07-16 01:15:00|1807|1804|1807|1804|1808|1805|1807|1804|20
1594862400000|2020-07-16 01:20:00|1808|1805|1808|1805|1808|1805|1807|1804|6
1594862700000|2020-07-16 01:25:00|1807|1804|1808|1805|1808|1805|1807|1804|44
1594863000000|2020-07-16 01:30:00|1807|1804|1807|1804|1808|1805|1807|1804|24
1594863300000|2020-07-16 01:35:00|1808|1805|1808|1805|1808|1805|1807|1804|18
1594863600000|2020-07-16 01:40:00|1809|1806|1809|1806|1809|1806|1808|1805|15
1594863900000|2020-07-16 01:45:00|1810|1807|1811|1808|1811|1808|1810|1807|38
1594864200000|2020-07-16 01:50:00|1810|1807|1811|1808|1811|1808|1810|1807|32
1594864500000|2020-07-16 01:55:00|1813|1810|1813|1810|1814|1811|1813|1810|75
1594864800000|2020-07-16 02:00:00|1812|1809|1814|1811|1814|1811|1812|1809|60
1594865100000|2020-07-16 02:05:00|1815|1812|1813|1810|1815|1812|1813|1810|44
1594865400000|2020-07-16 02:10:00|1814|1811|1814|1811|1814|1811|1813|1810|46
1594865700000|2020-07-16 02:15:00|1813|1810|1813|1810|1814|1811|1813|1810|20
1594866000000|2020-07-16 02:20:00|||||||||9
1594866300000|2020-07-16 02:25:00|1812|1809|1812|1809|1813|1810|1812|1809|72
1594866600000|2020-07-16 02:30:00|1813|1810|1812|1809|1813|1810|1812|1809|19
1594866900000|2020-07-16 02:35:00|1813|1810|1812|1809|1813|1810|1812|1809|30
1594867200000|2020-07-16 02:40:00|1813|1810|1813|1810|1813|1810|1812|1809|30
1594867500000|2020-07-16 02:45:00|1812|1809|1812|1809|1812|1809|1812|1809|14
1594867800000|2020-07-16 02:50:00|1811|1808|1812|1809|1812|1809|1811|1808|20
1594868100000|2020-07-16 02:55:00|1811|1808|1811|1808|1811|1808|1811|1808|9
1594868400000|2020-07-16 03:00:00|||||||||7
1594868700000|2020-07-16 03:05:00|1812|1809|1811|1808|1812|1809|1811|1808|12
1594869000000|2020-07-16 03:10:00|1812|1809|1811|1808|1812|1809|1811|1808|8
1594869300000|2020-07-16 03:15:00|||||||||5
1594869600000|2020-07-16 03:20:00|||||||||4
1594869900000|2020-07-16 03:25:00|1812|1809|1812|1809|1812|1809|1811|1808|4
1594870200000|2020-07-16 03:30:00|1813|1810|1812|1809|1813|1810|1812|1809|47
1594870500000|2020-07-16 03:35:00|1811|1808|1811|1808|1812|1809|1811|1808|7
1594870800000|2020-07-16 03:40:00|1812|1809|1811|1808|1812|1809|1811|1808|2
1594871100000|2020-07-16 03:45:00|1812|1809|1812|1809|1812|1809|1811|1808|3
1594871400000|2020-07-16 03:50:00|1811|1808|1812|1809|1812|1809|1811|1808|12
1594871700000|2020-07-16 03:55:00|1811|1808|1811|1808|1811|1808|1811|1808|4
1594872000000|2020-07-16 04:00:00|||||||||5
1594872300000|2020-07-16 04:05:00|1810|1807|1811|1808|1812|1809|1810|1807|27
1594872600000|2020-07-16 04:10:00|||||||||4
1594872900000|2020-07-16 04:15:00|1812|1809|1812|1809|1812|1809|1811|1808|12
1594873200000|2020-07-16 04:20:00|1811|1808|1811|1808|1812|1809|1811|1808|4
1594873500000|2020-07-16 04:25:00|1810|1807|1810|1807|1810|1807|1810|1807|9
1594873800000|2020-07-16 04:30:00|1809|1806|1809|1806|1809|1806|1809|1806|30
1594874100000|2020-07-16 04:35:00|1810|1807|1810|1807|1810|1807|1809|1806|22
1594874400000|2020-07-16 04:40:00|1809|1806|1809|1806|1809|1806|1809|1806|6
1594874700000|2020-07-16 04:45:00|1810|1807|1809|1806|1810|1807|1809|1806|19
1594875000000|2020-07-16 04:50:00|1808|1805|1809|1806|1809|1806|1808|1805|22
1594875300000|2020-07-16 04:55:00|1808|1805|1808|1805|1809|1806|1808|1805|14
1594875600000|2020-07-16 05:00:00|1809|1806|1809|1806|1809|1806|1809|1806|21
1594875900000|2020-07-16 05:05:00|1810|1807|1811|1808|1811|1808|1810|1807|25
1594876200000|2020-07-16 05:10:00|1810|1807|1811|1808|1811|1808|1810|1807|17
1594876500000|2020-07-16 05:15:00|1810|1807|1811|1808|1813|1810|1810|1807|65
1594876800000|2020-07-16 05:20:00|1810|1807|1809|1806|1811|1808|1809|1806|71
1594877100000|2020-07-16 05:25:00|1808|1805|1808|1805|1809|1806|1808|1805|19
1594877400000|2020-07-16 05:30:00|1807|1804|1808|1805|1809|1806|1807|1804|51
1594877700000|2020-07-16 05:35:00|1809|1806|1809|1806|1809|1806|1809|1806|26
1594878000000|2020-07-16 05:40:00|1810|1807|1809|1806|1810|1807|1809|1806|34
1594878300000|2020-07-16 05:45:00|1810|1807|1810|1807|1810|1807|1810|1807|17
1594878600000|2020-07-16 05:50:00|1811|1808|1811|1808|1812|1809|1810|1807|25
1594878900000|2020-07-16 05:55:00|1810|1807|1812|1809|1812|1809|1810|1807|25
1594879200000|2020-07-16 06:00:00|1811|1808|1812|1809|1813|1810|1811|1808|19
1594879500000|2020-07-16 06:05:00|1811|1808|1811|1808|1811|1808|1810|1807|48
1594879800000|2020-07-16 06:10:00|1810|1807|1810|1807|1811|1808|1810|1807|27
1594880100000|2020-07-16 06:15:00|||||||||22
1594880400000|2020-07-16 06:20:00|||||||||11
1594880700000|2020-07-16 06:25:00|1811|1808|1811|1808|1811|1808|1811|1808|15
1594881000000|2020-07-16 06:30:00|1810|1807|1809|1806|1810|1807|1809|1806|23
1594881300000|2020-07-16 06:35:00|1808|1805|1809|1806|1809|1806|1808|1805|37
1594881600000|2020-07-16 06:40:00|1808|1805|1807|1804|1809|1806|1807|1804|38
1594881900000|2020-07-16 06:45:00|1806|1803|1806|1803|1806|1803|1804|1801|124
1594882200000|2020-07-16 06:50:00|1807|1804|1806|1803|1807|1804|1806|1803|24
1594882500000|2020-07-16 06:55:00|1807|1804|1806|1803|1807|1804|1806|1803|32
1594882800000|2020-07-16 07:00:00|1807|1804|1807|1804|1808|1805|1806|1803|34
1594883100000|2020-07-16 07:05:00|1808|1805|1810|1807|1810|1807|1808|1805|64
1594883400000|2020-07-16 07:10:00|1809|1806|1809|1806|1810|1807|1809|1806|34
1594883700000|2020-07-16 07:15:00|1810|1807|1809|1806|1811|1808|1809|1806|140
1594884000000|2020-07-16 07:20:00|1810|1807|1809|1806|1810|1807|1808|1805|63
1594884300000|2020-07-16 07:25:00|1810|1807|1808|1805|1810|1807|1808|1805|58
1594884600000|2020-07-16 07:30:00|1807|1804|1806|1803|1807|1804|1805|1802|144
1594884900000|2020-07-16 07:35:00|1805|1802|1805|1802|1805|1802|1805|1802|30
1594885200000|2020-07-16 07:40:00|1806|1803|1808|1805|1808|1805|1806|1803|26
1594885500000|2020-07-16 07:45:00|1807|1804|1807|1804|1807|1804|1805|1802|35
1594885800000|2020-07-16 07:50:00|1806|1803|1806|1803|1806|1803|1806|1803|27
1594886100000|2020-07-16 07:55:00|1805|1802|1805|1802|1805|1802|1805|1802|29
1594886400000|2020-07-16 08:00:00|1804|1801|1805|1802|1805|1802|1804|1801|34
1594886700000|2020-07-16 08:05:00|1804|1801|1803|1800|1804|1801|1803|1800|31
1594887000000|2020-07-16 08:10:00|1804|1801|1804|1801|1804|1801|1803|1800|48
1594887300000|2020-07-16 08:15:00|||||||||19
1594887600000|2020-07-16 08:20:00|1805|1802|1804|1801|1805|1802|1804|1801|28
1594887900000|2020-07-16 08:25:00|1803|1800|1804|1801|1804|1801|1803|1800|21
1594888200000|2020-07-16 08:30:00|1803|1800|1803|1800|1803|1800|1803|1800|20
1594888500000|2020-07-16 08:35:00|1804|1801|1804|1801|1804|1801|1804|1801|18
1594888800000|2020-07-16 08:40:00|1805|1802|1805|1802|1805|1802|1804|1801|36
1594889100000|2020-07-16 08:45:00|1806|1803|1806|1803|1807|1804|1806|1803|43
1594889400000|2020-07-16 08:50:00|1807|1804|1807|1804|1808|1805|1807|1804|51
1594889700000|2020-07-16 08:55:00|1808|1805|1809|1806|1809|1806|1807|1804|32
1594890000000|2020-07-16 09:00:00|1808|1805|1807|1804|1808|1805|1806|1803|80
1594890300000|2020-07-16 09:05:00|1808|1805|1807|1804|1809|1806|1806|1803|50
1594890600000|2020-07-16 09:10:00|1806|1803|1804|1801|1806|1803|1803|1800|198
1594890900000|2020-07-16 09:15:00|1805|1802|1805|1802|1805|1802|1804|1801|57
1594891200000|2020-07-16 09:20:00|||||||||8
1594891500000|2020-07-16 09:25:00|||||||||10
1594891800000|2020-07-16 09:30:00|1806|1803|1806|1803|1806|1803|1805|1802|28
1594892100000|2020-07-16 09:35:00|1805|1802|1805|1802|1805|1802|1805|1802|25
1594892400000|2020-07-16 09:40:00|1804|1801|1804|1801|1804|1801|1804|1801|42
1594892700000|2020-07-16 09:45:00|1803|1800|1804|1801|1804|1801|1802|1799|76
1594893000000|2020-07-16 09:50:00|||||||||10
1594893300000|2020-07-16 09:55:00|1803|1800|1803|1800|1804|1801|1803|1800|34
1594893600000|2020-07-16 10:00:00|1804|1801|1805|1802|1805|1802|1804|1801|39
1594893900000|2020-07-16 10:05:00|1806|1803|1806|1803|1806|1803|1805|1802|31
1594894200000|2020-07-16 10:10:00|1807|1804|1810|1807|1810|1807|1807|1804|55
1594894500000|2020-07-16 10:15:00|1811|1808|1809|1806|1813|1810|1808|1805|148
1594894800000|2020-07-16 10:20:00|1808|1805|1807|1804|1809|1806|1807|1804|53
1594895100000|2020-07-16 10:25:00|1805|1802|1805|1802|1805|1802|1803|1800|92
1594895400000|2020-07-16 10:30:00|1806|1803|1809|1806|1810|1807|1806|1803|67
1594895700000|2020-07-16 10:35:00|1808|1805|1809|1806|1809|1806|1808|1805|29
1594896000000|2020-07-16 10:40:00|1810|1807|1809|1806|1810|1807|1808|1805|43
1594896300000|2020-07-16 10:45:00|1810|1807|1810|1807|1812|1809|1810|1807|89
1594896600000|2020-07-16 10:50:00|1811|1808|1812|1809|1813|1810|1810|1807|52
1594896900000|2020-07-16 10:55:00|1813|1810|1813|1810|1813|1810|1812|1809|46
1594897200000|2020-07-16 11:00:00|1814|1811|1825|1822|1825|1822|1814|1811|476
1594897500000|2020-07-16 11:05:00|1824|1821|1823|1820|1826|1823|1822|1819|203
1594897800000|2020-07-16 11:10:00|1827|1824|1823|1820|1829|1826|1822|1819|332
1594898100000|2020-07-16 11:15:00|1824|1821|1829|1826|1830|1827|1823|1820|307
1594898400000|2020-07-16 11:20:00|1828|1825|1827|1824|1831|1828|1827|1824|253
1594898700000|2020-07-16 11:25:00|1826|1823|1824|1821|1829|1826|1823|1820|166
1594899000000|2020-07-16 11:30:00|1825|1822|1828|1825|1830|1827|1825|1822|248
1594899300000|2020-07-16 11:35:00|1829|1826|1827|1824|1829|1826|1824|1821|110
1594899600000|2020-07-16 11:40:00|1828|1825|1830|1827|1830|1827|1828|1825|106
1594899900000|2020-07-16 11:45:00|1829|1826|1825|1822|1829|1826|1823|1820|140
1594900200000|2020-07-16 11:50:00|1824|1821|1824|1821|1825|1822|1824|1821|99
1594900500000|2020-07-16 11:55:00|1823|1820|1820|1817|1824|1821|1818|1815|205
1594900800000|2020-07-16 12:00:00|1819|1816|1816|1813|1820|1817|1814|1811|309
1594901100000|2020-07-16 12:05:00|1815|1812|1811|1808|1817|1814|1811|1808|323
1594901400000|2020-07-16 12:10:00|1809|1806|1812|1809|1813|1810|1809|1806|342
1594901700000|2020-07-16 12:15:00|1813|1810|1813|1810|1814|1811|1809|1806|225
1594902000000|2020-07-16 12:20:00|1814|1811|1817|1814|1818|1815|1814|1811|204
1594902300000|2020-07-16 12:25:00|1816|1813|1818|1815|1819|1816|1816|1813|87
1594902600000|2020-07-16 12:30:00|1817|1814|1813|1810|1817|1814|1813|1810|227
1594902900000|2020-07-16 12:35:00|1814|1811|1812|1809|1814|1811|1812|1809|152
1594903200000|2020-07-16 12:40:00|1811|1808|1811|1808|1815|1812|1811|1808|203
1594903500000|2020-07-16 12:45:00|1812|1809|1812|1809|1813|1810|1811|1808|99
1594903800000|2020-07-16 12:50:00|1813|1810|1817|1814|1821|1818|1812|1809|712
1594904100000|2020-07-16 12:55:00|1818|1815|1819|1816|1819|1816|1816|1813|290
1594904400000|2020-07-16 13:00:00|1820|1817|1824|1821|1827|1824|1819|1816|1168
1594904700000|2020-07-16 13:05:00|1823|1820|1828|1825|1831|1828|1822|1819|552
1594905000000|2020-07-16 13:10:00|1829|1826|1824|1821|1832|1829|1824|1821|606
1594905300000|2020-07-16 13:15:00|1825|1822|1814|1811|1826|1823|1810|1807|1331
1594905600000|2020-07-16 13:20:00|1812|1809|1807|1804|1812|1809|1805|1802|1056
1594905900000|2020-07-16 13:25:00|1806|1803|1798|1795|1806|1803|1795|1792|934
1594906200000|2020-07-16 13:30:00|1799|1796|1797|1794|1802|1799|1797|1794|569
1594906500000|2020-07-16 13:35:00|1796|1793|1804|1801|1805|1802|1791|1788|1232
1594906800000|2020-07-16 13:40:00|1803|1800|1795|1792|1805|1802|1795|1792|821
1594907100000|2020-07-16 13:45:00|1794|1791|1802|1799|1803|1800|1794|1791|791
1594907400000|2020-07-16 13:50:00|1803|1800|1801|1798|1804|1801|1800|1797|617
1594907700000|2020-07-16 13:55:00|1800|1797|1805|1802|1806|1803|1797|1794|678
1594908000000|2020-07-16 14:00:00|1806|1803|1798|1795|1806|1803|1796|1793|469
1594908300000|2020-07-16 14:05:00|1799|1796|1800|1797|1800|1797|1797|1794|506
1594908600000|2020-07-16 14:10:00|1799|1796|1802|1799|1803|1800|1799|1796|248
1594908900000|2020-07-16 14:15:00|1800|1797|1803|1800|1805|1802|1799|1796|350
1594909200000|2020-07-16 14:20:00|1802|1799|1810|1807|1810|1807|1801|1798|520
1594909500000|2020-07-16 14:25:00|1811|1808|1812|1809|1816|1813|1808|1805|1111
1594909800000|2020-07-16 14:30:00|1813|1810|1802|1799|1828|1825|1791|1788|3041
1594910100000|2020-07-16 14:35:00|1803|1800|1806|1803|1809|1806|1801|1798|712
1594910400000|2020-07-16 14:40:00|1805|1802|1810|1807|1811|1808|1803|1800|639
1594910700000|2020-07-16 14:45:00|1809|1806|1808|1805|1810|1807|1803|1800|504
1594911000000|2020-07-16 14:50:00|1809|1806|1818|1815|1821|1818|1806|1803|1234
1594911300000|2020-07-16 14:55:00|1819|1816|1821|1818|1822|1819|1814|1811|736
1594911600000|2020-07-16 15:00:00|1820|1817|1816|1813|1824|1821|1814|1811|610
1594911900000|2020-07-16 15:05:00|1817|1814|1809|1806|1817|1814|1808|1805|782
1594912200000|2020-07-16 15:10:00|1810|1807|1810|1807|1813|1810|1809|1806|280
1594912500000|2020-07-16 15:15:00|1811|1808|1816|1813|1816|1813|1810|1807|704
1594912800000|2020-07-16 15:20:00|1817|1814|1814|1811|1818|1815|1814|1811|389
1594913100000|2020-07-16 15:25:00|1815|1812|1806|1803|1815|1812|1803|1800|596
1594913400000|2020-07-16 15:30:00|1807|1804|1810|1807|1810|1807|1806|1803|223
1594913700000|2020-07-16 15:35:00|1809|1806|1802|1799|1809|1806|1801|1798|404
1594914000000|2020-07-16 15:40:00|1801|1798|1797|1794|1804|1801|1794|1791|730
1594914300000|2020-07-16 15:45:00|1796|1793|1791|1788|1797|1794|1790|1787|991
1594914600000|2020-07-16 15:50:00|1790|1787|1780|1777|1792|1789|1779|1776|1453
1594914900000|2020-07-16 15:55:00|1781|1778|1782|1779|1784|1781|1780|1777|666
1594915200000|2020-07-16 16:00:00|1781|1778|1786|1783|1787|1784|1780|1777|598
1594915500000|2020-07-16 16:05:00|1785|1782|1784|1781|1786|1783|1784|1781|343
1594915800000|2020-07-16 16:10:00|1785|1782|1775|1772|1786|1783|1769|1766|1906
1594916100000|2020-07-16 16:15:00|1774|1771|1750|1747|1774|1771|1749|1746|2515
1594916400000|2020-07-16 16:20:00|1751|1748|1759|1756|1760|1757|1748|1745|1893
1594916700000|2020-07-16 16:25:00|1758|1755|1764|1761|1765|1762|1754|1751|1193
1594917000000|2020-07-16 16:30:00|1763|1760|1761|1758|1764|1761|1758|1755|806
1594917300000|2020-07-16 16:35:00|1760|1757|1767|1764|1767|1764|1760|1757|806
1594917600000|2020-07-16 16:40:00|1768|1765|1767|1764|1768|1765|1763|1760|430
1594917900000|2020-07-16 16:45:00|1766|1763|1762|1759|1766|1763|1760|1757|623
1594918200000|2020-07-16 16:50:00|1761|1758|1761|1758|1767|1764|1760|1757|574
1594918500000|2020-07-16 16:55:00|1760|1757|1758|1755|1761|1758|1754|1751|613
1594918800000|2020-07-16 17:00:00|1757|1754|1759|1756|1762|1759|1756|1753|492
1594919100000|2020-07-16 17:05:00|1760|1757|1763|1760|1763|1760|1758|1755|524
1594919400000|2020-07-16 17:10:00|1764|1761|1756|1753|1768|1765|1756|1753|888
1594919700000|2020-07-16 17:15:00|1755|1752|1753|1750|1757|1754|1751|1748|1251
1594920000000|2020-07-16 17:20:00|1752|1749|1751|1748|1754|1751|1750|1747|681
1594920300000|2020-07-16 17:25:00|1752|1749|1761|1758|1761|1758|1752|1749|806
1594920600000|2020-07-16 17:30:00|1760|1757|1755|1752|1762|1759|1749|1746|1369
1594920900000|2020-07-16 17:35:00|1754|1751|1756|1753|1758|1755|1754|1751|445
1594921200000|2020-07-16 17:40:00|1758|1755|1755|1752|1758|1755|1755|1752|443
1594921500000|2020-07-16 17:45:00|1754|1751|1750|1747|1754|1751|1748|1745|1243
1594921800000|2020-07-16 17:50:00|1751|1748|1752|1749|1753|1750|1748|1745|790
1594922100000|2020-07-16 17:55:00|1751|1748|1741|1738|1751|1748|1740|1737|1407
1594922400000|2020-07-16 18:00:00|1740|1737|1742|1739|1745|1742|1739|1736|1081
1594922700000|2020-07-16 18:05:00|1743|1740|1746|1743|1747|1744|1742|1739|678
1594923000000|2020-07-16 18:10:00|1747|1744|1749|1746|1750|1747|1746|1743|974
1594923300000|2020-07-16 18:15:00|1750|1747|1752|1749|1753|1750|1747|1744|743
1594923600000|2020-07-16 18:20:00|1751|1748|1748|1745|1752|1749|1747|1744|459
1594923900000|2020-07-16 18:25:00|1747|1744|1761|1758|1762|1759|1747|1744|3058
1594924200000|2020-07-16 18:30:00|1762|1759|1760|1757|1764|1761|1759|1756|1358
1594924500000|2020-07-16 18:35:00|1759|1756|1761|1758|1761|1758|1759|1756|434
1594924800000|2020-07-16 18:40:00|1762|1759|1760|1757|1762|1759|1760|1757|337
1594925100000|2020-07-16 18:45:00|1761|1758|1760|1757|1761|1758|1759|1756|265
1594925400000|2020-07-16 18:50:00|1761|1758|1761|1758|1761|1758|1760|1757|280
1594925700000|2020-07-16 18:55:00|1762|1759|1762|1759|1763|1760|1761|1758|187
1594926000000|2020-07-16 19:00:00|1763|1760|1761|1758|1763|1760|1760|1757|224
1594926300000|2020-07-16 19:05:00|1762|1759|1761|1758|1762|1759|1760|1757|94
1594926600000|2020-07-16 19:10:00|1760|1757|1760|1757|1761|1758|1759|1756|48
1594926900000|2020-07-16 19:15:00|1759|1756|1761|1758|1761|1758|1759|1756|91
1594927200000|2020-07-16 19:20:00|1760|1757|1760|1757|1761|1758|1760|1757|73
1594927500000|2020-07-16 19:25:00|1761|1758|1761|1758|1762|1759|1760|1757|175
1594927800000|2020-07-16 19:30:00|1760|1757|1755|1752|1760|1757|1755|1752|214
1594928100000|2020-07-16 19:35:00|1756|1753|1756|1753|1756|1753|1755|1752|158
1594928400000|2020-07-16 19:40:00|1757|1754|1756|1753|1757|1754|1755|1752|104
1594928700000|2020-07-16 19:45:00|1755|1752|1757|1754|1757|1754|1755|1752|78
1594929000000|2020-07-16 19:50:00|1756|1753|1756|1753|1757|1754|1756|1753|86
1594929300000|2020-07-16 19:55:00|1755|1752|1757|1754|1758|1755|1755|1752|168
1594929600000|2020-07-16 20:00:00|1758|1755|1762|1759|1762|1759|1757|1754|224
1594929900000|2020-07-16 20:05:00|1761|1758|1762|1759|1763|1760|1761|1758|255
1594930200000|2020-07-16 20:10:00|1763|1760|1763|1760|1763|1760|1762|1759|97
1594930500000|2020-07-16 20:15:00|1764|1761|1762|1759|1764|1761|1762|1759|104
1594930800000|2020-07-16 20:20:00|1761|1758|1762|1759|1762|1759|1761|1758|69
1594931100000|2020-07-16 20:25:00|1761|1758|1761|1758|1762|1759|1760|1757|48
1594931400000|2020-07-16 20:30:00|1760|1757|1760|1757|1761|1758|1759|1756|102
1594931700000|2020-07-16 20:35:00|||||||||51
1594932000000|2020-07-16 20:40:00|1761|1758|1761|1758|1761|1758|1761|1758|49
1594932300000|2020-07-16 20:45:00|1760|1757|1761|1758|1762|1759|1760|1757|84
1594932600000|2020-07-16 20:50:00|1762|1759|1762|1759|1762|1759|1761|1758|88
1594932900000|2020-07-16 20:55:00|1763|1760|1762|1759|1763|1760|1762|1759|178
1594936800000|2020-07-16 22:00:00|1763|1760|1757|1754|1764|1761|1757|1754|123
1594937100000|2020-07-16 22:05:00|1758|1755|1760|1757|1761|1758|1757|1754|74
1594937400000|2020-07-16 22:10:00|1761|1758|1761|1758|1761|1758|1761|1758|37
1594937700000|2020-07-16 22:15:00|1762|1759|1761|1758|1762|1759|1761|1758|14
1594938000000|2020-07-16 22:20:00|1762|1759|1760|1757|1762|1759|1760|1757|20
1594938300000|2020-07-16 22:25:00|||||||||6
1594938600000|2020-07-16 22:30:00|||||||||19
1594938900000|2020-07-16 22:35:00|1759|1756|1756|1753|1759|1756|1756|1753|94
1594939200000|2020-07-16 22:40:00|1757|1754|1757|1754|1758|1755|1756|1753|28
1594939500000|2020-07-16 22:45:00|1758|1755|1757|1754|1758|1755|1757|1754|7
1594939800000|2020-07-16 22:50:00|1758|1755|1758|1755|1759|1756|1757|1754|13
1594940100000|2020-07-16 22:55:00|1759|1756|1758|1755|1759|1756|1758|1755|21
1594940400000|2020-07-16 23:00:00|1759|1756|1758|1755|1759|1756|1758|1755|11
1594940700000|2020-07-16 23:05:00|1759|1756|1759|1756|1759|1756|1758|1755|17
1594941000000|2020-07-16 23:10:00|1760|1757|1759|1756|1760|1757|1759|1756|23
1594941300000|2020-07-16 23:15:00|1760|1757|1760|1757|1760|1757|1760|1757|10
1594941600000|2020-07-16 23:20:00|1759|1756|1760|1757|1760|1757|1759|1756|21
1594941900000|2020-07-16 23:25:00|1759|1756|1760|1757|1760|1757|1759|1756|31
1594942200000|2020-07-16 23:30:00|1759|1756|1759|1756|1759|1756|1759|1756|37
1594942500000|2020-07-16 23:35:00|1760|1757|1759|1756|1760|1757|1759|1756|14
1594942800000|2020-07-16 23:40:00|1758|1755|1759|1756|1759|1756|1758|1755|11
1594943100000|2020-07-16 23:45:00|1758|1755|1759|1756|1759|1756|1758|1755|15
1594943400000|2020-07-16 23:50:00|1758|1755|1759|1756|1759|1756|1758|1755|10
1594943700000|2020-07-16 23:55:00|1758|1755|1759|1756|1759|1756|1758|1755|5
1594944000000|2020-07-17 00:00:00|1758|1755|1760|1757|1760|1757|1758|1755|34
1594944300000|2020-07-17 00:05:00|1759|1756|1759|1756|1760|1757|1759|1756|20
1594944600000|2020-07-17 00:10:00|1758|1755|1756|1753|1758|1755|1756|1753|116
1594944900000|2020-07-17 00:15:00|1757|1754|1758|1755|1758|1755|1757|1754|50
1594945200000|2020-07-17 00:20:00|1757|1754|1759|1756|1759|1756|1757|1754|61
1594945500000|2020-07-17 00:25:00|1758|1755|1758|1755|1759|1756|1757|1754|40
1594945800000|2020-07-17 00:30:00|1759|1756|1759|1756|1759|1756|1758|1755|17
1594946100000|2020-07-17 00:35:00|1758|1755|1758|1755|1758|1755|1758|1755|17
1594946400000|2020-07-17 00:40:00|1759|1756|1758|1755|1759|1756|1757|1754|37
1594946700000|2020-07-17 00:45:00|1757|1754|1758|1755|1758|1755|1757|1754|13
1594947000000|2020-07-17 00:50:00|1757|1754|1756|1753|1757|1754|1756|1753|76
1594947300000|2020-07-17 00:55:00|1755|1752|1756|1753|1756|1753|1754|1751|75
1594947600000|2020-07-17 01:00:00|1755|1752|1756|1753|1757|1754|1755|1752|18
1594947900000|2020-07-17 01:05:00|||||||||9
1594948200000|2020-07-17 01:10:00|1755|1752|1756|1753|1757|1754|1755|1752|18
1594948500000|2020-07-17 01:15:00|1755|1752|1756|1753|1756|1753|1755|1752|29
1594948800000|2020-07-17 01:20:00|||||||||10
1594949100000|2020-07-17 01:25:00|1755|1752|1755|1752|1755|1752|1754|1751|36
1594949400000|2020-07-17 01:30:00|1754|1751|1756|1753|1756|1753|1754|1751|14
1594949700000|2020-07-17 01:35:00|1755|1752|1756|1753|1756|1753|1755|1752|29
1594950000000|2020-07-17 01:40:00|1755|1752|1756|1753|1756|1753|1755|1752|24
1594950300000|2020-07-17 01:45:00|1755|1752|1755|1752|1756|1753|1755|1752|27
1594950600000|2020-07-17 01:50:00|||||||||16
1594950900000|2020-07-17 01:55:00|1756|1753|1755|1752|1756|1753|1755|1752|6
1594951200000|2020-07-17 02:00:00|1756|1753|1755|1752|1756|1753|1755|1752|17
1594951500000|2020-07-17 02:05:00|1756|1753|1756|1753|1756|1753|1756|1753|11
1594951800000|2020-07-17 02:10:00|1755|1752|1755|1752|1756|1753|1755|1752|17
1594952100000|2020-07-17 02:15:00|1756|1753|1755|1752|1756|1753|1755|1752|18
1594952400000|2020-07-17 02:20:00|1756|1753|1756|1753|1756|1753|1756|1753|13
1594952700000|2020-07-17 02:25:00|||||||||9
1594953000000|2020-07-17 02:30:00|1757|1754|1757|1754|1757|1754|1757|1754|19
1594953300000|2020-07-17 02:35:00|1756|1753|1756|1753|1757|1754|1755|1752|30
1594953600000|2020-07-17 02:40:00|1755|1752|1756|1753|1756|1753|1755|1752|24
1594953900000|2020-07-17 02:45:00|1755|1752|1756|1753|1756|1753|1755|1752|9
1594954200000|2020-07-17 02:50:00|1755|1752|1755|1752|1756|1753|1755|1752|13
1594954500000|2020-07-17 02:55:00|1756|1753|1756|1753|1756|1753|1755|1752|16
1594954800000|2020-07-17 03:00:00|||||||||17
1594955100000|2020-07-17 03:05:00|1757|1754|1756|1753|1757|1754|1756|1753|11
1594955400000|2020-07-17 03:10:00|1755|1752|1756|1753|1756|1753|1755|1752|9
1594955700000|2020-07-17 03:15:00|||||||||10
1594956000000|2020-07-17 03:20:00|||||||||10
1594956300000|2020-07-17 03:25:00|1755|1752|1756|1753|1756|1753|1755|1752|13
1594956600000|2020-07-17 03:30:00|1757|1754|1757|1754|1758|1755|1756|1753|33
1594956900000|2020-07-17 03:35:00|1756|1753|1759|1756|1759|1756|1756|1753|66
1594957200000|2020-07-17 03:40:00|1760|1757|1759|1756|1761|1758|1759|1756|59
1594957500000|2020-07-17 03:45:00|||||||||25
1594957800000|2020-07-17 03:50:00|1760|1757|1758|1755|1760|1757|1757|1754|35
1594958100000|2020-07-17 03:55:00|1757|1754|1756|1753|1758|1755|1755|1752|40
1594958400000|2020-07-17 04:00:00|||||||||22
1594958700000|2020-07-17 04:05:00|1757|1754|1756|1753|1757|1754|1756|1753|23
1594959000000|2020-07-17 04:10:00|1755|1752|1755|1752|1756|1753|1755|1752|29
1594959300000|2020-07-17 04:15:00|1756|1753|1755|1752|1756|1753|1755|1752|29
1594959600000|2020-07-17 04:20:00|||||||||13
1594959900000|2020-07-17 04:25:00|1756|1753|1756|1753|1756|1753|1756|1753|11
1594960200000|2020-07-17 04:30:00|1755|1752|1755|1752|1755|1752|1755|1752|25
1594960500000|2020-07-17 04:35:00|1756|1753|1756|1753|1757|1754|1755|1752|25
1594960800000|2020-07-17 04:40:00|||||||||12
1594961100000|2020-07-17 04:45:00|1755|1752|1756|1753|1756|1753|1755|1752|34
1594961400000|2020-07-17 04:50:00|1757|1754|1756|1753|1757|1754|1756|1753|43
1594961700000|2020-07-17 04:55:00|1757|1754|1756|1753|1757|1754|1756|1753|42
1594962000000|2020-07-17 05:00:00|1755|1752|1755|1752|1756|1753|1755|1752|51
1594962300000|2020-07-17 05:05:00|1756|1753|1756|1753|1756|1753|1755|1752|24
1594962600000|2020-07-17 05:10:00|1755|1752|1756|1753|1756|1753|1755|1752|39
1594962900000|2020-07-17 05:15:00|1757|1754|1757|1754|1757|1754|1757|1754|53
1594963200000|2020-07-17 05:20:00|1758|1755|1758|1755|1758|1755|1757|1754|67
1594963500000|2020-07-17 05:25:00|1757|1754|1757|1754|1758|1755|1757|1754|17
1594963800000|2020-07-17 05:30:00|1756|1753|1756|1753|1756|1753|1756|1753|10
1594964100000|2020-07-17 05:35:00|1757|1754|1757|1754|1757|1754|1756|1753|22
1594964400000|2020-07-17 05:40:00|||||||||15
1594964700000|2020-07-17 05:45:00|1756|1753|1757|1754|1757|1754|1756|1753|14
1594965000000|2020-07-17 05:50:00|1756|1753|1757|1754|1757|1754|1756|1753|28
1594965300000|2020-07-17 05:55:00|1758|1755|1758|1755|1760|1757|1758|1755|67
1594965600000|2020-07-17 06:00:00|1759|1756|1756|1753|1759|1756|1756|1753|79
1594965900000|2020-07-17 06:05:00|||||||||12
1594966200000|2020-07-17 06:10:00|1757|1754|1756|1753|1757|1754|1756|1753|8
1594966500000|2020-07-17 06:15:00|1755|1752|1757|1754|1757|1754|1755|1752|12
1594966800000|2020-07-17 06:20:00|||||||||7
1594967100000|2020-07-17 06:25:00|1756|1753|1756|1753|1756|1753|1756|1753|19
1594967400000|2020-07-17 06:30:00|1757|1754|1758|1755|1760|1757|1757|1754|64
1594967700000|2020-07-17 06:35:00|||||||||17
1594968000000|2020-07-17 06:40:00|1759|1756|1758|1755|1759|1756|1757|1754|25
1594968300000|2020-07-17 06:45:00|1757|1754|1758|1755|1758|1755|1757|1754|20
1594968600000|2020-07-17 06:50:00|1759|1756|1760|1757|1760|1757|1759|1756|55
1594968900000|2020-07-17 06:55:00|1759|1756|1762|1759|1763|1760|1759|1756|96
1594969200000|2020-07-17 07:00:00|1761|1758|1763|1760|1763|1760|1760|1757|82
1594969500000|2020-07-17 07:05:00|1762|1759|1763|1760|1764|1761|1762|1759|96
1594969800000|2020-07-17 07:10:00|1764|1761|1763|1760|1764|1761|1763|1760|50
1594970100000|2020-07-17 07:15:00|1762|1759|1763|1760|1763|1760|1761|1758|108
1594970400000|2020-07-17 07:20:00|1762|1759|1763|1760|1763|1760|1761|1758|80
1594970700000|2020-07-17 07:25:00|1762|1759|1760|1757|1763|1760|1760|1757|174
1594971000000|2020-07-17 07:30:00|1759|1756|1760|1757|1761|1758|1759|1756|82
1594971300000|2020-07-17 07:35:00|1759|1756|1760|1757|1761|1758|1759|1756|48
1594971600000|2020-07-17 07:40:00|1761|1758|1761|1758|1761|1758|1760|1757|33
1594971900000|2020-07-17 07:45:00|1760|1757|1759|1756|1760|1757|1759|1756|54
1594972200000|2020-07-17 07:50:00|1758|1755|1760|1757|1760|1757|1758|1755|28
1594972500000|2020-07-17 07:55:00|1759|1756|1760|1757|1760|1757|1759|1756|18
1594972800000|2020-07-17 08:00:00|1758|1755|1758|1755|1759|1756|1757|1754|30
1594973100000|2020-07-17 08:05:00|1759|1756|1759|1756|1759|1756|1758|1755|14
1594973400000|2020-07-17 08:10:00|1760|1757|1760|1757|1760|1757|1759|1756|108
1594973700000|2020-07-17 08:15:00|1759|1756|1760|1757|1760|1757|1759|1756|33
1594974000000|2020-07-17 08:20:00|1761|1758|1761|1758|1761|1758|1760|1757|180
1594974300000|2020-07-17 08:25:00|||||||||19
1594974600000|2020-07-17 08:30:00|1760|1757|1762|1759|1762|1759|1760|1757|73
1594974900000|2020-07-17 08:35:00|1761|1758|1762|1759|1762|1759|1761|1758|31
1594975200000|2020-07-17 08:40:00|1763|1760|1762|1759|1763|1760|1762|1759|28
1594975500000|2020-07-17 08:45:00|1761|1758|1762|1759|1762|1759|1761|1758|37
1594975800000|2020-07-17 08:50:00|1761|1758|1761|1758|1761|1758|1760|1757|61
1594976100000|2020-07-17 08:55:00|1760|1757|1760|1757|1760|1757|1760|1757|28
1594976400000|2020-07-17 09:00:00|1761|1758|1761|1758|1761|1758|1761|1758|17
1594976700000|2020-07-17 09:05:00|1760|1757|1762|1759|1763|1760|1760|1757|67
1594977000000|2020-07-17 09:10:00|1763|1760|1760|1757|1763|1760|1758|1755|160
1594977300000|2020-07-17 09:15:00|1759|1756|1757|1754|1760|1757|1757|1754|91
1594977600000|2020-07-17 09:20:00|1758|1755|1759|1756|1760|1757|1757|1754|44
1594977900000|2020-07-17 09:25:00|1760|1757|1759|1756|1760|1757|1759|1756|9
1594978200000|2020-07-17 09:30:00|1760|1757|1761|1758|1761|1758|1760|1757|33
1594978500000|2020-07-17 09:35:00|||||||||21
1594978800000|2020-07-17 09:40:00|1760|1757|1761|1758|1761|1758|1760|1757|18
1594979100000|2020-07-17 09:45:00|1760|1757|1761|1758|1761|1758|1760|1757|26
1594979400000|2020-07-17 09:50:00|1760|1757|1760|1757|1760|1757|1760|1757|22
1594979700000|2020-07-17 09:55:00|1761|1758|1761|1758|1761|1758|1761|1758|23
1594980000000|2020-07-17 10:00:00|1762|1759|1762|1759|1762|1759|1761|1758|354
1594980300000|2020-07-17 10:05:00|1761|1758|1760|1757|1761|1758|1760|1757|40
1594980600000|2020-07-17 10:10:00|1759|1756|1759|1756|1760|1757|1759|1756|53
1594980900000|2020-07-17 10:15:00|1758|1755|1759|1756|1759|1756|1758|1755|63
1594981200000|2020-07-17 10:20:00|1760|1757|1758|1755|1760|1757|1758|1755|63
1594981500000|2020-07-17 10:25:00|1757|1754|1757|1754|1758|1755|1757|1754|37
1594981800000|2020-07-17 10:30:00|1756|1753|1749|1746|1756|1753|1748|1745|301
1594982100000|2020-07-17 10:35:00|1748|1745|1747|1744|1749|1746|1746|1743|257
1594982400000|2020-07-17 10:40:00|1745|1742|1745|1742|1747|1744|1742|1739|250
1594982700000|2020-07-17 10:45:00|1746|1743|1746|1743|1748|1745|1745|1742|67
1594983000000|2020-07-17 10:50:00|1747|1744|1748|1745|1748|1745|1747|1744|183
1594983300000|2020-07-17 10:55:00|1747|1744|1752|1749|1753|1750|1747|1744|157
1594983600000|2020-07-17 11:00:00|1751|1748|1750|1747|1752|1749|1748|1745|132
1594983900000|2020-07-17 11:05:00|1749|1746|1748|1745|1749|1746|1747|1744|166
1594984200000|2020-07-17 11:10:00|1749|1746|1746|1743|1749|1746|1744|1741|104
1594984500000|2020-07-17 11:15:00|1745|1742|1746|1743|1746|1743|1745|1742|90
1594984800000|2020-07-17 11:20:00|1745|1742|1746|1743|1746|1743|1745|1742|95
1594985100000|2020-07-17 11:25:00|1745|1742|1744|1741|1746|1743|1744|1741|70
1594985400000|2020-07-17 11:30:00|1745|1742|1744|1741|1746|1743|1744|1741|144
1594985700000|2020-07-17 11:35:00|1745|1742|1735|1732|1746|1743|1735|1732|227
1594986000000|2020-07-17 11:40:00|1736|1733|1729|1726|1736|1733|1729|1726|630
1594986300000|2020-07-17 11:45:00|1730|1727|1729|1726|1731|1728|1728|1725|232
1594986600000|2020-07-17 11:50:00|1730|1727|1728|1725|1732|1729|1727|1724|375
1594986900000|2020-07-17 11:55:00|1727|1724|1733|1730|1733|1730|1727|1724|394
1594987200000|2020-07-17 12:00:00|1734|1731|1736|1733|1736|1733|1733|1730|411
1594987500000|2020-07-17 12:05:00|1737|1734|1734|1731|1738|1735|1733|1730|384
1594987800000|2020-07-17 12:10:00|1733|1730|1737|1734|1738|1735|1731|1728|245
1594988100000|2020-07-17 12:15:00|1736|1733|1746|1743|1753|1750|1736|1733|716
1594988400000|2020-07-17 12:20:00|1747|1744|1747|1744|1748|1745|1741|1738|506
1594988700000|2020-07-17 12:25:00|1746|1743|1744|1741|1747|1744|1742|1739|186
1594989000000|2020-07-17 12:30:00|1743|1740|1741|1738|1744|1741|1741|1738|175
1594989300000|2020-07-17 12:35:00|1740|1737|1747|1744|1747|1744|1740|1737|283
1594989600000|2020-07-17 12:40:00|1746|1743|1745|1742|1750|1747|1743|1740|269
1594989900000|2020-07-17 12:45:00|1746|1743|1750|1747|1751|1748|1746|1743|313
1594990200000|2020-07-17 12:50:00|1749|1746|1753|1750|1753|1750|1748|1745|376
1594990500000|2020-07-17 12:55:00|1752|1749|1760|1757|1762|1759|1752|1749|883
1594990800000|2020-07-17 13:00:00|1761|1758|1771|1768|1776|1773|1761|1758|1926
1594991100000|2020-07-17 13:05:00|1772|1769|1779|1776|1780|1777|1772|1769|1820
1594991400000|2020-07-17 13:10:00|1778|1775|1774|1771|1781|1778|1773|1770|990
1594991700000|2020-07-17 13:15:00|1775|1772|1776|1773|1779|1776|1770|1767|1372
1594992000000|2020-07-17 13:20:00|1777|1774|1775|1772|1778|1775|1772|1769|979
1594992300000|2020-07-17 13:25:00|1774|1771|1767|1764|1774|1771|1766|1763|1067
1594992600000|2020-07-17 13:30:00|1768|1765|1771|1768|1771|1768|1762|1759|1120
1594992900000|2020-07-17 13:35:00|1770|1767|1772|1769|1772|1769|1769|1766|972
1594993200000|2020-07-17 13:40:00|1771|1768|1765|1762|1772|1769|1763|1760|754
1594993500000|2020-07-17 13:45:00|1766|1763|1763|1760|1768|1765|1760|1757|996
1594993800000|2020-07-17 13:50:00|1762|1759|1761|1758|1765|1762|1755|1752|917
1594994100000|2020-07-17 13:55:00|1760|1757|1757|1754|1763|1760|1757|1754|516
1594994400000|2020-07-17 14:00:00|1756|1753|1761|1758|1763|1760|1756|1753|792
1594994700000|2020-07-17 14:05:00|1762|1759|1760|1757|1765|1762|1757|1754|430
1594995000000|2020-07-17 14:10:00|1759|1756|1765|1762|1766|1763|1759|1756|487
1594995300000|2020-07-17 14:15:00|1766|1763|1767|1764|1772|1769|1765|1762|892
1594995600000|2020-07-17 14:20:00|1766|1763|1761|1758|1767|1764|1759|1756|522
1594995900000|2020-07-17 14:25:00|1762|1759|1759|1756|1766|1763|1759|1756|1050
1594996200000|2020-07-17 14:30:00|1760|1757|1763|1760|1763|1760|1757|1754|517
1594996500000|2020-07-17 14:35:00|1764|1761|1766|1763|1767|1764|1760|1757|598
1594996800000|2020-07-17 14:40:00|1765|1762|1768|1765|1770|1767|1765|1762|532
1594997100000|2020-07-17 14:45:00|1767|1764|1770|1767|1772|1769|1766|1763|441
1594997400000|2020-07-17 14:50:00|1769|1766|1770|1767|1771|1768|1768|1765|467
1594997700000|2020-07-17 14:55:00|1771|1768|1776|1773|1777|1774|1769|1766|845
1594998000000|2020-07-17 15:00:00|1777|1774|1766|1763|1778|1775|1766|1763|1284
1594998300000|2020-07-17 15:05:00|1767|1764|1769|1766|1771|1768|1765|1762|810
1594998600000|2020-07-17 15:10:00|1770|1767|1768|1765|1770|1767|1767|1764|304
1594998900000|2020-07-17 15:15:00|1769|1766|1771|1768|1771|1768|1768|1765|230
1594999200000|2020-07-17 15:20:00|1770|1767|1762|1759|1770|1767|1761|1758|1087
1594999500000|2020-07-17 15:25:00|1763|1760|1763|1760|1763|1760|1761|1758|608
1594999800000|2020-07-17 15:30:00|1765|1762|1763|1760|1765|1762|1762|1759|393
1595000100000|2020-07-17 15:35:00|1762|1759|1767|1764|1768|1765|1762|1759|477
1595000400000|2020-07-17 15:40:00|1768|1765|1766|1763|1768|1765|1764|1761|657
1595000700000|2020-07-17 15:45:00|1765|1762|1764|1761|1766|1763|1763|1760|1551
1595001000000|2020-07-17 15:50:00|1765|1762|1766|1763|1766|1763|1764|1761|267
1595001300000|2020-07-17 15:55:00|1767|1764|1765|1762|1767|1764|1765|1762|615
1595001600000|2020-07-17 16:00:00|1766|1763|1769|1766|1769|1766|1765|1762|499
1595001900000|2020-07-17 16:05:00|1770|1767|1767|1764|1770|1767|1767|1764|279
1595002200000|2020-07-17 16:10:00|1766|1763|1760|1757|1767|1764|1757|1754|1402
1595002500000|2020-07-17 16:15:00|1759|1756|1755|1752|1762|1759|1755|1752|1130
1595002800000|2020-07-17 16:20:00|1756|1753|1758|1755|1760|1757|1754|1751|648
1595003100000|2020-07-17 16:25:00|1759|1756|1751|1748|1760|1757|1751|1748|450
1595003400000|2020-07-17 16:30:00|1752|1749|1742|1739|1752|1749|1740|1737|1260
1595003700000|2020-07-17 16:35:00|1741|1738|1746|1743|1749|1746|1741|1738|811
1595004000000|2020-07-17 16:40:00|1747|1744|1749|1746|1751|1748|1747|1744|311
1595004300000|2020-07-17 16:45:00|1750|1747|1746|1743|1751|1748|1744|1741|521
1595004600000|2020-07-17 16:50:00|1747|1744|1743|1740|1747|1744|1741|1738|425
1595004900000|2020-07-17 16:55:00|1744|1741|1740|1737|1745|1742|1740|1737|486
1595005200000|2020-07-17 17:00:00|1741|1738|1747|1744|1748|1745|1741|1738|593
1595005500000|2020-07-17 17:05:00|1746|1743|1745|1742|1748|1745|1744|1741|306
1595005800000|2020-07-17 17:10:00|1744|1741|1744|1741|1745|1742|1740|1737|494
1595006100000|2020-07-17 17:15:00|1745|1742|1745|1742|1745|1742|1743|1740|299
1595006400000|2020-07-17 17:20:00|1744|1741|1747|1744|1747|1744|1744|1741|232
1595006700000|2020-07-17 17:25:00|1746|1743|1738|1735|1748|1745|1736|1733|1140
1595007000000|2020-07-17 17:30:00|1739|1736|1739|1736|1740|1737|1738|1735|382
1595007300000|2020-07-17 17:35:00|1740|1737|1742|1739|1743|1740|1739|1736|238
1595007600000|2020-07-17 17:40:00|1741|1738|1738|1735|1743|1740|1737|1734|359
1595007900000|2020-07-17 17:45:00|1737|1734|1737|1734|1738|1735|1737|1734|433
1595008200000|2020-07-17 17:50:00|1738|1735|1737|1734|1738|1735|1736|1733|319
1595008500000|2020-07-17 17:55:00|1738|1735|1738|1735|1738|1735|1737|1734|316
1595008800000|2020-07-17 18:00:00|1739|1736|1744|1741|1747|1744|1739|1736|678
1595009100000|2020-07-17 18:05:00|1743|1740|1740|1737|1743|1740|1737|1734|1189
1595009400000|2020-07-17 18:10:00|1741|1738|1746|1743|1746|1743|1740|1737|530
1595009700000|2020-07-17 18:15:00|1745|1742|1746|1743|1746|1743|1743|1740|995
1595010000000|2020-07-17 18:20:00|1747|1744|1748|1745|1753|1750|1747|1744|1553
1595010300000|2020-07-17 18:25:00|1747|1744|1750|1747|1754|1751|1745|1742|2640
1595010600000|2020-07-17 18:30:00|1752|1749|1748|1745|1752|1749|1747|1744|2174
1595010900000|2020-07-17 18:35:00|1749|1746|1747|1744|1750|1747|1747|1744|624
1595011200000|2020-07-17 18:40:00|1748|1745|1747|1744|1748|1745|1746|1743|258
1595011500000|2020-07-17 18:45:00|1746|1743|1747|1744|1747|1744|1745|1742|355
1595011800000|2020-07-17 18:50:00|1746|1743|1748|1745|1748|1745|1746|1743|96
1595012100000|2020-07-17 18:55:00|1749|1746|1749|1746|1749|1746|1748|1745|121
1595012400000|2020-07-17 19:00:00|1748|1745|1747|1744|1748|1745|1747|1744|69
1595012700000|2020-07-17 19:05:00|1748|1745|1747|1744|1749|1746|1747|1744|75
1595013000000|2020-07-17 19:10:00|1746|1743|1747|1744|1748|1745|1746|1743|123
1595013300000|2020-07-17 19:15:00|1748|1745|1747|1744|1748|1745|1747|1744|57
1595013600000|2020-07-17 19:20:00|1748|1745|1748|1745|1749|1746|1747|1744|99
1595013900000|2020-07-17 19:25:00|1747|1744|1745|1742|1748|1745|1745|1742|140
1595014200000|2020-07-17 19:30:00|1744|1741|1744|1741|1745|1742|1744|1741|150
1595014500000|2020-07-17 19:35:00|1745|1742|1744|1741|1746|1743|1744|1741|109
1595014800000|2020-07-17 19:40:00|1745|1742|1745|1742|1746|1743|1743|1740|166
1595015100000|2020-07-17 19:45:00|1744|1741|1744|1741|1745|1742|1743|1740|97
1595015400000|2020-07-17 19:50:00|1743|1740|1741|1738|1743|1740|1741|1738|71
1595015700000|2020-07-17 19:55:00|1742|1739|1742|1739|1742|1739|1742|1739|92
1595016000000|2020-07-17 20:00:00|1743|1740|1742|1739|1743|1740|1742|1739|58
1595016300000|2020-07-17 20:05:00|1741|1738|1741|1738|1742|1739|1740|1737|155
1595016600000|2020-07-17 20:10:00|1742|1739|1741|1738|1742|1739|1741|1738|40
1595016900000|2020-07-17 20:15:00|1740|1737|1739|1736|1740|1737|1739|1736|72
1595017200000|2020-07-17 20:20:00|||||||||32
1595017500000|2020-07-17 20:25:00|1738|1735|1738|1735|1739|1736|1738|1735|103
1595017800000|2020-07-17 20:30:00|1739|1736|1739|1736|1739|1736|1738|1735|125
1595018100000|2020-07-17 20:35:00|1740|1737|1741|1738|1741|1738|1740|1737|143
1595018400000|2020-07-17 20:40:00|1740|1737|1740|1737|1741|1738|1740|1737|43
1595018700000|2020-07-17 20:45:00|1741|1738|1740|1737|1741|1738|1740|1737|46
1595019000000|2020-07-17 20:50:00|1739|1736|1740|1737|1740|1737|1739|1736|52
1595019300000|2020-07-17 20:55:00|1739|1736|1739|1736|1742|1739|1738|1735|312
1595196000000|2020-07-19 22:00:00|1734|1731|1729|1726|1736|1733|1728|1725|506
1595196300000|2020-07-19 22:05:00|1730|1727|1731|1728|1731|1728|1727|1724|190
1595196600000|2020-07-19 22:10:00|1732|1729|1729|1726|1732|1729|1728|1725|171
1595196900000|2020-07-19 22:15:00|1730|1727|1727|1724|1730|1727|1725|1722|74
1595197200000|2020-07-19 22:20:00|1726|1723|1724|1721|1726|1723|1722|1719|258
1595197500000|2020-07-19 22:25:00|1725|1722|1726|1723|1727|1724|1725|1722|64
1595197800000|2020-07-19 22:30:00|1725|1722|1726|1723|1726|1723|1725|1722|42
1595198100000|2020-07-19 22:35:00|1725|1722|1723|1720|1725|1722|1722|1719|66
1595198400000|2020-07-19 22:40:00|||||||||26
1595198700000|2020-07-19 22:45:00|1724|1721|1724|1721|1724|1721|1723|1720|68
1595199000000|2020-07-19 22:50:00|1725|1722|1726|1723|1726|1723|1725|1722|50
1595199300000|2020-07-19 22:55:00|1725|1722|1726|1723|1727|1724|1725|1722|49
1595199600000|2020-07-19 23:00:00|1727|1724|1726|1723|1727|1724|1726|1723|30
1595199900000|2020-07-19 23:05:00|1727|1724|1727|1724|1727|1724|1726|1723|49
1595200200000|2020-07-19 23:10:00|1726|1723|1725|1722|1726|1723|1725|1722|33
1595200500000|2020-07-19 23:15:00|||||||||10
1595200800000|2020-07-19 23:20:00|1726|1723|1726|1723|1726|1723|1726|1723|19
1595201100000|2020-07-19 23:25:00|1727|1724|1727|1724|1727|1724|1727|1724|18
1595201400000|2020-07-19 23:30:00|1726|1723|1726|1723|1726|1723|1726|1723|15
1595201700000|2020-07-19 23:35:00|1727|1724|1727|1724|1727|1724|1727|1724|32
1595202000000|2020-07-19 23:40:00|1728|1725|1727|1724|1728|1725|1727|1724|23
1595202300000|2020-07-19 23:45:00|1728|1725|1728|1725|1728|1725|1727|1724|22
1595202600000|2020-07-19 23:50:00|1727|1724|1728|1725|1728|1725|1727|1724|27
1595202900000|2020-07-19 23:55:00|1729|1726|1728|1725|1729|1726|1728|1725|10
1595203200000|2020-07-20 00:00:00|1729|1726|1727|1724|1729|1726|1727|1724|57
1595203500000|2020-07-20 00:05:00|1726|1723|1727|1724|1727|1724|1725|1722|167
1595203800000|2020-07-20 00:10:00|1726|1723|1728|1725|1728|1725|1726|1723|11
1595204100000|2020-07-20 00:15:00|1727|1724|1729|1726|1729|1726|1727|1724|17
1595204400000|2020-07-20 00:20:00|1728|1725|1728|1725|1730|1727|1728|1725|32
1595204700000|2020-07-20 00:25:00|||||||||10
1595205000000|2020-07-20 00:30:00|1729|1726|1728|1725|1729|1726|1728|1725|30
1595205300000|2020-07-20 00:35:00|1729|1726|1728|1725|1729|1726|1726|1723|38
1595205600000|2020-07-20 00:40:00|1729|1726|1729|1726|1729|1726|1726|1723|108
1595205900000|2020-07-20 00:45:00|1728|1725|1729|1726|1729|1726|1728|1725|23
1595206200000|2020-07-20 00:50:00|1728|1725|1728|1725|1728|1725|1728|1725|32
1595206500000|2020-07-20 00:55:00|1729|1726|1730|1727|1730|1727|1728|1725|28
1595206800000|2020-07-20 01:00:00|1729|1726|1728|1725|1730|1727|1727|1724|81
1595207100000|2020-07-20 01:05:00|1729|1726|1727|1724|1729|1726|1727|1724|40
1595207400000|2020-07-20 01:10:00|1726|1723|1727|1724|1727|1724|1726|1723|47
1595207700000|2020-07-20 01:15:00|1728|1725|1728|1725|1728|1725|1727|1724|27
1595208000000|2020-07-20 01:20:00|1727|1724|1727|1724|1728|1725|1727|1724|21
1595208300000|2020-07-20 01:25:00|1728|1725|1728|1725|1729|1726|1728|1725|31
1595208600000|2020-07-20 01:30:00|1729|1726|1728|1725|1729|1726|1727|1724|25
1595208900000|2020-07-20 01:35:00|1727|1724|1727|1724|1727|1724|1727|1724|18
1595209200000|2020-07-20 01:40:00|1726|1723|1727|1724|1727|1724|1726|1723|24
1595209500000|2020-07-20 01:45:00|1726|1723|1727|1724|1727|1724|1726|1723|44
1595209800000|2020-07-20 01:50:00|||||||||22
1595210100000|2020-07-20 01:55:00|1726|1723|1726|1723|1727|1724|1726|1723|24
1595210400000|2020-07-20 02:00:00|1725|1722|1726|1723|1727|1724|1725|1722|38
1595210700000|2020-07-20 02:05:00|1727|1724|1727|1724|1727|1724|1726|1723|36
1595211000000|2020-07-20 02:10:00|1728|1725|1729|1726|1729|1726|1728|1725|34
1595211300000|2020-07-20 02:15:00|1728|1725|1728|1725|1728|1725|1728|1725|21
1595211600000|2020-07-20 02:20:00|||||||||21
1595211900000|2020-07-20 02:25:00|||||||||15
1595212200000|2020-07-20 02:30:00|1727|1724|1729|1726|1729|1726|1727|1724|48
1595212500000|2020-07-20 02:35:00|1730|1727|1728|1725|1730|1727|1728|1725|140
1595212800000|2020-07-20 02:40:00|1729|1726|1728|1725|1729|1726|1728|1725|22
1595213100000|2020-07-20 02:45:00|1729|1726|1728|1725|1729|1726|1727|1724|56
1595213400000|2020-07-20 02:50:00|1727|1724|1728|1725|1728|1725|1727|1724|45
1595213700000|2020-07-20 02:55:00|1727|1724|1727|1724|1727|1724|1726|1723|23
1595214000000|2020-07-20 03:00:00|1728|1725|1728|1725|1728|1725|1728|1725|26
1595214300000|2020-07-20 03:05:00|1727|1724|1728|1725|1728|1725|1727|1724|31
1595214600000|2020-07-20 03:10:00|1727|1724|1727|1724|1727|1724|1727|1724|33
1595214900000|2020-07-20 03:15:00|1728|1725|1727|1724|1728|1725|1727|1724|27
1595215200000|2020-07-20 03:20:00|||||||||17
1595215500000|2020-07-20 03:25:00|1728|1725|1728|1725|1728|1725|1728|1725|10
1595215800000|2020-07-20 03:30:00|1729|1726|1728|1725|1729|1726|1728|1725|48
1595216100000|2020-07-20 03:35:00|1729|1726|1731|1728|1731|1728|1728|1725|96
1595216400000|2020-07-20 03:40:00|1732|1729|1731|1728|1733|1730|1730|1727|54
1595216700000|2020-07-20 03:45:00|1730|1727|1729|1726|1730|1727|1729|1726|38
1595217000000|2020-07-20 03:50:00|||||||||23
1595217300000|2020-07-20 03:55:00|1728|1725|1728|1725|1729|1726|1728|1725|31
1595217600000|2020-07-20 04:00:00|1729|1726|1728|1725|1729|1726|1728|1725|31
1595217900000|2020-07-20 04:05:00|1729|1726|1730|1727|1730|1727|1728|1725|41
1595218200000|2020-07-20 04:10:00|1729|1726|1730|1727|1730|1727|1729|1726|17
1595218500000|2020-07-20 04:15:00|1729|1726|1730|1727|1730|1727|1729|1726|23
1595218800000|2020-07-20 04:20:00|||||||||10
1595219100000|2020-07-20 04:25:00|1729|1726|1730|1727|1730|1727|1729|1726|24
1595219400000|2020-07-20 04:30:00|1729|1726|1730|1727|1730|1727|1729|1726|33
1595219700000|2020-07-20 04:35:00|1729|1726|1730|1727|1730|1727|1729|1726|18
1595220000000|2020-07-20 04:40:00|1729|1726|1729|1726|1729|1726|1729|1726|15
1595220300000|2020-07-20 04:45:00|1728|1725|1730|1727|1730|1727|1728|1725|20
1595220600000|2020-07-20 04:50:00|1729|1726|1730|1727|1730|1727|1729|1726|15
1595220900000|2020-07-20 04:55:00|1731|1728|1731|1728|1731|1728|1730|1727|22
1595221200000|2020-07-20 05:00:00|1732|1729|1730|1727|1732|1729|1729|1726|61
1595221500000|2020-07-20 05:05:00|1731|1728|1731|1728|1731|1728|1730|1727|51
1595221800000|2020-07-20 05:10:00|1730|1727|1730|1727|1731|1728|1730|1727|43
1595222100000|2020-07-20 05:15:00|1731|1728|1730|1727|1731|1728|1730|1727|29
1595222400000|2020-07-20 05:20:00|1729|1726|1730|1727|1730|1727|1729|1726|29
1595222700000|2020-07-20 05:25:00|1729|1726|1729|1726|1730|1727|1729|1726|24
1595223000000|2020-07-20 05:30:00|1730|1727|1730|1727|1730|1727|1729|1726|21
1595223300000|2020-07-20 05:35:00|1729|1726|1730|1727|1730|1727|1729|1726|17
1595223600000|2020-07-20 05:40:00|1729|1726|1731|1728|1731|1728|1729|1726|21
1595223900000|2020-07-20 05:45:00|1730|1727|1730|1727|1730|1727|1730|1727|23
1595224200000|2020-07-20 05:50:00|1731|1728|1731|1728|1732|1729|1731|1728|31
1595224500000|2020-07-20 05:55:00|1730|1727|1731|1728|1731|1728|1730|1727|24
1595224800000|2020-07-20 06:00:00|1732|1729|1731|1728|1732|1729|1730|1727|27
1595225100000|2020-07-20 06:05:00|1730|1727|1730|1727|1730|1727|1729|1726|15
1595225400000|2020-07-20 06:10:00|1729|1726|1728|1725|1729|1726|1728|1725|61
1595225700000|2020-07-20 06:15:00|1729|1726|1728|1725|1729|1726|1728|1725|40
1595226000000|2020-07-20 06:20:00|1729|1726|1729|1726|1729|1726|1728|1725|20
1595226300000|2020-07-20 06:25:00|1728|1725|1729|1726|1729|1726|1728|1725|30
1595226600000|2020-07-20 06:30:00|||||||||138
1595226900000|2020-07-20 06:35:00|1728|1725|1728|1725|1729|1726|1728|1725|14
1595227200000|2020-07-20 06:40:00|1729|1726|1729|1726|1729|1726|1729|1726|14
1595227500000|2020-07-20 06:45:00|1728|1725|1728|1725|1729|1726|1728|1725|163
1595227800000|2020-07-20 06:50:00|1729|1726|1729|1726|1729|1726|1728|1725|19
1595228100000|2020-07-20 06:55:00|1728|1725|1729|1726|1729|1726|1728|1725|10
1595228400000|2020-07-20 07:00:00|1728|1725|1727|1724|1729|1726|1727|1724|74
1595228700000|2020-07-20 07:05:00|1726|1723|1728|1725|1728|1725|1726|1723|89
1595229000000|2020-07-20 07:10:00|1727|1724|1729|1726|1729|1726|1727|1724|50
1595229300000|2020-07-20 07:15:00|1730|1727|1729|1726|1731|1728|1729|1726|79
1595229600000|2020-07-20 07:20:00|1730|1727|1729|1726|1730|1727|1729|1726|49
1595229900000|2020-07-20 07:25:00|1728|1725|1727|1724|1729|1726|1727|1724|69
1595230200000|2020-07-20 07:30:00|1726|1723|1728|1725|1728|1725|1726|1723|52
1595230500000|2020-07-20 07:35:00|1727|1724|1727|1724|1728|1725|1727|1724|26
1595230800000|2020-07-20 07:40:00|1726|1723|1728|1725|1728|1725|1726|1723|20
1595231100000|2020-07-20 07:45:00|1727|1724|1727|1724|1727|1724|1727|1724|32
1595231400000|2020-07-20 07:50:00|1726|1723|1727|1724|1728|1725|1726|1723|33
1595231700000|2020-07-20 07:55:00|1726|1723|1727|1724|1727|1724|1726|1723|41
1595232000000|2020-07-20 08:00:00|1728|1725|1726|1723|1728|1725|1726|1723|39
1595232300000|2020-07-20 08:05:00|1727|1724|1726|1723|1727|1724|1726|1723|44
1595232600000|2020-07-20 08:10:00|||||||||12
1595232900000|2020-07-20 08:15:00|||||||||17
1595233200000|2020-07-20 08:20:00|1727|1724|1727|1724|1727|1724|1726|1723|40
1595233500000|2020-07-20 08:25:00|1728|1725|1729|1726|1729|1726|1727|1724|39
1595233800000|2020-07-20 08:30:00|1728|1725|1729|1726|1729|1726|1728|1725|23
1595234100000|2020-07-20 08:35:00|1728|1725|1728|1725|1729|1726|1727|1724|39
1595234400000|2020-07-20 08:40:00|1729|1726|1730|1727|1730|1727|1728|1725|66
1595234700000|2020-07-20 08:45:00|1729|1726|1729|1726|1729|1726|1728|1725|30
1595235000000|2020-07-20 08:50:00|1728|1725|1729|1726|1729|1726|1728|1725|36
1595235300000|2020-07-20 08:55:00|1728|1725|1729|1726|1729|1726|1728|1725|30
1595235600000|2020-07-20 09:00:00|1730|1727|1728|1725|1730|1727|1728|1725|210
1595235900000|2020-07-20 09:05:00|1729|1726|1728|1725|1729|1726|1728|1725|43
1595236200000|2020-07-20 09:10:00|1729|1726|1729|1726|1729|1726|1729|1726|39
1595236500000|2020-07-20 09:15:00|1728|1725|1728|1725|1729|1726|1727|1724|42
1595236800000|2020-07-20 09:20:00|1730|1727|1730|1727|1730|1727|1729|1726|43
1595237100000|2020-07-20 09:25:00|1729|1726|1731|1728|1732|1729|1728|1725|89
1595237400000|2020-07-20 09:30:00|1732|1729|1732|1729|1732|1729|1732|1729|51
1595237700000|2020-07-20 09:35:00|1733|1730|1733|1730|1735|1732|1733|1730|195
1595238000000|2020-07-20 09:40:00|1734|1731|1732|1729|1734|1731|1732|1729|78
1595238300000|2020-07-20 09:45:00|1733|1730|1733|1730|1733|1730|1732|1729|83
1595238600000|2020-07-20 09:50:00|||||||||27
1595238900000|2020-07-20 09:55:00|1731|1728|1731|1728|1731|1728|1730|1727|72
1595239200000|2020-07-20 10:00:00|1730|1727|1732|1729|1732|1729|1730|1727|45
1595239500000|2020-07-20 10:05:00|1733|1730|1733|1730|1733|1730|1732|1729|40
1595239800000|2020-07-20 10:10:00|1734|1731|1734|1731|1734|1731|1733|1730|86
1595240100000|2020-07-20 10:15:00|1733|1730|1733|1730|1734|1731|1731|1728|182
1595240400000|2020-07-20 10:20:00|1732|1729|1736|1733|1737|1734|1732|1729|155
1595240700000|2020-07-20 10:25:00|1737|1734|1736|1733|1737|1734|1735|1732|119
1595241000000|2020-07-20 10:30:00|1735|1732|1736|1733|1736|1733|1735|1732|58
1595241300000|2020-07-20 10:35:00|1735|1732|1734|1731|1736|1733|1734|1731|80
1595241600000|2020-07-20 10:40:00|1735|1732|1734|1731|1736|1733|1734|1731|76
1595241900000|2020-07-20 10:45:00|1735|1732|1735|1732|1736|1733|1735|1732|83
1595242200000|2020-07-20 10:50:00|1736|1733|1735|1732|1736|1733|1735|1732|62
1595242500000|2020-07-20 10:55:00|1734|1731|1733|1730|1734|1731|1732|1729|100
1595242800000|2020-07-20 11:00:00|1734|1731|1731|1728|1734|1731|1729|1726|184
1595243100000|2020-07-20 11:05:00|1730|1727|1724|1721|1730|1727|1724|1721|216
1595243400000|2020-07-20 11:10:00|1723|1720|1723|1720|1726|1723|1723|1720|302
1595243700000|2020-07-20 11:15:00|1724|1721|1722|1719|1724|1721|1721|1718|256
1595244000000|2020-07-20 11:20:00|1723|1720|1725|1722|1725|1722|1723|1720|308
1595244300000|2020-07-20 11:25:00|1724|1721|1724|1721|1725|1722|1724|1721|220
1595244600000|2020-07-20 11:30:00|1725|1722|1725|1722|1725|1722|1724|1721|120
1595244900000|2020-07-20 11:35:00|1726|1723|1726|1723|1727|1724|1725|1722|137
1595245200000|2020-07-20 11:40:00|1727|1724|1735|1732|1736|1733|1726|1723|476
1595245500000|2020-07-20 11:45:00|1736|1733|1734|1731|1737|1734|1734|1731|206
1595245800000|2020-07-20 11:50:00|1733|1730|1731|1728|1733|1730|1730|1727|239
1595246100000|2020-07-20 11:55:00|1732|1729|1728|1725|1733|1730|1728|1725|376
1595246400000|2020-07-20 12:00:00|1729|1726|1726|1723|1731|1728|1725|1722|470
1595246700000|2020-07-20 12:05:00|1724|1721|1723|1720|1725|1722|1721|1718|452
1595247000000|2020-07-20 12:10:00|1722|1719|1721|1718|1723|1720|1714|1711|1086
1595247300000|2020-07-20 12:15:00|1722|1719|1722|1719|1722|1719|1719|1716|303
1595247600000|2020-07-20 12:20:00|1721|1718|1721|1718|1721|1718|1720|1717|267
1595247900000|2020-07-20 12:25:00|1722|1719|1722|1719|1722|1719|1720|1717|196
1595248200000|2020-07-20 12:30:00|1723|1720|1722|1719|1723|1720|1720|1717|260
1595248500000|2020-07-20 12:35:00|1721|1718|1722|1719|1724|1721|1720|1717|448
1595248800000|2020-07-20 12:40:00|1723|1720|1722|1719|1723|1720|1721|1718|167
1595249100000|2020-07-20 12:45:00|1721|1718|1720|1717|1722|1719|1719|1716|213
1595249400000|2020-07-20 12:50:00|1719|1716|1715|1712|1719|1716|1708|1705|1058
1595249700000|2020-07-20 12:55:00|1714|1711|1724|1721|1725|1722|1714|1711|530
1595250000000|2020-07-20 13:00:00|1725|1722|1734|1731|1737|1734|1722|1719|1352
1595250300000|2020-07-20 13:05:00|1733|1730|1722|1719|1733|1730|1720|1717|1149
1595250600000|2020-07-20 13:10:00|1721|1718|1719|1716|1722|1719|1718|1715|432
1595250900000|2020-07-20 13:15:00|1718|1715|1707|1704|1719|1716|1702|1699|1746
1595251200000|2020-07-20 13:20:00|1705|1702|1701|1698|1705|1702|1694|1691|2504
1595251500000|2020-07-20 13:25:00|1700|1697|1696|1693|1700|1697|1690|1687|2159
1595251800000|2020-07-20 13:30:00|1697|1694|1678|1675|1697|1694|1678|1675|2453
1595252100000|2020-07-20 13:35:00|1677|1674|1678|1675|1681|1678|1673|1670|1984
1595252400000|2020-07-20 13:40:00|1677|1674|1680|1677|1681|1678|1676|1673|1271
1595252700000|2020-07-20 13:45:00|1681|1678|1676|1673|1681|1678|1676|1673|1029
1595253000000|2020-07-20 13:50:00|1675|1672|1673|1670|1675|1672|1670|1667|1644
1595253300000|2020-07-20 13:55:00|1672|1669|1664|1661|1672|1669|1664|1661|1243
1595253600000|2020-07-20 14:00:00|1662|1659|1657|1654|1664|1661|1655|1652|2195
1595253900000|2020-07-20 14:05:00|1656|1653|1653|1650|1658|1655|1652|1649|1740
1595254200000|2020-07-20 14:10:00|1654|1651|1657|1654|1657|1654|1653|1650|1490
1595254500000|2020-07-20 14:15:00|1656|1653|1659|1656|1661|1658|1656|1653|1318
1595254800000|2020-07-20 14:20:00|1660|1657|1656|1653|1665|1662|1656|1653|1180
1595255100000|2020-07-20 14:25:00|1657|1654|1650|1647|1658|1655|1647|1644|1384
1595255400000|2020-07-20 14:30:00|1651|1648|1650|1647|1651|1648|1645|1642|1076
1595255700000|2020-07-20 14:35:00|1649|1646|1647|1644|1653|1650|1647|1644|928
1595256000000|2020-07-20 14:40:00|1648|1645|1646|1643|1649|1646|1644|1641|877
1595256300000|2020-07-20 14:45:00|1645|1642|1659|1656|1659|1656|1645|1642|1676
1595256600000|2020-07-20 14:50:00|1660|1657|1662|1659|1663|1660|1657|1654|1294
1595256900000|2020-07-20 14:55:00|1661|1658|1652|1649|1662|1659|1651|1648|1899
1595257200000|2020-07-20 15:00:00|1650|1647|1645|1642|1650|1647|1644|1641|802
1595257500000|2020-07-20 15:05:00|1646|1643|1644|1641|1647|1644|1641|1638|913
1595257800000|2020-07-20 15:10:00|1643|1640|1641|1638|1645|1642|1639|1636|1654
1595258100000|2020-07-20 15:15:00|1642|1639|1646|1643|1647|1644|1639|1636|640
1595258400000|2020-07-20 15:20:00|1647|1644|1640|1637|1647|1644|1640|1637|587
1595258700000|2020-07-20 15:25:00|1641|1638|1641|1638|1644|1641|1640|1637|473
1595259000000|2020-07-20 15:30:00|1640|1637|1649|1646|1651|1648|1638|1635|1376
1595259300000|2020-07-20 15:35:00|1650|1647|1654|1651|1657|1654|1649|1646|851
1595259600000|2020-07-20 15:40:00|1653|1650|1652|1649|1653|1650|1650|1647|743
1595259900000|2020-07-20 15:45:00|1653|1650|1658|1655|1660|1657|1653|1650|602
1595260200000|2020-07-20 15:50:00|1659|1656|1662|1659|1666|1663|1659|1656|844
1595260500000|2020-07-20 15:55:00|1663|1660|1662|1659|1666|1663|1661|1658|541
1595260800000|2020-07-20 16:00:00|1663|1660|1666|1663|1666|1663|1662|1659|647
1595261100000|2020-07-20 16:05:00|1667|1664|1664|1661|1667|1664|1662|1659|776
1595261400000|2020-07-20 16:10:00|1663|1660|1665|1662|1665|1662|1661|1658|462
1595261700000|2020-07-20 16:15:00|1666|1663|1669|1666|1670|1667|1666|1663|772
1595262000000|2020-07-20 16:20:00|1670|1667|1666|1663|1670|1667|1666|1663|373
1595262300000|2020-07-20 16:25:00|1667|1664|1663|1660|1671|1668|1663|1660|1100
1595262600000|2020-07-20 16:30:00|1662|1659|1664|1661|1665|1662|1661|1658|456
1595262900000|2020-07-20 16:35:00|1663|1660|1666|1663|1666|1663|1663|1660|300
1595263200000|2020-07-20 16:40:00|1667|1664|1660|1657|1667|1664|1658|1655|1113
1595263500000|2020-07-20 16:45:00|1661|1658|1665|1662|1665|1662|1660|1657|537
1595263800000|2020-07-20 16:50:00|1666|1663|1666|1663|1668|1665|1666|1663|1111
1595264100000|2020-07-20 16:55:00|1667|1664|1670|1667|1670|1667|1666|1663|188
1595264400000|2020-07-20 17:00:00|1671|1668|1667|1664|1671|1668|1666|1663|810
1595264700000|2020-07-20 17:05:00|1666|1663|1666|1663|1667|1664|1663|1660|940
1595265000000|2020-07-20 17:10:00|1667|1664|1665|1662|1668|1665|1665|1662|345
1595265300000|2020-07-20 17:15:00|1664|1661|1662|1659|1664|1661|1661|1658|473
1595265600000|2020-07-20 17:20:00|1661|1658|1674|1671|1675|1672|1660|1657|1095
1595265900000|2020-07-20 17:25:00|1673|1670|1678|1675|1680|1677|1673|1670|771
1595266200000|2020-07-20 17:30:00|1679|1676|1673|1670|1679|1676|1673|1670|379
1595266500000|2020-07-20 17:35:00|1674|1671|1674|1671|1675|1672|1672|1669|437
1595266800000|2020-07-20 17:40:00|1673|1670|1674|1671|1675|1672|1672|1669|243
1595267100000|2020-07-20 17:45:00|1675|1672|1670|1667|1675|1672|1669|1666|1045
1595267400000|2020-07-20 17:50:00|1671|1668|1675|1672|1678|1675|1669|1666|572
1595267700000|2020-07-20 17:55:00|1674|1671|1674|1671|1675|1672|1673|1670|253
1595268000000|2020-07-20 18:00:00|1675|1672|1670|1667|1675|1672|1668|1665|967
1595268300000|2020-07-20 18:05:00|1669|1666|1670|1667|1672|1669|1668|1665|610
1595268600000|2020-07-20 18:10:00|1671|1668|1670|1667|1673|1670|1670|1667|363
1595268900000|2020-07-20 18:15:00|1671|1668|1670|1667|1671|1668|1667|1664|361
1595269200000|2020-07-20 18:20:00|1671|1668|1665|1662|1672|1669|1664|1661|1211
1595269500000|2020-07-20 18:25:00|1666|1663|1676|1673|1676|1673|1665|1662|4816
1595269800000|2020-07-20 18:30:00|1677|1674|1681|1678|1681|1678|1676|1673|2132
1595270100000|2020-07-20 18:35:00|1682|1679|1677|1674|1682|1679|1676|1673|666
1595270400000|2020-07-20 18:40:00|1676|1673|1675|1672|1677|1674|1674|1671|445
1595270700000|2020-07-20 18:45:00|1674|1671|1676|1673|1677|1674|1674|1671|474
1595271000000|2020-07-20 18:50:00|1675|1672|1676|1673|1677|1674|1674|1671|299
1595271300000|2020-07-20 18:55:00|1677|1674|1677|1674|1677|1674|1676|1673|187
1595271600000|2020-07-20 19:00:00|1678|1675|1677|1674|1678|1675|1677|1674|179
1595271900000|2020-07-20 19:05:00|1678|1675|1681|1678|1681|1678|1678|1675|165
1595272200000|2020-07-20 19:10:00|1680|1677|1681|1678|1681|1678|1680|1677|154
1595272500000|2020-07-20 19:15:00|1680|1677|1681|1678|1681|1678|1680|1677|155
1595272800000|2020-07-20 19:20:00|1680|1677|1685|1682|1687|1684|1680|1677|289
1595273100000|2020-07-20 19:25:00|1684|1681|1683|1680|1684|1681|1683|1680|144
1595273400000|2020-07-20 19:30:00|1684|1681|1683|1680|1684|1681|1681|1678|97
1595273700000|2020-07-20 19:35:00|1682|1679|1682|1679|1682|1679|1680|1677|95
1595274000000|2020-07-20 19:40:00|1681|1678|1681|1678|1682|1679|1681|1678|32
1595274300000|2020-07-20 19:45:00|1680|1677|1681|1678|1682|1679|1679|1676|371
1595274600000|2020-07-20 19:50:00|1680|1677|1680|1677|1681|1678|1680|1677|33
1595274900000|2020-07-20 19:55:00|1679|1676|1678|1675|1680|1677|1676|1673|206
1595275200000|2020-07-20 20:00:00|1677|1674|1675|1672|1678|1675|1675|1672|214
1595275500000|2020-07-20 20:05:00|1676|1673|1675|1672|1677|1674|1675|1672|102
1595275800000|2020-07-20 20:10:00|1676|1673|1674|1671|1676|1673|1674|1671|40
1595276100000|2020-07-20 20:15:00|1673|1670|1673|1670|1674|1671|1670|1667|174
1595276400000|2020-07-20 20:20:00|1672|1669|1673|1670|1673|1670|1672|1669|86
1595276700000|2020-07-20 20:25:00|1672|1669|1673|1670|1673|1670|1671|1668|128
1595277000000|2020-07-20 20:30:00|1672|1669|1673|1670|1674|1671|1672|1669|88
1595277300000|2020-07-20 20:35:00|1674|1671|1675|1672|1676|1673|1674|1671|106
1595277600000|2020-07-20 20:40:00|1676|1673|1676|1673|1676|1673|1675|1672|90
1595277900000|2020-07-20 20:45:00|1675|1672|1676|1673|1677|1674|1675|1672|94
1595278200000|2020-07-20 20:50:00|1675|1672|1675|1672|1676|1673|1675|1672|114
1595278500000|2020-07-20 20:55:00|1676|1673|1676|1673|1676|1673|1675|1672|232
1595282400000|2020-07-20 22:00:00|1677|1674|1676|1673|1679|1676|1676|1673|118
1595282700000|2020-07-20 22:05:00|1675|1672|1675|1672|1675|1672|1673|1670|58
1595283000000|2020-07-20 22:10:00|1674|1671|1674|1671|1674|1671|1673|1670|16
1595283300000|2020-07-20 22:15:00|||||||||6
1595283600000|2020-07-20 22:20:00|||||||||16
1595283900000|2020-07-20 22:25:00|1675|1672|1676|1673|1676|1673|1675|1672|36
1595284200000|2020-07-20 22:30:00|1677|1674|1677|1674|1678|1675|1675|1672|96
1595284500000|2020-07-20 22:35:00|1678|1675|1679|1676|1679|1676|1677|1674|31
1595284800000|2020-07-20 22:40:00|1678|1675|1679|1676|1679|1676|1678|1675|80
1595285100000|2020-07-20 22:45:00|1680|1677|1682|1679|1682|1679|1679|1676|62
1595285400000|2020-07-20 22:50:00|1683|1680|1681|1678|1683|1680|1681|1678|45
1595285700000|2020-07-20 22:55:00|1682|1679|1681|1678|1682|1679|1680|1677|41
1595286000000|2020-07-20 23:00:00|1680|1677|1681|1678|1681|1678|1680|1677|16
1595286300000|2020-07-20 23:05:00|1682|1679|1682|1679|1682|1679|1681|1678|53
1595286600000|2020-07-20 23:10:00|1681|1678|1680|1677|1681|1678|1680|1677|35
1595286900000|2020-07-20 23:15:00|1679|1676|1680|1677|1680|1677|1679|1676|38
1595287200000|2020-07-20 23:20:00|1679|1676|1680|1677|1680|1677|1679|1676|14
1595287500000|2020-07-20 23:25:00|1679|1676|1679|1676|1679|1676|1679|1676|7
1595287800000|2020-07-20 23:30:00|||||||||7
1595288100000|2020-07-20 23:35:00|1678|1675|1680|1677|1680|1677|1678|1675|9
1595288400000|2020-07-20 23:40:00|1679|1676|1679|1676|1679|1676|1679|1676|11
1595288700000|2020-07-20 23:45:00|1680|1677|1679|1676|1680|1677|1679|1676|14
1595289000000|2020-07-20 23:50:00|1680|1677|1682|1679|1683|1680|1679|1676|53
1595289300000|2020-07-20 23:55:00|1681|1678|1681|1678|1681|1678|1681|1678|12
1595289600000|2020-07-21 00:00:00|1682|1679|1682|1679|1683|1680|1681|1678|44
1595289900000|2020-07-21 00:05:00|1683|1680|1683|1680|1683|1680|1682|1679|55
1595290200000|2020-07-21 00:10:00|1684|1681|1685|1682|1686|1683|1684|1681|68
1595290500000|2020-07-21 00:15:00|1686|1683|1686|1683|1686|1683|1684|1681|49
1595290800000|2020-07-21 00:20:00|1685|1682|1686|1683|1687|1684|1685|1682|50
1595291100000|2020-07-21 00:25:00|||||||||6
1595291400000|2020-07-21 00:30:00|1687|1684|1686|1683|1687|1684|1685|1682|42
1595291700000|2020-07-21 00:35:00|||||||||20
1595292000000|2020-07-21 00:40:00|||||||||15
1595292300000|2020-07-21 00:45:00|||||||||26
1595292600000|2020-07-21 00:50:00|1687|1684|1686|1683|1687|1684|1686|1683|20
1595292900000|2020-07-21 00:55:00|1685|1682|1686|1683|1687|1684|1685|1682|13
1595293200000|2020-07-21 01:00:00|1685|1682|1685|1682|1686|1683|1685|1682|21
1595293500000|2020-07-21 01:05:00|1684|1681|1684|1681|1684|1681|1684|1681|29
1595293800000|2020-07-21 01:10:00|1685|1682|1686|1683|1686|1683|1685|1682|35
1595294100000|2020-07-21 01:15:00|1687|1684|1686|1683|1687|1684|1685|1682|35
1595294400000|2020-07-21 01:20:00|1685|1682|1687|1684|1687|1684|1684|1681|82
1595294700000|2020-07-21 01:25:00|1686|1683|1685|1682|1687|1684|1685|1682|21
1595295000000|2020-07-21 01:30:00|1686|1683|1687|1684|1687|1684|1686|1683|47
1595295300000|2020-07-21 01:35:00|1686|1683|1686|1683|1687|1684|1686|1683|37
1595295600000|2020-07-21 01:40:00|1685|1682|1685|1682|1686|1683|1685|1682|24
1595295900000|2020-07-21 01:45:00|1684|1681|1684|1681|1684|1681|1683|1680|56
1595296200000|2020-07-21 01:50:00|1683|1680|1682|1679|1683|1680|1682|1679|23
1595296500000|2020-07-21 01:55:00|1683|1680|1682|1679|1683|1680|1682|1679|48
1595296800000|2020-07-21 02:00:00|1683|1680|1681|1678|1683|1680|1680|1677|41
1595297100000|2020-07-21 02:05:00|1680|1677|1682|1679|1682|1679|1680|1677|58
1595297400000|2020-07-21 02:10:00|1683|1680|1683|1680|1683|1680|1682|1679|31
1595297700000|2020-07-21 02:15:00|1684|1681|1682|1679|1684|1681|1682|1679|7
1595298000000|2020-07-21 02:20:00|1683|1680|1682|1679|1683|1680|1682|1679|18
1595298300000|2020-07-21 02:25:00|1681|1678|1680|1677|1682|1679|1678|1675|70
1595298600000|2020-07-21 02:30:00|1682|1679|1682|1679|1682|1679|1681|1678|54
1595298900000|2020-07-21 02:35:00|||||||||11
1595299200000|2020-07-21 02:40:00|1683|1680|1682|1679|1683|1680|1682|1679|15
1595299500000|2020-07-21 02:45:00|1683|1680|1683|1680|1683|1680|1683|1680|16
1595299800000|2020-07-21 02:50:00|1682|1679|1683|1680|1683|1680|1682|1679|11
1595300100000|2020-07-21 02:55:00|1684|1681|1683|1680|1684|1681|1682|1679|8
1595300400000|2020-07-21 03:00:00|1682|1679|1681|1678|1682|1679|1680|1677|45
1595300700000|2020-07-21 03:05:00|1680|1677|1681|1678|1681|1678|1680|1677|6
1595301000000|2020-07-21 03:10:00|1680|1677|1680|1677|1681|1678|1680|1677|11
1595301300000|2020-07-21 03:15:00|1681|1678|1680|1677|1681|1678|1680|1677|13
1595301600000|2020-07-21 03:20:00|1681|1678|1682|1679|1682|1679|1681|1678|34
1595301900000|2020-07-21 03:25:00|1681|1678|1681|1678|1681|1678|1681|1678|21
1595302200000|2020-07-21 03:30:00|1682|1679|1683|1680|1683|1680|1681|1678|60
1595302500000|2020-07-21 03:35:00|1682|1679|1682|1679|1683|1680|1681|1678|28
1595302800000|2020-07-21 03:40:00|||||||||12
1595303100000|2020-07-21 03:45:00|1681|1678|1680|1677|1681|1678|1680|1677|26
1595303400000|2020-07-21 03:50:00|1681|1678|1680|1677|1681|1678|1680|1677|20
1595303700000|2020-07-21 03:55:00|1679|1676|1680|1677|1680|1677|1679|1676|38
1595304000000|2020-07-21 04:00:00|1679|1676|1679|1676|1680|1677|1679|1676|41
1595304300000|2020-07-21 04:05:00|1678|1675|1678|1675|1679|1676|1677|1674|53
1595304600000|2020-07-21 04:10:00|1677|1674|1678|1675|1678|1675|1677|1674|91
1595304900000|2020-07-21 04:15:00|1677|1674|1678|1675|1680|1677|1677|1674|63
1595305200000|2020-07-21 04:20:00|1677|1674|1678|1675|1678|1675|1677|1674|17
1595305500000|2020-07-21 04:25:00|1677|1674|1678|1675|1678|1675|1677|1674|47
1595305800000|2020-07-21 04:30:00|1674|1671|1675|1672|1677|1674|1673|1670|201
1595306100000|2020-07-21 04:35:00|1674|1671|1674|1671|1675|1672|1674|1671|90
1595306400000|2020-07-21 04:40:00|1675|1672|1675|1672|1675|1672|1675|1672|22
1595306700000|2020-07-21 04:45:00|1676|1673|1676|1673|1676|1673|1675|1672|16
1595307000000|2020-07-21 04:50:00|1677|1674|1675|1672|1677|1674|1675|1672|43
1595307300000|2020-07-21 04:55:00|1674|1671|1676|1673|1676|1673|1674|1671|18
1595307600000|2020-07-21 05:00:00|1675|1672|1675|1672|1675|1672|1674|1671|25
1595307900000|2020-07-21 05:05:00|1674|1671|1674|1671|1676|1673|1672|1669|80
1595308200000|2020-07-21 05:10:00|1673|1670|1675|1672|1675|1672|1673|1670|51
1595308500000|2020-07-21 05:15:00|1674|1671|1677|1674|1678|1675|1674|1671|62
1595308800000|2020-07-21 05:20:00|1678|1675|1678|1675|1679|1676|1677|1674|76
1595309100000|2020-07-21 05:25:00|1677|1674|1677|1674|1677|1674|1676|1673|29
1595309400000|2020-07-21 05:30:00|1678|1675|1678|1675|1678|1675|1677|1674|37
1595309700000|2020-07-21 05:35:00|1679|1676|1679|1676|1679|1676|1679|1676|18
1595310000000|2020-07-21 05:40:00|1680|1677|1681|1678|1682|1679|1680|1677|112
1595310300000|2020-07-21 05:45:00|1682|1679|1681|1678|1682|1679|1681|1678|59
1595310600000|2020-07-21 05:50:00|1682|1679|1681|1678|1683|1680|1680|1677|60
1595310900000|2020-07-21 05:55:00|1682|1679|1680|1677|1682|1679|1680|1677|29
1595311200000|2020-07-21 06:00:00|1681|1678|1681|1678|1682|1679|1681|1678|94
1595311500000|2020-07-21 06:05:00|1682|1679|1681|1678|1682|1679|1680|1677|61
1595311800000|2020-07-21 06:10:00|1680|1677|1679|1676|1681|1678|1679|1676|19
1595312100000|2020-07-21 06:15:00|1680|1677|1681|1678|1681|1678|1679|1676|28
1595312400000|2020-07-21 06:20:00|||||||||15
1595312700000|2020-07-21 06:25:00|1680|1677|1679|1676|1681|1678|1679|1676|16
1595313000000|2020-07-21 06:30:00|1680|1677|1681|1678|1681|1678|1680|1677|31
1595313300000|2020-07-21 06:35:00|1682|1679|1681|1678|1682|1679|1681|1678|20
1595313600000|2020-07-21 06:40:00|||||||||6
1595313900000|2020-07-21 06:45:00|1680|1677|1680|1677|1680|1677|1680|1677|22
1595314200000|2020-07-21 06:50:00|1681|1678|1683|1680|1684|1681|1681|1678|37
1595314500000|2020-07-21 06:55:00|1682|1679|1682|1679|1683|1680|1682|1679|15
1595314800000|2020-07-21 07:00:00|1683|1680|1685|1682|1685|1682|1682|1679|43
1595315100000|2020-07-21 07:05:00|1686|1683|1692|1689|1693|1690|1686|1683|292
1595315400000|2020-07-21 07:10:00|1691|1688|1691|1688|1694|1691|1690|1687|232
1595315700000|2020-07-21 07:15:00|1690|1687|1687|1684|1691|1688|1687|1684|133
1595316000000|2020-07-21 07:20:00|1688|1685|1687|1684|1690|1687|1687|1684|96
1595316300000|2020-07-21 07:25:00|1686|1683|1682|1679|1687|1684|1680|1677|186
1595316600000|2020-07-21 07:30:00|1681|1678|1680|1677|1681|1678|1678|1675|116
1595316900000|2020-07-21 07:35:00|1679|1676|1678|1675|1680|1677|1677|1674|93
1595317200000|2020-07-21 07:40:00|1679|1676|1678|1675|1680|1677|1678|1675|65
1595317500000|2020-07-21 07:45:00|1679|1676|1680|1677|1680|1677|1679|1676|48
1595317800000|2020-07-21 07:50:00|1681|1678|1681|1678|1682|1679|1680|1677|39
1595318100000|2020-07-21 07:55:00|1682|1679|1682|1679|1683|1680|1681|1678|51
1595318400000|2020-07-21 08:00:00|1683|1680|1684|1681|1684|1681|1682|1679|93
1595318700000|2020-07-21 08:05:00|1685|1682|1686|1683|1686|1683|1684|1681|59
1595319000000|2020-07-21 08:10:00|1685|1682|1686|1683|1686|1683|1685|1682|48
1595319300000|2020-07-21 08:15:00|1685|1682|1686|1683|1686|1683|1685|1682|53
1595319600000|2020-07-21 08:20:00|1685|1682|1684|1681|1688|1685|1684|1681|77
1595319900000|2020-07-21 08:25:00|1685|1682|1687|1684|1687|1684|1684|1681|56
1595320200000|2020-07-21 08:30:00|1686|1683|1685|1682|1688|1685|1685|1682|52
1595320500000|2020-07-21 08:35:00|1684|1681|1687|1684|1687|1684|1684|1681|69
1595320800000|2020-07-21 08:40:00|1686|1683|1686|1683|1687|1684|1686|1683|65
1595321100000|2020-07-21 08:45:00|1687|1684|1686|1683|1687|1684|1685|1682|159
1595321400000|2020-07-21 08:50:00|1685|1682|1687|1684|1687|1684|1685|1682|38
1595321700000|2020-07-21 08:55:00|1686|1683|1686|1683|1688|1685|1686|1683|81
1595322000000|2020-07-21 09:00:00|1687|1684|1686|1683|1687|1684|1685|1682|55
1595322300000|2020-07-21 09:05:00|1685|1682|1686|1683|1686|1683|1685|1682|31
1595322600000|2020-07-21 09:10:00|1685|1682|1685|1682|1686|1683|1684|1681|54
1595322900000|2020-07-21 09:15:00|1686|1683|1684|1681|1686|1683|1684|1681|72
1595323200000|2020-07-21 09:20:00|1685|1682|1684|1681|1685|1682|1684|1681|24
1595323500000|2020-07-21 09:25:00|1683|1680|1684|1681|1685|1682|1682|1679|174
1595323800000|2020-07-21 09:30:00|1685|1682|1684|1681|1685|1682|1684|1681|42
1595324100000|2020-07-21 09:35:00|1685|1682|1685|1682|1685|1682|1684|1681|153
1595324400000|2020-07-21 09:40:00|1684|1681|1683|1680|1685|1682|1683|1680|159
1595324700000|2020-07-21 09:45:00|1682|1679|1681|1678|1683|1680|1681|1678|181
1595325000000|2020-07-21 09:50:00|1682|1679|1681|1678|1682|1679|1681|1678|144
1595325300000|2020-07-21 09:55:00|1680|1677|1683|1680|1683|1680|1680|1677|65
1595325600000|2020-07-21 10:00:00|1682|1679|1682|1679|1682|1679|1681|1678|36
1595325900000|2020-07-21 10:05:00|1683|1680|1683|1680|1683|1680|1683|1680|80
1595326200000|2020-07-21 10:10:00|1682|1679|1681|1678|1683|1680|1678|1675|143
1595326500000|2020-07-21 10:15:00|1682|1679|1681|1678|1682|1679|1681|1678|81
1595326800000|2020-07-21 10:20:00|1682|1679|1673|1670|1682|1679|1672|1669|243
1595327100000|2020-07-21 10:25:00|1672|1669|1674|1671|1674|1671|1670|1667|148
1595327400000|2020-07-21 10:30:00|1675|1672|1674|1671|1676|1673|1672|1669|183
1595327700000|2020-07-21 10:35:00|1673|1670|1674|1671|1675|1672|1673|1670|46
1595328000000|2020-07-21 10:40:00|1675|1672|1676|1673|1677|1674|1675|1672|61
1595328300000|2020-07-21 10:45:00|1675|1672|1676|1673|1677|1674|1675|1672|82
1595328600000|2020-07-21 10:50:00|1677|1674|1675|1672|1677|1674|1675|1672|210
1595328900000|2020-07-21 10:55:00|1673|1670|1675|1672|1677|1674|1673|1670|148
1595329200000|2020-07-21 11:00:00|1674|1671|1663|1660|1675|1672|1663|1660|524
1595329500000|2020-07-21 11:05:00|1662|1659|1666|1663|1667|1664|1662|1659|186
1595329800000|2020-07-21 11:10:00|1667|1664|1664|1661|1667|1664|1663|1660|176
1595330100000|2020-07-21 11:15:00|1665|1662|1656|1653|1665|1662|1653|1650|568
1595330400000|2020-07-21 11:20:00|1655|1652|1657|1654|1658|1655|1654|1651|244
1595330700000|2020-07-21 11:25:00|1658|1655|1665|1662|1666|1663|1658|1655|505
1595331000000|2020-07-21 11:30:00|1666|1663|1666|1663|1668|1665|1665|1662|237
1595331300000|2020-07-21 11:35:00|1665|1662|1667|1664|1667|1664|1663|1660|134
1595331600000|2020-07-21 11:40:00|1668|1665|1678|1675|1681|1678|1668|1665|562
1595331900000|2020-07-21 11:45:00|1677|1674|1677|1674|1682|1679|1676|1673|648
1595332200000|2020-07-21 11:50:00|1678|1675|1678|1675|1680|1677|1675|1672|191
1595332500000|2020-07-21 11:55:00|1677|1674|1672|1669|1679|1676|1671|1668|319
1595332800000|2020-07-21 12:00:00|1673|1670|1678|1675|1679|1676|1669|1666|615
1595333100000|2020-07-21 12:05:00|1677|1674|1681|1678|1682|1679|1676|1673|399
1595333400000|2020-07-21 12:10:00|1682|1679|1679|1676|1682|1679|1678|1675|242
1595333700000|2020-07-21 12:15:00|1678|1675|1680|1677|1682|1679|1677|1674|187
1595334000000|2020-07-21 12:20:00|1681|1678|1689|1686|1696|1693|1681|1678|734
1595334300000|2020-07-21 12:25:00|1688|1685|1686|1683|1689|1686|1684|1681|670
1595334600000|2020-07-21 12:30:00|1687|1684|1690|1687|1692|1689|1687|1684|364
1595334900000|2020-07-21 12:35:00|1691|1688|1684|1681|1694|1691|1683|1680|384
1595335200000|2020-07-21 12:40:00|1683|1680|1692|1689|1693|1690|1682|1679|553
1595335500000|2020-07-21 12:45:00|1693|1690|1686|1683|1695|1692|1684|1681|486
1595335800000|2020-07-21 12:50:00|1685|1682|1692|1689|1694|1691|1685|1682|526
1595336100000|2020-07-21 12:55:00|1691|1688|1694|1691|1695|1692|1690|1687|552
1595336400000|2020-07-21 13:00:00|1693|1690|1690|1687|1701|1698|1689|1686|1280
1595336700000|2020-07-21 13:05:00|1689|1686|1693|1690|1694|1691|1687|1684|1197
1595337000000|2020-07-21 13:10:00|1694|1691|1697|1694|1700|1697|1693|1690|767
1595337300000|2020-07-21 13:15:00|1698|1695|1701|1698|1703|1700|1696|1693|835
1595337600000|2020-07-21 13:20:00|1702|1699|1700|1697|1702|1699|1694|1691|626
1595337900000|2020-07-21 13:25:00|1701|1698|1706|1703|1709|1706|1700|1697|769
1595338200000|2020-07-21 13:30:00|1707|1704|1703|1700|1712|1709|1703|1700|2210
1595338500000|2020-07-21 13:35:00|1704|1701|1703|1700|1709|1706|1702|1699|1159
1595338800000|2020-07-21 13:40:00|1704|1701|1703|1700|1706|1703|1701|1698|938
1595339100000|2020-07-21 13:45:00|1704|1701|1694|1691|1709|1706|1693|1690|1699
1595339400000|2020-07-21 13:50:00|1695|1692|1697|1694|1697|1694|1693|1690|889
1595339700000|2020-07-21 13:55:00|1696|1693|1690|1687|1700|1697|1689|1686|814
1595340000000|2020-07-21 14:00:00|1691|1688|1693|1690|1694|1691|1686|1683|967
1595340300000|2020-07-21 14:05:00|1694|1691|1692|1689|1700|1697|1691|1688|865
1595340600000|2020-07-21 14:10:00|1691|1688|1695|1692|1695|1692|1690|1687|1235
1595340900000|2020-07-21 14:15:00|1696|1693|1698|1695|1702|1699|1693|1690|631
1595341200000|2020-07-21 14:20:00|1699|1696|1699|1696|1701|1698|1697|1694|502
1595341500000|2020-07-21 14:25:00|1700|1697|1700|1697|1701|1698|1697|1694|424
1595341800000|2020-07-21 14:30:00|1701|1698|1701|1698|1701|1698|1697|1694|958
1595342100000|2020-07-21 14:35:00|1700|1697|1703|1700|1704|1701|1700|1697|499
1595342400000|2020-07-21 14:40:00|1704|1701|1700|1697|1704|1701|1696|1693|1341
1595342700000|2020-07-21 14:45:00|1701|1698|1699|1696|1703|1700|1699|1696|1082
1595343000000|2020-07-21 14:50:00|1700|1697|1701|1698|1702|1699|1697|1694|1366
1595343300000|2020-07-21 14:55:00|1700|1697|1703|1700|1704|1701|1699|1696|301
1595343600000|2020-07-21 15:00:00|1704|1701|1704|1701|1705|1702|1703|1700|457
1595343900000|2020-07-21 15:05:00|1705|1702|1703|1700|1705|1702|1702|1699|1589
1595344200000|2020-07-21 15:10:00|1704|1701|1702|1699|1707|1704|1701|1698|478
1595344500000|2020-07-21 15:15:00|1703|1700|1704|1701|1705|1702|1700|1697|897
1595344800000|2020-07-21 15:20:00|1705|1702|1706|1703|1707|1704|1702|1699|512
1595345100000|2020-07-21 15:25:00|1705|1702|1707|1704|1707|1704|1704|1701|929
1595345400000|2020-07-21 15:30:00|1708|1705|1699|1696|1709|1706|1698|1695|766
1595345700000|2020-07-21 15:35:00|1700|1697|1701|1698|1703|1700|1700|1697|326
1595346000000|2020-07-21 15:40:00|1702|1699|1703|1700|1704|1701|1702|1699|326
1595346300000|2020-07-21 15:45:00|1704|1701|1700|1697|1704|1701|1699|1696|1332
1595346600000|2020-07-21 15:50:00|1701|1698|1699|1696|1701|1698|1697|1694|775
1595346900000|2020-07-21 15:55:00|1698|1695|1697|1694|1699|1696|1696|1693|411
1595347200000|2020-07-21 16:00:00|1696|1693|1696|1693|1697|1694|1695|1692|340
1595347500000|2020-07-21 16:05:00|1697|1694|1694|1691|1697|1694|1692|1689|879
1595347800000|2020-07-21 16:10:00|1695|1692|1693|1690|1695|1692|1690|1687|1271
1595348100000|2020-07-21 16:15:00|1694|1691|1694|1691|1694|1691|1693|1690|231
1595348400000|2020-07-21 16:20:00|1693|1690|1687|1684|1694|1691|1687|1684|390
1595348700000|2020-07-21 16:25:00|1686|1683|1689|1686|1689|1686|1686|1683|792
1595349000000|2020-07-21 16:30:00|1690|1687|1689|1686|1690|1687|1688|1685|470
1595349300000|2020-07-21 16:35:00|1690|1687|1687|1684|1690|1687|1685|1682|479
1595349600000|2020-07-21 16:40:00|1688|1685|1691|1688|1692|1689|1688|1685|298
1595349900000|2020-07-21 16:45:00|1692|1689|1686|1683|1693|1690|1686|1683|623
1595350200000|2020-07-21 16:50:00|1687|1684|1685|1682|1689|1686|1684|1681|258
1595350500000|2020-07-21 16:55:00|1686|1683|1691|1688|1691|1688|1685|1682|307
1595350800000|2020-07-21 17:00:00|1690|1687|1690|1687|1691|1688|1688|1685|521
1595351100000|2020-07-21 17:05:00|1691|1688|1695|1692|1696|1693|1691|1688|657
1595351400000|2020-07-21 17:10:00|1696|1693|1691|1688|1697|1694|1691|1688|405
1595351700000|2020-07-21 17:15:00|1692|1689|1689|1686|1693|1690|1689|1686|245
1595352000000|2020-07-21 17:20:00|1690|1687|1692|1689|1692|1689|1689|1686|564
1595352300000|2020-07-21 17:25:00|1691|1688|1694|1691|1694|1691|1690|1687|325
1595352600000|2020-07-21 17:30:00|1697|1694|1697|1694|1698|1695|1696|1693|433
1595352900000|2020-07-21 17:35:00|1696|1693|1696|1693|1698|1695|1695|1692|450
1595353200000|2020-07-21 17:40:00|1697|1694|1695|1692|1698|1695|1694|1691|214
1595353500000|2020-07-21 17:45:00|1696|1693|1697|1694|1697|1694|1695|1692|447
1595353800000|2020-07-21 17:50:00|1698|1695|1697|1694|1700|1697|1696|1693|566
1595354100000|2020-07-21 17:55:00|1698|1695|1700|1697|1700|1697|1698|1695|438
1595354400000|2020-07-21 18:00:00|1697|1694|1697|1694|1698|1695|1695|1692|1454
1595354700000|2020-07-21 18:05:00|1698|1695|1702|1699|1704|1701|1697|1694|532
1595355000000|2020-07-21 18:10:00|1703|1700|1707|1704|1707|1704|1703|1700|890
1595355300000|2020-07-21 18:15:00|1708|1705|1703|1700|1708|1705|1702|1699|945
1595355600000|2020-07-21 18:20:00|1704|1701|1707|1704|1707|1704|1697|1694|1136
1595355900000|2020-07-21 18:25:00|1706|1703|1707|1704|1709|1706|1704|1701|2977
1595356200000|2020-07-21 18:30:00|1706|1703|1705|1702|1708|1705|1704|1701|2303
1595356500000|2020-07-21 18:35:00|1706|1703|1701|1698|1706|1703|1701|1698|478
1595356800000|2020-07-21 18:40:00|1700|1697|1699|1696|1700|1697|1698|1695|538
1595357100000|2020-07-21 18:45:00|1700|1697|1701|1698|1702|1699|1700|1697|383
1595357400000|2020-07-21 18:50:00|1702|1699|1704|1701|1704|1701|1702|1699|188
1595357700000|2020-07-21 18:55:00|1703|1700|1702|1699|1704|1701|1700|1697|224
1595358000000|2020-07-21 19:00:00|1703|1700|1698|1695|1703|1700|1698|1695|228
1595358300000|2020-07-21 19:05:00|1697|1694|1697|1694|1698|1695|1696|1693|73
1595358600000|2020-07-21 19:10:00|1698|1695|1698|1695|1698|1695|1697|1694|93
1595358900000|2020-07-21 19:15:00|1697|1694|1698|1695|1698|1695|1697|1694|198
1595359200000|2020-07-21 19:20:00|1699|1696|1701|1698|1701|1698|1698|1695|154
1595359500000|2020-07-21 19:25:00|1700|1697|1698|1695|1701|1698|1698|1695|239
1595359800000|2020-07-21 19:30:00|1699|1696|1699|1696|1700|1697|1699|1696|59
1595360100000|2020-07-21 19:35:00|1698|1695|1700|1697|1700|1697|1698|1695|78
1595360400000|2020-07-21 19:40:00|1699|1696|1700|1697|1700|1697|1699|1696|34
1595360700000|2020-07-21 19:45:00|1699|1696|1700|1697|1700|1697|1699|1696|13
1595361000000|2020-07-21 19:50:00|1701|1698|1695|1692|1701|1698|1694|1691|225
1595361300000|2020-07-21 19:55:00|1696|1693|1697|1694|1697|1694|1695|1692|87
1595361600000|2020-07-21 20:00:00|||||||||24
1595361900000|2020-07-21 20:05:00|1698|1695|1697|1694|1698|1695|1696|1693|63
1595362200000|2020-07-21 20:10:00|1698|1695|1697|1694|1698|1695|1697|1694|80
1595362500000|2020-07-21 20:15:00|1698|1695|1698|1695|1698|1695|1698|1695|50
1595362800000|2020-07-21 20:20:00|1699|1696|1699|1696|1699|1696|1698|1695|16
1595363100000|2020-07-21 20:25:00|1700|1697|1701|1698|1702|1699|1700|1697|46
1595363400000|2020-07-21 20:30:00|1702|1699|1700|1697|1702|1699|1700|1697|51
1595363700000|2020-07-21 20:35:00|1701|1698|1699|1696|1701|1698|1699|1696|46
1595364000000|2020-07-21 20:40:00|1700|1697|1700|1697|1700|1697|1700|1697|74
1595364300000|2020-07-21 20:45:00|1699|1696|1698|1695|1699|1696|1697|1694|88
1595364600000|2020-07-21 20:50:00|1697|1694|1698|1695|1699|1696|1697|1694|50
1595364900000|2020-07-21 20:55:00|1699|1696|1700|1697|1701|1698|1699|1696|169
1595368800000|2020-07-21 22:00:00|1698|1695|1699|1696|1700|1697|1697|1694|63
1595369100000|2020-07-21 22:05:00|1700|1697|1700|1697|1700|1697|1699|1696|15
1595369400000|2020-07-21 22:10:00|1701|1698|1701|1698|1701|1698|1700|1697|9
1595369700000|2020-07-21 22:15:00|1700|1697|1700|1697|1700|1697|1700|1697|3
1595370000000|2020-07-21 22:20:00|1699|1696|1700|1697|1700|1697|1699|1696|13
1595370300000|2020-07-21 22:25:00|1699|1696|1701|1698|1701|1698|1699|1696|18
1595370600000|2020-07-21 22:30:00|1700|1697|1700|1697|1700|1697|1699|1696|33
1595370900000|2020-07-21 22:35:00|1699|1696|1699|1696|1699|1696|1699|1696|10
1595371200000|2020-07-21 22:40:00|1700|1697|1699|1696|1700|1697|1699|1696|25
1595371500000|2020-07-21 22:45:00|1698|1695|1697|1694|1698|1695|1697|1694|17
1595371800000|2020-07-21 22:50:00|1698|1695|1699|1696|1699|1696|1698|1695|16
1595372100000|2020-07-21 22:55:00|1700|1697|1700|1697|1700|1697|1699|1696|9
1595372400000|2020-07-21 23:00:00|1699|1696|1698|1695|1700|1697|1697|1694|10
1595372700000|2020-07-21 23:05:00|1697|1694|1700|1697|1702|1699|1697|1694|32
1595373000000|2020-07-21 23:10:00|1701|1698|1700|1697|1701|1698|1700|1697|17
1595373300000|2020-07-21 23:15:00|1698|1695|1698|1695|1698|1695|1698|1695|29
1595373600000|2020-07-21 23:20:00|1696|1693|1694|1691|1696|1693|1694|1691|95
1595373900000|2020-07-21 23:25:00|1695|1692|1695|1692|1695|1692|1695|1692|11
1595374200000|2020-07-21 23:30:00|1694|1691|1694|1691|1694|1691|1694|1691|5
1595374500000|2020-07-21 23:35:00|||||||||10
1595374800000|2020-07-21 23:40:00|1695|1692|1695|1692|1695|1692|1695|1692|15
1595375100000|2020-07-21 23:45:00|1694|1691|1696|1693|1696|1693|1694|1691|14
1595375400000|2020-07-21 23:50:00|1697|1694|1697|1694|1697|1694|1697|1694|2
1595375700000|2020-07-21 23:55:00|||||||||5
1595376000000|2020-07-22 00:00:00|1698|1695|1694|1691|1698|1695|1694|1691|57
1595376300000|2020-07-22 00:05:00|1695|1692|1695|1692|1695|1692|1695|1692|27
1595376600000|2020-07-22 00:10:00|1694|1691|1694|1691|1695|1692|1694|1691|36
1595376900000|2020-07-22 00:15:00|1695|1692|1694|1691|1695|1692|1694|1691|48
1595377200000|2020-07-22 00:20:00|1695|1692|1695|1692|1695|1692|1694|1691|33
1595377500000|2020-07-22 00:25:00|1694|1691|1694|1691|1695|1692|1694|1691|19
1595377800000|2020-07-22 00:30:00|1695|1692|1695|1692|1695|1692|1694|1691|23
1595378100000|2020-07-22 00:35:00|1694|1691|1695|1692|1695|1692|1694|1691|22
1595378400000|2020-07-22 00:40:00|||||||||17
1595378700000|2020-07-22 00:45:00|1694|1691|1695|1692|1695|1692|1694|1691|20
1595379000000|2020-07-22 00:50:00|1694|1691|1695|1692|1695|1692|1694|1691|25
1595379300000|2020-07-22 00:55:00|1696|1693|1695|1692|1696|1693|1695|1692|28
1595379600000|2020-07-22 01:00:00|1696|1693|1696|1693|1696|1693|1695|1692|28
1595379900000|2020-07-22 01:05:00|1695|1692|1696|1693|1696|1693|1695|1692|30
1595380200000|2020-07-22 01:10:00|1697|1694|1695|1692|1697|1694|1695|1692|18
1595380500000|2020-07-22 01:15:00|1696|1693|1694|1691|1696|1693|1694|1691|36
1595380800000|2020-07-22 01:20:00|1693|1690|1694|1691|1694|1691|1693|1690|62
1595381100000|2020-07-22 01:25:00|1693|1690|1693|1690|1694|1691|1692|1689|37
1595381400000|2020-07-22 01:30:00|1694|1691|1694|1691|1694|1691|1693|1690|31
1595381700000|2020-07-22 01:35:00|1693|1690|1694|1691|1694|1691|1693|1690|21
1595382000000|2020-07-22 01:40:00|1693|1690|1694|1691|1694|1691|1693|1690|31
1595382300000|2020-07-22 01:45:00|1692|1689|1693|1690|1693|1690|1691|1688|60
1595382600000|2020-07-22 01:50:00|||||||||23
1595382900000|2020-07-22 01:55:00|1692|1689|1692|1689|1692|1689|1692|1689|38
1595383200000|2020-07-22 02:00:00|1691|1688|1693|1690|1694|1691|1690|1687|58
1595383500000|2020-07-22 02:05:00|1692|1689|1693|1690|1693|1690|1692|1689|33
1595383800000|2020-07-22 02:10:00|||||||||19
1595384100000|2020-07-22 02:15:00|1694|1691|1694|1691|1694|1691|1693|1690|25
1595384400000|2020-07-22 02:20:00|1693|1690|1694|1691|1694|1691|1693|1690|38
1595384700000|2020-07-22 02:25:00|1695|1692|1695|1692|1695|1692|1695|1692|33
1595385000000|2020-07-22 02:30:00|1696|1693|1697|1694|1697|1694|1695|1692|43
1595385300000|2020-07-22 02:35:00|1696|1693|1696|1693|1696|1693|1695|1692|24
1595385600000|2020-07-22 02:40:00|1695|1692|1696|1693|1696|1693|1695|1692|22
1595385900000|2020-07-22 02:45:00|1695|1692|1697|1694|1697|1694|1695|1692|46
1595386200000|2020-07-22 02:50:00|1698|1695|1697|1694|1698|1695|1697|1694|32
1595386500000|2020-07-22 02:55:00|1698|1695|1698|1695|1698|1695|1698|1695|25
1595386800000|2020-07-22 03:00:00|1699|1696|1701|1698|1702|1699|1698|1695|78
1595387100000|2020-07-22 03:05:00|1702|1699|1699|1696|1702|1699|1699|1696|37
1595387400000|2020-07-22 03:10:00|1700|1697|1700|1697|1702|1699|1700|1697|20
1595387700000|2020-07-22 03:15:00|1701|1698|1702|1699|1702|1699|1700|1697|23
1595388000000|2020-07-22 03:20:00|1701|1698|1701|1698|1702|1699|1701|1698|17
1595388300000|2020-07-22 03:25:00|1702|1699|1702|1699|1703|1700|1701|1698|38
1595388600000|2020-07-22 03:30:00|1703|1700|1702|1699|1703|1700|1702|1699|43
1595388900000|2020-07-22 03:35:00|1703|1700|1702|1699|1703|1700|1701|1698|21
1595389200000|2020-07-22 03:40:00|1701|1698|1702|1699|1702|1699|1701|1698|28
1595389500000|2020-07-22 03:45:00|1701|1698|1701|1698|1702|1699|1700|1697|26
1595389800000|2020-07-22 03:50:00|1702|1699|1700|1697|1702|1699|1699|1696|20
1595390100000|2020-07-22 03:55:00|1701|1698|1702|1699|1702|1699|1701|1698|33
1595390400000|2020-07-22 04:00:00|1701|1698|1702|1699|1702|1699|1701|1698|15
1595390700000|2020-07-22 04:05:00|||||||||11
1595391000000|2020-07-22 04:10:00|1701|1698|1701|1698|1701|1698|1701|1698|13
1595391300000|2020-07-22 04:15:00|1702|1699|1703|1700|1703|1700|1702|1699|30
1595391600000|2020-07-22 04:20:00|1702|1699|1702|1699|1703|1700|1702|1699|22
1595391900000|2020-07-22 04:25:00|1703|1700|1703|1700|1703|1700|1702|1699|13
1595392200000|2020-07-22 04:30:00|1702|1699|1701|1698|1703|1700|1701|1698|13
1595392500000|2020-07-22 04:35:00|1700|1697|1700|1697|1701|1698|1699|1696|13
1595392800000|2020-07-22 04:40:00|1699|1696|1699|1696|1699|1696|1699|1696|32
1595393100000|2020-07-22 04:45:00|1698|1695|1699|1696|1699|1696|1698|1695|1
1595393400000|2020-07-22 04:50:00|1700|1697|1699|1696|1700|1697|1699|1696|10
1595393700000|2020-07-22 04:55:00|1698|1695|1700|1697|1700|1697|1698|1695|7
1595394000000|2020-07-22 05:00:00|1701|1698|1701|1698|1701|1698|1701|1698|19
1595394300000|2020-07-22 05:05:00|||||||||14
1595394600000|2020-07-22 05:10:00|1702|1699|1702|1699|1702|1699|1701|1698|26
1595394900000|2020-07-22 05:15:00|1701|1698|1703|1700|1703|1700|1701|1698|55
1595395200000|2020-07-22 05:20:00|1702|1699|1703|1700|1705|1702|1702|1699|39
1595395500000|2020-07-22 05:25:00|1704|1701|1704|1701|1704|1701|1703|1700|15
1595395800000|2020-07-22 05:30:00|1703|1700|1700|1697|1703|1700|1700|1697|46
1595396100000|2020-07-22 05:35:00|1699|1696|1699|1696|1699|1696|1699|1696|25
1595396400000|2020-07-22 05:40:00|1700|1697|1699|1696|1700|1697|1698|1695|34
1595396700000|2020-07-22 05:45:00|1700|1697|1701|1698|1701|1698|1700|1697|29
1595397000000|2020-07-22 05:50:00|1702|1699|1701|1698|1702|1699|1701|1698|20
1595397300000|2020-07-22 05:55:00|1700|1697|1700|1697|1700|1697|1699|1696|276
1595397600000|2020-07-22 06:00:00|1701|1698|1702|1699|1702|1699|1701|1698|76
1595397900000|2020-07-22 06:05:00|1704|1701|1707|1704|1710|1707|1704|1701|350
1595398200000|2020-07-22 06:10:00|1708|1705|1709|1706|1709|1706|1708|1705|49
1595398500000|2020-07-22 06:15:00|1708|1705|1704|1701|1708|1705|1704|1701|107
1595398800000|2020-07-22 06:20:00|1705|1702|1705|1702|1706|1703|1703|1700|83
1595399100000|2020-07-22 06:25:00|1706|1703|1705|1702|1706|1703|1704|1701|35
1595399400000|2020-07-22 06:30:00|1706|1703|1706|1703|1708|1705|1705|1702|62
1595399700000|2020-07-22 06:35:00|1707|1704|1705|1702|1707|1704|1705|1702|16
1595400000000|2020-07-22 06:40:00|1706|1703|1706|1703|1707|1704|1706|1703|35
1595400300000|2020-07-22 06:45:00|||||||||19
1595400600000|2020-07-22 06:50:00|1705|1702|1706|1703|1706|1703|1705|1702|129
1595400900000|2020-07-22 06:55:00|1700|1697|1695|1692|1701|1698|1695|1692|404
1595401200000|2020-07-22 07:00:00|1696|1693|1690|1687|1696|1693|1686|1683|418
1595401500000|2020-07-22 07:05:00|1689|1686|1688|1685|1691|1688|1686|1683|146
1595401800000|2020-07-22 07:10:00|1689|1686|1690|1687|1690|1687|1687|1684|160
1595402100000|2020-07-22 07:15:00|1689|1686|1690|1687|1690|1687|1689|1686|103
1595402400000|2020-07-22 07:20:00|1689|1686|1690|1687|1691|1688|1689|1686|47
1595402700000|2020-07-22 07:25:00|1689|1686|1681|1678|1690|1687|1679|1676|522
1595403000000|2020-07-22 07:30:00|1682|1679|1680|1677|1684|1681|1680|1677|169
1595403300000|2020-07-22 07:35:00|1679|1676|1682|1679|1682|1679|1679|1676|125
1595403600000|2020-07-22 07:40:00|1683|1680|1684|1681|1684|1681|1682|1679|48
1595403900000|2020-07-22 07:45:00|1683|1680|1683|1680|1684|1681|1682|1679|77
1595404200000|2020-07-22 07:50:00|1682|1679|1681|1678|1684|1681|1681|1678|49
1595404500000|2020-07-22 07:55:00|1680|1677|1682|1679|1682|1679|1680|1677|91
1595404800000|2020-07-22 08:00:00|1683|1680|1682|1679|1684|1681|1682|1679|71
1595405100000|2020-07-22 08:05:00|1683|1680|1681|1678|1683|1680|1681|1678|83
1595405400000|2020-07-22 08:10:00|1682|1679|1684|1681|1685|1682|1682|1679|81
1595405700000|2020-07-22 08:15:00|1685|1682|1683|1680|1686|1683|1683|1680|107
1595406000000|2020-07-22 08:20:00|1685|1682|1679|1676|1685|1682|1678|1675|241
1595406300000|2020-07-22 08:25:00|1678|1675|1677|1674|1680|1677|1677|1674|66
1595406600000|2020-07-22 08:30:00|1676|1673|1680|1677|1680|1677|1675|1672|141
1595406900000|2020-07-22 08:35:00|1679|1676|1680|1677|1681|1678|1679|1676|51
1595407200000|2020-07-22 08:40:00|1681|1678|1680|1677|1681|1678|1680|1677|21
1595407500000|2020-07-22 08:45:00|1679|1676|1680|1677|1680|1677|1677|1674|54
1595407800000|2020-07-22 08:50:00|1682|1679|1681|1678|1682|1679|1680|1677|91
1595408100000|2020-07-22 08:55:00|1682|1679|1682|1679|1683|1680|1682|1679|49
1595408400000|2020-07-22 09:00:00|1681|1678|1681|1678|1681|1678|1681|1678|29
1595408700000|2020-07-22 09:05:00|1682|1679|1681|1678|1682|1679|1681|1678|29
1595409000000|2020-07-22 09:10:00|1682|1679|1682|1679|1683|1680|1682|1679|120
1595409300000|2020-07-22 09:15:00|1683|1680|1684|1681|1684|1681|1682|1679|28
1595409600000|2020-07-22 09:20:00|1685|1682|1684|1681|1685|1682|1684|1681|43
1595409900000|2020-07-22 09:25:00|1685|1682|1686|1683|1686|1683|1684|1681|38
1595410200000|2020-07-22 09:30:00|1685|1682|1685|1682|1686|1683|1684|1681|19
1595410500000|2020-07-22 09:35:00|1684|1681|1684|1681|1685|1682|1683|1680|20
1595410800000|2020-07-22 09:40:00|1685|1682|1689|1686|1689|1686|1685|1682|57
1595411100000|2020-07-22 09:45:00|1688|1685|1685|1682|1689|1686|1685|1682|128
1595411400000|2020-07-22 09:50:00|1686|1683|1686|1683|1686|1683|1684|1681|94
1595411700000|2020-07-22 09:55:00|1687|1684|1685|1682|1687|1684|1685|1682|40
1595412000000|2020-07-22 10:00:00|1686|1683|1682|1679|1686|1683|1682|1679|29
1595412300000|2020-07-22 10:05:00|1681|1678|1675|1672|1682|1679|1675|1672|134
1595412600000|2020-07-22 10:10:00|1674|1671|1673|1670|1674|1671|1670|1667|231
1595412900000|2020-07-22 10:15:00|1674|1671|1676|1673|1677|1674|1674|1671|68
1595413200000|2020-07-22 10:20:00|1677|1674|1678|1675|1679|1676|1676|1673|86
1595413500000|2020-07-22 10:25:00|1677|1674|1676|1673|1677|1674|1676|1673|49
1595413800000|2020-07-22 10:30:00|1677|1674|1672|1669|1677|1674|1672|1669|64
1595414100000|2020-07-22 10:35:00|1671|1668|1675|1672|1675|1672|1670|1667|136
1595414400000|2020-07-22 10:40:00|1674|1671|1674|1671|1675|1672|1672|1669|62
1595414700000|2020-07-22 10:45:00|1673|1670|1676|1673|1676|1673|1673|1670|49
1595415000000|2020-07-22 10:50:00|1674|1671|1676|1673|1677|1674|1674|1671|86
1595415300000|2020-07-22 10:55:00|1674|1671|1674|1671|1675|1672|1673|1670|90
1595415600000|2020-07-22 11:00:00|1672|1669|1671|1668|1672|1669|1666|1663|459
1595415900000|2020-07-22 11:05:00|1670|1667|1668|1665|1670|1667|1666|1663|261
1595416200000|2020-07-22 11:10:00|1667|1664|1666|1663|1670|1667|1665|1662|131
1595416500000|2020-07-22 11:15:00|1665|1662|1669|1666|1669|1666|1665|1662|114
1595416800000|2020-07-22 11:20:00|1670|1667|1669|1666|1671|1668|1668|1665|210
1595417100000|2020-07-22 11:25:00|1670|1667|1669|1666|1675|1672|1669|1666|296
1595417400000|2020-07-22 11:30:00|1670|1667|1668|1665|1670|1667|1667|1664|108
1595417700000|2020-07-22 11:35:00|1669|1666|1666|1663|1669|1666|1666|1663|88
1595418000000|2020-07-22 11:40:00|1667|1664|1662|1659|1669|1666|1661|1658|287
1595418300000|2020-07-22 11:45:00|1663|1660|1659|1656|1664|1661|1655|1652|666
1595418600000|2020-07-22 11:50:00|1658|1655|1659|1656|1659|1656|1656|1653|200
1595418900000|2020-07-22 11:55:00|1658|1655|1662|1659|1662|1659|1658|1655|237
1595419200000|2020-07-22 12:00:00|1661|1658|1666|1663|1668|1665|1661|1658|406
1595419500000|2020-07-22 12:05:00|1665|1662|1668|1665|1671|1668|1663|1660|761
1595419800000|2020-07-22 12:10:00|1669|1666|1664|1661|1670|1667|1663|1660|282
1595420100000|2020-07-22 12:15:00|1665|1662|1663|1660|1665|1662|1662|1659|184
1595420400000|2020-07-22 12:20:00|1664|1661|1669|1666|1672|1669|1661|1658|561
1595420700000|2020-07-22 12:25:00|1668|1665|1667|1664|1669|1666|1665|1662|170
1595421000000|2020-07-22 12:30:00|1668|1665|1672|1669|1676|1673|1666|1663|598
1595421300000|2020-07-22 12:35:00|1673|1670|1674|1671|1678|1675|1673|1670|269
1595421600000|2020-07-22 12:40:00|1675|1672|1673|1670|1678|1675|1672|1669|508
1595421900000|2020-07-22 12:45:00|1674|1671|1663|1660|1674|1671|1661|1658|492
1595422200000|2020-07-22 12:50:00|1664|1661|1679|1676|1679|1676|1663|1660|653
1595422500000|2020-07-22 12:55:00|1680|1677|1683|1680|1687|1684|1679|1676|975
1595422800000|2020-07-22 13:00:00|1684|1681|1680|1677|1686|1683|1680|1677|622
1595423100000|2020-07-22 13:05:00|1679|1676|1673|1670|1682|1679|1673|1670|436
1595423400000|2020-07-22 13:10:00|1674|1671|1686|1683|1687|1684|1674|1671|1277
1595423700000|2020-07-22 13:15:00|1687|1684|1679|1676|1687|1684|1679|1676|739
1595424000000|2020-07-22 13:20:00|1680|1677|1677|1674|1681|1678|1676|1673|281
1595424300000|2020-07-22 13:25:00|1675|1672|1674|1671|1680|1677|1674|1671|273
1595424600000|2020-07-22 13:30:00|1675|1672|1670|1667|1675|1672|1670|1667|495
1595424900000|2020-07-22 13:35:00|1669|1666|1674|1671|1677|1674|1666|1663|894
1595425200000|2020-07-22 13:40:00|1675|1672|1675|1672|1677|1674|1673|1670|1027
1595425500000|2020-07-22 13:45:00|1674|1671|1685|1682|1687|1684|1673|1670|1436
1595425800000|2020-07-22 13:50:00|1686|1683|1692|1689|1694|1691|1685|1682|779
1595426100000|2020-07-22 13:55:00|1693|1690|1701|1698|1701|1698|1692|1689|1027
1595426400000|2020-07-22 14:00:00|1700|1697|1693|1690|1701|1698|1693|1690|1021
1595426700000|2020-07-22 14:05:00|1692|1689|1695|1692|1696|1693|1691|1688|1043
1595427000000|2020-07-22 14:10:00|1694|1691|1685|1682|1696|1693|1685|1682|1555
1595427300000|2020-07-22 14:15:00|1684|1681|1681|1678|1687|1684|1681|1678|885
1595427600000|2020-07-22 14:20:00|1680|1677|1686|1683|1686|1683|1680|1677|485
1595427900000|2020-07-22 14:25:00|1685|1682|1686|1683|1688|1685|1685|1682|481
1595428200000|2020-07-22 14:30:00|1687|1684|1684|1681|1689|1686|1682|1679|638
1595428500000|2020-07-22 14:35:00|1683|1680|1688|1685|1689|1686|1683|1680|660
1595428800000|2020-07-22 14:40:00|1687|1684|1687|1684|1690|1687|1684|1681|464
1595429100000|2020-07-22 14:45:00|1688|1685|1683|1680|1688|1685|1683|1680|246
1595429400000|2020-07-22 14:50:00|1684|1681|1683|1680|1685|1682|1683|1680|181
1595429700000|2020-07-22 14:55:00|1684|1681|1682|1679|1685|1682|1682|1679|284
1595430000000|2020-07-22 15:00:00|1681|1678|1682|1679|1684|1681|1680|1677|300
1595430300000|2020-07-22 15:05:00|1683|1680|1686|1683|1689|1686|1682|1679|1007
1595430600000|2020-07-22 15:10:00|1685|1682|1689|1686|1690|1687|1685|1682|202
1595430900000|2020-07-22 15:15:00|1688|1685|1687|1684|1691|1688|1687|1684|309
1595431200000|2020-07-22 15:20:00|1686|1683|1692|1689|1694|1691|1686|1683|569
1595431500000|2020-07-22 15:25:00|1693|1690|1694|1691|1694|1691|1690|1687|294
1595431800000|2020-07-22 15:30:00|1693|1690|1690|1687|1694|1691|1689|1686|522
1595432100000|2020-07-22 15:35:00|1691|1688|1687|1684|1691|1688|1687|1684|291
1595432400000|2020-07-22 15:40:00|1688|1685|1692|1689|1692|1689|1687|1684|401
1595432700000|2020-07-22 15:45:00|1693|1690|1697|1694|1697|1694|1693|1690|539
1595433000000|2020-07-22 15:50:00|1696|1693|1697|1694|1698|1695|1696|1693|408
1595433300000|2020-07-22 15:55:00|1698|1695|1696|1693|1698|1695|1694|1691|503
1595433600000|2020-07-22 16:00:00|1695|1692|1701|1698|1703|1700|1695|1692|914
1595433900000|2020-07-22 16:05:00|1700|1697|1697|1694|1700|1697|1697|1694|320
1595434200000|2020-07-22 16:10:00|1696|1693|1701|1698|1702|1699|1696|1693|739
1595434500000|2020-07-22 16:15:00|1702|1699|1703|1700|1704|1701|1701|1698|145
1595434800000|2020-07-22 16:20:00|1704|1701|1697|1694|1706|1703|1697|1694|540
1595435100000|2020-07-22 16:25:00|1698|1695|1699|1696|1700|1697|1697|1694|211
1595435400000|2020-07-22 16:30:00|1698|1695|1698|1695|1699|1696|1694|1691|875
1595435700000|2020-07-22 16:35:00|1700|1697|1700|1697|1700|1697|1699|1696|353
1595436000000|2020-07-22 16:40:00|1701|1698|1703|1700|1703|1700|1701|1698|279
1595436300000|2020-07-22 16:45:00|1704|1701|1713|1710|1713|1710|1703|1700|654
1595436600000|2020-07-22 16:50:00|1712|1709|1716|1713|1720|1717|1711|1708|1422
1595436900000|2020-07-22 16:55:00|1717|1714|1719|1716|1722|1719|1716|1713|501
1595437200000|2020-07-22 17:00:00|1720|1717|1729|1726|1729|1726|1720|1717|945
1595437500000|2020-07-22 17:05:00|1728|1725|1723|1720|1729|1726|1722|1719|684
1595437800000|2020-07-22 17:10:00|1724|1721|1726|1723|1728|1725|1724|1721|376
1595438100000|2020-07-22 17:15:00|1725|1722|1721|1718|1726|1723|1721|1718|788
1595438400000|2020-07-22 17:20:00|1722|1719|1723|1720|1723|1720|1720|1717|998
1595438700000|2020-07-22 17:25:00|1722|1719|1723|1720|1724|1721|1721|1718|144
1595439000000|2020-07-22 17:30:00|1724|1721|1724|1721|1724|1721|1722|1719|156
1595439300000|2020-07-22 17:35:00|1723|1720|1719|1716|1724|1721|1718|1715|626
1595439600000|2020-07-22 17:40:00|1720|1717|1718|1715|1721|1718|1718|1715|231
1595439900000|2020-07-22 17:45:00|1717|1714|1721|1718|1721|1718|1717|1714|731
1595440200000|2020-07-22 17:50:00|1720|1717|1717|1714|1721|1718|1717|1714|750
1595440500000|2020-07-22 17:55:00|1716|1713|1718|1715|1719|1716|1715|1712|592
1595440800000|2020-07-22 18:00:00|1719|1716|1720|1717|1721|1718|1719|1716|423
1595441100000|2020-07-22 18:05:00|1721|1718|1717|1714|1721|1718|1716|1713|1271
1595441400000|2020-07-22 18:10:00|1716|1713|1714|1711|1718|1715|1713|1710|421
1595441700000|2020-07-22 18:15:00|1713|1710|1712|1709|1714|1711|1711|1708|1151
1595442000000|2020-07-22 18:20:00|1713|1710|1717|1714|1719|1716|1712|1709|979
1595442300000|2020-07-22 18:25:00|1716|1713|1714|1711|1717|1714|1706|1703|2934
1595442600000|2020-07-22 18:30:00|1713|1710|1716|1713|1716|1713|1710|1707|1713
1595442900000|2020-07-22 18:35:00|1715|1712|1723|1720|1723|1720|1715|1712|919
1595443200000|2020-07-22 18:40:00|1722|1719|1723|1720|1723|1720|1720|1717|594
1595443500000|2020-07-22 18:45:00|1722|1719|1722|1719|1723|1720|1721|1718|140
1595443800000|2020-07-22 18:50:00|1723|1720|1725|1722|1726|1723|1722|1719|318
1595444100000|2020-07-22 18:55:00|1724|1721|1725|1722|1726|1723|1724|1721|148
1595444400000|2020-07-22 19:00:00|1724|1721|1725|1722|1726|1723|1723|1720|127
1595444700000|2020-07-22 19:05:00|1724|1721|1725|1722|1726|1723|1724|1721|202
1595445000000|2020-07-22 19:10:00|1726|1723|1726|1723|1727|1724|1725|1722|73
1595445300000|2020-07-22 19:15:00|1725|1722|1726|1723|1726|1723|1724|1721|76
1595445600000|2020-07-22 19:20:00|1727|1724|1727|1724|1728|1725|1726|1723|80
1595445900000|2020-07-22 19:25:00|1726|1723|1727|1724|1728|1725|1724|1721|229
1595446200000|2020-07-22 19:30:00|1728|1725|1726|1723|1728|1725|1725|1722|321
1595446500000|2020-07-22 19:35:00|1725|1722|1725|1722|1726|1723|1725|1722|135
1595446800000|2020-07-22 19:40:00|1726|1723|1723|1720|1726|1723|1722|1719|302
1595447100000|2020-07-22 19:45:00|1722|1719|1724|1721|1724|1721|1722|1719|148
1595447400000|2020-07-22 19:50:00|1723|1720|1724|1721|1724|1721|1723|1720|67
1595447700000|2020-07-22 19:55:00|1723|1720|1723|1720|1724|1721|1722|1719|124
1595448000000|2020-07-22 20:00:00|1722|1719|1723|1720|1723|1720|1721|1718|53
1595448300000|2020-07-22 20:05:00|1724|1721|1727|1724|1727|1724|1724|1721|132
1595448600000|2020-07-22 20:10:00|1726|1723|1725|1722|1727|1724|1725|1722|149
1595448900000|2020-07-22 20:15:00|1726|1723|1725|1722|1726|1723|1725|1722|72
1595449200000|2020-07-22 20:20:00|1724|1721|1724|1721|1724|1721|1724|1721|35
1595449500000|2020-07-22 20:25:00|1723|1720|1723|1720|1724|1721|1723|1720|36
1595449800000|2020-07-22 20:30:00|1724|1721|1723|1720|1724|1721|1723|1720|77
1595450100000|2020-07-22 20:35:00|1724|1721|1725|1722|1725|1722|1724|1721|51
1595450400000|2020-07-22 20:40:00|1724|1721|1724|1721|1725|1722|1724|1721|75
1595450700000|2020-07-22 20:45:00|1725|1722|1725|1722|1725|1722|1724|1721|244
1595451000000|2020-07-22 20:50:00|1726|1723|1726|1723|1728|1725|1726|1723|180
1595451300000|2020-07-22 20:55:00|1727|1724|1724|1721|1727|1724|1724|1721|94
1595455200000|2020-07-22 22:00:00|1723|1720|1725|1722|1727|1724|1723|1720|31
1595455500000|2020-07-22 22:05:00|1724|1721|1723|1720|1725|1722|1723|1720|16
1595455800000|2020-07-22 22:10:00|1724|1721|1723|1720|1724|1721|1722|1719|33
1595456100000|2020-07-22 22:15:00|1722|1719|1723|1720|1723|1720|1722|1719|12
1595456400000|2020-07-22 22:20:00|1722|1719|1723|1720|1724|1721|1722|1719|32
1595456700000|2020-07-22 22:25:00|1724|1721|1723|1720|1724|1721|1723|1720|6
1595457000000|2020-07-22 22:30:00|1724|1721|1723|1720|1725|1722|1723|1720|45
1595457300000|2020-07-22 22:35:00|1724|1721|1723|1720|1724|1721|1722|1719|13
1595457600000|2020-07-22 22:40:00|||||||||9
1595457900000|2020-07-22 22:45:00|||||||||13
1595458200000|2020-07-22 22:50:00|1724|1721|1723|1720|1724|1721|1723|1720|15
1595458500000|2020-07-22 22:55:00|1724|1721|1723|1720|1724|1721|1723|1720|17
1595458800000|2020-07-22 23:00:00|1724|1721|1724|1721|1724|1721|1724|1721|16
1595459100000|2020-07-22 23:05:00|1723|1720|1724|1721|1724|1721|1723|1720|23
1595459400000|2020-07-22 23:10:00|||||||||15
1595459700000|2020-07-22 23:15:00|||||||||21
1595460000000|2020-07-22 23:20:00|1723|1720|1723|1720|1724|1721|1723|1720|25
1595460300000|2020-07-22 23:25:00|1722|1719|1722|1719|1723|1720|1722|1719|39
1595460600000|2020-07-22 23:30:00|1723|1720|1723|1720|1723|1720|1723|1720|1
1595460900000|2020-07-22 23:35:00|||||||||7
1595461200000|2020-07-22 23:40:00|1722|1719|1721|1718|1722|1719|1721|1718|70
1595461500000|2020-07-22 23:45:00|1720|1717|1721|1718|1721|1718|1720|1717|34
1595461800000|2020-07-22 23:50:00|||||||||19
1595462100000|2020-07-22 23:55:00|||||||||11
1595462400000|2020-07-23 00:00:00|1720|1717|1720|1717|1721|1718|1720|1717|35
1595462700000|2020-07-23 00:05:00|1721|1718|1720|1717|1721|1718|1720|1717|27
1595463000000|2020-07-23 00:10:00|1721|1718|1720|1717|1721|1718|1719|1716|52
1595463300000|2020-07-23 00:15:00|1719|1716|1719|1716|1720|1717|1719|1716|24
1595463600000|2020-07-23 00:20:00|1720|1717|1719|1716|1720|1717|1719|1716|7
1595463900000|2020-07-23 00:25:00|1718|1715|1719|1716|1719|1716|1718|1715|17
1595464200000|2020-07-23 00:30:00|1720|1717|1720|1717|1720|1717|1719|1716|13
1595464500000|2020-07-23 00:35:00|1719|1716|1719|1716|1720|1717|1719|1716|4
1595464800000|2020-07-23 00:40:00|1720|1717|1720|1717|1721|1718|1720|1717|12
1595465100000|2020-07-23 00:45:00|1719|1716|1719|1716|1719|1716|1719|1716|3
1595465400000|2020-07-23 00:50:00|1720|1717|1720|1717|1720|1717|1720|1717|19
1595465700000|2020-07-23 00:55:00|1721|1718|1719|1716|1721|1718|1719|1716|9
1595466000000|2020-07-23 01:00:00|1720|1717|1720|1717|1720|1717|1719|1716|14
1595466300000|2020-07-23 01:05:00|1721|1718|1720|1717|1721|1718|1720|1717|41
1595466600000|2020-07-23 01:10:00|1721|1718|1720|1717|1721|1718|1720|1717|11
1595466900000|2020-07-23 01:15:00|1721|1718|1721|1718|1721|1718|1721|1718|6
1595467200000|2020-07-23 01:20:00|||||||||14
1595467500000|2020-07-23 01:25:00|1722|1719|1722|1719|1722|1719|1722|1719|4
1595467800000|2020-07-23 01:30:00|1723|1720|1722|1719|1723|1720|1722|1719|25
1595468100000|2020-07-23 01:35:00|1723|1720|1723|1720|1723|1720|1722|1719|4
1595468400000|2020-07-23 01:40:00|1724|1721|1724|1721|1724|1721|1724|1721|13
1595468700000|2020-07-23 01:45:00|||||||||3
1595469000000|2020-07-23 01:50:00|||||||||4
1595469300000|2020-07-23 01:55:00|1723|1720|1723|1720|1723|1720|1723|1720|10
1595469600000|2020-07-23 02:00:00|||||||||8
1595469900000|2020-07-23 02:05:00|1722|1719|1723|1720|1723|1720|1722|1719|13
1595470200000|2020-07-23 02:10:00|1722|1719|1724|1721|1724|1721|1722|1719|7
1595470500000|2020-07-23 02:15:00|||||||||5
1595470800000|2020-07-23 02:20:00|||||||||30
1595471100000|2020-07-23 02:25:00|||||||||11
1595471400000|2020-07-23 02:30:00|1725|1722|1725|1722|1726|1723|1725|1722|24
1595471700000|2020-07-23 02:35:00|1724|1721|1724|1721|1724|1721|1724|1721|24
1595472000000|2020-07-23 02:40:00|1725|1722|1725|1722|1725|1722|1724|1721|7
1595472300000|2020-07-23 02:45:00|||||||||17
1595472600000|2020-07-23 02:50:00|||||||||4
1595472900000|2020-07-23 02:55:00|||||||||6
1595473200000|2020-07-23 03:00:00|1724|1721|1725|1722|1725|1722|1724|1721|18
1595473500000|2020-07-23 03:05:00|1724|1721|1724|1721|1725|1722|1724|1721|32
1595473800000|2020-07-23 03:10:00|1725|1722|1725|1722|1725|1722|1725|1722|7
1595474100000|2020-07-23 03:15:00|1726|1723|1725|1722|1726|1723|1725|1722|8
1595474400000|2020-07-23 03:20:00|1726|1723|1725|1722|1726|1723|1725|1722|11
1595474700000|2020-07-23 03:25:00|1727|1724|1726|1723|1727|1724|1726|1723|12
1595475000000|2020-07-23 03:30:00|1725|1722|1726|1723|1726|1723|1725|1722|29
1595475300000|2020-07-23 03:35:00|1727|1724|1727|1724|1729|1726|1727|1724|59
1595475600000|2020-07-23 03:40:00|1728|1725|1728|1725|1728|1725|1727|1724|18
1595475900000|2020-07-23 03:45:00|1730|1727|1729|1726|1730|1727|1729|1726|29
1595476200000|2020-07-23 03:50:00|1728|1725|1726|1723|1729|1726|1726|1723|41
1595476500000|2020-07-23 03:55:00|1727|1724|1726|1723|1727|1724|1726|1723|33
1595476800000|2020-07-23 04:00:00|1727|1724|1727|1724|1728|1725|1727|1724|15
1595477100000|2020-07-23 04:05:00|1728|1725|1728|1725|1728|1725|1728|1725|38
1595477400000|2020-07-23 04:10:00|1727|1724|1727|1724|1728|1725|1727|1724|7
1595477700000|2020-07-23 04:15:00|1728|1725|1727|1724|1729|1726|1727|1724|5
1595478000000|2020-07-23 04:20:00|||||||||6
1595478300000|2020-07-23 04:25:00|1728|1725|1728|1725|1728|1725|1727|1724|4
1595478600000|2020-07-23 04:30:00|||||||||9
1595478900000|2020-07-23 04:35:00|1729|1726|1729|1726|1729|1726|1729|1726|43
1595479200000|2020-07-23 04:40:00|1730|1727|1730|1727|1730|1727|1729|1726|48
1595479500000|2020-07-23 04:45:00|1729|1726|1727|1724|1729|1726|1727|1724|10
1595479800000|2020-07-23 04:50:00|1728|1725|1729|1726|1729|1726|1728|1725|4
1595480100000|2020-07-23 04:55:00|1728|1725|1727|1724|1728|1725|1727|1724|21
1595480400000|2020-07-23 05:00:00|1726|1723|1726|1723|1727|1724|1726|1723|25
1595480700000|2020-07-23 05:05:00|1727|1724|1725|1722|1727|1724|1725|1722|67
1595481000000|2020-07-23 05:10:00|1724|1721|1725|1722|1725|1722|1724|1721|81
1595481300000|2020-07-23 05:15:00|1724|1721|1725|1722|1726|1723|1724|1721|74
1595481600000|2020-07-23 05:20:00|1726|1723|1727|1724|1727|1724|1725|1722|33
1595481900000|2020-07-23 05:25:00|1726|1723|1725|1722|1726|1723|1725|1722|12
1595482200000|2020-07-23 05:30:00|1726|1723|1726|1723|1726|1723|1725|1722|6
1595482500000|2020-07-23 05:35:00|1725|1722|1726|1723|1726|1723|1725|1722|8
1595482800000|2020-07-23 05:40:00|1725|1722|1725|1722|1725|1722|1724|1721|36
1595483100000|2020-07-23 05:45:00|1724|1721|1724|1721|1725|1722|1724|1721|7
1595483400000|2020-07-23 05:50:00|1725|1722|1724|1721|1725|1722|1724|1721|11
1595483700000|2020-07-23 05:55:00|||||||||5
1595484000000|2020-07-23 06:00:00|1725|1722|1725|1722|1726|1723|1724|1721|40
1595484300000|2020-07-23 06:05:00|1724|1721|1725|1722|1725|1722|1724|1721|16
1595484600000|2020-07-23 06:10:00|1726|1723|1725|1722|1726|1723|1725|1722|14
1595484900000|2020-07-23 06:15:00|1726|1723|1725|1722|1726|1723|1725|1722|9
1595485200000|2020-07-23 06:20:00|1726|1723|1726|1723|1726|1723|1726|1723|29
1595485500000|2020-07-23 06:25:00|1725|1722|1726|1723|1726|1723|1725|1722|10
1595485800000|2020-07-23 06:30:00|1725|1722|1726|1723|1727|1724|1725|1722|25
1595486100000|2020-07-23 06:35:00|1727|1724|1727|1724|1727|1724|1726|1723|10
1595486400000|2020-07-23 06:40:00|1726|1723|1726|1723|1726|1723|1725|1722|38
1595486700000|2020-07-23 06:45:00|1727|1724|1727|1724|1727|1724|1727|1724|19
1595487000000|2020-07-23 06:50:00|1726|1723|1727|1724|1727|1724|1726|1723|14
1595487300000|2020-07-23 06:55:00|1726|1723|1728|1725|1728|1725|1726|1723|12
1595487600000|2020-07-23 07:00:00|1729|1726|1730|1727|1732|1729|1728|1725|197
1595487900000|2020-07-23 07:05:00|1731|1728|1728|1725|1731|1728|1728|1725|55
1595488200000|2020-07-23 07:10:00|1729|1726|1729|1726|1729|1726|1727|1724|70
1595488500000|2020-07-23 07:15:00|1728|1725|1730|1727|1731|1728|1728|1725|70
1595488800000|2020-07-23 07:20:00|1729|1726|1731|1728|1731|1728|1729|1726|45
1595489100000|2020-07-23 07:25:00|||||||||46
1595489400000|2020-07-23 07:30:00|1730|1727|1728|1725|1730|1727|1727|1724|57
1595489700000|2020-07-23 07:35:00|1729|1726|1728|1725|1729|1726|1728|1725|39
1595490000000|2020-07-23 07:40:00|1727|1724|1727|1724|1727|1724|1725|1722|40
1595490300000|2020-07-23 07:45:00|1726|1723|1726|1723|1727|1724|1725|1722|60
1595490600000|2020-07-23 07:50:00|1725|1722|1726|1723|1727|1724|1725|1722|22
1595490900000|2020-07-23 07:55:00|1725|1722|1725|1722|1726|1723|1724|1721|21
1595491200000|2020-07-23 08:00:00|1724|1721|1724|1721|1725|1722|1722|1719|142
1595491500000|2020-07-23 08:05:00|1723|1720|1725|1722|1725|1722|1723|1720|35
1595491800000|2020-07-23 08:10:00|1726|1723|1726|1723|1726|1723|1725|1722|11
1595492100000|2020-07-23 08:15:00|1727|1724|1726|1723|1727|1724|1726|1723|23
1595492400000|2020-07-23 08:20:00|1727|1724|1725|1722|1727|1724|1725|1722|15
1595492700000|2020-07-23 08:25:00|1726|1723|1726|1723|1727|1724|1725|1722|21
1595493000000|2020-07-23 08:30:00|1725|1722|1720|1717|1725|1722|1719|1716|126
1595493300000|2020-07-23 08:35:00|1721|1718|1719|1716|1721|1718|1718|1715|125
1595493600000|2020-07-23 08:40:00|1720|1717|1723|1720|1724|1721|1719|1716|78
1595493900000|2020-07-23 08:45:00|1724|1721|1723|1720|1725|1722|1723|1720|46
1595494200000|2020-07-23 08:50:00|1722|1719|1721|1718|1723|1720|1720|1717|46
1595494500000|2020-07-23 08:55:00|1722|1719|1721|1718|1722|1719|1721|1718|7
1595494800000|2020-07-23 09:00:00|1720|1717|1721|1718|1722|1719|1720|1717|56
1595495100000|2020-07-23 09:05:00|1720|1717|1720|1717|1720|1717|1719|1716|35
1595495400000|2020-07-23 09:10:00|1721|1718|1720|1717|1721|1718|1719|1716|39
1595495700000|2020-07-23 09:15:00|1719|1716|1721|1718|1722|1719|1719|1716|17
1595496000000|2020-07-23 09:20:00|||||||||9
1595496300000|2020-07-23 09:25:00|1722|1719|1720|1717|1722|1719|1720|1717|25
1595496600000|2020-07-23 09:30:00|1719|1716|1720|1717|1720|1717|1719|1716|39
1595496900000|2020-07-23 09:35:00|1721|1718|1721|1718|1721|1718|1721|1718|6
1595497200000|2020-07-23 09:40:00|1722|1719|1722|1719|1723|1720|1722|1719|13
1595497500000|2020-07-23 09:45:00|1723|1720|1723|1720|1724|1721|1723|1720|15
1595497800000|2020-07-23 09:50:00|1724|1721|1723|1720|1724|1721|1723|1720|32
1595498100000|2020-07-23 09:55:00|1724|1721|1723|1720|1724|1721|1723|1720|4
1595498400000|2020-07-23 10:00:00|1724|1721|1727|1724|1727|1724|1724|1721|60
1595498700000|2020-07-23 10:05:00|1728|1725|1728|1725|1728|1725|1727|1724|51
1595499000000|2020-07-23 10:10:00|1729|1726|1727|1724|1729|1726|1727|1724|21
1595499300000|2020-07-23 10:15:00|1725|1722|1724|1721|1726|1723|1723|1720|136
1595499600000|2020-07-23 10:20:00|1725|1722|1727|1724|1727|1724|1725|1722|56
1595499900000|2020-07-23 10:25:00|1726|1723|1728|1725|1728|1725|1726|1723|27
1595500200000|2020-07-23 10:30:00|1729|1726|1730|1727|1730|1727|1728|1725|73
1595500500000|2020-07-23 10:35:00|1729|1726|1730|1727|1731|1728|1729|1726|43
1595500800000|2020-07-23 10:40:00|1729|1726|1729|1726|1730|1727|1729|1726|38
1595501100000|2020-07-23 10:45:00|1728|1725|1725|1722|1729|1726|1724|1721|219
1595501400000|2020-07-23 10:50:00|1724|1721|1725|1722|1726|1723|1723|1720|95
1595501700000|2020-07-23 10:55:00|1726|1723|1725|1722|1726|1723|1725|1722|29
1595502000000|2020-07-23 11:00:00|1726|1723|1727|1724|1728|1725|1726|1723|65
1595502300000|2020-07-23 11:05:00|1726|1723|1726|1723|1727|1724|1726|1723|49
1595502600000|2020-07-23 11:10:00|1725|1722|1724|1721|1727|1724|1724|1721|51
1595502900000|2020-07-23 11:15:00|1725|1722|1725|1722|1726|1723|1722|1719|76
1595503200000|2020-07-23 11:20:00|1724|1721|1726|1723|1726|1723|1724|1721|51
1595503500000|2020-07-23 11:25:00|1725|1722|1728|1725|1729|1726|1725|1722|84
1595503800000|2020-07-23 11:30:00|1729|1726|1733|1730|1735|1732|1728|1725|247
1595504100000|2020-07-23 11:35:00|1732|1729|1730|1727|1733|1730|1730|1727|117
1595504400000|2020-07-23 11:40:00|1729|1726|1730|1727|1732|1729|1728|1725|151
1595504700000|2020-07-23 11:45:00|1731|1728|1729|1726|1731|1728|1729|1726|294
1595505000000|2020-07-23 11:50:00|1728|1725|1723|1720|1728|1725|1721|1718|228
1595505300000|2020-07-23 11:55:00|1722|1719|1723|1720|1725|1722|1722|1719|110
1595505600000|2020-07-23 12:00:00|1722|1719|1728|1725|1728|1725|1722|1719|170
1595505900000|2020-07-23 12:05:00|1727|1724|1725|1722|1728|1725|1722|1719|205
1595506200000|2020-07-23 12:10:00|1724|1721|1725|1722|1727|1724|1722|1719|215
1595506500000|2020-07-23 12:15:00|1726|1723|1733|1730|1734|1731|1726|1723|234
1595506800000|2020-07-23 12:20:00|1734|1731|1732|1729|1736|1733|1732|1729|139
1595507100000|2020-07-23 12:25:00|1733|1730|1733|1730|1734|1731|1732|1729|120
1595507400000|2020-07-23 12:30:00|1734|1731|1730|1727|1734|1731|1730|1727|363
1595507700000|2020-07-23 12:35:00|1728|1725|1727|1724|1729|1726|1725|1722|291
1595508000000|2020-07-23 12:40:00|1728|1725|1733|1730|1733|1730|1728|1725|260
1595508300000|2020-07-23 12:45:00|1732|1729|1732|1729|1734|1731|1731|1728|418
1595508600000|2020-07-23 12:50:00|1733|1730|1734|1731|1735|1732|1732|1729|253
1595508900000|2020-07-23 12:55:00|1735|1732|1737|1734|1741|1738|1734|1731|1097
1595509200000|2020-07-23 13:00:00|1736|1733|1743|1740|1746|1743|1736|1733|816
1595509500000|2020-07-23 13:05:00|1744|1741|1742|1739|1746|1743|1741|1738|1337
1595509800000|2020-07-23 13:10:00|1741|1738|1738|1735|1743|1740|1737|1734|628
1595510100000|2020-07-23 13:15:00|1739|1736|1741|1738|1744|1741|1739|1736|451
1595510400000|2020-07-23 13:20:00|1740|1737|1740|1737|1741|1738|1738|1735|533
1595510700000|2020-07-23 13:25:00|1739|1736|1737|1734|1739|1736|1734|1731|574
1595511000000|2020-07-23 13:30:00|1736|1733|1737|1734|1740|1737|1736|1733|742
1595511300000|2020-07-23 13:35:00|1736|1733|1734|1731|1738|1735|1734|1731|216
1595511600000|2020-07-23 13:40:00|1733|1730|1732|1729|1734|1731|1731|1728|388
1595511900000|2020-07-23 13:45:00|1733|1730|1735|1732|1736|1733|1730|1727|459
1595512200000|2020-07-23 13:50:00|1736|1733|1732|1729|1738|1735|1731|1728|346
1595512500000|2020-07-23 13:55:00|1731|1728|1736|1733|1736|1733|1731|1728|263
1595512800000|2020-07-23 14:00:00|1735|1732|1736|1733|1736|1733|1732|1729|259
1595513100000|2020-07-23 14:05:00|1735|1732|1728|1725|1735|1732|1728|1725|420
1595513400000|2020-07-23 14:10:00|1729|1726|1725|1722|1729|1726|1723|1720|536
1595513700000|2020-07-23 14:15:00|1724|1721|1716|1713|1724|1721|1715|1712|798
1595514000000|2020-07-23 14:20:00|1715|1712|1713|1710|1718|1715|1711|1708|746
1595514300000|2020-07-23 14:25:00|1712|1709|1715|1712|1716|1713|1712|1709|703
1595514600000|2020-07-23 14:30:00|1716|1713|1735|1732|1735|1732|1714|1711|1849
1595514900000|2020-07-23 14:35:00|1734|1731|1758|1755|1764|1761|1733|1730|2890
1595515200000|2020-07-23 14:40:00|1759|1756|1774|1771|1788|1785|1756|1753|2653
1595515500000|2020-07-23 14:45:00|1773|1770|1774|1771|1779|1776|1769|1766|1952
1595515800000|2020-07-23 14:50:00|1775|1772|1774|1771|1778|1775|1771|1768|1154
1595516100000|2020-07-23 14:55:00|1773|1770|1780|1777|1780|1777|1773|1770|837
1595516400000|2020-07-23 15:00:00|1779|1776|1779|1776|1786|1783|1779|1776|971
1595516700000|2020-07-23 15:05:00|1780|1777|1778|1775|1781|1778|1777|1774|1038
1595517000000|2020-07-23 15:10:00|1779|1776|1779|1776|1779|1776|1776|1773|524
1595517300000|2020-07-23 15:15:00|1778|1775|1776|1773|1780|1777|1776|1773|654
1595517600000|2020-07-23 15:20:00|1777|1774|1774|1771|1780|1777|1774|1771|347
1595517900000|2020-07-23 15:25:00|1775|1772|1767|1764|1775|1772|1766|1763|1296
1595518200000|2020-07-23 15:30:00|1768|1765|1777|1774|1778|1775|1767|1764|1128
1595518500000|2020-07-23 15:35:00|1776|1773|1778|1775|1779|1776|1775|1772|885
1595518800000|2020-07-23 15:40:00|1777|1774|1778|1775|1780|1777|1776|1773|309
1595519100000|2020-07-23 15:45:00|1779|1776|1786|1783|1790|1787|1778|1775|635
1595519400000|2020-07-23 15:50:00|1785|1782|1785|1782|1786|1783|1781|1778|255
1595519700000|2020-07-23 15:55:00|1786|1783|1782|1779|1788|1785|1781|1778|497
1595520000000|2020-07-23 16:00:00|1781|1778|1784|1781|1784|1781|1779|1776|253
1595520300000|2020-07-23 16:05:00|1783|1780|1790|1787|1790|1787|1782|1779|456
1595520600000|2020-07-23 16:10:00|1791|1788|1796|1793|1797|1794|1791|1788|502
1595520900000|2020-07-23 16:15:00|1797|1794|1799|1796|1799|1796|1796|1793|279
1595521200000|2020-07-23 16:20:00|1800|1797|1796|1793|1800|1797|1795|1792|791
1595521500000|2020-07-23 16:25:00|1797|1794|1799|1796|1800|1797|1793|1790|353
1595521800000|2020-07-23 16:30:00|1800|1797|1803|1800|1803|1800|1799|1796|459
1595522100000|2020-07-23 16:35:00|1804|1801|1816|1813|1824|1821|1804|1801|1591
1595522400000|2020-07-23 16:40:00|1815|1812|1810|1807|1816|1813|1810|1807|591
1595522700000|2020-07-23 16:45:00|1811|1808|1807|1804|1812|1809|1804|1801|631
1595523000000|2020-07-23 16:50:00|1808|1805|1808|1805|1809|1806|1807|1804|473
1595523300000|2020-07-23 16:55:00|1809|1806|1816|1813|1819|1816|1808|1805|598
1595523600000|2020-07-23 17:00:00|1817|1814|1827|1824|1827|1824|1817|1814|771
1595523900000|2020-07-23 17:05:00|1826|1823|1831|1828|1835|1832|1826|1823|1035
1595524200000|2020-07-23 17:10:00|1830|1827|1834|1831|1839|1836|1829|1826|814
1595524500000|2020-07-23 17:15:00|1835|1832|1834|1831|1837|1834|1833|1830|435
1595524800000|2020-07-23 17:20:00|1833|1830|1835|1832|1837|1834|1829|1826|685
1595525100000|2020-07-23 17:25:00|1834|1831|1840|1837|1840|1837|1834|1831|659
1595525400000|2020-07-23 17:30:00|1839|1836|1840|1837|1842|1839|1835|1832|621
1595525700000|2020-07-23 17:35:00|1839|1836|1843|1840|1845|1842|1839|1836|886
1595526000000|2020-07-23 17:40:00|1842|1839|1844|1841|1845|1842|1840|1837|747
1595526300000|2020-07-23 17:45:00|1843|1840|1838|1835|1844|1841|1835|1832|444
1595526600000|2020-07-23 17:50:00|1837|1834|1828|1825|1837|1834|1828|1825|689
1595526900000|2020-07-23 17:55:00|1827|1824|1831|1828|1833|1830|1827|1824|464
1595527200000|2020-07-23 18:00:00|1830|1827|1840|1837|1840|1837|1830|1827|672
1595527500000|2020-07-23 18:05:00|1839|1836|1838|1835|1839|1836|1837|1834|591
1595527800000|2020-07-23 18:10:00|1837|1834|1832|1829|1840|1837|1831|1828|746
1595528100000|2020-07-23 18:15:00|1833|1830|1827|1824|1834|1831|1826|1823|578
1595528400000|2020-07-23 18:20:00|1826|1823|1827|1824|1829|1826|1823|1820|1603
1595528700000|2020-07-23 18:25:00|1826|1823|1826|1823|1832|1829|1819|1816|3214
1595529000000|2020-07-23 18:30:00|1825|1822|1834|1831|1835|1832|1825|1822|1472
1595529300000|2020-07-23 18:35:00|1835|1832|1834|1831|1835|1832|1833|1830|363
1595529600000|2020-07-23 18:40:00|1835|1832|1838|1835|1839|1836|1834|1831|468
1595529900000|2020-07-23 18:45:00|1837|1834|1836|1833|1837|1834|1833|1830|226
1595530200000|2020-07-23 18:50:00|1837|1834|1837|1834|1838|1835|1835|1832|161
1595530500000|2020-07-23 18:55:00|1838|1835|1838|1835|1839|1836|1836|1833|148
1595530800000|2020-07-23 19:00:00|1839|1836|1837|1834|1839|1836|1837|1834|542
1595531100000|2020-07-23 19:05:00|1838|1835|1839|1836|1839|1836|1837|1834|274
1595531400000|2020-07-23 19:10:00|1838|1835|1840|1837|1841|1838|1838|1835|91
1595531700000|2020-07-23 19:15:00|1839|1836|1839|1836|1840|1837|1838|1835|249
1595532000000|2020-07-23 19:20:00|1840|1837|1836|1833|1840|1837|1836|1833|94
1595532300000|2020-07-23 19:25:00|1837|1834|1832|1829|1838|1835|1831|1828|290
1595532600000|2020-07-23 19:30:00|1831|1828|1829|1826|1831|1828|1825|1822|560
1595532900000|2020-07-23 19:35:00|1828|1825|1828|1825|1828|1825|1827|1824|192
1595533200000|2020-07-23 19:40:00|1829|1826|1828|1825|1829|1826|1827|1824|96
1595533500000|2020-07-23 19:45:00|1827|1824|1827|1824|1827|1824|1826|1823|335
1595533800000|2020-07-23 19:50:00|1826|1823|1826|1823|1827|1824|1824|1821|75
1595534100000|2020-07-23 19:55:00|1825|1822|1826|1823|1827|1824|1824|1821|236
1595534400000|2020-07-23 20:00:00|1827|1824|1825|1822|1828|1825|1825|1822|70
1595534700000|2020-07-23 20:05:00|1826|1823|1826|1823|1826|1823|1825|1822|35
1595535000000|2020-07-23 20:10:00|1825|1822|1826|1823|1826|1823|1825|1822|43
1595535300000|2020-07-23 20:15:00|1825|1822|1826|1823|1827|1824|1825|1822|64
1595535600000|2020-07-23 20:20:00|1825|1822|1822|1819|1826|1823|1821|1818|202
1595535900000|2020-07-23 20:25:00|1821|1818|1822|1819|1822|1819|1821|1818|40
1595536200000|2020-07-23 20:30:00|1823|1820|1822|1819|1823|1820|1820|1817|76
1595536500000|2020-07-23 20:35:00|1821|1818|1822|1819|1822|1819|1820|1817|34
1595536800000|2020-07-23 20:40:00|1823|1820|1824|1821|1825|1822|1823|1820|75
1595537100000|2020-07-23 20:45:00|1823|1820|1827|1824|1827|1824|1823|1820|28
1595537400000|2020-07-23 20:50:00|1826|1823|1826|1823|1827|1824|1825|1822|98
1595537700000|2020-07-23 20:55:00|1825|1822|1822|1819|1825|1822|1821|1818|239
1595541600000|2020-07-23 22:00:00|1826|1823|1824|1821|1829|1826|1824|1821|76
1595541900000|2020-07-23 22:05:00|1825|1822|1829|1826|1830|1827|1824|1821|23
1595542200000|2020-07-23 22:10:00|1828|1825|1827|1824|1829|1826|1826|1823|16
1595542500000|2020-07-23 22:15:00|1829|1826|1829|1826|1830|1827|1829|1826|8
1595542800000|2020-07-23 22:20:00|1830|1827|1832|1829|1832|1829|1830|1827|29
1595543100000|2020-07-23 22:25:00|1831|1828|1831|1828|1831|1828|1831|1828|12
1595543400000|2020-07-23 22:30:00|1830|1827|1832|1829|1832|1829|1830|1827|34
1595543700000|2020-07-23 22:35:00|1831|1828|1831|1828|1832|1829|1831|1828|26
1595544000000|2020-07-23 22:40:00|1830|1827|1831|1828|1831|1828|1830|1827|10
1595544300000|2020-07-23 22:45:00|1832|1829|1831|1828|1832|1829|1831|1828|9
1595544600000|2020-07-23 22:50:00|1830|1827|1832|1829|1832|1829|1830|1827|19
1595544900000|2020-07-23 22:55:00|1831|1828|1831|1828|1831|1828|1831|1828|5
1595545200000|2020-07-23 23:00:00|1830|1827|1830|1827|1830|1827|1830|1827|5
1595545500000|2020-07-23 23:05:00|1829|1826|1829|1826|1829|1826|1828|1825|11
1595545800000|2020-07-23 23:10:00|1830|1827|1827|1824|1830|1827|1826|1823|24
1595546100000|2020-07-23 23:15:00|1826|1823|1828|1825|1829|1826|1826|1823|17
1595546400000|2020-07-23 23:20:00|1829|1826|1828|1825|1829|1826|1828|1825|8
1595546700000|2020-07-23 23:25:00|||||||||8
1595547000000|2020-07-23 23:30:00|1829|1826|1828|1825|1829|1826|1828|1825|7
1595547300000|2020-07-23 23:35:00|1829|1826|1828|1825|1829|1826|1828|1825|19
1595547600000|2020-07-23 23:40:00|1827|1824|1824|1821|1827|1824|1824|1821|37
1595547900000|2020-07-23 23:45:00|1823|1820|1823|1820|1824|1821|1823|1820|11
1595548200000|2020-07-23 23:50:00|1822|1819|1822|1819|1823|1820|1822|1819|22
1595548500000|2020-07-23 23:55:00|1823|1820|1822|1819|1823|1820|1822|1819|9
1595548800000|2020-07-24 00:00:00|1821|1818|1814|1811|1821|1818|1813|1810|171
1595549100000|2020-07-24 00:05:00|1815|1812|1807|1804|1815|1812|1806|1803|119
1595549400000|2020-07-24 00:10:00|1806|1803|1807|1804|1808|1805|1806|1803|37
1595549700000|2020-07-24 00:15:00|1808|1805|1810|1807|1812|1809|1807|1804|45
1595550000000|2020-07-24 00:20:00|1811|1808|1808|1805|1811|1808|1808|1805|22
1595550300000|2020-07-24 00:25:00|1809|1806|1811|1808|1812|1809|1809|1806|31
1595550600000|2020-07-24 00:30:00|1810|1807|1811|1808|1812|1809|1810|1807|16
1595550900000|2020-07-24 00:35:00|1812|1809|1813|1810|1814|1811|1811|1808|31
1595551200000|2020-07-24 00:40:00|1814|1811|1814|1811|1816|1813|1813|1810|70
1595551500000|2020-07-24 00:45:00|1815|1812|1812|1809|1815|1812|1812|1809|21
1595551800000|2020-07-24 00:50:00|1813|1810|1814|1811|1814|1811|1813|1810|6
1595552100000|2020-07-24 00:55:00|1815|1812|1816|1813|1817|1814|1815|1812|22
1595552400000|2020-07-24 01:00:00|1817|1814|1815|1812|1817|1814|1814|1811|14
1595552700000|2020-07-24 01:05:00|1814|1811|1814|1811|1814|1811|1814|1811|17
1595553000000|2020-07-24 01:10:00|1813|1810|1814|1811|1814|1811|1813|1810|13
1595553300000|2020-07-24 01:15:00|1813|1810|1812|1809|1813|1810|1811|1808|10
1595553600000|2020-07-24 01:20:00|1813|1810|1812|1809|1813|1810|1812|1809|2
1595553900000|2020-07-24 01:25:00|1813|1810|1812|1809|1813|1810|1812|1809|6
1595554200000|2020-07-24 01:30:00|1811|1808|1811|1808|1811|1808|1810|1807|23
1595554500000|2020-07-24 01:35:00|1812|1809|1812|1809|1813|1810|1811|1808|7
1595554800000|2020-07-24 01:40:00|1813|1810|1814|1811|1814|1811|1813|1810|10
1595555100000|2020-07-24 01:45:00|1813|1810|1813|1810|1813|1810|1813|1810|13
1595555400000|2020-07-24 01:50:00|1812|1809|1814|1811|1814|1811|1812|1809|9
1595555700000|2020-07-24 01:55:00|1813|1810|1816|1813|1816|1813|1813|1810|34
1595556000000|2020-07-24 02:00:00|1815|1812|1814|1811|1816|1813|1813|1810|17
1595556300000|2020-07-24 02:05:00|1815|1812|1816|1813|1816|1813|1814|1811|13
1595556600000|2020-07-24 02:10:00|1817|1814|1816|1813|1817|1814|1816|1813|7
1595556900000|2020-07-24 02:15:00|1817|1814|1817|1814|1818|1815|1817|1814|1
1595557200000|2020-07-24 02:20:00|1816|1813|1817|1814|1817|1814|1816|1813|22
1595557500000|2020-07-24 02:25:00|1816|1813|1818|1815|1819|1816|1816|1813|12
1595557800000|2020-07-24 02:30:00|1817|1814|1816|1813|1818|1815|1816|1813|8
1595558100000|2020-07-24 02:35:00|1817|1814|1816|1813|1817|1814|1816|1813|12
1595558400000|2020-07-24 02:40:00|1815|1812|1814|1811|1815|1812|1814|1811|7
1595558700000|2020-07-24 02:45:00|1815|1812|1816|1813|1816|1813|1815|1812|4
1595559000000|2020-07-24 02:50:00|1815|1812|1816|1813|1816|1813|1815|1812|15
1595559300000|2020-07-24 02:55:00|1815|1812|1815|1812|1815|1812|1815|1812|3
1595559600000|2020-07-24 03:00:00|1816|1813|1816|1813|1817|1814|1816|1813|11
1595559900000|2020-07-24 03:05:00|||||||||2
1595560200000|2020-07-24 03:10:00|1817|1814|1817|1814|1817|1814|1817|1814|17
1595560500000|2020-07-24 03:15:00|1816|1813|1816|1813|1817|1814|1816|1813|18
1595560800000|2020-07-24 03:20:00|1817|1814|1816|1813|1817|1814|1816|1813|10
1595561100000|2020-07-24 03:25:00|1815|1812|1815|1812|1815|1812|1815|1812|7
1595561400000|2020-07-24 03:30:00|1816|1813|1814|1811|1816|1813|1814|1811|15
1595561700000|2020-07-24 03:35:00|1815|1812|1814|1811|1815|1812|1814|1811|17
1595562000000|2020-07-24 03:40:00|1815|1812|1815|1812|1816|1813|1815|1812|32
1595562300000|2020-07-24 03:45:00|1816|1813|1815|1812|1816|1813|1815|1812|29
1595562600000|2020-07-24 03:50:00|1816|1813|1815|1812|1816|1813|1815|1812|22
1595562900000|2020-07-24 03:55:00|||||||||1
1595563200000|2020-07-24 04:00:00|1814|1811|1815|1812|1815|1812|1814|1811|18
1595563500000|2020-07-24 04:05:00|1814|1811|1815|1812|1815|1812|1814|1811|8
1595563800000|2020-07-24 04:10:00|||||||||2
1595564100000|2020-07-24 04:15:00|1814|1811|1814|1811|1815|1812|1814|1811|15
1595564400000|2020-07-24 04:20:00|||||||||4
1595564700000|2020-07-24 04:25:00|1815|1812|1814|1811|1815|1812|1814|1811|19
1595565000000|2020-07-24 04:30:00|1813|1810|1812|1809|1813|1810|1812|1809|50
1595565300000|2020-07-24 04:35:00|1811|1808|1812|1809|1812|1809|1811|1808|13
1595565600000|2020-07-24 04:40:00|1811|1808|1811|1808|1812|1809|1811|1808|11
1595565900000|2020-07-24 04:45:00|||||||||11
1595566200000|2020-07-24 04:50:00|||||||||11
1595566500000|2020-07-24 04:55:00|||||||||13
1595566800000|2020-07-24 05:00:00|1812|1809|1811|1808|1812|1809|1811|1808|17
1595567100000|2020-07-24 05:05:00|1812|1809|1811|1808|1812|1809|1811|1808|97
1595567400000|2020-07-24 05:10:00|1812|1809|1812|1809|1812|1809|1812|1809|37
1595567700000|2020-07-24 05:15:00|1813|1810|1812|1809|1813|1810|1812|1809|85
1595568000000|2020-07-24 05:20:00|1813|1810|1813|1810|1813|1810|1812|1809|24
1595568300000|2020-07-24 05:25:00|1812|1809|1812|1809|1812|1809|1812|1809|22
1595568600000|2020-07-24 05:30:00|1811|1808|1811|1808|1813|1810|1811|1808|21
1595568900000|2020-07-24 05:35:00|1812|1809|1810|1807|1812|1809|1810|1807|32
1595569200000|2020-07-24 05:40:00|1809|1806|1809|1806|1810|1807|1809|1806|25
1595569500000|2020-07-24 05:45:00|1807|1804|1806|1803|1808|1805|1805|1802|70
1595569800000|2020-07-24 05:50:00|1805|1802|1805|1802|1806|1803|1805|1802|31
1595570100000|2020-07-24 05:55:00|1806|1803|1805|1802|1806|1803|1805|1802|11
1595570400000|2020-07-24 06:00:00|1806|1803|1805|1802|1807|1804|1805|1802|108
1595570700000|2020-07-24 06:05:00|1804|1801|1800|1797|1804|1801|1798|1795|186
1595571000000|2020-07-24 06:10:00|1799|1796|1799|1796|1800|1797|1798|1795|53
1595571300000|2020-07-24 06:15:00|1800|1797|1802|1799|1803|1800|1800|1797|68
1595571600000|2020-07-24 06:20:00|1803|1800|1802|1799|1803|1800|1801|1798|8
1595571900000|2020-07-24 06:25:00|1801|1798|1802|1799|1804|1801|1801|1798|45
1595572200000|2020-07-24 06:30:00|1801|1798|1802|1799|1803|1800|1801|1798|10
1595572500000|2020-07-24 06:35:00|1803|1800|1805|1802|1805|1802|1802|1799|60
1595572800000|2020-07-24 06:40:00|1804|1801|1802|1799|1805|1802|1802|1799|32
1595573100000|2020-07-24 06:45:00|1803|1800|1803|1800|1803|1800|1802|1799|7
1595573400000|2020-07-24 06:50:00|1802|1799|1802|1799|1802|1799|1801|1798|7
1595573700000|2020-07-24 06:55:00|1801|1798|1800|1797|1802|1799|1800|1797|11
1595574000000|2020-07-24 07:00:00|1799|1796|1798|1795|1800|1797|1797|1794|35
1595574300000|2020-07-24 07:05:00|1799|1796|1793|1790|1799|1796|1791|1788|145
1595574600000|2020-07-24 07:10:00|1794|1791|1792|1789|1794|1791|1792|1789|63
1595574900000|2020-07-24 07:15:00|1793|1790|1793|1790|1794|1791|1792|1789|19
1595575200000|2020-07-24 07:20:00|1792|1789|1796|1793|1797|1794|1791|1788|127
1595575500000|2020-07-24 07:25:00|1795|1792|1797|1794|1798|1795|1795|1792|43
1595575800000|2020-07-24 07:30:00|1798|1795|1797|1794|1800|1797|1797|1794|37
1595576100000|2020-07-24 07:35:00|1798|1795|1800|1797|1801|1798|1797|1794|101
1595576400000|2020-07-24 07:40:00|1801|1798|1799|1796|1801|1798|1797|1794|48
1595576700000|2020-07-24 07:45:00|1798|1795|1797|1794|1798|1795|1794|1791|104
1595577000000|2020-07-24 07:50:00|1798|1795|1796|1793|1798|1795|1795|1792|68
1595577300000|2020-07-24 07:55:00|1797|1794|1798|1795|1800|1797|1796|1793|41
1595577600000|2020-07-24 08:00:00|1799|1796|1796|1793|1799|1796|1794|1791|50
1595577900000|2020-07-24 08:05:00|1795|1792|1794|1791|1796|1793|1794|1791|9
1595578200000|2020-07-24 08:10:00|1793|1790|1791|1788|1793|1790|1790|1787|74
1595578500000|2020-07-24 08:15:00|1792|1789|1791|1788|1793|1790|1791|1788|18
1595578800000|2020-07-24 08:20:00|1792|1789|1794|1791|1796|1793|1792|1789|118
1595579100000|2020-07-24 08:25:00|1793|1790|1792|1789|1794|1791|1792|1789|20
1595579400000|2020-07-24 08:30:00|1793|1790|1795|1792|1795|1792|1793|1790|49
1595579700000|2020-07-24 08:35:00|1796|1793|1794|1791|1796|1793|1792|1789|54
1595580000000|2020-07-24 08:40:00|1795|1792|1795|1792|1796|1793|1794|1791|12
1595580300000|2020-07-24 08:45:00|1794|1791|1795|1792|1795|1792|1794|1791|40
1595580600000|2020-07-24 08:50:00|1794|1791|1794|1791|1794|1791|1793|1790|14
1595580900000|2020-07-24 08:55:00|1795|1792|1795|1792|1795|1792|1795|1792|9
1595581200000|2020-07-24 09:00:00|1796|1793|1796|1793|1796|1793|1795|1792|29
1595581500000|2020-07-24 09:05:00|1794|1791|1793|1790|1795|1792|1792|1789|80
1595581800000|2020-07-24 09:10:00|1794|1791|1794|1791|1794|1791|1792|1789|11
1595582100000|2020-07-24 09:15:00|1795|1792|1794|1791|1795|1792|1794|1791|7
1595582400000|2020-07-24 09:20:00|1795|1792|1794|1791|1795|1792|1793|1790|3
1595582700000|2020-07-24 09:25:00|1795|1792|1795|1792|1796|1793|1795|1792|12
1595583000000|2020-07-24 09:30:00|1796|1793|1797|1794|1797|1794|1796|1793|12
1595583300000|2020-07-24 09:35:00|1798|1795|1799|1796|1800|1797|1798|1795|38
1595583600000|2020-07-24 09:40:00|||||||||11
1595583900000|2020-07-24 09:45:00|1798|1795|1799|1796|1799|1796|1798|1795|9
1595584200000|2020-07-24 09:50:00|1800|1797|1800|1797|1800|1797|1799|1796|16
1595584500000|2020-07-24 09:55:00|1801|1798|1800|1797|1801|1798|1799|1796|42
1595584800000|2020-07-24 10:00:00|1799|1796|1800|1797|1800|1797|1799|1796|24
1595585100000|2020-07-24 10:05:00|1801|1798|1800|1797|1801|1798|1800|1797|25
1595585400000|2020-07-24 10:10:00|1801|1798|1800|1797|1801|1798|1800|1797|15
1595585700000|2020-07-24 10:15:00|1801|1798|1803|1800|1805|1802|1801|1798|68
1595586000000|2020-07-24 10:20:00|1802|1799|1801|1798|1802|1799|1801|1798|27
1595586300000|2020-07-24 10:25:00|1802|1799|1802|1799|1802|1799|1802|1799|31
1595586600000|2020-07-24 10:30:00|1801|1798|1798|1795|1802|1799|1798|1795|48
1595586900000|2020-07-24 10:35:00|1799|1796|1799|1796|1799|1796|1798|1795|59
1595587200000|2020-07-24 10:40:00|1800|1797|1797|1794|1800|1797|1797|1794|36
1595587500000|2020-07-24 10:45:00|1798|1795|1799|1796|1799|1796|1797|1794|15
1595587800000|2020-07-24 10:50:00|1800|1797|1799|1796|1800|1797|1799|1796|21
1595588100000|2020-07-24 10:55:00|1798|1795|1800|1797|1800|1797|1798|1795|29
1595588400000|2020-07-24 11:00:00|1801|1798|1807|1804|1812|1809|1801|1798|238
1595588700000|2020-07-24 11:05:00|1806|1803|1807|1804|1809|1806|1805|1802|107
1595589000000|2020-07-24 11:10:00|1808|1805|1803|1800|1808|1805|1802|1799|63
1595589300000|2020-07-24 11:15:00|1804|1801|1803|1800|1805|1802|1802|1799|55
1595589600000|2020-07-24 11:20:00|1804|1801|1803|1800|1805|1802|1803|1800|32
1595589900000|2020-07-24 11:25:00|1802|1799|1805|1802|1805|1802|1802|1799|42
1595590200000|2020-07-24 11:30:00|1804|1801|1809|1806|1812|1809|1804|1801|125
1595590500000|2020-07-24 11:35:00|1810|1807|1805|1802|1810|1807|1805|1802|35
1595590800000|2020-07-24 11:40:00|1806|1803|1805|1802|1807|1804|1804|1801|158
1595591100000|2020-07-24 11:45:00|1806|1803|1799|1796|1806|1803|1798|1795|228
1595591400000|2020-07-24 11:50:00|1798|1795|1794|1791|1798|1795|1791|1788|271
1595591700000|2020-07-24 11:55:00|1795|1792|1789|1786|1796|1793|1789|1786|246
1595592000000|2020-07-24 12:00:00|1790|1787|1799|1796|1800|1797|1789|1786|189
1595592300000|2020-07-24 12:05:00|1800|1797|1797|1794|1800|1797|1793|1790|364
1595592600000|2020-07-24 12:10:00|1796|1793|1798|1795|1798|1795|1791|1788|104
1595592900000|2020-07-24 12:15:00|1799|1796|1798|1795|1804|1801|1797|1794|151
1595593200000|2020-07-24 12:20:00|1797|1794|1800|1797|1801|1798|1794|1791|77
1595593500000|2020-07-24 12:25:00|1799|1796|1800|1797|1804|1801|1799|1796|48
1595593800000|2020-07-24 12:30:00|1798|1795|1798|1795|1802|1799|1798|1795|55
1595594100000|2020-07-24 12:35:00|1797|1794|1801|1798|1802|1799|1797|1794|182
1595594400000|2020-07-24 12:40:00|1802|1799|1808|1805|1808|1805|1802|1799|233
1595594700000|2020-07-24 12:45:00|1809|1806|1821|1818|1822|1819|1809|1806|420
1595595000000|2020-07-24 12:50:00|1820|1817|1817|1814|1821|1818|1815|1812|654
1595595300000|2020-07-24 12:55:00|1816|1813|1816|1813|1820|1817|1814|1811|246
1595595600000|2020-07-24 13:00:00|1818|1815|1822|1819|1829|1826|1818|1815|602
1595595900000|2020-07-24 13:05:00|1821|1818|1820|1817|1824|1821|1818|1815|315
1595596200000|2020-07-24 13:10:00|1822|1819|1815|1812|1822|1819|1814|1811|494
1595596500000|2020-07-24 13:15:00|1814|1811|1815|1812|1816|1813|1812|1809|377
1595596800000|2020-07-24 13:20:00|1814|1811|1814|1811|1817|1814|1811|1808|196
1595597100000|2020-07-24 13:25:00|1813|1810|1811|1808|1814|1811|1806|1803|389
1595597400000|2020-07-24 13:30:00|1812|1809|1812|1809|1815|1812|1810|1807|171
1595597700000|2020-07-24 13:35:00|1811|1808|1809|1806|1815|1812|1809|1806|245
1595598000000|2020-07-24 13:40:00|1808|1805|1812|1809|1814|1811|1806|1803|328
1595598300000|2020-07-24 13:45:00|1810|1807|1820|1817|1823|1820|1809|1806|402
1595598600000|2020-07-24 13:50:00|1819|1816|1812|1809|1820|1817|1812|1809|498
1595598900000|2020-07-24 13:55:00|1813|1810|1815|1812|1816|1813|1809|1806|417
1595599200000|2020-07-24 14:00:00|1814|1811|1815|1812|1819|1816|1812|1809|399
1595599500000|2020-07-24 14:05:00|1814|1811|1820|1817|1820|1817|1814|1811|482
1595599800000|2020-07-24 14:10:00|1821|1818|1824|1821|1825|1822|1820|1817|650
1595600100000|2020-07-24 14:15:00|1825|1822|1822|1819|1827|1824|1821|1818|649
1595600400000|2020-07-24 14:20:00|1823|1820|1814|1811|1823|1820|1813|1810|830
1595600700000|2020-07-24 14:25:00|1815|1812|1814|1811|1815|1812|1809|1806|1043
1595601000000|2020-07-24 14:30:00|1815|1812|1810|1807|1820|1817|1810|1807|650
1595601300000|2020-07-24 14:35:00|1811|1808|1822|1819|1824|1821|1811|1808|344
1595601600000|2020-07-24 14:40:00|1823|1820|1823|1820|1826|1823|1819|1816|423
1595601900000|2020-07-24 14:45:00|1824|1821|1822|1819|1825|1822|1821|1818|492
1595602200000|2020-07-24 14:50:00|1821|1818|1818|1815|1822|1819|1817|1814|357
1595602500000|2020-07-24 14:55:00|1817|1814|1818|1815|1820|1817|1817|1814|414
1595602800000|2020-07-24 15:00:00|1819|1816|1822|1819|1822|1819|1818|1815|330
1595603100000|2020-07-24 15:05:00|1823|1820|1842|1839|1847|1844|1822|1819|923
1595603400000|2020-07-24 15:10:00|1843|1840|1852|1849|1854|1851|1843|1840|944
1595603700000|2020-07-24 15:15:00|1851|1848|1850|1847|1860|1857|1850|1847|1001
1595604000000|2020-07-24 15:20:00|1851|1848|1853|1850|1858|1855|1849|1846|834
1595604300000|2020-07-24 15:25:00|1852|1849|1848|1845|1852|1849|1846|1843|383
1595604600000|2020-07-24 15:30:00|1847|1844|1844|1841|1849|1846|1840|1837|567
1595604900000|2020-07-24 15:35:00|1842|1839|1840|1837|1843|1840|1838|1835|366
1595605200000|2020-07-24 15:40:00|1839|1836|1841|1838|1841|1838|1838|1835|437
1595605500000|2020-07-24 15:45:00|1840|1837|1833|1830|1841|1838|1832|1829|399
1595605800000|2020-07-24 15:50:00|1834|1831|1833|1830|1835|1832|1832|1829|304
1595606100000|2020-07-24 15:55:00|1832|1829|1834|1831|1836|1833|1829|1826|353
1595606400000|2020-07-24 16:00:00|1832|1829|1832|1829|1833|1830|1830|1827|342
1595606700000|2020-07-24 16:05:00|1833|1830|1836|1833|1837|1834|1832|1829|271
1595607000000|2020-07-24 16:10:00|1837|1834|1849|1846|1849|1846|1837|1834|715
1595607300000|2020-07-24 16:15:00|1848|1845|1850|1847|1855|1852|1846|1843|526
1595607600000|2020-07-24 16:20:00|1849|1846|1846|1843|1850|1847|1844|1841|548
1595607900000|2020-07-24 16:25:00|1844|1841|1850|1847|1850|1847|1844|1841|362
1595608200000|2020-07-24 16:30:00|1851|1848|1855|1852|1855|1852|1851|1848|295
1595608500000|2020-07-24 16:35:00|1854|1851|1846|1843|1855|1852|1846|1843|199
1595608800000|2020-07-24 16:40:00|1847|1844|1841|1838|1849|1846|1841|1838|763
1595609100000|2020-07-24 16:45:00|1842|1839|1836|1833|1842|1839|1835|1832|769
1595609400000|2020-07-24 16:50:00|1837|1834|1837|1834|1838|1835|1834|1831|725
1595609700000|2020-07-24 16:55:00|1835|1832|1832|1829|1837|1834|1830|1827|867
1595610000000|2020-07-24 17:00:00|1833|1830|1836|1833|1836|1833|1833|1830|433
1595610300000|2020-07-24 17:05:00|1835|1832|1839|1836|1839|1836|1831|1828|354
1595610600000|2020-07-24 17:10:00|1840|1837|1837|1834|1840|1837|1836|1833|361
1595610900000|2020-07-24 17:15:00|1836|1833|1838|1835|1838|1835|1836|1833|390
1595611200000|2020-07-24 17:20:00|1839|1836|1838|1835|1840|1837|1837|1834|193
1595611500000|2020-07-24 17:25:00|1839|1836|1839|1836|1843|1840|1839|1836|513
1595611800000|2020-07-24 17:30:00|1838|1835|1836|1833|1838|1835|1836|1833|282
1595612100000|2020-07-24 17:35:00|1837|1834|1838|1835|1840|1837|1835|1832|499
1595612400000|2020-07-24 17:40:00|1837|1834|1835|1832|1840|1837|1834|1831|334
1595612700000|2020-07-24 17:45:00|1836|1833|1846|1843|1846|1843|1835|1832|772
1595613000000|2020-07-24 17:50:00|1847|1844|1843|1840|1847|1844|1841|1838|240
1595613300000|2020-07-24 17:55:00|1844|1841|1843|1840|1846|1843|1842|1839|93
1595613600000|2020-07-24 18:00:00|1844|1841|1854|1851|1854|1851|1843|1840|294
1595613900000|2020-07-24 18:05:00|1853|1850|1858|1855|1859|1856|1849|1846|422
1595614200000|2020-07-24 18:10:00|1857|1854|1856|1853|1860|1857|1853|1850|292
1595614500000|2020-07-24 18:15:00|1855|1852|1855|1852|1862|1859|1854|1851|354
1595614800000|2020-07-24 18:20:00|1856|1853|1857|1854|1857|1854|1847|1844|548
1595615100000|2020-07-24 18:25:00|1856|1853|1861|1858|1865|1862|1851|1848|1601
1595615400000|2020-07-24 18:30:00|1862|1859|1854|1851|1862|1859|1852|1849|821
1595615700000|2020-07-24 18:35:00|1853|1850|1853|1850|1855|1852|1852|1849|184
1595616000000|2020-07-24 18:40:00|1854|1851|1854|1851|1855|1852|1851|1848|258
1595616300000|2020-07-24 18:45:00|1855|1852|1852|1849|1855|1852|1851|1848|130
1595616600000|2020-07-24 18:50:00|1853|1850|1853|1850|1855|1852|1852|1849|177
1595616900000|2020-07-24 18:55:00|1852|1849|1853|1850|1854|1851|1852|1849|153
1595617200000|2020-07-24 19:00:00|1854|1851|1853|1850|1854|1851|1852|1849|97
1595617500000|2020-07-24 19:05:00|1852|1849|1851|1848|1853|1850|1850|1847|170
1595617800000|2020-07-24 19:10:00|1850|1847|1851|1848|1852|1849|1849|1846|101
1595618100000|2020-07-24 19:15:00|1850|1847|1852|1849|1853|1850|1850|1847|53
1595618400000|2020-07-24 19:20:00|1853|1850|1853|1850|1854|1851|1853|1850|94
1595618700000|2020-07-24 19:25:00|1852|1849|1852|1849|1853|1850|1849|1846|82
1595619000000|2020-07-24 19:30:00|1850|1847|1852|1849|1852|1849|1850|1847|92
1595619300000|2020-07-24 19:35:00|1853|1850|1855|1852|1855|1852|1852|1849|78
1595619600000|2020-07-24 19:40:00|1854|1851|1855|1852|1855|1852|1854|1851|75
1595619900000|2020-07-24 19:45:00|1856|1853|1856|1853|1857|1854|1855|1852|115
1595620200000|2020-07-24 19:50:00|1857|1854|1856|1853|1857|1854|1855|1852|133
1595620500000|2020-07-24 19:55:00|1855|1852|1857|1854|1857|1854|1855|1852|69
1595620800000|2020-07-24 20:00:00|1856|1853|1856|1853|1857|1854|1856|1853|68
1595621100000|2020-07-24 20:05:00|1857|1854|1856|1853|1857|1854|1855|1852|182
1595621400000|2020-07-24 20:10:00|1855|1852|1855|1852|1856|1853|1855|1852|111
1595621700000|2020-07-24 20:15:00|1856|1853|1854|1851|1856|1853|1854|1851|20
1595622000000|2020-07-24 20:20:00|1855|1852|1855|1852|1856|1853|1855|1852|51
1595622300000|2020-07-24 20:25:00|1856|1853|1856|1853|1856|1853|1855|1852|8
1595622600000|2020-07-24 20:30:00|1857|1854|1857|1854|1857|1854|1856|1853|110
1595622900000|2020-07-24 20:35:00|1856|1853|1854|1851|1856|1853|1854|1851|98
1595623200000|2020-07-24 20:40:00|1855|1852|1855|1852|1855|1852|1854|1851|158
1595623500000|2020-07-24 20:45:00|1856|1853|1857|1854|1857|1854|1855|1852|145
1595623800000|2020-07-24 20:50:00|1856|1853|1857|1854|1858|1855|1856|1853|39
1595624100000|2020-07-24 20:55:00|1856|1853|1850|1847|1858|1855|1849|1846|135
1595800800000|2020-07-26 22:00:00|1849|1846|1839|1836|1849|1846|1836|1833|233
1595801100000|2020-07-26 22:05:00|1838|1835|1833|1830|1838|1835|1830|1827|161
1595801400000|2020-07-26 22:10:00|1831|1828|1831|1828|1833|1830|1830|1827|27
1595801700000|2020-07-26 22:15:00|1832|1829|1833|1830|1834|1831|1832|1829|32
1595802000000|2020-07-26 22:20:00|1832|1829|1831|1828|1832|1829|1830|1827|36
1595802300000|2020-07-26 22:25:00|1830|1827|1829|1826|1830|1827|1824|1821|97
1595802600000|2020-07-26 22:30:00|1828|1825|1829|1826|1830|1827|1828|1825|24
1595802900000|2020-07-26 22:35:00|1828|1825|1830|1827|1830|1827|1828|1825|6
1595803200000|2020-07-26 22:40:00|1829|1826|1828|1825|1829|1826|1828|1825|20
1595803500000|2020-07-26 22:45:00|1827|1824|1829|1826|1829|1826|1827|1824|4
1595803800000|2020-07-26 22:50:00|1830|1827|1830|1827|1830|1827|1829|1826|2
1595804100000|2020-07-26 22:55:00|1828|1825|1828|1825|1829|1826|1828|1825|15
1595804400000|2020-07-26 23:00:00|1829|1826|1829|1826|1830|1827|1829|1826|4
1595804700000|2020-07-26 23:05:00|1830|1827|1828|1825|1830|1827|1827|1824|8
1595805000000|2020-07-26 23:10:00|1827|1824|1827|1824|1829|1826|1827|1824|0
1595805300000|2020-07-26 23:15:00|1828|1825|1830|1827|1830|1827|1827|1824|8
1595805600000|2020-07-26 23:20:00|||||||||3
1595805900000|2020-07-26 23:25:00|1828|1825|1830|1827|1830|1827|1828|1825|11
1595806200000|2020-07-26 23:30:00|||||||||3
1595806500000|2020-07-26 23:35:00|1831|1828|1831|1828|1831|1828|1831|1828|7
1595806800000|2020-07-26 23:40:00|1832|1829|1833|1830|1833|1830|1832|1829|0
1595807100000|2020-07-26 23:45:00|1835|1832|1839|1836|1842|1839|1835|1832|48
1595807400000|2020-07-26 23:50:00|1840|1837|1838|1835|1842|1839|1838|1835|15
1595807700000|2020-07-26 23:55:00|1837|1834|1840|1837|1840|1837|1836|1833|1
1595808000000|2020-07-27 00:00:00|1839|1836|1837|1834|1840|1837|1835|1832|17
1595808300000|2020-07-27 00:05:00|1836|1833|1835|1832|1837|1834|1834|1831|9
1595808600000|2020-07-27 00:10:00|1834|1831|1835|1832|1837|1834|1834|1831|8
1595808900000|2020-07-27 00:15:00|1836|1833|1834|1831|1836|1833|1834|1831|11
1595809200000|2020-07-27 00:20:00|1833|1830|1835|1832|1835|1832|1833|1830|24
1595809500000|2020-07-27 00:25:00|1836|1833|1836|1833|1837|1834|1835|1832|7
1595809800000|2020-07-27 00:30:00|1835|1832|1835|1832|1836|1833|1835|1832|13
1595810100000|2020-07-27 00:35:00|1836|1833|1837|1834|1837|1834|1836|1833|2
1595810400000|2020-07-27 00:40:00|1836|1833|1836|1833|1837|1834|1836|1833|3
1595811000000|2020-07-27 00:50:00|1837|1834|1837|1834|1837|1834|1836|1833|9
1595811300000|2020-07-27 00:55:00|1839|1836|1836|1833|1839|1836|1834|1831|39
1595811600000|2020-07-27 01:00:00|1835|1832|1836|1833|1836|1833|1835|1832|2
1595811900000|2020-07-27 01:05:00|1837|1834|1836|1833|1837|1834|1836|1833|1
1595812200000|2020-07-27 01:10:00|1837|1834|1838|1835|1838|1835|1836|1833|5
1595812500000|2020-07-27 01:15:00|1837|1834|1836|1833|1837|1834|1836|1833|3
1595812800000|2020-07-27 01:20:00|1837|1834|1837|1834|1838|1835|1837|1834|0
1595813100000|2020-07-27 01:25:00|1836|1833|1837|1834|1837|1834|1836|1833|1
1595813400000|2020-07-27 01:30:00|1838|1835|1836|1833|1838|1835|1836|1833|3
1595813700000|2020-07-27 01:35:00|1837|1834|1837|1834|1840|1837|1837|1834|21
1595814000000|2020-07-27 01:40:00|1838|1835|1837|1834|1838|1835|1837|1834|10
1595814300000|2020-07-27 01:45:00|1838|1835|1838|1835|1838|1835|1838|1835|21
1595814600000|2020-07-27 01:50:00|1837|1834|1837|1834|1840|1837|1837|1834|54
1595814900000|2020-07-27 01:55:00|1838|1835|1838|1835|1839|1836|1837|1834|116
1595815200000|2020-07-27 02:00:00|1839|1836|1837|1834|1839|1836|1837|1834|18
1595815500000|2020-07-27 02:05:00|1838|1835|1837|1834|1838|1835|1837|1834|0
1595815800000|2020-07-27 02:10:00|1838|1835|1838|1835|1838|1835|1837|1834|2
1595816400000|2020-07-27 02:20:00|1837|1834|1837|1834|1838|1835|1837|1834|6
1595816700000|2020-07-27 02:25:00|1836|1833|1835|1832|1836|1833|1835|1832|4
1595817000000|2020-07-27 02:30:00|1836|1833|1836|1833|1836|1833|1835|1832|1
1595817300000|2020-07-27 02:35:00|1835|1832|1835|1832|1835|1832|1835|1832|3
1595817600000|2020-07-27 02:40:00|1836|1833|1836|1833|1837|1834|1836|1833|28
1595817900000|2020-07-27 02:45:00|1837|1834|1841|1838|1841|1838|1836|1833|24
1595818200000|2020-07-27 02:50:00|1840|1837|1840|1837|1841|1838|1840|1837|15
1595818500000|2020-07-27 02:55:00|1841|1838|1841|1838|1842|1839|1840|1837|1
1595818800000|2020-07-27 03:00:00|1842|1839|1841|1838|1842|1839|1841|1838|0
1595819400000|2020-07-27 03:10:00|1842|1839|1842|1839|1842|1839|1841|1838|5
1595819700000|2020-07-27 03:15:00|1841|1838|1842|1839|1843|1840|1841|1838|26
1595820000000|2020-07-27 03:20:00|1843|1840|1843|1840|1844|1841|1843|1840|15
1595820300000|2020-07-27 03:25:00|1842|1839|1840|1837|1843|1840|1840|1837|9
1595820600000|2020-07-27 03:30:00|1841|1838|1840|1837|1841|1838|1840|1837|11
1595820900000|2020-07-27 03:35:00|1841|1838|1839|1836|1841|1838|1839|1836|6
1595821200000|2020-07-27 03:40:00|1840|1837|1840|1837|1840|1837|1840|1837|1
1595821500000|2020-07-27 03:45:00|||||||||6
1595822100000|2020-07-27 03:55:00|1839|1836|1840|1837|1840|1837|1839|1836|5
1595822400000|2020-07-27 04:00:00|1841|1838|1840|1837|1841|1838|1840|1837|0
1595822700000|2020-07-27 04:05:00|1841|1838|1841|1838|1841|1838|1840|1837|14
1595823000000|2020-07-27 04:10:00|1840|1837|1840|1837|1841|1838|1840|1837|5
1595823300000|2020-07-27 04:15:00|1841|1838|1841|1838|1841|1838|1840|1837|2
1595823900000|2020-07-27 04:25:00|1842|1839|1840|1837|1842|1839|1840|1837|0
1595824200000|2020-07-27 04:30:00|1839|1836|1840|1837|1840|1837|1839|1836|2
1595824500000|2020-07-27 04:35:00|1839|1836|1839|1836|1839|1836|1839|1836|3
1595824800000|2020-07-27 04:40:00|1840|1837|1837|1834|1840|1837|1837|1834|16
1595825100000|2020-07-27 04:45:00|1836|1833|1836|1833|1836|1833|1836|1833|3
1595825400000|2020-07-27 04:50:00|1835|1832|1834|1831|1836|1833|1834|1831|3
1595825700000|2020-07-27 04:55:00|1835|1832|1835|1832|1835|1832|1834|1831|3
1595826000000|2020-07-27 05:00:00|1836|1833|1837|1834|1838|1835|1835|1832|16
1595826300000|2020-07-27 05:05:00|1838|1835|1837|1834|1838|1835|1837|1834|0
1595826600000|2020-07-27 05:10:00|1838|1835|1837|1834|1838|1835|1837|1834|3
1595826900000|2020-07-27 05:15:00|1838|1835|1836|1833|1838|1835|1835|1832|10
1595827200000|2020-07-27 05:20:00|1835|1832|1834|1831|1836|1833|1834|1831|3
1595827500000|2020-07-27 05:25:00|1835|1832|1834|1831|1835|1832|1834|1831|9
1595827800000|2020-07-27 05:30:00|1835|1832|1836|1833|1836|1833|1835|1832|3
1595828100000|2020-07-27 05:35:00|1835|1832|1834|1831|1835|1832|1834|1831|1
1595828400000|2020-07-27 05:40:00|1835|1832|1834|1831|1835|1832|1834|1831|0
1595828700000|2020-07-27 05:45:00|1835|1832|1836|1833|1836|1833|1834|1831|1
1595829000000|2020-07-27 05:50:00|1835|1832|1834|1831|1835|1832|1834|1831|0
1595829300000|2020-07-27 05:55:00|1835|1832|1834|1831|1835|1832|1833|1830|3
1595829600000|2020-07-27 06:00:00|1835|1832|1833|1830|1835|1832|1832|1829|4
1595829900000|2020-07-27 06:05:00|1832|1829|1832|1829|1833|1830|1831|1828|7
1595830200000|2020-07-27 06:10:00|1833|1830|1832|1829|1833|1830|1831|1828|7
1595830500000|2020-07-27 06:15:00|1831|1828|1831|1828|1832|1829|1830|1827|4
1595830800000|2020-07-27 06:20:00|1830|1827|1831|1828|1831|1828|1830|1827|0
1595831100000|2020-07-27 06:25:00|1830|1827|1830|1827|1830|1827|1830|1827|4
1595831400000|2020-07-27 06:30:00|1831|1828|1832|1829|1832|1829|1831|1828|7
1595831700000|2020-07-27 06:35:00|1833|1830|1831|1828|1833|1830|1831|1828|0
1595832000000|2020-07-27 06:40:00|1832|1829|1832|1829|1832|1829|1831|1828|0
1595832300000|2020-07-27 06:45:00|1833|1830|1834|1831|1834|1831|1832|1829|5
1595832600000|2020-07-27 06:50:00|1833|1830|1833|1830|1834|1831|1833|1830|0
1595832900000|2020-07-27 06:55:00|1832|1829|1829|1826|1832|1829|1829|1826|27
1595833200000|2020-07-27 07:00:00|1828|1825|1825|1822|1828|1825|1824|1821|58
1595833500000|2020-07-27 07:05:00|1824|1821|1820|1817|1825|1822|1818|1815|65
1595833800000|2020-07-27 07:10:00|1821|1818|1822|1819|1823|1820|1820|1817|24
1595834100000|2020-07-27 07:15:00|1821|1818|1820|1817|1822|1819|1820|1817|23
1595834400000|2020-07-27 07:20:00|1821|1818|1821|1818|1822|1819|1821|1818|12
1595834700000|2020-07-27 07:25:00|1820|1817|1819|1816|1820|1817|1818|1815|43
1595835000000|2020-07-27 07:30:00|1820|1817|1819|1816|1820|1817|1819|1816|67
1595835300000|2020-07-27 07:35:00|1820|1817|1821|1818|1825|1822|1820|1817|103
1595835600000|2020-07-27 07:40:00|1822|1819|1823|1820|1824|1821|1821|1818|49
1595835900000|2020-07-27 07:45:00|1824|1821|1822|1819|1824|1821|1821|1818|10
1595836200000|2020-07-27 07:50:00|1823|1820|1823|1820|1823|1820|1822|1819|7
1595836500000|2020-07-27 07:55:00|1824|1821|1826|1823|1829|1826|1821|1818|40
1595836800000|2020-07-27 08:00:00|1827|1824|1826|1823|1828|1825|1825|1822|34
1595837100000|2020-07-27 08:05:00|1825|1822|1826|1823|1827|1824|1824|1821|28
1595837400000|2020-07-27 08:10:00|1827|1824|1828|1825|1829|1826|1826|1823|31
1595837700000|2020-07-27 08:15:00|1829|1826|1830|1827|1831|1828|1828|1825|59
1595838000000|2020-07-27 08:20:00|1829|1826|1830|1827|1831|1828|1828|1825|6
1595838300000|2020-07-27 08:25:00|1829|1826|1829|1826|1829|1826|1828|1825|7
1595838600000|2020-07-27 08:30:00|1828|1825|1829|1826|1831|1828|1828|1825|9
1595838900000|2020-07-27 08:35:00|1830|1827|1827|1824|1830|1827|1827|1824|11
1595839200000|2020-07-27 08:40:00|1826|1823|1828|1825|1828|1825|1826|1823|10
1595839500000|2020-07-27 08:45:00|1829|1826|1827|1824|1829|1826|1827|1824|4
1595839800000|2020-07-27 08:50:00|1828|1825|1826|1823|1828|1825|1825|1822|10
1595840100000|2020-07-27 08:55:00|1823|1820|1825|1822|1825|1822|1823|1820|7
1595840400000|2020-07-27 09:00:00|1824|1821|1823|1820|1825|1822|1823|1820|9
1595840700000|2020-07-27 09:05:00|1822|1819|1821|1818|1823|1820|1820|1817|44
1595841000000|2020-07-27 09:10:00|1820|1817|1820|1817|1821|1818|1820|1817|34
1595841300000|2020-07-27 09:15:00|1821|1818|1821|1818|1822|1819|1820|1817|15
1595841600000|2020-07-27 09:20:00|1822|1819|1822|1819|1823|1820|1821|1818|32
1595841900000|2020-07-27 09:25:00|1823|1820|1822|1819|1823|1820|1821|1818|18
1595842200000|2020-07-27 09:30:00|1821|1818|1821|1818|1822|1819|1821|1818|12
1595842500000|2020-07-27 09:35:00|1822|1819|1820|1817|1822|1819|1820|1817|6
1595842800000|2020-07-27 09:40:00|1821|1818|1822|1819|1822|1819|1820|1817|20
1595843100000|2020-07-27 09:45:00|1820|1817|1817|1814|1820|1817|1815|1812|45
1595843400000|2020-07-27 09:50:00|1818|1815|1820|1817|1820|1817|1817|1814|13
1595843700000|2020-07-27 09:55:00|1819|1816|1821|1818|1822|1819|1819|1816|10
1595844000000|2020-07-27 10:00:00|1822|1819|1823|1820|1823|1820|1820|1817|35
1595844300000|2020-07-27 10:05:00|1824|1821|1823|1820|1825|1822|1823|1820|61
1595844600000|2020-07-27 10:10:00|1822|1819|1824|1821|1824|1821|1822|1819|36
1595844900000|2020-07-27 10:15:00|1825|1822|1824|1821|1825|1822|1824|1821|10
1595845200000|2020-07-27 10:20:00|1825|1822|1823|1820|1825|1822|1821|1818|27
1595845500000|2020-07-27 10:25:00|1824|1821|1822|1819|1824|1821|1821|1818|55
1595845800000|2020-07-27 10:30:00|1823|1820|1826|1823|1827|1824|1822|1819|56
1595846100000|2020-07-27 10:35:00|1824|1821|1826|1823|1827|1824|1824|1821|33
1595846400000|2020-07-27 10:40:00|1827|1824|1828|1825|1828|1825|1826|1823|32
1595846700000|2020-07-27 10:45:00|1829|1826|1829|1826|1829|1826|1828|1825|14
1595847000000|2020-07-27 10:50:00|1828|1825|1828|1825|1829|1826|1828|1825|7
1595847300000|2020-07-27 10:55:00|1829|1826|1828|1825|1829|1826|1828|1825|21
1595847600000|2020-07-27 11:00:00|1827|1824|1821|1818|1827|1824|1820|1817|54
1595847900000|2020-07-27 11:05:00|1820|1817|1817|1814|1821|1818|1817|1814|62
1595848200000|2020-07-27 11:10:00|1818|1815|1819|1816|1819|1816|1817|1814|31
1595848500000|2020-07-27 11:15:00|1820|1817|1819|1816|1820|1817|1817|1814|42
1595848800000|2020-07-27 11:20:00|1820|1817|1823|1820|1824|1821|1819|1816|65
1595849100000|2020-07-27 11:25:00|1822|1819|1824|1821|1824|1821|1821|1818|16
1595849400000|2020-07-27 11:30:00|1826|1823|1824|1821|1826|1823|1824|1821|17
1595849700000|2020-07-27 11:35:00|1825|1822|1823|1820|1826|1823|1823|1820|56
1595850000000|2020-07-27 11:40:00|1824|1821|1822|1819|1824|1821|1820|1817|71
1595850300000|2020-07-27 11:45:00|1821|1818|1819|1816|1822|1819|1818|1815|87
1595850600000|2020-07-27 11:50:00|1820|1817|1822|1819|1823|1820|1820|1817|36
1595850900000|2020-07-27 11:55:00|1823|1820|1826|1823|1827|1824|1822|1819|150
1595851200000|2020-07-27 12:00:00|1827|1824|1830|1827|1831|1828|1826|1823|180
1595851500000|2020-07-27 12:05:00|1831|1828|1831|1828|1836|1833|1831|1828|128
1595851800000|2020-07-27 12:10:00|1832|1829|1830|1827|1833|1830|1829|1826|43
1595852100000|2020-07-27 12:15:00|1831|1828|1825|1822|1832|1829|1825|1822|138
1595852400000|2020-07-27 12:20:00|1826|1823|1826|1823|1830|1827|1823|1820|188
1595852700000|2020-07-27 12:25:00|1825|1822|1829|1826|1830|1827|1823|1820|89
1595853000000|2020-07-27 12:30:00|1830|1827|1835|1832|1836|1833|1829|1826|143
1595853300000|2020-07-27 12:35:00|1836|1833|1832|1829|1837|1834|1831|1828|33
1595853600000|2020-07-27 12:40:00|1833|1830|1838|1835|1841|1838|1832|1829|77
1595853900000|2020-07-27 12:45:00|1839|1836|1844|1841|1846|1843|1839|1836|96
1595854200000|2020-07-27 12:50:00|1845|1842|1843|1840|1846|1843|1842|1839|120
1595854500000|2020-07-27 12:55:00|1844|1841|1840|1837|1846|1843|1840|1837|106
1595854800000|2020-07-27 13:00:00|1841|1838|1854|1851|1859|1856|1840|1837|385
1595855100000|2020-07-27 13:05:00|1853|1850|1852|1849|1857|1854|1849|1846|316
1595855400000|2020-07-27 13:10:00|1851|1848|1843|1840|1852|1849|1842|1839|189
1595855700000|2020-07-27 13:15:00|1842|1839|1838|1835|1847|1844|1837|1834|146
1595856000000|2020-07-27 13:20:00|1837|1834|1836|1833|1840|1837|1831|1828|264
1595856300000|2020-07-27 13:25:00|1837|1834|1839|1836|1843|1840|1837|1834|168
1595856600000|2020-07-27 13:30:00|1838|1835|1838|1835|1844|1841|1831|1828|346
1595856900000|2020-07-27 13:35:00|1837|1834|1836|1833|1838|1835|1831|1828|224
1595857200000|2020-07-27 13:40:00|1835|1832|1835|1832|1838|1835|1832|1829|136
1595857500000|2020-07-27 13:45:00|1834|1831|1836|1833|1837|1834|1830|1827|219
1595857800000|2020-07-27 13:50:00|1835|1832|1836|1833|1837|1834|1833|1830|260
1595858100000|2020-07-27 13:55:00|1835|1832|1834|1831|1836|1833|1833|1830|136
1595858400000|2020-07-27 14:00:00|1833|1830|1838|1835|1841|1838|1833|1830|149
1595858700000|2020-07-27 14:05:00|1837|1834|1842|1839|1844|1841|1835|1832|170
1595859000000|2020-07-27 14:10:00|1841|1838|1845|1842|1848|1845|1840|1837|205
1595859300000|2020-07-27 14:15:00|1846|1843|1845|1842|1846|1843|1843|1840|129
1595859600000|2020-07-27 14:20:00|1846|1843|1849|1846|1850|1847|1846|1843|117
1595859900000|2020-07-27 14:25:00|1851|1848|1835|1832|1851|1848|1834|1831|228
1595860200000|2020-07-27 14:30:00|1834|1831|1830|1827|1834|1831|1827|1824|470
1595860500000|2020-07-27 14:35:00|1829|1826|1831|1828|1832|1829|1828|1825|147
1595860800000|2020-07-27 14:40:00|1830|1827|1823|1820|1832|1829|1823|1820|215
1595861100000|2020-07-27 14:45:00|1822|1819|1821|1818|1824|1821|1820|1817|351
1595861400000|2020-07-27 14:50:00|1822|1819|1823|1820|1824|1821|1820|1817|161
1595861700000|2020-07-27 14:55:00|1822|1819|1813|1810|1824|1821|1812|1809|607
1595862000000|2020-07-27 15:00:00|1812|1809|1814|1811|1815|1812|1812|1809|414
1595862300000|2020-07-27 15:05:00|1815|1812|1803|1800|1817|1814|1799|1796|435
1595862600000|2020-07-27 15:10:00|1804|1801|1795|1792|1806|1803|1795|1792|407
1595862900000|2020-07-27 15:15:00|1794|1791|1785|1782|1797|1794|1781|1778|642
1595863200000|2020-07-27 15:20:00|1784|1781|1774|1771|1785|1782|1767|1764|781
1595863500000|2020-07-27 15:25:00|1773|1770|1779|1776|1780|1777|1770|1767|460
1595863800000|2020-07-27 15:30:00|1778|1775|1780|1777|1786|1783|1775|1772|416
1595864100000|2020-07-27 15:35:00|1779|1776|1785|1782|1786|1783|1778|1775|358
1595864400000|2020-07-27 15:40:00|1786|1783|1787|1784|1793|1790|1782|1779|421
1595864700000|2020-07-27 15:45:00|1786|1783|1780|1777|1786|1783|1778|1775|313
1595865000000|2020-07-27 15:50:00|1779|1776|1774|1771|1780|1777|1773|1770|205
1595865300000|2020-07-27 15:55:00|1773|1770|1772|1769|1774|1771|1768|1765|335
1595865600000|2020-07-27 16:00:00|1773|1770|1775|1772|1776|1773|1771|1768|118
1595865900000|2020-07-27 16:05:00|1774|1771|1778|1775|1778|1775|1774|1771|54
1595866200000|2020-07-27 16:10:00|1779|1776|1785|1782|1786|1783|1778|1775|288
1595866500000|2020-07-27 16:15:00|1786|1783|1787|1784|1788|1785|1784|1781|309
1595866800000|2020-07-27 16:20:00|1786|1783|1793|1790|1797|1794|1785|1782|658
1595867100000|2020-07-27 16:25:00|1792|1789|1793|1790|1795|1792|1789|1786|352
1595867400000|2020-07-27 16:30:00|1792|1789|1795|1792|1798|1795|1792|1789|311
1595867700000|2020-07-27 16:35:00|1794|1791|1791|1788|1795|1792|1791|1788|251
1595868000000|2020-07-27 16:40:00|1792|1789|1792|1789|1795|1792|1791|1788|87
1595868300000|2020-07-27 16:45:00|1793|1790|1794|1791|1795|1792|1789|1786|113
1595868600000|2020-07-27 16:50:00|1795|1792|1793|1790|1797|1794|1793|1790|128
1595868900000|2020-07-27 16:55:00|1794|1791|1791|1788|1794|1791|1791|1788|120
1595869200000|2020-07-27 17:00:00|1792|1789|1789|1786|1793|1790|1789|1786|58
1595869500000|2020-07-27 17:05:00|1788|1785|1789|1786|1789|1786|1784|1781|142
1595869800000|2020-07-27 17:10:00|1790|1787|1793|1790|1795|1792|1790|1787|106
1595870100000|2020-07-27 17:15:00|1794|1791|1795|1792|1796|1793|1794|1791|116
1595870400000|2020-07-27 17:20:00|1794|1791|1786|1783|1794|1791|1782|1779|176
1595870700000|2020-07-27 17:25:00|1785|1782|1791|1788|1793|1790|1785|1782|111
1595871000000|2020-07-27 17:30:00|1792|1789|1789|1786|1795|1792|1788|1785|82
1595871300000|2020-07-27 17:35:00|1788|1785|1791|1788|1794|1791|1787|1784|67
1595871600000|2020-07-27 17:40:00|1790|1787|1795|1792|1795|1792|1788|1785|44
1595871900000|2020-07-27 17:45:00|1796|1793|1797|1794|1797|1794|1793|1790|88
1595872200000|2020-07-27 17:50:00|1798|1795|1804|1801|1806|1803|1797|1794|295
1595872500000|2020-07-27 17:55:00|1805|1802|1803|1800|1806|1803|1799|1796|166
1595872800000|2020-07-27 18:00:00|1804|1801|1802|1799|1805|1802|1802|1799|124
1595873100000|2020-07-27 18:05:00|1803|1800|1798|1795|1804|1801|1798|1795|178
1595873400000|2020-07-27 18:10:00|1799|1796|1803|1800|1803|1800|1796|1793|187
1595873700000|2020-07-27 18:15:00|1802|1799|1798|1795|1802|1799|1796|1793|324
1595874000000|2020-07-27 18:20:00|1799|1796|1792|1789|1799|1796|1791|1788|350
1595874300000|2020-07-27 18:25:00|1793|1790|1786|1783|1795|1792|1782|1779|1043
1595874600000|2020-07-27 18:30:00|1787|1784|1784|1781|1791|1788|1784|1781|677
1595874900000|2020-07-27 18:35:00|1783|1780|1789|1786|1790|1787|1783|1780|390
1595875200000|2020-07-27 18:40:00|1790|1787|1789|1786|1791|1788|1787|1784|148
1595875500000|2020-07-27 18:45:00|1788|1785|1789|1786|1790|1787|1787|1784|158
1595875800000|2020-07-27 18:50:00|1788|1785|1786|1783|1790|1787|1783|1780|179
1595876100000|2020-07-27 18:55:00|1787|1784|1784|1781|1787|1784|1782|1779|176
1595876400000|2020-07-27 19:00:00|1783|1780|1783|1780|1784|1781|1781|1778|141
1595876700000|2020-07-27 19:05:00|1782|1779|1783|1780|1783|1780|1781|1778|49
1595877000000|2020-07-27 19:10:00|1782|1779|1781|1778|1783|1780|1781|1778|41
1595877300000|2020-07-27 19:15:00|1780|1777|1781|1778|1781|1778|1780|1777|18
1595877600000|2020-07-27 19:20:00|1782|1779|1785|1782|1785|1782|1782|1779|42
1595877900000|2020-07-27 19:25:00|1787|1784|1787|1784|1788|1785|1786|1783|31
1595878200000|2020-07-27 19:30:00|1788|1785|1790|1787|1790|1787|1788|1785|55
1595878500000|2020-07-27 19:35:00|1789|1786|1790|1787|1791|1788|1788|1785|25
1595878800000|2020-07-27 19:40:00|1789|1786|1789|1786|1791|1788|1789|1786|63
1595879100000|2020-07-27 19:45:00|1788|1785|1786|1783|1789|1786|1786|1783|75
1595879400000|2020-07-27 19:50:00|1785|1782|1782|1779|1785|1782|1781|1778|67
1595879700000|2020-07-27 19:55:00|1783|1780|1784|1781|1784|1781|1782|1779|95
1595880000000|2020-07-27 20:00:00|1783|1780|1783|1780|1784|1781|1783|1780|53
1595880300000|2020-07-27 20:05:00|1782|1779|1784|1781|1785|1782|1782|1779|13
1595880600000|2020-07-27 20:10:00|1783|1780|1785|1782|1785|1782|1783|1780|10
1595880900000|2020-07-27 20:15:00|1784|1781|1785|1782|1785|1782|1784|1781|15
1595881200000|2020-07-27 20:20:00|1786|1783|1785|1782|1787|1784|1784|1781|47
1595881500000|2020-07-27 20:25:00|1784|1781|1785|1782|1785|1782|1784|1781|41
1595881800000|2020-07-27 20:30:00|1784|1781|1784|1781|1784|1781|1783|1780|20
1595882100000|2020-07-27 20:35:00|1783|1780|1782|1779|1784|1781|1782|1779|36
1595882400000|2020-07-27 20:40:00|1781|1778|1783|1780|1783|1780|1781|1778|6
1595882700000|2020-07-27 20:45:00|1782|1779|1781|1778|1783|1780|1781|1778|36
1595883000000|2020-07-27 20:50:00|1780|1777|1784|1781|1784|1781|1780|1777|20
1595883300000|2020-07-27 20:55:00|1785|1782|1784|1781|1785|1782|1784|1781|94
1595887200000|2020-07-27 22:00:00|1786|1783|1784|1781|1787|1784|1783|1780|9
1595887500000|2020-07-27 22:05:00|1783|1780|1781|1778|1783|1780|1781|1778|5
1595887800000|2020-07-27 22:10:00|1780|1777|1780|1777|1780|1777|1779|1776|7
1595888100000|2020-07-27 22:15:00|1781|1778|1780|1777|1781|1778|1777|1774|11
1595888400000|2020-07-27 22:20:00|1779|1776|1779|1776|1779|1776|1778|1775|0
1595888700000|2020-07-27 22:25:00|1780|1777|1781|1778|1781|1778|1780|1777|2
1595889000000|2020-07-27 22:30:00|1782|1779|1783|1780|1783|1780|1782|1779|25
1595889300000|2020-07-27 22:35:00|1784|1781|1784|1781|1785|1782|1783|1780|30
1595889600000|2020-07-27 22:40:00|||||||||5
1595889900000|2020-07-27 22:45:00|||||||||1
1595890200000|2020-07-27 22:50:00|1781|1778|1781|1778|1782|1779|1781|1778|2
1595890500000|2020-07-27 22:55:00|1782|1779|1784|1781|1784|1781|1782|1779|0
1595890800000|2020-07-27 23:00:00|1783|1780|1782|1779|1784|1781|1782|1779|3
1595891100000|2020-07-27 23:05:00|1783|1780|1784|1781|1784|1781|1783|1780|0
1595891400000|2020-07-27 23:10:00|1785|1782|1785|1782|1785|1782|1785|1782|1
1595891700000|2020-07-27 23:15:00|1786|1783|1786|1783|1786|1783|1785|1782|1
1595892000000|2020-07-27 23:20:00|1787|1784|1787|1784|1787|1784|1786|1783|4
1595892300000|2020-07-27 23:25:00|1788|1785|1788|1785|1788|1785|1787|1784|18
1595892600000|2020-07-27 23:30:00|1789|1786|1791|1788|1793|1790|1789|1786|24
1595892900000|2020-07-27 23:35:00|1790|1787|1792|1789|1792|1789|1790|1787|2
1595893200000|2020-07-27 23:40:00|1793|1790|1792|1789|1793|1790|1792|1789|5
1595893500000|2020-07-27 23:45:00|1793|1790|1788|1785|1793|1790|1788|1785|1
1595893800000|2020-07-27 23:50:00|1789|1786|1789|1786|1789|1786|1788|1785|12
1595894100000|2020-07-27 23:55:00|1788|1785|1789|1786|1789|1786|1788|1785|2
1595894400000|2020-07-28 00:00:00|1790|1787|1792|1789|1792|1789|1789|1786|3
1595894700000|2020-07-28 00:05:00|1791|1788|1791|1788|1792|1789|1790|1787|8
1595895000000|2020-07-28 00:10:00|1792|1789|1792|1789|1793|1790|1792|1789|2
1595895300000|2020-07-28 00:15:00|1793|1790|1791|1788|1793|1790|1791|1788|9
1595895600000|2020-07-28 00:20:00|1790|1787|1788|1785|1790|1787|1788|1785|5
1595895900000|2020-07-28 00:25:00|1789|1786|1789|1786|1789|1786|1788|1785|0
1595896200000|2020-07-28 00:30:00|1788|1785|1788|1785|1789|1786|1788|1785|0
1595896500000|2020-07-28 00:35:00|1789|1786|1788|1785|1789|1786|1788|1785|0
1595896800000|2020-07-28 00:40:00|1789|1786|1787|1784|1789|1786|1787|1784|1
1595897100000|2020-07-28 00:45:00|1786|1783|1787|1784|1787|1784|1784|1781|7
1595897400000|2020-07-28 00:50:00|1786|1783|1788|1785|1789|1786|1786|1783|5
1595897700000|2020-07-28 00:55:00|1787|1784|1787|1784|1788|1785|1787|1784|3
1595898000000|2020-07-28 01:00:00|1788|1785|1785|1782|1788|1785|1785|1782|11
1595898300000|2020-07-28 01:05:00|1786|1783|1785|1782|1786|1783|1785|1782|8
1595898600000|2020-07-28 01:10:00|1787|1784|1788|1785|1789|1786|1786|1783|43
1595898900000|2020-07-28 01:15:00|1787|1784|1788|1785|1788|1785|1787|1784|9
1595899200000|2020-07-28 01:20:00|1787|1784|1787|1784|1787|1784|1786|1783|5
1595899500000|2020-07-28 01:25:00|1788|1785|1787|1784|1788|1785|1787|1784|1
1595899800000|2020-07-28 01:30:00|1788|1785|1786|1783|1788|1785|1785|1782|5
1595900100000|2020-07-28 01:35:00|1785|1782|1786|1783|1786|1783|1785|1782|0
1595900400000|2020-07-28 01:40:00|1785|1782|1788|1785|1788|1785|1785|1782|3
1595900700000|2020-07-28 01:45:00|1787|1784|1787|1784|1788|1785|1787|1784|0
1595901000000|2020-07-28 01:50:00|1788|1785|1789|1786|1789|1786|1788|1785|11
1595901300000|2020-07-28 01:55:00|1788|1785|1789|1786|1789|1786|1788|1785|2
1595901600000|2020-07-28 02:00:00|1788|1785|1789|1786|1789|1786|1788|1785|1
1595901900000|2020-07-28 02:05:00|||||||||2
1595902200000|2020-07-28 02:10:00|1788|1785|1788|1785|1789|1786|1788|1785|1
1595902500000|2020-07-28 02:15:00|1789|1786|1789|1786|1790|1787|1788|1785|3
1595902800000|2020-07-28 02:20:00|1788|1785|1789|1786|1789|1786|1788|1785|0
1595903400000|2020-07-28 02:30:00|1790|1787|1790|1787|1790|1787|1790|1787|0
1595903700000|2020-07-28 02:35:00|1789|1786|1788|1785|1790|1787|1788|1785|2
1595904000000|2020-07-28 02:40:00|1789|1786|1789|1786|1789|1786|1788|1785|8
1595904300000|2020-07-28 02:45:00|||||||||2
1595904600000|2020-07-28 02:50:00|1788|1785|1789|1786|1789|1786|1788|1785|0
1595904900000|2020-07-28 02:55:00|1788|1785|1788|1785|1789|1786|1788|1785|0
1595905200000|2020-07-28 03:00:00|1789|1786|1788|1785|1789|1786|1788|1785|2
1595905500000|2020-07-28 03:05:00|1787|1784|1787|1784|1788|1785|1787|1784|1
1595905800000|2020-07-28 03:10:00|1786|1783|1786|1783|1786|1783|1786|1783|0
1595906100000|2020-07-28 03:15:00|1787|1784|1786|1783|1787|1784|1786|1783|6
1595906700000|2020-07-28 03:25:00|1787|1784|1787|1784|1788|1785|1787|1784|0
1595907000000|2020-07-28 03:30:00|1786|1783|1787|1784|1788|1785|1786|1783|8
1595907300000|2020-07-28 03:35:00|||||||||1
1595907600000|2020-07-28 03:40:00|1788|1785|1787|1784|1788|1785|1787|1784|5
1595907900000|2020-07-28 03:45:00|1786|1783|1787|1784|1788|1785|1786|1783|1
1595908200000|2020-07-28 03:50:00|1786|1783|1786|1783|1787|1784|1786|1783|0
1595908500000|2020-07-28 03:55:00|1787|1784|1784|1781|1787|1784|1784|1781|5
1595908800000|2020-07-28 04:00:00|1785|1782|1784|1781|1785|1782|1784|1781|2
1595909100000|2020-07-28 04:05:00|1785|1782|1785|1782|1785|1782|1784|1781|4
1595909400000|2020-07-28 04:10:00|1784|1781|1784|1781|1785|1782|1784|1781|4
1595909700000|2020-07-28 04:15:00|1785|1782|1783|1780|1785|1782|1783|1780|1
1595910000000|2020-07-28 04:20:00|1784|1781|1783|1780|1784|1781|1783|1780|2
1595910300000|2020-07-28 04:25:00|1784|1781|1783|1780|1784|1781|1783|1780|9
1595910600000|2020-07-28 04:30:00|1784|1781|1784|1781|1784|1781|1784|1781|0
1595910900000|2020-07-28 04:35:00|1783|1780|1783|1780|1784|1781|1783|1780|0
1595911200000|2020-07-28 04:40:00|1782|1779|1783|1780|1783|1780|1782|1779|5
1595911500000|2020-07-28 04:45:00|1784|1781|1784|1781|1784|1781|1784|1781|4
1595911800000|2020-07-28 04:50:00|1785|1782|1786|1783|1786|1783|1785|1782|7
1595912100000|2020-07-28 04:55:00|1785|1782|1785|1782|1785|1782|1785|1782|7
1595912400000|2020-07-28 05:00:00|1784|1781|1784|1781|1785|1782|1783|1780|13
1595912700000|2020-07-28 05:05:00|1783|1780|1784|1781|1785|1782|1783|1780|8
1595913000000|2020-07-28 05:10:00|1785|1782|1784|1781|1785|1782|1784|1781|2
1595913300000|2020-07-28 05:15:00|1785|1782|1786|1783|1787|1784|1784|1781|2
1595913600000|2020-07-28 05:20:00|1787|1784|1787|1784|1787|1784|1786|1783|2
1595913900000|2020-07-28 05:25:00|1786|1783|1786|1783|1787|1784|1786|1783|3
1595914200000|2020-07-28 05:30:00|1785|1782|1785|1782|1785|1782|1784|1781|0
1595914500000|2020-07-28 05:35:00|1784|1781|1784|1781|1784|1781|1784|1781|0
1595914800000|2020-07-28 05:40:00|1783|1780|1783|1780|1783|1780|1783|1780|3
1595915100000|2020-07-28 05:45:00|1784|1781|1783|1780|1784|1781|1783|1780|2
1595915400000|2020-07-28 05:50:00|1784|1781|1784|1781|1784|1781|1784|1781|2
1595915700000|2020-07-28 05:55:00|1783|1780|1782|1779|1784|1781|1781|1778|11
1595916000000|2020-07-28 06:00:00|1783|1780|1784|1781|1784|1781|1782|1779|6
1595916300000|2020-07-28 06:05:00|1786|1783|1785|1782|1787|1784|1785|1782|9
1595916600000|2020-07-28 06:10:00|1784|1781|1783|1780|1785|1782|1783|1780|1
1595916900000|2020-07-28 06:15:00|1782|1779|1782|1779|1783|1780|1782|1779|7
1595917200000|2020-07-28 06:20:00|1781|1778|1782|1779|1782|1779|1781|1778|2
1595917500000|2020-07-28 06:25:00|1781|1778|1782|1779|1782|1779|1781|1778|10
1595917800000|2020-07-28 06:30:00|1781|1778|1782|1779|1782|1779|1781|1778|1
1595918100000|2020-07-28 06:35:00|1781|1778|1781|1778|1782|1779|1781|1778|1
1595918400000|2020-07-28 06:40:00|1782|1779|1783|1780|1783|1780|1781|1778|0
1595918700000|2020-07-28 06:45:00|1782|1779|1784|1781|1785|1782|1782|1779|10
1595919000000|2020-07-28 06:50:00|1785|1782|1788|1785|1788|1785|1785|1782|5
1595919300000|2020-07-28 06:55:00|1789|1786|1787|1784|1789|1786|1787|1784|10
1595919600000|2020-07-28 07:00:00|1788|1785|1792|1789|1792|1789|1788|1785|28
1595919900000|2020-07-28 07:05:00|1791|1788|1790|1787|1793|1790|1790|1787|7
1595920200000|2020-07-28 07:10:00|1791|1788|1790|1787|1791|1788|1789|1786|3
1595920500000|2020-07-28 07:15:00|1789|1786|1789|1786|1790|1787|1789|1786|0
1595920800000|2020-07-28 07:20:00|1788|1785|1788|1785|1788|1785|1788|1785|2
1595921100000|2020-07-28 07:25:00|1789|1786|1789|1786|1790|1787|1789|1786|8
1595921400000|2020-07-28 07:30:00|1788|1785|1788|1785|1789|1786|1787|1784|8
1595921700000|2020-07-28 07:35:00|1787|1784|1787|1784|1788|1785|1787|1784|22
1595922000000|2020-07-28 07:40:00|1788|1785|1788|1785|1788|1785|1786|1783|30
1595922300000|2020-07-28 07:45:00|1789|1786|1791|1788|1791|1788|1788|1785|10
1595922600000|2020-07-28 07:50:00|1792|1789|1792|1789|1793|1790|1791|1788|10
1595922900000|2020-07-28 07:55:00|1791|1788|1793|1790|1793|1790|1791|1788|2
1595923200000|2020-07-28 08:00:00|1792|1789|1792|1789|1794|1791|1792|1789|14
1595923500000|2020-07-28 08:05:00|1793|1790|1792|1789|1793|1790|1792|1789|8
1595923800000|2020-07-28 08:10:00|1793|1790|1792|1789|1793|1790|1792|1789|4
1595924100000|2020-07-28 08:15:00|1791|1788|1792|1789|1793|1790|1791|1788|8
1595924400000|2020-07-28 08:20:00|1791|1788|1792|1789|1792|1789|1791|1788|5
1595924700000|2020-07-28 08:25:00|1793|1790|1788|1785|1793|1790|1788|1785|20
1595925000000|2020-07-28 08:30:00|1789|1786|1791|1788|1792|1789|1789|1786|1
1595925300000|2020-07-28 08:35:00|1792|1789|1790|1787|1792|1789|1790|1787|0
1595925600000|2020-07-28 08:40:00|1791|1788|1792|1789|1792|1789|1790|1787|11
1595925900000|2020-07-28 08:45:00|1791|1788|1792|1789|1793|1790|1791|1788|1
1595926200000|2020-07-28 08:50:00|1793|1790|1792|1789|1793|1790|1792|1789|2
1595926500000|2020-07-28 08:55:00|1793|1790|1793|1790|1793|1790|1792|1789|3
1595926800000|2020-07-28 09:00:00|1792|1789|1794|1791|1794|1791|1792|1789|14
1595927100000|2020-07-28 09:05:00|1795|1792|1795|1792|1796|1793|1794|1791|77
1595927400000|2020-07-28 09:10:00|1796|1793|1804|1801|1805|1802|1796|1793|56
1595927700000|2020-07-28 09:15:00|1805|1802|1802|1799|1805|1802|1802|1799|12
1595928000000|2020-07-28 09:20:00|1803|1800|1801|1798|1803|1800|1801|1798|1
1595928300000|2020-07-28 09:25:00|1802|1799|1803|1800|1803|1800|1801|1798|8
1595928600000|2020-07-28 09:30:00|1802|1799|1807|1804|1808|1805|1802|1799|28
1595928900000|2020-07-28 09:35:00|1808|1805|1805|1802|1808|1805|1805|1802|34
1595929200000|2020-07-28 09:40:00|1804|1801|1807|1804|1808|1805|1804|1801|22
1595929500000|2020-07-28 09:45:00|1806|1803|1804|1801|1808|1805|1804|1801|13
1595929800000|2020-07-28 09:50:00|1805|1802|1802|1799|1805|1802|1802|1799|4
1595930100000|2020-07-28 09:55:00|1801|1798|1801|1798|1802|1799|1801|1798|18
1595930400000|2020-07-28 10:00:00|1803|1800|1805|1802|1805|1802|1802|1799|5
1595930700000|2020-07-28 10:05:00|1804|1801|1802|1799|1805|1802|1802|1799|10
1595931000000|2020-07-28 10:10:00|1803|1800|1806|1803|1807|1804|1802|1799|9
1595931300000|2020-07-28 10:15:00|1805|1802|1805|1802|1806|1803|1804|1801|11
1595931600000|2020-07-28 10:20:00|1806|1803|1806|1803|1806|1803|1805|1802|7
1595931900000|2020-07-28 10:25:00|1805|1802|1806|1803|1807|1804|1805|1802|1
1595932200000|2020-07-28 10:30:00|1805|1802|1805|1802|1806|1803|1804|1801|1
1595932500000|2020-07-28 10:35:00|1804|1801|1804|1801|1805|1802|1803|1800|2
1595932800000|2020-07-28 10:40:00|1803|1800|1803|1800|1804|1801|1802|1799|2
1595933100000|2020-07-28 10:45:00|1804|1801|1804|1801|1805|1802|1802|1799|2
1595933400000|2020-07-28 10:50:00|1805|1802|1805|1802|1806|1803|1805|1802|7
1595933700000|2020-07-28 10:55:00|1804|1801|1810|1807|1810|1807|1804|1801|14
1595934000000|2020-07-28 11:00:00|1809|1806|1817|1814|1820|1817|1808|1805|93
1595934300000|2020-07-28 11:05:00|1818|1815|1829|1826|1831|1828|1816|1813|184
1595934600000|2020-07-28 11:10:00|1830|1827|1828|1825|1832|1829|1828|1825|62
1595934900000|2020-07-28 11:15:00|1829|1826|1829|1826|1831|1828|1829|1826|28
1595935200000|2020-07-28 11:20:00|1830|1827|1830|1827|1832|1829|1829|1826|21
1595935500000|2020-07-28 11:25:00|1829|1826|1828|1825|1830|1827|1828|1825|4
1595935800000|2020-07-28 11:30:00|1827|1824|1821|1818|1828|1825|1817|1814|115
1595936100000|2020-07-28 11:35:00|1822|1819|1826|1823|1826|1823|1820|1817|66
1595936400000|2020-07-28 11:40:00|1827|1824|1834|1831|1836|1833|1825|1822|154
1595936700000|2020-07-28 11:45:00|1835|1832|1826|1823|1835|1832|1824|1821|75
1595937000000|2020-07-28 11:50:00|1827|1824|1831|1828|1831|1828|1826|1823|37
1595937300000|2020-07-28 11:55:00|1832|1829|1835|1832|1839|1836|1831|1828|127
1595937600000|2020-07-28 12:00:00|1836|1833|1830|1827|1838|1835|1830|1827|76
1595937900000|2020-07-28 12:05:00|1829|1826|1840|1837|1846|1843|1829|1826|114
1595938200000|2020-07-28 12:10:00|1839|1836|1839|1836|1839|1836|1832|1829|119
1595938500000|2020-07-28 12:15:00|1838|1835|1838|1835|1840|1837|1837|1834|50
1595938800000|2020-07-28 12:20:00|1837|1834|1830|1827|1837|1834|1825|1822|151
1595939100000|2020-07-28 12:25:00|1832|1829|1836|1833|1836|1833|1831|1828|90
1595939400000|2020-07-28 12:30:00|1837|1834|1836|1833|1839|1836|1832|1829|185
1595939700000|2020-07-28 12:35:00|1837|1834|1834|1831|1844|1841|1833|1830|107
1595940000000|2020-07-28 12:40:00|1833|1830|1841|1838|1848|1845|1831|1828|131
1595940300000|2020-07-28 12:45:00|1840|1837|1844|1841|1844|1841|1835|1832|261
1595940600000|2020-07-28 12:50:00|1843|1840|1842|1839|1844|1841|1838|1835|77
1595940900000|2020-07-28 12:55:00|1844|1841|1843|1840|1845|1842|1842|1839|81
1595941200000|2020-07-28 13:00:00|1842|1839|1850|1847|1851|1848|1839|1836|281
1595941500000|2020-07-28 13:05:00|1849|1846|1850|1847|1855|1852|1848|1845|286
1595941800000|2020-07-28 13:10:00|1851|1848|1853|1850|1855|1852|1850|1847|205
1595942100000|2020-07-28 13:15:00|1854|1851|1857|1854|1859|1856|1853|1850|269
1595942400000|2020-07-28 13:20:00|1858|1855|1861|1858|1861|1858|1857|1854|258
1595942700000|2020-07-28 13:25:00|1860|1857|1864|1861|1865|1862|1860|1857|112
1595943000000|2020-07-28 13:30:00|1865|1862|1861|1858|1867|1864|1860|1857|329
1595943300000|2020-07-28 13:35:00|1862|1859|1853|1850|1863|1860|1852|1849|263
1595943600000|2020-07-28 13:40:00|1854|1851|1855|1852|1858|1855|1852|1849|346
1595943900000|2020-07-28 13:45:00|1854|1851|1853|1850|1857|1854|1853|1850|87
1595944200000|2020-07-28 13:50:00|1854|1851|1858|1855|1861|1858|1854|1851|131
1595944500000|2020-07-28 13:55:00|1857|1854|1851|1848|1858|1855|1851|1848|123
1595944800000|2020-07-28 14:00:00|1852|1849|1849|1846|1853|1850|1848|1845|195
1595945100000|2020-07-28 14:05:00|1848|1845|1850|1847|1851|1848|1846|1843|253
1595945400000|2020-07-28 14:10:00|1851|1848|1853|1850|1855|1852|1849|1846|192
1595945700000|2020-07-28 14:15:00|1854|1851|1853|1850|1856|1853|1853|1850|139
1595946000000|2020-07-28 14:20:00|1852|1849|1855|1852|1855|1852|1851|1848|177
1595946300000|2020-07-28 14:25:00|1854|1851|1853|1850|1854|1851|1851|1848|75
1595946600000|2020-07-28 14:30:00|1854|1851|1842|1839|1854|1851|1842|1839|155
1595946900000|2020-07-28 14:35:00|1843|1840|1846|1843|1847|1844|1842|1839|74
1595947200000|2020-07-28 14:40:00|1847|1844|1849|1846|1849|1846|1846|1843|69
1595947500000|2020-07-28 14:45:00|1850|1847|1849|1846|1851|1848|1848|1845|162
1595947800000|2020-07-28 14:50:00|1848|1845|1843|1840|1849|1846|1842|1839|110
1595948100000|2020-07-28 14:55:00|1844|1841|1832|1829|1847|1844|1832|1829|278
1595948400000|2020-07-28 15:00:00|1833|1830|1832|1829|1833|1830|1829|1826|151
1595948700000|2020-07-28 15:05:00|1831|1828|1830|1827|1834|1831|1828|1825|106
1595949000000|2020-07-28 15:10:00|1829|1826|1829|1826|1831|1828|1828|1825|148
1595949300000|2020-07-28 15:15:00|1828|1825|1827|1824|1831|1828|1826|1823|193
1595949600000|2020-07-28 15:20:00|1828|1825|1833|1830|1834|1831|1826|1823|317
1595949900000|2020-07-28 15:25:00|1832|1829|1836|1833|1837|1834|1830|1827|87
1595950200000|2020-07-28 15:30:00|1837|1834|1837|1834|1838|1835|1833|1830|100
1595950500000|2020-07-28 15:35:00|1838|1835|1834|1831|1838|1835|1833|1830|92
1595950800000|2020-07-28 15:40:00|1833|1830|1828|1825|1834|1831|1827|1824|105
1595951100000|2020-07-28 15:45:00|1829|1826|1824|1821|1829|1826|1823|1820|232
1595951400000|2020-07-28 15:50:00|1825|1822|1823|1820|1827|1824|1823|1820|164
1595951700000|2020-07-28 15:55:00|1824|1821|1819|1816|1824|1821|1817|1814|202
1595952000000|2020-07-28 16:00:00|1818|1815|1818|1815|1821|1818|1817|1814|117
1595952300000|2020-07-28 16:05:00|1817|1814|1813|1810|1818|1815|1812|1809|132
1595952600000|2020-07-28 16:10:00|1814|1811|1816|1813|1816|1813|1814|1811|45
1595952900000|2020-07-28 16:15:00|1817|1814|1820|1817|1822|1819|1817|1814|245
1595953200000|2020-07-28 16:20:00|1819|1816|1817|1814|1820|1817|1816|1813|140
1595953500000|2020-07-28 16:25:00|1818|1815|1821|1818|1822|1819|1817|1814|124
1595953800000|2020-07-28 16:30:00|1822|1819|1826|1823|1826|1823|1822|1819|80
1595954100000|2020-07-28 16:35:00|1827|1824|1833|1830|1834|1831|1826|1823|302
1595954400000|2020-07-28 16:40:00|1834|1831|1831|1828|1835|1832|1830|1827|154
1595954700000|2020-07-28 16:45:00|1830|1827|1827|1824|1833|1830|1827|1824|161
1595955000000|2020-07-28 16:50:00|1826|1823|1826|1823|1828|1825|1826|1823|70
1595955300000|2020-07-28 16:55:00|1827|1824|1825|1822|1827|1824|1823|1820|198
1595955600000|2020-07-28 17:00:00|1826|1823|1828|1825|1828|1825|1826|1823|93
1595955900000|2020-07-28 17:05:00|1829|1826|1830|1827|1833|1830|1829|1826|40
1595956200000|2020-07-28 17:10:00|1831|1828|1828|1825|1834|1831|1828|1825|900
1595956500000|2020-07-28 17:15:00|1827|1824|1827|1824|1830|1827|1827|1824|152
1595956800000|2020-07-28 17:20:00|1828|1825|1831|1828|1831|1828|1828|1825|80
1595957100000|2020-07-28 17:25:00|1830|1827|1831|1828|1831|1828|1829|1826|61
1595957400000|2020-07-28 17:30:00|1830|1827|1835|1832|1835|1832|1830|1827|216
1595957700000|2020-07-28 17:35:00|1834|1831|1833|1830|1837|1834|1832|1829|89
1595958000000|2020-07-28 17:40:00|1834|1831|1839|1836|1839|1836|1832|1829|48
1595958300000|2020-07-28 17:45:00|1838|1835|1841|1838|1842|1839|1838|1835|181
1595958600000|2020-07-28 17:50:00|1842|1839|1841|1838|1844|1841|1840|1837|180
1595958900000|2020-07-28 17:55:00|1842|1839|1844|1841|1845|1842|1841|1838|125
1595959200000|2020-07-28 18:00:00|1845|1842|1850|1847|1853|1850|1844|1841|378
1595959500000|2020-07-28 18:05:00|1851|1848|1851|1848|1853|1850|1850|1847|273
1595959800000|2020-07-28 18:10:00|1852|1849|1855|1852|1855|1852|1848|1845|294
1595960100000|2020-07-28 18:15:00|1856|1853|1855|1852|1863|1860|1854|1851|432
1595960400000|2020-07-28 18:20:00|1854|1851|1851|1848|1857|1854|1851|1848|374
1595960700000|2020-07-28 18:25:00|1850|1847|1864|1861|1869|1866|1850|1847|3139
1595961000000|2020-07-28 18:30:00|1863|1860|1862|1859|1863|1860|1858|1855|683
1595961300000|2020-07-28 18:35:00|1861|1858|1863|1860|1864|1861|1861|1858|326
1595961600000|2020-07-28 18:40:00|1862|1859|1862|1859|1862|1859|1860|1857|126
1595961900000|2020-07-28 18:45:00|1861|1858|1862|1859|1863|1860|1861|1858|156
1595962200000|2020-07-28 18:50:00|1863|1860|1863|1860|1863|1860|1862|1859|150
1595962500000|2020-07-28 18:55:00|1862|1859|1862|1859|1863|1860|1862|1859|185
1595962800000|2020-07-28 19:00:00|1861|1858|1861|1858|1862|1859|1861|1858|93
1595963100000|2020-07-28 19:05:00|1860|1857|1860|1857|1861|1858|1859|1856|51
1595963400000|2020-07-28 19:10:00|1859|1856|1859|1856|1859|1856|1858|1855|52
1595963700000|2020-07-28 19:15:00|1858|1855|1859|1856|1859|1856|1858|1855|14
1595964000000|2020-07-28 19:20:00|||||||||3
1595964300000|2020-07-28 19:25:00|1858|1855|1859|1856|1860|1857|1858|1855|15
1595964600000|2020-07-28 19:30:00|1860|1857|1859|1856|1861|1858|1858|1855|8
1595964900000|2020-07-28 19:35:00|1858|1855|1859|1856|1860|1857|1858|1855|15
1595965200000|2020-07-28 19:40:00|1860|1857|1859|1856|1860|1857|1858|1855|2
1595965500000|2020-07-28 19:45:00|1858|1855|1860|1857|1860|1857|1858|1855|5
1595965800000|2020-07-28 19:50:00|1861|1858|1860|1857|1861|1858|1860|1857|14
1595966100000|2020-07-28 19:55:00|1859|1856|1859|1856|1860|1857|1859|1856|34
1595966400000|2020-07-28 20:00:00|1860|1857|1860|1857|1860|1857|1859|1856|35
1595966700000|2020-07-28 20:05:00|1861|1858|1862|1859|1862|1859|1861|1858|85
1595967000000|2020-07-28 20:10:00|1861|1858|1861|1858|1862|1859|1861|1858|3
1595967300000|2020-07-28 20:15:00|1862|1859|1863|1860|1863|1860|1862|1859|14
1595967600000|2020-07-28 20:20:00|1864|1861|1863|1860|1864|1861|1863|1860|5
1595967900000|2020-07-28 20:25:00|||||||||5
1595968200000|2020-07-28 20:30:00|1864|1861|1862|1859|1864|1861|1861|1858|5
1595968500000|2020-07-28 20:35:00|1863|1860|1864|1861|1864|1861|1862|1859|142
1595968800000|2020-07-28 20:40:00|1863|1860|1862|1859|1864|1861|1862|1859|146
1595969100000|2020-07-28 20:45:00|1861|1858|1862|1859|1863|1860|1861|1858|115
1595969400000|2020-07-28 20:50:00|1863|1860|1863|1860|1863|1860|1862|1859|12
1595969700000|2020-07-28 20:55:00|1864|1861|1863|1860|1864|1861|1863|1860|46
1595973600000|2020-07-28 22:00:00|1864|1861|1860|1857|1866|1863|1859|1856|7
1595973900000|2020-07-28 22:05:00|1859|1856|1858|1855|1859|1856|1858|1855|0
1595974200000|2020-07-28 22:10:00|1859|1856|1862|1859|1863|1860|1859|1856|40
1595974500000|2020-07-28 22:15:00|1861|1858|1860|1857|1861|1858|1858|1855|0
1595974800000|2020-07-28 22:20:00|1859|1856|1859|1856|1859|1856|1858|1855|1
1595975100000|2020-07-28 22:25:00|1858|1855|1859|1856|1860|1857|1858|1855|2
1595975400000|2020-07-28 22:30:00|1860|1857|1859|1856|1863|1860|1859|1856|3
1595975700000|2020-07-28 22:35:00|1858|1855|1855|1852|1858|1855|1855|1852|2
1595976000000|2020-07-28 22:40:00|1856|1853|1854|1851|1856|1853|1850|1847|13
1595976300000|2020-07-28 22:45:00|1853|1850|1853|1850|1854|1851|1853|1850|1
1595976600000|2020-07-28 22:50:00|1854|1851|1854|1851|1854|1851|1853|1850|0
1595976900000|2020-07-28 22:55:00|1853|1850|1853|1850|1853|1850|1851|1848|0
1595977200000|2020-07-28 23:00:00|1852|1849|1852|1849|1853|1850|1852|1849|823
1595977500000|2020-07-28 23:05:00|1851|1848|1853|1850|1854|1851|1851|1848|41
1595977800000|2020-07-28 23:10:00|1854|1851|1856|1853|1856|1853|1854|1851|39
1595978100000|2020-07-28 23:15:00|1855|1852|1858|1855|1859|1856|1855|1852|37
1595978400000|2020-07-28 23:20:00|1857|1854|1858|1855|1858|1855|1855|1852|59
1595978700000|2020-07-28 23:25:00|1859|1856|1858|1855|1860|1857|1858|1855|38
1595979000000|2020-07-28 23:30:00|1857|1854|1857|1854|1857|1854|1856|1853|28
1595979300000|2020-07-28 23:35:00|1860|1857|1859|1856|1861|1858|1859|1856|33
1595979600000|2020-07-28 23:40:00|1858|1855|1858|1855|1858|1855|1858|1855|17
1595979900000|2020-07-28 23:45:00|1859|1856|1860|1857|1860|1857|1859|1856|25
1595980200000|2020-07-28 23:50:00|1859|1856|1859|1856|1859|1856|1859|1856|15
1595980500000|2020-07-28 23:55:00|1858|1855|1858|1855|1858|1855|1857|1854|30
1595980800000|2020-07-29 00:00:00|1859|1856|1855|1852|1859|1856|1854|1851|94
1595981100000|2020-07-29 00:05:00|1854|1851|1855|1852|1855|1852|1852|1849|114
1595981400000|2020-07-29 00:10:00|1854|1851|1854|1851|1854|1851|1853|1850|66
1595981700000|2020-07-29 00:15:00|1853|1850|1855|1852|1855|1852|1851|1848|96
1595982000000|2020-07-29 00:20:00|1854|1851|1855|1852|1855|1852|1854|1851|40
1595982300000|2020-07-29 00:25:00|1854|1851|1855|1852|1856|1853|1854|1851|43
1595982600000|2020-07-29 00:30:00|1856|1853|1853|1850|1856|1853|1853|1850|29
1595982900000|2020-07-29 00:35:00|1854|1851|1854|1851|1855|1852|1853|1850|51
1595983200000|2020-07-29 00:40:00|1853|1850|1853|1850|1856|1853|1853|1850|78
1595983500000|2020-07-29 00:45:00|1854|1851|1854|1851|1854|1851|1854|1851|23
1595983800000|2020-07-29 00:50:00|1853|1850|1853|1850|1854|1851|1853|1850|17
1595984100000|2020-07-29 00:55:00|1852|1849|1852|1849|1852|1849|1852|1849|29
1595984400000|2020-07-29 01:00:00|1853|1850|1854|1851|1854|1851|1853|1850|41
1595984700000|2020-07-29 01:05:00|1855|1852|1854|1851|1855|1852|1854|1851|20
1595985000000|2020-07-29 01:10:00|1855|1852|1855|1852|1857|1854|1855|1852|34
1595985300000|2020-07-29 01:15:00|1856|1853|1856|1853|1857|1854|1856|1853|25
1595985600000|2020-07-29 01:20:00|1855|1852|1856|1853|1856|1853|1855|1852|24
1595985900000|2020-07-29 01:25:00|1857|1854|1856|1853|1857|1854|1856|1853|16
1595986200000|2020-07-29 01:30:00|1857|1854|1856|1853|1857|1854|1855|1852|36
1595986500000|2020-07-29 01:35:00|||||||||13
1595986800000|2020-07-29 01:40:00|1857|1854|1859|1856|1859|1856|1856|1853|72
1595987100000|2020-07-29 01:45:00|1860|1857|1858|1855|1860|1857|1857|1854|31
1595987400000|2020-07-29 01:50:00|1857|1854|1857|1854|1857|1854|1857|1854|13
1595987700000|2020-07-29 01:55:00|1856|1853|1856|1853|1857|1854|1856|1853|26
1595988000000|2020-07-29 02:00:00|1857|1854|1858|1855|1858|1855|1856|1853|23
1595988300000|2020-07-29 02:05:00|1857|1854|1857|1854|1857|1854|1856|1853|32
1595988600000|2020-07-29 02:10:00|1856|1853|1857|1854|1857|1854|1856|1853|25
1595988900000|2020-07-29 02:15:00|1856|1853|1856|1853|1856|1853|1854|1851|35
1595989200000|2020-07-29 02:20:00|1855|1852|1855|1852|1856|1853|1855|1852|22
1595989500000|2020-07-29 02:25:00|1856|1853|1855|1852|1856|1853|1855|1852|22
1595989800000|2020-07-29 02:30:00|||||||||22
1595990100000|2020-07-29 02:35:00|||||||||19
1595990400000|2020-07-29 02:40:00|1854|1851|1854|1851|1854|1851|1854|1851|14
1595990700000|2020-07-29 02:45:00|||||||||2
1595991000000|2020-07-29 02:50:00|1853|1850|1851|1848|1853|1850|1851|1848|78
1595991300000|2020-07-29 02:55:00|1852|1849|1852|1849|1852|1849|1852|1849|15
1595991600000|2020-07-29 03:00:00|1851|1848|1852|1849|1852|1849|1851|1848|51
1595991900000|2020-07-29 03:05:00|1851|1848|1851|1848|1851|1848|1851|1848|20
1595992200000|2020-07-29 03:10:00|1852|1849|1851|1848|1852|1849|1851|1848|58
1595992500000|2020-07-29 03:15:00|1850|1847|1849|1846|1850|1847|1849|1846|44
1595992800000|2020-07-29 03:20:00|1848|1845|1846|1843|1849|1846|1846|1843|114
1595993100000|2020-07-29 03:25:00|1845|1842|1847|1844|1848|1845|1845|1842|44
1595993400000|2020-07-29 03:30:00|1846|1843|1848|1845|1848|1845|1846|1843|47
1595993700000|2020-07-29 03:35:00|1849|1846|1849|1846|1850|1847|1848|1845|39
1595994000000|2020-07-29 03:40:00|1848|1845|1848|1845|1849|1846|1848|1845|23
1595994300000|2020-07-29 03:45:00|1847|1844|1848|1845|1848|1845|1847|1844|28
1595994600000|2020-07-29 03:50:00|1847|1844|1845|1842|1848|1845|1845|1842|53
1595994900000|2020-07-29 03:55:00|1846|1843|1845|1842|1846|1843|1845|1842|23
1595995200000|2020-07-29 04:00:00|1846|1843|1847|1844|1848|1845|1845|1842|44
1595995500000|2020-07-29 04:05:00|1848|1845|1848|1845|1850|1847|1848|1845|73
1595995800000|2020-07-29 04:10:00|1849|1846|1849|1846|1849|1846|1849|1846|19
1595996100000|2020-07-29 04:15:00|1850|1847|1849|1846|1850|1847|1849|1846|16
1595996400000|2020-07-29 04:20:00|||||||||13
1595996700000|2020-07-29 04:25:00|||||||||11
1595997000000|2020-07-29 04:30:00|1848|1845|1848|1845|1848|1845|1848|1845|10
1595997300000|2020-07-29 04:35:00|||||||||14
1595997600000|2020-07-29 04:40:00|1849|1846|1849|1846|1849|1846|1848|1845|32
1595997900000|2020-07-29 04:45:00|1848|1845|1847|1844|1848|1845|1847|1844|17
1595998200000|2020-07-29 04:50:00|||||||||19
1595998500000|2020-07-29 04:55:00|1846|1843|1847|1844|1847|1844|1846|1843|11
1595998800000|2020-07-29 05:00:00|1846|1843|1847|1844|1847|1844|1846|1843|15
1595999100000|2020-07-29 05:05:00|1848|1845|1849|1846|1849|1846|1848|1845|40
1595999400000|2020-07-29 05:10:00|1848|1845|1848|1845|1848|1845|1848|1845|30
1595999700000|2020-07-29 05:15:00|1847|1844|1848|1845|1848|1845|1847|1844|17
1596000000000|2020-07-29 05:20:00|1847|1844|1847|1844|1848|1845|1847|1844|36
1596000300000|2020-07-29 05:25:00|1846|1843|1847|1844|1847|1844|1846|1843|19
1596000600000|2020-07-29 05:30:00|||||||||5
1596000900000|2020-07-29 05:35:00|1848|1845|1849|1846|1849|1846|1848|1845|15
1596001200000|2020-07-29 05:40:00|1848|1845|1849|1846|1849|1846|1848|1845|22
1596001500000|2020-07-29 05:45:00|1848|1845|1848|1845|1848|1845|1848|1845|13
1596001800000|2020-07-29 05:50:00|1849|1846|1849|1846|1850|1847|1849|1846|11
1596002100000|2020-07-29 05:55:00|1850|1847|1851|1848|1851|1848|1849|1846|36
1596002400000|2020-07-29 06:00:00|1852|1849|1853|1850|1853|1850|1851|1848|41
1596002700000|2020-07-29 06:05:00|1852|1849|1856|1853|1858|1855|1852|1849|134
1596003000000|2020-07-29 06:10:00|1855|1852|1854|1851|1857|1854|1854|1851|78
1596003300000|2020-07-29 06:15:00|1855|1852|1855|1852|1855|1852|1854|1851|101
1596003600000|2020-07-29 06:20:00|1856|1853|1855|1852|1856|1853|1855|1852|65
1596003900000|2020-07-29 06:25:00|1856|1853|1856|1853|1856|1853|1854|1851|44
1596004200000|2020-07-29 06:30:00|1855|1852|1858|1855|1858|1855|1855|1852|51
1596004500000|2020-07-29 06:35:00|1860|1857|1859|1856|1860|1857|1859|1856|58
1596004800000|2020-07-29 06:40:00|1858|1855|1857|1854|1858|1855|1856|1853|50
1596005100000|2020-07-29 06:45:00|1856|1853|1857|1854|1857|1854|1856|1853|21
1596005400000|2020-07-29 06:50:00|1856|1853|1855|1852|1857|1854|1855|1852|30
1596005700000|2020-07-29 06:55:00|1854|1851|1855|1852|1855|1852|1854|1851|54
1596006000000|2020-07-29 07:00:00|1854|1851|1858|1855|1858|1855|1854|1851|86
1596006300000|2020-07-29 07:05:00|1859|1856|1857|1854|1859|1856|1856|1853|101
1596006600000|2020-07-29 07:10:00|1856|1853|1853|1850|1857|1854|1853|1850|110
1596006900000|2020-07-29 07:15:00|1854|1851|1857|1854|1857|1854|1853|1850|86
1596007200000|2020-07-29 07:20:00|1856|1853|1849|1846|1857|1854|1847|1844|158
1596007500000|2020-07-29 07:25:00|1848|1845|1850|1847|1851|1848|1847|1844|128
1596007800000|2020-07-29 07:30:00|1851|1848|1849|1846|1852|1849|1849|1846|76
1596008100000|2020-07-29 07:35:00|1850|1847|1850|1847|1850|1847|1849|1846|63
1596008400000|2020-07-29 07:40:00|1852|1849|1857|1854|1857|1854|1852|1849|179
1596008700000|2020-07-29 07:45:00|1856|1853|1852|1849|1857|1854|1850|1847|188
1596009000000|2020-07-29 07:50:00|1850|1847|1847|1844|1850|1847|1847|1844|145
1596009300000|2020-07-29 07:55:00|1848|1845|1848|1845|1848|1845|1846|1843|53
1596009600000|2020-07-29 08:00:00|1849|1846|1849|1846|1850|1847|1848|1845|62
1596009900000|2020-07-29 08:05:00|1850|1847|1850|1847|1850|1847|1849|1846|94
1596010200000|2020-07-29 08:10:00|1851|1848|1851|1848|1852|1849|1851|1848|39
1596010500000|2020-07-29 08:15:00|1852|1849|1853|1850|1853|1850|1851|1848|86
1596010800000|2020-07-29 08:20:00|1854|1851|1853|1850|1854|1851|1852|1849|57
1596011100000|2020-07-29 08:25:00|1852|1849|1851|1848|1852|1849|1850|1847|89
1596011400000|2020-07-29 08:30:00|1852|1849|1854|1851|1855|1852|1852|1849|84
1596011700000|2020-07-29 08:35:00|1853|1850|1853|1850|1854|1851|1853|1850|45
1596012000000|2020-07-29 08:40:00|1854|1851|1854|1851|1854|1851|1854|1851|18
1596012300000|2020-07-29 08:45:00|1853|1850|1855|1852|1855|1852|1852|1849|93
1596012600000|2020-07-29 08:50:00|1854|1851|1856|1853|1857|1854|1854|1851|82
1596012900000|2020-07-29 08:55:00|1857|1854|1856|1853|1857|1854|1856|1853|55
1596013200000|2020-07-29 09:00:00|||||||||20
1596013500000|2020-07-29 09:05:00|1855|1852|1855|1852|1856|1853|1855|1852|93
1596013800000|2020-07-29 09:10:00|1856|1853|1856|1853|1856|1853|1855|1852|26
1596014100000|2020-07-29 09:15:00|1857|1854|1855|1852|1857|1854|1855|1852|22
1596014400000|2020-07-29 09:20:00|1856|1853|1855|1852|1856|1853|1855|1852|24
1596014700000|2020-07-29 09:25:00|1856|1853|1855|1852|1856|1853|1855|1852|39
1596015000000|2020-07-29 09:30:00|1854|1851|1854|1851|1855|1852|1854|1851|84
1596015300000|2020-07-29 09:35:00|1853|1850|1849|1846|1853|1850|1849|1846|116
1596015600000|2020-07-29 09:40:00|1848|1845|1849|1846|1849|1846|1847|1844|110
1596015900000|2020-07-29 09:45:00|1850|1847|1850|1847|1850|1847|1848|1845|35
1596016200000|2020-07-29 09:50:00|1851|1848|1850|1847|1851|1848|1850|1847|57
1596016500000|2020-07-29 09:55:00|1851|1848|1855|1852|1856|1853|1850|1847|122
1596016800000|2020-07-29 10:00:00|1854|1851|1854|1851|1855|1852|1852|1849|65
1596017100000|2020-07-29 10:05:00|1853|1850|1852|1849|1853|1850|1852|1849|106
1596017400000|2020-07-29 10:10:00|1851|1848|1852|1849|1852|1849|1851|1848|74
1596017700000|2020-07-29 10:15:00|1851|1848|1850|1847|1853|1850|1850|1847|98
1596018000000|2020-07-29 10:20:00|1849|1846|1849|1846|1850|1847|1848|1845|124
1596018300000|2020-07-29 10:25:00|1848|1845|1848|1845|1849|1846|1848|1845|50
1596018600000|2020-07-29 10:30:00|1849|1846|1849|1846|1849|1846|1848|1845|41
1596018900000|2020-07-29 10:35:00|1848|1845|1851|1848|1851|1848|1848|1845|97
1596019200000|2020-07-29 10:40:00|1850|1847|1852|1849|1853|1850|1850|1847|99
1596019500000|2020-07-29 10:45:00|1851|1848|1850|1847|1852|1849|1849|1846|126
1596019800000|2020-07-29 10:50:00|1849|1846|1842|1839|1850|1847|1842|1839|209
1596020100000|2020-07-29 10:55:00|1841|1838|1843|1840|1844|1841|1841|1838|123
1596020400000|2020-07-29 11:00:00|1842|1839|1839|1836|1843|1840|1838|1835|244
1596020700000|2020-07-29 11:05:00|1838|1835|1834|1831|1839|1836|1834|1831|480
1596021000000|2020-07-29 11:10:00|1835|1832|1837|1834|1839|1836|1834|1831|265
1596021300000|2020-07-29 11:15:00|1838|1835|1842|1839|1843|1840|1838|1835|276
1596021600000|2020-07-29 11:20:00|1841|1838|1842|1839|1842|1839|1840|1837|112
1596021900000|2020-07-29 11:25:00|1841|1838|1842|1839|1844|1841|1840|1837|117
1596022200000|2020-07-29 11:30:00|1841|1838|1843|1840|1843|1840|1841|1838|112
1596022500000|2020-07-29 11:35:00|1841|1838|1841|1838|1842|1839|1840|1837|135
1596022800000|2020-07-29 11:40:00|1842|1839|1845|1842|1845|1842|1841|1838|86
1596023100000|2020-07-29 11:45:00|1846|1843|1846|1843|1850|1847|1845|1842|288
1596023400000|2020-07-29 11:50:00|1845|1842|1847|1844|1848|1845|1844|1841|187
1596023700000|2020-07-29 11:55:00|1848|1845|1846|1843|1848|1845|1844|1841|221
1596024000000|2020-07-29 12:00:00|1844|1841|1845|1842|1849|1846|1844|1841|159
1596024300000|2020-07-29 12:05:00|1844|1841|1840|1837|1845|1842|1840|1837|245
1596024600000|2020-07-29 12:10:00|1841|1838|1846|1843|1847|1844|1840|1837|227
1596024900000|2020-07-29 12:15:00|1845|1842|1844|1841|1847|1844|1843|1840|173
1596025200000|2020-07-29 12:20:00|1843|1840|1845|1842|1846|1843|1843|1840|151
1596025500000|2020-07-29 12:25:00|1846|1843|1849|1846|1853|1850|1846|1843|420
1596025800000|2020-07-29 12:30:00|1848|1845|1855|1852|1856|1853|1847|1844|400
1596026100000|2020-07-29 12:35:00|1856|1853|1854|1851|1857|1854|1851|1848|348
1596026400000|2020-07-29 12:40:00|1855|1852|1852|1849|1855|1852|1851|1848|183
1596026700000|2020-07-29 12:45:00|1853|1850|1853|1850|1853|1850|1849|1846|294
1596027000000|2020-07-29 12:50:00|1852|1849|1848|1845|1854|1851|1847|1844|271
1596027300000|2020-07-29 12:55:00|1847|1844|1851|1848|1852|1849|1847|1844|291
1596027600000|2020-07-29 13:00:00|1852|1849|1837|1834|1852|1849|1830|1827|1610
1596027900000|2020-07-29 13:05:00|1838|1835|1847|1844|1848|1845|1835|1832|1040
1596028200000|2020-07-29 13:10:00|1848|1845|1850|1847|1856|1853|1847|1844|1236
1596028500000|2020-07-29 13:15:00|1849|1846|1858|1855|1858|1855|1848|1845|1083
1596028800000|2020-07-29 13:20:00|1857|1854|1883|1880|1883|1880|1857|1854|2168
1596029100000|2020-07-29 13:25:00|1884|1881|1880|1877|1887|1884|1878|1875|1315
1596029400000|2020-07-29 13:30:00|1879|1876|1884|1881|1887|1884|1878|1875|1147
1596029700000|2020-07-29 13:35:00|1883|1880|1883|1880|1889|1886|1881|1878|1001
1596030000000|2020-07-29 13:40:00|1882|1879|1881|1878|1887|1884|1881|1878|775
1596030300000|2020-07-29 13:45:00|1882|1879|1874|1871|1882|1879|1873|1870|1129
1596030600000|2020-07-29 13:50:00|1875|1872|1875|1872|1877|1874|1872|1869|790
1596030900000|2020-07-29 13:55:00|1874|1871|1878|1875|1879|1876|1874|1871|705
1596031200000|2020-07-29 14:00:00|1879|1876|1870|1867|1879|1876|1869|1866|1408
1596031500000|2020-07-29 14:05:00|1869|1866|1876|1873|1877|1874|1869|1866|1004
1596031800000|2020-07-29 14:10:00|1875|1872|1878|1875|1879|1876|1872|1869|887
1596032100000|2020-07-29 14:15:00|1879|1876|1878|1875|1882|1879|1875|1872|855
1596032400000|2020-07-29 14:20:00|1879|1876|1886|1883|1886|1883|1878|1875|1035
1596032700000|2020-07-29 14:25:00|1885|1882|1885|1882|1886|1883|1879|1876|711
1596033000000|2020-07-29 14:30:00|1884|1881|1880|1877|1887|1884|1880|1877|474
1596033300000|2020-07-29 14:35:00|1879|1876|1877|1874|1880|1877|1875|1872|487
1596033600000|2020-07-29 14:40:00|1878|1875|1882|1879|1883|1880|1877|1874|345
1596033900000|2020-07-29 14:45:00|1883|1880|1880|1877|1886|1883|1879|1876|813
1596034200000|2020-07-29 14:50:00|1881|1878|1881|1878|1885|1882|1880|1877|329
1596034500000|2020-07-29 14:55:00|1882|1879|1885|1882|1885|1882|1881|1878|374
1596034800000|2020-07-29 15:00:00|1884|1881|1886|1883|1886|1883|1882|1879|1281
1596035100000|2020-07-29 15:05:00|1885|1882|1885|1882|1888|1885|1883|1880|769
1596035400000|2020-07-29 15:10:00|1884|1881|1879|1876|1887|1884|1879|1876|478
1596035700000|2020-07-29 15:15:00|1880|1877|1877|1874|1880|1877|1876|1873|596
1596036000000|2020-07-29 15:20:00|1878|1875|1878|1875|1881|1878|1878|1875|466
1596036300000|2020-07-29 15:25:00|1879|1876|1880|1877|1882|1879|1877|1874|314
1596036600000|2020-07-29 15:30:00|1881|1878|1884|1881|1885|1882|1881|1878|307
1596036900000|2020-07-29 15:35:00|1885|1882|1894|1891|1895|1892|1884|1881|1071
1596037200000|2020-07-29 15:40:00|1895|1892|1898|1895|1899|1896|1891|1888|952
1596037500000|2020-07-29 15:45:00|1897|1894|1895|1892|1901|1898|1895|1892|802
1596037800000|2020-07-29 15:50:00|1896|1893|1901|1898|1902|1899|1895|1892|1153
1596038100000|2020-07-29 15:55:00|1902|1899|1898|1895|1905|1902|1898|1895|1244
1596038400000|2020-07-29 16:00:00|1899|1896|1906|1903|1909|1906|1898|1895|1074
1596038700000|2020-07-29 16:05:00|1907|1904|1924|1921|1929|1926|1905|1902|2413
1596039000000|2020-07-29 16:10:00|1923|1920|1924|1921|1935|1932|1923|1920|2268
1596039300000|2020-07-29 16:15:00|1926|1923|1919|1916|1932|1929|1919|1916|1182
1596039600000|2020-07-29 16:20:00|1917|1914|1919|1916|1924|1921|1917|1914|1374
1596039900000|2020-07-29 16:25:00|1920|1917|1922|1919|1926|1923|1919|1916|1578
1596040200000|2020-07-29 16:30:00|1921|1918|1923|1920|1924|1921|1918|1915|655
1596040500000|2020-07-29 16:35:00|1924|1921|1928|1925|1929|1926|1921|1918|1327
1596040800000|2020-07-29 16:40:00|1929|1926|1922|1919|1929|1926|1918|1915|741
1596041100000|2020-07-29 16:45:00|1923|1920|1924|1921|1925|1922|1919|1916|549
1596041400000|2020-07-29 16:50:00|1923|1920|1925|1922|1927|1924|1923|1920|434
1596041700000|2020-07-29 16:55:00|1926|1923|1929|1926|1929|1926|1925|1922|425
1596042000000|2020-07-29 17:00:00|1928|1925|1933|1930|1936|1933|1928|1925|852
1596042300000|2020-07-29 17:05:00|1932|1929|1933|1930|1935|1932|1930|1927|704
1596042600000|2020-07-29 17:10:00|1932|1929|1936|1933|1939|1936|1932|1929|737
1596042900000|2020-07-29 17:15:00|1935|1932|1924|1921|1935|1932|1920|1917|1213
1596043200000|2020-07-29 17:20:00|1923|1920|1925|1922|1927|1924|1923|1920|476
1596043500000|2020-07-29 17:25:00|1926|1923|1927|1924|1927|1924|1922|1919|547
1596043800000|2020-07-29 17:30:00|1928|1925|1921|1918|1929|1926|1921|1918|407
1596044100000|2020-07-29 17:35:00|1922|1919|1921|1918|1923|1920|1919|1916|742
1596044400000|2020-07-29 17:40:00|1922|1919|1920|1917|1922|1919|1919|1916|455
1596044700000|2020-07-29 17:45:00|1919|1916|1918|1915|1920|1917|1916|1913|983
1596045000000|2020-07-29 17:50:00|1919|1916|1915|1912|1919|1916|1912|1909|914
1596045300000|2020-07-29 17:55:00|1914|1911|1922|1919|1922|1919|1913|1910|810
1596045600000|2020-07-29 18:00:00|1921|1918|1926|1923|1927|1924|1921|1918|1370
1596045900000|2020-07-29 18:05:00|1925|1922|1917|1914|1925|1922|1909|1906|1685
1596046200000|2020-07-29 18:10:00|1918|1915|1930|1927|1930|1927|1916|1913|2265
1596046500000|2020-07-29 18:15:00|1929|1926|1929|1926|1930|1927|1927|1924|1759
1596046800000|2020-07-29 18:20:00|1930|1927|1937|1934|1943|1940|1929|1926|2270
1596047100000|2020-07-29 18:25:00|1938|1935|1937|1934|1940|1937|1932|1929|4167
1596047400000|2020-07-29 18:30:00|1936|1933|1938|1935|1939|1936|1935|1932|1763
1596047700000|2020-07-29 18:35:00|1937|1934|1937|1934|1938|1935|1936|1933|673
1596048000000|2020-07-29 18:40:00|1938|1935|1933|1930|1938|1935|1933|1930|635
1596048300000|2020-07-29 18:45:00|1932|1929|1927|1924|1933|1930|1926|1923|956
1596048600000|2020-07-29 18:50:00|1926|1923|1920|1917|1926|1923|1920|1917|541
1596048900000|2020-07-29 18:55:00|1921|1918|1911|1908|1921|1918|1911|1908|1016
1596049200000|2020-07-29 19:00:00|1912|1909|1906|1903|1912|1909|1906|1903|1002
1596049500000|2020-07-29 19:05:00|1907|1904|1905|1902|1910|1907|1905|1902|427
1596049800000|2020-07-29 19:10:00|1904|1901|1909|1906|1909|1906|1904|1901|379
1596050100000|2020-07-29 19:15:00|1908|1905|1911|1908|1911|1908|1908|1905|192
1596050400000|2020-07-29 19:20:00|1910|1907|1913|1910|1914|1911|1910|1907|227
1596050700000|2020-07-29 19:25:00|1912|1909|1909|1906|1913|1910|1908|1905|205
1596051000000|2020-07-29 19:30:00|1908|1905|1911|1908|1911|1908|1908|1905|71
1596051300000|2020-07-29 19:35:00|||||||||52
1596051600000|2020-07-29 19:40:00|1912|1909|1911|1908|1912|1909|1911|1908|53
1596051900000|2020-07-29 19:45:00|1912|1909|1913|1910|1915|1912|1912|1909|183
1596052200000|2020-07-29 19:50:00|1912|1909|1910|1907|1912|1909|1909|1906|163
1596052500000|2020-07-29 19:55:00|1911|1908|1911|1908|1912|1909|1911|1908|127
1596052800000|2020-07-29 20:00:00|1912|1909|1915|1912|1915|1912|1912|1909|155
1596053100000|2020-07-29 20:05:00|1916|1913|1917|1914|1917|1914|1916|1913|84
1596053400000|2020-07-29 20:10:00|1918|1915|1923|1920|1924|1921|1918|1915|265
1596053700000|2020-07-29 20:15:00|1924|1921|1923|1920|1924|1921|1922|1919|206
1596054000000|2020-07-29 20:20:00|1922|1919|1922|1919|1923|1920|1921|1918|135
1596054300000|2020-07-29 20:25:00|1921|1918|1921|1918|1922|1919|1920|1917|68
1596054600000|2020-07-29 20:30:00|1922|1919|1924|1921|1924|1921|1921|1918|128
1596054900000|2020-07-29 20:35:00|1923|1920|1922|1919|1924|1921|1922|1919|91
1596055200000|2020-07-29 20:40:00|1923|1920|1921|1918|1924|1921|1921|1918|135
1596055500000|2020-07-29 20:45:00|1922|1919|1922|1919|1922|1919|1921|1918|60
1596055800000|2020-07-29 20:50:00|1921|1918|1921|1918|1921|1918|1920|1917|41
1596056100000|2020-07-29 20:55:00|1922|1919|1921|1918|1922|1919|1920|1917|150
1596060000000|2020-07-29 22:00:00|1928|1925|1920|1917|1928|1925|1920|1917|147
1596060300000|2020-07-29 22:05:00|1921|1918|1921|1918|1922|1919|1921|1918|19
1596060600000|2020-07-29 22:10:00|1920|1917|1921|1918|1921|1918|1920|1917|33
1596060900000|2020-07-29 22:15:00|1920|1917|1921|1918|1923|1920|1920|1917|37
1596061200000|2020-07-29 22:20:00|1922|1919|1921|1918|1922|1919|1921|1918|14
1596061500000|2020-07-29 22:25:00|1922|1919|1925|1922|1925|1922|1922|1919|57
1596061800000|2020-07-29 22:30:00|1924|1921|1926|1923|1927|1924|1924|1921|37
1596062100000|2020-07-29 22:35:00|||||||||13
1596062400000|2020-07-29 22:40:00|1927|1924|1926|1923|1927|1924|1925|1922|32
1596062700000|2020-07-29 22:45:00|1925|1922|1925|1922|1926|1923|1925|1922|26
1596063000000|2020-07-29 22:50:00|1924|1921|1927|1924|1927|1924|1924|1921|42
1596063300000|2020-07-29 22:55:00|1926|1923|1928|1925|1928|1925|1926|1923|22
1596063600000|2020-07-29 23:00:00|1929|1926|1929|1926|1931|1928|1929|1926|61
1596063900000|2020-07-29 23:05:00|1928|1925|1927|1924|1929|1926|1927|1924|31
1596064200000|2020-07-29 23:10:00|1926|1923|1928|1925|1928|1925|1925|1922|75
1596064500000|2020-07-29 23:15:00|1929|1926|1930|1927|1930|1927|1928|1925|36
1596064800000|2020-07-29 23:20:00|1929|1926|1931|1928|1931|1928|1929|1926|39
1596065100000|2020-07-29 23:25:00|1930|1927|1934|1931|1934|1931|1930|1927|74
1596065400000|2020-07-29 23:30:00|1933|1930|1932|1929|1934|1931|1931|1928|47
1596065700000|2020-07-29 23:35:00|1931|1928|1931|1928|1931|1928|1931|1928|22
1596066000000|2020-07-29 23:40:00|1930|1927|1930|1927|1930|1927|1928|1925|57
1596066300000|2020-07-29 23:45:00|1929|1926|1931|1928|1931|1928|1928|1925|118
1596066600000|2020-07-29 23:50:00|1930|1927|1928|1925|1931|1928|1928|1925|89
1596066900000|2020-07-29 23:55:00|1927|1924|1926|1923|1928|1925|1926|1923|33
1596067200000|2020-07-30 00:00:00|1925|1922|1918|1915|1925|1922|1918|1915|167
1596067500000|2020-07-30 00:05:00|1919|1916|1922|1919|1922|1919|1918|1915|140
1596067800000|2020-07-30 00:10:00|1921|1918|1921|1918|1922|1919|1920|1917|53
1596068100000|2020-07-30 00:15:00|1922|1919|1920|1917|1922|1919|1919|1916|53
1596068400000|2020-07-30 00:20:00|1921|1918|1920|1917|1921|1918|1919|1916|34
1596068700000|2020-07-30 00:25:00|1921|1918|1919|1916|1921|1918|1919|1916|18
1596069000000|2020-07-30 00:30:00|1918|1915|1920|1917|1920|1917|1918|1915|73
1596069300000|2020-07-30 00:35:00|1921|1918|1922|1919|1923|1920|1920|1917|64
1596069600000|2020-07-30 00:40:00|1921|1918|1921|1918|1921|1918|1921|1918|20
1596069900000|2020-07-30 00:45:00|1922|1919|1923|1920|1923|1920|1921|1918|44
1596070200000|2020-07-30 00:50:00|1924|1921|1922|1919|1924|1921|1922|1919|24
1596070500000|2020-07-30 00:55:00|1921|1918|1921|1918|1922|1919|1921|1918|28
1596070800000|2020-07-30 01:00:00|1922|1919|1921|1918|1922|1919|1920|1917|45
1596071100000|2020-07-30 01:05:00|1920|1917|1919|1916|1921|1918|1919|1916|31
1596071400000|2020-07-30 01:10:00|1920|1917|1918|1915|1920|1917|1918|1915|105
1596071700000|2020-07-30 01:15:00|1919|1916|1920|1917|1920|1917|1919|1916|44
1596072000000|2020-07-30 01:20:00|1921|1918|1920|1917|1921|1918|1920|1917|32
1596072300000|2020-07-30 01:25:00|1921|1918|1921|1918|1921|1918|1920|1917|60
1596072600000|2020-07-30 01:30:00|1922|1919|1921|1918|1922|1919|1921|1918|46
1596072900000|2020-07-30 01:35:00|1922|1919|1922|1919|1922|1919|1921|1918|19
1596073200000|2020-07-30 01:40:00|1923|1920|1923|1920|1923|1920|1922|1919|24
1596073500000|2020-07-30 01:45:00|1922|1919|1923|1920|1923|1920|1922|1919|14
1596073800000|2020-07-30 01:50:00|1922|1919|1922|1919|1923|1920|1922|1919|17
1596074100000|2020-07-30 01:55:00|1921|1918|1922|1919|1922|1919|1921|1918|22
1596074400000|2020-07-30 02:00:00|1921|1918|1923|1920|1924|1921|1921|1918|86
1596074700000|2020-07-30 02:05:00|1922|1919|1922|1919|1922|1919|1922|1919|31
1596075000000|2020-07-30 02:10:00|1923|1920|1922|1919|1923|1920|1922|1919|15
1596075300000|2020-07-30 02:15:00|1923|1920|1923|1920|1924|1921|1923|1920|22
1596075600000|2020-07-30 02:20:00|1924|1921|1923|1920|1924|1921|1923|1920|23
1596075900000|2020-07-30 02:25:00|1924|1921|1925|1922|1925|1922|1924|1921|13
1596076200000|2020-07-30 02:30:00|1924|1921|1925|1922|1925|1922|1924|1921|25
1596076500000|2020-07-30 02:35:00|1926|1923|1925|1922|1926|1923|1925|1922|73
1596076800000|2020-07-30 02:40:00|1924|1921|1925|1922|1925|1922|1924|1921|15
1596077100000|2020-07-30 02:45:00|||||||||5
1596077400000|2020-07-30 02:50:00|1924|1921|1924|1921|1924|1921|1924|1921|8
1596077700000|2020-07-30 02:55:00|||||||||9
1596078000000|2020-07-30 03:00:00|||||||||8
1596078300000|2020-07-30 03:05:00|1925|1922|1924|1921|1925|1922|1924|1921|4
1596078600000|2020-07-30 03:10:00|1925|1922|1924|1921|1925|1922|1923|1920|30
1596078900000|2020-07-30 03:15:00|1923|1920|1923|1920|1924|1921|1923|1920|8
1596079200000|2020-07-30 03:20:00|1924|1921|1924|1921|1924|1921|1923|1920|12
1596079500000|2020-07-30 03:25:00|1925|1922|1924|1921|1925|1922|1924|1921|20
1596079800000|2020-07-30 03:30:00|1925|1922|1924|1921|1925|1922|1922|1919|29
1596080100000|2020-07-30 03:35:00|1925|1922|1927|1924|1928|1925|1925|1922|140
1596080400000|2020-07-30 03:40:00|1926|1923|1925|1922|1926|1923|1925|1922|13
1596080700000|2020-07-30 03:45:00|1926|1923|1925|1922|1926|1923|1925|1922|17
1596081000000|2020-07-30 03:50:00|1926|1923|1925|1922|1926|1923|1925|1922|10
1596081300000|2020-07-30 03:55:00|1926|1923|1925|1922|1926|1923|1925|1922|12
1596081600000|2020-07-30 04:00:00|1924|1921|1924|1921|1925|1922|1924|1921|22
1596081900000|2020-07-30 04:05:00|||||||||14
1596082200000|2020-07-30 04:10:00|1925|1922|1924|1921|1925|1922|1923|1920|10
1596082500000|2020-07-30 04:15:00|||||||||6
1596082800000|2020-07-30 04:20:00|||||||||16
1596083100000|2020-07-30 04:25:00|1925|1922|1924|1921|1925|1922|1924|1921|9
1596083400000|2020-07-30 04:30:00|1923|1920|1922|1919|1923|1920|1921|1918|58
1596083700000|2020-07-30 04:35:00|1921|1918|1922|1919|1923|1920|1921|1918|28
1596084000000|2020-07-30 04:40:00|1923|1920|1923|1920|1923|1920|1923|1920|6
1596084300000|2020-07-30 04:45:00|1924|1921|1921|1918|1924|1921|1920|1917|53
1596084600000|2020-07-30 04:50:00|1920|1917|1920|1917|1921|1918|1920|1917|50
1596084900000|2020-07-30 04:55:00|1921|1918|1921|1918|1922|1919|1920|1917|29
1596085200000|2020-07-30 05:00:00|1922|1919|1924|1921|1924|1921|1922|1919|55
1596085500000|2020-07-30 05:05:00|1925|1922|1925|1922|1926|1923|1924|1921|136
1596085800000|2020-07-30 05:10:00|1924|1921|1925|1922|1925|1922|1924|1921|43
1596086100000|2020-07-30 05:15:00|1924|1921|1922|1919|1924|1921|1922|1919|51
1596086400000|2020-07-30 05:20:00|1923|1920|1922|1919|1923|1920|1922|1919|41
1596086700000|2020-07-30 05:25:00|1921|1918|1922|1919|1922|1919|1921|1918|24
1596087000000|2020-07-30 05:30:00|1923|1920|1923|1920|1923|1920|1923|1920|10
1596087300000|2020-07-30 05:35:00|1922|1919|1924|1921|1924|1921|1922|1919|16
1596087600000|2020-07-30 05:40:00|1925|1922|1925|1922|1925|1922|1925|1922|14
1596087900000|2020-07-30 05:45:00|1924|1921|1924|1921|1925|1922|1924|1921|23
1596088200000|2020-07-30 05:50:00|1925|1922|1924|1921|1925|1922|1924|1921|23
1596088500000|2020-07-30 05:55:00|1925|1922|1925|1922|1925|1922|1924|1921|7
1596088800000|2020-07-30 06:00:00|1924|1921|1922|1919|1925|1922|1922|1919|30
1596089100000|2020-07-30 06:05:00|1923|1920|1925|1922|1925|1922|1923|1920|41
1596089400000|2020-07-30 06:10:00|1924|1921|1923|1920|1924|1921|1923|1920|18
1596089700000|2020-07-30 06:15:00|1922|1919|1922|1919|1922|1919|1922|1919|24
1596090000000|2020-07-30 06:20:00|||||||||5
1596090300000|2020-07-30 06:25:00|1921|1918|1923|1920|1924|1921|1921|1918|66
1596090600000|2020-07-30 06:30:00|1922|1919|1923|1920|1923|1920|1921|1918|56
1596090900000|2020-07-30 06:35:00|1922|1919|1913|1910|1922|1919|1912|1909|202
1596091200000|2020-07-30 06:40:00|1914|1911|1915|1912|1916|1913|1914|1911|58
1596091500000|2020-07-30 06:45:00|1914|1911|1909|1906|1915|1912|1909|1906|132
1596091800000|2020-07-30 06:50:00|1908|1905|1911|1908|1912|1909|1908|1905|105
1596092100000|2020-07-30 06:55:00|1910|1907|1911|1908|1911|1908|1910|1907|46
1596092400000|2020-07-30 07:00:00|1912|1909|1912|1909|1912|1909|1910|1907|70
1596092700000|2020-07-30 07:05:00|1911|1908|1911|1908|1913|1910|1910|1907|88
1596093000000|2020-07-30 07:10:00|1910|1907|1913|1910|1916|1913|1910|1907|171
1596093300000|2020-07-30 07:15:00|1914|1911|1912|1909|1914|1911|1911|1908|55
1596093600000|2020-07-30 07:20:00|1911|1908|1908|1905|1911|1908|1908|1905|140
1596093900000|2020-07-30 07:25:00|1907|1904|1908|1905|1908|1905|1904|1901|167
1596094200000|2020-07-30 07:30:00|1909|1906|1910|1907|1911|1908|1909|1906|110
1596094500000|2020-07-30 07:35:00|1909|1906|1909|1906|1912|1909|1909|1906|112
1596094800000|2020-07-30 07:40:00|1908|1905|1910|1907|1910|1907|1908|1905|58
1596095100000|2020-07-30 07:45:00|1909|1906|1908|1905|1910|1907|1908|1905|54
1596095400000|2020-07-30 07:50:00|1907|1904|1901|1898|1909|1906|1901|1898|123
1596095700000|2020-07-30 07:55:00|1900|1897|1904|1901|1905|1902|1900|1897|119
1596096000000|2020-07-30 08:00:00|1903|1900|1898|1895|1904|1901|1895|1892|203
1596096300000|2020-07-30 08:05:00|1897|1894|1895|1892|1898|1895|1893|1890|142
1596096600000|2020-07-30 08:10:00|1896|1893|1893|1890|1896|1893|1893|1890|125
1596096900000|2020-07-30 08:15:00|1894|1891|1895|1892|1896|1893|1894|1891|58
1596097200000|2020-07-30 08:20:00|1894|1891|1897|1894|1897|1894|1894|1891|124
1596097500000|2020-07-30 08:25:00|1896|1893|1899|1896|1900|1897|1896|1893|110
1596097800000|2020-07-30 08:30:00|1900|1897|1898|1895|1902|1899|1897|1894|165
1596098100000|2020-07-30 08:35:00|1899|1896|1900|1897|1903|1900|1899|1896|190
1596098400000|2020-07-30 08:40:00|1901|1898|1902|1899|1902|1899|1900|1897|46
1596098700000|2020-07-30 08:45:00|1901|1898|1903|1900|1903|1900|1900|1897|44
1596099000000|2020-07-30 08:50:00|1902|1899|1900|1897|1903|1900|1900|1897|69
1596099300000|2020-07-30 08:55:00|1899|1896|1900|1897|1900|1897|1899|1896|37
1596099600000|2020-07-30 09:00:00|1901|1898|1900|1897|1902|1899|1900|1897|43
1596099900000|2020-07-30 09:05:00|1901|1898|1901|1898|1901|1898|1900|1897|49
1596100200000|2020-07-30 09:10:00|1902|1899|1903|1900|1905|1902|1902|1899|82
1596100500000|2020-07-30 09:15:00|1904|1901|1902|1899|1905|1902|1901|1898|69
1596100800000|2020-07-30 09:20:00|1901|1898|1902|1899|1903|1900|1901|1898|21
1596101100000|2020-07-30 09:25:00|1901|1898|1900|1897|1902|1899|1900|1897|65
1596101400000|2020-07-30 09:30:00|1901|1898|1901|1898|1901|1898|1900|1897|23
1596101700000|2020-07-30 09:35:00|1900|1897|1901|1898|1901|1898|1900|1897|27
1596102000000|2020-07-30 09:40:00|1900|1897|1899|1896|1901|1898|1897|1894|111
1596102300000|2020-07-30 09:45:00|1898|1895|1904|1901|1904|1901|1898|1895|85
1596102600000|2020-07-30 09:50:00|1903|1900|1904|1901|1904|1901|1903|1900|64
1596102900000|2020-07-30 09:55:00|1903|1900|1901|1898|1904|1901|1901|1898|76
1596103200000|2020-07-30 10:00:00|1900|1897|1898|1895|1901|1898|1897|1894|33
1596103500000|2020-07-30 10:05:00|1900|1897|1901|1898|1903|1900|1899|1896|147
1596103800000|2020-07-30 10:10:00|1902|1899|1899|1896|1902|1899|1899|1896|56
1596104100000|2020-07-30 10:15:00|1900|1897|1900|1897|1900|1897|1899|1896|24
1596104400000|2020-07-30 10:20:00|1901|1898|1905|1902|1905|1902|1900|1897|116
1596104700000|2020-07-30 10:25:00|1904|1901|1903|1900|1904|1901|1903|1900|82
1596105000000|2020-07-30 10:30:00|1902|1899|1904|1901|1904|1901|1902|1899|35
1596105300000|2020-07-30 10:35:00|1903|1900|1904|1901|1904|1901|1903|1900|47
1596105600000|2020-07-30 10:40:00|1903|1900|1902|1899|1903|1900|1902|1899|80
1596105900000|2020-07-30 10:45:00|1901|1898|1905|1902|1905|1902|1900|1897|134
1596106200000|2020-07-30 10:50:00|1906|1903|1902|1899|1906|1903|1902|1899|87
1596106500000|2020-07-30 10:55:00|1903|1900|1904|1901|1904|1901|1902|1899|70
1596106800000|2020-07-30 11:00:00|1902|1899|1913|1910|1915|1912|1900|1897|367
1596107100000|2020-07-30 11:05:00|1912|1909|1912|1909|1914|1911|1911|1908|157
1596107400000|2020-07-30 11:10:00|1913|1910|1915|1912|1916|1913|1912|1909|168
1596107700000|2020-07-30 11:15:00|1914|1911|1915|1912|1915|1912|1914|1911|85
1596108000000|2020-07-30 11:20:00|1914|1911|1916|1913|1918|1915|1913|1910|185
1596108300000|2020-07-30 11:25:00|1915|1912|1912|1909|1915|1912|1911|1908|139
1596108600000|2020-07-30 11:30:00|1911|1908|1908|1905|1911|1908|1906|1903|185
1596108900000|2020-07-30 11:35:00|1909|1906|1911|1908|1912|1909|1908|1905|108
1596109200000|2020-07-30 11:40:00|1912|1909|1911|1908|1914|1911|1910|1907|122
1596109500000|2020-07-30 11:45:00|1910|1907|1912|1909|1912|1909|1909|1906|71
1596109800000|2020-07-30 11:50:00|1911|1908|1916|1913|1916|1913|1910|1907|228
1596110100000|2020-07-30 11:55:00|1915|1912|1909|1906|1916|1913|1909|1906|158
1596110400000|2020-07-30 12:00:00|1908|1905|1900|1897|1909|1906|1899|1896|581
1596110700000|2020-07-30 12:05:00|1901|1898|1904|1901|1904|1901|1899|1896|279
1596111000000|2020-07-30 12:10:00|1903|1900|1904|1901|1905|1902|1897|1894|337
1596111300000|2020-07-30 12:15:00|1905|1902|1917|1914|1918|1915|1905|1902|450
1596111600000|2020-07-30 12:20:00|1918|1915|1914|1911|1919|1916|1913|1910|572
1596111900000|2020-07-30 12:25:00|1913|1910|1913|1910|1914|1911|1912|1909|274
1596112200000|2020-07-30 12:30:00|1912|1909|1913|1910|1915|1912|1912|1909|245
1596112500000|2020-07-30 12:35:00|1912|1909|1911|1908|1913|1910|1909|1906|167
1596112800000|2020-07-30 12:40:00|1912|1909|1918|1915|1918|1915|1911|1908|294
1596113100000|2020-07-30 12:45:00|1919|1916|1920|1917|1926|1923|1919|1916|622
1596113400000|2020-07-30 12:50:00|1919|1916|1916|1913|1920|1917|1913|1910|424
1596113700000|2020-07-30 12:55:00|1915|1912|1911|1908|1918|1915|1910|1907|619
1596114000000|2020-07-30 13:00:00|1912|1909|1911|1908|1912|1909|1903|1900|1524
1596114300000|2020-07-30 13:05:00|1910|1907|1909|1906|1913|1910|1906|1903|833
1596114600000|2020-07-30 13:10:00|1910|1907|1912|1909|1915|1912|1910|1907|461
1596114900000|2020-07-30 13:15:00|1913|1910|1909|1906|1914|1911|1908|1905|268
1596115200000|2020-07-30 13:20:00|1908|1905|1903|1900|1913|1910|1903|1900|727
1596115500000|2020-07-30 13:25:00|1904|1901|1900|1897|1905|1902|1899|1896|682
1596115800000|2020-07-30 13:30:00|1899|1896|1904|1901|1907|1904|1896|1893|807
1596116100000|2020-07-30 13:35:00|1905|1902|1905|1902|1907|1904|1904|1901|452
1596116400000|2020-07-30 13:40:00|1904|1901|1908|1905|1908|1905|1901|1898|523
1596116700000|2020-07-30 13:45:00|1907|1904|1905|1902|1908|1905|1902|1899|1409
1596117000000|2020-07-30 13:50:00|1906|1903|1907|1904|1909|1906|1905|1902|994
1596117300000|2020-07-30 13:55:00|1906|1903|1902|1899|1909|1906|1899|1896|1157
1596117600000|2020-07-30 14:00:00|1901|1898|1899|1896|1902|1899|1898|1895|754
1596117900000|2020-07-30 14:05:00|1900|1897|1898|1895|1901|1898|1898|1895|1117
1596118200000|2020-07-30 14:10:00|1897|1894|1900|1897|1900|1897|1897|1894|1236
1596118500000|2020-07-30 14:15:00|1899|1896|1890|1887|1900|1897|1888|1885|1114
1596118800000|2020-07-30 14:20:00|1889|1886|1892|1889|1894|1891|1888|1885|1007
1596119100000|2020-07-30 14:25:00|1891|1888|1889|1886|1891|1888|1884|1881|1401
1596119400000|2020-07-30 14:30:00|1884|1881|1888|1885|1895|1892|1881|1878|3097
1596119700000|2020-07-30 14:35:00|1889|1886|1897|1894|1897|1894|1888|1885|1528
1596120000000|2020-07-30 14:40:00|1898|1895|1885|1882|1899|1896|1884|1881|707
1596120300000|2020-07-30 14:45:00|1886|1883|1880|1877|1886|1883|1878|1875|1339
1596120600000|2020-07-30 14:50:00|1879|1876|1865|1862|1879|1876|1863|1860|1936
1596120900000|2020-07-30 14:55:00|1864|1861|1864|1861|1870|1867|1862|1859|1662
1596121200000|2020-07-30 15:00:00|1863|1860|1869|1866|1871|1868|1863|1860|1470
1596121500000|2020-07-30 15:05:00|1870|1867|1866|1863|1870|1867|1862|1859|793
1596121800000|2020-07-30 15:10:00|1867|1864|1866|1863|1869|1866|1864|1861|776
1596122100000|2020-07-30 15:15:00|1865|1862|1863|1860|1867|1864|1862|1859|685
1596122400000|2020-07-30 15:20:00|1864|1861|1861|1858|1869|1866|1860|1857|884
1596122700000|2020-07-30 15:25:00|1860|1857|1859|1856|1862|1859|1857|1854|882
1596123000000|2020-07-30 15:30:00|1860|1857|1859|1856|1861|1858|1853|1850|1173
1596123300000|2020-07-30 15:35:00|1860|1857|1860|1857|1861|1858|1853|1850|650
1596123600000|2020-07-30 15:40:00|1859|1856|1866|1863|1868|1865|1859|1856|901
1596123900000|2020-07-30 15:45:00|1867|1864|1862|1859|1868|1865|1862|1859|588
1596124200000|2020-07-30 15:50:00|1861|1858|1857|1854|1862|1859|1855|1852|651
1596124500000|2020-07-30 15:55:00|1858|1855|1857|1854|1860|1857|1853|1850|618
1596124800000|2020-07-30 16:00:00|1856|1853|1858|1855|1860|1857|1854|1851|784
1596125100000|2020-07-30 16:05:00|1859|1856|1856|1853|1859|1856|1853|1850|579
1596125400000|2020-07-30 16:10:00|1857|1854|1859|1856|1861|1858|1857|1854|545
1596125700000|2020-07-30 16:15:00|1860|1857|1857|1854|1861|1858|1857|1854|498
1596126000000|2020-07-30 16:20:00|1858|1855|1855|1852|1859|1856|1852|1849|447
1596126300000|2020-07-30 16:25:00|1856|1853|1865|1862|1867|1864|1855|1852|1454
1596126600000|2020-07-30 16:30:00|1866|1863|1865|1862|1868|1865|1863|1860|602
1596126900000|2020-07-30 16:35:00|1866|1863|1866|1863|1867|1864|1864|1861|654
1596127200000|2020-07-30 16:40:00|1867|1864|1863|1860|1867|1864|1862|1859|567
1596127500000|2020-07-30 16:45:00|1862|1859|1862|1859|1864|1861|1861|1858|438
1596127800000|2020-07-30 16:50:00|1863|1860|1858|1855|1864|1861|1857|1854|482
1596128100000|2020-07-30 16:55:00|1857|1854|1853|1850|1858|1855|1852|1849|740
1596128400000|2020-07-30 17:00:00|1854|1851|1849|1846|1855|1852|1844|1841|1436
1596128700000|2020-07-30 17:05:00|1848|1845|1846|1843|1849|1846|1841|1838|989
1596129000000|2020-07-30 17:10:00|1844|1841|1850|1847|1850|1847|1843|1840|661
1596129300000|2020-07-30 17:15:00|1849|1846|1847|1844|1853|1850|1845|1842|882
1596129600000|2020-07-30 17:20:00|1846|1843|1844|1841|1846|1843|1840|1837|720
1596129900000|2020-07-30 17:25:00|1843|1840|1843|1840|1846|1843|1841|1838|475
1596130200000|2020-07-30 17:30:00|1844|1841|1845|1842|1845|1842|1841|1838|524
1596130500000|2020-07-30 17:35:00|1844|1841|1845|1842|1846|1843|1842|1839|583
1596130800000|2020-07-30 17:40:00|1844|1841|1846|1843|1848|1845|1844|1841|470
1596131100000|2020-07-30 17:45:00|1845|1842|1843|1840|1847|1844|1842|1839|575
1596131400000|2020-07-30 17:50:00|1842|1839|1835|1832|1845|1842|1831|1828|1502
1596131700000|2020-07-30 17:55:00|1836|1833|1831|1828|1836|1833|1829|1826|814
1596132000000|2020-07-30 18:00:00|1830|1827|1832|1829|1834|1831|1830|1827|981
1596132300000|2020-07-30 18:05:00|1831|1828|1836|1833|1837|1834|1830|1827|1947
1596132600000|2020-07-30 18:10:00|1835|1832|1838|1835|1838|1835|1833|1830|761
1596132900000|2020-07-30 18:15:00|1837|1834|1833|1830|1838|1835|1831|1828|1137
1596133200000|2020-07-30 18:20:00|1834|1831|1843|1840|1845|1842|1831|1828|2298
1596133500000|2020-07-30 18:25:00|1842|1839|1842|1839|1847|1844|1837|1834|3520
1596133800000|2020-07-30 18:30:00|1843|1840|1843|1840|1848|1845|1840|1837|1755
1596134100000|2020-07-30 18:35:00|1842|1839|1845|1842|1846|1843|1842|1839|314
1596134400000|2020-07-30 18:40:00|1846|1843|1845|1842|1847|1844|1845|1842|281
1596134700000|2020-07-30 18:45:00|1846|1843|1846|1843|1847|1844|1844|1841|272
1596135000000|2020-07-30 18:50:00|1847|1844|1847|1844|1848|1845|1846|1843|226
1596135300000|2020-07-30 18:55:00|1848|1845|1849|1846|1850|1847|1848|1845|223
1596135600000|2020-07-30 19:00:00|1850|1847|1849|1846|1850|1847|1848|1845|126
1596135900000|2020-07-30 19:05:00|1850|1847|1848|1845|1850|1847|1848|1845|218
1596136200000|2020-07-30 19:10:00|1849|1846|1849|1846|1850|1847|1849|1846|131
1596136500000|2020-07-30 19:15:00|1850|1847|1849|1846|1850|1847|1849|1846|69
1596136800000|2020-07-30 19:20:00|1848|1845|1847|1844|1849|1846|1846|1843|111
1596137100000|2020-07-30 19:25:00|1846|1843|1846|1843|1847|1844|1846|1843|51
1596137400000|2020-07-30 19:30:00|||||||||73
1596137700000|2020-07-30 19:35:00|1845|1842|1843|1840|1845|1842|1843|1840|161
1596138000000|2020-07-30 19:40:00|1842|1839|1843|1840|1843|1840|1842|1839|351
1596138300000|2020-07-30 19:45:00|1844|1841|1844|1841|1844|1841|1844|1841|96
1596138600000|2020-07-30 19:50:00|1843|1840|1844|1841|1844|1841|1843|1840|185
1596138900000|2020-07-30 19:55:00|1843|1840|1844|1841|1844|1841|1842|1839|120
1596139200000|2020-07-30 20:00:00|1843|1840|1845|1842|1845|1842|1843|1840|141
1596139500000|2020-07-30 20:05:00|1846|1843|1845|1842|1846|1843|1845|1842|119
1596139800000|2020-07-30 20:10:00|1846|1843|1846|1843|1847|1844|1846|1843|111
1596140100000|2020-07-30 20:15:00|1845|1842|1845|1842|1845|1842|1845|1842|32
1596140400000|2020-07-30 20:20:00|||||||||24
1596140700000|2020-07-30 20:25:00|||||||||30
1596141000000|2020-07-30 20:30:00|1846|1843|1851|1848|1851|1848|1845|1842|128
1596141300000|2020-07-30 20:35:00|1852|1849|1851|1848|1852|1849|1851|1848|142
1596141600000|2020-07-30 20:40:00|1852|1849|1851|1848|1852|1849|1851|1848|142
1596141900000|2020-07-30 20:45:00|1849|1846|1848|1845|1849|1846|1848|1845|122
1596142200000|2020-07-30 20:50:00|1847|1844|1849|1846|1849|1846|1847|1844|64
1596142500000|2020-07-30 20:55:00|1850|1847|1850|1847|1851|1848|1849|1846|79
1596146400000|2020-07-30 22:00:00|1849|1846|1856|1853|1860|1857|1848|1845|246
1596146700000|2020-07-30 22:05:00|1857|1854|1856|1853|1857|1854|1855|1852|57
1596147000000|2020-07-30 22:10:00|1855|1852|1855|1852|1857|1854|1854|1851|54
1596147300000|2020-07-30 22:15:00|1854|1851|1855|1852|1856|1853|1854|1851|18
1596147600000|2020-07-30 22:20:00|1856|1853|1856|1853|1857|1854|1856|1853|9
1596147900000|2020-07-30 22:25:00|1857|1854|1856|1853|1857|1854|1856|1853|12
1596148200000|2020-07-30 22:30:00|1857|1854|1856|1853|1857|1854|1856|1853|29
1596148500000|2020-07-30 22:35:00|1857|1854|1856|1853|1857|1854|1856|1853|21
1596148800000|2020-07-30 22:40:00|1857|1854|1857|1854|1857|1854|1856|1853|15
1596149100000|2020-07-30 22:45:00|1858|1855|1859|1856|1859|1856|1858|1855|65
1596149400000|2020-07-30 22:50:00|||||||||22
1596149700000|2020-07-30 22:55:00|||||||||24
1596150000000|2020-07-30 23:00:00|1860|1857|1859|1856|1860|1857|1859|1856|50
1596150300000|2020-07-30 23:05:00|||||||||32
1596150600000|2020-07-30 23:10:00|1860|1857|1860|1857|1862|1859|1860|1857|103
1596150900000|2020-07-30 23:15:00|1861|1858|1859|1856|1862|1859|1859|1856|65
1596151200000|2020-07-30 23:20:00|1858|1855|1856|1853|1858|1855|1856|1853|47
1596151500000|2020-07-30 23:25:00|1857|1854|1856|1853|1857|1854|1856|1853|27
1596151800000|2020-07-30 23:30:00|1857|1854|1857|1854|1857|1854|1857|1854|3
1596152100000|2020-07-30 23:35:00|1854|1851|1856|1853|1856|1853|1854|1851|45
1596152400000|2020-07-30 23:40:00|1857|1854|1856|1853|1857|1854|1856|1853|11
1596152700000|2020-07-30 23:45:00|1857|1854|1856|1853|1857|1854|1856|1853|23
1596153000000|2020-07-30 23:50:00|1857|1854|1857|1854|1857|1854|1856|1853|14
1596153300000|2020-07-30 23:55:00|1858|1855|1858|1855|1858|1855|1858|1855|8
1596153600000|2020-07-31 00:00:00|1857|1854|1862|1859|1862|1859|1857|1854|149
1596153900000|2020-07-31 00:05:00|1861|1858|1861|1858|1862|1859|1860|1857|85
1596154200000|2020-07-31 00:10:00|1862|1859|1860|1857|1863|1860|1860|1857|72
1596154500000|2020-07-31 00:15:00|1859|1856|1860|1857|1860|1857|1859|1856|66
1596154800000|2020-07-31 00:20:00|1859|1856|1859|1856|1860|1857|1859|1856|28
1596155100000|2020-07-31 00:25:00|1858|1855|1856|1853|1858|1855|1856|1853|52
1596155400000|2020-07-31 00:30:00|1855|1852|1856|1853|1856|1853|1853|1850|117
1596155700000|2020-07-31 00:35:00|1855|1852|1854|1851|1856|1853|1854|1851|35
1596156000000|2020-07-31 00:40:00|1855|1852|1853|1850|1855|1852|1851|1848|113
1596156300000|2020-07-31 00:45:00|1852|1849|1853|1850|1854|1851|1852|1849|22
1596156600000|2020-07-31 00:50:00|1854|1851|1854|1851|1854|1851|1854|1851|24
1596156900000|2020-07-31 00:55:00|1855|1852|1855|1852|1855|1852|1855|1852|19
1596157200000|2020-07-31 01:00:00|1856|1853|1854|1851|1856|1853|1853|1850|56
1596157500000|2020-07-31 01:05:00|1853|1850|1855|1852|1855|1852|1853|1850|34
1596157800000|2020-07-31 01:10:00|1854|1851|1856|1853|1856|1853|1854|1851|21
1596158100000|2020-07-31 01:15:00|1855|1852|1856|1853|1856|1853|1854|1851|28
1596158400000|2020-07-31 01:20:00|1855|1852|1856|1853|1856|1853|1854|1851|30
1596158700000|2020-07-31 01:25:00|1857|1854|1857|1854|1857|1854|1856|1853|9
1596159000000|2020-07-31 01:30:00|1856|1853|1855|1852|1856|1853|1855|1852|21
1596159300000|2020-07-31 01:35:00|1856|1853|1855|1852|1856|1853|1853|1850|33
1596159600000|2020-07-31 01:40:00|1854|1851|1853|1850|1854|1851|1853|1850|22
1596159900000|2020-07-31 01:45:00|1854|1851|1855|1852|1855|1852|1854|1851|29
1596160200000|2020-07-31 01:50:00|1853|1850|1852|1849|1853|1850|1851|1848|46
1596160500000|2020-07-31 01:55:00|||||||||7
1596160800000|2020-07-31 02:00:00|1853|1850|1854|1851|1854|1851|1853|1850|47
1596161100000|2020-07-31 02:05:00|1853|1850|1853|1850|1853|1850|1853|1850|19
1596161400000|2020-07-31 02:10:00|1852|1849|1854|1851|1854|1851|1852|1849|36
1596161700000|2020-07-31 02:15:00|||||||||23
1596162000000|2020-07-31 02:20:00|1853|1850|1855|1852|1855|1852|1853|1850|19
1596162300000|2020-07-31 02:25:00|1856|1853|1855|1852|1856|1853|1855|1852|19
1596162600000|2020-07-31 02:30:00|1856|1853|1855|1852|1856|1853|1855|1852|17
1596162900000|2020-07-31 02:35:00|1854|1851|1853|1850|1855|1852|1853|1850|17
1596163200000|2020-07-31 02:40:00|1854|1851|1853|1850|1854|1851|1853|1850|17
1596163500000|2020-07-31 02:45:00|1854|1851|1854|1851|1854|1851|1853|1850|10
1596163800000|2020-07-31 02:50:00|1853|1850|1852|1849|1854|1851|1852|1849|18
1596164100000|2020-07-31 02:55:00|1853|1850|1854|1851|1854|1851|1853|1850|14
1596164400000|2020-07-31 03:00:00|1853|1850|1853|1850|1854|1851|1853|1850|14
1596164700000|2020-07-31 03:05:00|1854|1851|1853|1850|1854|1851|1853|1850|19
1596165000000|2020-07-31 03:10:00|1854|1851|1854|1851|1854|1851|1854|1851|5
1596165300000|2020-07-31 03:15:00|1853|1850|1853|1850|1853|1850|1853|1850|6
1596165600000|2020-07-31 03:20:00|1854|1851|1855|1852|1855|1852|1854|1851|9
1596165900000|2020-07-31 03:25:00|1854|1851|1854|1851|1854|1851|1854|1851|12
1596166200000|2020-07-31 03:30:00|1853|1850|1854|1851|1854|1851|1853|1850|7
1596166500000|2020-07-31 03:35:00|1855|1852|1856|1853|1856|1853|1854|1851|15
1596166800000|2020-07-31 03:40:00|1857|1854|1857|1854|1857|1854|1856|1853|43
1596167100000|2020-07-31 03:45:00|1856|1853|1856|1853|1856|1853|1855|1852|22
1596167400000|2020-07-31 03:50:00|1855|1852|1857|1854|1857|1854|1855|1852|18
1596167700000|2020-07-31 03:55:00|1856|1853|1857|1854|1857|1854|1856|1853|12
1596168000000|2020-07-31 04:00:00|1856|1853|1856|1853|1857|1854|1856|1853|5
1596168300000|2020-07-31 04:05:00|1855|1852|1855|1852|1855|1852|1855|1852|20
1596168600000|2020-07-31 04:10:00|1854|1851|1854|1851|1854|1851|1854|1851|5
1596168900000|2020-07-31 04:15:00|1855|1852|1856|1853|1856|1853|1855|1852|9
1596169200000|2020-07-31 04:20:00|||||||||12
1596169500000|2020-07-31 04:25:00|||||||||16
1596169800000|2020-07-31 04:30:00|1857|1854|1855|1852|1857|1854|1855|1852|20
1596170100000|2020-07-31 04:35:00|1856|1853|1855|1852|1856|1853|1855|1852|44
1596170400000|2020-07-31 04:40:00|1856|1853|1855|1852|1856|1853|1855|1852|21
1596170700000|2020-07-31 04:45:00|1856|1853|1856|1853|1856|1853|1855|1852|10
1596171000000|2020-07-31 04:50:00|1855|1852|1856|1853|1856|1853|1855|1852|34
1596171300000|2020-07-31 04:55:00|||||||||7
1596171600000|2020-07-31 05:00:00|||||||||33
1596171900000|2020-07-31 05:05:00|||||||||13
1596172200000|2020-07-31 05:10:00|||||||||21
1596172500000|2020-07-31 05:15:00|1857|1854|1856|1853|1857|1854|1856|1853|65
1596172800000|2020-07-31 05:20:00|1857|1854|1856|1853|1857|1854|1856|1853|41
1596173100000|2020-07-31 05:25:00|1857|1854|1856|1853|1857|1854|1856|1853|37
1596173400000|2020-07-31 05:30:00|1857|1854|1856|1853|1857|1854|1856|1853|26
1596173700000|2020-07-31 05:35:00|1855|1852|1855|1852|1855|1852|1855|1852|16
1596174000000|2020-07-31 05:40:00|1856|1853|1856|1853|1856|1853|1856|1853|12
1596174300000|2020-07-31 05:45:00|1855|1852|1856|1853|1856|1853|1855|1852|14
1596174600000|2020-07-31 05:50:00|1857|1854|1856|1853|1857|1854|1856|1853|15
1596174900000|2020-07-31 05:55:00|1855|1852|1855|1852|1856|1853|1855|1852|24
1596175200000|2020-07-31 06:00:00|1856|1853|1856|1853|1856|1853|1856|1853|12
1596175500000|2020-07-31 06:05:00|1855|1852|1855|1852|1856|1853|1855|1852|28
1596175800000|2020-07-31 06:10:00|1856|1853|1855|1852|1856|1853|1855|1852|5
1596176100000|2020-07-31 06:15:00|1856|1853|1857|1854|1857|1854|1855|1852|42
1596176400000|2020-07-31 06:20:00|1858|1855|1859|1856|1859|1856|1857|1854|42
1596176700000|2020-07-31 06:25:00|1858|1855|1859|1856|1859|1856|1858|1855|29
1596177000000|2020-07-31 06:30:00|1858|1855|1862|1859|1863|1860|1858|1855|121
1596177300000|2020-07-31 06:35:00|1863|1860|1867|1864|1868|1865|1862|1859|145
1596177600000|2020-07-31 06:40:00|1866|1863|1869|1866|1869|1866|1865|1862|116
1596177900000|2020-07-31 06:45:00|1868|1865|1869|1866|1869|1866|1868|1865|64
1596178200000|2020-07-31 06:50:00|1871|1868|1871|1868|1872|1869|1870|1867|149
1596178500000|2020-07-31 06:55:00|1870|1867|1874|1871|1874|1871|1870|1867|143
1596178800000|2020-07-31 07:00:00|1875|1872|1869|1866|1875|1872|1869|1866|184
1596179100000|2020-07-31 07:05:00|1868|1865|1866|1863|1868|1865|1864|1861|62
1596179400000|2020-07-31 07:10:00|1867|1864|1869|1866|1869|1866|1867|1864|49
1596179700000|2020-07-31 07:15:00|1870|1867|1868|1865|1870|1867|1866|1863|69
1596180000000|2020-07-31 07:20:00|1867|1864|1870|1867|1871|1868|1867|1864|94
1596180300000|2020-07-31 07:25:00|1871|1868|1866|1863|1871|1868|1866|1863|75
1596180600000|2020-07-31 07:30:00|1867|1864|1867|1864|1867|1864|1865|1862|42
1596180900000|2020-07-31 07:35:00|1868|1865|1866|1863|1868|1865|1866|1863|28
1596181200000|2020-07-31 07:40:00|1867|1864|1867|1864|1868|1865|1866|1863|37
1596181500000|2020-07-31 07:45:00|1866|1863|1870|1867|1872|1869|1866|1863|52
1596181800000|2020-07-31 07:50:00|1869|1866|1868|1865|1870|1867|1867|1864|97
1596182100000|2020-07-31 07:55:00|1869|1866|1871|1868|1871|1868|1868|1865|77
1596182400000|2020-07-31 08:00:00|1872|1869|1869|1866|1872|1869|1869|1866|68
1596182700000|2020-07-31 08:05:00|1868|1865|1871|1868|1871|1868|1868|1865|31
1596183000000|2020-07-31 08:10:00|1870|1867|1869|1866|1870|1867|1868|1865|32
1596183300000|2020-07-31 08:15:00|1870|1867|1871|1868|1871|1868|1869|1866|35
1596183600000|2020-07-31 08:20:00|1870|1867|1868|1865|1870|1867|1868|1865|29
1596183900000|2020-07-31 08:25:00|1869|1866|1869|1866|1870|1867|1868|1865|20
1596184200000|2020-07-31 08:30:00|1870|1867|1870|1867|1870|1867|1869|1866|23
1596184500000|2020-07-31 08:35:00|1869|1866|1871|1868|1871|1868|1869|1866|26
1596184800000|2020-07-31 08:40:00|1870|1867|1869|1866|1871|1868|1869|1866|7
1596185100000|2020-07-31 08:45:00|1868|1865|1868|1865|1868|1865|1867|1864|36
1596185400000|2020-07-31 08:50:00|1867|1864|1867|1864|1867|1864|1866|1863|54
1596185700000|2020-07-31 08:55:00|1868|1865|1868|1865|1868|1865|1867|1864|20
1596186000000|2020-07-31 09:00:00|1867|1864|1869|1866|1869|1866|1867|1864|51
1596186300000|2020-07-31 09:05:00|1870|1867|1868|1865|1871|1868|1868|1865|41
1596186600000|2020-07-31 09:10:00|1869|1866|1868|1865|1869|1866|1868|1865|14
1596186900000|2020-07-31 09:15:00|1870|1867|1868|1865|1870|1867|1868|1865|36
1596187200000|2020-07-31 09:20:00|1869|1866|1872|1869|1872|1869|1869|1866|39
1596187500000|2020-07-31 09:25:00|1871|1868|1872|1869|1872|1869|1870|1867|41
1596187800000|2020-07-31 09:30:00|1871|1868|1871|1868|1871|1868|1869|1866|35
1596188100000|2020-07-31 09:35:00|1870|1867|1871|1868|1871|1868|1870|1867|19
1596188400000|2020-07-31 09:40:00|1870|1867|1869|1866|1870|1867|1868|1865|32
1596188700000|2020-07-31 09:45:00|1868|1865|1867|1864|1868|1865|1867|1864|66
1596189000000|2020-07-31 09:50:00|1868|1865|1869|1866|1869|1866|1867|1864|49
1596189300000|2020-07-31 09:55:00|1870|1867|1870|1867|1870|1867|1869|1866|29
1596189600000|2020-07-31 10:00:00|1871|1868|1867|1864|1872|1869|1866|1863|130
1596189900000|2020-07-31 10:05:00|1866|1863|1864|1861|1867|1864|1863|1860|143
1596190200000|2020-07-31 10:10:00|1863|1860|1862|1859|1865|1862|1862|1859|55
1596190500000|2020-07-31 10:15:00|1863|1860|1865|1862|1865|1862|1862|1859|68
1596190800000|2020-07-31 10:20:00|1864|1861|1865|1862|1866|1863|1864|1861|57
1596191100000|2020-07-31 10:25:00|1866|1863|1867|1864|1868|1865|1866|1863|39
1596191400000|2020-07-31 10:30:00|1866|1863|1866|1863|1866|1863|1865|1862|48
1596191700000|2020-07-31 10:35:00|1865|1862|1867|1864|1867|1864|1865|1862|30
1596192000000|2020-07-31 10:40:00|1868|1865|1870|1867|1870|1867|1868|1865|52
1596192300000|2020-07-31 10:45:00|1869|1866|1870|1867|1871|1868|1868|1865|56
1596192600000|2020-07-31 10:50:00|1871|1868|1871|1868|1871|1868|1870|1867|59
1596192900000|2020-07-31 10:55:00|1870|1867|1869|1866|1871|1868|1868|1865|85
1596193200000|2020-07-31 11:00:00|1868|1865|1872|1869|1872|1869|1868|1865|60
1596193500000|2020-07-31 11:05:00|1871|1868|1871|1868|1872|1869|1871|1868|38
1596193800000|2020-07-31 11:10:00|1869|1866|1864|1861|1869|1866|1864|1861|121
1596194100000|2020-07-31 11:15:00|1863|1860|1856|1853|1863|1860|1853|1850|332
1596194400000|2020-07-31 11:20:00|1855|1852|1852|1849|1857|1854|1851|1848|157
1596194700000|2020-07-31 11:25:00|1851|1848|1849|1846|1851|1848|1846|1843|340
1596195000000|2020-07-31 11:30:00|1848|1845|1851|1848|1852|1849|1848|1845|160
1596195300000|2020-07-31 11:35:00|1852|1849|1853|1850|1855|1852|1851|1848|169
1596195600000|2020-07-31 11:40:00|1854|1851|1846|1843|1854|1851|1845|1842|293
1596195900000|2020-07-31 11:45:00|1847|1844|1849|1846|1850|1847|1846|1843|113
1596196200000|2020-07-31 11:50:00|1850|1847|1842|1839|1850|1847|1842|1839|122
1596196500000|2020-07-31 11:55:00|1843|1840|1847|1844|1849|1846|1839|1836|267
1596196800000|2020-07-31 12:00:00|1846|1843|1848|1845|1849|1846|1842|1839|336
1596197100000|2020-07-31 12:05:00|1849|1846|1840|1837|1849|1846|1839|1836|319
1596197400000|2020-07-31 12:10:00|1841|1838|1844|1841|1844|1841|1839|1836|143
1596197700000|2020-07-31 12:15:00|1845|1842|1852|1849|1852|1849|1844|1841|260
1596198000000|2020-07-31 12:20:00|1854|1851|1858|1855|1864|1861|1853|1850|695
1596198300000|2020-07-31 12:25:00|1859|1856|1868|1865|1870|1867|1859|1856|540
1596198600000|2020-07-31 12:30:00|1867|1864|1864|1861|1867|1864|1863|1860|253
1596198900000|2020-07-31 12:35:00|1863|1860|1862|1859|1866|1863|1859|1856|453
1596199200000|2020-07-31 12:40:00|1861|1858|1870|1867|1871|1868|1861|1858|322
1596199500000|2020-07-31 12:45:00|1869|1866|1873|1870|1873|1870|1867|1864|207
1596199800000|2020-07-31 12:50:00|1872|1869|1863|1860|1874|1871|1861|1858|606
1596200100000|2020-07-31 12:55:00|1864|1861|1874|1871|1875|1872|1862|1859|465
1596200400000|2020-07-31 13:00:00|1875|1872|1864|1861|1878|1875|1861|1858|854
1596200700000|2020-07-31 13:05:00|1863|1860|1869|1866|1871|1868|1863|1860|644
1596201000000|2020-07-31 13:10:00|1868|1865|1869|1866|1872|1869|1864|1861|550
1596201300000|2020-07-31 13:15:00|1870|1867|1862|1859|1871|1868|1862|1859|432
1596201600000|2020-07-31 13:20:00|1863|1860|1854|1851|1863|1860|1852|1849|814
1596201900000|2020-07-31 13:25:00|1855|1852|1844|1841|1856|1853|1844|1841|1532
1596202200000|2020-07-31 13:30:00|1845|1842|1854|1851|1855|1852|1843|1840|1050
1596202500000|2020-07-31 13:35:00|1855|1852|1846|1843|1855|1852|1846|1843|552
1596202800000|2020-07-31 13:40:00|1844|1841|1840|1837|1846|1843|1834|1831|1359
1596203100000|2020-07-31 13:45:00|1839|1836|1839|1836|1840|1837|1831|1828|1414
1596203400000|2020-07-31 13:50:00|1838|1835|1847|1844|1851|1848|1837|1834|977
1596203700000|2020-07-31 13:55:00|1846|1843|1847|1844|1847|1844|1841|1838|810
1596204000000|2020-07-31 14:00:00|1846|1843|1845|1842|1848|1845|1840|1837|753
1596204300000|2020-07-31 14:05:00|1846|1843|1854|1851|1854|1851|1842|1839|766
1596204600000|2020-07-31 14:10:00|1855|1852|1850|1847|1855|1852|1848|1845|841
1596204900000|2020-07-31 14:15:00|1849|1846|1849|1846|1851|1848|1846|1843|343
1596205200000|2020-07-31 14:20:00|1852|1849|1855|1852|1856|1853|1850|1847|635
1596205500000|2020-07-31 14:25:00|1854|1851|1845|1842|1854|1851|1845|1842|607
1596205800000|2020-07-31 14:30:00|1846|1843|1845|1842|1851|1848|1845|1842|419
1596206100000|2020-07-31 14:35:00|1844|1841|1843|1840|1846|1843|1840|1837|656
1596206400000|2020-07-31 14:40:00|1842|1839|1841|1838|1843|1840|1840|1837|301
1596206700000|2020-07-31 14:45:00|1840|1837|1838|1835|1840|1837|1834|1831|776
1596207000000|2020-07-31 14:50:00|1837|1834|1834|1831|1838|1835|1830|1827|735
1596207300000|2020-07-31 14:55:00|1833|1830|1840|1837|1840|1837|1832|1829|525
1596207600000|2020-07-31 15:00:00|1841|1838|1835|1832|1842|1839|1832|1829|555
1596207900000|2020-07-31 15:05:00|1834|1831|1836|1833|1843|1840|1834|1831|592
1596208200000|2020-07-31 15:10:00|1835|1832|1841|1838|1842|1839|1833|1830|734
1596208500000|2020-07-31 15:15:00|1840|1837|1840|1837|1843|1840|1835|1832|483
1596208800000|2020-07-31 15:20:00|1841|1838|1847|1844|1848|1845|1840|1837|867
1596209100000|2020-07-31 15:25:00|1846|1843|1846|1843|1847|1844|1841|1838|513
1596209400000|2020-07-31 15:30:00|1845|1842|1841|1838|1847|1844|1841|1838|407
1596209700000|2020-07-31 15:35:00|1840|1837|1837|1834|1840|1837|1834|1831|532
1596210000000|2020-07-31 15:40:00|1836|1833|1836|1833|1838|1835|1834|1831|388
1596210300000|2020-07-31 15:45:00|1837|1834|1835|1832|1838|1835|1835|1832|361
1596210600000|2020-07-31 15:50:00|1834|1831|1832|1829|1835|1832|1831|1828|523
1596210900000|2020-07-31 15:55:00|1831|1828|1826|1823|1832|1829|1824|1821|1014
1596211200000|2020-07-31 16:00:00|1825|1822|1824|1821|1826|1823|1821|1818|533
1596211500000|2020-07-31 16:05:00|1825|1822|1827|1824|1828|1825|1824|1821|401
1596211800000|2020-07-31 16:10:00|1828|1825|1828|1825|1828|1825|1825|1822|389
1596212100000|2020-07-31 16:15:00|1829|1826|1830|1827|1831|1828|1827|1824|459
1596212400000|2020-07-31 16:20:00|1829|1826|1830|1827|1830|1827|1826|1823|304
1596212700000|2020-07-31 16:25:00|1829|1826|1828|1825|1833|1830|1828|1825|577
1596213000000|2020-07-31 16:30:00|1827|1824|1820|1817|1827|1824|1819|1816|489
1596213300000|2020-07-31 16:35:00|1821|1818|1822|1819|1822|1819|1818|1815|525
1596213600000|2020-07-31 16:40:00|1821|1818|1820|1817|1821|1818|1815|1812|675
1596213900000|2020-07-31 16:45:00|1822|1819|1818|1815|1823|1820|1817|1814|498
1596214200000|2020-07-31 16:50:00|1819|1816|1819|1816|1822|1819|1818|1815|560
1596214500000|2020-07-31 16:55:00|1818|1815|1814|1811|1819|1816|1813|1810|605
1596214800000|2020-07-31 17:00:00|1813|1810|1810|1807|1814|1811|1809|1806|814
1596215100000|2020-07-31 17:05:00|1809|1806|1812|1809|1813|1810|1808|1805|669
1596215400000|2020-07-31 17:10:00|1813|1810|1812|1809|1816|1813|1809|1806|894
1596215700000|2020-07-31 17:15:00|1813|1810|1816|1813|1817|1814|1811|1808|837
1596216000000|2020-07-31 17:20:00|1817|1814|1820|1817|1821|1818|1817|1814|499
1596216300000|2020-07-31 17:25:00|1819|1816|1817|1814|1820|1817|1816|1813|361
1596216600000|2020-07-31 17:30:00|1818|1815|1821|1818|1821|1818|1817|1814|449
1596216900000|2020-07-31 17:35:00|1820|1817|1821|1818|1822|1819|1820|1817|514
1596217200000|2020-07-31 17:40:00|1820|1817|1818|1815|1820|1817|1816|1813|357
1596217500000|2020-07-31 17:45:00|1817|1814|1817|1814|1818|1815|1816|1813|263
1596217800000|2020-07-31 17:50:00|1815|1812|1819|1816|1820|1817|1814|1811|278
1596218100000|2020-07-31 17:55:00|1818|1815|1816|1813|1818|1815|1815|1812|290
1596218400000|2020-07-31 18:00:00|1815|1812|1814|1811|1818|1815|1814|1811|422
1596218700000|2020-07-31 18:05:00|1815|1812|1813|1810|1815|1812|1812|1809|426
1596219000000|2020-07-31 18:10:00|1812|1809|1812|1809|1813|1810|1808|1805|563
1596219300000|2020-07-31 18:15:00|1811|1808|1804|1801|1811|1808|1804|1801|984
1596219600000|2020-07-31 18:20:00|1806|1803|1805|1802|1807|1804|1798|1795|1263
1596219900000|2020-07-31 18:25:00|1806|1803|1816|1813|1821|1818|1805|1802|3024
1596220200000|2020-07-31 18:30:00|1817|1814|1821|1818|1825|1822|1816|1813|1348
1596220500000|2020-07-31 18:35:00|1822|1819|1816|1813|1823|1820|1815|1812|691
1596220800000|2020-07-31 18:40:00|1814|1811|1813|1810|1818|1815|1812|1809|379
1596221100000|2020-07-31 18:45:00|1812|1809|1811|1808|1812|1809|1809|1806|232
1596221400000|2020-07-31 18:50:00|1810|1807|1812|1809|1813|1810|1809|1806|168
1596221700000|2020-07-31 18:55:00|1811|1808|1812|1809|1814|1811|1809|1806|355
1596222000000|2020-07-31 19:00:00|1811|1808|1813|1810|1815|1812|1811|1808|326
1596222300000|2020-07-31 19:05:00|1812|1809|1813|1810|1813|1810|1812|1809|225
1596222600000|2020-07-31 19:10:00|1812|1809|1816|1813|1817|1814|1812|1809|388
1596222900000|2020-07-31 19:15:00|1815|1812|1816|1813|1817|1814|1815|1812|159
1596223200000|2020-07-31 19:20:00|1817|1814|1818|1815|1819|1816|1816|1813|73
1596223500000|2020-07-31 19:25:00|1819|1816|1819|1816|1820|1817|1818|1815|114
1596223800000|2020-07-31 19:30:00|1820|1817|1817|1814|1820|1817|1816|1813|149
1596224100000|2020-07-31 19:35:00|1816|1813|1819|1816|1819|1816|1815|1812|170
1596224400000|2020-07-31 19:40:00|1818|1815|1818|1815|1819|1816|1817|1814|97
1596224700000|2020-07-31 19:45:00|1819|1816|1818|1815|1819|1816|1818|1815|123
1596225000000|2020-07-31 19:50:00|1819|1816|1819|1816|1821|1818|1818|1815|221
1596225300000|2020-07-31 19:55:00|1820|1817|1819|1816|1820|1817|1819|1816|213
1596225600000|2020-07-31 20:00:00|1820|1817|1822|1819|1822|1819|1819|1816|120
1596225900000|2020-07-31 20:05:00|1821|1818|1820|1817|1821|1818|1820|1817|110
1596226200000|2020-07-31 20:10:00|1821|1818|1820|1817|1821|1818|1820|1817|76
1596226500000|2020-07-31 20:15:00|1821|1818|1821|1818|1822|1819|1820|1817|117
1596226800000|2020-07-31 20:20:00|1820|1817|1820|1817|1820|1817|1820|1817|46
1596227100000|2020-07-31 20:25:00|1822|1819|1821|1818|1822|1819|1821|1818|42
1596227400000|2020-07-31 20:30:00|1820|1817|1824|1821|1824|1821|1820|1817|113
1596227700000|2020-07-31 20:35:00|1825|1822|1825|1822|1825|1822|1824|1821|65
1596228000000|2020-07-31 20:40:00|1824|1821|1829|1826|1829|1826|1824|1821|115
1596228300000|2020-07-31 20:45:00|1830|1827|1827|1824|1831|1828|1827|1824|190
1596228600000|2020-07-31 20:50:00|1826|1823|1828|1825|1828|1825|1826|1823|111
1596228900000|2020-07-31 20:55:00|1829|1826|1834|1831|1834|1831|1829|1826|232
1596405600000|2020-08-02 22:00:00|1902|1899|1900|1897|1908|1905|1897|1894|909
1596405900000|2020-08-02 22:05:00|1901|1898|1900|1897|1901|1898|1898|1895|328
1596406200000|2020-08-02 22:10:00|1899|1896|1900|1897|1901|1898|1899|1896|161
1596406500000|2020-08-02 22:15:00|1901|1898|1900|1897|1903|1900|1898|1895|205
1596406800000|2020-08-02 22:20:00|1901|1898|1899|1896|1905|1902|1896|1893|330
1596407100000|2020-08-02 22:25:00|1900|1897|1898|1895|1900|1897|1897|1894|91
1596407400000|2020-08-02 22:30:00|1899|1896|1897|1894|1899|1896|1894|1891|177
1596407700000|2020-08-02 22:35:00|1896|1893|1891|1888|1897|1894|1887|1884|264
1596408000000|2020-08-02 22:40:00|1890|1887|1889|1886|1890|1887|1889|1886|104
1596408300000|2020-08-02 22:45:00|1888|1885|1893|1890|1893|1890|1888|1885|221
1596408600000|2020-08-02 22:50:00|1892|1889|1893|1890|1893|1890|1892|1889|37
1596408900000|2020-08-02 22:55:00|1892|1889|1890|1887|1893|1890|1890|1887|106
1596409200000|2020-08-02 23:00:00|1891|1888|1895|1892|1895|1892|1890|1887|133
1596409500000|2020-08-02 23:05:00|1894|1891|1891|1888|1894|1891|1891|1888|58
1596409800000|2020-08-02 23:10:00|1892|1889|1890|1887|1892|1889|1889|1886|95
1596410100000|2020-08-02 23:15:00|1889|1886|1888|1885|1889|1886|1887|1884|132
1596410400000|2020-08-02 23:20:00|1887|1884|1888|1885|1888|1885|1887|1884|54
1596410700000|2020-08-02 23:25:00|1887|1884|1887|1884|1888|1885|1887|1884|42
1596411000000|2020-08-02 23:30:00|1886|1883|1886|1883|1886|1883|1886|1883|61
1596411300000|2020-08-02 23:35:00|1887|1884|1888|1885|1888|1885|1886|1883|43
1596411600000|2020-08-02 23:40:00|1887|1884|1886|1883|1887|1884|1886|1883|57
1596411900000|2020-08-02 23:45:00|1885|1882|1884|1881|1886|1883|1884|1881|73
1596412200000|2020-08-02 23:50:00|1885|1882|1886|1883|1886|1883|1885|1882|38
1596412500000|2020-08-02 23:55:00|1885|1882|1886|1883|1886|1883|1885|1882|24
1596412800000|2020-08-03 00:00:00|1885|1882|1885|1882|1886|1883|1885|1882|68
1596413100000|2020-08-03 00:05:00|1884|1881|1885|1882|1885|1882|1884|1881|42
1596413400000|2020-08-03 00:10:00|1884|1881|1885|1882|1885|1882|1884|1881|39
1596413700000|2020-08-03 00:15:00|1884|1881|1884|1881|1884|1881|1884|1881|37
1596414000000|2020-08-03 00:20:00|1883|1880|1884|1881|1884|1881|1883|1880|29
1596414300000|2020-08-03 00:25:00|1883|1880|1882|1879|1883|1880|1880|1877|114
1596414600000|2020-08-03 00:30:00|1883|1880|1885|1882|1886|1883|1883|1880|88
1596414900000|2020-08-03 00:35:00|1886|1883|1885|1882|1886|1883|1885|1882|48
1596415200000|2020-08-03 00:40:00|1886|1883|1886|1883|1886|1883|1885|1882|65
1596415500000|2020-08-03 00:45:00|1885|1882|1885|1882|1886|1883|1885|1882|37
1596415800000|2020-08-03 00:50:00|1886|1883|1884|1881|1886|1883|1884|1881|59
1596416100000|2020-08-03 00:55:00|1886|1883|1884|1881|1886|1883|1883|1880|76
1596416400000|2020-08-03 01:00:00|1883|1880|1886|1883|1886|1883|1883|1880|58
1596416700000|2020-08-03 01:05:00|1885|1882|1886|1883|1886|1883|1885|1882|43
1596417000000|2020-08-03 01:10:00|1887|1884|1886|1883|1887|1884|1885|1882|47
1596417300000|2020-08-03 01:15:00|1885|1882|1886|1883|1886|1883|1884|1881|33
1596417600000|2020-08-03 01:20:00|1885|1882|1885|1882|1887|1884|1885|1882|64
1596417900000|2020-08-03 01:25:00|1886|1883|1883|1880|1886|1883|1882|1879|76
1596418200000|2020-08-03 01:30:00|1884|1881|1882|1879|1884|1881|1881|1878|62
1596418500000|2020-08-03 01:35:00|1883|1880|1883|1880|1883|1880|1883|1880|12
1596418800000|2020-08-03 01:40:00|1882|1879|1884|1881|1885|1882|1882|1879|43
1596419100000|2020-08-03 01:45:00|1883|1880|1883|1880|1883|1880|1882|1879|30
1596419400000|2020-08-03 01:50:00|1882|1879|1882|1879|1882|1879|1881|1878|12
1596419700000|2020-08-03 01:55:00|1881|1878|1883|1880|1883|1880|1881|1878|35
1596420000000|2020-08-03 02:00:00|||||||||28
1596420300000|2020-08-03 02:05:00|1884|1881|1884|1881|1885|1882|1884|1881|44
1596420600000|2020-08-03 02:10:00|||||||||21
1596420900000|2020-08-03 02:15:00|||||||||8
1596421200000|2020-08-03 02:20:00|1883|1880|1884|1881|1884|1881|1883|1880|26
1596421500000|2020-08-03 02:25:00|1885|1882|1885|1882|1885|1882|1885|1882|19
1596421800000|2020-08-03 02:30:00|||||||||5
1596422100000|2020-08-03 02:35:00|1886|1883|1890|1887|1890|1887|1886|1883|79
1596422400000|2020-08-03 02:40:00|1889|1886|1889|1886|1891|1888|1888|1885|47
1596422700000|2020-08-03 02:45:00|1888|1885|1891|1888|1892|1889|1888|1885|53
1596423000000|2020-08-03 02:50:00|1890|1887|1891|1888|1891|1888|1890|1887|22
1596423300000|2020-08-03 02:55:00|1890|1887|1890|1887|1890|1887|1890|1887|27
1596423600000|2020-08-03 03:00:00|1891|1888|1891|1888|1891|1888|1891|1888|11
1596423900000|2020-08-03 03:05:00|1892|1889|1892|1889|1892|1889|1891|1888|12
1596424200000|2020-08-03 03:10:00|||||||||9
1596424500000|2020-08-03 03:15:00|1891|1888|1891|1888|1892|1889|1891|1888|8
1596424800000|2020-08-03 03:20:00|1892|1889|1892|1889|1892|1889|1892|1889|8
1596425100000|2020-08-03 03:25:00|1893|1890|1892|1889|1893|1890|1892|1889|24
1596425400000|2020-08-03 03:30:00|1893|1890|1891|1888|1893|1890|1889|1886|41
1596425700000|2020-08-03 03:35:00|1892|1889|1891|1888|1892|1889|1891|1888|20
1596426000000|2020-08-03 03:40:00|1892|1889|1891|1888|1892|1889|1891|1888|30
1596426300000|2020-08-03 03:45:00|||||||||21
1596426600000|2020-08-03 03:50:00|1890|1887|1892|1889|1892|1889|1890|1887|24
1596426900000|2020-08-03 03:55:00|1891|1888|1891|1888|1892|1889|1891|1888|8
1596427200000|2020-08-03 04:00:00|1892|1889|1890|1887|1892|1889|1890|1887|28
1596427500000|2020-08-03 04:05:00|1891|1888|1891|1888|1892|1889|1891|1888|19
1596427800000|2020-08-03 04:10:00|||||||||8
1596428100000|2020-08-03 04:15:00|1892|1889|1890|1887|1892|1889|1890|1887|46
1596428400000|2020-08-03 04:20:00|1889|1886|1889|1886|1889|1886|1889|1886|26
1596428700000|2020-08-03 04:25:00|||||||||9
1596429000000|2020-08-03 04:30:00|1890|1887|1890|1887|1890|1887|1890|1887|11
1596429300000|2020-08-03 04:35:00|1891|1888|1891|1888|1891|1888|1891|1888|13
1596429600000|2020-08-03 04:40:00|1890|1887|1891|1888|1891|1888|1890|1887|20
1596429900000|2020-08-03 04:45:00|||||||||6
1596430200000|2020-08-03 04:50:00|1892|1889|1892|1889|1893|1890|1892|1889|40
1596430500000|2020-08-03 04:55:00|1893|1890|1893|1890|1893|1890|1892|1889|18
1596430800000|2020-08-03 05:00:00|1894|1891|1894|1891|1894|1891|1893|1890|37
1596431100000|2020-08-03 05:05:00|1895|1892|1897|1894|1897|1894|1895|1892|64
1596431400000|2020-08-03 05:10:00|1898|1895|1900|1897|1901|1898|1897|1894|122
1596431700000|2020-08-03 05:15:00|1901|1898|1900|1897|1902|1899|1899|1896|99
1596432000000|2020-08-03 05:20:00|1899|1896|1900|1897|1900|1897|1899|1896|31
1596432300000|2020-08-03 05:25:00|1899|1896|1900|1897|1901|1898|1899|1896|23
1596432600000|2020-08-03 05:30:00|1901|1898|1900|1897|1901|1898|1900|1897|25
1596432900000|2020-08-03 05:35:00|1901|1898|1901|1898|1902|1899|1900|1897|41
1596433200000|2020-08-03 05:40:00|||||||||14
1596433500000|2020-08-03 05:45:00|1902|1899|1899|1896|1902|1899|1899|1896|29
1596433800000|2020-08-03 05:50:00|1898|1895|1898|1895|1899|1896|1898|1895|38
1596434100000|2020-08-03 05:55:00|1899|1896|1898|1895|1899|1896|1898|1895|8
1596434400000|2020-08-03 06:00:00|1899|1896|1899|1896|1899|1896|1898|1895|27
1596434700000|2020-08-03 06:05:00|1900|1897|1899|1896|1900|1897|1899|1896|36
1596435000000|2020-08-03 06:10:00|||||||||10
1596435300000|2020-08-03 06:15:00|1898|1895|1898|1895|1898|1895|1896|1893|63
1596435600000|2020-08-03 06:20:00|1899|1896|1898|1895|1899|1896|1897|1894|22
1596435900000|2020-08-03 06:25:00|1897|1894|1899|1896|1899|1896|1897|1894|17
1596436200000|2020-08-03 06:30:00|1900|1897|1901|1898|1901|1898|1899|1896|44
1596436500000|2020-08-03 06:35:00|1900|1897|1901|1898|1901|1898|1900|1897|89
1596436800000|2020-08-03 06:40:00|1900|1897|1901|1898|1902|1899|1900|1897|54
1596437100000|2020-08-03 06:45:00|1902|1899|1901|1898|1902|1899|1901|1898|19
1596437400000|2020-08-03 06:50:00|1900|1897|1901|1898|1901|1898|1900|1897|32
1596437700000|2020-08-03 06:55:00|||||||||48
1596438000000|2020-08-03 07:00:00|1900|1897|1902|1899|1902|1899|1900|1897|106
1596438300000|2020-08-03 07:05:00|1901|1898|1901|1898|1902|1899|1901|1898|59
1596438600000|2020-08-03 07:10:00|||||||||28
1596438900000|2020-08-03 07:15:00|1900|1897|1900|1897|1900|1897|1900|1897|27
1596439200000|2020-08-03 07:20:00|1899|1896|1899|1896|1899|1896|1899|1896|54
1596439500000|2020-08-03 07:25:00|||||||||50
1596439800000|2020-08-03 07:30:00|1900|1897|1900|1897|1901|1898|1900|1897|64
1596440100000|2020-08-03 07:35:00|1901|1898|1901|1898|1902|1899|1900|1897|85
1596440400000|2020-08-03 07:40:00|1900|1897|1902|1899|1902|1899|1900|1897|44
1596440700000|2020-08-03 07:45:00|1901|1898|1902|1899|1902|1899|1901|1898|66
1596441000000|2020-08-03 07:50:00|1901|1898|1904|1901|1904|1901|1901|1898|94
1596441300000|2020-08-03 07:55:00|1903|1900|1904|1901|1905|1902|1903|1900|73
1596441600000|2020-08-03 08:00:00|1905|1902|1906|1903|1906|1903|1904|1901|84
1596441900000|2020-08-03 08:05:00|1911|1908|1927|1924|1928|1925|1911|1908|901
1596442200000|2020-08-03 08:10:00|1928|1925|1932|1929|1939|1936|1927|1924|554
1596442500000|2020-08-03 08:15:00|1933|1930|1947|1944|1949|1946|1932|1929|735
1596442800000|2020-08-03 08:20:00|1946|1943|1947|1944|1949|1946|1945|1942|344
1596443100000|2020-08-03 08:25:00|1946|1943|1942|1939|1946|1943|1942|1939|279
1596443400000|2020-08-03 08:30:00|1943|1940|1940|1937|1943|1940|1937|1934|186
1596443700000|2020-08-03 08:35:00|1939|1936|1940|1937|1941|1938|1939|1936|82
1596444000000|2020-08-03 08:40:00|1939|1936|1935|1932|1939|1936|1935|1932|114
1596444300000|2020-08-03 08:45:00|1934|1931|1936|1933|1937|1934|1934|1931|131
1596444600000|2020-08-03 08:50:00|1937|1934|1937|1934|1937|1934|1935|1932|81
1596444900000|2020-08-03 08:55:00|1936|1933|1931|1928|1936|1933|1929|1926|164
1596445200000|2020-08-03 09:00:00|1932|1929|1933|1930|1935|1932|1932|1929|112
1596445500000|2020-08-03 09:05:00|1934|1931|1935|1932|1936|1933|1933|1930|87
1596445800000|2020-08-03 09:10:00|1936|1933|1934|1931|1936|1933|1933|1930|52
1596446100000|2020-08-03 09:15:00|1935|1932|1935|1932|1936|1933|1934|1931|44
1596446400000|2020-08-03 09:20:00|1936|1933|1931|1928|1936|1933|1930|1927|91
1596446700000|2020-08-03 09:25:00|1930|1927|1928|1925|1931|1928|1927|1924|92
1596447000000|2020-08-03 09:30:00|1927|1924|1928|1925|1930|1927|1926|1923|74
1596447300000|2020-08-03 09:35:00|1929|1926|1927|1924|1929|1926|1926|1923|52
1596447600000|2020-08-03 09:40:00|1928|1925|1931|1928|1932|1929|1928|1925|83
1596447900000|2020-08-03 09:45:00|1930|1927|1931|1928|1931|1928|1929|1926|55
1596448200000|2020-08-03 09:50:00|1930|1927|1930|1927|1931|1928|1929|1926|69
1596448500000|2020-08-03 09:55:00|1931|1928|1933|1930|1935|1932|1930|1927|90
1596448800000|2020-08-03 10:00:00|1934|1931|1934|1931|1936|1933|1934|1931|141
1596449100000|2020-08-03 10:05:00|1933|1930|1930|1927|1933|1930|1930|1927|111
1596449400000|2020-08-03 10:10:00|1931|1928|1931|1928|1931|1928|1927|1924|184
1596449700000|2020-08-03 10:15:00|1932|1929|1935|1932|1935|1932|1932|1929|88
1596450000000|2020-08-03 10:20:00|1936|1933|1933|1930|1936|1933|1932|1929|159
1596450300000|2020-08-03 10:25:00|1934|1931|1933|1930|1934|1931|1933|1930|57
1596450600000|2020-08-03 10:30:00|1935|1932|1935|1932|1937|1934|1934|1931|234
1596450900000|2020-08-03 10:35:00|1934|1931|1932|1929|1936|1933|1931|1928|108
1596451200000|2020-08-03 10:40:00|1933|1930|1930|1927|1934|1931|1929|1926|89
1596451500000|2020-08-03 10:45:00|1929|1926|1931|1928|1931|1928|1928|1925|83
1596451800000|2020-08-03 10:50:00|1932|1929|1933|1930|1936|1933|1932|1929|142
1596452100000|2020-08-03 10:55:00|1934|1931|1928|1925|1935|1932|1927|1924|102
1596452400000|2020-08-03 11:00:00|1927|1924|1926|1923|1927|1924|1917|1914|404
1596452700000|2020-08-03 11:05:00|1927|1924|1931|1928|1932|1929|1926|1923|298
1596453000000|2020-08-03 11:10:00|1932|1929|1932|1929|1934|1931|1931|1928|260
1596453300000|2020-08-03 11:15:00|1933|1930|1930|1927|1934|1931|1930|1927|223
1596453600000|2020-08-03 11:20:00|1929|1926|1935|1932|1936|1933|1927|1924|278
1596453900000|2020-08-03 11:25:00|1936|1933|1937|1934|1938|1935|1935|1932|233
1596454200000|2020-08-03 11:30:00|1938|1935|1941|1938|1943|1940|1936|1933|351
1596454500000|2020-08-03 11:35:00|1942|1939|1934|1931|1942|1939|1933|1930|355
1596454800000|2020-08-03 11:40:00|1935|1932|1935|1932|1937|1934|1933|1930|226
1596455100000|2020-08-03 11:45:00|1934|1931|1931|1928|1934|1931|1925|1922|402
1596455400000|2020-08-03 11:50:00|1930|1927|1937|1934|1937|1934|1930|1927|141
1596455700000|2020-08-03 11:55:00|1938|1935|1940|1937|1941|1938|1936|1933|309
1596456000000|2020-08-03 12:00:00|1941|1938|1935|1932|1953|1950|1933|1930|1046
1596456300000|2020-08-03 12:05:00|1938|1935|1933|1930|1938|1935|1928|1925|785
1596456600000|2020-08-03 12:10:00|1934|1931|1929|1926|1934|1931|1927|1924|332
1596456900000|2020-08-03 12:15:00|1930|1927|1932|1929|1934|1931|1930|1927|255
1596457200000|2020-08-03 12:20:00|1933|1930|1929|1926|1933|1930|1924|1921|287
1596457500000|2020-08-03 12:25:00|1930|1927|1941|1938|1945|1942|1929|1926|681
1596457800000|2020-08-03 12:30:00|1940|1937|1945|1942|1948|1945|1940|1937|1016
1596458100000|2020-08-03 12:35:00|1946|1943|1941|1938|1946|1943|1939|1936|661
1596458400000|2020-08-03 12:40:00|1942|1939|1937|1934|1944|1941|1935|1932|435
1596458700000|2020-08-03 12:45:00|1936|1933|1939|1936|1942|1939|1933|1930|561
1596459000000|2020-08-03 12:50:00|1938|1935|1948|1945|1950|1947|1938|1935|428
1596459300000|2020-08-03 12:55:00|1947|1944|1958|1955|1959|1956|1947|1944|1109
1596459600000|2020-08-03 13:00:00|1959|1956|1973|1970|1978|1975|1958|1955|3093
1596459900000|2020-08-03 13:05:00|1974|1971|1991|1988|2001|1998|1973|1970|3492
1596460200000|2020-08-03 13:10:00|1992|1989|1987|1984|1998|1995|1987|1984|2205
1596460500000|2020-08-03 13:15:00|1988|1985|2010|2007|2015|2012|1988|1985|3544
1596460800000|2020-08-03 13:20:00|2011|2008|2004|2001|2011|2008|2000|1997|1844
1596461100000|2020-08-03 13:25:00|2005|2002|2018|2015|2022|2019|2004|2001|1934
1596461400000|2020-08-03 13:30:00|2019|2016|2021|2018|2030|2027|2017|2014|2854
1596461700000|2020-08-03 13:35:00|2022|2019|2023|2020|2035|2032|2022|2019|2689
1596462000000|2020-08-03 13:40:00|2022|2019|2022|2019|2026|2023|2019|2016|1662
1596462300000|2020-08-03 13:45:00|2021|2018|2010|2007|2028|2025|2010|2007|2775
1596462600000|2020-08-03 13:50:00|2009|2006|2020|2017|2020|2017|2008|2005|1534
1596462900000|2020-08-03 13:55:00|2021|2018|2023|2020|2027|2024|2019|2016|1535
1596463200000|2020-08-03 14:00:00|2024|2021|2025|2022|2034|2031|2023|2020|1895
1596463500000|2020-08-03 14:05:00|2026|2023|2030|2027|2033|2030|2025|2022|1989
1596463800000|2020-08-03 14:10:00|2031|2028|2026|2023|2032|2029|2025|2022|932
1596464100000|2020-08-03 14:15:00|2027|2024|2032|2029|2036|2033|2026|2023|1609
1596464400000|2020-08-03 14:20:00|2031|2028|2046|2043|2048|2045|2025|2022|2446
1596464700000|2020-08-03 14:25:00|2045|2042|2049|2046|2060|2057|2044|2041|2439
1596465000000|2020-08-03 14:30:00|2050|2047|2071|2068|2076|2073|2050|2047|3681
1596465300000|2020-08-03 14:35:00|2070|2067|2075|2072|2078|2075|2069|2066|2568
1596465600000|2020-08-03 14:40:00|2074|2071|2073|2070|2079|2076|2068|2065|2424
1596465900000|2020-08-03 14:45:00|2072|2069|2106|2103|2111|2108|2072|2069|4488
1596466200000|2020-08-03 14:50:00|2107|2104|2111|2108|2132|2129|2102|2099|4173
1596466500000|2020-08-03 14:55:00|2109|2106|2090|2087|2112|2109|2089|2086|2946
1596466800000|2020-08-03 15:00:00|2089|2086|2097|2094|2100|2097|2085|2082|2792
1596467100000|2020-08-03 15:05:00|2098|2095|2100|2097|2108|2105|2098|2095|2539
1596467400000|2020-08-03 15:10:00|2099|2096|2103|2100|2108|2105|2097|2094|1319
1596467700000|2020-08-03 15:15:00|2104|2101|2114|2111|2115|2112|2104|2101|1501
1596468000000|2020-08-03 15:20:00|2113|2110|2114|2111|2119|2116|2103|2100|1912
1596468300000|2020-08-03 15:25:00|2115|2112|2124|2121|2124|2121|2114|2111|1593
1596468600000|2020-08-03 15:30:00|2125|2122|2121|2118|2129|2126|2114|2111|2171
1596468900000|2020-08-03 15:35:00|2120|2117|2114|2111|2124|2121|2105|2102|1532
1596469200000|2020-08-03 15:40:00|2115|2112|2114|2111|2115|2112|2106|2103|1510
1596469500000|2020-08-03 15:45:00|2113|2110|2113|2110|2114|2111|2099|2096|1299
1596469800000|2020-08-03 15:50:00|2112|2109|2120|2117|2120|2117|2109|2106|1162
1596470100000|2020-08-03 15:55:00|2119|2116|2121|2118|2122|2119|2116|2113|895
1596470400000|2020-08-03 16:00:00|2122|2119|2126|2123|2127|2124|2122|2119|1197
1596470700000|2020-08-03 16:05:00|2125|2122|2124|2121|2127|2124|2120|2117|881
1596471000000|2020-08-03 16:10:00|2123|2120|2131|2128|2133|2130|2123|2120|1374
1596471300000|2020-08-03 16:15:00|2132|2129|2123|2120|2133|2130|2123|2120|1395
1596471600000|2020-08-03 16:20:00|2122|2119|2125|2122|2127|2124|2120|2117|1232
1596471900000|2020-08-03 16:25:00|2124|2121|2120|2117|2124|2121|2114|2111|1073
1596472200000|2020-08-03 16:30:00|2121|2118|2129|2126|2134|2131|2120|2117|1663
1596472500000|2020-08-03 16:35:00|2128|2125|2133|2130|2134|2131|2127|2124|902
1596472800000|2020-08-03 16:40:00|2132|2129|2131|2128|2136|2133|2127|2124|1015
1596473100000|2020-08-03 16:45:00|2132|2129|2135|2132|2136|2133|2129|2126|1016
1596473400000|2020-08-03 16:50:00|2136|2133|2131|2128|2136|2133|2129|2126|881
1596473700000|2020-08-03 16:55:00|2132|2129|2139|2136|2140|2137|2131|2128|1190
1596474000000|2020-08-03 17:00:00|2140|2137|2159|2156|2163|2160|2139|2136|2807
1596474300000|2020-08-03 17:05:00|2160|2157|2181|2178|2181|2178|2160|2157|3182
1596474600000|2020-08-03 17:10:00|2182|2179|2162|2159|2182|2179|2162|2159|2610
1596474900000|2020-08-03 17:15:00|2163|2160|2173|2170|2173|2170|2162|2159|2071
1596475200000|2020-08-03 17:20:00|2174|2171|2160|2157|2174|2171|2156|2153|2485
1596475500000|2020-08-03 17:25:00|2161|2158|2144|2141|2163|2160|2144|2141|1591
1596475800000|2020-08-03 17:30:00|2145|2142|2147|2144|2150|2147|2143|2140|1405
1596476100000|2020-08-03 17:35:00|2148|2145|2145|2142|2150|2147|2142|2139|1210
1596476400000|2020-08-03 17:40:00|2146|2143|2144|2141|2146|2143|2140|2137|905
1596476700000|2020-08-03 17:45:00|2143|2140|2147|2144|2152|2149|2143|2140|1626
1596477000000|2020-08-03 17:50:00|2146|2143|2140|2137|2156|2153|2139|2136|2421
1596477300000|2020-08-03 17:55:00|2139|2136|2122|2119|2142|2139|2118|2115|2852
1596477600000|2020-08-03 18:00:00|2121|2118|2133|2130|2137|2134|2114|2111|2488
1596477900000|2020-08-03 18:05:00|2134|2131|2149|2146|2152|2149|2131|2128|2834
1596478200000|2020-08-03 18:10:00|2148|2145|2138|2135|2154|2151|2135|2132|2278
1596478500000|2020-08-03 18:15:00|2139|2136|2135|2132|2140|2137|2129|2126|1502
1596478800000|2020-08-03 18:20:00|2134|2131|2127|2124|2141|2138|2126|2123|1880
1596479100000|2020-08-03 18:25:00|2128|2125|2126|2123|2136|2133|2121|2118|6895
1596479400000|2020-08-03 18:30:00|2125|2122|2116|2113|2131|2128|2115|2112|2106
1596479700000|2020-08-03 18:35:00|2117|2114|2122|2119|2122|2119|2114|2111|1111
1596480000000|2020-08-03 18:40:00|2121|2118|2113|2110|2122|2119|2112|2109|864
1596480300000|2020-08-03 18:45:00|2114|2111|2116|2113|2119|2116|2113|2110|543
1596480600000|2020-08-03 18:50:00|2115|2112|2128|2125|2128|2125|2114|2111|729
1596480900000|2020-08-03 18:55:00|2127|2124|2125|2122|2128|2125|2123|2120|303
1596481200000|2020-08-03 19:00:00|2126|2123|2126|2123|2127|2124|2124|2121|254
1596481500000|2020-08-03 19:05:00|2128|2125|2132|2129|2132|2129|2126|2123|464
1596481800000|2020-08-03 19:10:00|2131|2128|2127|2124|2131|2128|2127|2124|214
1596482100000|2020-08-03 19:15:00|2128|2125|2128|2125|2129|2126|2127|2124|201
1596482400000|2020-08-03 19:20:00|2127|2124|2128|2125|2129|2126|2127|2124|152
1596482700000|2020-08-03 19:25:00|2127|2124|2128|2125|2131|2128|2127|2124|453
1596483000000|2020-08-03 19:30:00|2127|2124|2121|2118|2130|2127|2120|2117|622
1596483300000|2020-08-03 19:35:00|2122|2119|2127|2124|2128|2125|2120|2117|277
1596483600000|2020-08-03 19:40:00|2126|2123|2126|2123|2127|2124|2125|2122|165
1596483900000|2020-08-03 19:45:00|2125|2122|2130|2127|2131|2128|2125|2122|167
1596484200000|2020-08-03 19:50:00|2129|2126|2133|2130|2134|2131|2128|2125|421
1596484500000|2020-08-03 19:55:00|2134|2131|2137|2134|2138|2135|2134|2131|394
1596484800000|2020-08-03 20:00:00|2138|2135|2132|2129|2142|2139|2131|2128|328
1596485100000|2020-08-03 20:05:00|2133|2130|2134|2131|2135|2132|2133|2130|166
1596485400000|2020-08-03 20:10:00|2133|2130|2131|2128|2134|2131|2131|2128|78
1596485700000|2020-08-03 20:15:00|2130|2127|2124|2121|2131|2128|2123|2120|343
1596486000000|2020-08-03 20:20:00|2123|2120|2121|2118|2123|2120|2120|2117|127
1596486300000|2020-08-03 20:25:00|2122|2119|2121|2118|2122|2119|2120|2117|129
1596486600000|2020-08-03 20:30:00|2120|2117|2124|2121|2125|2122|2120|2117|104
1596486900000|2020-08-03 20:35:00|2126|2123|2126|2123|2127|2124|2125|2122|146
1596487200000|2020-08-03 20:40:00|2127|2124|2127|2124|2128|2125|2126|2123|86
1596487500000|2020-08-03 20:45:00|2126|2123|2126|2123|2127|2124|2126|2123|145
1596487800000|2020-08-03 20:50:00|2127|2124|2128|2125|2128|2125|2126|2123|142
1596488100000|2020-08-03 20:55:00|2127|2124|2127|2124|2129|2126|2127|2124|400
1596492000000|2020-08-03 22:00:00|2130|2127|2131|2128|2138|2135|2126|2123|318
1596492300000|2020-08-03 22:05:00|2132|2129|2136|2133|2138|2135|2132|2129|134
1596492600000|2020-08-03 22:10:00|2137|2134|2135|2132|2138|2135|2134|2131|65
1596492900000|2020-08-03 22:15:00|2134|2131|2133|2130|2135|2132|2133|2130|36
1596493200000|2020-08-03 22:20:00|2132|2129|2132|2129|2134|2131|2132|2129|125
1596493500000|2020-08-03 22:25:00|2133|2130|2133|2130|2134|2131|2133|2130|27
1596493800000|2020-08-03 22:30:00|2134|2131|2133|2130|2134|2131|2132|2129|38
1596494100000|2020-08-03 22:35:00|2132|2129|2132|2129|2133|2130|2131|2128|36
1596494400000|2020-08-03 22:40:00|2133|2130|2134|2131|2134|2131|2133|2130|43
1596494700000|2020-08-03 22:45:00|2135|2132|2135|2132|2135|2132|2135|2132|42
1596495000000|2020-08-03 22:50:00|2136|2133|2137|2134|2137|2134|2136|2133|48
1596495300000|2020-08-03 22:55:00|2136|2133|2137|2134|2137|2134|2135|2132|28
1596495600000|2020-08-03 23:00:00|2138|2135|2139|2136|2139|2136|2137|2134|26
1596495900000|2020-08-03 23:05:00|2138|2135|2136|2133|2138|2135|2136|2133|73
1596496200000|2020-08-03 23:10:00|2135|2132|2134|2131|2136|2133|2133|2130|40
1596496500000|2020-08-03 23:15:00|2135|2132|2138|2135|2138|2135|2135|2132|80
1596496800000|2020-08-03 23:20:00|2139|2136|2146|2143|2147|2144|2139|2136|91
1596497100000|2020-08-03 23:25:00|2147|2144|2161|2158|2162|2159|2145|2142|315
1596497400000|2020-08-03 23:30:00|2160|2157|2171|2168|2175|2172|2157|2154|428
1596497700000|2020-08-03 23:35:00|2172|2169|2180|2177|2181|2178|2171|2168|293
1596498000000|2020-08-03 23:40:00|2179|2176|2171|2168|2182|2179|2171|2168|241
1596498300000|2020-08-03 23:45:00|2172|2169|2173|2170|2175|2172|2172|2169|106
1596498600000|2020-08-03 23:50:00|2172|2169|2171|2168|2173|2170|2171|2168|55
1596498900000|2020-08-03 23:55:00|2170|2167|2171|2168|2171|2168|2170|2167|124
1596499200000|2020-08-04 00:00:00|2174|2171|2172|2169|2193|2190|2170|2167|628
1596499500000|2020-08-04 00:05:00|2171|2168|2162|2159|2171|2168|2158|2155|625
1596499800000|2020-08-04 00:10:00|2161|2158|2144|2141|2162|2159|2143|2140|556
1596500100000|2020-08-04 00:15:00|2145|2142|2144|2141|2150|2147|2142|2139|295
1596500400000|2020-08-04 00:20:00|2143|2140|2143|2140|2145|2142|2138|2135|190
1596500700000|2020-08-04 00:25:00|2144|2141|2147|2144|2147|2144|2144|2141|99
1596501000000|2020-08-04 00:30:00|2145|2142|2146|2143|2150|2147|2145|2142|113
1596501300000|2020-08-04 00:35:00|2147|2144|2148|2145|2148|2145|2144|2141|83
1596501600000|2020-08-04 00:40:00|2147|2144|2147|2144|2149|2146|2146|2143|71
1596501900000|2020-08-04 00:45:00|2148|2145|2150|2147|2151|2148|2147|2144|125
1596502200000|2020-08-04 00:50:00|2149|2146|2150|2147|2150|2147|2148|2145|61
1596502500000|2020-08-04 00:55:00|2149|2146|2148|2145|2149|2146|2147|2144|73
1596502800000|2020-08-04 01:00:00|2149|2146|2148|2145|2150|2147|2146|2143|86
1596503100000|2020-08-04 01:05:00|2149|2146|2148|2145|2149|2146|2147|2144|41
1596503400000|2020-08-04 01:10:00|2147|2144|2148|2145|2148|2145|2147|2144|39
1596503700000|2020-08-04 01:15:00|2149|2146|2148|2145|2150|2147|2147|2144|30
1596504000000|2020-08-04 01:20:00|2147|2144|2148|2145|2149|2146|2147|2144|19
1596504300000|2020-08-04 01:25:00|2149|2146|2148|2145|2150|2147|2148|2145|103
1596504600000|2020-08-04 01:30:00|2147|2144|2148|2145|2148|2145|2145|2142|69
1596504900000|2020-08-04 01:35:00|2147|2144|2148|2145|2149|2146|2146|2143|127
1596505200000|2020-08-04 01:40:00|2149|2146|2149|2146|2149|2146|2147|2144|52
1596505500000|2020-08-04 01:45:00|2148|2145|2148|2145|2149|2146|2148|2145|21
1596505800000|2020-08-04 01:50:00|2147|2144|2149|2146|2149|2146|2147|2144|31
1596506100000|2020-08-04 01:55:00|2148|2145|2149|2146|2149|2146|2148|2145|30
1596506400000|2020-08-04 02:00:00|2148|2145|2145|2142|2149|2146|2144|2141|75
1596506700000|2020-08-04 02:05:00|2144|2141|2148|2145|2148|2145|2144|2141|181
1596507000000|2020-08-04 02:10:00|2149|2146|2148|2145|2149|2146|2147|2144|40
1596507300000|2020-08-04 02:15:00|2147|2144|2148|2145|2148|2145|2147|2144|38
1596507600000|2020-08-04 02:20:00|2147|2144|2147|2144|2147|2144|2147|2144|10
1596507900000|2020-08-04 02:25:00|2146|2143|2146|2143|2146|2143|2145|2142|51
1596508200000|2020-08-04 02:30:00|2147|2144|2145|2142|2147|2144|2145|2142|56
1596508500000|2020-08-04 02:35:00|2144|2141|2143|2140|2146|2143|2143|2140|104
1596508800000|2020-08-04 02:40:00|2142|2139|2141|2138|2143|2140|2140|2137|77
1596509100000|2020-08-04 02:45:00|2142|2139|2143|2140|2144|2141|2142|2139|56
1596509400000|2020-08-04 02:50:00|2144|2141|2142|2139|2144|2141|2141|2138|48
1596509700000|2020-08-04 02:55:00|2141|2138|2141|2138|2141|2138|2141|2138|18
1596510000000|2020-08-04 03:00:00|2142|2139|2142|2139|2143|2140|2141|2138|40
1596510300000|2020-08-04 03:05:00|2141|2138|2142|2139|2143|2140|2141|2138|48
1596510600000|2020-08-04 03:10:00|2143|2140|2146|2143|2146|2143|2142|2139|80
1596510900000|2020-08-04 03:15:00|2147|2144|2144|2141|2148|2145|2144|2141|73
1596511200000|2020-08-04 03:20:00|2145|2142|2143|2140|2145|2142|2143|2140|30
1596511500000|2020-08-04 03:25:00|2144|2141|2144|2141|2144|2141|2144|2141|19
1596511800000|2020-08-04 03:30:00|2143|2140|2144|2141|2144|2141|2143|2140|34
1596512100000|2020-08-04 03:35:00|2145|2142|2144|2141|2147|2144|2143|2140|81
1596512400000|2020-08-04 03:40:00|2145|2142|2145|2142|2146|2143|2144|2141|27
1596512700000|2020-08-04 03:45:00|2144|2141|2145|2142|2146|2143|2144|2141|28
1596513000000|2020-08-04 03:50:00|2146|2143|2143|2140|2146|2143|2142|2139|56
1596513300000|2020-08-04 03:55:00|2142|2139|2142|2139|2143|2140|2141|2138|26
1596513600000|2020-08-04 04:00:00|2141|2138|2142|2139|2142|2139|2141|2138|17
1596513900000|2020-08-04 04:05:00|2141|2138|2142|2139|2142|2139|2141|2138|34
1596514200000|2020-08-04 04:10:00|2143|2140|2142|2139|2143|2140|2142|2139|24
1596514500000|2020-08-04 04:15:00|2143|2140|2143|2140|2143|2140|2142|2139|19
1596514800000|2020-08-04 04:20:00|||||||||11
1596515100000|2020-08-04 04:25:00|2144|2141|2144|2141|2145|2142|2143|2140|36
1596515400000|2020-08-04 04:30:00|2143|2140|2143|2140|2143|2140|2142|2139|55
1596515700000|2020-08-04 04:35:00|2142|2139|2142|2139|2142|2139|2141|2138|32
1596516000000|2020-08-04 04:40:00|2143|2140|2143|2140|2144|2141|2142|2139|25
1596516300000|2020-08-04 04:45:00|2142|2139|2143|2140|2144|2141|2142|2139|19
1596516600000|2020-08-04 04:50:00|2144|2141|2143|2140|2145|2142|2143|2140|63
1596516900000|2020-08-04 04:55:00|2144|2141|2144|2141|2146|2143|2144|2141|57
1596517200000|2020-08-04 05:00:00|2145|2142|2146|2143|2147|2144|2144|2141|169
1596517500000|2020-08-04 05:05:00|2147|2144|2147|2144|2148|2145|2147|2144|48
1596517800000|2020-08-04 05:10:00|2148|2145|2150|2147|2150|2147|2148|2145|87
1596518100000|2020-08-04 05:15:00|2149|2146|2147|2144|2149|2146|2145|2142|81
1596518400000|2020-08-04 05:20:00|2146|2143|2145|2142|2147|2144|2144|2141|73
1596518700000|2020-08-04 05:25:00|2146|2143|2148|2145|2148|2145|2146|2143|34
1596519000000|2020-08-04 05:30:00|2147|2144|2147|2144|2148|2145|2147|2144|30
1596519300000|2020-08-04 05:35:00|2148|2145|2147|2144|2148|2145|2147|2144|13
1596519600000|2020-08-04 05:40:00|2146|2143|2146|2143|2146|2143|2146|2143|22
1596519900000|2020-08-04 05:45:00|2147|2144|2147|2144|2147|2144|2146|2143|14
1596520200000|2020-08-04 05:50:00|2146|2143|2146|2143|2146|2143|2146|2143|27
1596520500000|2020-08-04 05:55:00|2147|2144|2145|2142|2147|2144|2144|2141|101
1596520800000|2020-08-04 06:00:00|2144|2141|2144|2141|2147|2144|2144|2141|44
1596521100000|2020-08-04 06:05:00|2145|2142|2140|2137|2145|2142|2139|2136|199
1596521400000|2020-08-04 06:10:00|2141|2138|2143|2140|2143|2140|2141|2138|73
1596521700000|2020-08-04 06:15:00|2142|2139|2142|2139|2142|2139|2142|2139|27
1596522000000|2020-08-04 06:20:00|2141|2138|2141|2138|2142|2139|2139|2136|114
1596522300000|2020-08-04 06:25:00|2142|2139|2142|2139|2143|2140|2142|2139|26
1596522600000|2020-08-04 06:30:00|2141|2138|2141|2138|2141|2138|2140|2137|66
1596522900000|2020-08-04 06:35:00|2142|2139|2141|2138|2142|2139|2141|2138|66
1596523200000|2020-08-04 06:40:00|2142|2139|2144|2141|2144|2141|2142|2139|37
1596523500000|2020-08-04 06:45:00|2145|2142|2146|2143|2146|2143|2144|2141|76
1596523800000|2020-08-04 06:50:00|2145|2142|2146|2143|2146|2143|2145|2142|60
1596524100000|2020-08-04 06:55:00|2145|2142|2145|2142|2146|2143|2145|2142|40
1596524400000|2020-08-04 07:00:00|2146|2143|2151|2148|2151|2148|2144|2141|179
1596524700000|2020-08-04 07:05:00|2150|2147|2166|2163|2166|2163|2150|2147|413
1596525000000|2020-08-04 07:10:00|2164|2161|2181|2178|2182|2179|2164|2161|572
1596525300000|2020-08-04 07:15:00|2180|2177|2176|2173|2184|2181|2174|2171|461
1596525600000|2020-08-04 07:20:00|2177|2174|2174|2171|2178|2175|2171|2168|275
1596525900000|2020-08-04 07:25:00|2175|2172|2173|2170|2177|2174|2170|2167|197
1596526200000|2020-08-04 07:30:00|2172|2169|2168|2165|2175|2172|2167|2164|167
1596526500000|2020-08-04 07:35:00|2169|2166|2162|2159|2169|2166|2157|2154|478
1596526800000|2020-08-04 07:40:00|2163|2160|2164|2161|2166|2163|2161|2158|108
1596527100000|2020-08-04 07:45:00|2163|2160|2160|2157|2164|2161|2159|2156|170
1596527400000|2020-08-04 07:50:00|2159|2156|2165|2162|2166|2163|2159|2156|150
1596527700000|2020-08-04 07:55:00|2164|2161|2166|2163|2166|2163|2163|2160|55
1596528000000|2020-08-04 08:00:00|2165|2162|2166|2163|2167|2164|2164|2161|98
1596528300000|2020-08-04 08:05:00|2167|2164|2165|2162|2169|2166|2162|2159|247
1596528600000|2020-08-04 08:10:00|2164|2161|2165|2162|2168|2165|2164|2161|123
1596528900000|2020-08-04 08:15:00|2164|2161|2163|2160|2164|2161|2161|2158|75
1596529200000|2020-08-04 08:20:00|2162|2159|2162|2159|2164|2161|2161|2158|71
1596529500000|2020-08-04 08:25:00|2163|2160|2163|2160|2164|2161|2162|2159|59
1596529800000|2020-08-04 08:30:00|2162|2159|2166|2163|2167|2164|2162|2159|165
1596530100000|2020-08-04 08:35:00|2167|2164|2170|2167|2171|2168|2166|2163|169
1596530400000|2020-08-04 08:40:00|2169|2166|2170|2167|2170|2167|2167|2164|123
1596530700000|2020-08-04 08:45:00|2171|2168|2173|2170|2174|2171|2170|2167|228
1596531000000|2020-08-04 08:50:00|2172|2169|2170|2167|2173|2170|2169|2166|234
1596531300000|2020-08-04 08:55:00|2171|2168|2170|2167|2171|2168|2169|2166|65
1596531600000|2020-08-04 09:00:00|2169|2166|2163|2160|2169|2166|2162|2159|252
1596531900000|2020-08-04 09:05:00|2164|2161|2164|2161|2165|2162|2163|2160|120
1596532200000|2020-08-04 09:10:00|2163|2160|2161|2158|2163|2160|2161|2158|37
1596532500000|2020-08-04 09:15:00|2162|2159|2162|2159|2162|2159|2161|2158|48
1596532800000|2020-08-04 09:20:00|2163|2160|2164|2161|2164|2161|2162|2159|44
1596533100000|2020-08-04 09:25:00|2163|2160|2165|2162|2165|2162|2163|2160|56
1596533400000|2020-08-04 09:30:00|2164|2161|2163|2160|2164|2161|2161|2158|124
1596533700000|2020-08-04 09:35:00|2162|2159|2162|2159|2163|2160|2161|2158|71
1596534000000|2020-08-04 09:40:00|2163|2160|2152|2149|2163|2160|2148|2145|322
1596534300000|2020-08-04 09:45:00|2151|2148|2152|2149|2154|2151|2148|2145|281
1596534600000|2020-08-04 09:50:00|2153|2150|2159|2156|2160|2157|2152|2149|209
1596534900000|2020-08-04 09:55:00|2158|2155|2162|2159|2163|2160|2158|2155|155
1596535200000|2020-08-04 10:00:00|2161|2158|2168|2165|2169|2166|2161|2158|306
1596535500000|2020-08-04 10:05:00|2169|2166|2170|2167|2174|2171|2168|2165|427
1596535800000|2020-08-04 10:10:00|2168|2165|2172|2169|2172|2169|2168|2165|152
1596536100000|2020-08-04 10:15:00|2171|2168|2181|2178|2182|2179|2170|2167|510
1596536400000|2020-08-04 10:20:00|2182|2179|2181|2178|2183|2180|2179|2176|263
1596536700000|2020-08-04 10:25:00|2180|2177|2175|2172|2182|2179|2172|2169|306
1596537000000|2020-08-04 10:30:00|2176|2173|2172|2169|2176|2173|2171|2168|182
1596537300000|2020-08-04 10:35:00|2171|2168|2172|2169|2173|2170|2170|2167|103
1596537600000|2020-08-04 10:40:00|2173|2170|2172|2169|2177|2174|2171|2168|264
1596537900000|2020-08-04 10:45:00|2173|2170|2173|2170|2173|2170|2172|2169|114
1596538200000|2020-08-04 10:50:00|2174|2171|2172|2169|2174|2171|2170|2167|100
1596538500000|2020-08-04 10:55:00|2171|2168|2167|2164|2172|2169|2167|2164|118
1596538800000|2020-08-04 11:00:00|2168|2165|2162|2159|2170|2167|2161|2158|266
1596539100000|2020-08-04 11:05:00|2163|2160|2163|2160|2164|2161|2157|2154|203
1596539400000|2020-08-04 11:10:00|2162|2159|2173|2170|2173|2170|2161|2158|323
1596539700000|2020-08-04 11:15:00|2172|2169|2169|2166|2172|2169|2168|2165|258
1596540000000|2020-08-04 11:20:00|2170|2167|2165|2162|2171|2168|2164|2161|154
1596540300000|2020-08-04 11:25:00|2166|2163|2168|2165|2169|2166|2161|2158|250
1596540600000|2020-08-04 11:30:00|2167|2164|2170|2167|2172|2169|2167|2164|208
1596540900000|2020-08-04 11:35:00|2173|2170|2176|2173|2182|2179|2173|2170|479
1596541200000|2020-08-04 11:40:00|2177|2174|2179|2176|2179|2176|2173|2170|209
1596541500000|2020-08-04 11:45:00|2180|2177|2189|2186|2191|2188|2178|2175|970
1596541800000|2020-08-04 11:50:00|2186|2183|2185|2182|2187|2184|2178|2175|628
1596542100000|2020-08-04 11:55:00|2186|2183|2183|2180|2195|2192|2180|2177|900
1596542400000|2020-08-04 12:00:00|2184|2181|2176|2173|2184|2181|2169|2166|1047
1596542700000|2020-08-04 12:05:00|2175|2172|2170|2167|2175|2172|2168|2165|538
1596543000000|2020-08-04 12:10:00|2171|2168|2170|2167|2181|2178|2169|2166|606
1596543300000|2020-08-04 12:15:00|2171|2168|2174|2171|2180|2177|2169|2166|616
1596543600000|2020-08-04 12:20:00|2173|2170|2158|2155|2173|2170|2155|2152|1119
1596543900000|2020-08-04 12:25:00|2157|2154|2159|2156|2159|2156|2145|2142|1019
1596544200000|2020-08-04 12:30:00|2160|2157|2165|2162|2168|2165|2157|2154|717
1596544500000|2020-08-04 12:35:00|2166|2163|2179|2176|2180|2177|2163|2160|1024
1596544800000|2020-08-04 12:40:00|2180|2177|2185|2182|2191|2188|2179|2176|1514
1596545100000|2020-08-04 12:45:00|2186|2183|2160|2157|2186|2183|2158|2155|1688
1596545400000|2020-08-04 12:50:00|2161|2158|2159|2156|2167|2164|2153|2150|1017
1596545700000|2020-08-04 12:55:00|2155|2152|2108|2105|2155|2152|2090|2087|3671
1596546000000|2020-08-04 13:00:00|2106|2103|2132|2129|2132|2129|2099|2096|2872
1596546300000|2020-08-04 13:05:00|2131|2128|2135|2132|2142|2139|2126|2123|1964
1596546600000|2020-08-04 13:10:00|2136|2133|2133|2130|2141|2138|2131|2128|1155
1596546900000|2020-08-04 13:15:00|2134|2131|2127|2124|2138|2135|2127|2124|1329
1596547200000|2020-08-04 13:20:00|2128|2125|2125|2122|2131|2128|2102|2099|2052
1596547500000|2020-08-04 13:25:00|2126|2123|2139|2136|2144|2141|2126|2123|1816
1596547800000|2020-08-04 13:30:00|2140|2137|2143|2140|2148|2145|2131|2128|1459
1596548100000|2020-08-04 13:35:00|2144|2141|2136|2133|2144|2141|2130|2127|1117
1596548400000|2020-08-04 13:40:00|2137|2134|2120|2117|2140|2137|2119|2116|1325
1596548700000|2020-08-04 13:45:00|2121|2118|2129|2126|2130|2127|2114|2111|1190
1596549000000|2020-08-04 13:50:00|2130|2127|2131|2128|2137|2134|2128|2125|808
1596549300000|2020-08-04 13:55:00|2132|2129|2140|2137|2141|2138|2125|2122|894
1596549600000|2020-08-04 14:00:00|2141|2138|2162|2159|2162|2159|2135|2132|1631
1596549900000|2020-08-04 14:05:00|2163|2160|2157|2154|2163|2160|2153|2150|1304
1596550200000|2020-08-04 14:10:00|2156|2153|2160|2157|2165|2162|2156|2153|1118
1596550500000|2020-08-04 14:15:00|2159|2156|2168|2165|2171|2168|2153|2150|1296
1596550800000|2020-08-04 14:20:00|2167|2164|2159|2156|2167|2164|2155|2152|846
1596551100000|2020-08-04 14:25:00|2160|2157|2164|2161|2169|2166|2159|2156|916
1596551400000|2020-08-04 14:30:00|2163|2160|2164|2161|2168|2165|2161|2158|863
1596551700000|2020-08-04 14:35:00|2165|2162|2168|2165|2168|2165|2156|2153|1055
1596552000000|2020-08-04 14:40:00|2170|2167|2166|2163|2172|2169|2160|2157|1095
1596552300000|2020-08-04 14:45:00|2165|2162|2168|2165|2172|2169|2164|2161|818
1596552600000|2020-08-04 14:50:00|2167|2164|2164|2161|2168|2165|2160|2157|716
1596552900000|2020-08-04 14:55:00|2165|2162|2167|2164|2168|2165|2164|2161|418
1596553200000|2020-08-04 15:00:00|2166|2163|2174|2171|2177|2174|2164|2161|1302
1596553500000|2020-08-04 15:05:00|2173|2170|2171|2168|2177|2174|2170|2167|579
1596553800000|2020-08-04 15:10:00|2172|2169|2174|2171|2178|2175|2171|2168|571
1596554100000|2020-08-04 15:15:00|2175|2172|2172|2169|2177|2174|2171|2168|772
1596554400000|2020-08-04 15:20:00|2171|2168|2171|2168|2172|2169|2168|2165|554
1596554700000|2020-08-04 15:25:00|2172|2169|2177|2174|2177|2174|2170|2167|626
1596555000000|2020-08-04 15:30:00|2176|2173|2200|2197|2202|2199|2175|2172|2164
1596555300000|2020-08-04 15:35:00|2199|2196|2185|2182|2200|2197|2185|2182|1690
1596555600000|2020-08-04 15:40:00|2184|2181|2187|2184|2190|2187|2183|2180|693
1596555900000|2020-08-04 15:45:00|2186|2183|2188|2185|2191|2188|2184|2181|691
1596556200000|2020-08-04 15:50:00|2187|2184|2183|2180|2189|2186|2179|2176|889
1596556500000|2020-08-04 15:55:00|2184|2181|2189|2186|2191|2188|2180|2177|740
1596556800000|2020-08-04 16:00:00|2190|2187|2208|2205|2210|2207|2190|2187|1260
1596557100000|2020-08-04 16:05:00|2209|2206|2219|2216|2230|2227|2208|2205|3225
1596557400000|2020-08-04 16:10:00|2218|2215|2222|2219|2227|2224|2216|2213|1581
1596557700000|2020-08-04 16:15:00|2221|2218|2218|2215|2223|2220|2214|2211|1198
1596558000000|2020-08-04 16:20:00|2219|2216|2215|2212|2222|2219|2213|2210|920
1596558300000|2020-08-04 16:25:00|2214|2211|2221|2218|2221|2218|2214|2211|745
1596558600000|2020-08-04 16:30:00|2222|2219|2219|2216|2224|2221|2218|2215|816
1596558900000|2020-08-04 16:35:00|2220|2217|2212|2209|2220|2217|2205|2202|1233
1596559200000|2020-08-04 16:40:00|2213|2210|2196|2193|2213|2210|2194|2191|1133
1596559500000|2020-08-04 16:45:00|2195|2192|2197|2194|2198|2195|2190|2187|1299
1596559800000|2020-08-04 16:50:00|2198|2195|2202|2199|2202|2199|2190|2187|921
1596560100000|2020-08-04 16:55:00|2201|2198|2200|2197|2204|2201|2197|2194|508
1596560400000|2020-08-04 17:00:00|2201|2198|2201|2198|2205|2202|2197|2194|533
1596560700000|2020-08-04 17:05:00|2202|2199|2201|2198|2203|2200|2197|2194|500
1596561000000|2020-08-04 17:10:00|2202|2199|2205|2202|2205|2202|2202|2199|410
1596561300000|2020-08-04 17:15:00|2206|2203|2210|2207|2212|2209|2201|2198|1196
1596561600000|2020-08-04 17:20:00|2209|2206|2209|2206|2210|2207|2205|2202|444
1596561900000|2020-08-04 17:25:00|2208|2205|2208|2205|2212|2209|2203|2200|481
1596562200000|2020-08-04 17:30:00|2207|2204|2212|2209|2214|2211|2206|2203|615
1596562500000|2020-08-04 17:35:00|2211|2208|2212|2209|2218|2215|2211|2208|647
1596562800000|2020-08-04 17:40:00|2211|2208|2217|2214|2219|2216|2211|2208|593
1596563100000|2020-08-04 17:45:00|2216|2213|2211|2208|2218|2215|2207|2204|745
1596563400000|2020-08-04 17:50:00|2212|2209|2215|2212|2216|2213|2212|2209|373
1596563700000|2020-08-04 17:55:00|2216|2213|2216|2213|2220|2217|2216|2213|901
1596564000000|2020-08-04 18:00:00|2214|2211|2218|2215|2218|2215|2214|2211|501
1596564300000|2020-08-04 18:05:00|2217|2214|2196|2193|2218|2215|2192|2189|1636
1596564600000|2020-08-04 18:10:00|2197|2194|2205|2202|2206|2203|2196|2193|866
1596564900000|2020-08-04 18:15:00|2206|2203|2207|2204|2209|2206|2200|2197|1033
1596565200000|2020-08-04 18:20:00|2209|2206|2222|2219|2223|2220|2208|2205|1925
1596565500000|2020-08-04 18:25:00|2223|2220|2226|2223|2232|2229|2219|2216|4790
1596565800000|2020-08-04 18:30:00|2225|2222|2224|2221|2229|2226|2222|2219|1570
1596566100000|2020-08-04 18:35:00|2225|2222|2221|2218|2225|2222|2218|2215|689
1596566400000|2020-08-04 18:40:00|2222|2219|2222|2219|2227|2224|2222|2219|750
1596566700000|2020-08-04 18:45:00|2221|2218|2224|2221|2225|2222|2221|2218|400
1596567000000|2020-08-04 18:50:00|2225|2222|2227|2224|2227|2224|2225|2222|436
1596567300000|2020-08-04 18:55:00|2228|2225|2227|2224|2229|2226|2227|2224|664
1596567600000|2020-08-04 19:00:00|2228|2225|2224|2221|2228|2225|2222|2219|360
1596567900000|2020-08-04 19:05:00|2223|2220|2222|2219|2223|2220|2219|2216|319
1596568200000|2020-08-04 19:10:00|2223|2220|2222|2219|2223|2220|2222|2219|161
1596568500000|2020-08-04 19:15:00|2223|2220|2219|2216|2223|2220|2219|2216|262
1596568800000|2020-08-04 19:20:00|2220|2217|2222|2219|2223|2220|2219|2216|178
1596569100000|2020-08-04 19:25:00|2223|2220|2221|2218|2223|2220|2220|2217|163
1596569400000|2020-08-04 19:30:00|2220|2217|2224|2221|2225|2222|2220|2217|241
1596569700000|2020-08-04 19:35:00|2223|2220|2225|2222|2225|2222|2223|2220|87
1596570000000|2020-08-04 19:40:00|2224|2221|2224|2221|2224|2221|2223|2220|69
1596570300000|2020-08-04 19:45:00|2223|2220|2222|2219|2223|2220|2221|2218|212
1596570600000|2020-08-04 19:50:00|2223|2220|2223|2220|2223|2220|2222|2219|74
1596570900000|2020-08-04 19:55:00|2222|2219|2218|2215|2223|2220|2217|2214|307
1596571200000|2020-08-04 20:00:00|2219|2216|2219|2216|2220|2217|2219|2216|90
1596571500000|2020-08-04 20:05:00|2220|2217|2219|2216|2220|2217|2217|2214|85
1596571800000|2020-08-04 20:10:00|2218|2215|2220|2217|2220|2217|2218|2215|51
1596572100000|2020-08-04 20:15:00|2219|2216|2213|2210|2219|2216|2213|2210|162
1596572400000|2020-08-04 20:20:00|2212|2209|2211|2208|2214|2211|2208|2205|277
1596572700000|2020-08-04 20:25:00|2210|2207|2210|2207|2211|2208|2207|2204|234
1596573000000|2020-08-04 20:30:00|2209|2206|2207|2204|2210|2207|2207|2204|131
1596573300000|2020-08-04 20:35:00|2206|2203|2207|2204|2208|2205|2206|2203|68
1596573600000|2020-08-04 20:40:00|2206|2203|2208|2205|2209|2206|2205|2202|63
1596573900000|2020-08-04 20:45:00|2209|2206|2212|2209|2212|2209|2209|2206|102
1596574200000|2020-08-04 20:50:00|2213|2210|2213|2210|2214|2211|2211|2208|174
1596574500000|2020-08-04 20:55:00|2214|2211|2213|2210|2215|2212|2212|2209|210
1596578400000|2020-08-04 22:00:00|2216|2213|2217|2214|2217|2214|2209|2206|161
1596578700000|2020-08-04 22:05:00|2218|2215|2218|2215|2218|2215|2218|2215|20
1596579000000|2020-08-04 22:10:00|2217|2214|2213|2210|2217|2214|2213|2210|77
1596579300000|2020-08-04 22:15:00|2212|2209|2213|2210|2213|2210|2210|2207|62
1596579600000|2020-08-04 22:20:00|2214|2211|2213|2210|2214|2211|2213|2210|59
1596579900000|2020-08-04 22:25:00|2214|2211|2216|2213|2216|2213|2212|2209|58
1596580200000|2020-08-04 22:30:00|2215|2212|2214|2211|2215|2212|2213|2210|47
1596580500000|2020-08-04 22:35:00|2215|2212|2216|2213|2216|2213|2215|2212|22
1596580800000|2020-08-04 22:40:00|2217|2214|2216|2213|2217|2214|2215|2212|33
1596581100000|2020-08-04 22:45:00|2217|2214|2216|2213|2217|2214|2216|2213|27
1596581400000|2020-08-04 22:50:00|2217|2214|2219|2216|2219|2216|2217|2214|41
1596581700000|2020-08-04 22:55:00|2218|2215|2218|2215|2218|2215|2217|2214|34
1596582000000|2020-08-04 23:00:00|2217|2214|2217|2214|2218|2215|2217|2214|23
1596582300000|2020-08-04 23:05:00|2216|2213|2215|2212|2216|2213|2215|2212|20
1596582600000|2020-08-04 23:10:00|2216|2213|2215|2212|2217|2214|2215|2212|40
1596582900000|2020-08-04 23:15:00|2216|2213|2215|2212|2216|2213|2215|2212|25
1596583200000|2020-08-04 23:20:00|2216|2213|2217|2214|2217|2214|2216|2213|41
1596583500000|2020-08-04 23:25:00|2216|2213|2216|2213|2217|2214|2216|2213|30
1596583800000|2020-08-04 23:30:00|2217|2214|2216|2213|2217|2214|2216|2213|35
1596584100000|2020-08-04 23:35:00|2217|2214|2216|2213|2217|2214|2216|2213|12
1596584400000|2020-08-04 23:40:00|2214|2211|2213|2210|2214|2211|2212|2209|52
1596584700000|2020-08-04 23:45:00|2214|2211|2215|2212|2215|2212|2213|2210|29
1596585000000|2020-08-04 23:50:00|2214|2211|2214|2211|2216|2213|2214|2211|20
1596585300000|2020-08-04 23:55:00|2213|2210|2215|2212|2215|2212|2213|2210|15
1596585600000|2020-08-05 00:00:00|2216|2213|2209|2206|2216|2213|2208|2205|128
1596585900000|2020-08-05 00:05:00|2208|2205|2211|2208|2211|2208|2208|2205|104
1596586200000|2020-08-05 00:10:00|2210|2207|2206|2203|2210|2207|2206|2203|122
1596586500000|2020-08-05 00:15:00|2207|2204|2206|2203|2208|2205|2204|2201|112
1596586800000|2020-08-05 00:20:00|2207|2204|2208|2205|2208|2205|2206|2203|79
1596587100000|2020-08-05 00:25:00|2207|2204|2207|2204|2209|2206|2207|2204|51
1596587400000|2020-08-05 00:30:00|2208|2205|2208|2205|2208|2205|2207|2204|35
1596587700000|2020-08-05 00:35:00|2209|2206|2209|2206|2211|2208|2208|2205|103
1596588000000|2020-08-05 00:40:00|2210|2207|2210|2207|2210|2207|2209|2206|30
1596588300000|2020-08-05 00:45:00|2211|2208|2210|2207|2211|2208|2210|2207|29
1596588600000|2020-08-05 00:50:00|2211|2208|2211|2208|2211|2208|2210|2207|9
1596588900000|2020-08-05 00:55:00|2216|2213|2212|2209|2217|2214|2209|2206|140
1596589200000|2020-08-05 01:00:00|2213|2210|2213|2210|2214|2211|2212|2209|28
1596589500000|2020-08-05 01:05:00|2214|2211|2214|2211|2215|2212|2213|2210|46
1596589800000|2020-08-05 01:10:00|2213|2210|2213|2210|2215|2212|2213|2210|55
1596590100000|2020-08-05 01:15:00|2214|2211|2212|2209|2214|2211|2212|2209|34
1596590400000|2020-08-05 01:20:00|2213|2210|2213|2210|2214|2211|2211|2208|21
1596590700000|2020-08-05 01:25:00|2214|2211|2214|2211|2215|2212|2214|2211|20
1596591000000|2020-08-05 01:30:00|2215|2212|2214|2211|2215|2212|2214|2211|23
1596591300000|2020-08-05 01:35:00|2215|2212|2214|2211|2215|2212|2213|2210|45
1596591600000|2020-08-05 01:40:00|2215|2212|2216|2213|2216|2213|2215|2212|25
1596591900000|2020-08-05 01:45:00|2217|2214|2214|2211|2218|2215|2214|2211|67
1596592200000|2020-08-05 01:50:00|2215|2212|2217|2214|2217|2214|2215|2212|29
1596592500000|2020-08-05 01:55:00|2218|2215|2218|2215|2219|2216|2218|2215|42
1596592800000|2020-08-05 02:00:00|2217|2214|2216|2213|2218|2215|2216|2213|38
1596593100000|2020-08-05 02:05:00|2215|2212|2215|2212|2215|2212|2214|2211|52
1596593400000|2020-08-05 02:10:00|2216|2213|2217|2214|2217|2214|2216|2213|43
1596593700000|2020-08-05 02:15:00|2218|2215|2216|2213|2218|2215|2216|2213|23
1596594000000|2020-08-05 02:20:00|2215|2212|2216|2213|2216|2213|2215|2212|33
1596594300000|2020-08-05 02:25:00|2215|2212|2217|2214|2217|2214|2215|2212|17
1596594600000|2020-08-05 02:30:00|2218|2215|2217|2214|2218|2215|2217|2214|27
1596594900000|2020-08-05 02:35:00|2218|2215|2218|2215|2218|2215|2217|2214|22
1596595200000|2020-08-05 02:40:00|2217|2214|2217|2214|2218|2215|2216|2213|38
1596595500000|2020-08-05 02:45:00|2218|2215|2219|2216|2219|2216|2217|2214|20
1596595800000|2020-08-05 02:50:00|2218|2215|2220|2217|2220|2217|2217|2214|63
1596596100000|2020-08-05 02:55:00|2219|2216|2220|2217|2220|2217|2219|2216|35
1596596400000|2020-08-05 03:00:00|2222|2219|2219|2216|2223|2220|2219|2216|80
1596596700000|2020-08-05 03:05:00|2220|2217|2219|2216|2220|2217|2219|2216|13
1596597000000|2020-08-05 03:10:00|2220|2217|2219|2216|2220|2217|2218|2215|15
1596597300000|2020-08-05 03:15:00|2220|2217|2219|2216|2220|2217|2219|2216|20
1596597600000|2020-08-05 03:20:00|2220|2217|2220|2217|2220|2217|2219|2216|9
1596597900000|2020-08-05 03:25:00|2219|2216|2220|2217|2220|2217|2219|2216|8
1596598200000|2020-08-05 03:30:00|2219|2216|2215|2212|2219|2216|2215|2212|43
1596598500000|2020-08-05 03:35:00|2216|2213|2217|2214|2218|2215|2216|2213|29
1596598800000|2020-08-05 03:40:00|2216|2213|2217|2214|2217|2214|2216|2213|17
1596599100000|2020-08-05 03:45:00|2216|2213|2217|2214|2217|2214|2216|2213|4
1596599400000|2020-08-05 03:50:00|2216|2213|2214|2211|2216|2213|2214|2211|44
1596599700000|2020-08-05 03:55:00|2213|2210|2215|2212|2215|2212|2213|2210|24
1596600000000|2020-08-05 04:00:00|2214|2211|2214|2211|2215|2212|2214|2211|10
1596600300000|2020-08-05 04:05:00|2213|2210|2213|2210|2214|2211|2213|2210|25
1596600600000|2020-08-05 04:10:00|2214|2211|2213|2210|2214|2211|2213|2210|34
1596600900000|2020-08-05 04:15:00|2214|2211|2214|2211|2214|2211|2213|2210|15
1596601200000|2020-08-05 04:20:00|2215|2212|2213|2210|2215|2212|2213|2210|15
1596601500000|2020-08-05 04:25:00|2214|2211|2214|2211|2214|2211|2214|2211|21
1596601800000|2020-08-05 04:30:00|2215|2212|2214|2211|2215|2212|2213|2210|12
1596602100000|2020-08-05 04:35:00|2215|2212|2215|2212|2215|2212|2214|2211|7
1596602400000|2020-08-05 04:40:00|2216|2213|2217|2214|2217|2214|2216|2213|48
1596602700000|2020-08-05 04:45:00|2216|2213|2216|2213|2217|2214|2216|2213|14
1596603000000|2020-08-05 04:50:00|2217|2214|2217|2214|2217|2214|2216|2213|10
1596603300000|2020-08-05 04:55:00|2216|2213|2213|2210|2216|2213|2212|2209|30
1596603600000|2020-08-05 05:00:00|2214|2211|2214|2211|2214|2211|2214|2211|18
1596603900000|2020-08-05 05:05:00|2213|2210|2212|2209|2214|2211|2212|2209|31
1596604200000|2020-08-05 05:10:00|2213|2210|2213|2210|2214|2211|2212|2209|28
1596604500000|2020-08-05 05:15:00|2212|2209|2212|2209|2213|2210|2212|2209|21
1596604800000|2020-08-05 05:20:00|2211|2208|2213|2210|2213|2210|2211|2208|20
1596605100000|2020-08-05 05:25:00|2212|2209|2213|2210|2214|2211|2212|2209|30
1596605400000|2020-08-05 05:30:00|2214|2211|2211|2208|2214|2211|2209|2206|31
1596605700000|2020-08-05 05:35:00|2212|2209|2212|2209|2212|2209|2209|2206|26
1596606000000|2020-08-05 05:40:00|2213|2210|2214|2211|2215|2212|2212|2209|33
1596606300000|2020-08-05 05:45:00|2215|2212|2213|2210|2215|2212|2213|2210|43
1596606600000|2020-08-05 05:50:00|2214|2211|2214|2211|2214|2211|2213|2210|24
1596606900000|2020-08-05 05:55:00|2213|2210|2213|2210|2213|2210|2213|2210|9
1596607200000|2020-08-05 06:00:00|2212|2209|2212|2209|2213|2210|2211|2208|39
1596607500000|2020-08-05 06:05:00|2213|2210|2214|2211|2214|2211|2212|2209|71
1596607800000|2020-08-05 06:10:00|2213|2210|2214|2211|2216|2213|2212|2209|80
1596608100000|2020-08-05 06:15:00|2215|2212|2214|2211|2216|2213|2214|2211|28
1596608400000|2020-08-05 06:20:00|2213|2210|2215|2212|2216|2213|2213|2210|40
1596608700000|2020-08-05 06:25:00|2216|2213|2218|2215|2218|2215|2215|2212|80
1596609000000|2020-08-05 06:30:00|2217|2214|2219|2216|2219|2216|2216|2213|64
1596609300000|2020-08-05 06:35:00|2218|2215|2217|2214|2218|2215|2216|2213|58
1596609600000|2020-08-05 06:40:00|2218|2215|2219|2216|2219|2216|2217|2214|28
1596609900000|2020-08-05 06:45:00|2218|2215|2218|2215|2218|2215|2217|2214|44
1596610200000|2020-08-05 06:50:00|2217|2214|2214|2211|2217|2214|2213|2210|65
1596610500000|2020-08-05 06:55:00|2213|2210|2212|2209|2213|2210|2210|2207|91
1596610800000|2020-08-05 07:00:00|2213|2210|2210|2207|2214|2211|2210|2207|108
1596611100000|2020-08-05 07:05:00|2211|2208|2216|2213|2216|2213|2208|2205|111
1596611400000|2020-08-05 07:10:00|2215|2212|2239|2236|2254|2251|2215|2212|1332
1596611700000|2020-08-05 07:15:00|2240|2237|2239|2236|2240|2237|2235|2232|424
1596612000000|2020-08-05 07:20:00|2240|2237|2250|2247|2255|2252|2240|2237|653
1596612300000|2020-08-05 07:25:00|2249|2246|2252|2249|2258|2255|2249|2246|636
1596612600000|2020-08-05 07:30:00|2254|2251|2285|2282|2286|2283|2254|2251|1208
1596612900000|2020-08-05 07:35:00|2288|2285|2290|2287|2297|2294|2282|2279|986
1596613200000|2020-08-05 07:40:00|2289|2286|2275|2272|2289|2286|2275|2272|622
1596613500000|2020-08-05 07:45:00|2274|2271|2262|2259|2275|2272|2254|2251|658
1596613800000|2020-08-05 07:50:00|2261|2258|2280|2277|2285|2282|2259|2256|531
1596614100000|2020-08-05 07:55:00|2279|2276|2279|2276|2283|2280|2275|2272|192
1596614400000|2020-08-05 08:00:00|2278|2275|2278|2275|2283|2280|2272|2269|282
1596614700000|2020-08-05 08:05:00|2279|2276|2277|2274|2279|2276|2270|2267|236
1596615000000|2020-08-05 08:10:00|2276|2273|2271|2268|2277|2274|2271|2268|155
1596615300000|2020-08-05 08:15:00|2272|2269|2270|2267|2272|2269|2267|2264|126
1596615600000|2020-08-05 08:20:00|2267|2264|2262|2259|2269|2266|2262|2259|163
1596615900000|2020-08-05 08:25:00|2261|2258|2266|2263|2267|2264|2260|2257|248
1596616200000|2020-08-05 08:30:00|2267|2264|2268|2265|2271|2268|2266|2263|169
1596616500000|2020-08-05 08:35:00|2269|2266|2270|2267|2270|2267|2268|2265|106
1596616800000|2020-08-05 08:40:00|2269|2266|2269|2266|2270|2267|2267|2264|84
1596617100000|2020-08-05 08:45:00|2275|2272|2275|2272|2276|2273|2269|2266|228
1596617400000|2020-08-05 08:50:00|2274|2271|2272|2269|2275|2272|2270|2267|81
1596617700000|2020-08-05 08:55:00|2271|2268|2270|2267|2273|2270|2270|2267|92
1596618000000|2020-08-05 09:00:00|2271|2268|2271|2268|2275|2272|2267|2264|164
1596618300000|2020-08-05 09:05:00|2272|2269|2271|2268|2272|2269|2271|2268|52
1596618600000|2020-08-05 09:10:00|2270|2267|2273|2270|2273|2270|2269|2266|106
1596618900000|2020-08-05 09:15:00|2272|2269|2274|2271|2275|2272|2270|2267|142
1596619200000|2020-08-05 09:20:00|2275|2272|2275|2272|2276|2273|2274|2271|96
1596619500000|2020-08-05 09:25:00|2276|2273|2276|2273|2276|2273|2273|2270|63
1596619800000|2020-08-05 09:30:00|2275|2272|2276|2273|2276|2273|2273|2270|89
1596620100000|2020-08-05 09:35:00|2275|2272|2280|2277|2281|2278|2274|2271|71
1596620400000|2020-08-05 09:40:00|2281|2278|2291|2288|2292|2289|2281|2278|345
1596620700000|2020-08-05 09:45:00|2290|2287|2285|2282|2292|2289|2284|2281|241
1596621000000|2020-08-05 09:50:00|2284|2281|2281|2278|2285|2282|2279|2276|101
1596621300000|2020-08-05 09:55:00|2282|2279|2284|2281|2287|2284|2282|2279|158
1596621600000|2020-08-05 10:00:00|2285|2282|2288|2285|2290|2287|2276|2273|382
1596621900000|2020-08-05 10:05:00|2289|2286|2287|2284|2290|2287|2286|2283|140
1596622200000|2020-08-05 10:10:00|2288|2285|2289|2286|2290|2287|2287|2284|129
1596622500000|2020-08-05 10:15:00|2288|2285|2288|2285|2290|2287|2285|2282|123
1596622800000|2020-08-05 10:20:00|2287|2284|2287|2284|2288|2285|2286|2283|66
1596623100000|2020-08-05 10:25:00|2286|2283|2284|2281|2286|2283|2279|2276|184
1596623400000|2020-08-05 10:30:00|2285|2282|2277|2274|2285|2282|2277|2274|104
1596623700000|2020-08-05 10:35:00|2278|2275|2279|2276|2279|2276|2274|2271|204
1596624000000|2020-08-05 10:40:00|2280|2277|2280|2277|2284|2281|2279|2276|170
1596624300000|2020-08-05 10:45:00|2281|2278|2281|2278|2284|2281|2280|2277|98
1596624600000|2020-08-05 10:50:00|2280|2277|2283|2280|2285|2282|2279|2276|92
1596624900000|2020-08-05 10:55:00|2282|2279|2279|2276|2284|2281|2278|2275|65
1596625200000|2020-08-05 11:00:00|2278|2275|2277|2274|2279|2276|2271|2268|207
1596625500000|2020-08-05 11:05:00|2276|2273|2282|2279|2284|2281|2275|2272|211
1596625800000|2020-08-05 11:10:00|2283|2280|2287|2284|2288|2285|2281|2278|206
1596626100000|2020-08-05 11:15:00|2286|2283|2287|2284|2287|2284|2284|2281|113
1596626400000|2020-08-05 11:20:00|2288|2285|2282|2279|2290|2287|2281|2278|152
1596626700000|2020-08-05 11:25:00|2281|2278|2280|2277|2283|2280|2276|2273|261
1596627000000|2020-08-05 11:30:00|2281|2278|2285|2282|2288|2285|2280|2277|180
1596627300000|2020-08-05 11:35:00|2286|2283|2282|2279|2286|2283|2278|2275|288
1596627600000|2020-08-05 11:40:00|2283|2280|2286|2283|2292|2289|2282|2279|430
1596627900000|2020-08-05 11:45:00|2287|2284|2290|2287|2291|2288|2284|2281|357
1596628200000|2020-08-05 11:50:00|2289|2286|2288|2285|2292|2289|2283|2280|301
1596628500000|2020-08-05 11:55:00|2286|2283|2282|2279|2286|2283|2277|2274|358
1596628800000|2020-08-05 12:00:00|2284|2281|2285|2282|2291|2288|2278|2275|584
1596629100000|2020-08-05 12:05:00|2286|2283|2266|2263|2288|2285|2263|2260|719
1596629400000|2020-08-05 12:10:00|2265|2262|2268|2265|2273|2270|2265|2262|554
1596629700000|2020-08-05 12:15:00|2269|2266|2268|2265|2273|2270|2265|2262|474
1596630000000|2020-08-05 12:20:00|2269|2266|2271|2268|2276|2273|2268|2265|355
1596630300000|2020-08-05 12:25:00|2270|2267|2256|2253|2270|2267|2251|2248|835
1596630600000|2020-08-05 12:30:00|2257|2254|2236|2233|2263|2260|2236|2233|1125
1596630900000|2020-08-05 12:35:00|2237|2234|2246|2243|2254|2251|2237|2234|973
1596631200000|2020-08-05 12:40:00|2245|2242|2239|2236|2251|2248|2239|2236|741
1596631500000|2020-08-05 12:45:00|2240|2237|2242|2239|2245|2242|2236|2233|772
1596631800000|2020-08-05 12:50:00|2240|2237|2226|2223|2240|2237|2221|2218|1227
1596632100000|2020-08-05 12:55:00|2225|2222|2237|2234|2237|2234|2225|2222|794
1596632400000|2020-08-05 13:00:00|2239|2236|2248|2245|2248|2245|2236|2233|1765
1596632700000|2020-08-05 13:05:00|2247|2244|2254|2251|2256|2253|2244|2241|1309
1596633000000|2020-08-05 13:10:00|2253|2250|2255|2252|2269|2266|2249|2246|1754
1596633300000|2020-08-05 13:15:00|2254|2251|2260|2257|2263|2260|2253|2250|1313
1596633600000|2020-08-05 13:20:00|2261|2258|2254|2251|2264|2261|2252|2249|741
1596633900000|2020-08-05 13:25:00|2255|2252|2249|2246|2255|2252|2241|2238|1351
1596634200000|2020-08-05 13:30:00|2248|2245|2250|2247|2251|2248|2242|2239|1300
1596634500000|2020-08-05 13:35:00|2251|2248|2249|2246|2253|2250|2245|2242|724
1596634800000|2020-08-05 13:40:00|2250|2247|2255|2252|2256|2253|2245|2242|884
1596635100000|2020-08-05 13:45:00|2256|2253|2265|2262|2266|2263|2254|2251|999
1596635400000|2020-08-05 13:50:00|2267|2264|2269|2266|2270|2267|2264|2261|1079
1596635700000|2020-08-05 13:55:00|2268|2265|2271|2268|2274|2271|2266|2263|977
1596636000000|2020-08-05 14:00:00|2272|2269|2270|2267|2273|2270|2264|2261|971
1596636300000|2020-08-05 14:05:00|2271|2268|2285|2282|2286|2283|2271|2268|1565
1596636600000|2020-08-05 14:10:00|2286|2283|2281|2278|2287|2284|2280|2277|906
1596636900000|2020-08-05 14:15:00|2282|2279|2279|2276|2282|2279|2275|2272|920
1596637200000|2020-08-05 14:20:00|2278|2275|2286|2283|2286|2283|2278|2275|838
1596637500000|2020-08-05 14:25:00|2285|2282|2284|2281|2289|2286|2281|2278|1035
1596637800000|2020-08-05 14:30:00|2285|2282|2289|2286|2290|2287|2282|2279|795
1596638100000|2020-08-05 14:35:00|2288|2285|2284|2281|2290|2287|2283|2280|780
1596638400000|2020-08-05 14:40:00|2283|2280|2280|2277|2283|2280|2275|2272|1098
1596638700000|2020-08-05 14:45:00|2281|2278|2274|2271|2281|2278|2271|2268|1013
1596639000000|2020-08-05 14:50:00|2275|2272|2268|2265|2275|2272|2264|2261|983
1596639300000|2020-08-05 14:55:00|2269|2266|2276|2273|2276|2273|2264|2261|1034
1596639600000|2020-08-05 15:00:00|2275|2272|2249|2246|2276|2273|2246|2243|2394
1596639900000|2020-08-05 15:05:00|2248|2245|2253|2250|2254|2251|2242|2239|1465
1596640200000|2020-08-05 15:10:00|2252|2249|2246|2243|2255|2252|2242|2239|831
1596640500000|2020-08-05 15:15:00|2245|2242|2238|2235|2246|2243|2229|2226|1363
1596640800000|2020-08-05 15:20:00|2239|2236|2238|2235|2241|2238|2236|2233|622
1596641100000|2020-08-05 15:25:00|2239|2236|2251|2248|2251|2248|2239|2236|954
1596641400000|2020-08-05 15:30:00|2250|2247|2251|2248|2255|2252|2247|2244|811
1596641700000|2020-08-05 15:35:00|2250|2247|2241|2238|2252|2249|2231|2228|993
1596642000000|2020-08-05 15:40:00|2242|2239|2243|2240|2248|2245|2241|2238|571
1596642300000|2020-08-05 15:45:00|2244|2241|2246|2243|2251|2248|2239|2236|524
1596642600000|2020-08-05 15:50:00|2245|2242|2232|2229|2246|2243|2232|2229|1048
1596642900000|2020-08-05 15:55:00|2233|2230|2237|2234|2237|2234|2230|2227|548
1596643200000|2020-08-05 16:00:00|2238|2235|2238|2235|2243|2240|2235|2232|595
1596643500000|2020-08-05 16:05:00|2239|2236|2234|2231|2241|2238|2234|2231|504
1596643800000|2020-08-05 16:10:00|2235|2232|2232|2229|2241|2238|2226|2223|952
1596644100000|2020-08-05 16:15:00|2231|2228|2224|2221|2234|2231|2223|2220|936
1596644400000|2020-08-05 16:20:00|2225|2222|2215|2212|2226|2223|2214|2211|937
1596644700000|2020-08-05 16:25:00|2217|2214|2211|2208|2217|2214|2201|2198|1561
1596645000000|2020-08-05 16:30:00|2212|2209|2216|2213|2217|2214|2212|2209|1263
1596645300000|2020-08-05 16:35:00|2217|2214|2220|2217|2225|2222|2217|2214|793
1596645600000|2020-08-05 16:40:00|2218|2215|2221|2218|2222|2219|2215|2212|574
1596645900000|2020-08-05 16:45:00|2220|2217|2216|2213|2227|2224|2214|2211|732
1596646200000|2020-08-05 16:50:00|2217|2214|2212|2209|2220|2217|2210|2207|567
1596646500000|2020-08-05 16:55:00|2213|2210|2217|2214|2218|2215|2204|2201|913
1596646800000|2020-08-05 17:00:00|2218|2215|2223|2220|2224|2221|2217|2214|582
1596647100000|2020-08-05 17:05:00|2224|2221|2231|2228|2232|2229|2220|2217|700
1596647400000|2020-08-05 17:10:00|2232|2229|2227|2224|2233|2230|2225|2222|586
1596647700000|2020-08-05 17:15:00|2228|2225|2229|2226|2238|2235|2225|2222|808
1596648000000|2020-08-05 17:20:00|2230|2227|2231|2228|2232|2229|2221|2218|664
1596648300000|2020-08-05 17:25:00|2230|2227|2232|2229|2237|2234|2229|2226|494
1596648600000|2020-08-05 17:30:00|2233|2230|2222|2219|2233|2230|2219|2216|703
1596648900000|2020-08-05 17:35:00|2221|2218|2219|2216|2225|2222|2217|2214|671
1596649200000|2020-08-05 17:40:00|2220|2217|2219|2216|2221|2218|2216|2213|577
1596649500000|2020-08-05 17:45:00|2218|2215|2217|2214|2219|2216|2214|2211|424
1596649800000|2020-08-05 17:50:00|2218|2215|2216|2213|2220|2217|2214|2211|375
1596650100000|2020-08-05 17:55:00|2217|2214|2218|2215|2219|2216|2213|2210|442
1596650400000|2020-08-05 18:00:00|2219|2216|2223|2220|2225|2222|2218|2215|605
1596650700000|2020-08-05 18:05:00|2222|2219|2217|2214|2223|2220|2215|2212|760
1596651000000|2020-08-05 18:10:00|2218|2215|2217|2214|2223|2220|2215|2212|646
1596651300000|2020-08-05 18:15:00|2216|2213|2212|2209|2218|2215|2210|2207|768
1596651600000|2020-08-05 18:20:00|2213|2210|2220|2217|2220|2217|2209|2206|1300
1596651900000|2020-08-05 18:25:00|2221|2218|2230|2227|2233|2230|2220|2217|2744
1596652200000|2020-08-05 18:30:00|2231|2228|2235|2232|2235|2232|2229|2226|1457
1596652500000|2020-08-05 18:35:00|2236|2233|2237|2234|2238|2235|2235|2232|544
1596652800000|2020-08-05 18:40:00|2238|2235|2244|2241|2247|2244|2235|2232|1155
1596653100000|2020-08-05 18:45:00|2245|2242|2247|2244|2254|2251|2245|2242|876
1596653400000|2020-08-05 18:50:00|2248|2245|2260|2257|2261|2258|2248|2245|359
1596653700000|2020-08-05 18:55:00|2261|2258|2260|2257|2267|2264|2260|2257|728
1596654000000|2020-08-05 19:00:00|2261|2258|2261|2258|2262|2259|2256|2253|348
1596654300000|2020-08-05 19:05:00|2262|2259|2260|2257|2264|2261|2258|2255|325
1596654600000|2020-08-05 19:10:00|2259|2256|2261|2258|2262|2259|2257|2254|251
1596654900000|2020-08-05 19:15:00|2260|2257|2258|2255|2260|2257|2257|2254|302
1596655200000|2020-08-05 19:20:00|2257|2254|2252|2249|2257|2254|2252|2249|179
1596655500000|2020-08-05 19:25:00|2253|2250|2253|2250|2254|2251|2251|2248|161
1596655800000|2020-08-05 19:30:00|2252|2249|2246|2243|2253|2250|2246|2243|262
1596656100000|2020-08-05 19:35:00|2247|2244|2252|2249|2253|2250|2245|2242|226
1596656400000|2020-08-05 19:40:00|2251|2248|2252|2249|2252|2249|2251|2248|91
1596656700000|2020-08-05 19:45:00|2251|2248|2248|2245|2252|2249|2246|2243|189
1596657000000|2020-08-05 19:50:00|2249|2246|2248|2245|2250|2247|2248|2245|67
1596657300000|2020-08-05 19:55:00|2249|2246|2250|2247|2252|2249|2247|2244|207
1596657600000|2020-08-05 20:00:00|2251|2248|2250|2247|2251|2248|2249|2246|61
1596657900000|2020-08-05 20:05:00|2251|2248|2251|2248|2252|2249|2250|2247|36
1596658200000|2020-08-05 20:10:00|2252|2249|2255|2252|2255|2252|2252|2249|104
1596658500000|2020-08-05 20:15:00|2256|2253|2255|2252|2256|2253|2254|2251|32
1596658800000|2020-08-05 20:20:00|2254|2251|2254|2251|2256|2253|2254|2251|114
1596659100000|2020-08-05 20:25:00|2253|2250|2253|2250|2253|2250|2253|2250|4
1596659400000|2020-08-05 20:30:00|2254|2251|2254|2251|2254|2251|2253|2250|52
1596659700000|2020-08-05 20:35:00|2253|2250|2249|2246|2253|2250|2249|2246|123
1596660000000|2020-08-05 20:40:00|2250|2247|2250|2247|2250|2247|2249|2246|45
1596660300000|2020-08-05 20:45:00|2249|2246|2247|2244|2250|2247|2247|2244|90
1596660600000|2020-08-05 20:50:00|2248|2245|2246|2243|2248|2245|2246|2243|84
1596660900000|2020-08-05 20:55:00|2247|2244|2246|2243|2248|2245|2246|2243|107
1596664800000|2020-08-05 22:00:00|2247|2244|2247|2244|2249|2246|2242|2239|72
1596665100000|2020-08-05 22:05:00|2246|2243|2247|2244|2249|2246|2246|2243|26
1596665400000|2020-08-05 22:10:00|2248|2245|2250|2247|2251|2248|2248|2245|28
1596665700000|2020-08-05 22:15:00|2251|2248|2251|2248|2252|2249|2249|2246|22
1596666000000|2020-08-05 22:20:00|2250|2247|2250|2247|2251|2248|2250|2247|6
1596666300000|2020-08-05 22:25:00|2251|2248|2251|2248|2251|2248|2250|2247|7
1596666600000|2020-08-05 22:30:00|2252|2249|2258|2255|2259|2256|2252|2249|40
1596666900000|2020-08-05 22:35:00|2257|2254|2253|2250|2257|2254|2253|2250|35
1596667200000|2020-08-05 22:40:00|2252|2249|2254|2251|2255|2252|2252|2249|13
1596667500000|2020-08-05 22:45:00|2255|2252|2253|2250|2255|2252|2253|2250|9
1596667800000|2020-08-05 22:50:00|2254|2251|2254|2251|2255|2252|2254|2251|12
1596668100000|2020-08-05 22:55:00|2255|2252|2256|2253|2256|2253|2254|2251|14
1596668400000|2020-08-05 23:00:00|2255|2252|2253|2250|2257|2254|2253|2250|24
1596668700000|2020-08-05 23:05:00|2255|2252|2259|2256|2259|2256|2255|2252|41
1596669000000|2020-08-05 23:10:00|2260|2257|2260|2257|2262|2259|2260|2257|124
1596669300000|2020-08-05 23:15:00|2261|2258|2262|2259|2264|2261|2261|2258|50
1596669600000|2020-08-05 23:20:00|2263|2260|2261|2258|2263|2260|2261|2258|34
1596669900000|2020-08-05 23:25:00|2260|2257|2259|2256|2261|2258|2259|2256|22
1596670200000|2020-08-05 23:30:00|2258|2255|2258|2255|2260|2257|2257|2254|39
1596670500000|2020-08-05 23:35:00|2257|2254|2256|2253|2258|2255|2256|2253|22
1596670800000|2020-08-05 23:40:00|2257|2254|2259|2256|2259|2256|2256|2253|28
1596671100000|2020-08-05 23:45:00|2260|2257|2259|2256|2260|2257|2258|2255|19
1596671400000|2020-08-05 23:50:00|2258|2255|2258|2255|2259|2256|2258|2255|3
1596671700000|2020-08-05 23:55:00|2259|2256|2257|2254|2259|2256|2257|2254|8
1596672000000|2020-08-06 00:00:00|2258|2255|2254|2251|2258|2255|2252|2249|64
1596672300000|2020-08-06 00:05:00|2255|2252|2255|2252|2256|2253|2255|2252|26
1596672600000|2020-08-06 00:10:00|2254|2251|2259|2256|2261|2258|2254|2251|106
1596672900000|2020-08-06 00:15:00|2258|2255|2257|2254|2259|2256|2257|2254|41
1596673200000|2020-08-06 00:20:00|2258|2255|2258|2255|2259|2256|2258|2255|22
1596673500000|2020-08-06 00:25:00|2259|2256|2261|2258|2262|2259|2259|2256|91
1596673800000|2020-08-06 00:30:00|2260|2257|2259|2256|2260|2257|2258|2255|37
1596674100000|2020-08-06 00:35:00|2260|2257|2259|2256|2260|2257|2258|2255|37
1596674400000|2020-08-06 00:40:00|2258|2255|2259|2256|2259|2256|2258|2255|14
1596674700000|2020-08-06 00:45:00|2260|2257|2260|2257|2260|2257|2259|2256|22
1596675000000|2020-08-06 00:50:00|2264|2261|2261|2258|2264|2261|2260|2257|53
1596675300000|2020-08-06 00:55:00|2260|2257|2261|2258|2262|2259|2260|2257|49
1596675600000|2020-08-06 01:00:00|2262|2259|2259|2256|2262|2259|2258|2255|33
1596675900000|2020-08-06 01:05:00|2260|2257|2262|2259|2262|2259|2259|2256|33
1596676200000|2020-08-06 01:10:00|2261|2258|2261|2258|2262|2259|2261|2258|28
1596676500000|2020-08-06 01:15:00|2260|2257|2260|2257|2261|2258|2260|2257|20
1596676800000|2020-08-06 01:20:00|2261|2258|2262|2259|2262|2259|2261|2258|28
1596677100000|2020-08-06 01:25:00|2263|2260|2263|2260|2263|2260|2262|2259|39
1596677400000|2020-08-06 01:30:00|2262|2259|2266|2263|2269|2266|2262|2259|59
1596677700000|2020-08-06 01:35:00|2264|2261|2263|2260|2265|2262|2263|2260|73
1596678000000|2020-08-06 01:40:00|2262|2259|2263|2260|2265|2262|2262|2259|33
1596678300000|2020-08-06 01:45:00|2262|2259|2263|2260|2263|2260|2261|2258|29
1596678600000|2020-08-06 01:50:00|2262|2259|2264|2261|2265|2262|2262|2259|28
1596678900000|2020-08-06 01:55:00|2263|2260|2264|2261|2264|2261|2262|2259|18
1596679200000|2020-08-06 02:00:00|2263|2260|2262|2259|2264|2261|2262|2259|23
1596679500000|2020-08-06 02:05:00|2261|2258|2261|2258|2262|2259|2261|2258|16
1596679800000|2020-08-06 02:10:00|2260|2257|2257|2254|2260|2257|2255|2252|98
1596680100000|2020-08-06 02:15:00|2258|2255|2258|2255|2259|2256|2257|2254|34
1596680400000|2020-08-06 02:20:00|2259|2256|2260|2257|2260|2257|2259|2256|27
1596680700000|2020-08-06 02:25:00|||||||||9
1596681000000|2020-08-06 02:30:00|||||||||14
1596681300000|2020-08-06 02:35:00|2261|2258|2260|2257|2263|2260|2260|2257|64
1596681600000|2020-08-06 02:40:00|2259|2256|2260|2257|2260|2257|2259|2256|21
1596681900000|2020-08-06 02:45:00|2257|2254|2258|2255|2259|2256|2257|2254|26
1596682200000|2020-08-06 02:50:00|2259|2256|2258|2255|2260|2257|2258|2255|14
1596682500000|2020-08-06 02:55:00|2257|2254|2257|2254|2258|2255|2256|2253|23
1596682800000|2020-08-06 03:00:00|2256|2253|2256|2253|2257|2254|2254|2251|44
1596683100000|2020-08-06 03:05:00|2255|2252|2256|2253|2257|2254|2255|2252|27
1596683400000|2020-08-06 03:10:00|2255|2252|2255|2252|2255|2252|2255|2252|14
1596683700000|2020-08-06 03:15:00|2256|2253|2258|2255|2258|2255|2255|2252|31
1596684000000|2020-08-06 03:20:00|2257|2254|2257|2254|2258|2255|2257|2254|17
1596684300000|2020-08-06 03:25:00|2258|2255|2258|2255|2258|2255|2258|2255|11
1596684600000|2020-08-06 03:30:00|2259|2256|2257|2254|2259|2256|2256|2253|19
1596684900000|2020-08-06 03:35:00|2256|2253|2255|2252|2256|2253|2255|2252|8
1596685200000|2020-08-06 03:40:00|2256|2253|2257|2254|2257|2254|2256|2253|18
1596685500000|2020-08-06 03:45:00|2256|2253|2255|2252|2257|2254|2255|2252|10
1596685800000|2020-08-06 03:50:00|2256|2253|2257|2254|2258|2255|2256|2253|44
1596686100000|2020-08-06 03:55:00|2258|2255|2257|2254|2258|2255|2256|2253|20
1596686400000|2020-08-06 04:00:00|2258|2255|2257|2254|2258|2255|2256|2253|22
1596686700000|2020-08-06 04:05:00|2258|2255|2260|2257|2262|2259|2258|2255|81
1596687000000|2020-08-06 04:10:00|2259|2256|2262|2259|2266|2263|2259|2256|77
1596687300000|2020-08-06 04:15:00|2261|2258|2263|2260|2264|2261|2261|2258|45
1596687600000|2020-08-06 04:20:00|2264|2261|2265|2262|2266|2263|2264|2261|74
1596687900000|2020-08-06 04:25:00|2264|2261|2261|2258|2265|2262|2261|2258|34
1596688200000|2020-08-06 04:30:00|2260|2257|2264|2261|2264|2261|2259|2256|39
1596688500000|2020-08-06 04:35:00|2263|2260|2262|2259|2264|2261|2262|2259|26
1596688800000|2020-08-06 04:40:00|2263|2260|2262|2259|2263|2260|2262|2259|10
1596689100000|2020-08-06 04:45:00|2261|2258|2262|2259|2262|2259|2260|2257|16
1596689400000|2020-08-06 04:50:00|2261|2258|2261|2258|2262|2259|2261|2258|9
1596689700000|2020-08-06 04:55:00|2262|2259|2260|2257|2262|2259|2260|2257|36
1596690000000|2020-08-06 05:00:00|2259|2256|2260|2257|2260|2257|2259|2256|35
1596690300000|2020-08-06 05:05:00|2261|2258|2261|2258|2261|2258|2260|2257|20
1596690600000|2020-08-06 05:10:00|2260|2257|2260|2257|2261|2258|2259|2256|35
1596690900000|2020-08-06 05:15:00|2259|2256|2260|2257|2260|2257|2259|2256|24
1596691200000|2020-08-06 05:20:00|2259|2256|2262|2259|2262|2259|2259|2256|32
1596691500000|2020-08-06 05:25:00|2263|2260|2264|2261|2264|2261|2261|2258|36
1596691800000|2020-08-06 05:30:00|2265|2262|2266|2263|2267|2264|2264|2261|47
1596692100000|2020-08-06 05:35:00|2267|2264|2264|2261|2268|2265|2264|2261|48
1596692400000|2020-08-06 05:40:00|2265|2262|2265|2262|2265|2262|2265|2262|13
1596692700000|2020-08-06 05:45:00|2264|2261|2268|2265|2268|2265|2264|2261|46
1596693000000|2020-08-06 05:50:00|2267|2264|2267|2264|2267|2264|2266|2263|25
1596693300000|2020-08-06 05:55:00|2268|2265|2275|2272|2278|2275|2268|2265|187
1596693600000|2020-08-06 06:00:00|2274|2271|2276|2273|2278|2275|2274|2271|74
1596693900000|2020-08-06 06:05:00|2277|2274|2277|2274|2280|2277|2276|2273|62
1596694200000|2020-08-06 06:10:00|2275|2272|2273|2270|2276|2273|2273|2270|67
1596694500000|2020-08-06 06:15:00|2274|2271|2268|2265|2274|2271|2267|2264|139
1596694800000|2020-08-06 06:20:00|2269|2266|2267|2264|2269|2266|2267|2264|21
1596695100000|2020-08-06 06:25:00|2268|2265|2269|2266|2269|2266|2266|2263|30
1596695400000|2020-08-06 06:30:00|||||||||18
1596695700000|2020-08-06 06:35:00|2270|2267|2271|2268|2272|2269|2269|2266|73
1596696000000|2020-08-06 06:40:00|2270|2267|2270|2267|2272|2269|2269|2266|25
1596696300000|2020-08-06 06:45:00|2269|2266|2270|2267|2271|2268|2269|2266|16
1596696600000|2020-08-06 06:50:00|2271|2268|2271|2268|2273|2270|2271|2268|30
1596696900000|2020-08-06 06:55:00|2272|2269|2273|2270|2273|2270|2271|2268|11
1596697200000|2020-08-06 07:00:00|2274|2271|2260|2257|2274|2271|2260|2257|183
1596697500000|2020-08-06 07:05:00|2261|2258|2260|2257|2263|2260|2260|2257|90
1596697800000|2020-08-06 07:10:00|2261|2258|2262|2259|2267|2264|2261|2258|121
1596698100000|2020-08-06 07:15:00|2263|2260|2259|2256|2264|2261|2258|2255|112
1596698400000|2020-08-06 07:20:00|2258|2255|2260|2257|2262|2259|2258|2255|73
1596698700000|2020-08-06 07:25:00|2261|2258|2260|2257|2261|2258|2258|2255|47
1596699000000|2020-08-06 07:30:00|2259|2256|2256|2253|2261|2258|2256|2253|95
1596699300000|2020-08-06 07:35:00|2257|2254|2257|2254|2259|2256|2256|2253|108
1596699600000|2020-08-06 07:40:00|2256|2253|2257|2254|2258|2255|2255|2252|71
1596699900000|2020-08-06 07:45:00|2258|2255|2262|2259|2263|2260|2258|2255|76
1596700200000|2020-08-06 07:50:00|2261|2258|2261|2258|2262|2259|2259|2256|59
1596700500000|2020-08-06 07:55:00|2262|2259|2258|2255|2262|2259|2256|2253|139
1596700800000|2020-08-06 08:00:00|2259|2256|2257|2254|2259|2256|2255|2252|107
1596701100000|2020-08-06 08:05:00|2258|2255|2252|2249|2258|2255|2252|2249|168
1596701400000|2020-08-06 08:10:00|2253|2250|2254|2251|2255|2252|2253|2250|92
1596701700000|2020-08-06 08:15:00|2253|2250|2254|2251|2254|2251|2252|2249|78
1596702000000|2020-08-06 08:20:00|2253|2250|2254|2251|2255|2252|2253|2250|42
1596702300000|2020-08-06 08:25:00|2255|2252|2252|2249|2255|2252|2252|2249|91
1596702600000|2020-08-06 08:30:00|2251|2248|2253|2250|2254|2251|2251|2248|58
1596702900000|2020-08-06 08:35:00|2254|2251|2256|2253|2257|2254|2254|2251|80
1596703200000|2020-08-06 08:40:00|2255|2252|2254|2251|2255|2252|2253|2250|47
1596703500000|2020-08-06 08:45:00|2253|2250|2253|2250|2253|2250|2252|2249|52
1596703800000|2020-08-06 08:50:00|2252|2249|2253|2250|2253|2250|2251|2248|36
1596704100000|2020-08-06 08:55:00|2252|2249|2252|2249|2253|2250|2251|2248|26
1596704400000|2020-08-06 09:00:00|2251|2248|2251|2248|2253|2250|2250|2247|49
1596704700000|2020-08-06 09:05:00|2250|2247|2247|2244|2251|2248|2246|2243|155
1596705000000|2020-08-06 09:10:00|2248|2245|2247|2244|2248|2245|2246|2243|53
1596705300000|2020-08-06 09:15:00|2246|2243|2248|2245|2248|2245|2246|2243|64
1596705600000|2020-08-06 09:20:00|2249|2246|2251|2248|2252|2249|2248|2245|83
1596705900000|2020-08-06 09:25:00|2250|2247|2251|2248|2251|2248|2249|2246|34
1596706200000|2020-08-06 09:30:00|2252|2249|2254|2251|2254|2251|2251|2248|51
1596706500000|2020-08-06 09:35:00|2255|2252|2255|2252|2255|2252|2254|2251|36
1596706800000|2020-08-06 09:40:00|2254|2251|2251|2248|2255|2252|2250|2247|88
1596707100000|2020-08-06 09:45:00|2250|2247|2248|2245|2251|2248|2248|2245|48
1596707400000|2020-08-06 09:50:00|2249|2246|2237|2234|2249|2246|2237|2234|362
1596707700000|2020-08-06 09:55:00|2236|2233|2240|2237|2240|2237|2236|2233|188
1596708000000|2020-08-06 10:00:00|2239|2236|2238|2235|2243|2240|2238|2235|120
1596708300000|2020-08-06 10:05:00|2239|2236|2245|2242|2245|2242|2236|2233|118
1596708600000|2020-08-06 10:10:00|2246|2243|2247|2244|2247|2244|2243|2240|113
1596708900000|2020-08-06 10:15:00|2246|2243|2249|2246|2250|2247|2246|2243|112
1596709200000|2020-08-06 10:20:00|2250|2247|2256|2253|2257|2254|2249|2246|129
1596709500000|2020-08-06 10:25:00|2255|2252|2252|2249|2256|2253|2251|2248|82
1596709800000|2020-08-06 10:30:00|2253|2250|2250|2247|2253|2250|2249|2246|41
1596710100000|2020-08-06 10:35:00|2249|2246|2249|2246|2251|2248|2247|2244|81
1596710400000|2020-08-06 10:40:00|2250|2247|2251|2248|2251|2248|2248|2245|51
1596710700000|2020-08-06 10:45:00|2250|2247|2247|2244|2251|2248|2247|2244|112
1596711000000|2020-08-06 10:50:00|2248|2245|2247|2244|2248|2245|2245|2242|86
1596711300000|2020-08-06 10:55:00|2248|2245|2251|2248|2251|2248|2248|2245|47
1596711600000|2020-08-06 11:00:00|2252|2249|2254|2251|2254|2251|2248|2245|94
1596711900000|2020-08-06 11:05:00|2255|2252|2263|2260|2265|2262|2253|2250|407
1596712200000|2020-08-06 11:10:00|2261|2258|2270|2267|2270|2267|2261|2258|184
1596712500000|2020-08-06 11:15:00|2269|2266|2270|2267|2271|2268|2266|2263|169
1596712800000|2020-08-06 11:20:00|2271|2268|2275|2272|2276|2273|2270|2267|253
1596713100000|2020-08-06 11:25:00|2274|2271|2273|2270|2276|2273|2270|2267|260
1596713400000|2020-08-06 11:30:00|2272|2269|2276|2273|2279|2276|2271|2268|157
1596713700000|2020-08-06 11:35:00|2275|2272|2273|2270|2276|2273|2272|2269|97
1596714000000|2020-08-06 11:40:00|2272|2269|2275|2272|2281|2278|2272|2269|250
1596714300000|2020-08-06 11:45:00|2274|2271|2273|2270|2275|2272|2272|2269|164
1596714600000|2020-08-06 11:50:00|2272|2269|2266|2263|2272|2269|2263|2260|265
1596714900000|2020-08-06 11:55:00|2265|2262|2277|2274|2278|2275|2263|2260|358
1596715200000|2020-08-06 12:00:00|2281|2278|2279|2276|2287|2284|2275|2272|658
1596715500000|2020-08-06 12:05:00|2278|2275|2267|2264|2278|2275|2267|2264|458
1596715800000|2020-08-06 12:10:00|2268|2265|2268|2265|2272|2269|2264|2261|354
1596716100000|2020-08-06 12:15:00|2267|2264|2263|2260|2270|2267|2259|2256|319
1596716400000|2020-08-06 12:20:00|2264|2261|2256|2253|2268|2265|2256|2253|341
1596716700000|2020-08-06 12:25:00|2255|2252|2273|2270|2273|2270|2253|2250|485
1596717000000|2020-08-06 12:30:00|2274|2271|2279|2276|2281|2278|2272|2269|462
1596717300000|2020-08-06 12:35:00|2278|2275|2279|2276|2280|2277|2272|2269|342
1596717600000|2020-08-06 12:40:00|2280|2277|2280|2277|2283|2280|2277|2274|357
1596717900000|2020-08-06 12:45:00|2279|2276|2274|2271|2279|2276|2272|2269|264
1596718200000|2020-08-06 12:50:00|2273|2270|2279|2276|2280|2277|2269|2266|383
1596718500000|2020-08-06 12:55:00|2280|2277|2286|2283|2286|2283|2276|2273|361
1596718800000|2020-08-06 13:00:00|2287|2284|2270|2267|2294|2291|2270|2267|1438
1596719100000|2020-08-06 13:05:00|2271|2268|2313|2310|2313|2310|2269|2266|2014
1596719400000|2020-08-06 13:10:00|2312|2309|2318|2315|2321|2318|2309|2306|2135
1596719700000|2020-08-06 13:15:00|2317|2314|2312|2309|2321|2318|2310|2307|893
1596720000000|2020-08-06 13:20:00|2311|2308|2322|2319|2322|2319|2309|2306|894
1596720300000|2020-08-06 13:25:00|2321|2318|2319|2316|2324|2321|2311|2308|1323
1596720600000|2020-08-06 13:30:00|2320|2317|2306|2303|2325|2322|2299|2296|2461
1596720900000|2020-08-06 13:35:00|2305|2302|2300|2297|2309|2306|2298|2295|936
1596721200000|2020-08-06 13:40:00|2301|2298|2299|2296|2308|2305|2299|2296|961
1596721500000|2020-08-06 13:45:00|2300|2297|2306|2303|2309|2306|2299|2296|763
1596721800000|2020-08-06 13:50:00|2307|2304|2299|2296|2307|2304|2297|2294|673
1596722100000|2020-08-06 13:55:00|2298|2295|2303|2300|2304|2301|2294|2291|645
1596722400000|2020-08-06 14:00:00|2302|2299|2305|2302|2310|2307|2301|2298|487
1596722700000|2020-08-06 14:05:00|2304|2301|2298|2295|2308|2305|2297|2294|540
1596723000000|2020-08-06 14:10:00|2297|2294|2287|2284|2302|2299|2287|2284|695
1596723300000|2020-08-06 14:15:00|2286|2283|2289|2286|2291|2288|2282|2279|946
1596723600000|2020-08-06 14:20:00|2288|2285|2287|2284|2294|2291|2287|2284|704
1596723900000|2020-08-06 14:25:00|2288|2285|2290|2287|2292|2289|2282|2279|990
1596724200000|2020-08-06 14:30:00|2287|2284|2275|2272|2289|2286|2255|2252|4375
1596724500000|2020-08-06 14:35:00|2273|2270|2279|2276|2284|2281|2270|2267|1176
1596724800000|2020-08-06 14:40:00|2280|2277|2270|2267|2288|2285|2270|2267|1016
1596725100000|2020-08-06 14:45:00|2269|2266|2271|2268|2272|2269|2261|2258|1578
1596725400000|2020-08-06 14:50:00|2270|2267|2271|2268|2272|2269|2262|2259|779
1596725700000|2020-08-06 14:55:00|2270|2267|2282|2279|2283|2280|2270|2267|688
1596726000000|2020-08-06 15:00:00|2281|2278|2294|2291|2308|2305|2281|2278|1949
1596726300000|2020-08-06 15:05:00|2293|2290|2290|2287|2294|2291|2286|2283|743
1596726600000|2020-08-06 15:10:00|2291|2288|2286|2283|2292|2289|2285|2282|535
1596726900000|2020-08-06 15:15:00|2287|2284|2297|2294|2297|2294|2287|2284|983
1596727200000|2020-08-06 15:20:00|2296|2293|2277|2274|2297|2294|2274|2271|1050
1596727500000|2020-08-06 15:25:00|2278|2275|2269|2266|2278|2275|2265|2262|915
1596727800000|2020-08-06 15:30:00|2268|2265|2263|2260|2270|2267|2259|2256|1131
1596728100000|2020-08-06 15:35:00|2262|2259|2265|2262|2269|2266|2258|2255|672
1596728400000|2020-08-06 15:40:00|2266|2263|2256|2253|2266|2263|2252|2249|1105
1596728700000|2020-08-06 15:45:00|2255|2252|2259|2256|2262|2259|2250|2247|908
1596729000000|2020-08-06 15:50:00|2260|2257|2261|2258|2265|2262|2259|2256|495
1596729300000|2020-08-06 15:55:00|2262|2259|2265|2262|2265|2262|2261|2258|275
1596729600000|2020-08-06 16:00:00|2266|2263|2271|2268|2273|2270|2264|2261|690
1596729900000|2020-08-06 16:05:00|2270|2267|2260|2257|2272|2269|2259|2256|472
1596730200000|2020-08-06 16:10:00|2259|2256|2269|2266|2271|2268|2259|2256|643
1596730500000|2020-08-06 16:15:00|2270|2267|2263|2260|2270|2267|2257|2254|608
1596730800000|2020-08-06 16:20:00|2264|2261|2260|2257|2265|2262|2259|2256|463
1596731100000|2020-08-06 16:25:00|2261|2258|2267|2264|2268|2265|2260|2257|411
1596731400000|2020-08-06 16:30:00|2266|2263|2260|2257|2268|2265|2260|2257|299
1596731700000|2020-08-06 16:35:00|2259|2256|2256|2253|2260|2257|2255|2252|602
1596732000000|2020-08-06 16:40:00|2257|2254|2252|2249|2258|2255|2251|2248|440
1596732300000|2020-08-06 16:45:00|2253|2250|2257|2254|2260|2257|2252|2249|708
1596732600000|2020-08-06 16:50:00|2258|2255|2248|2245|2259|2256|2248|2245|493
1596732900000|2020-08-06 16:55:00|2246|2243|2226|2223|2248|2245|2221|2218|2181
1596733200000|2020-08-06 17:00:00|2227|2224|2234|2231|2236|2233|2223|2220|1103
1596733500000|2020-08-06 17:05:00|2233|2230|2225|2222|2236|2233|2223|2220|907
1596733800000|2020-08-06 17:10:00|2226|2223|2221|2218|2227|2224|2214|2211|1824
1596734100000|2020-08-06 17:15:00|2222|2219|2226|2223|2228|2225|2216|2213|673
1596734400000|2020-08-06 17:20:00|2225|2222|2225|2222|2227|2224|2222|2219|633
1596734700000|2020-08-06 17:25:00|2224|2221|2224|2221|2229|2226|2218|2215|876
1596735000000|2020-08-06 17:30:00|2225|2222|2222|2219|2228|2225|2220|2217|561
1596735300000|2020-08-06 17:35:00|2221|2218|2219|2216|2222|2219|2218|2215|422
1596735600000|2020-08-06 17:40:00|2220|2217|2212|2209|2220|2217|2208|2205|769
1596735900000|2020-08-06 17:45:00|2213|2210|2219|2216|2220|2217|2213|2210|477
1596736200000|2020-08-06 17:50:00|2218|2215|2221|2218|2221|2218|2216|2213|423
1596736500000|2020-08-06 17:55:00|2220|2217|2225|2222|2225|2222|2217|2214|720
1596736800000|2020-08-06 18:00:00|2224|2221|2230|2227|2232|2229|2223|2220|637
1596737100000|2020-08-06 18:05:00|2229|2226|2219|2216|2229|2226|2219|2216|666
1596737400000|2020-08-06 18:10:00|2220|2217|2219|2216|2223|2220|2217|2214|749
1596737700000|2020-08-06 18:15:00|2220|2217|2213|2210|2221|2218|2210|2207|659
1596738000000|2020-08-06 18:20:00|2214|2211|2211|2208|2214|2211|2209|2206|791
1596738300000|2020-08-06 18:25:00|2212|2209|2209|2206|2213|2210|2202|2199|3004
1596738600000|2020-08-06 18:30:00|2210|2207|2202|2199|2210|2207|2201|2198|1428
1596738900000|2020-08-06 18:35:00|2203|2200|2206|2203|2208|2205|2202|2199|497
1596739200000|2020-08-06 18:40:00|2205|2202|2205|2202|2207|2204|2205|2202|377
1596739500000|2020-08-06 18:45:00|2204|2201|2194|2191|2204|2201|2192|2189|838
1596739800000|2020-08-06 18:50:00|2195|2192|2203|2200|2203|2200|2194|2191|581
1596740100000|2020-08-06 18:55:00|2202|2199|2204|2201|2209|2206|2202|2199|504
1596740400000|2020-08-06 19:00:00|2205|2202|2203|2200|2206|2203|2202|2199|212
1596740700000|2020-08-06 19:05:00|2202|2199|2204|2201|2205|2202|2202|2199|196
1596741000000|2020-08-06 19:10:00|2203|2200|2201|2198|2204|2201|2200|2197|228
1596741300000|2020-08-06 19:15:00|2202|2199|2195|2192|2202|2199|2193|2190|473
1596741600000|2020-08-06 19:20:00|2196|2193|2189|2186|2198|2195|2189|2186|1128
1596741900000|2020-08-06 19:25:00|2190|2187|2187|2184|2190|2187|2180|2177|563
1596742200000|2020-08-06 19:30:00|2188|2185|2190|2187|2190|2187|2185|2182|238
1596742500000|2020-08-06 19:35:00|2191|2188|2191|2188|2196|2193|2190|2187|257
1596742800000|2020-08-06 19:40:00|2192|2189|2194|2191|2195|2192|2191|2188|176
1596743100000|2020-08-06 19:45:00|2195|2192|2191|2188|2195|2192|2191|2188|93
1596743400000|2020-08-06 19:50:00|2190|2187|2191|2188|2192|2189|2190|2187|95
1596743700000|2020-08-06 19:55:00|2190|2187|2190|2187|2191|2188|2190|2187|154
1596744000000|2020-08-06 20:00:00|2191|2188|2194|2191|2194|2191|2191|2188|138
1596744300000|2020-08-06 20:05:00|2195|2192|2198|2195|2198|2195|2194|2191|100
1596744600000|2020-08-06 20:10:00|2199|2196|2199|2196|2200|2197|2198|2195|89
1596744900000|2020-08-06 20:15:00|2200|2197|2205|2202|2205|2202|2199|2196|90
1596745200000|2020-08-06 20:20:00|2206|2203|2205|2202|2206|2203|2202|2199|159
1596745500000|2020-08-06 20:25:00|2204|2201|2203|2200|2205|2202|2202|2199|82
1596745800000|2020-08-06 20:30:00|2204|2201|2204|2201|2204|2201|2202|2199|53
1596746100000|2020-08-06 20:35:00|2203|2200|2202|2199|2204|2201|2202|2199|35
1596746400000|2020-08-06 20:40:00|2201|2198|2201|2198|2202|2199|2200|2197|155
1596746700000|2020-08-06 20:45:00|2200|2197|2200|2197|2202|2199|2199|2196|105
1596747000000|2020-08-06 20:50:00|2199|2196|2201|2198|2202|2199|2199|2196|118
1596747300000|2020-08-06 20:55:00|2202|2199|2200|2197|2203|2200|2199|2196|139
1596751200000|2020-08-06 22:00:00|2201|2198|2198|2195|2205|2202|2198|2195|85
1596751500000|2020-08-06 22:05:00|2199|2196|2200|2197|2203|2200|2199|2196|43
1596751800000|2020-08-06 22:10:00|2199|2196|2202|2199|2202|2199|2196|2193|89
1596752100000|2020-08-06 22:15:00|2203|2200|2198|2195|2203|2200|2197|2194|87
1596752400000|2020-08-06 22:20:00|2199|2196|2200|2197|2201|2198|2199|2196|32
1596752700000|2020-08-06 22:25:00|2199|2196|2198|2195|2199|2196|2197|2194|58
1596753000000|2020-08-06 22:30:00|2199|2196|2199|2196|2200|2197|2198|2195|22
1596753300000|2020-08-06 22:35:00|2198|2195|2201|2198|2202|2199|2198|2195|45
1596753600000|2020-08-06 22:40:00|2202|2199|2202|2199|2202|2199|2201|2198|16
1596753900000|2020-08-06 22:45:00|2201|2198|2201|2198|2202|2199|2201|2198|18
1596754200000|2020-08-06 22:50:00|2202|2199|2202|2199|2202|2199|2200|2197|52
1596754500000|2020-08-06 22:55:00|2203|2200|2209|2206|2209|2206|2203|2200|48
1596754800000|2020-08-06 23:00:00|2208|2205|2205|2202|2208|2205|2205|2202|90
1596755100000|2020-08-06 23:05:00|2206|2203|2207|2204|2207|2204|2206|2203|57
1596755400000|2020-08-06 23:10:00|2208|2205|2209|2206|2212|2209|2208|2205|116
1596755700000|2020-08-06 23:15:00|2210|2207|2205|2202|2210|2207|2205|2202|40
1596756000000|2020-08-06 23:20:00|2206|2203|2208|2205|2208|2205|2206|2203|32
1596756300000|2020-08-06 23:25:00|2209|2206|2209|2206|2209|2206|2208|2205|26
1596756600000|2020-08-06 23:30:00|2208|2205|2206|2203|2208|2205|2206|2203|36
1596756900000|2020-08-06 23:35:00|2205|2202|2207|2204|2207|2204|2205|2202|23
1596757200000|2020-08-06 23:40:00|2206|2203|2203|2200|2206|2203|2203|2200|42
1596757500000|2020-08-06 23:45:00|2204|2201|2201|2198|2204|2201|2201|2198|33
1596757800000|2020-08-06 23:50:00|2203|2200|2205|2202|2205|2202|2202|2199|51
1596758100000|2020-08-06 23:55:00|2204|2201|2202|2199|2205|2202|2201|2198|52
1596758400000|2020-08-07 00:00:00|2201|2198|2208|2205|2208|2205|2201|2198|76
1596758700000|2020-08-07 00:05:00|2209|2206|2207|2204|2210|2207|2207|2204|62
1596759000000|2020-08-07 00:10:00|2206|2203|2209|2206|2210|2207|2206|2203|63
1596759300000|2020-08-07 00:15:00|2208|2205|2210|2207|2212|2209|2208|2205|52
1596759600000|2020-08-07 00:20:00|2211|2208|2218|2215|2218|2215|2211|2208|141
1596759900000|2020-08-07 00:25:00|2217|2214|2213|2210|2217|2214|2212|2209|57
1596760200000|2020-08-07 00:30:00|2214|2211|2213|2210|2214|2211|2212|2209|67
1596760500000|2020-08-07 00:35:00|2214|2211|2215|2212|2215|2212|2212|2209|35
1596760800000|2020-08-07 00:40:00|2214|2211|2212|2209|2214|2211|2211|2208|51
1596761100000|2020-08-07 00:45:00|2211|2208|2212|2209|2212|2209|2211|2208|10
1596761400000|2020-08-07 00:50:00|2213|2210|2211|2208|2213|2210|2211|2208|10
1596761700000|2020-08-07 00:55:00|2212|2209|2212|2209|2212|2209|2211|2208|47
1596762000000|2020-08-07 01:00:00|2211|2208|2209|2206|2212|2209|2207|2204|80
1596762300000|2020-08-07 01:05:00|2208|2205|2207|2204|2208|2205|2207|2204|27
1596762600000|2020-08-07 01:10:00|2206|2203|2209|2206|2209|2206|2206|2203|54
1596762900000|2020-08-07 01:15:00|2210|2207|2211|2208|2211|2208|2209|2206|79
1596763200000|2020-08-07 01:20:00|2210|2207|2210|2207|2211|2208|2210|2207|34
1596763500000|2020-08-07 01:25:00|2209|2206|2208|2205|2209|2206|2208|2205|29
1596763800000|2020-08-07 01:30:00|2209|2206|2209|2206|2209|2206|2208|2205|14
1596764100000|2020-08-07 01:35:00|2210|2207|2213|2210|2213|2210|2210|2207|86
1596764400000|2020-08-07 01:40:00|2212|2209|2210|2207|2212|2209|2210|2207|37
1596764700000|2020-08-07 01:45:00|2211|2208|2212|2209|2213|2210|2210|2207|24
1596765000000|2020-08-07 01:50:00|2211|2208|2210|2207|2211|2208|2210|2207|9
1596765300000|2020-08-07 01:55:00|2211|2208|2210|2207|2211|2208|2210|2207|15
1596765600000|2020-08-07 02:00:00|2209|2206|2208|2205|2209|2206|2208|2205|34
1596765900000|2020-08-07 02:05:00|2209|2206|2211|2208|2211|2208|2209|2206|27
1596766200000|2020-08-07 02:10:00|2210|2207|2211|2208|2212|2209|2210|2207|39
1596766500000|2020-08-07 02:15:00|2212|2209|2212|2209|2212|2209|2212|2209|16
1596766800000|2020-08-07 02:20:00|2211|2208|2213|2210|2213|2210|2211|2208|26
1596767100000|2020-08-07 02:25:00|2212|2209|2210|2207|2213|2210|2210|2207|36
1596767400000|2020-08-07 02:30:00|2209|2206|2208|2205|2210|2207|2207|2204|75
1596767700000|2020-08-07 02:35:00|2209|2206|2209|2206|2209|2206|2209|2206|18
1596768000000|2020-08-07 02:40:00|2208|2205|2209|2206|2209|2206|2208|2205|33
1596768300000|2020-08-07 02:45:00|||||||||11
1596768600000|2020-08-07 02:50:00|2208|2205|2209|2206|2209|2206|2208|2205|16
1596768900000|2020-08-07 02:55:00|2210|2207|2209|2206|2210|2207|2209|2206|31
1596769200000|2020-08-07 03:00:00|||||||||9
1596769500000|2020-08-07 03:05:00|2208|2205|2209|2206|2209|2206|2207|2204|52
1596769800000|2020-08-07 03:10:00|2208|2205|2208|2205|2209|2206|2208|2205|10
1596770100000|2020-08-07 03:15:00|2209|2206|2208|2205|2209|2206|2208|2205|16
1596770400000|2020-08-07 03:20:00|2209|2206|2207|2204|2209|2206|2207|2204|21
1596770700000|2020-08-07 03:25:00|2208|2205|2207|2204|2209|2206|2207|2204|24
1596771000000|2020-08-07 03:30:00|2208|2205|2207|2204|2208|2205|2207|2204|16
1596771300000|2020-08-07 03:35:00|2206|2203|2204|2201|2206|2203|2202|2199|45
1596771600000|2020-08-07 03:40:00|2203|2200|2203|2200|2204|2201|2203|2200|26
1596771900000|2020-08-07 03:45:00|2202|2199|2202|2199|2203|2200|2199|2196|84
1596772200000|2020-08-07 03:50:00|2201|2198|2201|2198|2202|2199|2201|2198|14
1596772500000|2020-08-07 03:55:00|2202|2199|2203|2200|2203|2200|2201|2198|41
1596772800000|2020-08-07 04:00:00|2202|2199|2199|2196|2202|2199|2199|2196|36
1596773100000|2020-08-07 04:05:00|2198|2195|2200|2197|2202|2199|2198|2195|55
1596773400000|2020-08-07 04:10:00|2199|2196|2204|2201|2204|2201|2199|2196|31
1596773700000|2020-08-07 04:15:00|2203|2200|2204|2201|2205|2202|2203|2200|32
1596774000000|2020-08-07 04:20:00|2203|2200|2201|2198|2203|2200|2201|2198|34
1596774300000|2020-08-07 04:25:00|2202|2199|2199|2196|2202|2199|2199|2196|26
1596774600000|2020-08-07 04:30:00|2198|2195|2198|2195|2198|2195|2195|2192|130
1596774900000|2020-08-07 04:35:00|2197|2194|2197|2194|2198|2195|2197|2194|23
1596775200000|2020-08-07 04:40:00|2198|2195|2197|2194|2198|2195|2196|2193|44
1596775500000|2020-08-07 04:45:00|2196|2193|2196|2193|2199|2196|2196|2193|36
1596775800000|2020-08-07 04:50:00|2192|2189|2189|2186|2194|2191|2187|2184|169
1596776100000|2020-08-07 04:55:00|2190|2187|2190|2187|2192|2189|2189|2186|51
1596776400000|2020-08-07 05:00:00|2191|2188|2197|2194|2198|2195|2190|2187|85
1596776700000|2020-08-07 05:05:00|2198|2195|2196|2193|2199|2196|2194|2191|187
1596777000000|2020-08-07 05:10:00|2197|2194|2197|2194|2198|2195|2195|2192|128
1596777300000|2020-08-07 05:15:00|2198|2195|2197|2194|2199|2196|2196|2193|72
1596777600000|2020-08-07 05:20:00|2198|2195|2194|2191|2198|2195|2194|2191|52
1596777900000|2020-08-07 05:25:00|2193|2190|2194|2191|2194|2191|2193|2190|24
1596778200000|2020-08-07 05:30:00|2193|2190|2195|2192|2196|2193|2193|2190|28
1596778500000|2020-08-07 05:35:00|2194|2191|2194|2191|2195|2192|2191|2188|73
1596778800000|2020-08-07 05:40:00|2195|2192|2195|2192|2195|2192|2194|2191|21
1596779100000|2020-08-07 05:45:00|2194|2191|2193|2190|2195|2192|2192|2189|12
1596779400000|2020-08-07 05:50:00|2194|2191|2193|2190|2194|2191|2192|2189|9
1596779700000|2020-08-07 05:55:00|2194|2191|2195|2192|2196|2193|2194|2191|35
1596780000000|2020-08-07 06:00:00|2196|2193|2197|2194|2198|2195|2196|2193|34
1596780300000|2020-08-07 06:05:00|2196|2193|2196|2193|2196|2193|2195|2192|13
1596780600000|2020-08-07 06:10:00|2195|2192|2195|2192|2196|2193|2195|2192|15
1596780900000|2020-08-07 06:15:00|2194|2191|2193|2190|2195|2192|2192|2189|72
1596781200000|2020-08-07 06:20:00|2194|2191|2195|2192|2195|2192|2193|2190|39
1596781500000|2020-08-07 06:25:00|2196|2193|2194|2191|2196|2193|2194|2191|34
1596781800000|2020-08-07 06:30:00|2195|2192|2193|2190|2195|2192|2192|2189|38
1596782100000|2020-08-07 06:35:00|2192|2189|2192|2189|2193|2190|2192|2189|31
1596782400000|2020-08-07 06:40:00|2191|2188|2192|2189|2192|2189|2191|2188|21
1596782700000|2020-08-07 06:45:00|2193|2190|2194|2191|2194|2191|2193|2190|31
1596783000000|2020-08-07 06:50:00|2193|2190|2195|2192|2195|2192|2193|2190|18
1596783300000|2020-08-07 06:55:00|2196|2193|2198|2195|2198|2195|2196|2193|73
1596783600000|2020-08-07 07:00:00|2197|2194|2197|2194|2198|2195|2196|2193|57
1596783900000|2020-08-07 07:05:00|2196|2193|2196|2193|2197|2194|2195|2192|97
1596784200000|2020-08-07 07:10:00|2195|2192|2195|2192|2196|2193|2195|2192|55
1596784500000|2020-08-07 07:15:00|2196|2193|2199|2196|2199|2196|2196|2193|56
1596784800000|2020-08-07 07:20:00|2200|2197|2199|2196|2200|2197|2199|2196|89
1596785100000|2020-08-07 07:25:00|2198|2195|2198|2195|2198|2195|2197|2194|61
1596785400000|2020-08-07 07:30:00|2197|2194|2195|2192|2197|2194|2194|2191|72
1596785700000|2020-08-07 07:35:00|2194|2191|2194|2191|2195|2192|2194|2191|71
1596786000000|2020-08-07 07:40:00|2193|2190|2194|2191|2194|2191|2193|2190|41
1596786300000|2020-08-07 07:45:00|2193|2190|2197|2194|2198|2195|2193|2190|42
1596786600000|2020-08-07 07:50:00|2198|2195|2205|2202|2206|2203|2197|2194|177
1596786900000|2020-08-07 07:55:00|2206|2203|2212|2209|2212|2209|2205|2202|202
1596787200000|2020-08-07 08:00:00|2211|2208|2208|2205|2212|2209|2208|2205|176
1596787500000|2020-08-07 08:05:00|2207|2204|2207|2204|2208|2205|2207|2204|28
1596787800000|2020-08-07 08:10:00|2208|2205|2204|2201|2208|2205|2203|2200|62
1596788100000|2020-08-07 08:15:00|2205|2202|2204|2201|2206|2203|2204|2201|46
1596788400000|2020-08-07 08:20:00|2205|2202|2206|2203|2207|2204|2204|2201|45
1596788700000|2020-08-07 08:25:00|2207|2204|2207|2204|2207|2204|2206|2203|68
1596789000000|2020-08-07 08:30:00|2206|2203|2210|2207|2210|2207|2206|2203|53
1596789300000|2020-08-07 08:35:00|2209|2206|2209|2206|2209|2206|2208|2205|35
1596789600000|2020-08-07 08:40:00|2208|2205|2211|2208|2212|2209|2208|2205|222
1596789900000|2020-08-07 08:45:00|2210|2207|2212|2209|2212|2209|2210|2207|49
1596790200000|2020-08-07 08:50:00|2211|2208|2212|2209|2213|2210|2211|2208|98
1596790500000|2020-08-07 08:55:00|2213|2210|2211|2208|2213|2210|2211|2208|117
1596790800000|2020-08-07 09:00:00|2212|2209|2215|2212|2215|2212|2211|2208|164
1596791100000|2020-08-07 09:05:00|2214|2211|2218|2215|2219|2216|2213|2210|225
1596791400000|2020-08-07 09:10:00|2217|2214|2217|2214|2217|2214|2216|2213|114
1596791700000|2020-08-07 09:15:00|2216|2213|2219|2216|2224|2221|2216|2213|198
1596792000000|2020-08-07 09:20:00|2218|2215|2218|2215|2221|2218|2218|2215|96
1596792300000|2020-08-07 09:25:00|2219|2216|2222|2219|2222|2219|2219|2216|91
1596792600000|2020-08-07 09:30:00|2223|2220|2221|2218|2223|2220|2220|2217|75
1596792900000|2020-08-07 09:35:00|2222|2219|2221|2218|2222|2219|2220|2217|48
1596793200000|2020-08-07 09:40:00|2222|2219|2225|2222|2225|2222|2221|2218|116
1596793500000|2020-08-07 09:45:00|2226|2223|2226|2223|2228|2225|2225|2222|231
1596793800000|2020-08-07 09:50:00|2225|2222|2234|2231|2239|2236|2222|2219|411
1596794100000|2020-08-07 09:55:00|2233|2230|2233|2230|2234|2231|2230|2227|135
1596794400000|2020-08-07 10:00:00|2232|2229|2234|2231|2238|2235|2232|2229|152
1596794700000|2020-08-07 10:05:00|2233|2230|2238|2235|2239|2236|2233|2230|177
1596795000000|2020-08-07 10:10:00|2239|2236|2238|2235|2240|2237|2237|2234|90
1596795300000|2020-08-07 10:15:00|2237|2234|2234|2231|2238|2235|2234|2231|112
1596795600000|2020-08-07 10:20:00|2235|2232|2237|2234|2238|2235|2235|2232|82
1596795900000|2020-08-07 10:25:00|2236|2233|2236|2233|2237|2234|2236|2233|39
1596796200000|2020-08-07 10:30:00|2234|2231|2235|2232|2236|2233|2234|2231|104
1596796500000|2020-08-07 10:35:00|2236|2233|2241|2238|2241|2238|2234|2231|128
1596796800000|2020-08-07 10:40:00|2242|2239|2241|2238|2244|2241|2240|2237|186
1596797100000|2020-08-07 10:45:00|2242|2239|2247|2244|2251|2248|2242|2239|242
1596797400000|2020-08-07 10:50:00|2248|2245|2246|2243|2248|2245|2244|2241|198
1596797700000|2020-08-07 10:55:00|2245|2242|2249|2246|2250|2247|2245|2242|170
1596798000000|2020-08-07 11:00:00|2250|2247|2259|2256|2265|2262|2250|2247|524
1596798300000|2020-08-07 11:05:00|2260|2257|2262|2259|2269|2266|2258|2255|396
1596798600000|2020-08-07 11:10:00|2263|2260|2263|2260|2267|2264|2261|2258|318
1596798900000|2020-08-07 11:15:00|2262|2259|2264|2261|2265|2262|2261|2258|324
1596799200000|2020-08-07 11:20:00|2265|2262|2267|2264|2267|2264|2261|2258|255
1596799500000|2020-08-07 11:25:00|2268|2265|2255|2252|2268|2265|2251|2248|445
1596799800000|2020-08-07 11:30:00|2256|2253|2260|2257|2265|2262|2252|2249|506
1596800100000|2020-08-07 11:35:00|2261|2258|2256|2253|2264|2261|2256|2253|446
1596800400000|2020-08-07 11:40:00|2255|2252|2245|2242|2255|2252|2243|2240|623
1596800700000|2020-08-07 11:45:00|2244|2241|2237|2234|2246|2243|2237|2234|421
1596801000000|2020-08-07 11:50:00|2238|2235|2246|2243|2246|2243|2236|2233|337
1596801300000|2020-08-07 11:55:00|2245|2242|2248|2245|2253|2250|2245|2242|360
1596801600000|2020-08-07 12:00:00|2249|2246|2242|2239|2253|2250|2240|2237|501
1596801900000|2020-08-07 12:05:00|2241|2238|2248|2245|2251|2248|2240|2237|262
1596802200000|2020-08-07 12:10:00|2247|2244|2249|2246|2252|2249|2245|2242|400
1596802500000|2020-08-07 12:15:00|2247|2244|2254|2251|2254|2251|2241|2238|513
1596802800000|2020-08-07 12:20:00|2255|2252|2258|2255|2259|2256|2253|2250|600
1596803100000|2020-08-07 12:25:00|2256|2253|2255|2252|2258|2255|2252|2249|594
1596803400000|2020-08-07 12:30:00|2256|2253|2255|2252|2263|2260|2255|2252|516
1596803700000|2020-08-07 12:35:00|2256|2253|2250|2247|2258|2255|2247|2244|597
1596804000000|2020-08-07 12:40:00|2249|2246|2243|2240|2249|2246|2241|2238|515
1596804300000|2020-08-07 12:45:00|2244|2241|2242|2239|2250|2247|2241|2238|467
1596804600000|2020-08-07 12:50:00|2240|2237|2238|2235|2245|2242|2236|2233|401
1596804900000|2020-08-07 12:55:00|2239|2236|2238|2235|2244|2241|2235|2232|912
1596805200000|2020-08-07 13:00:00|2239|2236|2249|2246|2249|2246|2238|2235|929
1596805500000|2020-08-07 13:05:00|2248|2245|2257|2254|2258|2255|2244|2241|1384
1596805800000|2020-08-07 13:10:00|2258|2255|2272|2269|2275|2272|2257|2254|1670
1596806100000|2020-08-07 13:15:00|2271|2268|2282|2279|2287|2284|2266|2263|1902
1596806400000|2020-08-07 13:20:00|2283|2280|2273|2270|2283|2280|2271|2268|1301
1596806700000|2020-08-07 13:25:00|2274|2271|2271|2268|2276|2273|2268|2265|994
1596807000000|2020-08-07 13:30:00|2272|2269|2271|2268|2276|2273|2268|2265|1050
1596807300000|2020-08-07 13:35:00|2270|2267|2251|2248|2271|2268|2249|2246|1949
1596807600000|2020-08-07 13:40:00|2250|2247|2259|2256|2261|2258|2245|2242|1389
1596807900000|2020-08-07 13:45:00|2258|2255|2264|2261|2271|2268|2254|2251|1692
1596808200000|2020-08-07 13:50:00|2263|2260|2260|2257|2270|2267|2257|2254|908
1596808500000|2020-08-07 13:55:00|2261|2258|2256|2253|2264|2261|2254|2251|613
1596808800000|2020-08-07 14:00:00|2255|2252|2254|2251|2257|2254|2250|2247|688
1596809100000|2020-08-07 14:05:00|2253|2250|2252|2249|2257|2254|2250|2247|690
1596809400000|2020-08-07 14:10:00|2253|2250|2246|2243|2261|2258|2244|2241|1646
1596809700000|2020-08-07 14:15:00|2245|2242|2249|2246|2253|2250|2245|2242|950
1596810000000|2020-08-07 14:20:00|2250|2247|2253|2250|2253|2250|2242|2239|716
1596810300000|2020-08-07 14:25:00|2255|2252|2255|2252|2259|2256|2253|2250|908
1596810600000|2020-08-07 14:30:00|2256|2253|2263|2260|2266|2263|2256|2253|1384
1596810900000|2020-08-07 14:35:00|2262|2259|2258|2255|2264|2261|2256|2253|760
1596811200000|2020-08-07 14:40:00|2260|2257|2258|2255|2266|2263|2257|2254|778
1596811500000|2020-08-07 14:45:00|2257|2254|2269|2266|2272|2269|2257|2254|1139
1596811800000|2020-08-07 14:50:00|2270|2267|2264|2261|2272|2269|2263|2260|834
1596812100000|2020-08-07 14:55:00|2263|2260|2264|2261|2265|2262|2262|2259|476
1596812400000|2020-08-07 15:00:00|2265|2262|2251|2248|2268|2265|2250|2247|1029
1596812700000|2020-08-07 15:05:00|2252|2249|2254|2251|2255|2252|2249|2246|880
1596813000000|2020-08-07 15:10:00|2253|2250|2246|2243|2254|2251|2243|2240|1375
1596813300000|2020-08-07 15:15:00|2245|2242|2246|2243|2250|2247|2245|2242|647
1596813600000|2020-08-07 15:20:00|2247|2244|2247|2244|2252|2249|2244|2241|672
1596813900000|2020-08-07 15:25:00|2246|2243|2246|2243|2246|2243|2239|2236|1241
1596814200000|2020-08-07 15:30:00|2245|2242|2252|2249|2255|2252|2244|2241|961
1596814500000|2020-08-07 15:35:00|2251|2248|2232|2229|2251|2248|2230|2227|1165
1596814800000|2020-08-07 15:40:00|2231|2228|2239|2236|2239|2236|2229|2226|902
1596815100000|2020-08-07 15:45:00|2238|2235|2229|2226|2238|2235|2227|2224|994
1596815400000|2020-08-07 15:50:00|2228|2225|2233|2230|2234|2231|2223|2220|1179
1596815700000|2020-08-07 15:55:00|2234|2231|2232|2229|2236|2233|2231|2228|818
1596816000000|2020-08-07 16:00:00|2233|2230|2239|2236|2242|2239|2233|2230|863
1596816300000|2020-08-07 16:05:00|2241|2238|2241|2238|2245|2242|2238|2235|557
1596816600000|2020-08-07 16:10:00|2240|2237|2243|2240|2245|2242|2238|2235|599
1596816900000|2020-08-07 16:15:00|2242|2239|2241|2238|2243|2240|2235|2232|595
1596817200000|2020-08-07 16:20:00|2240|2237|2247|2244|2248|2245|2239|2236|455
1596817500000|2020-08-07 16:25:00|2248|2245|2250|2247|2250|2247|2246|2243|747
1596817800000|2020-08-07 16:30:00|2249|2246|2261|2258|2265|2262|2247|2244|965
1596818100000|2020-08-07 16:35:00|2260|2257|2258|2255|2263|2260|2257|2254|601
1596818400000|2020-08-07 16:40:00|2260|2257|2257|2254|2262|2259|2257|2254|599
1596818700000|2020-08-07 16:45:00|2256|2253|2255|2252|2257|2254|2253|2250|457
1596819000000|2020-08-07 16:50:00|2254|2251|2262|2259|2263|2260|2251|2248|617
1596819300000|2020-08-07 16:55:00|2263|2260|2257|2254|2263|2260|2255|2252|524
1596819600000|2020-08-07 17:00:00|2258|2255|2258|2255|2260|2257|2256|2253|368
1596819900000|2020-08-07 17:05:00|2259|2256|2268|2265|2268|2265|2258|2255|792
1596820200000|2020-08-07 17:10:00|2267|2264|2258|2255|2267|2264|2258|2255|544
1596820500000|2020-08-07 17:15:00|2259|2256|2259|2256|2262|2259|2258|2255|350
1596820800000|2020-08-07 17:20:00|2258|2255|2260|2257|2262|2259|2256|2253|425
1596821100000|2020-08-07 17:25:00|2259|2256|2261|2258|2263|2260|2259|2256|400
1596821400000|2020-08-07 17:30:00|2262|2259|2267|2264|2267|2264|2261|2258|399
1596821700000|2020-08-07 17:35:00|2268|2265|2291|2288|2295|2292|2267|2264|1602
1596822000000|2020-08-07 17:40:00|2292|2289|2300|2297|2301|2298|2288|2285|1997
1596822300000|2020-08-07 17:45:00|2299|2296|2295|2292|2300|2297|2289|2286|1081
1596822600000|2020-08-07 17:50:00|2294|2291|2288|2285|2295|2292|2285|2282|1161
1596822900000|2020-08-07 17:55:00|2289|2286|2287|2284|2292|2289|2285|2282|929
1596823200000|2020-08-07 18:00:00|2285|2282|2292|2289|2293|2290|2284|2281|647
1596823500000|2020-08-07 18:05:00|2293|2290|2289|2286|2296|2293|2288|2285|1111
1596823800000|2020-08-07 18:10:00|2290|2287|2282|2279|2290|2287|2280|2277|1098
1596824100000|2020-08-07 18:15:00|2281|2278|2282|2279|2289|2286|2280|2277|1855
1596824400000|2020-08-07 18:20:00|2283|2280|2285|2282|2286|2283|2277|2274|2271
1596824700000|2020-08-07 18:25:00|2284|2281|2288|2285|2292|2289|2280|2277|8723
1596825000000|2020-08-07 18:30:00|2289|2286|2282|2279|2290|2287|2280|2277|1901
1596825300000|2020-08-07 18:35:00|2283|2280|2279|2276|2283|2280|2278|2275|682
1596825600000|2020-08-07 18:40:00|2278|2275|2276|2273|2279|2276|2276|2273|674
1596825900000|2020-08-07 18:45:00|2275|2272|2272|2269|2277|2274|2271|2268|671
1596826200000|2020-08-07 18:50:00|2273|2270|2270|2267|2274|2271|2269|2266|317
1596826500000|2020-08-07 18:55:00|2269|2266|2278|2275|2278|2275|2269|2266|517
1596826800000|2020-08-07 19:00:00|2277|2274|2272|2269|2278|2275|2269|2266|255
1596827100000|2020-08-07 19:05:00|2273|2270|2273|2270|2273|2270|2272|2269|134
1596827400000|2020-08-07 19:10:00|2274|2271|2278|2275|2280|2277|2274|2271|878
1596827700000|2020-08-07 19:15:00|2279|2276|2279|2276|2280|2277|2277|2274|644
1596828000000|2020-08-07 19:20:00|2281|2278|2279|2276|2284|2281|2278|2275|406
1596828300000|2020-08-07 19:25:00|2280|2277|2284|2281|2284|2281|2279|2276|850
1596828600000|2020-08-07 19:30:00|2283|2280|2282|2279|2284|2281|2281|2278|427
1596828900000|2020-08-07 19:35:00|2281|2278|2281|2278|2282|2279|2280|2277|244
1596829200000|2020-08-07 19:40:00|2283|2280|2282|2279|2287|2284|2282|2279|735
1596829500000|2020-08-07 19:45:00|2283|2280|2284|2281|2285|2282|2282|2279|609
1596829800000|2020-08-07 19:50:00|2283|2280|2287|2284|2288|2285|2282|2279|423
1596830100000|2020-08-07 19:55:00|2288|2285|2294|2291|2295|2292|2288|2285|525
1596830400000|2020-08-07 20:00:00|2295|2292|2292|2289|2295|2292|2290|2287|307
1596830700000|2020-08-07 20:05:00|2293|2290|2294|2291|2298|2295|2291|2288|205
1596831000000|2020-08-07 20:10:00|2293|2290|2293|2290|2294|2291|2292|2289|136
1596831300000|2020-08-07 20:15:00|2294|2291|2294|2291|2299|2296|2294|2291|180
1596831600000|2020-08-07 20:20:00|2295|2292|2296|2293|2297|2294|2294|2291|90
1596831900000|2020-08-07 20:25:00|2297|2294|2298|2295|2298|2295|2296|2293|52
1596832200000|2020-08-07 20:30:00|2300|2297|2299|2296|2300|2297|2299|2296|143
1596832500000|2020-08-07 20:35:00|2300|2297|2299|2296|2301|2298|2298|2295|189
1596832800000|2020-08-07 20:40:00|2298|2295|2300|2297|2300|2297|2298|2295|63
1596833100000|2020-08-07 20:45:00|2299|2296|2298|2295|2300|2297|2297|2294|177
1596833400000|2020-08-07 20:50:00|2297|2294|2298|2295|2300|2297|2297|2294|166
1596833700000|2020-08-07 20:55:00|2299|2296|2299|2296|2300|2297|2297|2294|184
1597010400000|2020-08-09 22:00:00|2317|2314|2304|2301|2317|2314|2299|2296|575
1597010700000|2020-08-09 22:05:00|2303|2300|2288|2285|2303|2300|2288|2285|355
1597011000000|2020-08-09 22:10:00|2289|2286|2288|2285|2293|2290|2284|2281|166
1597011300000|2020-08-09 22:15:00|2287|2284|2293|2290|2295|2292|2287|2284|194
1597011600000|2020-08-09 22:20:00|2294|2291|2292|2289|2296|2293|2292|2289|156
1597011900000|2020-08-09 22:25:00|2291|2288|2291|2288|2292|2289|2290|2287|33
1597012200000|2020-08-09 22:30:00|2292|2289|2291|2288|2293|2290|2290|2287|144
1597012500000|2020-08-09 22:35:00|2292|2289|2292|2289|2294|2291|2291|2288|85
1597012800000|2020-08-09 22:40:00|2293|2290|2295|2292|2295|2292|2293|2290|42
1597013100000|2020-08-09 22:45:00|2296|2293|2298|2295|2300|2297|2296|2293|103
1597013400000|2020-08-09 22:50:00|2299|2296|2303|2300|2304|2301|2299|2296|37
1597013700000|2020-08-09 22:55:00|2302|2299|2303|2300|2304|2301|2298|2295|109
1597014000000|2020-08-09 23:00:00|2304|2301|2302|2299|2304|2301|2299|2296|78
1597014300000|2020-08-09 23:05:00|2303|2300|2299|2296|2303|2300|2299|2296|54
1597014600000|2020-08-09 23:10:00|2300|2297|2299|2296|2300|2297|2299|2296|40
1597014900000|2020-08-09 23:15:00|2301|2298|2300|2297|2301|2298|2299|2296|16
1597015200000|2020-08-09 23:20:00|2301|2298|2301|2298|2302|2299|2300|2297|22
1597015500000|2020-08-09 23:25:00|2300|2297|2299|2296|2300|2297|2298|2295|66
1597015800000|2020-08-09 23:30:00|2298|2295|2300|2297|2300|2297|2298|2295|82
1597016100000|2020-08-09 23:35:00|2299|2296|2300|2297|2300|2297|2299|2296|28
1597016400000|2020-08-09 23:40:00|2299|2296|2300|2297|2300|2297|2299|2296|30
1597016700000|2020-08-09 23:45:00|2299|2296|2302|2299|2302|2299|2299|2296|23
1597017000000|2020-08-09 23:50:00|2301|2298|2306|2303|2307|2304|2301|2298|58
1597017300000|2020-08-09 23:55:00|2307|2304|2305|2302|2307|2304|2304|2301|32
1597017600000|2020-08-10 00:00:00|2304|2301|2302|2299|2305|2302|2301|2298|83
1597017900000|2020-08-10 00:05:00|2301|2298|2300|2297|2301|2298|2298|2295|87
1597018200000|2020-08-10 00:10:00|2299|2296|2303|2300|2304|2301|2299|2296|93
1597018500000|2020-08-10 00:15:00|2302|2299|2302|2299|2303|2300|2301|2298|49
1597018800000|2020-08-10 00:20:00|2303|2300|2302|2299|2303|2300|2300|2297|37
1597019100000|2020-08-10 00:25:00|2303|2300|2302|2299|2303|2300|2302|2299|12
1597019400000|2020-08-10 00:30:00|2303|2300|2302|2299|2303|2300|2302|2299|16
1597019700000|2020-08-10 00:35:00|2303|2300|2300|2297|2303|2300|2299|2296|22
1597020000000|2020-08-10 00:40:00|2301|2298|2299|2296|2301|2298|2297|2294|52
1597020300000|2020-08-10 00:45:00|2298|2295|2301|2298|2301|2298|2298|2295|17
1597020600000|2020-08-10 00:50:00|2302|2299|2301|2298|2302|2299|2301|2298|22
1597020900000|2020-08-10 00:55:00|2302|2299|2302|2299|2302|2299|2301|2298|14
1597021200000|2020-08-10 01:00:00|2301|2298|2300|2297|2301|2298|2298|2295|34
1597021500000|2020-08-10 01:05:00|2301|2298|2302|2299|2302|2299|2300|2297|29
1597021800000|2020-08-10 01:10:00|2301|2298|2301|2298|2301|2298|2300|2297|13
1597022100000|2020-08-10 01:15:00|2300|2297|2301|2298|2301|2298|2300|2297|15
1597022400000|2020-08-10 01:20:00|2300|2297|2300|2297|2301|2298|2300|2297|9
1597022700000|2020-08-10 01:25:00|2301|2298|2302|2299|2302|2299|2300|2297|20
1597023000000|2020-08-10 01:30:00|2301|2298|2302|2299|2302|2299|2301|2298|18
1597023300000|2020-08-10 01:35:00|2303|2300|2305|2302|2306|2303|2303|2300|78
1597023600000|2020-08-10 01:40:00|2304|2301|2305|2302|2305|2302|2303|2300|31
1597023900000|2020-08-10 01:45:00|2306|2303|2306|2303|2306|2303|2305|2302|42
1597024200000|2020-08-10 01:50:00|2307|2304|2306|2303|2307|2304|2305|2302|64
1597024500000|2020-08-10 01:55:00|2307|2304|2306|2303|2307|2304|2306|2303|23
1597024800000|2020-08-10 02:00:00|2307|2304|2307|2304|2308|2305|2307|2304|26
1597025100000|2020-08-10 02:05:00|2308|2305|2307|2304|2308|2305|2307|2304|24
1597025400000|2020-08-10 02:10:00|2306|2303|2306|2303|2306|2303|2306|2303|26
1597025700000|2020-08-10 02:15:00|2307|2304|2308|2305|2308|2305|2307|2304|28
1597026000000|2020-08-10 02:20:00|2309|2306|2309|2306|2310|2307|2308|2305|57
1597026300000|2020-08-10 02:25:00|2308|2305|2308|2305|2309|2306|2308|2305|24
1597026600000|2020-08-10 02:30:00|2307|2304|2308|2305|2308|2305|2307|2304|23
1597026900000|2020-08-10 02:35:00|2309|2306|2308|2305|2309|2306|2308|2305|18
1597027200000|2020-08-10 02:40:00|2309|2306|2310|2307|2310|2307|2309|2306|20
1597027500000|2020-08-10 02:45:00|2309|2306|2309|2306|2309|2306|2309|2306|25
1597027800000|2020-08-10 02:50:00|2310|2307|2308|2305|2310|2307|2308|2305|36
1597028100000|2020-08-10 02:55:00|2307|2304|2307|2304|2307|2304|2307|2304|16
1597028400000|2020-08-10 03:00:00|2308|2305|2309|2306|2309|2306|2308|2305|12
1597028700000|2020-08-10 03:05:00|2308|2305|2307|2304|2308|2305|2307|2304|36
1597029000000|2020-08-10 03:10:00|2306|2303|2306|2303|2306|2303|2306|2303|30
1597029300000|2020-08-10 03:15:00|2307|2304|2306|2303|2308|2305|2306|2303|18
1597029600000|2020-08-10 03:20:00|2307|2304|2307|2304|2307|2304|2307|2304|10
1597029900000|2020-08-10 03:25:00|2308|2305|2308|2305|2308|2305|2308|2305|39
1597030200000|2020-08-10 03:30:00|2307|2304|2309|2306|2310|2307|2306|2303|48
1597030500000|2020-08-10 03:35:00|2308|2305|2309|2306|2309|2306|2308|2305|17
1597030800000|2020-08-10 03:40:00|2308|2305|2308|2305|2309|2306|2307|2304|12
1597031100000|2020-08-10 03:45:00|2309|2306|2309|2306|2309|2306|2309|2306|10
1597031400000|2020-08-10 03:50:00|||||||||12
1597031700000|2020-08-10 03:55:00|2310|2307|2308|2305|2311|2308|2308|2305|37
1597032000000|2020-08-10 04:00:00|2307|2304|2308|2305|2309|2306|2307|2304|16
1597032300000|2020-08-10 04:05:00|2307|2304|2309|2306|2309|2306|2307|2304|30
1597032600000|2020-08-10 04:10:00|2310|2307|2308|2305|2310|2307|2308|2305|33
1597032900000|2020-08-10 04:15:00|2307|2304|2307|2304|2307|2304|2307|2304|8
1597033200000|2020-08-10 04:20:00|2308|2305|2308|2305|2308|2305|2307|2304|23
1597033500000|2020-08-10 04:25:00|2307|2304|2309|2306|2309|2306|2307|2304|14
1597033800000|2020-08-10 04:30:00|2310|2307|2310|2307|2310|2307|2310|2307|18
1597034100000|2020-08-10 04:35:00|2309|2306|2309|2306|2310|2307|2309|2306|15
1597034400000|2020-08-10 04:40:00|2310|2307|2310|2307|2311|2308|2309|2306|26
1597034700000|2020-08-10 04:45:00|2311|2308|2315|2312|2317|2314|2310|2307|104
1597035000000|2020-08-10 04:50:00|2314|2311|2325|2322|2328|2325|2314|2311|186
1597035300000|2020-08-10 04:55:00|2324|2321|2325|2322|2329|2326|2323|2320|160
1597035600000|2020-08-10 05:00:00|2324|2321|2328|2325|2329|2326|2323|2320|105
1597035900000|2020-08-10 05:05:00|2327|2324|2325|2322|2329|2326|2325|2322|90
1597036200000|2020-08-10 05:10:00|2326|2323|2326|2323|2328|2325|2325|2322|79
1597036500000|2020-08-10 05:15:00|2325|2322|2322|2319|2326|2323|2321|2318|87
1597036800000|2020-08-10 05:20:00|2323|2320|2322|2319|2324|2321|2322|2319|66
1597037100000|2020-08-10 05:25:00|2324|2321|2324|2321|2324|2321|2323|2320|31
1597037400000|2020-08-10 05:30:00|2323|2320|2324|2321|2324|2321|2322|2319|39
1597037700000|2020-08-10 05:35:00|2323|2320|2324|2321|2324|2321|2323|2320|11
1597038000000|2020-08-10 05:40:00|2323|2320|2323|2320|2324|2321|2323|2320|34
1597038300000|2020-08-10 05:45:00|2324|2321|2323|2320|2324|2321|2322|2319|49
1597038600000|2020-08-10 05:50:00|2322|2319|2324|2321|2325|2322|2322|2319|28
1597038900000|2020-08-10 05:55:00|2323|2320|2317|2314|2323|2320|2317|2314|63
1597039200000|2020-08-10 06:00:00|2316|2313|2319|2316|2320|2317|2314|2311|122
1597039500000|2020-08-10 06:05:00|2320|2317|2323|2320|2323|2320|2319|2316|58
1597039800000|2020-08-10 06:10:00|2322|2319|2324|2321|2325|2322|2321|2318|45
1597040100000|2020-08-10 06:15:00|2323|2320|2324|2321|2325|2322|2323|2320|48
1597040400000|2020-08-10 06:20:00|2323|2320|2325|2322|2325|2322|2323|2320|18
1597040700000|2020-08-10 06:25:00|2324|2321|2326|2323|2331|2328|2324|2321|118
1597041000000|2020-08-10 06:30:00|2325|2322|2326|2323|2328|2325|2325|2322|49
1597041300000|2020-08-10 06:35:00|2325|2322|2324|2321|2325|2322|2320|2317|43
1597041600000|2020-08-10 06:40:00|2323|2320|2321|2318|2325|2322|2321|2318|39
1597041900000|2020-08-10 06:45:00|2322|2319|2322|2319|2322|2319|2319|2316|50
1597042200000|2020-08-10 06:50:00|2323|2320|2322|2319|2323|2320|2322|2319|26
1597042500000|2020-08-10 06:55:00|2321|2318|2321|2318|2323|2320|2320|2317|51
1597042800000|2020-08-10 07:00:00|2322|2319|2323|2320|2324|2321|2317|2314|109
1597043100000|2020-08-10 07:05:00|2322|2319|2327|2324|2328|2325|2322|2319|70
1597043400000|2020-08-10 07:10:00|2328|2325|2327|2324|2329|2326|2326|2323|65
1597043700000|2020-08-10 07:15:00|2326|2323|2327|2324|2328|2325|2325|2322|57
1597044000000|2020-08-10 07:20:00|2326|2323|2323|2320|2326|2323|2322|2319|74
1597044300000|2020-08-10 07:25:00|2322|2319|2320|2317|2322|2319|2317|2314|112
1597044600000|2020-08-10 07:30:00|2321|2318|2322|2319|2322|2319|2319|2316|6240
1597044900000|2020-08-10 07:35:00|2323|2320|2319|2316|2323|2320|2319|2316|46
1597045200000|2020-08-10 07:40:00|2320|2317|2320|2317|2321|2318|2319|2316|46
1597045500000|2020-08-10 07:45:00|2319|2316|2323|2320|2323|2320|2316|2313|76
1597045800000|2020-08-10 07:50:00|2322|2319|2319|2316|2322|2319|2319|2316|58
1597046100000|2020-08-10 07:55:00|2320|2317|2319|2316|2321|2318|2317|2314|146
1597046400000|2020-08-10 08:00:00|2318|2315|2318|2315|2319|2316|2318|2315|27
1597046700000|2020-08-10 08:05:00|2317|2314|2318|2315|2318|2315|2315|2312|93
1597047000000|2020-08-10 08:10:00|2317|2314|2319|2316|2320|2317|2317|2314|47
1597047300000|2020-08-10 08:15:00|2320|2317|2321|2318|2321|2318|2319|2316|33
1597047600000|2020-08-10 08:20:00|2322|2319|2321|2318|2322|2319|2321|2318|27
1597047900000|2020-08-10 08:25:00|2322|2319|2324|2321|2327|2324|2322|2319|118
1597048200000|2020-08-10 08:30:00|2323|2320|2320|2317|2323|2320|2320|2317|51
1597048500000|2020-08-10 08:35:00|2321|2318|2318|2315|2321|2318|2317|2314|78
1597048800000|2020-08-10 08:40:00|2317|2314|2318|2315|2318|2315|2317|2314|26
1597049100000|2020-08-10 08:45:00|2317|2314|2316|2313|2317|2314|2316|2313|60
1597049400000|2020-08-10 08:50:00|2317|2314|2316|2313|2318|2315|2316|2313|34
1597049700000|2020-08-10 08:55:00|2317|2314|2318|2315|2319|2316|2317|2314|79
1597050000000|2020-08-10 09:00:00|2319|2316|2314|2311|2319|2316|2313|2310|130
1597050300000|2020-08-10 09:05:00|2313|2310|2310|2307|2314|2311|2310|2307|135
1597050600000|2020-08-10 09:10:00|2311|2308|2313|2310|2314|2311|2311|2308|94
1597050900000|2020-08-10 09:15:00|2312|2309|2309|2306|2312|2309|2305|2302|184
1597051200000|2020-08-10 09:20:00|2310|2307|2312|2309|2313|2310|2307|2304|111
1597051500000|2020-08-10 09:25:00|2313|2310|2313|2310|2315|2312|2313|2310|81
1597051800000|2020-08-10 09:30:00|2314|2311|2312|2309|2314|2311|2312|2309|59
1597052100000|2020-08-10 09:35:00|2311|2308|2311|2308|2312|2309|2311|2308|45
1597052400000|2020-08-10 09:40:00|2312|2309|2317|2314|2320|2317|2311|2308|156
1597052700000|2020-08-10 09:45:00|2318|2315|2320|2317|2321|2318|2317|2314|98
1597053000000|2020-08-10 09:50:00|2319|2316|2319|2316|2321|2318|2319|2316|68
1597053300000|2020-08-10 09:55:00|2320|2317|2320|2317|2321|2318|2319|2316|94
1597053600000|2020-08-10 10:00:00|2319|2316|2316|2313|2324|2321|2316|2313|144
1597053900000|2020-08-10 10:05:00|2317|2314|2316|2313|2317|2314|2315|2312|76
1597054200000|2020-08-10 10:10:00|2317|2314|2316|2313|2317|2314|2315|2312|47
1597054500000|2020-08-10 10:15:00|2315|2312|2316|2313|2316|2313|2312|2309|162
1597054800000|2020-08-10 10:20:00|2315|2312|2312|2309|2315|2312|2311|2308|112
1597055100000|2020-08-10 10:25:00|2311|2308|2309|2306|2312|2309|2309|2306|105
1597055400000|2020-08-10 10:30:00|2310|2307|2309|2306|2310|2307|2308|2305|132
1597055700000|2020-08-10 10:35:00|2310|2307|2313|2310|2314|2311|2310|2307|101
1597056000000|2020-08-10 10:40:00|2312|2309|2309|2306|2312|2309|2308|2305|98
1597056300000|2020-08-10 10:45:00|2311|2308|2310|2307|2313|2310|2310|2307|84
1597056600000|2020-08-10 10:50:00|2311|2308|2310|2307|2313|2310|2310|2307|133
1597056900000|2020-08-10 10:55:00|2309|2306|2309|2306|2312|2309|2309|2306|59
1597057200000|2020-08-10 11:00:00|2310|2307|2312|2309|2313|2310|2310|2307|70
1597057500000|2020-08-10 11:05:00|2311|2308|2306|2303|2311|2308|2302|2299|144
1597057800000|2020-08-10 11:10:00|2305|2302|2305|2302|2306|2303|2303|2300|125
1597058100000|2020-08-10 11:15:00|2302|2299|2298|2295|2305|2302|2291|2288|325
1597058400000|2020-08-10 11:20:00|2297|2294|2290|2287|2298|2295|2285|2282|532
1597058700000|2020-08-10 11:25:00|2289|2286|2295|2292|2296|2293|2289|2286|157
1597059000000|2020-08-10 11:30:00|2296|2293|2289|2286|2297|2294|2285|2282|284
1597059300000|2020-08-10 11:35:00|2290|2287|2294|2291|2297|2294|2290|2287|204
1597059600000|2020-08-10 11:40:00|2295|2292|2270|2267|2295|2292|2268|2265|912
1597059900000|2020-08-10 11:45:00|2271|2268|2273|2270|2277|2274|2270|2267|420
1597060200000|2020-08-10 11:50:00|2274|2271|2275|2272|2277|2274|2267|2264|484
1597060500000|2020-08-10 11:55:00|2276|2273|2282|2279|2284|2281|2276|2273|379
1597060800000|2020-08-10 12:00:00|2281|2278|2289|2286|2292|2289|2276|2273|617
1597061100000|2020-08-10 12:05:00|2290|2287|2283|2280|2294|2291|2281|2278|366
1597061400000|2020-08-10 12:10:00|2282|2279|2272|2269|2286|2283|2271|2268|448
1597061700000|2020-08-10 12:15:00|2273|2270|2278|2275|2280|2277|2272|2269|292
1597062000000|2020-08-10 12:20:00|2277|2274|2277|2274|2281|2278|2276|2273|168
1597062300000|2020-08-10 12:25:00|2272|2269|2247|2244|2272|2269|2243|2240|1446
1597062600000|2020-08-10 12:30:00|2246|2243|2239|2236|2254|2251|2236|2233|1273
1597062900000|2020-08-10 12:35:00|2240|2237|2248|2245|2252|2249|2240|2237|767
1597063200000|2020-08-10 12:40:00|2247|2244|2259|2256|2261|2258|2246|2243|649
1597063500000|2020-08-10 12:45:00|2258|2255|2256|2253|2262|2259|2253|2250|447
1597063800000|2020-08-10 12:50:00|2257|2254|2259|2256|2261|2258|2256|2253|322
1597064100000|2020-08-10 12:55:00|2260|2257|2269|2266|2270|2267|2256|2253|575
1597064400000|2020-08-10 13:00:00|2270|2267|2271|2268|2275|2272|2264|2261|1213
1597064700000|2020-08-10 13:05:00|2270|2267|2271|2268|2276|2273|2267|2264|638
1597065000000|2020-08-10 13:10:00|2274|2271|2273|2270|2278|2275|2272|2269|532
1597065300000|2020-08-10 13:15:00|2274|2271|2271|2268|2280|2277|2267|2264|593
1597065600000|2020-08-10 13:20:00|2272|2269|2258|2255|2280|2277|2252|2249|1501
1597065900000|2020-08-10 13:25:00|2256|2253|2257|2254|2263|2260|2253|2250|767
1597066200000|2020-08-10 13:30:00|2258|2255|2243|2240|2259|2256|2241|2238|1457
1597066500000|2020-08-10 13:35:00|2244|2241|2249|2246|2252|2249|2236|2233|1249
1597066800000|2020-08-10 13:40:00|2250|2247|2244|2241|2252|2249|2239|2236|1000
1597067100000|2020-08-10 13:45:00|2245|2242|2245|2242|2247|2244|2240|2237|641
1597067400000|2020-08-10 13:50:00|2246|2243|2241|2238|2246|2243|2239|2236|712
1597067700000|2020-08-10 13:55:00|2242|2239|2254|2251|2254|2251|2242|2239|1400
1597068000000|2020-08-10 14:00:00|2253|2250|2255|2252|2264|2261|2251|2248|1514
1597068300000|2020-08-10 14:05:00|2254|2251|2247|2244|2256|2253|2247|2244|623
1597068600000|2020-08-10 14:10:00|2248|2245|2251|2248|2257|2254|2248|2245|551
1597068900000|2020-08-10 14:15:00|2252|2249|2258|2255|2261|2258|2251|2248|524
1597069200000|2020-08-10 14:20:00|2257|2254|2244|2241|2257|2254|2242|2239|798
1597069500000|2020-08-10 14:25:00|2245|2242|2243|2240|2247|2244|2241|2238|502
1597069800000|2020-08-10 14:30:00|2242|2239|2242|2239|2243|2240|2240|2237|483
1597070100000|2020-08-10 14:35:00|2243|2240|2240|2237|2247|2244|2238|2235|646
1597070400000|2020-08-10 14:40:00|2239|2236|2240|2237|2242|2239|2234|2231|831
1597070700000|2020-08-10 14:45:00|2239|2236|2234|2231|2242|2239|2229|2226|1176
1597071000000|2020-08-10 14:50:00|2235|2232|2237|2234|2239|2236|2232|2229|635
1597071300000|2020-08-10 14:55:00|2236|2233|2232|2229|2237|2234|2226|2223|1278
1597071600000|2020-08-10 15:00:00|2233|2230|2238|2235|2238|2235|2232|2229|560
1597071900000|2020-08-10 15:05:00|2239|2236|2237|2234|2241|2238|2235|2232|658
1597072200000|2020-08-10 15:10:00|2238|2235|2243|2240|2243|2240|2234|2231|692
1597072500000|2020-08-10 15:15:00|2242|2239|2236|2233|2242|2239|2233|2230|1418
1597072800000|2020-08-10 15:20:00|2235|2232|2222|2219|2235|2232|2220|2217|1056
1597073100000|2020-08-10 15:25:00|2223|2220|2223|2220|2225|2222|2221|2218|782
1597073400000|2020-08-10 15:30:00|2225|2222|2223|2220|2225|2222|2221|2218|693
1597073700000|2020-08-10 15:35:00|2222|2219|2222|2219|2223|2220|2220|2217|465
1597074000000|2020-08-10 15:40:00|2221|2218|2222|2219|2223|2220|2220|2217|292
1597074300000|2020-08-10 15:45:00|2223|2220|2228|2225|2231|2228|2223|2220|1027
1597074600000|2020-08-10 15:50:00|2227|2224|2231|2228|2232|2229|2226|2223|763
1597074900000|2020-08-10 15:55:00|2229|2226|2222|2219|2229|2226|2222|2219|478
1597075200000|2020-08-10 16:00:00|2223|2220|2224|2221|2226|2223|2218|2215|1100
1597075500000|2020-08-10 16:05:00|2225|2222|2228|2225|2228|2225|2221|2218|396
1597075800000|2020-08-10 16:10:00|2227|2224|2222|2219|2228|2225|2221|2218|715
1597076100000|2020-08-10 16:15:00|2223|2220|2223|2220|2225|2222|2220|2217|513
1597076400000|2020-08-10 16:20:00|2224|2221|2222|2219|2226|2223|2221|2218|521
1597076700000|2020-08-10 16:25:00|2223|2220|2226|2223|2227|2224|2222|2219|490
1597077000000|2020-08-10 16:30:00|2225|2222|2224|2221|2228|2225|2222|2219|552
1597077300000|2020-08-10 16:35:00|2225|2222|2205|2202|2225|2222|2202|2199|1279
1597077600000|2020-08-10 16:40:00|2204|2201|2203|2200|2207|2204|2200|2197|1175
1597077900000|2020-08-10 16:45:00|2204|2201|2183|2180|2204|2201|2179|2176|2816
1597078200000|2020-08-10 16:50:00|2184|2181|2194|2191|2195|2192|2183|2180|1449
1597078500000|2020-08-10 16:55:00|2195|2192|2194|2191|2198|2195|2194|2191|989
1597078800000|2020-08-10 17:00:00|2195|2192|2194|2191|2197|2194|2194|2191|580
1597079100000|2020-08-10 17:05:00|2195|2192|2197|2194|2198|2195|2192|2189|700
1597079400000|2020-08-10 17:10:00|2198|2195|2199|2196|2199|2196|2194|2191|523
1597079700000|2020-08-10 17:15:00|2198|2195|2195|2192|2199|2196|2194|2191|392
1597080000000|2020-08-10 17:20:00|2194|2191|2195|2192|2198|2195|2194|2191|467
1597080300000|2020-08-10 17:25:00|2194|2191|2195|2192|2200|2197|2192|2189|1446
1597080600000|2020-08-10 17:30:00|2196|2193|2202|2199|2203|2200|2192|2189|669
1597080900000|2020-08-10 17:35:00|2203|2200|2201|2198|2203|2200|2197|2194|760
1597081200000|2020-08-10 17:40:00|2200|2197|2201|2198|2202|2199|2196|2193|764
1597081500000|2020-08-10 17:45:00|2200|2197|2204|2201|2206|2203|2200|2197|830
1597081800000|2020-08-10 17:50:00|2205|2202|2203|2200|2208|2205|2202|2199|935
1597082100000|2020-08-10 17:55:00|2204|2201|2206|2203|2208|2205|2200|2197|642
1597082400000|2020-08-10 18:00:00|2207|2204|2209|2206|2211|2208|2205|2202|1129
1597082700000|2020-08-10 18:05:00|2210|2207|2206|2203|2211|2208|2203|2200|614
1597083000000|2020-08-10 18:10:00|2205|2202|2204|2201|2209|2206|2203|2200|803
1597083300000|2020-08-10 18:15:00|2203|2200|2207|2204|2209|2206|2198|2195|2158
1597083600000|2020-08-10 18:20:00|2208|2205|2202|2199|2209|2206|2197|2194|2446
1597083900000|2020-08-10 18:25:00|2201|2198|2214|2211|2216|2213|2201|2198|6161
1597084200000|2020-08-10 18:30:00|2215|2212|2213|2210|2215|2212|2209|2206|2070
1597084500000|2020-08-10 18:35:00|2214|2211|2210|2207|2215|2212|2210|2207|539
1597084800000|2020-08-10 18:40:00|2211|2208|2213|2210|2213|2210|2210|2207|512
1597085100000|2020-08-10 18:45:00|2214|2211|2213|2210|2215|2212|2213|2210|437
1597085400000|2020-08-10 18:50:00|2212|2209|2213|2210|2214|2211|2212|2209|286
1597085700000|2020-08-10 18:55:00|2214|2211|2214|2211|2214|2211|2213|2210|448
1597086000000|2020-08-10 19:00:00|2215|2212|2216|2213|2217|2214|2211|2208|602
1597086300000|2020-08-10 19:05:00|2215|2212|2216|2213|2219|2216|2215|2212|308
1597086600000|2020-08-10 19:10:00|2217|2214|2219|2216|2220|2217|2215|2212|248
1597086900000|2020-08-10 19:15:00|2218|2215|2217|2214|2219|2216|2216|2213|256
1597087200000|2020-08-10 19:20:00|2216|2213|2212|2209|2217|2214|2210|2207|518
1597087500000|2020-08-10 19:25:00|2211|2208|2215|2212|2216|2213|2211|2208|148
1597087800000|2020-08-10 19:30:00|2214|2211|2215|2212|2215|2212|2214|2211|92
1597088100000|2020-08-10 19:35:00|2218|2215|2216|2213|2219|2216|2216|2213|269
1597088400000|2020-08-10 19:40:00|2217|2214|2218|2215|2219|2216|2216|2213|121
1597088700000|2020-08-10 19:45:00|2217|2214|2221|2218|2223|2220|2217|2214|106
1597089000000|2020-08-10 19:50:00|2220|2217|2220|2217|2220|2217|2219|2216|61
1597089300000|2020-08-10 19:55:00|2221|2218|2222|2219|2223|2220|2220|2217|136
1597089600000|2020-08-10 20:00:00|2223|2220|2222|2219|2223|2220|2221|2218|100
1597089900000|2020-08-10 20:05:00|2223|2220|2223|2220|2223|2220|2221|2218|224
1597090200000|2020-08-10 20:10:00|2224|2221|2226|2223|2227|2224|2223|2220|79
1597090500000|2020-08-10 20:15:00|2225|2222|2227|2224|2227|2224|2225|2222|72
1597090800000|2020-08-10 20:20:00|2228|2225|2230|2227|2230|2227|2227|2224|292
1597091100000|2020-08-10 20:25:00|2229|2226|2226|2223|2229|2226|2226|2223|73
1597091400000|2020-08-10 20:30:00|2225|2222|2226|2223|2227|2224|2225|2222|65
1597091700000|2020-08-10 20:35:00|2225|2222|2226|2223|2226|2223|2225|2222|48
1597092000000|2020-08-10 20:40:00|2225|2222|2224|2221|2225|2222|2224|2221|61
1597092300000|2020-08-10 20:45:00|2225|2222|2224|2221|2225|2222|2223|2220|79
1597092600000|2020-08-10 20:50:00|2225|2222|2224|2221|2226|2223|2224|2221|96
1597092900000|2020-08-10 20:55:00|2225|2222|2226|2223|2227|2224|2224|2221|206
1597096800000|2020-08-10 22:00:00|2224|2221|2245|2242|2255|2252|2224|2221|556
1597097100000|2020-08-10 22:05:00|2244|2241|2236|2233|2244|2241|2236|2233|180
1597097400000|2020-08-10 22:10:00|2237|2234|2238|2235|2240|2237|2237|2234|47
1597097700000|2020-08-10 22:15:00|2239|2236|2235|2232|2239|2236|2235|2232|37
1597098000000|2020-08-10 22:20:00|2234|2231|2232|2229|2234|2231|2232|2229|76
1597098300000|2020-08-10 22:25:00|2233|2230|2232|2229|2233|2230|2232|2229|46
1597098600000|2020-08-10 22:30:00|2233|2230|2233|2230|2233|2230|2232|2229|31
1597098900000|2020-08-10 22:35:00|2232|2229|2232|2229|2233|2230|2232|2229|53
1597099200000|2020-08-10 22:40:00|2231|2228|2230|2227|2231|2228|2227|2224|123
1597099500000|2020-08-10 22:45:00|2231|2228|2226|2223|2231|2228|2226|2223|56
1597099800000|2020-08-10 22:50:00|2225|2222|2225|2222|2225|2222|2220|2217|79
1597100100000|2020-08-10 22:55:00|2223|2220|2229|2226|2230|2227|2223|2220|56
1597100400000|2020-08-10 23:00:00|2227|2224|2227|2224|2228|2225|2225|2222|59
1597100700000|2020-08-10 23:05:00|||||||||8
1597101000000|2020-08-10 23:10:00|2226|2223|2222|2219|2226|2223|2222|2219|37
1597101300000|2020-08-10 23:15:00|2219|2216|2221|2218|2222|2219|2219|2216|61
1597101600000|2020-08-10 23:20:00|2220|2217|2224|2221|2225|2222|2220|2217|39
1597101900000|2020-08-10 23:25:00|2223|2220|2222|2219|2223|2220|2222|2219|8
1597102200000|2020-08-10 23:30:00|2221|2218|2213|2210|2223|2220|2203|2200|367
1597102500000|2020-08-10 23:35:00|2214|2211|2217|2214|2221|2218|2212|2209|131
1597102800000|2020-08-10 23:40:00|2218|2215|2217|2214|2218|2215|2215|2212|25
1597103100000|2020-08-10 23:45:00|2218|2215|2221|2218|2221|2218|2218|2215|35
1597103400000|2020-08-10 23:50:00|2220|2217|2217|2214|2220|2217|2217|2214|20
1597103700000|2020-08-10 23:55:00|2218|2215|2218|2215|2219|2216|2217|2214|13
1597104000000|2020-08-11 00:00:00|2220|2217|2221|2218|2221|2218|2219|2216|58
1597104300000|2020-08-11 00:05:00|2223|2220|2224|2221|2224|2221|2221|2218|65
1597104600000|2020-08-11 00:10:00|2226|2223|2226|2223|2227|2224|2225|2222|54
1597104900000|2020-08-11 00:15:00|2227|2224|2226|2223|2227|2224|2225|2222|29
1597105200000|2020-08-11 00:20:00|2229|2226|2229|2226|2229|2226|2226|2223|48
1597105500000|2020-08-11 00:25:00|2228|2225|2226|2223|2228|2225|2225|2222|40
1597105800000|2020-08-11 00:30:00|2225|2222|2226|2223|2226|2223|2225|2222|18
1597106100000|2020-08-11 00:35:00|2225|2222|2225|2222|2227|2224|2223|2220|51
1597106400000|2020-08-11 00:40:00|2226|2223|2228|2225|2228|2225|2226|2223|13
1597106700000|2020-08-11 00:45:00|2227|2224|2228|2225|2228|2225|2226|2223|18
1597107000000|2020-08-11 00:50:00|2227|2224|2225|2222|2227|2224|2225|2222|78
1597107300000|2020-08-11 00:55:00|2226|2223|2227|2224|2227|2224|2226|2223|8
1597107600000|2020-08-11 01:00:00|2228|2225|2230|2227|2234|2231|2228|2225|123
1597107900000|2020-08-11 01:05:00|2231|2228|2232|2229|2233|2230|2231|2228|11
1597108200000|2020-08-11 01:10:00|2233|2230|2230|2227|2234|2231|2230|2227|45
1597108500000|2020-08-11 01:15:00|2231|2228|2232|2229|2232|2229|2230|2227|17
1597108800000|2020-08-11 01:20:00|2231|2228|2231|2228|2232|2229|2230|2227|55
1597109100000|2020-08-11 01:25:00|2232|2229|2232|2229|2232|2229|2231|2228|20
1597109400000|2020-08-11 01:30:00|2233|2230|2234|2231|2235|2232|2233|2230|40
1597109700000|2020-08-11 01:35:00|2235|2232|2232|2229|2235|2232|2232|2229|59
1597110000000|2020-08-11 01:40:00|2230|2227|2230|2227|2230|2227|2230|2227|28
1597110300000|2020-08-11 01:45:00|2229|2226|2230|2227|2230|2227|2229|2226|33
1597110600000|2020-08-11 01:50:00|2231|2228|2230|2227|2231|2228|2230|2227|24
1597110900000|2020-08-11 01:55:00|2231|2228|2231|2228|2231|2228|2230|2227|17
1597111200000|2020-08-11 02:00:00|2230|2227|2233|2230|2234|2231|2230|2227|73
1597111500000|2020-08-11 02:05:00|2232|2229|2233|2230|2233|2230|2232|2229|48
1597111800000|2020-08-11 02:10:00|2232|2229|2234|2231|2234|2231|2232|2229|34
1597112100000|2020-08-11 02:15:00|2233|2230|2234|2231|2234|2231|2233|2230|37
1597112400000|2020-08-11 02:20:00|2235|2232|2236|2233|2238|2235|2235|2232|88
1597112700000|2020-08-11 02:25:00|2233|2230|2235|2232|2235|2232|2233|2230|55
1597113000000|2020-08-11 02:30:00|2234|2231|2235|2232|2235|2232|2234|2231|13
1597113300000|2020-08-11 02:35:00|2234|2231|2235|2232|2235|2232|2234|2231|27
1597113600000|2020-08-11 02:40:00|2234|2231|2235|2232|2235|2232|2234|2231|8
1597113900000|2020-08-11 02:45:00|2234|2231|2233|2230|2234|2231|2233|2230|19
1597114200000|2020-08-11 02:50:00|2234|2231|2234|2231|2234|2231|2234|2231|6
1597114500000|2020-08-11 02:55:00|2233|2230|2233|2230|2234|2231|2233|2230|23
1597114800000|2020-08-11 03:00:00|2234|2231|2233|2230|2234|2231|2233|2230|32
1597115100000|2020-08-11 03:05:00|2234|2231|2234|2231|2234|2231|2234|2231|8
1597115400000|2020-08-11 03:10:00|2233|2230|2233|2230|2233|2230|2233|2230|10
1597115700000|2020-08-11 03:15:00|||||||||6
1597116000000|2020-08-11 03:20:00|2234|2231|2233|2230|2234|2231|2233|2230|5
1597116300000|2020-08-11 03:25:00|2234|2231|2234|2231|2234|2231|2233|2230|5
1597116600000|2020-08-11 03:30:00|2235|2232|2235|2232|2235|2232|2234|2231|16
1597116900000|2020-08-11 03:35:00|2236|2233|2237|2234|2239|2236|2235|2232|63
1597117200000|2020-08-11 03:40:00|2236|2233|2237|2234|2238|2235|2236|2233|59
1597117500000|2020-08-11 03:45:00|2238|2235|2237|2234|2238|2235|2237|2234|22
1597117800000|2020-08-11 03:50:00|2238|2235|2238|2235|2239|2236|2237|2234|32
1597118100000|2020-08-11 03:55:00|2237|2234|2239|2236|2241|2238|2237|2234|66
1597118400000|2020-08-11 04:00:00|2238|2235|2238|2235|2239|2236|2237|2234|21
1597118700000|2020-08-11 04:05:00|2239|2236|2239|2236|2240|2237|2238|2235|60
1597119000000|2020-08-11 04:10:00|2238|2235|2237|2234|2239|2236|2236|2233|28
1597119300000|2020-08-11 04:15:00|2236|2233|2236|2233|2236|2233|2236|2233|24
1597119600000|2020-08-11 04:20:00|2237|2234|2236|2233|2237|2234|2235|2232|22
1597119900000|2020-08-11 04:25:00|2235|2232|2236|2233|2236|2233|2235|2232|25
1597120200000|2020-08-11 04:30:00|2235|2232|2237|2234|2237|2234|2235|2232|24
1597120500000|2020-08-11 04:35:00|2236|2233|2236|2233|2237|2234|2236|2233|14
1597120800000|2020-08-11 04:40:00|2237|2234|2236|2233|2237|2234|2236|2233|12
1597121100000|2020-08-11 04:45:00|2237|2234|2237|2234|2239|2236|2237|2234|29
1597121400000|2020-08-11 04:50:00|2238|2235|2237|2234|2238|2235|2236|2233|16
1597121700000|2020-08-11 04:55:00|2236|2233|2236|2233|2236|2233|2236|2233|13
1597122000000|2020-08-11 05:00:00|2237|2234|2236|2233|2237|2234|2236|2233|3
1597122300000|2020-08-11 05:05:00|2235|2232|2236|2233|2237|2234|2235|2232|40
1597122600000|2020-08-11 05:10:00|2237|2234|2237|2234|2238|2235|2237|2234|32
1597122900000|2020-08-11 05:15:00|2238|2235|2244|2241|2244|2241|2238|2235|46
1597123200000|2020-08-11 05:20:00|2243|2240|2243|2240|2245|2242|2242|2239|106
1597123500000|2020-08-11 05:25:00|2244|2241|2240|2237|2244|2241|2240|2237|41
1597123800000|2020-08-11 05:30:00|2241|2238|2242|2239|2242|2239|2241|2238|16
1597124100000|2020-08-11 05:35:00|2241|2238|2242|2239|2242|2239|2241|2238|32
1597124400000|2020-08-11 05:40:00|2243|2240|2246|2243|2248|2245|2243|2240|425
1597124700000|2020-08-11 05:45:00|2245|2242|2247|2244|2247|2244|2244|2241|61
1597125000000|2020-08-11 05:50:00|2246|2243|2246|2243|2246|2243|2243|2240|40
1597125300000|2020-08-11 05:55:00|2245|2242|2246|2243|2246|2243|2245|2242|7
1597125600000|2020-08-11 06:00:00|2245|2242|2247|2244|2249|2246|2245|2242|76
1597125900000|2020-08-11 06:05:00|2246|2243|2247|2244|2247|2244|2244|2241|42
1597126200000|2020-08-11 06:10:00|2246|2243|2246|2243|2247|2244|2245|2242|71
1597126500000|2020-08-11 06:15:00|2245|2242|2243|2240|2245|2242|2242|2239|77
1597126800000|2020-08-11 06:20:00|2242|2239|2244|2241|2244|2241|2242|2239|60
1597127100000|2020-08-11 06:25:00|2243|2240|2242|2239|2244|2241|2242|2239|58
1597127400000|2020-08-11 06:30:00|2243|2240|2242|2239|2243|2240|2242|2239|49
1597127700000|2020-08-11 06:35:00|2243|2240|2243|2240|2244|2241|2242|2239|43
1597128000000|2020-08-11 06:40:00|2242|2239|2242|2239|2245|2242|2242|2239|81
1597128300000|2020-08-11 06:45:00|||||||||64
1597128600000|2020-08-11 06:50:00|2241|2238|2235|2232|2241|2238|2235|2232|115
1597128900000|2020-08-11 06:55:00|2236|2233|2210|2207|2237|2234|2205|2202|805
1597129200000|2020-08-11 07:00:00|2209|2206|2212|2209|2213|2210|2209|2206|220
1597129500000|2020-08-11 07:05:00|2213|2210|2217|2214|2220|2217|2211|2208|177
1597129800000|2020-08-11 07:10:00|2218|2215|2225|2222|2227|2224|2216|2213|190
1597130100000|2020-08-11 07:15:00|2224|2221|2227|2224|2234|2231|2224|2221|164
1597130400000|2020-08-11 07:20:00|2226|2223|2233|2230|2235|2232|2224|2221|145
1597130700000|2020-08-11 07:25:00|2234|2231|2229|2226|2237|2234|2229|2226|125
1597131000000|2020-08-11 07:30:00|2228|2225|2233|2230|2235|2232|2228|2225|99
1597131300000|2020-08-11 07:35:00|2232|2229|2235|2232|2236|2233|2229|2226|108
1597131600000|2020-08-11 07:40:00|2234|2231|2234|2231|2237|2234|2233|2230|78
1597131900000|2020-08-11 07:45:00|2235|2232|2241|2238|2246|2243|2233|2230|196
1597132200000|2020-08-11 07:50:00|2240|2237|2244|2241|2247|2244|2240|2237|138
1597132500000|2020-08-11 07:55:00|2243|2240|2245|2242|2247|2244|2241|2238|123
1597132800000|2020-08-11 08:00:00|2246|2243|2244|2241|2248|2245|2244|2241|78
1597133100000|2020-08-11 08:05:00|2243|2240|2244|2241|2245|2242|2241|2238|49
1597133400000|2020-08-11 08:10:00|2245|2242|2246|2243|2246|2243|2244|2241|46
1597133700000|2020-08-11 08:15:00|2245|2242|2243|2240|2245|2242|2243|2240|30
1597134000000|2020-08-11 08:20:00|2244|2241|2244|2241|2244|2241|2237|2234|108
1597134300000|2020-08-11 08:25:00|2243|2240|2242|2239|2245|2242|2242|2239|124
1597134600000|2020-08-11 08:30:00|2243|2240|2243|2240|2244|2241|2242|2239|26
1597134900000|2020-08-11 08:35:00|2244|2241|2243|2240|2244|2241|2242|2239|68
1597135200000|2020-08-11 08:40:00|2242|2239|2241|2238|2243|2240|2241|2238|30
1597135500000|2020-08-11 08:45:00|2242|2239|2240|2237|2247|2244|2240|2237|69
1597135800000|2020-08-11 08:50:00|2241|2238|2244|2241|2245|2242|2240|2237|78
1597136100000|2020-08-11 08:55:00|2243|2240|2243|2240|2244|2241|2241|2238|32
1597136400000|2020-08-11 09:00:00|2242|2239|2243|2240|2243|2240|2240|2237|54
1597136700000|2020-08-11 09:05:00|2242|2239|2243|2240|2243|2240|2242|2239|28
1597137000000|2020-08-11 09:10:00|2244|2241|2244|2241|2247|2244|2243|2240|48
1597137300000|2020-08-11 09:15:00|2245|2242|2245|2242|2246|2243|2245|2242|24
1597137600000|2020-08-11 09:20:00|2246|2243|2243|2240|2246|2243|2242|2239|47
1597137900000|2020-08-11 09:25:00|2242|2239|2244|2241|2244|2241|2242|2239|26
1597138200000|2020-08-11 09:30:00|2245|2242|2244|2241|2246|2243|2244|2241|21
1597138500000|2020-08-11 09:35:00|2245|2242|2241|2238|2245|2242|2241|2238|17
1597138800000|2020-08-11 09:40:00|2242|2239|2244|2241|2245|2242|2241|2238|50
1597139100000|2020-08-11 09:45:00|2243|2240|2246|2243|2246|2243|2243|2240|92
1597139400000|2020-08-11 09:50:00|2247|2244|2243|2240|2248|2245|2242|2239|108
1597139700000|2020-08-11 09:55:00|2244|2241|2246|2243|2246|2243|2244|2241|36
1597140000000|2020-08-11 10:00:00|2245|2242|2246|2243|2246|2243|2244|2241|23
1597140300000|2020-08-11 10:05:00|2247|2244|2244|2241|2247|2244|2244|2241|62
1597140600000|2020-08-11 10:10:00|2241|2238|2239|2236|2243|2240|2239|2236|171
1597140900000|2020-08-11 10:15:00|2238|2235|2234|2231|2239|2236|2232|2229|227
1597141200000|2020-08-11 10:20:00|2235|2232|2232|2229|2235|2232|2229|2226|182
1597141500000|2020-08-11 10:25:00|2231|2228|2234|2231|2236|2233|2231|2228|132
1597141800000|2020-08-11 10:30:00|2235|2232|2238|2235|2239|2236|2234|2231|58
1597142100000|2020-08-11 10:35:00|2237|2234|2239|2236|2240|2237|2235|2232|79
1597142400000|2020-08-11 10:40:00|2238|2235|2241|2238|2241|2238|2235|2232|99
1597142700000|2020-08-11 10:45:00|2240|2237|2242|2239|2242|2239|2239|2236|114
1597143000000|2020-08-11 10:50:00|2243|2240|2239|2236|2243|2240|2238|2235|88
1597143300000|2020-08-11 10:55:00|2238|2235|2251|2248|2254|2251|2238|2235|274
1597143600000|2020-08-11 11:00:00|2254|2251|2253|2250|2256|2253|2251|2248|225
1597143900000|2020-08-11 11:05:00|2254|2251|2263|2260|2266|2263|2252|2249|391
1597144200000|2020-08-11 11:10:00|2261|2258|2278|2275|2283|2280|2261|2258|1050
1597144500000|2020-08-11 11:15:00|2277|2274|2275|2272|2280|2277|2273|2270|320
1597144800000|2020-08-11 11:20:00|2274|2271|2284|2281|2286|2283|2273|2270|630
1597145100000|2020-08-11 11:25:00|2283|2280|2282|2279|2287|2284|2280|2277|537
1597145400000|2020-08-11 11:30:00|2283|2280|2286|2283|2291|2288|2282|2279|352
1597145700000|2020-08-11 11:35:00|2285|2282|2276|2273|2285|2282|2274|2271|629
1597146000000|2020-08-11 11:40:00|2275|2272|2274|2271|2278|2275|2268|2265|578
1597146300000|2020-08-11 11:45:00|2275|2272|2263|2260|2275|2272|2263|2260|392
1597146600000|2020-08-11 11:50:00|2264|2261|2259|2256|2266|2263|2255|2252|587
1597146900000|2020-08-11 11:55:00|2257|2254|2255|2252|2259|2256|2245|2242|745
1597147200000|2020-08-11 12:00:00|2254|2251|2253|2250|2254|2251|2246|2243|504
1597147500000|2020-08-11 12:05:00|2254|2251|2249|2246|2255|2252|2248|2245|275
1597147800000|2020-08-11 12:10:00|2248|2245|2250|2247|2252|2249|2247|2244|255
1597148100000|2020-08-11 12:15:00|2251|2248|2252|2249|2264|2261|2251|2248|769
1597148400000|2020-08-11 12:20:00|2251|2248|2242|2239|2257|2254|2242|2239|888
1597148700000|2020-08-11 12:25:00|2241|2238|2237|2234|2246|2243|2235|2232|705
1597149000000|2020-08-11 12:30:00|2238|2235|2249|2246|2254|2251|2238|2235|647
1597149300000|2020-08-11 12:35:00|2250|2247|2249|2246|2256|2253|2248|2245|617
1597149600000|2020-08-11 12:40:00|2250|2247|2250|2247|2251|2248|2247|2244|221
1597149900000|2020-08-11 12:45:00|2251|2248|2245|2242|2256|2253|2243|2240|290
1597150200000|2020-08-11 12:50:00|2246|2243|2231|2228|2246|2243|2230|2227|713
1597150500000|2020-08-11 12:55:00|2232|2229|2227|2224|2233|2230|2225|2222|1062
1597150800000|2020-08-11 13:00:00|2226|2223|2239|2236|2245|2242|2226|2223|1238
1597151100000|2020-08-11 13:05:00|2238|2235|2239|2236|2244|2241|2236|2233|592
1597151400000|2020-08-11 13:10:00|2238|2235|2241|2238|2245|2242|2238|2235|636
1597151700000|2020-08-11 13:15:00|2240|2237|2243|2240|2243|2240|2236|2233|424
1597152000000|2020-08-11 13:20:00|2244|2241|2239|2236|2251|2248|2237|2234|1026
1597152300000|2020-08-11 13:25:00|2240|2237|2256|2253|2256|2253|2240|2237|1869
1597152600000|2020-08-11 13:30:00|2255|2252|2257|2254|2264|2261|2253|2250|1636
1597152900000|2020-08-11 13:35:00|2258|2255|2254|2251|2262|2259|2251|2248|550
1597153200000|2020-08-11 13:40:00|2253|2250|2262|2259|2263|2260|2247|2244|694
1597153500000|2020-08-11 13:45:00|2261|2258|2260|2257|2264|2261|2258|2255|600
1597153800000|2020-08-11 13:50:00|2261|2258|2257|2254|2261|2258|2254|2251|674
1597154100000|2020-08-11 13:55:00|2258|2255|2254|2251|2260|2257|2251|2248|551
1597154400000|2020-08-11 14:00:00|2253|2250|2254|2251|2257|2254|2250|2247|609
1597154700000|2020-08-11 14:05:00|2253|2250|2248|2245|2258|2255|2244|2241|1039
1597155000000|2020-08-11 14:10:00|2249|2246|2245|2242|2253|2250|2245|2242|636
1597155300000|2020-08-11 14:15:00|2244|2241|2239|2236|2248|2245|2238|2235|723
1597155600000|2020-08-11 14:20:00|2238|2235|2241|2238|2242|2239|2235|2232|682
1597155900000|2020-08-11 14:25:00|2242|2239|2243|2240|2244|2241|2237|2234|647
1597156200000|2020-08-11 14:30:00|2242|2239|2238|2235|2248|2245|2235|2232|1014
1597156500000|2020-08-11 14:35:00|2239|2236|2237|2234|2242|2239|2233|2230|634
1597156800000|2020-08-11 14:40:00|2238|2235|2242|2239|2243|2240|2237|2234|539
1597157100000|2020-08-11 14:45:00|2243|2240|2244|2241|2248|2245|2243|2240|571
1597157400000|2020-08-11 14:50:00|2243|2240|2241|2238|2249|2246|2239|2236|1607
1597157700000|2020-08-11 14:55:00|2242|2239|2245|2242|2249|2246|2242|2239|456
1597158000000|2020-08-11 15:00:00|2244|2241|2242|2239|2248|2245|2239|2236|364
1597158300000|2020-08-11 15:05:00|2243|2240|2244|2241|2245|2242|2241|2238|464
1597158600000|2020-08-11 15:10:00|2245|2242|2252|2249|2255|2252|2243|2240|514
1597158900000|2020-08-11 15:15:00|2253|2250|2255|2252|2257|2254|2253|2250|431
1597159200000|2020-08-11 15:20:00|2254|2251|2251|2248|2256|2253|2250|2247|631
1597159500000|2020-08-11 15:25:00|2252|2249|2255|2252|2256|2253|2250|2247|368
1597159800000|2020-08-11 15:30:00|2257|2254|2249|2246|2257|2254|2247|2244|1286
1597160100000|2020-08-11 15:35:00|2250|2247|2253|2250|2255|2252|2249|2246|477
1597160400000|2020-08-11 15:40:00|2254|2251|2254|2251|2257|2254|2250|2247|321
1597160700000|2020-08-11 15:45:00|2253|2250|2255|2252|2256|2253|2250|2247|306
1597161000000|2020-08-11 15:50:00|2254|2251|2261|2258|2261|2258|2254|2251|1212
1597161300000|2020-08-11 15:55:00|2260|2257|2260|2257|2263|2260|2257|2254|735
1597161600000|2020-08-11 16:00:00|2259|2256|2260|2257|2265|2262|2259|2256|453
1597161900000|2020-08-11 16:05:00|2259|2256|2258|2255|2262|2259|2258|2255|413
1597162200000|2020-08-11 16:10:00|2259|2256|2257|2254|2261|2258|2257|2254|390
1597162500000|2020-08-11 16:15:00|2258|2255|2258|2255|2260|2257|2257|2254|899
1597162800000|2020-08-11 16:20:00|2257|2254|2255|2252|2259|2256|2254|2251|748
1597163100000|2020-08-11 16:25:00|2256|2253|2266|2263|2267|2264|2256|2253|474
1597163400000|2020-08-11 16:30:00|2265|2262|2266|2263|2266|2263|2263|2260|738
1597163700000|2020-08-11 16:35:00|2267|2264|2263|2260|2268|2265|2262|2259|578
1597164000000|2020-08-11 16:40:00|2264|2261|2259|2256|2266|2263|2257|2254|1537
1597164300000|2020-08-11 16:45:00|2260|2257|2259|2256|2261|2258|2259|2256|516
1597164600000|2020-08-11 16:50:00|2260|2257|2255|2252|2260|2257|2254|2251|393
1597164900000|2020-08-11 16:55:00|2256|2253|2255|2252|2258|2255|2254|2251|616
1597165200000|2020-08-11 17:00:00|2256|2253|2249|2246|2261|2258|2248|2245|562
1597165500000|2020-08-11 17:05:00|2250|2247|2248|2245|2250|2247|2246|2243|675
1597165800000|2020-08-11 17:10:00|2247|2244|2244|2241|2252|2249|2242|2239|744
1597166100000|2020-08-11 17:15:00|2243|2240|2242|2239|2244|2241|2241|2238|530
1597166400000|2020-08-11 17:20:00|2241|2238|2244|2241|2244|2241|2237|2234|784
1597166700000|2020-08-11 17:25:00|2243|2240|2246|2243|2247|2244|2242|2239|548
1597167000000|2020-08-11 17:30:00|2245|2242|2246|2243|2249|2246|2245|2242|793
1597167300000|2020-08-11 17:35:00|2247|2244|2241|2238|2248|2245|2237|2234|576
1597167600000|2020-08-11 17:40:00|2240|2237|2240|2237|2241|2238|2236|2233|399
1597167900000|2020-08-11 17:45:00|2241|2238|2240|2237|2242|2239|2239|2236|516
1597168200000|2020-08-11 17:50:00|2241|2238|2235|2232|2241|2238|2233|2230|655
1597168500000|2020-08-11 17:55:00|2236|2233|2235|2232|2238|2235|2231|2228|668
1597168800000|2020-08-11 18:00:00|2236|2233|2235|2232|2238|2235|2235|2232|611
1597169100000|2020-08-11 18:05:00|2236|2233|2237|2234|2240|2237|2234|2231|378
1597169400000|2020-08-11 18:10:00|2238|2235|2242|2239|2243|2240|2238|2235|937
1597169700000|2020-08-11 18:15:00|2241|2238|2244|2241|2244|2241|2240|2237|695
1597170000000|2020-08-11 18:20:00|2245|2242|2243|2240|2249|2246|2241|2238|1330
1597170300000|2020-08-11 18:25:00|2244|2241|2238|2235|2244|2241|2233|2230|7801
1597170600000|2020-08-11 18:30:00|2239|2236|2235|2232|2243|2240|2234|2231|2333
1597170900000|2020-08-11 18:35:00|2236|2233|2232|2229|2237|2234|2230|2227|975
1597171200000|2020-08-11 18:40:00|2233|2230|2233|2230|2234|2231|2232|2229|482
1597171500000|2020-08-11 18:45:00|2232|2229|2230|2227|2233|2230|2230|2227|210
1597171800000|2020-08-11 18:50:00|2231|2228|2231|2228|2231|2228|2229|2226|176
1597172100000|2020-08-11 18:55:00|2229|2226|2225|2222|2229|2226|2225|2222|307
1597172400000|2020-08-11 19:00:00|2226|2223|2228|2225|2231|2228|2225|2222|366
1597172700000|2020-08-11 19:05:00|2229|2226|2225|2222|2229|2226|2224|2221|500
1597173000000|2020-08-11 19:10:00|2226|2223|2227|2224|2227|2224|2225|2222|96
1597173300000|2020-08-11 19:15:00|2226|2223|2224|2221|2226|2223|2223|2220|84
1597173600000|2020-08-11 19:20:00|2223|2220|2216|2213|2223|2220|2215|2212|417
1597173900000|2020-08-11 19:25:00|2215|2212|2218|2215|2218|2215|2215|2212|232
1597174200000|2020-08-11 19:30:00|2217|2214|2216|2213|2218|2215|2216|2213|180
1597174500000|2020-08-11 19:35:00|2217|2214|2215|2212|2217|2214|2214|2211|249
1597174800000|2020-08-11 19:40:00|2216|2213|2215|2212|2216|2213|2215|2212|277
1597175100000|2020-08-11 19:45:00|2214|2211|2216|2213|2216|2213|2211|2208|229
1597175400000|2020-08-11 19:50:00|2215|2212|2214|2211|2216|2213|2214|2211|96
1597175700000|2020-08-11 19:55:00|2215|2212|2213|2210|2215|2212|2213|2210|187
1597176000000|2020-08-11 20:00:00|2214|2211|2216|2213|2216|2213|2213|2210|298
1597176300000|2020-08-11 20:05:00|2217|2214|2218|2215|2219|2216|2217|2214|94
1597176600000|2020-08-11 20:10:00|2219|2216|2219|2216|2219|2216|2218|2215|29
1597176900000|2020-08-11 20:15:00|2218|2215|2216|2213|2218|2215|2215|2212|80
1597177200000|2020-08-11 20:20:00|2217|2214|2217|2214|2217|2214|2217|2214|21
1597177500000|2020-08-11 20:25:00|2218|2215|2219|2216|2219|2216|2217|2214|67
1597177800000|2020-08-11 20:30:00|2220|2217|2219|2216|2220|2217|2219|2216|78
1597178100000|2020-08-11 20:35:00|2220|2217|2220|2217|2221|2218|2219|2216|206
1597178400000|2020-08-11 20:40:00|2222|2219|2222|2219|2222|2219|2221|2218|23
1597178700000|2020-08-11 20:45:00|2221|2218|2219|2216|2222|2219|2219|2216|67
1597179000000|2020-08-11 20:50:00|2220|2217|2220|2217|2220|2217|2219|2216|123
1597179300000|2020-08-11 20:55:00|2221|2218|2221|2218|2221|2218|2220|2217|114
1597183200000|2020-08-11 22:00:00|2215|2212|2219|2216|2220|2217|2211|2208|237
1597183500000|2020-08-11 22:05:00|2220|2217|2219|2216|2220|2217|2219|2216|19
1597183800000|2020-08-11 22:10:00|2220|2217|2217|2214|2220|2217|2217|2214|24
1597184100000|2020-08-11 22:15:00|2218|2215|2219|2216|2219|2216|2218|2215|9
1597184400000|2020-08-11 22:20:00|2220|2217|2220|2217|2220|2217|2219|2216|7
1597184700000|2020-08-11 22:25:00|2219|2216|2219|2216|2219|2216|2219|2216|11
1597185000000|2020-08-11 22:30:00|2220|2217|2222|2219|2222|2219|2220|2217|29
1597185300000|2020-08-11 22:35:00|2221|2218|2220|2217|2221|2218|2220|2217|26
1597185600000|2020-08-11 22:40:00|2219|2216|2219|2216|2220|2217|2219|2216|94
1597185900000|2020-08-11 22:45:00|2220|2217|2222|2219|2222|2219|2220|2217|21
1597186200000|2020-08-11 22:50:00|2221|2218|2222|2219|2224|2221|2221|2218|53
1597186500000|2020-08-11 22:55:00|2221|2218|2224|2221|2225|2222|2221|2218|41
1597186800000|2020-08-11 23:00:00|2223|2220|2221|2218|2223|2220|2221|2218|28
1597187100000|2020-08-11 23:05:00|2220|2217|2219|2216|2221|2218|2219|2216|39
1597187400000|2020-08-11 23:10:00|2218|2215|2215|2212|2218|2215|2214|2211|137
1597187700000|2020-08-11 23:15:00|2214|2211|2214|2211|2215|2212|2213|2210|82
1597188000000|2020-08-11 23:20:00|2213|2210|2215|2212|2215|2212|2213|2210|32
1597188300000|2020-08-11 23:25:00|2216|2213|2216|2213|2216|2213|2215|2212|12
1597188600000|2020-08-11 23:30:00|2215|2212|2217|2214|2218|2215|2215|2212|32
1597188900000|2020-08-11 23:35:00|2216|2213|2219|2216|2219|2216|2216|2213|37
1597189200000|2020-08-11 23:40:00|2218|2215|2216|2213|2218|2215|2216|2213|33
1597189500000|2020-08-11 23:45:00|||||||||9
1597189800000|2020-08-11 23:50:00|2215|2212|2213|2210|2215|2212|2213|2210|37
1597190100000|2020-08-11 23:55:00|2212|2209|2213|2210|2215|2212|2212|2209|41
1597190400000|2020-08-12 00:00:00|2214|2211|2216|2213|2217|2214|2214|2211|51
1597190700000|2020-08-12 00:05:00|2215|2212|2216|2213|2217|2214|2215|2212|40
1597191000000|2020-08-12 00:10:00|2215|2212|2216|2213|2217|2214|2215|2212|31
1597191300000|2020-08-12 00:15:00|2215|2212|2216|2213|2216|2213|2215|2212|19
1597191600000|2020-08-12 00:20:00|2215|2212|2215|2212|2216|2213|2215|2212|20
1597191900000|2020-08-12 00:25:00|2213|2210|2215|2212|2215|2212|2213|2210|29
1597192200000|2020-08-12 00:30:00|2216|2213|2216|2213|2216|2213|2215|2212|12
1597192500000|2020-08-12 00:35:00|2215|2212|2215|2212|2215|2212|2215|2212|13
1597192800000|2020-08-12 00:40:00|2214|2211|2216|2213|2216|2213|2214|2211|33
1597193100000|2020-08-12 00:45:00|2215|2212|2214|2211|2216|2213|2214|2211|16
1597193400000|2020-08-12 00:50:00|2215|2212|2215|2212|2215|2212|2214|2211|20
1597193700000|2020-08-12 00:55:00|2214|2211|2215|2212|2215|2212|2214|2211|13
1597194000000|2020-08-12 01:00:00|2214|2211|2214|2211|2214|2211|2213|2210|29
1597194300000|2020-08-12 01:05:00|2213|2210|2214|2211|2214|2211|2212|2209|36
1597194600000|2020-08-12 01:10:00|2213|2210|2214|2211|2214|2211|2213|2210|13
1597194900000|2020-08-12 01:15:00|2213|2210|2216|2213|2216|2213|2213|2210|13
1597195200000|2020-08-12 01:20:00|2217|2214|2216|2213|2217|2214|2216|2213|22
1597195500000|2020-08-12 01:25:00|2215|2212|2217|2214|2217|2214|2215|2212|10
1597195800000|2020-08-12 01:30:00|2218|2215|2218|2215|2219|2216|2217|2214|63
1597196100000|2020-08-12 01:35:00|2217|2214|2217|2214|2218|2215|2217|2214|21
1597196400000|2020-08-12 01:40:00|2218|2215|2217|2214|2218|2215|2217|2214|7
1597196700000|2020-08-12 01:45:00|2216|2213|2216|2213|2217|2214|2216|2213|24
1597197000000|2020-08-12 01:50:00|2217|2214|2215|2212|2217|2214|2214|2211|35
1597197300000|2020-08-12 01:55:00|2216|2213|2217|2214|2218|2215|2215|2212|22
1597197600000|2020-08-12 02:00:00|2216|2213|2216|2213|2217|2214|2216|2213|17
1597197900000|2020-08-12 02:05:00|2217|2214|2217|2214|2217|2214|2217|2214|12
1597198200000|2020-08-12 02:10:00|2218|2215|2219|2216|2219|2216|2217|2214|16
1597198500000|2020-08-12 02:15:00|2218|2215|2216|2213|2218|2215|2216|2213|32
1597198800000|2020-08-12 02:20:00|||||||||32
1597199100000|2020-08-12 02:25:00|2217|2214|2219|2216|2219|2216|2216|2213|64
1597199400000|2020-08-12 02:30:00|2218|2215|2218|2215|2219|2216|2218|2215|43
1597199700000|2020-08-12 02:35:00|||||||||14
1597200000000|2020-08-12 02:40:00|2219|2216|2219|2216|2219|2216|2218|2215|32
1597200300000|2020-08-12 02:45:00|2218|2215|2218|2215|2219|2216|2217|2214|15
1597200600000|2020-08-12 02:50:00|2217|2214|2218|2215|2218|2215|2217|2214|6
1597200900000|2020-08-12 02:55:00|2219|2216|2218|2215|2219|2216|2218|2215|15
1597201200000|2020-08-12 03:00:00|||||||||11
1597201500000|2020-08-12 03:05:00|2217|2214|2217|2214|2218|2215|2217|2214|24
1597201800000|2020-08-12 03:10:00|2218|2215|2218|2215|2218|2215|2217|2214|9
1597202100000|2020-08-12 03:15:00|2217|2214|2216|2213|2217|2214|2216|2213|10
1597202400000|2020-08-12 03:20:00|2217|2214|2217|2214|2217|2214|2217|2214|5
1597202700000|2020-08-12 03:25:00|2216|2213|2216|2213|2217|2214|2216|2213|17
1597203000000|2020-08-12 03:30:00|2215|2212|2214|2211|2215|2212|2214|2211|49
1597203300000|2020-08-12 03:35:00|2213|2210|2214|2211|2214|2211|2209|2206|153
1597203600000|2020-08-12 03:40:00|2213|2210|2210|2207|2213|2210|2210|2207|73
1597203900000|2020-08-12 03:45:00|2209|2206|2211|2208|2212|2209|2209|2206|54
1597204200000|2020-08-12 03:50:00|2212|2209|2211|2208|2212|2209|2211|2208|33
1597204500000|2020-08-12 03:55:00|2212|2209|2212|2209|2212|2209|2211|2208|20
1597204800000|2020-08-12 04:00:00|2211|2208|2211|2208|2212|2209|2210|2207|33
1597205100000|2020-08-12 04:05:00|2212|2209|2211|2208|2212|2209|2210|2207|13
1597205400000|2020-08-12 04:10:00|||||||||12
1597205700000|2020-08-12 04:15:00|2212|2209|2211|2208|2212|2209|2211|2208|19
1597206000000|2020-08-12 04:20:00|||||||||15
1597206300000|2020-08-12 04:25:00|2212|2209|2211|2208|2212|2209|2211|2208|24
1597206600000|2020-08-12 04:30:00|2207|2204|2204|2201|2207|2204|2202|2199|236
1597206900000|2020-08-12 04:35:00|2205|2202|2205|2202|2205|2202|2203|2200|58
1597207200000|2020-08-12 04:40:00|2204|2201|2201|2198|2206|2203|2201|2198|52
1597207500000|2020-08-12 04:45:00|2200|2197|2201|2198|2203|2200|2200|2197|71
1597207800000|2020-08-12 04:50:00|2200|2197|2201|2198|2201|2198|2200|2197|26
1597208100000|2020-08-12 04:55:00|2200|2197|2200|2197|2200|2197|2200|2197|32
1597208400000|2020-08-12 05:00:00|2199|2196|2201|2198|2202|2199|2198|2195|54
1597208700000|2020-08-12 05:05:00|2202|2199|2203|2200|2204|2201|2201|2198|35
1597209000000|2020-08-12 05:10:00|2204|2201|2204|2201|2204|2201|2204|2201|15
1597209300000|2020-08-12 05:15:00|2205|2202|2207|2204|2208|2205|2205|2202|41
1597209600000|2020-08-12 05:20:00|2208|2205|2209|2206|2209|2206|2207|2204|51
1597209900000|2020-08-12 05:25:00|2208|2205|2208|2205|2210|2207|2208|2205|24
1597210200000|2020-08-12 05:30:00|2207|2204|2207|2204|2208|2205|2207|2204|12
1597210500000|2020-08-12 05:35:00|2206|2203|2205|2202|2206|2203|2205|2202|25
1597210800000|2020-08-12 05:40:00|2204|2201|2208|2205|2208|2205|2204|2201|8
1597211100000|2020-08-12 05:45:00|2209|2206|2206|2203|2209|2206|2206|2203|20
1597211400000|2020-08-12 05:50:00|2207|2204|2207|2204|2207|2204|2207|2204|6
1597211700000|2020-08-12 05:55:00|2208|2205|2208|2205|2208|2205|2208|2205|12
1597212000000|2020-08-12 06:00:00|2207|2204|2207|2204|2207|2204|2205|2202|25
1597212300000|2020-08-12 06:05:00|2206|2203|2208|2205|2209|2206|2206|2203|25
1597212600000|2020-08-12 06:10:00|2209|2206|2208|2205|2209|2206|2208|2205|14
1597212900000|2020-08-12 06:15:00|2209|2206|2211|2208|2211|2208|2208|2205|69
1597213200000|2020-08-12 06:20:00|2214|2211|2215|2212|2215|2212|2214|2211|73
1597213500000|2020-08-12 06:25:00|2216|2213|2224|2221|2224|2221|2216|2213|124
1597213800000|2020-08-12 06:30:00|2223|2220|2221|2218|2223|2220|2220|2217|61
1597214100000|2020-08-12 06:35:00|2220|2217|2221|2218|2221|2218|2220|2217|26
1597214400000|2020-08-12 06:40:00|2220|2217|2220|2217|2223|2220|2220|2217|51
1597214700000|2020-08-12 06:45:00|2221|2218|2222|2219|2223|2220|2221|2218|34
1597215000000|2020-08-12 06:50:00|2221|2218|2219|2216|2221|2218|2218|2215|29
1597215300000|2020-08-12 06:55:00|2220|2217|2219|2216|2221|2218|2218|2215|30
1597215600000|2020-08-12 07:00:00|2218|2215|2220|2217|2220|2217|2218|2215|75
1597215900000|2020-08-12 07:05:00|2221|2218|2221|2218|2223|2220|2221|2218|134
1597216200000|2020-08-12 07:10:00|2222|2219|2225|2222|2226|2223|2222|2219|87
1597216500000|2020-08-12 07:15:00|2224|2221|2224|2221|2225|2222|2222|2219|209
1597216800000|2020-08-12 07:20:00|2223|2220|2224|2221|2224|2221|2223|2220|163
1597217100000|2020-08-12 07:25:00|2225|2222|2224|2221|2226|2223|2224|2221|60
1597217400000|2020-08-12 07:30:00|2222|2219|2230|2227|2232|2229|2222|2219|145
1597217700000|2020-08-12 07:35:00|2231|2228|2228|2225|2232|2229|2228|2225|76
1597218000000|2020-08-12 07:40:00|2227|2224|2227|2224|2228|2225|2226|2223|123
1597218300000|2020-08-12 07:45:00|2226|2223|2228|2225|2228|2225|2226|2223|51
1597218600000|2020-08-12 07:50:00|2227|2224|2228|2225|2228|2225|2226|2223|44
1597218900000|2020-08-12 07:55:00|2229|2226|2229|2226|2230|2227|2228|2225|41
1597219200000|2020-08-12 08:00:00|2228|2225|2229|2226|2230|2227|2227|2224|32
1597219500000|2020-08-12 08:05:00|2228|2225|2227|2224|2228|2225|2227|2224|15
1597219800000|2020-08-12 08:10:00|2228|2225|2227|2224|2228|2225|2227|2224|13
1597220100000|2020-08-12 08:15:00|2228|2225|2227|2224|2228|2225|2227|2224|19
1597220400000|2020-08-12 08:20:00|2229|2226|2228|2225|2229|2226|2228|2225|17
1597220700000|2020-08-12 08:25:00|2227|2224|2225|2222|2227|2224|2224|2221|151
1597221000000|2020-08-12 08:30:00|2226|2223|2226|2223|2226|2223|2225|2222|31
1597221300000|2020-08-12 08:35:00|2227|2224|2224|2221|2227|2224|2222|2219|105
1597221600000|2020-08-12 08:40:00|2223|2220|2222|2219|2225|2222|2222|2219|45
1597221900000|2020-08-12 08:45:00|2221|2218|2223|2220|2224|2221|2221|2218|42
1597222200000|2020-08-12 08:50:00|2222|2219|2219|2216|2222|2219|2217|2214|82
1597222500000|2020-08-12 08:55:00|2220|2217|2221|2218|2222|2219|2219|2216|30
1597222800000|2020-08-12 09:00:00|2222|2219|2221|2218|2223|2220|2219|2216|45
1597223100000|2020-08-12 09:05:00|2220|2217|2219|2216|2220|2217|2217|2214|60
1597223400000|2020-08-12 09:10:00|2218|2215|2219|2216|2219|2216|2218|2215|58
1597223700000|2020-08-12 09:15:00|2221|2218|2215|2212|2221|2218|2214|2211|94
1597224000000|2020-08-12 09:20:00|2214|2211|2216|2213|2216|2213|2214|2211|30
1597224300000|2020-08-12 09:25:00|2215|2212|2213|2210|2215|2212|2213|2210|40
1597224600000|2020-08-12 09:30:00|2214|2211|2217|2214|2217|2214|2214|2211|46
1597224900000|2020-08-12 09:35:00|2216|2213|2216|2213|2218|2215|2215|2212|143
1597225200000|2020-08-12 09:40:00|2215|2212|2215|2212|2216|2213|2214|2211|103
1597225500000|2020-08-12 09:45:00|2216|2213|2212|2209|2217|2214|2209|2206|170
1597225800000|2020-08-12 09:50:00|2211|2208|2213|2210|2214|2211|2211|2208|170
1597226100000|2020-08-12 09:55:00|2214|2211|2210|2207|2214|2211|2210|2207|67
1597226400000|2020-08-12 10:00:00|2212|2209|2212|2209|2212|2209|2210|2207|87
1597226700000|2020-08-12 10:05:00|2211|2208|2212|2209|2213|2210|2211|2208|77
1597227000000|2020-08-12 10:10:00|2213|2210|2218|2215|2220|2217|2213|2210|166
1597227300000|2020-08-12 10:15:00|2217|2214|2216|2213|2218|2215|2215|2212|133
1597227600000|2020-08-12 10:20:00|2215|2212|2208|2205|2216|2213|2207|2204|186
1597227900000|2020-08-12 10:25:00|2209|2206|2211|2208|2211|2208|2208|2205|99
1597228200000|2020-08-12 10:30:00|2210|2207|2209|2206|2211|2208|2207|2204|83
1597228500000|2020-08-12 10:35:00|2208|2205|2209|2206|2211|2208|2207|2204|69
1597228800000|2020-08-12 10:40:00|2208|2205|2209|2206|2211|2208|2208|2205|111
1597229100000|2020-08-12 10:45:00|2210|2207|2209|2206|2211|2208|2209|2206|61
1597229400000|2020-08-12 10:50:00|2210|2207|2215|2212|2216|2213|2209|2206|69
1597229700000|2020-08-12 10:55:00|2216|2213|2216|2213|2217|2214|2215|2212|44
1597230000000|2020-08-12 11:00:00|2215|2212|2212|2209|2216|2213|2212|2209|58
1597230300000|2020-08-12 11:05:00|2213|2210|2206|2203|2213|2210|2206|2203|158
1597230600000|2020-08-12 11:10:00|2205|2202|2206|2203|2208|2205|2204|2201|164
1597230900000|2020-08-12 11:15:00|2207|2204|2209|2206|2212|2209|2207|2204|97
1597231200000|2020-08-12 11:20:00|2210|2207|2198|2195|2213|2210|2198|2195|332
1597231500000|2020-08-12 11:25:00|2199|2196|2197|2194|2201|2198|2194|2191|468
1597231800000|2020-08-12 11:30:00|2196|2193|2199|2196|2200|2197|2194|2191|235
1597232100000|2020-08-12 11:35:00|2198|2195|2203|2200|2204|2201|2197|2194|145
1597232400000|2020-08-12 11:40:00|2204|2201|2202|2199|2207|2204|2201|2198|262
1597232700000|2020-08-12 11:45:00|2201|2198|2207|2204|2208|2205|2199|2196|292
1597233000000|2020-08-12 11:50:00|2208|2205|2220|2217|2222|2219|2207|2204|550
1597233300000|2020-08-12 11:55:00|2221|2218|2220|2217|2221|2218|2214|2211|384
1597233600000|2020-08-12 12:00:00|2221|2218|2224|2221|2229|2226|2215|2212|516
1597233900000|2020-08-12 12:05:00|2225|2222|2224|2221|2225|2222|2216|2213|437
1597234200000|2020-08-12 12:10:00|2225|2222|2217|2214|2225|2222|2215|2212|379
1597234500000|2020-08-12 12:15:00|2215|2212|2205|2202|2215|2212|2204|2201|604
1597234800000|2020-08-12 12:20:00|2204|2201|2207|2204|2210|2207|2203|2200|250
1597235100000|2020-08-12 12:25:00|2206|2203|2204|2201|2209|2206|2203|2200|257
1597235400000|2020-08-12 12:30:00|2205|2202|2207|2204|2207|2204|2199|2196|361
1597235700000|2020-08-12 12:35:00|2206|2203|2206|2203|2213|2210|2206|2203|253
1597236000000|2020-08-12 12:40:00|2205|2202|2208|2205|2212|2209|2205|2202|389
1597236300000|2020-08-12 12:45:00|2209|2206|2201|2198|2210|2207|2199|2196|299
1597236600000|2020-08-12 12:50:00|2202|2199|2200|2197|2204|2201|2194|2191|757
1597236900000|2020-08-12 12:55:00|2201|2198|2209|2206|2209|2206|2197|2194|920
1597237200000|2020-08-12 13:00:00|2210|2207|2202|2199|2212|2209|2202|2199|950
1597237500000|2020-08-12 13:05:00|2201|2198|2178|2175|2204|2201|2175|2172|1598
1597237800000|2020-08-12 13:10:00|2179|2176|2182|2179|2187|2184|2178|2175|964
1597238100000|2020-08-12 13:15:00|2180|2177|2173|2170|2180|2177|2168|2165|1400
1597238400000|2020-08-12 13:20:00|2172|2169|2176|2173|2179|2176|2171|2168|992
1597238700000|2020-08-12 13:25:00|2175|2172|2173|2170|2176|2173|2171|2168|380
1597239000000|2020-08-12 13:30:00|2172|2169|2169|2166|2172|2169|2159|2156|1691
1597239300000|2020-08-12 13:35:00|2170|2167|2164|2161|2171|2168|2164|2161|1322
1597239600000|2020-08-12 13:40:00|2165|2162|2173|2170|2175|2172|2164|2161|1136
1597239900000|2020-08-12 13:45:00|2172|2169|2170|2167|2176|2173|2169|2166|672
1597240200000|2020-08-12 13:50:00|2169|2166|2166|2163|2172|2169|2165|2162|611
1597240500000|2020-08-12 13:55:00|2167|2164|2171|2168|2172|2169|2165|2162|532
1597240800000|2020-08-12 14:00:00|2170|2167|2176|2173|2178|2175|2170|2167|839
1597241100000|2020-08-12 14:05:00|2175|2172|2173|2170|2176|2173|2171|2168|765
1597241400000|2020-08-12 14:10:00|2172|2169|2176|2173|2177|2174|2171|2168|576
1597241700000|2020-08-12 14:15:00|2175|2172|2177|2174|2177|2174|2175|2172|590
1597242000000|2020-08-12 14:20:00|2176|2173|2186|2183|2188|2185|2176|2173|875
1597242300000|2020-08-12 14:25:00|2187|2184|2182|2179|2190|2187|2182|2179|708
1597242600000|2020-08-12 14:30:00|2183|2180|2184|2181|2184|2181|2177|2174|901
1597242900000|2020-08-12 14:35:00|2183|2180|2183|2180|2186|2183|2181|2178|604
1597243200000|2020-08-12 14:40:00|2184|2181|2188|2185|2190|2187|2182|2179|887
1597243500000|2020-08-12 14:45:00|2187|2184|2186|2183|2195|2192|2186|2183|737
1597243800000|2020-08-12 14:50:00|2187|2184|2185|2182|2187|2184|2184|2181|468
1597244100000|2020-08-12 14:55:00|2186|2183|2194|2191|2194|2191|2186|2183|463
1597244400000|2020-08-12 15:00:00|2195|2192|2189|2186|2195|2192|2186|2183|744
1597244700000|2020-08-12 15:05:00|2190|2187|2184|2181|2191|2188|2182|2179|783
1597245000000|2020-08-12 15:10:00|2183|2180|2182|2179|2185|2182|2181|2178|418
1597245300000|2020-08-12 15:15:00|2183|2180|2184|2181|2185|2182|2180|2177|386
1597245600000|2020-08-12 15:20:00|2183|2180|2189|2186|2193|2190|2183|2180|1007
1597245900000|2020-08-12 15:25:00|2190|2187|2191|2188|2194|2191|2187|2184|706
1597246200000|2020-08-12 15:30:00|2190|2187|2192|2189|2197|2194|2190|2187|612
1597246500000|2020-08-12 15:35:00|2191|2188|2192|2189|2197|2194|2190|2187|354
1597246800000|2020-08-12 15:40:00|2191|2188|2187|2184|2191|2188|2186|2183|642
1597247100000|2020-08-12 15:45:00|2188|2185|2190|2187|2194|2191|2188|2185|966
1597247400000|2020-08-12 15:50:00|2189|2186|2185|2182|2189|2186|2184|2181|433
1597247700000|2020-08-12 15:55:00|2184|2181|2178|2175|2185|2182|2176|2173|1163
1597248000000|2020-08-12 16:00:00|2177|2174|2182|2179|2182|2179|2177|2174|666
1597248300000|2020-08-12 16:05:00|2181|2178|2177|2174|2182|2179|2175|2172|636
1597248600000|2020-08-12 16:10:00|2178|2175|2175|2172|2181|2178|2174|2171|577
1597248900000|2020-08-12 16:15:00|2176|2173|2175|2172|2177|2174|2174|2171|387
1597249200000|2020-08-12 16:20:00|2176|2173|2175|2172|2176|2173|2173|2170|337
1597249500000|2020-08-12 16:25:00|2176|2173|2179|2176|2182|2179|2176|2173|433
1597249800000|2020-08-12 16:30:00|2178|2175|2184|2181|2184|2181|2176|2173|574
1597250100000|2020-08-12 16:35:00|2183|2180|2183|2180|2185|2182|2181|2178|576
1597250400000|2020-08-12 16:40:00|2182|2179|2183|2180|2184|2181|2181|2178|328
1597250700000|2020-08-12 16:45:00|2184|2181|2171|2168|2184|2181|2171|2168|1050
1597251000000|2020-08-12 16:50:00|2172|2169|2174|2171|2176|2173|2171|2168|567
1597251300000|2020-08-12 16:55:00|2173|2170|2179|2176|2182|2179|2173|2170|822
1597251600000|2020-08-12 17:00:00|2178|2175|2174|2171|2178|2175|2174|2171|375
1597251900000|2020-08-12 17:05:00|2173|2170|2176|2173|2178|2175|2173|2170|399
1597252200000|2020-08-12 17:10:00|2177|2174|2180|2177|2181|2178|2176|2173|754
1597252500000|2020-08-12 17:15:00|2179|2176|2183|2180|2184|2181|2179|2176|576
1597252800000|2020-08-12 17:20:00|2182|2179|2181|2178|2183|2180|2180|2177|663
1597253100000|2020-08-12 17:25:00|2180|2177|2182|2179|2183|2180|2180|2177|326
1597253400000|2020-08-12 17:30:00|2181|2178|2184|2181|2184|2181|2177|2174|390
1597253700000|2020-08-12 17:35:00|2185|2182|2184|2181|2186|2183|2184|2181|336
1597254000000|2020-08-12 17:40:00|2183|2180|2186|2183|2189|2186|2183|2180|730
1597254300000|2020-08-12 17:45:00|2185|2182|2191|2188|2191|2188|2185|2182|382
1597254600000|2020-08-12 17:50:00|2190|2187|2196|2193|2197|2194|2189|2186|795
1597254900000|2020-08-12 17:55:00|2197|2194|2191|2188|2198|2195|2190|2187|1596
1597255200000|2020-08-12 18:00:00|2190|2187|2198|2195|2198|2195|2189|2186|752
1597255500000|2020-08-12 18:05:00|2199|2196|2209|2206|2209|2206|2197|2194|1402
1597255800000|2020-08-12 18:10:00|2208|2205|2223|2220|2225|2222|2205|2202|2008
1597256100000|2020-08-12 18:15:00|2224|2221|2215|2212|2229|2226|2213|2210|2448
1597256400000|2020-08-12 18:20:00|2214|2211|2228|2225|2239|2236|2212|2209|3983
1597256700000|2020-08-12 18:25:00|2229|2226|2224|2221|2235|2232|2223|2220|7930
1597257000000|2020-08-12 18:30:00|2225|2222|2218|2215|2227|2224|2215|2212|3199
1597257300000|2020-08-12 18:35:00|2217|2214|2218|2215|2223|2220|2216|2213|612
1597257600000|2020-08-12 18:40:00|2219|2216|2216|2213|2221|2218|2216|2213|916
1597257900000|2020-08-12 18:45:00|2215|2212|2219|2216|2221|2218|2214|2211|210
1597258200000|2020-08-12 18:50:00|2220|2217|2225|2222|2225|2222|2219|2216|452
1597258500000|2020-08-12 18:55:00|2224|2221|2226|2223|2227|2224|2224|2221|565
1597258800000|2020-08-12 19:00:00|2227|2224|2228|2225|2228|2225|2226|2223|232
1597259100000|2020-08-12 19:05:00|2227|2224|2227|2224|2228|2225|2227|2224|213
1597259400000|2020-08-12 19:10:00|2226|2223|2224|2221|2227|2224|2223|2220|134
1597259700000|2020-08-12 19:15:00|2223|2220|2222|2219|2224|2221|2220|2217|137
1597260000000|2020-08-12 19:20:00|2223|2220|2219|2216|2223|2220|2219|2216|230
1597260300000|2020-08-12 19:25:00|2220|2217|2220|2217|2221|2218|2219|2216|116
1597260600000|2020-08-12 19:30:00|2219|2216|2219|2216|2220|2217|2219|2216|181
1597260900000|2020-08-12 19:35:00|2220|2217|2219|2216|2220|2217|2218|2215|138
1597261200000|2020-08-12 19:40:00|2218|2215|2217|2214|2218|2215|2217|2214|183
1597261500000|2020-08-12 19:45:00|2215|2212|2217|2214|2218|2215|2215|2212|59
1597261800000|2020-08-12 19:50:00|2218|2215|2220|2217|2221|2218|2217|2214|124
1597262100000|2020-08-12 19:55:00|2221|2218|2220|2217|2221|2218|2218|2215|92
1597262400000|2020-08-12 20:00:00|2219|2216|2217|2214|2221|2218|2216|2213|106
1597262700000|2020-08-12 20:05:00|2216|2213|2217|2214|2217|2214|2216|2213|35
1597263000000|2020-08-12 20:10:00|2216|2213|2217|2214|2217|2214|2216|2213|53
1597263300000|2020-08-12 20:15:00|2219|2216|2217|2214|2219|2216|2217|2214|96
1597263600000|2020-08-12 20:20:00|2216|2213|2215|2212|2216|2213|2215|2212|30
1597263900000|2020-08-12 20:25:00|2216|2213|2216|2213|2216|2213|2216|2213|33
1597264200000|2020-08-12 20:30:00|2215|2212|2216|2213|2216|2213|2215|2212|45
1597264500000|2020-08-12 20:35:00|2215|2212|2217|2214|2217|2214|2215|2212|83
1597264800000|2020-08-12 20:40:00|2216|2213|2218|2215|2219|2216|2216|2213|143
1597265100000|2020-08-12 20:45:00|2219|2216|2219|2216|2219|2216|2217|2214|61
1597265400000|2020-08-12 20:50:00|2220|2217|2221|2218|2221|2218|2220|2217|48
1597265700000|2020-08-12 20:55:00|2220|2217|2226|2223|2226|2223|2220|2217|310
1597269600000|2020-08-12 22:00:00|2228|2225|2222|2219|2228|2225|2222|2219|71
1597269900000|2020-08-12 22:05:00|2221|2218|2226|2223|2227|2224|2221|2218|51
1597270200000|2020-08-12 22:10:00|2227|2224|2228|2225|2228|2225|2226|2223|37
1597270500000|2020-08-12 22:15:00|2227|2224|2230|2227|2231|2228|2226|2223|45
1597270800000|2020-08-12 22:20:00|2229|2226|2230|2227|2230|2227|2228|2225|22
1597271100000|2020-08-12 22:25:00|2231|2228|2230|2227|2231|2228|2229|2226|13
1597271400000|2020-08-12 22:30:00|2229|2226|2228|2225|2230|2227|2228|2225|9
1597271700000|2020-08-12 22:35:00|2225|2222|2225|2222|2226|2223|2225|2222|43
1597272000000|2020-08-12 22:40:00|2226|2223|2224|2221|2226|2223|2223|2220|24
1597272300000|2020-08-12 22:45:00|2223|2220|2229|2226|2230|2227|2222|2219|48
1597272600000|2020-08-12 22:50:00|2228|2225|2226|2223|2228|2225|2226|2223|8
1597272900000|2020-08-12 22:55:00|2227|2224|2226|2223|2227|2224|2226|2223|4
1597273200000|2020-08-12 23:00:00|2225|2222|2225|2222|2225|2222|2222|2219|20
1597273500000|2020-08-12 23:05:00|2224|2221|2226|2223|2227|2224|2224|2221|22
1597273800000|2020-08-12 23:10:00|2227|2224|2229|2226|2230|2227|2227|2224|27
1597274100000|2020-08-12 23:15:00|2230|2227|2231|2228|2232|2229|2230|2227|55
1597274400000|2020-08-12 23:20:00|2230|2227|2233|2230|2234|2231|2230|2227|76
1597274700000|2020-08-12 23:25:00|2234|2231|2233|2230|2235|2232|2233|2230|57
1597275000000|2020-08-12 23:30:00|2232|2229|2232|2229|2232|2229|2232|2229|11
1597275300000|2020-08-12 23:35:00|2233|2230|2233|2230|2233|2230|2233|2230|19
1597275600000|2020-08-12 23:40:00|2232|2229|2232|2229|2232|2229|2232|2229|6
1597275900000|2020-08-12 23:45:00|2233|2230|2233|2230|2233|2230|2232|2229|28
1597276200000|2020-08-12 23:50:00|2234|2231|2233|2230|2234|2231|2233|2230|25
1597276500000|2020-08-12 23:55:00|2232|2229|2231|2228|2232|2229|2231|2228|8
1597276800000|2020-08-13 00:00:00|2232|2229|2232|2229|2233|2230|2231|2228|34
1597277100000|2020-08-13 00:05:00|2233|2230|2235|2232|2235|2232|2233|2230|22
1597277400000|2020-08-13 00:10:00|2234|2231|2236|2233|2236|2233|2234|2231|42
1597277700000|2020-08-13 00:15:00|2237|2234|2253|2250|2254|2251|2237|2234|427
1597278000000|2020-08-13 00:20:00|2252|2249|2266|2263|2269|2266|2250|2247|498
1597278300000|2020-08-13 00:25:00|2265|2262|2266|2263|2270|2267|2264|2261|156
1597278600000|2020-08-13 00:30:00|2267|2264|2263|2260|2267|2264|2262|2259|92
1597278900000|2020-08-13 00:35:00|2262|2259|2266|2263|2267|2264|2262|2259|68
1597279200000|2020-08-13 00:40:00|2267|2264|2267|2264|2267|2264|2265|2262|58
1597279500000|2020-08-13 00:45:00|2266|2263|2263|2260|2266|2263|2262|2259|75
1597279800000|2020-08-13 00:50:00|2262|2259|2261|2258|2265|2262|2260|2257|82
1597280100000|2020-08-13 00:55:00|2262|2259|2256|2253|2262|2259|2255|2252|107
1597280400000|2020-08-13 01:00:00|2255|2252|2258|2255|2258|2255|2254|2251|55
1597280700000|2020-08-13 01:05:00|2257|2254|2255|2252|2258|2255|2254|2251|45
1597281000000|2020-08-13 01:10:00|2254|2251|2253|2250|2255|2252|2252|2249|65
1597281300000|2020-08-13 01:15:00|2254|2251|2254|2251|2255|2252|2253|2250|22
1597281600000|2020-08-13 01:20:00|2253|2250|2252|2249|2253|2250|2250|2247|53
1597281900000|2020-08-13 01:25:00|2253|2250|2254|2251|2255|2252|2252|2249|29
1597282200000|2020-08-13 01:30:00|2253|2250|2255|2252|2255|2252|2252|2249|42
1597282500000|2020-08-13 01:35:00|2254|2251|2258|2255|2261|2258|2253|2250|47
1597282800000|2020-08-13 01:40:00|2259|2256|2258|2255|2259|2256|2257|2254|23
1597283100000|2020-08-13 01:45:00|2257|2254|2257|2254|2257|2254|2257|2254|13
1597283400000|2020-08-13 01:50:00|2258|2255|2257|2254|2258|2255|2257|2254|14
1597283700000|2020-08-13 01:55:00|2258|2255|2257|2254|2258|2255|2257|2254|9
1597284000000|2020-08-13 02:00:00|2256|2253|2257|2254|2257|2254|2255|2252|30
1597284300000|2020-08-13 02:05:00|2256|2253|2257|2254|2258|2255|2255|2252|77
1597284600000|2020-08-13 02:10:00|2256|2253|2257|2254|2257|2254|2256|2253|16
1597284900000|2020-08-13 02:15:00|2256|2253|2258|2255|2258|2255|2256|2253|9
1597285200000|2020-08-13 02:20:00|||||||||14
1597285500000|2020-08-13 02:25:00|2259|2256|2260|2257|2260|2257|2259|2256|24
1597285800000|2020-08-13 02:30:00|2261|2258|2261|2258|2262|2259|2260|2257|73
1597286100000|2020-08-13 02:35:00|2262|2259|2262|2259|2263|2260|2262|2259|41
1597286400000|2020-08-13 02:40:00|2261|2258|2261|2258|2262|2259|2261|2258|13
1597286700000|2020-08-13 02:45:00|2260|2257|2260|2257|2260|2257|2259|2256|6
1597287000000|2020-08-13 02:50:00|2259|2256|2260|2257|2260|2257|2259|2256|7
1597287300000|2020-08-13 02:55:00|2259|2256|2259|2256|2260|2257|2259|2256|18
1597287600000|2020-08-13 03:00:00|2260|2257|2259|2256|2260|2257|2258|2255|9
1597287900000|2020-08-13 03:05:00|2260|2257|2259|2256|2260|2257|2259|2256|14
1597288200000|2020-08-13 03:10:00|2260|2257|2260|2257|2260|2257|2260|2257|7
1597288500000|2020-08-13 03:15:00|2262|2259|2263|2260|2263|2260|2262|2259|30
1597288800000|2020-08-13 03:20:00|2262|2259|2260|2257|2263|2260|2260|2257|19
1597289100000|2020-08-13 03:25:00|2261|2258|2259|2256|2261|2258|2259|2256|24
1597289400000|2020-08-13 03:30:00|2258|2255|2259|2256|2259|2256|2255|2252|66
1597289700000|2020-08-13 03:35:00|2258|2255|2257|2254|2259|2256|2257|2254|18
1597290000000|2020-08-13 03:40:00|2258|2255|2258|2255|2258|2255|2258|2255|11
1597290300000|2020-08-13 03:45:00|2257|2254|2257|2254|2258|2255|2256|2253|95
1597290600000|2020-08-13 03:50:00|2256|2253|2257|2254|2257|2254|2256|2253|13
1597290900000|2020-08-13 03:55:00|2256|2253|2252|2249|2257|2254|2250|2247|59
1597291200000|2020-08-13 04:00:00|2251|2248|2255|2252|2255|2252|2251|2248|88
1597291500000|2020-08-13 04:05:00|2254|2251|2254|2251|2255|2252|2254|2251|21
1597291800000|2020-08-13 04:10:00|2255|2252|2255|2252|2256|2253|2254|2251|25
1597292100000|2020-08-13 04:15:00|2254|2251|2253|2250|2254|2251|2252|2249|39
1597292400000|2020-08-13 04:20:00|2254|2251|2253|2250|2254|2251|2253|2250|20
1597292700000|2020-08-13 04:25:00|2254|2251|2253|2250|2254|2251|2253|2250|24
1597293000000|2020-08-13 04:30:00|2254|2251|2256|2253|2256|2253|2253|2250|42
1597293300000|2020-08-13 04:35:00|2257|2254|2255|2252|2257|2254|2255|2252|38
1597293600000|2020-08-13 04:40:00|||||||||15
1597293900000|2020-08-13 04:45:00|2254|2251|2254|2251|2255|2252|2254|2251|20
1597294200000|2020-08-13 04:50:00|2255|2252|2255|2252|2256|2253|2255|2252|16
1597294500000|2020-08-13 04:55:00|2256|2253|2257|2254|2257|2254|2256|2253|35
1597294800000|2020-08-13 05:00:00|2256|2253|2257|2254|2258|2255|2256|2253|40
1597295100000|2020-08-13 05:05:00|2258|2255|2259|2256|2259|2256|2258|2255|77
1597295400000|2020-08-13 05:10:00|2260|2257|2259|2256|2260|2257|2258|2255|79
1597295700000|2020-08-13 05:15:00|2260|2257|2260|2257|2260|2257|2259|2256|45
1597296000000|2020-08-13 05:20:00|2259|2256|2259|2256|2260|2257|2259|2256|50
1597296300000|2020-08-13 05:25:00|2260|2257|2260|2257|2261|2258|2259|2256|27
1597296600000|2020-08-13 05:30:00|2261|2258|2260|2257|2261|2258|2260|2257|21
1597296900000|2020-08-13 05:35:00|2259|2256|2257|2254|2260|2257|2256|2253|35
1597297200000|2020-08-13 05:40:00|2256|2253|2256|2253|2257|2254|2256|2253|10
1597297500000|2020-08-13 05:45:00|2257|2254|2256|2253|2257|2254|2255|2252|45
1597297800000|2020-08-13 05:50:00|||||||||15
1597298100000|2020-08-13 05:55:00|2255|2252|2256|2253|2256|2253|2255|2252|12
1597298400000|2020-08-13 06:00:00|2255|2252|2256|2253|2256|2253|2254|2251|42
1597298700000|2020-08-13 06:05:00|2257|2254|2257|2254|2258|2255|2257|2254|48
1597299000000|2020-08-13 06:10:00|2258|2255|2255|2252|2259|2256|2255|2252|109
1597299300000|2020-08-13 06:15:00|2254|2251|2254|2251|2255|2252|2254|2251|21
1597299600000|2020-08-13 06:20:00|2255|2252|2253|2250|2255|2252|2253|2250|43
1597299900000|2020-08-13 06:25:00|2254|2251|2254|2251|2254|2251|2252|2249|65
1597300200000|2020-08-13 06:30:00|2253|2250|2252|2249|2253|2250|2251|2248|58
1597300500000|2020-08-13 06:35:00|||||||||35
1597300800000|2020-08-13 06:40:00|2251|2248|2250|2247|2251|2248|2249|2246|87
1597301100000|2020-08-13 06:45:00|2251|2248|2252|2249|2254|2251|2251|2248|74
1597301400000|2020-08-13 06:50:00|2251|2248|2252|2249|2252|2249|2251|2248|20
1597301700000|2020-08-13 06:55:00|2253|2250|2254|2251|2254|2251|2253|2250|37
1597302000000|2020-08-13 07:00:00|2253|2250|2255|2252|2258|2255|2253|2250|113
1597302300000|2020-08-13 07:05:00|2254|2251|2256|2253|2256|2253|2251|2248|94
1597302600000|2020-08-13 07:10:00|2255|2252|2255|2252|2256|2253|2254|2251|59
1597302900000|2020-08-13 07:15:00|2256|2253|2256|2253|2256|2253|2256|2253|48
1597303200000|2020-08-13 07:20:00|2257|2254|2259|2256|2261|2258|2257|2254|123
1597303500000|2020-08-13 07:25:00|2260|2257|2266|2263|2266|2263|2260|2257|166
1597303800000|2020-08-13 07:30:00|||||||||72
1597304100000|2020-08-13 07:35:00|2265|2262|2266|2263|2266|2263|2265|2262|82
1597304400000|2020-08-13 07:40:00|2267|2264|2274|2271|2275|2272|2267|2264|338
1597304700000|2020-08-13 07:45:00|2275|2272|2277|2274|2281|2278|2274|2271|341
1597305000000|2020-08-13 07:50:00|2278|2275|2279|2276|2281|2278|2277|2274|158
1597305300000|2020-08-13 07:55:00|2278|2275|2275|2272|2278|2275|2274|2271|183
1597305600000|2020-08-13 08:00:00|2276|2273|2274|2271|2277|2274|2274|2271|112
1597305900000|2020-08-13 08:05:00|2273|2270|2275|2272|2276|2273|2273|2270|90
1597306200000|2020-08-13 08:10:00|2274|2271|2274|2271|2274|2271|2274|2271|43
1597306500000|2020-08-13 08:15:00|2273|2270|2278|2275|2278|2275|2273|2270|126
1597306800000|2020-08-13 08:20:00|2277|2274|2276|2273|2277|2274|2276|2273|70
1597307100000|2020-08-13 08:25:00|2275|2272|2275|2272|2276|2273|2274|2271|78
1597307400000|2020-08-13 08:30:00|2276|2273|2279|2276|2280|2277|2275|2272|310
1597307700000|2020-08-13 08:35:00|2278|2275|2280|2277|2281|2278|2278|2275|63
1597308000000|2020-08-13 08:40:00|2279|2276|2279|2276|2281|2278|2279|2276|325
1597308300000|2020-08-13 08:45:00|2278|2275|2278|2275|2279|2276|2275|2272|159
1597308600000|2020-08-13 08:50:00|2277|2274|2277|2274|2279|2276|2277|2274|91
1597308900000|2020-08-13 08:55:00|2276|2273|2269|2266|2276|2273|2269|2266|229
1597309200000|2020-08-13 09:00:00|2268|2265|2269|2266|2269|2266|2265|2262|104
1597309500000|2020-08-13 09:05:00|2268|2265|2270|2267|2271|2268|2268|2265|46
1597309800000|2020-08-13 09:10:00|2271|2268|2270|2267|2271|2268|2270|2267|45
1597310100000|2020-08-13 09:15:00|2269|2266|2269|2266|2271|2268|2269|2266|88
1597310400000|2020-08-13 09:20:00|2268|2265|2269|2266|2269|2266|2267|2264|52
1597310700000|2020-08-13 09:25:00|2268|2265|2267|2264|2268|2265|2265|2262|49
1597311000000|2020-08-13 09:30:00|2266|2263|2267|2264|2269|2266|2266|2263|47
1597311300000|2020-08-13 09:35:00|2268|2265|2266|2263|2268|2265|2265|2262|42
1597311600000|2020-08-13 09:40:00|2267|2264|2269|2266|2269|2266|2267|2264|37
1597311900000|2020-08-13 09:45:00|2266|2263|2255|2252|2266|2263|2254|2251|275
1597312200000|2020-08-13 09:50:00|2253|2250|2240|2237|2254|2251|2238|2235|562
1597312500000|2020-08-13 09:55:00|2241|2238|2242|2239|2247|2244|2238|2235|319
1597312800000|2020-08-13 10:00:00|2241|2238|2240|2237|2245|2242|2239|2236|392
1597313100000|2020-08-13 10:05:00|2241|2238|2243|2240|2245|2242|2240|2237|178
1597313400000|2020-08-13 10:10:00|2244|2241|2243|2240|2249|2246|2242|2239|224
1597313700000|2020-08-13 10:15:00|2244|2241|2244|2241|2244|2241|2242|2239|37
1597314000000|2020-08-13 10:20:00|2243|2240|2244|2241|2245|2242|2243|2240|84
1597314300000|2020-08-13 10:25:00|2245|2242|2246|2243|2246|2243|2243|2240|77
1597314600000|2020-08-13 10:30:00|2248|2245|2245|2242|2249|2246|2245|2242|105
1597314900000|2020-08-13 10:35:00|2246|2243|2247|2244|2247|2244|2245|2242|85
1597315200000|2020-08-13 10:40:00|2246|2243|2249|2246|2250|2247|2246|2243|153
1597315500000|2020-08-13 10:45:00|2250|2247|2252|2249|2257|2254|2250|2247|156
1597315800000|2020-08-13 10:50:00|2253|2250|2249|2246|2253|2250|2249|2246|99
1597316100000|2020-08-13 10:55:00|2250|2247|2250|2247|2251|2248|2249|2246|104
1597316400000|2020-08-13 11:00:00|2249|2246|2249|2246|2250|2247|2249|2246|89
1597316700000|2020-08-13 11:05:00|2246|2243|2244|2241|2248|2245|2243|2240|275
1597317000000|2020-08-13 11:10:00|2245|2242|2244|2241|2245|2242|2241|2238|148
1597317300000|2020-08-13 11:15:00|2245|2242|2243|2240|2245|2242|2242|2239|83
1597317600000|2020-08-13 11:20:00|2245|2242|2250|2247|2251|2248|2244|2241|213
1597317900000|2020-08-13 11:25:00|2251|2248|2251|2248|2256|2253|2250|2247|278
1597318200000|2020-08-13 11:30:00|2252|2249|2254|2251|2254|2251|2252|2249|110
1597318500000|2020-08-13 11:35:00|2255|2252|2252|2249|2256|2253|2252|2249|90
1597318800000|2020-08-13 11:40:00|2253|2250|2249|2246|2254|2251|2246|2243|216
1597319100000|2020-08-13 11:45:00|2248|2245|2248|2245|2250|2247|2246|2243|190
1597319400000|2020-08-13 11:50:00|2247|2244|2243|2240|2249|2246|2242|2239|177
1597319700000|2020-08-13 11:55:00|2244|2241|2233|2230|2244|2241|2233|2230|780
1597320000000|2020-08-13 12:00:00|2232|2229|2230|2227|2237|2234|2224|2221|600
1597320300000|2020-08-13 12:05:00|2231|2228|2228|2225|2233|2230|2221|2218|840
1597320600000|2020-08-13 12:10:00|2229|2226|2231|2228|2231|2228|2226|2223|261
1597320900000|2020-08-13 12:15:00|2230|2227|2226|2223|2233|2230|2220|2217|688
1597321200000|2020-08-13 12:20:00|2227|2224|2225|2222|2227|2224|2217|2214|752
1597321500000|2020-08-13 12:25:00|2226|2223|2230|2227|2230|2227|2225|2222|622
1597321800000|2020-08-13 12:30:00|2231|2228|2239|2236|2241|2238|2228|2225|730
1597322100000|2020-08-13 12:35:00|2238|2235|2239|2236|2239|2236|2234|2231|217
1597322400000|2020-08-13 12:40:00|2240|2237|2238|2235|2240|2237|2236|2233|464
1597322700000|2020-08-13 12:45:00|2237|2234|2235|2232|2237|2234|2231|2228|228
1597323000000|2020-08-13 12:50:00|2234|2231|2232|2229|2237|2234|2231|2228|368
1597323300000|2020-08-13 12:55:00|2231|2228|2239|2236|2239|2236|2231|2228|346
1597323600000|2020-08-13 13:00:00|2240|2237|2243|2240|2249|2246|2236|2233|669
1597323900000|2020-08-13 13:05:00|2244|2241|2236|2233|2245|2242|2233|2230|520
1597324200000|2020-08-13 13:10:00|2235|2232|2227|2224|2236|2233|2226|2223|442
1597324500000|2020-08-13 13:15:00|2228|2225|2227|2224|2231|2228|2226|2223|452
1597324800000|2020-08-13 13:20:00|2226|2223|2228|2225|2230|2227|2226|2223|1203
1597325100000|2020-08-13 13:25:00|2229|2226|2231|2228|2235|2232|2229|2226|480
1597325400000|2020-08-13 13:30:00|2232|2229|2226|2223|2232|2229|2221|2218|776
1597325700000|2020-08-13 13:35:00|2227|2224|2235|2232|2236|2233|2227|2224|552
1597326000000|2020-08-13 13:40:00|2236|2233|2243|2240|2245|2242|2233|2230|450
1597326300000|2020-08-13 13:45:00|2242|2239|2246|2243|2247|2244|2242|2239|574
1597326600000|2020-08-13 13:50:00|2247|2244|2260|2257|2264|2261|2246|2243|1544
1597326900000|2020-08-13 13:55:00|2261|2258|2264|2261|2264|2261|2256|2253|1526
1597327200000|2020-08-13 14:00:00|2263|2260|2258|2255|2264|2261|2257|2254|767
1597327500000|2020-08-13 14:05:00|2259|2256|2258|2255|2262|2259|2257|2254|508
1597327800000|2020-08-13 14:10:00|2257|2254|2262|2259|2263|2260|2257|2254|471
1597328100000|2020-08-13 14:15:00|2263|2260|2256|2253|2263|2260|2253|2250|687
1597328400000|2020-08-13 14:20:00|2255|2252|2252|2249|2258|2255|2249|2246|1048
1597328700000|2020-08-13 14:25:00|2251|2248|2251|2248|2254|2251|2247|2244|835
1597329000000|2020-08-13 14:30:00|2252|2249|2239|2236|2270|2267|2237|2234|3480
1597329300000|2020-08-13 14:35:00|2240|2237|2240|2237|2245|2242|2238|2235|883
1597329600000|2020-08-13 14:40:00|2239|2236|2236|2233|2242|2239|2234|2231|1728
1597329900000|2020-08-13 14:45:00|2237|2234|2236|2233|2242|2239|2236|2233|707
1597330200000|2020-08-13 14:50:00|2237|2234|2230|2227|2237|2234|2228|2225|1728
1597330500000|2020-08-13 14:55:00|2229|2226|2240|2237|2246|2243|2228|2225|1095
1597330800000|2020-08-13 15:00:00|2239|2236|2226|2223|2240|2237|2225|2222|1165
1597331100000|2020-08-13 15:05:00|2225|2222|2229|2226|2230|2227|2223|2220|776
1597331400000|2020-08-13 15:10:00|2228|2225|2225|2222|2228|2225|2224|2221|354
1597331700000|2020-08-13 15:15:00|2224|2221|2224|2221|2227|2224|2223|2220|524
1597332000000|2020-08-13 15:20:00|2225|2222|2232|2229|2237|2234|2220|2217|1025
1597332300000|2020-08-13 15:25:00|2231|2228|2232|2229|2239|2236|2231|2228|516
1597332600000|2020-08-13 15:30:00|2233|2230|2237|2234|2237|2234|2232|2229|475
1597332900000|2020-08-13 15:35:00|2236|2233|2237|2234|2247|2244|2234|2231|1222
1597333200000|2020-08-13 15:40:00|2238|2235|2238|2235|2241|2238|2234|2231|536
1597333500000|2020-08-13 15:45:00|2239|2236|2239|2236|2240|2237|2238|2235|210
1597333800000|2020-08-13 15:50:00|2240|2237|2240|2237|2245|2242|2237|2234|598
1597334100000|2020-08-13 15:55:00|2241|2238|2238|2235|2242|2239|2234|2231|774
1597334400000|2020-08-13 16:00:00|2239|2236|2249|2246|2250|2247|2236|2233|676
1597334700000|2020-08-13 16:05:00|2250|2247|2249|2246|2252|2249|2248|2245|474
1597335000000|2020-08-13 16:10:00|2248|2245|2248|2245|2251|2248|2247|2244|590
1597335300000|2020-08-13 16:15:00|2247|2244|2247|2244|2249|2246|2243|2240|1012
1597335600000|2020-08-13 16:20:00|2246|2243|2245|2242|2248|2245|2244|2241|266
1597335900000|2020-08-13 16:25:00|2246|2243|2243|2240|2250|2247|2238|2235|738
1597336200000|2020-08-13 16:30:00|2242|2239|2246|2243|2247|2244|2240|2237|284
1597336500000|2020-08-13 16:35:00|2245|2242|2246|2243|2249|2246|2244|2241|472
1597336800000|2020-08-13 16:40:00|2245|2242|2245|2242|2251|2248|2243|2240|542
1597337100000|2020-08-13 16:45:00|2246|2243|2252|2249|2253|2250|2245|2242|364
1597337400000|2020-08-13 16:50:00|2251|2248|2252|2249|2253|2250|2250|2247|375
1597337700000|2020-08-13 16:55:00|2253|2250|2247|2244|2253|2250|2246|2243|726
1597338000000|2020-08-13 17:00:00|2246|2243|2248|2245|2249|2246|2246|2243|387
1597338300000|2020-08-13 17:05:00|2249|2246|2242|2239|2250|2247|2241|2238|437
1597338600000|2020-08-13 17:10:00|2241|2238|2244|2241|2244|2241|2239|2236|1126
1597338900000|2020-08-13 17:15:00|2243|2240|2239|2236|2244|2241|2237|2234|407
1597339200000|2020-08-13 17:20:00|2238|2235|2237|2234|2241|2238|2236|2233|651
1597339500000|2020-08-13 17:25:00|2238|2235|2237|2234|2239|2236|2235|2232|1067
1597339800000|2020-08-13 17:30:00|2236|2233|2239|2236|2240|2237|2235|2232|667
1597340100000|2020-08-13 17:35:00|2240|2237|2243|2240|2244|2241|2240|2237|480
1597340400000|2020-08-13 17:40:00|2242|2239|2240|2237|2243|2240|2236|2233|440
1597340700000|2020-08-13 17:45:00|2241|2238|2240|2237|2244|2241|2239|2236|747
1597341000000|2020-08-13 17:50:00|2241|2238|2244|2241|2245|2242|2240|2237|285
1597341300000|2020-08-13 17:55:00|2245|2242|2247|2244|2248|2245|2243|2240|1100
1597341600000|2020-08-13 18:00:00|2246|2243|2247|2244|2248|2245|2245|2242|1160
1597341900000|2020-08-13 18:05:00|2246|2243|2256|2253|2256|2253|2246|2243|556
1597342200000|2020-08-13 18:10:00|2255|2252|2261|2258|2261|2258|2255|2252|1008
1597342500000|2020-08-13 18:15:00|2262|2259|2266|2263|2266|2263|2257|2254|1714
1597342800000|2020-08-13 18:20:00|2267|2264|2258|2255|2268|2265|2251|2248|1671
1597343100000|2020-08-13 18:25:00|2257|2254|2254|2251|2265|2262|2254|2251|5220
1597343400000|2020-08-13 18:30:00|2253|2250|2257|2254|2260|2257|2252|2249|2357
1597343700000|2020-08-13 18:35:00|2258|2255|2256|2253|2260|2257|2255|2252|1041
1597344000000|2020-08-13 18:40:00|2253|2250|2258|2255|2259|2256|2253|2250|688
1597344300000|2020-08-13 18:45:00|2259|2256|2261|2258|2262|2259|2257|2254|189
1597344600000|2020-08-13 18:50:00|2262|2259|2265|2262|2266|2263|2262|2259|358
1597344900000|2020-08-13 18:55:00|2266|2263|2272|2269|2273|2270|2264|2261|504
1597345200000|2020-08-13 19:00:00|2273|2270|2268|2265|2274|2271|2267|2264|356
1597345500000|2020-08-13 19:05:00|2269|2266|2270|2267|2270|2267|2268|2265|189
1597345800000|2020-08-13 19:10:00|2269|2266|2265|2262|2269|2266|2264|2261|219
1597346100000|2020-08-13 19:15:00|2264|2261|2267|2264|2268|2265|2264|2261|406
1597346400000|2020-08-13 19:20:00|2266|2263|2269|2266|2274|2271|2266|2263|309
1597346700000|2020-08-13 19:25:00|2270|2267|2268|2265|2270|2267|2267|2264|83
1597347000000|2020-08-13 19:30:00|2267|2264|2268|2265|2268|2265|2267|2264|71
1597347300000|2020-08-13 19:35:00|2269|2266|2272|2269|2273|2270|2269|2266|160
1597347600000|2020-08-13 19:40:00|2273|2270|2273|2270|2274|2271|2271|2268|239
1597347900000|2020-08-13 19:45:00|2272|2269|2272|2269|2272|2269|2271|2268|240
1597348200000|2020-08-13 19:50:00|2273|2270|2273|2270|2273|2270|2272|2269|107
1597348500000|2020-08-13 19:55:00|2272|2269|2271|2268|2273|2270|2271|2268|162
1597348800000|2020-08-13 20:00:00|2270|2267|2267|2264|2270|2267|2267|2264|223
1597349100000|2020-08-13 20:05:00|2268|2265|2268|2265|2268|2265|2266|2263|60
1597349400000|2020-08-13 20:10:00|2267|2264|2269|2266|2270|2267|2267|2264|68
1597349700000|2020-08-13 20:15:00|2268|2265|2267|2264|2269|2266|2267|2264|47
1597350000000|2020-08-13 20:20:00|2268|2265|2270|2267|2270|2267|2268|2265|39
1597350300000|2020-08-13 20:25:00|2271|2268|2271|2268|2273|2270|2271|2268|169
1597350600000|2020-08-13 20:30:00|2272|2269|2271|2268|2272|2269|2270|2267|60
1597350900000|2020-08-13 20:35:00|2270|2267|2270|2267|2271|2268|2270|2267|55
1597351200000|2020-08-13 20:40:00|2269|2266|2268|2265|2270|2267|2268|2265|116
1597351500000|2020-08-13 20:45:00|2269|2266|2269|2266|2270|2267|2268|2265|133
1597351800000|2020-08-13 20:50:00|2270|2267|2269|2266|2272|2269|2269|2266|133
1597352100000|2020-08-13 20:55:00|2270|2267|2270|2267|2270|2267|2269|2266|95
1597356000000|2020-08-13 22:00:00|2269|2266|2266|2263|2269|2266|2266|2263|41
1597356300000|2020-08-13 22:05:00|2267|2264|2265|2262|2268|2265|2265|2262|35
1597356600000|2020-08-13 22:10:00|2266|2263|2264|2261|2266|2263|2263|2260|24
1597356900000|2020-08-13 22:15:00|2263|2260|2266|2263|2267|2264|2263|2260|44
1597357200000|2020-08-13 22:20:00|2265|2262|2264|2261|2266|2263|2264|2261|6
1597357500000|2020-08-13 22:25:00|2265|2262|2264|2261|2265|2262|2264|2261|7
1597357800000|2020-08-13 22:30:00|2266|2263|2266|2263|2266|2263|2266|2263|16
1597358100000|2020-08-13 22:35:00|2265|2262|2264|2261|2265|2262|2263|2260|40
1597358400000|2020-08-13 22:40:00|2265|2262|2265|2262|2265|2262|2265|2262|11
1597358700000|2020-08-13 22:45:00|2263|2260|2267|2264|2267|2264|2263|2260|32
1597359000000|2020-08-13 22:50:00|2266|2263|2267|2264|2267|2264|2266|2263|18
1597359300000|2020-08-13 22:55:00|2266|2263|2264|2261|2266|2263|2263|2260|54
1597359600000|2020-08-13 23:00:00|2263|2260|2263|2260|2264|2261|2263|2260|14
1597359900000|2020-08-13 23:05:00|2264|2261|2260|2257|2264|2261|2260|2257|93
1597360200000|2020-08-13 23:10:00|2259|2256|2258|2255|2260|2257|2257|2254|97
1597360500000|2020-08-13 23:15:00|2257|2254|2259|2256|2259|2256|2257|2254|47
1597360800000|2020-08-13 23:20:00|2260|2257|2260|2257|2260|2257|2259|2256|26
1597361100000|2020-08-13 23:25:00|2259|2256|2260|2257|2260|2257|2259|2256|11
1597361400000|2020-08-13 23:30:00|2259|2256|2261|2258|2262|2259|2259|2256|9
1597361700000|2020-08-13 23:35:00|2260|2257|2260|2257|2261|2258|2260|2257|5
1597362000000|2020-08-13 23:40:00|2261|2258|2254|2251|2261|2258|2253|2250|61
1597362300000|2020-08-13 23:45:00|2255|2252|2255|2252|2255|2252|2254|2251|13
1597362600000|2020-08-13 23:50:00|2256|2253|2256|2253|2257|2254|2255|2252|17
1597362900000|2020-08-13 23:55:00|2255|2252|2253|2250|2256|2253|2252|2249|33
1597363200000|2020-08-14 00:00:00|2252|2249|2254|2251|2255|2252|2252|2249|42
1597363500000|2020-08-14 00:05:00|2255|2252|2254|2251|2255|2252|2253|2250|22
1597363800000|2020-08-14 00:10:00|2255|2252|2258|2255|2258|2255|2254|2251|51
1597364100000|2020-08-14 00:15:00|||||||||14
1597364400000|2020-08-14 00:20:00|2257|2254|2257|2254|2258|2255|2257|2254|7
1597364700000|2020-08-14 00:25:00|2256|2253|2255|2252|2257|2254|2254|2251|17
1597365000000|2020-08-14 00:30:00|2256|2253|2257|2254|2257|2254|2256|2253|9
1597365300000|2020-08-14 00:35:00|2258|2255|2258|2255|2258|2255|2258|2255|6
1597365600000|2020-08-14 00:40:00|2257|2254|2257|2254|2257|2254|2257|2254|7
1597365900000|2020-08-14 00:45:00|2256|2253|2257|2254|2257|2254|2256|2253|8
1597366200000|2020-08-14 00:50:00|2256|2253|2256|2253|2257|2254|2256|2253|16
1597366500000|2020-08-14 00:55:00|2255|2252|2258|2255|2258|2255|2255|2252|21
1597366800000|2020-08-14 01:00:00|||||||||4
1597367100000|2020-08-14 01:05:00|2259|2256|2259|2256|2259|2256|2259|2256|12
1597367400000|2020-08-14 01:10:00|2258|2255|2260|2257|2261|2258|2258|2255|14
1597367700000|2020-08-14 01:15:00|2259|2256|2259|2256|2259|2256|2258|2255|13
1597368000000|2020-08-14 01:20:00|2258|2255|2259|2256|2260|2257|2258|2255|15
1597368300000|2020-08-14 01:25:00|2258|2255|2258|2255|2258|2255|2258|2255|23
1597368600000|2020-08-14 01:30:00|2259|2256|2260|2257|2260|2257|2259|2256|10
1597368900000|2020-08-14 01:35:00|2261|2258|2260|2257|2261|2258|2259|2256|24
1597369200000|2020-08-14 01:40:00|2261|2258|2263|2260|2263|2260|2260|2257|19
1597369500000|2020-08-14 01:45:00|2262|2259|2262|2259|2263|2260|2261|2258|14
1597369800000|2020-08-14 01:50:00|2263|2260|2263|2260|2263|2260|2262|2259|15
1597370100000|2020-08-14 01:55:00|2262|2259|2263|2260|2263|2260|2262|2259|8
1597370400000|2020-08-14 02:00:00|2262|2259|2263|2260|2265|2262|2262|2259|59
1597370700000|2020-08-14 02:05:00|2262|2259|2263|2260|2264|2261|2262|2259|13
1597371000000|2020-08-14 02:10:00|2264|2261|2263|2260|2265|2262|2263|2260|58
1597371300000|2020-08-14 02:15:00|2262|2259|2262|2259|2263|2260|2262|2259|21
1597371600000|2020-08-14 02:20:00|2263|2260|2264|2261|2264|2261|2263|2260|16
1597371900000|2020-08-14 02:25:00|||||||||9
1597372200000|2020-08-14 02:30:00|2263|2260|2264|2261|2264|2261|2263|2260|12
1597372500000|2020-08-14 02:35:00|||||||||11
1597372800000|2020-08-14 02:40:00|2263|2260|2264|2261|2264|2261|2263|2260|4
1597373100000|2020-08-14 02:45:00|2265|2262|2265|2262|2265|2262|2265|2262|9
1597373400000|2020-08-14 02:50:00|2264|2261|2266|2263|2266|2263|2264|2261|15
1597373700000|2020-08-14 02:55:00|||||||||23
1597374000000|2020-08-14 03:00:00|2265|2262|2264|2261|2265|2262|2264|2261|20
1597374300000|2020-08-14 03:05:00|2263|2260|2263|2260|2263|2260|2261|2258|26
1597374600000|2020-08-14 03:10:00|2262|2259|2263|2260|2263|2260|2262|2259|13
1597374900000|2020-08-14 03:15:00|2264|2261|2263|2260|2264|2261|2263|2260|12
1597375200000|2020-08-14 03:20:00|||||||||10
1597375500000|2020-08-14 03:25:00|||||||||7
1597375800000|2020-08-14 03:30:00|2265|2262|2265|2262|2265|2262|2265|2262|29
1597376100000|2020-08-14 03:35:00|2266|2263|2267|2264|2267|2264|2265|2262|50
1597376400000|2020-08-14 03:40:00|2266|2263|2266|2263|2266|2263|2265|2262|32
1597376700000|2020-08-14 03:45:00|2265|2262|2267|2264|2267|2264|2264|2261|40
1597377000000|2020-08-14 03:50:00|2266|2263|2266|2263|2266|2263|2265|2262|17
1597377300000|2020-08-14 03:55:00|2267|2264|2265|2262|2267|2264|2265|2262|11
1597377600000|2020-08-14 04:00:00|2266|2263|2265|2262|2266|2263|2265|2262|37
1597377900000|2020-08-14 04:05:00|2266|2263|2265|2262|2266|2263|2265|2262|25
1597378200000|2020-08-14 04:10:00|2266|2263|2266|2263|2266|2263|2266|2263|14
1597378500000|2020-08-14 04:15:00|||||||||9
1597378800000|2020-08-14 04:20:00|2265|2262|2265|2262|2265|2262|2265|2262|9
1597379100000|2020-08-14 04:25:00|2264|2261|2264|2261|2264|2261|2264|2261|9
1597379400000|2020-08-14 04:30:00|2265|2262|2267|2264|2268|2265|2265|2262|41
1597379700000|2020-08-14 04:35:00|||||||||7
1597380000000|2020-08-14 04:40:00|2266|2263|2267|2264|2267|2264|2266|2263|14
1597380300000|2020-08-14 04:45:00|2268|2265|2267|2264|2268|2265|2266|2263|10
1597380600000|2020-08-14 04:50:00|2268|2265|2268|2265|2268|2265|2268|2265|15
1597380900000|2020-08-14 04:55:00|2267|2264|2267|2264|2267|2264|2267|2264|5
1597381200000|2020-08-14 05:00:00|2268|2265|2268|2265|2269|2266|2268|2265|37
1597381500000|2020-08-14 05:05:00|2269|2266|2270|2267|2271|2268|2268|2265|48
1597381800000|2020-08-14 05:10:00|2271|2268|2273|2270|2274|2271|2270|2267|81
1597382100000|2020-08-14 05:15:00|2272|2269|2271|2268|2273|2270|2271|2268|56
1597382400000|2020-08-14 05:20:00|2270|2267|2261|2258|2270|2267|2261|2258|166
1597382700000|2020-08-14 05:25:00|2260|2257|2261|2258|2261|2258|2257|2254|80
1597383000000|2020-08-14 05:30:00|2262|2259|2262|2259|2262|2259|2260|2257|32
1597383300000|2020-08-14 05:35:00|2261|2258|2263|2260|2264|2261|2261|2258|23
1597383600000|2020-08-14 05:40:00|2262|2259|2264|2261|2265|2262|2262|2259|27
1597383900000|2020-08-14 05:45:00|2263|2260|2263|2260|2263|2260|2263|2260|25
1597384200000|2020-08-14 05:50:00|2264|2261|2263|2260|2264|2261|2263|2260|16
1597384500000|2020-08-14 05:55:00|2262|2259|2264|2261|2265|2262|2262|2259|9
1597384800000|2020-08-14 06:00:00|2263|2260|2263|2260|2263|2260|2263|2260|15
1597385100000|2020-08-14 06:05:00|2264|2261|2266|2263|2266|2263|2264|2261|16
1597385400000|2020-08-14 06:10:00|2267|2264|2261|2258|2267|2264|2260|2257|52
1597385700000|2020-08-14 06:15:00|2262|2259|2260|2257|2262|2259|2260|2257|5
1597386000000|2020-08-14 06:20:00|2261|2258|2260|2257|2262|2259|2260|2257|27
1597386300000|2020-08-14 06:25:00|2261|2258|2261|2258|2261|2258|2261|2258|8
1597386600000|2020-08-14 06:30:00|2262|2259|2261|2258|2262|2259|2261|2258|4
1597386900000|2020-08-14 06:35:00|2262|2259|2261|2258|2262|2259|2261|2258|4
1597387200000|2020-08-14 06:40:00|2260|2257|2259|2256|2260|2257|2259|2256|23
1597387500000|2020-08-14 06:45:00|2258|2255|2259|2256|2260|2257|2258|2255|24
1597387800000|2020-08-14 06:50:00|2260|2257|2263|2260|2263|2260|2259|2256|42
1597388100000|2020-08-14 06:55:00|2264|2261|2262|2259|2265|2262|2262|2259|64
1597388400000|2020-08-14 07:00:00|2263|2260|2265|2262|2266|2263|2261|2258|57
1597388700000|2020-08-14 07:05:00|2264|2261|2263|2260|2266|2263|2263|2260|49
1597389000000|2020-08-14 07:10:00|2264|2261|2265|2262|2265|2262|2263|2260|45
1597389300000|2020-08-14 07:15:00|2264|2261|2265|2262|2265|2262|2263|2260|31
1597389600000|2020-08-14 07:20:00|2266|2263|2263|2260|2266|2263|2263|2260|48
1597389900000|2020-08-14 07:25:00|2264|2261|2267|2264|2267|2264|2263|2260|55
1597390200000|2020-08-14 07:30:00|2268|2265|2267|2264|2268|2265|2266|2263|47
1597390500000|2020-08-14 07:35:00|2268|2265|2271|2268|2273|2270|2267|2264|89
1597390800000|2020-08-14 07:40:00|2270|2267|2268|2265|2271|2268|2267|2264|38
1597391100000|2020-08-14 07:45:00|2267|2264|2267|2264|2268|2265|2266|2263|26
1597391400000|2020-08-14 07:50:00|2268|2265|2264|2261|2268|2265|2263|2260|38
1597391700000|2020-08-14 07:55:00|2265|2262|2265|2262|2266|2263|2264|2261|20
1597392000000|2020-08-14 08:00:00|2266|2263|2265|2262|2266|2263|2265|2262|32
1597392300000|2020-08-14 08:05:00|2266|2263|2265|2262|2266|2263|2265|2262|12
1597392600000|2020-08-14 08:10:00|2264|2261|2265|2262|2265|2262|2263|2260|30
1597392900000|2020-08-14 08:15:00|2264|2261|2262|2259|2264|2261|2262|2259|27
1597393200000|2020-08-14 08:20:00|2261|2258|2263|2260|2263|2260|2261|2258|33
1597393500000|2020-08-14 08:25:00|2262|2259|2264|2261|2264|2261|2262|2259|30
1597393800000|2020-08-14 08:30:00|2263|2260|2263|2260|2264|2261|2263|2260|29
1597394100000|2020-08-14 08:35:00|2262|2259|2262|2259|2262|2259|2262|2259|19
1597394400000|2020-08-14 08:40:00|2263|2260|2265|2262|2265|2262|2263|2260|31
1597394700000|2020-08-14 08:45:00|2266|2263|2265|2262|2266|2263|2265|2262|15
1597395000000|2020-08-14 08:50:00|2266|2263|2267|2264|2268|2265|2266|2263|27
1597395300000|2020-08-14 08:55:00|2268|2265|2267|2264|2268|2265|2266|2263|13
1597395600000|2020-08-14 09:00:00|2266|2263|2268|2265|2268|2265|2266|2263|22
1597395900000|2020-08-14 09:05:00|2267|2264|2266|2263|2268|2265|2265|2262|33
1597396200000|2020-08-14 09:10:00|2265|2262|2267|2264|2267|2264|2265|2262|23
1597396500000|2020-08-14 09:15:00|2266|2263|2266|2263|2267|2264|2266|2263|8
1597396800000|2020-08-14 09:20:00|2265|2262|2264|2261|2266|2263|2264|2261|14
1597397100000|2020-08-14 09:25:00|2265|2262|2263|2260|2265|2262|2263|2260|51
1597397400000|2020-08-14 09:30:00|2264|2261|2264|2261|2264|2261|2263|2260|55
1597397700000|2020-08-14 09:35:00|2265|2262|2264|2261|2265|2262|2264|2261|23
1597398000000|2020-08-14 09:40:00|2265|2262|2265|2262|2266|2263|2264|2261|134
1597398300000|2020-08-14 09:45:00|2266|2263|2263|2260|2267|2264|2263|2260|51
1597398600000|2020-08-14 09:50:00|2264|2261|2264|2261|2265|2262|2263|2260|34
1597398900000|2020-08-14 09:55:00|2265|2262|2264|2261|2265|2262|2264|2261|14
1597399200000|2020-08-14 10:00:00|2263|2260|2263|2260|2263|2260|2263|2260|263
1597399500000|2020-08-14 10:05:00|2260|2257|2256|2253|2260|2257|2253|2250|193
1597399800000|2020-08-14 10:10:00|2257|2254|2259|2256|2259|2256|2256|2253|51
1597400100000|2020-08-14 10:15:00|2257|2254|2257|2254|2258|2255|2254|2251|93
1597400400000|2020-08-14 10:20:00|2258|2255|2257|2254|2258|2255|2257|2254|28
1597400700000|2020-08-14 10:25:00|2258|2255|2259|2256|2260|2257|2257|2254|33
1597401000000|2020-08-14 10:30:00|2260|2257|2260|2257|2261|2258|2259|2256|30
1597401300000|2020-08-14 10:35:00|2259|2256|2260|2257|2260|2257|2259|2256|25
1597401600000|2020-08-14 10:40:00|2259|2256|2260|2257|2261|2258|2258|2255|63
1597401900000|2020-08-14 10:45:00|2261|2258|2260|2257|2261|2258|2259|2256|42
1597402200000|2020-08-14 10:50:00|2259|2256|2258|2255|2260|2257|2258|2255|107
1597402500000|2020-08-14 10:55:00|2257|2254|2257|2254|2258|2255|2254|2251|60
1597402800000|2020-08-14 11:00:00|2258|2255|2260|2257|2261|2258|2258|2255|58
1597403100000|2020-08-14 11:05:00|2261|2258|2260|2257|2261|2258|2259|2256|35
1597403400000|2020-08-14 11:10:00|2259|2256|2260|2257|2260|2257|2258|2255|53
1597403700000|2020-08-14 11:15:00|2261|2258|2284|2281|2284|2281|2260|2257|473
1597404000000|2020-08-14 11:20:00|2283|2280|2288|2285|2289|2286|2281|2278|369
1597404300000|2020-08-14 11:25:00|2287|2284|2277|2274|2288|2285|2277|2274|220
1597404600000|2020-08-14 11:30:00|2278|2275|2284|2281|2286|2283|2276|2273|282
1597404900000|2020-08-14 11:35:00|2285|2282|2289|2286|2290|2287|2283|2280|131
1597405200000|2020-08-14 11:40:00|2290|2287|2285|2282|2293|2290|2283|2280|333
1597405500000|2020-08-14 11:45:00|2284|2281|2287|2284|2287|2284|2284|2281|111
1597405800000|2020-08-14 11:50:00|2286|2283|2282|2279|2287|2284|2279|2276|197
1597406100000|2020-08-14 11:55:00|2283|2280|2281|2278|2283|2280|2280|2277|88
1597406400000|2020-08-14 12:00:00|2282|2279|2275|2272|2282|2279|2275|2272|224
1597406700000|2020-08-14 12:05:00|2276|2273|2279|2276|2280|2277|2276|2273|115
1597407000000|2020-08-14 12:10:00|2280|2277|2281|2278|2285|2282|2280|2277|196
1597407300000|2020-08-14 12:15:00|2282|2279|2286|2283|2286|2283|2281|2278|180
1597407600000|2020-08-14 12:20:00|2285|2282|2286|2283|2289|2286|2284|2281|310
1597407900000|2020-08-14 12:25:00|2287|2284|2290|2287|2295|2292|2287|2284|345
1597408200000|2020-08-14 12:30:00|2289|2286|2279|2276|2292|2289|2274|2271|491
1597408500000|2020-08-14 12:35:00|2280|2277|2281|2278|2284|2281|2278|2275|193
1597408800000|2020-08-14 12:40:00|2280|2277|2282|2279|2282|2279|2277|2274|195
1597409100000|2020-08-14 12:45:00|2281|2278|2280|2277|2285|2282|2280|2277|325
1597409400000|2020-08-14 12:50:00|2279|2276|2291|2288|2291|2288|2279|2276|491
1597409700000|2020-08-14 12:55:00|2293|2290|2308|2305|2310|2307|2292|2289|905
1597410000000|2020-08-14 13:00:00|2309|2306|2310|2307|2321|2318|2308|2305|1882
1597410300000|2020-08-14 13:05:00|2311|2308|2325|2322|2328|2325|2309|2306|1650
1597410600000|2020-08-14 13:10:00|2321|2318|2318|2315|2321|2318|2315|2312|1074
1597410900000|2020-08-14 13:15:00|2319|2316|2327|2324|2334|2331|2317|2314|2050
1597411200000|2020-08-14 13:20:00|2328|2325|2339|2336|2347|2344|2328|2325|1732
1597411500000|2020-08-14 13:25:00|2338|2335|2355|2352|2358|2355|2337|2334|1588
1597411800000|2020-08-14 13:30:00|2356|2353|2346|2343|2361|2358|2344|2341|2129
1597412100000|2020-08-14 13:35:00|2347|2344|2349|2346|2352|2349|2343|2340|1566
1597412400000|2020-08-14 13:40:00|2350|2347|2399|2396|2405|2402|2350|2347|4496
1597412700000|2020-08-14 13:45:00|2400|2397|2391|2388|2421|2418|2389|2386|3529
1597413000000|2020-08-14 13:50:00|2392|2389|2396|2393|2398|2395|2381|2378|2851
1597413300000|2020-08-14 13:55:00|2395|2392|2384|2381|2406|2403|2383|2380|1914
1597413600000|2020-08-14 14:00:00|2386|2383|2394|2391|2403|2400|2386|2383|2200
1597413900000|2020-08-14 14:05:00|2395|2392|2396|2393|2403|2400|2384|2381|1660
1597414200000|2020-08-14 14:10:00|2397|2394|2398|2395|2400|2397|2395|2392|954
1597414500000|2020-08-14 14:15:00|2399|2396|2403|2400|2407|2404|2399|2396|1554
1597414800000|2020-08-14 14:20:00|2404|2401|2393|2390|2409|2406|2393|2390|1395
1597415100000|2020-08-14 14:25:00|2394|2391|2388|2385|2394|2391|2380|2377|1591
1597415400000|2020-08-14 14:30:00|2387|2384|2399|2396|2400|2397|2387|2384|1138
1597415700000|2020-08-14 14:35:00|2400|2397|2406|2403|2407|2404|2397|2394|1185
1597416000000|2020-08-14 14:40:00|2407|2404|2417|2414|2418|2415|2407|2404|2044
1597416300000|2020-08-14 14:45:00|2418|2415|2412|2409|2422|2419|2408|2405|1876
1597416600000|2020-08-14 14:50:00|2411|2408|2417|2414|2419|2416|2409|2406|1059
1597416900000|2020-08-14 14:55:00|2416|2413|2422|2419|2428|2425|2416|2413|1502
1597417200000|2020-08-14 15:00:00|2421|2418|2408|2405|2421|2418|2405|2402|1875
1597417500000|2020-08-14 15:05:00|2409|2406|2418|2415|2419|2416|2407|2404|1099
1597417800000|2020-08-14 15:10:00|2419|2416|2419|2416|2420|2417|2413|2410|810
1597418100000|2020-08-14 15:15:00|2420|2417|2432|2429|2434|2431|2416|2413|1660
1597418400000|2020-08-14 15:20:00|2433|2430|2421|2418|2435|2432|2420|2417|1446
1597418700000|2020-08-14 15:25:00|2422|2419|2433|2430|2434|2431|2421|2418|1071
1597419000000|2020-08-14 15:30:00|2435|2432|2440|2437|2450|2447|2433|2430|3271
1597419300000|2020-08-14 15:35:00|2441|2438|2451|2448|2455|2452|2441|2438|2197
1597419600000|2020-08-14 15:40:00|2452|2449|2442|2439|2458|2455|2441|2438|1679
1597419900000|2020-08-14 15:45:00|2443|2440|2440|2437|2447|2444|2436|2433|1321
1597420200000|2020-08-14 15:50:00|2441|2438|2440|2437|2445|2442|2438|2435|966
1597420500000|2020-08-14 15:55:00|2439|2436|2449|2446|2450|2447|2438|2435|843
1597420800000|2020-08-14 16:00:00|2451|2448|2446|2443|2455|2452|2446|2443|749
1597421100000|2020-08-14 16:05:00|2445|2442|2441|2438|2453|2450|2441|2438|1254
1597421400000|2020-08-14 16:10:00|2442|2439|2449|2446|2450|2447|2437|2434|1119
1597421700000|2020-08-14 16:15:00|2448|2445|2441|2438|2449|2446|2438|2435|770
1597422000000|2020-08-14 16:20:00|2442|2439|2441|2438|2448|2445|2440|2437|1008
1597422300000|2020-08-14 16:25:00|2440|2437|2440|2437|2448|2445|2439|2436|581
1597422600000|2020-08-14 16:30:00|2441|2438|2437|2434|2443|2440|2435|2432|1171
1597422900000|2020-08-14 16:35:00|2438|2435|2436|2433|2441|2438|2432|2429|901
1597423200000|2020-08-14 16:40:00|2435|2432|2430|2427|2438|2435|2429|2426|1100
1597423500000|2020-08-14 16:45:00|2431|2428|2434|2431|2436|2433|2429|2426|792
1597423800000|2020-08-14 16:50:00|2433|2430|2439|2436|2439|2436|2432|2429|361
1597424100000|2020-08-14 16:55:00|2438|2435|2441|2438|2443|2440|2438|2435|570
1597424400000|2020-08-14 17:00:00|2442|2439|2446|2443|2447|2444|2442|2439|499
1597424700000|2020-08-14 17:05:00|2447|2444|2445|2442|2448|2445|2439|2436|875
1597425000000|2020-08-14 17:10:00|2446|2443|2443|2440|2451|2448|2440|2437|842
1597425300000|2020-08-14 17:15:00|2442|2439|2439|2436|2445|2442|2437|2434|508
1597425600000|2020-08-14 17:20:00|2438|2435|2444|2441|2446|2443|2437|2434|992
1597425900000|2020-08-14 17:25:00|2445|2442|2442|2439|2447|2444|2441|2438|694
1597426200000|2020-08-14 17:30:00|2443|2440|2440|2437|2445|2442|2439|2436|550
1597426500000|2020-08-14 17:35:00|2441|2438|2434|2431|2445|2442|2432|2429|1085
1597426800000|2020-08-14 17:40:00|2435|2432|2431|2428|2436|2433|2429|2426|1079
1597427100000|2020-08-14 17:45:00|2432|2429|2439|2436|2440|2437|2432|2429|603
1597427400000|2020-08-14 17:50:00|2440|2437|2443|2440|2444|2441|2438|2435|830
1597427700000|2020-08-14 17:55:00|2444|2441|2444|2441|2444|2441|2439|2436|477
1597428000000|2020-08-14 18:00:00|2443|2440|2450|2447|2452|2449|2442|2439|1288
1597428300000|2020-08-14 18:05:00|2451|2448|2448|2445|2451|2448|2443|2440|1272
1597428600000|2020-08-14 18:10:00|2447|2444|2448|2445|2448|2445|2443|2440|593
1597428900000|2020-08-14 18:15:00|2447|2444|2445|2442|2449|2446|2445|2442|1313
1597429200000|2020-08-14 18:20:00|2444|2441|2438|2435|2446|2443|2437|2434|684
1597429500000|2020-08-14 18:25:00|2437|2434|2438|2435|2445|2442|2434|2431|3204
1597429800000|2020-08-14 18:30:00|2437|2434|2438|2435|2439|2436|2435|2432|1487
1597430100000|2020-08-14 18:35:00|2437|2434|2432|2429|2438|2435|2431|2428|702
1597430400000|2020-08-14 18:40:00|2433|2430|2429|2426|2434|2431|2426|2423|661
1597430700000|2020-08-14 18:45:00|2428|2425|2429|2426|2430|2427|2427|2424|220
1597431000000|2020-08-14 18:50:00|2428|2425|2428|2425|2429|2426|2426|2423|194
1597431300000|2020-08-14 18:55:00|2429|2426|2426|2423|2429|2426|2425|2422|244
1597431600000|2020-08-14 19:00:00|2427|2424|2425|2422|2427|2424|2423|2420|380
1597431900000|2020-08-14 19:05:00|2424|2421|2426|2423|2426|2423|2424|2421|153
1597432200000|2020-08-14 19:10:00|2425|2422|2422|2419|2427|2424|2422|2419|332
1597432500000|2020-08-14 19:15:00|2423|2420|2424|2421|2424|2421|2422|2419|118
1597432800000|2020-08-14 19:20:00|2425|2422|2423|2420|2425|2422|2422|2419|336
1597433100000|2020-08-14 19:25:00|2422|2419|2420|2417|2422|2419|2420|2417|281
1597433400000|2020-08-14 19:30:00|2419|2416|2418|2415|2421|2418|2417|2414|311
1597433700000|2020-08-14 19:35:00|2417|2414|2422|2419|2423|2420|2417|2414|299
1597434000000|2020-08-14 19:40:00|2421|2418|2423|2420|2424|2421|2421|2418|443
1597434300000|2020-08-14 19:45:00|2422|2419|2424|2421|2425|2422|2422|2419|775
1597434600000|2020-08-14 19:50:00|2425|2422|2425|2422|2426|2423|2424|2421|231
1597434900000|2020-08-14 19:55:00|2424|2421|2425|2422|2425|2422|2423|2420|755
1597435200000|2020-08-14 20:00:00|2426|2423|2423|2420|2426|2423|2423|2420|134
1597435500000|2020-08-14 20:05:00|2424|2421|2424|2421|2425|2422|2424|2421|1003
1597435800000|2020-08-14 20:10:00|2423|2420|2423|2420|2424|2421|2423|2420|65
1597436100000|2020-08-14 20:15:00|2424|2421|2424|2421|2425|2422|2423|2420|101
1597436400000|2020-08-14 20:20:00|2423|2420|2423|2420|2424|2421|2423|2420|33
1597436700000|2020-08-14 20:25:00|2424|2421|2423|2420|2424|2421|2423|2420|103
1597437000000|2020-08-14 20:30:00|2422|2419|2423|2420|2423|2420|2422|2419|46
1597437300000|2020-08-14 20:35:00|2424|2421|2422|2419|2424|2421|2422|2419|101
1597437600000|2020-08-14 20:40:00|2421|2418|2420|2417|2421|2418|2420|2417|94
1597437900000|2020-08-14 20:45:00|2421|2418|2420|2417|2421|2418|2420|2417|173
1597438200000|2020-08-14 20:50:00|2419|2416|2419|2416|2420|2417|2419|2416|126
1597438500000|2020-08-14 20:55:00|2420|2417|2421|2418|2421|2418|2418|2415|147
1597615200000|2020-08-16 22:00:00|2478|2475|2459|2456|2478|2475|2453|2450|745
1597615500000|2020-08-16 22:05:00|2458|2455|2465|2462|2465|2462|2458|2455|229
1597615800000|2020-08-16 22:10:00|2464|2461|2471|2468|2474|2471|2462|2459|248
1597616100000|2020-08-16 22:15:00|2470|2467|2466|2463|2470|2467|2466|2463|119
1597616400000|2020-08-16 22:20:00|2467|2464|2469|2466|2471|2468|2466|2463|147
1597616700000|2020-08-16 22:25:00|2468|2465|2472|2469|2472|2469|2468|2465|110
1597617000000|2020-08-16 22:30:00|2471|2468|2467|2464|2471|2468|2467|2464|125
1597617300000|2020-08-16 22:35:00|2466|2463|2466|2463|2467|2464|2465|2462|100
1597617600000|2020-08-16 22:40:00|2465|2462|2467|2464|2468|2465|2465|2462|43
1597617900000|2020-08-16 22:45:00|2466|2463|2465|2462|2467|2464|2465|2462|50
1597618200000|2020-08-16 22:50:00|2466|2463|2465|2462|2468|2465|2464|2461|120
1597618500000|2020-08-16 22:55:00|2464|2461|2464|2461|2465|2462|2463|2460|33
1597618800000|2020-08-16 23:00:00|2463|2460|2463|2460|2463|2460|2462|2459|22
1597619100000|2020-08-16 23:05:00|2462|2459|2463|2460|2465|2462|2462|2459|63
1597619400000|2020-08-16 23:10:00|2462|2459|2461|2458|2463|2460|2461|2458|62
1597619700000|2020-08-16 23:15:00|2460|2457|2462|2459|2462|2459|2460|2457|79
1597620000000|2020-08-16 23:20:00|2461|2458|2463|2460|2464|2461|2461|2458|88
1597620300000|2020-08-16 23:25:00|2462|2459|2462|2459|2462|2459|2461|2458|23
1597620600000|2020-08-16 23:30:00|2461|2458|2462|2459|2463|2460|2461|2458|40
1597620900000|2020-08-16 23:35:00|2461|2458|2460|2457|2461|2458|2460|2457|63
1597621200000|2020-08-16 23:40:00|||||||||38
1597621500000|2020-08-16 23:45:00|2459|2456|2460|2457|2460|2457|2459|2456|39
1597621800000|2020-08-16 23:50:00|2459|2456|2460|2457|2461|2458|2459|2456|39
1597622100000|2020-08-16 23:55:00|2459|2456|2459|2456|2460|2457|2459|2456|59
1597622400000|2020-08-17 00:00:00|2458|2455|2456|2453|2458|2455|2456|2453|75
1597622700000|2020-08-17 00:05:00|2455|2452|2455|2452|2455|2452|2455|2452|48
1597623000000|2020-08-17 00:10:00|2456|2453|2455|2452|2456|2453|2455|2452|48
1597623300000|2020-08-17 00:15:00|||||||||25
1597623600000|2020-08-17 00:20:00|2454|2451|2454|2451|2455|2452|2453|2450|91
1597623900000|2020-08-17 00:25:00|2453|2450|2453|2450|2455|2452|2453|2450|55
1597624200000|2020-08-17 00:30:00|||||||||29
1597624500000|2020-08-17 00:35:00|2452|2449|2452|2449|2453|2450|2450|2447|66
1597624800000|2020-08-17 00:40:00|2451|2448|2454|2451|2455|2452|2451|2448|82
1597625100000|2020-08-17 00:45:00|2455|2452|2454|2451|2455|2452|2453|2450|29
1597625400000|2020-08-17 00:50:00|||||||||14
1597625700000|2020-08-17 00:55:00|2453|2450|2450|2447|2453|2450|2450|2447|60
1597626000000|2020-08-17 01:00:00|2451|2448|2450|2447|2453|2450|2450|2447|93
1597626300000|2020-08-17 01:05:00|2449|2446|2452|2449|2452|2449|2449|2446|87
1597626600000|2020-08-17 01:10:00|2454|2451|2454|2451|2454|2451|2453|2450|43
1597626900000|2020-08-17 01:15:00|2455|2452|2454|2451|2455|2452|2454|2451|26
1597627200000|2020-08-17 01:20:00|2453|2450|2451|2448|2453|2450|2451|2448|43
1597627500000|2020-08-17 01:25:00|||||||||11
1597627800000|2020-08-17 01:30:00|2452|2449|2454|2451|2455|2452|2452|2449|48
1597628100000|2020-08-17 01:35:00|2455|2452|2453|2450|2455|2452|2453|2450|27
1597628400000|2020-08-17 01:40:00|2452|2449|2458|2455|2458|2455|2452|2449|85
1597628700000|2020-08-17 01:45:00|2459|2456|2457|2454|2460|2457|2457|2454|102
1597629000000|2020-08-17 01:50:00|2458|2455|2457|2454|2458|2455|2457|2454|26
1597629300000|2020-08-17 01:55:00|2456|2453|2455|2452|2457|2454|2455|2452|66
1597629600000|2020-08-17 02:00:00|2456|2453|2456|2453|2457|2454|2456|2453|19
1597629900000|2020-08-17 02:05:00|2457|2454|2458|2455|2459|2456|2457|2454|25
1597630200000|2020-08-17 02:10:00|2459|2456|2459|2456|2460|2457|2458|2455|27
1597630500000|2020-08-17 02:15:00|2458|2455|2459|2456|2460|2457|2458|2455|20
1597630800000|2020-08-17 02:20:00|2460|2457|2459|2456|2460|2457|2459|2456|18
1597631100000|2020-08-17 02:25:00|||||||||11
1597631400000|2020-08-17 02:30:00|2460|2457|2463|2460|2464|2461|2460|2457|44
1597631700000|2020-08-17 02:35:00|2462|2459|2464|2461|2464|2461|2462|2459|29
1597632000000|2020-08-17 02:40:00|2465|2462|2464|2461|2465|2462|2464|2461|24
1597632300000|2020-08-17 02:45:00|2465|2462|2462|2459|2466|2463|2461|2458|48
1597632600000|2020-08-17 02:50:00|2463|2460|2464|2461|2464|2461|2463|2460|21
1597632900000|2020-08-17 02:55:00|2465|2462|2464|2461|2465|2462|2464|2461|33
1597633200000|2020-08-17 03:00:00|2465|2462|2464|2461|2465|2462|2463|2460|18
1597633500000|2020-08-17 03:05:00|2463|2460|2459|2456|2463|2460|2458|2455|51
1597633800000|2020-08-17 03:10:00|2460|2457|2459|2456|2460|2457|2459|2456|18
1597634100000|2020-08-17 03:15:00|2460|2457|2460|2457|2460|2457|2459|2456|25
1597634400000|2020-08-17 03:20:00|2459|2456|2458|2455|2459|2456|2457|2454|28
1597634700000|2020-08-17 03:25:00|2457|2454|2458|2455|2459|2456|2456|2453|34
1597635000000|2020-08-17 03:30:00|2459|2456|2460|2457|2460|2457|2459|2456|7
1597635300000|2020-08-17 03:35:00|2459|2456|2458|2455|2460|2457|2458|2455|19
1597635600000|2020-08-17 03:40:00|2457|2454|2456|2453|2458|2455|2456|2453|40
1597635900000|2020-08-17 03:45:00|2457|2454|2459|2456|2460|2457|2457|2454|35
1597636200000|2020-08-17 03:50:00|2460|2457|2460|2457|2460|2457|2458|2455|11
1597636500000|2020-08-17 03:55:00|2461|2458|2463|2460|2464|2461|2460|2457|70
1597636800000|2020-08-17 04:00:00|2462|2459|2464|2461|2466|2463|2462|2459|54
1597637100000|2020-08-17 04:05:00|2465|2462|2474|2471|2474|2471|2465|2462|200
1597637400000|2020-08-17 04:10:00|2473|2470|2470|2467|2473|2470|2469|2466|96
1597637700000|2020-08-17 04:15:00|2471|2468|2474|2471|2474|2471|2470|2467|37
1597638000000|2020-08-17 04:20:00|2475|2472|2473|2470|2475|2472|2471|2468|111
1597638300000|2020-08-17 04:25:00|2474|2471|2471|2468|2474|2471|2471|2468|75
1597638600000|2020-08-17 04:30:00|2470|2467|2468|2465|2470|2467|2466|2463|48
1597638900000|2020-08-17 04:35:00|2469|2466|2470|2467|2470|2467|2469|2466|35
1597639200000|2020-08-17 04:40:00|2469|2466|2467|2464|2470|2467|2467|2464|36
1597639500000|2020-08-17 04:45:00|2468|2465|2467|2464|2468|2465|2466|2463|36
1597639800000|2020-08-17 04:50:00|2466|2463|2466|2463|2467|2464|2465|2462|37
1597640100000|2020-08-17 04:55:00|2467|2464|2470|2467|2470|2467|2465|2462|43
1597640400000|2020-08-17 05:00:00|2471|2468|2474|2471|2475|2472|2471|2468|56
1597640700000|2020-08-17 05:05:00|2475|2472|2475|2472|2477|2474|2474|2471|77
1597641000000|2020-08-17 05:10:00|2474|2471|2474|2471|2476|2473|2474|2471|35
1597641300000|2020-08-17 05:15:00|2475|2472|2475|2472|2475|2472|2474|2471|39
1597641600000|2020-08-17 05:20:00|2476|2473|2479|2476|2479|2476|2476|2473|99
1597641900000|2020-08-17 05:25:00|2478|2475|2476|2473|2478|2475|2476|2473|42
1597642200000|2020-08-17 05:30:00|2475|2472|2477|2474|2477|2474|2475|2472|27
1597642500000|2020-08-17 05:35:00|2476|2473|2477|2474|2477|2474|2476|2473|26
1597642800000|2020-08-17 05:40:00|2478|2475|2477|2474|2479|2476|2476|2473|31
1597643100000|2020-08-17 05:45:00|2476|2473|2472|2469|2477|2474|2472|2469|29
1597643400000|2020-08-17 05:50:00|2473|2470|2474|2471|2475|2472|2472|2469|31
1597643700000|2020-08-17 05:55:00|2471|2468|2471|2468|2471|2468|2471|2468|10
1597644000000|2020-08-17 06:00:00|2470|2467|2474|2471|2475|2472|2470|2467|37
1597644300000|2020-08-17 06:05:00|2473|2470|2473|2470|2474|2471|2473|2470|29
1597644600000|2020-08-17 06:10:00|2474|2471|2476|2473|2476|2473|2474|2471|48
1597644900000|2020-08-17 06:15:00|2475|2472|2475|2472|2476|2473|2475|2472|13
1597645200000|2020-08-17 06:20:00|2476|2473|2475|2472|2476|2473|2474|2471|25
1597645500000|2020-08-17 06:25:00|2474|2471|2477|2474|2478|2475|2474|2471|41
1597645800000|2020-08-17 06:30:00|2476|2473|2476|2473|2476|2473|2476|2473|18
1597646100000|2020-08-17 06:35:00|2477|2474|2474|2471|2477|2474|2474|2471|25
1597646400000|2020-08-17 06:40:00|2475|2472|2476|2473|2477|2474|2475|2472|32
1597646700000|2020-08-17 06:45:00|2475|2472|2474|2471|2475|2472|2474|2471|38
1597647000000|2020-08-17 06:50:00|2475|2472|2474|2471|2475|2472|2474|2471|21
1597647300000|2020-08-17 06:55:00|2475|2472|2475|2472|2476|2473|2474|2471|36
1597647600000|2020-08-17 07:00:00|2474|2471|2470|2467|2475|2472|2469|2466|119
1597647900000|2020-08-17 07:05:00|2469|2466|2473|2470|2473|2470|2469|2466|73
1597648200000|2020-08-17 07:10:00|2472|2469|2471|2468|2473|2470|2469|2466|35
1597648500000|2020-08-17 07:15:00|2470|2467|2469|2466|2470|2467|2467|2464|50
1597648800000|2020-08-17 07:20:00|2468|2465|2469|2466|2469|2466|2466|2463|62
1597649100000|2020-08-17 07:25:00|2471|2468|2472|2469|2473|2470|2469|2466|114
1597649400000|2020-08-17 07:30:00|2473|2470|2473|2470|2475|2472|2471|2468|78
1597649700000|2020-08-17 07:35:00|2472|2469|2471|2468|2472|2469|2469|2466|87
1597650000000|2020-08-17 07:40:00|2472|2469|2469|2466|2472|2469|2468|2465|49
1597650300000|2020-08-17 07:45:00|2470|2467|2465|2462|2471|2468|2465|2462|120
1597650600000|2020-08-17 07:50:00|2464|2461|2466|2463|2468|2465|2463|2460|146
1597650900000|2020-08-17 07:55:00|2467|2464|2466|2463|2468|2465|2466|2463|58
1597651200000|2020-08-17 08:00:00|2467|2464|2467|2464|2468|2465|2464|2461|63
1597651500000|2020-08-17 08:05:00|2466|2463|2467|2464|2467|2464|2465|2462|29
1597651800000|2020-08-17 08:10:00|2468|2465|2468|2465|2468|2465|2467|2464|28
1597652100000|2020-08-17 08:15:00|2470|2467|2468|2465|2470|2467|2468|2465|77
1597652400000|2020-08-17 08:20:00|2467|2464|2467|2464|2468|2465|2463|2460|58
1597652700000|2020-08-17 08:25:00|2468|2465|2468|2465|2469|2466|2467|2464|36
1597653000000|2020-08-17 08:30:00|2467|2464|2467|2464|2468|2465|2466|2463|35
1597653300000|2020-08-17 08:35:00|2466|2463|2466|2463|2466|2463|2463|2460|58
1597653600000|2020-08-17 08:40:00|2467|2464|2466|2463|2467|2464|2465|2462|43
1597653900000|2020-08-17 08:45:00|2465|2462|2461|2458|2465|2462|2461|2458|341
1597654200000|2020-08-17 08:50:00|2462|2459|2454|2451|2462|2459|2450|2447|476
1597654500000|2020-08-17 08:55:00|2455|2452|2454|2451|2455|2452|2454|2451|86
1597654800000|2020-08-17 09:00:00|2453|2450|2459|2456|2460|2457|2453|2450|141
1597655100000|2020-08-17 09:05:00|2458|2455|2459|2456|2460|2457|2458|2455|57
1597655400000|2020-08-17 09:10:00|2458|2455|2461|2458|2462|2459|2458|2455|86
1597655700000|2020-08-17 09:15:00|2460|2457|2461|2458|2461|2458|2458|2455|60
1597656000000|2020-08-17 09:20:00|2460|2457|2461|2458|2462|2459|2459|2456|77
1597656300000|2020-08-17 09:25:00|2460|2457|2459|2456|2461|2458|2457|2454|53
1597656600000|2020-08-17 09:30:00|2458|2455|2455|2452|2458|2455|2454|2451|72
1597656900000|2020-08-17 09:35:00|2454|2451|2455|2452|2455|2452|2453|2450|47
1597657200000|2020-08-17 09:40:00|2454|2451|2445|2442|2454|2451|2441|2438|252
1597657500000|2020-08-17 09:45:00|2444|2441|2445|2442|2447|2444|2442|2439|101
1597657800000|2020-08-17 09:50:00|2446|2443|2450|2447|2451|2448|2445|2442|74
1597658100000|2020-08-17 09:55:00|2449|2446|2449|2446|2451|2448|2446|2443|55
1597658400000|2020-08-17 10:00:00|2450|2447|2456|2453|2457|2454|2450|2447|116
1597658700000|2020-08-17 10:05:00|2457|2454|2460|2457|2461|2458|2457|2454|155
1597659000000|2020-08-17 10:10:00|2461|2458|2457|2454|2462|2459|2456|2453|76
1597659300000|2020-08-17 10:15:00|2456|2453|2459|2456|2459|2456|2454|2451|92
1597659600000|2020-08-17 10:20:00|2458|2455|2455|2452|2458|2455|2453|2450|41
1597659900000|2020-08-17 10:25:00|2456|2453|2451|2448|2456|2453|2451|2448|48
1597660200000|2020-08-17 10:30:00|2453|2450|2454|2451|2455|2452|2453|2450|64
1597660500000|2020-08-17 10:35:00|2453|2450|2451|2448|2456|2453|2451|2448|83
1597660800000|2020-08-17 10:40:00|2450|2447|2453|2450|2454|2451|2448|2445|70
1597661100000|2020-08-17 10:45:00|2452|2449|2453|2450|2454|2451|2451|2448|44
1597661400000|2020-08-17 10:50:00|2454|2451|2458|2455|2458|2455|2453|2450|74
1597661700000|2020-08-17 10:55:00|2459|2456|2455|2452|2459|2456|2455|2452|70
1597662000000|2020-08-17 11:00:00|2456|2453|2454|2451|2456|2453|2450|2447|205
1597662300000|2020-08-17 11:05:00|2455|2452|2451|2448|2458|2455|2451|2448|81
1597662600000|2020-08-17 11:10:00|2448|2445|2452|2449|2453|2450|2447|2444|170
1597662900000|2020-08-17 11:15:00|2451|2448|2459|2456|2460|2457|2451|2448|95
1597663200000|2020-08-17 11:20:00|2460|2457|2459|2456|2462|2459|2459|2456|87
1597663500000|2020-08-17 11:25:00|2460|2457|2462|2459|2462|2459|2459|2456|213
1597663800000|2020-08-17 11:30:00|2461|2458|2462|2459|2463|2460|2459|2456|229
1597664100000|2020-08-17 11:35:00|2461|2458|2455|2452|2462|2459|2453|2450|133
1597664400000|2020-08-17 11:40:00|2456|2453|2466|2463|2469|2466|2456|2453|198
1597664700000|2020-08-17 11:45:00|2465|2462|2472|2469|2472|2469|2465|2462|256
1597665000000|2020-08-17 11:50:00|2473|2470|2473|2470|2474|2471|2469|2466|244
1597665300000|2020-08-17 11:55:00|2472|2469|2467|2464|2472|2469|2467|2464|133
1597665600000|2020-08-17 12:00:00|2470|2467|2454|2451|2471|2468|2451|2448|698
1597665900000|2020-08-17 12:05:00|2453|2450|2447|2444|2454|2451|2443|2440|541
1597666200000|2020-08-17 12:10:00|2446|2443|2444|2441|2454|2451|2443|2440|277
1597666500000|2020-08-17 12:15:00|2445|2442|2449|2446|2453|2450|2445|2442|389
1597666800000|2020-08-17 12:20:00|2450|2447|2455|2452|2456|2453|2449|2446|295
1597667100000|2020-08-17 12:25:00|2456|2453|2434|2431|2458|2455|2433|2430|478
1597667400000|2020-08-17 12:30:00|2435|2432|2428|2425|2440|2437|2420|2417|1182
1597667700000|2020-08-17 12:35:00|2429|2426|2440|2437|2441|2438|2427|2424|864
1597668000000|2020-08-17 12:40:00|2439|2436|2446|2443|2449|2446|2439|2436|535
1597668300000|2020-08-17 12:45:00|2445|2442|2462|2459|2463|2460|2445|2442|767
1597668600000|2020-08-17 12:50:00|2463|2460|2459|2456|2465|2462|2458|2455|474
1597668900000|2020-08-17 12:55:00|2458|2455|2456|2453|2462|2459|2450|2447|598
1597669200000|2020-08-17 13:00:00|2457|2454|2455|2452|2464|2461|2448|2445|1105
1597669500000|2020-08-17 13:05:00|2454|2451|2462|2459|2466|2463|2452|2449|1158
1597669800000|2020-08-17 13:10:00|2463|2460|2456|2453|2468|2465|2451|2448|1045
1597670100000|2020-08-17 13:15:00|2455|2452|2446|2443|2455|2452|2440|2437|875
1597670400000|2020-08-17 13:20:00|2445|2442|2455|2452|2455|2452|2444|2441|705
1597670700000|2020-08-17 13:25:00|2456|2453|2456|2453|2458|2455|2442|2439|634
1597671000000|2020-08-17 13:30:00|2457|2454|2462|2459|2466|2463|2450|2447|891
1597671300000|2020-08-17 13:35:00|2461|2458|2461|2458|2463|2460|2454|2451|763
1597671600000|2020-08-17 13:40:00|2460|2457|2463|2460|2472|2469|2460|2457|1144
1597671900000|2020-08-17 13:45:00|2464|2461|2444|2441|2466|2463|2439|2436|1437
1597672200000|2020-08-17 13:50:00|2445|2442|2444|2441|2452|2449|2442|2439|872
1597672500000|2020-08-17 13:55:00|2447|2444|2442|2439|2447|2444|2435|2432|913
1597672800000|2020-08-17 14:00:00|2443|2440|2442|2439|2446|2443|2436|2433|623
1597673100000|2020-08-17 14:05:00|2443|2440|2448|2445|2449|2446|2442|2439|446
1597673400000|2020-08-17 14:10:00|2447|2444|2445|2442|2448|2445|2442|2439|344
1597673700000|2020-08-17 14:15:00|2446|2443|2438|2435|2446|2443|2436|2433|625
1597674000000|2020-08-17 14:20:00|2439|2436|2438|2435|2440|2437|2434|2431|632
1597674300000|2020-08-17 14:25:00|2437|2434|2427|2424|2437|2434|2427|2424|984
1597674600000|2020-08-17 14:30:00|2428|2425|2422|2419|2433|2430|2420|2417|839
1597674900000|2020-08-17 14:35:00|2423|2420|2422|2419|2425|2422|2419|2416|1069
1597675200000|2020-08-17 14:40:00|2423|2420|2418|2415|2424|2421|2416|2413|905
1597675500000|2020-08-17 14:45:00|2417|2414|2424|2421|2424|2421|2416|2413|698
1597675800000|2020-08-17 14:50:00|2425|2422|2420|2417|2425|2422|2418|2415|585
1597676100000|2020-08-17 14:55:00|2421|2418|2427|2424|2428|2425|2421|2418|892
1597676400000|2020-08-17 15:00:00|2426|2423|2424|2421|2427|2424|2421|2418|405
1597676700000|2020-08-17 15:05:00|2423|2420|2424|2421|2426|2423|2421|2418|381
1597677000000|2020-08-17 15:10:00|2425|2422|2418|2415|2425|2422|2418|2415|747
1597677300000|2020-08-17 15:15:00|2419|2416|2420|2417|2423|2420|2415|2412|589
1597677600000|2020-08-17 15:20:00|2421|2418|2423|2420|2425|2422|2420|2417|278
1597677900000|2020-08-17 15:25:00|2422|2419|2406|2403|2424|2421|2404|2401|1304
1597678200000|2020-08-17 15:30:00|2405|2402|2405|2402|2409|2406|2403|2400|700
1597678500000|2020-08-17 15:35:00|2404|2401|2400|2397|2409|2406|2397|2394|1000
1597678800000|2020-08-17 15:40:00|2401|2398|2406|2403|2407|2404|2400|2397|551
1597679100000|2020-08-17 15:45:00|2407|2404|2412|2409|2412|2409|2405|2402|500
1597679400000|2020-08-17 15:50:00|2413|2410|2414|2411|2417|2414|2412|2409|576
1597679700000|2020-08-17 15:55:00|2415|2412|2414|2411|2416|2413|2413|2410|645
1597680000000|2020-08-17 16:00:00|2415|2412|2420|2417|2420|2417|2411|2408|502
1597680300000|2020-08-17 16:05:00|2421|2418|2419|2416|2422|2419|2415|2412|429
1597680600000|2020-08-17 16:10:00|2418|2415|2415|2412|2418|2415|2411|2408|546
1597680900000|2020-08-17 16:15:00|2414|2411|2416|2413|2418|2415|2413|2410|207
1597681200000|2020-08-17 16:20:00|2417|2414|2417|2414|2420|2417|2415|2412|463
1597681500000|2020-08-17 16:25:00|2416|2413|2419|2416|2419|2416|2415|2412|261
1597681800000|2020-08-17 16:30:00|2420|2417|2420|2417|2423|2420|2418|2415|441
1597682100000|2020-08-17 16:35:00|2422|2419|2425|2422|2426|2423|2420|2417|518
1597682400000|2020-08-17 16:40:00|2424|2421|2418|2415|2424|2421|2415|2412|536
1597682700000|2020-08-17 16:45:00|2419|2416|2420|2417|2422|2419|2415|2412|326
1597683000000|2020-08-17 16:50:00|2419|2416|2427|2424|2428|2425|2419|2416|493
1597683300000|2020-08-17 16:55:00|2426|2423|2428|2425|2429|2426|2425|2422|410
1597683600000|2020-08-17 17:00:00|2427|2424|2416|2413|2427|2424|2416|2413|800
1597683900000|2020-08-17 17:05:00|2415|2412|2418|2415|2418|2415|2415|2412|488
1597684200000|2020-08-17 17:10:00|2417|2414|2412|2409|2418|2415|2411|2408|579
1597684500000|2020-08-17 17:15:00|2413|2410|2410|2407|2414|2411|2409|2406|285
1597684800000|2020-08-17 17:20:00|2409|2406|2424|2421|2426|2423|2409|2406|536
1597685100000|2020-08-17 17:25:00|2425|2422|2428|2425|2429|2426|2423|2420|834
1597685400000|2020-08-17 17:30:00|2427|2424|2430|2427|2430|2427|2426|2423|583
1597685700000|2020-08-17 17:35:00|2432|2429|2433|2430|2438|2435|2431|2428|654
1597686000000|2020-08-17 17:40:00|2434|2431|2429|2426|2434|2431|2429|2426|472
1597686300000|2020-08-17 17:45:00|2430|2427|2436|2433|2437|2434|2427|2424|423
1597686600000|2020-08-17 17:50:00|2437|2434|2436|2433|2438|2435|2436|2433|291
1597686900000|2020-08-17 17:55:00|2437|2434|2431|2428|2437|2434|2428|2425|981
1597687200000|2020-08-17 18:00:00|2432|2429|2428|2425|2432|2429|2426|2423|1223
1597687500000|2020-08-17 18:05:00|2427|2424|2423|2420|2430|2427|2423|2420|1123
1597687800000|2020-08-17 18:10:00|2424|2421|2426|2423|2429|2426|2423|2420|1390
1597688100000|2020-08-17 18:15:00|2424|2421|2426|2423|2429|2426|2424|2421|362
1597688400000|2020-08-17 18:20:00|2427|2424|2432|2429|2432|2429|2426|2423|376
1597688700000|2020-08-17 18:25:00|2431|2428|2436|2433|2436|2433|2427|2424|2548
1597689000000|2020-08-17 18:30:00|2435|2432|2423|2420|2435|2432|2418|2415|1854
1597689300000|2020-08-17 18:35:00|2424|2421|2423|2420|2425|2422|2420|2417|722
1597689600000|2020-08-17 18:40:00|2422|2419|2422|2419|2423|2420|2421|2418|379
1597689900000|2020-08-17 18:45:00|2421|2418|2423|2420|2424|2421|2421|2418|179
1597690200000|2020-08-17 18:50:00|2424|2421|2422|2419|2424|2421|2420|2417|87
1597690500000|2020-08-17 18:55:00|2423|2420|2420|2417|2423|2420|2420|2417|156
1597690800000|2020-08-17 19:00:00|2421|2418|2424|2421|2426|2423|2420|2417|289
1597691100000|2020-08-17 19:05:00|2423|2420|2424|2421|2425|2422|2423|2420|55
1597691400000|2020-08-17 19:10:00|2425|2422|2429|2426|2431|2428|2425|2422|398
1597691700000|2020-08-17 19:15:00|2430|2427|2429|2426|2430|2427|2428|2425|54
1597692000000|2020-08-17 19:20:00|2430|2427|2432|2429|2432|2429|2429|2426|274
1597692300000|2020-08-17 19:25:00|2431|2428|2434|2431|2435|2432|2431|2428|144
1597692600000|2020-08-17 19:30:00|2433|2430|2434|2431|2435|2432|2431|2428|126
1597692900000|2020-08-17 19:35:00|2435|2432|2432|2429|2435|2432|2432|2429|259
1597693200000|2020-08-17 19:40:00|2433|2430|2433|2430|2435|2432|2433|2430|135
1597693500000|2020-08-17 19:45:00|2432|2429|2433|2430|2434|2431|2432|2429|40
1597693800000|2020-08-17 19:50:00|2434|2431|2433|2430|2434|2431|2433|2430|56
1597694100000|2020-08-17 19:55:00|2432|2429|2435|2432|2435|2432|2432|2429|52
1597694400000|2020-08-17 20:00:00|2434|2431|2435|2432|2435|2432|2433|2430|59
1597694700000|2020-08-17 20:05:00|2434|2431|2433|2430|2436|2433|2433|2430|40
1597695000000|2020-08-17 20:10:00|2434|2431|2436|2433|2436|2433|2433|2430|61
1597695300000|2020-08-17 20:15:00|2435|2432|2438|2435|2438|2435|2435|2432|78
1597695600000|2020-08-17 20:20:00|2437|2434|2437|2434|2438|2435|2437|2434|69
1597695900000|2020-08-17 20:25:00|2436|2433|2437|2434|2437|2434|2435|2432|48
1597696200000|2020-08-17 20:30:00|2436|2433|2437|2434|2438|2435|2436|2433|69
1597696500000|2020-08-17 20:35:00|2438|2435|2437|2434|2438|2435|2437|2434|34
1597696800000|2020-08-17 20:40:00|2438|2435|2437|2434|2438|2435|2437|2434|40
1597697100000|2020-08-17 20:45:00|2438|2435|2437|2434|2438|2435|2436|2433|51
1597697400000|2020-08-17 20:50:00|2436|2433|2437|2434|2437|2434|2436|2433|77
1597697700000|2020-08-17 20:55:00|2438|2435|2438|2435|2438|2435|2436|2433|148
1597701600000|2020-08-17 22:00:00|2441|2438|2430|2427|2442|2439|2421|2418|232
1597701900000|2020-08-17 22:05:00|2429|2426|2428|2425|2430|2427|2428|2425|46
1597702200000|2020-08-17 22:10:00|2429|2426|2431|2428|2431|2428|2429|2426|35
1597702500000|2020-08-17 22:15:00|2432|2429|2429|2426|2432|2429|2429|2426|32
1597702800000|2020-08-17 22:20:00|2428|2425|2430|2427|2430|2427|2428|2425|19
1597703100000|2020-08-17 22:25:00|2431|2428|2431|2428|2431|2428|2431|2428|10
1597703400000|2020-08-17 22:30:00|2430|2427|2430|2427|2431|2428|2430|2427|13
1597703700000|2020-08-17 22:35:00|2431|2428|2430|2427|2433|2430|2429|2426|22
1597704000000|2020-08-17 22:40:00|2431|2428|2430|2427|2431|2428|2429|2426|13
1597704300000|2020-08-17 22:45:00|2429|2426|2431|2428|2431|2428|2429|2426|17
1597704600000|2020-08-17 22:50:00|2430|2427|2429|2426|2430|2427|2429|2426|22
1597704900000|2020-08-17 22:55:00|2430|2427|2430|2427|2430|2427|2429|2426|15
1597705200000|2020-08-17 23:00:00|2429|2426|2431|2428|2431|2428|2429|2426|21
1597705500000|2020-08-17 23:05:00|2432|2429|2434|2431|2435|2432|2432|2429|51
1597705800000|2020-08-17 23:10:00|2435|2432|2435|2432|2436|2433|2432|2429|31
1597706100000|2020-08-17 23:15:00|2436|2433|2433|2430|2436|2433|2433|2430|20
1597706400000|2020-08-17 23:20:00|2432|2429|2433|2430|2434|2431|2430|2427|19
1597706700000|2020-08-17 23:25:00|2434|2431|2433|2430|2435|2432|2433|2430|17
1597707000000|2020-08-17 23:30:00|2435|2432|2439|2436|2439|2436|2434|2431|34
1597707300000|2020-08-17 23:35:00|2440|2437|2440|2437|2441|2438|2440|2437|17
1597707600000|2020-08-17 23:40:00|2439|2436|2441|2438|2441|2438|2439|2436|8
1597707900000|2020-08-17 23:45:00|2440|2437|2438|2435|2442|2439|2438|2435|43
1597708200000|2020-08-17 23:50:00|2439|2436|2441|2438|2443|2440|2437|2434|47
1597708500000|2020-08-17 23:55:00|2442|2439|2443|2440|2443|2440|2441|2438|31
1597708800000|2020-08-18 00:00:00|2442|2439|2435|2432|2442|2439|2435|2432|72
1597709100000|2020-08-18 00:05:00|2434|2431|2433|2430|2434|2431|2433|2430|35
1597709400000|2020-08-18 00:10:00|2434|2431|2431|2428|2434|2431|2431|2428|59
1597709700000|2020-08-18 00:15:00|2430|2427|2430|2427|2430|2427|2429|2426|24
1597710000000|2020-08-18 00:20:00|2429|2426|2430|2427|2430|2427|2429|2426|45
1597710300000|2020-08-18 00:25:00|||||||||6
1597710600000|2020-08-18 00:30:00|2431|2428|2431|2428|2431|2428|2430|2427|21
1597710900000|2020-08-18 00:35:00|2430|2427|2430|2427|2430|2427|2430|2427|7
1597711200000|2020-08-18 00:40:00|2431|2428|2430|2427|2431|2428|2430|2427|9
1597711500000|2020-08-18 00:45:00|2429|2426|2429|2426|2429|2426|2429|2426|18
1597711800000|2020-08-18 00:50:00|2427|2424|2427|2424|2427|2424|2427|2424|20
1597712100000|2020-08-18 00:55:00|2426|2423|2425|2422|2426|2423|2424|2421|17
1597712400000|2020-08-18 01:00:00|2426|2423|2425|2422|2426|2423|2423|2420|36
1597712700000|2020-08-18 01:05:00|2426|2423|2428|2425|2429|2426|2425|2422|31
1597713000000|2020-08-18 01:10:00|2427|2424|2428|2425|2428|2425|2427|2424|14
1597713300000|2020-08-18 01:15:00|2427|2424|2427|2424|2427|2424|2427|2424|6
1597713600000|2020-08-18 01:20:00|2426|2423|2427|2424|2427|2424|2426|2423|13
1597713900000|2020-08-18 01:25:00|2426|2423|2425|2422|2426|2423|2425|2422|19
1597714200000|2020-08-18 01:30:00|2424|2421|2426|2423|2426|2423|2424|2421|11
1597714500000|2020-08-18 01:35:00|2425|2422|2425|2422|2426|2423|2424|2421|18
1597714800000|2020-08-18 01:40:00|2424|2421|2425|2422|2425|2422|2423|2420|21
1597715100000|2020-08-18 01:45:00|2424|2421|2425|2422|2425|2422|2423|2420|32
1597715400000|2020-08-18 01:50:00|2421|2418|2424|2421|2424|2421|2421|2418|48
1597715700000|2020-08-18 01:55:00|2423|2420|2404|2401|2424|2421|2402|2399|584
1597716000000|2020-08-18 02:00:00|2405|2402|2413|2410|2415|2412|2404|2401|212
1597716300000|2020-08-18 02:05:00|2412|2409|2411|2408|2412|2409|2410|2407|42
1597716600000|2020-08-18 02:10:00|2412|2409|2417|2414|2419|2416|2411|2408|117
1597716900000|2020-08-18 02:15:00|2418|2415|2417|2414|2418|2415|2416|2413|39
1597717200000|2020-08-18 02:20:00|2416|2413|2418|2415|2418|2415|2416|2413|27
1597717500000|2020-08-18 02:25:00|2419|2416|2417|2414|2419|2416|2416|2413|98
1597717800000|2020-08-18 02:30:00|2418|2415|2419|2416|2420|2417|2417|2414|21
1597718100000|2020-08-18 02:35:00|2420|2417|2420|2417|2420|2417|2420|2417|9
1597718400000|2020-08-18 02:40:00|2419|2416|2418|2415|2419|2416|2417|2414|18
1597718700000|2020-08-18 02:45:00|2419|2416|2419|2416|2420|2417|2418|2415|19
1597719000000|2020-08-18 02:50:00|2418|2415|2419|2416|2419|2416|2418|2415|2
1597719300000|2020-08-18 02:55:00|2418|2415|2420|2417|2421|2418|2418|2415|21
1597719600000|2020-08-18 03:00:00|2421|2418|2421|2418|2422|2419|2421|2418|12
1597719900000|2020-08-18 03:05:00|2422|2419|2421|2418|2422|2419|2421|2418|9
1597720200000|2020-08-18 03:10:00|2422|2419|2420|2417|2423|2420|2420|2417|21
1597720500000|2020-08-18 03:15:00|2421|2418|2420|2417|2421|2418|2420|2417|18
1597720800000|2020-08-18 03:20:00|2421|2418|2419|2416|2421|2418|2419|2416|7
1597721100000|2020-08-18 03:25:00|2420|2417|2420|2417|2420|2417|2419|2416|17
1597721400000|2020-08-18 03:30:00|2421|2418|2421|2418|2422|2419|2420|2417|18
1597721700000|2020-08-18 03:35:00|2420|2417|2419|2416|2420|2417|2419|2416|16
1597722000000|2020-08-18 03:40:00|||||||||6
1597722300000|2020-08-18 03:45:00|2420|2417|2418|2415|2420|2417|2417|2414|34
1597722600000|2020-08-18 03:50:00|2417|2414|2418|2415|2418|2415|2417|2414|26
1597722900000|2020-08-18 03:55:00|2417|2414|2417|2414|2418|2415|2417|2414|9
1597723200000|2020-08-18 04:00:00|2418|2415|2419|2416|2419|2416|2417|2414|16
1597723500000|2020-08-18 04:05:00|2420|2417|2420|2417|2421|2418|2420|2417|15
1597723800000|2020-08-18 04:10:00|2421|2418|2422|2419|2422|2419|2421|2418|20
1597724100000|2020-08-18 04:15:00|2421|2418|2422|2419|2422|2419|2421|2418|28
1597724400000|2020-08-18 04:20:00|2421|2418|2422|2419|2422|2419|2421|2418|19
1597724700000|2020-08-18 04:25:00|2421|2418|2421|2418|2421|2418|2421|2418|10
1597725000000|2020-08-18 04:30:00|||||||||6
1597725300000|2020-08-18 04:35:00|2422|2419|2422|2419|2422|2419|2421|2418|2
1597725600000|2020-08-18 04:40:00|2421|2418|2422|2419|2422|2419|2421|2418|9
1597725900000|2020-08-18 04:45:00|2421|2418|2422|2419|2423|2420|2421|2418|12
1597726200000|2020-08-18 04:50:00|2421|2418|2421|2418|2422|2419|2421|2418|11
1597726500000|2020-08-18 04:55:00|2420|2417|2421|2418|2422|2419|2420|2417|22
1597726800000|2020-08-18 05:00:00|2420|2417|2421|2418|2422|2419|2420|2417|32
1597727100000|2020-08-18 05:05:00|2422|2419|2422|2419|2423|2420|2421|2418|26
1597727400000|2020-08-18 05:10:00|2421|2418|2422|2419|2423|2420|2421|2418|24
1597727700000|2020-08-18 05:15:00|2423|2420|2423|2420|2424|2421|2422|2419|35
1597728000000|2020-08-18 05:20:00|2424|2421|2426|2423|2428|2425|2423|2420|105
1597728300000|2020-08-18 05:25:00|2425|2422|2426|2423|2427|2424|2425|2422|35
1597728600000|2020-08-18 05:30:00|2427|2424|2424|2421|2427|2424|2423|2420|56
1597728900000|2020-08-18 05:35:00|2425|2422|2424|2421|2425|2422|2424|2421|12
1597729200000|2020-08-18 05:40:00|2423|2420|2421|2418|2423|2420|2421|2418|33
1597729500000|2020-08-18 05:45:00|2422|2419|2421|2418|2422|2419|2421|2418|23
1597729800000|2020-08-18 05:50:00|2420|2417|2423|2420|2423|2420|2420|2417|22
1597730100000|2020-08-18 05:55:00|2422|2419|2422|2419|2422|2419|2422|2419|7
1597730400000|2020-08-18 06:00:00|2421|2418|2421|2418|2421|2418|2420|2417|49
1597730700000|2020-08-18 06:05:00|2422|2419|2428|2425|2428|2425|2422|2419|92
1597731000000|2020-08-18 06:10:00|2429|2426|2429|2426|2431|2428|2428|2425|72
1597731300000|2020-08-18 06:15:00|2428|2425|2425|2422|2428|2425|2425|2422|43
1597731600000|2020-08-18 06:20:00|2426|2423|2424|2421|2426|2423|2424|2421|17
1597731900000|2020-08-18 06:25:00|2425|2422|2422|2419|2425|2422|2421|2418|28
1597732200000|2020-08-18 06:30:00|2423|2420|2423|2420|2424|2421|2422|2419|46
1597732500000|2020-08-18 06:35:00|2424|2421|2423|2420|2426|2423|2423|2420|28
1597732800000|2020-08-18 06:40:00|2424|2421|2422|2419|2424|2421|2422|2419|15
1597733100000|2020-08-18 06:45:00|2423|2420|2423|2420|2424|2421|2423|2420|12
1597733400000|2020-08-18 06:50:00|2424|2421|2423|2420|2424|2421|2423|2420|17
1597733700000|2020-08-18 06:55:00|||||||||10
1597734000000|2020-08-18 07:00:00|2424|2421|2425|2422|2426|2423|2424|2421|24
1597734300000|2020-08-18 07:05:00|2426|2423|2428|2425|2429|2426|2426|2423|36
1597734600000|2020-08-18 07:10:00|2427|2424|2427|2424|2428|2425|2426|2423|23
1597734900000|2020-08-18 07:15:00|2426|2423|2427|2424|2428|2425|2425|2422|25
1597735200000|2020-08-18 07:20:00|2428|2425|2426|2423|2428|2425|2425|2422|15
1597735500000|2020-08-18 07:25:00|2425|2422|2424|2421|2426|2423|2423|2420|36
1597735800000|2020-08-18 07:30:00|2423|2420|2424|2421|2425|2422|2422|2419|32
1597736100000|2020-08-18 07:35:00|2423|2420|2422|2419|2423|2420|2422|2419|18
1597736400000|2020-08-18 07:40:00|2423|2420|2420|2417|2423|2420|2418|2415|86
1597736700000|2020-08-18 07:45:00|2419|2416|2419|2416|2419|2416|2417|2414|53
1597737000000|2020-08-18 07:50:00|2418|2415|2418|2415|2419|2416|2417|2414|35
1597737300000|2020-08-18 07:55:00|2419|2416|2421|2418|2421|2418|2419|2416|54
1597737600000|2020-08-18 08:00:00|2420|2417|2420|2417|2421|2418|2420|2417|22
1597737900000|2020-08-18 08:05:00|2421|2418|2418|2415|2421|2418|2418|2415|19
1597738200000|2020-08-18 08:10:00|2419|2416|2423|2420|2423|2420|2419|2416|25
1597738500000|2020-08-18 08:15:00|2424|2421|2431|2428|2434|2431|2424|2421|122
1597738800000|2020-08-18 08:20:00|2432|2429|2430|2427|2433|2430|2429|2426|50
1597739100000|2020-08-18 08:25:00|2431|2428|2429|2426|2431|2428|2428|2425|31
1597739400000|2020-08-18 08:30:00|2430|2427|2429|2426|2430|2427|2429|2426|49
1597739700000|2020-08-18 08:35:00|2430|2427|2429|2426|2430|2427|2429|2426|27
1597740000000|2020-08-18 08:40:00|||||||||13
1597740300000|2020-08-18 08:45:00|2430|2427|2431|2428|2431|2428|2430|2427|17
1597740600000|2020-08-18 08:50:00|2432|2429|2434|2431|2434|2431|2431|2428|49
1597740900000|2020-08-18 08:55:00|2433|2430|2431|2428|2434|2431|2430|2427|78
1597741200000|2020-08-18 09:00:00|2430|2427|2431|2428|2431|2428|2429|2426|29
1597741500000|2020-08-18 09:05:00|2432|2429|2432|2429|2433|2430|2431|2428|20
1597741800000|2020-08-18 09:10:00|2433|2430|2434|2431|2434|2431|2431|2428|39
1597742100000|2020-08-18 09:15:00|2433|2430|2434|2431|2434|2431|2433|2430|31
1597742400000|2020-08-18 09:20:00|2433|2430|2439|2436|2440|2437|2433|2430|104
1597742700000|2020-08-18 09:25:00|2440|2437|2446|2443|2446|2443|2438|2435|151
1597743000000|2020-08-18 09:30:00|2445|2442|2448|2445|2448|2445|2441|2438|142
1597743300000|2020-08-18 09:35:00|2449|2446|2451|2448|2454|2451|2447|2444|243
1597743600000|2020-08-18 09:40:00|2452|2449|2454|2451|2458|2455|2452|2449|228
1597743900000|2020-08-18 09:45:00|2453|2450|2457|2454|2457|2454|2452|2449|113
1597744200000|2020-08-18 09:50:00|2456|2453|2458|2455|2459|2456|2455|2452|87
1597744500000|2020-08-18 09:55:00|2459|2456|2463|2460|2464|2461|2459|2456|308
1597744800000|2020-08-18 10:00:00|2462|2459|2460|2457|2462|2459|2458|2455|100
1597745100000|2020-08-18 10:05:00|2461|2458|2467|2464|2469|2466|2460|2457|228
1597745400000|2020-08-18 10:10:00|2468|2465|2465|2462|2469|2466|2465|2462|173
1597745700000|2020-08-18 10:15:00|2466|2463|2459|2456|2467|2464|2459|2456|140
1597746000000|2020-08-18 10:20:00|2458|2455|2462|2459|2462|2459|2458|2455|91
1597746300000|2020-08-18 10:25:00|2461|2458|2455|2452|2461|2458|2453|2450|161
1597746600000|2020-08-18 10:30:00|2454|2451|2453|2450|2454|2451|2450|2447|113
1597746900000|2020-08-18 10:35:00|2454|2451|2451|2448|2455|2452|2451|2448|123
1597747200000|2020-08-18 10:40:00|2452|2449|2454|2451|2455|2452|2451|2448|77
1597747500000|2020-08-18 10:45:00|2455|2452|2456|2453|2456|2453|2453|2450|113
1597747800000|2020-08-18 10:50:00|2455|2452|2458|2455|2458|2455|2453|2450|136
1597748100000|2020-08-18 10:55:00|2457|2454|2453|2450|2459|2456|2453|2450|86
1597748400000|2020-08-18 11:00:00|2452|2449|2449|2446|2453|2450|2448|2445|79
1597748700000|2020-08-18 11:05:00|2450|2447|2450|2447|2452|2449|2450|2447|42
1597749000000|2020-08-18 11:10:00|2449|2446|2463|2460|2463|2460|2449|2446|186
1597749300000|2020-08-18 11:15:00|2464|2461|2457|2454|2466|2463|2457|2454|400
1597749600000|2020-08-18 11:20:00|2458|2455|2468|2465|2469|2466|2456|2453|242
1597749900000|2020-08-18 11:25:00|2469|2466|2474|2471|2477|2474|2465|2462|411
1597750200000|2020-08-18 11:30:00|2475|2472|2473|2470|2475|2472|2473|2470|224
1597750500000|2020-08-18 11:35:00|2474|2471|2481|2478|2481|2478|2474|2471|239
1597750800000|2020-08-18 11:40:00|2480|2477|2479|2476|2481|2478|2475|2472|173
1597751100000|2020-08-18 11:45:00|2478|2475|2477|2474|2479|2476|2474|2471|243
1597751400000|2020-08-18 11:50:00|2478|2475|2474|2471|2478|2475|2471|2468|252
1597751700000|2020-08-18 11:55:00|2475|2472|2480|2477|2481|2478|2473|2470|272
1597752000000|2020-08-18 12:00:00|2482|2479|2483|2480|2487|2484|2479|2476|696
1597752300000|2020-08-18 12:05:00|2482|2479|2492|2489|2493|2490|2476|2473|791
1597752600000|2020-08-18 12:10:00|2493|2490|2496|2493|2499|2496|2491|2488|706
1597752900000|2020-08-18 12:15:00|2497|2494|2501|2498|2501|2498|2496|2493|415
1597753200000|2020-08-18 12:20:00|2500|2497|2504|2501|2505|2502|2497|2494|780
1597753500000|2020-08-18 12:25:00|2506|2503|2518|2515|2519|2516|2505|2502|1033
1597753800000|2020-08-18 12:30:00|2519|2516|2535|2532|2538|2535|2518|2515|1926
1597754100000|2020-08-18 12:35:00|2536|2533|2532|2529|2544|2541|2527|2524|1108
1597754400000|2020-08-18 12:40:00|2531|2528|2529|2526|2542|2539|2529|2526|815
1597754700000|2020-08-18 12:45:00|2528|2525|2533|2530|2535|2532|2527|2524|630
1597755000000|2020-08-18 12:50:00|2534|2531|2539|2536|2539|2536|2530|2527|475
1597755300000|2020-08-18 12:55:00|2540|2537|2541|2538|2543|2540|2528|2525|841
1597755600000|2020-08-18 13:00:00|2543|2540|2539|2536|2546|2543|2537|2534|1102
1597755900000|2020-08-18 13:05:00|2538|2535|2539|2536|2545|2542|2533|2530|1489
1597756200000|2020-08-18 13:10:00|2538|2535|2534|2531|2538|2535|2530|2527|758
1597756500000|2020-08-18 13:15:00|2533|2530|2532|2529|2535|2532|2528|2525|709
1597756800000|2020-08-18 13:20:00|2534|2531|2533|2530|2534|2531|2530|2527|680
1597757100000|2020-08-18 13:25:00|2532|2529|2533|2530|2534|2531|2528|2525|769
1597757400000|2020-08-18 13:30:00|2532|2529|2551|2548|2552|2549|2532|2529|1968
1597757700000|2020-08-18 13:35:00|2552|2549|2560|2557|2561|2558|2550|2547|1398
1597758000000|2020-08-18 13:40:00|2559|2556|2534|2531|2560|2557|2534|2531|2139
1597758300000|2020-08-18 13:45:00|2535|2532|2524|2521|2535|2532|2510|2507|2072
1597758600000|2020-08-18 13:50:00|2525|2522|2519|2516|2526|2523|2517|2514|946
1597758900000|2020-08-18 13:55:00|2520|2517|2524|2521|2526|2523|2519|2516|585
1597759200000|2020-08-18 14:00:00|2525|2522|2522|2519|2527|2524|2517|2514|607
1597759500000|2020-08-18 14:05:00|2523|2520|2518|2515|2523|2520|2517|2514|812
1597759800000|2020-08-18 14:10:00|2517|2514|2517|2514|2519|2516|2512|2509|839
1597760100000|2020-08-18 14:15:00|2518|2515|2523|2520|2524|2521|2513|2510|893
1597760400000|2020-08-18 14:20:00|2522|2519|2523|2520|2526|2523|2513|2510|1015
1597760700000|2020-08-18 14:25:00|2522|2519|2516|2513|2523|2520|2513|2510|594
1597761000000|2020-08-18 14:30:00|2515|2512|2516|2513|2518|2515|2513|2510|843
1597761300000|2020-08-18 14:35:00|2517|2514|2526|2523|2527|2524|2516|2513|1111
1597761600000|2020-08-18 14:40:00|2525|2522|2526|2523|2527|2524|2521|2518|470
1597761900000|2020-08-18 14:45:00|2527|2524|2524|2521|2530|2527|2517|2514|796
1597762200000|2020-08-18 14:50:00|2525|2522|2532|2529|2533|2530|2525|2522|593
1597762500000|2020-08-18 14:55:00|2531|2528|2533|2530|2535|2532|2529|2526|576
1597762800000|2020-08-18 15:00:00|2534|2531|2528|2525|2536|2533|2527|2524|484
1597763100000|2020-08-18 15:05:00|2529|2526|2529|2526|2532|2529|2527|2524|340
1597763400000|2020-08-18 15:10:00|2530|2527|2526|2523|2530|2527|2520|2517|467
1597763700000|2020-08-18 15:15:00|2527|2524|2525|2522|2528|2525|2519|2516|495
1597764000000|2020-08-18 15:20:00|2526|2523|2532|2529|2532|2529|2525|2522|496
1597764300000|2020-08-18 15:25:00|2531|2528|2540|2537|2541|2538|2531|2528|493
1597764600000|2020-08-18 15:30:00|2541|2538|2534|2531|2541|2538|2534|2531|466
1597764900000|2020-08-18 15:35:00|2535|2532|2530|2527|2536|2533|2530|2527|593
1597765200000|2020-08-18 15:40:00|2529|2526|2525|2522|2533|2530|2524|2521|818
1597765500000|2020-08-18 15:45:00|2524|2521|2523|2520|2526|2523|2521|2518|688
1597765800000|2020-08-18 15:50:00|2524|2521|2521|2518|2524|2521|2518|2515|715
1597766100000|2020-08-18 15:55:00|2520|2517|2521|2518|2523|2520|2519|2516|376
1597766400000|2020-08-18 16:00:00|2520|2517|2519|2516|2522|2519|2514|2511|642
1597766700000|2020-08-18 16:05:00|2518|2515|2521|2518|2524|2521|2518|2515|265
1597767000000|2020-08-18 16:10:00|2520|2517|2517|2514|2525|2522|2513|2510|557
1597767300000|2020-08-18 16:15:00|2516|2513|2506|2503|2516|2513|2505|2502|1042
1597767600000|2020-08-18 16:20:00|2505|2502|2507|2504|2511|2508|2504|2501|1218
1597767900000|2020-08-18 16:25:00|2506|2503|2512|2509|2513|2510|2504|2501|957
1597768200000|2020-08-18 16:30:00|2513|2510|2506|2503|2517|2514|2505|2502|1102
1597768500000|2020-08-18 16:35:00|2507|2504|2514|2511|2515|2512|2507|2504|396
1597768800000|2020-08-18 16:40:00|2515|2512|2515|2512|2516|2513|2512|2509|471
1597769100000|2020-08-18 16:45:00|2516|2513|2519|2516|2522|2519|2515|2512|623
1597769400000|2020-08-18 16:50:00|2518|2515|2522|2519|2523|2520|2515|2512|379
1597769700000|2020-08-18 16:55:00|2521|2518|2524|2521|2526|2523|2520|2517|714
1597770000000|2020-08-18 17:00:00|2525|2522|2522|2519|2527|2524|2521|2518|408
1597770300000|2020-08-18 17:05:00|2523|2520|2523|2520|2524|2521|2517|2514|461
1597770600000|2020-08-18 17:10:00|2522|2519|2519|2516|2527|2524|2519|2516|461
1597770900000|2020-08-18 17:15:00|2518|2515|2518|2515|2520|2517|2518|2515|252
1597771200000|2020-08-18 17:20:00|2517|2514|2513|2510|2519|2516|2512|2509|332
1597771500000|2020-08-18 17:25:00|2512|2509|2511|2508|2514|2511|2510|2507|317
1597771800000|2020-08-18 17:30:00|2512|2509|2513|2510|2514|2511|2511|2508|343
1597772100000|2020-08-18 17:35:00|2511|2508|2511|2508|2514|2511|2510|2507|167
1597772400000|2020-08-18 17:40:00|2512|2509|2508|2505|2513|2510|2508|2505|350
1597772700000|2020-08-18 17:45:00|2509|2506|2506|2503|2512|2509|2503|2500|808
1597773000000|2020-08-18 17:50:00|2505|2502|2509|2506|2510|2507|2505|2502|238
1597773300000|2020-08-18 17:55:00|2508|2505|2502|2499|2508|2505|2502|2499|416
1597773600000|2020-08-18 18:00:00|2500|2497|2502|2499|2504|2501|2498|2495|516
1597773900000|2020-08-18 18:05:00|2501|2498|2502|2499|2503|2500|2498|2495|520
1597774200000|2020-08-18 18:10:00|2501|2498|2513|2510|2514|2511|2501|2498|685
1597774500000|2020-08-18 18:15:00|2512|2509|2513|2510|2516|2513|2510|2507|971
1597774800000|2020-08-18 18:20:00|2514|2511|2515|2512|2516|2513|2511|2508|464
1597775100000|2020-08-18 18:25:00|2516|2513|2515|2512|2521|2518|2515|2512|2766
1597775400000|2020-08-18 18:30:00|2514|2511|2519|2516|2519|2516|2513|2510|485
1597775700000|2020-08-18 18:35:00|2518|2515|2523|2520|2523|2520|2518|2515|194
1597776000000|2020-08-18 18:40:00|2524|2521|2523|2520|2525|2522|2522|2519|308
1597776300000|2020-08-18 18:45:00|2524|2521|2525|2522|2526|2523|2523|2520|404
1597776600000|2020-08-18 18:50:00|2524|2521|2523|2520|2526|2523|2520|2517|434
1597776900000|2020-08-18 18:55:00|2522|2519|2524|2521|2525|2522|2521|2518|335
1597777200000|2020-08-18 19:00:00|2525|2522|2519|2516|2525|2522|2519|2516|218
1597777500000|2020-08-18 19:05:00|2520|2517|2518|2515|2521|2518|2518|2515|383
1597777800000|2020-08-18 19:10:00|2517|2514|2519|2516|2519|2516|2517|2514|111
1597778100000|2020-08-18 19:15:00|2518|2515|2518|2515|2520|2517|2517|2514|128
1597778400000|2020-08-18 19:20:00|2517|2514|2519|2516|2519|2516|2517|2514|69
1597778700000|2020-08-18 19:25:00|2518|2515|2519|2516|2519|2516|2517|2514|61
1597779000000|2020-08-18 19:30:00|2518|2515|2520|2517|2521|2518|2518|2515|124
1597779300000|2020-08-18 19:35:00|2521|2518|2519|2516|2521|2518|2519|2516|93
1597779600000|2020-08-18 19:40:00|2520|2517|2521|2518|2521|2518|2518|2515|107
1597779900000|2020-08-18 19:45:00|2520|2517|2518|2515|2520|2517|2517|2514|125
1597780200000|2020-08-18 19:50:00|2517|2514|2514|2511|2518|2515|2514|2511|143
1597780500000|2020-08-18 19:55:00|2515|2512|2516|2513|2517|2514|2514|2511|86
1597780800000|2020-08-18 20:00:00|2515|2512|2513|2510|2516|2513|2512|2509|85
1597781100000|2020-08-18 20:05:00|2515|2512|2515|2512|2515|2512|2514|2511|182
1597781400000|2020-08-18 20:10:00|2516|2513|2517|2514|2517|2514|2515|2512|40
1597781700000|2020-08-18 20:15:00|2518|2515|2517|2514|2519|2516|2517|2514|86
1597782000000|2020-08-18 20:20:00|2516|2513|2516|2513|2517|2514|2515|2512|108
1597782300000|2020-08-18 20:25:00|2515|2512|2517|2514|2517|2514|2515|2512|23
1597782600000|2020-08-18 20:30:00|2516|2513|2516|2513|2518|2515|2515|2512|102
1597782900000|2020-08-18 20:35:00|2515|2512|2515|2512|2516|2513|2513|2510|239
1597783200000|2020-08-18 20:40:00|2514|2511|2512|2509|2515|2512|2511|2508|82
1597783500000|2020-08-18 20:45:00|2511|2508|2510|2507|2512|2509|2510|2507|232
1597783800000|2020-08-18 20:50:00|2509|2506|2507|2504|2509|2506|2507|2504|135
1597784100000|2020-08-18 20:55:00|2506|2503|2511|2508|2512|2509|2506|2503|218
1597788000000|2020-08-18 22:00:00|2516|2513|2514|2511|2516|2513|2511|2508|193
1597788300000|2020-08-18 22:05:00|2513|2510|2514|2511|2516|2513|2510|2507|105
1597788600000|2020-08-18 22:10:00|2513|2510|2520|2517|2520|2517|2513|2510|108
1597788900000|2020-08-18 22:15:00|2519|2516|2526|2523|2527|2524|2519|2516|160
1597789200000|2020-08-18 22:20:00|2525|2522|2520|2517|2525|2522|2520|2517|31
1597789500000|2020-08-18 22:25:00|2522|2519|2523|2520|2523|2520|2522|2519|23
1597789800000|2020-08-18 22:30:00|2524|2521|2522|2519|2524|2521|2522|2519|36
1597790100000|2020-08-18 22:35:00|2523|2520|2522|2519|2523|2520|2522|2519|15
1597790400000|2020-08-18 22:40:00|2523|2520|2522|2519|2523|2520|2522|2519|7
1597790700000|2020-08-18 22:45:00|2523|2520|2522|2519|2523|2520|2522|2519|10
1597791000000|2020-08-18 22:50:00|2523|2520|2522|2519|2523|2520|2522|2519|13
1597791300000|2020-08-18 22:55:00|2523|2520|2523|2520|2524|2521|2523|2520|8
1597791600000|2020-08-18 23:00:00|2524|2521|2523|2520|2524|2521|2523|2520|12
1597791900000|2020-08-18 23:05:00|2524|2521|2522|2519|2524|2521|2522|2519|11
1597792200000|2020-08-18 23:10:00|||||||||16
1597792500000|2020-08-18 23:15:00|2523|2520|2524|2521|2524|2521|2523|2520|18
1597792800000|2020-08-18 23:20:00|2525|2522|2534|2531|2535|2532|2525|2522|59
1597793100000|2020-08-18 23:25:00|2535|2532|2534|2531|2537|2534|2533|2530|102
1597793400000|2020-08-18 23:30:00|2533|2530|2532|2529|2533|2530|2532|2529|25
1597793700000|2020-08-18 23:35:00|2531|2528|2532|2529|2532|2529|2531|2528|3
1597794000000|2020-08-18 23:40:00|2531|2528|2531|2528|2532|2529|2531|2528|5
1597794300000|2020-08-18 23:45:00|2532|2529|2533|2530|2534|2531|2532|2529|23
1597794600000|2020-08-18 23:50:00|2532|2529|2531|2528|2533|2530|2531|2528|15
1597794900000|2020-08-18 23:55:00|2530|2527|2532|2529|2532|2529|2530|2527|36
1597795200000|2020-08-19 00:00:00|2531|2528|2527|2524|2531|2528|2527|2524|37
1597795500000|2020-08-19 00:05:00|2522|2519|2523|2520|2524|2521|2518|2515|188
1597795800000|2020-08-19 00:10:00|2522|2519|2521|2518|2523|2520|2520|2517|37
1597796100000|2020-08-19 00:15:00|2522|2519|2524|2521|2525|2522|2522|2519|39
1597796400000|2020-08-19 00:20:00|2526|2523|2526|2523|2527|2524|2525|2522|31
1597796700000|2020-08-19 00:25:00|2525|2522|2526|2523|2527|2524|2525|2522|10
1597797000000|2020-08-19 00:30:00|2527|2524|2527|2524|2528|2525|2526|2523|35
1597797300000|2020-08-19 00:35:00|2526|2523|2526|2523|2527|2524|2526|2523|7
1597797600000|2020-08-19 00:40:00|2527|2524|2527|2524|2527|2524|2526|2523|20
1597797900000|2020-08-19 00:45:00|2528|2525|2527|2524|2528|2525|2527|2524|8
1597798200000|2020-08-19 00:50:00|2528|2525|2528|2525|2529|2526|2528|2525|7
1597798500000|2020-08-19 00:55:00|2527|2524|2526|2523|2528|2525|2526|2523|16
1597798800000|2020-08-19 01:00:00|2527|2524|2529|2526|2531|2528|2527|2524|59
1597799100000|2020-08-19 01:05:00|2530|2527|2529|2526|2530|2527|2529|2526|3
1597799400000|2020-08-19 01:10:00|2528|2525|2533|2530|2535|2532|2528|2525|72
1597799700000|2020-08-19 01:15:00|2534|2531|2532|2529|2534|2531|2531|2528|26
1597800000000|2020-08-19 01:20:00|2531|2528|2531|2528|2532|2529|2531|2528|20
1597800300000|2020-08-19 01:25:00|2532|2529|2532|2529|2532|2529|2531|2528|6
1597800600000|2020-08-19 01:30:00|2531|2528|2532|2529|2533|2530|2531|2528|7
1597800900000|2020-08-19 01:35:00|2533|2530|2532|2529|2533|2530|2532|2529|10
1597801200000|2020-08-19 01:40:00|2533|2530|2532|2529|2533|2530|2532|2529|17
1597801500000|2020-08-19 01:45:00|||||||||5
1597801800000|2020-08-19 01:50:00|2533|2530|2536|2533|2537|2534|2533|2530|63
1597802100000|2020-08-19 01:55:00|2535|2532|2534|2531|2536|2533|2534|2531|34
1597802400000|2020-08-19 02:00:00|2533|2530|2532|2529|2534|2531|2532|2529|31
1597802700000|2020-08-19 02:05:00|2531|2528|2531|2528|2532|2529|2531|2528|14
1597803000000|2020-08-19 02:10:00|2530|2527|2532|2529|2532|2529|2530|2527|53
1597803300000|2020-08-19 02:15:00|2533|2530|2532|2529|2533|2530|2532|2529|15
1597803600000|2020-08-19 02:20:00|||||||||4
1597803900000|2020-08-19 02:25:00|||||||||10
1597804200000|2020-08-19 02:30:00|2531|2528|2530|2527|2531|2528|2530|2527|8
1597804500000|2020-08-19 02:35:00|2531|2528|2527|2524|2531|2528|2527|2524|55
1597804800000|2020-08-19 02:40:00|2526|2523|2526|2523|2527|2524|2525|2522|40
1597805100000|2020-08-19 02:45:00|2525|2522|2528|2525|2529|2526|2525|2522|60
1597805400000|2020-08-19 02:50:00|2527|2524|2526|2523|2527|2524|2526|2523|8
1597805700000|2020-08-19 02:55:00|||||||||5
1597806000000|2020-08-19 03:00:00|2527|2524|2527|2524|2527|2524|2526|2523|24
1597806300000|2020-08-19 03:05:00|2526|2523|2527|2524|2527|2524|2526|2523|10
1597806600000|2020-08-19 03:10:00|||||||||10
1597806900000|2020-08-19 03:15:00|2526|2523|2527|2524|2528|2525|2526|2523|7
1597807200000|2020-08-19 03:20:00|||||||||4
1597807500000|2020-08-19 03:25:00|||||||||4
1597807800000|2020-08-19 03:30:00|2528|2525|2528|2525|2529|2526|2528|2525|16
1597808100000|2020-08-19 03:35:00|2529|2526|2528|2525|2529|2526|2526|2523|10
1597808400000|2020-08-19 03:40:00|2527|2524|2528|2525|2528|2525|2527|2524|6
1597808700000|2020-08-19 03:45:00|2527|2524|2528|2525|2528|2525|2527|2524|13
1597809000000|2020-08-19 03:50:00|2529|2526|2530|2527|2530|2527|2529|2526|19
1597809300000|2020-08-19 03:55:00|2531|2528|2530|2527|2532|2529|2530|2527|37
1597809600000|2020-08-19 04:00:00|2531|2528|2530|2527|2531|2528|2530|2527|12
1597809900000|2020-08-19 04:05:00|2531|2528|2531|2528|2531|2528|2530|2527|15
1597810200000|2020-08-19 04:10:00|||||||||5
1597810500000|2020-08-19 04:15:00|2533|2530|2531|2528|2533|2530|2531|2528|28
1597810800000|2020-08-19 04:20:00|2530|2527|2529|2526|2530|2527|2529|2526|5
1597811100000|2020-08-19 04:25:00|2528|2525|2527|2524|2528|2525|2527|2524|18
1597811400000|2020-08-19 04:30:00|2528|2525|2526|2523|2529|2526|2525|2522|55
1597811700000|2020-08-19 04:35:00|2527|2524|2527|2524|2528|2525|2527|2524|10
1597812000000|2020-08-19 04:40:00|2526|2523|2526|2523|2526|2523|2525|2522|17
1597812300000|2020-08-19 04:45:00|2525|2522|2523|2520|2525|2522|2522|2519|20
1597812600000|2020-08-19 04:50:00|2524|2521|2525|2522|2525|2522|2522|2519|19
1597812900000|2020-08-19 04:55:00|2526|2523|2524|2521|2526|2523|2524|2521|18
1597813200000|2020-08-19 05:00:00|2525|2522|2525|2522|2525|2522|2524|2521|8
1597813500000|2020-08-19 05:05:00|2526|2523|2526|2523|2526|2523|2526|2523|11
1597813800000|2020-08-19 05:10:00|2524|2521|2523|2520|2524|2521|2523|2520|38
1597814100000|2020-08-19 05:15:00|2524|2521|2526|2523|2526|2523|2524|2521|33
1597814400000|2020-08-19 05:20:00|2525|2522|2521|2518|2526|2523|2520|2517|74
1597814700000|2020-08-19 05:25:00|2520|2517|2521|2518|2523|2520|2520|2517|47
1597815000000|2020-08-19 05:30:00|2522|2519|2518|2515|2522|2519|2517|2514|61
1597815300000|2020-08-19 05:35:00|2519|2516|2520|2517|2521|2518|2518|2515|19
1597815600000|2020-08-19 05:40:00|2519|2516|2519|2516|2520|2517|2519|2516|7
1597815900000|2020-08-19 05:45:00|2518|2515|2519|2516|2519|2516|2518|2515|17
1597816200000|2020-08-19 05:50:00|2518|2515|2519|2516|2519|2516|2517|2514|26
1597816500000|2020-08-19 05:55:00|2518|2515|2517|2514|2518|2515|2517|2514|10
1597816800000|2020-08-19 06:00:00|2518|2515|2518|2515|2518|2515|2517|2514|20
1597817100000|2020-08-19 06:05:00|2519|2516|2522|2519|2522|2519|2519|2516|33
1597817400000|2020-08-19 06:10:00|2521|2518|2520|2517|2521|2518|2520|2517|25
1597817700000|2020-08-19 06:15:00|2519|2516|2520|2517|2521|2518|2518|2515|13
1597818000000|2020-08-19 06:20:00|2521|2518|2521|2518|2521|2518|2520|2517|21
1597818300000|2020-08-19 06:25:00|2520|2517|2520|2517|2522|2519|2519|2516|33
1597818600000|2020-08-19 06:30:00|2521|2518|2522|2519|2522|2519|2520|2517|23
1597818900000|2020-08-19 06:35:00|||||||||12
1597819200000|2020-08-19 06:40:00|2523|2520|2525|2522|2526|2523|2522|2519|37
1597819500000|2020-08-19 06:45:00|2524|2521|2526|2523|2526|2523|2524|2521|53
1597819800000|2020-08-19 06:50:00|2527|2524|2524|2521|2527|2524|2524|2521|31
1597820100000|2020-08-19 06:55:00|2525|2522|2525|2522|2525|2522|2523|2520|47
1597820400000|2020-08-19 07:00:00|2526|2523|2527|2524|2527|2524|2524|2521|52
1597820700000|2020-08-19 07:05:00|2528|2525|2531|2528|2535|2532|2528|2525|176
1597821000000|2020-08-19 07:10:00|2532|2529|2534|2531|2535|2532|2530|2527|87
1597821300000|2020-08-19 07:15:00|2536|2533|2540|2537|2542|2539|2536|2533|167
1597821600000|2020-08-19 07:20:00|2539|2536|2540|2537|2542|2539|2538|2535|97
1597821900000|2020-08-19 07:25:00|2539|2536|2538|2535|2540|2537|2537|2534|59
1597822200000|2020-08-19 07:30:00|2537|2534|2536|2533|2540|2537|2535|2532|83
1597822500000|2020-08-19 07:35:00|2537|2534|2538|2535|2539|2536|2535|2532|51
1597822800000|2020-08-19 07:40:00|2539|2536|2537|2534|2539|2536|2535|2532|53
1597823100000|2020-08-19 07:45:00|2536|2533|2534|2531|2536|2533|2529|2526|40
1597823400000|2020-08-19 07:50:00|2533|2530|2534|2531|2534|2531|2530|2527|57
1597823700000|2020-08-19 07:55:00|2533|2530|2531|2528|2533|2530|2530|2527|28
1597824000000|2020-08-19 08:00:00|2530|2527|2529|2526|2530|2527|2529|2526|32
1597824300000|2020-08-19 08:05:00|2528|2525|2530|2527|2530|2527|2527|2524|49
1597824600000|2020-08-19 08:10:00|2529|2526|2530|2527|2530|2527|2529|2526|34
1597824900000|2020-08-19 08:15:00|2529|2526|2527|2524|2530|2527|2526|2523|26
1597825200000|2020-08-19 08:20:00|2528|2525|2532|2529|2532|2529|2528|2525|39
1597825500000|2020-08-19 08:25:00|2533|2530|2536|2533|2537|2534|2533|2530|87
1597825800000|2020-08-19 08:30:00|2537|2534|2537|2534|2537|2534|2537|2534|12
1597826100000|2020-08-19 08:35:00|2536|2533|2537|2534|2537|2534|2536|2533|19
1597826400000|2020-08-19 08:40:00|2536|2533|2536|2533|2537|2534|2536|2533|18
1597826700000|2020-08-19 08:45:00|2537|2534|2537|2534|2538|2535|2537|2534|31
1597827000000|2020-08-19 08:50:00|2538|2535|2537|2534|2539|2536|2537|2534|37
1597827300000|2020-08-19 08:55:00|2538|2535|2542|2539|2543|2540|2538|2535|71
1597827600000|2020-08-19 09:00:00|2540|2537|2538|2535|2541|2538|2537|2534|49
1597827900000|2020-08-19 09:05:00|2537|2534|2536|2533|2538|2535|2536|2533|54
1597828200000|2020-08-19 09:10:00|2532|2529|2533|2530|2535|2532|2530|2527|127
1597828500000|2020-08-19 09:15:00|2534|2531|2537|2534|2538|2535|2534|2531|81
1597828800000|2020-08-19 09:20:00|2536|2533|2536|2533|2537|2534|2536|2533|29
1597829100000|2020-08-19 09:25:00|2537|2534|2538|2535|2539|2536|2536|2533|37
1597829400000|2020-08-19 09:30:00|2537|2534|2538|2535|2538|2535|2536|2533|11
1597829700000|2020-08-19 09:35:00|2537|2534|2537|2534|2538|2535|2536|2533|20
1597830000000|2020-08-19 09:40:00|2539|2536|2539|2536|2540|2537|2538|2535|44
1597830300000|2020-08-19 09:45:00|2538|2535|2538|2535|2539|2536|2537|2534|63
1597830600000|2020-08-19 09:50:00|2539|2536|2546|2543|2546|2543|2538|2535|136
1597830900000|2020-08-19 09:55:00|2545|2542|2546|2543|2546|2543|2544|2541|82
1597831200000|2020-08-19 10:00:00|2545|2542|2545|2542|2546|2543|2544|2541|117
1597831500000|2020-08-19 10:05:00|2546|2543|2544|2541|2546|2543|2544|2541|65
1597831800000|2020-08-19 10:10:00|2545|2542|2544|2541|2545|2542|2543|2540|46
1597832100000|2020-08-19 10:15:00|2543|2540|2552|2549|2552|2549|2543|2540|125
1597832400000|2020-08-19 10:20:00|2551|2548|2548|2545|2552|2549|2547|2544|93
1597832700000|2020-08-19 10:25:00|2549|2546|2547|2544|2550|2547|2546|2543|61
1597833000000|2020-08-19 10:30:00|2546|2543|2547|2544|2547|2544|2546|2543|34
1597833300000|2020-08-19 10:35:00|2546|2543|2547|2544|2548|2545|2546|2543|49
1597833600000|2020-08-19 10:40:00|2546|2543|2544|2541|2546|2543|2543|2540|70
1597833900000|2020-08-19 10:45:00|2543|2540|2548|2545|2549|2546|2543|2540|125
1597834200000|2020-08-19 10:50:00|2547|2544|2547|2544|2548|2545|2546|2543|45
1597834500000|2020-08-19 10:55:00|2546|2543|2554|2551|2556|2553|2546|2543|217
1597834800000|2020-08-19 11:00:00|2555|2552|2554|2551|2556|2553|2553|2550|99
1597835100000|2020-08-19 11:05:00|2553|2550|2553|2550|2553|2550|2551|2548|86
1597835400000|2020-08-19 11:10:00|2552|2549|2553|2550|2553|2550|2551|2548|92
1597835700000|2020-08-19 11:15:00|2552|2549|2556|2553|2559|2556|2552|2549|235
1597836000000|2020-08-19 11:20:00|2555|2552|2554|2551|2556|2553|2553|2550|116
1597836300000|2020-08-19 11:25:00|2553|2550|2553|2550|2558|2555|2552|2549|238
1597836600000|2020-08-19 11:30:00|2552|2549|2548|2545|2553|2550|2545|2542|222
1597836900000|2020-08-19 11:35:00|2549|2546|2544|2541|2549|2546|2544|2541|149
1597837200000|2020-08-19 11:40:00|2543|2540|2538|2535|2544|2541|2535|2532|260
1597837500000|2020-08-19 11:45:00|2539|2536|2529|2526|2539|2536|2529|2526|280
1597837800000|2020-08-19 11:50:00|2528|2525|2533|2530|2533|2530|2523|2520|281
1597838100000|2020-08-19 11:55:00|2534|2531|2527|2524|2534|2531|2526|2523|293
1597838400000|2020-08-19 12:00:00|2526|2523|2509|2506|2527|2524|2508|2505|839
1597838700000|2020-08-19 12:05:00|2510|2507|2496|2493|2511|2508|2488|2485|1153
1597839000000|2020-08-19 12:10:00|2495|2492|2493|2490|2496|2493|2481|2478|876
1597839300000|2020-08-19 12:15:00|2492|2489|2491|2488|2498|2495|2488|2485|446
1597839600000|2020-08-19 12:20:00|2490|2487|2501|2498|2503|2500|2488|2485|607
1597839900000|2020-08-19 12:25:00|2502|2499|2503|2500|2509|2506|2499|2496|651
1597840200000|2020-08-19 12:30:00|2502|2499|2503|2500|2509|2506|2502|2499|472
1597840500000|2020-08-19 12:35:00|2501|2498|2506|2503|2507|2504|2499|2496|236
1597840800000|2020-08-19 12:40:00|2507|2504|2496|2493|2508|2505|2496|2493|363
1597841100000|2020-08-19 12:45:00|2497|2494|2495|2492|2500|2497|2494|2491|313
1597841400000|2020-08-19 12:50:00|2494|2491|2494|2491|2500|2497|2492|2489|224
1597841700000|2020-08-19 12:55:00|2495|2492|2509|2506|2510|2507|2494|2491|478
1597842000000|2020-08-19 13:00:00|2510|2507|2515|2512|2522|2519|2509|2506|1092
1597842300000|2020-08-19 13:05:00|2516|2513|2516|2513|2521|2518|2512|2509|737
1597842600000|2020-08-19 13:10:00|2515|2512|2506|2503|2516|2513|2504|2501|1095
1597842900000|2020-08-19 13:15:00|2507|2504|2508|2505|2514|2511|2504|2501|488
1597843200000|2020-08-19 13:20:00|2509|2506|2511|2508|2513|2510|2504|2501|589
1597843500000|2020-08-19 13:25:00|2512|2509|2513|2510|2516|2513|2512|2509|394
1597843800000|2020-08-19 13:30:00|2514|2511|2506|2503|2516|2513|2505|2502|812
1597844100000|2020-08-19 13:35:00|2505|2502|2511|2508|2511|2508|2503|2500|571
1597844400000|2020-08-19 13:40:00|2510|2507|2520|2517|2520|2517|2508|2505|579
1597844700000|2020-08-19 13:45:00|2521|2518|2512|2509|2521|2518|2511|2508|538
1597845000000|2020-08-19 13:50:00|2513|2510|2513|2510|2519|2516|2512|2509|578
1597845300000|2020-08-19 13:55:00|2514|2511|2513|2510|2514|2511|2506|2503|527
1597845600000|2020-08-19 14:00:00|2514|2511|2506|2503|2516|2513|2505|2502|447
1597845900000|2020-08-19 14:05:00|2507|2504|2513|2510|2513|2510|2505|2502|991
1597846200000|2020-08-19 14:10:00|2512|2509|2515|2512|2516|2513|2510|2507|562
1597846500000|2020-08-19 14:15:00|2516|2513|2498|2495|2516|2513|2497|2494|1013
1597846800000|2020-08-19 14:20:00|2499|2496|2502|2499|2503|2500|2499|2496|1376
1597847100000|2020-08-19 14:25:00|2503|2500|2504|2501|2506|2503|2497|2494|998
1597847400000|2020-08-19 14:30:00|2503|2500|2505|2502|2508|2505|2502|2499|449
1597847700000|2020-08-19 14:35:00|2504|2501|2511|2508|2512|2509|2504|2501|343
1597848000000|2020-08-19 14:40:00|2512|2509|2514|2511|2515|2512|2510|2507|536
1597848300000|2020-08-19 14:45:00|2515|2512|2528|2525|2529|2526|2512|2509|1172
1597848600000|2020-08-19 14:50:00|2529|2526|2527|2524|2531|2528|2527|2524|989
1597848900000|2020-08-19 14:55:00|2528|2525|2521|2518|2530|2527|2519|2516|780
1597849200000|2020-08-19 15:00:00|2522|2519|2513|2510|2522|2519|2513|2510|678
1597849500000|2020-08-19 15:05:00|2514|2511|2510|2507|2514|2511|2509|2506|549
1597849800000|2020-08-19 15:10:00|2509|2506|2507|2504|2513|2510|2507|2504|364
1597850100000|2020-08-19 15:15:00|2508|2505|2506|2503|2515|2512|2504|2501|706
1597850400000|2020-08-19 15:20:00|2507|2504|2510|2507|2512|2509|2504|2501|471
1597850700000|2020-08-19 15:25:00|2511|2508|2513|2510|2514|2511|2507|2504|431
1597851000000|2020-08-19 15:30:00|2512|2509|2517|2514|2520|2517|2511|2508|459
1597851300000|2020-08-19 15:35:00|2518|2515|2524|2521|2525|2522|2516|2513|1598
1597851600000|2020-08-19 15:40:00|2523|2520|2526|2523|2528|2525|2523|2520|531
1597851900000|2020-08-19 15:45:00|2527|2524|2530|2527|2533|2530|2527|2524|428
1597852200000|2020-08-19 15:50:00|2531|2528|2529|2526|2531|2528|2526|2523|496
1597852500000|2020-08-19 15:55:00|2528|2525|2529|2526|2533|2530|2527|2524|370
1597852800000|2020-08-19 16:00:00|2528|2525|2522|2519|2528|2525|2521|2518|422
1597853100000|2020-08-19 16:05:00|2521|2518|2520|2517|2521|2518|2518|2515|285
1597853400000|2020-08-19 16:10:00|2519|2516|2526|2523|2526|2523|2518|2515|498
1597853700000|2020-08-19 16:15:00|2525|2522|2525|2522|2526|2523|2522|2519|282
1597854000000|2020-08-19 16:20:00|2524|2521|2533|2530|2533|2530|2524|2521|319
1597854300000|2020-08-19 16:25:00|2532|2529|2529|2526|2533|2530|2527|2524|404
1597854600000|2020-08-19 16:30:00|2530|2527|2532|2529|2533|2530|2528|2525|229
1597854900000|2020-08-19 16:35:00|2531|2528|2532|2529|2533|2530|2531|2528|408
1597855200000|2020-08-19 16:40:00|2533|2530|2529|2526|2533|2530|2528|2525|383
1597855500000|2020-08-19 16:45:00|2530|2527|2531|2528|2533|2530|2529|2526|253
1597855800000|2020-08-19 16:50:00|2530|2527|2528|2525|2532|2529|2524|2521|1374
1597856100000|2020-08-19 16:55:00|2527|2524|2532|2529|2533|2530|2527|2524|269
1597856400000|2020-08-19 17:00:00|2533|2530|2537|2534|2537|2534|2533|2530|708
1597856700000|2020-08-19 17:05:00|2538|2535|2538|2535|2539|2536|2529|2526|582
1597857000000|2020-08-19 17:10:00|2539|2536|2535|2532|2539|2536|2532|2529|571
1597857300000|2020-08-19 17:15:00|2536|2533|2540|2537|2542|2539|2535|2532|355
1597857600000|2020-08-19 17:20:00|2539|2536|2536|2533|2540|2537|2535|2532|227
1597857900000|2020-08-19 17:25:00|2537|2534|2536|2533|2537|2534|2534|2531|215
1597858200000|2020-08-19 17:30:00|2535|2532|2530|2527|2537|2534|2527|2524|653
1597858500000|2020-08-19 17:35:00|2529|2526|2528|2525|2530|2527|2524|2521|388
1597858800000|2020-08-19 17:40:00|2527|2524|2524|2521|2528|2525|2522|2519|306
1597859100000|2020-08-19 17:45:00|2523|2520|2525|2522|2526|2523|2522|2519|289
1597859400000|2020-08-19 17:50:00|2526|2523|2526|2523|2526|2523|2523|2520|150
1597859700000|2020-08-19 17:55:00|2527|2524|2532|2529|2534|2531|2526|2523|394
1597860000000|2020-08-19 18:00:00|2533|2530|2534|2531|2535|2532|2531|2528|263
1597860300000|2020-08-19 18:05:00|2533|2530|2533|2530|2535|2532|2530|2527|272
1597860600000|2020-08-19 18:10:00|2534|2531|2535|2532|2537|2534|2533|2530|560
1597860900000|2020-08-19 18:15:00|2534|2531|2542|2539|2543|2540|2534|2531|624
1597861200000|2020-08-19 18:20:00|2541|2538|2540|2537|2545|2542|2538|2535|1564
1597861500000|2020-08-19 18:25:00|2541|2538|2532|2529|2542|2539|2528|2525|2430
1597861800000|2020-08-19 18:30:00|2533|2530|2532|2529|2533|2530|2529|2526|752
1597862100000|2020-08-19 18:35:00|2531|2528|2532|2529|2533|2530|2528|2525|688
1597862400000|2020-08-19 18:40:00|2531|2528|2529|2526|2531|2528|2528|2525|299
1597862700000|2020-08-19 18:45:00|2528|2525|2535|2532|2536|2533|2528|2525|421
1597863000000|2020-08-19 18:50:00|2536|2533|2535|2532|2537|2534|2534|2531|347
1597863300000|2020-08-19 18:55:00|2534|2531|2535|2532|2536|2533|2534|2531|2166
1597863600000|2020-08-19 19:00:00|2534|2531|2534|2531|2535|2532|2534|2531|98
1597863900000|2020-08-19 19:05:00|2535|2532|2537|2534|2537|2534|2534|2531|137
1597864200000|2020-08-19 19:10:00|2539|2536|2542|2539|2543|2540|2539|2536|441
1597864500000|2020-08-19 19:15:00|2541|2538|2540|2537|2541|2538|2537|2534|373
1597864800000|2020-08-19 19:20:00|2539|2536|2540|2537|2541|2538|2539|2536|76
1597865100000|2020-08-19 19:25:00|2541|2538|2542|2539|2542|2539|2539|2536|68
1597865400000|2020-08-19 19:30:00|2543|2540|2541|2538|2543|2540|2541|2538|66
1597865700000|2020-08-19 19:35:00|2540|2537|2539|2536|2541|2538|2538|2535|238
1597866000000|2020-08-19 19:40:00|2538|2535|2539|2536|2539|2536|2537|2534|46
1597866300000|2020-08-19 19:45:00|2538|2535|2536|2533|2538|2535|2535|2532|95
1597866600000|2020-08-19 19:50:00|2535|2532|2537|2534|2537|2534|2535|2532|383
1597866900000|2020-08-19 19:55:00|2536|2533|2537|2534|2537|2534|2535|2532|127
1597867200000|2020-08-19 20:00:00|2536|2533|2538|2535|2538|2535|2536|2533|28
1597867500000|2020-08-19 20:05:00|2539|2536|2539|2536|2540|2537|2539|2536|68
1597867800000|2020-08-19 20:10:00|2540|2537|2541|2538|2541|2538|2539|2536|69
1597868100000|2020-08-19 20:15:00|2542|2539|2538|2535|2542|2539|2538|2535|66
1597868400000|2020-08-19 20:20:00|2539|2536|2539|2536|2540|2537|2539|2536|52
1597868700000|2020-08-19 20:25:00|2540|2537|2538|2535|2540|2537|2538|2535|30
1597869000000|2020-08-19 20:30:00|2539|2536|2539|2536|2539|2536|2539|2536|37
1597869300000|2020-08-19 20:35:00|||||||||58
1597869600000|2020-08-19 20:40:00|2538|2535|2538|2535|2539|2536|2536|2533|169
1597869900000|2020-08-19 20:45:00|2539|2536|2541|2538|2542|2539|2538|2535|81
1597870200000|2020-08-19 20:50:00|2543|2540|2538|2535|2543|2540|2538|2535|181
1597870500000|2020-08-19 20:55:00|2537|2534|2535|2532|2538|2535|2533|2530|230
1597874400000|2020-08-19 22:00:00|2536|2533|2529|2526|2538|2535|2529|2526|155
1597874700000|2020-08-19 22:05:00|2530|2527|2532|2529|2534|2531|2529|2526|195
1597875000000|2020-08-19 22:10:00|2533|2530|2535|2532|2535|2532|2532|2529|95
1597875300000|2020-08-19 22:15:00|2534|2531|2536|2533|2536|2533|2532|2529|112
1597875600000|2020-08-19 22:20:00|2535|2532|2534|2531|2536|2533|2534|2531|21
1597875900000|2020-08-19 22:25:00|2533|2530|2534|2531|2535|2532|2533|2530|8
1597876200000|2020-08-19 22:30:00|2535|2532|2534|2531|2535|2532|2534|2531|4
1597876500000|2020-08-19 22:35:00|2535|2532|2533|2530|2535|2532|2533|2530|21
1597876800000|2020-08-19 22:40:00|2532|2529|2533|2530|2533|2530|2532|2529|21
1597877100000|2020-08-19 22:45:00|2534|2531|2534|2531|2535|2532|2533|2530|14
1597877400000|2020-08-19 22:50:00|2532|2529|2533|2530|2533|2530|2532|2529|10
1597877700000|2020-08-19 22:55:00|2534|2531|2532|2529|2534|2531|2532|2529|10
1597878000000|2020-08-19 23:00:00|2533|2530|2532|2529|2533|2530|2532|2529|15
1597878300000|2020-08-19 23:05:00|2533|2530|2534|2531|2535|2532|2533|2530|32
1597878600000|2020-08-19 23:10:00|2533|2530|2534|2531|2535|2532|2533|2530|15
1597878900000|2020-08-19 23:15:00|2533|2530|2535|2532|2535|2532|2533|2530|17
1597879200000|2020-08-19 23:20:00|2536|2533|2536|2533|2537|2534|2536|2533|20
1597879500000|2020-08-19 23:25:00|2537|2534|2538|2535|2538|2535|2536|2533|20
1597879800000|2020-08-19 23:30:00|2536|2533|2536|2533|2538|2535|2534|2531|24
1597880100000|2020-08-19 23:35:00|2535|2532|2538|2535|2538|2535|2535|2532|22
1597880400000|2020-08-19 23:40:00|2537|2534|2537|2534|2538|2535|2537|2534|23
1597880700000|2020-08-19 23:45:00|||||||||13
1597881000000|2020-08-19 23:50:00|2536|2533|2536|2533|2536|2533|2536|2533|3
1597881300000|2020-08-19 23:55:00|2537|2534|2537|2534|2538|2535|2537|2534|7
1597881600000|2020-08-20 00:00:00|2536|2533|2535|2532|2537|2534|2535|2532|28
1597881900000|2020-08-20 00:05:00|2536|2533|2536|2533|2536|2533|2536|2533|9
1597882200000|2020-08-20 00:10:00|2535|2532|2535|2532|2536|2533|2534|2531|36
1597882500000|2020-08-20 00:15:00|2536|2533|2536|2533|2537|2534|2535|2532|10
1597882800000|2020-08-20 00:20:00|2537|2534|2537|2534|2537|2534|2536|2533|13
1597883100000|2020-08-20 00:25:00|2536|2533|2535|2532|2536|2533|2535|2532|15
1597883400000|2020-08-20 00:30:00|2536|2533|2538|2535|2539|2536|2536|2533|23
1597883700000|2020-08-20 00:35:00|2539|2536|2539|2536|2540|2537|2539|2536|28
1597884000000|2020-08-20 00:40:00|2538|2535|2538|2535|2538|2535|2538|2535|8
1597884300000|2020-08-20 00:45:00|2539|2536|2538|2535|2539|2536|2538|2535|8
1597884600000|2020-08-20 00:50:00|||||||||9
1597884900000|2020-08-20 00:55:00|||||||||2
1597885200000|2020-08-20 01:00:00|2537|2534|2538|2535|2538|2535|2537|2534|21
1597885500000|2020-08-20 01:05:00|2537|2534|2539|2536|2539|2536|2537|2534|14
1597885800000|2020-08-20 01:10:00|2538|2535|2537|2534|2538|2535|2537|2534|5
1597886100000|2020-08-20 01:15:00|2536|2533|2536|2533|2537|2534|2536|2533|9
1597886400000|2020-08-20 01:20:00|2537|2534|2535|2532|2537|2534|2535|2532|26
1597886700000|2020-08-20 01:25:00|2534|2531|2530|2527|2535|2532|2529|2526|119
1597887000000|2020-08-20 01:30:00|2531|2528|2531|2528|2531|2528|2531|2528|21
1597887300000|2020-08-20 01:35:00|2532|2529|2531|2528|2532|2529|2530|2527|43
1597887600000|2020-08-20 01:40:00|2530|2527|2532|2529|2532|2529|2530|2527|14
1597887900000|2020-08-20 01:45:00|2531|2528|2532|2529|2532|2529|2531|2528|22
1597888200000|2020-08-20 01:50:00|2531|2528|2532|2529|2532|2529|2531|2528|17
1597888500000|2020-08-20 01:55:00|2533|2530|2532|2529|2533|2530|2532|2529|7
1597888800000|2020-08-20 02:00:00|2533|2530|2533|2530|2533|2530|2532|2529|14
1597889100000|2020-08-20 02:05:00|||||||||10
1597889400000|2020-08-20 02:10:00|2534|2531|2533|2530|2534|2531|2533|2530|19
1597889700000|2020-08-20 02:15:00|2534|2531|2533|2530|2534|2531|2533|2530|13
1597890300000|2020-08-20 02:25:00|||||||||9
1597890600000|2020-08-20 02:30:00|2530|2527|2530|2527|2531|2528|2530|2527|10
1597890900000|2020-08-20 02:35:00|2529|2526|2527|2524|2530|2527|2525|2522|77
1597891200000|2020-08-20 02:40:00|2528|2525|2529|2526|2529|2526|2527|2524|27
1597891500000|2020-08-20 02:45:00|2528|2525|2528|2525|2529|2526|2528|2525|19
1597891800000|2020-08-20 02:50:00|2529|2526|2528|2525|2529|2526|2528|2525|11
1597892100000|2020-08-20 02:55:00|2529|2526|2529|2526|2529|2526|2528|2525|17
1597892400000|2020-08-20 03:00:00|2530|2527|2531|2528|2531|2528|2530|2527|21
1597892700000|2020-08-20 03:05:00|2532|2529|2532|2529|2532|2529|2532|2529|27
1597893000000|2020-08-20 03:10:00|2531|2528|2531|2528|2531|2528|2531|2528|4
1597893300000|2020-08-20 03:15:00|2532|2529|2531|2528|2532|2529|2531|2528|10
1597893600000|2020-08-20 03:20:00|2530|2527|2528|2525|2530|2527|2528|2525|27
1597893900000|2020-08-20 03:25:00|2529|2526|2530|2527|2530|2527|2528|2525|29
1597894200000|2020-08-20 03:30:00|2531|2528|2530|2527|2531|2528|2530|2527|14
1597894500000|2020-08-20 03:35:00|||||||||9
1597894800000|2020-08-20 03:40:00|2529|2526|2528|2525|2529|2526|2528|2525|27
1597895100000|2020-08-20 03:45:00|2529|2526|2529|2526|2529|2526|2528|2525|23
1597895400000|2020-08-20 03:50:00|2528|2525|2528|2525|2528|2525|2528|2525|15
1597895700000|2020-08-20 03:55:00|2529|2526|2530|2527|2530|2527|2529|2526|19
1597896000000|2020-08-20 04:00:00|2529|2526|2528|2525|2529|2526|2528|2525|15
1597896300000|2020-08-20 04:05:00|2529|2526|2528|2525|2529|2526|2528|2525|9
1597896600000|2020-08-20 04:10:00|2527|2524|2528|2525|2528|2525|2527|2524|43
1597896900000|2020-08-20 04:15:00|2529|2526|2529|2526|2529|2526|2528|2525|13
1597897200000|2020-08-20 04:20:00|2530|2527|2530|2527|2532|2529|2530|2527|31
1597897500000|2020-08-20 04:25:00|2529|2526|2529|2526|2529|2526|2529|2526|6
1597897800000|2020-08-20 04:30:00|2530|2527|2532|2529|2532|2529|2530|2527|11
1597898100000|2020-08-20 04:35:00|2533|2530|2531|2528|2533|2530|2531|2528|9
1597898400000|2020-08-20 04:40:00|2532|2529|2531|2528|2532|2529|2531|2528|8
1597898700000|2020-08-20 04:45:00|2532|2529|2532|2529|2532|2529|2532|2529|7
1597899000000|2020-08-20 04:50:00|||||||||9
1597899300000|2020-08-20 04:55:00|2531|2528|2531|2528|2531|2528|2531|2528|10
1597899600000|2020-08-20 05:00:00|2530|2527|2532|2529|2532|2529|2530|2527|21
1597899900000|2020-08-20 05:05:00|2531|2528|2538|2535|2538|2535|2531|2528|89
1597900200000|2020-08-20 05:10:00|2537|2534|2542|2539|2543|2540|2537|2534|78
1597900500000|2020-08-20 05:15:00|2541|2538|2543|2540|2543|2540|2541|2538|46
1597900800000|2020-08-20 05:20:00|2542|2539|2544|2541|2546|2543|2542|2539|86
1597901100000|2020-08-20 05:25:00|2545|2542|2545|2542|2546|2543|2545|2542|41
1597901400000|2020-08-20 05:30:00|2544|2541|2543|2540|2545|2542|2543|2540|23
1597901700000|2020-08-20 05:35:00|2544|2541|2542|2539|2544|2541|2541|2538|25
1597902000000|2020-08-20 05:40:00|2543|2540|2542|2539|2544|2541|2542|2539|17
1597902300000|2020-08-20 05:45:00|2541|2538|2543|2540|2543|2540|2541|2538|31
1597902600000|2020-08-20 05:50:00|2544|2541|2543|2540|2545|2542|2542|2539|368
1597902900000|2020-08-20 05:55:00|2544|2541|2543|2540|2544|2541|2542|2539|20
1597903200000|2020-08-20 06:00:00|2542|2539|2542|2539|2544|2541|2542|2539|39
1597903500000|2020-08-20 06:05:00|2543|2540|2542|2539|2543|2540|2541|2538|10
1597903800000|2020-08-20 06:10:00|2541|2538|2538|2535|2541|2538|2538|2535|28
1597904100000|2020-08-20 06:15:00|2539|2536|2540|2537|2540|2537|2538|2535|25
1597904400000|2020-08-20 06:20:00|2539|2536|2540|2537|2540|2537|2539|2536|11
1597904700000|2020-08-20 06:25:00|2539|2536|2538|2535|2540|2537|2538|2535|23
1597905000000|2020-08-20 06:30:00|2539|2536|2539|2536|2540|2537|2538|2535|22
1597905300000|2020-08-20 06:35:00|2538|2535|2537|2534|2538|2535|2536|2533|72
1597905600000|2020-08-20 06:40:00|2538|2535|2538|2535|2538|2535|2538|2535|11
1597905900000|2020-08-20 06:45:00|2539|2536|2538|2535|2540|2537|2538|2535|56
1597906200000|2020-08-20 06:50:00|2537|2534|2540|2537|2540|2537|2537|2534|5
1597906500000|2020-08-20 06:55:00|2541|2538|2537|2534|2541|2538|2536|2533|36
1597906800000|2020-08-20 07:00:00|2536|2533|2525|2522|2537|2534|2523|2520|215
1597907100000|2020-08-20 07:05:00|2524|2521|2527|2524|2528|2525|2523|2520|85
1597907400000|2020-08-20 07:10:00|2528|2525|2528|2525|2529|2526|2527|2524|41
1597907700000|2020-08-20 07:15:00|2529|2526|2530|2527|2530|2527|2528|2525|47
1597908000000|2020-08-20 07:20:00|2529|2526|2533|2530|2533|2530|2529|2526|32
1597908300000|2020-08-20 07:25:00|2532|2529|2530|2527|2532|2529|2528|2525|43
1597908600000|2020-08-20 07:30:00|2531|2528|2532|2529|2533|2530|2530|2527|40
1597908900000|2020-08-20 07:35:00|2533|2530|2531|2528|2534|2531|2531|2528|13
1597909200000|2020-08-20 07:40:00|2532|2529|2531|2528|2533|2530|2531|2528|98
1597909500000|2020-08-20 07:45:00|2532|2529|2532|2529|2533|2530|2531|2528|19
1597909800000|2020-08-20 07:50:00|2533|2530|2532|2529|2533|2530|2531|2528|26
1597910100000|2020-08-20 07:55:00|2534|2531|2537|2534|2538|2535|2532|2529|34
1597910400000|2020-08-20 08:00:00|2538|2535|2536|2533|2538|2535|2536|2533|30
1597910700000|2020-08-20 08:05:00|2537|2534|2535|2532|2537|2534|2535|2532|14
1597911000000|2020-08-20 08:10:00|2534|2531|2534|2531|2535|2532|2533|2530|31
1597911300000|2020-08-20 08:15:00|2533|2530|2531|2528|2534|2531|2531|2528|63
1597911600000|2020-08-20 08:20:00|2530|2527|2524|2521|2531|2528|2524|2521|138
1597911900000|2020-08-20 08:25:00|2525|2522|2528|2525|2528|2525|2524|2521|49
1597912200000|2020-08-20 08:30:00|2527|2524|2526|2523|2528|2525|2526|2523|45
1597912500000|2020-08-20 08:35:00|2525|2522|2527|2524|2528|2525|2525|2522|134
1597912800000|2020-08-20 08:40:00|2528|2525|2529|2526|2530|2527|2528|2525|40
1597913100000|2020-08-20 08:45:00|2528|2525|2528|2525|2528|2525|2527|2524|64
1597913400000|2020-08-20 08:50:00|2527|2524|2528|2525|2528|2525|2527|2524|11
1597913700000|2020-08-20 08:55:00|2527|2524|2527|2524|2528|2525|2527|2524|8
1597914000000|2020-08-20 09:00:00|2528|2525|2527|2524|2529|2526|2527|2524|25
1597914300000|2020-08-20 09:05:00|||||||||11
1597914600000|2020-08-20 09:10:00|2529|2526|2530|2527|2530|2527|2528|2525|64
1597914900000|2020-08-20 09:15:00|2529|2526|2529|2526|2531|2528|2528|2525|88
1597915200000|2020-08-20 09:20:00|2528|2525|2528|2525|2529|2526|2525|2522|83
1597915500000|2020-08-20 09:25:00|2527|2524|2528|2525|2529|2526|2527|2524|18
1597915800000|2020-08-20 09:30:00|2527|2524|2516|2513|2527|2524|2512|2509|438
1597916100000|2020-08-20 09:35:00|2515|2512|2516|2513|2518|2515|2515|2512|131
1597916400000|2020-08-20 09:40:00|2517|2514|2516|2513|2518|2515|2512|2509|110
1597916700000|2020-08-20 09:45:00|2515|2512|2516|2513|2517|2514|2514|2511|37
1597917000000|2020-08-20 09:50:00|2517|2514|2514|2511|2517|2514|2514|2511|45
1597917300000|2020-08-20 09:55:00|2513|2510|2514|2511|2514|2511|2512|2509|74
1597917600000|2020-08-20 10:00:00|2513|2510|2512|2509|2514|2511|2511|2508|69
1597917900000|2020-08-20 10:05:00|2513|2510|2511|2508|2513|2510|2511|2508|84
1597918200000|2020-08-20 10:10:00|2509|2506|2508|2505|2509|2506|2504|2501|215
1597918500000|2020-08-20 10:15:00|2509|2506|2504|2501|2509|2506|2504|2501|99
1597918800000|2020-08-20 10:20:00|2503|2500|2507|2504|2507|2504|2502|2499|164
1597919100000|2020-08-20 10:25:00|2508|2505|2511|2508|2511|2508|2506|2503|74
1597919400000|2020-08-20 10:30:00|2510|2507|2515|2512|2516|2513|2510|2507|68
1597919700000|2020-08-20 10:35:00|2516|2513|2515|2512|2516|2513|2514|2511|47
1597920000000|2020-08-20 10:40:00|2516|2513|2514|2511|2516|2513|2514|2511|29
1597920300000|2020-08-20 10:45:00|2513|2510|2521|2518|2525|2522|2513|2510|306
1597920600000|2020-08-20 10:50:00|2520|2517|2523|2520|2523|2520|2520|2517|95
1597920900000|2020-08-20 10:55:00|2524|2521|2524|2521|2526|2523|2522|2519|93
1597921200000|2020-08-20 11:00:00|2525|2522|2519|2516|2526|2523|2519|2516|93
1597921500000|2020-08-20 11:05:00|2520|2517|2522|2519|2524|2521|2519|2516|94
1597921800000|2020-08-20 11:10:00|2521|2518|2523|2520|2523|2520|2517|2514|71
1597922100000|2020-08-20 11:15:00|2522|2519|2522|2519|2526|2523|2522|2519|101
1597922400000|2020-08-20 11:20:00|2521|2518|2523|2520|2523|2520|2520|2517|85
1597922700000|2020-08-20 11:25:00|2525|2522|2529|2526|2529|2526|2523|2520|99
1597923000000|2020-08-20 11:30:00|2531|2528|2520|2517|2531|2528|2519|2516|232
1597923300000|2020-08-20 11:35:00|2519|2516|2516|2513|2519|2516|2514|2511|231
1597923600000|2020-08-20 11:40:00|2515|2512|2515|2512|2517|2514|2515|2512|75
1597923900000|2020-08-20 11:45:00|2516|2513|2510|2507|2516|2513|2510|2507|188
1597924200000|2020-08-20 11:50:00|2511|2508|2509|2506|2512|2509|2508|2505|103
1597924500000|2020-08-20 11:55:00|2508|2505|2510|2507|2512|2509|2508|2505|202
1597924800000|2020-08-20 12:00:00|2511|2508|2512|2509|2518|2515|2511|2508|174
1597925100000|2020-08-20 12:05:00|2513|2510|2511|2508|2516|2513|2509|2506|206
1597925400000|2020-08-20 12:10:00|2510|2507|2520|2517|2522|2519|2509|2506|291
1597925700000|2020-08-20 12:15:00|2521|2518|2524|2521|2525|2522|2516|2513|203
1597926000000|2020-08-20 12:20:00|2523|2520|2532|2529|2535|2532|2522|2519|560
1597926300000|2020-08-20 12:25:00|2533|2530|2533|2530|2536|2533|2532|2529|350
1597926600000|2020-08-20 12:30:00|2534|2531|2531|2528|2536|2533|2528|2525|313
1597926900000|2020-08-20 12:35:00|2532|2529|2537|2534|2540|2537|2532|2529|466
1597927200000|2020-08-20 12:40:00|2536|2533|2535|2532|2542|2539|2535|2532|268
1597927500000|2020-08-20 12:45:00|2534|2531|2535|2532|2536|2533|2531|2528|240
1597927800000|2020-08-20 12:50:00|2536|2533|2526|2523|2536|2533|2525|2522|256
1597928100000|2020-08-20 12:55:00|2527|2524|2524|2521|2527|2524|2522|2519|219
1597928400000|2020-08-20 13:00:00|2525|2522|2523|2520|2529|2526|2519|2516|1053
1597928700000|2020-08-20 13:05:00|2522|2519|2523|2520|2525|2522|2519|2516|321
1597929000000|2020-08-20 13:10:00|2522|2519|2517|2514|2525|2522|2516|2513|1335
1597929300000|2020-08-20 13:15:00|2518|2515|2526|2523|2527|2524|2518|2515|821
1597929600000|2020-08-20 13:20:00|2525|2522|2519|2516|2525|2522|2517|2514|841
1597929900000|2020-08-20 13:25:00|2521|2518|2516|2513|2523|2520|2513|2510|1025
1597930200000|2020-08-20 13:30:00|2515|2512|2521|2518|2526|2523|2514|2511|550
1597930500000|2020-08-20 13:35:00|2522|2519|2516|2513|2523|2520|2514|2511|571
1597930800000|2020-08-20 13:40:00|2515|2512|2519|2516|2523|2520|2515|2512|557
1597931100000|2020-08-20 13:45:00|2520|2517|2523|2520|2523|2520|2514|2511|408
1597931400000|2020-08-20 13:50:00|2522|2519|2525|2522|2529|2526|2521|2518|442
1597931700000|2020-08-20 13:55:00|2524|2521|2518|2515|2524|2521|2515|2512|638
1597932000000|2020-08-20 14:00:00|2519|2516|2514|2511|2519|2516|2512|2509|747
1597932300000|2020-08-20 14:05:00|2513|2510|2513|2510|2515|2512|2508|2505|900
1597932600000|2020-08-20 14:10:00|2512|2509|2513|2510|2514|2511|2507|2504|496
1597932900000|2020-08-20 14:15:00|2514|2511|2516|2513|2517|2514|2512|2509|1087
1597933200000|2020-08-20 14:20:00|2517|2514|2519|2516|2525|2522|2516|2513|740
1597933500000|2020-08-20 14:25:00|2520|2517|2518|2515|2523|2520|2518|2515|518
1597933800000|2020-08-20 14:30:00|2519|2516|2515|2512|2523|2520|2509|2506|1267
1597934100000|2020-08-20 14:35:00|2514|2511|2487|2484|2515|2512|2477|2474|2373
1597934400000|2020-08-20 14:40:00|2488|2485|2489|2486|2491|2488|2483|2480|981
1597934700000|2020-08-20 14:45:00|2488|2485|2497|2494|2502|2499|2488|2485|1092
1597935000000|2020-08-20 14:50:00|2498|2495|2529|2526|2529|2526|2498|2495|2008
1597935300000|2020-08-20 14:55:00|2530|2527|2522|2519|2536|2533|2517|2514|1456
1597935600000|2020-08-20 15:00:00|2521|2518|2520|2517|2530|2527|2520|2517|1223
1597935900000|2020-08-20 15:05:00|2522|2519|2516|2513|2522|2519|2516|2513|1180
1597936200000|2020-08-20 15:10:00|2517|2514|2520|2517|2522|2519|2516|2513|911
1597936500000|2020-08-20 15:15:00|2519|2516|2515|2512|2521|2518|2514|2511|579
1597936800000|2020-08-20 15:20:00|2514|2511|2516|2513|2516|2513|2512|2509|657
1597937100000|2020-08-20 15:25:00|2517|2514|2505|2502|2517|2514|2502|2499|723
1597937400000|2020-08-20 15:30:00|2504|2501|2500|2497|2504|2501|2498|2495|826
1597937700000|2020-08-20 15:35:00|2499|2496|2498|2495|2503|2500|2496|2493|525
1597938000000|2020-08-20 15:40:00|2497|2494|2502|2499|2503|2500|2496|2493|1016
1597938300000|2020-08-20 15:45:00|2503|2500|2511|2508|2514|2511|2502|2499|1056
1597938600000|2020-08-20 15:50:00|2512|2509|2510|2507|2513|2510|2508|2505|718
1597938900000|2020-08-20 15:55:00|2509|2506|2503|2500|2512|2509|2503|2500|762
1597939200000|2020-08-20 16:00:00|2504|2501|2501|2498|2505|2502|2499|2496|229
1597939500000|2020-08-20 16:05:00|2500|2497|2499|2496|2503|2500|2497|2494|407
1597939800000|2020-08-20 16:10:00|2498|2495|2505|2502|2509|2506|2498|2495|508
1597940100000|2020-08-20 16:15:00|2504|2501|2500|2497|2505|2502|2497|2494|850
1597940400000|2020-08-20 16:20:00|2499|2496|2501|2498|2501|2498|2497|2494|222
1597940700000|2020-08-20 16:25:00|2502|2499|2503|2500|2506|2503|2501|2498|237
1597941000000|2020-08-20 16:30:00|2504|2501|2506|2503|2507|2504|2502|2499|166
1597941300000|2020-08-20 16:35:00|2507|2504|2505|2502|2507|2504|2503|2500|163
1597941600000|2020-08-20 16:40:00|2506|2503|2507|2504|2508|2505|2505|2502|141
1597941900000|2020-08-20 16:45:00|2508|2505|2506|2503|2511|2508|2504|2501|414
1597942200000|2020-08-20 16:50:00|2507|2504|2498|2495|2507|2504|2498|2495|850
1597942500000|2020-08-20 16:55:00|2497|2494|2499|2496|2499|2496|2494|2491|601
1597942800000|2020-08-20 17:00:00|2498|2495|2502|2499|2505|2502|2498|2495|1278
1597943100000|2020-08-20 17:05:00|2501|2498|2499|2496|2503|2500|2499|2496|402
1597943400000|2020-08-20 17:10:00|2500|2497|2501|2498|2503|2500|2499|2496|567
1597943700000|2020-08-20 17:15:00|2502|2499|2504|2501|2504|2501|2500|2497|300
1597944000000|2020-08-20 17:20:00|2503|2500|2500|2497|2504|2501|2496|2493|746
1597944300000|2020-08-20 17:25:00|2499|2496|2497|2494|2500|2497|2495|2492|408
1597944600000|2020-08-20 17:30:00|2495|2492|2484|2481|2495|2492|2484|2481|952
1597944900000|2020-08-20 17:35:00|2485|2482|2485|2482|2486|2483|2481|2478|967
1597945200000|2020-08-20 17:40:00|2486|2483|2490|2487|2492|2489|2486|2483|469
1597945500000|2020-08-20 17:45:00|2489|2486|2481|2478|2489|2486|2481|2478|382
1597945800000|2020-08-20 17:50:00|2482|2479|2479|2476|2483|2480|2477|2474|647
1597946100000|2020-08-20 17:55:00|2480|2477|2482|2479|2484|2481|2479|2476|377
1597946400000|2020-08-20 18:00:00|2484|2481|2477|2474|2484|2481|2476|2473|1225
1597946700000|2020-08-20 18:05:00|2478|2475|2476|2473|2480|2477|2475|2472|1405
1597947000000|2020-08-20 18:10:00|2475|2472|2469|2466|2478|2475|2466|2463|2272
1597947300000|2020-08-20 18:15:00|2470|2467|2473|2470|2476|2473|2467|2464|1427
1597947600000|2020-08-20 18:20:00|2474|2471|2482|2479|2484|2481|2470|2467|3087
1597947900000|2020-08-20 18:25:00|2483|2480|2469|2466|2487|2484|2468|2465|2416
1597948200000|2020-08-20 18:30:00|2470|2467|2471|2468|2471|2468|2467|2464|1202
1597948500000|2020-08-20 18:35:00|2472|2469|2476|2473|2479|2476|2472|2469|643
1597948800000|2020-08-20 18:40:00|2477|2474|2482|2479|2483|2480|2476|2473|353
1597949100000|2020-08-20 18:45:00|2483|2480|2483|2480|2483|2480|2482|2479|160
1597949400000|2020-08-20 18:50:00|2482|2479|2483|2480|2483|2480|2481|2478|431
1597949700000|2020-08-20 18:55:00|2482|2479|2485|2482|2486|2483|2482|2479|564
1597950000000|2020-08-20 19:00:00|2484|2481|2485|2482|2485|2482|2482|2479|156
1597950300000|2020-08-20 19:05:00|2484|2481|2482|2479|2485|2482|2482|2479|160
1597950600000|2020-08-20 19:10:00|2483|2480|2480|2477|2483|2480|2479|2476|121
1597950900000|2020-08-20 19:15:00|2481|2478|2480|2477|2481|2478|2480|2477|55
1597951200000|2020-08-20 19:20:00|2481|2478|2481|2478|2482|2479|2480|2477|111
1597951500000|2020-08-20 19:25:00|2484|2481|2486|2483|2487|2484|2484|2481|223
1597951800000|2020-08-20 19:30:00|2485|2482|2485|2482|2486|2483|2484|2481|93
1597952100000|2020-08-20 19:35:00|2486|2483|2486|2483|2487|2484|2486|2483|99
1597952400000|2020-08-20 19:40:00|2485|2482|2479|2476|2486|2483|2478|2475|202
1597952700000|2020-08-20 19:45:00|2480|2477|2479|2476|2481|2478|2479|2476|47
1597953000000|2020-08-20 19:50:00|2480|2477|2470|2467|2480|2477|2470|2467|192
1597953300000|2020-08-20 19:55:00|2471|2468|2469|2466|2471|2468|2469|2466|98
1597953600000|2020-08-20 20:00:00|2467|2464|2468|2465|2468|2465|2467|2464|285
1597953900000|2020-08-20 20:05:00|2467|2464|2468|2465|2469|2466|2467|2464|72
1597954200000|2020-08-20 20:10:00|2469|2466|2469|2466|2470|2467|2468|2465|57
1597954500000|2020-08-20 20:15:00|2470|2467|2470|2467|2471|2468|2469|2466|45
1597954800000|2020-08-20 20:20:00|2471|2468|2470|2467|2471|2468|2470|2467|33
1597955100000|2020-08-20 20:25:00|2469|2466|2470|2467|2471|2468|2469|2466|10
1597955400000|2020-08-20 20:30:00|2471|2468|2469|2466|2471|2468|2469|2466|75
1597955700000|2020-08-20 20:35:00|2470|2467|2467|2464|2470|2467|2466|2463|80
1597956000000|2020-08-20 20:40:00|2468|2465|2467|2464|2468|2465|2467|2464|56
1597956300000|2020-08-20 20:45:00|2468|2465|2466|2463|2468|2465|2466|2463|154
1597956600000|2020-08-20 20:50:00|2467|2464|2467|2464|2468|2465|2466|2463|87
1597956900000|2020-08-20 20:55:00|2468|2465|2472|2469|2473|2470|2468|2465|131
1597960800000|2020-08-20 22:00:00|2470|2467|2474|2471|2474|2471|2469|2466|125
1597961100000|2020-08-20 22:05:00|2475|2472|2476|2473|2479|2476|2474|2471|50
1597961400000|2020-08-20 22:10:00|2478|2475|2478|2475|2479|2476|2477|2474|26
1597961700000|2020-08-20 22:15:00|2479|2476|2478|2475|2480|2477|2477|2474|47
1597962000000|2020-08-20 22:20:00|2477|2474|2477|2474|2477|2474|2477|2474|8
1597962300000|2020-08-20 22:25:00|2476|2473|2478|2475|2478|2475|2476|2473|7
1597962600000|2020-08-20 22:30:00|2477|2474|2478|2475|2478|2475|2477|2474|7
1597962900000|2020-08-20 22:35:00|2477|2474|2478|2475|2478|2475|2477|2474|21
1597963200000|2020-08-20 22:40:00|2479|2476|2482|2479|2483|2480|2479|2476|41
1597963500000|2020-08-20 22:45:00|2481|2478|2482|2479|2482|2479|2481|2478|12
1597963800000|2020-08-20 22:50:00|2483|2480|2483|2480|2484|2481|2482|2479|85
1597964100000|2020-08-20 22:55:00|2484|2481|2484|2481|2484|2481|2482|2479|26
1597964400000|2020-08-20 23:00:00|2485|2482|2485|2482|2485|2482|2484|2481|32
1597964700000|2020-08-20 23:05:00|2484|2481|2486|2483|2486|2483|2484|2481|43
1597965000000|2020-08-20 23:10:00|2487|2484|2491|2488|2492|2489|2485|2482|165
1597965300000|2020-08-20 23:15:00|2492|2489|2492|2489|2494|2491|2491|2488|43
1597965600000|2020-08-20 23:20:00|2491|2488|2488|2485|2492|2489|2488|2485|25
1597965900000|2020-08-20 23:25:00|2487|2484|2488|2485|2488|2485|2487|2484|7
1597966200000|2020-08-20 23:30:00|2489|2486|2489|2486|2489|2486|2488|2485|10
1597966500000|2020-08-20 23:35:00|2488|2485|2486|2483|2488|2485|2486|2483|18
1597966800000|2020-08-20 23:40:00|2487|2484|2486|2483|2488|2485|2486|2483|8
1597967100000|2020-08-20 23:45:00|2485|2482|2484|2481|2485|2482|2484|2481|17
1597967400000|2020-08-20 23:50:00|2485|2482|2486|2483|2487|2484|2485|2482|21
1597967700000|2020-08-20 23:55:00|2488|2485|2488|2485|2490|2487|2488|2485|71
1597968000000|2020-08-21 00:00:00|2489|2486|2484|2481|2489|2486|2484|2481|34
1597968300000|2020-08-21 00:05:00|2483|2480|2483|2480|2484|2481|2483|2480|27
1597968600000|2020-08-21 00:10:00|2482|2479|2477|2474|2482|2479|2477|2474|88
1597968900000|2020-08-21 00:15:00|2478|2475|2474|2471|2478|2475|2466|2463|137
1597969200000|2020-08-21 00:20:00|2475|2472|2474|2471|2475|2472|2473|2470|22
1597969500000|2020-08-21 00:25:00|2475|2472|2475|2472|2476|2473|2473|2470|33
1597969800000|2020-08-21 00:30:00|2474|2471|2475|2472|2476|2473|2474|2471|11
1597970100000|2020-08-21 00:35:00|2474|2471|2475|2472|2475|2472|2473|2470|15
1597970400000|2020-08-21 00:40:00|2474|2471|2475|2472|2475|2472|2474|2471|11
1597970700000|2020-08-21 00:45:00|2476|2473|2478|2475|2482|2479|2476|2473|115
1597971000000|2020-08-21 00:50:00|2477|2474|2478|2475|2478|2475|2477|2474|15
1597971300000|2020-08-21 00:55:00|2479|2476|2479|2476|2480|2477|2478|2475|11
1597971600000|2020-08-21 01:00:00|2478|2475|2478|2475|2478|2475|2477|2474|13
1597971900000|2020-08-21 01:05:00|2477|2474|2478|2475|2478|2475|2477|2474|16
1597972200000|2020-08-21 01:10:00|2477|2474|2475|2472|2477|2474|2475|2472|16
1597972500000|2020-08-21 01:15:00|2474|2471|2475|2472|2475|2472|2474|2471|33
1597972800000|2020-08-21 01:20:00|2474|2471|2475|2472|2475|2472|2474|2471|5
1597973100000|2020-08-21 01:25:00|2474|2471|2473|2470|2474|2471|2473|2470|10
1597973400000|2020-08-21 01:30:00|2474|2471|2473|2470|2474|2471|2473|2470|5
1597973700000|2020-08-21 01:35:00|2472|2469|2475|2472|2476|2473|2472|2469|24
1597974000000|2020-08-21 01:40:00|2474|2471|2475|2472|2475|2472|2474|2471|6
1597974300000|2020-08-21 01:45:00|||||||||5
1597974600000|2020-08-21 01:50:00|2474|2471|2475|2472|2475|2472|2474|2471|9
1597974900000|2020-08-21 01:55:00|||||||||1
1597975200000|2020-08-21 02:00:00|2476|2473|2476|2473|2476|2473|2476|2473|7
1597975500000|2020-08-21 02:05:00|2475|2472|2474|2471|2475|2472|2474|2471|6
1597975800000|2020-08-21 02:10:00|2473|2470|2474|2471|2474|2471|2473|2470|14
1597976100000|2020-08-21 02:15:00|2473|2470|2473|2470|2473|2470|2473|2470|2
1597976400000|2020-08-21 02:20:00|2474|2471|2475|2472|2475|2472|2473|2470|35
1597976700000|2020-08-21 02:25:00|2474|2471|2475|2472|2476|2473|2474|2471|7
1597977000000|2020-08-21 02:30:00|2476|2473|2476|2473|2476|2473|2475|2472|7
1597977300000|2020-08-21 02:35:00|2475|2472|2475|2472|2476|2473|2475|2472|8
1597977600000|2020-08-21 02:40:00|2476|2473|2476|2473|2476|2473|2476|2473|6
1597977900000|2020-08-21 02:45:00|2475|2472|2475|2472|2475|2472|2475|2472|4
1597978200000|2020-08-21 02:50:00|2476|2473|2476|2473|2476|2473|2476|2473|3
1597978500000|2020-08-21 02:55:00|2477|2474|2476|2473|2477|2474|2476|2473|14
1597978800000|2020-08-21 03:00:00|||||||||6
1597979100000|2020-08-21 03:05:00|||||||||7
1597979400000|2020-08-21 03:10:00|||||||||4
1597979700000|2020-08-21 03:15:00|2475|2472|2475|2472|2476|2473|2475|2472|14
1597980000000|2020-08-21 03:20:00|2474|2471|2474|2471|2474|2471|2474|2471|11
1597980300000|2020-08-21 03:25:00|2473|2470|2474|2471|2474|2471|2473|2470|5
1597980600000|2020-08-21 03:30:00|2473|2470|2473|2470|2475|2472|2473|2470|41
1597980900000|2020-08-21 03:35:00|2474|2471|2473|2470|2474|2471|2473|2470|20
1597981200000|2020-08-21 03:40:00|||||||||9
1597981500000|2020-08-21 03:45:00|2474|2471|2469|2466|2474|2471|2462|2459|149
1597981800000|2020-08-21 03:50:00|2470|2467|2471|2468|2471|2468|2470|2467|35
1597982100000|2020-08-21 03:55:00|2472|2469|2472|2469|2474|2471|2472|2469|22
1597982400000|2020-08-21 04:00:00|2473|2470|2471|2468|2474|2471|2471|2468|18
1597982700000|2020-08-21 04:05:00|2470|2467|2470|2467|2470|2467|2469|2466|30
1597983000000|2020-08-21 04:10:00|2471|2468|2471|2468|2471|2468|2470|2467|12
1597983300000|2020-08-21 04:15:00|2472|2469|2474|2471|2474|2471|2472|2469|15
1597983600000|2020-08-21 04:20:00|2475|2472|2475|2472|2476|2473|2475|2472|17
1597983900000|2020-08-21 04:25:00|2474|2471|2475|2472|2475|2472|2474|2471|2
1597984200000|2020-08-21 04:30:00|2476|2473|2475|2472|2476|2473|2475|2472|3
1597984500000|2020-08-21 04:35:00|2476|2473|2475|2472|2476|2473|2475|2472|10
1597984800000|2020-08-21 04:40:00|2476|2473|2476|2473|2476|2473|2475|2472|19
1597985100000|2020-08-21 04:45:00|||||||||7
1597985400000|2020-08-21 04:50:00|2475|2472|2475|2472|2476|2473|2475|2472|3
1597985700000|2020-08-21 04:55:00|2476|2473|2475|2472|2476|2473|2475|2472|9
1597986000000|2020-08-21 05:00:00|2476|2473|2476|2473|2476|2473|2476|2473|1
1597986300000|2020-08-21 05:05:00|2475|2472|2476|2473|2476|2473|2475|2472|24
1597986600000|2020-08-21 05:10:00|2480|2477|2484|2481|2484|2481|2480|2477|49
1597986900000|2020-08-21 05:15:00|2485|2482|2488|2485|2491|2488|2483|2480|74
1597987200000|2020-08-21 05:20:00|2487|2484|2485|2482|2489|2486|2484|2481|60
1597987500000|2020-08-21 05:25:00|2486|2483|2484|2481|2487|2484|2484|2481|24
1597987800000|2020-08-21 05:30:00|2485|2482|2486|2483|2487|2484|2484|2481|27
1597988100000|2020-08-21 05:35:00|2487|2484|2486|2483|2487|2484|2485|2482|31
1597988400000|2020-08-21 05:40:00|2487|2484|2485|2482|2487|2484|2484|2481|21
1597988700000|2020-08-21 05:45:00|2484|2481|2484|2481|2485|2482|2483|2480|22
1597989000000|2020-08-21 05:50:00|2483|2480|2483|2480|2484|2481|2482|2479|16
1597989300000|2020-08-21 05:55:00|2484|2481|2483|2480|2484|2481|2483|2480|17
1597989600000|2020-08-21 06:00:00|||||||||6
1597989900000|2020-08-21 06:05:00|2484|2481|2480|2477|2484|2481|2480|2477|24
1597990200000|2020-08-21 06:10:00|2481|2478|2480|2477|2482|2479|2480|2477|26
1597990500000|2020-08-21 06:15:00|2479|2476|2480|2477|2480|2477|2479|2476|6
1597990800000|2020-08-21 06:20:00|2481|2478|2481|2478|2484|2481|2481|2478|17
1597991100000|2020-08-21 06:25:00|2482|2479|2485|2482|2485|2482|2480|2477|94
1597991400000|2020-08-21 06:30:00|2484|2481|2476|2473|2485|2482|2475|2472|95
1597991700000|2020-08-21 06:35:00|2475|2472|2476|2473|2476|2473|2475|2472|18
1597992000000|2020-08-21 06:40:00|2475|2472|2474|2471|2476|2473|2471|2468|49
1597992300000|2020-08-21 06:45:00|2473|2470|2475|2472|2475|2472|2473|2470|16
1597992600000|2020-08-21 06:50:00|2476|2473|2474|2471|2476|2473|2474|2471|25
1597992900000|2020-08-21 06:55:00|2473|2470|2479|2476|2479|2476|2473|2470|47
1597993200000|2020-08-21 07:00:00|2480|2477|2479|2476|2480|2477|2477|2474|34
1597993500000|2020-08-21 07:05:00|2478|2475|2485|2482|2485|2482|2478|2475|41
1597993800000|2020-08-21 07:10:00|2486|2483|2485|2482|2486|2483|2484|2481|50
1597994100000|2020-08-21 07:15:00|2484|2481|2484|2481|2486|2483|2483|2480|30
1597994400000|2020-08-21 07:20:00|2485|2482|2485|2482|2487|2484|2484|2481|36
1597994700000|2020-08-21 07:25:00|2484|2481|2488|2485|2489|2486|2484|2481|47
1597995000000|2020-08-21 07:30:00|2489|2486|2504|2501|2509|2506|2488|2485|344
1597995300000|2020-08-21 07:35:00|2503|2500|2502|2499|2505|2502|2501|2498|80
1597995600000|2020-08-21 07:40:00|2501|2498|2500|2497|2502|2499|2498|2495|82
1597995900000|2020-08-21 07:45:00|2499|2496|2501|2498|2501|2498|2498|2495|62
1597996200000|2020-08-21 07:50:00|2502|2499|2499|2496|2503|2500|2499|2496|30
1597996500000|2020-08-21 07:55:00|2498|2495|2497|2494|2498|2495|2491|2488|220
1597996800000|2020-08-21 08:00:00|2498|2495|2496|2493|2500|2497|2495|2492|62
1597997100000|2020-08-21 08:05:00|2493|2490|2493|2490|2494|2491|2492|2489|31
1597997400000|2020-08-21 08:10:00|2492|2489|2491|2488|2493|2490|2491|2488|47
1597997700000|2020-08-21 08:15:00|2492|2489|2491|2488|2493|2490|2491|2488|36
1597998000000|2020-08-21 08:20:00|2490|2487|2492|2489|2493|2490|2488|2485|35
1597998300000|2020-08-21 08:25:00|2493|2490|2490|2487|2493|2490|2489|2486|58
1597998600000|2020-08-21 08:30:00|2489|2486|2485|2482|2490|2487|2483|2480|77
1597998900000|2020-08-21 08:35:00|2484|2481|2482|2479|2485|2482|2480|2477|84
1597999200000|2020-08-21 08:40:00|2481|2478|2484|2481|2484|2481|2480|2477|108
1597999500000|2020-08-21 08:45:00|2483|2480|2484|2481|2484|2481|2483|2480|25
1597999800000|2020-08-21 08:50:00|2483|2480|2487|2484|2487|2484|2483|2480|14
1598000100000|2020-08-21 08:55:00|2486|2483|2488|2485|2488|2485|2485|2482|36
1598000400000|2020-08-21 09:00:00|2487|2484|2477|2474|2487|2484|2477|2474|74
1598000700000|2020-08-21 09:05:00|2478|2475|2480|2477|2481|2478|2477|2474|29
1598001000000|2020-08-21 09:10:00|2479|2476|2479|2476|2481|2478|2476|2473|34
1598001300000|2020-08-21 09:15:00|2478|2475|2479|2476|2480|2477|2478|2475|21
1598001600000|2020-08-21 09:20:00|2478|2475|2477|2474|2479|2476|2477|2474|15
1598001900000|2020-08-21 09:25:00|2478|2475|2479|2476|2481|2478|2478|2475|20
1598002200000|2020-08-21 09:30:00|2478|2475|2478|2475|2479|2476|2478|2475|7
1598002500000|2020-08-21 09:35:00|2479|2476|2480|2477|2482|2479|2479|2476|20
1598002800000|2020-08-21 09:40:00|2479|2476|2473|2470|2479|2476|2468|2465|128
1598003100000|2020-08-21 09:45:00|2472|2469|2473|2470|2475|2472|2468|2465|88
1598003400000|2020-08-21 09:50:00|2474|2471|2470|2467|2474|2471|2469|2466|74
1598003700000|2020-08-21 09:55:00|2471|2468|2471|2468|2472|2469|2469|2466|40
1598004000000|2020-08-21 10:00:00|2472|2469|2470|2467|2473|2470|2463|2460|98
1598004300000|2020-08-21 10:05:00|2471|2468|2471|2468|2473|2470|2470|2467|58
1598004600000|2020-08-21 10:10:00|2472|2469|2477|2474|2477|2474|2471|2468|68
1598004900000|2020-08-21 10:15:00|2478|2475|2476|2473|2478|2475|2474|2471|51
1598005200000|2020-08-21 10:20:00|2477|2474|2472|2469|2477|2474|2471|2468|78
1598005500000|2020-08-21 10:25:00|2473|2470|2471|2468|2473|2470|2468|2465|92
1598005800000|2020-08-21 10:30:00|2469|2466|2468|2465|2471|2468|2468|2465|66
1598006100000|2020-08-21 10:35:00|2467|2464|2470|2467|2471|2468|2467|2464|39
1598006400000|2020-08-21 10:40:00|2469|2466|2469|2466|2470|2467|2468|2465|24
1598006700000|2020-08-21 10:45:00|2470|2467|2470|2467|2470|2467|2468|2465|31
1598007000000|2020-08-21 10:50:00|2469|2466|2474|2471|2475|2472|2469|2466|73
1598007300000|2020-08-21 10:55:00|2475|2472|2474|2471|2480|2477|2474|2471|109
1598007600000|2020-08-21 11:00:00|2475|2472|2472|2469|2476|2473|2469|2466|153
1598007900000|2020-08-21 11:05:00|2473|2470|2469|2466|2477|2474|2469|2466|128
1598008200000|2020-08-21 11:10:00|2470|2467|2461|2458|2470|2467|2457|2454|252
1598008500000|2020-08-21 11:15:00|2460|2457|2449|2446|2460|2457|2447|2444|176
1598008800000|2020-08-21 11:20:00|2450|2447|2435|2432|2453|2450|2435|2432|455
1598009100000|2020-08-21 11:25:00|2436|2433|2440|2437|2445|2442|2435|2432|333
1598009400000|2020-08-21 11:30:00|2439|2436|2433|2430|2440|2437|2432|2429|377
1598009700000|2020-08-21 11:35:00|2434|2431|2437|2434|2437|2434|2429|2426|297
1598010000000|2020-08-21 11:40:00|2436|2433|2422|2419|2440|2437|2421|2418|461
1598010300000|2020-08-21 11:45:00|2421|2418|2418|2415|2427|2424|2413|2410|681
1598010600000|2020-08-21 11:50:00|2419|2416|2421|2418|2426|2423|2416|2413|553
1598010900000|2020-08-21 11:55:00|2422|2419|2428|2425|2429|2426|2422|2419|366
1598011200000|2020-08-21 12:00:00|2429|2426|2417|2414|2429|2426|2411|2408|619
1598011500000|2020-08-21 12:05:00|2416|2413|2416|2413|2417|2414|2409|2406|586
1598011800000|2020-08-21 12:10:00|2417|2414|2429|2426|2430|2427|2415|2412|861
1598012100000|2020-08-21 12:15:00|2430|2427|2455|2452|2459|2456|2428|2425|1537
1598012400000|2020-08-21 12:20:00|2456|2453|2453|2450|2461|2458|2449|2446|1224
1598012700000|2020-08-21 12:25:00|2452|2449|2428|2425|2452|2449|2426|2423|1185
1598013000000|2020-08-21 12:30:00|2427|2424|2435|2432|2443|2440|2425|2422|742
1598013300000|2020-08-21 12:35:00|2436|2433|2427|2424|2436|2433|2423|2420|1035
1598013600000|2020-08-21 12:40:00|2426|2423|2435|2432|2435|2432|2424|2421|563
1598013900000|2020-08-21 12:45:00|2436|2433|2425|2422|2436|2433|2425|2422|250
1598014200000|2020-08-21 12:50:00|2426|2423|2431|2428|2432|2429|2425|2422|363
1598014500000|2020-08-21 12:55:00|2432|2429|2442|2439|2444|2441|2430|2427|1486
1598014800000|2020-08-21 13:00:00|2444|2441|2429|2426|2444|2441|2428|2425|702
1598015100000|2020-08-21 13:05:00|2428|2425|2417|2414|2432|2429|2416|2413|1300
1598015400000|2020-08-21 13:10:00|2416|2413|2404|2401|2418|2415|2403|2400|1340
1598015700000|2020-08-21 13:15:00|2403|2400|2410|2407|2411|2408|2402|2399|776
1598016000000|2020-08-21 13:20:00|2411|2408|2414|2411|2421|2418|2410|2407|1092
1598016300000|2020-08-21 13:25:00|2413|2410|2406|2403|2414|2411|2405|2402|640
1598016600000|2020-08-21 13:30:00|2405|2402|2406|2403|2409|2406|2399|2396|809
1598016900000|2020-08-21 13:35:00|2405|2402|2416|2413|2416|2413|2402|2399|1658
1598017200000|2020-08-21 13:40:00|2417|2414|2414|2411|2419|2416|2410|2407|1092
1598017500000|2020-08-21 13:45:00|2415|2412|2416|2413|2418|2415|2410|2407|1085
1598017800000|2020-08-21 13:50:00|2417|2414|2410|2407|2421|2418|2409|2406|912
1598018100000|2020-08-21 13:55:00|2411|2408|2412|2409|2417|2414|2410|2407|455
1598018400000|2020-08-21 14:00:00|2411|2408|2410|2407|2417|2414|2410|2407|685
1598018700000|2020-08-21 14:05:00|2409|2406|2415|2412|2415|2412|2407|2404|559
1598019000000|2020-08-21 14:10:00|2414|2411|2417|2414|2421|2418|2414|2411|721
1598019300000|2020-08-21 14:15:00|2418|2415|2434|2431|2435|2432|2417|2414|849
1598019600000|2020-08-21 14:20:00|2435|2432|2439|2436|2455|2452|2434|2431|1068
1598019900000|2020-08-21 14:25:00|2440|2437|2439|2436|2450|2447|2439|2436|519
1598020200000|2020-08-21 14:30:00|2440|2437|2442|2439|2445|2442|2439|2436|416
1598020500000|2020-08-21 14:35:00|2440|2437|2453|2450|2454|2451|2437|2434|1001
1598020800000|2020-08-21 14:40:00|2454|2451|2450|2447|2457|2454|2448|2445|748
1598021100000|2020-08-21 14:45:00|2451|2448|2455|2452|2458|2455|2448|2445|340
1598021400000|2020-08-21 14:50:00|2454|2451|2456|2453|2462|2459|2450|2447|436
1598021700000|2020-08-21 14:55:00|2458|2455|2465|2462|2471|2468|2458|2455|1387
1598022000000|2020-08-21 15:00:00|2464|2461|2485|2482|2493|2490|2464|2461|1789
1598022300000|2020-08-21 15:05:00|2487|2484|2480|2477|2495|2492|2480|2477|930
1598022600000|2020-08-21 15:10:00|2481|2478|2485|2482|2486|2483|2473|2470|848
1598022900000|2020-08-21 15:15:00|2484|2481|2490|2487|2499|2496|2482|2479|814
1598023200000|2020-08-21 15:20:00|2489|2486|2487|2484|2492|2489|2484|2481|445
1598023500000|2020-08-21 15:25:00|2486|2483|2486|2483|2493|2490|2484|2481|389
1598023800000|2020-08-21 15:30:00|2487|2484|2480|2477|2487|2484|2478|2475|375
1598024100000|2020-08-21 15:35:00|2481|2478|2482|2479|2484|2481|2478|2475|604
1598024400000|2020-08-21 15:40:00|2481|2478|2491|2488|2493|2490|2477|2474|489
1598024700000|2020-08-21 15:45:00|2492|2489|2486|2483|2499|2496|2486|2483|987
1598025000000|2020-08-21 15:50:00|2487|2484|2486|2483|2489|2486|2481|2478|511
1598025300000|2020-08-21 15:55:00|2487|2484|2493|2490|2493|2490|2486|2483|239
1598025600000|2020-08-21 16:00:00|2492|2489|2490|2487|2495|2492|2489|2486|746
1598025900000|2020-08-21 16:05:00|2491|2488|2503|2500|2508|2505|2491|2488|1012
1598026200000|2020-08-21 16:10:00|2504|2501|2500|2497|2505|2502|2497|2494|466
1598026500000|2020-08-21 16:15:00|2499|2496|2498|2495|2500|2497|2493|2490|440
1598026800000|2020-08-21 16:20:00|2496|2493|2492|2489|2497|2494|2489|2486|460
1598027100000|2020-08-21 16:25:00|2493|2490|2497|2494|2498|2495|2492|2489|173
1598027400000|2020-08-21 16:30:00|2496|2493|2496|2493|2498|2495|2495|2492|159
1598027700000|2020-08-21 16:35:00|2494|2491|2497|2494|2497|2494|2492|2489|261
1598028000000|2020-08-21 16:40:00|2496|2493|2497|2494|2503|2500|2494|2491|240
1598028300000|2020-08-21 16:45:00|2498|2495|2497|2494|2499|2496|2490|2487|361
1598028600000|2020-08-21 16:50:00|2496|2493|2500|2497|2501|2498|2494|2491|218
1598028900000|2020-08-21 16:55:00|2501|2498|2506|2503|2509|2506|2499|2496|651
1598029200000|2020-08-21 17:00:00|2507|2504|2500|2497|2510|2507|2499|2496|573
1598029500000|2020-08-21 17:05:00|2499|2496|2504|2501|2505|2502|2499|2496|223
1598029800000|2020-08-21 17:10:00|2506|2503|2509|2506|2515|2512|2502|2499|472
1598030100000|2020-08-21 17:15:00|2508|2505|2509|2506|2510|2507|2503|2500|420
1598030400000|2020-08-21 17:20:00|2510|2507|2512|2509|2512|2509|2507|2504|377
1598030700000|2020-08-21 17:25:00|2511|2508|2520|2517|2521|2518|2510|2507|800
1598031000000|2020-08-21 17:30:00|2521|2518|2519|2516|2524|2521|2516|2513|956
1598031300000|2020-08-21 17:35:00|2520|2517|2517|2514|2523|2520|2512|2509|441
1598031600000|2020-08-21 17:40:00|2516|2513|2514|2511|2518|2515|2513|2510|323
1598031900000|2020-08-21 17:45:00|2515|2512|2510|2507|2517|2514|2510|2507|370
1598032200000|2020-08-21 17:50:00|2511|2508|2508|2505|2512|2509|2507|2504|398
1598032500000|2020-08-21 17:55:00|2509|2506|2508|2505|2509|2506|2503|2500|453
1598032800000|2020-08-21 18:00:00|2509|2506|2521|2518|2522|2519|2508|2505|1668
1598033100000|2020-08-21 18:05:00|2520|2517|2547|2544|2549|2546|2520|2517|1533
1598033400000|2020-08-21 18:10:00|2546|2543|2543|2540|2553|2550|2541|2538|1955
1598033700000|2020-08-21 18:15:00|2544|2541|2552|2549|2556|2553|2539|2536|914
1598034000000|2020-08-21 18:20:00|2554|2551|2563|2560|2568|2565|2551|2548|1372
1598034300000|2020-08-21 18:25:00|2562|2559|2552|2549|2563|2560|2549|2546|2413
1598034600000|2020-08-21 18:30:00|2553|2550|2554|2551|2557|2554|2550|2547|1164
1598034900000|2020-08-21 18:35:00|2555|2552|2557|2554|2558|2555|2553|2550|640
1598035200000|2020-08-21 18:40:00|2556|2553|2553|2550|2559|2556|2553|2550|775
1598035500000|2020-08-21 18:45:00|2554|2551|2555|2552|2556|2553|2553|2550|161
1598035800000|2020-08-21 18:50:00|2554|2551|2555|2552|2555|2552|2553|2550|112
1598036100000|2020-08-21 18:55:00|2554|2551|2555|2552|2557|2554|2553|2550|320
1598036400000|2020-08-21 19:00:00|2554|2551|2554|2551|2555|2552|2553|2550|104
1598036700000|2020-08-21 19:05:00|2555|2552|2553|2550|2555|2552|2552|2549|102
1598037000000|2020-08-21 19:10:00|2550|2547|2549|2546|2550|2547|2548|2545|214
1598037300000|2020-08-21 19:15:00|2550|2547|2545|2542|2550|2547|2543|2540|288
1598037600000|2020-08-21 19:20:00|2546|2543|2548|2545|2549|2546|2545|2542|201
1598037900000|2020-08-21 19:25:00|2549|2546|2550|2547|2552|2549|2548|2545|177
1598038200000|2020-08-21 19:30:00|2551|2548|2550|2547|2551|2548|2542|2539|355
1598038500000|2020-08-21 19:35:00|2551|2548|2550|2547|2551|2548|2550|2547|103
1598038800000|2020-08-21 19:40:00|2549|2546|2549|2546|2550|2547|2547|2544|139
1598039100000|2020-08-21 19:45:00|2548|2545|2547|2544|2549|2546|2546|2543|134
1598039400000|2020-08-21 19:50:00|2548|2545|2542|2539|2548|2545|2542|2539|134
1598039700000|2020-08-21 19:55:00|2543|2540|2544|2541|2545|2542|2541|2538|240
1598040000000|2020-08-21 20:00:00|2545|2542|2544|2541|2545|2542|2544|2541|80
1598040300000|2020-08-21 20:05:00|2545|2542|2544|2541|2545|2542|2543|2540|113
1598040600000|2020-08-21 20:10:00|2543|2540|2544|2541|2544|2541|2543|2540|94
1598040900000|2020-08-21 20:15:00|2545|2542|2543|2540|2545|2542|2543|2540|43
1598041200000|2020-08-21 20:20:00|2542|2539|2542|2539|2543|2540|2542|2539|21
1598041500000|2020-08-21 20:25:00|2541|2538|2539|2536|2541|2538|2539|2536|79
1598041800000|2020-08-21 20:30:00|2540|2537|2541|2538|2541|2538|2540|2537|72
1598042100000|2020-08-21 20:35:00|2542|2539|2541|2538|2542|2539|2541|2538|25
1598042400000|2020-08-21 20:40:00|2540|2537|2535|2532|2540|2537|2535|2532|180
1598042700000|2020-08-21 20:45:00|2533|2530|2538|2535|2538|2535|2533|2530|256
1598043000000|2020-08-21 20:50:00|2539|2536|2538|2535|2539|2536|2538|2535|52
1598043300000|2020-08-21 20:55:00|2537|2534|2541|2538|2541|2538|2534|2531|184
1598220000000|2020-08-23 22:00:00|2570|2567|2557|2554|2570|2567|2551|2548|432
1598220300000|2020-08-23 22:05:00|2556|2553|2553|2550|2558|2555|2549|2546|241
1598220600000|2020-08-23 22:10:00|2554|2551|2551|2548|2555|2552|2549|2546|157
1598220900000|2020-08-23 22:15:00|2550|2547|2553|2550|2555|2552|2550|2547|61
1598221200000|2020-08-23 22:20:00|2554|2551|2552|2549|2555|2552|2552|2549|15
1598221500000|2020-08-23 22:25:00|2551|2548|2550|2547|2552|2549|2549|2546|21
1598221800000|2020-08-23 22:30:00|2549|2546|2546|2543|2549|2546|2541|2538|102
1598222100000|2020-08-23 22:35:00|2545|2542|2549|2546|2549|2546|2545|2542|18
1598222400000|2020-08-23 22:40:00|2548|2545|2550|2547|2551|2548|2547|2544|34
1598222700000|2020-08-23 22:45:00|2551|2548|2550|2547|2552|2549|2549|2546|19
1598223000000|2020-08-23 22:50:00|2549|2546|2543|2540|2549|2546|2541|2538|39
1598223300000|2020-08-23 22:55:00|2542|2539|2538|2535|2542|2539|2535|2532|151
1598223600000|2020-08-23 23:00:00|2539|2536|2540|2537|2542|2539|2538|2535|39
1598223900000|2020-08-23 23:05:00|2539|2536|2537|2534|2540|2537|2536|2533|45
1598224200000|2020-08-23 23:10:00|2536|2533|2537|2534|2537|2534|2536|2533|34
1598224500000|2020-08-23 23:15:00|2536|2533|2536|2533|2536|2533|2534|2531|38
1598224800000|2020-08-23 23:20:00|2537|2534|2537|2534|2537|2534|2537|2534|27
1598225100000|2020-08-23 23:25:00|2536|2533|2535|2532|2539|2536|2535|2532|62
1598225400000|2020-08-23 23:30:00|2533|2530|2520|2517|2533|2530|2519|2516|134
1598225700000|2020-08-23 23:35:00|2519|2516|2513|2510|2521|2518|2511|2508|148
1598226000000|2020-08-23 23:40:00|2514|2511|2512|2509|2515|2512|2508|2505|90
1598226300000|2020-08-23 23:45:00|2513|2510|2517|2514|2517|2514|2511|2508|46
1598226600000|2020-08-23 23:50:00|2516|2513|2514|2511|2517|2514|2510|2507|62
1598226900000|2020-08-23 23:55:00|2515|2512|2512|2509|2515|2512|2512|2509|11
1598227200000|2020-08-24 00:00:00|2511|2508|2507|2504|2512|2509|2504|2501|129
1598227500000|2020-08-24 00:05:00|2506|2503|2508|2505|2509|2506|2506|2503|87
1598227800000|2020-08-24 00:10:00|2506|2503|2507|2504|2508|2505|2506|2503|41
1598228100000|2020-08-24 00:15:00|2508|2505|2512|2509|2512|2509|2508|2505|36
1598228400000|2020-08-24 00:20:00|2511|2508|2510|2507|2515|2512|2509|2506|75
1598228700000|2020-08-24 00:25:00|2511|2508|2509|2506|2511|2508|2506|2503|70
1598229000000|2020-08-24 00:30:00|2510|2507|2512|2509|2512|2509|2510|2507|35
1598229300000|2020-08-24 00:35:00|2511|2508|2512|2509|2512|2509|2511|2508|26
1598229600000|2020-08-24 00:40:00|2513|2510|2514|2511|2516|2513|2512|2509|23
1598229900000|2020-08-24 00:45:00|2513|2510|2519|2516|2519|2516|2513|2510|87
1598230200000|2020-08-24 00:50:00|2520|2517|2520|2517|2522|2519|2519|2516|19
1598230500000|2020-08-24 00:55:00|2519|2516|2520|2517|2520|2517|2517|2514|28
1598230800000|2020-08-24 01:00:00|2521|2518|2517|2514|2521|2518|2517|2514|15
1598231100000|2020-08-24 01:05:00|2516|2513|2518|2515|2518|2515|2516|2513|11
1598231400000|2020-08-24 01:10:00|2519|2516|2520|2517|2520|2517|2519|2516|6
1598231700000|2020-08-24 01:15:00|2521|2518|2522|2519|2522|2519|2519|2516|38
1598232000000|2020-08-24 01:20:00|2523|2520|2523|2520|2523|2520|2522|2519|14
1598232300000|2020-08-24 01:25:00|2524|2521|2523|2520|2524|2521|2522|2519|13
1598232600000|2020-08-24 01:30:00|2522|2519|2520|2517|2524|2521|2520|2517|20
1598232900000|2020-08-24 01:35:00|2521|2518|2522|2519|2522|2519|2520|2517|9
1598233200000|2020-08-24 01:40:00|2523|2520|2523|2520|2524|2521|2523|2520|11
1598233500000|2020-08-24 01:45:00|2519|2516|2520|2517|2521|2518|2519|2516|16
1598233800000|2020-08-24 01:50:00|||||||||6
1598234100000|2020-08-24 01:55:00|2521|2518|2520|2517|2521|2518|2519|2516|16
1598234400000|2020-08-24 02:00:00|2521|2518|2522|2519|2522|2519|2521|2518|6
1598234700000|2020-08-24 02:05:00|2521|2518|2520|2517|2522|2519|2519|2516|8
1598235000000|2020-08-24 02:10:00|2519|2516|2517|2514|2519|2516|2517|2514|20
1598235300000|2020-08-24 02:15:00|2516|2513|2517|2514|2517|2514|2516|2513|25
1598235600000|2020-08-24 02:20:00|2521|2518|2521|2518|2522|2519|2521|2518|24
1598235900000|2020-08-24 02:25:00|2522|2519|2522|2519|2523|2520|2521|2518|11
1598236200000|2020-08-24 02:30:00|2520|2517|2517|2514|2520|2517|2516|2513|70
1598236500000|2020-08-24 02:35:00|2518|2515|2519|2516|2520|2517|2518|2515|23
1598236800000|2020-08-24 02:40:00|2520|2517|2519|2516|2520|2517|2518|2515|4
1598237100000|2020-08-24 02:45:00|2520|2517|2519|2516|2520|2517|2519|2516|4
1598237400000|2020-08-24 02:50:00|2520|2517|2519|2516|2520|2517|2519|2516|1
1598237700000|2020-08-24 02:55:00|2520|2517|2518|2515|2520|2517|2518|2515|2
1598238000000|2020-08-24 03:00:00|2517|2514|2519|2516|2521|2518|2517|2514|25
1598238300000|2020-08-24 03:05:00|2520|2517|2520|2517|2521|2518|2520|2517|10
1598238600000|2020-08-24 03:10:00|2519|2516|2517|2514|2519|2516|2515|2512|32
1598238900000|2020-08-24 03:15:00|2516|2513|2516|2513|2516|2513|2516|2513|4
1598239200000|2020-08-24 03:20:00|2515|2512|2515|2512|2516|2513|2515|2512|20
1598239500000|2020-08-24 03:25:00|2516|2513|2520|2517|2521|2518|2516|2513|27
1598239800000|2020-08-24 03:30:00|2519|2516|2523|2520|2523|2520|2518|2515|20
1598240100000|2020-08-24 03:35:00|2524|2521|2522|2519|2525|2522|2522|2519|84
1598240400000|2020-08-24 03:40:00|2523|2520|2523|2520|2524|2521|2522|2519|4
1598240700000|2020-08-24 03:45:00|2524|2521|2523|2520|2524|2521|2522|2519|5
1598241000000|2020-08-24 03:50:00|2524|2521|2524|2521|2525|2522|2524|2521|21
1598241300000|2020-08-24 03:55:00|2523|2520|2522|2519|2523|2520|2522|2519|14
1598241600000|2020-08-24 04:00:00|2523|2520|2523|2520|2524|2521|2522|2519|10
1598241900000|2020-08-24 04:05:00|2522|2519|2522|2519|2523|2520|2522|2519|13
1598242200000|2020-08-24 04:10:00|2523|2520|2523|2520|2524|2521|2522|2519|2
1598242500000|2020-08-24 04:15:00|2524|2521|2523|2520|2524|2521|2523|2520|5
1598242800000|2020-08-24 04:20:00|2524|2521|2524|2521|2524|2521|2523|2520|6
1598243100000|2020-08-24 04:25:00|2525|2522|2524|2521|2525|2522|2524|2521|3
1598243400000|2020-08-24 04:30:00|2525|2522|2522|2519|2525|2522|2522|2519|26
1598243700000|2020-08-24 04:35:00|2523|2520|2522|2519|2523|2520|2522|2519|14
1598244000000|2020-08-24 04:40:00|2523|2520|2523|2520|2523|2520|2523|2520|5
1598244300000|2020-08-24 04:45:00|2522|2519|2522|2519|2522|2519|2522|2519|11
1598244600000|2020-08-24 04:50:00|2523|2520|2523|2520|2523|2520|2523|2520|2
1598244900000|2020-08-24 04:55:00|||||||||2
1598245200000|2020-08-24 05:00:00|2524|2521|2526|2523|2527|2524|2524|2521|14
1598245500000|2020-08-24 05:05:00|2527|2524|2528|2525|2528|2525|2527|2524|12
1598245800000|2020-08-24 05:10:00|2529|2526|2527|2524|2529|2526|2527|2524|17
1598246100000|2020-08-24 05:15:00|2526|2523|2531|2528|2533|2530|2526|2523|45
1598246400000|2020-08-24 05:20:00|2530|2527|2530|2527|2531|2528|2530|2527|12
1598246700000|2020-08-24 05:25:00|2529|2526|2530|2527|2531|2528|2529|2526|22
1598247000000|2020-08-24 05:30:00|2531|2528|2532|2529|2533|2530|2531|2528|10
1598247300000|2020-08-24 05:35:00|2533|2530|2532|2529|2533|2530|2531|2528|10
1598247600000|2020-08-24 05:40:00|2533|2530|2533|2530|2534|2531|2533|2530|14
1598247900000|2020-08-24 05:45:00|2532|2529|2531|2528|2532|2529|2531|2528|4
1598248200000|2020-08-24 05:50:00|2530|2527|2531|2528|2532|2529|2530|2527|14
1598248500000|2020-08-24 05:55:00|2532|2529|2532|2529|2532|2529|2532|2529|2
1598248800000|2020-08-24 06:00:00|2533|2530|2532|2529|2533|2530|2532|2529|22
1598249100000|2020-08-24 06:05:00|2533|2530|2534|2531|2534|2531|2533|2530|33
1598249400000|2020-08-24 06:10:00|2535|2532|2533|2530|2535|2532|2533|2530|10
1598249700000|2020-08-24 06:15:00|2534|2531|2533|2530|2535|2532|2533|2530|6
1598250000000|2020-08-24 06:20:00|2532|2529|2532|2529|2532|2529|2531|2528|11
1598250300000|2020-08-24 06:25:00|2533|2530|2542|2539|2543|2540|2533|2530|78
1598250600000|2020-08-24 06:30:00|2543|2540|2539|2536|2543|2540|2537|2534|47
1598250900000|2020-08-24 06:35:00|2540|2537|2542|2539|2544|2541|2540|2537|53
1598251200000|2020-08-24 06:40:00|2541|2538|2540|2537|2541|2538|2540|2537|34
1598251500000|2020-08-24 06:45:00|2541|2538|2536|2533|2541|2538|2535|2532|25
1598251800000|2020-08-24 06:50:00|2535|2532|2535|2532|2536|2533|2535|2532|9
1598252100000|2020-08-24 06:55:00|2536|2533|2537|2534|2539|2536|2536|2533|22
1598252400000|2020-08-24 07:00:00|2538|2535|2543|2540|2545|2542|2537|2534|38
1598252700000|2020-08-24 07:05:00|2544|2541|2542|2539|2545|2542|2542|2539|20
1598253000000|2020-08-24 07:10:00|2543|2540|2546|2543|2549|2546|2542|2539|86
1598253300000|2020-08-24 07:15:00|2545|2542|2544|2541|2546|2543|2543|2540|43
1598253600000|2020-08-24 07:20:00|2545|2542|2540|2537|2545|2542|2539|2536|80
1598253900000|2020-08-24 07:25:00|2539|2536|2542|2539|2542|2539|2539|2536|21
1598254200000|2020-08-24 07:30:00|2541|2538|2536|2533|2542|2539|2534|2531|65
1598254500000|2020-08-24 07:35:00|2537|2534|2542|2539|2543|2540|2536|2533|35
1598254800000|2020-08-24 07:40:00|2541|2538|2539|2536|2542|2539|2539|2536|19
1598255100000|2020-08-24 07:45:00|2540|2537|2536|2533|2541|2538|2536|2533|46
1598255400000|2020-08-24 07:50:00|2537|2534|2537|2534|2538|2535|2535|2532|28
1598255700000|2020-08-24 07:55:00|2536|2533|2533|2530|2536|2533|2532|2529|85
1598256000000|2020-08-24 08:00:00|2534|2531|2532|2529|2535|2532|2531|2528|25
1598256300000|2020-08-24 08:05:00|2531|2528|2533|2530|2533|2530|2531|2528|27
1598256600000|2020-08-24 08:10:00|2532|2529|2527|2524|2532|2529|2524|2521|48
1598256900000|2020-08-24 08:15:00|2528|2525|2526|2523|2528|2525|2525|2522|20
1598257200000|2020-08-24 08:20:00|2527|2524|2529|2526|2532|2529|2527|2524|51
1598257500000|2020-08-24 08:25:00|2528|2525|2529|2526|2529|2526|2527|2524|10
1598257800000|2020-08-24 08:30:00|2530|2527|2526|2523|2531|2528|2526|2523|18
1598258100000|2020-08-24 08:35:00|2527|2524|2531|2528|2531|2528|2526|2523|26
1598258400000|2020-08-24 08:40:00|2532|2529|2532|2529|2533|2530|2529|2526|69
1598258700000|2020-08-24 08:45:00|2533|2530|2536|2533|2537|2534|2531|2528|53
1598259000000|2020-08-24 08:50:00|2537|2534|2532|2529|2537|2534|2531|2528|37
1598259300000|2020-08-24 08:55:00|2531|2528|2528|2525|2532|2529|2527|2524|21
1598259600000|2020-08-24 09:00:00|2527|2524|2529|2526|2530|2527|2527|2524|20
1598259900000|2020-08-24 09:05:00|2530|2527|2530|2527|2530|2527|2528|2525|33
1598260200000|2020-08-24 09:10:00|2529|2526|2529|2526|2531|2528|2529|2526|13
1598260500000|2020-08-24 09:15:00|2530|2527|2535|2532|2536|2533|2530|2527|38
1598260800000|2020-08-24 09:20:00|2534|2531|2537|2534|2538|2535|2533|2530|22
1598261100000|2020-08-24 09:25:00|2535|2532|2536|2533|2537|2534|2535|2532|91
1598261400000|2020-08-24 09:30:00|2535|2532|2535|2532|2535|2532|2534|2531|17
1598261700000|2020-08-24 09:35:00|2536|2533|2541|2538|2541|2538|2535|2532|38
1598262000000|2020-08-24 09:40:00|2540|2537|2540|2537|2541|2538|2538|2535|66
1598262300000|2020-08-24 09:45:00|2539|2536|2542|2539|2542|2539|2538|2535|61
1598262600000|2020-08-24 09:50:00|2543|2540|2541|2538|2543|2540|2540|2537|25
1598262900000|2020-08-24 09:55:00|2542|2539|2538|2535|2543|2540|2538|2535|41
1598263200000|2020-08-24 10:00:00|2539|2536|2544|2541|2544|2541|2539|2536|29
1598263500000|2020-08-24 10:05:00|2543|2540|2541|2538|2544|2541|2540|2537|19
1598263800000|2020-08-24 10:10:00|2542|2539|2536|2533|2542|2539|2536|2533|14
1598264100000|2020-08-24 10:15:00|2537|2534|2539|2536|2540|2537|2536|2533|13
1598264400000|2020-08-24 10:20:00|2538|2535|2540|2537|2540|2537|2537|2534|5
1598264700000|2020-08-24 10:25:00|2541|2538|2542|2539|2543|2540|2540|2537|17
1598265000000|2020-08-24 10:30:00|2541|2538|2543|2540|2543|2540|2541|2538|9
1598265300000|2020-08-24 10:35:00|2545|2542|2540|2537|2546|2543|2538|2535|51
1598265600000|2020-08-24 10:40:00|2539|2536|2536|2533|2539|2536|2533|2530|111
1598265900000|2020-08-24 10:45:00|2535|2532|2541|2538|2542|2539|2534|2531|50
1598266200000|2020-08-24 10:50:00|2542|2539|2540|2537|2542|2539|2540|2537|27
1598266500000|2020-08-24 10:55:00|2541|2538|2552|2549|2554|2551|2540|2537|294
1598266800000|2020-08-24 11:00:00|2553|2550|2548|2545|2554|2551|2546|2543|89
1598267100000|2020-08-24 11:05:00|2549|2546|2549|2546|2550|2547|2547|2544|8
1598267400000|2020-08-24 11:10:00|2548|2545|2557|2554|2558|2555|2548|2545|90
1598267700000|2020-08-24 11:15:00|2556|2553|2556|2553|2556|2553|2553|2550|57
1598268000000|2020-08-24 11:20:00|2555|2552|2552|2549|2556|2553|2550|2547|52
1598268300000|2020-08-24 11:25:00|2553|2550|2553|2550|2558|2555|2552|2549|117
1598268600000|2020-08-24 11:30:00|2554|2551|2550|2547|2556|2553|2549|2546|78
1598268900000|2020-08-24 11:35:00|2549|2546|2554|2551|2557|2554|2549|2546|183
1598269200000|2020-08-24 11:40:00|2557|2554|2560|2557|2560|2557|2556|2553|255
1598269500000|2020-08-24 11:45:00|2559|2556|2554|2551|2560|2557|2554|2551|58
1598269800000|2020-08-24 11:50:00|2553|2550|2563|2560|2565|2562|2550|2547|364
1598270100000|2020-08-24 11:55:00|2562|2559|2561|2558|2571|2568|2561|2558|344
1598270400000|2020-08-24 12:00:00|2562|2559|2570|2567|2575|2572|2561|2558|375
1598270700000|2020-08-24 12:05:00|2571|2568|2575|2572|2579|2576|2570|2567|560
1598271000000|2020-08-24 12:10:00|2576|2573|2594|2591|2597|2594|2571|2568|729
1598271300000|2020-08-24 12:15:00|2595|2592|2615|2612|2619|2616|2595|2592|1063
1598271600000|2020-08-24 12:20:00|2616|2613|2606|2603|2617|2614|2605|2602|623
1598271900000|2020-08-24 12:25:00|2605|2602|2615|2612|2616|2613|2601|2598|610
1598272200000|2020-08-24 12:30:00|2614|2611|2604|2601|2619|2616|2604|2601|584
1598272500000|2020-08-24 12:35:00|2605|2602|2603|2600|2608|2605|2598|2595|432
1598272800000|2020-08-24 12:40:00|2604|2601|2596|2593|2604|2601|2590|2587|548
1598273100000|2020-08-24 12:45:00|2595|2592|2585|2582|2597|2594|2583|2580|416
1598273400000|2020-08-24 12:50:00|2586|2583|2579|2576|2590|2587|2579|2576|281
1598273700000|2020-08-24 12:55:00|2580|2577|2578|2575|2585|2582|2578|2575|237
1598274000000|2020-08-24 13:00:00|2577|2574|2584|2581|2596|2593|2577|2574|821
1598274300000|2020-08-24 13:05:00|2585|2582|2586|2583|2597|2594|2581|2578|1160
1598274600000|2020-08-24 13:10:00|2587|2584|2592|2589|2595|2592|2586|2583|294
1598274900000|2020-08-24 13:15:00|2593|2590|2596|2593|2599|2596|2589|2586|419
1598275200000|2020-08-24 13:20:00|2597|2594|2602|2599|2602|2599|2597|2594|1443
1598275500000|2020-08-24 13:25:00|2603|2600|2611|2608|2616|2613|2601|2598|1947
1598275800000|2020-08-24 13:30:00|2612|2609|2613|2610|2614|2611|2605|2602|1171
1598276100000|2020-08-24 13:35:00|2612|2609|2603|2600|2618|2615|2603|2600|1438
1598276400000|2020-08-24 13:40:00|2604|2601|2593|2590|2604|2601|2592|2589|859
1598276700000|2020-08-24 13:45:00|2594|2591|2598|2595|2602|2599|2593|2590|686
1598277000000|2020-08-24 13:50:00|2599|2596|2589|2586|2599|2596|2587|2584|889
1598277300000|2020-08-24 13:55:00|2590|2587|2585|2582|2595|2592|2584|2581|471
1598277600000|2020-08-24 14:00:00|2586|2583|2589|2586|2590|2587|2583|2580|278
1598277900000|2020-08-24 14:05:00|2590|2587|2589|2586|2594|2591|2588|2585|583
1598278200000|2020-08-24 14:10:00|2591|2588|2594|2591|2594|2591|2589|2586|878
1598278500000|2020-08-24 14:15:00|2595|2592|2603|2600|2603|2600|2595|2592|401
1598278800000|2020-08-24 14:20:00|2604|2601|2606|2603|2607|2604|2600|2597|280
1598279100000|2020-08-24 14:25:00|2605|2602|2609|2606|2611|2608|2605|2602|937
1598279400000|2020-08-24 14:30:00|2610|2607|2612|2609|2614|2611|2610|2607|386
1598279700000|2020-08-24 14:35:00|2613|2610|2615|2612|2616|2613|2611|2608|1294
1598280000000|2020-08-24 14:40:00|2616|2613|2622|2619|2624|2621|2615|2612|1583
1598280300000|2020-08-24 14:45:00|2621|2618|2622|2619|2624|2621|2619|2616|586
1598280600000|2020-08-24 14:50:00|2623|2620|2634|2631|2637|2634|2622|2619|1042
1598280900000|2020-08-24 14:55:00|2635|2632|2636|2633|2639|2636|2634|2631|919
1598281200000|2020-08-24 15:00:00|2635|2632|2628|2625|2643|2640|2626|2623|1218
1598281500000|2020-08-24 15:05:00|2629|2626|2632|2629|2634|2631|2628|2625|735
1598281800000|2020-08-24 15:10:00|2631|2628|2631|2628|2633|2630|2630|2627|655
1598282100000|2020-08-24 15:15:00|2632|2629|2632|2629|2639|2636|2630|2627|1032
1598282400000|2020-08-24 15:20:00|2633|2630|2639|2636|2640|2637|2630|2627|585
1598282700000|2020-08-24 15:25:00|2640|2637|2639|2636|2641|2638|2635|2632|729
1598283000000|2020-08-24 15:30:00|2638|2635|2634|2631|2647|2644|2632|2629|846
1598283300000|2020-08-24 15:35:00|2633|2630|2632|2629|2635|2632|2630|2627|741
1598283600000|2020-08-24 15:40:00|2633|2630|2629|2626|2634|2631|2628|2625|491
1598283900000|2020-08-24 15:45:00|2630|2627|2624|2621|2632|2629|2623|2620|343
1598284200000|2020-08-24 15:50:00|2625|2622|2630|2627|2635|2632|2624|2621|394
1598284500000|2020-08-24 15:55:00|2631|2628|2624|2621|2634|2631|2624|2621|302
1598284800000|2020-08-24 16:00:00|2625|2622|2628|2625|2630|2627|2624|2621|316
1598285100000|2020-08-24 16:05:00|2629|2626|2630|2627|2632|2629|2628|2625|191
1598285400000|2020-08-24 16:10:00|2631|2628|2635|2632|2637|2634|2631|2628|257
1598285700000|2020-08-24 16:15:00|2636|2633|2636|2633|2642|2639|2635|2632|357
1598286000000|2020-08-24 16:20:00|2637|2634|2638|2635|2642|2639|2635|2632|288
1598286300000|2020-08-24 16:25:00|2639|2636|2636|2633|2640|2637|2634|2631|235
1598286600000|2020-08-24 16:30:00|2637|2634|2636|2633|2643|2640|2636|2633|310
1598286900000|2020-08-24 16:35:00|2635|2632|2631|2628|2636|2633|2631|2628|472
1598287200000|2020-08-24 16:40:00|2632|2629|2633|2630|2635|2632|2629|2626|139
1598287500000|2020-08-24 16:45:00|2634|2631|2633|2630|2636|2633|2633|2630|109
1598287800000|2020-08-24 16:50:00|2634|2631|2630|2627|2635|2632|2629|2626|174
1598288100000|2020-08-24 16:55:00|2631|2628|2631|2628|2636|2633|2631|2628|159
1598288400000|2020-08-24 17:00:00|2632|2629|2629|2626|2636|2633|2629|2626|137
1598288700000|2020-08-24 17:05:00|2630|2627|2636|2633|2637|2634|2630|2627|190
1598289000000|2020-08-24 17:10:00|2638|2635|2646|2643|2650|2647|2638|2635|511
1598289300000|2020-08-24 17:15:00|2647|2644|2644|2641|2647|2644|2644|2641|201
1598289600000|2020-08-24 17:20:00|2645|2642|2641|2638|2646|2643|2639|2636|378
1598289900000|2020-08-24 17:25:00|2642|2639|2640|2637|2645|2642|2639|2636|216
1598290200000|2020-08-24 17:30:00|2641|2638|2639|2636|2641|2638|2637|2634|194
1598290500000|2020-08-24 17:35:00|2638|2635|2642|2639|2642|2639|2637|2634|469
1598290800000|2020-08-24 17:40:00|2641|2638|2632|2629|2642|2639|2632|2629|355
1598291100000|2020-08-24 17:45:00|2633|2630|2632|2629|2635|2632|2632|2629|122
1598291400000|2020-08-24 17:50:00|2631|2628|2635|2632|2636|2633|2630|2627|136
1598291700000|2020-08-24 17:55:00|2636|2633|2634|2631|2636|2633|2632|2629|112
1598292000000|2020-08-24 18:00:00|2633|2630|2626|2623|2633|2630|2624|2621|375
1598292300000|2020-08-24 18:05:00|2625|2622|2612|2609|2626|2623|2612|2609|539
1598292600000|2020-08-24 18:10:00|2611|2608|2605|2602|2614|2611|2603|2600|990
1598292900000|2020-08-24 18:15:00|2604|2601|2602|2599|2606|2603|2597|2594|949
1598293200000|2020-08-24 18:20:00|2601|2598|2596|2593|2607|2604|2595|2592|870
1598293500000|2020-08-24 18:25:00|2597|2594|2607|2604|2614|2611|2597|2594|1958
1598293800000|2020-08-24 18:30:00|2608|2605|2602|2599|2609|2606|2602|2599|1184
1598294100000|2020-08-24 18:35:00|2603|2600|2607|2604|2608|2605|2598|2595|573
1598294400000|2020-08-24 18:40:00|2606|2603|2610|2607|2611|2608|2605|2602|713
1598294700000|2020-08-24 18:45:00|2611|2608|2610|2607|2612|2609|2608|2605|204
1598295000000|2020-08-24 18:50:00|2609|2606|2610|2607|2613|2610|2609|2606|218
1598295300000|2020-08-24 18:55:00|2611|2608|2610|2607|2613|2610|2610|2607|56
1598295600000|2020-08-24 19:00:00|2611|2608|2609|2606|2611|2608|2608|2605|262
1598295900000|2020-08-24 19:05:00|2608|2605|2608|2605|2609|2606|2608|2605|54
1598296200000|2020-08-24 19:10:00|2609|2606|2614|2611|2614|2611|2608|2605|122
1598296500000|2020-08-24 19:15:00|2615|2612|2612|2609|2615|2612|2611|2608|104
1598296800000|2020-08-24 19:20:00|2611|2608|2611|2608|2612|2609|2611|2608|37
1598297100000|2020-08-24 19:25:00|2610|2607|2610|2607|2611|2608|2609|2606|80
1598297400000|2020-08-24 19:30:00|2609|2606|2608|2605|2610|2607|2608|2605|95
1598297700000|2020-08-24 19:35:00|2609|2606|2612|2609|2613|2610|2609|2606|55
1598298000000|2020-08-24 19:40:00|2613|2610|2610|2607|2613|2610|2609|2606|162
1598298300000|2020-08-24 19:45:00|2609|2606|2609|2606|2610|2607|2608|2605|57
1598298600000|2020-08-24 19:50:00|2610|2607|2608|2605|2610|2607|2608|2605|73
1598298900000|2020-08-24 19:55:00|2607|2604|2608|2605|2608|2605|2606|2603|110
1598299200000|2020-08-24 20:00:00|2609|2606|2609|2606|2609|2606|2608|2605|51
1598299500000|2020-08-24 20:05:00|2608|2605|2607|2604|2609|2606|2607|2604|15
1598299800000|2020-08-24 20:10:00|2606|2603|2607|2604|2607|2604|2606|2603|128
1598300100000|2020-08-24 20:15:00|2609|2606|2608|2605|2609|2606|2608|2605|61
1598300400000|2020-08-24 20:20:00|2607|2604|2606|2603|2607|2604|2606|2603|20
1598300700000|2020-08-24 20:25:00|||||||||21
1598301000000|2020-08-24 20:30:00|2607|2604|2607|2604|2607|2604|2607|2604|97
1598301300000|2020-08-24 20:35:00|2606|2603|2607|2604|2608|2605|2606|2603|58
1598301600000|2020-08-24 20:40:00|2608|2605|2608|2605|2608|2605|2607|2604|33
1598301900000|2020-08-24 20:45:00|2607|2604|2607|2604|2607|2604|2607|2604|26
1598302200000|2020-08-24 20:50:00|2608|2605|2607|2604|2608|2605|2606|2603|71
1598302500000|2020-08-24 20:55:00|2606|2603|2607|2604|2608|2605|2606|2603|94
1598306400000|2020-08-24 22:00:00|2609|2606|2606|2603|2613|2610|2604|2601|24
1598306700000|2020-08-24 22:05:00|2607|2604|2605|2602|2608|2605|2605|2602|27
1598307000000|2020-08-24 22:10:00|2604|2601|2606|2603|2607|2604|2603|2600|18
1598307300000|2020-08-24 22:15:00|2607|2604|2609|2606|2609|2606|2607|2604|18
1598307600000|2020-08-24 22:20:00|2608|2605|2608|2605|2609|2606|2607|2604|15
1598307900000|2020-08-24 22:25:00|2609|2606|2608|2605|2609|2606|2608|2605|69
1598308200000|2020-08-24 22:30:00|||||||||18
1598308500000|2020-08-24 22:35:00|||||||||14
1598308800000|2020-08-24 22:40:00|2609|2606|2612|2609|2614|2611|2609|2606|7
1598309100000|2020-08-24 22:45:00|2613|2610|2615|2612|2615|2612|2613|2610|4
1598309400000|2020-08-24 22:50:00|2614|2611|2614|2611|2615|2612|2614|2611|1
1598309700000|2020-08-24 22:55:00|2615|2612|2618|2615|2618|2615|2615|2612|8
1598310000000|2020-08-24 23:00:00|2620|2617|2619|2616|2621|2618|2618|2615|33
1598310300000|2020-08-24 23:05:00|2620|2617|2620|2617|2620|2617|2620|2617|7
1598310600000|2020-08-24 23:10:00|2619|2616|2619|2616|2622|2619|2618|2615|12
1598310900000|2020-08-24 23:15:00|2618|2615|2614|2611|2618|2615|2614|2611|8
1598311200000|2020-08-24 23:20:00|||||||||8
1598311500000|2020-08-24 23:25:00|2615|2612|2615|2612|2616|2613|2615|2612|2
1598311800000|2020-08-24 23:30:00|2614|2611|2614|2611|2614|2611|2612|2609|4
1598312100000|2020-08-24 23:35:00|2613|2610|2613|2610|2613|2610|2613|2610|2
1598312400000|2020-08-24 23:40:00|||||||||3
1598312700000|2020-08-24 23:45:00|||||||||2
1598313000000|2020-08-24 23:50:00|||||||||1
1598313300000|2020-08-24 23:55:00|2614|2611|2619|2616|2619|2616|2614|2611|17
1598313600000|2020-08-25 00:00:00|2620|2617|2617|2614|2620|2617|2615|2612|15
1598313900000|2020-08-25 00:05:00|2618|2615|2617|2614|2621|2618|2615|2612|46
1598314200000|2020-08-25 00:10:00|2616|2613|2616|2613|2617|2614|2616|2613|5
1598314500000|2020-08-25 00:15:00|2615|2612|2616|2613|2616|2613|2614|2611|6
1598314800000|2020-08-25 00:20:00|2615|2612|2614|2611|2616|2613|2614|2611|4
1598315100000|2020-08-25 00:25:00|2615|2612|2614|2611|2615|2612|2612|2609|3
1598315400000|2020-08-25 00:30:00|2613|2610|2615|2612|2616|2613|2613|2610|5
1598315700000|2020-08-25 00:35:00|2616|2613|2615|2612|2616|2613|2615|2612|3
1598316000000|2020-08-25 00:40:00|2616|2613|2616|2613|2618|2615|2615|2612|9
1598316300000|2020-08-25 00:45:00|2615|2612|2616|2613|2616|2613|2615|2612|4
1598316600000|2020-08-25 00:50:00|2617|2614|2617|2614|2619|2616|2617|2614|32
1598316900000|2020-08-25 00:55:00|2618|2615|2617|2614|2618|2615|2617|2614|12
1598317200000|2020-08-25 01:00:00|2618|2615|2618|2615|2618|2615|2617|2614|2
1598317500000|2020-08-25 01:05:00|||||||||6
1598317800000|2020-08-25 01:10:00|2619|2616|2622|2619|2622|2619|2618|2615|38
1598318100000|2020-08-25 01:15:00|2621|2618|2612|2609|2621|2618|2609|2606|45
1598318400000|2020-08-25 01:20:00|2613|2610|2610|2607|2614|2611|2606|2603|32
1598318700000|2020-08-25 01:25:00|2611|2608|2611|2608|2611|2608|2610|2607|3
1598319000000|2020-08-25 01:30:00|2610|2607|2611|2608|2611|2608|2607|2604|22
1598319300000|2020-08-25 01:35:00|2612|2609|2612|2609|2612|2609|2611|2608|2
1598319600000|2020-08-25 01:40:00|2613|2610|2615|2612|2615|2612|2613|2610|12
1598319900000|2020-08-25 01:45:00|2614|2611|2615|2612|2616|2613|2614|2611|9
1598320200000|2020-08-25 01:50:00|2614|2611|2615|2612|2616|2613|2614|2611|0
1598320500000|2020-08-25 01:55:00|2613|2610|2613|2610|2613|2610|2613|2610|9
1598320800000|2020-08-25 02:00:00|2612|2609|2613|2610|2617|2614|2612|2609|28
1598321100000|2020-08-25 02:05:00|2614|2611|2612|2609|2614|2611|2612|2609|4
1598321400000|2020-08-25 02:10:00|2613|2610|2614|2611|2614|2611|2613|2610|1
1598321700000|2020-08-25 02:15:00|2615|2612|2615|2612|2616|2613|2614|2611|8
1598322000000|2020-08-25 02:20:00|2616|2613|2616|2613|2617|2614|2615|2612|7
1598322300000|2020-08-25 02:25:00|2617|2614|2615|2612|2617|2614|2615|2612|53
1598322600000|2020-08-25 02:30:00|2613|2610|2613|2610|2615|2612|2613|2610|14
1598322900000|2020-08-25 02:35:00|2612|2609|2612|2609|2613|2610|2612|2609|5
1598323200000|2020-08-25 02:40:00|2613|2610|2613|2610|2614|2611|2613|2610|2
1598323500000|2020-08-25 02:45:00|2612|2609|2608|2605|2612|2609|2608|2605|21
1598323800000|2020-08-25 02:50:00|2609|2606|2610|2607|2610|2607|2608|2605|3
1598324100000|2020-08-25 02:55:00|2612|2609|2613|2610|2613|2610|2612|2609|9
1598324400000|2020-08-25 03:00:00|||||||||11
1598324700000|2020-08-25 03:05:00|2614|2611|2615|2612|2615|2612|2614|2611|1
1598325000000|2020-08-25 03:10:00|2616|2613|2614|2611|2616|2613|2614|2611|11
1598325300000|2020-08-25 03:15:00|2615|2612|2615|2612|2616|2613|2615|2612|0
1598325600000|2020-08-25 03:20:00|2614|2611|2614|2611|2616|2613|2614|2611|4
1598325900000|2020-08-25 03:25:00|2615|2612|2615|2612|2616|2613|2614|2611|5
1598326200000|2020-08-25 03:30:00|2616|2613|2616|2613|2620|2617|2615|2612|18
1598326500000|2020-08-25 03:35:00|2617|2614|2618|2615|2620|2617|2616|2613|16
1598326800000|2020-08-25 03:40:00|2619|2616|2618|2615|2619|2616|2618|2615|9
1598327100000|2020-08-25 03:45:00|2619|2616|2618|2615|2619|2616|2618|2615|0
1598327400000|2020-08-25 03:50:00|2619|2616|2620|2617|2620|2617|2619|2616|5
1598327700000|2020-08-25 03:55:00|2621|2618|2621|2618|2624|2621|2620|2617|13
1598328000000|2020-08-25 04:00:00|2622|2619|2617|2614|2622|2619|2617|2614|24
1598328300000|2020-08-25 04:05:00|2616|2613|2616|2613|2616|2613|2615|2612|50
1598328600000|2020-08-25 04:10:00|2617|2614|2616|2613|2617|2614|2616|2613|4
1598328900000|2020-08-25 04:15:00|2617|2614|2616|2613|2617|2614|2616|2613|2
1598329200000|2020-08-25 04:20:00|2617|2614|2616|2613|2617|2614|2616|2613|6
1598329500000|2020-08-25 04:25:00|2617|2614|2616|2613|2617|2614|2615|2612|49
1598329800000|2020-08-25 04:30:00|2615|2612|2619|2616|2620|2617|2615|2612|23
1598330100000|2020-08-25 04:35:00|2620|2617|2621|2618|2621|2618|2619|2616|8
1598330400000|2020-08-25 04:40:00|2622|2619|2622|2619|2624|2621|2621|2618|4
1598330700000|2020-08-25 04:45:00|2621|2618|2620|2617|2621|2618|2620|2617|3
1598331000000|2020-08-25 04:50:00|2621|2618|2621|2618|2622|2619|2620|2617|7
1598331300000|2020-08-25 04:55:00|2620|2617|2620|2617|2621|2618|2619|2616|1
1598331600000|2020-08-25 05:00:00|2621|2618|2620|2617|2621|2618|2620|2617|3
1598331900000|2020-08-25 05:05:00|2621|2618|2621|2618|2621|2618|2621|2618|3
1598332200000|2020-08-25 05:10:00|2622|2619|2620|2617|2622|2619|2620|2617|8
1598332500000|2020-08-25 05:15:00|2621|2618|2621|2618|2621|2618|2621|2618|2
1598332800000|2020-08-25 05:20:00|2622|2619|2622|2619|2626|2623|2621|2618|59
1598333100000|2020-08-25 05:25:00|2621|2618|2622|2619|2623|2620|2621|2618|12
1598333400000|2020-08-25 05:30:00|2623|2620|2623|2620|2623|2620|2622|2619|1
1598333700000|2020-08-25 05:35:00|2622|2619|2622|2619|2623|2620|2622|2619|7
1598334000000|2020-08-25 05:40:00|2621|2618|2621|2618|2621|2618|2620|2617|10
1598334300000|2020-08-25 05:45:00|2620|2617|2620|2617|2621|2618|2619|2616|5
1598334600000|2020-08-25 05:50:00|||||||||1
1598334900000|2020-08-25 05:55:00|2621|2618|2621|2618|2621|2618|2621|2618|3
1598335200000|2020-08-25 06:00:00|2622|2619|2620|2617|2622|2619|2620|2617|8
1598335500000|2020-08-25 06:05:00|2621|2618|2621|2618|2622|2619|2620|2617|2
1598335800000|2020-08-25 06:10:00|2623|2620|2624|2621|2624|2621|2622|2619|8
1598336100000|2020-08-25 06:15:00|2623|2620|2622|2619|2623|2620|2622|2619|2
1598336400000|2020-08-25 06:20:00|2621|2618|2620|2617|2622|2619|2620|2617|3
1598336700000|2020-08-25 06:25:00|2621|2618|2620|2617|2621|2618|2620|2617|0
1598337000000|2020-08-25 06:30:00|2619|2616|2622|2619|2623|2620|2619|2616|16
1598337300000|2020-08-25 06:35:00|2621|2618|2623|2620|2623|2620|2621|2618|0
1598337600000|2020-08-25 06:40:00|2622|2619|2621|2618|2622|2619|2621|2618|4
1598337900000|2020-08-25 06:45:00|2620|2617|2619|2616|2620|2617|2618|2615|7
1598338200000|2020-08-25 06:50:00|2620|2617|2619|2616|2620|2617|2618|2615|15
1598338500000|2020-08-25 06:55:00|2618|2615|2619|2616|2619|2616|2617|2614|11
1598338800000|2020-08-25 07:00:00|2618|2615|2620|2617|2620|2617|2618|2615|4
1598339100000|2020-08-25 07:05:00|2619|2616|2619|2616|2619|2616|2618|2615|2
1598339400000|2020-08-25 07:10:00|2620|2617|2620|2617|2622|2619|2620|2617|6
1598339700000|2020-08-25 07:15:00|2619|2616|2620|2617|2620|2617|2619|2616|10
1598340000000|2020-08-25 07:20:00|2619|2616|2620|2617|2620|2617|2617|2614|10
1598340300000|2020-08-25 07:25:00|2619|2616|2617|2614|2620|2617|2616|2613|12
1598340600000|2020-08-25 07:30:00|2618|2615|2615|2612|2620|2617|2615|2612|16
1598340900000|2020-08-25 07:35:00|2614|2611|2612|2609|2614|2611|2611|2608|48
1598341200000|2020-08-25 07:40:00|2611|2608|2602|2599|2611|2608|2598|2595|117
1598341500000|2020-08-25 07:45:00|2601|2598|2594|2591|2601|2598|2590|2587|105
1598341800000|2020-08-25 07:50:00|2593|2590|2598|2595|2600|2597|2592|2589|67
1598342100000|2020-08-25 07:55:00|2597|2594|2589|2586|2599|2596|2589|2586|32
1598342400000|2020-08-25 08:00:00|2588|2585|2590|2587|2594|2591|2586|2583|94
1598342700000|2020-08-25 08:05:00|2589|2586|2585|2582|2594|2591|2583|2580|63
1598343000000|2020-08-25 08:10:00|2586|2583|2586|2583|2589|2586|2585|2582|58
1598343300000|2020-08-25 08:15:00|2587|2584|2590|2587|2590|2587|2586|2583|18
1598343600000|2020-08-25 08:20:00|2589|2586|2597|2594|2597|2594|2588|2585|78
1598343900000|2020-08-25 08:25:00|2596|2593|2592|2589|2597|2594|2590|2587|52
1598344200000|2020-08-25 08:30:00|2591|2588|2581|2578|2592|2589|2581|2578|69
1598344500000|2020-08-25 08:35:00|2580|2577|2583|2580|2583|2580|2573|2570|108
1598344800000|2020-08-25 08:40:00|2582|2579|2584|2581|2585|2582|2579|2576|18
1598345100000|2020-08-25 08:45:00|2585|2582|2584|2581|2586|2583|2583|2580|27
1598345400000|2020-08-25 08:50:00|2585|2582|2584|2581|2585|2582|2582|2579|16
1598345700000|2020-08-25 08:55:00|2585|2582|2586|2583|2586|2583|2583|2580|6
1598346000000|2020-08-25 09:00:00|2585|2582|2580|2577|2585|2582|2578|2575|56
1598346300000|2020-08-25 09:05:00|2581|2578|2586|2583|2586|2583|2581|2578|40
1598346600000|2020-08-25 09:10:00|2587|2584|2590|2587|2590|2587|2586|2583|26
1598346900000|2020-08-25 09:15:00|2591|2588|2592|2589|2593|2590|2590|2587|19
1598347200000|2020-08-25 09:20:00|2591|2588|2591|2588|2592|2589|2587|2584|24
1598347500000|2020-08-25 09:25:00|2592|2589|2604|2601|2610|2607|2592|2589|82
1598347800000|2020-08-25 09:30:00|2603|2600|2604|2601|2607|2604|2602|2599|21
1598348100000|2020-08-25 09:35:00|2605|2602|2604|2601|2607|2604|2603|2600|11
1598348400000|2020-08-25 09:40:00|2605|2602|2602|2599|2605|2602|2601|2598|14
1598348700000|2020-08-25 09:45:00|2603|2600|2602|2599|2603|2600|2600|2597|17
1598349000000|2020-08-25 09:50:00|2603|2600|2597|2594|2603|2600|2595|2592|34
1598349300000|2020-08-25 09:55:00|2596|2593|2592|2589|2596|2593|2591|2588|21
1598349600000|2020-08-25 10:00:00|2593|2590|2584|2581|2594|2591|2583|2580|47
1598349900000|2020-08-25 10:05:00|2583|2580|2582|2579|2586|2583|2582|2579|39
1598350200000|2020-08-25 10:10:00|2583|2580|2589|2586|2591|2588|2582|2579|27
1598350500000|2020-08-25 10:15:00|2590|2587|2586|2583|2590|2587|2585|2582|48
1598350800000|2020-08-25 10:20:00|2587|2584|2590|2587|2591|2588|2583|2580|23
1598351100000|2020-08-25 10:25:00|2591|2588|2592|2589|2599|2596|2590|2587|77
1598351400000|2020-08-25 10:30:00|2593|2590|2593|2590|2594|2591|2590|2587|16
1598351700000|2020-08-25 10:35:00|2594|2591|2599|2596|2599|2596|2593|2590|24
1598352000000|2020-08-25 10:40:00|2600|2597|2601|2598|2605|2602|2600|2597|43
1598352300000|2020-08-25 10:45:00|2603|2600|2598|2595|2603|2600|2594|2591|25
1598352600000|2020-08-25 10:50:00|2599|2596|2596|2593|2600|2597|2592|2589|31
1598352900000|2020-08-25 10:55:00|2595|2592|2593|2590|2599|2596|2593|2590|40
1598353200000|2020-08-25 11:00:00|2594|2591|2591|2588|2596|2593|2590|2587|49
1598353500000|2020-08-25 11:05:00|2592|2589|2589|2586|2592|2589|2586|2583|45
1598353800000|2020-08-25 11:10:00|2590|2587|2604|2601|2605|2602|2586|2583|88
1598354100000|2020-08-25 11:15:00|2603|2600|2610|2607|2616|2613|2603|2600|148
1598354400000|2020-08-25 11:20:00|2613|2610|2631|2628|2643|2640|2613|2610|280
1598354700000|2020-08-25 11:25:00|2630|2627|2633|2630|2640|2637|2628|2625|172
1598355000000|2020-08-25 11:30:00|2632|2629|2637|2634|2643|2640|2630|2627|168
1598355300000|2020-08-25 11:35:00|2639|2636|2636|2633|2644|2641|2636|2633|78
1598355600000|2020-08-25 11:40:00|2635|2632|2630|2627|2635|2632|2625|2622|129
1598355900000|2020-08-25 11:45:00|2631|2628|2631|2628|2634|2631|2628|2625|31
1598356200000|2020-08-25 11:50:00|2630|2627|2628|2625|2630|2627|2628|2625|11
1598356500000|2020-08-25 11:55:00|2627|2624|2638|2635|2640|2637|2627|2624|98
1598356800000|2020-08-25 12:00:00|2640|2637|2636|2633|2644|2641|2636|2633|269
1598357100000|2020-08-25 12:05:00|2635|2632|2630|2627|2636|2633|2629|2626|140
1598357400000|2020-08-25 12:10:00|2631|2628|2636|2633|2640|2637|2629|2626|132
1598357700000|2020-08-25 12:15:00|2635|2632|2621|2618|2635|2632|2615|2612|198
1598358000000|2020-08-25 12:20:00|2620|2617|2616|2613|2621|2618|2609|2606|210
1598358300000|2020-08-25 12:25:00|2614|2611|2612|2609|2619|2616|2612|2609|136
1598358600000|2020-08-25 12:30:00|2613|2610|2623|2620|2624|2621|2613|2610|202
1598358900000|2020-08-25 12:35:00|2624|2621|2619|2616|2628|2625|2618|2615|186
1598359200000|2020-08-25 12:40:00|2620|2617|2627|2624|2628|2625|2618|2615|320
1598359500000|2020-08-25 12:45:00|2626|2623|2626|2623|2629|2626|2619|2616|304
1598359800000|2020-08-25 12:50:00|2627|2624|2634|2631|2635|2632|2624|2621|148
1598360100000|2020-08-25 12:55:00|2633|2630|2633|2630|2634|2631|2628|2625|174
1598360400000|2020-08-25 13:00:00|2634|2631|2636|2633|2643|2640|2626|2623|360
1598360700000|2020-08-25 13:05:00|2637|2634|2620|2617|2637|2634|2615|2612|536
1598361000000|2020-08-25 13:10:00|2619|2616|2621|2618|2628|2625|2618|2615|184
1598361300000|2020-08-25 13:15:00|2622|2619|2595|2592|2622|2619|2590|2587|623
1598361600000|2020-08-25 13:20:00|2594|2591|2584|2581|2597|2594|2583|2580|562
1598361900000|2020-08-25 13:25:00|2583|2580|2590|2587|2593|2590|2577|2574|457
1598362200000|2020-08-25 13:30:00|2591|2588|2589|2586|2594|2591|2584|2581|310
1598362500000|2020-08-25 13:35:00|2588|2585|2572|2569|2588|2585|2572|2569|853
1598362800000|2020-08-25 13:40:00|2573|2570|2590|2587|2590|2587|2572|2569|771
1598363100000|2020-08-25 13:45:00|2589|2586|2590|2587|2593|2590|2585|2582|365
1598363400000|2020-08-25 13:50:00|2591|2588|2585|2582|2594|2591|2584|2581|263
1598363700000|2020-08-25 13:55:00|2586|2583|2586|2583|2590|2587|2584|2581|335
1598364000000|2020-08-25 14:00:00|2588|2585|2589|2586|2596|2593|2586|2583|544
1598364300000|2020-08-25 14:05:00|2590|2587|2594|2591|2599|2596|2587|2584|595
1598364600000|2020-08-25 14:10:00|2595|2592|2589|2586|2596|2593|2588|2585|403
1598364900000|2020-08-25 14:15:00|2590|2587|2587|2584|2593|2590|2586|2583|168
1598365200000|2020-08-25 14:20:00|2586|2583|2594|2591|2594|2591|2585|2582|124
1598365500000|2020-08-25 14:25:00|2595|2592|2597|2594|2599|2596|2593|2590|88
1598365800000|2020-08-25 14:30:00|2598|2595|2602|2599|2605|2602|2598|2595|251
1598366100000|2020-08-25 14:35:00|2601|2598|2592|2589|2602|2599|2590|2587|213
1598366400000|2020-08-25 14:40:00|2593|2590|2599|2596|2601|2598|2593|2590|424
1598366700000|2020-08-25 14:45:00|2600|2597|2611|2608|2615|2612|2599|2596|281
1598367000000|2020-08-25 14:50:00|2610|2607|2597|2594|2610|2607|2596|2593|324
1598367300000|2020-08-25 14:55:00|2598|2595|2601|2598|2603|2600|2595|2592|178
1598367600000|2020-08-25 15:00:00|2600|2597|2597|2594|2611|2608|2597|2594|295
1598367900000|2020-08-25 15:05:00|2596|2593|2591|2588|2598|2595|2589|2586|344
1598368200000|2020-08-25 15:10:00|2590|2587|2591|2588|2595|2592|2587|2584|365
1598368500000|2020-08-25 15:15:00|2590|2587|2579|2576|2592|2589|2579|2576|705
1598368800000|2020-08-25 15:20:00|2580|2577|2581|2578|2584|2581|2578|2575|305
1598369100000|2020-08-25 15:25:00|2582|2579|2583|2580|2585|2582|2576|2573|248
1598369400000|2020-08-25 15:30:00|2584|2581|2580|2577|2584|2581|2575|2572|401
1598369700000|2020-08-25 15:35:00|2581|2578|2580|2577|2583|2580|2577|2574|142
1598370000000|2020-08-25 15:40:00|2579|2576|2566|2563|2582|2579|2565|2562|437
1598370300000|2020-08-25 15:45:00|2565|2562|2571|2568|2574|2571|2565|2562|437
1598370600000|2020-08-25 15:50:00|2570|2567|2576|2573|2576|2573|2569|2566|163
1598370900000|2020-08-25 15:55:00|2575|2572|2574|2571|2576|2573|2573|2570|150
1598371200000|2020-08-25 16:00:00|2575|2572|2578|2575|2579|2576|2574|2571|111
1598371500000|2020-08-25 16:05:00|2577|2574|2579|2576|2582|2579|2577|2574|108
1598371800000|2020-08-25 16:10:00|2578|2575|2577|2574|2581|2578|2574|2571|138
1598372100000|2020-08-25 16:15:00|2576|2573|2589|2586|2589|2586|2573|2570|259
1598372400000|2020-08-25 16:20:00|2588|2585|2587|2584|2589|2586|2584|2581|164
1598372700000|2020-08-25 16:25:00|2586|2583|2588|2585|2590|2587|2584|2581|121
1598373000000|2020-08-25 16:30:00|2587|2584|2591|2588|2592|2589|2584|2581|123
1598373300000|2020-08-25 16:35:00|2592|2589|2600|2597|2601|2598|2592|2589|554
1598373600000|2020-08-25 16:40:00|2598|2595|2600|2597|2605|2602|2598|2595|340
1598373900000|2020-08-25 16:45:00|2601|2598|2602|2599|2606|2603|2598|2595|134
1598374200000|2020-08-25 16:50:00|2603|2600|2599|2596|2603|2600|2597|2594|149
1598374500000|2020-08-25 16:55:00|2600|2597|2590|2587|2601|2598|2588|2585|195
1598374800000|2020-08-25 17:00:00|2589|2586|2592|2589|2593|2590|2589|2586|470
1598375100000|2020-08-25 17:05:00|2593|2590|2590|2587|2596|2593|2590|2587|252
1598375400000|2020-08-25 17:10:00|2591|2588|2584|2581|2591|2588|2582|2579|720
1598375700000|2020-08-25 17:15:00|2582|2579|2586|2583|2588|2585|2581|2578|662
1598376000000|2020-08-25 17:20:00|2585|2582|2586|2583|2589|2586|2585|2582|555
1598376300000|2020-08-25 17:25:00|2587|2584|2587|2584|2587|2584|2581|2578|236
1598376600000|2020-08-25 17:30:00|2586|2583|2592|2589|2594|2591|2586|2583|435
1598376900000|2020-08-25 17:35:00|2593|2590|2593|2590|2593|2590|2591|2588|179
1598377200000|2020-08-25 17:40:00|2594|2591|2599|2596|2602|2599|2593|2590|408
1598377500000|2020-08-25 17:45:00|2598|2595|2598|2595|2600|2597|2596|2593|336
1598377800000|2020-08-25 17:50:00|2599|2596|2595|2592|2600|2597|2595|2592|235
1598378100000|2020-08-25 17:55:00|2596|2593|2595|2592|2596|2593|2594|2591|142
1598378400000|2020-08-25 18:00:00|2594|2591|2589|2586|2594|2591|2588|2585|250
1598378700000|2020-08-25 18:05:00|2590|2587|2587|2584|2594|2591|2586|2583|139
1598379000000|2020-08-25 18:10:00|2586|2583|2588|2585|2589|2586|2586|2583|73
1598379300000|2020-08-25 18:15:00|2589|2586|2587|2584|2590|2587|2586|2583|259
1598379600000|2020-08-25 18:20:00|2588|2585|2582|2579|2588|2585|2579|2576|429
1598379900000|2020-08-25 18:25:00|2583|2580|2595|2592|2597|2594|2582|2579|606
1598380200000|2020-08-25 18:30:00|2596|2593|2589|2586|2597|2594|2588|2585|298
1598380500000|2020-08-25 18:35:00|2590|2587|2592|2589|2593|2590|2590|2587|113
1598380800000|2020-08-25 18:40:00|2593|2590|2591|2588|2593|2590|2591|2588|200
1598381100000|2020-08-25 18:45:00|2592|2589|2591|2588|2596|2593|2591|2588|60
1598381400000|2020-08-25 18:50:00|2590|2587|2591|2588|2591|2588|2588|2585|241
1598381700000|2020-08-25 18:55:00|2590|2587|2588|2585|2591|2588|2588|2585|73
1598382000000|2020-08-25 19:00:00|2589|2586|2590|2587|2590|2587|2589|2586|46
1598382300000|2020-08-25 19:05:00|2589|2586|2588|2585|2589|2586|2586|2583|49
1598382600000|2020-08-25 19:10:00|2587|2584|2589|2586|2589|2586|2587|2584|35
1598382900000|2020-08-25 19:15:00|2590|2587|2587|2584|2590|2587|2587|2584|211
1598383200000|2020-08-25 19:20:00|2586|2583|2584|2581|2587|2584|2584|2581|93
1598383500000|2020-08-25 19:25:00|2585|2582|2584|2581|2585|2582|2584|2581|8
1598383800000|2020-08-25 19:30:00|2585|2582|2585|2582|2586|2583|2585|2582|55
1598384100000|2020-08-25 19:35:00|2584|2581|2582|2579|2584|2581|2581|2578|102
1598384400000|2020-08-25 19:40:00|2583|2580|2581|2578|2583|2580|2580|2577|125
1598384700000|2020-08-25 19:45:00|2582|2579|2583|2580|2583|2580|2580|2577|88
1598385000000|2020-08-25 19:50:00|2582|2579|2583|2580|2583|2580|2581|2578|77
1598385300000|2020-08-25 19:55:00|2584|2581|2579|2576|2584|2581|2578|2575|138
1598385600000|2020-08-25 20:00:00|2580|2577|2580|2577|2580|2577|2579|2576|47
1598385900000|2020-08-25 20:05:00|2581|2578|2581|2578|2581|2578|2579|2576|88
1598386200000|2020-08-25 20:10:00|2582|2579|2584|2581|2584|2581|2582|2579|356
1598386500000|2020-08-25 20:15:00|2583|2580|2582|2579|2584|2581|2580|2577|121
1598386800000|2020-08-25 20:20:00|||||||||99
1598387100000|2020-08-25 20:25:00|2581|2578|2581|2578|2582|2579|2580|2577|51
1598387400000|2020-08-25 20:30:00|2583|2580|2579|2576|2583|2580|2579|2576|96
1598387700000|2020-08-25 20:35:00|2578|2575|2580|2577|2580|2577|2577|2574|74
1598388000000|2020-08-25 20:40:00|2579|2576|2574|2571|2580|2577|2574|2571|92
1598388300000|2020-08-25 20:45:00|2575|2572|2575|2572|2577|2574|2574|2571|132
1598388600000|2020-08-25 20:50:00|2574|2571|2574|2571|2576|2573|2574|2571|35
1598388900000|2020-08-25 20:55:00|2575|2572|2577|2574|2578|2575|2574|2571|71
1598392800000|2020-08-25 22:00:00|2578|2575|2574|2571|2581|2578|2572|2569|24
1598393100000|2020-08-25 22:05:00|2575|2572|2578|2575|2578|2575|2574|2571|8
1598393400000|2020-08-25 22:10:00|2577|2574|2576|2573|2578|2575|2575|2572|10
1598393700000|2020-08-25 22:15:00|2577|2574|2578|2575|2579|2576|2576|2573|1
1598394000000|2020-08-25 22:20:00|2577|2574|2578|2575|2578|2575|2577|2574|8
1598394300000|2020-08-25 22:25:00|2577|2574|2578|2575|2578|2575|2577|2574|4
1598394600000|2020-08-25 22:30:00|2577|2574|2576|2573|2577|2574|2576|2573|5
1598394900000|2020-08-25 22:35:00|2575|2572|2573|2570|2575|2572|2572|2569|14
1598395200000|2020-08-25 22:40:00|2574|2571|2574|2571|2576|2573|2574|2571|3
1598395500000|2020-08-25 22:45:00|2575|2572|2576|2573|2576|2573|2573|2570|8
1598395800000|2020-08-25 22:50:00|2574|2571|2578|2575|2578|2575|2573|2570|4
1598396100000|2020-08-25 22:55:00|2577|2574|2578|2575|2578|2575|2577|2574|0
1598396400000|2020-08-25 23:00:00|2577|2574|2577|2574|2577|2574|2577|2574|0
1598396700000|2020-08-25 23:05:00|2576|2573|2575|2572|2576|2573|2575|2572|0
1598397000000|2020-08-25 23:10:00|2574|2571|2576|2573|2576|2573|2574|2571|2
1598397300000|2020-08-25 23:15:00|2577|2574|2575|2572|2577|2574|2574|2571|5
1598397600000|2020-08-25 23:20:00|2576|2573|2575|2572|2576|2573|2575|2572|4
1598397900000|2020-08-25 23:25:00|||||||||2
1598398200000|2020-08-25 23:30:00|2576|2573|2575|2572|2576|2573|2575|2572|1
1598398500000|2020-08-25 23:35:00|2576|2573|2576|2573|2577|2574|2575|2572|2
1598398800000|2020-08-25 23:40:00|2577|2574|2576|2573|2577|2574|2576|2573|1
1598399100000|2020-08-25 23:45:00|2575|2572|2575|2572|2575|2572|2575|2572|4
1598399400000|2020-08-25 23:50:00|2574|2571|2575|2572|2575|2572|2574|2571|3
1598399700000|2020-08-25 23:55:00|2574|2571|2574|2571|2575|2572|2574|2571|5
1598400000000|2020-08-26 00:00:00|2573|2570|2568|2565|2573|2570|2564|2561|47
1598400300000|2020-08-26 00:05:00|2567|2564|2571|2568|2573|2570|2567|2564|1
1598400600000|2020-08-26 00:10:00|2572|2569|2575|2572|2576|2573|2572|2569|4
1598400900000|2020-08-26 00:15:00|2574|2571|2575|2572|2575|2572|2572|2569|18
1598401200000|2020-08-26 00:20:00|2574|2571|2574|2571|2575|2572|2574|2571|3
1598401500000|2020-08-26 00:25:00|2573|2570|2574|2571|2574|2571|2573|2570|0
1598401800000|2020-08-26 00:30:00|2575|2572|2575|2572|2575|2572|2573|2570|2
1598402100000|2020-08-26 00:35:00|2574|2571|2574|2571|2574|2571|2573|2570|9
1598402400000|2020-08-26 00:40:00|2575|2572|2574|2571|2575|2572|2573|2570|7
1598402700000|2020-08-26 00:45:00|2573|2570|2574|2571|2575|2572|2573|2570|5
1598403000000|2020-08-26 00:50:00|2575|2572|2575|2572|2575|2572|2574|2571|2
1598403300000|2020-08-26 00:55:00|2576|2573|2575|2572|2576|2573|2575|2572|0
1598403600000|2020-08-26 01:00:00|2574|2571|2575|2572|2575|2572|2574|2571|0
1598403900000|2020-08-26 01:05:00|2574|2571|2575|2572|2575|2572|2574|2571|3
1598404200000|2020-08-26 01:10:00|2574|2571|2573|2570|2574|2571|2573|2570|0
1598404500000|2020-08-26 01:15:00|2574|2571|2574|2571|2574|2571|2572|2569|0
1598404800000|2020-08-26 01:20:00|2573|2570|2572|2569|2574|2571|2572|2569|1
1598405100000|2020-08-26 01:25:00|2573|2570|2574|2571|2574|2571|2573|2570|1
1598405400000|2020-08-26 01:30:00|||||||||1
1598406000000|2020-08-26 01:40:00|2573|2570|2573|2570|2573|2570|2573|2570|30
1598406300000|2020-08-26 01:45:00|2574|2571|2574|2571|2574|2571|2574|2571|1
1598406900000|2020-08-26 01:55:00|||||||||3
1598407500000|2020-08-26 02:05:00|2576|2573|2580|2577|2582|2579|2576|2573|6
1598407800000|2020-08-26 02:10:00|2581|2578|2581|2578|2584|2581|2579|2576|7
1598408100000|2020-08-26 02:15:00|2582|2579|2581|2578|2582|2579|2580|2577|3
1598408400000|2020-08-26 02:20:00|2580|2577|2580|2577|2580|2577|2580|2577|0
1598408700000|2020-08-26 02:25:00|2579|2576|2579|2576|2579|2576|2579|2576|0
1598409000000|2020-08-26 02:30:00|2580|2577|2581|2578|2581|2578|2580|2577|2
1598409300000|2020-08-26 02:35:00|2580|2577|2580|2577|2581|2578|2580|2577|0
1598409600000|2020-08-26 02:40:00|2579|2576|2580|2577|2580|2577|2579|2576|1
1598409900000|2020-08-26 02:45:00|2581|2578|2580|2577|2581|2578|2578|2575|8
1598410200000|2020-08-26 02:50:00|2579|2576|2580|2577|2580|2577|2579|2576|0
1598410800000|2020-08-26 03:00:00|2579|2576|2580|2577|2580|2577|2579|2576|0
1598411100000|2020-08-26 03:05:00|2579|2576|2580|2577|2581|2578|2579|2576|0
1598411400000|2020-08-26 03:10:00|2581|2578|2581|2578|2581|2578|2581|2578|0
1598412000000|2020-08-26 03:20:00|2582|2579|2582|2579|2582|2579|2582|2579|1
1598412300000|2020-08-26 03:25:00|2583|2580|2583|2580|2583|2580|2582|2579|0
1598412600000|2020-08-26 03:30:00|2582|2579|2583|2580|2583|2580|2582|2579|3
1598412900000|2020-08-26 03:35:00|2582|2579|2583|2580|2583|2580|2582|2579|3
1598413200000|2020-08-26 03:40:00|2582|2579|2579|2576|2583|2580|2579|2576|1
1598413500000|2020-08-26 03:45:00|2580|2577|2581|2578|2581|2578|2580|2577|18
1598413800000|2020-08-26 03:50:00|2580|2577|2581|2578|2581|2578|2580|2577|2
1598414100000|2020-08-26 03:55:00|2580|2577|2580|2577|2581|2578|2580|2577|0
1598414400000|2020-08-26 04:00:00|2581|2578|2581|2578|2581|2578|2581|2578|7
1598414700000|2020-08-26 04:05:00|2580|2577|2581|2578|2581|2578|2580|2577|0
1598415000000|2020-08-26 04:10:00|2580|2577|2581|2578|2581|2578|2580|2577|6
1598415300000|2020-08-26 04:15:00|2583|2580|2585|2582|2586|2583|2583|2580|18
1598415600000|2020-08-26 04:20:00|2586|2583|2586|2583|2588|2585|2586|2583|34
1598415900000|2020-08-26 04:25:00|2587|2584|2586|2583|2587|2584|2586|2583|1
1598416200000|2020-08-26 04:30:00|2587|2584|2588|2585|2589|2586|2586|2583|19
1598416500000|2020-08-26 04:35:00|2589|2586|2585|2582|2589|2586|2584|2581|7
1598416800000|2020-08-26 04:40:00|2586|2583|2585|2582|2586|2583|2585|2582|2
1598417100000|2020-08-26 04:45:00|2584|2581|2583|2580|2584|2581|2582|2579|1
1598417400000|2020-08-26 04:50:00|2584|2581|2585|2582|2585|2582|2583|2580|0
1598417700000|2020-08-26 04:55:00|2586|2583|2581|2578|2586|2583|2581|2578|5
1598418000000|2020-08-26 05:00:00|2582|2579|2583|2580|2583|2580|2581|2578|2
1598418300000|2020-08-26 05:05:00|2582|2579|2581|2578|2582|2579|2581|2578|10
1598418600000|2020-08-26 05:10:00|2582|2579|2582|2579|2582|2579|2580|2577|8
1598418900000|2020-08-26 05:15:00|2581|2578|2581|2578|2581|2578|2581|2578|1
1598419200000|2020-08-26 05:20:00|2582|2579|2580|2577|2582|2579|2580|2577|0
1598419500000|2020-08-26 05:25:00|2581|2578|2580|2577|2581|2578|2579|2576|0
1598419800000|2020-08-26 05:30:00|2579|2576|2579|2576|2579|2576|2579|2576|1
1598420100000|2020-08-26 05:35:00|2578|2575|2578|2575|2579|2576|2578|2575|0
1598420700000|2020-08-26 05:45:00|2577|2574|2577|2574|2578|2575|2577|2574|17
1598421000000|2020-08-26 05:50:00|2578|2575|2577|2574|2578|2575|2577|2574|6
1598421300000|2020-08-26 05:55:00|2578|2575|2578|2575|2578|2575|2577|2574|9
1598421600000|2020-08-26 06:00:00|2577|2574|2578|2575|2578|2575|2577|2574|0
1598421900000|2020-08-26 06:05:00|2581|2578|2581|2578|2581|2578|2580|2577|8
1598422200000|2020-08-26 06:10:00|2580|2577|2580|2577|2580|2577|2578|2575|0
1598422500000|2020-08-26 06:15:00|2581|2578|2580|2577|2581|2578|2580|2577|3
1598422800000|2020-08-26 06:20:00|2581|2578|2581|2578|2582|2579|2580|2577|0
1598423100000|2020-08-26 06:25:00|2580|2577|2580|2577|2580|2577|2579|2576|0
1598423400000|2020-08-26 06:30:00|2581|2578|2581|2578|2582|2579|2581|2578|7
1598423700000|2020-08-26 06:35:00|2580|2577|2580|2577|2580|2577|2580|2577|1
1598424000000|2020-08-26 06:40:00|2581|2578|2582|2579|2582|2579|2580|2577|26
1598424300000|2020-08-26 06:45:00|2583|2580|2588|2585|2588|2585|2583|2580|5
1598424600000|2020-08-26 06:50:00|2592|2589|2589|2586|2593|2590|2588|2585|13
1598424900000|2020-08-26 06:55:00|2588|2585|2587|2584|2589|2586|2587|2584|6
1598425200000|2020-08-26 07:00:00|2586|2583|2588|2585|2589|2586|2586|2583|5
1598425500000|2020-08-26 07:05:00|2587|2584|2597|2594|2598|2595|2587|2584|11
1598425800000|2020-08-26 07:10:00|2598|2595|2596|2593|2598|2595|2596|2593|12
1598426100000|2020-08-26 07:15:00|2597|2594|2601|2598|2601|2598|2597|2594|16
1598426400000|2020-08-26 07:20:00|2600|2597|2605|2602|2607|2604|2600|2597|15
1598426700000|2020-08-26 07:25:00|2604|2601|2596|2593|2604|2601|2595|2592|20
1598427000000|2020-08-26 07:30:00|2595|2592|2588|2585|2595|2592|2587|2584|33
1598427300000|2020-08-26 07:35:00|2587|2584|2590|2587|2590|2587|2586|2583|29
1598427600000|2020-08-26 07:40:00|2591|2588|2593|2590|2594|2591|2591|2588|28
1598427900000|2020-08-26 07:45:00|2594|2591|2593|2590|2597|2594|2593|2590|8
1598428200000|2020-08-26 07:50:00|2594|2591|2595|2592|2596|2593|2593|2590|2
1598428500000|2020-08-26 07:55:00|2594|2591|2593|2590|2595|2592|2593|2590|3
1598428800000|2020-08-26 08:00:00|2592|2589|2593|2590|2597|2594|2592|2589|29
1598429100000|2020-08-26 08:05:00|2592|2589|2593|2590|2595|2592|2592|2589|30
1598429400000|2020-08-26 08:10:00|2592|2589|2594|2591|2594|2591|2591|2588|4
1598429700000|2020-08-26 08:15:00|2595|2592|2590|2587|2595|2592|2588|2585|6
1598430000000|2020-08-26 08:20:00|2591|2588|2591|2588|2591|2588|2589|2586|6
1598430300000|2020-08-26 08:25:00|2592|2589|2595|2592|2595|2592|2591|2588|6
1598430600000|2020-08-26 08:30:00|2594|2591|2597|2594|2598|2595|2594|2591|18
1598430900000|2020-08-26 08:35:00|2598|2595|2600|2597|2600|2597|2596|2593|5
1598431200000|2020-08-26 08:40:00|2599|2596|2598|2595|2601|2598|2598|2595|10
1598431500000|2020-08-26 08:45:00|2597|2594|2598|2595|2599|2596|2597|2594|5
1598431800000|2020-08-26 08:50:00|2597|2594|2597|2594|2598|2595|2597|2594|4
1598432100000|2020-08-26 08:55:00|2596|2593|2595|2592|2596|2593|2594|2591|6
1598432400000|2020-08-26 09:00:00|2596|2593|2601|2598|2601|2598|2596|2593|8
1598432700000|2020-08-26 09:05:00|2600|2597|2602|2599|2603|2600|2600|2597|12
1598433000000|2020-08-26 09:10:00|2603|2600|2605|2602|2607|2604|2602|2599|16
1598433300000|2020-08-26 09:15:00|2604|2601|2606|2603|2611|2608|2604|2601|19
1598433600000|2020-08-26 09:20:00|2605|2602|2605|2602|2605|2602|2603|2600|2
1598433900000|2020-08-26 09:25:00|2606|2603|2604|2601|2606|2603|2601|2598|7
1598434200000|2020-08-26 09:30:00|2603|2600|2602|2599|2603|2600|2601|2598|7
1598434500000|2020-08-26 09:35:00|2601|2598|2601|2598|2602|2599|2597|2594|11
1598434800000|2020-08-26 09:40:00|2602|2599|2601|2598|2603|2600|2600|2597|8
1598435100000|2020-08-26 09:45:00|2602|2599|2604|2601|2606|2603|2602|2599|8
1598435400000|2020-08-26 09:50:00|2603|2600|2603|2600|2606|2603|2601|2598|7
1598435700000|2020-08-26 09:55:00|2604|2601|2602|2599|2604|2601|2601|2598|13
1598436000000|2020-08-26 10:00:00|2603|2600|2607|2604|2608|2605|2603|2600|3
1598436300000|2020-08-26 10:05:00|2606|2603|2607|2604|2608|2605|2606|2603|2
1598436600000|2020-08-26 10:10:00|2609|2606|2614|2611|2614|2611|2609|2606|18
1598436900000|2020-08-26 10:15:00|2613|2610|2612|2609|2614|2611|2611|2608|9
1598437200000|2020-08-26 10:20:00|2613|2610|2613|2610|2617|2614|2612|2609|44
1598437500000|2020-08-26 10:25:00|2614|2611|2608|2605|2614|2611|2607|2604|13
1598437800000|2020-08-26 10:30:00|2607|2604|2606|2603|2609|2606|2604|2601|16
1598438100000|2020-08-26 10:35:00|2607|2604|2606|2603|2607|2604|2604|2601|42
1598438400000|2020-08-26 10:40:00|2607|2604|2602|2599|2607|2604|2602|2599|18
1598438700000|2020-08-26 10:45:00|2601|2598|2601|2598|2602|2599|2601|2598|16
1598439000000|2020-08-26 10:50:00|2602|2599|2605|2602|2606|2603|2602|2599|26
1598439300000|2020-08-26 10:55:00|2606|2603|2608|2605|2610|2607|2606|2603|26
1598439600000|2020-08-26 11:00:00|2609|2606|2613|2610|2617|2614|2609|2606|46
1598439900000|2020-08-26 11:05:00|2612|2609|2613|2610|2613|2610|2611|2608|5
1598440200000|2020-08-26 11:10:00|2612|2609|2618|2615|2620|2617|2612|2609|126
1598440500000|2020-08-26 11:15:00|2617|2614|2623|2620|2623|2620|2617|2614|56
1598440800000|2020-08-26 11:20:00|2625|2622|2642|2639|2643|2640|2625|2622|198
1598441100000|2020-08-26 11:25:00|2643|2640|2648|2645|2650|2647|2643|2640|193
1598441400000|2020-08-26 11:30:00|2647|2644|2639|2636|2648|2645|2638|2635|106
1598441700000|2020-08-26 11:35:00|2638|2635|2639|2636|2639|2636|2632|2629|120
1598442000000|2020-08-26 11:40:00|2638|2635|2638|2635|2640|2637|2636|2633|102
1598442300000|2020-08-26 11:45:00|2639|2636|2639|2636|2640|2637|2637|2634|16
1598442600000|2020-08-26 11:50:00|2638|2635|2630|2627|2638|2635|2630|2627|52
1598442900000|2020-08-26 11:55:00|2629|2626|2627|2624|2632|2629|2625|2622|29
1598443200000|2020-08-26 12:00:00|2625|2622|2623|2620|2629|2626|2622|2619|62
1598443500000|2020-08-26 12:05:00|2622|2619|2624|2621|2633|2630|2622|2619|143
1598443800000|2020-08-26 12:10:00|2625|2622|2623|2620|2626|2623|2618|2615|79
1598444100000|2020-08-26 12:15:00|2622|2619|2622|2619|2623|2620|2616|2613|182
1598444400000|2020-08-26 12:20:00|2621|2618|2620|2617|2624|2621|2617|2614|97
1598444700000|2020-08-26 12:25:00|2619|2616|2625|2622|2627|2624|2619|2616|143
1598445000000|2020-08-26 12:30:00|2624|2621|2626|2623|2629|2626|2624|2621|75
1598445300000|2020-08-26 12:35:00|2625|2622|2633|2630|2635|2632|2624|2621|157
1598445600000|2020-08-26 12:40:00|2632|2629|2635|2632|2635|2632|2628|2625|45
1598445900000|2020-08-26 12:45:00|2634|2631|2634|2631|2636|2633|2629|2626|90
1598446200000|2020-08-26 12:50:00|2633|2630|2624|2621|2635|2632|2624|2621|70
1598446500000|2020-08-26 12:55:00|2623|2620|2616|2613|2624|2621|2615|2612|170
1598446800000|2020-08-26 13:00:00|2617|2614|2615|2612|2621|2618|2613|2610|91
1598447100000|2020-08-26 13:05:00|2614|2611|2612|2609|2615|2612|2606|2603|122
1598447400000|2020-08-26 13:10:00|2613|2610|2611|2608|2613|2610|2607|2604|254
1598447700000|2020-08-26 13:15:00|2610|2607|2613|2610|2614|2611|2609|2606|204
1598448000000|2020-08-26 13:20:00|2612|2609|2604|2601|2614|2611|2601|2598|139
1598448300000|2020-08-26 13:25:00|2603|2600|2598|2595|2605|2602|2597|2594|143
1598448600000|2020-08-26 13:30:00|2599|2596|2593|2590|2599|2596|2592|2589|103
1598448900000|2020-08-26 13:35:00|2592|2589|2591|2588|2593|2590|2586|2583|294
1598449200000|2020-08-26 13:40:00|2590|2587|2576|2573|2590|2587|2574|2571|210
1598449500000|2020-08-26 13:45:00|2575|2572|2578|2575|2580|2577|2571|2568|162
1598449800000|2020-08-26 13:50:00|2579|2576|2582|2579|2586|2583|2578|2575|129
1598450100000|2020-08-26 13:55:00|2583|2580|2588|2585|2588|2585|2581|2578|130
1598450400000|2020-08-26 14:00:00|2587|2584|2594|2591|2594|2591|2586|2583|171
1598450700000|2020-08-26 14:05:00|2595|2592|2600|2597|2600|2597|2592|2589|137
1598451000000|2020-08-26 14:10:00|2599|2596|2603|2600|2606|2603|2599|2596|321
1598451300000|2020-08-26 14:15:00|2602|2599|2602|2599|2609|2606|2599|2596|163
1598451600000|2020-08-26 14:20:00|2603|2600|2609|2606|2610|2607|2600|2597|106
1598451900000|2020-08-26 14:25:00|2608|2605|2609|2606|2615|2612|2608|2605|91
1598452200000|2020-08-26 14:30:00|2610|2607|2607|2604|2611|2608|2603|2600|132
1598452500000|2020-08-26 14:35:00|2608|2605|2605|2602|2615|2612|2605|2602|68
1598452800000|2020-08-26 14:40:00|2606|2603|2612|2609|2615|2612|2606|2603|155
1598453100000|2020-08-26 14:45:00|2613|2610|2610|2607|2616|2613|2608|2605|258
1598453400000|2020-08-26 14:50:00|2611|2608|2606|2603|2614|2611|2606|2603|219
1598453700000|2020-08-26 14:55:00|2607|2604|2611|2608|2614|2611|2607|2604|226
1598454000000|2020-08-26 15:00:00|2612|2609|2606|2603|2614|2611|2606|2603|268
1598454300000|2020-08-26 15:05:00|2607|2604|2606|2603|2609|2606|2604|2601|91
1598454600000|2020-08-26 15:10:00|2605|2602|2611|2608|2611|2608|2605|2602|129
1598454900000|2020-08-26 15:15:00|2612|2609|2605|2602|2612|2609|2603|2600|254
1598455200000|2020-08-26 15:20:00|2604|2601|2601|2598|2605|2602|2600|2597|299
1598455500000|2020-08-26 15:25:00|2602|2599|2602|2599|2605|2602|2599|2596|193
1598455800000|2020-08-26 15:30:00|2604|2601|2608|2605|2610|2607|2602|2599|125
1598456100000|2020-08-26 15:35:00|2609|2606|2620|2617|2621|2618|2607|2604|114
1598456400000|2020-08-26 15:40:00|2619|2616|2619|2616|2624|2621|2618|2615|109
1598456700000|2020-08-26 15:45:00|2620|2617|2615|2612|2623|2620|2611|2608|327
1598457000000|2020-08-26 15:50:00|2616|2613|2619|2616|2619|2616|2614|2611|107
1598457300000|2020-08-26 15:55:00|2618|2615|2615|2612|2620|2617|2614|2611|81
1598457600000|2020-08-26 16:00:00|2614|2611|2608|2605|2615|2612|2607|2604|99533
1598457900000|2020-08-26 16:05:00|2609|2606|2590|2587|2609|2606|2589|2586|913
1598458200000|2020-08-26 16:10:00|2591|2588|2585|2582|2592|2589|2583|2580|893
1598458500000|2020-08-26 16:15:00|2584|2581|2593|2590|2595|2592|2582|2579|511
1598458800000|2020-08-26 16:20:00|2592|2589|2588|2585|2592|2589|2586|2583|334
1598459100000|2020-08-26 16:25:00|2589|2586|2593|2590|2594|2591|2587|2584|388
1598459400000|2020-08-26 16:30:00|2592|2589|2593|2590|2594|2591|2592|2589|284
1598459700000|2020-08-26 16:35:00|2594|2591|2592|2589|2595|2592|2592|2589|361
1598460000000|2020-08-26 16:40:00|2590|2587|2595|2592|2596|2593|2587|2584|409
1598460300000|2020-08-26 16:45:00|2594|2591|2596|2593|2598|2595|2594|2591|363
1598460600000|2020-08-26 16:50:00|2597|2594|2594|2591|2597|2594|2592|2589|321
1598460900000|2020-08-26 16:55:00|2595|2592|2586|2583|2595|2592|2585|2582|392
1598461200000|2020-08-26 17:00:00|2587|2584|2584|2581|2588|2585|2584|2581|386
1598461500000|2020-08-26 17:05:00|2582|2579|2576|2573|2583|2580|2567|2564|1631
1598461800000|2020-08-26 17:10:00|2577|2574|2580|2577|2581|2578|2575|2572|362
1598462100000|2020-08-26 17:15:00|2581|2578|2581|2578|2590|2587|2579|2576|859
1598462400000|2020-08-26 17:20:00|2580|2577|2574|2571|2580|2577|2573|2570|542
1598462700000|2020-08-26 17:25:00|2573|2570|2581|2578|2581|2578|2572|2569|351
1598463000000|2020-08-26 17:30:00|2580|2577|2581|2578|2585|2582|2579|2576|369
1598463300000|2020-08-26 17:35:00|2580|2577|2586|2583|2591|2588|2579|2576|681
1598463600000|2020-08-26 17:40:00|2585|2582|2577|2574|2585|2582|2577|2574|661
1598463900000|2020-08-26 17:45:00|2576|2573|2574|2571|2579|2576|2574|2571|566
1598464200000|2020-08-26 17:50:00|2576|2573|2573|2570|2576|2573|2571|2568|573
1598464500000|2020-08-26 17:55:00|2572|2569|2575|2572|2577|2574|2570|2567|596
1598464800000|2020-08-26 18:00:00|2576|2573|2563|2560|2576|2573|2562|2559|1154
1598465100000|2020-08-26 18:05:00|2564|2561|2564|2561|2567|2564|2562|2559|714
1598465400000|2020-08-26 18:10:00|2563|2560|2562|2559|2565|2562|2560|2557|594
1598465700000|2020-08-26 18:15:00|2561|2558|2562|2559|2563|2560|2558|2555|942
1598466000000|2020-08-26 18:20:00|2563|2560|2568|2565|2568|2565|2558|2555|884
1598466300000|2020-08-26 18:25:00|2567|2564|2572|2569|2577|2574|2565|2562|3404
1598466600000|2020-08-26 18:30:00|2571|2568|2554|2551|2575|2572|2554|2551|1661
1598466900000|2020-08-26 18:35:00|2553|2550|2538|2535|2554|2551|2533|2530|1618
1598467200000|2020-08-26 18:40:00|2536|2533|2522|2519|2537|2534|2519|2516|1231
1598467500000|2020-08-26 18:45:00|2521|2518|2533|2530|2535|2532|2521|2518|701
1598467800000|2020-08-26 18:50:00|2534|2531|2532|2529|2535|2532|2528|2525|779
1598468100000|2020-08-26 18:55:00|2533|2530|2535|2532|2537|2534|2532|2529|619
1598468400000|2020-08-26 19:00:00|2534|2531|2524|2521|2534|2531|2524|2521|346
1598468700000|2020-08-26 19:05:00|2523|2520|2527|2524|2534|2531|2521|2518|612
1598469000000|2020-08-26 19:10:00|2528|2525|2531|2528|2534|2531|2528|2525|297
1598469300000|2020-08-26 19:15:00|2532|2529|2531|2528|2534|2531|2531|2528|208
1598469600000|2020-08-26 19:20:00|2532|2529|2530|2527|2532|2529|2527|2524|239
1598469900000|2020-08-26 19:25:00|2528|2525|2529|2526|2531|2528|2528|2525|219
1598470200000|2020-08-26 19:30:00|2530|2527|2531|2528|2532|2529|2528|2525|733
1598470500000|2020-08-26 19:35:00|2532|2529|2535|2532|2537|2534|2532|2529|316
1598470800000|2020-08-26 19:40:00|2534|2531|2530|2527|2534|2531|2530|2527|175
1598471100000|2020-08-26 19:45:00|2529|2526|2526|2523|2531|2528|2526|2523|333
1598471400000|2020-08-26 19:50:00|2527|2524|2527|2524|2530|2527|2525|2522|353
1598471700000|2020-08-26 19:55:00|2528|2525|2529|2526|2530|2527|2527|2524|316
1598472000000|2020-08-26 20:00:00|2528|2525|2528|2525|2529|2526|2527|2524|107
1598472300000|2020-08-26 20:05:00|2529|2526|2528|2525|2529|2526|2527|2524|82
1598472600000|2020-08-26 20:10:00|2529|2526|2527|2524|2529|2526|2527|2524|72
1598472900000|2020-08-26 20:15:00|2528|2525|2527|2524|2530|2527|2527|2524|61
1598473200000|2020-08-26 20:20:00|2528|2525|2524|2521|2528|2525|2523|2520|175
1598473500000|2020-08-26 20:25:00|2526|2523|2524|2521|2526|2523|2522|2519|204
1598473800000|2020-08-26 20:30:00|2525|2522|2524|2521|2525|2522|2524|2521|147
1598474100000|2020-08-26 20:35:00|2525|2522|2521|2518|2526|2523|2521|2518|73
1598474400000|2020-08-26 20:40:00|2522|2519|2525|2522|2526|2523|2521|2518|122
1598474700000|2020-08-26 20:45:00|2526|2523|2528|2525|2531|2528|2525|2522|211
1598475000000|2020-08-26 20:50:00|2529|2526|2529|2526|2530|2527|2528|2525|87
1598475300000|2020-08-26 20:55:00|2530|2527|2530|2527|2531|2528|2528|2525|125
1598479200000|2020-08-26 22:00:00|2525|2522|2523|2520|2531|2528|2523|2520|167
1598479500000|2020-08-26 22:05:00|2522|2519|2528|2525|2529|2526|2520|2517|153
1598479800000|2020-08-26 22:10:00|2527|2524|2531|2528|2531|2528|2527|2524|45
1598480100000|2020-08-26 22:15:00|2532|2529|2529|2526|2533|2530|2529|2526|45
1598480400000|2020-08-26 22:20:00|2530|2527|2531|2528|2533|2530|2529|2526|36
1598480700000|2020-08-26 22:25:00|||||||||18
1598481000000|2020-08-26 22:30:00|2530|2527|2529|2526|2531|2528|2529|2526|25
1598481300000|2020-08-26 22:35:00|||||||||4
1598481600000|2020-08-26 22:40:00|2530|2527|2530|2527|2530|2527|2530|2527|13
1598481900000|2020-08-26 22:45:00|2529|2526|2527|2524|2529|2526|2527|2524|34
1598482200000|2020-08-26 22:50:00|2528|2525|2527|2524|2528|2525|2527|2524|24
1598482500000|2020-08-26 22:55:00|2528|2525|2524|2521|2528|2525|2523|2520|91
1598482800000|2020-08-26 23:00:00|2525|2522|2528|2525|2528|2525|2525|2522|29
1598483100000|2020-08-26 23:05:00|2527|2524|2531|2528|2531|2528|2527|2524|41
1598483400000|2020-08-26 23:10:00|2530|2527|2529|2526|2531|2528|2528|2525|44
1598483700000|2020-08-26 23:15:00|||||||||8
1598484000000|2020-08-26 23:20:00|2528|2525|2529|2526|2529|2526|2528|2525|23
1598484300000|2020-08-26 23:25:00|2528|2525|2528|2525|2530|2527|2528|2525|34
1598484600000|2020-08-26 23:30:00|2529|2526|2528|2525|2530|2527|2528|2525|39
1598484900000|2020-08-26 23:35:00|2529|2526|2529|2526|2529|2526|2529|2526|5
1598485200000|2020-08-26 23:40:00|2528|2525|2529|2526|2529|2526|2528|2525|10
1598485500000|2020-08-26 23:45:00|||||||||4
1598485800000|2020-08-26 23:50:00|2530|2527|2530|2527|2530|2527|2529|2526|55
1598486100000|2020-08-26 23:55:00|2529|2526|2529|2526|2529|2526|2528|2525|26
1598486400000|2020-08-27 00:00:00|2528|2525|2529|2526|2529|2526|2528|2525|20
1598486700000|2020-08-27 00:05:00|2528|2525|2529|2526|2529|2526|2527|2524|37
1598487000000|2020-08-27 00:10:00|2528|2525|2526|2523|2528|2525|2526|2523|35
1598487300000|2020-08-27 00:15:00|2523|2520|2526|2523|2526|2523|2521|2518|147
1598487600000|2020-08-27 00:20:00|2527|2524|2527|2524|2528|2525|2527|2524|30
1598487900000|2020-08-27 00:25:00|2528|2525|2528|2525|2528|2525|2527|2524|15
1598488200000|2020-08-27 00:30:00|2529|2526|2528|2525|2529|2526|2528|2525|16
1598488500000|2020-08-27 00:35:00|2529|2526|2528|2525|2529|2526|2528|2525|47
1598488800000|2020-08-27 00:40:00|2529|2526|2530|2527|2531|2528|2529|2526|71
1598489100000|2020-08-27 00:45:00|2529|2526|2528|2525|2529|2526|2528|2525|24
1598489400000|2020-08-27 00:50:00|2527|2524|2526|2523|2528|2525|2526|2523|21
1598489700000|2020-08-27 00:55:00|2525|2522|2514|2511|2525|2522|2508|2505|292
1598490000000|2020-08-27 01:00:00|2515|2512|2517|2514|2517|2514|2514|2511|118
1598490300000|2020-08-27 01:05:00|2518|2515|2518|2515|2518|2515|2517|2514|60
1598490600000|2020-08-27 01:10:00|2517|2514|2517|2514|2518|2515|2517|2514|36
1598490900000|2020-08-27 01:15:00|2518|2515|2517|2514|2520|2517|2515|2512|78
1598491200000|2020-08-27 01:20:00|2516|2513|2516|2513|2517|2514|2515|2512|29
1598491500000|2020-08-27 01:25:00|2517|2514|2512|2509|2517|2514|2512|2509|130
1598491800000|2020-08-27 01:30:00|2513|2510|2516|2513|2517|2514|2512|2509|73
1598492100000|2020-08-27 01:35:00|2518|2515|2516|2513|2518|2515|2516|2513|34
1598492400000|2020-08-27 01:40:00|2517|2514|2517|2514|2518|2515|2516|2513|122
1598492700000|2020-08-27 01:45:00|2516|2513|2517|2514|2517|2514|2515|2512|23
1598493000000|2020-08-27 01:50:00|2516|2513|2515|2512|2517|2514|2515|2512|15
1598493300000|2020-08-27 01:55:00|2517|2514|2515|2512|2517|2514|2514|2511|37
1598493600000|2020-08-27 02:00:00|2514|2511|2516|2513|2516|2513|2514|2511|13
1598493900000|2020-08-27 02:05:00|2515|2512|2515|2512|2516|2513|2514|2511|37
1598494200000|2020-08-27 02:10:00|2516|2513|2515|2512|2516|2513|2514|2511|18
1598494500000|2020-08-27 02:15:00|2514|2511|2514|2511|2514|2511|2514|2511|9
1598494800000|2020-08-27 02:20:00|2513|2510|2509|2506|2514|2511|2508|2505|108
1598495100000|2020-08-27 02:25:00|2508|2505|2503|2500|2511|2508|2501|2498|197
1598495400000|2020-08-27 02:30:00|2502|2499|2505|2502|2506|2503|2496|2493|260
1598495700000|2020-08-27 02:35:00|2506|2503|2505|2502|2507|2504|2504|2501|52
1598496000000|2020-08-27 02:40:00|2506|2503|2506|2503|2506|2503|2505|2502|42
1598496300000|2020-08-27 02:45:00|2505|2502|2507|2504|2507|2504|2504|2501|51
1598496600000|2020-08-27 02:50:00|2506|2503|2504|2501|2506|2503|2503|2500|29
1598496900000|2020-08-27 02:55:00|2503|2500|2509|2506|2509|2506|2503|2500|101
1598497200000|2020-08-27 03:00:00|2508|2505|2519|2516|2520|2517|2508|2505|200
1598497500000|2020-08-27 03:05:00|2518|2515|2518|2515|2520|2517|2518|2515|74
1598497800000|2020-08-27 03:10:00|2519|2516|2518|2515|2519|2516|2518|2515|67
1598498100000|2020-08-27 03:15:00|2519|2516|2518|2515|2519|2516|2518|2515|29
1598498400000|2020-08-27 03:20:00|2519|2516|2518|2515|2520|2517|2518|2515|52
1598498700000|2020-08-27 03:25:00|||||||||10
1598499000000|2020-08-27 03:30:00|2519|2516|2521|2518|2521|2518|2518|2515|47
1598499300000|2020-08-27 03:35:00|2523|2520|2526|2523|2528|2525|2522|2519|118
1598499600000|2020-08-27 03:40:00|2527|2524|2529|2526|2531|2528|2526|2523|94
1598499900000|2020-08-27 03:45:00|2528|2525|2527|2524|2529|2526|2525|2522|101
1598500200000|2020-08-27 03:50:00|2528|2525|2523|2520|2528|2525|2523|2520|52
1598500500000|2020-08-27 03:55:00|2524|2521|2525|2522|2525|2522|2523|2520|31
1598500800000|2020-08-27 04:00:00|2524|2521|2527|2524|2532|2529|2523|2520|116
1598501100000|2020-08-27 04:05:00|2526|2523|2525|2522|2528|2525|2525|2522|34
1598501400000|2020-08-27 04:10:00|2526|2523|2527|2524|2527|2524|2525|2522|20
1598501700000|2020-08-27 04:15:00|2526|2523|2531|2528|2532|2529|2526|2523|44
1598502000000|2020-08-27 04:20:00|2530|2527|2530|2527|2530|2527|2529|2526|25
1598502300000|2020-08-27 04:25:00|2531|2528|2527|2524|2531|2528|2527|2524|35
1598502600000|2020-08-27 04:30:00|2528|2525|2529|2526|2530|2527|2527|2524|46
1598502900000|2020-08-27 04:35:00|2528|2525|2527|2524|2528|2525|2527|2524|8
1598503200000|2020-08-27 04:40:00|2526|2523|2528|2525|2530|2527|2525|2522|80
1598503500000|2020-08-27 04:45:00|2527|2524|2527|2524|2527|2524|2526|2523|10
1598503800000|2020-08-27 04:50:00|2528|2525|2526|2523|2528|2525|2526|2523|11
1598504100000|2020-08-27 04:55:00|2525|2522|2524|2521|2525|2522|2524|2521|19
1598504400000|2020-08-27 05:00:00|2525|2522|2524|2521|2525|2522|2524|2521|24
1598504700000|2020-08-27 05:05:00|2525|2522|2526|2523|2526|2523|2525|2522|24
1598505000000|2020-08-27 05:10:00|2525|2522|2527|2524|2527|2524|2525|2522|24
1598505300000|2020-08-27 05:15:00|2526|2523|2527|2524|2527|2524|2525|2522|31
1598505600000|2020-08-27 05:20:00|2526|2523|2525|2522|2526|2523|2525|2522|25
1598505900000|2020-08-27 05:25:00|2524|2521|2521|2518|2524|2521|2520|2517|102
1598506200000|2020-08-27 05:30:00|2522|2519|2522|2519|2523|2520|2520|2517|60
1598506500000|2020-08-27 05:35:00|2523|2520|2523|2520|2523|2520|2523|2520|25
1598506800000|2020-08-27 05:40:00|2524|2521|2524|2521|2524|2521|2523|2520|21
1598507100000|2020-08-27 05:45:00|2525|2522|2524|2521|2526|2523|2524|2521|21
1598507400000|2020-08-27 05:50:00|2525|2522|2525|2522|2525|2522|2524|2521|17
1598507700000|2020-08-27 05:55:00|2526|2523|2529|2526|2529|2526|2526|2523|43
1598508000000|2020-08-27 06:00:00|2530|2527|2529|2526|2531|2528|2529|2526|44
1598508300000|2020-08-27 06:05:00|2528|2525|2534|2531|2534|2531|2528|2525|115
1598508600000|2020-08-27 06:10:00|2533|2530|2533|2530|2534|2531|2532|2529|37
1598508900000|2020-08-27 06:15:00|2534|2531|2534|2531|2534|2531|2534|2531|34
1598509200000|2020-08-27 06:20:00|2533|2530|2534|2531|2534|2531|2533|2530|51
1598509500000|2020-08-27 06:25:00|2533|2530|2533|2530|2533|2530|2532|2529|72
1598509800000|2020-08-27 06:30:00|2534|2531|2533|2530|2534|2531|2533|2530|112
1598510100000|2020-08-27 06:35:00|2534|2531|2534|2531|2534|2531|2533|2530|37
1598510400000|2020-08-27 06:40:00|2533|2530|2540|2537|2541|2538|2533|2530|271
1598510700000|2020-08-27 06:45:00|2539|2536|2539|2536|2540|2537|2538|2535|70
1598511000000|2020-08-27 06:50:00|2540|2537|2545|2542|2546|2543|2540|2537|129
1598511300000|2020-08-27 06:55:00|2544|2541|2546|2543|2547|2544|2544|2541|99
1598511600000|2020-08-27 07:00:00|2547|2544|2545|2542|2547|2544|2545|2542|61
1598511900000|2020-08-27 07:05:00|2546|2543|2547|2544|2547|2544|2546|2543|81
1598512200000|2020-08-27 07:10:00|2546|2543|2547|2544|2547|2544|2546|2543|72
1598512500000|2020-08-27 07:15:00|2546|2543|2547|2544|2547|2544|2546|2543|136
1598512800000|2020-08-27 07:20:00|2546|2543|2546|2543|2547|2544|2546|2543|48
1598513100000|2020-08-27 07:25:00|2545|2542|2541|2538|2546|2543|2540|2537|127
1598513400000|2020-08-27 07:30:00|2542|2539|2542|2539|2544|2541|2542|2539|34
1598513700000|2020-08-27 07:35:00|2541|2538|2546|2543|2546|2543|2540|2537|73
1598514000000|2020-08-27 07:40:00|2545|2542|2547|2544|2548|2545|2545|2542|50
1598514300000|2020-08-27 07:45:00|2546|2543|2557|2554|2559|2556|2545|2542|229
1598514600000|2020-08-27 07:50:00|2556|2553|2557|2554|2558|2555|2555|2552|187
1598514900000|2020-08-27 07:55:00|2556|2553|2563|2560|2565|2562|2555|2552|380
1598515200000|2020-08-27 08:00:00|2564|2561|2566|2563|2568|2565|2563|2560|227
1598515500000|2020-08-27 08:05:00|2567|2564|2571|2568|2576|2573|2563|2560|498
1598515800000|2020-08-27 08:10:00|2572|2569|2565|2562|2572|2569|2563|2560|185
1598516100000|2020-08-27 08:15:00|2566|2563|2563|2560|2567|2564|2563|2560|247
1598516400000|2020-08-27 08:20:00|2564|2561|2563|2560|2564|2561|2563|2560|126
1598516700000|2020-08-27 08:25:00|2564|2561|2566|2563|2566|2563|2563|2560|72
1598517000000|2020-08-27 08:30:00|2565|2562|2565|2562|2570|2567|2565|2562|80
1598517300000|2020-08-27 08:35:00|2564|2561|2564|2561|2564|2561|2563|2560|141
1598517600000|2020-08-27 08:40:00|2563|2560|2564|2561|2564|2561|2563|2560|74
1598517900000|2020-08-27 08:45:00|||||||||35
1598518200000|2020-08-27 08:50:00|2565|2562|2558|2555|2565|2562|2558|2555|236
1598518500000|2020-08-27 08:55:00|2559|2556|2560|2557|2561|2558|2558|2555|87
1598518800000|2020-08-27 09:00:00|2559|2556|2562|2559|2562|2559|2559|2556|114
1598519100000|2020-08-27 09:05:00|2563|2560|2562|2559|2565|2562|2562|2559|94
1598519400000|2020-08-27 09:10:00|2563|2560|2564|2561|2564|2561|2562|2559|53
1598519700000|2020-08-27 09:15:00|2563|2560|2563|2560|2564|2561|2562|2559|29
1598520000000|2020-08-27 09:20:00|2562|2559|2563|2560|2563|2560|2562|2559|51
1598520300000|2020-08-27 09:25:00|2566|2563|2568|2565|2570|2567|2566|2563|95
1598520600000|2020-08-27 09:30:00|||||||||52
1598520900000|2020-08-27 09:35:00|2569|2566|2569|2566|2569|2566|2568|2565|41
1598521200000|2020-08-27 09:40:00|2570|2567|2570|2567|2575|2572|2570|2567|175
1598521500000|2020-08-27 09:45:00|2571|2568|2573|2570|2575|2572|2571|2568|120
1598521800000|2020-08-27 09:50:00|2574|2571|2578|2575|2582|2579|2574|2571|254
1598522100000|2020-08-27 09:55:00|2579|2576|2577|2574|2579|2576|2577|2574|178
1598522400000|2020-08-27 10:00:00|2578|2575|2578|2575|2581|2578|2577|2574|226
1598522700000|2020-08-27 10:05:00|2577|2574|2577|2574|2579|2576|2577|2574|194
1598523000000|2020-08-27 10:10:00|2578|2575|2576|2573|2578|2575|2573|2570|146
1598523300000|2020-08-27 10:15:00|2577|2574|2572|2569|2577|2574|2570|2567|189
1598523600000|2020-08-27 10:20:00|2571|2568|2585|2582|2586|2583|2571|2568|283
1598523900000|2020-08-27 10:25:00|2586|2583|2585|2582|2588|2585|2583|2580|254
1598524200000|2020-08-27 10:30:00|2586|2583|2588|2585|2590|2587|2585|2582|141
1598524500000|2020-08-27 10:35:00|2589|2586|2588|2585|2591|2588|2587|2584|280
1598524800000|2020-08-27 10:40:00|2587|2584|2597|2594|2599|2596|2587|2584|327
1598525100000|2020-08-27 10:45:00|2598|2595|2606|2603|2611|2608|2598|2595|357
1598525400000|2020-08-27 10:50:00|2607|2604|2609|2606|2614|2611|2606|2603|470
1598525700000|2020-08-27 10:55:00|2608|2605|2612|2609|2613|2610|2605|2602|313
1598526000000|2020-08-27 11:00:00|2611|2608|2623|2620|2631|2628|2611|2608|873
1598526300000|2020-08-27 11:05:00|2624|2621|2622|2619|2633|2630|2622|2619|587
1598526600000|2020-08-27 11:10:00|2621|2618|2616|2613|2621|2618|2612|2609|589
1598526900000|2020-08-27 11:15:00|2617|2614|2608|2605|2617|2614|2602|2599|494
1598527200000|2020-08-27 11:20:00|2607|2604|2605|2602|2608|2605|2597|2594|484
1598527500000|2020-08-27 11:25:00|2606|2603|2608|2605|2610|2607|2601|2598|458
1598527800000|2020-08-27 11:30:00|2607|2604|2612|2609|2613|2610|2603|2600|249
1598528100000|2020-08-27 11:35:00|2611|2608|2613|2610|2616|2613|2610|2607|291
1598528400000|2020-08-27 11:40:00|2612|2609|2597|2594|2613|2610|2594|2591|760
1598528700000|2020-08-27 11:45:00|2598|2595|2604|2601|2604|2601|2596|2593|217
1598529000000|2020-08-27 11:50:00|2603|2600|2606|2603|2609|2606|2600|2597|263
1598529300000|2020-08-27 11:55:00|2607|2604|2604|2601|2611|2608|2604|2601|288
1598529600000|2020-08-27 12:00:00|2605|2602|2615|2612|2623|2620|2605|2602|750
1598529900000|2020-08-27 12:05:00|2614|2611|2617|2614|2622|2619|2614|2611|377
1598530200000|2020-08-27 12:10:00|2616|2613|2609|2606|2618|2615|2609|2606|409
1598530500000|2020-08-27 12:15:00|2608|2605|2612|2609|2615|2612|2608|2605|362
1598530800000|2020-08-27 12:20:00|2613|2610|2607|2604|2615|2612|2605|2602|270
1598531100000|2020-08-27 12:25:00|2608|2605|2612|2609|2618|2615|2604|2601|571
1598531400000|2020-08-27 12:30:00|2611|2608|2611|2608|2615|2612|2608|2605|328
1598531700000|2020-08-27 12:35:00|2612|2609|2616|2613|2617|2614|2609|2606|572
1598532000000|2020-08-27 12:40:00|2615|2612|2623|2620|2629|2626|2614|2611|906
1598532300000|2020-08-27 12:45:00|2624|2621|2628|2625|2631|2628|2622|2619|766
1598532600000|2020-08-27 12:50:00|2627|2624|2623|2620|2628|2625|2622|2619|553
1598532900000|2020-08-27 12:55:00|2624|2621|2625|2622|2626|2623|2622|2619|375
1598533200000|2020-08-27 13:00:00|2626|2623|2639|2636|2644|2641|2626|2623|1677
1598533500000|2020-08-27 13:05:00|2640|2637|2629|2626|2640|2637|2629|2626|713
1598533800000|2020-08-27 13:10:00|2628|2625|2626|2623|2631|2628|2624|2621|704
1598534100000|2020-08-27 13:15:00|2627|2624|2634|2631|2635|2632|2625|2622|636
1598534400000|2020-08-27 13:20:00|2633|2630|2623|2620|2633|2630|2620|2617|771
1598534700000|2020-08-27 13:25:00|2625|2622|2627|2624|2629|2626|2622|2619|526
1598535000000|2020-08-27 13:30:00|2626|2623|2631|2628|2633|2630|2625|2622|642
1598535300000|2020-08-27 13:35:00|2629|2626|2648|2645|2650|2647|2627|2624|1455
1598535600000|2020-08-27 13:40:00|2650|2647|2642|2639|2650|2647|2641|2638|1168
1598535900000|2020-08-27 13:45:00|2643|2640|2643|2640|2645|2642|2641|2638|425
1598536200000|2020-08-27 13:50:00|2644|2641|2665|2662|2666|2663|2641|2638|1663
1598536500000|2020-08-27 13:55:00|2667|2664|2680|2677|2690|2687|2666|2663|2691
1598536800000|2020-08-27 14:00:00|2681|2678|2686|2683|2701|2698|2681|2678|2341
1598537100000|2020-08-27 14:05:00|2687|2684|2689|2686|2696|2693|2686|2683|1567
1598537400000|2020-08-27 14:10:00|2690|2687|2699|2696|2708|2705|2690|2687|1809
1598537700000|2020-08-27 14:15:00|2700|2697|2714|2711|2715|2712|2698|2695|2221
1598538000000|2020-08-27 14:20:00|2715|2712|2706|2703|2717|2714|2705|2702|2041
1598538300000|2020-08-27 14:25:00|2707|2704|2695|2692|2711|2708|2689|2686|2034
1598538600000|2020-08-27 14:30:00|2693|2690|2685|2682|2697|2694|2679|2676|2771
1598538900000|2020-08-27 14:35:00|2684|2681|2702|2699|2705|2702|2684|2681|1251
1598539200000|2020-08-27 14:40:00|2701|2698|2692|2689|2710|2707|2685|2682|1925
1598539500000|2020-08-27 14:45:00|2693|2690|2704|2701|2706|2703|2692|2689|1274
1598539800000|2020-08-27 14:50:00|2705|2702|2706|2703|2710|2707|2703|2700|873
1598540100000|2020-08-27 14:55:00|2707|2704|2708|2705|2709|2706|2700|2697|953
1598540400000|2020-08-27 15:00:00|2709|2706|2708|2705|2715|2712|2706|2703|1493
1598540700000|2020-08-27 15:05:00|2707|2704|2706|2703|2714|2711|2703|2700|975
1598541000000|2020-08-27 15:10:00|2707|2704|2705|2702|2711|2708|2701|2698|838
1598541300000|2020-08-27 15:15:00|2706|2703|2690|2687|2710|2707|2689|2686|1430
1598541600000|2020-08-27 15:20:00|2691|2688|2681|2678|2693|2690|2674|2671|1658
1598541900000|2020-08-27 15:25:00|2682|2679|2689|2686|2689|2686|2680|2677|1057
1598542200000|2020-08-27 15:30:00|2690|2687|2676|2673|2691|2688|2675|2672|1194
1598542500000|2020-08-27 15:35:00|2675|2672|2680|2677|2680|2677|2674|2671|682
1598542800000|2020-08-27 15:40:00|2681|2678|2678|2675|2684|2681|2673|2670|952
1598543100000|2020-08-27 15:45:00|2679|2676|2681|2678|2683|2680|2674|2671|652
1598543400000|2020-08-27 15:50:00|2682|2679|2685|2682|2687|2684|2677|2674|532
1598543700000|2020-08-27 15:55:00|2684|2681|2679|2676|2688|2685|2678|2675|823
1598544000000|2020-08-27 16:00:00|2680|2677|2684|2681|2688|2685|2679|2676|400
1598544300000|2020-08-27 16:05:00|2685|2682|2676|2673|2689|2686|2672|2669|907
1598544600000|2020-08-27 16:10:00|2678|2675|2674|2671|2678|2675|2669|2666|802
1598544900000|2020-08-27 16:15:00|2675|2672|2676|2673|2682|2679|2675|2672|687
1598545200000|2020-08-27 16:20:00|2677|2674|2667|2664|2680|2677|2662|2659|774
1598545500000|2020-08-27 16:25:00|2668|2665|2666|2663|2672|2669|2661|2658|655
1598545800000|2020-08-27 16:30:00|2667|2664|2675|2672|2677|2674|2662|2659|675
1598546100000|2020-08-27 16:35:00|2674|2671|2669|2666|2675|2672|2669|2666|538
1598546400000|2020-08-27 16:40:00|2670|2667|2675|2672|2678|2675|2670|2667|510
1598546700000|2020-08-27 16:45:00|2674|2671|2662|2659|2674|2671|2658|2655|833
1598547000000|2020-08-27 16:50:00|2659|2656|2658|2655|2660|2657|2653|2650|718
1598547300000|2020-08-27 16:55:00|2657|2654|2662|2659|2663|2660|2654|2651|585
1598547600000|2020-08-27 17:00:00|2661|2658|2665|2662|2666|2663|2660|2657|444
1598547900000|2020-08-27 17:05:00|2664|2661|2668|2665|2670|2667|2660|2657|593
1598548200000|2020-08-27 17:10:00|2669|2666|2665|2662|2669|2666|2660|2657|641
1598548500000|2020-08-27 17:15:00|2666|2663|2667|2664|2672|2669|2664|2661|513
1598548800000|2020-08-27 17:20:00|2666|2663|2676|2673|2677|2674|2666|2663|612
1598549100000|2020-08-27 17:25:00|2675|2672|2674|2671|2677|2674|2671|2668|447
1598549400000|2020-08-27 17:30:00|2673|2670|2679|2676|2684|2681|2671|2668|635
1598549700000|2020-08-27 17:35:00|2680|2677|2684|2681|2687|2684|2680|2677|551
1598550000000|2020-08-27 17:40:00|2685|2682|2698|2695|2700|2697|2685|2682|1139
1598550300000|2020-08-27 17:45:00|2699|2696|2700|2697|2710|2707|2697|2694|1078
1598550600000|2020-08-27 17:50:00|2701|2698|2710|2707|2713|2710|2701|2698|1210
1598550900000|2020-08-27 17:55:00|2709|2706|2713|2710|2715|2712|2707|2704|1062
1598551200000|2020-08-27 18:00:00|2714|2711|2712|2709|2722|2719|2706|2703|1972
1598551500000|2020-08-27 18:05:00|2710|2707|2700|2697|2712|2709|2697|2694|1382
1598551800000|2020-08-27 18:10:00|2701|2698|2703|2700|2706|2703|2700|2697|1698
1598552100000|2020-08-27 18:15:00|2702|2699|2706|2703|2708|2705|2699|2696|1488
1598552400000|2020-08-27 18:20:00|2707|2704|2712|2709|2712|2709|2705|2702|1632
1598552700000|2020-08-27 18:25:00|2711|2708|2719|2716|2722|2719|2706|2703|5323
1598553000000|2020-08-27 18:30:00|2717|2714|2713|2710|2719|2716|2712|2709|1614
1598553300000|2020-08-27 18:35:00|2712|2709|2710|2707|2715|2712|2709|2706|437
1598553600000|2020-08-27 18:40:00|2709|2706|2706|2703|2711|2708|2706|2703|458
1598553900000|2020-08-27 18:45:00|2707|2704|2707|2704|2708|2705|2706|2703|164
1598554200000|2020-08-27 18:50:00|2708|2705|2711|2708|2711|2708|2706|2703|257
1598554500000|2020-08-27 18:55:00|2709|2706|2710|2707|2712|2709|2705|2702|460
1598554800000|2020-08-27 19:00:00|2709|2706|2711|2708|2712|2709|2709|2706|159
1598555100000|2020-08-27 19:05:00|2710|2707|2708|2705|2711|2708|2707|2704|354
1598555400000|2020-08-27 19:10:00|2709|2706|2711|2708|2712|2709|2708|2705|141
1598555700000|2020-08-27 19:15:00|2713|2710|2713|2710|2715|2712|2712|2709|206
1598556000000|2020-08-27 19:20:00|2712|2709|2712|2709|2713|2710|2711|2708|111
1598556300000|2020-08-27 19:25:00|2711|2708|2706|2703|2712|2709|2705|2702|262
1598556600000|2020-08-27 19:30:00|2707|2704|2703|2700|2707|2704|2703|2700|190
1598556900000|2020-08-27 19:35:00|2704|2701|2704|2701|2705|2702|2702|2699|192
1598557200000|2020-08-27 19:40:00|2703|2700|2703|2700|2705|2702|2703|2700|165
1598557500000|2020-08-27 19:45:00|2704|2701|2706|2703|2707|2704|2702|2699|206
1598557800000|2020-08-27 19:50:00|2707|2704|2706|2703|2708|2705|2706|2703|131
1598558100000|2020-08-27 19:55:00|2705|2702|2704|2701|2706|2703|2702|2699|280
1598558400000|2020-08-27 20:00:00|2703|2700|2702|2699|2705|2702|2702|2699|234
1598558700000|2020-08-27 20:05:00|2704|2701|2706|2703|2706|2703|2704|2701|119
1598559000000|2020-08-27 20:10:00|2707|2704|2710|2707|2710|2707|2706|2703|103
1598559300000|2020-08-27 20:15:00|2711|2708|2709|2706|2712|2709|2709|2706|214
1598559600000|2020-08-27 20:20:00|2708|2705|2710|2707|2711|2708|2707|2704|98
1598559900000|2020-08-27 20:25:00|2709|2706|2709|2706|2709|2706|2707|2704|77
1598560200000|2020-08-27 20:30:00|2708|2705|2712|2709|2713|2710|2708|2705|101
1598560500000|2020-08-27 20:35:00|2711|2708|2710|2707|2712|2709|2709|2706|135
1598560800000|2020-08-27 20:40:00|2709|2706|2710|2707|2712|2709|2709|2706|44
1598561100000|2020-08-27 20:45:00|2709|2706|2713|2710|2713|2710|2709|2706|79
1598561400000|2020-08-27 20:50:00|2712|2709|2710|2707|2714|2711|2710|2707|116
1598561700000|2020-08-27 20:55:00|2709|2706|2710|2707|2711|2708|2706|2703|140
1598565600000|2020-08-27 22:00:00|2716|2713|2713|2710|2717|2714|2712|2709|88
1598565900000|2020-08-27 22:05:00|2712|2709|2708|2705|2712|2709|2707|2704|78
1598566200000|2020-08-27 22:10:00|2709|2706|2709|2706|2710|2707|2708|2705|16
1598566500000|2020-08-27 22:15:00|2707|2704|2704|2701|2708|2705|2703|2700|97
1598566800000|2020-08-27 22:20:00|2703|2700|2700|2697|2703|2700|2699|2696|83
1598567100000|2020-08-27 22:25:00|2699|2696|2701|2698|2703|2700|2697|2694|33
1598567400000|2020-08-27 22:30:00|2700|2697|2695|2692|2700|2697|2691|2688|193
1598567700000|2020-08-27 22:35:00|2693|2690|2696|2693|2697|2694|2693|2690|64
1598568000000|2020-08-27 22:40:00|2695|2692|2697|2694|2698|2695|2694|2691|29
1598568300000|2020-08-27 22:45:00|2698|2695|2698|2695|2700|2697|2697|2694|34
1598568600000|2020-08-27 22:50:00|2699|2696|2698|2695|2699|2696|2698|2695|12
1598568900000|2020-08-27 22:55:00|2699|2696|2701|2698|2703|2700|2699|2696|35
1598569200000|2020-08-27 23:00:00|||||||||6
1598569500000|2020-08-27 23:05:00|2702|2699|2702|2699|2702|2699|2701|2698|4
1598569800000|2020-08-27 23:10:00|2701|2698|2703|2700|2704|2701|2701|2698|19
1598570100000|2020-08-27 23:15:00|2704|2701|2704|2701|2704|2701|2703|2700|10
1598570400000|2020-08-27 23:20:00|2703|2700|2703|2700|2703|2700|2703|2700|10
1598570700000|2020-08-27 23:25:00|2702|2699|2702|2699|2703|2700|2702|2699|21
1598571000000|2020-08-27 23:30:00|2701|2698|2698|2695|2701|2698|2698|2695|16
1598571300000|2020-08-27 23:35:00|2699|2696|2701|2698|2701|2698|2698|2695|14
1598571600000|2020-08-27 23:40:00|2700|2697|2698|2695|2700|2697|2698|2695|15
1598571900000|2020-08-27 23:45:00|2699|2696|2697|2694|2699|2696|2696|2693|13
1598572200000|2020-08-27 23:50:00|2698|2695|2702|2699|2705|2702|2698|2695|87
1598572500000|2020-08-27 23:55:00|2701|2698|2699|2696|2701|2698|2699|2696|17
1598572800000|2020-08-28 00:00:00|2700|2697|2694|2691|2701|2698|2694|2691|143
1598573100000|2020-08-28 00:05:00|2693|2690|2692|2689|2693|2690|2690|2687|189
1598573400000|2020-08-28 00:10:00|2691|2688|2695|2692|2696|2693|2691|2688|118
1598573700000|2020-08-28 00:15:00|2696|2693|2699|2696|2700|2697|2695|2692|128
1598574000000|2020-08-28 00:20:00|2698|2695|2701|2698|2702|2699|2698|2695|59
1598574300000|2020-08-28 00:25:00|2700|2697|2700|2697|2701|2698|2700|2697|47
1598574600000|2020-08-28 00:30:00|2701|2698|2702|2699|2703|2700|2700|2697|39
1598574900000|2020-08-28 00:35:00|2703|2700|2703|2700|2706|2703|2702|2699|65
1598575200000|2020-08-28 00:40:00|2702|2699|2703|2700|2704|2701|2702|2699|23
1598575500000|2020-08-28 00:45:00|2704|2701|2706|2703|2706|2703|2704|2701|51
1598575800000|2020-08-28 00:50:00|2705|2702|2704|2701|2705|2702|2704|2701|14
1598576100000|2020-08-28 00:55:00|2703|2700|2703|2700|2703|2700|2702|2699|17
1598576400000|2020-08-28 01:00:00|2702|2699|2702|2699|2702|2699|2701|2698|15
1598576700000|2020-08-28 01:05:00|2701|2698|2701|2698|2702|2699|2700|2697|50
1598577000000|2020-08-28 01:10:00|2702|2699|2703|2700|2704|2701|2702|2699|40
1598577300000|2020-08-28 01:15:00|2704|2701|2705|2702|2706|2703|2704|2701|45
1598577600000|2020-08-28 01:20:00|2704|2701|2704|2701|2705|2702|2703|2700|27
1598577900000|2020-08-28 01:25:00|2703|2700|2704|2701|2704|2701|2703|2700|9
1598578200000|2020-08-28 01:30:00|||||||||1
1598578500000|2020-08-28 01:35:00|2705|2702|2708|2705|2708|2705|2705|2702|54
1598578800000|2020-08-28 01:40:00|2709|2706|2726|2723|2735|2732|2707|2704|635
1598579100000|2020-08-28 01:45:00|2727|2724|2724|2721|2736|2733|2720|2717|639
1598579400000|2020-08-28 01:50:00|2723|2720|2721|2718|2724|2721|2719|2716|47
1598579700000|2020-08-28 01:55:00|2720|2717|2714|2711|2721|2718|2714|2711|105
1598580000000|2020-08-28 02:00:00|2715|2712|2717|2714|2721|2718|2714|2711|123
1598580300000|2020-08-28 02:05:00|2716|2713|2719|2716|2721|2718|2716|2713|48
1598580600000|2020-08-28 02:10:00|2718|2715|2724|2721|2728|2725|2718|2715|145
1598580900000|2020-08-28 02:15:00|2725|2722|2723|2720|2725|2722|2721|2718|58
1598581200000|2020-08-28 02:20:00|2724|2721|2726|2723|2733|2730|2724|2721|132
1598581500000|2020-08-28 02:25:00|2727|2724|2725|2722|2727|2724|2725|2722|29
1598581800000|2020-08-28 02:30:00|2724|2721|2721|2718|2724|2721|2720|2717|59
1598582100000|2020-08-28 02:35:00|2722|2719|2720|2717|2723|2720|2720|2717|48
1598582400000|2020-08-28 02:40:00|2719|2716|2721|2718|2721|2718|2719|2716|40
1598582700000|2020-08-28 02:45:00|2720|2717|2720|2717|2721|2718|2719|2716|15
1598583000000|2020-08-28 02:50:00|2719|2716|2721|2718|2721|2718|2719|2716|11
1598583300000|2020-08-28 02:55:00|2722|2719|2723|2720|2724|2721|2721|2718|47
1598583600000|2020-08-28 03:00:00|2724|2721|2723|2720|2724|2721|2723|2720|10
1598583900000|2020-08-28 03:05:00|2722|2719|2721|2718|2722|2719|2721|2718|21
1598584200000|2020-08-28 03:10:00|2720|2717|2721|2718|2721|2718|2720|2717|13
1598584500000|2020-08-28 03:15:00|2720|2717|2722|2719|2722|2719|2720|2717|16
1598584800000|2020-08-28 03:20:00|2723|2720|2723|2720|2725|2722|2722|2719|30
1598585100000|2020-08-28 03:25:00|2724|2721|2722|2719|2724|2721|2722|2719|13
1598585400000|2020-08-28 03:30:00|2721|2718|2725|2722|2726|2723|2721|2718|45
1598585700000|2020-08-28 03:35:00|2726|2723|2737|2734|2737|2734|2724|2721|179
1598586000000|2020-08-28 03:40:00|2736|2733|2736|2733|2753|2750|2736|2733|390
1598586300000|2020-08-28 03:45:00|2735|2732|2736|2733|2738|2735|2732|2729|142
1598586600000|2020-08-28 03:50:00|2737|2734|2735|2732|2741|2738|2734|2731|105
1598586900000|2020-08-28 03:55:00|2734|2731|2733|2730|2736|2733|2733|2730|35
1598587200000|2020-08-28 04:00:00|2731|2728|2730|2727|2731|2728|2730|2727|25
1598587500000|2020-08-28 04:05:00|2732|2729|2733|2730|2735|2732|2731|2728|50
1598587800000|2020-08-28 04:10:00|2732|2729|2733|2730|2736|2733|2731|2728|57
1598588100000|2020-08-28 04:15:00|2734|2731|2734|2731|2739|2736|2733|2730|111
1598588400000|2020-08-28 04:20:00|2735|2732|2735|2732|2736|2733|2734|2731|15
1598588700000|2020-08-28 04:25:00|2736|2733|2737|2734|2738|2735|2736|2733|21
1598589000000|2020-08-28 04:30:00|2738|2735|2733|2730|2738|2735|2732|2729|53
1598589300000|2020-08-28 04:35:00|2732|2729|2724|2721|2732|2729|2723|2720|114
1598589600000|2020-08-28 04:40:00|2725|2722|2728|2725|2730|2727|2725|2722|29
1598589900000|2020-08-28 04:45:00|2727|2724|2727|2724|2729|2726|2726|2723|19
1598590200000|2020-08-28 04:50:00|2726|2723|2725|2722|2727|2724|2725|2722|26
1598590500000|2020-08-28 04:55:00|2724|2721|2724|2721|2725|2722|2723|2720|39
1598590800000|2020-08-28 05:00:00|2725|2722|2728|2725|2729|2726|2724|2721|52
1598591100000|2020-08-28 05:05:00|2729|2726|2723|2720|2731|2728|2722|2719|46
1598591400000|2020-08-28 05:10:00|2719|2716|2715|2712|2719|2716|2709|2706|181
1598591700000|2020-08-28 05:15:00|2714|2711|2718|2715|2719|2716|2714|2711|50
1598592000000|2020-08-28 05:20:00|2717|2714|2720|2717|2721|2718|2717|2714|43
1598592300000|2020-08-28 05:25:00|2719|2716|2720|2717|2720|2717|2718|2715|18
1598592600000|2020-08-28 05:30:00|2719|2716|2714|2711|2719|2716|2713|2710|55
1598592900000|2020-08-28 05:35:00|2715|2712|2719|2716|2719|2716|2714|2711|14
1598593200000|2020-08-28 05:40:00|2718|2715|2717|2714|2718|2715|2714|2711|39
1598593500000|2020-08-28 05:45:00|2716|2713|2716|2713|2718|2715|2713|2710|30
1598593800000|2020-08-28 05:50:00|2715|2712|2718|2715|2719|2716|2715|2712|30
1598594100000|2020-08-28 05:55:00|2719|2716|2718|2715|2720|2717|2717|2714|26
1598594400000|2020-08-28 06:00:00|2719|2716|2718|2715|2720|2717|2713|2710|41
1598594700000|2020-08-28 06:05:00|2719|2716|2715|2712|2719|2716|2714|2711|70
1598595000000|2020-08-28 06:10:00|2714|2711|2716|2713|2716|2713|2714|2711|12
1598595300000|2020-08-28 06:15:00|2715|2712|2714|2711|2718|2715|2711|2708|75
1598595600000|2020-08-28 06:20:00|2715|2712|2718|2715|2718|2715|2715|2712|32
1598595900000|2020-08-28 06:25:00|2717|2714|2720|2717|2721|2718|2717|2714|29
1598596200000|2020-08-28 06:30:00|2719|2716|2720|2717|2720|2717|2715|2712|54
1598596500000|2020-08-28 06:35:00|2721|2718|2719|2716|2721|2718|2719|2716|17
1598596800000|2020-08-28 06:40:00|2720|2717|2723|2720|2723|2720|2720|2717|32
1598597100000|2020-08-28 06:45:00|2724|2721|2730|2727|2732|2729|2723|2720|116
1598597400000|2020-08-28 06:50:00|2729|2726|2733|2730|2734|2731|2727|2724|80
1598597700000|2020-08-28 06:55:00|2732|2729|2731|2728|2735|2732|2729|2726|82
1598598000000|2020-08-28 07:00:00|2730|2727|2737|2734|2737|2734|2730|2727|81
1598598300000|2020-08-28 07:05:00|2736|2733|2744|2741|2747|2744|2733|2730|213
1598598600000|2020-08-28 07:10:00|2743|2740|2744|2741|2745|2742|2742|2739|118
1598598900000|2020-08-28 07:15:00|2745|2742|2739|2736|2747|2744|2738|2735|124
1598599200000|2020-08-28 07:20:00|2738|2735|2733|2730|2740|2737|2732|2729|92
1598599500000|2020-08-28 07:25:00|2734|2731|2732|2729|2736|2733|2730|2727|80
1598599800000|2020-08-28 07:30:00|2733|2730|2728|2725|2736|2733|2725|2722|103
1598600100000|2020-08-28 07:35:00|2727|2724|2724|2721|2727|2724|2718|2715|121
1598600400000|2020-08-28 07:40:00|2725|2722|2723|2720|2725|2722|2718|2715|67
1598600700000|2020-08-28 07:45:00|2722|2719|2724|2721|2726|2723|2721|2718|40
1598601000000|2020-08-28 07:50:00|2725|2722|2722|2719|2725|2722|2722|2719|23
1598601300000|2020-08-28 07:55:00|2723|2720|2726|2723|2730|2727|2721|2718|111
1598601600000|2020-08-28 08:00:00|2727|2724|2728|2725|2730|2727|2726|2723|48
1598601900000|2020-08-28 08:05:00|2727|2724|2734|2731|2735|2732|2727|2724|69
1598602200000|2020-08-28 08:10:00|2733|2730|2731|2728|2733|2730|2729|2726|51
1598602500000|2020-08-28 08:15:00|2730|2727|2731|2728|2732|2729|2730|2727|26
1598602800000|2020-08-28 08:20:00|2730|2727|2732|2729|2734|2731|2730|2727|30
1598603100000|2020-08-28 08:25:00|2731|2728|2733|2730|2733|2730|2729|2726|53
1598603400000|2020-08-28 08:30:00|2732|2729|2730|2727|2732|2729|2729|2726|29
1598603700000|2020-08-28 08:35:00|2731|2728|2730|2727|2732|2729|2730|2727|23
1598604000000|2020-08-28 08:40:00|2729|2726|2732|2729|2732|2729|2729|2726|37
1598604300000|2020-08-28 08:45:00|2731|2728|2732|2729|2732|2729|2731|2728|22
1598604600000|2020-08-28 08:50:00|2731|2728|2730|2727|2732|2729|2728|2725|61
1598604900000|2020-08-28 08:55:00|2729|2726|2733|2730|2733|2730|2727|2724|43
1598605200000|2020-08-28 09:00:00|2734|2731|2739|2736|2741|2738|2733|2730|169
1598605500000|2020-08-28 09:05:00|2738|2735|2736|2733|2738|2735|2735|2732|71
1598605800000|2020-08-28 09:10:00|2735|2732|2735|2732|2737|2734|2733|2730|52
1598606100000|2020-08-28 09:15:00|2734|2731|2738|2735|2739|2736|2731|2728|86
1598606400000|2020-08-28 09:20:00|2737|2734|2732|2729|2737|2734|2731|2728|86
1598606700000|2020-08-28 09:25:00|2734|2731|2732|2729|2735|2732|2730|2727|38
1598607000000|2020-08-28 09:30:00|2731|2728|2736|2733|2737|2734|2731|2728|56
1598607300000|2020-08-28 09:35:00|2737|2734|2736|2733|2738|2735|2734|2731|91
1598607600000|2020-08-28 09:40:00|2731|2728|2731|2728|2733|2730|2728|2725|110
1598607900000|2020-08-28 09:45:00|2730|2727|2728|2725|2731|2728|2728|2725|61
1598608200000|2020-08-28 09:50:00|2729|2726|2728|2725|2731|2728|2728|2725|56
1598608500000|2020-08-28 09:55:00|2729|2726|2729|2726|2730|2727|2728|2725|44
1598608800000|2020-08-28 10:00:00|2730|2727|2729|2726|2730|2727|2727|2724|122
1598609100000|2020-08-28 10:05:00|2732|2729|2732|2729|2732|2729|2730|2727|88
1598609400000|2020-08-28 10:10:00|2731|2728|2738|2735|2740|2737|2731|2728|128
1598609700000|2020-08-28 10:15:00|2739|2736|2737|2734|2742|2739|2736|2733|142
1598610000000|2020-08-28 10:20:00|2735|2732|2736|2733|2740|2737|2735|2732|86
1598610300000|2020-08-28 10:25:00|2737|2734|2735|2732|2738|2735|2735|2732|44
1598610600000|2020-08-28 10:30:00|2736|2733|2737|2734|2737|2734|2735|2732|45
1598610900000|2020-08-28 10:35:00|2736|2733|2731|2728|2736|2733|2730|2727|106
1598611200000|2020-08-28 10:40:00|2732|2729|2730|2727|2732|2729|2729|2726|78
1598611500000|2020-08-28 10:45:00|2731|2728|2733|2730|2734|2731|2730|2727|98
1598611800000|2020-08-28 10:50:00|2732|2729|2735|2732|2737|2734|2731|2728|88
1598612100000|2020-08-28 10:55:00|2736|2733|2715|2712|2736|2733|2712|2709|617
1598612400000|2020-08-28 11:00:00|2714|2711|2707|2704|2715|2712|2702|2699|574
1598612700000|2020-08-28 11:05:00|2708|2705|2714|2711|2717|2714|2705|2702|287
1598613000000|2020-08-28 11:10:00|2713|2710|2709|2706|2713|2710|2703|2700|444
1598613300000|2020-08-28 11:15:00|2710|2707|2707|2704|2710|2707|2705|2702|83
1598613600000|2020-08-28 11:20:00|2708|2705|2716|2713|2717|2714|2707|2704|201
1598613900000|2020-08-28 11:25:00|2717|2714|2744|2741|2747|2744|2717|2714|786
1598614200000|2020-08-28 11:30:00|2743|2740|2746|2743|2747|2744|2735|2732|494
1598614500000|2020-08-28 11:35:00|2745|2742|2739|2736|2746|2743|2736|2733|260
1598614800000|2020-08-28 11:40:00|2740|2737|2731|2728|2740|2737|2731|2728|275
1598615100000|2020-08-28 11:45:00|2733|2730|2727|2724|2733|2730|2726|2723|270
1598615400000|2020-08-28 11:50:00|2728|2725|2718|2715|2728|2725|2716|2713|276
1598615700000|2020-08-28 11:55:00|2720|2717|2729|2726|2735|2732|2717|2714|387
1598616000000|2020-08-28 12:00:00|2728|2725|2717|2714|2728|2725|2710|2707|927
1598616300000|2020-08-28 12:05:00|2716|2713|2718|2715|2722|2719|2709|2706|571
1598616600000|2020-08-28 12:10:00|2719|2716|2714|2711|2727|2724|2713|2710|378
1598616900000|2020-08-28 12:15:00|2715|2712|2717|2714|2721|2718|2710|2707|335
1598617200000|2020-08-28 12:20:00|2716|2713|2707|2704|2721|2718|2707|2704|407
1598617500000|2020-08-28 12:25:00|2706|2703|2712|2709|2713|2710|2705|2702|490
1598617800000|2020-08-28 12:30:00|2711|2708|2707|2704|2713|2710|2706|2703|339
1598618100000|2020-08-28 12:35:00|2708|2705|2711|2708|2716|2713|2705|2702|469
1598618400000|2020-08-28 12:40:00|2712|2709|2706|2703|2712|2709|2705|2702|303
1598618700000|2020-08-28 12:45:00|2705|2702|2717|2714|2717|2714|2704|2701|593
1598619000000|2020-08-28 12:50:00|2718|2715|2731|2728|2732|2729|2716|2713|914
1598619300000|2020-08-28 12:55:00|2730|2727|2707|2704|2730|2727|2706|2703|880
1598619600000|2020-08-28 13:00:00|2708|2705|2692|2689|2708|2705|2688|2685|1827
1598619900000|2020-08-28 13:05:00|2691|2688|2698|2695|2698|2695|2683|2680|1566
1598620200000|2020-08-28 13:10:00|2697|2694|2698|2695|2704|2701|2692|2689|902
1598620500000|2020-08-28 13:15:00|2697|2694|2695|2692|2704|2701|2694|2691|595
1598620800000|2020-08-28 13:20:00|2694|2691|2695|2692|2697|2694|2689|2686|429
1598621100000|2020-08-28 13:25:00|2694|2691|2692|2689|2701|2698|2692|2689|442
1598621400000|2020-08-28 13:30:00|2691|2688|2685|2682|2692|2689|2679|2676|1359
1598621700000|2020-08-28 13:35:00|2686|2683|2682|2679|2687|2684|2675|2672|799
1598622000000|2020-08-28 13:40:00|2681|2678|2684|2681|2687|2684|2681|2678|424
1598622300000|2020-08-28 13:45:00|2685|2682|2677|2674|2688|2685|2676|2673|620
1598622600000|2020-08-28 13:50:00|2679|2676|2677|2674|2682|2679|2676|2673|610
1598622900000|2020-08-28 13:55:00|2676|2673|2669|2666|2676|2673|2668|2665|1022
1598623200000|2020-08-28 14:00:00|2670|2667|2664|2661|2671|2668|2662|2659|1178
1598623500000|2020-08-28 14:05:00|2665|2662|2669|2666|2673|2670|2664|2661|636
1598623800000|2020-08-28 14:10:00|2670|2667|2679|2676|2685|2682|2668|2665|1574
1598624100000|2020-08-28 14:15:00|2680|2677|2678|2675|2680|2677|2671|2668|913
1598624400000|2020-08-28 14:20:00|2677|2674|2671|2668|2681|2678|2669|2666|673
1598624700000|2020-08-28 14:25:00|2670|2667|2674|2671|2677|2674|2668|2665|618
1598625000000|2020-08-28 14:30:00|2675|2672|2659|2656|2676|2673|2656|2653|991
1598625300000|2020-08-28 14:35:00|2660|2657|2667|2664|2668|2665|2654|2651|900
1598625600000|2020-08-28 14:40:00|2666|2663|2667|2664|2668|2665|2663|2660|483
1598625900000|2020-08-28 14:45:00|2666|2663|2671|2668|2671|2668|2665|2662|353
1598626200000|2020-08-28 14:50:00|2670|2667|2671|2668|2672|2669|2664|2661|767
1598626500000|2020-08-28 14:55:00|2670|2667|2686|2683|2687|2684|2670|2667|994
1598626800000|2020-08-28 15:00:00|2687|2684|2704|2701|2704|2701|2685|2682|1220
1598627100000|2020-08-28 15:05:00|2705|2702|2702|2699|2705|2702|2693|2690|1303
1598627400000|2020-08-28 15:10:00|2701|2698|2693|2690|2702|2699|2692|2689|749
1598627700000|2020-08-28 15:15:00|2694|2691|2705|2702|2709|2706|2693|2690|891
1598628000000|2020-08-28 15:20:00|2706|2703|2700|2697|2712|2709|2700|2697|779
1598628300000|2020-08-28 15:25:00|2699|2696|2701|2698|2704|2701|2699|2696|479
1598628600000|2020-08-28 15:30:00|2702|2699|2698|2695|2703|2700|2695|2692|872
1598628900000|2020-08-28 15:35:00|2697|2694|2689|2686|2697|2694|2688|2685|899
1598629200000|2020-08-28 15:40:00|2688|2685|2692|2689|2693|2690|2686|2683|626
1598629500000|2020-08-28 15:45:00|2691|2688|2686|2683|2696|2693|2682|2679|791
1598629800000|2020-08-28 15:50:00|2685|2682|2681|2678|2686|2683|2676|2673|783
1598630100000|2020-08-28 15:55:00|2680|2677|2679|2676|2682|2679|2673|2670|891
1598630400000|2020-08-28 16:00:00|2678|2675|2682|2679|2684|2681|2677|2674|389
1598630700000|2020-08-28 16:05:00|2683|2680|2692|2689|2692|2689|2683|2680|444
1598631000000|2020-08-28 16:10:00|2691|2688|2692|2689|2692|2689|2689|2686|603
1598631300000|2020-08-28 16:15:00|2691|2688|2681|2678|2691|2688|2678|2675|482
1598631600000|2020-08-28 16:20:00|2680|2677|2679|2676|2683|2680|2679|2676|188
1598631900000|2020-08-28 16:25:00|2678|2675|2670|2667|2679|2676|2669|2666|922
1598632200000|2020-08-28 16:30:00|2669|2666|2670|2667|2671|2668|2668|2665|392
1598632500000|2020-08-28 16:35:00|2669|2666|2669|2666|2672|2669|2666|2663|1273
1598632800000|2020-08-28 16:40:00|2670|2667|2677|2674|2677|2674|2670|2667|576
1598633100000|2020-08-28 16:45:00|2676|2673|2674|2671|2679|2676|2670|2667|345
1598633400000|2020-08-28 16:50:00|2673|2670|2679|2676|2680|2677|2673|2670|466
1598633700000|2020-08-28 16:55:00|2678|2675|2669|2666|2679|2676|2668|2665|447
1598634000000|2020-08-28 17:00:00|2668|2665|2664|2661|2669|2666|2660|2657|703
1598634300000|2020-08-28 17:05:00|2665|2662|2666|2663|2666|2663|2659|2656|330
1598634600000|2020-08-28 17:10:00|2665|2662|2670|2667|2673|2670|2664|2661|666
1598634900000|2020-08-28 17:15:00|2669|2666|2671|2668|2671|2668|2667|2664|473
1598635200000|2020-08-28 17:20:00|2673|2670|2660|2657|2673|2670|2660|2657|388
1598635500000|2020-08-28 17:25:00|2659|2656|2658|2655|2661|2658|2656|2653|475
1598635800000|2020-08-28 17:30:00|2659|2656|2657|2654|2664|2661|2656|2653|671
1598636100000|2020-08-28 17:35:00|2658|2655|2645|2642|2658|2655|2641|2638|1480
1598636400000|2020-08-28 17:40:00|2644|2641|2644|2641|2648|2645|2637|2634|1283
1598636700000|2020-08-28 17:45:00|2643|2640|2644|2641|2647|2644|2640|2637|654
1598637000000|2020-08-28 17:50:00|2645|2642|2645|2642|2648|2645|2641|2638|853
1598637300000|2020-08-28 17:55:00|2644|2641|2651|2648|2651|2648|2644|2641|705
1598637600000|2020-08-28 18:00:00|2650|2647|2651|2648|2652|2649|2648|2645|499
1598637900000|2020-08-28 18:05:00|2650|2647|2656|2653|2658|2655|2646|2643|1025
1598638200000|2020-08-28 18:10:00|2655|2652|2657|2654|2662|2659|2654|2651|958
1598638500000|2020-08-28 18:15:00|2656|2653|2663|2660|2663|2660|2655|2652|559
1598638800000|2020-08-28 18:20:00|2665|2662|2658|2655|2666|2663|2658|2655|819
1598639100000|2020-08-28 18:25:00|2659|2656|2676|2673|2677|2674|2655|2652|3208
1598639400000|2020-08-28 18:30:00|2675|2672|2665|2662|2676|2673|2664|2661|1420
1598639700000|2020-08-28 18:35:00|2666|2663|2670|2667|2670|2667|2665|2662|531
1598640000000|2020-08-28 18:40:00|2669|2666|2670|2667|2675|2672|2668|2665|316
1598640300000|2020-08-28 18:45:00|2671|2668|2680|2677|2681|2678|2671|2668|432
1598640600000|2020-08-28 18:50:00|2681|2678|2675|2672|2681|2678|2675|2672|398
1598640900000|2020-08-28 18:55:00|2676|2673|2676|2673|2677|2674|2675|2672|212
1598641200000|2020-08-28 19:00:00|2677|2674|2678|2675|2680|2677|2676|2673|241
1598641500000|2020-08-28 19:05:00|2677|2674|2682|2679|2682|2679|2676|2673|316
1598641800000|2020-08-28 19:10:00|2681|2678|2678|2675|2681|2678|2677|2674|267
1598642100000|2020-08-28 19:15:00|2680|2677|2676|2673|2680|2677|2676|2673|207
1598642400000|2020-08-28 19:20:00|2677|2674|2678|2675|2679|2676|2676|2673|152
1598642700000|2020-08-28 19:25:00|2677|2674|2675|2672|2678|2675|2675|2672|234
1598643000000|2020-08-28 19:30:00|2676|2673|2675|2672|2676|2673|2672|2669|199
1598643300000|2020-08-28 19:35:00|2674|2671|2674|2671|2675|2672|2673|2670|151
1598643600000|2020-08-28 19:40:00|2675|2672|2678|2675|2678|2675|2674|2671|157
1598643900000|2020-08-28 19:45:00|2679|2676|2677|2674|2679|2676|2675|2672|158
1598644200000|2020-08-28 19:50:00|2678|2675|2679|2676|2679|2676|2678|2675|133
1598644500000|2020-08-28 19:55:00|2678|2675|2679|2676|2680|2677|2678|2675|166
1598644800000|2020-08-28 20:00:00|2680|2677|2678|2675|2680|2677|2678|2675|61
1598645100000|2020-08-28 20:05:00|2677|2674|2678|2675|2679|2676|2677|2674|74
1598645400000|2020-08-28 20:10:00|2677|2674|2679|2676|2679|2676|2677|2674|98
1598645700000|2020-08-28 20:15:00|2678|2675|2675|2672|2678|2675|2674|2671|108
1598646000000|2020-08-28 20:20:00|2674|2671|2674|2671|2675|2672|2673|2670|78
1598646300000|2020-08-28 20:25:00|2675|2672|2676|2673|2676|2673|2675|2672|27
1598646600000|2020-08-28 20:30:00|2675|2672|2673|2670|2676|2673|2673|2670|68
1598646900000|2020-08-28 20:35:00|2674|2671|2673|2670|2674|2671|2673|2670|29
1598647200000|2020-08-28 20:40:00|2674|2671|2673|2670|2674|2671|2673|2670|69
1598647500000|2020-08-28 20:45:00|2674|2671|2672|2669|2674|2671|2671|2668|91
1598647800000|2020-08-28 20:50:00|2673|2670|2672|2669|2673|2670|2672|2669|66
1598648100000|2020-08-28 20:55:00|2671|2668|2671|2668|2673|2670|2670|2667|113
1598824800000|2020-08-30 22:00:00|2661|2658|2677|2674|2679|2676|2661|2658|464
1598825100000|2020-08-30 22:05:00|2676|2673|2672|2669|2676|2673|2672|2669|103
1598825400000|2020-08-30 22:10:00|2673|2670|2677|2674|2677|2674|2673|2670|45
1598825700000|2020-08-30 22:15:00|2676|2673|2674|2671|2678|2675|2674|2671|40
1598826000000|2020-08-30 22:20:00|2675|2672|2675|2672|2676|2673|2674|2671|45
1598826300000|2020-08-30 22:25:00|2676|2673|2681|2678|2682|2679|2675|2672|118
1598826600000|2020-08-30 22:30:00|2682|2679|2680|2677|2682|2679|2680|2677|39
1598826900000|2020-08-30 22:35:00|2679|2676|2679|2676|2679|2676|2674|2671|79
1598827200000|2020-08-30 22:40:00|2680|2677|2680|2677|2681|2678|2679|2676|18
1598827500000|2020-08-30 22:45:00|2679|2676|2673|2670|2679|2676|2671|2668|68
1598827800000|2020-08-30 22:50:00|2672|2669|2673|2670|2674|2671|2671|2668|36
1598828100000|2020-08-30 22:55:00|2674|2671|2671|2668|2675|2672|2670|2667|46
1598828400000|2020-08-30 23:00:00|2672|2669|2670|2667|2673|2670|2669|2666|48
1598828700000|2020-08-30 23:05:00|2669|2666|2670|2667|2670|2667|2669|2666|24
1598829000000|2020-08-30 23:10:00|2671|2668|2670|2667|2671|2668|2668|2665|31
1598829300000|2020-08-30 23:15:00|2669|2666|2671|2668|2671|2668|2669|2666|14
1598829600000|2020-08-30 23:20:00|2672|2669|2673|2670|2673|2670|2672|2669|6
1598829900000|2020-08-30 23:25:00|2674|2671|2673|2670|2674|2671|2673|2670|6
1598830200000|2020-08-30 23:30:00|2672|2669|2671|2668|2672|2669|2671|2668|21
1598830500000|2020-08-30 23:35:00|2670|2667|2670|2667|2671|2668|2670|2667|8
1598830800000|2020-08-30 23:40:00|2672|2669|2672|2669|2672|2669|2671|2668|13
1598831100000|2020-08-30 23:45:00|||||||||11
1598831400000|2020-08-30 23:50:00|2673|2670|2673|2670|2674|2671|2673|2670|31
1598831700000|2020-08-30 23:55:00|2672|2669|2672|2669|2673|2670|2672|2669|10
1598832000000|2020-08-31 00:00:00|2673|2670|2674|2671|2676|2673|2671|2668|83
1598832300000|2020-08-31 00:05:00|2675|2672|2674|2671|2675|2672|2672|2669|41
1598832600000|2020-08-31 00:10:00|2672|2669|2668|2665|2673|2670|2668|2665|85
1598832900000|2020-08-31 00:15:00|2669|2666|2668|2665|2671|2668|2668|2665|66
1598833200000|2020-08-31 00:20:00|2667|2664|2669|2666|2669|2666|2667|2664|43
1598833500000|2020-08-31 00:25:00|2670|2667|2667|2664|2671|2668|2666|2663|59
1598833800000|2020-08-31 00:30:00|2668|2665|2667|2664|2668|2665|2666|2663|23
1598834100000|2020-08-31 00:35:00|2666|2663|2667|2664|2667|2664|2665|2662|28
1598834400000|2020-08-31 00:40:00|2668|2665|2667|2664|2668|2665|2666|2663|27
1598834700000|2020-08-31 00:45:00|2666|2663|2668|2665|2669|2666|2666|2663|24
1598835000000|2020-08-31 00:50:00|2669|2666|2669|2666|2669|2666|2669|2666|16
1598835300000|2020-08-31 00:55:00|2668|2665|2669|2666|2670|2667|2668|2665|34
1598835600000|2020-08-31 01:00:00|2668|2665|2670|2667|2670|2667|2668|2665|22
1598835900000|2020-08-31 01:05:00|2669|2666|2668|2665|2669|2666|2668|2665|8
1598836200000|2020-08-31 01:10:00|2669|2666|2668|2665|2669|2666|2668|2665|17
1598836500000|2020-08-31 01:15:00|2669|2666|2670|2667|2670|2667|2669|2666|6
1598836800000|2020-08-31 01:20:00|2671|2668|2675|2672|2675|2672|2670|2667|55
1598837100000|2020-08-31 01:25:00|2676|2673|2674|2671|2676|2673|2674|2671|73
1598837400000|2020-08-31 01:30:00|2673|2670|2673|2670|2673|2670|2673|2670|10
1598837700000|2020-08-31 01:35:00|2672|2669|2670|2667|2672|2669|2670|2667|38
1598838000000|2020-08-31 01:40:00|2671|2668|2672|2669|2672|2669|2671|2668|12
1598838300000|2020-08-31 01:45:00|2673|2670|2672|2669|2673|2670|2671|2668|47
1598838600000|2020-08-31 01:50:00|2674|2671|2674|2671|2674|2671|2674|2671|20
1598838900000|2020-08-31 01:55:00|2675|2672|2675|2672|2676|2673|2674|2671|26
1598839200000|2020-08-31 02:00:00|2674|2671|2675|2672|2676|2673|2674|2671|21
1598839500000|2020-08-31 02:05:00|2674|2671|2674|2671|2674|2671|2673|2670|41
1598839800000|2020-08-31 02:10:00|2673|2670|2674|2671|2674|2671|2673|2670|19
1598840100000|2020-08-31 02:15:00|2672|2669|2672|2669|2672|2669|2671|2668|15
1598840400000|2020-08-31 02:20:00|2673|2670|2673|2670|2673|2670|2672|2669|20
1598840700000|2020-08-31 02:25:00|2672|2669|2673|2670|2674|2671|2672|2669|14
1598841000000|2020-08-31 02:30:00|2674|2671|2674|2671|2675|2672|2674|2671|18
1598841300000|2020-08-31 02:35:00|||||||||11
1598841600000|2020-08-31 02:40:00|2673|2670|2674|2671|2674|2671|2673|2670|19
1598841900000|2020-08-31 02:45:00|2675|2672|2674|2671|2675|2672|2673|2670|16
1598842200000|2020-08-31 02:50:00|2673|2670|2673|2670|2674|2671|2673|2670|10
1598842500000|2020-08-31 02:55:00|2674|2671|2674|2671|2674|2671|2674|2671|9
1598842800000|2020-08-31 03:00:00|2673|2670|2674|2671|2674|2671|2673|2670|11
1598843100000|2020-08-31 03:05:00|2673|2670|2673|2670|2674|2671|2673|2670|13
1598843400000|2020-08-31 03:10:00|2672|2669|2671|2668|2672|2669|2671|2668|17
1598843700000|2020-08-31 03:15:00|2672|2669|2672|2669|2672|2669|2671|2668|11
1598844000000|2020-08-31 03:20:00|2671|2668|2672|2669|2672|2669|2671|2668|14
1598844300000|2020-08-31 03:25:00|2671|2668|2668|2665|2671|2668|2667|2664|59
1598844600000|2020-08-31 03:30:00|2669|2666|2672|2669|2672|2669|2667|2664|51
1598844900000|2020-08-31 03:35:00|2671|2668|2673|2670|2676|2673|2671|2668|75
1598845200000|2020-08-31 03:40:00|2674|2671|2674|2671|2674|2671|2672|2669|33
1598845500000|2020-08-31 03:45:00|2673|2670|2673|2670|2674|2671|2672|2669|17
1598845800000|2020-08-31 03:50:00|2672|2669|2671|2668|2673|2670|2670|2667|26
1598846100000|2020-08-31 03:55:00|2670|2667|2671|2668|2672|2669|2669|2666|26
1598846400000|2020-08-31 04:00:00|2670|2667|2674|2671|2675|2672|2669|2666|46
1598846700000|2020-08-31 04:05:00|2675|2672|2675|2672|2675|2672|2675|2672|30
1598847000000|2020-08-31 04:10:00|2674|2671|2674|2671|2675|2672|2674|2671|15
1598847300000|2020-08-31 04:15:00|2675|2672|2675|2672|2675|2672|2674|2671|18
1598847600000|2020-08-31 04:20:00|2674|2671|2674|2671|2674|2671|2673|2670|12
1598847900000|2020-08-31 04:25:00|2675|2672|2673|2670|2675|2672|2673|2670|5
1598848200000|2020-08-31 04:30:00|2674|2671|2673|2670|2674|2671|2673|2670|18
1598848500000|2020-08-31 04:35:00|2674|2671|2674|2671|2675|2672|2673|2670|16
1598848800000|2020-08-31 04:40:00|2673|2670|2673|2670|2673|2670|2673|2670|4
1598849100000|2020-08-31 04:45:00|2674|2671|2673|2670|2674|2671|2673|2670|13
1598849400000|2020-08-31 04:50:00|2672|2669|2673|2670|2673|2670|2672|2669|9
1598849700000|2020-08-31 04:55:00|2672|2669|2672|2669|2672|2669|2672|2669|11
1598850000000|2020-08-31 05:00:00|2670|2667|2672|2669|2673|2670|2670|2667|26
1598850300000|2020-08-31 05:05:00|2673|2670|2674|2671|2675|2672|2672|2669|13
1598850600000|2020-08-31 05:10:00|2675|2672|2674|2671|2675|2672|2674|2671|22
1598850900000|2020-08-31 05:15:00|2675|2672|2675|2672|2675|2672|2674|2671|12
1598851200000|2020-08-31 05:20:00|2674|2671|2673|2670|2674|2671|2673|2670|10
1598851500000|2020-08-31 05:25:00|2672|2669|2672|2669|2673|2670|2672|2669|10
1598851800000|2020-08-31 05:30:00|2671|2668|2673|2670|2673|2670|2671|2668|17
1598852100000|2020-08-31 05:35:00|2672|2669|2671|2668|2672|2669|2671|2668|11
1598852400000|2020-08-31 05:40:00|2670|2667|2672|2669|2672|2669|2669|2666|21
1598852700000|2020-08-31 05:45:00|2671|2668|2671|2668|2671|2668|2670|2667|6
1598853000000|2020-08-31 05:50:00|2672|2669|2672|2669|2673|2670|2672|2669|16
1598853300000|2020-08-31 05:55:00|2671|2668|2671|2668|2672|2669|2671|2668|10
1598853600000|2020-08-31 06:00:00|2672|2669|2672|2669|2672|2669|2671|2668|16
1598853900000|2020-08-31 06:05:00|2671|2668|2671|2668|2671|2668|2670|2667|25
1598854200000|2020-08-31 06:10:00|2670|2667|2670|2667|2671|2668|2670|2667|23
1598854500000|2020-08-31 06:15:00|2671|2668|2671|2668|2671|2668|2670|2667|16
1598854800000|2020-08-31 06:20:00|2670|2667|2671|2668|2671|2668|2670|2667|13
1598855100000|2020-08-31 06:25:00|2672|2669|2671|2668|2672|2669|2670|2667|8
1598855400000|2020-08-31 06:30:00|2670|2667|2673|2670|2674|2671|2670|2667|28
1598855700000|2020-08-31 06:35:00|2674|2671|2674|2671|2674|2671|2673|2670|10
1598856000000|2020-08-31 06:40:00|2675|2672|2675|2672|2675|2672|2672|2669|42
1598856300000|2020-08-31 06:45:00|2674|2671|2674|2671|2674|2671|2673|2670|19
1598856600000|2020-08-31 06:50:00|2673|2670|2673|2670|2674|2671|2672|2669|54
1598856900000|2020-08-31 06:55:00|2674|2671|2675|2672|2675|2672|2674|2671|22
1598857200000|2020-08-31 07:00:00|2676|2673|2676|2673|2676|2673|2674|2671|38
1598857500000|2020-08-31 07:05:00|2675|2672|2675|2672|2675|2672|2675|2672|45
1598857800000|2020-08-31 07:10:00|2674|2671|2673|2670|2676|2673|2672|2669|82
1598858100000|2020-08-31 07:15:00|2672|2669|2671|2668|2672|2669|2669|2666|70
1598858400000|2020-08-31 07:20:00|2670|2667|2670|2667|2670|2667|2669|2666|24
1598858700000|2020-08-31 07:25:00|2669|2666|2670|2667|2670|2667|2668|2665|56
1598859000000|2020-08-31 07:30:00|2669|2666|2670|2667|2671|2668|2669|2666|74
1598859300000|2020-08-31 07:35:00|2669|2666|2668|2665|2670|2667|2668|2665|47
1598859600000|2020-08-31 07:40:00|2670|2667|2674|2671|2674|2671|2669|2666|80
1598859900000|2020-08-31 07:45:00|2677|2674|2675|2672|2677|2674|2672|2669|54
1598860200000|2020-08-31 07:50:00|2674|2671|2673|2670|2675|2672|2672|2669|25
1598860500000|2020-08-31 07:55:00|2672|2669|2675|2672|2675|2672|2671|2668|32
1598860800000|2020-08-31 08:00:00|2674|2671|2673|2670|2674|2671|2673|2670|9
1598861100000|2020-08-31 08:05:00|2672|2669|2670|2667|2672|2669|2669|2666|34
1598861400000|2020-08-31 08:10:00|2669|2666|2671|2668|2671|2668|2668|2665|62
1598861700000|2020-08-31 08:15:00|2669|2666|2671|2668|2672|2669|2669|2666|62
1598862000000|2020-08-31 08:20:00|2672|2669|2672|2669|2673|2670|2671|2668|14
1598862300000|2020-08-31 08:25:00|2671|2668|2671|2668|2672|2669|2670|2667|18
1598862600000|2020-08-31 08:30:00|2672|2669|2672|2669|2673|2670|2672|2669|16
1598862900000|2020-08-31 08:35:00|2673|2670|2675|2672|2675|2672|2673|2670|28
1598863200000|2020-08-31 08:40:00|2676|2673|2676|2673|2676|2673|2675|2672|35
1598863500000|2020-08-31 08:45:00|||||||||37
1598863800000|2020-08-31 08:50:00|2675|2672|2673|2670|2675|2672|2673|2670|24
1598864100000|2020-08-31 08:55:00|2674|2671|2684|2681|2684|2681|2674|2671|148
1598864400000|2020-08-31 09:00:00|2685|2682|2686|2683|2687|2684|2684|2681|194
1598864700000|2020-08-31 09:05:00|2685|2682|2682|2679|2685|2682|2681|2678|73
1598865000000|2020-08-31 09:10:00|2683|2680|2683|2680|2684|2681|2682|2679|19
1598865300000|2020-08-31 09:15:00|2682|2679|2679|2676|2683|2680|2679|2676|33
1598865600000|2020-08-31 09:20:00|2678|2675|2680|2677|2680|2677|2678|2675|35
1598865900000|2020-08-31 09:25:00|2681|2678|2681|2678|2681|2678|2679|2676|81
1598866200000|2020-08-31 09:30:00|2680|2677|2681|2678|2681|2678|2680|2677|51
1598866500000|2020-08-31 09:35:00|||||||||6
1598866800000|2020-08-31 09:40:00|2680|2677|2680|2677|2680|2677|2679|2676|22
1598867100000|2020-08-31 09:45:00|2679|2676|2686|2683|2686|2683|2679|2676|69
1598867400000|2020-08-31 09:50:00|2687|2684|2686|2683|2687|2684|2685|2682|97
1598867700000|2020-08-31 09:55:00|2685|2682|2683|2680|2685|2682|2682|2679|44
1598868000000|2020-08-31 10:00:00|2682|2679|2682|2679|2682|2679|2681|2678|33
1598868300000|2020-08-31 10:05:00|2683|2680|2682|2679|2683|2680|2682|2679|15
1598868600000|2020-08-31 10:10:00|2681|2678|2677|2674|2681|2678|2673|2670|99
1598868900000|2020-08-31 10:15:00|2678|2675|2679|2676|2682|2679|2677|2674|109
1598869200000|2020-08-31 10:20:00|2677|2674|2680|2677|2681|2678|2676|2673|73
1598869500000|2020-08-31 10:25:00|2679|2676|2678|2675|2679|2676|2677|2674|31
1598869800000|2020-08-31 10:30:00|2679|2676|2683|2680|2685|2682|2678|2675|99
1598870100000|2020-08-31 10:35:00|2682|2679|2683|2680|2683|2680|2680|2677|122
1598870400000|2020-08-31 10:40:00|2684|2681|2679|2676|2685|2682|2679|2676|56
1598870700000|2020-08-31 10:45:00|2680|2677|2681|2678|2681|2678|2680|2677|1
1598871000000|2020-08-31 10:50:00|2682|2679|2680|2677|2682|2679|2680|2677|8
1598871300000|2020-08-31 10:55:00|2681|2678|2682|2679|2682|2679|2681|2678|21
1598871600000|2020-08-31 11:00:00|2683|2680|2681|2678|2684|2681|2680|2677|30
1598871900000|2020-08-31 11:05:00|2680|2677|2682|2679|2682|2679|2680|2677|64
1598872200000|2020-08-31 11:10:00|2681|2678|2678|2675|2681|2678|2676|2673|227
1598872500000|2020-08-31 11:15:00|2677|2674|2664|2661|2677|2674|2660|2657|658
1598872800000|2020-08-31 11:20:00|2665|2662|2665|2662|2666|2663|2660|2657|198
1598873100000|2020-08-31 11:25:00|2666|2663|2654|2651|2666|2663|2650|2647|517
1598873400000|2020-08-31 11:30:00|2652|2649|2644|2641|2653|2650|2640|2637|735
1598873700000|2020-08-31 11:35:00|2645|2642|2649|2646|2653|2650|2644|2641|351
1598874000000|2020-08-31 11:40:00|2648|2645|2652|2649|2653|2650|2641|2638|485
1598874300000|2020-08-31 11:45:00|2653|2650|2658|2655|2660|2657|2652|2649|363
1598874600000|2020-08-31 11:50:00|2659|2656|2669|2666|2672|2669|2659|2656|461
1598874900000|2020-08-31 11:55:00|2670|2667|2665|2662|2672|2669|2665|2662|298
1598875200000|2020-08-31 12:00:00|2667|2664|2654|2651|2668|2665|2652|2649|439
1598875500000|2020-08-31 12:05:00|2653|2650|2660|2657|2662|2659|2652|2649|259
1598875800000|2020-08-31 12:10:00|2661|2658|2663|2660|2664|2661|2653|2650|266
1598876100000|2020-08-31 12:15:00|2662|2659|2652|2649|2663|2660|2647|2644|495
1598876400000|2020-08-31 12:20:00|2653|2650|2638|2635|2653|2650|2632|2629|1028
1598876700000|2020-08-31 12:25:00|2637|2634|2634|2631|2638|2635|2627|2624|864
1598877000000|2020-08-31 12:30:00|2633|2630|2629|2626|2637|2634|2627|2624|640
1598877300000|2020-08-31 12:35:00|2630|2627|2623|2620|2635|2632|2610|2607|1454
1598877600000|2020-08-31 12:40:00|2621|2618|2621|2618|2622|2619|2609|2606|997
1598877900000|2020-08-31 12:45:00|2622|2619|2627|2624|2628|2625|2618|2615|629
1598878200000|2020-08-31 12:50:00|2626|2623|2617|2614|2628|2625|2616|2613|751
1598878500000|2020-08-31 12:55:00|2618|2615|2618|2615|2623|2620|2615|2612|612
1598878800000|2020-08-31 13:00:00|2619|2616|2590|2587|2620|2617|2586|2583|1994
1598879100000|2020-08-31 13:05:00|2588|2585|2575|2572|2590|2587|2571|2568|2210
1598879400000|2020-08-31 13:10:00|2574|2571|2572|2569|2580|2577|2558|2555|2230
1598879700000|2020-08-31 13:15:00|2571|2568|2577|2574|2583|2580|2571|2568|1403
1598880000000|2020-08-31 13:20:00|2576|2573|2577|2574|2581|2578|2573|2570|1169
1598880300000|2020-08-31 13:25:00|2578|2575|2576|2573|2579|2576|2575|2572|736
1598880600000|2020-08-31 13:30:00|2575|2572|2568|2565|2578|2575|2559|2556|1612
1598880900000|2020-08-31 13:35:00|2567|2564|2578|2575|2581|2578|2565|2562|1204
1598881200000|2020-08-31 13:40:00|2577|2574|2575|2572|2581|2578|2573|2570|810
1598881500000|2020-08-31 13:45:00|2574|2571|2565|2562|2575|2572|2563|2560|877
1598881800000|2020-08-31 13:50:00|2566|2563|2568|2565|2573|2570|2565|2562|910
1598882100000|2020-08-31 13:55:00|2567|2564|2549|2546|2568|2565|2549|2546|1814
1598882400000|2020-08-31 14:00:00|2548|2545|2551|2548|2554|2551|2544|2541|1947
1598882700000|2020-08-31 14:05:00|2550|2547|2564|2561|2565|2562|2550|2547|1376
1598883000000|2020-08-31 14:10:00|2563|2560|2590|2587|2590|2587|2563|2560|2497
1598883300000|2020-08-31 14:15:00|2589|2586|2597|2594|2599|2596|2587|2584|1996
1598883600000|2020-08-31 14:20:00|2598|2595|2583|2580|2598|2595|2581|2578|1581
1598883900000|2020-08-31 14:25:00|2584|2581|2583|2580|2586|2583|2578|2575|750
1598884200000|2020-08-31 14:30:00|2582|2579|2579|2576|2585|2582|2576|2573|697
1598884500000|2020-08-31 14:35:00|2580|2577|2568|2565|2581|2578|2568|2565|957
1598884800000|2020-08-31 14:40:00|2569|2566|2564|2561|2569|2566|2562|2559|1001
1598885100000|2020-08-31 14:45:00|2563|2560|2562|2559|2565|2562|2560|2557|694
1598885400000|2020-08-31 14:50:00|2561|2558|2563|2560|2564|2561|2559|2556|404
1598885700000|2020-08-31 14:55:00|2564|2561|2567|2564|2567|2564|2560|2557|646
1598886000000|2020-08-31 15:00:00|2566|2563|2564|2561|2567|2564|2559|2556|600
1598886300000|2020-08-31 15:05:00|2562|2559|2561|2558|2563|2560|2559|2556|563
1598886600000|2020-08-31 15:10:00|2560|2557|2560|2557|2566|2563|2559|2556|461
1598886900000|2020-08-31 15:15:00|2561|2558|2579|2576|2581|2578|2559|2556|1007
1598887200000|2020-08-31 15:20:00|2580|2577|2584|2581|2589|2586|2574|2571|1096
1598887500000|2020-08-31 15:25:00|2585|2582|2576|2573|2588|2585|2575|2572|688
1598887800000|2020-08-31 15:30:00|2575|2572|2576|2573|2579|2576|2575|2572|304
1598888100000|2020-08-31 15:35:00|2578|2575|2576|2573|2579|2576|2575|2572|316
1598888400000|2020-08-31 15:40:00|2575|2572|2578|2575|2582|2579|2574|2571|373
1598888700000|2020-08-31 15:45:00|2576|2573|2583|2580|2583|2580|2575|2572|587
1598889000000|2020-08-31 15:50:00|2582|2579|2575|2572|2582|2579|2572|2569|348
1598889300000|2020-08-31 15:55:00|2576|2573|2576|2573|2577|2574|2574|2571|364
1598889600000|2020-08-31 16:00:00|2577|2574|2581|2578|2582|2579|2577|2574|319
1598889900000|2020-08-31 16:05:00|2583|2580|2594|2591|2594|2591|2583|2580|582
1598890200000|2020-08-31 16:10:00|2593|2590|2586|2583|2595|2592|2586|2583|763
1598890500000|2020-08-31 16:15:00|2587|2584|2589|2586|2598|2595|2586|2583|874
1598890800000|2020-08-31 16:20:00|2588|2585|2584|2581|2589|2586|2584|2581|305
1598891100000|2020-08-31 16:25:00|2583|2580|2585|2582|2585|2582|2581|2578|413
1598891400000|2020-08-31 16:30:00|2584|2581|2593|2590|2595|2592|2583|2580|660
1598891700000|2020-08-31 16:35:00|2594|2591|2599|2596|2600|2597|2593|2590|736
1598892000000|2020-08-31 16:40:00|2598|2595|2595|2592|2599|2596|2590|2587|601
1598892300000|2020-08-31 16:45:00|2594|2591|2608|2605|2611|2608|2594|2591|999
1598892600000|2020-08-31 16:50:00|2607|2604|2603|2600|2612|2609|2601|2598|977
1598892900000|2020-08-31 16:55:00|2604|2601|2611|2608|2612|2609|2604|2601|485
1598893200000|2020-08-31 17:00:00|2610|2607|2609|2606|2615|2612|2607|2604|812
1598893500000|2020-08-31 17:05:00|2608|2605|2613|2610|2614|2611|2608|2605|608
1598893800000|2020-08-31 17:10:00|2614|2611|2610|2607|2615|2612|2606|2603|916
1598894100000|2020-08-31 17:15:00|2609|2606|2620|2617|2622|2619|2609|2606|938
1598894400000|2020-08-31 17:20:00|2622|2619|2619|2616|2627|2624|2619|2616|1091
1598894700000|2020-08-31 17:25:00|2620|2617|2617|2614|2634|2631|2617|2614|1492
1598895000000|2020-08-31 17:30:00|2618|2615|2627|2624|2629|2626|2614|2611|1349
1598895300000|2020-08-31 17:35:00|2628|2625|2633|2630|2635|2632|2627|2624|983
1598895600000|2020-08-31 17:40:00|2632|2629|2635|2632|2635|2632|2630|2627|777
1598895900000|2020-08-31 17:45:00|2634|2631|2639|2636|2640|2637|2624|2621|1507
1598896200000|2020-08-31 17:50:00|2638|2635|2667|2664|2669|2666|2638|2635|2403
1598896500000|2020-08-31 17:55:00|2666|2663|2673|2670|2680|2677|2662|2659|1941
1598896800000|2020-08-31 18:00:00|2672|2669|2674|2671|2696|2693|2669|2666|3290
1598897100000|2020-08-31 18:05:00|2675|2672|2677|2674|2687|2684|2670|2667|1606
1598897400000|2020-08-31 18:10:00|2678|2675|2682|2679|2686|2683|2669|2666|1352
1598897700000|2020-08-31 18:15:00|2683|2680|2695|2692|2698|2695|2680|2677|1518
1598898000000|2020-08-31 18:20:00|2693|2690|2683|2680|2696|2693|2683|2680|1538
1598898300000|2020-08-31 18:25:00|2682|2679|2682|2679|2686|2683|2668|2665|3934
1598898600000|2020-08-31 18:30:00|2681|2678|2676|2673|2684|2681|2672|2669|1200
1598898900000|2020-08-31 18:35:00|2675|2672|2671|2668|2676|2673|2671|2668|373
1598899200000|2020-08-31 18:40:00|2672|2669|2667|2664|2673|2670|2667|2664|454
1598899500000|2020-08-31 18:45:00|2668|2665|2667|2664|2671|2668|2667|2664|423
1598899800000|2020-08-31 18:50:00|2668|2665|2669|2666|2670|2667|2666|2663|296
1598900100000|2020-08-31 18:55:00|2670|2667|2672|2669|2674|2671|2670|2667|462
1598900400000|2020-08-31 19:00:00|2671|2668|2680|2677|2681|2678|2671|2668|599
1598900700000|2020-08-31 19:05:00|2681|2678|2677|2674|2681|2678|2677|2674|195
1598901000000|2020-08-31 19:10:00|2676|2673|2672|2669|2677|2674|2672|2669|314
1598901300000|2020-08-31 19:15:00|2671|2668|2670|2667|2673|2670|2670|2667|319
1598901600000|2020-08-31 19:20:00|2671|2668|2675|2672|2676|2673|2670|2667|321
1598901900000|2020-08-31 19:25:00|2676|2673|2673|2670|2676|2673|2672|2669|153
1598902200000|2020-08-31 19:30:00|2672|2669|2676|2673|2678|2675|2672|2669|161
1598902500000|2020-08-31 19:35:00|2677|2674|2680|2677|2682|2679|2677|2674|319
1598902800000|2020-08-31 19:40:00|2679|2676|2681|2678|2683|2680|2677|2674|152
1598903100000|2020-08-31 19:45:00|2682|2679|2680|2677|2682|2679|2679|2676|133
1598903400000|2020-08-31 19:50:00|2679|2676|2681|2678|2682|2679|2677|2674|88
1598903700000|2020-08-31 19:55:00|2682|2679|2679|2676|2684|2681|2678|2675|647
1598904000000|2020-08-31 20:00:00|2680|2677|2677|2674|2681|2678|2677|2674|147
1598904300000|2020-08-31 20:05:00|2676|2673|2680|2677|2681|2678|2675|2672|165
1598904600000|2020-08-31 20:10:00|2679|2676|2678|2675|2679|2676|2678|2675|190
1598904900000|2020-08-31 20:15:00|2679|2676|2677|2674|2679|2676|2676|2673|1375
1598905200000|2020-08-31 20:20:00|2678|2675|2680|2677|2682|2679|2677|2674|239
1598905500000|2020-08-31 20:25:00|2681|2678|2677|2674|2681|2678|2676|2673|118
1598905800000|2020-08-31 20:30:00|2678|2675|2674|2671|2678|2675|2673|2670|117
1598906100000|2020-08-31 20:35:00|2675|2672|2674|2671|2675|2672|2673|2670|79
1598906400000|2020-08-31 20:40:00|2675|2672|2674|2671|2675|2672|2674|2671|23
1598906700000|2020-08-31 20:45:00|2675|2672|2678|2675|2679|2676|2675|2672|115
1598907000000|2020-08-31 20:50:00|2677|2674|2679|2676|2680|2677|2677|2674|66
1598907300000|2020-08-31 20:55:00|2678|2675|2675|2672|2678|2675|2673|2670|346
1598911200000|2020-08-31 22:00:00|2677|2674|2671|2668|2677|2674|2668|2665|131
1598911500000|2020-08-31 22:05:00|2673|2670|2672|2669|2673|2670|2667|2664|72
1598911800000|2020-08-31 22:10:00|2671|2668|2673|2670|2677|2674|2670|2667|59
1598912100000|2020-08-31 22:15:00|2674|2671|2674|2671|2674|2671|2671|2668|20
1598912400000|2020-08-31 22:20:00|2673|2670|2672|2669|2673|2670|2672|2669|9
1598912700000|2020-08-31 22:25:00|2673|2670|2672|2669|2673|2670|2672|2669|41
1598913000000|2020-08-31 22:30:00|2671|2668|2673|2670|2673|2670|2671|2668|26
1598913300000|2020-08-31 22:35:00|2674|2671|2675|2672|2675|2672|2674|2671|17
1598913600000|2020-08-31 22:40:00|2676|2673|2680|2677|2681|2678|2676|2673|48
1598913900000|2020-08-31 22:45:00|2679|2676|2683|2680|2684|2681|2679|2676|29
1598914200000|2020-08-31 22:50:00|2682|2679|2687|2684|2688|2685|2681|2678|62
1598914500000|2020-08-31 22:55:00|2688|2685|2691|2688|2693|2690|2688|2685|87
1598914800000|2020-08-31 23:00:00|2692|2689|2687|2684|2692|2689|2686|2683|62
1598915100000|2020-08-31 23:05:00|2688|2685|2689|2686|2690|2687|2687|2684|51
1598915400000|2020-08-31 23:10:00|2690|2687|2687|2684|2690|2687|2687|2684|47
1598915700000|2020-08-31 23:15:00|2688|2685|2690|2687|2690|2687|2688|2685|18
1598916000000|2020-08-31 23:20:00|2691|2688|2695|2692|2696|2693|2691|2688|69
1598916300000|2020-08-31 23:25:00|2694|2691|2690|2687|2694|2691|2690|2687|28
1598916600000|2020-08-31 23:30:00|2689|2686|2690|2687|2690|2687|2687|2684|38
1598916900000|2020-08-31 23:35:00|2691|2688|2690|2687|2692|2689|2689|2686|14
1598917200000|2020-08-31 23:40:00|2689|2686|2689|2686|2689|2686|2689|2686|17
1598917500000|2020-08-31 23:45:00|2690|2687|2688|2685|2690|2687|2688|2685|26
1598917800000|2020-08-31 23:50:00|2689|2686|2690|2687|2690|2687|2688|2685|67
1598918100000|2020-08-31 23:55:00|||||||||11
1598918400000|2020-09-01 00:00:00|2688|2685|2688|2685|2689|2686|2686|2683|86
1598918700000|2020-09-01 00:05:00|2687|2684|2689|2686|2689|2686|2687|2684|76
1598919000000|2020-09-01 00:10:00|2692|2689|2699|2696|2699|2696|2692|2689|115
1598919300000|2020-09-01 00:15:00|2698|2695|2698|2695|2702|2699|2697|2694|137
1598919600000|2020-09-01 00:20:00|2699|2696|2697|2694|2701|2698|2696|2693|112
1598919900000|2020-09-01 00:25:00|2698|2695|2697|2694|2698|2695|2694|2691|52
1598920200000|2020-09-01 00:30:00|2696|2693|2694|2691|2697|2694|2694|2691|56
1598920500000|2020-09-01 00:35:00|2693|2690|2694|2691|2695|2692|2693|2690|46
1598920800000|2020-09-01 00:40:00|2695|2692|2695|2692|2700|2697|2694|2691|82
1598921100000|2020-09-01 00:45:00|2696|2693|2699|2696|2701|2698|2696|2693|38
1598921400000|2020-09-01 00:50:00|2700|2697|2699|2696|2700|2697|2699|2696|35
1598921700000|2020-09-01 00:55:00|2700|2697|2700|2697|2700|2697|2699|2696|12
1598922000000|2020-09-01 01:00:00|2701|2698|2702|2699|2703|2700|2700|2697|83
1598922300000|2020-09-01 01:05:00|2700|2697|2702|2699|2702|2699|2700|2697|31
1598922600000|2020-09-01 01:10:00|2703|2700|2703|2700|2703|2700|2703|2700|46
1598922900000|2020-09-01 01:15:00|2702|2699|2697|2694|2702|2699|2697|2694|189
1598923200000|2020-09-01 01:20:00|||||||||41
1598923500000|2020-09-01 01:25:00|2698|2695|2697|2694|2698|2695|2696|2693|67
1598923800000|2020-09-01 01:30:00|2698|2695|2696|2693|2698|2695|2696|2693|33
1598924100000|2020-09-01 01:35:00|2697|2694|2698|2695|2698|2695|2697|2694|32
1598924400000|2020-09-01 01:40:00|2700|2697|2701|2698|2701|2698|2699|2696|55
1598924700000|2020-09-01 01:45:00|2702|2699|2702|2699|2703|2700|2702|2699|40
1598925000000|2020-09-01 01:50:00|2703|2700|2700|2697|2703|2700|2699|2696|40
1598925300000|2020-09-01 01:55:00|2701|2698|2702|2699|2702|2699|2700|2697|21
1598925600000|2020-09-01 02:00:00|2701|2698|2701|2698|2701|2698|2700|2697|33
1598925900000|2020-09-01 02:05:00|2703|2700|2705|2702|2706|2703|2702|2699|167
1598926200000|2020-09-01 02:10:00|2706|2703|2705|2702|2706|2703|2704|2701|30
1598926500000|2020-09-01 02:15:00|2706|2703|2706|2703|2706|2703|2706|2703|28
1598926800000|2020-09-01 02:20:00|2707|2704|2706|2703|2707|2704|2705|2702|65
1598927100000|2020-09-01 02:25:00|2705|2702|2706|2703|2707|2704|2704|2701|47
1598927400000|2020-09-01 02:30:00|2705|2702|2707|2704|2711|2708|2705|2702|128
1598927700000|2020-09-01 02:35:00|2708|2705|2707|2704|2708|2705|2706|2703|52
1598928000000|2020-09-01 02:40:00|2708|2705|2710|2707|2711|2708|2707|2704|60
1598928300000|2020-09-01 02:45:00|2709|2706|2707|2704|2710|2707|2707|2704|60
1598928600000|2020-09-01 02:50:00|2706|2703|2706|2703|2708|2705|2706|2703|57
1598928900000|2020-09-01 02:55:00|2705|2702|2707|2704|2707|2704|2705|2702|24
1598929200000|2020-09-01 03:00:00|2708|2705|2705|2702|2708|2705|2705|2702|28
1598929500000|2020-09-01 03:05:00|2706|2703|2707|2704|2708|2705|2704|2701|66
1598929800000|2020-09-01 03:10:00|2708|2705|2700|2697|2708|2705|2698|2695|143
1598930100000|2020-09-01 03:15:00|2701|2698|2703|2700|2703|2700|2700|2697|18
1598930400000|2020-09-01 03:20:00|2702|2699|2703|2700|2703|2700|2700|2697|41
1598930700000|2020-09-01 03:25:00|2704|2701|2703|2700|2704|2701|2703|2700|8
1598931000000|2020-09-01 03:30:00|2704|2701|2700|2697|2704|2701|2700|2697|34
1598931300000|2020-09-01 03:35:00|2699|2696|2698|2695|2701|2698|2696|2693|87
1598931600000|2020-09-01 03:40:00|2697|2694|2701|2698|2701|2698|2697|2694|43
1598931900000|2020-09-01 03:45:00|2700|2697|2701|2698|2701|2698|2699|2696|24
1598932200000|2020-09-01 03:50:00|2702|2699|2701|2698|2704|2701|2701|2698|41
1598932500000|2020-09-01 03:55:00|2702|2699|2701|2698|2702|2699|2701|2698|26
1598932800000|2020-09-01 04:00:00|2702|2699|2704|2701|2704|2701|2702|2699|18
1598933100000|2020-09-01 04:05:00|2703|2700|2703|2700|2704|2701|2702|2699|51
1598933400000|2020-09-01 04:10:00|2704|2701|2706|2703|2706|2703|2703|2700|18
1598933700000|2020-09-01 04:15:00|2705|2702|2704|2701|2706|2703|2704|2701|30
1598934000000|2020-09-01 04:20:00|2703|2700|2707|2704|2709|2706|2703|2700|71
1598934300000|2020-09-01 04:25:00|2706|2703|2707|2704|2707|2704|2706|2703|10
1598934600000|2020-09-01 04:30:00|2706|2703|2704|2701|2706|2703|2701|2698|57
1598934900000|2020-09-01 04:35:00|2703|2700|2703|2700|2705|2702|2703|2700|11
1598935200000|2020-09-01 04:40:00|2704|2701|2704|2701|2706|2703|2704|2701|7
1598935500000|2020-09-01 04:45:00|2705|2702|2706|2703|2706|2703|2704|2701|6
1598935800000|2020-09-01 04:50:00|2705|2702|2705|2702|2706|2703|2705|2702|10
1598936100000|2020-09-01 04:55:00|2706|2703|2706|2703|2706|2703|2705|2702|12
1598936400000|2020-09-01 05:00:00|2705|2702|2706|2703|2707|2704|2704|2701|25
1598936700000|2020-09-01 05:05:00|2705|2702|2706|2703|2706|2703|2705|2702|11
1598937000000|2020-09-01 05:10:00|2707|2704|2712|2709|2712|2709|2707|2704|77
1598937300000|2020-09-01 05:15:00|2713|2710|2717|2714|2719|2716|2712|2709|162
1598937600000|2020-09-01 05:20:00|2718|2715|2716|2713|2718|2715|2715|2712|44
1598937900000|2020-09-01 05:25:00|2717|2714|2719|2716|2720|2717|2716|2713|54
1598938200000|2020-09-01 05:30:00|2718|2715|2717|2714|2718|2715|2714|2711|71
1598938500000|2020-09-01 05:35:00|2718|2715|2717|2714|2718|2715|2715|2712|20
1598938800000|2020-09-01 05:40:00|2716|2713|2715|2712|2717|2714|2715|2712|13
1598939100000|2020-09-01 05:45:00|2714|2711|2715|2712|2715|2712|2713|2710|21
1598939400000|2020-09-01 05:50:00|2716|2713|2718|2715|2718|2715|2715|2712|22
1598939700000|2020-09-01 05:55:00|2717|2714|2719|2716|2719|2716|2717|2714|22
1598940000000|2020-09-01 06:00:00|2718|2715|2716|2713|2718|2715|2716|2713|30
1598940300000|2020-09-01 06:05:00|2717|2714|2718|2715|2718|2715|2716|2713|31
1598940600000|2020-09-01 06:10:00|2719|2716|2719|2716|2719|2716|2717|2714|21
1598940900000|2020-09-01 06:15:00|2721|2718|2722|2719|2724|2721|2721|2718|89
1598941200000|2020-09-01 06:20:00|2723|2720|2718|2715|2724|2721|2717|2714|49
1598941500000|2020-09-01 06:25:00|2719|2716|2720|2717|2721|2718|2718|2715|32
1598941800000|2020-09-01 06:30:00|2721|2718|2721|2718|2723|2720|2721|2718|47
1598942100000|2020-09-01 06:35:00|2722|2719|2723|2720|2723|2720|2720|2717|32
1598942400000|2020-09-01 06:40:00|2722|2719|2722|2719|2722|2719|2721|2718|27
1598942700000|2020-09-01 06:45:00|2723|2720|2722|2719|2723|2720|2721|2718|21
1598943000000|2020-09-01 06:50:00|2723|2720|2722|2719|2723|2720|2722|2719|21
1598943300000|2020-09-01 06:55:00|2723|2720|2718|2715|2723|2720|2718|2715|32
1598943600000|2020-09-01 07:00:00|2719|2716|2719|2716|2721|2718|2718|2715|60
1598943900000|2020-09-01 07:05:00|2718|2715|2703|2700|2718|2715|2702|2699|320
1598944200000|2020-09-01 07:10:00|2704|2701|2697|2694|2705|2702|2693|2690|248
1598944500000|2020-09-01 07:15:00|2698|2695|2690|2687|2698|2695|2690|2687|182
1598944800000|2020-09-01 07:20:00|2691|2688|2694|2691|2695|2692|2688|2685|166
1598945100000|2020-09-01 07:25:00|2695|2692|2693|2690|2698|2695|2693|2690|164
1598945400000|2020-09-01 07:30:00|2692|2689|2698|2695|2698|2695|2692|2689|112
1598945700000|2020-09-01 07:35:00|2697|2694|2700|2697|2700|2697|2696|2693|100
1598946000000|2020-09-01 07:40:00|2699|2696|2700|2697|2702|2699|2698|2695|68
1598946300000|2020-09-01 07:45:00|2701|2698|2707|2704|2709|2706|2700|2697|128
1598946600000|2020-09-01 07:50:00|2708|2705|2703|2700|2708|2705|2700|2697|112
1598946900000|2020-09-01 07:55:00|2705|2702|2701|2698|2706|2703|2699|2696|73
1598947200000|2020-09-01 08:00:00|2702|2699|2701|2698|2706|2703|2701|2698|59
1598947500000|2020-09-01 08:05:00|2702|2699|2698|2695|2702|2699|2698|2695|72
1598947800000|2020-09-01 08:10:00|2697|2694|2701|2698|2702|2699|2695|2692|113
1598948100000|2020-09-01 08:15:00|2702|2699|2702|2699|2704|2701|2701|2698|55
1598948400000|2020-09-01 08:20:00|2703|2700|2705|2702|2707|2704|2702|2699|65
1598948700000|2020-09-01 08:25:00|2706|2703|2705|2702|2706|2703|2704|2701|39
1598949000000|2020-09-01 08:30:00|2706|2703|2702|2699|2708|2705|2702|2699|55
1598949300000|2020-09-01 08:35:00|2701|2698|2702|2699|2703|2700|2701|2698|32
1598949600000|2020-09-01 08:40:00|2701|2698|2702|2699|2702|2699|2699|2696|39
1598949900000|2020-09-01 08:45:00|2703|2700|2703|2700|2705|2702|2701|2698|55
1598950200000|2020-09-01 08:50:00|2704|2701|2698|2695|2704|2701|2697|2694|44
1598950500000|2020-09-01 08:55:00|2697|2694|2697|2694|2699|2696|2695|2692|85
1598950800000|2020-09-01 09:00:00|2698|2695|2691|2688|2699|2696|2690|2687|195
1598951100000|2020-09-01 09:05:00|2690|2687|2694|2691|2694|2691|2690|2687|79
1598951400000|2020-09-01 09:10:00|2696|2693|2694|2691|2696|2693|2693|2690|39
1598951700000|2020-09-01 09:15:00|2693|2690|2695|2692|2695|2692|2693|2690|43
1598952000000|2020-09-01 09:20:00|2696|2693|2697|2694|2699|2696|2696|2693|56
1598952300000|2020-09-01 09:25:00|2696|2693|2693|2690|2696|2693|2693|2690|57
1598952600000|2020-09-01 09:30:00|2694|2691|2696|2693|2697|2694|2693|2690|59
1598952900000|2020-09-01 09:35:00|2697|2694|2699|2696|2700|2697|2697|2694|41
1598953200000|2020-09-01 09:40:00|2700|2697|2703|2700|2704|2701|2700|2697|57
1598953500000|2020-09-01 09:45:00|2702|2699|2703|2700|2703|2700|2701|2698|38
1598953800000|2020-09-01 09:50:00|2704|2701|2700|2697|2704|2701|2699|2696|53
1598954100000|2020-09-01 09:55:00|2701|2698|2704|2701|2704|2701|2700|2697|27
1598954400000|2020-09-01 10:00:00|2705|2702|2704|2701|2706|2703|2701|2698|119
1598954700000|2020-09-01 10:05:00|2703|2700|2703|2700|2703|2700|2700|2697|81
1598955000000|2020-09-01 10:10:00|2702|2699|2698|2695|2703|2700|2697|2694|143
1598955300000|2020-09-01 10:15:00|2697|2694|2697|2694|2699|2696|2697|2694|67
1598955600000|2020-09-01 10:20:00|2698|2695|2700|2697|2702|2699|2698|2695|76
1598955900000|2020-09-01 10:25:00|2699|2696|2703|2700|2706|2703|2699|2696|84
1598956200000|2020-09-01 10:30:00|2704|2701|2706|2703|2706|2703|2703|2700|46
1598956500000|2020-09-01 10:35:00|2707|2704|2701|2698|2707|2704|2699|2696|123
1598956800000|2020-09-01 10:40:00|2702|2699|2701|2698|2703|2700|2701|2698|35
1598957100000|2020-09-01 10:45:00|2700|2697|2697|2694|2700|2697|2696|2693|139
1598957400000|2020-09-01 10:50:00|2698|2695|2693|2690|2698|2695|2692|2689|196
1598957700000|2020-09-01 10:55:00|2692|2689|2679|2676|2697|2694|2679|2676|332
1598958000000|2020-09-01 11:00:00|2680|2677|2683|2680|2684|2681|2678|2675|407
1598958300000|2020-09-01 11:05:00|2682|2679|2674|2671|2683|2680|2672|2669|344
1598958600000|2020-09-01 11:10:00|2673|2670|2662|2659|2674|2671|2658|2655|689
1598958900000|2020-09-01 11:15:00|2661|2658|2662|2659|2671|2668|2658|2655|574
1598959200000|2020-09-01 11:20:00|2661|2658|2658|2655|2662|2659|2652|2649|490
1598959500000|2020-09-01 11:25:00|2657|2654|2648|2645|2662|2659|2646|2643|562
1598959800000|2020-09-01 11:30:00|2649|2646|2648|2645|2653|2650|2644|2641|646
1598960100000|2020-09-01 11:35:00|2647|2644|2658|2655|2661|2658|2643|2640|526
1598960400000|2020-09-01 11:40:00|2657|2654|2656|2653|2663|2660|2656|2653|576
1598960700000|2020-09-01 11:45:00|2657|2654|2645|2642|2663|2660|2645|2642|839
1598961000000|2020-09-01 11:50:00|2644|2641|2652|2649|2653|2650|2642|2639|487
1598961300000|2020-09-01 11:55:00|2649|2646|2661|2658|2667|2664|2649|2646|636
1598961600000|2020-09-01 12:00:00|2658|2655|2656|2653|2667|2664|2655|2652|450
1598961900000|2020-09-01 12:05:00|2655|2652|2665|2662|2669|2666|2655|2652|671
1598962200000|2020-09-01 12:10:00|2664|2661|2661|2658|2670|2667|2657|2654|599
1598962500000|2020-09-01 12:15:00|2662|2659|2667|2664|2670|2667|2660|2657|622
1598962800000|2020-09-01 12:20:00|2666|2663|2664|2661|2669|2666|2659|2656|588
1598963100000|2020-09-01 12:25:00|2663|2660|2653|2650|2665|2662|2650|2647|559
1598963400000|2020-09-01 12:30:00|2655|2652|2644|2641|2657|2654|2644|2641|566
1598963700000|2020-09-01 12:35:00|2645|2642|2639|2636|2649|2646|2629|2626|1408
1598964000000|2020-09-01 12:40:00|2640|2637|2622|2619|2644|2641|2620|2617|1476
1598964300000|2020-09-01 12:45:00|2621|2618|2621|2618|2625|2622|2617|2614|1155
1598964600000|2020-09-01 12:50:00|2622|2619|2629|2626|2630|2627|2621|2618|789
1598964900000|2020-09-01 12:55:00|2628|2625|2629|2626|2629|2626|2624|2621|394
1598965200000|2020-09-01 13:00:00|2627|2624|2600|2597|2628|2625|2600|2597|2276
1598965500000|2020-09-01 13:05:00|2599|2596|2589|2586|2607|2604|2584|2581|2785
1598965800000|2020-09-01 13:10:00|2588|2585|2600|2597|2602|2599|2588|2585|1412
1598966100000|2020-09-01 13:15:00|2599|2596|2600|2597|2604|2601|2594|2591|1103
1598966400000|2020-09-01 13:20:00|2601|2598|2609|2606|2610|2607|2595|2592|1204
1598966700000|2020-09-01 13:25:00|2608|2605|2631|2628|2631|2628|2606|2603|1794
1598967000000|2020-09-01 13:30:00|2630|2627|2629|2626|2631|2628|2620|2617|1380
1598967300000|2020-09-01 13:35:00|2630|2627|2629|2626|2632|2629|2622|2619|1040
1598967600000|2020-09-01 13:40:00|2630|2627|2649|2646|2649|2646|2625|2622|1572
1598967900000|2020-09-01 13:45:00|2651|2648|2635|2632|2651|2648|2633|2630|1467
1598968200000|2020-09-01 13:50:00|2636|2633|2633|2630|2639|2636|2632|2629|635
1598968500000|2020-09-01 13:55:00|2634|2631|2618|2615|2635|2632|2618|2615|912
1598968800000|2020-09-01 14:00:00|2617|2614|2622|2619|2628|2625|2617|2614|726
1598969100000|2020-09-01 14:05:00|2623|2620|2629|2626|2631|2628|2618|2615|846
1598969400000|2020-09-01 14:10:00|2630|2627|2616|2613|2630|2627|2615|2612|799
1598969700000|2020-09-01 14:15:00|2615|2612|2620|2617|2624|2621|2615|2612|509
1598970000000|2020-09-01 14:20:00|2619|2616|2618|2615|2625|2622|2616|2613|411
1598970300000|2020-09-01 14:25:00|2617|2614|2609|2606|2617|2614|2606|2603|1228
1598970600000|2020-09-01 14:30:00|2610|2607|2611|2608|2618|2615|2605|2602|692
1598970900000|2020-09-01 14:35:00|2610|2607|2617|2614|2618|2615|2609|2606|593
1598971200000|2020-09-01 14:40:00|2616|2613|2628|2625|2633|2630|2616|2613|1145
1598971500000|2020-09-01 14:45:00|2627|2624|2629|2626|2634|2631|2625|2622|614
1598971800000|2020-09-01 14:50:00|2628|2625|2622|2619|2629|2626|2620|2617|428
1598972100000|2020-09-01 14:55:00|2623|2620|2618|2615|2628|2625|2617|2614|534
1598972400000|2020-09-01 15:00:00|2619|2616|2607|2604|2619|2616|2605|2602|974
1598972700000|2020-09-01 15:05:00|2606|2603|2606|2603|2608|2605|2602|2599|924
1598973000000|2020-09-01 15:10:00|2605|2602|2603|2600|2606|2603|2600|2597|652
1598973300000|2020-09-01 15:15:00|2601|2598|2595|2592|2607|2604|2593|2590|1842
1598973600000|2020-09-01 15:20:00|2594|2591|2599|2596|2601|2598|2592|2589|1601
1598973900000|2020-09-01 15:25:00|2600|2597|2598|2595|2600|2597|2591|2588|958
1598974200000|2020-09-01 15:30:00|2599|2596|2591|2588|2599|2596|2587|2584|1001
1598974500000|2020-09-01 15:35:00|2592|2589|2595|2592|2595|2592|2588|2585|405
1598974800000|2020-09-01 15:40:00|2596|2593|2597|2594|2599|2596|2595|2592|770
1598975100000|2020-09-01 15:45:00|2596|2593|2596|2593|2600|2597|2594|2591|452
1598975400000|2020-09-01 15:50:00|2595|2592|2593|2590|2599|2596|2593|2590|284
1598975700000|2020-09-01 15:55:00|2592|2589|2587|2584|2594|2591|2584|2581|910
1598976000000|2020-09-01 16:00:00|2586|2583|2572|2569|2587|2584|2569|2566|1431
1598976300000|2020-09-01 16:05:00|2573|2570|2580|2577|2581|2578|2572|2569|1347
1598976600000|2020-09-01 16:10:00|2579|2576|2596|2593|2596|2593|2578|2575|1379
1598976900000|2020-09-01 16:15:00|2595|2592|2590|2587|2595|2592|2587|2584|607
1598977200000|2020-09-01 16:20:00|2589|2586|2585|2582|2590|2587|2583|2580|444
1598977500000|2020-09-01 16:25:00|2584|2581|2578|2575|2584|2581|2575|2572|778
1598977800000|2020-09-01 16:30:00|2577|2574|2581|2578|2582|2579|2577|2574|510
1598978100000|2020-09-01 16:35:00|2582|2579|2580|2577|2586|2583|2579|2576|520
1598978400000|2020-09-01 16:40:00|2579|2576|2584|2581|2587|2584|2578|2575|598
1598978700000|2020-09-01 16:45:00|2585|2582|2591|2588|2592|2589|2582|2579|690
1598979000000|2020-09-01 16:50:00|2592|2589|2591|2588|2598|2595|2589|2586|770
1598979300000|2020-09-01 16:55:00|2590|2587|2597|2594|2597|2594|2588|2585|506
1598979600000|2020-09-01 17:00:00|2596|2593|2591|2588|2596|2593|2590|2587|511
1598979900000|2020-09-01 17:05:00|2592|2589|2592|2589|2595|2592|2591|2588|500
1598980200000|2020-09-01 17:10:00|2591|2588|2592|2589|2594|2591|2590|2587|320
1598980500000|2020-09-01 17:15:00|2591|2588|2616|2613|2617|2614|2589|2586|1588
1598980800000|2020-09-01 17:20:00|2617|2614|2616|2613|2620|2617|2612|2609|1619
1598981100000|2020-09-01 17:25:00|2617|2614|2623|2620|2626|2623|2614|2611|651
1598981400000|2020-09-01 17:30:00|2622|2619|2619|2616|2625|2622|2619|2616|559
1598981700000|2020-09-01 17:35:00|2620|2617|2634|2631|2634|2631|2612|2609|1111
1598982000000|2020-09-01 17:40:00|2633|2630|2628|2625|2633|2630|2624|2621|1145
1598982300000|2020-09-01 17:45:00|2629|2626|2666|2663|2677|2674|2628|2625|3702
1598982600000|2020-09-01 17:50:00|2665|2662|2649|2646|2668|2665|2647|2644|2505
1598982900000|2020-09-01 17:55:00|2650|2647|2650|2647|2653|2650|2645|2642|1232
1598983200000|2020-09-01 18:00:00|2651|2648|2653|2650|2659|2656|2645|2642|819
1598983500000|2020-09-01 18:05:00|2652|2649|2657|2654|2660|2657|2651|2648|843
1598983800000|2020-09-01 18:10:00|2658|2655|2649|2646|2663|2660|2649|2646|1016
1598984100000|2020-09-01 18:15:00|2650|2647|2630|2627|2652|2649|2622|2619|3515
1598984400000|2020-09-01 18:20:00|2629|2626|2611|2608|2635|2632|2609|2606|2477
1598984700000|2020-09-01 18:25:00|2612|2609|2602|2599|2616|2613|2592|2589|6934
1598985000000|2020-09-01 18:30:00|2603|2600|2595|2592|2603|2600|2585|2582|2560
1598985300000|2020-09-01 18:35:00|2596|2593|2589|2586|2596|2593|2587|2584|961
1598985600000|2020-09-01 18:40:00|2588|2585|2590|2587|2592|2589|2588|2585|358
1598985900000|2020-09-01 18:45:00|2591|2588|2579|2576|2591|2588|2577|2574|1876
1598986200000|2020-09-01 18:50:00|2580|2577|2585|2582|2586|2583|2579|2576|884
1598986500000|2020-09-01 18:55:00|2584|2581|2579|2576|2584|2581|2578|2575|406
1598986800000|2020-09-01 19:00:00|2578|2575|2591|2588|2592|2589|2578|2575|807
1598987100000|2020-09-01 19:05:00|2590|2587|2590|2587|2592|2589|2588|2585|348
1598987400000|2020-09-01 19:10:00|2589|2586|2589|2586|2590|2587|2586|2583|278
1598987700000|2020-09-01 19:15:00|2590|2587|2583|2580|2590|2587|2582|2579|368
1598988000000|2020-09-01 19:20:00|2582|2579|2587|2584|2587|2584|2581|2578|143
1598988300000|2020-09-01 19:25:00|2586|2583|2587|2584|2588|2585|2585|2582|102
1598988600000|2020-09-01 19:30:00|2586|2583|2587|2584|2587|2584|2584|2581|94
1598988900000|2020-09-01 19:35:00|2588|2585|2592|2589|2593|2590|2585|2582|352
1598989200000|2020-09-01 19:40:00|2593|2590|2589|2586|2593|2590|2589|2586|198
1598989500000|2020-09-01 19:45:00|2588|2585|2590|2587|2592|2589|2588|2585|210
1598989800000|2020-09-01 19:50:00|2591|2588|2583|2580|2591|2588|2583|2580|354
1598990100000|2020-09-01 19:55:00|2584|2581|2583|2580|2586|2583|2582|2579|328
1598990400000|2020-09-01 20:00:00|2584|2581|2589|2586|2589|2586|2584|2581|166
1598990700000|2020-09-01 20:05:00|2588|2585|2596|2593|2596|2593|2587|2584|268
1598991000000|2020-09-01 20:10:00|2595|2592|2601|2598|2602|2599|2593|2590|236
1598991300000|2020-09-01 20:15:00|2602|2599|2601|2598|2604|2601|2600|2597|145
1598991600000|2020-09-01 20:20:00|2600|2597|2601|2598|2605|2602|2600|2597|185
1598991900000|2020-09-01 20:25:00|2598|2595|2597|2594|2599|2596|2595|2592|160
1598992200000|2020-09-01 20:30:00|2598|2595|2597|2594|2601|2598|2596|2593|120
1598992500000|2020-09-01 20:35:00|2596|2593|2602|2599|2603|2600|2596|2593|109
1598992800000|2020-09-01 20:40:00|2603|2600|2594|2591|2604|2601|2594|2591|335
1598993100000|2020-09-01 20:45:00|2595|2592|2593|2590|2595|2592|2591|2588|101
1598993400000|2020-09-01 20:50:00|2594|2591|2591|2588|2595|2592|2590|2587|163
1598993700000|2020-09-01 20:55:00|2590|2587|2588|2585|2591|2588|2587|2584|136
1598997600000|2020-09-01 22:00:00|2589|2586|2597|2594|2598|2595|2589|2586|161
1598997900000|2020-09-01 22:05:00|2596|2593|2595|2592|2598|2595|2594|2591|154
1598998200000|2020-09-01 22:10:00|2596|2593|2599|2596|2602|2599|2594|2591|71
1598998500000|2020-09-01 22:15:00|2600|2597|2600|2597|2601|2598|2599|2596|21
1598998800000|2020-09-01 22:20:00|2601|2598|2596|2593|2601|2598|2595|2592|60
1598999100000|2020-09-01 22:25:00|2597|2594|2597|2594|2597|2594|2597|2594|8
1598999400000|2020-09-01 22:30:00|2596|2593|2596|2593|2596|2593|2596|2593|38
1598999700000|2020-09-01 22:35:00|2597|2594|2599|2596|2599|2596|2597|2594|21
1599000000000|2020-09-01 22:40:00|2598|2595|2596|2593|2599|2596|2596|2593|25
1599000300000|2020-09-01 22:45:00|2597|2594|2594|2591|2597|2594|2593|2590|40
1599000600000|2020-09-01 22:50:00|2593|2590|2594|2591|2596|2593|2593|2590|34
1599000900000|2020-09-01 22:55:00|2593|2590|2595|2592|2598|2595|2593|2590|61
1599001200000|2020-09-01 23:00:00|2596|2593|2593|2590|2596|2593|2593|2590|11
1599001500000|2020-09-01 23:05:00|2594|2591|2595|2592|2595|2592|2593|2590|15
1599001800000|2020-09-01 23:10:00|2596|2593|2597|2594|2597|2594|2596|2593|15
1599002100000|2020-09-01 23:15:00|2596|2593|2595|2592|2596|2593|2595|2592|8
1599002400000|2020-09-01 23:20:00|2594|2591|2596|2593|2596|2593|2594|2591|13
1599002700000|2020-09-01 23:25:00|2597|2594|2597|2594|2597|2594|2596|2593|18
1599003000000|2020-09-01 23:30:00|2598|2595|2597|2594|2598|2595|2597|2594|24
1599003300000|2020-09-01 23:35:00|2596|2593|2595|2592|2596|2593|2595|2592|3
1599003600000|2020-09-01 23:40:00|2592|2589|2592|2589|2592|2589|2591|2588|38
1599003900000|2020-09-01 23:45:00|2591|2588|2593|2590|2593|2590|2591|2588|19
1599004200000|2020-09-01 23:50:00|2592|2589|2592|2589|2593|2590|2591|2588|22
1599004500000|2020-09-01 23:55:00|2591|2588|2588|2585|2591|2588|2584|2581|75
1598918400000|2020-09-01 00:00:00|2688|2685|2688|2685|2689|2686|2686|2683|86
1598918700000|2020-09-01 00:05:00|2687|2684|2689|2686|2689|2686|2687|2684|76
1598919000000|2020-09-01 00:10:00|2692|2689|2699|2696|2699|2696|2692|2689|115
1598919300000|2020-09-01 00:15:00|2698|2695|2698|2695|2702|2699|2697|2694|137
1598919600000|2020-09-01 00:20:00|2699|2696|2697|2694|2701|2698|2696|2693|112
1598919900000|2020-09-01 00:25:00|2698|2695|2697|2694|2698|2695|2694|2691|52
1598920200000|2020-09-01 00:30:00|2696|2693|2694|2691|2697|2694|2694|2691|56
1598920500000|2020-09-01 00:35:00|2693|2690|2694|2691|2695|2692|2693|2690|46
1598920800000|2020-09-01 00:40:00|2695|2692|2695|2692|2700|2697|2694|2691|82
1598921100000|2020-09-01 00:45:00|2696|2693|2699|2696|2701|2698|2696|2693|38
1598921400000|2020-09-01 00:50:00|2700|2697|2699|2696|2700|2697|2699|2696|35
1598921700000|2020-09-01 00:55:00|2700|2697|2700|2697|2700|2697|2699|2696|12
1598922000000|2020-09-01 01:00:00|2701|2698|2702|2699|2703|2700|2700|2697|83
1598922300000|2020-09-01 01:05:00|2700|2697|2702|2699|2702|2699|2700|2697|31
1598922600000|2020-09-01 01:10:00|2703|2700|2703|2700|2703|2700|2703|2700|46
1598922900000|2020-09-01 01:15:00|2702|2699|2697|2694|2702|2699|2697|2694|189
1598923200000|2020-09-01 01:20:00|||||||||41
1598923500000|2020-09-01 01:25:00|2698|2695|2697|2694|2698|2695|2696|2693|67
1598923800000|2020-09-01 01:30:00|2698|2695|2696|2693|2698|2695|2696|2693|33
1598924100000|2020-09-01 01:35:00|2697|2694|2698|2695|2698|2695|2697|2694|32
1598924400000|2020-09-01 01:40:00|2700|2697|2701|2698|2701|2698|2699|2696|55
1598924700000|2020-09-01 01:45:00|2702|2699|2702|2699|2703|2700|2702|2699|40
1598925000000|2020-09-01 01:50:00|2703|2700|2700|2697|2703|2700|2699|2696|40
1598925300000|2020-09-01 01:55:00|2701|2698|2702|2699|2702|2699|2700|2697|21
1598925600000|2020-09-01 02:00:00|2701|2698|2701|2698|2701|2698|2700|2697|33
1598925900000|2020-09-01 02:05:00|2703|2700|2705|2702|2706|2703|2702|2699|167
1598926200000|2020-09-01 02:10:00|2706|2703|2705|2702|2706|2703|2704|2701|30
1598926500000|2020-09-01 02:15:00|2706|2703|2706|2703|2706|2703|2706|2703|28
1598926800000|2020-09-01 02:20:00|2707|2704|2706|2703|2707|2704|2705|2702|65
1598927100000|2020-09-01 02:25:00|2705|2702|2706|2703|2707|2704|2704|2701|47
1598927400000|2020-09-01 02:30:00|2705|2702|2707|2704|2711|2708|2705|2702|128
1598927700000|2020-09-01 02:35:00|2708|2705|2707|2704|2708|2705|2706|2703|52
1598928000000|2020-09-01 02:40:00|2708|2705|2710|2707|2711|2708|2707|2704|60
1598928300000|2020-09-01 02:45:00|2709|2706|2707|2704|2710|2707|2707|2704|60
1598928600000|2020-09-01 02:50:00|2706|2703|2706|2703|2708|2705|2706|2703|57
1598928900000|2020-09-01 02:55:00|2705|2702|2707|2704|2707|2704|2705|2702|24
1598929200000|2020-09-01 03:00:00|2708|2705|2705|2702|2708|2705|2705|2702|28
1598929500000|2020-09-01 03:05:00|2706|2703|2707|2704|2708|2705|2704|2701|66
1598929800000|2020-09-01 03:10:00|2708|2705|2700|2697|2708|2705|2698|2695|143
1598930100000|2020-09-01 03:15:00|2701|2698|2703|2700|2703|2700|2700|2697|18
1598930400000|2020-09-01 03:20:00|2702|2699|2703|2700|2703|2700|2700|2697|41
1598930700000|2020-09-01 03:25:00|2704|2701|2703|2700|2704|2701|2703|2700|8
1598931000000|2020-09-01 03:30:00|2704|2701|2700|2697|2704|2701|2700|2697|34
1598931300000|2020-09-01 03:35:00|2699|2696|2698|2695|2701|2698|2696|2693|87
1598931600000|2020-09-01 03:40:00|2697|2694|2701|2698|2701|2698|2697|2694|43
1598931900000|2020-09-01 03:45:00|2700|2697|2701|2698|2701|2698|2699|2696|24
1598932200000|2020-09-01 03:50:00|2702|2699|2701|2698|2704|2701|2701|2698|41
1598932500000|2020-09-01 03:55:00|2702|2699|2701|2698|2702|2699|2701|2698|26
1598932800000|2020-09-01 04:00:00|2702|2699|2704|2701|2704|2701|2702|2699|18
1598933100000|2020-09-01 04:05:00|2703|2700|2703|2700|2704|2701|2702|2699|51
1598933400000|2020-09-01 04:10:00|2704|2701|2706|2703|2706|2703|2703|2700|18
1598933700000|2020-09-01 04:15:00|2705|2702|2704|2701|2706|2703|2704|2701|30
1598934000000|2020-09-01 04:20:00|2703|2700|2707|2704|2709|2706|2703|2700|71
1598934300000|2020-09-01 04:25:00|2706|2703|2707|2704|2707|2704|2706|2703|10
1598934600000|2020-09-01 04:30:00|2706|2703|2704|2701|2706|2703|2701|2698|57
1598934900000|2020-09-01 04:35:00|2703|2700|2703|2700|2705|2702|2703|2700|11
1598935200000|2020-09-01 04:40:00|2704|2701|2704|2701|2706|2703|2704|2701|7
1598935500000|2020-09-01 04:45:00|2705|2702|2706|2703|2706|2703|2704|2701|6
1598935800000|2020-09-01 04:50:00|2705|2702|2705|2702|2706|2703|2705|2702|10
1598936100000|2020-09-01 04:55:00|2706|2703|2706|2703|2706|2703|2705|2702|12
1598936400000|2020-09-01 05:00:00|2705|2702|2706|2703|2707|2704|2704|2701|25
1598936700000|2020-09-01 05:05:00|2705|2702|2706|2703|2706|2703|2705|2702|11
1598937000000|2020-09-01 05:10:00|2707|2704|2712|2709|2712|2709|2707|2704|77
1598937300000|2020-09-01 05:15:00|2713|2710|2717|2714|2719|2716|2712|2709|162
1598937600000|2020-09-01 05:20:00|2718|2715|2716|2713|2718|2715|2715|2712|44
1598937900000|2020-09-01 05:25:00|2717|2714|2719|2716|2720|2717|2716|2713|54
1598938200000|2020-09-01 05:30:00|2718|2715|2717|2714|2718|2715|2714|2711|71
1598938500000|2020-09-01 05:35:00|2718|2715|2717|2714|2718|2715|2715|2712|20
1598938800000|2020-09-01 05:40:00|2716|2713|2715|2712|2717|2714|2715|2712|13
1598939100000|2020-09-01 05:45:00|2714|2711|2715|2712|2715|2712|2713|2710|21
1598939400000|2020-09-01 05:50:00|2716|2713|2718|2715|2718|2715|2715|2712|22
1598939700000|2020-09-01 05:55:00|2717|2714|2719|2716|2719|2716|2717|2714|22
1598940000000|2020-09-01 06:00:00|2718|2715|2716|2713|2718|2715|2716|2713|30
1598940300000|2020-09-01 06:05:00|2717|2714|2718|2715|2718|2715|2716|2713|31
1598940600000|2020-09-01 06:10:00|2719|2716|2719|2716|2719|2716|2717|2714|21
1598940900000|2020-09-01 06:15:00|2721|2718|2722|2719|2724|2721|2721|2718|89
1598941200000|2020-09-01 06:20:00|2723|2720|2718|2715|2724|2721|2717|2714|49
1598941500000|2020-09-01 06:25:00|2719|2716|2720|2717|2721|2718|2718|2715|32
1598941800000|2020-09-01 06:30:00|2721|2718|2721|2718|2723|2720|2721|2718|47
1598942100000|2020-09-01 06:35:00|2722|2719|2723|2720|2723|2720|2720|2717|32
1598942400000|2020-09-01 06:40:00|2722|2719|2722|2719|2722|2719|2721|2718|27
1598942700000|2020-09-01 06:45:00|2723|2720|2722|2719|2723|2720|2721|2718|21
1598943000000|2020-09-01 06:50:00|2723|2720|2722|2719|2723|2720|2722|2719|21
1598943300000|2020-09-01 06:55:00|2723|2720|2718|2715|2723|2720|2718|2715|32
1598943600000|2020-09-01 07:00:00|2719|2716|2719|2716|2721|2718|2718|2715|60
1598943900000|2020-09-01 07:05:00|2718|2715|2703|2700|2718|2715|2702|2699|320
1598944200000|2020-09-01 07:10:00|2704|2701|2697|2694|2705|2702|2693|2690|248
1598944500000|2020-09-01 07:15:00|2698|2695|2690|2687|2698|2695|2690|2687|182
1598944800000|2020-09-01 07:20:00|2691|2688|2694|2691|2695|2692|2688|2685|166
1598945100000|2020-09-01 07:25:00|2695|2692|2693|2690|2698|2695|2693|2690|164
1598945400000|2020-09-01 07:30:00|2692|2689|2698|2695|2698|2695|2692|2689|112
1598945700000|2020-09-01 07:35:00|2697|2694|2700|2697|2700|2697|2696|2693|100
1598946000000|2020-09-01 07:40:00|2699|2696|2700|2697|2702|2699|2698|2695|68
1598946300000|2020-09-01 07:45:00|2701|2698|2707|2704|2709|2706|2700|2697|128
1598946600000|2020-09-01 07:50:00|2708|2705|2703|2700|2708|2705|2700|2697|112
1598946900000|2020-09-01 07:55:00|2705|2702|2701|2698|2706|2703|2699|2696|73
1598947200000|2020-09-01 08:00:00|2702|2699|2701|2698|2706|2703|2701|2698|59
1598947500000|2020-09-01 08:05:00|2702|2699|2698|2695|2702|2699|2698|2695|72
1598947800000|2020-09-01 08:10:00|2697|2694|2701|2698|2702|2699|2695|2692|113
1598948100000|2020-09-01 08:15:00|2702|2699|2702|2699|2704|2701|2701|2698|55
1598948400000|2020-09-01 08:20:00|2703|2700|2705|2702|2707|2704|2702|2699|65
1598948700000|2020-09-01 08:25:00|2706|2703|2705|2702|2706|2703|2704|2701|39
1598949000000|2020-09-01 08:30:00|2706|2703|2702|2699|2708|2705|2702|2699|55
1598949300000|2020-09-01 08:35:00|2701|2698|2702|2699|2703|2700|2701|2698|32
1598949600000|2020-09-01 08:40:00|2701|2698|2702|2699|2702|2699|2699|2696|39
1598949900000|2020-09-01 08:45:00|2703|2700|2703|2700|2705|2702|2701|2698|55
1598950200000|2020-09-01 08:50:00|2704|2701|2698|2695|2704|2701|2697|2694|44
1598950500000|2020-09-01 08:55:00|2697|2694|2697|2694|2699|2696|2695|2692|85
1598950800000|2020-09-01 09:00:00|2698|2695|2691|2688|2699|2696|2690|2687|195
1598951100000|2020-09-01 09:05:00|2690|2687|2694|2691|2694|2691|2690|2687|79
1598951400000|2020-09-01 09:10:00|2696|2693|2694|2691|2696|2693|2693|2690|39
1598951700000|2020-09-01 09:15:00|2693|2690|2695|2692|2695|2692|2693|2690|43
1598952000000|2020-09-01 09:20:00|2696|2693|2697|2694|2699|2696|2696|2693|56
1598952300000|2020-09-01 09:25:00|2696|2693|2693|2690|2696|2693|2693|2690|57
1598952600000|2020-09-01 09:30:00|2694|2691|2696|2693|2697|2694|2693|2690|59
1598952900000|2020-09-01 09:35:00|2697|2694|2699|2696|2700|2697|2697|2694|41
1598953200000|2020-09-01 09:40:00|2700|2697|2703|2700|2704|2701|2700|2697|57
1598953500000|2020-09-01 09:45:00|2702|2699|2703|2700|2703|2700|2701|2698|38
1598953800000|2020-09-01 09:50:00|2704|2701|2700|2697|2704|2701|2699|2696|53
1598954100000|2020-09-01 09:55:00|2701|2698|2704|2701|2704|2701|2700|2697|27
1598954400000|2020-09-01 10:00:00|2705|2702|2704|2701|2706|2703|2701|2698|119
1598954700000|2020-09-01 10:05:00|2703|2700|2703|2700|2703|2700|2700|2697|81
1598955000000|2020-09-01 10:10:00|2702|2699|2698|2695|2703|2700|2697|2694|143
1598955300000|2020-09-01 10:15:00|2697|2694|2697|2694|2699|2696|2697|2694|67
1598955600000|2020-09-01 10:20:00|2698|2695|2700|2697|2702|2699|2698|2695|76
1598955900000|2020-09-01 10:25:00|2699|2696|2703|2700|2706|2703|2699|2696|84
1598956200000|2020-09-01 10:30:00|2704|2701|2706|2703|2706|2703|2703|2700|46
1598956500000|2020-09-01 10:35:00|2707|2704|2701|2698|2707|2704|2699|2696|123
1598956800000|2020-09-01 10:40:00|2702|2699|2701|2698|2703|2700|2701|2698|35
1598957100000|2020-09-01 10:45:00|2700|2697|2697|2694|2700|2697|2696|2693|139
1598957400000|2020-09-01 10:50:00|2698|2695|2693|2690|2698|2695|2692|2689|196
1598957700000|2020-09-01 10:55:00|2692|2689|2679|2676|2697|2694|2679|2676|332
1598958000000|2020-09-01 11:00:00|2680|2677|2683|2680|2684|2681|2678|2675|407
1598958300000|2020-09-01 11:05:00|2682|2679|2674|2671|2683|2680|2672|2669|344
1598958600000|2020-09-01 11:10:00|2673|2670|2662|2659|2674|2671|2658|2655|689
1598958900000|2020-09-01 11:15:00|2661|2658|2662|2659|2671|2668|2658|2655|574
1598959200000|2020-09-01 11:20:00|2661|2658|2658|2655|2662|2659|2652|2649|490
1598959500000|2020-09-01 11:25:00|2657|2654|2648|2645|2662|2659|2646|2643|562
1598959800000|2020-09-01 11:30:00|2649|2646|2648|2645|2653|2650|2644|2641|646
1598960100000|2020-09-01 11:35:00|2647|2644|2658|2655|2661|2658|2643|2640|526
1598960400000|2020-09-01 11:40:00|2657|2654|2656|2653|2663|2660|2656|2653|576
1598960700000|2020-09-01 11:45:00|2657|2654|2645|2642|2663|2660|2645|2642|839
1598961000000|2020-09-01 11:50:00|2644|2641|2652|2649|2653|2650|2642|2639|487
1598961300000|2020-09-01 11:55:00|2649|2646|2661|2658|2667|2664|2649|2646|636
1598961600000|2020-09-01 12:00:00|2658|2655|2656|2653|2667|2664|2655|2652|450
1598961900000|2020-09-01 12:05:00|2655|2652|2665|2662|2669|2666|2655|2652|671
1598962200000|2020-09-01 12:10:00|2664|2661|2661|2658|2670|2667|2657|2654|599
1598962500000|2020-09-01 12:15:00|2662|2659|2667|2664|2670|2667|2660|2657|622
1598962800000|2020-09-01 12:20:00|2666|2663|2664|2661|2669|2666|2659|2656|588
1598963100000|2020-09-01 12:25:00|2663|2660|2653|2650|2665|2662|2650|2647|559
1598963400000|2020-09-01 12:30:00|2655|2652|2644|2641|2657|2654|2644|2641|566
1598963700000|2020-09-01 12:35:00|2645|2642|2639|2636|2649|2646|2629|2626|1408
1598964000000|2020-09-01 12:40:00|2640|2637|2622|2619|2644|2641|2620|2617|1476
1598964300000|2020-09-01 12:45:00|2621|2618|2621|2618|2625|2622|2617|2614|1155
1598964600000|2020-09-01 12:50:00|2622|2619|2629|2626|2630|2627|2621|2618|789
1598964900000|2020-09-01 12:55:00|2628|2625|2629|2626|2629|2626|2624|2621|394
1598965200000|2020-09-01 13:00:00|2627|2624|2600|2597|2628|2625|2600|2597|2276
1598965500000|2020-09-01 13:05:00|2599|2596|2589|2586|2607|2604|2584|2581|2785
1598965800000|2020-09-01 13:10:00|2588|2585|2600|2597|2602|2599|2588|2585|1412
1598966100000|2020-09-01 13:15:00|2599|2596|2600|2597|2604|2601|2594|2591|1103
1598966400000|2020-09-01 13:20:00|2601|2598|2609|2606|2610|2607|2595|2592|1204
1598966700000|2020-09-01 13:25:00|2608|2605|2631|2628|2631|2628|2606|2603|1794
1598967000000|2020-09-01 13:30:00|2630|2627|2629|2626|2631|2628|2620|2617|1380
1598967300000|2020-09-01 13:35:00|2630|2627|2629|2626|2632|2629|2622|2619|1040
1598967600000|2020-09-01 13:40:00|2630|2627|2649|2646|2649|2646|2625|2622|1572
1598967900000|2020-09-01 13:45:00|2651|2648|2635|2632|2651|2648|2633|2630|1467
1598968200000|2020-09-01 13:50:00|2636|2633|2633|2630|2639|2636|2632|2629|635
1598968500000|2020-09-01 13:55:00|2634|2631|2618|2615|2635|2632|2618|2615|912
1598968800000|2020-09-01 14:00:00|2617|2614|2622|2619|2628|2625|2617|2614|726
1598969100000|2020-09-01 14:05:00|2623|2620|2629|2626|2631|2628|2618|2615|846
1598969400000|2020-09-01 14:10:00|2630|2627|2616|2613|2630|2627|2615|2612|799
1598969700000|2020-09-01 14:15:00|2615|2612|2620|2617|2624|2621|2615|2612|509
1598970000000|2020-09-01 14:20:00|2619|2616|2618|2615|2625|2622|2616|2613|411
1598970300000|2020-09-01 14:25:00|2617|2614|2609|2606|2617|2614|2606|2603|1228
1598970600000|2020-09-01 14:30:00|2610|2607|2611|2608|2618|2615|2605|2602|692
1598970900000|2020-09-01 14:35:00|2610|2607|2617|2614|2618|2615|2609|2606|593
1598971200000|2020-09-01 14:40:00|2616|2613|2628|2625|2633|2630|2616|2613|1145
1598971500000|2020-09-01 14:45:00|2627|2624|2629|2626|2634|2631|2625|2622|614
1598971800000|2020-09-01 14:50:00|2628|2625|2622|2619|2629|2626|2620|2617|428
1598972100000|2020-09-01 14:55:00|2623|2620|2618|2615|2628|2625|2617|2614|534
1598972400000|2020-09-01 15:00:00|2619|2616|2607|2604|2619|2616|2605|2602|974
1598972700000|2020-09-01 15:05:00|2606|2603|2606|2603|2608|2605|2602|2599|924
1598973000000|2020-09-01 15:10:00|2605|2602|2603|2600|2606|2603|2600|2597|652
1598973300000|2020-09-01 15:15:00|2601|2598|2595|2592|2607|2604|2593|2590|1842
1598973600000|2020-09-01 15:20:00|2594|2591|2599|2596|2601|2598|2592|2589|1601
1598973900000|2020-09-01 15:25:00|2600|2597|2598|2595|2600|2597|2591|2588|958
1598974200000|2020-09-01 15:30:00|2599|2596|2591|2588|2599|2596|2587|2584|1001
1598974500000|2020-09-01 15:35:00|2592|2589|2595|2592|2595|2592|2588|2585|405
1598974800000|2020-09-01 15:40:00|2596|2593|2597|2594|2599|2596|2595|2592|770
1598975100000|2020-09-01 15:45:00|2596|2593|2596|2593|2600|2597|2594|2591|452
1598975400000|2020-09-01 15:50:00|2595|2592|2593|2590|2599|2596|2593|2590|284
1598975700000|2020-09-01 15:55:00|2592|2589|2587|2584|2594|2591|2584|2581|910
1598976000000|2020-09-01 16:00:00|2586|2583|2572|2569|2587|2584|2569|2566|1431
1598976300000|2020-09-01 16:05:00|2573|2570|2580|2577|2581|2578|2572|2569|1347
1598976600000|2020-09-01 16:10:00|2579|2576|2596|2593|2596|2593|2578|2575|1379
1598976900000|2020-09-01 16:15:00|2595|2592|2590|2587|2595|2592|2587|2584|607
1598977200000|2020-09-01 16:20:00|2589|2586|2585|2582|2590|2587|2583|2580|444
1598977500000|2020-09-01 16:25:00|2584|2581|2578|2575|2584|2581|2575|2572|778
1598977800000|2020-09-01 16:30:00|2577|2574|2581|2578|2582|2579|2577|2574|510
1598978100000|2020-09-01 16:35:00|2582|2579|2580|2577|2586|2583|2579|2576|520
1598978400000|2020-09-01 16:40:00|2579|2576|2584|2581|2587|2584|2578|2575|598
1598978700000|2020-09-01 16:45:00|2585|2582|2591|2588|2592|2589|2582|2579|690
1598979000000|2020-09-01 16:50:00|2592|2589|2591|2588|2598|2595|2589|2586|770
1598979300000|2020-09-01 16:55:00|2590|2587|2597|2594|2597|2594|2588|2585|506
1598979600000|2020-09-01 17:00:00|2596|2593|2591|2588|2596|2593|2590|2587|511
1598979900000|2020-09-01 17:05:00|2592|2589|2592|2589|2595|2592|2591|2588|500
1598980200000|2020-09-01 17:10:00|2591|2588|2592|2589|2594|2591|2590|2587|320
1598980500000|2020-09-01 17:15:00|2591|2588|2616|2613|2617|2614|2589|2586|1588
1598980800000|2020-09-01 17:20:00|2617|2614|2616|2613|2620|2617|2612|2609|1619
1598981100000|2020-09-01 17:25:00|2617|2614|2623|2620|2626|2623|2614|2611|651
1598981400000|2020-09-01 17:30:00|2622|2619|2619|2616|2625|2622|2619|2616|559
1598981700000|2020-09-01 17:35:00|2620|2617|2634|2631|2634|2631|2612|2609|1111
1598982000000|2020-09-01 17:40:00|2633|2630|2628|2625|2633|2630|2624|2621|1145
1598982300000|2020-09-01 17:45:00|2629|2626|2666|2663|2677|2674|2628|2625|3702
1598982600000|2020-09-01 17:50:00|2665|2662|2649|2646|2668|2665|2647|2644|2505
1598982900000|2020-09-01 17:55:00|2650|2647|2650|2647|2653|2650|2645|2642|1232
1598983200000|2020-09-01 18:00:00|2651|2648|2653|2650|2659|2656|2645|2642|819
1598983500000|2020-09-01 18:05:00|2652|2649|2657|2654|2660|2657|2651|2648|843
1598983800000|2020-09-01 18:10:00|2658|2655|2649|2646|2663|2660|2649|2646|1016
1598984100000|2020-09-01 18:15:00|2650|2647|2630|2627|2652|2649|2622|2619|3515
1598984400000|2020-09-01 18:20:00|2629|2626|2611|2608|2635|2632|2609|2606|2477
1598984700000|2020-09-01 18:25:00|2612|2609|2602|2599|2616|2613|2592|2589|6934
1598985000000|2020-09-01 18:30:00|2603|2600|2595|2592|2603|2600|2585|2582|2560
1598985300000|2020-09-01 18:35:00|2596|2593|2589|2586|2596|2593|2587|2584|961
1598985600000|2020-09-01 18:40:00|2588|2585|2590|2587|2592|2589|2588|2585|358
1598985900000|2020-09-01 18:45:00|2591|2588|2579|2576|2591|2588|2577|2574|1876
1598986200000|2020-09-01 18:50:00|2580|2577|2585|2582|2586|2583|2579|2576|884
1598986500000|2020-09-01 18:55:00|2584|2581|2579|2576|2584|2581|2578|2575|406
1598986800000|2020-09-01 19:00:00|2578|2575|2591|2588|2592|2589|2578|2575|807
1598987100000|2020-09-01 19:05:00|2590|2587|2590|2587|2592|2589|2588|2585|348
1598987400000|2020-09-01 19:10:00|2589|2586|2589|2586|2590|2587|2586|2583|278
1598987700000|2020-09-01 19:15:00|2590|2587|2583|2580|2590|2587|2582|2579|368
1598988000000|2020-09-01 19:20:00|2582|2579|2587|2584|2587|2584|2581|2578|143
1598988300000|2020-09-01 19:25:00|2586|2583|2587|2584|2588|2585|2585|2582|102
1598988600000|2020-09-01 19:30:00|2586|2583|2587|2584|2587|2584|2584|2581|94
1598988900000|2020-09-01 19:35:00|2588|2585|2592|2589|2593|2590|2585|2582|352
1598989200000|2020-09-01 19:40:00|2593|2590|2589|2586|2593|2590|2589|2586|198
1598989500000|2020-09-01 19:45:00|2588|2585|2590|2587|2592|2589|2588|2585|210
1598989800000|2020-09-01 19:50:00|2591|2588|2583|2580|2591|2588|2583|2580|354
1598990100000|2020-09-01 19:55:00|2584|2581|2583|2580|2586|2583|2582|2579|328
1598990400000|2020-09-01 20:00:00|2584|2581|2589|2586|2589|2586|2584|2581|166
1598990700000|2020-09-01 20:05:00|2588|2585|2596|2593|2596|2593|2587|2584|268
1598991000000|2020-09-01 20:10:00|2595|2592|2601|2598|2602|2599|2593|2590|236
1598991300000|2020-09-01 20:15:00|2602|2599|2601|2598|2604|2601|2600|2597|145
1598991600000|2020-09-01 20:20:00|2600|2597|2601|2598|2605|2602|2600|2597|185
1598991900000|2020-09-01 20:25:00|2598|2595|2597|2594|2599|2596|2595|2592|160
1598992200000|2020-09-01 20:30:00|2598|2595|2597|2594|2601|2598|2596|2593|120
1598992500000|2020-09-01 20:35:00|2596|2593|2602|2599|2603|2600|2596|2593|109
1598992800000|2020-09-01 20:40:00|2603|2600|2594|2591|2604|2601|2594|2591|335
1598993100000|2020-09-01 20:45:00|2595|2592|2593|2590|2595|2592|2591|2588|101
1598993400000|2020-09-01 20:50:00|2594|2591|2591|2588|2595|2592|2590|2587|163
1598993700000|2020-09-01 20:55:00|2590|2587|2588|2585|2591|2588|2587|2584|136
1598997600000|2020-09-01 22:00:00|2589|2586|2597|2594|2598|2595|2589|2586|161
1598997900000|2020-09-01 22:05:00|2596|2593|2595|2592|2598|2595|2594|2591|154
1598998200000|2020-09-01 22:10:00|2596|2593|2599|2596|2602|2599|2594|2591|71
1598998500000|2020-09-01 22:15:00|2600|2597|2600|2597|2601|2598|2599|2596|21
1598998800000|2020-09-01 22:20:00|2601|2598|2596|2593|2601|2598|2595|2592|60
1598999100000|2020-09-01 22:25:00|2597|2594|2597|2594|2597|2594|2597|2594|8
1598999400000|2020-09-01 22:30:00|2596|2593|2596|2593|2596|2593|2596|2593|38
1598999700000|2020-09-01 22:35:00|2597|2594|2599|2596|2599|2596|2597|2594|21
1599000000000|2020-09-01 22:40:00|2598|2595|2596|2593|2599|2596|2596|2593|25
1599000300000|2020-09-01 22:45:00|2597|2594|2594|2591|2597|2594|2593|2590|40
1599000600000|2020-09-01 22:50:00|2593|2590|2594|2591|2596|2593|2593|2590|34
1599000900000|2020-09-01 22:55:00|2593|2590|2595|2592|2598|2595|2593|2590|61
1599001200000|2020-09-01 23:00:00|2596|2593|2593|2590|2596|2593|2593|2590|11
1599001500000|2020-09-01 23:05:00|2594|2591|2595|2592|2595|2592|2593|2590|15
1599001800000|2020-09-01 23:10:00|2596|2593|2597|2594|2597|2594|2596|2593|15
1599002100000|2020-09-01 23:15:00|2596|2593|2595|2592|2596|2593|2595|2592|8
1599002400000|2020-09-01 23:20:00|2594|2591|2596|2593|2596|2593|2594|2591|13
1599002700000|2020-09-01 23:25:00|2597|2594|2597|2594|2597|2594|2596|2593|18
1599003000000|2020-09-01 23:30:00|2598|2595|2597|2594|2598|2595|2597|2594|24
1599003300000|2020-09-01 23:35:00|2596|2593|2595|2592|2596|2593|2595|2592|3
1599003600000|2020-09-01 23:40:00|2592|2589|2592|2589|2592|2589|2591|2588|38
1599003900000|2020-09-01 23:45:00|2591|2588|2593|2590|2593|2590|2591|2588|19
1599004200000|2020-09-01 23:50:00|2592|2589|2592|2589|2593|2590|2591|2588|22
1599004500000|2020-09-01 23:55:00|2591|2588|2588|2585|2591|2588|2584|2581|75
1599004800000|2020-09-02 00:00:00|2587|2584|2592|2589|2593|2590|2587|2584|92
1599005100000|2020-09-02 00:05:00|2593|2590|2591|2588|2593|2590|2590|2587|93
1599005400000|2020-09-02 00:10:00|2592|2589|2589|2586|2594|2591|2588|2585|130
1599005700000|2020-09-02 00:15:00|2590|2587|2590|2587|2590|2587|2588|2585|35
1599006000000|2020-09-02 00:20:00|2589|2586|2591|2588|2591|2588|2589|2586|17
1599006300000|2020-09-02 00:25:00|2592|2589|2593|2590|2593|2590|2592|2589|41
1599006600000|2020-09-02 00:30:00|2592|2589|2594|2591|2594|2591|2592|2589|17
1599006900000|2020-09-02 00:35:00|2595|2592|2594|2591|2596|2593|2594|2591|30
1599007200000|2020-09-02 00:40:00|2595|2592|2598|2595|2598|2595|2594|2591|54
1599007500000|2020-09-02 00:45:00|2597|2594|2596|2593|2597|2594|2595|2592|23
1599007800000|2020-09-02 00:50:00|2595|2592|2594|2591|2597|2594|2594|2591|26
1599008100000|2020-09-02 00:55:00|2595|2592|2595|2592|2596|2593|2595|2592|33
1599008400000|2020-09-02 01:00:00|2594|2591|2595|2592|2596|2593|2594|2591|35
1599008700000|2020-09-02 01:05:00|2596|2593|2593|2590|2596|2593|2592|2589|53
1599009000000|2020-09-02 01:10:00|2592|2589|2593|2590|2594|2591|2592|2589|17
1599009300000|2020-09-02 01:15:00|2594|2591|2594|2591|2595|2592|2594|2591|17
1599009600000|2020-09-02 01:20:00|2593|2590|2593|2590|2593|2590|2592|2589|33
1599009900000|2020-09-02 01:25:00|2592|2589|2592|2589|2592|2589|2592|2589|19
1599010200000|2020-09-02 01:30:00|2593|2590|2592|2589|2593|2590|2591|2588|29
1599010500000|2020-09-02 01:35:00|2591|2588|2594|2591|2594|2591|2591|2588|35
1599010800000|2020-09-02 01:40:00|2595|2592|2594|2591|2596|2593|2593|2590|42
1599011100000|2020-09-02 01:45:00|2595|2592|2594|2591|2595|2592|2594|2591|23
1599011400000|2020-09-02 01:50:00|2595|2592|2595|2592|2597|2594|2595|2592|50
1599011700000|2020-09-02 01:55:00|2596|2593|2595|2592|2596|2593|2595|2592|9
1599012000000|2020-09-02 02:00:00|2596|2593|2597|2594|2597|2594|2596|2593|31
1599012300000|2020-09-02 02:05:00|2596|2593|2597|2594|2597|2594|2596|2593|27
1599012600000|2020-09-02 02:10:00|2598|2595|2598|2595|2598|2595|2597|2594|36
1599012900000|2020-09-02 02:15:00|2597|2594|2596|2593|2597|2594|2596|2593|13
1599013200000|2020-09-02 02:20:00|2597|2594|2596|2593|2597|2594|2595|2592|29
1599013500000|2020-09-02 02:25:00|2595|2592|2595|2592|2596|2593|2595|2592|92
1599013800000|2020-09-02 02:30:00|2596|2593|2596|2593|2596|2593|2596|2593|17
1599014100000|2020-09-02 02:35:00|||||||||4
1599014400000|2020-09-02 02:40:00|2595|2592|2596|2593|2596|2593|2595|2592|6
1599014700000|2020-09-02 02:45:00|2595|2592|2595|2592|2595|2592|2594|2591|24
1599015000000|2020-09-02 02:50:00|2596|2593|2596|2593|2597|2594|2595|2592|29
1599015300000|2020-09-02 02:55:00|2597|2594|2597|2594|2597|2594|2596|2593|16
1599015600000|2020-09-02 03:00:00|2596|2593|2596|2593|2597|2594|2596|2593|11
1599015900000|2020-09-02 03:05:00|2597|2594|2595|2592|2597|2594|2594|2591|43
1599016200000|2020-09-02 03:10:00|2596|2593|2593|2590|2596|2593|2592|2589|98
1599016500000|2020-09-02 03:15:00|2592|2589|2593|2590|2593|2590|2592|2589|33
1599016800000|2020-09-02 03:20:00|2594|2591|2594|2591|2595|2592|2594|2591|50
1599017100000|2020-09-02 03:25:00|2595|2592|2594|2591|2595|2592|2594|2591|11
1599017400000|2020-09-02 03:30:00|2595|2592|2597|2594|2598|2595|2595|2592|54
1599017700000|2020-09-02 03:35:00|2596|2593|2597|2594|2597|2594|2596|2593|108
1599018000000|2020-09-02 03:40:00|2596|2593|2597|2594|2597|2594|2596|2593|84
1599018300000|2020-09-02 03:45:00|2596|2593|2594|2591|2596|2593|2594|2591|47
1599018600000|2020-09-02 03:50:00|2595|2592|2596|2593|2596|2593|2594|2591|39
1599018900000|2020-09-02 03:55:00|2595|2592|2596|2593|2597|2594|2595|2592|174
1599019200000|2020-09-02 04:00:00|2595|2592|2595|2592|2596|2593|2594|2591|47
1599019500000|2020-09-02 04:05:00|2594|2591|2596|2593|2596|2593|2594|2591|19
1599019800000|2020-09-02 04:10:00|2595|2592|2595|2592|2596|2593|2595|2592|23
1599020100000|2020-09-02 04:15:00|2596|2593|2594|2591|2596|2593|2594|2591|158
1599020400000|2020-09-02 04:20:00|2595|2592|2595|2592|2595|2592|2595|2592|240
1599020700000|2020-09-02 04:25:00|2596|2593|2596|2593|2596|2593|2595|2592|43
1599021000000|2020-09-02 04:30:00|2595|2592|2585|2582|2595|2592|2583|2580|214
1599021300000|2020-09-02 04:35:00|2586|2583|2586|2583|2588|2585|2585|2582|92
1599021600000|2020-09-02 04:40:00|2587|2584|2578|2575|2587|2584|2576|2573|103
1599021900000|2020-09-02 04:45:00|2579|2576|2583|2580|2585|2582|2577|2574|145
1599022200000|2020-09-02 04:50:00|2584|2581|2583|2580|2584|2581|2583|2580|15
1599022500000|2020-09-02 04:55:00|2584|2581|2586|2583|2587|2584|2583|2580|51
1599022800000|2020-09-02 05:00:00|2585|2582|2587|2584|2588|2585|2585|2582|51
1599023100000|2020-09-02 05:05:00|2588|2585|2588|2585|2590|2587|2588|2585|43
1599023400000|2020-09-02 05:10:00|2589|2586|2590|2587|2592|2589|2588|2585|58
1599023700000|2020-09-02 05:15:00|2589|2586|2593|2590|2595|2592|2589|2586|76
1599024000000|2020-09-02 05:20:00|2594|2591|2595|2592|2595|2592|2594|2591|26
1599024300000|2020-09-02 05:25:00|2596|2593|2597|2594|2598|2595|2596|2593|47
1599024600000|2020-09-02 05:30:00|2598|2595|2605|2602|2606|2603|2596|2593|152
1599024900000|2020-09-02 05:35:00|2606|2603|2602|2599|2606|2603|2601|2598|121
1599025200000|2020-09-02 05:40:00|2603|2600|2603|2600|2604|2601|2602|2599|49
1599025500000|2020-09-02 05:45:00|2604|2601|2603|2600|2604|2601|2602|2599|32
1599025800000|2020-09-02 05:50:00|2604|2601|2600|2597|2604|2601|2598|2595|48
1599026100000|2020-09-02 05:55:00|2599|2596|2600|2597|2601|2598|2596|2593|195
1599026400000|2020-09-02 06:00:00|2601|2598|2602|2599|2603|2600|2600|2597|89
1599026700000|2020-09-02 06:05:00|2603|2600|2602|2599|2603|2600|2600|2597|49
1599027000000|2020-09-02 06:10:00|2603|2600|2602|2599|2604|2601|2602|2599|70
1599027300000|2020-09-02 06:15:00|2603|2600|2602|2599|2603|2600|2601|2598|48
1599027600000|2020-09-02 06:20:00|2603|2600|2617|2614|2618|2615|2602|2599|331
1599027900000|2020-09-02 06:25:00|2618|2615|2614|2611|2619|2616|2614|2611|160
1599028200000|2020-09-02 06:30:00|2615|2612|2614|2611|2619|2616|2614|2611|133
1599028500000|2020-09-02 06:35:00|2615|2612|2614|2611|2616|2613|2614|2611|35
1599028800000|2020-09-02 06:40:00|2613|2610|2614|2611|2615|2612|2612|2609|65
1599029100000|2020-09-02 06:45:00|2615|2612|2617|2614|2618|2615|2615|2612|36
1599029400000|2020-09-02 06:50:00|2616|2613|2615|2612|2617|2614|2614|2611|69
1599029700000|2020-09-02 06:55:00|2614|2611|2614|2611|2616|2613|2613|2610|33
1599030000000|2020-09-02 07:00:00|2615|2612|2614|2611|2615|2612|2614|2611|20
1599030300000|2020-09-02 07:05:00|2615|2612|2602|2599|2615|2612|2599|2596|330
1599030600000|2020-09-02 07:10:00|2603|2600|2605|2602|2607|2604|2602|2599|83
1599030900000|2020-09-02 07:15:00|2604|2601|2602|2599|2605|2602|2601|2598|83
1599031200000|2020-09-02 07:20:00|2603|2600|2583|2580|2603|2600|2581|2578|410
1599031500000|2020-09-02 07:25:00|2584|2581|2561|2558|2587|2584|2525|2522|1003
1599031800000|2020-09-02 07:30:00|2560|2557|2544|2541|2569|2566|2540|2537|609
1599032100000|2020-09-02 07:35:00|2543|2540|2550|2547|2553|2550|2543|2540|191
1599032400000|2020-09-02 07:40:00|2549|2546|2550|2547|2552|2549|2540|2537|299
1599032700000|2020-09-02 07:45:00|2549|2546|2552|2549|2553|2550|2543|2540|177
1599033000000|2020-09-02 07:50:00|2553|2550|2560|2557|2561|2558|2552|2549|186
1599033300000|2020-09-02 07:55:00|2561|2558|2561|2558|2563|2560|2557|2554|104
1599033600000|2020-09-02 08:00:00|2560|2557|2555|2552|2560|2557|2555|2552|92
1599033900000|2020-09-02 08:05:00|2551|2548|2558|2555|2563|2560|2549|2546|174
1599034200000|2020-09-02 08:10:00|2557|2554|2556|2553|2557|2554|2553|2550|52
1599034500000|2020-09-02 08:15:00|2554|2551|2558|2555|2559|2556|2554|2551|61
1599034800000|2020-09-02 08:20:00|2559|2556|2560|2557|2563|2560|2558|2555|86
1599035100000|2020-09-02 08:25:00|2561|2558|2558|2555|2561|2558|2555|2552|55
1599035400000|2020-09-02 08:30:00|2557|2554|2559|2556|2559|2556|2554|2551|40
1599035700000|2020-09-02 08:35:00|2558|2555|2551|2548|2558|2555|2545|2542|165
1599036000000|2020-09-02 08:40:00|2552|2549|2545|2542|2553|2550|2544|2541|44
1599036300000|2020-09-02 08:45:00|2546|2543|2550|2547|2552|2549|2546|2543|43
1599036600000|2020-09-02 08:50:00|2552|2549|2557|2554|2557|2554|2552|2549|92
1599036900000|2020-09-02 08:55:00|2556|2553|2558|2555|2560|2557|2554|2551|103
1599037200000|2020-09-02 09:00:00|2559|2556|2550|2547|2560|2557|2549|2546|161
1599037500000|2020-09-02 09:05:00|2549|2546|2552|2549|2553|2550|2545|2542|177
1599037800000|2020-09-02 09:10:00|2553|2550|2556|2553|2556|2553|2552|2549|69
1599038100000|2020-09-02 09:15:00|2555|2552|2554|2551|2557|2554|2554|2551|83
1599038400000|2020-09-02 09:20:00|2553|2550|2558|2555|2558|2555|2551|2548|58
1599038700000|2020-09-02 09:25:00|2557|2554|2558|2555|2558|2555|2557|2554|12
1599039000000|2020-09-02 09:30:00|2557|2554|2556|2553|2558|2555|2546|2543|227
1599039300000|2020-09-02 09:35:00|2555|2552|2562|2559|2563|2560|2553|2550|115
1599039600000|2020-09-02 09:40:00|2561|2558|2561|2558|2563|2560|2560|2557|57
1599039900000|2020-09-02 09:45:00|2560|2557|2560|2557|2562|2559|2555|2552|87
1599040200000|2020-09-02 09:50:00|2561|2558|2565|2562|2570|2567|2560|2557|278
1599040500000|2020-09-02 09:55:00|2566|2563|2567|2564|2571|2568|2565|2562|262
1599040800000|2020-09-02 10:00:00|2568|2565|2576|2573|2580|2577|2565|2562|380
1599041100000|2020-09-02 10:05:00|2577|2574|2575|2572|2577|2574|2573|2570|127
1599041400000|2020-09-02 10:10:00|2576|2573|2570|2567|2576|2573|2568|2565|126
1599041700000|2020-09-02 10:15:00|2569|2566|2571|2568|2572|2569|2567|2564|65
1599042000000|2020-09-02 10:20:00|2570|2567|2570|2567|2571|2568|2568|2565|35
1599042300000|2020-09-02 10:25:00|2571|2568|2561|2558|2571|2568|2558|2555|252
1599042600000|2020-09-02 10:30:00|2562|2559|2564|2561|2567|2564|2562|2559|42
1599042900000|2020-09-02 10:35:00|2565|2562|2574|2571|2574|2571|2563|2560|142
1599043200000|2020-09-02 10:40:00|2573|2570|2571|2568|2576|2573|2569|2566|122
1599043500000|2020-09-02 10:45:00|2570|2567|2567|2564|2571|2568|2565|2562|97
1599043800000|2020-09-02 10:50:00|2566|2563|2563|2560|2568|2565|2559|2556|243
1599044100000|2020-09-02 10:55:00|2564|2561|2556|2553|2566|2563|2556|2553|165
1599044400000|2020-09-02 11:00:00|2555|2552|2549|2546|2556|2553|2542|2539|463
1599044700000|2020-09-02 11:05:00|2548|2545|2548|2545|2554|2551|2543|2540|377
1599045000000|2020-09-02 11:10:00|2547|2544|2544|2541|2549|2546|2543|2540|456
1599045300000|2020-09-02 11:15:00|2545|2542|2545|2542|2551|2548|2544|2541|284
1599045600000|2020-09-02 11:20:00|2546|2543|2554|2551|2561|2558|2545|2542|343
1599045900000|2020-09-02 11:25:00|2555|2552|2553|2550|2555|2552|2551|2548|207
1599046200000|2020-09-02 11:30:00|2552|2549|2532|2529|2552|2549|2526|2523|1132
1599046500000|2020-09-02 11:35:00|2533|2530|2533|2530|2537|2534|2530|2527|610
1599046800000|2020-09-02 11:40:00|2532|2529|2534|2531|2537|2534|2531|2528|316
1599047100000|2020-09-02 11:45:00|2535|2532|2539|2536|2542|2539|2534|2531|300
1599047400000|2020-09-02 11:50:00|2540|2537|2542|2539|2543|2540|2535|2532|395
1599047700000|2020-09-02 11:55:00|2543|2540|2549|2546|2550|2547|2536|2533|449
1599048000000|2020-09-02 12:00:00|2550|2547|2544|2541|2552|2549|2540|2537|847
1599048300000|2020-09-02 12:05:00|2543|2540|2543|2540|2549|2546|2538|2535|835
1599048600000|2020-09-02 12:10:00|2544|2541|2547|2544|2549|2546|2540|2537|707
1599048900000|2020-09-02 12:15:00|2548|2545|2560|2557|2561|2558|2547|2544|688
1599049200000|2020-09-02 12:20:00|2559|2556|2544|2541|2561|2558|2544|2541|468
1599049500000|2020-09-02 12:25:00|2545|2542|2539|2536|2548|2545|2538|2535|693
1599049800000|2020-09-02 12:30:00|2540|2537|2517|2514|2541|2538|2505|2502|2549
1599050100000|2020-09-02 12:35:00|2516|2513|2519|2516|2528|2525|2512|2509|1430
1599050400000|2020-09-02 12:40:00|2520|2517|2526|2523|2530|2527|2516|2513|1111
1599050700000|2020-09-02 12:45:00|2527|2524|2527|2524|2530|2527|2518|2515|777
1599051000000|2020-09-02 12:50:00|2526|2523|2539|2536|2541|2538|2522|2519|1180
1599051300000|2020-09-02 12:55:00|2540|2537|2546|2543|2551|2548|2539|2536|1401
1599051600000|2020-09-02 13:00:00|2547|2544|2540|2537|2552|2549|2536|2533|1619
1599051900000|2020-09-02 13:05:00|2539|2536|2540|2537|2541|2538|2529|2526|1208
1599052200000|2020-09-02 13:10:00|2541|2538|2554|2551|2563|2560|2540|2537|1828
1599052500000|2020-09-02 13:15:00|2555|2552|2556|2553|2560|2557|2549|2546|1177
1599052800000|2020-09-02 13:20:00|2557|2554|2561|2558|2569|2566|2556|2553|1160
1599053100000|2020-09-02 13:25:00|2560|2557|2573|2570|2573|2570|2555|2552|1335
1599053400000|2020-09-02 13:30:00|2572|2569|2563|2560|2572|2569|2556|2553|1609
1599053700000|2020-09-02 13:35:00|2562|2559|2561|2558|2563|2560|2555|2552|1140
1599054000000|2020-09-02 13:40:00|2560|2557|2574|2571|2575|2572|2555|2552|1143
1599054300000|2020-09-02 13:45:00|2573|2570|2573|2570|2577|2574|2568|2565|1135
1599054600000|2020-09-02 13:50:00|2574|2571|2559|2556|2576|2573|2557|2554|1188
1599054900000|2020-09-02 13:55:00|2558|2555|2573|2570|2577|2574|2557|2554|1076
1599055200000|2020-09-02 14:00:00|2572|2569|2580|2577|2583|2580|2567|2564|1192
1599055500000|2020-09-02 14:05:00|2579|2576|2580|2577|2588|2585|2577|2574|1258
1599055800000|2020-09-02 14:10:00|2581|2578|2573|2570|2585|2582|2572|2569|782
1599056100000|2020-09-02 14:15:00|2572|2569|2581|2578|2581|2578|2566|2563|972
1599056400000|2020-09-02 14:20:00|2580|2577|2576|2573|2584|2581|2572|2569|858
1599056700000|2020-09-02 14:25:00|2575|2572|2583|2580|2586|2583|2574|2571|1167
1599057000000|2020-09-02 14:30:00|2582|2579|2619|2616|2623|2620|2577|2574|3064
1599057300000|2020-09-02 14:35:00|2620|2617|2603|2600|2621|2618|2601|2598|2050
1599057600000|2020-09-02 14:40:00|2604|2601|2628|2625|2629|2626|2604|2601|1828
1599057900000|2020-09-02 14:45:00|2627|2624|2640|2637|2649|2646|2624|2621|3106
1599058200000|2020-09-02 14:50:00|2641|2638|2632|2629|2646|2643|2630|2627|1877
1599058500000|2020-09-02 14:55:00|2631|2628|2626|2623|2636|2633|2622|2619|1511
1599058800000|2020-09-02 15:00:00|2625|2622|2624|2621|2634|2631|2622|2619|1532
1599059100000|2020-09-02 15:05:00|2625|2622|2612|2609|2627|2624|2610|2607|1406
1599059400000|2020-09-02 15:10:00|2611|2608|2612|2609|2614|2611|2600|2597|1256
1599059700000|2020-09-02 15:15:00|2613|2610|2618|2615|2620|2617|2607|2604|949
1599060000000|2020-09-02 15:20:00|2619|2616|2621|2618|2626|2623|2615|2612|1068
1599060300000|2020-09-02 15:25:00|2622|2619|2640|2637|2642|2639|2621|2618|1374
1599060600000|2020-09-02 15:30:00|2639|2636|2645|2642|2648|2645|2637|2634|1075
1599060900000|2020-09-02 15:35:00|2646|2643|2654|2651|2661|2658|2645|2642|1946
1599061200000|2020-09-02 15:40:00|2653|2650|2647|2644|2662|2659|2647|2644|1490
1599061500000|2020-09-02 15:45:00|2646|2643|2628|2625|2647|2644|2622|2619|2004
1599061800000|2020-09-02 15:50:00|2630|2627|2635|2632|2637|2634|2628|2625|915
1599062100000|2020-09-02 15:55:00|2636|2633|2614|2611|2637|2634|2605|2602|1671
1599062400000|2020-09-02 16:00:00|2613|2610|2620|2617|2622|2619|2612|2609|1066
1599062700000|2020-09-02 16:05:00|2619|2616|2619|2616|2621|2618|2614|2611|447
1599063000000|2020-09-02 16:10:00|2618|2615|2611|2608|2619|2616|2609|2606|708
1599063300000|2020-09-02 16:15:00|2610|2607|2615|2612|2616|2613|2609|2606|458
1599063600000|2020-09-02 16:20:00|2614|2611|2588|2585|2614|2611|2584|2581|1425
1599063900000|2020-09-02 16:25:00|2585|2582|2581|2578|2589|2586|2576|2573|1661
1599064200000|2020-09-02 16:30:00|2582|2579|2599|2596|2600|2597|2580|2577|1841
1599064500000|2020-09-02 16:35:00|2598|2595|2583|2580|2598|2595|2574|2571|998
1599064800000|2020-09-02 16:40:00|2582|2579|2576|2573|2588|2585|2575|2572|694
1599065100000|2020-09-02 16:45:00|2578|2575|2570|2567|2578|2575|2560|2557|1612
1599065400000|2020-09-02 16:50:00|2569|2566|2574|2571|2578|2575|2566|2563|665
1599065700000|2020-09-02 16:55:00|2575|2572|2592|2589|2593|2590|2572|2569|834
1599066000000|2020-09-02 17:00:00|2593|2590|2583|2580|2594|2591|2579|2576|797
1599066300000|2020-09-02 17:05:00|2584|2581|2585|2582|2595|2592|2583|2580|604
1599066600000|2020-09-02 17:10:00|2586|2583|2582|2579|2591|2588|2575|2572|857
1599066900000|2020-09-02 17:15:00|2583|2580|2584|2581|2587|2584|2574|2571|910
1599067200000|2020-09-02 17:20:00|2583|2580|2578|2575|2591|2588|2577|2574|992
1599067500000|2020-09-02 17:25:00|2577|2574|2581|2578|2584|2581|2570|2567|1318
1599067800000|2020-09-02 17:30:00|2582|2579|2579|2576|2587|2584|2577|2574|563
1599068100000|2020-09-02 17:35:00|2578|2575|2583|2580|2588|2585|2578|2575|511
1599068400000|2020-09-02 17:40:00|2584|2581|2574|2571|2586|2583|2568|2565|1265
1599068700000|2020-09-02 17:45:00|2575|2572|2572|2569|2581|2578|2569|2566|655
1599069000000|2020-09-02 17:50:00|2571|2568|2567|2564|2572|2569|2564|2561|835
1599069300000|2020-09-02 17:55:00|2568|2565|2574|2571|2589|2586|2566|2563|1314
1599069600000|2020-09-02 18:00:00|2576|2573|2576|2573|2583|2580|2573|2570|779
1599069900000|2020-09-02 18:05:00|2575|2572|2566|2563|2576|2573|2563|2560|1263
1599070200000|2020-09-02 18:10:00|2567|2564|2574|2571|2575|2572|2567|2564|641
1599070500000|2020-09-02 18:15:00|2575|2572|2578|2575|2588|2585|2573|2570|1298
1599070800000|2020-09-02 18:20:00|2579|2576|2572|2569|2581|2578|2571|2568|1341
1599071100000|2020-09-02 18:25:00|2573|2570|2588|2585|2589|2586|2572|2569|4224
1599071400000|2020-09-02 18:30:00|2587|2584|2587|2584|2589|2586|2584|2581|1486
1599071700000|2020-09-02 18:35:00|2586|2583|2597|2594|2600|2597|2586|2583|667
1599072000000|2020-09-02 18:40:00|2598|2595|2600|2597|2600|2597|2595|2592|598
1599072300000|2020-09-02 18:45:00|2599|2596|2607|2604|2611|2608|2597|2594|602
1599072600000|2020-09-02 18:50:00|2606|2603|2610|2607|2611|2608|2603|2600|648
1599072900000|2020-09-02 18:55:00|2609|2606|2605|2602|2611|2608|2604|2601|1042
1599073200000|2020-09-02 19:00:00|2604|2601|2599|2596|2605|2602|2597|2594|413
1599073500000|2020-09-02 19:05:00|2598|2595|2600|2597|2603|2600|2598|2595|218
1599073800000|2020-09-02 19:10:00|2599|2596|2603|2600|2605|2602|2598|2595|376
1599074100000|2020-09-02 19:15:00|2604|2601|2617|2614|2617|2614|2604|2601|599
1599074400000|2020-09-02 19:20:00|2616|2613|2610|2607|2624|2621|2609|2606|983
1599074700000|2020-09-02 19:25:00|2609|2606|2598|2595|2611|2608|2594|2591|625
1599075000000|2020-09-02 19:30:00|2597|2594|2599|2596|2602|2599|2597|2594|81
1599075300000|2020-09-02 19:35:00|2600|2597|2597|2594|2604|2601|2597|2594|180
1599075600000|2020-09-02 19:40:00|2598|2595|2596|2593|2598|2595|2594|2591|213
1599075900000|2020-09-02 19:45:00|2595|2592|2598|2595|2600|2597|2594|2591|203
1599076200000|2020-09-02 19:50:00|2596|2593|2601|2598|2602|2599|2596|2593|329
1599076500000|2020-09-02 19:55:00|2602|2599|2599|2596|2607|2604|2599|2596|518
1599076800000|2020-09-02 20:00:00|2598|2595|2593|2590|2599|2596|2592|2589|707
1599077100000|2020-09-02 20:05:00|2592|2589|2591|2588|2593|2590|2587|2584|176
1599077400000|2020-09-02 20:10:00|2593|2590|2595|2592|2595|2592|2591|2588|331
1599077700000|2020-09-02 20:15:00|2596|2593|2596|2593|2596|2593|2595|2592|64
1599078000000|2020-09-02 20:20:00|2597|2594|2596|2593|2598|2595|2596|2593|160
1599078300000|2020-09-02 20:25:00|2597|2594|2596|2593|2598|2595|2595|2592|84
1599078600000|2020-09-02 20:30:00|2597|2594|2596|2593|2599|2596|2595|2592|59
1599078900000|2020-09-02 20:35:00|2595|2592|2583|2580|2595|2592|2583|2580|345
1599079200000|2020-09-02 20:40:00|2584|2581|2585|2582|2588|2585|2582|2579|571
1599079500000|2020-09-02 20:45:00|2587|2584|2590|2587|2591|2588|2584|2581|1044
1599079800000|2020-09-02 20:50:00|2589|2586|2585|2582|2589|2586|2583|2580|92
1599080100000|2020-09-02 20:55:00|2584|2581|2581|2578|2586|2583|2581|2578|634
1599084000000|2020-09-02 22:00:00|2588|2585|2589|2586|2595|2592|2586|2583|71
1599084300000|2020-09-02 22:05:00|2588|2585|2591|2588|2591|2588|2588|2585|16
1599084600000|2020-09-02 22:10:00|||||||||6
1599084900000|2020-09-02 22:15:00|2590|2587|2588|2585|2591|2588|2588|2585|11
1599085200000|2020-09-02 22:20:00|2587|2584|2585|2582|2587|2584|2585|2582|31
1599085500000|2020-09-02 22:25:00|2586|2583|2588|2585|2588|2585|2586|2583|23
1599085800000|2020-09-02 22:30:00|2587|2584|2587|2584|2587|2584|2587|2584|6
1599086100000|2020-09-02 22:35:00|2588|2585|2589|2586|2589|2586|2588|2585|8
1599086400000|2020-09-02 22:40:00|2588|2585|2588|2585|2588|2585|2588|2585|15
1599086700000|2020-09-02 22:45:00|2589|2586|2591|2588|2592|2589|2589|2586|20
1599087000000|2020-09-02 22:50:00|2590|2587|2592|2589|2592|2589|2590|2587|5
1599087300000|2020-09-02 22:55:00|||||||||7
1599087600000|2020-09-02 23:00:00|2591|2588|2589|2586|2591|2588|2589|2586|9
1599087900000|2020-09-02 23:05:00|2590|2587|2588|2585|2590|2587|2588|2585|29
1599088200000|2020-09-02 23:10:00|2587|2584|2588|2585|2588|2585|2587|2584|11
1599088500000|2020-09-02 23:15:00|2587|2584|2584|2581|2587|2584|2583|2580|86
1599088800000|2020-09-02 23:20:00|2585|2582|2583|2580|2585|2582|2583|2580|60
1599089100000|2020-09-02 23:25:00|2582|2579|2582|2579|2582|2579|2581|2578|64
1599089400000|2020-09-02 23:30:00|2581|2578|2583|2580|2583|2580|2581|2578|11
1599089700000|2020-09-02 23:35:00|2584|2581|2584|2581|2584|2581|2584|2581|10
1599090000000|2020-09-02 23:40:00|2583|2580|2584|2581|2584|2581|2583|2580|6
1599090300000|2020-09-02 23:45:00|2583|2580|2584|2581|2584|2581|2583|2580|10
1599090600000|2020-09-02 23:50:00|2583|2580|2583|2580|2583|2580|2583|2580|10
1599090900000|2020-09-02 23:55:00|2584|2581|2583|2580|2584|2581|2581|2578|14
1599091200000|2020-09-03 00:00:00|2585|2582|2584|2581|2585|2582|2582|2579|64
1599091500000|2020-09-03 00:05:00|2583|2580|2583|2580|2583|2580|2578|2575|91
1599091800000|2020-09-03 00:10:00|2582|2579|2583|2580|2584|2581|2580|2577|52
1599092100000|2020-09-03 00:15:00|2584|2581|2585|2582|2585|2582|2583|2580|21
1599092400000|2020-09-03 00:20:00|2584|2581|2584|2581|2584|2581|2584|2581|24
1599092700000|2020-09-03 00:25:00|2585|2582|2585|2582|2585|2582|2585|2582|10
1599093000000|2020-09-03 00:30:00|2584|2581|2585|2582|2585|2582|2584|2581|51
1599093300000|2020-09-03 00:35:00|||||||||23
1599093600000|2020-09-03 00:40:00|2584|2581|2585|2582|2585|2582|2584|2581|16
1599093900000|2020-09-03 00:45:00|2584|2581|2584|2581|2584|2581|2583|2580|16
1599094200000|2020-09-03 00:50:00|2582|2579|2583|2580|2583|2580|2582|2579|23
1599094500000|2020-09-03 00:55:00|2584|2581|2584|2581|2584|2581|2583|2580|23
1599094800000|2020-09-03 01:00:00|2583|2580|2583|2580|2584|2581|2581|2578|77
1599095100000|2020-09-03 01:05:00|2582|2579|2583|2580|2583|2580|2582|2579|18
1599095400000|2020-09-03 01:10:00|||||||||19
1599095700000|2020-09-03 01:15:00|2582|2579|2581|2578|2582|2579|2581|2578|148
1599096000000|2020-09-03 01:20:00|2582|2579|2581|2578|2582|2579|2581|2578|21
1599096300000|2020-09-03 01:25:00|2582|2579|2581|2578|2582|2579|2581|2578|19
1599096600000|2020-09-03 01:30:00|||||||||7
1599096900000|2020-09-03 01:35:00|2582|2579|2582|2579|2582|2579|2581|2578|51
1599097200000|2020-09-03 01:40:00|2583|2580|2583|2580|2584|2581|2582|2579|30
1599097500000|2020-09-03 01:45:00|2584|2581|2584|2581|2584|2581|2583|2580|34
1599097800000|2020-09-03 01:50:00|2585|2582|2584|2581|2585|2582|2584|2581|9
1599098100000|2020-09-03 01:55:00|2585|2582|2584|2581|2585|2582|2584|2581|3
1599098400000|2020-09-03 02:00:00|2585|2582|2586|2583|2586|2583|2585|2582|16
1599098700000|2020-09-03 02:05:00|2587|2584|2588|2585|2588|2585|2587|2584|78
1599099000000|2020-09-03 02:10:00|2587|2584|2587|2584|2588|2585|2586|2583|78
1599099300000|2020-09-03 02:15:00|2586|2583|2587|2584|2588|2585|2586|2583|20
1599099600000|2020-09-03 02:20:00|2588|2585|2588|2585|2588|2585|2587|2584|7
1599099900000|2020-09-03 02:25:00|2586|2583|2586|2583|2586|2583|2585|2582|43
1599100200000|2020-09-03 02:30:00|2585|2582|2585|2582|2585|2582|2585|2582|15
1599100500000|2020-09-03 02:35:00|2586|2583|2585|2582|2586|2583|2585|2582|19
1599100800000|2020-09-03 02:40:00|||||||||16
1599101100000|2020-09-03 02:45:00|2586|2583|2589|2586|2589|2586|2586|2583|72
1599101400000|2020-09-03 02:50:00|2590|2587|2588|2585|2590|2587|2588|2585|69
1599101700000|2020-09-03 02:55:00|||||||||5
1599102000000|2020-09-03 03:00:00|2589|2586|2589|2586|2589|2586|2589|2586|5
1599102300000|2020-09-03 03:05:00|2590|2587|2589|2586|2590|2587|2589|2586|13
1599102600000|2020-09-03 03:10:00|2590|2587|2589|2586|2592|2589|2589|2586|55
1599102900000|2020-09-03 03:15:00|2590|2587|2589|2586|2590|2587|2589|2586|23
1599103200000|2020-09-03 03:20:00|2590|2587|2590|2587|2590|2587|2589|2586|10
1599103500000|2020-09-03 03:25:00|||||||||8
1599103800000|2020-09-03 03:30:00|2591|2588|2589|2586|2592|2589|2589|2586|61
1599104100000|2020-09-03 03:35:00|2588|2585|2590|2587|2591|2588|2588|2585|35
1599104400000|2020-09-03 03:40:00|2591|2588|2592|2589|2593|2590|2591|2588|46
1599104700000|2020-09-03 03:45:00|2593|2590|2591|2588|2593|2590|2591|2588|25
1599105000000|2020-09-03 03:50:00|2592|2589|2592|2589|2592|2589|2591|2588|9
1599105300000|2020-09-03 03:55:00|2593|2590|2594|2591|2594|2591|2592|2589|66
1599105600000|2020-09-03 04:00:00|||||||||25
1599105900000|2020-09-03 04:05:00|2593|2590|2593|2590|2593|2590|2593|2590|17
1599106200000|2020-09-03 04:10:00|2592|2589|2593|2590|2593|2590|2592|2589|11
1599106500000|2020-09-03 04:15:00|2594|2591|2594|2591|2594|2591|2593|2590|13
1599106800000|2020-09-03 04:20:00|2595|2592|2594|2591|2595|2592|2594|2591|15
1599107100000|2020-09-03 04:25:00|2593|2590|2593|2590|2593|2590|2593|2590|17
1599107400000|2020-09-03 04:30:00|2594|2591|2593|2590|2594|2591|2593|2590|24
1599107700000|2020-09-03 04:35:00|2594|2591|2594|2591|2595|2592|2594|2591|37
1599108000000|2020-09-03 04:40:00|2593|2590|2593|2590|2593|2590|2593|2590|9
1599108300000|2020-09-03 04:45:00|2594|2591|2596|2593|2596|2593|2594|2591|39
1599108600000|2020-09-03 04:50:00|2597|2594|2602|2599|2603|2600|2597|2594|109
1599108900000|2020-09-03 04:55:00|2601|2598|2601|2598|2602|2599|2601|2598|31
1599109200000|2020-09-03 05:00:00|2600|2597|2599|2596|2600|2597|2596|2593|91
1599109500000|2020-09-03 05:05:00|2598|2595|2600|2597|2600|2597|2598|2595|12
1599109800000|2020-09-03 05:10:00|2601|2598|2599|2596|2601|2598|2599|2596|17
1599110100000|2020-09-03 05:15:00|||||||||9
1599110400000|2020-09-03 05:20:00|2600|2597|2595|2592|2600|2597|2595|2592|53
1599110700000|2020-09-03 05:25:00|2594|2591|2594|2591|2594|2591|2593|2590|20
1599111000000|2020-09-03 05:30:00|2593|2590|2594|2591|2594|2591|2593|2590|27
1599111300000|2020-09-03 05:35:00|2595|2592|2595|2592|2595|2592|2594|2591|13
1599111600000|2020-09-03 05:40:00|2594|2591|2594|2591|2594|2591|2594|2591|24
1599111900000|2020-09-03 05:45:00|2591|2588|2582|2579|2591|2588|2578|2575|150
1599112200000|2020-09-03 05:50:00|2583|2580|2585|2582|2586|2583|2582|2579|70
1599112500000|2020-09-03 05:55:00|2586|2583|2583|2580|2586|2583|2578|2575|103
1599112800000|2020-09-03 06:00:00|2582|2579|2589|2586|2591|2588|2582|2579|77
1599113100000|2020-09-03 06:05:00|2588|2585|2595|2592|2596|2593|2588|2585|80
1599113400000|2020-09-03 06:10:00|2592|2589|2590|2587|2595|2592|2590|2587|51
1599113700000|2020-09-03 06:15:00|2591|2588|2594|2591|2597|2594|2591|2588|68
1599114000000|2020-09-03 06:20:00|2595|2592|2600|2597|2602|2599|2595|2592|92
1599114300000|2020-09-03 06:25:00|2601|2598|2602|2599|2603|2600|2599|2596|77
1599114600000|2020-09-03 06:30:00|2601|2598|2597|2594|2601|2598|2596|2593|83
1599114900000|2020-09-03 06:35:00|2596|2593|2601|2598|2601|2598|2594|2591|145
1599115200000|2020-09-03 06:40:00|2600|2597|2613|2610|2617|2614|2600|2597|146
1599115500000|2020-09-03 06:45:00|2614|2611|2616|2613|2620|2617|2613|2610|167
1599115800000|2020-09-03 06:50:00|2617|2614|2618|2615|2619|2616|2613|2610|95
1599116100000|2020-09-03 06:55:00|2616|2613|2606|2603|2617|2614|2604|2601|172
1599116400000|2020-09-03 07:00:00|2607|2604|2606|2603|2608|2605|2604|2601|101
1599116700000|2020-09-03 07:05:00|2608|2605|2587|2584|2609|2606|2587|2584|236
1599117000000|2020-09-03 07:10:00|2588|2585|2588|2585|2595|2592|2587|2584|231
1599117300000|2020-09-03 07:15:00|2587|2584|2580|2577|2589|2586|2574|2571|216
1599117600000|2020-09-03 07:20:00|2581|2578|2573|2570|2581|2578|2573|2570|158
1599117900000|2020-09-03 07:25:00|2572|2569|2575|2572|2584|2581|2572|2569|192
1599118200000|2020-09-03 07:30:00|2574|2571|2567|2564|2578|2575|2563|2560|286
1599118500000|2020-09-03 07:35:00|2566|2563|2574|2571|2575|2572|2564|2561|142
1599118800000|2020-09-03 07:40:00|2573|2570|2576|2573|2578|2575|2573|2570|79
1599119100000|2020-09-03 07:45:00|2575|2572|2580|2577|2582|2579|2571|2568|103
1599119400000|2020-09-03 07:50:00|2579|2576|2577|2574|2580|2577|2573|2570|62
1599119700000|2020-09-03 07:55:00|2578|2575|2573|2570|2578|2575|2569|2566|168
1599120000000|2020-09-03 08:00:00|2572|2569|2573|2570|2574|2571|2569|2566|97
1599120300000|2020-09-03 08:05:00|2572|2569|2574|2571|2575|2572|2572|2569|43
1599120600000|2020-09-03 08:10:00|2573|2570|2570|2567|2573|2570|2569|2566|59
1599120900000|2020-09-03 08:15:00|2569|2566|2567|2564|2570|2567|2564|2561|121
1599121200000|2020-09-03 08:20:00|2568|2565|2572|2569|2573|2570|2568|2565|72
1599121500000|2020-09-03 08:25:00|2571|2568|2573|2570|2574|2571|2571|2568|48
1599121800000|2020-09-03 08:30:00|2572|2569|2571|2568|2573|2570|2571|2568|52
1599122100000|2020-09-03 08:35:00|2575|2572|2576|2573|2577|2574|2574|2571|45
1599122400000|2020-09-03 08:40:00|2577|2574|2578|2575|2579|2576|2576|2573|56
1599122700000|2020-09-03 08:45:00|2577|2574|2578|2575|2580|2577|2576|2573|63
1599123000000|2020-09-03 08:50:00|2577|2574|2572|2569|2577|2574|2571|2568|93
1599123300000|2020-09-03 08:55:00|2571|2568|2564|2561|2572|2569|2561|2558|90
1599123600000|2020-09-03 09:00:00|2563|2560|2565|2562|2567|2564|2563|2560|131
1599123900000|2020-09-03 09:05:00|2566|2563|2569|2566|2571|2568|2566|2563|50
1599124200000|2020-09-03 09:10:00|2568|2565|2573|2570|2574|2571|2567|2564|52
1599124500000|2020-09-03 09:15:00|2574|2571|2574|2571|2577|2574|2573|2570|43
1599124800000|2020-09-03 09:20:00|2575|2572|2573|2570|2575|2572|2572|2569|21
1599125100000|2020-09-03 09:25:00|2572|2569|2575|2572|2575|2572|2572|2569|48
1599125400000|2020-09-03 09:30:00|2576|2573|2581|2578|2582|2579|2575|2572|52
1599125700000|2020-09-03 09:35:00|2582|2579|2591|2588|2593|2590|2581|2578|233
1599126000000|2020-09-03 09:40:00|2592|2589|2597|2594|2605|2602|2592|2589|360
1599126300000|2020-09-03 09:45:00|2598|2595|2591|2588|2600|2597|2591|2588|199
1599126600000|2020-09-03 09:50:00|2592|2589|2597|2594|2598|2595|2591|2588|75
1599126900000|2020-09-03 09:55:00|2599|2596|2605|2602|2607|2604|2598|2595|255
1599127200000|2020-09-03 10:00:00|2604|2601|2608|2605|2617|2614|2604|2601|340
1599127500000|2020-09-03 10:05:00|2609|2606|2606|2603|2616|2613|2605|2602|277
1599127800000|2020-09-03 10:10:00|2605|2602|2598|2595|2605|2602|2597|2594|247
1599128100000|2020-09-03 10:15:00|2599|2596|2599|2596|2602|2599|2598|2595|71
1599128400000|2020-09-03 10:20:00|2600|2597|2599|2596|2601|2598|2598|2595|72
1599128700000|2020-09-03 10:25:00|2600|2597|2598|2595|2600|2597|2596|2593|92
1599129000000|2020-09-03 10:30:00|2604|2601|2606|2603|2611|2608|2604|2601|252
1599129300000|2020-09-03 10:35:00|2605|2602|2596|2593|2606|2603|2595|2592|229
1599129600000|2020-09-03 10:40:00|2597|2594|2600|2597|2602|2599|2595|2592|100
1599129900000|2020-09-03 10:45:00|2599|2596|2608|2605|2608|2605|2595|2592|215
1599130200000|2020-09-03 10:50:00|2607|2604|2606|2603|2611|2608|2606|2603|117
1599130500000|2020-09-03 10:55:00|2607|2604|2609|2606|2614|2611|2607|2604|179
1599130800000|2020-09-03 11:00:00|2610|2607|2610|2607|2614|2611|2607|2604|184
1599131100000|2020-09-03 11:05:00|2609|2606|2629|2626|2629|2626|2608|2605|197
1599131400000|2020-09-03 11:10:00|2628|2625|2622|2619|2629|2626|2618|2615|409
1599131700000|2020-09-03 11:15:00|2621|2618|2627|2624|2629|2626|2620|2617|171
1599132000000|2020-09-03 11:20:00|2628|2625|2627|2624|2628|2625|2623|2620|194
1599132300000|2020-09-03 11:25:00|2628|2625|2623|2620|2630|2627|2619|2616|244
1599132600000|2020-09-03 11:30:00|2625|2622|2627|2624|2628|2625|2625|2622|135
1599132900000|2020-09-03 11:35:00|2625|2622|2618|2615|2626|2623|2614|2611|268
1599133200000|2020-09-03 11:40:00|2619|2616|2624|2621|2626|2623|2615|2612|272
1599133500000|2020-09-03 11:45:00|2623|2620|2642|2639|2643|2640|2621|2618|451
1599133800000|2020-09-03 11:50:00|2643|2640|2632|2629|2643|2640|2632|2629|511
1599134100000|2020-09-03 11:55:00|2633|2630|2618|2615|2634|2631|2615|2612|585
1599134400000|2020-09-03 12:00:00|2619|2616|2614|2611|2624|2621|2608|2605|549
1599134700000|2020-09-03 12:05:00|2613|2610|2611|2608|2618|2615|2608|2605|440
1599135000000|2020-09-03 12:10:00|2612|2609|2616|2613|2626|2623|2612|2609|481
1599135300000|2020-09-03 12:15:00|2617|2614|2627|2624|2627|2624|2616|2613|280
1599135600000|2020-09-03 12:20:00|2626|2623|2629|2626|2629|2626|2620|2617|244
1599135900000|2020-09-03 12:25:00|2630|2627|2633|2630|2637|2634|2625|2622|608
1599136200000|2020-09-03 12:30:00|2634|2631|2637|2634|2644|2641|2629|2626|1115
1599136500000|2020-09-03 12:35:00|2636|2633|2626|2623|2637|2634|2615|2612|806
1599136800000|2020-09-03 12:40:00|2627|2624|2625|2622|2627|2624|2621|2618|294
1599137100000|2020-09-03 12:45:00|2626|2623|2613|2610|2626|2623|2611|2608|553
1599137400000|2020-09-03 12:50:00|2612|2609|2609|2606|2614|2611|2597|2594|1550
1599137700000|2020-09-03 12:55:00|2610|2607|2616|2613|2616|2613|2606|2603|456
1599138000000|2020-09-03 13:00:00|2614|2611|2609|2606|2618|2615|2596|2593|1386
1599138300000|2020-09-03 13:05:00|2608|2605|2627|2624|2630|2627|2607|2604|1437
1599138600000|2020-09-03 13:10:00|2629|2626|2621|2618|2630|2627|2615|2612|796
1599138900000|2020-09-03 13:15:00|2620|2617|2643|2640|2648|2645|2618|2615|2106
1599139200000|2020-09-03 13:20:00|2642|2639|2644|2641|2650|2647|2642|2639|1485
1599139500000|2020-09-03 13:25:00|2643|2640|2644|2641|2648|2645|2636|2633|1198
1599139800000|2020-09-03 13:30:00|2643|2640|2643|2640|2652|2649|2640|2637|1046
1599140100000|2020-09-03 13:35:00|2644|2641|2647|2644|2647|2644|2642|2639|598
1599140400000|2020-09-03 13:40:00|2646|2643|2650|2647|2656|2653|2642|2639|1402
1599140700000|2020-09-03 13:45:00|2651|2648|2655|2652|2661|2658|2650|2647|1657
1599141000000|2020-09-03 13:50:00|2654|2651|2651|2648|2656|2653|2650|2647|562
1599141300000|2020-09-03 13:55:00|2652|2649|2646|2643|2652|2649|2644|2641|518
1599141600000|2020-09-03 14:00:00|2644|2641|2640|2637|2650|2647|2639|2636|906
1599141900000|2020-09-03 14:05:00|2641|2638|2642|2639|2644|2641|2638|2635|812
1599142200000|2020-09-03 14:10:00|2641|2638|2633|2630|2641|2638|2629|2626|1189
1599142500000|2020-09-03 14:15:00|2632|2629|2630|2627|2636|2633|2625|2622|1045
1599142800000|2020-09-03 14:20:00|2631|2628|2628|2625|2634|2631|2626|2623|699
1599143100000|2020-09-03 14:25:00|2627|2624|2630|2627|2634|2631|2627|2624|715
1599143400000|2020-09-03 14:30:00|2629|2626|2618|2615|2633|2630|2615|2612|2182
1599143700000|2020-09-03 14:35:00|2617|2614|2630|2627|2631|2628|2616|2613|1357
1599144000000|2020-09-03 14:40:00|2631|2628|2636|2633|2639|2636|2631|2628|1009
1599144300000|2020-09-03 14:45:00|2637|2634|2639|2636|2641|2638|2635|2632|764
1599144600000|2020-09-03 14:50:00|2640|2637|2645|2642|2645|2642|2636|2633|769
1599144900000|2020-09-03 14:55:00|2644|2641|2642|2639|2651|2648|2640|2637|1102
1599145200000|2020-09-03 15:00:00|2643|2640|2651|2648|2652|2649|2641|2638|551
1599145500000|2020-09-03 15:05:00|2650|2647|2643|2640|2651|2648|2640|2637|795
1599145800000|2020-09-03 15:10:00|2642|2639|2637|2634|2643|2640|2637|2634|751
1599146100000|2020-09-03 15:15:00|2636|2633|2627|2624|2638|2635|2626|2623|1028
1599146400000|2020-09-03 15:20:00|2626|2623|2618|2615|2629|2626|2617|2614|1330
1599146700000|2020-09-03 15:25:00|2619|2616|2622|2619|2624|2621|2614|2611|840
1599147000000|2020-09-03 15:30:00|2621|2618|2616|2613|2623|2620|2612|2609|732
1599147300000|2020-09-03 15:35:00|2617|2614|2620|2617|2624|2621|2616|2613|576
1599147600000|2020-09-03 15:40:00|2618|2615|2615|2612|2625|2622|2615|2612|475
1599147900000|2020-09-03 15:45:00|2616|2613|2624|2621|2625|2622|2607|2604|1073
1599148200000|2020-09-03 15:50:00|2625|2622|2613|2610|2627|2624|2612|2609|849
1599148500000|2020-09-03 15:55:00|2614|2611|2613|2610|2618|2615|2605|2602|549
1599148800000|2020-09-03 16:00:00|2614|2611|2603|2600|2614|2611|2601|2598|1011
1599149100000|2020-09-03 16:05:00|2601|2598|2611|2608|2613|2610|2601|2598|1200
1599149400000|2020-09-03 16:10:00|2612|2609|2606|2603|2613|2610|2601|2598|567
1599149700000|2020-09-03 16:15:00|2607|2604|2602|2599|2609|2606|2597|2594|538
1599150000000|2020-09-03 16:20:00|2603|2600|2606|2603|2612|2609|2603|2600|391
1599150300000|2020-09-03 16:25:00|2607|2604|2603|2600|2612|2609|2603|2600|324
1599150600000|2020-09-03 16:30:00|2602|2599|2604|2601|2610|2607|2602|2599|432
1599150900000|2020-09-03 16:35:00|2605|2602|2607|2604|2609|2606|2604|2601|266
1599151200000|2020-09-03 16:40:00|2608|2605|2613|2610|2614|2611|2607|2604|224
1599151500000|2020-09-03 16:45:00|2612|2609|2609|2606|2612|2609|2607|2604|461
1599151800000|2020-09-03 16:50:00|2610|2607|2599|2596|2612|2609|2599|2596|346
1599152100000|2020-09-03 16:55:00|2600|2597|2604|2601|2608|2605|2599|2596|378
1599152400000|2020-09-03 17:00:00|2603|2600|2602|2599|2604|2601|2601|2598|329
1599152700000|2020-09-03 17:05:00|2603|2600|2603|2600|2608|2605|2603|2600|342
1599153000000|2020-09-03 17:10:00|2604|2601|2594|2591|2604|2601|2590|2587|633
1599153300000|2020-09-03 17:15:00|2595|2592|2593|2590|2595|2592|2589|2586|489
1599153600000|2020-09-03 17:20:00|2594|2591|2576|2573|2595|2592|2575|2572|1154
1599153900000|2020-09-03 17:25:00|2577|2574|2566|2563|2579|2576|2565|2562|1029
1599154200000|2020-09-03 17:30:00|2565|2562|2573|2570|2575|2572|2565|2562|1052
1599154500000|2020-09-03 17:35:00|2574|2571|2581|2578|2582|2579|2574|2571|669
1599154800000|2020-09-03 17:40:00|2582|2579|2575|2572|2583|2580|2575|2572|482
1599155100000|2020-09-03 17:45:00|2576|2573|2585|2582|2589|2586|2574|2571|870
1599155400000|2020-09-03 17:50:00|2586|2583|2583|2580|2587|2584|2583|2580|437
1599155700000|2020-09-03 17:55:00|2582|2579|2586|2583|2590|2587|2581|2578|602
1599156000000|2020-09-03 18:00:00|2585|2582|2583|2580|2590|2587|2580|2577|628
1599156300000|2020-09-03 18:05:00|2582|2579|2585|2582|2588|2585|2579|2576|398
1599156600000|2020-09-03 18:10:00|2584|2581|2593|2590|2597|2594|2583|2580|559
1599156900000|2020-09-03 18:15:00|2592|2589|2584|2581|2595|2592|2580|2577|773
1599157200000|2020-09-03 18:20:00|2585|2582|2585|2582|2586|2583|2579|2576|976
1599157500000|2020-09-03 18:25:00|2586|2583|2595|2592|2600|2597|2583|2580|2922
1599157800000|2020-09-03 18:30:00|2594|2591|2600|2597|2601|2598|2592|2589|619
1599158100000|2020-09-03 18:35:00|2599|2596|2597|2594|2600|2597|2593|2590|481
1599158400000|2020-09-03 18:40:00|2598|2595|2599|2596|2601|2598|2598|2595|180
1599158700000|2020-09-03 18:45:00|2598|2595|2596|2593|2601|2598|2595|2592|267
1599159000000|2020-09-03 18:50:00|2597|2594|2592|2589|2598|2595|2592|2589|211
1599159300000|2020-09-03 18:55:00|2593|2590|2588|2585|2593|2590|2587|2584|247
1599159600000|2020-09-03 19:00:00|2589|2586|2588|2585|2590|2587|2588|2585|92
1599159900000|2020-09-03 19:05:00|2587|2584|2586|2583|2588|2585|2586|2583|123
1599160200000|2020-09-03 19:10:00|2587|2584|2586|2583|2587|2584|2585|2582|132
1599160500000|2020-09-03 19:15:00|2587|2584|2586|2583|2587|2584|2585|2582|86
1599160800000|2020-09-03 19:20:00|2587|2584|2585|2582|2587|2584|2583|2580|62
1599161100000|2020-09-03 19:25:00|2584|2581|2585|2582|2586|2583|2583|2580|131
1599161400000|2020-09-03 19:30:00|2586|2583|2584|2581|2586|2583|2583|2580|137
1599161700000|2020-09-03 19:35:00|2583|2580|2592|2589|2592|2589|2583|2580|251
1599162000000|2020-09-03 19:40:00|2591|2588|2595|2592|2595|2592|2591|2588|152
1599162300000|2020-09-03 19:45:00|2594|2591|2595|2592|2595|2592|2593|2590|58
1599162600000|2020-09-03 19:50:00|2593|2590|2593|2590|2596|2593|2592|2589|155
1599162900000|2020-09-03 19:55:00|2594|2591|2591|2588|2595|2592|2591|2588|119
1599163200000|2020-09-03 20:00:00|2592|2589|2594|2591|2594|2591|2592|2589|83
1599163500000|2020-09-03 20:05:00|2593|2590|2595|2592|2595|2592|2593|2590|26
1599163800000|2020-09-03 20:10:00|2594|2591|2597|2594|2597|2594|2593|2590|66
1599164100000|2020-09-03 20:15:00|2598|2595|2593|2590|2599|2596|2593|2590|138
1599164400000|2020-09-03 20:20:00|2594|2591|2595|2592|2596|2593|2592|2589|87
1599164700000|2020-09-03 20:25:00|2594|2591|2593|2590|2594|2591|2593|2590|73
1599165000000|2020-09-03 20:30:00|2594|2591|2594|2591|2594|2591|2593|2590|76
1599165300000|2020-09-03 20:35:00|2595|2592|2596|2593|2597|2594|2594|2591|57
1599165600000|2020-09-03 20:40:00|2597|2594|2595|2592|2597|2594|2594|2591|85
1599165900000|2020-09-03 20:45:00|2596|2593|2595|2592|2598|2595|2593|2590|146
1599166200000|2020-09-03 20:50:00|2596|2593|2598|2595|2599|2596|2595|2592|74
1599166500000|2020-09-03 20:55:00|2597|2594|2593|2590|2598|2595|2592|2589|90
1599170400000|2020-09-03 22:00:00|2594|2591|2592|2589|2594|2591|2588|2585|59
1599170700000|2020-09-03 22:05:00|2593|2590|2592|2589|2593|2590|2592|2589|14
1599171000000|2020-09-03 22:10:00|2591|2588|2592|2589|2592|2589|2591|2588|6
1599171300000|2020-09-03 22:15:00|2591|2588|2592|2589|2593|2590|2591|2588|19
1599171600000|2020-09-03 22:20:00|2593|2590|2590|2587|2593|2590|2590|2587|31
1599171900000|2020-09-03 22:25:00|2589|2586|2586|2583|2589|2586|2586|2583|57
1599172200000|2020-09-03 22:30:00|2587|2584|2590|2587|2591|2588|2587|2584|15
1599172500000|2020-09-03 22:35:00|2589|2586|2588|2585|2590|2587|2587|2584|20
1599172800000|2020-09-03 22:40:00|2587|2584|2588|2585|2588|2585|2587|2584|18
1599173100000|2020-09-03 22:45:00|2589|2586|2588|2585|2589|2586|2588|2585|12
1599173400000|2020-09-03 22:50:00|2587|2584|2586|2583|2589|2586|2585|2582|59
1599173700000|2020-09-03 22:55:00|2587|2584|2587|2584|2588|2585|2587|2584|20
1599174000000|2020-09-03 23:00:00|2586|2583|2588|2585|2588|2585|2586|2583|28
1599174300000|2020-09-03 23:05:00|2587|2584|2586|2583|2587|2584|2586|2583|40
1599174600000|2020-09-03 23:10:00|2585|2582|2585|2582|2585|2582|2585|2582|15
1599174900000|2020-09-03 23:15:00|2586|2583|2586|2583|2586|2583|2585|2582|46
1599175200000|2020-09-03 23:20:00|2585|2582|2583|2580|2585|2582|2582|2579|44
1599175500000|2020-09-03 23:25:00|2584|2581|2583|2580|2584|2581|2583|2580|16
1599175800000|2020-09-03 23:30:00|2584|2581|2585|2582|2587|2584|2584|2581|23
1599176100000|2020-09-03 23:35:00|2586|2583|2587|2584|2587|2584|2586|2583|16
1599176400000|2020-09-03 23:40:00|2586|2583|2585|2582|2586|2583|2585|2582|15
1599176700000|2020-09-03 23:45:00|2584|2581|2585|2582|2585|2582|2584|2581|9
1599177000000|2020-09-03 23:50:00|2586|2583|2588|2585|2588|2585|2586|2583|24
1599177300000|2020-09-03 23:55:00|2589|2586|2589|2586|2590|2587|2588|2585|27
1599177600000|2020-09-04 00:00:00|2591|2588|2591|2588|2591|2588|2588|2585|55
1599177900000|2020-09-04 00:05:00|2592|2589|2592|2589|2593|2590|2590|2587|36
1599178200000|2020-09-04 00:10:00|2591|2588|2593|2590|2599|2596|2590|2587|116
1599178500000|2020-09-04 00:15:00|2594|2591|2596|2593|2598|2595|2594|2591|61
1599178800000|2020-09-04 00:20:00|2595|2592|2595|2592|2596|2593|2595|2592|21
1599179100000|2020-09-04 00:25:00|2596|2593|2596|2593|2597|2594|2595|2592|21
1599179400000|2020-09-04 00:30:00|2595|2592|2595|2592|2595|2592|2594|2591|11
1599179700000|2020-09-04 00:35:00|2594|2591|2594|2591|2595|2592|2594|2591|21
1599180000000|2020-09-04 00:40:00|2595|2592|2596|2593|2596|2593|2595|2592|25
1599180300000|2020-09-04 00:45:00|2595|2592|2595|2592|2595|2592|2594|2591|23
1599180600000|2020-09-04 00:50:00|2594|2591|2591|2588|2594|2591|2589|2586|67
1599180900000|2020-09-04 00:55:00|2592|2589|2592|2589|2594|2591|2592|2589|24
1599181200000|2020-09-04 01:00:00|2591|2588|2592|2589|2593|2590|2591|2588|24
1599181500000|2020-09-04 01:05:00|2593|2590|2593|2590|2594|2591|2593|2590|30
1599181800000|2020-09-04 01:10:00|2594|2591|2594|2591|2594|2591|2594|2591|10
1599182100000|2020-09-04 01:15:00|2593|2590|2595|2592|2596|2593|2593|2590|31
1599182400000|2020-09-04 01:20:00|2596|2593|2594|2591|2596|2593|2594|2591|15
1599182700000|2020-09-04 01:25:00|2593|2590|2594|2591|2594|2591|2593|2590|10
1599183000000|2020-09-04 01:30:00|||||||||25
1599183300000|2020-09-04 01:35:00|2592|2589|2593|2590|2593|2590|2592|2589|39
1599183600000|2020-09-04 01:40:00|2592|2589|2592|2589|2593|2590|2590|2587|46
1599183900000|2020-09-04 01:45:00|2593|2590|2591|2588|2593|2590|2590|2587|23
1599184200000|2020-09-04 01:50:00|2592|2589|2592|2589|2592|2589|2592|2589|9
1599184500000|2020-09-04 01:55:00|2593|2590|2593|2590|2593|2590|2593|2590|19
1599184800000|2020-09-04 02:00:00|2594|2591|2594|2591|2594|2591|2594|2591|14
1599185100000|2020-09-04 02:05:00|2595|2592|2595|2592|2596|2593|2595|2592|23
1599185400000|2020-09-04 02:10:00|2594|2591|2596|2593|2596|2593|2594|2591|26
1599185700000|2020-09-04 02:15:00|2597|2594|2601|2598|2601|2598|2597|2594|82
1599186000000|2020-09-04 02:20:00|2600|2597|2598|2595|2601|2598|2598|2595|12
1599186300000|2020-09-04 02:25:00|2599|2596|2599|2596|2599|2596|2599|2596|12
1599186600000|2020-09-04 02:30:00|2598|2595|2598|2595|2600|2597|2598|2595|23
1599186900000|2020-09-04 02:35:00|2599|2596|2597|2594|2599|2596|2597|2594|8
1599187200000|2020-09-04 02:40:00|2596|2593|2597|2594|2598|2595|2596|2593|14
1599187500000|2020-09-04 02:45:00|2598|2595|2595|2592|2598|2595|2595|2592|17
1599187800000|2020-09-04 02:50:00|2596|2593|2596|2593|2596|2593|2595|2592|9
1599188100000|2020-09-04 02:55:00|2595|2592|2594|2591|2596|2593|2594|2591|9
1599188400000|2020-09-04 03:00:00|2593|2590|2592|2589|2593|2590|2591|2588|46
1599188700000|2020-09-04 03:05:00|2591|2588|2592|2589|2593|2590|2591|2588|18
1599189000000|2020-09-04 03:10:00|2593|2590|2593|2590|2593|2590|2592|2589|21
1599189300000|2020-09-04 03:15:00|2592|2589|2593|2590|2593|2590|2592|2589|14
1599189600000|2020-09-04 03:20:00|2594|2591|2592|2589|2594|2591|2592|2589|22
1599189900000|2020-09-04 03:25:00|2593|2590|2593|2590|2593|2590|2593|2590|13
1599190200000|2020-09-04 03:30:00|2594|2591|2597|2594|2597|2594|2594|2591|31
1599190500000|2020-09-04 03:35:00|2596|2593|2596|2593|2597|2594|2596|2593|18
1599190800000|2020-09-04 03:40:00|2597|2594|2595|2592|2597|2594|2594|2591|21
1599191100000|2020-09-04 03:45:00|2596|2593|2596|2593|2597|2594|2596|2593|10
1599191400000|2020-09-04 03:50:00|2595|2592|2597|2594|2597|2594|2595|2592|14
1599191700000|2020-09-04 03:55:00|2596|2593|2596|2593|2597|2594|2596|2593|7
1599192000000|2020-09-04 04:00:00|2597|2594|2598|2595|2598|2595|2596|2593|28
1599192300000|2020-09-04 04:05:00|2599|2596|2598|2595|2600|2597|2598|2595|41
1599192600000|2020-09-04 04:10:00|2597|2594|2600|2597|2600|2597|2597|2594|32
1599192900000|2020-09-04 04:15:00|2599|2596|2600|2597|2600|2597|2599|2596|8
1599193200000|2020-09-04 04:20:00|2599|2596|2599|2596|2599|2596|2599|2596|11
1599193500000|2020-09-04 04:25:00|2598|2595|2598|2595|2598|2595|2598|2595|13
1599193800000|2020-09-04 04:30:00|2599|2596|2598|2595|2600|2597|2598|2595|14
1599194100000|2020-09-04 04:35:00|2599|2596|2598|2595|2599|2596|2597|2594|14
1599194400000|2020-09-04 04:40:00|2597|2594|2597|2594|2597|2594|2597|2594|22
1599194700000|2020-09-04 04:45:00|2598|2595|2597|2594|2598|2595|2596|2593|8
1599195000000|2020-09-04 04:50:00|2598|2595|2598|2595|2598|2595|2598|2595|5
1599195300000|2020-09-04 04:55:00|2599|2596|2598|2595|2599|2596|2598|2595|24
1599195600000|2020-09-04 05:00:00|2597|2594|2596|2593|2598|2595|2596|2593|23
1599195900000|2020-09-04 05:05:00|2597|2594|2596|2593|2597|2594|2596|2593|5
1599196200000|2020-09-04 05:10:00|2595|2592|2596|2593|2596|2593|2595|2592|7
1599196500000|2020-09-04 05:15:00|2595|2592|2593|2590|2595|2592|2592|2589|33
1599196800000|2020-09-04 05:20:00|2592|2589|2591|2588|2593|2590|2591|2588|21
1599197100000|2020-09-04 05:25:00|2592|2589|2593|2590|2593|2590|2592|2589|21
1599197400000|2020-09-04 05:30:00|2592|2589|2593|2590|2595|2592|2592|2589|14
1599197700000|2020-09-04 05:35:00|2592|2589|2592|2589|2592|2589|2592|2589|4
1599198000000|2020-09-04 05:40:00|2593|2590|2592|2589|2594|2591|2592|2589|12
1599198300000|2020-09-04 05:45:00|2593|2590|2591|2588|2593|2590|2591|2588|25
1599198600000|2020-09-04 05:50:00|2592|2589|2592|2589|2592|2589|2591|2588|21
1599198900000|2020-09-04 05:55:00|2591|2588|2596|2593|2596|2593|2591|2588|44
1599199200000|2020-09-04 06:00:00|2595|2592|2597|2594|2598|2595|2595|2592|19
1599199500000|2020-09-04 06:05:00|2598|2595|2599|2596|2600|2597|2597|2594|29
1599199800000|2020-09-04 06:10:00|2598|2595|2597|2594|2601|2598|2597|2594|37
1599200100000|2020-09-04 06:15:00|2598|2595|2602|2599|2602|2599|2598|2595|41
1599200400000|2020-09-04 06:20:00|2601|2598|2596|2593|2601|2598|2596|2593|47
1599200700000|2020-09-04 06:25:00|2595|2592|2597|2594|2598|2595|2595|2592|23
1599201000000|2020-09-04 06:30:00|2598|2595|2596|2593|2598|2595|2596|2593|20
1599201300000|2020-09-04 06:35:00|2597|2594|2596|2593|2597|2594|2595|2592|11
1599201600000|2020-09-04 06:40:00|2595|2592|2596|2593|2596|2593|2595|2592|14
1599201900000|2020-09-04 06:45:00|2595|2592|2596|2593|2596|2593|2595|2592|21
1599202200000|2020-09-04 06:50:00|2595|2592|2593|2590|2595|2592|2593|2590|28
1599202500000|2020-09-04 06:55:00|2592|2589|2593|2590|2593|2590|2592|2589|30
1599202800000|2020-09-04 07:00:00|2594|2591|2587|2584|2594|2591|2584|2581|208
1599203100000|2020-09-04 07:05:00|2586|2583|2586|2583|2588|2585|2585|2582|64
1599203400000|2020-09-04 07:10:00|2585|2582|2588|2585|2589|2586|2585|2582|51
1599203700000|2020-09-04 07:15:00|2589|2586|2594|2591|2595|2592|2588|2585|65
1599204000000|2020-09-04 07:20:00|2593|2590|2594|2591|2596|2593|2593|2590|49
1599204300000|2020-09-04 07:25:00|2593|2590|2594|2591|2594|2591|2593|2590|36
1599204600000|2020-09-04 07:30:00|2593|2590|2598|2595|2600|2597|2593|2590|58
1599204900000|2020-09-04 07:35:00|2597|2594|2600|2597|2600|2597|2596|2593|35
1599205200000|2020-09-04 07:40:00|2599|2596|2608|2605|2608|2605|2599|2596|141
1599205500000|2020-09-04 07:45:00|2609|2606|2608|2605|2611|2608|2606|2603|158
1599205800000|2020-09-04 07:50:00|2609|2606|2611|2608|2611|2608|2607|2604|47
1599206100000|2020-09-04 07:55:00|2612|2609|2617|2614|2619|2616|2610|2607|266
1599206400000|2020-09-04 08:00:00|2616|2613|2611|2608|2620|2617|2610|2607|130
1599206700000|2020-09-04 08:05:00|2612|2609|2619|2616|2619|2616|2612|2609|78
1599207000000|2020-09-04 08:10:00|2620|2617|2619|2616|2622|2619|2616|2613|258
1599207300000|2020-09-04 08:15:00|2618|2615|2622|2619|2626|2623|2618|2615|114
1599207600000|2020-09-04 08:20:00|2623|2620|2623|2620|2626|2623|2619|2616|162
1599207900000|2020-09-04 08:25:00|2622|2619|2619|2616|2622|2619|2618|2615|88
1599208200000|2020-09-04 08:30:00|2620|2617|2618|2615|2620|2617|2615|2612|59
1599208500000|2020-09-04 08:35:00|2619|2616|2618|2615|2620|2617|2617|2614|38
1599208800000|2020-09-04 08:40:00|2617|2614|2617|2614|2619|2616|2615|2612|53
1599209100000|2020-09-04 08:45:00|2618|2615|2617|2614|2620|2617|2617|2614|32
1599209400000|2020-09-04 08:50:00|2618|2615|2618|2615|2621|2618|2618|2615|53
1599209700000|2020-09-04 08:55:00|2619|2616|2624|2621|2625|2622|2619|2616|72
1599210000000|2020-09-04 09:00:00|2623|2620|2627|2624|2630|2627|2623|2620|225
1599210300000|2020-09-04 09:05:00|2628|2625|2629|2626|2631|2628|2627|2624|112
1599210600000|2020-09-04 09:10:00|2630|2627|2626|2623|2630|2627|2626|2623|66
1599210900000|2020-09-04 09:15:00|2627|2624|2626|2623|2627|2624|2625|2622|64
1599211200000|2020-09-04 09:20:00|2627|2624|2625|2622|2627|2624|2623|2620|84
1599211500000|2020-09-04 09:25:00|2626|2623|2633|2630|2637|2634|2625|2622|252
1599211800000|2020-09-04 09:30:00|2634|2631|2634|2631|2639|2636|2633|2630|186
1599212100000|2020-09-04 09:35:00|2635|2632|2634|2631|2637|2634|2634|2631|148
1599212400000|2020-09-04 09:40:00|2635|2632|2641|2638|2643|2640|2634|2631|216
1599212700000|2020-09-04 09:45:00|2643|2640|2642|2639|2645|2642|2642|2639|229
1599213000000|2020-09-04 09:50:00|2643|2640|2642|2639|2647|2644|2642|2639|263
1599213300000|2020-09-04 09:55:00|2643|2640|2642|2639|2645|2642|2642|2639|113
1599213600000|2020-09-04 10:00:00|2640|2637|2631|2628|2640|2637|2628|2625|387
1599213900000|2020-09-04 10:05:00|2632|2629|2633|2630|2634|2631|2631|2628|69
1599214200000|2020-09-04 10:10:00|2634|2631|2634|2631|2635|2632|2631|2628|98
1599214500000|2020-09-04 10:15:00|2635|2632|2636|2633|2639|2636|2633|2630|137
1599214800000|2020-09-04 10:20:00|2635|2632|2630|2627|2635|2632|2630|2627|104
1599215100000|2020-09-04 10:25:00|2629|2626|2628|2625|2630|2627|2625|2622|118
1599215400000|2020-09-04 10:30:00|2627|2624|2628|2625|2631|2628|2626|2623|192
1599215700000|2020-09-04 10:35:00|2629|2626|2631|2628|2631|2628|2628|2625|78
1599216000000|2020-09-04 10:40:00|2630|2627|2629|2626|2633|2630|2628|2625|171
1599216300000|2020-09-04 10:45:00|2628|2625|2620|2617|2629|2626|2619|2616|179
1599216600000|2020-09-04 10:50:00|2621|2618|2624|2621|2626|2623|2620|2617|93
1599216900000|2020-09-04 10:55:00|2625|2622|2627|2624|2629|2626|2624|2621|58
1599217200000|2020-09-04 11:00:00|2628|2625|2624|2621|2630|2627|2619|2616|189
1599217500000|2020-09-04 11:05:00|2623|2620|2633|2630|2634|2631|2623|2620|192
1599217800000|2020-09-04 11:10:00|2634|2631|2632|2629|2636|2633|2632|2629|183
1599218100000|2020-09-04 11:15:00|2633|2630|2630|2627|2633|2630|2628|2625|111
1599218400000|2020-09-04 11:20:00|2631|2628|2636|2633|2636|2633|2627|2624|159
1599218700000|2020-09-04 11:25:00|2637|2634|2634|2631|2638|2635|2630|2627|236
1599219000000|2020-09-04 11:30:00|2635|2632|2628|2625|2635|2632|2627|2624|135
1599219300000|2020-09-04 11:35:00|2629|2626|2631|2628|2634|2631|2627|2624|134
1599219600000|2020-09-04 11:40:00|2630|2627|2631|2628|2632|2629|2630|2627|69
1599219900000|2020-09-04 11:45:00|2632|2629|2627|2624|2632|2629|2622|2619|270
1599220200000|2020-09-04 11:50:00|2628|2625|2624|2621|2629|2626|2624|2621|97
1599220500000|2020-09-04 11:55:00|2625|2622|2626|2623|2627|2624|2622|2619|158
1599220800000|2020-09-04 12:00:00|2627|2624|2623|2620|2630|2627|2622|2619|244
1599221100000|2020-09-04 12:05:00|2625|2622|2639|2636|2640|2637|2619|2616|425
1599221400000|2020-09-04 12:10:00|2640|2637|2633|2630|2645|2642|2633|2630|509
1599221700000|2020-09-04 12:15:00|2634|2631|2628|2625|2634|2631|2627|2624|278
1599222000000|2020-09-04 12:20:00|2626|2623|2623|2620|2627|2624|2618|2615|454
1599222300000|2020-09-04 12:25:00|2622|2619|2622|2619|2623|2620|2618|2615|314
1599222600000|2020-09-04 12:30:00|2623|2620|2626|2623|2633|2630|2622|2619|345
1599222900000|2020-09-04 12:35:00|2625|2622|2625|2622|2628|2625|2622|2619|175
1599223200000|2020-09-04 12:40:00|2624|2621|2622|2619|2629|2626|2621|2618|339
1599223500000|2020-09-04 12:45:00|2620|2617|2630|2627|2632|2629|2620|2617|176
1599223800000|2020-09-04 12:50:00|2631|2628|2627|2624|2634|2631|2626|2623|379
1599224100000|2020-09-04 12:55:00|2626|2623|2622|2619|2628|2625|2622|2619|333
1599224400000|2020-09-04 13:00:00|2621|2618|2628|2625|2630|2627|2610|2607|1279
1599224700000|2020-09-04 13:05:00|2627|2624|2611|2608|2627|2624|2610|2607|775
1599225000000|2020-09-04 13:10:00|2610|2607|2609|2606|2611|2608|2602|2599|897
1599225300000|2020-09-04 13:15:00|2608|2605|2602|2599|2610|2607|2597|2594|915
1599225600000|2020-09-04 13:20:00|2601|2598|2589|2586|2601|2598|2576|2573|1536
1599225900000|2020-09-04 13:25:00|2588|2585|2587|2584|2590|2587|2582|2579|885
1599226200000|2020-09-04 13:30:00|2586|2583|2587|2584|2589|2586|2582|2579|816
1599226500000|2020-09-04 13:35:00|2586|2583|2587|2584|2593|2590|2586|2583|835
1599226800000|2020-09-04 13:40:00|2586|2583|2580|2577|2589|2586|2580|2577|675
1599227100000|2020-09-04 13:45:00|2579|2576|2583|2580|2589|2586|2574|2571|1324
1599227400000|2020-09-04 13:50:00|2580|2577|2584|2581|2585|2582|2576|2573|802
1599227700000|2020-09-04 13:55:00|2585|2582|2581|2578|2589|2586|2579|2576|657
1599228000000|2020-09-04 14:00:00|2580|2577|2569|2566|2581|2578|2566|2563|1083
1599228300000|2020-09-04 14:05:00|2568|2565|2564|2561|2573|2570|2563|2560|1284
1599228600000|2020-09-04 14:10:00|2563|2560|2564|2561|2569|2566|2555|2552|1719
1599228900000|2020-09-04 14:15:00|2563|2560|2567|2564|2568|2565|2561|2558|1323
1599229200000|2020-09-04 14:20:00|2568|2565|2574|2571|2578|2575|2565|2562|1134
1599229500000|2020-09-04 14:25:00|2573|2570|2572|2569|2579|2576|2571|2568|1001
1599229800000|2020-09-04 14:30:00|2573|2570|2574|2571|2578|2575|2571|2568|802
1599230100000|2020-09-04 14:35:00|2573|2570|2573|2570|2576|2573|2566|2563|893
1599230400000|2020-09-04 14:40:00|2574|2571|2582|2579|2583|2580|2569|2566|1143
1599230700000|2020-09-04 14:45:00|2581|2578|2593|2590|2595|2592|2581|2578|1330
1599231000000|2020-09-04 14:50:00|2592|2589|2585|2582|2593|2590|2583|2580|664
1599231300000|2020-09-04 14:55:00|2584|2581|2575|2572|2585|2582|2573|2570|812
1599231600000|2020-09-04 15:00:00|2574|2571|2571|2568|2577|2574|2570|2567|546
1599231900000|2020-09-04 15:05:00|2572|2569|2570|2567|2575|2572|2566|2563|524
1599232200000|2020-09-04 15:10:00|2571|2568|2575|2572|2575|2572|2568|2565|480
1599232500000|2020-09-04 15:15:00|2574|2571|2574|2571|2575|2572|2568|2565|874
1599232800000|2020-09-04 15:20:00|2573|2570|2571|2568|2575|2572|2569|2566|298
1599233100000|2020-09-04 15:25:00|2572|2569|2578|2575|2579|2576|2571|2568|339
1599233400000|2020-09-04 15:30:00|2579|2576|2587|2584|2588|2585|2576|2573|778
1599233700000|2020-09-04 15:35:00|2586|2583|2582|2579|2587|2584|2581|2578|527
1599234000000|2020-09-04 15:40:00|2583|2580|2584|2581|2586|2583|2581|2578|372
1599234300000|2020-09-04 15:45:00|2585|2582|2585|2582|2587|2584|2578|2575|409
1599234600000|2020-09-04 15:50:00|2586|2583|2582|2579|2586|2583|2580|2577|386
1599234900000|2020-09-04 15:55:00|2581|2578|2594|2591|2599|2596|2580|2577|714
1599235200000|2020-09-04 16:00:00|2595|2592|2609|2606|2609|2606|2593|2590|1262
1599235500000|2020-09-04 16:05:00|2610|2607|2600|2597|2611|2608|2600|2597|738
1599235800000|2020-09-04 16:10:00|2602|2599|2594|2591|2605|2602|2593|2590|613
1599236100000|2020-09-04 16:15:00|2593|2590|2590|2587|2595|2592|2589|2586|484
1599236400000|2020-09-04 16:20:00|2589|2586|2586|2583|2591|2588|2582|2579|696
1599236700000|2020-09-04 16:25:00|2587|2584|2590|2587|2591|2588|2585|2582|291
1599237000000|2020-09-04 16:30:00|2589|2586|2593|2590|2593|2590|2584|2581|393
1599237300000|2020-09-04 16:35:00|2594|2591|2595|2592|2597|2594|2593|2590|360
1599237600000|2020-09-04 16:40:00|2594|2591|2597|2594|2601|2598|2594|2591|519
1599237900000|2020-09-04 16:45:00|2596|2593|2602|2599|2604|2601|2595|2592|589
1599238200000|2020-09-04 16:50:00|2603|2600|2604|2601|2607|2604|2603|2600|525
1599238500000|2020-09-04 16:55:00|2605|2602|2613|2610|2614|2611|2604|2601|564
1599238800000|2020-09-04 17:00:00|2614|2611|2623|2620|2626|2623|2614|2611|1250
1599239100000|2020-09-04 17:05:00|2622|2619|2638|2635|2639|2636|2622|2619|1448
1599239400000|2020-09-04 17:10:00|2637|2634|2653|2650|2659|2656|2637|2634|2291
1599239700000|2020-09-04 17:15:00|2652|2649|2650|2647|2652|2649|2641|2638|1102
1599240000000|2020-09-04 17:20:00|2651|2648|2650|2647|2652|2649|2645|2642|649
1599240300000|2020-09-04 17:25:00|2649|2646|2656|2653|2660|2657|2648|2645|1179
1599240600000|2020-09-04 17:30:00|2655|2652|2664|2661|2665|2662|2655|2652|1166
1599240900000|2020-09-04 17:35:00|2665|2662|2665|2662|2672|2669|2661|2658|1358
1599241200000|2020-09-04 17:40:00|2666|2663|2667|2664|2669|2666|2657|2654|865
1599241500000|2020-09-04 17:45:00|2668|2665|2667|2664|2670|2667|2665|2662|623
1599241800000|2020-09-04 17:50:00|2666|2663|2683|2680|2684|2681|2666|2663|942
1599242100000|2020-09-04 17:55:00|2684|2681|2683|2680|2685|2682|2678|2675|1098
1599242400000|2020-09-04 18:00:00|2682|2679|2705|2702|2715|2712|2678|2675|2221
1599242700000|2020-09-04 18:05:00|2707|2704|2692|2689|2707|2704|2689|2686|1405
1599243000000|2020-09-04 18:10:00|2693|2690|2687|2684|2700|2697|2684|2681|1208
1599243300000|2020-09-04 18:15:00|2686|2683|2689|2686|2695|2692|2683|2680|1315
1599243600000|2020-09-04 18:20:00|2688|2685|2695|2692|2700|2697|2685|2682|1833
1599243900000|2020-09-04 18:25:00|2696|2693|2701|2698|2707|2704|2685|2682|5120
1599244200000|2020-09-04 18:30:00|2700|2697|2703|2700|2710|2707|2697|2694|2337
1599244500000|2020-09-04 18:35:00|2704|2701|2708|2705|2708|2705|2700|2697|585
1599244800000|2020-09-04 18:40:00|2707|2704|2701|2698|2708|2705|2700|2697|555
1599245100000|2020-09-04 18:45:00|2700|2697|2698|2695|2701|2698|2696|2693|516
1599245400000|2020-09-04 18:50:00|2697|2694|2693|2690|2698|2695|2692|2689|383
1599245700000|2020-09-04 18:55:00|2694|2691|2694|2691|2697|2694|2692|2689|288
1599246000000|2020-09-04 19:00:00|2695|2692|2703|2700|2703|2700|2693|2690|322
1599246300000|2020-09-04 19:05:00|2702|2699|2705|2702|2707|2704|2700|2697|330
1599246600000|2020-09-04 19:10:00|2704|2701|2702|2699|2705|2702|2701|2698|165
1599246900000|2020-09-04 19:15:00|2701|2698|2701|2698|2701|2698|2699|2696|137
1599247200000|2020-09-04 19:20:00|2700|2697|2699|2696|2702|2699|2698|2695|105
1599247500000|2020-09-04 19:25:00|2698|2695|2692|2689|2698|2695|2690|2687|360
1599247800000|2020-09-04 19:30:00|2690|2687|2694|2691|2696|2693|2690|2687|142
1599248100000|2020-09-04 19:35:00|2695|2692|2695|2692|2696|2693|2694|2691|80
1599248400000|2020-09-04 19:40:00|2694|2691|2692|2689|2694|2691|2691|2688|144
1599248700000|2020-09-04 19:45:00|2693|2690|2694|2691|2696|2693|2692|2689|96
1599249000000|2020-09-04 19:50:00|2695|2692|2697|2694|2699|2696|2694|2691|254
1599249300000|2020-09-04 19:55:00|2696|2693|2696|2693|2699|2696|2695|2692|125
1599249600000|2020-09-04 20:00:00|2697|2694|2695|2692|2698|2695|2692|2689|190
1599249900000|2020-09-04 20:05:00|2694|2691|2695|2692|2695|2692|2693|2690|64
1599250200000|2020-09-04 20:10:00|2694|2691|2692|2689|2694|2691|2691|2688|91
1599250500000|2020-09-04 20:15:00|2691|2688|2680|2677|2692|2689|2675|2672|187
1599250800000|2020-09-04 20:20:00|2681|2678|2686|2683|2687|2684|2680|2677|102
1599251100000|2020-09-04 20:25:00|2687|2684|2687|2684|2690|2687|2687|2684|124
1599251400000|2020-09-04 20:30:00|2686|2683|2686|2683|2687|2684|2683|2680|68
1599251700000|2020-09-04 20:35:00|2687|2684|2684|2681|2687|2684|2684|2681|26
1599252000000|2020-09-04 20:40:00|2685|2682|2689|2686|2691|2688|2684|2681|68
1599252300000|2020-09-04 20:45:00|2690|2687|2692|2689|2695|2692|2690|2687|155
1599252600000|2020-09-04 20:50:00|2693|2690|2697|2694|2700|2697|2692|2689|100
1599252900000|2020-09-04 20:55:00|2695|2692|2693|2690|2695|2692|2690|2687|211
1599429600000|2020-09-06 22:00:00|2715|2712|2707|2704|2719|2716|2700|2697|239
1599429900000|2020-09-06 22:05:00|2705|2702|2703|2700|2705|2702|2701|2698|98
1599430200000|2020-09-06 22:10:00|2702|2699|2704|2701|2704|2701|2701|2698|23
1599430500000|2020-09-06 22:15:00|2703|2700|2700|2697|2703|2700|2698|2695|50
1599430800000|2020-09-06 22:20:00|2699|2696|2700|2697|2701|2698|2697|2694|59
1599431100000|2020-09-06 22:25:00|2701|2698|2700|2697|2701|2698|2699|2696|15
1599431400000|2020-09-06 22:30:00|2699|2696|2703|2700|2704|2701|2699|2696|72
1599431700000|2020-09-06 22:35:00|2702|2699|2711|2708|2712|2709|2702|2699|133
1599432000000|2020-09-06 22:40:00|2710|2707|2709|2706|2710|2707|2708|2705|17
1599432300000|2020-09-06 22:45:00|2708|2705|2703|2700|2710|2707|2700|2697|118
1599432600000|2020-09-06 22:50:00|2702|2699|2703|2700|2703|2700|2701|2698|16
1599432900000|2020-09-06 22:55:00|2702|2699|2702|2699|2704|2701|2702|2699|8
1599433200000|2020-09-06 23:00:00|2703|2700|2700|2697|2704|2701|2700|2697|37
1599433500000|2020-09-06 23:05:00|2701|2698|2697|2694|2701|2698|2697|2694|53
1599433800000|2020-09-06 23:10:00|2698|2695|2696|2693|2699|2696|2696|2693|77
1599434100000|2020-09-06 23:15:00|2697|2694|2698|2695|2699|2696|2697|2694|13
1599434400000|2020-09-06 23:20:00|2699|2696|2699|2696|2699|2696|2698|2695|5
1599434700000|2020-09-06 23:25:00|2700|2697|2700|2697|2700|2697|2699|2696|40
1599435000000|2020-09-06 23:30:00|2699|2696|2699|2696|2699|2696|2698|2695|17
1599435300000|2020-09-06 23:35:00|2698|2695|2696|2693|2698|2695|2696|2693|14
1599435600000|2020-09-06 23:40:00|2695|2692|2697|2694|2698|2695|2695|2692|22
1599435900000|2020-09-06 23:45:00|2698|2695|2696|2693|2698|2695|2696|2693|10
1599436200000|2020-09-06 23:50:00|2697|2694|2697|2694|2697|2694|2696|2693|3
1599436500000|2020-09-06 23:55:00|2696|2693|2703|2700|2703|2700|2696|2693|56
1599436800000|2020-09-07 00:00:00|2704|2701|2695|2692|2704|2701|2695|2692|78
1599437100000|2020-09-07 00:05:00|2696|2693|2692|2689|2697|2694|2691|2688|100
1599437400000|2020-09-07 00:10:00|2691|2688|2693|2690|2695|2692|2691|2688|121
1599437700000|2020-09-07 00:15:00|2694|2691|2693|2690|2694|2691|2692|2689|53
1599438000000|2020-09-07 00:20:00|2692|2689|2694|2691|2694|2691|2692|2689|26
1599438300000|2020-09-07 00:25:00|2695|2692|2693|2690|2695|2692|2691|2688|54
1599438600000|2020-09-07 00:30:00|2694|2691|2696|2693|2697|2694|2692|2689|30
1599438900000|2020-09-07 00:35:00|2697|2694|2698|2695|2699|2696|2696|2693|36
1599439200000|2020-09-07 00:40:00|2699|2696|2698|2695|2699|2696|2697|2694|30
1599439500000|2020-09-07 00:45:00|2700|2697|2700|2697|2701|2698|2699|2696|33
1599439800000|2020-09-07 00:50:00|2701|2698|2702|2699|2706|2703|2700|2697|77
1599440100000|2020-09-07 00:55:00|2703|2700|2701|2698|2704|2701|2701|2698|22
1599440400000|2020-09-07 01:00:00|2702|2699|2702|2699|2705|2702|2702|2699|28
1599440700000|2020-09-07 01:05:00|2704|2701|2703|2700|2708|2705|2703|2700|78
1599441000000|2020-09-07 01:10:00|||||||||9
1599441300000|2020-09-07 01:15:00|2704|2701|2705|2702|2707|2704|2704|2701|29
1599441600000|2020-09-07 01:20:00|2706|2703|2707|2704|2710|2707|2706|2703|41
1599441900000|2020-09-07 01:25:00|2706|2703|2707|2704|2707|2704|2705|2702|19
1599442200000|2020-09-07 01:30:00|2706|2703|2706|2703|2709|2706|2706|2703|49
1599442500000|2020-09-07 01:35:00|2705|2702|2707|2704|2707|2704|2704|2701|21
1599442800000|2020-09-07 01:40:00|2708|2705|2707|2704|2708|2705|2707|2704|6
1599443100000|2020-09-07 01:45:00|2708|2705|2707|2704|2708|2705|2707|2704|11
1599443400000|2020-09-07 01:50:00|2708|2705|2706|2703|2708|2705|2706|2703|10
1599443700000|2020-09-07 01:55:00|2705|2702|2705|2702|2705|2702|2705|2702|4
1599444000000|2020-09-07 02:00:00|2703|2700|2703|2700|2704|2701|2702|2699|36
1599444300000|2020-09-07 02:05:00|2702|2699|2701|2698|2702|2699|2700|2697|36
1599444600000|2020-09-07 02:10:00|2700|2697|2697|2694|2700|2697|2695|2692|75
1599444900000|2020-09-07 02:15:00|2696|2693|2698|2695|2700|2697|2696|2693|22
1599445200000|2020-09-07 02:20:00|2699|2696|2701|2698|2701|2698|2698|2695|28
1599445500000|2020-09-07 02:25:00|2700|2697|2701|2698|2703|2700|2700|2697|23
1599445800000|2020-09-07 02:30:00|2700|2697|2701|2698|2702|2699|2700|2697|21
1599446100000|2020-09-07 02:35:00|2702|2699|2703|2700|2703|2700|2701|2698|16
1599446400000|2020-09-07 02:40:00|2702|2699|2701|2698|2703|2700|2701|2698|20
1599446700000|2020-09-07 02:45:00|2702|2699|2703|2700|2704|2701|2701|2698|16
1599447000000|2020-09-07 02:50:00|2702|2699|2703|2700|2703|2700|2702|2699|13
1599447300000|2020-09-07 02:55:00|2702|2699|2702|2699|2702|2699|2702|2699|4
1599447600000|2020-09-07 03:00:00|2701|2698|2702|2699|2702|2699|2701|2698|8
1599447900000|2020-09-07 03:05:00|2703|2700|2703|2700|2703|2700|2703|2700|6
1599448200000|2020-09-07 03:10:00|2702|2699|2701|2698|2702|2699|2701|2698|11
1599448500000|2020-09-07 03:15:00|||||||||8
1599448800000|2020-09-07 03:20:00|||||||||4
1599449100000|2020-09-07 03:25:00|||||||||5
1599449400000|2020-09-07 03:30:00|2700|2697|2701|2698|2701|2698|2700|2697|69
1599449700000|2020-09-07 03:35:00|2700|2697|2702|2699|2702|2699|2700|2697|17
1599450000000|2020-09-07 03:40:00|2701|2698|2701|2698|2701|2698|2701|2698|12
1599450300000|2020-09-07 03:45:00|2699|2696|2699|2696|2699|2696|2699|2696|10
1599450600000|2020-09-07 03:50:00|2700|2697|2698|2695|2700|2697|2698|2695|19
1599450900000|2020-09-07 03:55:00|2699|2696|2700|2697|2700|2697|2699|2696|15
1599451200000|2020-09-07 04:00:00|||||||||6
1599451500000|2020-09-07 04:05:00|||||||||4
1599451800000|2020-09-07 04:10:00|2701|2698|2701|2698|2702|2699|2700|2697|20
1599452100000|2020-09-07 04:15:00|2702|2699|2701|2698|2702|2699|2700|2697|6
1599452400000|2020-09-07 04:20:00|||||||||5
1599452700000|2020-09-07 04:25:00|2702|2699|2702|2699|2702|2699|2702|2699|1
1599453000000|2020-09-07 04:30:00|2703|2700|2704|2701|2704|2701|2703|2700|10
1599453300000|2020-09-07 04:35:00|2705|2702|2707|2704|2707|2704|2705|2702|78
1599453600000|2020-09-07 04:40:00|2706|2703|2707|2704|2707|2704|2705|2702|15
1599453900000|2020-09-07 04:45:00|2706|2703|2707|2704|2707|2704|2706|2703|5
1599454200000|2020-09-07 04:50:00|2706|2703|2706|2703|2706|2703|2706|2703|7
1599454500000|2020-09-07 04:55:00|||||||||4
1599454800000|2020-09-07 05:00:00|2705|2702|2706|2703|2707|2704|2704|2701|18
1599455100000|2020-09-07 05:05:00|2707|2704|2705|2702|2707|2704|2705|2702|13
1599455400000|2020-09-07 05:10:00|2706|2703|2706|2703|2706|2703|2705|2702|7
1599455700000|2020-09-07 05:15:00|2705|2702|2705|2702|2705|2702|2705|2702|7
1599456000000|2020-09-07 05:20:00|2704|2701|2706|2703|2706|2703|2704|2701|9
1599456300000|2020-09-07 05:25:00|2707|2704|2707|2704|2707|2704|2706|2703|10
1599456600000|2020-09-07 05:30:00|2706|2703|2706|2703|2706|2703|2706|2703|9
1599456900000|2020-09-07 05:35:00|2705|2702|2702|2699|2706|2703|2702|2699|23
1599457200000|2020-09-07 05:40:00|2703|2700|2703|2700|2703|2700|2702|2699|5
1599457500000|2020-09-07 05:45:00|2702|2699|2703|2700|2703|2700|2701|2698|37
1599457800000|2020-09-07 05:50:00|2702|2699|2702|2699|2703|2700|2702|2699|66
1599458100000|2020-09-07 05:55:00|2703|2700|2703|2700|2703|2700|2702|2699|13
1599458400000|2020-09-07 06:00:00|2705|2702|2705|2702|2706|2703|2703|2700|43
1599458700000|2020-09-07 06:05:00|2706|2703|2703|2700|2707|2704|2703|2700|37
1599459000000|2020-09-07 06:10:00|2704|2701|2705|2702|2706|2703|2704|2701|11
1599459300000|2020-09-07 06:15:00|2706|2703|2704|2701|2706|2703|2704|2701|31
1599459600000|2020-09-07 06:20:00|2705|2702|2705|2702|2706|2703|2704|2701|34
1599459900000|2020-09-07 06:25:00|2704|2701|2703|2700|2704|2701|2703|2700|33
1599460200000|2020-09-07 06:30:00|2704|2701|2702|2699|2704|2701|2702|2699|32
1599460500000|2020-09-07 06:35:00|2703|2700|2703|2700|2705|2702|2702|2699|79
1599460800000|2020-09-07 06:40:00|2704|2701|2700|2697|2704|2701|2699|2696|47
1599461100000|2020-09-07 06:45:00|2699|2696|2700|2697|2701|2698|2698|2695|62
1599461400000|2020-09-07 06:50:00|2699|2696|2697|2694|2700|2697|2697|2694|44
1599461700000|2020-09-07 06:55:00|2698|2695|2696|2693|2698|2695|2695|2692|72
1599462000000|2020-09-07 07:00:00|2697|2694|2697|2694|2700|2697|2697|2694|70
1599462300000|2020-09-07 07:05:00|2696|2693|2691|2688|2698|2695|2691|2688|151
1599462600000|2020-09-07 07:10:00|2692|2689|2688|2685|2692|2689|2686|2683|288
1599462900000|2020-09-07 07:15:00|2687|2684|2688|2685|2690|2687|2687|2684|125
1599463200000|2020-09-07 07:20:00|2689|2686|2693|2690|2693|2690|2689|2686|38
1599463500000|2020-09-07 07:25:00|2694|2691|2698|2695|2698|2695|2693|2690|95
1599463800000|2020-09-07 07:30:00|2699|2696|2700|2697|2704|2701|2697|2694|133
1599464100000|2020-09-07 07:35:00|2699|2696|2700|2697|2701|2698|2699|2696|40
1599464400000|2020-09-07 07:40:00|2701|2698|2699|2696|2701|2698|2697|2694|6
1599464700000|2020-09-07 07:45:00|2700|2697|2699|2696|2701|2698|2699|2696|17
1599465000000|2020-09-07 07:50:00|2698|2695|2699|2696|2700|2697|2698|2695|6
1599465300000|2020-09-07 07:55:00|2698|2695|2700|2697|2700|2697|2698|2695|9
1599465600000|2020-09-07 08:00:00|2699|2696|2700|2697|2700|2697|2698|2695|13
1599465900000|2020-09-07 08:05:00|2701|2698|2702|2699|2704|2701|2700|2697|39
1599466200000|2020-09-07 08:10:00|2703|2700|2700|2697|2704|2701|2698|2695|72
1599466500000|2020-09-07 08:15:00|2699|2696|2696|2693|2701|2698|2694|2691|42
1599466800000|2020-09-07 08:20:00|2697|2694|2687|2684|2697|2694|2684|2681|254
1599467100000|2020-09-07 08:25:00|2688|2685|2688|2685|2689|2686|2684|2681|166
1599467400000|2020-09-07 08:30:00|2689|2686|2690|2687|2694|2691|2684|2681|143
1599467700000|2020-09-07 08:35:00|2691|2688|2693|2690|2695|2692|2689|2686|95
1599468000000|2020-09-07 08:40:00|2694|2691|2691|2688|2694|2691|2690|2687|47
1599468300000|2020-09-07 08:45:00|2690|2687|2692|2689|2693|2690|2689|2686|38
1599468600000|2020-09-07 08:50:00|2691|2688|2690|2687|2691|2688|2687|2684|35
1599468900000|2020-09-07 08:55:00|2689|2686|2688|2685|2690|2687|2687|2684|18
1599469200000|2020-09-07 09:00:00|2687|2684|2684|2681|2687|2684|2683|2680|75
1599469500000|2020-09-07 09:05:00|2683|2680|2678|2675|2684|2681|2675|2672|166
1599469800000|2020-09-07 09:10:00|2677|2674|2667|2664|2679|2676|2662|2659|205
1599470100000|2020-09-07 09:15:00|2668|2665|2675|2672|2676|2673|2666|2663|122
1599470400000|2020-09-07 09:20:00|2674|2671|2676|2673|2677|2674|2672|2669|99
1599470700000|2020-09-07 09:25:00|2675|2672|2673|2670|2675|2672|2673|2670|55
1599471000000|2020-09-07 09:30:00|2672|2669|2670|2667|2675|2672|2669|2666|59
1599471300000|2020-09-07 09:35:00|2671|2668|2665|2662|2672|2669|2665|2662|78
1599471600000|2020-09-07 09:40:00|2666|2663|2666|2663|2666|2663|2664|2661|125
1599471900000|2020-09-07 09:45:00|2665|2662|2669|2666|2671|2668|2665|2662|77
1599472200000|2020-09-07 09:50:00|2670|2667|2670|2667|2671|2668|2669|2666|39
1599472500000|2020-09-07 09:55:00|2669|2666|2667|2664|2670|2667|2667|2664|50
1599472800000|2020-09-07 10:00:00|2666|2663|2667|2664|2672|2669|2665|2662|101
1599473100000|2020-09-07 10:05:00|2666|2663|2667|2664|2668|2665|2665|2662|50
1599473400000|2020-09-07 10:10:00|2666|2663|2670|2667|2670|2667|2666|2663|48
1599473700000|2020-09-07 10:15:00|2671|2668|2673|2670|2674|2671|2670|2667|92
1599474000000|2020-09-07 10:20:00|2674|2671|2674|2671|2675|2672|2674|2671|60
1599474300000|2020-09-07 10:25:00|2675|2672|2674|2671|2676|2673|2674|2671|20
1599474600000|2020-09-07 10:30:00|2673|2670|2674|2671|2674|2671|2673|2670|24
1599474900000|2020-09-07 10:35:00|2673|2670|2672|2669|2674|2671|2671|2668|57
1599475200000|2020-09-07 10:40:00|2673|2670|2681|2678|2682|2679|2673|2670|78
1599475500000|2020-09-07 10:45:00|2680|2677|2684|2681|2686|2683|2680|2677|174
1599475800000|2020-09-07 10:50:00|2683|2680|2682|2679|2684|2681|2682|2679|42
1599476100000|2020-09-07 10:55:00|2681|2678|2685|2682|2685|2682|2680|2677|40
1599476400000|2020-09-07 11:00:00|2684|2681|2684|2681|2685|2682|2683|2680|41
1599476700000|2020-09-07 11:05:00|2683|2680|2683|2680|2688|2685|2683|2680|69
1599477000000|2020-09-07 11:10:00|2682|2679|2673|2670|2683|2680|2672|2669|169
1599477300000|2020-09-07 11:15:00|2672|2669|2665|2662|2673|2670|2664|2661|188
1599477600000|2020-09-07 11:20:00|2666|2663|2668|2665|2669|2666|2661|2658|130
1599477900000|2020-09-07 11:25:00|2669|2666|2660|2657|2669|2666|2657|2654|174
1599478200000|2020-09-07 11:30:00|2659|2656|2663|2660|2666|2663|2657|2654|109
1599478500000|2020-09-07 11:35:00|2664|2661|2667|2664|2669|2666|2664|2661|93
1599478800000|2020-09-07 11:40:00|2668|2665|2673|2670|2673|2670|2668|2665|68
1599479100000|2020-09-07 11:45:00|2671|2668|2666|2663|2673|2670|2664|2661|108
1599479400000|2020-09-07 11:50:00|2667|2664|2671|2668|2671|2668|2665|2662|59
1599479700000|2020-09-07 11:55:00|2674|2671|2679|2676|2679|2676|2672|2669|145
1599480000000|2020-09-07 12:00:00|2678|2675|2679|2676|2683|2680|2678|2675|113
1599480300000|2020-09-07 12:05:00|2681|2678|2676|2673|2682|2679|2676|2673|142
1599480600000|2020-09-07 12:10:00|2677|2674|2668|2665|2680|2677|2668|2665|173
1599480900000|2020-09-07 12:15:00|2672|2669|2666|2663|2673|2670|2664|2661|307
1599481200000|2020-09-07 12:20:00|2665|2662|2666|2663|2670|2667|2662|2659|202
1599481500000|2020-09-07 12:25:00|2665|2662|2671|2668|2673|2670|2660|2657|291
1599481800000|2020-09-07 12:30:00|2670|2667|2660|2657|2671|2668|2656|2653|221
1599482100000|2020-09-07 12:35:00|2659|2656|2665|2662|2669|2666|2659|2656|181
1599482400000|2020-09-07 12:40:00|2666|2663|2670|2667|2671|2668|2666|2663|88
1599482700000|2020-09-07 12:45:00|2669|2666|2672|2669|2672|2669|2663|2660|157
1599483000000|2020-09-07 12:50:00|2673|2670|2667|2664|2673|2670|2665|2662|105
1599483300000|2020-09-07 12:55:00|2668|2665|2670|2667|2672|2669|2668|2665|136
1599483600000|2020-09-07 13:00:00|2671|2668|2661|2658|2673|2670|2654|2651|402
1599483900000|2020-09-07 13:05:00|2662|2659|2659|2656|2666|2663|2657|2654|273
1599484200000|2020-09-07 13:10:00|2660|2657|2655|2652|2663|2660|2654|2651|230
1599484500000|2020-09-07 13:15:00|2656|2653|2658|2655|2661|2658|2655|2652|164
1599484800000|2020-09-07 13:20:00|2657|2654|2657|2654|2657|2654|2652|2649|194
1599485100000|2020-09-07 13:25:00|2656|2653|2656|2653|2663|2660|2652|2649|194
1599485400000|2020-09-07 13:30:00|2655|2652|2660|2657|2662|2659|2653|2650|187
1599485700000|2020-09-07 13:35:00|2659|2656|2659|2656|2662|2659|2659|2656|105
1599486000000|2020-09-07 13:40:00|2660|2657|2666|2663|2668|2665|2660|2657|273
1599486300000|2020-09-07 13:45:00|2665|2662|2662|2659|2666|2663|2661|2658|136
1599486600000|2020-09-07 13:50:00|2661|2658|2667|2664|2669|2666|2661|2658|178
1599486900000|2020-09-07 13:55:00|2666|2663|2667|2664|2669|2666|2666|2663|130
1599487200000|2020-09-07 14:00:00|2668|2665|2666|2663|2669|2666|2664|2661|142
1599487500000|2020-09-07 14:05:00|2665|2662|2671|2668|2672|2669|2665|2662|215
1599487800000|2020-09-07 14:10:00|2672|2669|2677|2674|2677|2674|2671|2668|217
1599488100000|2020-09-07 14:15:00|2679|2676|2680|2677|2682|2679|2677|2674|291
1599488400000|2020-09-07 14:20:00|2679|2676|2680|2677|2682|2679|2676|2673|238
1599488700000|2020-09-07 14:25:00|2679|2676|2682|2679|2683|2680|2678|2675|111
1599489000000|2020-09-07 14:30:00|2681|2678|2680|2677|2684|2681|2680|2677|134
1599489300000|2020-09-07 14:35:00|2679|2676|2677|2674|2680|2677|2675|2672|292
1599489600000|2020-09-07 14:40:00|2678|2675|2675|2672|2680|2677|2673|2670|170
1599489900000|2020-09-07 14:45:00|2674|2671|2679|2676|2679|2676|2673|2670|139
1599490200000|2020-09-07 14:50:00|2678|2675|2678|2675|2680|2677|2676|2673|203
1599490500000|2020-09-07 14:55:00|2677|2674|2681|2678|2682|2679|2677|2674|87
1599490800000|2020-09-07 15:00:00|2682|2679|2681|2678|2683|2680|2677|2674|168
1599491100000|2020-09-07 15:05:00|2680|2677|2678|2675|2681|2678|2676|2673|142
1599491400000|2020-09-07 15:10:00|2677|2674|2679|2676|2680|2677|2677|2674|111
1599491700000|2020-09-07 15:15:00|2681|2678|2691|2688|2692|2689|2681|2678|432
1599492000000|2020-09-07 15:20:00|2692|2689|2697|2694|2699|2696|2692|2689|401
1599492300000|2020-09-07 15:25:00|2696|2693|2690|2687|2697|2694|2689|2686|254
1599492600000|2020-09-07 15:30:00|2691|2688|2688|2685|2692|2689|2688|2685|137
1599492900000|2020-09-07 15:35:00|2687|2684|2691|2688|2692|2689|2687|2684|108
1599493200000|2020-09-07 15:40:00|2692|2689|2693|2690|2696|2693|2692|2689|121
1599493500000|2020-09-07 15:45:00|2694|2691|2700|2697|2700|2697|2693|2690|135
1599493800000|2020-09-07 15:50:00|2701|2698|2700|2697|2703|2700|2696|2693|202
1599494100000|2020-09-07 15:55:00|2701|2698|2701|2698|2703|2700|2699|2696|318
1599494400000|2020-09-07 16:00:00|2700|2697|2696|2693|2700|2697|2695|2692|149
1599494700000|2020-09-07 16:05:00|2697|2694|2701|2698|2703|2700|2697|2694|189
1599495000000|2020-09-07 16:10:00|2702|2699|2700|2697|2702|2699|2699|2696|213
1599495300000|2020-09-07 16:15:00|2701|2698|2701|2698|2703|2700|2698|2695|184
1599495600000|2020-09-07 16:20:00|2700|2697|2706|2703|2706|2703|2698|2695|228
1599495900000|2020-09-07 16:25:00|2705|2702|2707|2704|2709|2706|2704|2701|177
1599496200000|2020-09-07 16:30:00|2708|2705|2702|2699|2709|2706|2702|2699|159
1599496500000|2020-09-07 16:35:00|2703|2700|2713|2710|2714|2711|2703|2700|373
1599496800000|2020-09-07 16:40:00|2714|2711|2708|2705|2714|2711|2707|2704|285
1599497100000|2020-09-07 16:45:00|2707|2704|2707|2704|2708|2705|2702|2699|216
1599497400000|2020-09-07 16:50:00|2708|2705|2703|2700|2708|2705|2703|2700|67
1599497700000|2020-09-07 16:55:00|2704|2701|2706|2703|2709|2706|2704|2701|106
1599516000000|2020-09-07 22:00:00|2709|2706|2705|2702|2709|2706|2701|2698|153
1599516300000|2020-09-07 22:05:00|2706|2703|2704|2701|2706|2703|2704|2701|24
1599516600000|2020-09-07 22:10:00|2703|2700|2705|2702|2705|2702|2703|2700|27
1599516900000|2020-09-07 22:15:00|2706|2703|2704|2701|2706|2703|2704|2701|14
1599517200000|2020-09-07 22:20:00|2705|2702|2703|2700|2705|2702|2702|2699|32
1599517500000|2020-09-07 22:25:00|2704|2701|2703|2700|2704|2701|2703|2700|26
1599517800000|2020-09-07 22:30:00|2702|2699|2703|2700|2703|2700|2702|2699|18
1599518100000|2020-09-07 22:35:00|2702|2699|2702|2699|2703|2700|2701|2698|28
1599518400000|2020-09-07 22:40:00|2701|2698|2698|2695|2702|2699|2697|2694|90
1599518700000|2020-09-07 22:45:00|2699|2696|2700|2697|2701|2698|2698|2695|42
1599519000000|2020-09-07 22:50:00|2701|2698|2699|2696|2702|2699|2698|2695|37
1599519300000|2020-09-07 22:55:00|2698|2695|2697|2694|2699|2696|2697|2694|40
1599519600000|2020-09-07 23:00:00|2696|2693|2698|2695|2700|2697|2696|2693|57
1599519900000|2020-09-07 23:05:00|2699|2696|2699|2696|2699|2696|2698|2695|20
1599520200000|2020-09-07 23:10:00|2698|2695|2694|2691|2698|2695|2693|2690|53
1599520500000|2020-09-07 23:15:00|2693|2690|2695|2692|2697|2694|2692|2689|59
1599520800000|2020-09-07 23:20:00|2696|2693|2697|2694|2697|2694|2696|2693|25
1599521100000|2020-09-07 23:25:00|2696|2693|2696|2693|2696|2693|2695|2692|24
1599521400000|2020-09-07 23:30:00|2697|2694|2700|2697|2700|2697|2696|2693|68
1599521700000|2020-09-07 23:35:00|2701|2698|2702|2699|2702|2699|2700|2697|58
1599522000000|2020-09-07 23:40:00|2703|2700|2700|2697|2703|2700|2700|2697|66
1599522300000|2020-09-07 23:45:00|2699|2696|2699|2696|2700|2697|2698|2695|29
1599522600000|2020-09-07 23:50:00|2698|2695|2699|2696|2700|2697|2698|2695|40
1599522900000|2020-09-07 23:55:00|2700|2697|2704|2701|2704|2701|2699|2696|61
1599523200000|2020-09-08 00:00:00|2703|2700|2701|2698|2704|2701|2701|2698|35
1599523500000|2020-09-08 00:05:00|2700|2697|2700|2697|2701|2698|2700|2697|25
1599523800000|2020-09-08 00:10:00|2701|2698|2703|2700|2703|2700|2701|2698|23
1599524100000|2020-09-08 00:15:00|2704|2701|2701|2698|2704|2701|2701|2698|20
1599524400000|2020-09-08 00:20:00|2702|2699|2702|2699|2702|2699|2702|2699|4
1599524700000|2020-09-08 00:25:00|2703|2700|2702|2699|2703|2700|2702|2699|4
1599525000000|2020-09-08 00:30:00|2701|2698|2698|2695|2701|2698|2698|2695|33
1599525300000|2020-09-08 00:35:00|2699|2696|2700|2697|2700|2697|2699|2696|26
1599525600000|2020-09-08 00:40:00|2701|2698|2702|2699|2705|2702|2701|2698|76
1599525900000|2020-09-08 00:45:00|2703|2700|2702|2699|2703|2700|2701|2698|24
1599526200000|2020-09-08 00:50:00|2703|2700|2703|2700|2703|2700|2702|2699|20
1599526500000|2020-09-08 00:55:00|2704|2701|2705|2702|2706|2703|2703|2700|41
1599526800000|2020-09-08 01:00:00|2704|2701|2703|2700|2705|2702|2703|2700|41
1599527100000|2020-09-08 01:05:00|2702|2699|2700|2697|2702|2699|2699|2696|30
1599527400000|2020-09-08 01:10:00|2699|2696|2700|2697|2700|2697|2699|2696|7
1599527700000|2020-09-08 01:15:00|2699|2696|2700|2697|2700|2697|2698|2695|19
1599528000000|2020-09-08 01:20:00|2699|2696|2700|2697|2700|2697|2698|2695|22
1599528300000|2020-09-08 01:25:00|2701|2698|2700|2697|2701|2698|2700|2697|20
1599528600000|2020-09-08 01:30:00|2701|2698|2701|2698|2701|2698|2700|2697|20
1599528900000|2020-09-08 01:35:00|2702|2699|2702|2699|2702|2699|2702|2699|15
1599529200000|2020-09-08 01:40:00|2703|2700|2703|2700|2704|2701|2701|2698|21
1599529500000|2020-09-08 01:45:00|2704|2701|2702|2699|2704|2701|2702|2699|8
1599529800000|2020-09-08 01:50:00|2701|2698|2699|2696|2702|2699|2699|2696|29
1599530100000|2020-09-08 01:55:00|2698|2695|2700|2697|2700|2697|2698|2695|17
1599530400000|2020-09-08 02:00:00|2699|2696|2701|2698|2701|2698|2699|2696|22
1599530700000|2020-09-08 02:05:00|2702|2699|2702|2699|2703|2700|2702|2699|16
1599531000000|2020-09-08 02:10:00|2701|2698|2699|2696|2702|2699|2698|2695|66
1599531300000|2020-09-08 02:15:00|2700|2697|2701|2698|2701|2698|2699|2696|8
1599531600000|2020-09-08 02:20:00|2700|2697|2701|2698|2702|2699|2700|2697|20
1599531900000|2020-09-08 02:25:00|2700|2697|2702|2699|2702|2699|2700|2697|15
1599532200000|2020-09-08 02:30:00|2701|2698|2700|2697|2701|2698|2700|2697|19
1599532500000|2020-09-08 02:35:00|2701|2698|2702|2699|2702|2699|2701|2698|39
1599532800000|2020-09-08 02:40:00|2703|2700|2702|2699|2703|2700|2702|2699|10
1599533100000|2020-09-08 02:45:00|2703|2700|2702|2699|2703|2700|2702|2699|6
1599533400000|2020-09-08 02:50:00|2706|2703|2704|2701|2706|2703|2703|2700|36
1599533700000|2020-09-08 02:55:00|2705|2702|2703|2700|2705|2702|2703|2700|32
1599534000000|2020-09-08 03:00:00|2702|2699|2701|2698|2702|2699|2701|2698|15
1599534300000|2020-09-08 03:05:00|2700|2697|2699|2696|2700|2697|2699|2696|49
1599534600000|2020-09-08 03:10:00|2700|2697|2699|2696|2700|2697|2699|2696|39
1599534900000|2020-09-08 03:15:00|2700|2697|2702|2699|2702|2699|2699|2696|28
1599535200000|2020-09-08 03:20:00|2703|2700|2706|2703|2712|2709|2703|2700|116
1599535500000|2020-09-08 03:25:00|2705|2702|2706|2703|2708|2705|2704|2701|32
1599535800000|2020-09-08 03:30:00|2707|2704|2709|2706|2709|2706|2705|2702|25
1599536100000|2020-09-08 03:35:00|2707|2704|2707|2704|2708|2705|2704|2701|81
1599536400000|2020-09-08 03:40:00|2706|2703|2708|2705|2709|2706|2706|2703|15
1599536700000|2020-09-08 03:45:00|2709|2706|2709|2706|2709|2706|2708|2705|18
1599537000000|2020-09-08 03:50:00|2708|2705|2711|2708|2712|2709|2708|2705|74
1599537300000|2020-09-08 03:55:00|2710|2707|2708|2705|2711|2708|2706|2703|67
1599537600000|2020-09-08 04:00:00|2709|2706|2710|2707|2710|2707|2707|2704|31
1599537900000|2020-09-08 04:05:00|2711|2708|2710|2707|2711|2708|2710|2707|8
1599538200000|2020-09-08 04:10:00|2709|2706|2708|2705|2709|2706|2707|2704|10
1599538500000|2020-09-08 04:15:00|2709|2706|2706|2703|2709|2706|2706|2703|27
1599538800000|2020-09-08 04:20:00|2705|2702|2705|2702|2706|2703|2705|2702|7
1599539100000|2020-09-08 04:25:00|2706|2703|2707|2704|2708|2705|2706|2703|15
1599539400000|2020-09-08 04:30:00|2706|2703|2703|2700|2706|2703|2701|2698|31
1599539700000|2020-09-08 04:35:00|2702|2699|2698|2695|2703|2700|2697|2694|40
1599540000000|2020-09-08 04:40:00|2699|2696|2698|2695|2700|2697|2698|2695|33
1599540300000|2020-09-08 04:45:00|2699|2696|2700|2697|2700|2697|2699|2696|24
1599540600000|2020-09-08 04:50:00|2699|2696|2699|2696|2699|2696|2699|2696|10
1599540900000|2020-09-08 04:55:00|2700|2697|2699|2696|2700|2697|2699|2696|11
1599541200000|2020-09-08 05:00:00|2700|2697|2698|2695|2700|2697|2698|2695|33
1599541500000|2020-09-08 05:05:00|2699|2696|2699|2696|2699|2696|2698|2695|15
1599541800000|2020-09-08 05:10:00|2700|2697|2700|2697|2700|2697|2699|2696|17
1599542100000|2020-09-08 05:15:00|2701|2698|2702|2699|2703|2700|2700|2697|37
1599542400000|2020-09-08 05:20:00|2703|2700|2701|2698|2703|2700|2701|2698|13
1599542700000|2020-09-08 05:25:00|2700|2697|2701|2698|2702|2699|2699|2696|24
1599543000000|2020-09-08 05:30:00|2702|2699|2701|2698|2702|2699|2700|2697|16
1599543300000|2020-09-08 05:35:00|2713|2710|2718|2715|2723|2720|2713|2710|189
1599543600000|2020-09-08 05:40:00|2719|2716|2718|2715|2720|2717|2716|2713|62
1599543900000|2020-09-08 05:45:00|2719|2716|2725|2722|2726|2723|2719|2716|103
1599544200000|2020-09-08 05:50:00|2724|2721|2723|2720|2725|2722|2723|2720|55
1599544500000|2020-09-08 05:55:00|2722|2719|2723|2720|2723|2720|2721|2718|52
1599544800000|2020-09-08 06:00:00|2724|2721|2726|2723|2729|2726|2724|2721|88
1599545100000|2020-09-08 06:05:00|2725|2722|2727|2724|2728|2725|2725|2722|47
1599545400000|2020-09-08 06:10:00|2726|2723|2722|2719|2726|2723|2721|2718|84
1599545700000|2020-09-08 06:15:00|2723|2720|2722|2719|2724|2721|2722|2719|24
1599546000000|2020-09-08 06:20:00|2721|2718|2721|2718|2722|2719|2721|2718|14
1599546300000|2020-09-08 06:25:00|2722|2719|2717|2714|2722|2719|2717|2714|50
1599546600000|2020-09-08 06:30:00|2718|2715|2715|2712|2720|2717|2715|2712|33
1599546900000|2020-09-08 06:35:00|2716|2713|2715|2712|2717|2714|2715|2712|39
1599547200000|2020-09-08 06:40:00|2716|2713|2718|2715|2718|2715|2716|2713|46
1599547500000|2020-09-08 06:45:00|2719|2716|2716|2713|2720|2717|2714|2711|65
1599547800000|2020-09-08 06:50:00|2715|2712|2712|2709|2716|2713|2711|2708|35
1599548100000|2020-09-08 06:55:00|2711|2708|2711|2708|2712|2709|2710|2707|61
1599548400000|2020-09-08 07:00:00|2712|2709|2716|2713|2717|2714|2711|2708|106
1599548700000|2020-09-08 07:05:00|2715|2712|2714|2711|2716|2713|2714|2711|37
1599549000000|2020-09-08 07:10:00|2713|2710|2713|2710|2714|2711|2708|2705|75
1599549300000|2020-09-08 07:15:00|2714|2711|2711|2708|2714|2711|2710|2707|27
1599549600000|2020-09-08 07:20:00|2710|2707|2700|2697|2712|2709|2700|2697|111
1599549900000|2020-09-08 07:25:00|2699|2696|2700|2697|2702|2699|2698|2695|88
1599550200000|2020-09-08 07:30:00|2701|2698|2704|2701|2706|2703|2701|2698|42
1599550500000|2020-09-08 07:35:00|2703|2700|2702|2699|2704|2701|2700|2697|59
1599550800000|2020-09-08 07:40:00|2701|2698|2704|2701|2707|2704|2701|2698|70
1599551100000|2020-09-08 07:45:00|2703|2700|2709|2706|2710|2707|2703|2700|62
1599551400000|2020-09-08 07:50:00|2708|2705|2709|2706|2711|2708|2707|2704|71
1599551700000|2020-09-08 07:55:00|2708|2705|2705|2702|2709|2706|2701|2698|102
1599552000000|2020-09-08 08:00:00|2706|2703|2702|2699|2706|2703|2701|2698|57
1599552300000|2020-09-08 08:05:00|2703|2700|2696|2693|2703|2700|2694|2691|151
1599552600000|2020-09-08 08:10:00|2697|2694|2697|2694|2701|2698|2696|2693|56
1599552900000|2020-09-08 08:15:00|2696|2693|2698|2695|2698|2695|2696|2693|39
1599553200000|2020-09-08 08:20:00|2697|2694|2701|2698|2702|2699|2697|2694|83
1599553500000|2020-09-08 08:25:00|2700|2697|2702|2699|2702|2699|2699|2696|66
1599553800000|2020-09-08 08:30:00|2703|2700|2702|2699|2703|2700|2701|2698|12
1599554100000|2020-09-08 08:35:00|2701|2698|2697|2694|2702|2699|2691|2688|198
1599554400000|2020-09-08 08:40:00|2698|2695|2696|2693|2700|2697|2695|2692|62
1599554700000|2020-09-08 08:45:00|2695|2692|2697|2694|2699|2696|2694|2691|63
1599555000000|2020-09-08 08:50:00|2696|2693|2695|2692|2697|2694|2695|2692|32
1599555300000|2020-09-08 08:55:00|2697|2694|2701|2698|2701|2698|2697|2694|57
1599555600000|2020-09-08 09:00:00|2700|2697|2704|2701|2704|2701|2698|2695|76
1599555900000|2020-09-08 09:05:00|2703|2700|2707|2704|2709|2706|2703|2700|137
1599556200000|2020-09-08 09:10:00|2708|2705|2705|2702|2708|2705|2705|2702|19
1599556500000|2020-09-08 09:15:00|2703|2700|2703|2700|2704|2701|2702|2699|39
1599556800000|2020-09-08 09:20:00|2702|2699|2711|2708|2714|2711|2702|2699|117
1599557100000|2020-09-08 09:25:00|2712|2709|2713|2710|2716|2713|2709|2706|70
1599557400000|2020-09-08 09:30:00|2714|2711|2712|2709|2719|2716|2710|2707|70
1599557700000|2020-09-08 09:35:00|2713|2710|2715|2712|2715|2712|2709|2706|51
1599558000000|2020-09-08 09:40:00|2714|2711|2712|2709|2715|2712|2709|2706|99
1599558300000|2020-09-08 09:45:00|2711|2708|2705|2702|2712|2709|2703|2700|73
1599558600000|2020-09-08 09:50:00|2706|2703|2695|2692|2706|2703|2695|2692|98
1599558900000|2020-09-08 09:55:00|2694|2691|2696|2693|2697|2694|2693|2690|86
1599559200000|2020-09-08 10:00:00|2694|2691|2693|2690|2694|2691|2690|2687|122
1599559500000|2020-09-08 10:05:00|2692|2689|2689|2686|2694|2691|2686|2683|200
1599559800000|2020-09-08 10:10:00|2688|2685|2689|2686|2690|2687|2687|2684|108
1599560100000|2020-09-08 10:15:00|2688|2685|2690|2687|2692|2689|2686|2683|88
1599560400000|2020-09-08 10:20:00|2691|2688|2692|2689|2694|2691|2690|2687|61
1599560700000|2020-09-08 10:25:00|2691|2688|2690|2687|2695|2692|2690|2687|88
1599561000000|2020-09-08 10:30:00|2689|2686|2692|2689|2692|2689|2689|2686|64
1599561300000|2020-09-08 10:35:00|2691|2688|2694|2691|2696|2693|2691|2688|79
1599561600000|2020-09-08 10:40:00|2693|2690|2697|2694|2698|2695|2692|2689|83
1599561900000|2020-09-08 10:45:00|2696|2693|2702|2699|2702|2699|2694|2691|139
1599562200000|2020-09-08 10:50:00|2703|2700|2700|2697|2703|2700|2696|2693|141
1599562500000|2020-09-08 10:55:00|2699|2696|2696|2693|2700|2697|2695|2692|101
1599562800000|2020-09-08 11:00:00|2697|2694|2694|2691|2697|2694|2691|2688|132
1599563100000|2020-09-08 11:05:00|2693|2690|2695|2692|2695|2692|2688|2685|199
1599563400000|2020-09-08 11:10:00|2694|2691|2695|2692|2699|2696|2691|2688|118
1599563700000|2020-09-08 11:15:00|2696|2693|2697|2694|2699|2696|2696|2693|95
1599564000000|2020-09-08 11:20:00|2698|2695|2692|2689|2698|2695|2688|2685|137
1599564300000|2020-09-08 11:25:00|2693|2690|2695|2692|2695|2692|2691|2688|52
1599564600000|2020-09-08 11:30:00|2696|2693|2710|2707|2716|2713|2695|2692|444
1599564900000|2020-09-08 11:35:00|2709|2706|2708|2705|2713|2710|2705|2702|308
1599565200000|2020-09-08 11:40:00|2707|2704|2705|2702|2713|2710|2704|2701|270
1599565500000|2020-09-08 11:45:00|2704|2701|2706|2703|2706|2703|2700|2697|233
1599565800000|2020-09-08 11:50:00|2707|2704|2704|2701|2707|2704|2702|2699|200
1599566100000|2020-09-08 11:55:00|2705|2702|2697|2694|2706|2703|2696|2693|180
1599566400000|2020-09-08 12:00:00|2698|2695|2710|2707|2713|2710|2698|2695|699
1599566700000|2020-09-08 12:05:00|2711|2708|2714|2711|2722|2719|2710|2707|612
1599567000000|2020-09-08 12:10:00|2715|2712|2731|2728|2731|2728|2711|2708|430
1599567300000|2020-09-08 12:15:00|2732|2729|2720|2717|2732|2729|2719|2716|722
1599567600000|2020-09-08 12:20:00|2721|2718|2711|2708|2722|2719|2706|2703|598
1599567900000|2020-09-08 12:25:00|2712|2709|2721|2718|2725|2722|2710|2707|575
1599568200000|2020-09-08 12:30:00|2722|2719|2713|2710|2722|2719|2713|2710|344
1599568500000|2020-09-08 12:35:00|2714|2711|2709|2706|2715|2712|2706|2703|503
1599568800000|2020-09-08 12:40:00|2707|2704|2707|2704|2708|2705|2703|2700|286
1599569100000|2020-09-08 12:45:00|2705|2702|2711|2708|2715|2712|2705|2702|460
1599569400000|2020-09-08 12:50:00|2712|2709|2701|2698|2714|2711|2700|2697|427
1599569700000|2020-09-08 12:55:00|2700|2697|2684|2681|2701|2698|2682|2679|989
1599570000000|2020-09-08 13:00:00|2685|2682|2669|2666|2685|2682|2663|2660|1866
1599570300000|2020-09-08 13:05:00|2668|2665|2685|2682|2691|2688|2665|2662|1543
1599570600000|2020-09-08 13:10:00|2684|2681|2692|2689|2694|2691|2683|2680|954
1599570900000|2020-09-08 13:15:00|2691|2688|2704|2701|2709|2706|2689|2686|1193
1599571200000|2020-09-08 13:20:00|2705|2702|2695|2692|2708|2705|2695|2692|882
1599571500000|2020-09-08 13:25:00|2697|2694|2691|2688|2704|2701|2690|2687|741
1599571800000|2020-09-08 13:30:00|2690|2687|2698|2695|2698|2695|2687|2684|914
1599572100000|2020-09-08 13:35:00|2699|2696|2697|2694|2709|2706|2696|2693|998
1599572400000|2020-09-08 13:40:00|2696|2693|2679|2676|2697|2694|2677|2674|993
1599572700000|2020-09-08 13:45:00|2680|2677|2680|2677|2685|2682|2677|2674|706
1599573000000|2020-09-08 13:50:00|2679|2676|2673|2670|2683|2680|2671|2668|598
1599573300000|2020-09-08 13:55:00|2672|2669|2690|2687|2690|2687|2672|2669|823
1599573600000|2020-09-08 14:00:00|2691|2688|2672|2669|2691|2688|2670|2667|885
1599573900000|2020-09-08 14:05:00|2673|2670|2672|2669|2677|2674|2670|2667|543
1599574200000|2020-09-08 14:10:00|2673|2670|2674|2671|2675|2672|2669|2666|498
1599574500000|2020-09-08 14:15:00|2672|2669|2668|2665|2675|2672|2666|2663|632
1599574800000|2020-09-08 14:20:00|2667|2664|2650|2647|2668|2665|2647|2644|1634
1599575100000|2020-09-08 14:25:00|2649|2646|2651|2648|2656|2653|2647|2644|836
1599575400000|2020-09-08 14:30:00|2650|2647|2651|2648|2656|2653|2648|2645|1104
1599575700000|2020-09-08 14:35:00|2650|2647|2643|2640|2651|2648|2637|2634|882
1599576000000|2020-09-08 14:40:00|2644|2641|2641|2638|2647|2644|2637|2634|956
1599576300000|2020-09-08 14:45:00|2640|2637|2641|2638|2644|2641|2636|2633|729
1599576600000|2020-09-08 14:50:00|2640|2637|2632|2629|2640|2637|2629|2626|936
1599576900000|2020-09-08 14:55:00|2631|2628|2632|2629|2635|2632|2628|2625|702
1599577200000|2020-09-08 15:00:00|2631|2628|2652|2649|2653|2650|2631|2628|1358
1599577500000|2020-09-08 15:05:00|2651|2648|2646|2643|2651|2648|2637|2634|841
1599577800000|2020-09-08 15:10:00|2647|2644|2636|2633|2647|2644|2636|2633|493
1599578100000|2020-09-08 15:15:00|2635|2632|2637|2634|2641|2638|2635|2632|771
1599578400000|2020-09-08 15:20:00|2636|2633|2633|2630|2637|2634|2631|2628|784
1599578700000|2020-09-08 15:25:00|2632|2629|2633|2630|2633|2630|2626|2623|936
1599579000000|2020-09-08 15:30:00|2632|2629|2638|2635|2639|2636|2630|2627|866
1599579300000|2020-09-08 15:35:00|2637|2634|2639|2636|2642|2639|2635|2632|521
1599579600000|2020-09-08 15:40:00|2638|2635|2637|2634|2640|2637|2634|2631|398
1599579900000|2020-09-08 15:45:00|2638|2635|2640|2637|2640|2637|2633|2630|396
1599580200000|2020-09-08 15:50:00|2641|2638|2643|2640|2647|2644|2641|2638|732
1599580500000|2020-09-08 15:55:00|2642|2639|2652|2649|2654|2651|2641|2638|761
1599580800000|2020-09-08 16:00:00|2650|2647|2649|2646|2653|2650|2648|2645|478
1599581100000|2020-09-08 16:05:00|2650|2647|2648|2645|2653|2650|2647|2644|412
1599581400000|2020-09-08 16:10:00|2647|2644|2640|2637|2649|2646|2640|2637|608
1599581700000|2020-09-08 16:15:00|2641|2638|2644|2641|2645|2642|2640|2637|335
1599582000000|2020-09-08 16:20:00|2643|2640|2644|2641|2645|2642|2640|2637|418
1599582300000|2020-09-08 16:25:00|2645|2642|2636|2633|2646|2643|2633|2630|646
1599582600000|2020-09-08 16:30:00|2637|2634|2640|2637|2642|2639|2635|2632|486
1599582900000|2020-09-08 16:35:00|2639|2636|2631|2628|2640|2637|2629|2626|1201
1599583200000|2020-09-08 16:40:00|2630|2627|2632|2629|2634|2631|2625|2622|1283
1599583500000|2020-09-08 16:45:00|2631|2628|2627|2624|2632|2629|2627|2624|564
1599583800000|2020-09-08 16:50:00|2628|2625|2628|2625|2630|2627|2624|2621|526
1599584100000|2020-09-08 16:55:00|2627|2624|2615|2612|2632|2629|2614|2611|931
1599584400000|2020-09-08 17:00:00|2614|2611|2627|2624|2627|2624|2614|2611|845
1599584700000|2020-09-08 17:05:00|2626|2623|2625|2622|2633|2630|2624|2621|817
1599585000000|2020-09-08 17:10:00|2624|2621|2627|2624|2632|2629|2623|2620|961
1599585300000|2020-09-08 17:15:00|2626|2623|2624|2621|2628|2625|2623|2620|823
1599585600000|2020-09-08 17:20:00|2623|2620|2625|2622|2627|2624|2621|2618|538
1599585900000|2020-09-08 17:25:00|2624|2621|2618|2615|2624|2621|2614|2611|840
1599586200000|2020-09-08 17:30:00|2617|2614|2626|2623|2628|2625|2615|2612|1056
1599586500000|2020-09-08 17:35:00|2627|2624|2623|2620|2627|2624|2621|2618|612
1599586800000|2020-09-08 17:40:00|2624|2621|2620|2617|2627|2624|2618|2615|567
1599587100000|2020-09-08 17:45:00|2619|2616|2618|2615|2621|2618|2616|2613|774
1599587400000|2020-09-08 17:50:00|2619|2616|2613|2610|2620|2617|2608|2605|1337
1599587700000|2020-09-08 17:55:00|2612|2609|2616|2613|2624|2621|2609|2606|2143
1599588000000|2020-09-08 18:00:00|2615|2612|2610|2607|2619|2616|2605|2602|2048
1599588300000|2020-09-08 18:05:00|2609|2606|2624|2621|2633|2630|2608|2605|2391
1599588600000|2020-09-08 18:10:00|2623|2620|2618|2615|2625|2622|2616|2613|1087
1599588900000|2020-09-08 18:15:00|2617|2614|2616|2613|2623|2620|2616|2613|2083
1599589200000|2020-09-08 18:20:00|2617|2614|2608|2605|2617|2614|2605|2602|3512
1599589500000|2020-09-08 18:25:00|2607|2604|2593|2590|2609|2606|2593|2590|5845
1599589800000|2020-09-08 18:30:00|2591|2588|2591|2588|2594|2591|2586|2583|2053
1599590100000|2020-09-08 18:35:00|2589|2586|2580|2577|2590|2587|2577|2574|1474
1599590400000|2020-09-08 18:40:00|2579|2576|2575|2572|2580|2577|2571|2568|788
1599590700000|2020-09-08 18:45:00|2576|2573|2576|2573|2580|2577|2571|2568|657
1599591000000|2020-09-08 18:50:00|2575|2572|2582|2579|2584|2581|2575|2572|639
1599591300000|2020-09-08 18:55:00|2583|2580|2582|2579|2584|2581|2579|2576|286
1599591600000|2020-09-08 19:00:00|2581|2578|2582|2579|2584|2581|2580|2577|292
1599591900000|2020-09-08 19:05:00|2583|2580|2583|2580|2584|2581|2581|2578|286
1599592200000|2020-09-08 19:10:00|2584|2581|2585|2582|2586|2583|2582|2579|243
1599592500000|2020-09-08 19:15:00|2584|2581|2582|2579|2584|2581|2579|2576|264
1599592800000|2020-09-08 19:20:00|2581|2578|2582|2579|2584|2581|2580|2577|149
1599593100000|2020-09-08 19:25:00|2583|2580|2580|2577|2583|2580|2577|2574|208
1599593400000|2020-09-08 19:30:00|2579|2576|2577|2574|2581|2578|2577|2574|143
1599593700000|2020-09-08 19:35:00|2578|2575|2578|2575|2579|2576|2574|2571|141
1599594000000|2020-09-08 19:40:00|2579|2576|2577|2574|2579|2576|2575|2572|121
1599594300000|2020-09-08 19:45:00|2576|2573|2581|2578|2582|2579|2576|2573|161
1599594600000|2020-09-08 19:50:00|2580|2577|2579|2576|2581|2578|2579|2576|72
1599594900000|2020-09-08 19:55:00|2578|2575|2574|2571|2579|2576|2574|2571|342
1599595200000|2020-09-08 20:00:00|2575|2572|2575|2572|2577|2574|2574|2571|142
1599595500000|2020-09-08 20:05:00|2576|2573|2568|2565|2576|2573|2564|2561|299
1599595800000|2020-09-08 20:10:00|2567|2564|2571|2568|2571|2568|2567|2564|93
1599596100000|2020-09-08 20:15:00|2570|2567|2562|2559|2570|2567|2562|2559|206
1599596400000|2020-09-08 20:20:00|2560|2557|2562|2559|2562|2559|2557|2554|233
1599596700000|2020-09-08 20:25:00|2561|2558|2565|2562|2568|2565|2561|2558|181
1599597000000|2020-09-08 20:30:00|2563|2560|2562|2559|2564|2561|2561|2558|78
1599597300000|2020-09-08 20:35:00|2564|2561|2561|2558|2565|2562|2561|2558|108
1599597600000|2020-09-08 20:40:00|2562|2559|2561|2558|2562|2559|2559|2556|88
1599597900000|2020-09-08 20:45:00|2560|2557|2560|2557|2563|2560|2560|2557|129
1599598200000|2020-09-08 20:50:00|2561|2558|2563|2560|2565|2562|2561|2558|93
1599598500000|2020-09-08 20:55:00|2564|2561|2566|2563|2568|2565|2564|2561|265
1599602400000|2020-09-08 22:00:00|2568|2565|2562|2559|2573|2570|2561|2558|164
1599602700000|2020-09-08 22:05:00|2561|2558|2563|2560|2564|2561|2561|2558|79
1599603000000|2020-09-08 22:10:00|2562|2559|2565|2562|2566|2563|2562|2559|78
1599603300000|2020-09-08 22:15:00|2564|2561|2564|2561|2566|2563|2563|2560|28
1599603600000|2020-09-08 22:20:00|2563|2560|2564|2561|2565|2562|2563|2560|20
1599603900000|2020-09-08 22:25:00|2565|2562|2565|2562|2565|2562|2564|2561|15
1599604200000|2020-09-08 22:30:00|2564|2561|2563|2560|2564|2561|2563|2560|9
1599604500000|2020-09-08 22:35:00|2564|2561|2564|2561|2564|2561|2563|2560|26
1599604800000|2020-09-08 22:40:00|2563|2560|2564|2561|2564|2561|2563|2560|19
1599605100000|2020-09-08 22:45:00|||||||||25
1599605400000|2020-09-08 22:50:00|2563|2560|2564|2561|2564|2561|2563|2560|29
1599605700000|2020-09-08 22:55:00|2563|2560|2563|2560|2564|2561|2563|2560|17
1599606000000|2020-09-08 23:00:00|2564|2561|2559|2556|2564|2561|2557|2554|101
1599606300000|2020-09-08 23:05:00|2560|2557|2559|2556|2561|2558|2559|2556|48
1599606600000|2020-09-08 23:10:00|2560|2557|2559|2556|2560|2557|2558|2555|43
1599606900000|2020-09-08 23:15:00|2560|2557|2560|2557|2561|2558|2559|2556|29
1599607200000|2020-09-08 23:20:00|2561|2558|2565|2562|2565|2562|2561|2558|48
1599607500000|2020-09-08 23:25:00|2564|2561|2560|2557|2564|2561|2560|2557|35
1599607800000|2020-09-08 23:30:00|2561|2558|2561|2558|2561|2558|2560|2557|16
1599608100000|2020-09-08 23:35:00|2560|2557|2561|2558|2561|2558|2560|2557|18
1599608400000|2020-09-08 23:40:00|2562|2559|2561|2558|2562|2559|2561|2558|12
1599608700000|2020-09-08 23:45:00|2562|2559|2561|2558|2562|2559|2560|2557|27
1599609000000|2020-09-08 23:50:00|2562|2559|2565|2562|2566|2563|2562|2559|52
1599609300000|2020-09-08 23:55:00|2564|2561|2565|2562|2567|2564|2563|2560|50
1599609600000|2020-09-09 00:00:00|2564|2561|2567|2564|2567|2564|2563|2560|101
1599609900000|2020-09-09 00:05:00|2568|2565|2566|2563|2568|2565|2566|2563|44
1599610200000|2020-09-09 00:10:00|2567|2564|2571|2568|2571|2568|2566|2563|86
1599610500000|2020-09-09 00:15:00|2572|2569|2572|2569|2573|2570|2571|2568|90
1599610800000|2020-09-09 00:20:00|2571|2568|2572|2569|2572|2569|2571|2568|36
1599611100000|2020-09-09 00:25:00|2571|2568|2570|2567|2571|2568|2570|2567|23
1599611400000|2020-09-09 00:30:00|2571|2568|2571|2568|2571|2568|2570|2567|34
1599611700000|2020-09-09 00:35:00|2570|2567|2571|2568|2572|2569|2570|2567|24
1599612000000|2020-09-09 00:40:00|2570|2567|2576|2573|2578|2575|2570|2567|138
1599612300000|2020-09-09 00:45:00|2575|2572|2579|2576|2580|2577|2575|2572|110
1599612600000|2020-09-09 00:50:00|2578|2575|2576|2573|2579|2576|2576|2573|37
1599612900000|2020-09-09 00:55:00|2575|2572|2576|2573|2577|2574|2575|2572|27
1599613200000|2020-09-09 01:00:00|2577|2574|2577|2574|2577|2574|2576|2573|43
1599613500000|2020-09-09 01:05:00|2578|2575|2575|2572|2578|2575|2575|2572|37
1599613800000|2020-09-09 01:10:00|2577|2574|2579|2576|2580|2577|2577|2574|38
1599614100000|2020-09-09 01:15:00|2578|2575|2575|2572|2579|2576|2575|2572|64
1599614400000|2020-09-09 01:20:00|2576|2573|2574|2571|2576|2573|2572|2569|51
1599614700000|2020-09-09 01:25:00|2575|2572|2576|2573|2576|2573|2571|2568|114
1599615000000|2020-09-09 01:30:00|2575|2572|2577|2574|2577|2574|2574|2571|41
1599615300000|2020-09-09 01:35:00|2578|2575|2580|2577|2580|2577|2577|2574|41
1599615600000|2020-09-09 01:40:00|2579|2576|2578|2575|2579|2576|2578|2575|46
1599615900000|2020-09-09 01:45:00|2577|2574|2576|2573|2577|2574|2576|2573|27
1599616200000|2020-09-09 01:50:00|2577|2574|2577|2574|2577|2574|2577|2574|13
1599616500000|2020-09-09 01:55:00|2576|2573|2576|2573|2577|2574|2576|2573|16
1599616800000|2020-09-09 02:00:00|2577|2574|2576|2573|2577|2574|2576|2573|28
1599617100000|2020-09-09 02:05:00|2577|2574|2577|2574|2577|2574|2576|2573|25
1599617400000|2020-09-09 02:10:00|2578|2575|2578|2575|2579|2576|2577|2574|49
1599617700000|2020-09-09 02:15:00|2577|2574|2577|2574|2578|2575|2576|2573|18
1599618000000|2020-09-09 02:20:00|2576|2573|2576|2573|2576|2573|2576|2573|30
1599618300000|2020-09-09 02:25:00|2577|2574|2578|2575|2578|2575|2576|2573|61
1599618600000|2020-09-09 02:30:00|2579|2576|2578|2575|2579|2576|2578|2575|26
1599618900000|2020-09-09 02:35:00|2577|2574|2576|2573|2578|2575|2576|2573|87
1599619200000|2020-09-09 02:40:00|||||||||30
1599619500000|2020-09-09 02:45:00|2578|2575|2577|2574|2579|2576|2576|2573|32
1599619800000|2020-09-09 02:50:00|2576|2573|2577|2574|2577|2574|2576|2573|23
1599620100000|2020-09-09 02:55:00|2576|2573|2576|2573|2577|2574|2576|2573|28
1599620400000|2020-09-09 03:00:00|2575|2572|2576|2573|2576|2573|2574|2571|37
1599620700000|2020-09-09 03:05:00|2575|2572|2574|2571|2575|2572|2574|2571|37
1599621000000|2020-09-09 03:10:00|2575|2572|2574|2571|2575|2572|2574|2571|12
1599621300000|2020-09-09 03:15:00|2575|2572|2575|2572|2575|2572|2574|2571|29
1599621600000|2020-09-09 03:20:00|2574|2571|2573|2570|2574|2571|2572|2569|29
1599621900000|2020-09-09 03:25:00|2572|2569|2570|2567|2573|2570|2570|2567|29
1599622200000|2020-09-09 03:30:00|2571|2568|2577|2574|2577|2574|2571|2568|125
1599622500000|2020-09-09 03:35:00|2578|2575|2576|2573|2578|2575|2575|2572|48
1599622800000|2020-09-09 03:40:00|2577|2574|2576|2573|2577|2574|2575|2572|20
1599623100000|2020-09-09 03:45:00|2577|2574|2579|2576|2580|2577|2575|2572|53
1599623400000|2020-09-09 03:50:00|||||||||22
1599623700000|2020-09-09 03:55:00|2580|2577|2579|2576|2580|2577|2579|2576|36
1599624000000|2020-09-09 04:00:00|2578|2575|2579|2576|2579|2576|2577|2574|43
1599624300000|2020-09-09 04:05:00|2578|2575|2577|2574|2579|2576|2577|2574|20
1599624600000|2020-09-09 04:10:00|2576|2573|2577|2574|2579|2576|2576|2573|33
1599624900000|2020-09-09 04:15:00|2576|2573|2577|2574|2578|2575|2576|2573|22
1599625200000|2020-09-09 04:20:00|2576|2573|2577|2574|2578|2575|2576|2573|16
1599625500000|2020-09-09 04:25:00|2576|2573|2577|2574|2577|2574|2575|2572|41
1599625800000|2020-09-09 04:30:00|2578|2575|2575|2572|2580|2577|2575|2572|35
1599626100000|2020-09-09 04:35:00|2574|2571|2575|2572|2576|2573|2574|2571|27
1599626400000|2020-09-09 04:40:00|2576|2573|2576|2573|2576|2573|2575|2572|19
1599626700000|2020-09-09 04:45:00|2575|2572|2571|2568|2576|2573|2570|2567|84
1599627000000|2020-09-09 04:50:00|2572|2569|2572|2569|2573|2570|2572|2569|35
1599627300000|2020-09-09 04:55:00|2571|2568|2572|2569|2572|2569|2569|2566|88
1599627600000|2020-09-09 05:00:00|2573|2570|2573|2570|2575|2572|2572|2569|35
1599627900000|2020-09-09 05:05:00|2574|2571|2574|2571|2575|2572|2573|2570|36
1599628200000|2020-09-09 05:10:00|2573|2570|2573|2570|2574|2571|2572|2569|24
1599628500000|2020-09-09 05:15:00|2574|2571|2575|2572|2576|2573|2573|2570|27
1599628800000|2020-09-09 05:20:00|2574|2571|2578|2575|2578|2575|2574|2571|35
1599629100000|2020-09-09 05:25:00|2577|2574|2577|2574|2577|2574|2577|2574|40
1599629400000|2020-09-09 05:30:00|2576|2573|2577|2574|2578|2575|2576|2573|17
1599629700000|2020-09-09 05:35:00|2578|2575|2579|2576|2579|2576|2578|2575|14
1599630000000|2020-09-09 05:40:00|2578|2575|2576|2573|2578|2575|2576|2573|21
1599630300000|2020-09-09 05:45:00|2577|2574|2577|2574|2577|2574|2576|2573|8
1599630600000|2020-09-09 05:50:00|2576|2573|2576|2573|2576|2573|2575|2572|28
1599630900000|2020-09-09 05:55:00|2575|2572|2575|2572|2575|2572|2573|2570|24
1599631200000|2020-09-09 06:00:00|2574|2571|2574|2571|2574|2571|2572|2569|35
1599631500000|2020-09-09 06:05:00|2575|2572|2573|2570|2576|2573|2573|2570|34
1599631800000|2020-09-09 06:10:00|2572|2569|2571|2568|2573|2570|2569|2566|60
1599632100000|2020-09-09 06:15:00|2570|2567|2569|2566|2570|2567|2568|2565|58
1599632400000|2020-09-09 06:20:00|2570|2567|2566|2563|2571|2568|2565|2562|50
1599632700000|2020-09-09 06:25:00|2565|2562|2566|2563|2567|2564|2564|2561|35
1599633000000|2020-09-09 06:30:00|2567|2564|2568|2565|2570|2567|2567|2564|31
1599633300000|2020-09-09 06:35:00|2569|2566|2565|2562|2569|2566|2565|2562|30
1599633600000|2020-09-09 06:40:00|2566|2563|2560|2557|2566|2563|2560|2557|70
1599633900000|2020-09-09 06:45:00|2561|2558|2556|2553|2562|2559|2553|2550|155
1599634200000|2020-09-09 06:50:00|2558|2555|2556|2553|2558|2555|2556|2553|71
1599634500000|2020-09-09 06:55:00|2555|2552|2556|2553|2558|2555|2555|2552|59
1599634800000|2020-09-09 07:00:00|2555|2552|2551|2548|2556|2553|2547|2544|258
1599635100000|2020-09-09 07:05:00|2550|2547|2558|2555|2558|2555|2550|2547|151
1599635400000|2020-09-09 07:10:00|2557|2554|2566|2563|2566|2563|2557|2554|149
1599635700000|2020-09-09 07:15:00|2565|2562|2572|2569|2572|2569|2565|2562|127
1599636000000|2020-09-09 07:20:00|2571|2568|2571|2568|2572|2569|2569|2566|58
1599636300000|2020-09-09 07:25:00|2570|2567|2569|2566|2571|2568|2568|2565|56
1599636600000|2020-09-09 07:30:00|2568|2565|2579|2576|2579|2576|2568|2565|126
1599636900000|2020-09-09 07:35:00|2578|2575|2579|2576|2582|2579|2578|2575|164
1599637200000|2020-09-09 07:40:00|2580|2577|2583|2580|2583|2580|2578|2575|112
1599637500000|2020-09-09 07:45:00|2582|2579|2583|2580|2583|2580|2579|2576|139
1599637800000|2020-09-09 07:50:00|2582|2579|2582|2579|2584|2581|2581|2578|41
1599638100000|2020-09-09 07:55:00|2581|2578|2588|2585|2589|2586|2581|2578|65
1599638400000|2020-09-09 08:00:00|2587|2584|2591|2588|2591|2588|2586|2583|99
1599638700000|2020-09-09 08:05:00|2592|2589|2587|2584|2592|2589|2586|2583|139
1599639000000|2020-09-09 08:10:00|2586|2583|2588|2585|2590|2587|2586|2583|90
1599639300000|2020-09-09 08:15:00|2587|2584|2583|2580|2588|2585|2583|2580|135
1599639600000|2020-09-09 08:20:00|2582|2579|2581|2578|2582|2579|2578|2575|93
1599639900000|2020-09-09 08:25:00|2582|2579|2580|2577|2585|2582|2579|2576|81
1599640200000|2020-09-09 08:30:00|2581|2578|2584|2581|2584|2581|2580|2577|36
1599640500000|2020-09-09 08:35:00|2585|2582|2583|2580|2586|2583|2583|2580|34
1599640800000|2020-09-09 08:40:00|2582|2579|2581|2578|2583|2580|2580|2577|30
1599641100000|2020-09-09 08:45:00|2580|2577|2588|2585|2588|2585|2580|2577|22
1599641400000|2020-09-09 08:50:00|2587|2584|2588|2585|2591|2588|2587|2584|84
1599641700000|2020-09-09 08:55:00|2586|2583|2582|2579|2590|2587|2579|2576|79
1599642000000|2020-09-09 09:00:00|2581|2578|2586|2583|2589|2586|2581|2578|144
1599642300000|2020-09-09 09:05:00|2585|2582|2579|2576|2586|2583|2578|2575|88
1599642600000|2020-09-09 09:10:00|2578|2575|2576|2573|2580|2577|2572|2569|77
1599642900000|2020-09-09 09:15:00|2577|2574|2574|2571|2577|2574|2573|2570|66
1599643200000|2020-09-09 09:20:00|2575|2572|2576|2573|2578|2575|2574|2571|32
1599643500000|2020-09-09 09:25:00|2575|2572|2575|2572|2576|2573|2573|2570|38
1599643800000|2020-09-09 09:30:00|2576|2573|2582|2579|2582|2579|2576|2573|71
1599644100000|2020-09-09 09:35:00|2583|2580|2582|2579|2584|2581|2580|2577|59
1599644400000|2020-09-09 09:40:00|2583|2580|2583|2580|2583|2580|2580|2577|40
1599644700000|2020-09-09 09:45:00|2584|2581|2581|2578|2584|2581|2580|2577|68
1599645000000|2020-09-09 09:50:00|2580|2577|2580|2577|2580|2577|2576|2573|103
1599645300000|2020-09-09 09:55:00|2581|2578|2581|2578|2583|2580|2580|2577|60
1599645600000|2020-09-09 10:00:00|2583|2580|2581|2578|2583|2580|2581|2578|63
1599645900000|2020-09-09 10:05:00|2582|2579|2584|2581|2585|2582|2580|2577|89
1599646200000|2020-09-09 10:10:00|2583|2580|2584|2581|2586|2583|2583|2580|36
1599646500000|2020-09-09 10:15:00|2585|2582|2594|2591|2596|2593|2583|2580|222
1599646800000|2020-09-09 10:20:00|2595|2592|2591|2588|2595|2592|2590|2587|93
1599647100000|2020-09-09 10:25:00|2592|2589|2594|2591|2595|2592|2591|2588|74
1599647400000|2020-09-09 10:30:00|2595|2592|2603|2600|2605|2602|2593|2590|288
1599647700000|2020-09-09 10:35:00|2602|2599|2599|2596|2605|2602|2597|2594|188
1599648000000|2020-09-09 10:40:00|2600|2597|2604|2601|2606|2603|2597|2594|185
1599648300000|2020-09-09 10:45:00|2603|2600|2599|2596|2603|2600|2598|2595|70
1599648600000|2020-09-09 10:50:00|2600|2597|2594|2591|2600|2597|2594|2591|137
1599648900000|2020-09-09 10:55:00|2595|2592|2599|2596|2600|2597|2594|2591|116
1599649200000|2020-09-09 11:00:00|2601|2598|2603|2600|2605|2602|2601|2598|160
1599649500000|2020-09-09 11:05:00|2604|2601|2601|2598|2604|2601|2595|2592|152
1599649800000|2020-09-09 11:10:00|2602|2599|2602|2599|2609|2606|2601|2598|285
1599650100000|2020-09-09 11:15:00|2603|2600|2606|2603|2607|2604|2600|2597|98
1599650400000|2020-09-09 11:20:00|2605|2602|2610|2607|2611|2608|2603|2600|256
1599650700000|2020-09-09 11:25:00|2611|2608|2609|2606|2612|2609|2607|2604|241
1599651000000|2020-09-09 11:30:00|2608|2605|2610|2607|2611|2608|2607|2604|174
1599651300000|2020-09-09 11:35:00|2611|2608|2620|2617|2622|2619|2609|2606|544
1599651600000|2020-09-09 11:40:00|2621|2618|2618|2615|2622|2619|2616|2613|437
1599651900000|2020-09-09 11:45:00|2619|2616|2617|2614|2620|2617|2615|2612|289
1599652200000|2020-09-09 11:50:00|2616|2613|2616|2613|2616|2613|2612|2609|240
1599652500000|2020-09-09 11:55:00|2615|2612|2619|2616|2629|2626|2615|2612|522
1599652800000|2020-09-09 12:00:00|2617|2614|2621|2618|2627|2624|2617|2614|414
1599653100000|2020-09-09 12:05:00|2622|2619|2631|2628|2637|2634|2622|2619|647
1599653400000|2020-09-09 12:10:00|2630|2627|2629|2626|2634|2631|2624|2621|386
1599653700000|2020-09-09 12:15:00|2630|2627|2621|2618|2630|2627|2621|2618|418
1599654000000|2020-09-09 12:20:00|2622|2619|2624|2621|2631|2628|2620|2617|627
1599654300000|2020-09-09 12:25:00|2625|2622|2621|2618|2627|2624|2616|2613|696
1599654600000|2020-09-09 12:30:00|2622|2619|2643|2640|2650|2647|2622|2619|1083
1599654900000|2020-09-09 12:35:00|2644|2641|2642|2639|2647|2644|2634|2631|1060
1599655200000|2020-09-09 12:40:00|2641|2638|2660|2657|2660|2657|2639|2636|1078
1599655500000|2020-09-09 12:45:00|2659|2656|2658|2655|2665|2662|2657|2654|1057
1599655800000|2020-09-09 12:50:00|2659|2656|2656|2653|2663|2660|2650|2647|778
1599656100000|2020-09-09 12:55:00|2657|2654|2659|2656|2667|2664|2652|2649|1235
1599656400000|2020-09-09 13:00:00|2657|2654|2657|2654|2667|2664|2652|2649|1615
1599656700000|2020-09-09 13:05:00|2658|2655|2650|2647|2670|2667|2647|2644|1416
1599657000000|2020-09-09 13:10:00|2651|2648|2655|2652|2657|2654|2648|2645|603
1599657300000|2020-09-09 13:15:00|2656|2653|2634|2631|2657|2654|2632|2629|1842
1599657600000|2020-09-09 13:20:00|2633|2630|2627|2624|2638|2635|2626|2623|1462
1599657900000|2020-09-09 13:25:00|2626|2623|2628|2625|2629|2626|2615|2612|1643
1599658200000|2020-09-09 13:30:00|2629|2626|2619|2616|2629|2626|2617|2614|841
1599658500000|2020-09-09 13:35:00|2620|2617|2611|2608|2624|2621|2609|2606|915
1599658800000|2020-09-09 13:40:00|2610|2607|2597|2594|2615|2612|2595|2592|1472
1599659100000|2020-09-09 13:45:00|2598|2595|2610|2607|2610|2607|2595|2592|1352
1599659400000|2020-09-09 13:50:00|2611|2608|2598|2595|2612|2609|2598|2595|779
1599659700000|2020-09-09 13:55:00|2597|2594|2604|2601|2610|2607|2595|2592|713
1599660000000|2020-09-09 14:00:00|2605|2602|2585|2582|2607|2604|2585|2582|1098
1599660300000|2020-09-09 14:05:00|2584|2581|2581|2578|2585|2582|2568|2565|2040
1599660600000|2020-09-09 14:10:00|2582|2579|2579|2576|2584|2581|2577|2574|731
1599660900000|2020-09-09 14:15:00|2578|2575|2576|2573|2581|2578|2568|2565|1195
1599661200000|2020-09-09 14:20:00|2577|2574|2575|2572|2578|2575|2569|2566|869
1599661500000|2020-09-09 14:25:00|2576|2573|2576|2573|2590|2587|2573|2570|775
1599661800000|2020-09-09 14:30:00|2577|2574|2571|2568|2577|2574|2559|2556|1428
1599662100000|2020-09-09 14:35:00|2572|2569|2562|2559|2572|2569|2558|2555|1554
1599662400000|2020-09-09 14:40:00|2563|2560|2556|2553|2564|2561|2554|2551|1526
1599662700000|2020-09-09 14:45:00|2555|2552|2561|2558|2566|2563|2554|2551|1321
1599663000000|2020-09-09 14:50:00|2562|2559|2557|2554|2563|2560|2555|2552|734
1599663300000|2020-09-09 14:55:00|2556|2553|2549|2546|2561|2558|2548|2545|1232
1599663600000|2020-09-09 15:00:00|2550|2547|2562|2559|2565|2562|2550|2547|1919
1599663900000|2020-09-09 15:05:00|2563|2560|2585|2582|2589|2586|2563|2560|1923
1599664200000|2020-09-09 15:10:00|2584|2581|2582|2579|2588|2585|2578|2575|886
1599664500000|2020-09-09 15:15:00|2581|2578|2586|2583|2588|2585|2575|2572|674
1599664800000|2020-09-09 15:20:00|2587|2584|2587|2584|2591|2588|2579|2576|1252
1599665100000|2020-09-09 15:25:00|2588|2585|2610|2607|2610|2607|2587|2584|1712
1599665400000|2020-09-09 15:30:00|2609|2606|2605|2602|2621|2618|2603|2600|2368
1599665700000|2020-09-09 15:35:00|2606|2603|2605|2602|2611|2608|2601|2598|1165
1599666000000|2020-09-09 15:40:00|2604|2601|2603|2600|2604|2601|2595|2592|925
1599666300000|2020-09-09 15:45:00|2604|2601|2598|2595|2610|2607|2598|2595|1203
1599666600000|2020-09-09 15:50:00|2599|2596|2604|2601|2607|2604|2599|2596|319
1599666900000|2020-09-09 15:55:00|2603|2600|2590|2587|2605|2602|2588|2585|893
1599667200000|2020-09-09 16:00:00|2591|2588|2584|2581|2593|2590|2583|2580|1184
1599667500000|2020-09-09 16:05:00|2583|2580|2596|2593|2597|2594|2581|2578|1362
1599667800000|2020-09-09 16:10:00|2597|2594|2594|2591|2603|2600|2592|2589|1038
1599668100000|2020-09-09 16:15:00|2595|2592|2602|2599|2604|2601|2587|2584|591
1599668400000|2020-09-09 16:20:00|2601|2598|2590|2587|2608|2605|2589|2586|850
1599668700000|2020-09-09 16:25:00|2591|2588|2585|2582|2597|2594|2584|2581|467
1599669000000|2020-09-09 16:30:00|2584|2581|2588|2585|2594|2591|2582|2579|487
1599669300000|2020-09-09 16:35:00|2589|2586|2589|2586|2593|2590|2582|2579|612
1599669600000|2020-09-09 16:40:00|2590|2587|2586|2583|2593|2590|2586|2583|340
1599669900000|2020-09-09 16:45:00|2587|2584|2592|2589|2597|2594|2584|2581|575
1599670200000|2020-09-09 16:50:00|2593|2590|2591|2588|2599|2596|2591|2588|583
1599670500000|2020-09-09 16:55:00|2592|2589|2591|2588|2597|2594|2589|2586|312
1599670800000|2020-09-09 17:00:00|2592|2589|2590|2587|2594|2591|2588|2585|415
1599671100000|2020-09-09 17:05:00|2591|2588|2597|2594|2597|2594|2589|2586|262
1599671400000|2020-09-09 17:10:00|2598|2595|2625|2622|2631|2628|2597|2594|1730
1599671700000|2020-09-09 17:15:00|2624|2621|2623|2620|2626|2623|2618|2615|1114
1599672000000|2020-09-09 17:20:00|2624|2621|2618|2615|2627|2624|2617|2614|1635
1599672300000|2020-09-09 17:25:00|2619|2616|2622|2619|2622|2619|2613|2610|767
1599672600000|2020-09-09 17:30:00|2621|2618|2619|2616|2621|2618|2611|2608|934
1599672900000|2020-09-09 17:35:00|2620|2617|2619|2616|2622|2619|2615|2612|596
1599673200000|2020-09-09 17:40:00|2618|2615|2602|2599|2618|2615|2602|2599|1098
1599673500000|2020-09-09 17:45:00|2601|2598|2593|2590|2603|2600|2590|2587|956
1599673800000|2020-09-09 17:50:00|2592|2589|2601|2598|2602|2599|2591|2588|621
1599674100000|2020-09-09 17:55:00|2600|2597|2602|2599|2602|2599|2596|2593|527
1599674400000|2020-09-09 18:00:00|2603|2600|2590|2587|2603|2600|2589|2586|638
1599674700000|2020-09-09 18:05:00|2589|2586|2588|2585|2592|2589|2580|2577|1446
1599675000000|2020-09-09 18:10:00|2589|2586|2591|2588|2598|2595|2589|2586|994
1599675300000|2020-09-09 18:15:00|2592|2589|2599|2596|2600|2597|2583|2580|1092
1599675600000|2020-09-09 18:20:00|2602|2599|2617|2614|2619|2616|2600|2597|2839
1599675900000|2020-09-09 18:25:00|2618|2615|2616|2613|2621|2618|2605|2602|5245
1599676200000|2020-09-09 18:30:00|2615|2612|2609|2606|2619|2616|2601|2598|1659
1599676500000|2020-09-09 18:35:00|2607|2604|2606|2603|2613|2610|2605|2602|494
1599676800000|2020-09-09 18:40:00|2609|2606|2611|2608|2612|2609|2607|2604|335
1599677100000|2020-09-09 18:45:00|2610|2607|2606|2603|2612|2609|2600|2597|320
1599677400000|2020-09-09 18:50:00|2605|2602|2615|2612|2616|2613|2605|2602|327
1599677700000|2020-09-09 18:55:00|2616|2613|2610|2607|2617|2614|2609|2606|259
1599678000000|2020-09-09 19:00:00|2609|2606|2605|2602|2612|2609|2603|2600|214
1599678300000|2020-09-09 19:05:00|2606|2603|2603|2600|2606|2603|2601|2598|191
1599678600000|2020-09-09 19:10:00|2604|2601|2608|2605|2609|2606|2603|2600|174
1599678900000|2020-09-09 19:15:00|2609|2606|2607|2604|2609|2606|2605|2602|117
1599679200000|2020-09-09 19:20:00|2606|2603|2599|2596|2608|2605|2599|2596|141
1599679500000|2020-09-09 19:25:00|2598|2595|2598|2595|2600|2597|2598|2595|113
1599679800000|2020-09-09 19:30:00|2599|2596|2596|2593|2601|2598|2596|2593|168
1599680100000|2020-09-09 19:35:00|2597|2594|2601|2598|2602|2599|2596|2593|144
1599680400000|2020-09-09 19:40:00|2600|2597|2601|2598|2602|2599|2598|2595|82
1599680700000|2020-09-09 19:45:00|2600|2597|2601|2598|2601|2598|2599|2596|61
1599681000000|2020-09-09 19:50:00|2600|2597|2603|2600|2604|2601|2600|2597|77
1599681300000|2020-09-09 19:55:00|2602|2599|2593|2590|2602|2599|2593|2590|208
1599681600000|2020-09-09 20:00:00|2594|2591|2594|2591|2596|2593|2592|2589|118
1599681900000|2020-09-09 20:05:00|2595|2592|2598|2595|2600|2597|2594|2591|110
1599682200000|2020-09-09 20:10:00|2599|2596|2602|2599|2603|2600|2599|2596|95
1599682500000|2020-09-09 20:15:00|2601|2598|2599|2596|2601|2598|2598|2595|43
1599682800000|2020-09-09 20:20:00|2598|2595|2601|2598|2602|2599|2598|2595|71
1599683100000|2020-09-09 20:25:00|2600|2597|2601|2598|2604|2601|2600|2597|113
1599683400000|2020-09-09 20:30:00|2602|2599|2602|2599|2604|2601|2600|2597|63
1599683700000|2020-09-09 20:35:00|2603|2600|2606|2603|2608|2605|2603|2600|70
1599684000000|2020-09-09 20:40:00|2605|2602|2604|2601|2605|2602|2604|2601|24
1599684300000|2020-09-09 20:45:00|2605|2602|2606|2603|2606|2603|2603|2600|27
1599684600000|2020-09-09 20:50:00|2605|2602|2605|2602|2607|2604|2604|2601|36
1599684900000|2020-09-09 20:55:00|2604|2601|2600|2597|2605|2602|2600|2597|92
1599688800000|2020-09-09 22:00:00|2593|2590|2597|2594|2598|2595|2592|2589|85
1599689100000|2020-09-09 22:05:00|2596|2593|2596|2593|2597|2594|2594|2591|36
1599689400000|2020-09-09 22:10:00|2597|2594|2598|2595|2600|2597|2597|2594|29
1599689700000|2020-09-09 22:15:00|2599|2596|2597|2594|2599|2596|2596|2593|17
1599690000000|2020-09-09 22:20:00|2598|2595|2598|2595|2599|2596|2598|2595|10
1599690300000|2020-09-09 22:25:00|2597|2594|2597|2594|2598|2595|2597|2594|6
1599690600000|2020-09-09 22:30:00|2598|2595|2600|2597|2600|2597|2598|2595|11
1599690900000|2020-09-09 22:35:00|2601|2598|2604|2601|2604|2601|2601|2598|37
1599691200000|2020-09-09 22:40:00|2603|2600|2607|2604|2607|2604|2602|2599|36
1599691500000|2020-09-09 22:45:00|2606|2603|2605|2602|2606|2603|2603|2600|29
1599691800000|2020-09-09 22:50:00|2604|2601|2604|2601|2605|2602|2603|2600|24
1599692100000|2020-09-09 22:55:00|2603|2600|2602|2599|2603|2600|2602|2599|9
1599692400000|2020-09-09 23:00:00|2603|2600|2602|2599|2603|2600|2602|2599|20
1599692700000|2020-09-09 23:05:00|2603|2600|2604|2601|2604|2601|2602|2599|9
1599693000000|2020-09-09 23:10:00|2603|2600|2601|2598|2603|2600|2597|2594|83
1599693300000|2020-09-09 23:15:00|2600|2597|2603|2600|2603|2600|2599|2596|9
1599693600000|2020-09-09 23:20:00|2602|2599|2602|2599|2603|2600|2602|2599|12
1599693900000|2020-09-09 23:25:00|2600|2597|2602|2599|2602|2599|2600|2597|10
1599694200000|2020-09-09 23:30:00|2603|2600|2603|2600|2603|2600|2603|2600|14
1599694500000|2020-09-09 23:35:00|2602|2599|2602|2599|2602|2599|2602|2599|10
1599694800000|2020-09-09 23:40:00|||||||||4
1599695100000|2020-09-09 23:45:00|2603|2600|2603|2600|2603|2600|2603|2600|10
1599695400000|2020-09-09 23:50:00|2602|2599|2602|2599|2603|2600|2601|2598|22
1599695700000|2020-09-09 23:55:00|2601|2598|2598|2595|2601|2598|2598|2595|23
1599696000000|2020-09-10 00:00:00|2600|2597|2601|2598|2602|2599|2598|2595|57
1599696300000|2020-09-10 00:05:00|2600|2597|2600|2597|2601|2598|2599|2596|13
1599696600000|2020-09-10 00:10:00|2601|2598|2608|2605|2611|2608|2601|2598|105
1599696900000|2020-09-10 00:15:00|2607|2604|2608|2605|2609|2606|2607|2604|35
1599697200000|2020-09-10 00:20:00|2609|2606|2611|2608|2613|2610|2609|2606|69
1599697500000|2020-09-10 00:25:00|2612|2609|2611|2608|2613|2610|2611|2608|40
1599697800000|2020-09-10 00:30:00|2609|2606|2609|2606|2609|2606|2609|2606|12
1599698100000|2020-09-10 00:35:00|2608|2605|2610|2607|2611|2608|2608|2605|26
1599698400000|2020-09-10 00:40:00|2609|2606|2610|2607|2611|2608|2609|2606|14
1599698700000|2020-09-10 00:45:00|2609|2606|2610|2607|2611|2608|2609|2606|8
1599699000000|2020-09-10 00:50:00|2609|2606|2608|2605|2609|2606|2608|2605|21
1599699300000|2020-09-10 00:55:00|2609|2606|2610|2607|2611|2608|2609|2606|15
1599699600000|2020-09-10 01:00:00|2611|2608|2610|2607|2611|2608|2610|2607|16
1599699900000|2020-09-10 01:05:00|2609|2606|2608|2605|2609|2606|2608|2605|15
1599700200000|2020-09-10 01:10:00|2609|2606|2608|2605|2610|2607|2608|2605|16
1599700500000|2020-09-10 01:15:00|2607|2604|2608|2605|2608|2605|2607|2604|18
1599700800000|2020-09-10 01:20:00|2607|2604|2608|2605|2608|2605|2606|2603|18
1599701100000|2020-09-10 01:25:00|2609|2606|2610|2607|2610|2607|2609|2606|2
1599701400000|2020-09-10 01:30:00|2609|2606|2609|2606|2609|2606|2609|2606|2
1599701700000|2020-09-10 01:35:00|2610|2607|2610|2607|2610|2607|2610|2607|8
1599702000000|2020-09-10 01:40:00|2609|2606|2608|2605|2609|2606|2608|2605|23
1599702300000|2020-09-10 01:45:00|2609|2606|2605|2602|2609|2606|2605|2602|60
1599702600000|2020-09-10 01:50:00|2606|2603|2608|2605|2609|2606|2606|2603|47
1599702900000|2020-09-10 01:55:00|2607|2604|2608|2605|2608|2605|2607|2604|8
1599703200000|2020-09-10 02:00:00|||||||||12
1599703500000|2020-09-10 02:05:00|2607|2604|2604|2601|2607|2604|2604|2601|32
1599703800000|2020-09-10 02:10:00|2605|2602|2605|2602|2606|2603|2604|2601|29
1599704100000|2020-09-10 02:15:00|2606|2603|2607|2604|2607|2604|2606|2603|9
1599704400000|2020-09-10 02:20:00|2606|2603|2608|2605|2608|2605|2606|2603|12
1599704700000|2020-09-10 02:25:00|2607|2604|2608|2605|2608|2605|2607|2604|16
1599705000000|2020-09-10 02:30:00|2607|2604|2607|2604|2607|2604|2606|2603|9
1599705300000|2020-09-10 02:35:00|2606|2603|2607|2604|2607|2604|2606|2603|1
1599705600000|2020-09-10 02:40:00|||||||||5
1599705900000|2020-09-10 02:45:00|2606|2603|2606|2603|2606|2603|2606|2603|4
1599706200000|2020-09-10 02:50:00|2605|2602|2607|2604|2607|2604|2605|2602|12
1599706500000|2020-09-10 02:55:00|2608|2605|2608|2605|2608|2605|2607|2604|3
1599706800000|2020-09-10 03:00:00|2609|2606|2608|2605|2609|2606|2608|2605|19
1599707100000|2020-09-10 03:05:00|2607|2604|2606|2603|2608|2605|2606|2603|21
1599707400000|2020-09-10 03:10:00|2605|2602|2605|2602|2605|2602|2603|2600|46
1599707700000|2020-09-10 03:15:00|2606|2603|2605|2602|2606|2603|2605|2602|6
1599708000000|2020-09-10 03:20:00|2606|2603|2606|2603|2606|2603|2606|2603|3
1599708300000|2020-09-10 03:25:00|2605|2602|2605|2602|2605|2602|2605|2602|8
1599708600000|2020-09-10 03:30:00|2604|2601|2604|2601|2605|2602|2604|2601|16
1599708900000|2020-09-10 03:35:00|2605|2602|2606|2603|2608|2605|2605|2602|21
1599709200000|2020-09-10 03:40:00|2607|2604|2606|2603|2608|2605|2606|2603|25
1599709500000|2020-09-10 03:45:00|2605|2602|2605|2602|2605|2602|2605|2602|5
1599709800000|2020-09-10 03:50:00|2606|2603|2610|2607|2610|2607|2606|2603|67
1599710100000|2020-09-10 03:55:00|2609|2606|2609|2606|2609|2606|2607|2604|27
1599710400000|2020-09-10 04:00:00|2608|2605|2608|2605|2609|2606|2608|2605|10
1599710700000|2020-09-10 04:05:00|2607|2604|2608|2605|2609|2606|2607|2604|10
1599711000000|2020-09-10 04:10:00|2607|2604|2608|2605|2608|2605|2607|2604|18
1599711300000|2020-09-10 04:15:00|2607|2604|2605|2602|2607|2604|2605|2602|22
1599711600000|2020-09-10 04:20:00|2606|2603|2606|2603|2606|2603|2606|2603|12
1599711900000|2020-09-10 04:25:00|2605|2602|2606|2603|2606|2603|2605|2602|6
1599712200000|2020-09-10 04:30:00|2605|2602|2606|2603|2606|2603|2605|2602|5
1599712500000|2020-09-10 04:35:00|2605|2602|2604|2601|2605|2602|2604|2601|7
1599712800000|2020-09-10 04:40:00|2605|2602|2604|2601|2605|2602|2604|2601|11
1599713100000|2020-09-10 04:45:00|2605|2602|2599|2596|2605|2602|2599|2596|47
1599713400000|2020-09-10 04:50:00|2598|2595|2601|2598|2601|2598|2597|2594|44
1599713700000|2020-09-10 04:55:00|2600|2597|2599|2596|2600|2597|2599|2596|19
1599714000000|2020-09-10 05:00:00|2600|2597|2601|2598|2602|2599|2599|2596|29
1599714300000|2020-09-10 05:05:00|2602|2599|2599|2596|2602|2599|2599|2596|21
1599714600000|2020-09-10 05:10:00|2600|2597|2600|2597|2601|2598|2600|2597|14
1599714900000|2020-09-10 05:15:00|2601|2598|2604|2601|2604|2601|2601|2598|18
1599715200000|2020-09-10 05:20:00|2605|2602|2603|2600|2605|2602|2603|2600|23
1599715500000|2020-09-10 05:25:00|2602|2599|2605|2602|2605|2602|2602|2599|17
1599715800000|2020-09-10 05:30:00|2606|2603|2605|2602|2606|2603|2605|2602|12
1599716100000|2020-09-10 05:35:00|2606|2603|2609|2606|2610|2607|2606|2603|48
1599716400000|2020-09-10 05:40:00|2608|2605|2609|2606|2609|2606|2608|2605|11
1599716700000|2020-09-10 05:45:00|2608|2605|2610|2607|2610|2607|2608|2605|15
1599717000000|2020-09-10 05:50:00|2609|2606|2609|2606|2610|2607|2609|2606|16
1599717300000|2020-09-10 05:55:00|2610|2607|2609|2606|2611|2608|2608|2605|32
1599717600000|2020-09-10 06:00:00|2610|2607|2609|2606|2610|2607|2608|2605|12
1599717900000|2020-09-10 06:05:00|2608|2605|2607|2604|2608|2605|2607|2604|20
1599718200000|2020-09-10 06:10:00|2606|2603|2605|2602|2607|2604|2605|2602|44
1599718500000|2020-09-10 06:15:00|2603|2600|2605|2602|2605|2602|2603|2600|27
1599718800000|2020-09-10 06:20:00|2606|2603|2611|2608|2612|2609|2606|2603|43
1599719100000|2020-09-10 06:25:00|2610|2607|2611|2608|2611|2608|2610|2607|17
1599719400000|2020-09-10 06:30:00|2612|2609|2611|2608|2612|2609|2610|2607|31
1599719700000|2020-09-10 06:35:00|2610|2607|2610|2607|2611|2608|2610|2607|18
1599720000000|2020-09-10 06:40:00|2611|2608|2609|2606|2611|2608|2608|2605|32
1599720300000|2020-09-10 06:45:00|2608|2605|2609|2606|2609|2606|2608|2605|8
1599720600000|2020-09-10 06:50:00|2608|2605|2610|2607|2610|2607|2608|2605|9
1599720900000|2020-09-10 06:55:00|2611|2608|2610|2607|2612|2609|2610|2607|16
1599721200000|2020-09-10 07:00:00|2609|2606|2608|2605|2610|2607|2608|2605|31
1599721500000|2020-09-10 07:05:00|2609|2606|2610|2607|2610|2607|2609|2606|13
1599721800000|2020-09-10 07:10:00|2609|2606|2609|2606|2609|2606|2609|2606|9
1599722100000|2020-09-10 07:15:00|2608|2605|2603|2600|2608|2605|2600|2597|97
1599722400000|2020-09-10 07:20:00|2602|2599|2604|2601|2604|2601|2600|2597|34
1599722700000|2020-09-10 07:25:00|2605|2602|2605|2602|2606|2603|2602|2599|32
1599723000000|2020-09-10 07:30:00|2604|2601|2602|2599|2605|2602|2602|2599|25
1599723300000|2020-09-10 07:35:00|2601|2598|2603|2600|2604|2601|2601|2598|18
1599723600000|2020-09-10 07:40:00|2602|2599|2598|2595|2603|2600|2598|2595|36
1599723900000|2020-09-10 07:45:00|2597|2594|2599|2596|2602|2599|2597|2594|28
1599724200000|2020-09-10 07:50:00|2600|2597|2595|2592|2600|2597|2591|2588|137
1599724500000|2020-09-10 07:55:00|2596|2593|2593|2590|2596|2593|2590|2587|87
1599724800000|2020-09-10 08:00:00|2594|2591|2596|2593|2596|2593|2591|2588|43
1599725100000|2020-09-10 08:05:00|2597|2594|2595|2592|2597|2594|2591|2588|55
1599725400000|2020-09-10 08:10:00|2594|2591|2596|2593|2597|2594|2594|2591|77
1599725700000|2020-09-10 08:15:00|2595|2592|2596|2593|2597|2594|2595|2592|43
1599726000000|2020-09-10 08:20:00|2597|2594|2601|2598|2603|2600|2596|2593|61
1599726300000|2020-09-10 08:25:00|2602|2599|2607|2604|2611|2608|2602|2599|145
1599726600000|2020-09-10 08:30:00|2606|2603|2601|2598|2606|2603|2601|2598|62
1599726900000|2020-09-10 08:35:00|2600|2597|2607|2604|2611|2608|2598|2595|87
1599727200000|2020-09-10 08:40:00|2608|2605|2606|2603|2608|2605|2605|2602|25
1599727500000|2020-09-10 08:45:00|2605|2602|2607|2604|2609|2606|2605|2602|33
1599727800000|2020-09-10 08:50:00|2608|2605|2608|2605|2608|2605|2608|2605|10
1599728100000|2020-09-10 08:55:00|2609|2606|2608|2605|2609|2606|2607|2604|13
1599728400000|2020-09-10 09:00:00|2609|2606|2607|2604|2609|2606|2607|2604|23
1599728700000|2020-09-10 09:05:00|2608|2605|2611|2608|2613|2610|2608|2605|50
1599729000000|2020-09-10 09:10:00|2612|2609|2610|2607|2613|2610|2610|2607|30
1599729300000|2020-09-10 09:15:00|2611|2608|2611|2608|2612|2609|2609|2606|18
1599729600000|2020-09-10 09:20:00|2610|2607|2611|2608|2612|2609|2610|2607|25
1599729900000|2020-09-10 09:25:00|2610|2607|2609|2606|2611|2608|2608|2605|44
1599730200000|2020-09-10 09:30:00|2608|2605|2606|2603|2608|2605|2604|2601|45
1599730500000|2020-09-10 09:35:00|2605|2602|2607|2604|2607|2604|2604|2601|17
1599730800000|2020-09-10 09:40:00|2606|2603|2605|2602|2608|2605|2605|2602|80
1599731100000|2020-09-10 09:45:00|2606|2603|2602|2599|2606|2603|2601|2598|27
1599731400000|2020-09-10 09:50:00|2603|2600|2601|2598|2603|2600|2600|2597|47
1599731700000|2020-09-10 09:55:00|2600|2597|2603|2600|2603|2600|2600|2597|71
1599732000000|2020-09-10 10:00:00|2604|2601|2603|2600|2604|2601|2602|2599|15
1599732300000|2020-09-10 10:05:00|2604|2601|2608|2605|2610|2607|2604|2601|97
1599732600000|2020-09-10 10:10:00|2609|2606|2606|2603|2610|2607|2604|2601|50
1599732900000|2020-09-10 10:15:00|2605|2602|2605|2602|2607|2604|2605|2602|27
1599733200000|2020-09-10 10:20:00|2606|2603|2607|2604|2608|2605|2606|2603|40
1599733500000|2020-09-10 10:25:00|2606|2603|2605|2602|2606|2603|2604|2601|43
1599733800000|2020-09-10 10:30:00|2606|2603|2603|2600|2606|2603|2601|2598|57
1599734100000|2020-09-10 10:35:00|2604|2601|2602|2599|2604|2601|2595|2592|189
1599734400000|2020-09-10 10:40:00|2601|2598|2599|2596|2602|2599|2598|2595|51
1599734700000|2020-09-10 10:45:00|2598|2595|2601|2598|2601|2598|2595|2592|62
1599735000000|2020-09-10 10:50:00|2600|2597|2601|2598|2602|2599|2599|2596|65
1599735300000|2020-09-10 10:55:00|2602|2599|2598|2595|2602|2599|2598|2595|26
1599735600000|2020-09-10 11:00:00|2595|2592|2594|2591|2596|2593|2588|2585|387
1599735900000|2020-09-10 11:05:00|2595|2592|2591|2588|2595|2592|2588|2585|167
1599736200000|2020-09-10 11:10:00|2590|2587|2591|2588|2593|2590|2590|2587|77
1599736500000|2020-09-10 11:15:00|2592|2589|2597|2594|2600|2597|2591|2588|144
1599736800000|2020-09-10 11:20:00|2598|2595|2590|2587|2599|2596|2589|2586|123
1599737100000|2020-09-10 11:25:00|2589|2586|2594|2591|2595|2592|2589|2586|85
1599737400000|2020-09-10 11:30:00|2593|2590|2585|2582|2593|2590|2584|2581|214
1599737700000|2020-09-10 11:35:00|2586|2583|2572|2569|2587|2584|2572|2569|415
1599738000000|2020-09-10 11:40:00|2570|2567|2578|2575|2580|2577|2568|2565|405
1599738300000|2020-09-10 11:45:00|2577|2574|2576|2573|2577|2574|2566|2563|449
1599738600000|2020-09-10 11:50:00|2575|2572|2574|2571|2581|2578|2572|2569|335
1599738900000|2020-09-10 11:55:00|2573|2570|2569|2566|2577|2574|2560|2557|519
1599739200000|2020-09-10 12:00:00|2568|2565|2576|2573|2578|2575|2565|2562|372
1599739500000|2020-09-10 12:05:00|2575|2572|2565|2562|2575|2572|2564|2561|303
1599739800000|2020-09-10 12:10:00|2566|2563|2568|2565|2574|2571|2564|2561|444
1599740100000|2020-09-10 12:15:00|2567|2564|2581|2578|2581|2578|2567|2564|399
1599740400000|2020-09-10 12:20:00|2582|2579|2575|2572|2582|2579|2574|2571|478
1599740700000|2020-09-10 12:25:00|2576|2573|2569|2566|2578|2575|2566|2563|585
1599741000000|2020-09-10 12:30:00|2568|2565|2570|2567|2578|2575|2568|2565|410
1599741300000|2020-09-10 12:35:00|2569|2566|2562|2559|2569|2566|2554|2551|835
1599741600000|2020-09-10 12:40:00|2563|2560|2561|2558|2569|2566|2560|2557|406
1599741900000|2020-09-10 12:45:00|2560|2557|2560|2557|2562|2559|2555|2552|415
1599742200000|2020-09-10 12:50:00|2559|2556|2558|2555|2563|2560|2556|2553|354
1599742500000|2020-09-10 12:55:00|2557|2554|2561|2558|2563|2560|2555|2552|528
1599742800000|2020-09-10 13:00:00|2562|2559|2563|2560|2567|2564|2558|2555|640
1599743100000|2020-09-10 13:05:00|2562|2559|2554|2551|2562|2559|2551|2548|623
1599743400000|2020-09-10 13:10:00|2555|2552|2569|2566|2569|2566|2553|2550|838
1599743700000|2020-09-10 13:15:00|2568|2565|2574|2571|2578|2575|2563|2560|836
1599744000000|2020-09-10 13:20:00|2573|2570|2571|2568|2574|2571|2564|2561|640
1599744300000|2020-09-10 13:25:00|2570|2567|2574|2571|2579|2576|2567|2564|1009
1599744600000|2020-09-10 13:30:00|2575|2572|2575|2572|2576|2573|2569|2566|707
1599744900000|2020-09-10 13:35:00|2574|2571|2567|2564|2580|2577|2567|2564|805
1599745200000|2020-09-10 13:40:00|2568|2565|2568|2565|2570|2567|2564|2561|643
1599745500000|2020-09-10 13:45:00|2569|2566|2569|2566|2574|2571|2567|2564|369
1599745800000|2020-09-10 13:50:00|2568|2565|2571|2568|2577|2574|2568|2565|437
1599746100000|2020-09-10 13:55:00|2570|2567|2564|2561|2571|2568|2564|2561|506
1599746400000|2020-09-10 14:00:00|2563|2560|2559|2556|2566|2563|2558|2555|538
1599746700000|2020-09-10 14:05:00|2558|2555|2556|2553|2560|2557|2553|2550|817
1599747000000|2020-09-10 14:10:00|2554|2551|2547|2544|2555|2552|2546|2543|1089
1599747300000|2020-09-10 14:15:00|2546|2543|2554|2551|2554|2551|2546|2543|831
1599747600000|2020-09-10 14:20:00|2555|2552|2554|2551|2555|2552|2549|2546|683
1599747900000|2020-09-10 14:25:00|2553|2550|2548|2545|2554|2551|2545|2542|897
1599748200000|2020-09-10 14:30:00|2549|2546|2588|2585|2601|2598|2540|2537|3922
1599748500000|2020-09-10 14:35:00|2587|2584|2585|2582|2589|2586|2576|2573|1923
1599748800000|2020-09-10 14:40:00|2586|2583|2587|2584|2595|2592|2584|2581|1259
1599749100000|2020-09-10 14:45:00|2588|2585|2594|2591|2595|2592|2587|2584|715
1599749400000|2020-09-10 14:50:00|2593|2590|2591|2588|2595|2592|2588|2585|559
1599749700000|2020-09-10 14:55:00|2592|2589|2598|2595|2600|2597|2591|2588|865
1599750000000|2020-09-10 15:00:00|2599|2596|2588|2585|2603|2600|2585|2582|1369
1599750300000|2020-09-10 15:05:00|2587|2584|2585|2582|2588|2585|2577|2574|1211
1599750600000|2020-09-10 15:10:00|2584|2581|2582|2579|2595|2592|2581|2578|771
1599750900000|2020-09-10 15:15:00|2581|2578|2586|2583|2588|2585|2581|2578|542
1599751200000|2020-09-10 15:20:00|2585|2582|2581|2578|2591|2588|2579|2576|560
1599751500000|2020-09-10 15:25:00|2583|2580|2588|2585|2590|2587|2581|2578|445
1599751800000|2020-09-10 15:30:00|2587|2584|2577|2574|2587|2584|2575|2572|572
1599752100000|2020-09-10 15:35:00|2578|2575|2579|2576|2580|2577|2571|2568|759
1599752400000|2020-09-10 15:40:00|2578|2575|2575|2572|2578|2575|2574|2571|480
1599752700000|2020-09-10 15:45:00|2574|2571|2571|2568|2574|2571|2566|2563|744
1599753000000|2020-09-10 15:50:00|2572|2569|2568|2565|2578|2575|2567|2564|556
1599753300000|2020-09-10 15:55:00|2567|2564|2570|2567|2573|2570|2564|2561|598
1599753600000|2020-09-10 16:00:00|2569|2566|2567|2564|2573|2570|2567|2564|392
1599753900000|2020-09-10 16:05:00|2568|2565|2561|2558|2569|2566|2560|2557|1036
1599754200000|2020-09-10 16:10:00|2560|2557|2553|2550|2561|2558|2552|2549|1374
1599754500000|2020-09-10 16:15:00|2552|2549|2555|2552|2557|2554|2548|2545|929
1599754800000|2020-09-10 16:20:00|2556|2553|2560|2557|2561|2558|2552|2549|515
1599755100000|2020-09-10 16:25:00|2561|2558|2564|2561|2564|2561|2557|2554|364
1599755400000|2020-09-10 16:30:00|2563|2560|2554|2551|2565|2562|2553|2550|619
1599755700000|2020-09-10 16:35:00|2555|2552|2554|2551|2560|2557|2552|2549|605
1599756000000|2020-09-10 16:40:00|2555|2552|2559|2556|2561|2558|2554|2551|474
1599756300000|2020-09-10 16:45:00|2558|2555|2559|2556|2560|2557|2551|2548|654
1599756600000|2020-09-10 16:50:00|2558|2555|2554|2551|2560|2557|2554|2551|280
1599756900000|2020-09-10 16:55:00|2553|2550|2563|2560|2564|2561|2551|2548|836
1599757200000|2020-09-10 17:00:00|2562|2559|2562|2559|2564|2561|2560|2557|442
1599757500000|2020-09-10 17:05:00|2563|2560|2566|2563|2567|2564|2561|2558|310
1599757800000|2020-09-10 17:10:00|2565|2562|2565|2562|2567|2564|2562|2559|531
1599758100000|2020-09-10 17:15:00|2564|2561|2560|2557|2566|2563|2557|2554|420
1599758400000|2020-09-10 17:20:00|2561|2558|2567|2564|2570|2567|2561|2558|598
1599758700000|2020-09-10 17:25:00|2566|2563|2575|2572|2576|2573|2564|2561|532
1599759000000|2020-09-10 17:30:00|2576|2573|2577|2574|2582|2579|2575|2572|1619
1599759300000|2020-09-10 17:35:00|2576|2573|2567|2564|2576|2573|2567|2564|740
1599759600000|2020-09-10 17:40:00|2566|2563|2564|2561|2569|2566|2564|2561|665
1599759900000|2020-09-10 17:45:00|2565|2562|2560|2557|2568|2565|2559|2556|782
1599760200000|2020-09-10 17:50:00|2561|2558|2559|2556|2563|2560|2556|2553|1383
1599760500000|2020-09-10 17:55:00|2558|2555|2559|2556|2560|2557|2557|2554|415
1599760800000|2020-09-10 18:00:00|2558|2555|2561|2558|2563|2560|2554|2551|728
1599761100000|2020-09-10 18:05:00|2560|2557|2557|2554|2561|2558|2555|2552|499
1599761400000|2020-09-10 18:10:00|2558|2555|2554|2551|2558|2555|2554|2551|721
1599761700000|2020-09-10 18:15:00|2555|2552|2555|2552|2557|2554|2551|2548|1413
1599762000000|2020-09-10 18:20:00|2556|2553|2543|2540|2558|2555|2539|2536|1691
1599762300000|2020-09-10 18:25:00|2544|2541|2549|2546|2552|2549|2535|2532|5485
1599762600000|2020-09-10 18:30:00|2550|2547|2546|2543|2550|2547|2545|2542|1598
1599762900000|2020-09-10 18:35:00|2545|2542|2544|2541|2546|2543|2543|2540|491
1599763200000|2020-09-10 18:40:00|2543|2540|2540|2537|2543|2540|2540|2537|288
1599763500000|2020-09-10 18:45:00|2539|2536|2539|2536|2540|2537|2539|2536|163
1599763800000|2020-09-10 18:50:00|2540|2537|2538|2535|2540|2537|2538|2535|136
1599764100000|2020-09-10 18:55:00|2539|2536|2538|2535|2540|2537|2538|2535|255
1599764400000|2020-09-10 19:00:00|2537|2534|2540|2537|2541|2538|2537|2534|154
1599764700000|2020-09-10 19:05:00|2539|2536|2538|2535|2541|2538|2537|2534|124
1599765000000|2020-09-10 19:10:00|2537|2534|2534|2531|2537|2534|2531|2528|420
1599765300000|2020-09-10 19:15:00|2533|2530|2533|2530|2536|2533|2533|2530|161
1599765600000|2020-09-10 19:20:00|2534|2531|2534|2531|2536|2533|2533|2530|158
1599765900000|2020-09-10 19:25:00|2535|2532|2534|2531|2535|2532|2533|2530|488
1599766200000|2020-09-10 19:30:00|2535|2532|2534|2531|2535|2532|2534|2531|74
1599766500000|2020-09-10 19:35:00|2535|2532|2536|2533|2537|2534|2534|2531|141
1599766800000|2020-09-10 19:40:00|2537|2534|2535|2532|2537|2534|2535|2532|78
1599767100000|2020-09-10 19:45:00|2536|2533|2534|2531|2537|2534|2534|2531|111
1599767400000|2020-09-10 19:50:00|2535|2532|2535|2532|2537|2534|2535|2532|103
1599767700000|2020-09-10 19:55:00|2536|2533|2536|2533|2537|2534|2535|2532|179
1599768000000|2020-09-10 20:00:00|2537|2534|2536|2533|2537|2534|2536|2533|37
1599768300000|2020-09-10 20:05:00|2537|2534|2536|2533|2537|2534|2536|2533|25
1599768600000|2020-09-10 20:10:00|2537|2534|2537|2534|2538|2535|2536|2533|55
1599768900000|2020-09-10 20:15:00|||||||||8
1599769200000|2020-09-10 20:20:00|2538|2535|2538|2535|2538|2535|2537|2534|61
1599769500000|2020-09-10 20:25:00|2537|2534|2536|2533|2538|2535|2536|2533|64
1599769800000|2020-09-10 20:30:00|2535|2532|2537|2534|2537|2534|2534|2531|75
1599770100000|2020-09-10 20:35:00|2536|2533|2536|2533|2537|2534|2535|2532|35
1599770400000|2020-09-10 20:40:00|2537|2534|2537|2534|2538|2535|2536|2533|65
1599770700000|2020-09-10 20:45:00|2536|2533|2536|2533|2537|2534|2535|2532|70
1599771000000|2020-09-10 20:50:00|2535|2532|2535|2532|2537|2534|2534|2531|104
1599771300000|2020-09-10 20:55:00|2536|2533|2537|2534|2537|2534|2535|2532|91
1599775200000|2020-09-10 22:00:00|2539|2536|2538|2535|2542|2539|2535|2532|121
1599775500000|2020-09-10 22:05:00|2539|2536|2539|2536|2539|2536|2538|2535|22
1599775800000|2020-09-10 22:10:00|2538|2535|2542|2539|2542|2539|2538|2535|30
1599776100000|2020-09-10 22:15:00|2541|2538|2542|2539|2542|2539|2540|2537|36
1599776400000|2020-09-10 22:20:00|2543|2540|2541|2538|2544|2541|2541|2538|25
1599776700000|2020-09-10 22:25:00|2539|2536|2538|2535|2539|2536|2538|2535|19
1599777000000|2020-09-10 22:30:00|2537|2534|2536|2533|2537|2534|2534|2531|49
1599777300000|2020-09-10 22:35:00|2537|2534|2539|2536|2539|2536|2537|2534|27
1599777600000|2020-09-10 22:40:00|2538|2535|2538|2535|2539|2536|2538|2535|17
1599777900000|2020-09-10 22:45:00|2537|2534|2540|2537|2542|2539|2536|2533|65
1599778200000|2020-09-10 22:50:00|||||||||12
1599778500000|2020-09-10 22:55:00|2539|2536|2536|2533|2540|2537|2536|2533|20
1599778800000|2020-09-10 23:00:00|2537|2534|2536|2533|2537|2534|2535|2532|26
1599779100000|2020-09-10 23:05:00|2537|2534|2537|2534|2537|2534|2536|2533|17
1599779400000|2020-09-10 23:10:00|2536|2533|2538|2535|2538|2535|2536|2533|14
1599779700000|2020-09-10 23:15:00|2537|2534|2536|2533|2538|2535|2536|2533|13
1599780000000|2020-09-10 23:20:00|2537|2534|2537|2534|2539|2536|2537|2534|19
1599780300000|2020-09-10 23:25:00|2538|2535|2538|2535|2538|2535|2538|2535|4
1599780600000|2020-09-10 23:30:00|||||||||11
1599780900000|2020-09-10 23:35:00|2537|2534|2538|2535|2538|2535|2537|2534|9
1599781200000|2020-09-10 23:40:00|2537|2534|2536|2533|2537|2534|2536|2533|9
1599781500000|2020-09-10 23:45:00|2537|2534|2536|2533|2537|2534|2536|2533|7
1599781800000|2020-09-10 23:50:00|2537|2534|2536|2533|2537|2534|2535|2532|11
1599782100000|2020-09-10 23:55:00|2537|2534|2537|2534|2538|2535|2536|2533|18
1599782400000|2020-09-11 00:00:00|2538|2535|2539|2536|2541|2538|2538|2535|28
1599782700000|2020-09-11 00:05:00|2538|2535|2539|2536|2540|2537|2538|2535|20
1599783000000|2020-09-11 00:10:00|2540|2537|2543|2540|2543|2540|2538|2535|50
1599783300000|2020-09-11 00:15:00|2544|2541|2542|2539|2544|2541|2542|2539|46
1599783600000|2020-09-11 00:20:00|2543|2540|2541|2538|2543|2540|2541|2538|41
1599783900000|2020-09-11 00:25:00|2542|2539|2544|2541|2544|2541|2542|2539|21
1599784200000|2020-09-11 00:30:00|2543|2540|2544|2541|2544|2541|2542|2539|32
1599784500000|2020-09-11 00:35:00|2543|2540|2542|2539|2543|2540|2541|2538|26
1599784800000|2020-09-11 00:40:00|2543|2540|2541|2538|2543|2540|2541|2538|14
1599785100000|2020-09-11 00:45:00|2542|2539|2541|2538|2542|2539|2541|2538|13
1599785400000|2020-09-11 00:50:00|2542|2539|2542|2539|2543|2540|2542|2539|11
1599785700000|2020-09-11 00:55:00|2543|2540|2543|2540|2543|2540|2542|2539|12
1599786000000|2020-09-11 01:00:00|2542|2539|2544|2541|2544|2541|2542|2539|22
1599786300000|2020-09-11 01:05:00|2543|2540|2542|2539|2544|2541|2542|2539|21
1599786600000|2020-09-11 01:10:00|2543|2540|2543|2540|2543|2540|2542|2539|6
1599786900000|2020-09-11 01:15:00|2542|2539|2543|2540|2543|2540|2542|2539|18
1599787200000|2020-09-11 01:20:00|2542|2539|2542|2539|2542|2539|2542|2539|15
1599787500000|2020-09-11 01:25:00|2541|2538|2538|2535|2541|2538|2537|2534|87
1599787800000|2020-09-11 01:30:00|2539|2536|2540|2537|2540|2537|2539|2536|13
1599788100000|2020-09-11 01:35:00|2541|2538|2539|2536|2541|2538|2539|2536|22
1599788400000|2020-09-11 01:40:00|2538|2535|2539|2536|2540|2537|2538|2535|22
1599788700000|2020-09-11 01:45:00|2538|2535|2537|2534|2538|2535|2537|2534|23
1599789000000|2020-09-11 01:50:00|2538|2535|2541|2538|2541|2538|2537|2534|64
1599789300000|2020-09-11 01:55:00|2540|2537|2541|2538|2541|2538|2540|2537|19
1599789600000|2020-09-11 02:00:00|2540|2537|2541|2538|2541|2538|2540|2537|8
1599789900000|2020-09-11 02:05:00|2540|2537|2541|2538|2541|2538|2540|2537|7
1599790200000|2020-09-11 02:10:00|2540|2537|2538|2535|2540|2537|2538|2535|22
1599790500000|2020-09-11 02:15:00|2537|2534|2537|2534|2539|2536|2537|2534|17
1599790800000|2020-09-11 02:20:00|2538|2535|2537|2534|2538|2535|2537|2534|18
1599791100000|2020-09-11 02:25:00|2536|2533|2538|2535|2538|2535|2536|2533|7
1599791400000|2020-09-11 02:30:00|2537|2534|2538|2535|2538|2535|2537|2534|11
1599791700000|2020-09-11 02:35:00|2537|2534|2538|2535|2539|2536|2537|2534|19
1599792000000|2020-09-11 02:40:00|2537|2534|2538|2535|2539|2536|2537|2534|20
1599792300000|2020-09-11 02:45:00|2537|2534|2537|2534|2538|2535|2537|2534|4
1599792600000|2020-09-11 02:50:00|2535|2532|2534|2531|2535|2532|2531|2528|117
1599792900000|2020-09-11 02:55:00|2535|2532|2534|2531|2535|2532|2534|2531|21
1599793200000|2020-09-11 03:00:00|2535|2532|2532|2529|2535|2532|2532|2529|50
1599793500000|2020-09-11 03:05:00|2533|2530|2534|2531|2534|2531|2533|2530|17
1599793800000|2020-09-11 03:10:00|2533|2530|2534|2531|2534|2531|2533|2530|92
1599794100000|2020-09-11 03:15:00|2533|2530|2534|2531|2534|2531|2533|2530|25
1599794400000|2020-09-11 03:20:00|2533|2530|2533|2530|2534|2531|2533|2530|20
1599794700000|2020-09-11 03:25:00|2532|2529|2532|2529|2533|2530|2531|2528|52
1599795000000|2020-09-11 03:30:00|2533|2530|2535|2532|2538|2535|2533|2530|109
1599795300000|2020-09-11 03:35:00|2536|2533|2533|2530|2536|2533|2533|2530|33
1599795600000|2020-09-11 03:40:00|2534|2531|2534|2531|2534|2531|2534|2531|9
1599795900000|2020-09-11 03:45:00|2533|2530|2534|2531|2535|2532|2533|2530|34
1599796200000|2020-09-11 03:50:00|2533|2530|2535|2532|2535|2532|2533|2530|20
1599796500000|2020-09-11 03:55:00|2536|2533|2534|2531|2536|2533|2534|2531|9
1599796800000|2020-09-11 04:00:00|2535|2532|2535|2532|2536|2533|2534|2531|22
1599797100000|2020-09-11 04:05:00|2536|2533|2536|2533|2536|2533|2536|2533|8
1599797400000|2020-09-11 04:10:00|2535|2532|2535|2532|2536|2533|2535|2532|5
1599797700000|2020-09-11 04:15:00|2536|2533|2536|2533|2536|2533|2536|2533|6
1599798000000|2020-09-11 04:20:00|||||||||3
1599798300000|2020-09-11 04:25:00|2535|2532|2535|2532|2535|2532|2535|2532|12
1599798600000|2020-09-11 04:30:00|2536|2533|2535|2532|2536|2533|2535|2532|4
1599798900000|2020-09-11 04:35:00|2534|2531|2534|2531|2535|2532|2533|2530|26
1599799200000|2020-09-11 04:40:00|2533|2530|2533|2530|2534|2531|2533|2530|4
1599799500000|2020-09-11 04:45:00|2534|2531|2533|2530|2534|2531|2532|2529|18
1599799800000|2020-09-11 04:50:00|2532|2529|2534|2531|2534|2531|2532|2529|47
1599800100000|2020-09-11 04:55:00|2535|2532|2534|2531|2535|2532|2534|2531|12
1599800400000|2020-09-11 05:00:00|2533|2530|2535|2532|2536|2533|2533|2530|26
1599800700000|2020-09-11 05:05:00|||||||||13
1599801000000|2020-09-11 05:10:00|2534|2531|2535|2532|2535|2532|2534|2531|1
1599801300000|2020-09-11 05:15:00|2536|2533|2535|2532|2536|2533|2535|2532|15
1599801600000|2020-09-11 05:20:00|2534|2531|2534|2531|2534|2531|2534|2531|5
1599801900000|2020-09-11 05:25:00|2535|2532|2535|2532|2535|2532|2534|2531|9
1599802200000|2020-09-11 05:30:00|2534|2531|2534|2531|2534|2531|2534|2531|10
1599802500000|2020-09-11 05:35:00|2535|2532|2536|2533|2536|2533|2534|2531|22
1599802800000|2020-09-11 05:40:00|2537|2534|2537|2534|2537|2534|2537|2534|12
1599803100000|2020-09-11 05:45:00|2536|2533|2536|2533|2536|2533|2536|2533|18
1599803400000|2020-09-11 05:50:00|2537|2534|2540|2537|2540|2537|2537|2534|68
1599803700000|2020-09-11 05:55:00|2541|2538|2540|2537|2541|2538|2540|2537|65
1599804000000|2020-09-11 06:00:00|2541|2538|2541|2538|2541|2538|2540|2537|22
1599804300000|2020-09-11 06:05:00|2540|2537|2542|2539|2542|2539|2539|2536|43
1599804600000|2020-09-11 06:10:00|2541|2538|2540|2537|2542|2539|2540|2537|37
1599804900000|2020-09-11 06:15:00|2541|2538|2540|2537|2541|2538|2540|2537|15
1599805200000|2020-09-11 06:20:00|2541|2538|2540|2537|2541|2538|2538|2535|51
1599805500000|2020-09-11 06:25:00|2541|2538|2541|2538|2541|2538|2540|2537|14
1599805800000|2020-09-11 06:30:00|2539|2536|2539|2536|2540|2537|2539|2536|34
1599806100000|2020-09-11 06:35:00|2540|2537|2539|2536|2540|2537|2539|2536|10
1599806400000|2020-09-11 06:40:00|2537|2534|2537|2534|2538|2535|2537|2534|23
1599806700000|2020-09-11 06:45:00|2538|2535|2537|2534|2538|2535|2537|2534|12
1599807000000|2020-09-11 06:50:00|2536|2533|2538|2535|2538|2535|2536|2533|24
1599807300000|2020-09-11 06:55:00|2537|2534|2537|2534|2538|2535|2535|2532|57
1599807600000|2020-09-11 07:00:00|2535|2532|2536|2533|2536|2533|2534|2531|85
1599807900000|2020-09-11 07:05:00|2537|2534|2537|2534|2537|2534|2536|2533|39
1599808200000|2020-09-11 07:10:00|2538|2535|2541|2538|2541|2538|2537|2534|51
1599808500000|2020-09-11 07:15:00|2540|2537|2540|2537|2540|2537|2540|2537|22
1599808800000|2020-09-11 07:20:00|2541|2538|2541|2538|2542|2539|2541|2538|33
1599809100000|2020-09-11 07:25:00|2542|2539|2542|2539|2543|2540|2540|2537|57
1599809400000|2020-09-11 07:30:00|2543|2540|2540|2537|2543|2540|2540|2537|48
1599809700000|2020-09-11 07:35:00|2541|2538|2539|2536|2541|2538|2539|2536|21
1599810000000|2020-09-11 07:40:00|2538|2535|2539|2536|2540|2537|2538|2535|29
1599810300000|2020-09-11 07:45:00|2538|2535|2538|2535|2539|2536|2537|2534|17
1599810600000|2020-09-11 07:50:00|2537|2534|2539|2536|2540|2537|2537|2534|27
1599810900000|2020-09-11 07:55:00|2537|2534|2538|2535|2539|2536|2537|2534|38
1599811200000|2020-09-11 08:00:00|2539|2536|2538|2535|2539|2536|2538|2535|27
1599811500000|2020-09-11 08:05:00|2539|2536|2538|2535|2541|2538|2538|2535|35
1599811800000|2020-09-11 08:10:00|2539|2536|2540|2537|2540|2537|2538|2535|16
1599812100000|2020-09-11 08:15:00|||||||||14
1599812400000|2020-09-11 08:20:00|2539|2536|2538|2535|2539|2536|2538|2535|23
1599812700000|2020-09-11 08:25:00|2539|2536|2536|2533|2539|2536|2536|2533|31
1599813000000|2020-09-11 08:30:00|2537|2534|2536|2533|2537|2534|2535|2532|63
1599813300000|2020-09-11 08:35:00|2535|2532|2535|2532|2536|2533|2535|2532|24
1599813600000|2020-09-11 08:40:00|2536|2533|2535|2532|2536|2533|2535|2532|24
1599813900000|2020-09-11 08:45:00|2536|2533|2535|2532|2536|2533|2535|2532|20
1599814200000|2020-09-11 08:50:00|2536|2533|2536|2533|2536|2533|2535|2532|9
1599814500000|2020-09-11 08:55:00|||||||||14
1599814800000|2020-09-11 09:00:00|2535|2532|2534|2531|2536|2533|2534|2531|23
1599815100000|2020-09-11 09:05:00|2535|2532|2522|2519|2535|2532|2521|2518|272
1599815400000|2020-09-11 09:10:00|2523|2520|2524|2521|2526|2523|2522|2519|255
1599815700000|2020-09-11 09:15:00|2523|2520|2523|2520|2524|2521|2520|2517|212
1599816000000|2020-09-11 09:20:00|2522|2519|2524|2521|2524|2521|2522|2519|57
1599816300000|2020-09-11 09:25:00|2523|2520|2526|2523|2528|2525|2523|2520|98
1599816600000|2020-09-11 09:30:00|2525|2522|2528|2525|2528|2525|2525|2522|78
1599816900000|2020-09-11 09:35:00|2527|2524|2529|2526|2529|2526|2527|2524|52
1599817200000|2020-09-11 09:40:00|2528|2525|2529|2526|2529|2526|2528|2525|19
1599817500000|2020-09-11 09:45:00|2532|2529|2531|2528|2534|2531|2531|2528|126
1599817800000|2020-09-11 09:50:00|2532|2529|2528|2525|2532|2529|2528|2525|81
1599818100000|2020-09-11 09:55:00|2529|2526|2531|2528|2531|2528|2529|2526|73
1599818400000|2020-09-11 10:00:00|2532|2529|2532|2529|2534|2531|2531|2528|60
1599818700000|2020-09-11 10:05:00|2533|2530|2531|2528|2533|2530|2531|2528|27
1599819000000|2020-09-11 10:10:00|2530|2527|2529|2526|2531|2528|2529|2526|34
1599819300000|2020-09-11 10:15:00|2528|2525|2527|2524|2530|2527|2527|2524|76
1599819600000|2020-09-11 10:20:00|2528|2525|2530|2527|2531|2528|2528|2525|93
1599819900000|2020-09-11 10:25:00|2531|2528|2540|2537|2540|2537|2530|2527|143
1599820200000|2020-09-11 10:30:00|2541|2538|2545|2542|2546|2543|2540|2537|260
1599820500000|2020-09-11 10:35:00|2544|2541|2543|2540|2547|2544|2543|2540|120
1599820800000|2020-09-11 10:40:00|2542|2539|2541|2538|2543|2540|2540|2537|78
1599821100000|2020-09-11 10:45:00|2542|2539|2545|2542|2546|2543|2537|2534|284
1599821400000|2020-09-11 10:50:00|2544|2541|2543|2540|2546|2543|2543|2540|78
1599821700000|2020-09-11 10:55:00|2542|2539|2539|2536|2543|2540|2537|2534|154
1599822000000|2020-09-11 11:00:00|2540|2537|2541|2538|2543|2540|2540|2537|92
1599822300000|2020-09-11 11:05:00|2540|2537|2538|2535|2545|2542|2536|2533|162
1599822600000|2020-09-11 11:10:00|2539|2536|2543|2540|2543|2540|2537|2534|167
1599822900000|2020-09-11 11:15:00|2544|2541|2547|2544|2547|2544|2543|2540|159
1599823200000|2020-09-11 11:20:00|2548|2545|2547|2544|2548|2545|2545|2542|180
1599823500000|2020-09-11 11:25:00|2546|2543|2544|2541|2547|2544|2541|2538|102
1599823800000|2020-09-11 11:30:00|2545|2542|2543|2540|2546|2543|2543|2540|92
1599824100000|2020-09-11 11:35:00|2542|2539|2546|2543|2547|2544|2542|2539|70
1599824400000|2020-09-11 11:40:00|2545|2542|2547|2544|2550|2547|2545|2542|189
1599824700000|2020-09-11 11:45:00|2546|2543|2546|2543|2548|2545|2543|2540|172
1599825000000|2020-09-11 11:50:00|2545|2542|2537|2534|2545|2542|2536|2533|275
1599825300000|2020-09-11 11:55:00|2536|2533|2535|2532|2537|2534|2531|2528|364
1599825600000|2020-09-11 12:00:00|2536|2533|2545|2542|2548|2545|2532|2529|553
1599825900000|2020-09-11 12:05:00|2546|2543|2549|2546|2551|2548|2545|2542|328
1599826200000|2020-09-11 12:10:00|2548|2545|2545|2542|2551|2548|2540|2537|279
1599826500000|2020-09-11 12:15:00|2546|2543|2544|2541|2548|2545|2540|2537|231
1599826800000|2020-09-11 12:20:00|2545|2542|2543|2540|2548|2545|2541|2538|170
1599827100000|2020-09-11 12:25:00|2542|2539|2534|2531|2542|2539|2533|2530|417
1599827400000|2020-09-11 12:30:00|2533|2530|2525|2522|2537|2534|2514|2511|1094
1599827700000|2020-09-11 12:35:00|2524|2521|2524|2521|2527|2524|2518|2515|864
1599828000000|2020-09-11 12:40:00|2523|2520|2531|2528|2543|2540|2523|2520|986
1599828300000|2020-09-11 12:45:00|2530|2527|2533|2530|2538|2535|2530|2527|486
1599828600000|2020-09-11 12:50:00|2532|2529|2526|2523|2537|2534|2525|2522|414
1599828900000|2020-09-11 12:55:00|2527|2524|2527|2524|2528|2525|2525|2522|339
1599829200000|2020-09-11 13:00:00|2529|2526|2544|2541|2544|2541|2529|2526|1328
1599829500000|2020-09-11 13:05:00|2543|2540|2544|2541|2564|2561|2543|2540|2090
1599829800000|2020-09-11 13:10:00|2545|2542|2547|2544|2552|2549|2545|2542|813
1599830100000|2020-09-11 13:15:00|2546|2543|2539|2536|2549|2546|2538|2535|717
1599830400000|2020-09-11 13:20:00|2540|2537|2532|2529|2545|2542|2531|2528|730
1599830700000|2020-09-11 13:25:00|2531|2528|2531|2528|2533|2530|2525|2522|805
1599831000000|2020-09-11 13:30:00|2530|2527|2520|2517|2531|2528|2519|2516|624
1599831300000|2020-09-11 13:35:00|2521|2518|2522|2519|2527|2524|2519|2516|884
1599831600000|2020-09-11 13:40:00|2521|2518|2527|2524|2527|2524|2520|2517|367
1599831900000|2020-09-11 13:45:00|2526|2523|2532|2529|2533|2530|2524|2521|346
1599832200000|2020-09-11 13:50:00|2533|2530|2520|2517|2534|2531|2520|2517|355
1599832500000|2020-09-11 13:55:00|2519|2516|2520|2517|2523|2520|2517|2514|716
1599832800000|2020-09-11 14:00:00|2521|2518|2517|2514|2524|2521|2517|2514|474
1599833100000|2020-09-11 14:05:00|2516|2513|2513|2510|2518|2515|2513|2510|653
1599833400000|2020-09-11 14:10:00|2512|2509|2511|2508|2514|2511|2506|2503|968
1599833700000|2020-09-11 14:15:00|2510|2507|2503|2500|2510|2507|2498|2495|847
1599834000000|2020-09-11 14:20:00|2504|2501|2507|2504|2508|2505|2501|2498|721
1599834300000|2020-09-11 14:25:00|2508|2505|2515|2512|2515|2512|2505|2502|802
1599834600000|2020-09-11 14:30:00|2517|2514|2508|2505|2517|2514|2508|2505|808
1599834900000|2020-09-11 14:35:00|2509|2506|2502|2499|2512|2509|2502|2499|728
1599835200000|2020-09-11 14:40:00|2503|2500|2502|2499|2506|2503|2501|2498|924
1599835500000|2020-09-11 14:45:00|2503|2500|2506|2503|2508|2505|2501|2498|740
1599835800000|2020-09-11 14:50:00|2507|2504|2504|2501|2507|2504|2499|2496|629
1599836100000|2020-09-11 14:55:00|2505|2502|2501|2498|2507|2504|2500|2497|500
1599836400000|2020-09-11 15:00:00|2502|2499|2509|2506|2509|2506|2500|2497|1019
1599836700000|2020-09-11 15:05:00|2508|2505|2502|2499|2510|2507|2501|2498|801
1599837000000|2020-09-11 15:10:00|2504|2501|2505|2502|2508|2505|2504|2501|454
1599837300000|2020-09-11 15:15:00|2504|2501|2509|2506|2511|2508|2504|2501|643
1599837600000|2020-09-11 15:20:00|2510|2507|2504|2501|2510|2507|2502|2499|725
1599837900000|2020-09-11 15:25:00|2505|2502|2505|2502|2508|2505|2503|2500|947
1599838200000|2020-09-11 15:30:00|2504|2501|2502|2499|2506|2503|2502|2499|301
1599838500000|2020-09-11 15:35:00|2503|2500|2502|2499|2503|2500|2500|2497|621
1599838800000|2020-09-11 15:40:00|2503|2500|2505|2502|2505|2502|2501|2498|313
1599839100000|2020-09-11 15:45:00|2504|2501|2506|2503|2507|2504|2504|2501|222
1599839400000|2020-09-11 15:50:00|2505|2502|2501|2498|2507|2504|2500|2497|340
1599839700000|2020-09-11 15:55:00|2500|2497|2496|2493|2502|2499|2495|2492|827
1599840000000|2020-09-11 16:00:00|2497|2494|2500|2497|2501|2498|2496|2493|515
1599840300000|2020-09-11 16:05:00|2501|2498|2497|2494|2502|2499|2496|2493|488
1599840600000|2020-09-11 16:10:00|2496|2493|2495|2492|2498|2495|2493|2490|513
1599840900000|2020-09-11 16:15:00|2494|2491|2500|2497|2501|2498|2492|2489|629
1599841200000|2020-09-11 16:20:00|2501|2498|2499|2496|2506|2503|2499|2496|580
1599841500000|2020-09-11 16:25:00|2500|2497|2503|2500|2504|2501|2499|2496|271
1599841800000|2020-09-11 16:30:00|2504|2501|2507|2504|2508|2505|2502|2499|696
1599842100000|2020-09-11 16:35:00|2508|2505|2505|2502|2508|2505|2504|2501|380
1599842400000|2020-09-11 16:40:00|2506|2503|2504|2501|2506|2503|2503|2500|309
1599842700000|2020-09-11 16:45:00|2508|2505|2506|2503|2509|2506|2504|2501|328
1599843000000|2020-09-11 16:50:00|2505|2502|2505|2502|2505|2502|2504|2501|228
1599843300000|2020-09-11 16:55:00|2504|2501|2506|2503|2510|2507|2504|2501|463
1599843600000|2020-09-11 17:00:00|2507|2504|2508|2505|2510|2507|2506|2503|242
1599843900000|2020-09-11 17:05:00|2507|2504|2507|2504|2508|2505|2505|2502|364
1599844200000|2020-09-11 17:10:00|2508|2505|2508|2505|2509|2506|2506|2503|273
1599844500000|2020-09-11 17:15:00|2507|2504|2507|2504|2509|2506|2506|2503|578
1599844800000|2020-09-11 17:20:00|2506|2503|2514|2511|2514|2511|2506|2503|431
1599845100000|2020-09-11 17:25:00|2513|2510|2512|2509|2518|2515|2512|2509|678
1599845400000|2020-09-11 17:30:00|2513|2510|2510|2507|2515|2512|2509|2506|469
1599845700000|2020-09-11 17:35:00|2511|2508|2514|2511|2514|2511|2510|2507|294
1599846000000|2020-09-11 17:40:00|2515|2512|2522|2519|2523|2520|2515|2512|767
1599846300000|2020-09-11 17:45:00|2523|2520|2519|2516|2524|2521|2518|2515|568
1599846600000|2020-09-11 17:50:00|2518|2515|2520|2517|2521|2518|2516|2513|490
1599846900000|2020-09-11 17:55:00|2519|2516|2517|2514|2519|2516|2515|2512|487
1599847200000|2020-09-11 18:00:00|2518|2515|2532|2529|2533|2530|2516|2513|1035
1599847500000|2020-09-11 18:05:00|2533|2530|2529|2526|2534|2531|2528|2525|943
1599847800000|2020-09-11 18:10:00|2530|2527|2518|2515|2533|2530|2517|2514|1645
1599848100000|2020-09-11 18:15:00|2519|2516|2513|2510|2523|2520|2512|2509|957
1599848400000|2020-09-11 18:20:00|2512|2509|2508|2505|2514|2511|2506|2503|1213
1599848700000|2020-09-11 18:25:00|2507|2504|2505|2502|2511|2508|2500|2497|3922
1599849000000|2020-09-11 18:30:00|2504|2501|2503|2500|2506|2503|2501|2498|1733
1599849300000|2020-09-11 18:35:00|2504|2501|2502|2499|2504|2501|2499|2496|382
1599849600000|2020-09-11 18:40:00|2501|2498|2499|2496|2502|2499|2499|2496|432
1599849900000|2020-09-11 18:45:00|2498|2495|2496|2493|2499|2496|2495|2492|442
1599850200000|2020-09-11 18:50:00|2497|2494|2495|2492|2497|2494|2495|2492|262
1599850500000|2020-09-11 18:55:00|2496|2493|2496|2493|2496|2493|2495|2492|119
1599850800000|2020-09-11 19:00:00|2497|2494|2498|2495|2498|2495|2496|2493|217
1599851100000|2020-09-11 19:05:00|2497|2494|2497|2494|2498|2495|2495|2492|222
1599851400000|2020-09-11 19:10:00|2496|2493|2497|2494|2497|2494|2496|2493|124
1599851700000|2020-09-11 19:15:00|2498|2495|2497|2494|2498|2495|2496|2493|410
1599852000000|2020-09-11 19:20:00|2496|2493|2494|2491|2496|2493|2493|2490|112
1599852300000|2020-09-11 19:25:00|2493|2490|2495|2492|2495|2492|2490|2487|392
1599852600000|2020-09-11 19:30:00|2494|2491|2494|2491|2495|2492|2492|2489|142
1599852900000|2020-09-11 19:35:00|2493|2490|2489|2486|2493|2490|2487|2484|172
1599853200000|2020-09-11 19:40:00|2490|2487|2491|2488|2491|2488|2489|2486|126
1599853500000|2020-09-11 19:45:00|2490|2487|2489|2486|2491|2488|2488|2485|97
1599853800000|2020-09-11 19:50:00|2488|2485|2485|2482|2489|2486|2485|2482|208
1599854100000|2020-09-11 19:55:00|2486|2483|2486|2483|2489|2486|2486|2483|134
1599854400000|2020-09-11 20:00:00|2487|2484|2489|2486|2489|2486|2486|2483|114
1599854700000|2020-09-11 20:05:00|2488|2485|2489|2486|2491|2488|2488|2485|60
1599855000000|2020-09-11 20:10:00|2490|2487|2489|2486|2490|2487|2488|2485|34
1599855300000|2020-09-11 20:15:00|2488|2485|2488|2485|2489|2486|2488|2485|34
1599855600000|2020-09-11 20:20:00|2489|2486|2489|2486|2490|2487|2488|2485|34
1599855900000|2020-09-11 20:25:00|2490|2487|2490|2487|2490|2487|2488|2485|151
1599856200000|2020-09-11 20:30:00|2491|2488|2491|2488|2491|2488|2490|2487|36
1599856500000|2020-09-11 20:35:00|2490|2487|2491|2488|2492|2489|2490|2487|98
1599856800000|2020-09-11 20:40:00|2492|2489|2495|2492|2495|2492|2492|2489|102
1599857100000|2020-09-11 20:45:00|2494|2491|2496|2493|2497|2494|2494|2491|79
1599857400000|2020-09-11 20:50:00|2495|2492|2493|2490|2496|2493|2493|2490|70
1599857700000|2020-09-11 20:55:00|2492|2489|2488|2485|2493|2490|2488|2485|348
1600034400000|2020-09-13 22:00:00|2561|2558|2572|2569|2575|2572|2550|2547|972
1600034700000|2020-09-13 22:05:00|2571|2568|2567|2564|2572|2569|2563|2560|271
1600035000000|2020-09-13 22:10:00|2566|2563|2565|2562|2566|2563|2561|2558|139
1600035300000|2020-09-13 22:15:00|2564|2561|2569|2566|2569|2566|2563|2560|81
1600035600000|2020-09-13 22:20:00|2568|2565|2569|2566|2572|2569|2568|2565|109
1600035900000|2020-09-13 22:25:00|2568|2565|2568|2565|2568|2565|2566|2563|75
1600036200000|2020-09-13 22:30:00|2567|2564|2568|2565|2570|2567|2567|2564|88
1600036500000|2020-09-13 22:35:00|2569|2566|2566|2563|2570|2567|2565|2562|102
1600036800000|2020-09-13 22:40:00|2567|2564|2566|2563|2567|2564|2565|2562|110
1600037100000|2020-09-13 22:45:00|2567|2564|2566|2563|2568|2565|2563|2560|133
1600037400000|2020-09-13 22:50:00|2565|2562|2567|2564|2567|2564|2565|2562|89
1600037700000|2020-09-13 22:55:00|2568|2565|2573|2570|2573|2570|2567|2564|156
1600038000000|2020-09-13 23:00:00|2574|2571|2573|2570|2575|2572|2572|2569|68
1600038300000|2020-09-13 23:05:00|2572|2569|2573|2570|2574|2571|2572|2569|47
1600038600000|2020-09-13 23:10:00|2572|2569|2570|2567|2572|2569|2569|2566|38
1600038900000|2020-09-13 23:15:00|2571|2568|2573|2570|2573|2570|2571|2568|30
1600039200000|2020-09-13 23:20:00|2574|2571|2574|2571|2574|2571|2573|2570|17
1600039500000|2020-09-13 23:25:00|2573|2570|2572|2569|2573|2570|2572|2569|9
1600039800000|2020-09-13 23:30:00|2571|2568|2571|2568|2571|2568|2570|2567|17
1600040100000|2020-09-13 23:35:00|||||||||7
1600040400000|2020-09-13 23:40:00|2570|2567|2571|2568|2571|2568|2570|2567|19
1600040700000|2020-09-13 23:45:00|2572|2569|2573|2570|2573|2570|2571|2568|12
1600041000000|2020-09-13 23:50:00|2574|2571|2574|2571|2574|2571|2573|2570|17
1600041300000|2020-09-13 23:55:00|2573|2570|2573|2570|2573|2570|2573|2570|31
1600041600000|2020-09-14 00:00:00|2572|2569|2573|2570|2575|2572|2571|2568|60
1600041900000|2020-09-14 00:05:00|2574|2571|2577|2574|2577|2574|2574|2571|62
1600042200000|2020-09-14 00:10:00|2578|2575|2575|2572|2578|2575|2575|2572|25
1600042500000|2020-09-14 00:15:00|2576|2573|2575|2572|2576|2573|2575|2572|13
1600042800000|2020-09-14 00:20:00|2576|2573|2574|2571|2576|2573|2573|2570|35
1600043100000|2020-09-14 00:25:00|2575|2572|2574|2571|2575|2572|2574|2571|37
1600043400000|2020-09-14 00:30:00|2573|2570|2574|2571|2574|2571|2573|2570|15
1600043700000|2020-09-14 00:35:00|2576|2573|2576|2573|2576|2573|2576|2573|23
1600044000000|2020-09-14 00:40:00|2575|2572|2575|2572|2575|2572|2573|2570|131
1600044300000|2020-09-14 00:45:00|2576|2573|2575|2572|2576|2573|2575|2572|39
1600044600000|2020-09-14 00:50:00|2576|2573|2577|2574|2577|2574|2576|2573|15
1600044900000|2020-09-14 00:55:00|2578|2575|2581|2578|2582|2579|2577|2574|119
1600045200000|2020-09-14 01:00:00|2580|2577|2581|2578|2582|2579|2580|2577|64
1600045500000|2020-09-14 01:05:00|2582|2579|2583|2580|2583|2580|2581|2578|54
1600045800000|2020-09-14 01:10:00|2582|2579|2583|2580|2584|2581|2582|2579|46
1600046100000|2020-09-14 01:15:00|2584|2581|2583|2580|2584|2581|2582|2579|28
1600046400000|2020-09-14 01:20:00|2584|2581|2582|2579|2584|2581|2582|2579|45
1600046700000|2020-09-14 01:25:00|2581|2578|2581|2578|2582|2579|2581|2578|9
1600047000000|2020-09-14 01:30:00|2582|2579|2582|2579|2582|2579|2581|2578|28
1600047300000|2020-09-14 01:35:00|2583|2580|2581|2578|2583|2580|2581|2578|100
1600047600000|2020-09-14 01:40:00|2580|2577|2581|2578|2581|2578|2580|2577|17
1600047900000|2020-09-14 01:45:00|2583|2580|2585|2582|2585|2582|2582|2579|66
1600048200000|2020-09-14 01:50:00|2584|2581|2585|2582|2586|2583|2584|2581|42
1600048500000|2020-09-14 01:55:00|2586|2583|2588|2585|2588|2585|2586|2583|74
1600048800000|2020-09-14 02:00:00|2587|2584|2587|2584|2588|2585|2586|2583|130
1600049100000|2020-09-14 02:05:00|2588|2585|2588|2585|2589|2586|2588|2585|141
1600049400000|2020-09-14 02:10:00|2587|2584|2586|2583|2587|2584|2585|2582|27
1600049700000|2020-09-14 02:15:00|2585|2582|2588|2585|2588|2585|2585|2582|26
1600050000000|2020-09-14 02:20:00|2587|2584|2589|2586|2589|2586|2587|2584|33
1600050300000|2020-09-14 02:25:00|2590|2587|2591|2588|2592|2589|2588|2585|268
1600050600000|2020-09-14 02:30:00|2592|2589|2591|2588|2593|2590|2590|2587|192
1600050900000|2020-09-14 02:35:00|2590|2587|2589|2586|2591|2588|2588|2585|52
1600051200000|2020-09-14 02:40:00|2588|2585|2590|2587|2590|2587|2588|2585|36
1600051500000|2020-09-14 02:45:00|2591|2588|2588|2585|2591|2588|2587|2584|39
1600051800000|2020-09-14 02:50:00|2589|2586|2589|2586|2590|2587|2589|2586|32
1600052100000|2020-09-14 02:55:00|2590|2587|2588|2585|2590|2587|2588|2585|27
1600052400000|2020-09-14 03:00:00|2589|2586|2591|2588|2591|2588|2589|2586|30
1600052700000|2020-09-14 03:05:00|2590|2587|2590|2587|2590|2587|2590|2587|25
1600053000000|2020-09-14 03:10:00|2591|2588|2598|2595|2600|2597|2591|2588|206
1600053300000|2020-09-14 03:15:00|2597|2594|2597|2594|2603|2600|2596|2593|168
1600053600000|2020-09-14 03:20:00|2596|2593|2599|2596|2599|2596|2596|2593|40
1600053900000|2020-09-14 03:25:00|2600|2597|2598|2595|2600|2597|2597|2594|76
1600054200000|2020-09-14 03:30:00|2597|2594|2596|2593|2599|2596|2595|2592|117
1600054500000|2020-09-14 03:35:00|2597|2594|2599|2596|2600|2597|2596|2593|32
1600054800000|2020-09-14 03:40:00|2600|2597|2599|2596|2600|2597|2599|2596|26
1600055100000|2020-09-14 03:45:00|2600|2597|2601|2598|2601|2598|2600|2597|39
1600055400000|2020-09-14 03:50:00|2600|2597|2600|2597|2600|2597|2600|2597|39
1600055700000|2020-09-14 03:55:00|||||||||22
1600056000000|2020-09-14 04:00:00|||||||||20
1600056300000|2020-09-14 04:05:00|2599|2596|2600|2597|2600|2597|2599|2596|58
1600056600000|2020-09-14 04:10:00|2601|2598|2600|2597|2601|2598|2600|2597|28
1600056900000|2020-09-14 04:15:00|2601|2598|2600|2597|2601|2598|2599|2596|45
1600057200000|2020-09-14 04:20:00|2599|2596|2597|2594|2600|2597|2597|2594|60
1600057500000|2020-09-14 04:25:00|2598|2595|2597|2594|2598|2595|2597|2594|27
1600057800000|2020-09-14 04:30:00|2598|2595|2598|2595|2600|2597|2597|2594|57
1600058100000|2020-09-14 04:35:00|2599|2596|2595|2592|2599|2596|2593|2590|71
1600058400000|2020-09-14 04:40:00|2596|2593|2597|2594|2598|2595|2596|2593|56
1600058700000|2020-09-14 04:45:00|2596|2593|2599|2596|2599|2596|2596|2593|56
1600059000000|2020-09-14 04:50:00|2600|2597|2598|2595|2600|2597|2598|2595|34
1600059300000|2020-09-14 04:55:00|2599|2596|2596|2593|2599|2596|2596|2593|16
1600059600000|2020-09-14 05:00:00|2597|2594|2596|2593|2597|2594|2595|2592|55
1600059900000|2020-09-14 05:05:00|2595|2592|2598|2595|2598|2595|2595|2592|47
1600060200000|2020-09-14 05:10:00|2597|2594|2596|2593|2597|2594|2596|2593|13
1600060500000|2020-09-14 05:15:00|2595|2592|2595|2592|2595|2592|2594|2591|28
1600060800000|2020-09-14 05:20:00|||||||||6
1600061100000|2020-09-14 05:25:00|2594|2591|2594|2591|2595|2592|2594|2591|6
1600061400000|2020-09-14 05:30:00|2595|2592|2594|2591|2595|2592|2594|2591|16
1600061700000|2020-09-14 05:35:00|2595|2592|2598|2595|2598|2595|2594|2591|20
1600062000000|2020-09-14 05:40:00|2597|2594|2600|2597|2601|2598|2597|2594|18
1600062300000|2020-09-14 05:45:00|2599|2596|2600|2597|2601|2598|2599|2596|23
1600062600000|2020-09-14 05:50:00|2599|2596|2601|2598|2601|2598|2599|2596|20
1600062900000|2020-09-14 05:55:00|2602|2599|2599|2596|2602|2599|2598|2595|19
1600063200000|2020-09-14 06:00:00|2600|2597|2600|2597|2601|2598|2600|2597|37
1600063500000|2020-09-14 06:05:00|||||||||1
1600063800000|2020-09-14 06:10:00|2599|2596|2599|2596|2600|2597|2599|2596|32
1600064100000|2020-09-14 06:15:00|2597|2594|2598|2595|2598|2595|2597|2594|21
1600064400000|2020-09-14 06:20:00|2599|2596|2600|2597|2600|2597|2598|2595|17
1600064700000|2020-09-14 06:25:00|2601|2598|2599|2596|2601|2598|2599|2596|5
1600065000000|2020-09-14 06:30:00|2600|2597|2599|2596|2600|2597|2598|2595|52
1600065300000|2020-09-14 06:35:00|2598|2595|2598|2595|2599|2596|2598|2595|21
1600065600000|2020-09-14 06:40:00|2597|2594|2597|2594|2598|2595|2597|2594|15
1600065900000|2020-09-14 06:45:00|2598|2595|2599|2596|2600|2597|2598|2595|25
1600066200000|2020-09-14 06:50:00|2598|2595|2598|2595|2599|2596|2598|2595|29
1600066500000|2020-09-14 06:55:00|2597|2594|2597|2594|2597|2594|2597|2594|82
1600066800000|2020-09-14 07:00:00|2596|2593|2598|2595|2600|2597|2596|2593|119
1600067100000|2020-09-14 07:05:00|2599|2596|2604|2601|2604|2601|2597|2594|107
1600067400000|2020-09-14 07:10:00|2603|2600|2602|2599|2603|2600|2601|2598|37
1600067700000|2020-09-14 07:15:00|2601|2598|2601|2598|2602|2599|2600|2597|55
1600068000000|2020-09-14 07:20:00|2600|2597|2602|2599|2603|2600|2599|2596|56
1600068300000|2020-09-14 07:25:00|2603|2600|2602|2599|2603|2600|2601|2598|25
1600068600000|2020-09-14 07:30:00|2601|2598|2602|2599|2603|2600|2601|2598|38
1600068900000|2020-09-14 07:35:00|2601|2598|2602|2599|2602|2599|2600|2597|20
1600069200000|2020-09-14 07:40:00|2601|2598|2603|2600|2603|2600|2600|2597|57
1600069500000|2020-09-14 07:45:00|2602|2599|2609|2606|2614|2611|2602|2599|316
1600069800000|2020-09-14 07:50:00|2610|2607|2610|2607|2612|2609|2609|2606|84
1600070100000|2020-09-14 07:55:00|2611|2608|2606|2603|2611|2608|2606|2603|100
1600070400000|2020-09-14 08:00:00|2605|2602|2606|2603|2608|2605|2604|2601|117
1600070700000|2020-09-14 08:05:00|2605|2602|2607|2604|2607|2604|2605|2602|29
1600071000000|2020-09-14 08:10:00|2606|2603|2606|2603|2607|2604|2605|2602|34
1600071300000|2020-09-14 08:15:00|2605|2602|2608|2605|2609|2606|2604|2601|85
1600071600000|2020-09-14 08:20:00|2609|2606|2607|2604|2609|2606|2607|2604|50
1600071900000|2020-09-14 08:25:00|2608|2605|2607|2604|2608|2605|2606|2603|27
1600072200000|2020-09-14 08:30:00|2608|2605|2607|2604|2608|2605|2606|2603|79
1600072500000|2020-09-14 08:35:00|2606|2603|2607|2604|2607|2604|2606|2603|24
1600072800000|2020-09-14 08:40:00|2608|2605|2609|2606|2610|2607|2607|2604|56
1600073100000|2020-09-14 08:45:00|2610|2607|2612|2609|2612|2609|2610|2607|46
1600073400000|2020-09-14 08:50:00|2611|2608|2607|2604|2612|2609|2607|2604|54
1600073700000|2020-09-14 08:55:00|2608|2605|2608|2605|2609|2606|2607|2604|32
1600074000000|2020-09-14 09:00:00|2607|2604|2601|2598|2608|2605|2600|2597|133
1600074300000|2020-09-14 09:05:00|2602|2599|2606|2603|2606|2603|2602|2599|43
1600074600000|2020-09-14 09:10:00|2609|2606|2605|2602|2609|2606|2605|2602|53
1600074900000|2020-09-14 09:15:00|2604|2601|2605|2602|2606|2603|2604|2601|43
1600075200000|2020-09-14 09:20:00|2603|2600|2603|2600|2604|2601|2601|2598|53
1600075500000|2020-09-14 09:25:00|2602|2599|2600|2597|2603|2600|2599|2596|111
1600075800000|2020-09-14 09:30:00|2599|2596|2602|2599|2603|2600|2599|2596|54
1600076100000|2020-09-14 09:35:00|2603|2600|2602|2599|2603|2600|2602|2599|19
1600076400000|2020-09-14 09:40:00|2601|2598|2601|2598|2602|2599|2601|2598|30
1600076700000|2020-09-14 09:45:00|2600|2597|2604|2601|2605|2602|2600|2597|57
1600077000000|2020-09-14 09:50:00|2605|2602|2598|2595|2605|2602|2597|2594|86
1600077300000|2020-09-14 09:55:00|2599|2596|2599|2596|2600|2597|2598|2595|25
1600077600000|2020-09-14 10:00:00|2600|2597|2593|2590|2600|2597|2590|2587|91
1600077900000|2020-09-14 10:05:00|2594|2591|2591|2588|2594|2591|2591|2588|100
1600078200000|2020-09-14 10:10:00|2592|2589|2596|2593|2597|2594|2591|2588|201
1600078500000|2020-09-14 10:15:00|2595|2592|2599|2596|2601|2598|2595|2592|69
1600078800000|2020-09-14 10:20:00|2600|2597|2605|2602|2605|2602|2600|2597|123
1600079100000|2020-09-14 10:25:00|2604|2601|2602|2599|2605|2602|2600|2597|76
1600079400000|2020-09-14 10:30:00|2605|2602|2608|2605|2608|2605|2603|2600|74
1600079700000|2020-09-14 10:35:00|2607|2604|2606|2603|2608|2605|2606|2603|68
1600080000000|2020-09-14 10:40:00|2607|2604|2605|2602|2607|2604|2602|2599|63
1600080300000|2020-09-14 10:45:00|2603|2600|2605|2602|2605|2602|2603|2600|14
1600080600000|2020-09-14 10:50:00|2604|2601|2604|2601|2605|2602|2603|2600|29
1600080900000|2020-09-14 10:55:00|2603|2600|2612|2609|2612|2609|2603|2600|100
1600081200000|2020-09-14 11:00:00|2611|2608|2631|2628|2632|2629|2611|2608|615
1600081500000|2020-09-14 11:05:00|2632|2629|2638|2635|2640|2637|2631|2628|522
1600081800000|2020-09-14 11:10:00|2639|2636|2639|2636|2646|2643|2636|2633|389
1600082100000|2020-09-14 11:15:00|2640|2637|2642|2639|2652|2649|2639|2636|472
1600082400000|2020-09-14 11:20:00|2643|2640|2640|2637|2645|2642|2639|2636|271
1600082700000|2020-09-14 11:25:00|2641|2638|2641|2638|2644|2641|2639|2636|142
1600083000000|2020-09-14 11:30:00|2642|2639|2640|2637|2646|2643|2639|2636|327
1600083300000|2020-09-14 11:35:00|2639|2636|2641|2638|2643|2640|2639|2636|208
1600083600000|2020-09-14 11:40:00|2642|2639|2642|2639|2642|2639|2639|2636|225
1600083900000|2020-09-14 11:45:00|2643|2640|2647|2644|2648|2645|2643|2640|559
1600084200000|2020-09-14 11:50:00|2648|2645|2640|2637|2649|2646|2639|2636|625
1600084500000|2020-09-14 11:55:00|2641|2638|2630|2627|2643|2640|2626|2623|797
1600084800000|2020-09-14 12:00:00|2629|2626|2628|2625|2636|2633|2622|2619|557
1600085100000|2020-09-14 12:05:00|2629|2626|2630|2627|2633|2630|2626|2623|335
1600085400000|2020-09-14 12:10:00|2631|2628|2630|2627|2636|2633|2629|2626|460
1600085700000|2020-09-14 12:15:00|2629|2626|2641|2638|2643|2640|2627|2624|506
1600086000000|2020-09-14 12:20:00|2640|2637|2644|2641|2646|2643|2639|2636|352
1600086300000|2020-09-14 12:25:00|2643|2640|2636|2633|2644|2641|2635|2632|294
1600086600000|2020-09-14 12:30:00|2637|2634|2627|2624|2638|2635|2627|2624|348
1600086900000|2020-09-14 12:35:00|2628|2625|2627|2624|2634|2631|2625|2622|227
1600087200000|2020-09-14 12:40:00|2628|2625|2625|2622|2628|2625|2617|2614|687
1600087500000|2020-09-14 12:45:00|2626|2623|2621|2618|2628|2625|2618|2615|469
1600087800000|2020-09-14 12:50:00|2620|2617|2619|2616|2622|2619|2618|2615|268
1600088100000|2020-09-14 12:55:00|2618|2615|2625|2622|2625|2622|2618|2615|467
1600088400000|2020-09-14 13:00:00|2624|2621|2636|2633|2639|2636|2624|2621|1490
1600088700000|2020-09-14 13:05:00|2637|2634|2625|2622|2638|2635|2624|2621|842
1600089000000|2020-09-14 13:10:00|2624|2621|2608|2605|2625|2622|2602|2599|2183
1600089300000|2020-09-14 13:15:00|2607|2604|2616|2613|2620|2617|2607|2604|1253
1600089600000|2020-09-14 13:20:00|2617|2614|2614|2611|2618|2615|2606|2603|841
1600089900000|2020-09-14 13:25:00|2615|2612|2612|2609|2618|2615|2609|2606|602
1600090200000|2020-09-14 13:30:00|2613|2610|2616|2613|2616|2613|2610|2607|598
1600090500000|2020-09-14 13:35:00|2615|2612|2620|2617|2624|2621|2612|2609|1138
1600090800000|2020-09-14 13:40:00|2619|2616|2617|2614|2620|2617|2609|2606|659
1600091100000|2020-09-14 13:45:00|2618|2615|2619|2616|2625|2622|2614|2611|1050
1600091400000|2020-09-14 13:50:00|2618|2615|2621|2618|2624|2621|2617|2614|575
1600091700000|2020-09-14 13:55:00|2622|2619|2625|2622|2630|2627|2622|2619|1178
1600092000000|2020-09-14 14:00:00|2626|2623|2630|2627|2631|2628|2624|2621|827
1600092300000|2020-09-14 14:05:00|2631|2628|2622|2619|2631|2628|2621|2618|731
1600092600000|2020-09-14 14:10:00|2623|2620|2622|2619|2624|2621|2617|2614|494
1600092900000|2020-09-14 14:15:00|2621|2618|2627|2624|2628|2625|2621|2618|564
1600093200000|2020-09-14 14:20:00|2626|2623|2616|2613|2627|2624|2614|2611|694
1600093500000|2020-09-14 14:25:00|2615|2612|2608|2605|2615|2612|2605|2602|1058
1600093800000|2020-09-14 14:30:00|2607|2604|2604|2601|2608|2605|2602|2599|774
1600094100000|2020-09-14 14:35:00|2605|2602|2595|2592|2605|2602|2585|2582|2262
1600094400000|2020-09-14 14:40:00|2594|2591|2607|2604|2611|2608|2592|2589|1599
1600094700000|2020-09-14 14:45:00|2606|2603|2604|2601|2609|2606|2601|2598|503
1600095000000|2020-09-14 14:50:00|2605|2602|2608|2605|2612|2609|2604|2601|595
1600095300000|2020-09-14 14:55:00|2607|2604|2617|2614|2618|2615|2605|2602|1586
1600095600000|2020-09-14 15:00:00|2618|2615|2615|2612|2619|2616|2614|2611|540
1600095900000|2020-09-14 15:05:00|2614|2611|2610|2607|2614|2611|2608|2605|718
1600096200000|2020-09-14 15:10:00|2609|2606|2603|2600|2610|2607|2601|2598|516
1600096500000|2020-09-14 15:15:00|2604|2601|2599|2596|2607|2604|2597|2594|744
1600096800000|2020-09-14 15:20:00|2600|2597|2599|2596|2600|2597|2595|2592|394
1600097100000|2020-09-14 15:25:00|2598|2595|2608|2605|2610|2607|2597|2594|811
1600097400000|2020-09-14 15:30:00|2607|2604|2612|2609|2613|2610|2605|2602|610
1600097700000|2020-09-14 15:35:00|2613|2610|2613|2610|2614|2611|2609|2606|423
1600098000000|2020-09-14 15:40:00|2612|2609|2612|2609|2613|2610|2609|2606|287
1600098300000|2020-09-14 15:45:00|2613|2610|2605|2602|2613|2610|2602|2599|446
1600098600000|2020-09-14 15:50:00|2604|2601|2602|2599|2606|2603|2601|2598|224
1600098900000|2020-09-14 15:55:00|2600|2597|2600|2597|2603|2600|2599|2596|370
1600099200000|2020-09-14 16:00:00|2601|2598|2592|2589|2602|2599|2590|2587|645
1600099500000|2020-09-14 16:05:00|2591|2588|2597|2594|2598|2595|2591|2588|461
1600099800000|2020-09-14 16:10:00|2596|2593|2593|2590|2596|2593|2591|2588|354
1600100100000|2020-09-14 16:15:00|2592|2589|2585|2582|2595|2592|2583|2580|763
1600100400000|2020-09-14 16:20:00|2586|2583|2584|2581|2587|2584|2582|2579|341
1600100700000|2020-09-14 16:25:00|2583|2580|2579|2576|2587|2584|2579|2576|522
1600101000000|2020-09-14 16:30:00|2580|2577|2577|2574|2583|2580|2569|2566|977
1600101300000|2020-09-14 16:35:00|2576|2573|2565|2562|2577|2574|2564|2561|673
1600101600000|2020-09-14 16:40:00|2566|2563|2571|2568|2573|2570|2566|2563|529
1600101900000|2020-09-14 16:45:00|2572|2569|2568|2565|2575|2572|2567|2564|572
1600102200000|2020-09-14 16:50:00|2569|2566|2561|2558|2569|2566|2556|2553|697
1600102500000|2020-09-14 16:55:00|2560|2557|2548|2545|2563|2560|2546|2543|1022
1600102800000|2020-09-14 17:00:00|2549|2546|2551|2548|2553|2550|2548|2545|865
1600103100000|2020-09-14 17:05:00|2552|2549|2553|2550|2556|2553|2543|2540|712
1600103400000|2020-09-14 17:10:00|2554|2551|2546|2543|2554|2551|2544|2541|736
1600103700000|2020-09-14 17:15:00|2543|2540|2542|2539|2546|2543|2539|2536|959
1600104000000|2020-09-14 17:20:00|2543|2540|2552|2549|2554|2551|2542|2539|637
1600104300000|2020-09-14 17:25:00|2551|2548|2553|2550|2558|2555|2547|2544|1265
1600104600000|2020-09-14 17:30:00|2552|2549|2554|2551|2556|2553|2549|2546|848
1600104900000|2020-09-14 17:35:00|2555|2552|2579|2576|2590|2587|2554|2551|2179
1600105200000|2020-09-14 17:40:00|2580|2577|2566|2563|2582|2579|2566|2563|818
1600105500000|2020-09-14 17:45:00|2567|2564|2567|2564|2570|2567|2566|2563|334
1600105800000|2020-09-14 17:50:00|2568|2565|2559|2556|2569|2566|2557|2554|841
1600106100000|2020-09-14 17:55:00|2560|2557|2570|2567|2575|2572|2559|2556|769
1600106400000|2020-09-14 18:00:00|2569|2566|2568|2565|2571|2568|2566|2563|600
1600106700000|2020-09-14 18:05:00|2569|2566|2570|2567|2574|2571|2569|2566|525
1600107000000|2020-09-14 18:10:00|2569|2566|2574|2571|2576|2573|2568|2565|482
1600107300000|2020-09-14 18:15:00|2575|2572|2572|2569|2577|2574|2571|2568|1108
1600107600000|2020-09-14 18:20:00|2571|2568|2578|2575|2579|2576|2571|2568|765
1600107900000|2020-09-14 18:25:00|2577|2574|2559|2556|2585|2582|2558|2555|4191
1600108200000|2020-09-14 18:30:00|2558|2555|2570|2567|2576|2573|2558|2555|1341
1600108500000|2020-09-14 18:35:00|2569|2566|2566|2563|2571|2568|2566|2563|451
1600108800000|2020-09-14 18:40:00|2565|2562|2567|2564|2568|2565|2563|2560|207
1600109100000|2020-09-14 18:45:00|2568|2565|2569|2566|2571|2568|2568|2565|112
1600109400000|2020-09-14 18:50:00|2568|2565|2567|2564|2569|2566|2566|2563|127
1600109700000|2020-09-14 18:55:00|2566|2563|2567|2564|2568|2565|2565|2562|127
1600110000000|2020-09-14 19:00:00|2568|2565|2566|2563|2568|2565|2566|2563|132
1600110300000|2020-09-14 19:05:00|2567|2564|2567|2564|2569|2566|2565|2562|132
1600110600000|2020-09-14 19:10:00|2568|2565|2568|2565|2569|2566|2565|2562|134
1600110900000|2020-09-14 19:15:00|2567|2564|2567|2564|2569|2566|2567|2564|79
1600111200000|2020-09-14 19:20:00|2566|2563|2564|2561|2566|2563|2561|2558|157
1600111500000|2020-09-14 19:25:00|2563|2560|2566|2563|2567|2564|2563|2560|76
1600111800000|2020-09-14 19:30:00|2565|2562|2563|2560|2567|2564|2562|2559|103
1600112100000|2020-09-14 19:35:00|2562|2559|2559|2556|2564|2561|2559|2556|125
1600112400000|2020-09-14 19:40:00|2560|2557|2560|2557|2563|2560|2560|2557|74
1600112700000|2020-09-14 19:45:00|2561|2558|2564|2561|2565|2562|2559|2556|119
1600113000000|2020-09-14 19:50:00|2563|2560|2564|2561|2565|2562|2562|2559|105
1600113300000|2020-09-14 19:55:00|2565|2562|2565|2562|2566|2563|2564|2561|1136
1600113600000|2020-09-14 20:00:00|2564|2561|2565|2562|2565|2562|2564|2561|60
1600113900000|2020-09-14 20:05:00|2566|2563|2567|2564|2567|2564|2566|2563|55
1600114200000|2020-09-14 20:10:00|2568|2565|2568|2565|2569|2566|2567|2564|80
1600114500000|2020-09-14 20:15:00|2567|2564|2566|2563|2567|2564|2565|2562|64
1600114800000|2020-09-14 20:20:00|||||||||8
1600115100000|2020-09-14 20:25:00|2565|2562|2566|2563|2566|2563|2564|2561|29
1600115400000|2020-09-14 20:30:00|2565|2562|2564|2561|2565|2562|2563|2560|129
1600115700000|2020-09-14 20:35:00|2563|2560|2560|2557|2563|2560|2560|2557|48
1600116000000|2020-09-14 20:40:00|2559|2556|2560|2557|2561|2558|2559|2556|20
1600116300000|2020-09-14 20:45:00|2561|2558|2560|2557|2563|2560|2559|2556|150
1600116600000|2020-09-14 20:50:00|2561|2558|2559|2556|2561|2558|2559|2556|78
1600116900000|2020-09-14 20:55:00|2558|2555|2559|2556|2561|2558|2558|2555|164
1600120800000|2020-09-14 22:00:00|2561|2558|2554|2551|2562|2559|2545|2542|259
1600121100000|2020-09-14 22:05:00|2553|2550|2559|2556|2560|2557|2551|2548|97
1600121400000|2020-09-14 22:10:00|2560|2557|2558|2555|2561|2558|2557|2554|27
1600121700000|2020-09-14 22:15:00|2559|2556|2558|2555|2559|2556|2558|2555|28
1600122000000|2020-09-14 22:20:00|2559|2556|2557|2554|2559|2556|2556|2553|25
1600122300000|2020-09-14 22:25:00|2558|2555|2559|2556|2559|2556|2558|2555|15
1600122600000|2020-09-14 22:30:00|2560|2557|2558|2555|2561|2558|2558|2555|34
1600122900000|2020-09-14 22:35:00|2559|2556|2563|2560|2563|2560|2559|2556|38
1600123200000|2020-09-14 22:40:00|2562|2559|2560|2557|2562|2559|2560|2557|44
1600123500000|2020-09-14 22:45:00|2561|2558|2560|2557|2561|2558|2560|2557|8
1600123800000|2020-09-14 22:50:00|2561|2558|2560|2557|2561|2558|2559|2556|12
1600124100000|2020-09-14 22:55:00|2561|2558|2559|2556|2561|2558|2559|2556|76
1600124400000|2020-09-14 23:00:00|2560|2557|2561|2558|2563|2560|2560|2557|84
1600124700000|2020-09-14 23:05:00|2562|2559|2561|2558|2562|2559|2560|2557|10
1600125000000|2020-09-14 23:10:00|2562|2559|2563|2560|2563|2560|2562|2559|13
1600125300000|2020-09-14 23:15:00|2562|2559|2560|2557|2562|2559|2560|2557|4
1600125600000|2020-09-14 23:20:00|2561|2558|2561|2558|2561|2558|2560|2557|13
1600125900000|2020-09-14 23:25:00|2560|2557|2560|2557|2561|2558|2560|2557|3
1600126200000|2020-09-14 23:30:00|2561|2558|2562|2559|2562|2559|2561|2558|9
1600126500000|2020-09-14 23:35:00|2561|2558|2560|2557|2562|2559|2560|2557|13
1600126800000|2020-09-14 23:40:00|2559|2556|2559|2556|2560|2557|2558|2555|19
1600127100000|2020-09-14 23:45:00|2558|2555|2560|2557|2561|2558|2558|2555|16
1600127400000|2020-09-14 23:50:00|2559|2556|2560|2557|2560|2557|2559|2556|8
1600127700000|2020-09-14 23:55:00|2559|2556|2557|2554|2559|2556|2556|2553|27
1600128000000|2020-09-15 00:00:00|2558|2555|2558|2555|2559|2556|2557|2554|13
1600128300000|2020-09-15 00:05:00|2557|2554|2560|2557|2560|2557|2557|2554|22
1600128600000|2020-09-15 00:10:00|2558|2555|2557|2554|2558|2555|2557|2554|27
1600128900000|2020-09-15 00:15:00|2558|2555|2553|2550|2558|2555|2553|2550|39
1600129200000|2020-09-15 00:20:00|2554|2551|2552|2549|2554|2551|2551|2548|46
1600129500000|2020-09-15 00:25:00|2551|2548|2552|2549|2552|2549|2550|2547|41
1600129800000|2020-09-15 00:30:00|2551|2548|2549|2546|2552|2549|2547|2544|59
1600130100000|2020-09-15 00:35:00|2548|2545|2547|2544|2549|2546|2547|2544|37
1600130400000|2020-09-15 00:40:00|2548|2545|2548|2545|2549|2546|2548|2545|20
1600130700000|2020-09-15 00:45:00|2547|2544|2550|2547|2550|2547|2547|2544|35
1600131000000|2020-09-15 00:50:00|2551|2548|2550|2547|2551|2548|2550|2547|25
1600131300000|2020-09-15 00:55:00|2549|2546|2549|2546|2549|2546|2548|2545|13
1600131600000|2020-09-15 01:00:00|2548|2545|2550|2547|2551|2548|2548|2545|26
1600131900000|2020-09-15 01:05:00|2549|2546|2549|2546|2549|2546|2548|2545|16
1600132200000|2020-09-15 01:10:00|2548|2545|2544|2541|2548|2545|2542|2539|99
1600132500000|2020-09-15 01:15:00|2545|2542|2544|2541|2547|2544|2543|2540|57
1600132800000|2020-09-15 01:20:00|2545|2542|2543|2540|2545|2542|2543|2540|21
1600133100000|2020-09-15 01:25:00|2542|2539|2541|2538|2543|2540|2536|2533|111
1600133400000|2020-09-15 01:30:00|2542|2539|2543|2540|2545|2542|2539|2536|120
1600133700000|2020-09-15 01:35:00|2544|2541|2546|2543|2546|2543|2543|2540|60
1600134000000|2020-09-15 01:40:00|2547|2544|2547|2544|2548|2545|2546|2543|34
1600134300000|2020-09-15 01:45:00|2548|2545|2548|2545|2548|2545|2545|2542|42
1600134600000|2020-09-15 01:50:00|2547|2544|2549|2546|2549|2546|2546|2543|39
1600134900000|2020-09-15 01:55:00|2548|2545|2547|2544|2551|2548|2547|2544|82
1600135200000|2020-09-15 02:00:00|2546|2543|2550|2547|2552|2549|2546|2543|56
1600135500000|2020-09-15 02:05:00|2549|2546|2548|2545|2549|2546|2547|2544|39
1600135800000|2020-09-15 02:10:00|2546|2543|2546|2543|2547|2544|2546|2543|33
1600136100000|2020-09-15 02:15:00|2547|2544|2546|2543|2547|2544|2545|2542|23
1600136400000|2020-09-15 02:20:00|2545|2542|2545|2542|2546|2543|2544|2541|26
1600136700000|2020-09-15 02:25:00|2546|2543|2546|2543|2546|2543|2545|2542|14
1600137000000|2020-09-15 02:30:00|2545|2542|2546|2543|2546|2543|2545|2542|27
1600137300000|2020-09-15 02:35:00|2547|2544|2548|2545|2548|2545|2545|2542|33
1600137600000|2020-09-15 02:40:00|2549|2546|2549|2546|2550|2547|2548|2545|21
1600137900000|2020-09-15 02:45:00|2548|2545|2547|2544|2548|2545|2547|2544|31
1600138200000|2020-09-15 02:50:00|2548|2545|2547|2544|2548|2545|2547|2544|22
1600138500000|2020-09-15 02:55:00|2545|2542|2543|2540|2545|2542|2540|2537|78
1600138800000|2020-09-15 03:00:00|2542|2539|2544|2541|2544|2541|2542|2539|21
1600139100000|2020-09-15 03:05:00|2543|2540|2544|2541|2544|2541|2543|2540|35
1600139400000|2020-09-15 03:10:00|2543|2540|2544|2541|2544|2541|2543|2540|34
1600139700000|2020-09-15 03:15:00|2543|2540|2544|2541|2544|2541|2543|2540|14
1600140000000|2020-09-15 03:20:00|2543|2540|2544|2541|2544|2541|2543|2540|37
1600140300000|2020-09-15 03:25:00|2543|2540|2542|2539|2543|2540|2542|2539|9
1600140600000|2020-09-15 03:30:00|2543|2540|2548|2545|2550|2547|2543|2540|109
1600140900000|2020-09-15 03:35:00|2546|2543|2548|2545|2548|2545|2545|2542|46
1600141200000|2020-09-15 03:40:00|2547|2544|2547|2544|2550|2547|2547|2544|46
1600141500000|2020-09-15 03:45:00|2546|2543|2548|2545|2549|2546|2545|2542|49
1600141800000|2020-09-15 03:50:00|2549|2546|2548|2545|2549|2546|2546|2543|14
1600142100000|2020-09-15 03:55:00|2547|2544|2547|2544|2548|2545|2545|2542|38
1600142400000|2020-09-15 04:00:00|2546|2543|2546|2543|2548|2545|2545|2542|40
1600142700000|2020-09-15 04:05:00|2547|2544|2549|2546|2551|2548|2547|2544|82
1600143000000|2020-09-15 04:10:00|2550|2547|2550|2547|2551|2548|2550|2547|22
1600143300000|2020-09-15 04:15:00|2549|2546|2550|2547|2551|2548|2549|2546|34
1600143600000|2020-09-15 04:20:00|2549|2546|2548|2545|2550|2547|2548|2545|8
1600143900000|2020-09-15 04:25:00|2547|2544|2547|2544|2548|2545|2547|2544|21
1600144200000|2020-09-15 04:30:00|2548|2545|2548|2545|2549|2546|2547|2544|15
1600144500000|2020-09-15 04:35:00|2549|2546|2548|2545|2549|2546|2548|2545|21
1600144800000|2020-09-15 04:40:00|2547|2544|2548|2545|2549|2546|2547|2544|22
1600145100000|2020-09-15 04:45:00|2546|2543|2547|2544|2547|2544|2544|2541|33
1600145400000|2020-09-15 04:50:00|2548|2545|2548|2545|2549|2546|2547|2544|16
1600145700000|2020-09-15 04:55:00|||||||||12
1600146000000|2020-09-15 05:00:00|2547|2544|2548|2545|2550|2547|2547|2544|26
1600146300000|2020-09-15 05:05:00|2547|2544|2547|2544|2548|2545|2547|2544|12
1600146600000|2020-09-15 05:10:00|2548|2545|2540|2537|2548|2545|2537|2534|65
1600146900000|2020-09-15 05:15:00|2539|2536|2544|2541|2545|2542|2539|2536|67
1600147200000|2020-09-15 05:20:00|2543|2540|2545|2542|2545|2542|2543|2540|19
1600147500000|2020-09-15 05:25:00|2546|2543|2541|2538|2546|2543|2541|2538|42
1600147800000|2020-09-15 05:30:00|2542|2539|2543|2540|2545|2542|2542|2539|17
1600148100000|2020-09-15 05:35:00|2542|2539|2542|2539|2542|2539|2541|2538|32
1600148400000|2020-09-15 05:40:00|2541|2538|2543|2540|2544|2541|2541|2538|28
1600148700000|2020-09-15 05:45:00|2544|2541|2544|2541|2544|2541|2544|2541|23
1600149000000|2020-09-15 05:50:00|2545|2542|2546|2543|2546|2543|2545|2542|11
1600149300000|2020-09-15 05:55:00|2547|2544|2545|2542|2547|2544|2545|2542|17
1600149600000|2020-09-15 06:00:00|2546|2543|2549|2546|2550|2547|2545|2542|68
1600149900000|2020-09-15 06:05:00|2550|2547|2550|2547|2552|2549|2548|2545|45
1600150200000|2020-09-15 06:10:00|2549|2546|2548|2545|2549|2546|2548|2545|37
1600150500000|2020-09-15 06:15:00|2549|2546|2549|2546|2551|2548|2549|2546|10
1600150800000|2020-09-15 06:20:00|2550|2547|2549|2546|2550|2547|2548|2545|29
1600151100000|2020-09-15 06:25:00|2548|2545|2548|2545|2549|2546|2548|2545|30
1600151400000|2020-09-15 06:30:00|2547|2544|2546|2543|2547|2544|2543|2540|71
1600151700000|2020-09-15 06:35:00|2547|2544|2548|2545|2549|2546|2545|2542|48
1600152000000|2020-09-15 06:40:00|2549|2546|2550|2547|2550|2547|2548|2545|17
1600152300000|2020-09-15 06:45:00|2548|2545|2547|2544|2549|2546|2546|2543|25
1600152600000|2020-09-15 06:50:00|2548|2545|2546|2543|2548|2545|2546|2543|17
1600152900000|2020-09-15 06:55:00|2547|2544|2548|2545|2549|2546|2547|2544|25
1600153200000|2020-09-15 07:00:00|2547|2544|2546|2543|2550|2547|2545|2542|79
1600153500000|2020-09-15 07:05:00|2547|2544|2542|2539|2547|2544|2542|2539|73
1600153800000|2020-09-15 07:10:00|2541|2538|2546|2543|2546|2543|2541|2538|111
1600154100000|2020-09-15 07:15:00|2545|2542|2545|2542|2546|2543|2544|2541|20
1600154400000|2020-09-15 07:20:00|2546|2543|2544|2541|2547|2544|2544|2541|54
1600154700000|2020-09-15 07:25:00|2545|2542|2543|2540|2546|2543|2542|2539|49
1600155000000|2020-09-15 07:30:00|2542|2539|2541|2538|2543|2540|2540|2537|87
1600155300000|2020-09-15 07:35:00|2540|2537|2540|2537|2540|2537|2537|2534|56
1600155600000|2020-09-15 07:40:00|2539|2536|2538|2535|2540|2537|2538|2535|59
1600155900000|2020-09-15 07:45:00|2539|2536|2537|2534|2539|2536|2537|2534|78
1600156200000|2020-09-15 07:50:00|2536|2533|2543|2540|2544|2541|2535|2532|89
1600156500000|2020-09-15 07:55:00|2542|2539|2543|2540|2544|2541|2541|2538|40
1600156800000|2020-09-15 08:00:00|2544|2541|2547|2544|2549|2546|2544|2541|49
1600157100000|2020-09-15 08:05:00|2548|2545|2548|2545|2549|2546|2546|2543|21
1600157400000|2020-09-15 08:10:00|2547|2544|2547|2544|2548|2545|2546|2543|26
1600157700000|2020-09-15 08:15:00|2546|2543|2549|2546|2549|2546|2546|2543|18
1600158000000|2020-09-15 08:20:00|2550|2547|2549|2546|2551|2548|2549|2546|45
1600158300000|2020-09-15 08:25:00|2550|2547|2549|2546|2551|2548|2549|2546|39
1600158600000|2020-09-15 08:30:00|2550|2547|2550|2547|2551|2548|2549|2546|51
1600158900000|2020-09-15 08:35:00|2551|2548|2556|2553|2560|2557|2550|2547|183
1600159200000|2020-09-15 08:40:00|2555|2552|2555|2552|2558|2555|2554|2551|73
1600159500000|2020-09-15 08:45:00|2554|2551|2552|2549|2554|2551|2551|2548|75
1600159800000|2020-09-15 08:50:00|2554|2551|2560|2557|2560|2557|2554|2551|122
1600160100000|2020-09-15 08:55:00|2559|2556|2557|2554|2562|2559|2557|2554|141
1600160400000|2020-09-15 09:00:00|2558|2555|2559|2556|2559|2556|2556|2553|63
1600160700000|2020-09-15 09:05:00|2560|2557|2562|2559|2563|2560|2557|2554|119
1600161000000|2020-09-15 09:10:00|2561|2558|2564|2561|2566|2563|2561|2558|98
1600161300000|2020-09-15 09:15:00|2563|2560|2562|2559|2566|2563|2562|2559|43
1600161600000|2020-09-15 09:20:00|2563|2560|2570|2567|2570|2567|2562|2559|94
1600161900000|2020-09-15 09:25:00|2569|2566|2567|2564|2571|2568|2566|2563|108
1600162200000|2020-09-15 09:30:00|2568|2565|2569|2566|2570|2567|2566|2563|124
1600162500000|2020-09-15 09:35:00|2570|2567|2567|2564|2572|2569|2567|2564|100
1600162800000|2020-09-15 09:40:00|2566|2563|2561|2558|2567|2564|2558|2555|184
1600163100000|2020-09-15 09:45:00|2562|2559|2562|2559|2564|2561|2561|2558|39
1600163400000|2020-09-15 09:50:00|2561|2558|2561|2558|2562|2559|2560|2557|43
1600163700000|2020-09-15 09:55:00|2562|2559|2561|2558|2562|2559|2561|2558|32
1600164000000|2020-09-15 10:00:00|2562|2559|2562|2559|2562|2559|2561|2558|41
1600164300000|2020-09-15 10:05:00|2561|2558|2558|2555|2562|2559|2557|2554|68
1600164600000|2020-09-15 10:10:00|2559|2556|2561|2558|2562|2559|2559|2556|54
1600164900000|2020-09-15 10:15:00|2560|2557|2560|2557|2561|2558|2560|2557|18
1600165200000|2020-09-15 10:20:00|2559|2556|2561|2558|2561|2558|2559|2556|31
1600165500000|2020-09-15 10:25:00|||||||||10
1600165800000|2020-09-15 10:30:00|2560|2557|2558|2555|2560|2557|2558|2555|36
1600166100000|2020-09-15 10:35:00|2559|2556|2560|2557|2561|2558|2558|2555|38
1600166400000|2020-09-15 10:40:00|2561|2558|2561|2558|2561|2558|2559|2556|60
1600166700000|2020-09-15 10:45:00|2562|2559|2576|2573|2579|2576|2562|2559|840
1600167000000|2020-09-15 10:50:00|2575|2572|2579|2576|2584|2581|2575|2572|306
1600167300000|2020-09-15 10:55:00|2577|2574|2577|2574|2579|2576|2576|2573|134
1600167600000|2020-09-15 11:00:00|2578|2575|2579|2576|2583|2580|2576|2573|187
1600167900000|2020-09-15 11:05:00|2580|2577|2577|2574|2583|2580|2576|2573|215
1600168200000|2020-09-15 11:10:00|2576|2573|2574|2571|2578|2575|2574|2571|233
1600168500000|2020-09-15 11:15:00|2575|2572|2583|2580|2584|2581|2575|2572|225
1600168800000|2020-09-15 11:20:00|2584|2581|2592|2589|2594|2591|2583|2580|761
1600169100000|2020-09-15 11:25:00|2591|2588|2585|2582|2592|2589|2584|2581|237
1600169400000|2020-09-15 11:30:00|2586|2583|2585|2582|2589|2586|2585|2582|309
1600169700000|2020-09-15 11:35:00|2584|2581|2586|2583|2588|2585|2584|2581|137
1600170000000|2020-09-15 11:40:00|2587|2584|2580|2577|2588|2585|2580|2577|121
1600170300000|2020-09-15 11:45:00|2579|2576|2572|2569|2579|2576|2570|2567|317
1600170600000|2020-09-15 11:50:00|2569|2566|2576|2573|2576|2573|2568|2565|288
1600170900000|2020-09-15 11:55:00|2577|2574|2576|2573|2580|2577|2574|2571|226
1600171200000|2020-09-15 12:00:00|2575|2572|2565|2562|2577|2574|2565|2562|385
1600171500000|2020-09-15 12:05:00|2564|2561|2569|2566|2570|2567|2563|2560|342
1600171800000|2020-09-15 12:10:00|2570|2567|2573|2570|2574|2571|2564|2561|347
1600172100000|2020-09-15 12:15:00|2572|2569|2575|2572|2575|2572|2566|2563|218
1600172400000|2020-09-15 12:20:00|2574|2571|2571|2568|2579|2576|2568|2565|386
1600172700000|2020-09-15 12:25:00|2570|2567|2574|2571|2576|2573|2568|2565|507
1600173000000|2020-09-15 12:30:00|2575|2572|2578|2575|2584|2581|2574|2571|743
1600173300000|2020-09-15 12:35:00|2577|2574|2570|2567|2577|2574|2570|2567|219
1600173600000|2020-09-15 12:40:00|2572|2569|2567|2564|2572|2569|2565|2562|430
1600173900000|2020-09-15 12:45:00|2569|2566|2563|2560|2570|2567|2563|2560|277
1600174200000|2020-09-15 12:50:00|2564|2561|2566|2563|2567|2564|2561|2558|390
1600174500000|2020-09-15 12:55:00|2567|2564|2573|2570|2573|2570|2566|2563|537
1600174800000|2020-09-15 13:00:00|2572|2569|2556|2553|2574|2571|2549|2546|1204
1600175100000|2020-09-15 13:05:00|2555|2552|2554|2551|2558|2555|2551|2548|646
1600175400000|2020-09-15 13:10:00|2555|2552|2554|2551|2557|2554|2549|2546|722
1600175700000|2020-09-15 13:15:00|2553|2550|2560|2557|2560|2557|2549|2546|885
1600176000000|2020-09-15 13:20:00|2561|2558|2568|2565|2569|2566|2559|2556|866
1600176300000|2020-09-15 13:25:00|2567|2564|2576|2573|2577|2574|2567|2564|986
1600176600000|2020-09-15 13:30:00|2577|2574|2592|2589|2594|2591|2577|2574|1563
1600176900000|2020-09-15 13:35:00|2591|2588|2589|2586|2599|2596|2587|2584|1186
1600177200000|2020-09-15 13:40:00|2590|2587|2586|2583|2592|2589|2584|2581|861
1600177500000|2020-09-15 13:45:00|2587|2584|2585|2582|2592|2589|2585|2582|599
1600177800000|2020-09-15 13:50:00|2586|2583|2585|2582|2591|2588|2584|2581|593
1600178100000|2020-09-15 13:55:00|2584|2581|2588|2585|2592|2589|2584|2581|880
1600178400000|2020-09-15 14:00:00|2587|2584|2590|2587|2590|2587|2585|2582|437
1600178700000|2020-09-15 14:05:00|2589|2586|2585|2582|2590|2587|2584|2581|361
1600179000000|2020-09-15 14:10:00|2586|2583|2597|2594|2597|2594|2584|2581|1129
1600179300000|2020-09-15 14:15:00|2596|2593|2591|2588|2599|2596|2591|2588|821
1600179600000|2020-09-15 14:20:00|2592|2589|2585|2582|2592|2589|2585|2582|454
1600179900000|2020-09-15 14:25:00|2586|2583|2590|2587|2592|2589|2585|2582|357
1600180200000|2020-09-15 14:30:00|2591|2588|2591|2588|2595|2592|2589|2586|587
1600180500000|2020-09-15 14:35:00|2593|2590|2588|2585|2594|2591|2585|2582|508
1600180800000|2020-09-15 14:40:00|2589|2586|2594|2591|2595|2592|2588|2585|460
1600181100000|2020-09-15 14:45:00|2595|2592|2590|2587|2597|2594|2589|2586|530
1600181400000|2020-09-15 14:50:00|2591|2588|2579|2576|2591|2588|2578|2575|657
1600181700000|2020-09-15 14:55:00|2578|2575|2583|2580|2585|2582|2578|2575|620
1600182000000|2020-09-15 15:00:00|2584|2581|2588|2585|2588|2585|2580|2577|702
1600182300000|2020-09-15 15:05:00|2587|2584|2591|2588|2591|2588|2581|2578|449
1600182600000|2020-09-15 15:10:00|2590|2587|2594|2591|2595|2592|2589|2586|875
1600182900000|2020-09-15 15:15:00|2595|2592|2594|2591|2595|2592|2591|2588|494
1600183200000|2020-09-15 15:20:00|2595|2592|2603|2600|2607|2604|2594|2591|844
1600183500000|2020-09-15 15:25:00|2602|2599|2613|2610|2615|2612|2599|2596|1120
1600183800000|2020-09-15 15:30:00|2614|2611|2613|2610|2620|2617|2612|2609|1512
1600184100000|2020-09-15 15:35:00|2614|2611|2607|2604|2614|2611|2606|2603|663
1600184400000|2020-09-15 15:40:00|2604|2601|2601|2598|2605|2602|2600|2597|735
1600184700000|2020-09-15 15:45:00|2602|2599|2604|2601|2608|2605|2602|2599|470
1600185000000|2020-09-15 15:50:00|2603|2600|2605|2602|2606|2603|2602|2599|329
1600185300000|2020-09-15 15:55:00|2606|2603|2603|2600|2606|2603|2599|2596|497
1600185600000|2020-09-15 16:00:00|2604|2601|2607|2604|2608|2605|2602|2599|308
1600185900000|2020-09-15 16:05:00|2608|2605|2613|2610|2616|2613|2606|2603|633
1600186200000|2020-09-15 16:10:00|2612|2609|2611|2608|2614|2611|2608|2605|416
1600186500000|2020-09-15 16:15:00|2610|2607|2608|2605|2612|2609|2607|2604|548
1600186800000|2020-09-15 16:20:00|2609|2606|2605|2602|2609|2606|2603|2600|482
1600187100000|2020-09-15 16:25:00|2606|2603|2608|2605|2610|2607|2602|2599|419
1600187400000|2020-09-15 16:30:00|2609|2606|2611|2608|2612|2609|2607|2604|345
1600187700000|2020-09-15 16:35:00|2612|2609|2615|2612|2617|2614|2612|2609|468
1600188000000|2020-09-15 16:40:00|2614|2611|2615|2612|2617|2614|2611|2608|854
1600188300000|2020-09-15 16:45:00|2616|2613|2612|2609|2617|2614|2611|2608|338
1600188600000|2020-09-15 16:50:00|2613|2610|2612|2609|2616|2613|2611|2608|285
1600188900000|2020-09-15 16:55:00|2610|2607|2603|2600|2614|2611|2603|2600|734
1600189200000|2020-09-15 17:00:00|2604|2601|2603|2600|2608|2605|2603|2600|386
1600189500000|2020-09-15 17:05:00|2604|2601|2598|2595|2605|2602|2598|2595|475
1600189800000|2020-09-15 17:10:00|2597|2594|2599|2596|2600|2597|2597|2594|427
1600190100000|2020-09-15 17:15:00|2600|2597|2599|2596|2601|2598|2597|2594|283
1600190400000|2020-09-15 17:20:00|2600|2597|2597|2594|2600|2597|2593|2590|388
1600190700000|2020-09-15 17:25:00|2596|2593|2596|2593|2598|2595|2595|2592|360
1600191000000|2020-09-15 17:30:00|2595|2592|2595|2592|2597|2594|2594|2591|437
1600191300000|2020-09-15 17:35:00|2596|2593|2595|2592|2599|2596|2594|2591|437
1600191600000|2020-09-15 17:40:00|2594|2591|2606|2603|2606|2603|2593|2590|499
1600191900000|2020-09-15 17:45:00|2605|2602|2605|2602|2610|2607|2604|2601|544
1600192200000|2020-09-15 17:50:00|2606|2603|2610|2607|2611|2608|2605|2602|352
1600192500000|2020-09-15 17:55:00|2611|2608|2610|2607|2612|2609|2606|2603|335
1600192800000|2020-09-15 18:00:00|2611|2608|2609|2606|2612|2609|2609|2606|314
1600193100000|2020-09-15 18:05:00|2608|2605|2607|2604|2609|2606|2604|2601|471
1600193400000|2020-09-15 18:10:00|2608|2605|2608|2605|2610|2607|2607|2604|265
1600193700000|2020-09-15 18:15:00|2609|2606|2611|2608|2615|2612|2609|2606|993
1600194000000|2020-09-15 18:20:00|2612|2609|2610|2607|2614|2611|2608|2605|1560
1600194300000|2020-09-15 18:25:00|2611|2608|2597|2594|2611|2608|2596|2593|2113
1600194600000|2020-09-15 18:30:00|2596|2593|2600|2597|2602|2599|2596|2593|1140
1600194900000|2020-09-15 18:35:00|2599|2596|2598|2595|2601|2598|2598|2595|480
1600195200000|2020-09-15 18:40:00|2599|2596|2599|2596|2602|2599|2598|2595|502
1600195500000|2020-09-15 18:45:00|2600|2597|2596|2593|2600|2597|2594|2591|408
1600195800000|2020-09-15 18:50:00|2597|2594|2593|2590|2597|2594|2593|2590|184
1600196100000|2020-09-15 18:55:00|2592|2589|2594|2591|2594|2591|2590|2587|416
1600196400000|2020-09-15 19:00:00|2595|2592|2594|2591|2596|2593|2593|2590|155
1600196700000|2020-09-15 19:05:00|2595|2592|2593|2590|2595|2592|2592|2589|449
1600197000000|2020-09-15 19:10:00|2592|2589|2589|2586|2594|2591|2589|2586|293
1600197300000|2020-09-15 19:15:00|2590|2587|2590|2587|2591|2588|2587|2584|261
1600197600000|2020-09-15 19:20:00|2589|2586|2592|2589|2592|2589|2589|2586|173
1600197900000|2020-09-15 19:25:00|2591|2588|2593|2590|2594|2591|2590|2587|383
1600198200000|2020-09-15 19:30:00|2592|2589|2592|2589|2595|2592|2592|2589|132
1600198500000|2020-09-15 19:35:00|2591|2588|2595|2592|2595|2592|2591|2588|111
1600198800000|2020-09-15 19:40:00|2594|2591|2592|2589|2594|2591|2591|2588|72
1600199100000|2020-09-15 19:45:00|2593|2590|2591|2588|2593|2590|2590|2587|209
1600199400000|2020-09-15 19:50:00|2590|2587|2590|2587|2592|2589|2590|2587|96
1600199700000|2020-09-15 19:55:00|2591|2588|2590|2587|2591|2588|2590|2587|138
1600200000000|2020-09-15 20:00:00|2591|2588|2592|2589|2592|2589|2590|2587|24
1600200300000|2020-09-15 20:05:00|2593|2590|2590|2587|2593|2590|2589|2586|120
1600200600000|2020-09-15 20:10:00|2589|2586|2588|2585|2590|2587|2587|2584|87
1600200900000|2020-09-15 20:15:00|2587|2584|2588|2585|2588|2585|2586|2583|32
1600201200000|2020-09-15 20:20:00|2587|2584|2589|2586|2589|2586|2587|2584|90
1600201500000|2020-09-15 20:25:00|2588|2585|2588|2585|2588|2585|2587|2584|73
1600201800000|2020-09-15 20:30:00|2587|2584|2592|2589|2592|2589|2587|2584|78
1600202100000|2020-09-15 20:35:00|2591|2588|2589|2586|2591|2588|2589|2586|34
1600202400000|2020-09-15 20:40:00|2590|2587|2593|2590|2595|2592|2590|2587|174
1600202700000|2020-09-15 20:45:00|2594|2591|2593|2590|2594|2591|2592|2589|71
1600203000000|2020-09-15 20:50:00|2592|2589|2593|2590|2594|2591|2592|2589|39
1600203300000|2020-09-15 20:55:00|2592|2589|2591|2588|2593|2590|2589|2586|146
1600207200000|2020-09-15 22:00:00|2592|2589|2595|2592|2595|2592|2589|2586|76
1600207500000|2020-09-15 22:05:00|2596|2593|2596|2593|2597|2594|2594|2591|40
1600207800000|2020-09-15 22:10:00|2597|2594|2603|2600|2603|2600|2597|2594|61
1600208100000|2020-09-15 22:15:00|2602|2599|2602|2599|2604|2601|2601|2598|40
1600208400000|2020-09-15 22:20:00|2603|2600|2605|2602|2605|2602|2602|2599|19
1600208700000|2020-09-15 22:25:00|2604|2601|2602|2599|2604|2601|2602|2599|18
1600209000000|2020-09-15 22:30:00|2601|2598|2602|2599|2603|2600|2600|2597|23
1600209300000|2020-09-15 22:35:00|2601|2598|2603|2600|2603|2600|2600|2597|23
1600209600000|2020-09-15 22:40:00|2602|2599|2602|2599|2602|2599|2602|2599|6
1600209900000|2020-09-15 22:45:00|2603|2600|2603|2600|2603|2600|2602|2599|7
1600210200000|2020-09-15 22:50:00|2601|2598|2601|2598|2601|2598|2601|2598|22
1600210500000|2020-09-15 22:55:00|2600|2597|2600|2597|2600|2597|2600|2597|8
1600210800000|2020-09-15 23:00:00|2601|2598|2602|2599|2602|2599|2601|2598|19
1600211100000|2020-09-15 23:05:00|2603|2600|2602|2599|2603|2600|2601|2598|10
1600211400000|2020-09-15 23:10:00|2601|2598|2599|2596|2601|2598|2599|2596|77
1600211700000|2020-09-15 23:15:00|2600|2597|2599|2596|2600|2597|2599|2596|10
1600212000000|2020-09-15 23:20:00|2600|2597|2600|2597|2600|2597|2600|2597|7
1600212300000|2020-09-15 23:25:00|2599|2596|2599|2596|2599|2596|2599|2596|6
1600212600000|2020-09-15 23:30:00|2600|2597|2600|2597|2600|2597|2600|2597|3
1600212900000|2020-09-15 23:35:00|2599|2596|2599|2596|2600|2597|2599|2596|7
1600213200000|2020-09-15 23:40:00|2600|2597|2599|2596|2600|2597|2599|2596|7
1600213500000|2020-09-15 23:45:00|2600|2597|2599|2596|2600|2597|2599|2596|4
1600213800000|2020-09-15 23:50:00|2600|2597|2600|2597|2601|2598|2600|2597|14
1600214100000|2020-09-15 23:55:00|2601|2598|2601|2598|2601|2598|2601|2598|2
1600214400000|2020-09-16 00:00:00|2599|2596|2599|2596|2600|2597|2598|2595|27
1600214700000|2020-09-16 00:05:00|2598|2595|2601|2598|2601|2598|2598|2595|15
1600215000000|2020-09-16 00:10:00|2602|2599|2605|2602|2607|2604|2602|2599|68
1600215300000|2020-09-16 00:15:00|2604|2601|2604|2601|2605|2602|2602|2599|36
1600215600000|2020-09-16 00:20:00|2605|2602|2606|2603|2606|2603|2605|2602|36
1600215900000|2020-09-16 00:25:00|2607|2604|2610|2607|2613|2610|2607|2604|89
1600216200000|2020-09-16 00:30:00|2609|2606|2612|2609|2614|2611|2609|2606|52
1600216500000|2020-09-16 00:35:00|2611|2608|2612|2609|2612|2609|2611|2608|30
1600216800000|2020-09-16 00:40:00|2611|2608|2611|2608|2611|2608|2610|2607|13
1600217100000|2020-09-16 00:45:00|2610|2607|2610|2607|2611|2608|2610|2607|8
1600217400000|2020-09-16 00:50:00|2611|2608|2613|2610|2613|2610|2610|2607|24
1600217700000|2020-09-16 00:55:00|2614|2611|2615|2612|2619|2616|2614|2611|81
1600218000000|2020-09-16 01:00:00|2614|2611|2612|2609|2615|2612|2611|2608|62
1600218300000|2020-09-16 01:05:00|2613|2610|2614|2611|2614|2611|2612|2609|5
1600218600000|2020-09-16 01:10:00|2613|2610|2612|2609|2614|2611|2612|2609|18
1600218900000|2020-09-16 01:15:00|2613|2610|2612|2609|2613|2610|2612|2609|3
1600219200000|2020-09-16 01:20:00|2613|2610|2614|2611|2615|2612|2613|2610|19
1600219500000|2020-09-16 01:25:00|2615|2612|2615|2612|2615|2612|2614|2611|17
1600219800000|2020-09-16 01:30:00|2614|2611|2615|2612|2615|2612|2614|2611|10
1600220100000|2020-09-16 01:35:00|2614|2611|2614|2611|2615|2612|2614|2611|35
1600220400000|2020-09-16 01:40:00|2615|2612|2615|2612|2615|2612|2615|2612|2
1600220700000|2020-09-16 01:45:00|2616|2613|2616|2613|2616|2613|2615|2612|14
1600221000000|2020-09-16 01:50:00|2615|2612|2612|2609|2616|2613|2611|2608|82
1600221300000|2020-09-16 01:55:00|2613|2610|2615|2612|2615|2612|2613|2610|34
1600221600000|2020-09-16 02:00:00|2616|2613|2616|2613|2616|2613|2616|2613|32
1600221900000|2020-09-16 02:05:00|2615|2612|2616|2613|2616|2613|2615|2612|14
1600222200000|2020-09-16 02:10:00|2615|2612|2615|2612|2616|2613|2615|2612|14
1600222500000|2020-09-16 02:15:00|2614|2611|2614|2611|2614|2611|2611|2608|44
1600222800000|2020-09-16 02:20:00|2615|2612|2615|2612|2615|2612|2614|2611|5
1600223100000|2020-09-16 02:25:00|2614|2611|2615|2612|2615|2612|2614|2611|15
1600223400000|2020-09-16 02:30:00|2614|2611|2614|2611|2615|2612|2614|2611|6
1600223700000|2020-09-16 02:35:00|2613|2610|2613|2610|2614|2611|2613|2610|23
1600224000000|2020-09-16 02:40:00|2614|2611|2613|2610|2614|2611|2612|2609|10
1600224300000|2020-09-16 02:45:00|||||||||6
1600224600000|2020-09-16 02:50:00|2611|2608|2611|2608|2612|2609|2611|2608|7
1600224900000|2020-09-16 02:55:00|2612|2609|2612|2609|2612|2609|2611|2608|8
1600225200000|2020-09-16 03:00:00|2613|2610|2613|2610|2613|2610|2612|2609|3
1600225500000|2020-09-16 03:05:00|2614|2611|2614|2611|2614|2611|2614|2611|4
1600225800000|2020-09-16 03:10:00|2613|2610|2613|2610|2614|2611|2613|2610|7
1600226100000|2020-09-16 03:15:00|2612|2609|2609|2606|2613|2610|2609|2606|51
1600226400000|2020-09-16 03:20:00|2608|2605|2609|2606|2609|2606|2608|2605|22
1600226700000|2020-09-16 03:25:00|2610|2607|2610|2607|2610|2607|2608|2605|13
1600227000000|2020-09-16 03:30:00|2609|2606|2612|2609|2613|2610|2609|2606|61
1600227300000|2020-09-16 03:35:00|2611|2608|2611|2608|2612|2609|2610|2607|33
1600227600000|2020-09-16 03:40:00|2610|2607|2609|2606|2610|2607|2609|2606|12
1600227900000|2020-09-16 03:45:00|2608|2605|2609|2606|2609|2606|2607|2604|16
1600228200000|2020-09-16 03:50:00|||||||||15
1600228500000|2020-09-16 03:55:00|2608|2605|2608|2605|2609|2606|2608|2605|10
1600228800000|2020-09-16 04:00:00|2609|2606|2609|2606|2609|2606|2609|2606|8
1600229100000|2020-09-16 04:05:00|2608|2605|2608|2605|2609|2606|2608|2605|12
1600229400000|2020-09-16 04:10:00|2609|2606|2610|2607|2610|2607|2609|2606|11
1600229700000|2020-09-16 04:15:00|2611|2608|2610|2607|2611|2608|2610|2607|14
1600230000000|2020-09-16 04:20:00|2611|2608|2610|2607|2611|2608|2610|2607|2
1600230300000|2020-09-16 04:25:00|2611|2608|2611|2608|2611|2608|2611|2608|1
1600230600000|2020-09-16 04:30:00|||||||||3
1600230900000|2020-09-16 04:35:00|||||||||11
1600231200000|2020-09-16 04:40:00|2610|2607|2609|2606|2610|2607|2609|2606|18
1600231500000|2020-09-16 04:45:00|2610|2607|2611|2608|2612|2609|2610|2607|34
1600231800000|2020-09-16 04:50:00|2610|2607|2611|2608|2611|2608|2610|2607|16
1600232100000|2020-09-16 04:55:00|||||||||8
1600232400000|2020-09-16 05:00:00|2612|2609|2613|2610|2613|2610|2612|2609|15
1600232700000|2020-09-16 05:05:00|2614|2611|2614|2611|2614|2611|2613|2610|34
1600233000000|2020-09-16 05:10:00|2615|2612|2613|2610|2616|2613|2613|2610|45
1600233300000|2020-09-16 05:15:00|2614|2611|2613|2610|2614|2611|2613|2610|7
1600233600000|2020-09-16 05:20:00|2614|2611|2615|2612|2615|2612|2613|2610|15
1600233900000|2020-09-16 05:25:00|2616|2613|2613|2610|2616|2613|2613|2610|30
1600234200000|2020-09-16 05:30:00|2612|2609|2612|2609|2614|2611|2610|2607|82
1600234500000|2020-09-16 05:35:00|2613|2610|2615|2612|2615|2612|2613|2610|30
1600234800000|2020-09-16 05:40:00|2614|2611|2614|2611|2616|2613|2614|2611|15
1600235100000|2020-09-16 05:45:00|2613|2610|2613|2610|2614|2611|2613|2610|13
1600235400000|2020-09-16 05:50:00|2614|2611|2614|2611|2614|2611|2614|2611|6
1600235700000|2020-09-16 05:55:00|2615|2612|2615|2612|2615|2612|2615|2612|4
1600236000000|2020-09-16 06:00:00|2614|2611|2614|2611|2615|2612|2614|2611|20
1600236300000|2020-09-16 06:05:00|2613|2610|2612|2609|2614|2611|2612|2609|12
1600236600000|2020-09-16 06:10:00|2611|2608|2610|2607|2612|2609|2607|2604|118
1600236900000|2020-09-16 06:15:00|2609|2606|2612|2609|2613|2610|2609|2606|41
1600237200000|2020-09-16 06:20:00|2611|2608|2612|2609|2612|2609|2611|2608|12
1600237500000|2020-09-16 06:25:00|2613|2610|2611|2608|2613|2610|2610|2607|14
1600237800000|2020-09-16 06:30:00|2612|2609|2614|2611|2614|2611|2610|2607|40
1600238100000|2020-09-16 06:35:00|2616|2613|2615|2612|2616|2613|2615|2612|53
1600238400000|2020-09-16 06:40:00|2616|2613|2616|2613|2616|2613|2615|2612|10
1600238700000|2020-09-16 06:45:00|2617|2614|2617|2614|2618|2615|2617|2614|43
1600239000000|2020-09-16 06:50:00|2616|2613|2616|2613|2617|2614|2615|2612|16
1600239300000|2020-09-16 06:55:00|2617|2614|2616|2613|2617|2614|2616|2613|9
1600239600000|2020-09-16 07:00:00|2617|2614|2616|2613|2617|2614|2614|2611|27
1600239900000|2020-09-16 07:05:00|2617|2614|2616|2613|2617|2614|2615|2612|21
1600240200000|2020-09-16 07:10:00|2615|2612|2614|2611|2615|2612|2612|2609|45
1600240500000|2020-09-16 07:15:00|2613|2610|2615|2612|2615|2612|2613|2610|55
1600240800000|2020-09-16 07:20:00|2614|2611|2615|2612|2617|2614|2614|2611|43
1600241100000|2020-09-16 07:25:00|2616|2613|2619|2616|2619|2616|2615|2612|36
1600241400000|2020-09-16 07:30:00|2620|2617|2625|2622|2628|2625|2620|2617|170
1600241700000|2020-09-16 07:35:00|2624|2621|2625|2622|2626|2623|2622|2619|69
1600242000000|2020-09-16 07:40:00|2626|2623|2623|2620|2626|2623|2623|2620|44
1600242300000|2020-09-16 07:45:00|2621|2618|2622|2619|2623|2620|2620|2617|75
1600242600000|2020-09-16 07:50:00|2623|2620|2623|2620|2625|2622|2623|2620|43
1600242900000|2020-09-16 07:55:00|2624|2621|2624|2621|2624|2621|2623|2620|37
1600243200000|2020-09-16 08:00:00|2623|2620|2631|2628|2632|2629|2623|2620|144
1600243500000|2020-09-16 08:05:00|2630|2627|2627|2624|2630|2627|2626|2623|78
1600243800000|2020-09-16 08:10:00|2625|2622|2626|2623|2627|2624|2625|2622|38
1600244100000|2020-09-16 08:15:00|2627|2624|2626|2623|2627|2624|2626|2623|33
1600244400000|2020-09-16 08:20:00|2627|2624|2626|2623|2628|2625|2626|2623|20
1600244700000|2020-09-16 08:25:00|2627|2624|2626|2623|2627|2624|2626|2623|11
1600245000000|2020-09-16 08:30:00|2625|2622|2624|2621|2625|2622|2623|2620|35
1600245300000|2020-09-16 08:35:00|2623|2620|2623|2620|2625|2622|2623|2620|26
1600245600000|2020-09-16 08:40:00|2622|2619|2626|2623|2626|2623|2621|2618|48
1600245900000|2020-09-16 08:45:00|2627|2624|2626|2623|2627|2624|2623|2620|53
1600246200000|2020-09-16 08:50:00|2627|2624|2628|2625|2630|2627|2626|2623|58
1600246500000|2020-09-16 08:55:00|2629|2626|2634|2631|2636|2633|2629|2626|157
1600246800000|2020-09-16 09:00:00|2635|2632|2636|2633|2636|2633|2634|2631|67
1600247100000|2020-09-16 09:05:00|2635|2632|2636|2633|2636|2633|2635|2632|56
1600247400000|2020-09-16 09:10:00|2635|2632|2630|2627|2636|2633|2629|2626|115
1600247700000|2020-09-16 09:15:00|2629|2626|2629|2626|2631|2628|2627|2624|123
1600248000000|2020-09-16 09:20:00|2628|2625|2633|2630|2634|2631|2628|2625|67
1600248300000|2020-09-16 09:25:00|2634|2631|2628|2625|2634|2631|2626|2623|98
1600248600000|2020-09-16 09:30:00|2627|2624|2628|2625|2631|2628|2626|2623|66
1600248900000|2020-09-16 09:35:00|2627|2624|2629|2626|2629|2626|2626|2623|47
1600249200000|2020-09-16 09:40:00|2628|2625|2625|2622|2628|2625|2625|2622|29
1600249500000|2020-09-16 09:45:00|2624|2621|2626|2623|2627|2624|2624|2621|54
1600249800000|2020-09-16 09:50:00|2625|2622|2626|2623|2627|2624|2624|2621|40
1600250100000|2020-09-16 09:55:00|2625|2622|2630|2627|2630|2627|2625|2622|55
1600250400000|2020-09-16 10:00:00|2629|2626|2633|2630|2633|2630|2629|2626|62
1600250700000|2020-09-16 10:05:00|2632|2629|2632|2629|2634|2631|2632|2629|47
1600251000000|2020-09-16 10:10:00|2631|2628|2633|2630|2633|2630|2631|2628|50
1600251300000|2020-09-16 10:15:00|2632|2629|2632|2629|2633|2630|2632|2629|36
1600251600000|2020-09-16 10:20:00|2631|2628|2627|2624|2631|2628|2626|2623|101
1600251900000|2020-09-16 10:25:00|2628|2625|2625|2622|2628|2625|2624|2621|55
1600252200000|2020-09-16 10:30:00|2624|2621|2621|2618|2624|2621|2620|2617|137
1600252500000|2020-09-16 10:35:00|2622|2619|2622|2619|2622|2619|2619|2616|138
1600252800000|2020-09-16 10:40:00|2623|2620|2623|2620|2626|2623|2622|2619|98
1600253100000|2020-09-16 10:45:00|2624|2621|2620|2617|2624|2621|2620|2617|237
1600253400000|2020-09-16 10:50:00|2621|2618|2623|2620|2624|2621|2620|2617|47
1600253700000|2020-09-16 10:55:00|2622|2619|2625|2622|2625|2622|2622|2619|33
1600254000000|2020-09-16 11:00:00|2624|2621|2622|2619|2625|2622|2621|2618|101
1600254300000|2020-09-16 11:05:00|2623|2620|2620|2617|2624|2621|2619|2616|90
1600254600000|2020-09-16 11:10:00|2621|2618|2620|2617|2621|2618|2618|2615|133
1600254900000|2020-09-16 11:15:00|2619|2616|2614|2611|2619|2616|2612|2609|407
1600255200000|2020-09-16 11:20:00|2613|2610|2613|2610|2614|2611|2608|2605|224
1600255500000|2020-09-16 11:25:00|2612|2609|2612|2609|2615|2612|2612|2609|220
1600255800000|2020-09-16 11:30:00|2611|2608|2602|2599|2612|2609|2601|2598|442
1600256100000|2020-09-16 11:35:00|2603|2600|2605|2602|2606|2603|2602|2599|298
1600256400000|2020-09-16 11:40:00|2604|2601|2602|2599|2605|2602|2597|2594|414
1600256700000|2020-09-16 11:45:00|2603|2600|2605|2602|2609|2606|2603|2600|275
1600257000000|2020-09-16 11:50:00|2604|2601|2605|2602|2607|2604|2603|2600|167
1600257300000|2020-09-16 11:55:00|2604|2601|2603|2600|2604|2601|2601|2598|334
1600257600000|2020-09-16 12:00:00|2602|2599|2593|2590|2602|2599|2589|2586|1135
1600257900000|2020-09-16 12:05:00|2592|2589|2596|2593|2596|2593|2586|2583|781
1600258200000|2020-09-16 12:10:00|2595|2592|2588|2585|2595|2592|2588|2585|375
1600258500000|2020-09-16 12:15:00|2587|2584|2588|2585|2591|2588|2584|2581|513
1600258800000|2020-09-16 12:20:00|2587|2584|2590|2587|2596|2593|2586|2583|566
1600259100000|2020-09-16 12:25:00|2591|2588|2598|2595|2603|2600|2589|2586|425
1600259400000|2020-09-16 12:30:00|2599|2596|2590|2587|2600|2597|2589|2586|421
1600259700000|2020-09-16 12:35:00|2589|2586|2592|2589|2593|2590|2584|2581|365
1600260000000|2020-09-16 12:40:00|2591|2588|2594|2591|2595|2592|2588|2585|221
1600260300000|2020-09-16 12:45:00|2593|2590|2592|2589|2600|2597|2590|2587|555
1600260600000|2020-09-16 12:50:00|2591|2588|2582|2579|2592|2589|2580|2577|654
1600260900000|2020-09-16 12:55:00|2579|2576|2587|2584|2594|2591|2579|2576|804
1600261200000|2020-09-16 13:00:00|2586|2583|2579|2576|2586|2583|2577|2574|774
1600261500000|2020-09-16 13:05:00|2578|2575|2582|2579|2583|2580|2576|2573|845
1600261800000|2020-09-16 13:10:00|2581|2578|2583|2580|2587|2584|2578|2575|522
1600262100000|2020-09-16 13:15:00|2582|2579|2580|2577|2583|2580|2578|2575|687
1600262400000|2020-09-16 13:20:00|2581|2578|2580|2577|2585|2582|2579|2576|636
1600262700000|2020-09-16 13:25:00|2579|2576|2584|2581|2586|2583|2579|2576|571
1600263000000|2020-09-16 13:30:00|2583|2580|2578|2575|2587|2584|2577|2574|756
1600263300000|2020-09-16 13:35:00|2577|2574|2578|2575|2580|2577|2577|2574|670
1600263600000|2020-09-16 13:40:00|2579|2576|2579|2576|2580|2577|2576|2573|369
1600263900000|2020-09-16 13:45:00|2578|2575|2584|2581|2586|2583|2578|2575|547
1600264200000|2020-09-16 13:50:00|2583|2580|2578|2575|2584|2581|2577|2574|482
1600264500000|2020-09-16 13:55:00|2577|2574|2579|2576|2580|2577|2576|2573|606
1600264800000|2020-09-16 14:00:00|2578|2575|2581|2578|2582|2579|2576|2573|718
1600265100000|2020-09-16 14:05:00|2582|2579|2577|2574|2583|2580|2577|2574|363
1600265400000|2020-09-16 14:10:00|2576|2573|2567|2564|2577|2574|2566|2563|1906
1600265700000|2020-09-16 14:15:00|2566|2563|2553|2550|2567|2564|2543|2540|2718
1600266000000|2020-09-16 14:20:00|2552|2549|2548|2545|2554|2551|2546|2543|997
1600266300000|2020-09-16 14:25:00|2547|2544|2546|2543|2549|2546|2545|2542|820
1600266600000|2020-09-16 14:30:00|2547|2544|2545|2542|2547|2544|2538|2535|1196
1600266900000|2020-09-16 14:35:00|2544|2541|2542|2539|2545|2542|2536|2533|1107
1600267200000|2020-09-16 14:40:00|2541|2538|2549|2546|2550|2547|2541|2538|664
1600267500000|2020-09-16 14:45:00|2548|2545|2547|2544|2549|2546|2542|2539|571
1600267800000|2020-09-16 14:50:00|2546|2543|2545|2542|2547|2544|2543|2540|504
1600268100000|2020-09-16 14:55:00|2544|2541|2543|2540|2545|2542|2541|2538|453
1600268400000|2020-09-16 15:00:00|2544|2541|2551|2548|2551|2548|2540|2537|1024
1600268700000|2020-09-16 15:05:00|2550|2547|2554|2551|2555|2552|2548|2545|528
1600269000000|2020-09-16 15:10:00|2552|2549|2547|2544|2553|2550|2547|2544|519
1600269300000|2020-09-16 15:15:00|2548|2545|2548|2545|2551|2548|2545|2542|625
1600269600000|2020-09-16 15:20:00|2547|2544|2549|2546|2549|2546|2545|2542|508
1600269900000|2020-09-16 15:25:00|2548|2545|2543|2540|2548|2545|2542|2539|681
1600270200000|2020-09-16 15:30:00|2544|2541|2532|2529|2545|2542|2529|2526|1585
1600270500000|2020-09-16 15:35:00|2531|2528|2542|2539|2544|2541|2529|2526|1088
1600270800000|2020-09-16 15:40:00|2541|2538|2547|2544|2548|2545|2538|2535|652
1600271100000|2020-09-16 15:45:00|2546|2543|2553|2550|2554|2551|2545|2542|703
1600271400000|2020-09-16 15:50:00|2552|2549|2554|2551|2557|2554|2552|2549|511
1600271700000|2020-09-16 15:55:00|2553|2550|2554|2551|2555|2552|2550|2547|395
1600272000000|2020-09-16 16:00:00|2553|2550|2552|2549|2556|2553|2551|2548|431
1600272300000|2020-09-16 16:05:00|2551|2548|2552|2549|2555|2552|2551|2548|545
1600272600000|2020-09-16 16:10:00|2551|2548|2555|2552|2556|2553|2551|2548|329
1600272900000|2020-09-16 16:15:00|2553|2550|2552|2549|2553|2550|2548|2545|591
1600273200000|2020-09-16 16:20:00|2551|2548|2552|2549|2552|2549|2550|2547|262
1600273500000|2020-09-16 16:25:00|2551|2548|2547|2544|2552|2549|2547|2544|412
1600273800000|2020-09-16 16:30:00|2546|2543|2554|2551|2554|2551|2546|2543|550
1600274100000|2020-09-16 16:35:00|2555|2552|2555|2552|2563|2560|2554|2551|638
1600274400000|2020-09-16 16:40:00|2554|2551|2551|2548|2554|2551|2550|2547|418
1600274700000|2020-09-16 16:45:00|2550|2547|2553|2550|2554|2551|2550|2547|689
1600275000000|2020-09-16 16:50:00|2552|2549|2552|2549|2554|2551|2551|2548|192
1600275300000|2020-09-16 16:55:00|2553|2550|2550|2547|2553|2550|2549|2546|843
1600275600000|2020-09-16 17:00:00|2549|2546|2543|2540|2550|2547|2540|2537|653
1600275900000|2020-09-16 17:05:00|2544|2541|2540|2537|2544|2541|2540|2537|522
1600276200000|2020-09-16 17:10:00|2539|2536|2538|2535|2539|2536|2536|2533|357
1600276500000|2020-09-16 17:15:00|2537|2534|2547|2544|2547|2544|2537|2534|743
1600276800000|2020-09-16 17:20:00|2546|2543|2547|2544|2550|2547|2543|2540|355
1600277100000|2020-09-16 17:25:00|2548|2545|2543|2540|2548|2545|2543|2540|414
1600277400000|2020-09-16 17:30:00|2542|2539|2541|2538|2543|2540|2539|2536|794
1600277700000|2020-09-16 17:35:00|2542|2539|2533|2530|2542|2539|2533|2530|578
1600278000000|2020-09-16 17:40:00|2532|2529|2530|2527|2534|2531|2528|2525|752
1600278300000|2020-09-16 17:45:00|2529|2526|2532|2529|2532|2529|2525|2522|717
1600278600000|2020-09-16 17:50:00|2533|2530|2537|2534|2538|2535|2530|2527|546
1600278900000|2020-09-16 17:55:00|2538|2535|2537|2534|2538|2535|2536|2533|269
1600279200000|2020-09-16 18:00:00|2536|2533|2534|2531|2538|2535|2534|2531|541
1600279500000|2020-09-16 18:05:00|2535|2532|2533|2530|2535|2532|2531|2528|405
1600279800000|2020-09-16 18:10:00|2532|2529|2528|2525|2532|2529|2525|2522|855
1600280100000|2020-09-16 18:15:00|2527|2524|2528|2525|2530|2527|2526|2523|793
1600280400000|2020-09-16 18:20:00|2529|2526|2521|2518|2530|2527|2520|2517|1188
1600280700000|2020-09-16 18:25:00|2520|2517|2528|2525|2530|2527|2518|2515|2546
1600281000000|2020-09-16 18:30:00|2529|2526|2526|2523|2531|2528|2523|2520|1089
1600281300000|2020-09-16 18:35:00|2525|2522|2520|2517|2526|2523|2520|2517|437
1600281600000|2020-09-16 18:40:00|2521|2518|2517|2514|2521|2518|2516|2513|503
1600281900000|2020-09-16 18:45:00|2518|2515|2518|2515|2522|2519|2516|2513|513
1600282200000|2020-09-16 18:50:00|2517|2514|2517|2514|2518|2515|2516|2513|175
1600282500000|2020-09-16 18:55:00|2516|2513|2515|2512|2517|2514|2514|2511|270
1600282800000|2020-09-16 19:00:00|2516|2513|2517|2514|2518|2515|2514|2511|338
1600283100000|2020-09-16 19:05:00|2516|2513|2513|2510|2517|2514|2511|2508|299
1600283400000|2020-09-16 19:10:00|2512|2509|2504|2501|2514|2511|2504|2501|458
1600283700000|2020-09-16 19:15:00|2505|2502|2509|2506|2510|2507|2501|2498|556
1600284000000|2020-09-16 19:20:00|2508|2505|2504|2501|2510|2507|2504|2501|221
1600284300000|2020-09-16 19:25:00|2503|2500|2505|2502|2506|2503|2501|2498|470
1600284600000|2020-09-16 19:30:00|2504|2501|2505|2502|2507|2504|2502|2499|270
1600284900000|2020-09-16 19:35:00|2506|2503|2508|2505|2512|2509|2505|2502|334
1600285200000|2020-09-16 19:40:00|2509|2506|2509|2506|2510|2507|2507|2504|155
1600285500000|2020-09-16 19:45:00|2510|2507|2511|2508|2512|2509|2508|2505|122
1600285800000|2020-09-16 19:50:00|2510|2507|2509|2506|2511|2508|2509|2506|187
1600286100000|2020-09-16 19:55:00|2510|2507|2514|2511|2516|2513|2510|2507|337
1600286400000|2020-09-16 20:00:00|2513|2510|2516|2513|2516|2513|2513|2510|127
1600286700000|2020-09-16 20:05:00|2515|2512|2517|2514|2518|2515|2515|2512|99
1600287000000|2020-09-16 20:10:00|2518|2515|2516|2513|2518|2515|2514|2511|111
1600287300000|2020-09-16 20:15:00|2515|2512|2513|2510|2516|2513|2512|2509|108
1600287600000|2020-09-16 20:20:00|2514|2511|2517|2514|2517|2514|2513|2510|58
1600287900000|2020-09-16 20:25:00|2518|2515|2519|2516|2519|2516|2517|2514|51
1600288200000|2020-09-16 20:30:00|2518|2515|2514|2511|2518|2515|2514|2511|112
1600288500000|2020-09-16 20:35:00|2513|2510|2516|2513|2516|2513|2513|2510|121
1600288800000|2020-09-16 20:40:00|2517|2514|2516|2513|2517|2514|2516|2513|48
1600289100000|2020-09-16 20:45:00|2515|2512|2520|2517|2520|2517|2515|2512|192
1600289400000|2020-09-16 20:50:00|2519|2516|2513|2510|2520|2517|2513|2510|92
1600289700000|2020-09-16 20:55:00|2512|2509|2518|2515|2520|2517|2512|2509|236
1600293600000|2020-09-16 22:00:00|2520|2517|2519|2516|2521|2518|2517|2514|121
1600293900000|2020-09-16 22:05:00|2520|2517|2520|2517|2520|2517|2519|2516|72
1600294200000|2020-09-16 22:10:00|2519|2516|2519|2516|2520|2517|2518|2515|17
1600294500000|2020-09-16 22:15:00|2520|2517|2520|2517|2522|2519|2520|2517|47
1600294800000|2020-09-16 22:20:00|2521|2518|2518|2515|2521|2518|2517|2514|48
1600295100000|2020-09-16 22:25:00|2519|2516|2519|2516|2520|2517|2519|2516|6
1600295400000|2020-09-16 22:30:00|2520|2517|2520|2517|2521|2518|2520|2517|11
1600295700000|2020-09-16 22:35:00|2521|2518|2519|2516|2521|2518|2519|2516|9
1600296000000|2020-09-16 22:40:00|2520|2517|2520|2517|2520|2517|2519|2516|15
1600296300000|2020-09-16 22:45:00|2519|2516|2519|2516|2520|2517|2519|2516|17
1600296600000|2020-09-16 22:50:00|2523|2520|2513|2510|2523|2520|2512|2509|72
1600296900000|2020-09-16 22:55:00|2514|2511|2511|2508|2514|2511|2509|2506|30
1600297200000|2020-09-16 23:00:00|2512|2509|2513|2510|2514|2511|2512|2509|48
1600297500000|2020-09-16 23:05:00|2514|2511|2513|2510|2514|2511|2512|2509|14
1600297800000|2020-09-16 23:10:00|2512|2509|2515|2512|2516|2513|2512|2509|33
1600298100000|2020-09-16 23:15:00|2516|2513|2515|2512|2516|2513|2515|2512|19
1600298400000|2020-09-16 23:20:00|2514|2511|2514|2511|2515|2512|2513|2510|25
1600298700000|2020-09-16 23:25:00|2515|2512|2514|2511|2515|2512|2513|2510|15
1600299000000|2020-09-16 23:30:00|2515|2512|2517|2514|2517|2514|2514|2511|23
1600299300000|2020-09-16 23:35:00|2516|2513|2519|2516|2519|2516|2514|2511|22
1600299600000|2020-09-16 23:40:00|2518|2515|2521|2518|2522|2519|2517|2514|71
1600299900000|2020-09-16 23:45:00|2520|2517|2528|2525|2528|2525|2520|2517|75
1600300200000|2020-09-16 23:50:00|2526|2523|2525|2522|2527|2524|2525|2522|18
1600300500000|2020-09-16 23:55:00|2526|2523|2525|2522|2527|2524|2525|2522|20
1600300800000|2020-09-17 00:00:00|2524|2521|2523|2520|2525|2522|2522|2519|32
1600301100000|2020-09-17 00:05:00|2524|2521|2524|2521|2525|2522|2524|2521|38
1600301400000|2020-09-17 00:10:00|2523|2520|2521|2518|2524|2521|2519|2516|52
1600301700000|2020-09-17 00:15:00|2520|2517|2520|2517|2520|2517|2517|2514|52
1600302000000|2020-09-17 00:20:00|2519|2516|2516|2513|2519|2516|2515|2512|70
1600302300000|2020-09-17 00:25:00|2515|2512|2518|2515|2519|2516|2515|2512|48
1600302600000|2020-09-17 00:30:00|2517|2514|2512|2509|2518|2515|2511|2508|111
1600302900000|2020-09-17 00:35:00|2513|2510|2516|2513|2517|2514|2511|2508|44
1600303200000|2020-09-17 00:40:00|2517|2514|2517|2514|2518|2515|2515|2512|28
1600303500000|2020-09-17 00:45:00|2516|2513|2515|2512|2517|2514|2515|2512|19
1600303800000|2020-09-17 00:50:00|2516|2513|2513|2510|2516|2513|2512|2509|55
1600304100000|2020-09-17 00:55:00|2514|2511|2514|2511|2514|2511|2512|2509|31
1600304400000|2020-09-17 01:00:00|2512|2509|2514|2511|2514|2511|2510|2507|94
1600304700000|2020-09-17 01:05:00|2515|2512|2514|2511|2515|2512|2514|2511|20
1600305000000|2020-09-17 01:10:00|2513|2510|2515|2512|2515|2512|2513|2510|4
1600305300000|2020-09-17 01:15:00|2516|2513|2515|2512|2516|2513|2514|2511|49
1600305600000|2020-09-17 01:20:00|2514|2511|2513|2510|2514|2511|2513|2510|16
1600305900000|2020-09-17 01:25:00|2514|2511|2515|2512|2515|2512|2514|2511|13
1600306200000|2020-09-17 01:30:00|2514|2511|2515|2512|2515|2512|2513|2510|19
1600306500000|2020-09-17 01:35:00|2514|2511|2513|2510|2514|2511|2513|2510|23
1600306800000|2020-09-17 01:40:00|2512|2509|2513|2510|2513|2510|2512|2509|10
1600307100000|2020-09-17 01:45:00|2512|2509|2511|2508|2513|2510|2510|2507|44
1600307400000|2020-09-17 01:50:00|2510|2507|2509|2506|2510|2507|2508|2505|60
1600307700000|2020-09-17 01:55:00|2510|2507|2509|2506|2510|2507|2508|2505|22
1600308000000|2020-09-17 02:00:00|2508|2505|2512|2509|2512|2509|2507|2504|87
1600308300000|2020-09-17 02:05:00|2513|2510|2513|2510|2513|2510|2512|2509|21
1600308600000|2020-09-17 02:10:00|2512|2509|2512|2509|2512|2509|2512|2509|10
1600308900000|2020-09-17 02:15:00|2511|2508|2511|2508|2511|2508|2511|2508|11
1600309200000|2020-09-17 02:20:00|2510|2507|2509|2506|2510|2507|2508|2505|19
1600309500000|2020-09-17 02:25:00|||||||||8
1600309800000|2020-09-17 02:30:00|2510|2507|2509|2506|2510|2507|2509|2506|16
1600310100000|2020-09-17 02:35:00|2508|2505|2507|2504|2509|2506|2507|2504|49
1600310400000|2020-09-17 02:40:00|2508|2505|2508|2505|2508|2505|2507|2504|38
1600310700000|2020-09-17 02:45:00|2509|2506|2510|2507|2511|2508|2509|2506|46
1600311000000|2020-09-17 02:50:00|2511|2508|2510|2507|2511|2508|2508|2505|26
1600311300000|2020-09-17 02:55:00|2509|2506|2509|2506|2509|2506|2508|2505|22
1600311600000|2020-09-17 03:00:00|2510|2507|2511|2508|2511|2508|2510|2507|14
1600311900000|2020-09-17 03:05:00|2510|2507|2510|2507|2511|2508|2509|2506|14
1600312200000|2020-09-17 03:10:00|2511|2508|2510|2507|2511|2508|2509|2506|21
1600312500000|2020-09-17 03:15:00|2509|2506|2507|2504|2509|2506|2503|2500|158
1600312800000|2020-09-17 03:20:00|2506|2503|2510|2507|2512|2509|2505|2502|101
1600313100000|2020-09-17 03:25:00|2509|2506|2511|2508|2512|2509|2509|2506|27
1600313400000|2020-09-17 03:30:00|2512|2509|2516|2513|2517|2514|2512|2509|78
1600313700000|2020-09-17 03:35:00|2515|2512|2515|2512|2517|2514|2514|2511|39
1600314000000|2020-09-17 03:40:00|2514|2511|2514|2511|2516|2513|2514|2511|27
1600314300000|2020-09-17 03:45:00|2513|2510|2513|2510|2514|2511|2512|2509|42
1600314600000|2020-09-17 03:50:00|2514|2511|2512|2509|2514|2511|2512|2509|14
1600314900000|2020-09-17 03:55:00|2513|2510|2513|2510|2514|2511|2512|2509|21
1600315200000|2020-09-17 04:00:00|2514|2511|2513|2510|2514|2511|2513|2510|24
1600315500000|2020-09-17 04:05:00|2512|2509|2512|2509|2512|2509|2512|2509|13
1600315800000|2020-09-17 04:10:00|2513|2510|2513|2510|2513|2510|2511|2508|11
1600316100000|2020-09-17 04:15:00|2512|2509|2512|2509|2513|2510|2512|2509|25
1600316400000|2020-09-17 04:20:00|2513|2510|2514|2511|2514|2511|2512|2509|15
1600316700000|2020-09-17 04:25:00|2513|2510|2514|2511|2514|2511|2512|2509|13
1600317000000|2020-09-17 04:30:00|2513|2510|2513|2510|2514|2511|2513|2510|14
1600317300000|2020-09-17 04:35:00|2512|2509|2513|2510|2513|2510|2512|2509|11
1600317600000|2020-09-17 04:40:00|||||||||2
1600317900000|2020-09-17 04:45:00|2514|2511|2516|2513|2517|2514|2513|2510|42
1600318200000|2020-09-17 04:50:00|2517|2514|2516|2513|2517|2514|2516|2513|36
1600318500000|2020-09-17 04:55:00|2515|2512|2516|2513|2516|2513|2514|2511|24
1600318800000|2020-09-17 05:00:00|2515|2512|2516|2513|2516|2513|2515|2512|20
1600319100000|2020-09-17 05:05:00|2515|2512|2515|2512|2516|2513|2515|2512|23
1600319400000|2020-09-17 05:10:00|2516|2513|2517|2514|2517|2514|2516|2513|27
1600319700000|2020-09-17 05:15:00|2519|2516|2520|2517|2521|2518|2518|2515|51
1600320000000|2020-09-17 05:20:00|2519|2516|2518|2515|2519|2516|2517|2514|53
1600320300000|2020-09-17 05:25:00|2519|2516|2521|2518|2522|2519|2518|2515|77
1600320600000|2020-09-17 05:30:00|2520|2517|2520|2517|2521|2518|2517|2514|66
1600320900000|2020-09-17 05:35:00|2521|2518|2519|2516|2521|2518|2518|2515|25
1600321200000|2020-09-17 05:40:00|2518|2515|2516|2513|2519|2516|2515|2512|25
1600321500000|2020-09-17 05:45:00|2515|2512|2518|2515|2518|2515|2515|2512|27
1600321800000|2020-09-17 05:50:00|2517|2514|2516|2513|2517|2514|2516|2513|30
1600322100000|2020-09-17 05:55:00|2517|2514|2519|2516|2519|2516|2516|2513|74
1600322400000|2020-09-17 06:00:00|2520|2517|2519|2516|2520|2517|2519|2516|55
1600322700000|2020-09-17 06:05:00|2518|2515|2518|2515|2519|2516|2517|2514|28
1600323000000|2020-09-17 06:10:00|2516|2513|2515|2512|2516|2513|2513|2510|58
1600323300000|2020-09-17 06:15:00|2514|2511|2514|2511|2514|2511|2512|2509|27
1600323600000|2020-09-17 06:20:00|2513|2510|2514|2511|2514|2511|2512|2509|21
1600323900000|2020-09-17 06:25:00|2513|2510|2514|2511|2514|2511|2512|2509|56
1600324200000|2020-09-17 06:30:00|2515|2512|2516|2513|2516|2513|2514|2511|29
1600324500000|2020-09-17 06:35:00|2517|2514|2515|2512|2517|2514|2515|2512|15
1600324800000|2020-09-17 06:40:00|2516|2513|2517|2514|2517|2514|2515|2512|18
1600325100000|2020-09-17 06:45:00|2516|2513|2521|2518|2522|2519|2516|2513|35
1600325400000|2020-09-17 06:50:00|2520|2517|2529|2526|2532|2529|2519|2516|154
1600325700000|2020-09-17 06:55:00|2528|2525|2529|2526|2531|2528|2526|2523|108
1600326000000|2020-09-17 07:00:00|2530|2527|2529|2526|2531|2528|2527|2524|108
1600326300000|2020-09-17 07:05:00|2528|2525|2530|2527|2533|2530|2528|2525|205
1600326600000|2020-09-17 07:10:00|2529|2526|2529|2526|2530|2527|2527|2524|54
1600326900000|2020-09-17 07:15:00|2530|2527|2529|2526|2531|2528|2528|2525|51
1600327200000|2020-09-17 07:20:00|2530|2527|2527|2524|2530|2527|2526|2523|28
1600327500000|2020-09-17 07:25:00|2528|2525|2528|2525|2529|2526|2527|2524|37
1600327800000|2020-09-17 07:30:00|2527|2524|2529|2526|2530|2527|2527|2524|38
1600328100000|2020-09-17 07:35:00|2528|2525|2528|2525|2529|2526|2528|2525|23
1600328400000|2020-09-17 07:40:00|2529|2526|2527|2524|2529|2526|2527|2524|34
1600328700000|2020-09-17 07:45:00|2528|2525|2527|2524|2528|2525|2526|2523|21
1600329000000|2020-09-17 07:50:00|2526|2523|2528|2525|2528|2525|2526|2523|16
1600329300000|2020-09-17 07:55:00|2527|2524|2524|2521|2528|2525|2524|2521|21
1600329600000|2020-09-17 08:00:00|2525|2522|2527|2524|2528|2525|2525|2522|30
1600329900000|2020-09-17 08:05:00|2528|2525|2529|2526|2529|2526|2526|2523|12
1600330200000|2020-09-17 08:10:00|2527|2524|2526|2523|2529|2526|2526|2523|38
1600330500000|2020-09-17 08:15:00|2525|2522|2529|2526|2529|2526|2525|2522|27
1600330800000|2020-09-17 08:20:00|2530|2527|2529|2526|2530|2527|2528|2525|23
1600331100000|2020-09-17 08:25:00|2527|2524|2527|2524|2528|2525|2525|2522|33
1600331400000|2020-09-17 08:30:00|2528|2525|2527|2524|2530|2527|2526|2523|77
1600331700000|2020-09-17 08:35:00|2528|2525|2528|2525|2528|2525|2527|2524|27
1600332000000|2020-09-17 08:40:00|2527|2524|2527|2524|2528|2525|2526|2523|17
1600332300000|2020-09-17 08:45:00|2526|2523|2526|2523|2528|2525|2526|2523|20
1600332600000|2020-09-17 08:50:00|2527|2524|2531|2528|2531|2528|2526|2523|28
1600332900000|2020-09-17 08:55:00|2530|2527|2530|2527|2531|2528|2529|2526|31
1600333200000|2020-09-17 09:00:00|2531|2528|2527|2524|2532|2529|2526|2523|137
1600333500000|2020-09-17 09:05:00|2526|2523|2525|2522|2526|2523|2524|2521|35
1600333800000|2020-09-17 09:10:00|2524|2521|2530|2527|2532|2529|2524|2521|109
1600334100000|2020-09-17 09:15:00|2529|2526|2529|2526|2531|2528|2529|2526|28
1600334400000|2020-09-17 09:20:00|2530|2527|2530|2527|2530|2527|2529|2526|11
1600334700000|2020-09-17 09:25:00|2531|2528|2530|2527|2532|2529|2530|2527|21
1600335000000|2020-09-17 09:30:00|2529|2526|2529|2526|2529|2526|2529|2526|19
1600335300000|2020-09-17 09:35:00|2530|2527|2536|2533|2536|2533|2530|2527|86
1600335600000|2020-09-17 09:40:00|2535|2532|2534|2531|2536|2533|2534|2531|69
1600335900000|2020-09-17 09:45:00|2535|2532|2533|2530|2536|2533|2533|2530|79
1600336200000|2020-09-17 09:50:00|2535|2532|2531|2528|2536|2533|2531|2528|127
1600336500000|2020-09-17 09:55:00|2530|2527|2532|2529|2533|2530|2530|2527|77
1600336800000|2020-09-17 10:00:00|2533|2530|2532|2529|2535|2532|2530|2527|57
1600337100000|2020-09-17 10:05:00|2531|2528|2531|2528|2532|2529|2531|2528|13
1600337400000|2020-09-17 10:10:00|2532|2529|2532|2529|2532|2529|2529|2526|42
1600337700000|2020-09-17 10:15:00|2531|2528|2527|2524|2531|2528|2526|2523|77
1600338000000|2020-09-17 10:20:00|2528|2525|2527|2524|2528|2525|2525|2522|85
1600338300000|2020-09-17 10:25:00|2528|2525|2529|2526|2530|2527|2528|2525|151
1600338600000|2020-09-17 10:30:00|2531|2528|2532|2529|2533|2530|2530|2527|72
1600338900000|2020-09-17 10:35:00|2531|2528|2527|2524|2531|2528|2526|2523|54
1600339200000|2020-09-17 10:40:00|2528|2525|2523|2520|2528|2525|2523|2520|141
1600339500000|2020-09-17 10:45:00|2522|2519|2515|2512|2522|2519|2514|2511|382
1600339800000|2020-09-17 10:50:00|2516|2513|2518|2515|2518|2515|2516|2513|104
1600340100000|2020-09-17 10:55:00|2517|2514|2514|2511|2517|2514|2514|2511|159
1600340400000|2020-09-17 11:00:00|2515|2512|2512|2509|2517|2514|2511|2508|186
1600340700000|2020-09-17 11:05:00|2511|2508|2511|2508|2511|2508|2508|2505|335
1600341000000|2020-09-17 11:10:00|2512|2509|2515|2512|2516|2513|2511|2508|158
1600341300000|2020-09-17 11:15:00|2514|2511|2513|2510|2516|2513|2513|2510|74
1600341600000|2020-09-17 11:20:00|2514|2511|2517|2514|2518|2515|2512|2509|154
1600341900000|2020-09-17 11:25:00|2516|2513|2516|2513|2519|2516|2516|2513|99
1600342200000|2020-09-17 11:30:00|2517|2514|2513|2510|2517|2514|2512|2509|96
1600342500000|2020-09-17 11:35:00|2514|2511|2514|2511|2516|2513|2514|2511|61
1600342800000|2020-09-17 11:40:00|2513|2510|2513|2510|2515|2512|2512|2509|81
1600343100000|2020-09-17 11:45:00|2514|2511|2513|2510|2515|2512|2513|2510|50
1600343400000|2020-09-17 11:50:00|2512|2509|2512|2509|2513|2510|2506|2503|481
1600343700000|2020-09-17 11:55:00|2513|2510|2511|2508|2515|2512|2504|2501|358
1600344000000|2020-09-17 12:00:00|2510|2507|2504|2501|2512|2509|2501|2498|551
1600344300000|2020-09-17 12:05:00|2505|2502|2500|2497|2506|2503|2497|2494|929
1600344600000|2020-09-17 12:10:00|2501|2498|2504|2501|2504|2501|2498|2495|329
1600344900000|2020-09-17 12:15:00|2503|2500|2503|2500|2503|2500|2497|2494|371
1600345200000|2020-09-17 12:20:00|2502|2499|2495|2492|2503|2500|2491|2488|839
1600345500000|2020-09-17 12:25:00|2494|2491|2494|2491|2495|2492|2492|2489|659
1600345800000|2020-09-17 12:30:00|2493|2490|2483|2480|2494|2491|2481|2478|1019
1600346100000|2020-09-17 12:35:00|2484|2481|2476|2473|2484|2481|2471|2468|1710
1600346400000|2020-09-17 12:40:00|2477|2474|2473|2470|2477|2474|2466|2463|1302
1600346700000|2020-09-17 12:45:00|2474|2471|2475|2472|2475|2472|2468|2465|1379
1600347000000|2020-09-17 12:50:00|2474|2471|2474|2471|2476|2473|2472|2469|924
1600347300000|2020-09-17 12:55:00|2475|2472|2473|2470|2478|2475|2472|2469|1132
1600347600000|2020-09-17 13:00:00|2472|2469|2469|2466|2473|2470|2464|2461|1796
1600347900000|2020-09-17 13:05:00|2468|2465|2472|2469|2479|2476|2467|2464|1116
1600348200000|2020-09-17 13:10:00|2471|2468|2468|2465|2473|2470|2467|2464|750
1600348500000|2020-09-17 13:15:00|2467|2464|2455|2452|2467|2464|2455|2452|1303
1600348800000|2020-09-17 13:20:00|2456|2453|2459|2456|2463|2460|2453|2450|824
1600349100000|2020-09-17 13:25:00|2458|2455|2447|2444|2459|2456|2444|2441|1363
1600349400000|2020-09-17 13:30:00|2446|2443|2425|2422|2446|2443|2425|2422|1828
1600349700000|2020-09-17 13:35:00|2424|2421|2433|2430|2439|2436|2423|2420|1509
1600350000000|2020-09-17 13:40:00|2432|2429|2421|2418|2433|2430|2417|2414|2022
1600350300000|2020-09-17 13:45:00|2420|2417|2412|2409|2424|2421|2412|2409|1502
1600350600000|2020-09-17 13:50:00|2413|2410|2400|2397|2414|2411|2400|2397|2774
1600350900000|2020-09-17 13:55:00|2401|2398|2388|2385|2404|2401|2386|2383|3191
1600351200000|2020-09-17 14:00:00|2387|2384|2398|2395|2401|2398|2386|2383|2031
1600351500000|2020-09-17 14:05:00|2397|2394|2394|2391|2398|2395|2391|2388|1500
1600351800000|2020-09-17 14:10:00|2393|2390|2392|2389|2395|2392|2387|2384|1190
1600352100000|2020-09-17 14:15:00|2391|2388|2383|2380|2392|2389|2382|2379|1751
1600352400000|2020-09-17 14:20:00|2382|2379|2388|2385|2394|2391|2378|2375|1948
1600352700000|2020-09-17 14:25:00|2389|2386|2397|2394|2401|2398|2387|2384|1781
1600353000000|2020-09-17 14:30:00|2396|2393|2350|2347|2396|2393|2345|2342|6070
1600353300000|2020-09-17 14:35:00|2349|2346|2378|2375|2379|2376|2346|2343|3119
1600353600000|2020-09-17 14:40:00|2377|2374|2371|2368|2379|2376|2369|2366|1603
1600353900000|2020-09-17 14:45:00|2368|2365|2367|2364|2374|2371|2358|2355|2185
1600354200000|2020-09-17 14:50:00|2368|2365|2361|2358|2373|2370|2357|2354|2377
1600354500000|2020-09-17 14:55:00|2360|2357|2364|2361|2371|2368|2355|2352|2154
1600354800000|2020-09-17 15:00:00|2363|2360|2351|2348|2366|2363|2347|2344|2781
1600355100000|2020-09-17 15:05:00|2352|2349|2365|2362|2367|2364|2346|2343|2003
1600355400000|2020-09-17 15:10:00|2364|2361|2376|2373|2381|2378|2363|2360|2301
1600355700000|2020-09-17 15:15:00|2377|2374|2370|2367|2377|2374|2366|2363|1273
1600356000000|2020-09-17 15:20:00|2371|2368|2374|2371|2381|2378|2370|2367|1377
1600356300000|2020-09-17 15:25:00|2373|2370|2379|2376|2383|2380|2370|2367|1306
1600356600000|2020-09-17 15:30:00|2378|2375|2369|2366|2378|2375|2367|2364|1252
1600356900000|2020-09-17 15:35:00|2370|2367|2373|2370|2374|2371|2365|2362|977
1600357200000|2020-09-17 15:40:00|2372|2369|2365|2362|2372|2369|2362|2359|1465
1600357500000|2020-09-17 15:45:00|2364|2361|2368|2365|2375|2372|2364|2361|889
1600357800000|2020-09-17 15:50:00|2369|2366|2368|2365|2375|2372|2365|2362|1261
1600358100000|2020-09-17 15:55:00|2369|2366|2361|2358|2375|2372|2361|2358|929
1600358400000|2020-09-17 16:00:00|2362|2359|2360|2357|2365|2362|2360|2357|748
1600358700000|2020-09-17 16:05:00|2359|2356|2357|2354|2362|2359|2355|2352|820
1600359000000|2020-09-17 16:10:00|2358|2355|2362|2359|2363|2360|2356|2353|581
1600359300000|2020-09-17 16:15:00|2361|2358|2362|2359|2363|2360|2356|2353|1385
1600359600000|2020-09-17 16:20:00|2363|2360|2375|2372|2377|2374|2361|2358|974
1600359900000|2020-09-17 16:25:00|2374|2371|2376|2373|2378|2375|2372|2369|1302
1600360200000|2020-09-17 16:30:00|2377|2374|2377|2374|2379|2376|2373|2370|563
1600360500000|2020-09-17 16:35:00|2378|2375|2383|2380|2387|2384|2377|2374|1484
1600360800000|2020-09-17 16:40:00|2382|2379|2381|2378|2383|2380|2377|2374|750
1600361100000|2020-09-17 16:45:00|2382|2379|2386|2383|2387|2384|2378|2375|1008
1600361400000|2020-09-17 16:50:00|2385|2382|2392|2389|2397|2394|2385|2382|1425
1600361700000|2020-09-17 16:55:00|2391|2388|2392|2389|2398|2395|2390|2387|1524
1600362000000|2020-09-17 17:00:00|2391|2388|2390|2387|2394|2391|2389|2386|593
1600362300000|2020-09-17 17:05:00|2391|2388|2392|2389|2392|2389|2386|2383|744
1600362600000|2020-09-17 17:10:00|2391|2388|2400|2397|2406|2403|2390|2387|1250
1600362900000|2020-09-17 17:15:00|2401|2398|2398|2395|2401|2398|2392|2389|767
1600363200000|2020-09-17 17:20:00|2397|2394|2397|2394|2398|2395|2395|2392|311
1600363500000|2020-09-17 17:25:00|2396|2393|2401|2398|2404|2401|2396|2393|619
1600363800000|2020-09-17 17:30:00|2402|2399|2400|2397|2406|2403|2399|2396|1056
1600364100000|2020-09-17 17:35:00|2401|2398|2402|2399|2403|2400|2399|2396|506
1600364400000|2020-09-17 17:40:00|2403|2400|2401|2398|2404|2401|2398|2395|585
1600364700000|2020-09-17 17:45:00|2402|2399|2401|2398|2403|2400|2396|2393|848
1600365000000|2020-09-17 17:50:00|2400|2397|2406|2403|2407|2404|2399|2396|465
1600365300000|2020-09-17 17:55:00|2405|2402|2403|2400|2406|2403|2402|2399|709
1600365600000|2020-09-17 18:00:00|2404|2401|2411|2408|2411|2408|2402|2399|1003
1600365900000|2020-09-17 18:05:00|2410|2407|2411|2408|2413|2410|2405|2402|1042
1600366200000|2020-09-17 18:10:00|2410|2407|2408|2405|2412|2409|2407|2404|887
1600366500000|2020-09-17 18:15:00|2407|2404|2418|2415|2419|2416|2407|2404|1178
1600366800000|2020-09-17 18:20:00|2417|2414|2399|2396|2418|2415|2399|2396|1320
1600367100000|2020-09-17 18:25:00|2400|2397|2412|2409|2414|2411|2394|2391|2820
1600367400000|2020-09-17 18:30:00|2413|2410|2411|2408|2415|2412|2411|2408|1090
1600367700000|2020-09-17 18:35:00|2412|2409|2408|2405|2412|2409|2408|2405|626
1600368000000|2020-09-17 18:40:00|2407|2404|2406|2403|2409|2406|2406|2403|474
1600368300000|2020-09-17 18:45:00|2407|2404|2409|2406|2410|2407|2405|2402|386
1600368600000|2020-09-17 18:50:00|2408|2405|2404|2401|2409|2406|2404|2401|2431
1600368900000|2020-09-17 18:55:00|2403|2400|2394|2391|2404|2401|2394|2391|964
1600369200000|2020-09-17 19:00:00|2393|2390|2385|2382|2395|2392|2384|2381|433
1600369500000|2020-09-17 19:05:00|2386|2383|2383|2380|2388|2385|2382|2379|522
1600369800000|2020-09-17 19:10:00|2384|2381|2378|2375|2385|2382|2378|2375|959
1600370100000|2020-09-17 19:15:00|2377|2374|2381|2378|2381|2378|2377|2374|391
1600370400000|2020-09-17 19:20:00|2380|2377|2379|2376|2383|2380|2375|2372|719
1600370700000|2020-09-17 19:25:00|2380|2377|2379|2376|2387|2384|2379|2376|549
1600371000000|2020-09-17 19:30:00|2378|2375|2381|2378|2382|2379|2377|2374|350
1600371300000|2020-09-17 19:35:00|2382|2379|2383|2380|2384|2381|2379|2376|301
1600371600000|2020-09-17 19:40:00|2382|2379|2378|2375|2384|2381|2373|2370|1006
1600371900000|2020-09-17 19:45:00|2379|2376|2378|2375|2380|2377|2373|2370|587
1600372200000|2020-09-17 19:50:00|2377|2374|2378|2375|2381|2378|2374|2371|752
1600372500000|2020-09-17 19:55:00|2377|2374|2378|2375|2380|2377|2376|2373|761
1600372800000|2020-09-17 20:00:00|2377|2374|2375|2372|2378|2375|2373|2370|212
1600373100000|2020-09-17 20:05:00|2376|2373|2375|2372|2376|2373|2372|2369|227
1600373400000|2020-09-17 20:10:00|2376|2373|2377|2374|2378|2375|2374|2371|190
1600373700000|2020-09-17 20:15:00|2378|2375|2377|2374|2378|2375|2376|2373|227
1600374000000|2020-09-17 20:20:00|2378|2375|2378|2375|2379|2376|2376|2373|183
1600374300000|2020-09-17 20:25:00|2379|2376|2375|2372|2379|2376|2375|2372|136
1600374600000|2020-09-17 20:30:00|2376|2373|2378|2375|2378|2375|2375|2372|81
1600374900000|2020-09-17 20:35:00|2379|2376|2376|2373|2379|2376|2376|2373|132
1600375200000|2020-09-17 20:40:00|2377|2374|2379|2376|2382|2379|2376|2373|196
1600375500000|2020-09-17 20:45:00|2378|2375|2380|2377|2382|2379|2376|2373|203
1600375800000|2020-09-17 20:50:00|2379|2376|2380|2377|2382|2379|2378|2375|81
1600376100000|2020-09-17 20:55:00|2379|2376|2374|2371|2379|2376|2373|2370|209
1600380000000|2020-09-17 22:00:00|2383|2380|2386|2383|2392|2389|2383|2380|239
1600380300000|2020-09-17 22:05:00|2388|2385|2392|2389|2392|2389|2386|2383|80
1600380600000|2020-09-17 22:10:00|2391|2388|2387|2384|2392|2389|2384|2381|50
1600380900000|2020-09-17 22:15:00|2386|2383|2387|2384|2389|2386|2386|2383|32
1600381200000|2020-09-17 22:20:00|2389|2386|2387|2384|2389|2386|2386|2383|19
1600381500000|2020-09-17 22:25:00|2385|2382|2388|2385|2389|2386|2384|2381|25
1600381800000|2020-09-17 22:30:00|2387|2384|2384|2381|2388|2385|2384|2381|38
1600382100000|2020-09-17 22:35:00|2383|2380|2370|2367|2383|2380|2361|2358|363
1600382400000|2020-09-17 22:40:00|2369|2366|2367|2364|2373|2370|2365|2362|236
1600382700000|2020-09-17 22:45:00|2366|2363|2348|2345|2367|2364|2343|2340|547
1600383000000|2020-09-17 22:50:00|2347|2344|2359|2356|2359|2356|2337|2334|226
1600383300000|2020-09-17 22:55:00|2360|2357|2357|2354|2363|2360|2354|2351|202
1600383600000|2020-09-17 23:00:00|2356|2353|2358|2355|2361|2358|2350|2347|135
1600383900000|2020-09-17 23:05:00|2359|2356|2369|2366|2370|2367|2359|2356|161
1600384200000|2020-09-17 23:10:00|2370|2367|2364|2361|2373|2370|2364|2361|94
1600384500000|2020-09-17 23:15:00|2365|2362|2362|2359|2366|2363|2360|2357|99
1600384800000|2020-09-17 23:20:00|2363|2360|2362|2359|2368|2365|2362|2359|74
1600385100000|2020-09-17 23:25:00|2363|2360|2368|2365|2370|2367|2362|2359|81
1600385400000|2020-09-17 23:30:00|2367|2364|2369|2366|2369|2366|2367|2364|14
1600385700000|2020-09-17 23:35:00|2368|2365|2366|2363|2369|2366|2366|2363|30
1600386000000|2020-09-17 23:40:00|2367|2364|2359|2356|2367|2364|2358|2355|95
1600386300000|2020-09-17 23:45:00|2358|2355|2357|2354|2358|2355|2356|2353|27
1600386600000|2020-09-17 23:50:00|2359|2356|2359|2356|2361|2358|2356|2353|114
1600386900000|2020-09-17 23:55:00|2358|2355|2361|2358|2361|2358|2357|2354|61
1600387200000|2020-09-18 00:00:00|2360|2357|2364|2361|2365|2362|2357|2354|135
1600387500000|2020-09-18 00:05:00|2365|2362|2366|2363|2369|2366|2364|2361|76
1600387800000|2020-09-18 00:10:00|2365|2362|2373|2370|2377|2374|2365|2362|190
1600388100000|2020-09-18 00:15:00|2372|2369|2372|2369|2373|2370|2368|2365|149
1600388400000|2020-09-18 00:20:00|2370|2367|2372|2369|2372|2369|2368|2365|52
1600388700000|2020-09-18 00:25:00|2373|2370|2371|2368|2375|2372|2371|2368|49
1600389000000|2020-09-18 00:30:00|2370|2367|2367|2364|2371|2368|2365|2362|57
1600389300000|2020-09-18 00:35:00|2368|2365|2369|2366|2369|2366|2364|2361|85
1600389600000|2020-09-18 00:40:00|2368|2365|2370|2367|2372|2369|2366|2363|83
1600389900000|2020-09-18 00:45:00|2369|2366|2370|2367|2372|2369|2369|2366|18
1600390200000|2020-09-18 00:50:00|2369|2366|2369|2366|2372|2369|2369|2366|32
1600390500000|2020-09-18 00:55:00|2368|2365|2371|2368|2371|2368|2368|2365|20
1600390800000|2020-09-18 01:00:00|2370|2367|2373|2370|2373|2370|2370|2367|36
1600391100000|2020-09-18 01:05:00|2372|2369|2372|2369|2373|2370|2371|2368|20
1600391400000|2020-09-18 01:10:00|2371|2368|2369|2366|2372|2369|2365|2362|113
1600391700000|2020-09-18 01:15:00|2370|2367|2368|2365|2372|2369|2366|2363|37
1600392000000|2020-09-18 01:20:00|2369|2366|2370|2367|2370|2367|2368|2365|21
1600392300000|2020-09-18 01:25:00|2369|2366|2366|2363|2369|2366|2366|2363|17
1600392600000|2020-09-18 01:30:00|2367|2364|2366|2363|2367|2364|2364|2361|39
1600392900000|2020-09-18 01:35:00|2365|2362|2365|2362|2366|2363|2362|2359|46
1600393200000|2020-09-18 01:40:00|2364|2361|2363|2360|2365|2362|2363|2360|38
1600393500000|2020-09-18 01:45:00|2362|2359|2363|2360|2364|2361|2359|2356|116
1600393800000|2020-09-18 01:50:00|2364|2361|2363|2360|2364|2361|2363|2360|29
1600394100000|2020-09-18 01:55:00|2362|2359|2361|2358|2363|2360|2359|2356|42
1600394400000|2020-09-18 02:00:00|2362|2359|2366|2363|2366|2363|2360|2357|62
1600394700000|2020-09-18 02:05:00|2365|2362|2365|2362|2366|2363|2365|2362|26
1600395000000|2020-09-18 02:10:00|2364|2361|2366|2363|2366|2363|2364|2361|27
1600395300000|2020-09-18 02:15:00|2367|2364|2363|2360|2367|2364|2358|2355|132
1600395600000|2020-09-18 02:20:00|2362|2359|2363|2360|2363|2360|2361|2358|19
1600395900000|2020-09-18 02:25:00|2362|2359|2361|2358|2362|2359|2361|2358|8
1600396200000|2020-09-18 02:30:00|2360|2357|2360|2357|2361|2358|2359|2356|24
1600396500000|2020-09-18 02:35:00|2359|2356|2359|2356|2360|2357|2351|2348|65
1600396800000|2020-09-18 02:40:00|2360|2357|2363|2360|2363|2360|2359|2356|26
1600397100000|2020-09-18 02:45:00|2362|2359|2362|2359|2365|2362|2361|2358|52
1600397400000|2020-09-18 02:50:00|2361|2358|2360|2357|2362|2359|2360|2357|17
1600397700000|2020-09-18 02:55:00|||||||||7
1600398000000|2020-09-18 03:00:00|2362|2359|2365|2362|2368|2365|2362|2359|52
1600398300000|2020-09-18 03:05:00|2366|2363|2373|2370|2373|2370|2366|2363|120
1600398600000|2020-09-18 03:10:00|2374|2371|2376|2373|2376|2373|2373|2370|86
1600398900000|2020-09-18 03:15:00|2377|2374|2377|2374|2377|2374|2376|2373|96
1600399200000|2020-09-18 03:20:00|2378|2375|2379|2376|2379|2376|2378|2375|40
1600399500000|2020-09-18 03:25:00|2378|2375|2378|2375|2379|2376|2378|2375|18
1600399800000|2020-09-18 03:30:00|2379|2376|2375|2372|2380|2377|2375|2372|93
1600400100000|2020-09-18 03:35:00|2374|2371|2371|2368|2376|2373|2371|2368|85
1600400400000|2020-09-18 03:40:00|2372|2369|2372|2369|2372|2369|2371|2368|26
1600400700000|2020-09-18 03:45:00|2373|2370|2377|2374|2378|2375|2373|2370|22
1600401000000|2020-09-18 03:50:00|2378|2375|2380|2377|2380|2377|2378|2375|21
1600401300000|2020-09-18 03:55:00|2379|2376|2380|2377|2381|2378|2379|2376|46
1600401600000|2020-09-18 04:00:00|2378|2375|2378|2375|2380|2377|2377|2374|28
1600401900000|2020-09-18 04:05:00|2377|2374|2377|2374|2378|2375|2376|2373|25
1600402200000|2020-09-18 04:10:00|2379|2376|2378|2375|2379|2376|2378|2375|34
1600402500000|2020-09-18 04:15:00|2376|2373|2378|2375|2378|2375|2376|2373|54
1600402800000|2020-09-18 04:20:00|2379|2376|2380|2377|2382|2379|2379|2376|20
1600403100000|2020-09-18 04:25:00|2379|2376|2379|2376|2380|2377|2379|2376|22
1600403400000|2020-09-18 04:30:00|2378|2375|2381|2378|2381|2378|2378|2375|16
1600403700000|2020-09-18 04:35:00|2380|2377|2379|2376|2381|2378|2378|2375|9
1600404000000|2020-09-18 04:40:00|2378|2375|2378|2375|2378|2375|2375|2372|49
1600404300000|2020-09-18 04:45:00|2377|2374|2375|2372|2378|2375|2375|2372|32
1600404600000|2020-09-18 04:50:00|2373|2370|2378|2375|2378|2375|2373|2370|41
1600404900000|2020-09-18 04:55:00|2377|2374|2380|2377|2380|2377|2376|2373|18
1600405200000|2020-09-18 05:00:00|2379|2376|2378|2375|2380|2377|2378|2375|19
1600405500000|2020-09-18 05:05:00|2379|2376|2378|2375|2380|2377|2377|2374|26
1600405800000|2020-09-18 05:10:00|2377|2374|2376|2373|2377|2374|2376|2373|25
1600406100000|2020-09-18 05:15:00|2377|2374|2378|2375|2379|2376|2377|2374|27
1600406400000|2020-09-18 05:20:00|2377|2374|2377|2374|2377|2374|2377|2374|15
1600406700000|2020-09-18 05:25:00|2378|2375|2377|2374|2378|2375|2375|2372|42
1600407000000|2020-09-18 05:30:00|2376|2373|2379|2376|2380|2377|2376|2373|56
1600407300000|2020-09-18 05:35:00|2378|2375|2377|2374|2379|2376|2377|2374|21
1600407600000|2020-09-18 05:40:00|2378|2375|2378|2375|2379|2376|2377|2374|27
1600407900000|2020-09-18 05:45:00|2379|2376|2380|2377|2380|2377|2379|2376|20
1600408200000|2020-09-18 05:50:00|2379|2376|2381|2378|2383|2380|2379|2376|81
1600408500000|2020-09-18 05:55:00|2382|2379|2383|2380|2383|2380|2382|2379|27
1600408800000|2020-09-18 06:00:00|2382|2379|2384|2381|2384|2381|2382|2379|53
1600409100000|2020-09-18 06:05:00|2383|2380|2385|2382|2386|2383|2383|2380|57
1600409400000|2020-09-18 06:10:00|2383|2380|2385|2382|2386|2383|2383|2380|38
1600409700000|2020-09-18 06:15:00|2384|2381|2384|2381|2385|2382|2381|2378|36
1600410000000|2020-09-18 06:20:00|2383|2380|2384|2381|2386|2383|2383|2380|22
1600410300000|2020-09-18 06:25:00|2385|2382|2380|2377|2386|2383|2380|2377|45
1600410600000|2020-09-18 06:30:00|2378|2375|2379|2376|2382|2379|2378|2375|47
1600410900000|2020-09-18 06:35:00|2378|2375|2380|2377|2380|2377|2377|2374|73
1600411200000|2020-09-18 06:40:00|2379|2376|2379|2376|2379|2376|2378|2375|26
1600411500000|2020-09-18 06:45:00|2378|2375|2374|2371|2378|2375|2373|2370|76
1600411800000|2020-09-18 06:50:00|2373|2370|2368|2365|2373|2370|2366|2363|218
1600412100000|2020-09-18 06:55:00|2370|2367|2377|2374|2379|2376|2370|2367|111
1600412400000|2020-09-18 07:00:00|2376|2373|2375|2372|2378|2375|2372|2369|86
1600412700000|2020-09-18 07:05:00|2374|2371|2373|2370|2377|2374|2373|2370|116
1600413000000|2020-09-18 07:10:00|2374|2371|2374|2371|2376|2373|2373|2370|51
1600413300000|2020-09-18 07:15:00|2375|2372|2383|2380|2383|2380|2374|2371|139
1600413600000|2020-09-18 07:20:00|2382|2379|2382|2379|2384|2381|2381|2378|125
1600413900000|2020-09-18 07:25:00|2383|2380|2384|2381|2386|2383|2382|2379|88
1600414200000|2020-09-18 07:30:00|2383|2380|2384|2381|2385|2382|2382|2379|93
1600414500000|2020-09-18 07:35:00|2385|2382|2384|2381|2386|2383|2384|2381|55
1600414800000|2020-09-18 07:40:00|2385|2382|2383|2380|2385|2382|2383|2380|113
1600415100000|2020-09-18 07:45:00|2382|2379|2385|2382|2386|2383|2382|2379|74
1600415400000|2020-09-18 07:50:00|2384|2381|2384|2381|2386|2383|2384|2381|49
1600415700000|2020-09-18 07:55:00|2385|2382|2385|2382|2387|2384|2383|2380|67
1600416000000|2020-09-18 08:00:00|2386|2383|2382|2379|2386|2383|2381|2378|73
1600416300000|2020-09-18 08:05:00|2381|2378|2379|2376|2382|2379|2377|2374|146
1600416600000|2020-09-18 08:10:00|2380|2377|2381|2378|2382|2379|2379|2376|48
1600416900000|2020-09-18 08:15:00|2382|2379|2383|2380|2383|2380|2381|2378|62
1600417200000|2020-09-18 08:20:00|2382|2379|2385|2382|2385|2382|2381|2378|45
1600417500000|2020-09-18 08:25:00|2384|2381|2382|2379|2385|2382|2382|2379|36
1600417800000|2020-09-18 08:30:00|2381|2378|2380|2377|2383|2380|2380|2377|54
1600418100000|2020-09-18 08:35:00|2381|2378|2381|2378|2382|2379|2381|2378|36
1600418400000|2020-09-18 08:40:00|2382|2379|2381|2378|2382|2379|2380|2377|28
1600418700000|2020-09-18 08:45:00|2380|2377|2375|2372|2382|2379|2375|2372|49
1600419000000|2020-09-18 08:50:00|2374|2371|2376|2373|2378|2375|2372|2369|127
1600419300000|2020-09-18 08:55:00|2377|2374|2377|2374|2377|2374|2376|2373|30
1600419600000|2020-09-18 09:00:00|2376|2373|2384|2381|2384|2381|2376|2373|156
1600419900000|2020-09-18 09:05:00|2383|2380|2387|2384|2390|2387|2383|2380|307
1600420200000|2020-09-18 09:10:00|2388|2385|2387|2384|2388|2385|2387|2384|87
1600420500000|2020-09-18 09:15:00|||||||||60
1600420800000|2020-09-18 09:20:00|2388|2385|2388|2385|2390|2387|2388|2385|62
1600421100000|2020-09-18 09:25:00|2389|2386|2388|2385|2389|2386|2386|2383|49
1600421400000|2020-09-18 09:30:00|2389|2386|2391|2388|2394|2391|2388|2385|199
1600421700000|2020-09-18 09:35:00|2392|2389|2391|2388|2392|2389|2387|2384|173
1600422000000|2020-09-18 09:40:00|2390|2387|2408|2405|2412|2409|2390|2387|584
1600422300000|2020-09-18 09:45:00|2409|2406|2401|2398|2410|2407|2397|2394|205
1600422600000|2020-09-18 09:50:00|2400|2397|2401|2398|2402|2399|2397|2394|125
1600422900000|2020-09-18 09:55:00|2402|2399|2398|2395|2403|2400|2398|2395|71
1600423200000|2020-09-18 10:00:00|2399|2396|2403|2400|2405|2402|2398|2395|139
1600423500000|2020-09-18 10:05:00|2402|2399|2404|2401|2404|2401|2401|2398|41
1600423800000|2020-09-18 10:10:00|2403|2400|2404|2401|2405|2402|2403|2400|108
1600424100000|2020-09-18 10:15:00|2405|2402|2399|2396|2405|2402|2399|2396|175
1600424400000|2020-09-18 10:20:00|2400|2397|2400|2397|2402|2399|2399|2396|64
1600424700000|2020-09-18 10:25:00|2399|2396|2401|2398|2401|2398|2399|2396|34
1600425000000|2020-09-18 10:30:00|2400|2397|2399|2396|2401|2398|2392|2389|238
1600425300000|2020-09-18 10:35:00|2400|2397|2395|2392|2400|2397|2393|2390|116
1600425600000|2020-09-18 10:40:00|2396|2393|2392|2389|2397|2394|2392|2389|64
1600425900000|2020-09-18 10:45:00|2391|2388|2388|2385|2393|2390|2383|2380|235
1600426200000|2020-09-18 10:50:00|2389|2386|2395|2392|2398|2395|2388|2385|144
1600426500000|2020-09-18 10:55:00|2394|2391|2394|2391|2396|2393|2392|2389|106
1600426800000|2020-09-18 11:00:00|2393|2390|2393|2390|2395|2392|2389|2386|91
1600427100000|2020-09-18 11:05:00|2392|2389|2392|2389|2397|2394|2391|2388|150
1600427400000|2020-09-18 11:10:00|2390|2387|2374|2371|2390|2387|2372|2369|468
1600427700000|2020-09-18 11:15:00|2375|2372|2373|2370|2376|2373|2368|2365|374
1600428000000|2020-09-18 11:20:00|2374|2371|2373|2370|2376|2373|2368|2365|291
1600428300000|2020-09-18 11:25:00|2374|2371|2370|2367|2376|2373|2370|2367|144
1600428600000|2020-09-18 11:30:00|2371|2368|2376|2373|2378|2375|2370|2367|248
1600428900000|2020-09-18 11:35:00|2377|2374|2385|2382|2386|2383|2376|2373|362
1600429200000|2020-09-18 11:40:00|2386|2383|2364|2361|2387|2384|2361|2358|920
1600429500000|2020-09-18 11:45:00|2365|2362|2371|2368|2377|2374|2363|2360|526
1600429800000|2020-09-18 11:50:00|2372|2369|2380|2377|2383|2380|2372|2369|569
1600430100000|2020-09-18 11:55:00|2381|2378|2378|2375|2386|2383|2373|2370|889
1600430400000|2020-09-18 12:00:00|2379|2376|2392|2389|2393|2390|2379|2376|1524
1600430700000|2020-09-18 12:05:00|2390|2387|2399|2396|2406|2403|2390|2387|898
1600431000000|2020-09-18 12:10:00|2398|2395|2403|2400|2411|2408|2397|2394|803
1600431300000|2020-09-18 12:15:00|2401|2398|2393|2390|2401|2398|2387|2384|1299
1600431600000|2020-09-18 12:20:00|2394|2391|2392|2389|2395|2392|2384|2381|557
1600431900000|2020-09-18 12:25:00|2393|2390|2390|2387|2400|2397|2389|2386|510
1600432200000|2020-09-18 12:30:00|2389|2386|2405|2402|2406|2403|2386|2383|808
1600432500000|2020-09-18 12:35:00|2404|2401|2412|2409|2414|2411|2404|2401|737
1600432800000|2020-09-18 12:40:00|2411|2408|2410|2407|2413|2410|2407|2404|375
1600433100000|2020-09-18 12:45:00|2409|2406|2422|2419|2423|2420|2409|2406|837
1600433400000|2020-09-18 12:50:00|2423|2420|2434|2431|2440|2437|2420|2417|1605
1600433700000|2020-09-18 12:55:00|2433|2430|2433|2430|2443|2440|2429|2426|1185
1600434000000|2020-09-18 13:00:00|2434|2431|2437|2434|2446|2443|2427|2424|1886
1600434300000|2020-09-18 13:05:00|2436|2433|2449|2446|2458|2455|2436|2433|1991
1600434600000|2020-09-18 13:10:00|2448|2445|2434|2431|2449|2446|2431|2428|1367
1600434900000|2020-09-18 13:15:00|2433|2430|2424|2421|2434|2431|2423|2420|2209
1600435200000|2020-09-18 13:20:00|2422|2419|2422|2419|2426|2423|2415|2412|1087
1600435500000|2020-09-18 13:25:00|2421|2418|2417|2414|2422|2419|2414|2411|502
1600435800000|2020-09-18 13:30:00|2416|2413|2431|2428|2431|2428|2413|2410|1167
1600436100000|2020-09-18 13:35:00|2430|2427|2425|2422|2431|2428|2413|2410|1349
1600436400000|2020-09-18 13:40:00|2424|2421|2426|2423|2434|2431|2423|2420|1041
1600436700000|2020-09-18 13:45:00|2425|2422|2419|2416|2425|2422|2418|2415|754
1600437000000|2020-09-18 13:50:00|2420|2417|2423|2420|2423|2420|2415|2412|578
1600437300000|2020-09-18 13:55:00|2424|2421|2423|2420|2428|2425|2422|2419|772
1600437600000|2020-09-18 14:00:00|2422|2419|2415|2412|2422|2419|2413|2410|877
1600437900000|2020-09-18 14:05:00|2414|2411|2416|2413|2416|2413|2413|2410|693
1600438200000|2020-09-18 14:10:00|2415|2412|2419|2416|2422|2419|2413|2410|660
1600438500000|2020-09-18 14:15:00|2420|2417|2422|2419|2426|2423|2419|2416|936
1600438800000|2020-09-18 14:20:00|2421|2418|2420|2417|2423|2420|2417|2414|794
1600439100000|2020-09-18 14:25:00|2419|2416|2419|2416|2421|2418|2417|2414|532
1600439400000|2020-09-18 14:30:00|2418|2415|2413|2410|2422|2419|2411|2408|1305
1600439700000|2020-09-18 14:35:00|2412|2409|2405|2402|2414|2411|2405|2402|770
1600440000000|2020-09-18 14:40:00|2406|2403|2403|2400|2407|2404|2397|2394|1372
1600440300000|2020-09-18 14:45:00|2404|2401|2410|2407|2412|2409|2404|2401|786
1600440600000|2020-09-18 14:50:00|2411|2408|2409|2406|2418|2415|2409|2406|808
1600440900000|2020-09-18 14:55:00|2410|2407|2419|2416|2419|2416|2409|2406|522
1600441200000|2020-09-18 15:00:00|2418|2415|2418|2415|2420|2417|2408|2405|1012
1600441500000|2020-09-18 15:05:00|2419|2416|2440|2437|2442|2439|2418|2415|1614
1600441800000|2020-09-18 15:10:00|2439|2436|2438|2435|2445|2442|2436|2433|1169
1600442100000|2020-09-18 15:15:00|2439|2436|2446|2443|2451|2448|2439|2436|1060
1600442400000|2020-09-18 15:20:00|2447|2444|2444|2441|2451|2448|2443|2440|1122
1600442700000|2020-09-18 15:25:00|2445|2442|2442|2439|2445|2442|2439|2436|730
1600443000000|2020-09-18 15:30:00|2441|2438|2445|2442|2445|2442|2440|2437|571
1600443300000|2020-09-18 15:35:00|2444|2441|2440|2437|2445|2442|2438|2435|494
1600443600000|2020-09-18 15:40:00|2439|2436|2441|2438|2444|2441|2439|2436|383
1600443900000|2020-09-18 15:45:00|2442|2439|2446|2443|2448|2445|2442|2439|559
1600444200000|2020-09-18 15:50:00|2444|2441|2440|2437|2444|2441|2436|2433|511
1600444500000|2020-09-18 15:55:00|2439|2436|2438|2435|2445|2442|2435|2432|530
1600444800000|2020-09-18 16:00:00|2437|2434|2436|2433|2440|2437|2434|2431|444
1600445100000|2020-09-18 16:05:00|2435|2432|2434|2431|2440|2437|2434|2431|495
1600445400000|2020-09-18 16:10:00|2435|2432|2433|2430|2436|2433|2433|2430|336
1600445700000|2020-09-18 16:15:00|2432|2429|2434|2431|2440|2437|2432|2429|516
1600446000000|2020-09-18 16:20:00|2435|2432|2429|2426|2436|2433|2427|2424|563
1600446300000|2020-09-18 16:25:00|2428|2425|2429|2426|2429|2426|2425|2422|308
1600446600000|2020-09-18 16:30:00|2428|2425|2425|2422|2428|2425|2422|2419|426
1600446900000|2020-09-18 16:35:00|2426|2423|2434|2431|2435|2432|2426|2423|350
1600447200000|2020-09-18 16:40:00|2435|2432|2443|2440|2443|2440|2435|2432|499
1600447500000|2020-09-18 16:45:00|2444|2441|2442|2439|2447|2444|2439|2436|582
1600447800000|2020-09-18 16:50:00|2441|2438|2438|2435|2442|2439|2438|2435|566
1600448100000|2020-09-18 16:55:00|2437|2434|2436|2433|2439|2436|2435|2432|530
1600448400000|2020-09-18 17:00:00|2437|2434|2430|2427|2437|2434|2428|2425|576
1600448700000|2020-09-18 17:05:00|2429|2426|2428|2425|2433|2430|2428|2425|430
1600449000000|2020-09-18 17:10:00|2429|2426|2429|2426|2430|2427|2427|2424|378
1600449300000|2020-09-18 17:15:00|2428|2425|2441|2438|2441|2438|2428|2425|444
1600449600000|2020-09-18 17:20:00|2440|2437|2444|2441|2446|2443|2437|2434|607
1600449900000|2020-09-18 17:25:00|2443|2440|2446|2443|2446|2443|2442|2439|368
1600450200000|2020-09-18 17:30:00|2445|2442|2448|2445|2452|2449|2444|2441|537
1600450500000|2020-09-18 17:35:00|2449|2446|2453|2450|2457|2454|2448|2445|572
1600450800000|2020-09-18 17:40:00|2454|2451|2448|2445|2455|2452|2446|2443|667
1600451100000|2020-09-18 17:45:00|2449|2446|2444|2441|2452|2449|2443|2440|654
1600451400000|2020-09-18 17:50:00|2445|2442|2449|2446|2451|2448|2443|2440|434
1600451700000|2020-09-18 17:55:00|2450|2447|2448|2445|2452|2449|2447|2444|515
1600452000000|2020-09-18 18:00:00|2447|2444|2453|2450|2455|2452|2447|2444|364
1600452300000|2020-09-18 18:05:00|2452|2449|2453|2450|2453|2450|2448|2445|390
1600452600000|2020-09-18 18:10:00|2452|2449|2450|2447|2453|2450|2445|2442|409
1600452900000|2020-09-18 18:15:00|2451|2448|2462|2459|2465|2462|2451|2448|1046
1600453200000|2020-09-18 18:20:00|2463|2460|2461|2458|2468|2465|2457|2454|1052
1600453500000|2020-09-18 18:25:00|2460|2457|2469|2466|2470|2467|2455|2452|2288
1600453800000|2020-09-18 18:30:00|2468|2465|2480|2477|2480|2477|2465|2462|1267
1600454100000|2020-09-18 18:35:00|2479|2476|2479|2476|2483|2480|2478|2475|578
1600454400000|2020-09-18 18:40:00|2480|2477|2481|2478|2483|2480|2480|2477|244
1600454700000|2020-09-18 18:45:00|2482|2479|2482|2479|2488|2485|2480|2477|452
1600455000000|2020-09-18 18:50:00|2481|2478|2482|2479|2484|2481|2481|2478|122
1600455300000|2020-09-18 18:55:00|2483|2480|2484|2481|2484|2481|2479|2476|293
1600455600000|2020-09-18 19:00:00|2483|2480|2482|2479|2485|2482|2482|2479|251
1600455900000|2020-09-18 19:05:00|2481|2478|2485|2482|2485|2482|2481|2478|283
1600456200000|2020-09-18 19:10:00|2484|2481|2481|2478|2486|2483|2481|2478|212
1600456500000|2020-09-18 19:15:00|2482|2479|2482|2479|2484|2481|2481|2478|164
1600456800000|2020-09-18 19:20:00|2481|2478|2477|2474|2482|2479|2476|2473|252
1600457100000|2020-09-18 19:25:00|2478|2475|2474|2471|2478|2475|2474|2471|199
1600457400000|2020-09-18 19:30:00|2475|2472|2476|2473|2476|2473|2473|2470|213
1600457700000|2020-09-18 19:35:00|2475|2472|2478|2475|2479|2476|2475|2472|1628
1600458000000|2020-09-18 19:40:00|2477|2474|2479|2476|2481|2478|2476|2473|307
1600458300000|2020-09-18 19:45:00|2480|2477|2478|2475|2480|2477|2478|2475|81
1600458600000|2020-09-18 19:50:00|2479|2476|2480|2477|2480|2477|2479|2476|101
1600458900000|2020-09-18 19:55:00|||||||||103
1600459200000|2020-09-18 20:00:00|2481|2478|2477|2474|2481|2478|2476|2473|240
1600459500000|2020-09-18 20:05:00|2478|2475|2475|2472|2478|2475|2474|2471|247
1600459800000|2020-09-18 20:10:00|2476|2473|2474|2471|2476|2473|2473|2470|67
1600460100000|2020-09-18 20:15:00|2473|2470|2473|2470|2474|2471|2473|2470|60
1600460400000|2020-09-18 20:20:00|2472|2469|2473|2470|2473|2470|2472|2469|41
1600460700000|2020-09-18 20:25:00|2472|2469|2471|2468|2473|2470|2470|2467|66
1600461000000|2020-09-18 20:30:00|2470|2467|2471|2468|2473|2470|2470|2467|45
1600461300000|2020-09-18 20:35:00|2472|2469|2470|2467|2472|2469|2469|2466|40
1600461600000|2020-09-18 20:40:00|2469|2466|2470|2467|2470|2467|2468|2465|89
1600461900000|2020-09-18 20:45:00|2469|2466|2468|2465|2470|2467|2468|2465|58
1600462200000|2020-09-18 20:50:00|2467|2464|2469|2466|2471|2468|2467|2464|80
1600462500000|2020-09-18 20:55:00|2468|2465|2466|2463|2469|2466|2465|2462|314
1600639200000|2020-09-20 22:00:00|2456|2453|2484|2481|2485|2482|2456|2453|579
1600639500000|2020-09-20 22:05:00|2483|2480|2478|2475|2484|2481|2477|2474|139
1600639800000|2020-09-20 22:10:00|2479|2476|2474|2471|2481|2478|2472|2469|192
1600640100000|2020-09-20 22:15:00|2473|2470|2472|2469|2474|2471|2469|2466|193
1600640400000|2020-09-20 22:20:00|2473|2470|2474|2471|2475|2472|2472|2469|196
1600640700000|2020-09-20 22:25:00|2473|2470|2476|2473|2478|2475|2471|2468|171
1600641000000|2020-09-20 22:30:00|2475|2472|2485|2482|2486|2483|2475|2472|231
1600641300000|2020-09-20 22:35:00|2486|2483|2484|2481|2486|2483|2484|2481|59
1600641600000|2020-09-20 22:40:00|2485|2482|2486|2483|2487|2484|2483|2480|61
1600641900000|2020-09-20 22:45:00|2485|2482|2488|2485|2488|2485|2484|2481|57
1600642200000|2020-09-20 22:50:00|2487|2484|2484|2481|2487|2484|2484|2481|40
1600642500000|2020-09-20 22:55:00|2485|2482|2486|2483|2486|2483|2485|2482|51
1600642800000|2020-09-20 23:00:00|2487|2484|2486|2483|2487|2484|2486|2483|41
1600643100000|2020-09-20 23:05:00|2487|2484|2487|2484|2487|2484|2487|2484|3
1600643400000|2020-09-20 23:10:00|2488|2485|2490|2487|2490|2487|2487|2484|14
1600643700000|2020-09-20 23:15:00|2494|2491|2494|2491|2498|2495|2491|2488|97
1600644000000|2020-09-20 23:20:00|2495|2492|2498|2495|2499|2496|2495|2492|24
1600644300000|2020-09-20 23:25:00|2496|2493|2498|2495|2498|2495|2496|2493|18
1600644600000|2020-09-20 23:30:00|2499|2496|2501|2498|2502|2499|2499|2496|34
1600644900000|2020-09-20 23:35:00|2502|2499|2499|2496|2502|2499|2499|2496|14
1600645200000|2020-09-20 23:40:00|2498|2495|2497|2494|2499|2496|2496|2493|19
1600645500000|2020-09-20 23:45:00|2496|2493|2497|2494|2498|2495|2496|2493|51
1600645800000|2020-09-20 23:50:00|2496|2493|2497|2494|2499|2496|2496|2493|18
1600646100000|2020-09-20 23:55:00|2496|2493|2496|2493|2496|2493|2495|2492|18
1600646400000|2020-09-21 00:00:00|2495|2492|2488|2485|2495|2492|2487|2484|25
1600646700000|2020-09-21 00:05:00|2487|2484|2489|2486|2489|2486|2484|2481|68
1600647000000|2020-09-21 00:10:00|2490|2487|2495|2492|2496|2493|2488|2485|61
1600647300000|2020-09-21 00:15:00|2496|2493|2492|2489|2499|2496|2491|2488|103
1600647600000|2020-09-21 00:20:00|2493|2490|2491|2488|2494|2491|2491|2488|26
1600647900000|2020-09-21 00:25:00|2492|2489|2492|2489|2493|2490|2491|2488|26
1600648200000|2020-09-21 00:30:00|2493|2490|2493|2490|2493|2490|2492|2489|31
1600648500000|2020-09-21 00:35:00|2492|2489|2494|2491|2494|2491|2491|2488|26
1600648800000|2020-09-21 00:40:00|2493|2490|2490|2487|2493|2490|2489|2486|37
1600649100000|2020-09-21 00:45:00|2489|2486|2491|2488|2492|2489|2488|2485|79
1600649400000|2020-09-21 00:50:00|2492|2489|2490|2487|2493|2490|2490|2487|43
1600649700000|2020-09-21 00:55:00|2491|2488|2493|2490|2494|2491|2491|2488|49
1600650000000|2020-09-21 01:00:00|2492|2489|2494|2491|2495|2492|2491|2488|27
1600650300000|2020-09-21 01:05:00|2493|2490|2493|2490|2494|2491|2493|2490|22
1600650600000|2020-09-21 01:10:00|2494|2491|2495|2492|2496|2493|2494|2491|30
1600650900000|2020-09-21 01:15:00|2496|2493|2497|2494|2497|2494|2496|2493|9
1600651200000|2020-09-21 01:20:00|2498|2495|2497|2494|2499|2496|2497|2494|7
1600651500000|2020-09-21 01:25:00|2496|2493|2497|2494|2498|2495|2496|2493|28
1600651800000|2020-09-21 01:30:00|2498|2495|2497|2494|2498|2495|2497|2494|15
1600652100000|2020-09-21 01:35:00|2498|2495|2497|2494|2498|2495|2496|2493|18
1600652400000|2020-09-21 01:40:00|||||||||9
1600652700000|2020-09-21 01:45:00|||||||||11
1600653000000|2020-09-21 01:50:00|2496|2493|2496|2493|2497|2494|2495|2492|19
1600653300000|2020-09-21 01:55:00|2495|2492|2493|2490|2496|2493|2492|2489|56
1600653600000|2020-09-21 02:00:00|2494|2491|2494|2491|2494|2491|2493|2490|9
1600653900000|2020-09-21 02:05:00|2495|2492|2495|2492|2495|2492|2494|2491|11
1600654200000|2020-09-21 02:10:00|2496|2493|2494|2491|2496|2493|2494|2491|15
1600654500000|2020-09-21 02:15:00|2493|2490|2491|2488|2494|2491|2489|2486|36
1600654800000|2020-09-21 02:20:00|2492|2489|2491|2488|2493|2490|2491|2488|28
1600655100000|2020-09-21 02:25:00|2490|2487|2491|2488|2491|2488|2490|2487|11
1600655400000|2020-09-21 02:30:00|2492|2489|2494|2491|2494|2491|2492|2489|61
1600655700000|2020-09-21 02:35:00|||||||||8
1600656000000|2020-09-21 02:40:00|2493|2490|2494|2491|2494|2491|2493|2490|8
1600656300000|2020-09-21 02:45:00|2495|2492|2494|2491|2495|2492|2493|2490|9
1600656600000|2020-09-21 02:50:00|2493|2490|2493|2490|2494|2491|2493|2490|17
1600656900000|2020-09-21 02:55:00|2491|2488|2491|2488|2491|2488|2490|2487|68
1600657200000|2020-09-21 03:00:00|2492|2489|2491|2488|2493|2490|2489|2486|740
1600657500000|2020-09-21 03:05:00|2492|2489|2492|2489|2493|2490|2492|2489|15
1600657800000|2020-09-21 03:10:00|2493|2490|2488|2485|2493|2490|2485|2482|49
1600658100000|2020-09-21 03:15:00|2487|2484|2488|2485|2488|2485|2487|2484|14
1600658400000|2020-09-21 03:20:00|2487|2484|2487|2484|2488|2485|2486|2483|26
1600658700000|2020-09-21 03:25:00|2488|2485|2488|2485|2488|2485|2487|2484|24
1600659000000|2020-09-21 03:30:00|2487|2484|2488|2485|2489|2486|2486|2483|41
1600659300000|2020-09-21 03:35:00|2489|2486|2489|2486|2489|2486|2488|2485|23
1600659600000|2020-09-21 03:40:00|2488|2485|2489|2486|2489|2486|2488|2485|12
1600659900000|2020-09-21 03:45:00|2488|2485|2488|2485|2488|2485|2488|2485|9
1600660200000|2020-09-21 03:50:00|2489|2486|2489|2486|2489|2486|2488|2485|10
1600660500000|2020-09-21 03:55:00|||||||||2
1600660800000|2020-09-21 04:00:00|2488|2485|2489|2486|2489|2486|2488|2485|6
1600661100000|2020-09-21 04:05:00|2491|2488|2490|2487|2491|2488|2490|2487|6
1600661400000|2020-09-21 04:10:00|2491|2488|2492|2489|2492|2489|2491|2488|3
1600661700000|2020-09-21 04:15:00|2493|2490|2495|2492|2495|2492|2493|2490|31
1600662000000|2020-09-21 04:20:00|2494|2491|2494|2491|2494|2491|2494|2491|14
1600662300000|2020-09-21 04:25:00|2492|2489|2493|2490|2493|2490|2492|2489|7
1600662600000|2020-09-21 04:30:00|2492|2489|2492|2489|2492|2489|2491|2488|10
1600662900000|2020-09-21 04:35:00|2493|2490|2493|2490|2493|2490|2492|2489|2
1600663200000|2020-09-21 04:40:00|2494|2491|2495|2492|2495|2492|2493|2490|12
1600663500000|2020-09-21 04:45:00|2494|2491|2495|2492|2495|2492|2494|2491|12
1600663800000|2020-09-21 04:50:00|2494|2491|2490|2487|2494|2491|2489|2486|45
1600664100000|2020-09-21 04:55:00|2491|2488|2491|2488|2491|2488|2488|2485|37
1600664400000|2020-09-21 05:00:00|2492|2489|2495|2492|2495|2492|2492|2489|57
1600664700000|2020-09-21 05:05:00|2494|2491|2494|2491|2495|2492|2494|2491|22
1600665000000|2020-09-21 05:10:00|2495|2492|2496|2493|2496|2493|2495|2492|7
1600665300000|2020-09-21 05:15:00|2495|2492|2492|2489|2495|2492|2490|2487|45
1600665600000|2020-09-21 05:20:00|2493|2490|2494|2491|2494|2491|2492|2489|32
1600665900000|2020-09-21 05:25:00|2495|2492|2494|2491|2495|2492|2494|2491|55
1600666200000|2020-09-21 05:30:00|2493|2490|2495|2492|2495|2492|2491|2488|51
1600666500000|2020-09-21 05:35:00|2496|2493|2492|2489|2496|2493|2490|2487|43
1600666800000|2020-09-21 05:40:00|2491|2488|2489|2486|2492|2489|2488|2485|21
1600667100000|2020-09-21 05:45:00|2488|2485|2489|2486|2490|2487|2488|2485|21
1600667400000|2020-09-21 05:50:00|2488|2485|2489|2486|2490|2487|2488|2485|20
1600667700000|2020-09-21 05:55:00|2490|2487|2490|2487|2491|2488|2489|2486|13
1600668000000|2020-09-21 06:00:00|2491|2488|2491|2488|2492|2489|2490|2487|40
1600668300000|2020-09-21 06:05:00|2492|2489|2491|2488|2492|2489|2490|2487|16
1600668600000|2020-09-21 06:10:00|2492|2489|2491|2488|2493|2490|2491|2488|25
1600668900000|2020-09-21 06:15:00|2490|2487|2489|2486|2491|2488|2488|2485|26
1600669200000|2020-09-21 06:20:00|2488|2485|2490|2487|2490|2487|2488|2485|17
1600669500000|2020-09-21 06:25:00|2489|2486|2490|2487|2492|2489|2488|2485|23
1600669800000|2020-09-21 06:30:00|2491|2488|2490|2487|2492|2489|2490|2487|6
1600670100000|2020-09-21 06:35:00|2491|2488|2490|2487|2491|2488|2489|2486|34
1600670400000|2020-09-21 06:40:00|2491|2488|2491|2488|2492|2489|2490|2487|9
1600670700000|2020-09-21 06:45:00|2490|2487|2491|2488|2491|2488|2490|2487|5
1600671000000|2020-09-21 06:50:00|2490|2487|2490|2487|2491|2488|2489|2486|42
1600671300000|2020-09-21 06:55:00|2491|2488|2490|2487|2491|2488|2489|2486|28
1600671600000|2020-09-21 07:00:00|2489|2486|2488|2485|2491|2488|2486|2483|108
1600671900000|2020-09-21 07:05:00|2487|2484|2487|2484|2488|2485|2484|2481|204
1600672200000|2020-09-21 07:10:00|2488|2485|2488|2485|2490|2487|2486|2483|114
1600672500000|2020-09-21 07:15:00|2489|2486|2481|2478|2489|2486|2481|2478|264
1600672800000|2020-09-21 07:20:00|2482|2479|2479|2476|2482|2479|2476|2473|296
1600673100000|2020-09-21 07:25:00|2480|2477|2485|2482|2485|2482|2479|2476|137
1600673400000|2020-09-21 07:30:00|2487|2484|2478|2475|2487|2484|2476|2473|218
1600673700000|2020-09-21 07:35:00|2479|2476|2479|2476|2483|2480|2476|2473|195
1600674000000|2020-09-21 07:40:00|2478|2475|2484|2481|2484|2481|2478|2475|63
1600674300000|2020-09-21 07:45:00|2483|2480|2480|2477|2485|2482|2479|2476|106
1600674600000|2020-09-21 07:50:00|2479|2476|2477|2474|2480|2477|2476|2473|112
1600674900000|2020-09-21 07:55:00|2478|2475|2474|2471|2478|2475|2474|2471|50
1600675200000|2020-09-21 08:00:00|2475|2472|2477|2474|2478|2475|2474|2471|118
1600675500000|2020-09-21 08:05:00|2476|2473|2468|2465|2477|2474|2468|2465|140
1600675800000|2020-09-21 08:10:00|2469|2466|2470|2467|2470|2467|2468|2465|82
1600676100000|2020-09-21 08:15:00|2471|2468|2470|2467|2471|2468|2468|2465|69
1600676400000|2020-09-21 08:20:00|2469|2466|2472|2469|2472|2469|2469|2466|85
1600676700000|2020-09-21 08:25:00|2473|2470|2481|2478|2486|2483|2473|2470|147
1600677000000|2020-09-21 08:30:00|2482|2479|2485|2482|2492|2489|2480|2477|218
1600677300000|2020-09-21 08:35:00|2486|2483|2485|2482|2489|2486|2484|2481|160
1600677600000|2020-09-21 08:40:00|2484|2481|2486|2483|2488|2485|2484|2481|130
1600677900000|2020-09-21 08:45:00|2487|2484|2480|2477|2488|2485|2479|2476|178
1600678200000|2020-09-21 08:50:00|2479|2476|2480|2477|2481|2478|2478|2475|89
1600678500000|2020-09-21 08:55:00|2479|2476|2479|2476|2481|2478|2477|2474|124
1600678800000|2020-09-21 09:00:00|2480|2477|2483|2480|2483|2480|2480|2477|71
1600679100000|2020-09-21 09:05:00|2482|2479|2488|2485|2489|2486|2482|2479|131
1600679400000|2020-09-21 09:10:00|2489|2486|2491|2488|2495|2492|2488|2485|87
1600679700000|2020-09-21 09:15:00|2490|2487|2492|2489|2493|2490|2488|2485|71
1600680000000|2020-09-21 09:20:00|2491|2488|2492|2489|2493|2490|2488|2485|79
1600680300000|2020-09-21 09:25:00|2491|2488|2484|2481|2493|2490|2484|2481|67
1600680600000|2020-09-21 09:30:00|2485|2482|2483|2480|2486|2483|2483|2480|36
1600680900000|2020-09-21 09:35:00|2481|2478|2480|2477|2482|2479|2479|2476|86
1600681200000|2020-09-21 09:40:00|2481|2478|2476|2473|2481|2478|2475|2472|94
1600681500000|2020-09-21 09:45:00|2475|2472|2479|2476|2480|2477|2473|2470|102
1600681800000|2020-09-21 09:50:00|2478|2475|2486|2483|2486|2483|2477|2474|112
1600682100000|2020-09-21 09:55:00|2485|2482|2480|2477|2490|2487|2480|2477|73
1600682400000|2020-09-21 10:00:00|2481|2478|2485|2482|2485|2482|2478|2475|120
1600682700000|2020-09-21 10:05:00|2484|2481|2486|2483|2490|2487|2484|2481|57
1600683000000|2020-09-21 10:10:00|2485|2482|2484|2481|2487|2484|2484|2481|16
1600683300000|2020-09-21 10:15:00|2483|2480|2483|2480|2485|2482|2481|2478|31
1600683600000|2020-09-21 10:20:00|2484|2481|2488|2485|2492|2489|2482|2479|162
1600683900000|2020-09-21 10:25:00|2489|2486|2487|2484|2491|2488|2486|2483|69
1600684200000|2020-09-21 10:30:00|2488|2485|2484|2481|2488|2485|2483|2480|75
1600684500000|2020-09-21 10:35:00|2485|2482|2484|2481|2485|2482|2478|2475|188
1600684800000|2020-09-21 10:40:00|2483|2480|2484|2481|2484|2481|2482|2479|25
1600685100000|2020-09-21 10:45:00|2485|2482|2486|2483|2488|2485|2483|2480|131
1600685400000|2020-09-21 10:50:00|2485|2482|2485|2482|2486|2483|2485|2482|33
1600685700000|2020-09-21 10:55:00|2484|2481|2487|2484|2491|2488|2484|2481|75
1600686000000|2020-09-21 11:00:00|2488|2485|2488|2485|2492|2489|2487|2484|134
1600686300000|2020-09-21 11:05:00|2490|2487|2503|2500|2505|2502|2489|2486|403
1600686600000|2020-09-21 11:10:00|2504|2501|2502|2499|2507|2504|2502|2499|209
1600686900000|2020-09-21 11:15:00|2501|2498|2499|2496|2503|2500|2499|2496|114
1600687200000|2020-09-21 11:20:00|2500|2497|2501|2498|2503|2500|2499|2496|118
1600687500000|2020-09-21 11:25:00|2500|2497|2499|2496|2502|2499|2499|2496|64
1600687800000|2020-09-21 11:30:00|2498|2495|2500|2497|2500|2497|2498|2495|45
1600688100000|2020-09-21 11:35:00|2501|2498|2506|2503|2507|2504|2501|2498|131
1600688400000|2020-09-21 11:40:00|2505|2502|2510|2507|2512|2509|2503|2500|335
1600688700000|2020-09-21 11:45:00|2509|2506|2510|2507|2514|2511|2509|2506|388
1600689000000|2020-09-21 11:50:00|2509|2506|2501|2498|2510|2507|2501|2498|151
1600689300000|2020-09-21 11:55:00|2502|2499|2503|2500|2508|2505|2501|2498|262
1600689600000|2020-09-21 12:00:00|2502|2499|2505|2502|2510|2507|2495|2492|524
1600689900000|2020-09-21 12:05:00|2506|2503|2500|2497|2506|2503|2500|2497|496
1600690200000|2020-09-21 12:10:00|2502|2499|2488|2485|2504|2501|2486|2483|617
1600690500000|2020-09-21 12:15:00|2487|2484|2487|2484|2490|2487|2477|2474|1191
1600690800000|2020-09-21 12:20:00|2486|2483|2489|2486|2493|2490|2483|2480|741
1600691100000|2020-09-21 12:25:00|2490|2487|2494|2491|2497|2494|2490|2487|572
1600691400000|2020-09-21 12:30:00|2495|2492|2500|2497|2502|2499|2493|2490|577
1600691700000|2020-09-21 12:35:00|2501|2498|2498|2495|2503|2500|2498|2495|454
1600692000000|2020-09-21 12:40:00|2497|2494|2491|2488|2497|2494|2489|2486|441
1600692300000|2020-09-21 12:45:00|2490|2487|2478|2475|2492|2489|2475|2472|1174
1600692600000|2020-09-21 12:50:00|2479|2476|2480|2477|2480|2477|2473|2470|704
1600692900000|2020-09-21 12:55:00|2479|2476|2474|2471|2483|2480|2474|2471|766
1600693200000|2020-09-21 13:00:00|2473|2470|2480|2477|2485|2482|2473|2470|1001
1600693500000|2020-09-21 13:05:00|2479|2476|2482|2479|2490|2487|2478|2475|777
1600693800000|2020-09-21 13:10:00|2481|2478|2480|2477|2482|2479|2473|2470|1174
1600694100000|2020-09-21 13:15:00|2481|2478|2488|2485|2490|2487|2475|2472|1664
1600694400000|2020-09-21 13:20:00|2487|2484|2484|2481|2489|2486|2477|2474|2618
1600694700000|2020-09-21 13:25:00|2483|2480|2481|2478|2484|2481|2470|2467|1707
1600695000000|2020-09-21 13:30:00|2482|2479|2477|2474|2487|2484|2476|2473|2097
1600695300000|2020-09-21 13:35:00|2478|2475|2473|2470|2480|2477|2470|2467|1820
1600695600000|2020-09-21 13:40:00|2472|2469|2459|2456|2477|2474|2459|2456|2991
1600695900000|2020-09-21 13:45:00|2458|2455|2462|2459|2473|2470|2456|2453|2794
1600696200000|2020-09-21 13:50:00|2463|2460|2464|2461|2465|2462|2451|2448|2216
1600696500000|2020-09-21 13:55:00|2463|2460|2460|2457|2465|2462|2456|2453|2407
1600696800000|2020-09-21 14:00:00|2461|2458|2456|2453|2461|2458|2456|2453|1389
1600697100000|2020-09-21 14:05:00|2455|2452|2464|2461|2465|2462|2455|2452|2460
1600697400000|2020-09-21 14:10:00|2463|2460|2466|2463|2471|2468|2462|2459|1810
1600697700000|2020-09-21 14:15:00|2465|2462|2464|2461|2471|2468|2464|2461|1146
1600698000000|2020-09-21 14:20:00|2463|2460|2461|2458|2468|2465|2460|2457|1398
1600698300000|2020-09-21 14:25:00|2460|2457|2453|2450|2461|2458|2450|2447|3772
1600698600000|2020-09-21 14:30:00|2454|2451|2448|2445|2455|2452|2447|2444|2575
1600698900000|2020-09-21 14:35:00|2447|2444|2444|2441|2449|2446|2444|2441|3504
1600699200000|2020-09-21 14:40:00|2445|2442|2460|2457|2461|2458|2439|2436|5287
1600699500000|2020-09-21 14:45:00|2458|2455|2492|2489|2497|2494|2457|2454|3963
1600699800000|2020-09-21 14:50:00|2491|2488|2528|2525|2535|2532|2484|2481|3301
1600700100000|2020-09-21 14:55:00|2527|2524|2512|2509|2530|2527|2506|2503|2286
1600700400000|2020-09-21 15:00:00|2513|2510|2506|2503|2513|2510|2502|2499|1323
1600700700000|2020-09-21 15:05:00|2505|2502|2505|2502|2516|2513|2504|2501|1467
1600701000000|2020-09-21 15:10:00|2506|2503|2506|2503|2508|2505|2500|2497|1284
1600701300000|2020-09-21 15:15:00|2505|2502|2510|2507|2512|2509|2503|2500|1018
1600701600000|2020-09-21 15:20:00|2509|2506|2516|2513|2524|2521|2509|2506|1059
1600701900000|2020-09-21 15:25:00|2515|2512|2525|2522|2539|2536|2511|2508|1713
1600702200000|2020-09-21 15:30:00|2524|2521|2537|2534|2539|2536|2523|2520|1308
1600702500000|2020-09-21 15:35:00|2538|2535|2538|2535|2543|2540|2531|2528|1190
1600702800000|2020-09-21 15:40:00|2537|2534|2537|2534|2544|2541|2536|2533|938
1600703100000|2020-09-21 15:45:00|2538|2535|2557|2554|2567|2564|2538|2535|1228
1600703400000|2020-09-21 15:50:00|2556|2553|2554|2551|2569|2566|2534|2531|2012
1600703700000|2020-09-21 15:55:00|2556|2553|2558|2555|2564|2561|2544|2541|1563
1600704000000|2020-09-21 16:00:00|2559|2556|2551|2548|2561|2558|2543|2540|1537
1600704300000|2020-09-21 16:05:00|2552|2549|2557|2554|2560|2557|2550|2547|1048
1600704600000|2020-09-21 16:10:00|2558|2555|2536|2533|2558|2555|2532|2529|1308
1600704900000|2020-09-21 16:15:00|2537|2534|2541|2538|2545|2542|2530|2527|1978
1600705200000|2020-09-21 16:20:00|2540|2537|2539|2536|2543|2540|2532|2529|978
1600705500000|2020-09-21 16:25:00|2538|2535|2544|2541|2545|2542|2538|2535|887
1600705800000|2020-09-21 16:30:00|2543|2540|2534|2531|2547|2544|2525|2522|748
1600706100000|2020-09-21 16:35:00|2533|2530|2540|2537|2542|2539|2532|2529|456
1600706400000|2020-09-21 16:40:00|2539|2536|2538|2535|2540|2537|2534|2531|478
1600706700000|2020-09-21 16:45:00|2537|2534|2544|2541|2546|2543|2532|2529|725
1600707000000|2020-09-21 16:50:00|2545|2542|2535|2532|2545|2542|2532|2529|858
1600707300000|2020-09-21 16:55:00|2534|2531|2536|2533|2539|2536|2532|2529|732
1600707600000|2020-09-21 17:00:00|2537|2534|2538|2535|2540|2537|2532|2529|939
1600707900000|2020-09-21 17:05:00|2537|2534|2544|2541|2547|2544|2537|2534|1082
1600708200000|2020-09-21 17:10:00|2545|2542|2540|2537|2545|2542|2536|2533|1467
1600708500000|2020-09-21 17:15:00|2541|2538|2536|2533|2541|2538|2531|2528|1051
1600708800000|2020-09-21 17:20:00|2535|2532|2524|2521|2536|2533|2524|2521|999
1600709100000|2020-09-21 17:25:00|2523|2520|2526|2523|2529|2526|2510|2507|1239
1600709400000|2020-09-21 17:30:00|2525|2522|2525|2522|2530|2527|2522|2519|769
1600709700000|2020-09-21 17:35:00|2526|2523|2525|2522|2528|2525|2521|2518|781
1600710000000|2020-09-21 17:40:00|2524|2521|2532|2529|2537|2534|2524|2521|1254
1600710300000|2020-09-21 17:45:00|2533|2530|2532|2529|2540|2537|2530|2527|1125
1600710600000|2020-09-21 17:50:00|2533|2530|2531|2528|2538|2535|2528|2525|690
1600710900000|2020-09-21 17:55:00|2533|2530|2525|2522|2538|2535|2525|2522|610
1600711200000|2020-09-21 18:00:00|2524|2521|2518|2515|2529|2526|2517|2514|964
1600711500000|2020-09-21 18:05:00|2519|2516|2513|2510|2522|2519|2513|2510|514
1600711800000|2020-09-21 18:10:00|2514|2511|2528|2525|2532|2529|2513|2510|819
1600712100000|2020-09-21 18:15:00|2529|2526|2534|2531|2538|2535|2527|2524|840
1600712400000|2020-09-21 18:20:00|2535|2532|2538|2535|2539|2536|2530|2527|1696
1600712700000|2020-09-21 18:25:00|2539|2536|2552|2549|2554|2551|2532|2529|3255
1600713000000|2020-09-21 18:30:00|2551|2548|2548|2545|2554|2551|2545|2542|1274
1600713300000|2020-09-21 18:35:00|2549|2546|2549|2546|2552|2549|2545|2542|429
1600713600000|2020-09-21 18:40:00|2548|2545|2556|2553|2557|2554|2547|2544|461
1600713900000|2020-09-21 18:45:00|2555|2552|2549|2546|2560|2557|2549|2546|320
1600714200000|2020-09-21 18:50:00|2547|2544|2543|2540|2548|2545|2543|2540|193
1600714500000|2020-09-21 18:55:00|2544|2541|2537|2534|2547|2544|2536|2533|273
1600714800000|2020-09-21 19:00:00|2538|2535|2538|2535|2539|2536|2534|2531|224
1600715100000|2020-09-21 19:05:00|2537|2534|2541|2538|2541|2538|2536|2533|189
1600715400000|2020-09-21 19:10:00|2540|2537|2541|2538|2542|2539|2540|2537|195
1600715700000|2020-09-21 19:15:00|2542|2539|2538|2535|2542|2539|2536|2533|112
1600716000000|2020-09-21 19:20:00|2539|2536|2542|2539|2543|2540|2538|2535|134
1600716300000|2020-09-21 19:25:00|2541|2538|2541|2538|2544|2541|2538|2535|193
1600716600000|2020-09-21 19:30:00|2540|2537|2541|2538|2542|2539|2538|2535|520
1600716900000|2020-09-21 19:35:00|2542|2539|2545|2542|2549|2546|2541|2538|183
1600717200000|2020-09-21 19:40:00|2546|2543|2550|2547|2551|2548|2546|2543|182
1600717500000|2020-09-21 19:45:00|2551|2548|2548|2545|2551|2548|2547|2544|87
1600717800000|2020-09-21 19:50:00|2547|2544|2546|2543|2549|2546|2546|2543|49
1600718100000|2020-09-21 19:55:00|2545|2542|2547|2544|2549|2546|2545|2542|61
1600718400000|2020-09-21 20:00:00|2548|2545|2549|2546|2550|2547|2548|2545|128
1600718700000|2020-09-21 20:05:00|2548|2545|2548|2545|2549|2546|2545|2542|66
1600719000000|2020-09-21 20:10:00|2547|2544|2552|2549|2555|2552|2547|2544|219
1600719300000|2020-09-21 20:15:00|2553|2550|2551|2548|2553|2550|2550|2547|52
1600719600000|2020-09-21 20:20:00|2552|2549|2553|2550|2553|2550|2552|2549|79
1600719900000|2020-09-21 20:25:00|2554|2551|2554|2551|2556|2553|2551|2548|106
1600720200000|2020-09-21 20:30:00|2553|2550|2567|2564|2567|2564|2552|2549|304
1600720500000|2020-09-21 20:35:00|2566|2563|2570|2567|2571|2568|2566|2563|264
1600720800000|2020-09-21 20:40:00|2569|2566|2571|2568|2571|2568|2569|2566|86
1600721100000|2020-09-21 20:45:00|2572|2569|2577|2574|2577|2574|2572|2569|124
1600721400000|2020-09-21 20:50:00|2576|2573|2576|2573|2579|2576|2574|2571|151
1600721700000|2020-09-21 20:55:00|2577|2574|2575|2572|2577|2574|2568|2565|168
1600725600000|2020-09-21 22:00:00|2576|2573|2573|2570|2578|2575|2567|2564|87
1600725900000|2020-09-21 22:05:00|2574|2571|2573|2570|2578|2575|2572|2569|101
1600726200000|2020-09-21 22:10:00|2572|2569|2574|2571|2576|2573|2571|2568|80
1600726500000|2020-09-21 22:15:00|2573|2570|2576|2573|2577|2574|2571|2568|50
1600726800000|2020-09-21 22:20:00|2577|2574|2570|2567|2577|2574|2570|2567|57
1600727100000|2020-09-21 22:25:00|2569|2566|2570|2567|2571|2568|2567|2564|37
1600727400000|2020-09-21 22:30:00|2571|2568|2561|2558|2571|2568|2550|2547|79
1600727700000|2020-09-21 22:35:00|2560|2557|2564|2561|2566|2563|2560|2557|27
1600728000000|2020-09-21 22:40:00|2565|2562|2567|2564|2569|2566|2564|2561|36
1600728300000|2020-09-21 22:45:00|2568|2565|2568|2565|2569|2566|2566|2563|15
1600728600000|2020-09-21 22:50:00|2569|2566|2571|2568|2571|2568|2569|2566|9
1600728900000|2020-09-21 22:55:00|2570|2567|2572|2569|2572|2569|2570|2567|9
1600729200000|2020-09-21 23:00:00|2570|2567|2570|2567|2571|2568|2568|2565|17
1600729500000|2020-09-21 23:05:00|2571|2568|2573|2570|2574|2571|2569|2566|21
1600729800000|2020-09-21 23:10:00|2574|2571|2576|2573|2576|2573|2573|2570|51
1600730100000|2020-09-21 23:15:00|2575|2572|2577|2574|2580|2577|2575|2572|14
1600730400000|2020-09-21 23:20:00|2578|2575|2570|2567|2578|2575|2570|2567|18
1600730700000|2020-09-21 23:25:00|2569|2566|2570|2567|2571|2568|2568|2565|39
1600731000000|2020-09-21 23:30:00|2569|2566|2571|2568|2572|2569|2569|2566|8
1600731300000|2020-09-21 23:35:00|||||||||5
1600731600000|2020-09-21 23:40:00|2572|2569|2573|2570|2575|2572|2571|2568|48
1600731900000|2020-09-21 23:45:00|2572|2569|2572|2569|2572|2569|2572|2569|9
1600732200000|2020-09-21 23:50:00|2571|2568|2571|2568|2571|2568|2571|2568|6
1600732500000|2020-09-21 23:55:00|2572|2569|2573|2570|2573|2570|2572|2569|6
1600732800000|2020-09-22 00:00:00|2572|2569|2559|2556|2572|2569|2559|2556|34
1600733100000|2020-09-22 00:05:00|2558|2555|2554|2551|2559|2556|2549|2546|79
1600733400000|2020-09-22 00:10:00|2553|2550|2552|2549|2555|2552|2550|2547|33
1600733700000|2020-09-22 00:15:00|2553|2550|2552|2549|2554|2551|2548|2545|98
1600734000000|2020-09-22 00:20:00|2553|2550|2552|2549|2554|2551|2552|2549|39
1600734300000|2020-09-22 00:25:00|2551|2548|2553|2550|2553|2550|2550|2547|17
1600734600000|2020-09-22 00:30:00|2554|2551|2548|2545|2554|2551|2548|2545|25
1600734900000|2020-09-22 00:35:00|2549|2546|2552|2549|2553|2550|2548|2545|50
1600735200000|2020-09-22 00:40:00|2551|2548|2551|2548|2552|2549|2549|2546|34
1600735500000|2020-09-22 00:45:00|2550|2547|2549|2546|2550|2547|2545|2542|53
1600735800000|2020-09-22 00:50:00|2550|2547|2552|2549|2552|2549|2549|2546|27
1600736100000|2020-09-22 00:55:00|2551|2548|2552|2549|2553|2550|2551|2548|55
1600736400000|2020-09-22 01:00:00|2553|2550|2553|2550|2554|2551|2551|2548|44
1600736700000|2020-09-22 01:05:00|2552|2549|2546|2543|2553|2550|2543|2540|88
1600737000000|2020-09-22 01:10:00|2545|2542|2546|2543|2548|2545|2544|2541|56
1600737300000|2020-09-22 01:15:00|2544|2541|2543|2540|2544|2541|2542|2539|38
1600737600000|2020-09-22 01:20:00|2542|2539|2542|2539|2543|2540|2542|2539|30
1600737900000|2020-09-22 01:25:00|2543|2540|2528|2525|2543|2540|2528|2525|170
1600738200000|2020-09-22 01:30:00|2529|2526|2530|2527|2538|2535|2528|2525|126
1600738500000|2020-09-22 01:35:00|2531|2528|2534|2531|2534|2531|2529|2526|54
1600738800000|2020-09-22 01:40:00|2535|2532|2532|2529|2535|2532|2531|2528|20
1600739100000|2020-09-22 01:45:00|2533|2530|2532|2529|2534|2531|2532|2529|26
1600739400000|2020-09-22 01:50:00|2533|2530|2533|2530|2537|2534|2533|2530|18
1600739700000|2020-09-22 01:55:00|2534|2531|2538|2535|2538|2535|2534|2531|24
1600740000000|2020-09-22 02:00:00|2539|2536|2539|2536|2539|2536|2537|2534|20
1600740300000|2020-09-22 02:05:00|2540|2537|2540|2537|2541|2538|2540|2537|32
1600740600000|2020-09-22 02:10:00|2541|2538|2537|2534|2541|2538|2537|2534|22
1600740900000|2020-09-22 02:15:00|2538|2535|2538|2535|2539|2536|2537|2534|13
1600741200000|2020-09-22 02:20:00|2539|2536|2540|2537|2540|2537|2539|2536|8
1600741500000|2020-09-22 02:25:00|2541|2538|2538|2535|2541|2538|2538|2535|13
1600741800000|2020-09-22 02:30:00|2539|2536|2538|2535|2539|2536|2538|2535|62
1600742100000|2020-09-22 02:35:00|2539|2536|2542|2539|2542|2539|2538|2535|28
1600742400000|2020-09-22 02:40:00|2541|2538|2541|2538|2542|2539|2541|2538|32
1600742700000|2020-09-22 02:45:00|2540|2537|2540|2537|2540|2537|2539|2536|19
1600743000000|2020-09-22 02:50:00|2541|2538|2541|2538|2541|2538|2540|2537|14
1600743300000|2020-09-22 02:55:00|2540|2537|2540|2537|2541|2538|2539|2536|14
1600743600000|2020-09-22 03:00:00|2539|2536|2543|2540|2543|2540|2538|2535|16
1600743900000|2020-09-22 03:05:00|2544|2541|2543|2540|2544|2541|2542|2539|11
1600744200000|2020-09-22 03:10:00|2544|2541|2542|2539|2544|2541|2542|2539|11
1600744500000|2020-09-22 03:15:00|2543|2540|2543|2540|2544|2541|2543|2540|0
1600744800000|2020-09-22 03:20:00|2544|2541|2544|2541|2544|2541|2543|2540|3
1600745100000|2020-09-22 03:25:00|2543|2540|2542|2539|2544|2541|2541|2538|14
1600745400000|2020-09-22 03:30:00|2543|2540|2543|2540|2543|2540|2542|2539|46
1600745700000|2020-09-22 03:35:00|2542|2539|2543|2540|2543|2540|2542|2539|13
1600746000000|2020-09-22 03:40:00|2544|2541|2544|2541|2544|2541|2543|2540|23
1600746300000|2020-09-22 03:45:00|2543|2540|2545|2542|2545|2542|2543|2540|18
1600746600000|2020-09-22 03:50:00|2546|2543|2543|2540|2546|2543|2542|2539|37
1600746900000|2020-09-22 03:55:00|2542|2539|2542|2539|2543|2540|2541|2538|34
1600747200000|2020-09-22 04:00:00|2543|2540|2542|2539|2543|2540|2542|2539|6
1600747500000|2020-09-22 04:05:00|2543|2540|2543|2540|2543|2540|2542|2539|2
1600747800000|2020-09-22 04:10:00|2542|2539|2542|2539|2543|2540|2542|2539|7
1600748100000|2020-09-22 04:15:00|2543|2540|2544|2541|2546|2543|2542|2539|29
1600748400000|2020-09-22 04:20:00|2545|2542|2543|2540|2545|2542|2543|2540|2
1600748700000|2020-09-22 04:25:00|2544|2541|2544|2541|2544|2541|2544|2541|3
1600749000000|2020-09-22 04:30:00|2543|2540|2543|2540|2544|2541|2542|2539|15
1600749300000|2020-09-22 04:35:00|2542|2539|2542|2539|2543|2540|2541|2538|0
1600749600000|2020-09-22 04:40:00|2541|2538|2542|2539|2543|2540|2541|2538|10
1600749900000|2020-09-22 04:45:00|2543|2540|2542|2539|2543|2540|2541|2538|32
1600750200000|2020-09-22 04:50:00|2541|2538|2542|2539|2542|2539|2541|2538|1
1600750500000|2020-09-22 04:55:00|2543|2540|2543|2540|2543|2540|2543|2540|4
1600750800000|2020-09-22 05:00:00|2541|2538|2540|2537|2542|2539|2539|2536|35
1600751100000|2020-09-22 05:05:00|2539|2536|2534|2531|2540|2537|2534|2531|49
1600751400000|2020-09-22 05:10:00|2535|2532|2535|2532|2535|2532|2534|2531|44
1600751700000|2020-09-22 05:15:00|2536|2533|2535|2532|2536|2533|2535|2532|10
1600752000000|2020-09-22 05:20:00|2534|2531|2543|2540|2546|2543|2533|2530|109
1600752300000|2020-09-22 05:25:00|2544|2541|2547|2544|2548|2545|2544|2541|77
1600752600000|2020-09-22 05:30:00|2546|2543|2543|2540|2547|2544|2540|2537|53
1600752900000|2020-09-22 05:35:00|2542|2539|2543|2540|2543|2540|2541|2538|4
1600753200000|2020-09-22 05:40:00|2542|2539|2543|2540|2543|2540|2541|2538|14
1600753500000|2020-09-22 05:45:00|2541|2538|2542|2539|2542|2539|2540|2537|10
1600753800000|2020-09-22 05:50:00|2543|2540|2542|2539|2543|2540|2541|2538|7
1600754100000|2020-09-22 05:55:00|2543|2540|2540|2537|2544|2541|2540|2537|11
1600754400000|2020-09-22 06:00:00|2541|2538|2542|2539|2542|2539|2540|2537|23
1600754700000|2020-09-22 06:05:00|2541|2538|2542|2539|2543|2540|2541|2538|17
1600755000000|2020-09-22 06:10:00|2541|2538|2546|2543|2546|2543|2541|2538|7
1600755300000|2020-09-22 06:15:00|2545|2542|2544|2541|2546|2543|2543|2540|27
1600755600000|2020-09-22 06:20:00|2543|2540|2546|2543|2547|2544|2543|2540|16
1600755900000|2020-09-22 06:25:00|2547|2544|2547|2544|2551|2548|2546|2543|35
1600756200000|2020-09-22 06:30:00|2546|2543|2545|2542|2548|2545|2543|2540|65
1600756500000|2020-09-22 06:35:00|2544|2541|2543|2540|2547|2544|2543|2540|37
1600756800000|2020-09-22 06:40:00|2544|2541|2543|2540|2544|2541|2541|2538|69
1600757100000|2020-09-22 06:45:00|2544|2541|2548|2545|2549|2546|2543|2540|20
1600757400000|2020-09-22 06:50:00|2547|2544|2546|2543|2549|2546|2545|2542|6
1600757700000|2020-09-22 06:55:00|2547|2544|2544|2541|2549|2546|2543|2540|38
1600758000000|2020-09-22 07:00:00|2545|2542|2544|2541|2547|2544|2544|2541|75
1600758300000|2020-09-22 07:05:00|2545|2542|2542|2539|2545|2542|2542|2539|39
1600758600000|2020-09-22 07:10:00|2543|2540|2539|2536|2543|2540|2539|2536|42
1600758900000|2020-09-22 07:15:00|2540|2537|2542|2539|2544|2541|2536|2533|36
1600759200000|2020-09-22 07:20:00|2543|2540|2541|2538|2545|2542|2540|2537|52
1600759500000|2020-09-22 07:25:00|2540|2537|2544|2541|2546|2543|2540|2537|65
1600759800000|2020-09-22 07:30:00|2542|2539|2544|2541|2546|2543|2540|2537|46
1600760100000|2020-09-22 07:35:00|2543|2540|2540|2537|2543|2540|2538|2535|33
1600760400000|2020-09-22 07:40:00|2541|2538|2543|2540|2545|2542|2541|2538|37
1600760700000|2020-09-22 07:45:00|2544|2541|2535|2532|2544|2541|2535|2532|58
1600761000000|2020-09-22 07:50:00|2533|2530|2526|2523|2534|2531|2522|2519|148
1600761300000|2020-09-22 07:55:00|2525|2522|2519|2516|2528|2525|2519|2516|145
1600761600000|2020-09-22 08:00:00|2520|2517|2523|2520|2523|2520|2516|2513|154
1600761900000|2020-09-22 08:05:00|2524|2521|2526|2523|2526|2523|2520|2517|80
1600762200000|2020-09-22 08:10:00|2525|2522|2526|2523|2526|2523|2524|2521|30
1600762500000|2020-09-22 08:15:00|2525|2522|2522|2519|2527|2524|2521|2518|77
1600762800000|2020-09-22 08:20:00|2521|2518|2510|2507|2524|2521|2509|2506|79
1600763100000|2020-09-22 08:25:00|2509|2506|2512|2509|2512|2509|2508|2505|46
1600763400000|2020-09-22 08:30:00|2513|2510|2502|2499|2513|2510|2501|2498|99
1600763700000|2020-09-22 08:35:00|2503|2500|2501|2498|2504|2501|2500|2497|100
1600764000000|2020-09-22 08:40:00|2502|2499|2498|2495|2502|2499|2496|2493|73
1600764300000|2020-09-22 08:45:00|2499|2496|2503|2500|2506|2503|2499|2496|127
1600764600000|2020-09-22 08:50:00|2504|2501|2505|2502|2507|2504|2503|2500|70
1600764900000|2020-09-22 08:55:00|2506|2503|2515|2512|2515|2512|2504|2501|74
1600765200000|2020-09-22 09:00:00|2516|2513|2512|2509|2518|2515|2511|2508|74
1600765500000|2020-09-22 09:05:00|2513|2510|2513|2510|2515|2512|2512|2509|44
1600765800000|2020-09-22 09:10:00|2512|2509|2513|2510|2515|2512|2511|2508|48
1600766100000|2020-09-22 09:15:00|2512|2509|2511|2508|2514|2511|2511|2508|34
1600766400000|2020-09-22 09:20:00|2512|2509|2514|2511|2514|2511|2511|2508|67
1600766700000|2020-09-22 09:25:00|2513|2510|2519|2516|2520|2517|2512|2509|55
1600767000000|2020-09-22 09:30:00|2518|2515|2517|2514|2521|2518|2517|2514|41
1600767300000|2020-09-22 09:35:00|2516|2513|2511|2508|2517|2514|2510|2507|70
1600767600000|2020-09-22 09:40:00|2510|2507|2517|2514|2517|2514|2510|2507|89
1600767900000|2020-09-22 09:45:00|2516|2513|2516|2513|2517|2514|2516|2513|38
1600768200000|2020-09-22 09:50:00|2515|2512|2517|2514|2517|2514|2515|2512|15
1600768500000|2020-09-22 09:55:00|2516|2513|2523|2520|2526|2523|2514|2511|77
1600768800000|2020-09-22 10:00:00|2522|2519|2529|2526|2529|2526|2521|2518|43
1600769100000|2020-09-22 10:05:00|2528|2525|2536|2533|2540|2537|2528|2525|176
1600769400000|2020-09-22 10:10:00|2537|2534|2536|2533|2541|2538|2533|2530|124
1600769700000|2020-09-22 10:15:00|2538|2535|2542|2539|2551|2548|2538|2535|167
1600770000000|2020-09-22 10:20:00|2544|2541|2551|2548|2556|2553|2542|2539|157
1600770300000|2020-09-22 10:25:00|2552|2549|2548|2545|2555|2552|2547|2544|76
1600770600000|2020-09-22 10:30:00|2547|2544|2544|2541|2547|2544|2540|2537|119
1600770900000|2020-09-22 10:35:00|2543|2540|2536|2533|2544|2541|2533|2530|253
1600771200000|2020-09-22 10:40:00|2537|2534|2539|2536|2542|2539|2536|2533|76
1600771500000|2020-09-22 10:45:00|2538|2535|2531|2528|2539|2536|2531|2528|100
1600771800000|2020-09-22 10:50:00|2530|2527|2538|2535|2538|2535|2529|2526|107
1600772100000|2020-09-22 10:55:00|2539|2536|2538|2535|2543|2540|2537|2534|145
1600772400000|2020-09-22 11:00:00|2539|2536|2536|2533|2540|2537|2535|2532|183
1600772700000|2020-09-22 11:05:00|2535|2532|2536|2533|2536|2533|2530|2527|118
1600773000000|2020-09-22 11:10:00|2534|2531|2537|2534|2539|2536|2533|2530|131
1600773300000|2020-09-22 11:15:00|2536|2533|2543|2540|2543|2540|2535|2532|128
1600773600000|2020-09-22 11:20:00|2542|2539|2541|2538|2545|2542|2541|2538|96
1600773900000|2020-09-22 11:25:00|2542|2539|2544|2541|2545|2542|2540|2537|124
1600774200000|2020-09-22 11:30:00|2545|2542|2551|2548|2553|2550|2542|2539|181
1600774500000|2020-09-22 11:35:00|2549|2546|2551|2548|2554|2551|2549|2546|88
1600774800000|2020-09-22 11:40:00|2552|2549|2539|2536|2552|2549|2536|2533|254
1600775100000|2020-09-22 11:45:00|2538|2535|2542|2539|2544|2541|2538|2535|148
1600775400000|2020-09-22 11:50:00|2541|2538|2535|2532|2541|2538|2533|2530|238
1600775700000|2020-09-22 11:55:00|2534|2531|2534|2531|2536|2533|2530|2527|372
1600776000000|2020-09-22 12:00:00|2535|2532|2530|2527|2539|2536|2520|2517|520
1600776300000|2020-09-22 12:05:00|2529|2526|2534|2531|2535|2532|2523|2520|234
1600776600000|2020-09-22 12:10:00|2535|2532|2535|2532|2538|2535|2531|2528|228
1600776900000|2020-09-22 12:15:00|2536|2533|2531|2528|2536|2533|2530|2527|170
1600777200000|2020-09-22 12:20:00|2530|2527|2523|2520|2533|2530|2520|2517|264
1600777500000|2020-09-22 12:25:00|2522|2519|2517|2514|2527|2524|2510|2507|665
1600777800000|2020-09-22 12:30:00|2518|2515|2512|2509|2522|2519|2512|2509|343
1600778100000|2020-09-22 12:35:00|2513|2510|2505|2502|2514|2511|2504|2501|433
1600778400000|2020-09-22 12:40:00|2506|2503|2504|2501|2508|2505|2494|2491|833
1600778700000|2020-09-22 12:45:00|2503|2500|2512|2509|2513|2510|2498|2495|607
1600779000000|2020-09-22 12:50:00|2511|2508|2522|2519|2527|2524|2510|2507|644
1600779300000|2020-09-22 12:55:00|2521|2518|2520|2517|2525|2522|2516|2513|1245
1600779600000|2020-09-22 13:00:00|2519|2516|2509|2506|2519|2516|2506|2503|863
1600779900000|2020-09-22 13:05:00|2508|2505|2498|2495|2514|2511|2496|2493|938
1600780200000|2020-09-22 13:10:00|2497|2494|2498|2495|2505|2502|2494|2491|787
1600780500000|2020-09-22 13:15:00|2499|2496|2508|2505|2509|2506|2496|2493|1434
1600780800000|2020-09-22 13:20:00|2509|2506|2497|2494|2511|2508|2495|2492|998
1600781100000|2020-09-22 13:25:00|2496|2493|2504|2501|2505|2502|2494|2491|1069
1600781400000|2020-09-22 13:30:00|2503|2500|2497|2494|2508|2505|2495|2492|849
1600781700000|2020-09-22 13:35:00|2496|2493|2492|2489|2500|2497|2488|2485|1065
1600782000000|2020-09-22 13:40:00|2491|2488|2477|2474|2491|2488|2477|2474|1081
1600782300000|2020-09-22 13:45:00|2476|2473|2484|2481|2486|2483|2476|2473|819
1600782600000|2020-09-22 13:50:00|2485|2482|2487|2484|2495|2492|2484|2481|999
1600782900000|2020-09-22 13:55:00|2486|2483|2478|2475|2490|2487|2478|2475|1011
1600783200000|2020-09-22 14:00:00|2477|2474|2468|2465|2478|2475|2465|2462|1286
1600783500000|2020-09-22 14:05:00|2467|2464|2474|2471|2476|2473|2467|2464|630
1600783800000|2020-09-22 14:10:00|2473|2470|2475|2472|2479|2476|2471|2468|712
1600784100000|2020-09-22 14:15:00|2474|2471|2483|2480|2486|2483|2474|2471|680
1600784400000|2020-09-22 14:20:00|2482|2479|2475|2472|2485|2482|2474|2471|333
1600784700000|2020-09-22 14:25:00|2476|2473|2470|2467|2476|2473|2468|2465|395
1600785000000|2020-09-22 14:30:00|2469|2466|2455|2452|2472|2469|2454|2451|636
1600785300000|2020-09-22 14:35:00|2456|2453|2471|2468|2471|2468|2450|2447|878
1600785600000|2020-09-22 14:40:00|2470|2467|2456|2453|2473|2470|2452|2449|624
1600785900000|2020-09-22 14:45:00|2455|2452|2453|2450|2458|2455|2451|2448|885
1600786200000|2020-09-22 14:50:00|2452|2449|2456|2453|2462|2459|2452|2449|664
1600786500000|2020-09-22 14:55:00|2455|2452|2466|2463|2467|2464|2447|2444|953
1600786800000|2020-09-22 15:00:00|2467|2464|2473|2470|2485|2482|2467|2464|1104
1600787100000|2020-09-22 15:05:00|2472|2469|2467|2464|2475|2472|2467|2464|318
1600787400000|2020-09-22 15:10:00|2468|2465|2470|2467|2472|2469|2467|2464|1773
1600787700000|2020-09-22 15:15:00|2471|2468|2459|2456|2471|2468|2459|2456|269
1600788000000|2020-09-22 15:20:00|2456|2453|2457|2454|2458|2455|2452|2449|465
1600788300000|2020-09-22 15:25:00|2456|2453|2453|2450|2458|2455|2451|2448|285
1600788600000|2020-09-22 15:30:00|2452|2449|2449|2446|2453|2450|2446|2443|1181
1600788900000|2020-09-22 15:35:00|2448|2445|2461|2458|2461|2458|2446|2443|1017
1600789200000|2020-09-22 15:40:00|2462|2459|2458|2455|2465|2462|2457|2454|661
1600789500000|2020-09-22 15:45:00|2457|2454|2459|2456|2462|2459|2456|2453|220
1600789800000|2020-09-22 15:50:00|2458|2455|2458|2455|2462|2459|2457|2454|283
1600790100000|2020-09-22 15:55:00|2459|2456|2455|2452|2462|2459|2454|2451|250
1600790400000|2020-09-22 16:00:00|2454|2451|2464|2461|2471|2468|2454|2451|411
1600790700000|2020-09-22 16:05:00|2463|2460|2475|2472|2477|2474|2463|2460|399
1600791000000|2020-09-22 16:10:00|2474|2471|2462|2459|2475|2472|2459|2456|268
1600791300000|2020-09-22 16:15:00|2463|2460|2458|2455|2463|2460|2456|2453|686
1600791600000|2020-09-22 16:20:00|2457|2454|2452|2449|2459|2456|2452|2449|352
1600791900000|2020-09-22 16:25:00|2453|2450|2453|2450|2457|2454|2452|2449|224
1600792200000|2020-09-22 16:30:00|2454|2451|2448|2445|2456|2453|2448|2445|552
1600792500000|2020-09-22 16:35:00|2449|2446|2443|2440|2450|2447|2443|2440|354
1600792800000|2020-09-22 16:40:00|2444|2441|2448|2445|2449|2446|2440|2437|517
1600793100000|2020-09-22 16:45:00|2449|2446|2450|2447|2457|2454|2447|2444|433
1600793400000|2020-09-22 16:50:00|2451|2448|2449|2446|2454|2451|2448|2445|182
1600793700000|2020-09-22 16:55:00|2447|2444|2442|2439|2447|2444|2441|2438|342
1600794000000|2020-09-22 17:00:00|2443|2440|2451|2448|2452|2449|2442|2439|418
1600794300000|2020-09-22 17:05:00|2452|2449|2455|2452|2455|2452|2449|2446|654
1600794600000|2020-09-22 17:10:00|2454|2451|2452|2449|2455|2452|2452|2449|174
1600794900000|2020-09-22 17:15:00|2453|2450|2448|2445|2453|2450|2445|2442|400
1600795200000|2020-09-22 17:20:00|2449|2446|2447|2444|2450|2447|2445|2442|237
1600795500000|2020-09-22 17:25:00|2446|2443|2455|2452|2458|2455|2445|2442|386
1600795800000|2020-09-22 17:30:00|2456|2453|2459|2456|2461|2458|2454|2451|459
1600796100000|2020-09-22 17:35:00|2458|2455|2461|2458|2462|2459|2457|2454|281
1600796400000|2020-09-22 17:40:00|2460|2457|2458|2455|2461|2458|2456|2453|219
1600796700000|2020-09-22 17:45:00|2459|2456|2462|2459|2463|2460|2458|2455|646
1600797000000|2020-09-22 17:50:00|2461|2458|2465|2462|2465|2462|2460|2457|231
1600797300000|2020-09-22 17:55:00|2464|2461|2462|2459|2466|2463|2462|2459|221
1600797600000|2020-09-22 18:00:00|2461|2458|2467|2464|2468|2465|2458|2455|989
1600797900000|2020-09-22 18:05:00|2466|2463|2468|2465|2470|2467|2463|2460|1206
1600798200000|2020-09-22 18:10:00|2469|2466|2480|2477|2484|2481|2467|2464|965
1600798500000|2020-09-22 18:15:00|2481|2478|2492|2489|2492|2489|2479|2476|563
1600798800000|2020-09-22 18:20:00|2493|2490|2483|2480|2497|2494|2480|2477|1074
1600799100000|2020-09-22 18:25:00|2484|2481|2472|2469|2492|2489|2467|2464|1222
1600799400000|2020-09-22 18:30:00|2473|2470|2463|2460|2473|2470|2458|2455|760
1600799700000|2020-09-22 18:35:00|2464|2461|2456|2453|2464|2461|2456|2453|361
1600800000000|2020-09-22 18:40:00|2457|2454|2459|2456|2461|2458|2456|2453|151
1600800300000|2020-09-22 18:45:00|2457|2454|2459|2456|2461|2458|2456|2453|248
1600800600000|2020-09-22 18:50:00|2460|2457|2462|2459|2463|2460|2459|2456|116
1600800900000|2020-09-22 18:55:00|2461|2458|2461|2458|2462|2459|2460|2457|175
1600801200000|2020-09-22 19:00:00|2462|2459|2462|2459|2463|2460|2461|2458|112
1600801500000|2020-09-22 19:05:00|2461|2458|2464|2461|2464|2461|2461|2458|108
1600801800000|2020-09-22 19:10:00|2465|2462|2467|2464|2467|2464|2463|2460|115
1600802100000|2020-09-22 19:15:00|2466|2463|2470|2467|2471|2468|2466|2463|104
1600802400000|2020-09-22 19:20:00|2471|2468|2470|2467|2471|2468|2469|2466|159
1600802700000|2020-09-22 19:25:00|2469|2466|2471|2468|2473|2470|2469|2466|106
1600803000000|2020-09-22 19:30:00|2470|2467|2469|2466|2471|2468|2469|2466|95
1600803300000|2020-09-22 19:35:00|2468|2465|2469|2466|2470|2467|2468|2465|98
1600803600000|2020-09-22 19:40:00|2470|2467|2473|2470|2473|2470|2469|2466|108
1600803900000|2020-09-22 19:45:00|2474|2471|2476|2473|2476|2473|2474|2471|47
1600804200000|2020-09-22 19:50:00|2475|2472|2475|2472|2476|2473|2474|2471|117
1600804500000|2020-09-22 19:55:00|2476|2473|2477|2474|2477|2474|2475|2472|206
1600804800000|2020-09-22 20:00:00|2476|2473|2473|2470|2477|2474|2470|2467|138
1600805100000|2020-09-22 20:05:00|2471|2468|2467|2464|2471|2468|2466|2463|151
1600805400000|2020-09-22 20:10:00|2468|2465|2467|2464|2468|2465|2466|2463|48
1600805700000|2020-09-22 20:15:00|2466|2463|2467|2464|2468|2465|2466|2463|48
1600806000000|2020-09-22 20:20:00|2468|2465|2467|2464|2469|2466|2465|2462|50
1600806300000|2020-09-22 20:25:00|2466|2463|2467|2464|2468|2465|2466|2463|25
1600806600000|2020-09-22 20:30:00|2468|2465|2469|2466|2469|2466|2466|2463|30
1600806900000|2020-09-22 20:35:00|2470|2467|2468|2465|2470|2467|2467|2464|19
1600807200000|2020-09-22 20:40:00|2467|2464|2475|2472|2475|2472|2467|2464|83
1600807500000|2020-09-22 20:45:00|2474|2471|2475|2472|2476|2473|2472|2469|90
1600807800000|2020-09-22 20:50:00|2474|2471|2477|2474|2478|2475|2474|2471|130
1600808100000|2020-09-22 20:55:00|2476|2473|2473|2470|2477|2474|2473|2470|103
1600812000000|2020-09-22 22:00:00|2469|2466|2470|2467|2474|2471|2467|2464|29
1600812300000|2020-09-22 22:05:00|2471|2468|2468|2465|2472|2469|2468|2465|16
1600812600000|2020-09-22 22:10:00|2469|2466|2470|2467|2470|2467|2469|2466|2
1600812900000|2020-09-22 22:15:00|2469|2466|2470|2467|2470|2467|2469|2466|3
1600813200000|2020-09-22 22:20:00|2469|2466|2470|2467|2470|2467|2469|2466|4
1600813500000|2020-09-22 22:25:00|2471|2468|2473|2470|2473|2470|2470|2467|5
1600813800000|2020-09-22 22:30:00|2472|2469|2474|2471|2474|2471|2472|2469|11
1600814100000|2020-09-22 22:35:00|2475|2472|2476|2473|2477|2474|2475|2472|9
1600814400000|2020-09-22 22:40:00|2475|2472|2473|2470|2475|2472|2471|2468|4
1600814700000|2020-09-22 22:45:00|2472|2469|2472|2469|2474|2471|2472|2469|18
1600815000000|2020-09-22 22:50:00|2471|2468|2470|2467|2471|2468|2470|2467|3
1600815300000|2020-09-22 22:55:00|||||||||6
1600815600000|2020-09-22 23:00:00|2472|2469|2471|2468|2472|2469|2470|2467|4
1600815900000|2020-09-22 23:05:00|2472|2469|2472|2469|2472|2469|2472|2469|0
1600816200000|2020-09-22 23:10:00|||||||||3
1600816500000|2020-09-22 23:15:00|2471|2468|2471|2468|2471|2468|2470|2467|3
1600816800000|2020-09-22 23:20:00|2470|2467|2471|2468|2471|2468|2470|2467|2
1600817100000|2020-09-22 23:25:00|2472|2469|2470|2467|2472|2469|2469|2466|11
1600817400000|2020-09-22 23:30:00|2468|2465|2465|2462|2468|2465|2465|2462|13
1600817700000|2020-09-22 23:35:00|2466|2463|2466|2463|2466|2463|2465|2462|3
1600818000000|2020-09-22 23:40:00|2467|2464|2467|2464|2467|2464|2467|2464|2
1600818300000|2020-09-22 23:45:00|2466|2463|2466|2463|2466|2463|2465|2462|2
1600818600000|2020-09-22 23:50:00|2467|2464|2467|2464|2467|2464|2467|2464|4
1600818900000|2020-09-22 23:55:00|2466|2463|2459|2456|2467|2464|2457|2454|10
1600819200000|2020-09-23 00:00:00|2460|2457|2467|2464|2469|2466|2460|2457|14
1600819500000|2020-09-23 00:05:00|2466|2463|2468|2465|2468|2465|2465|2462|6
1600819800000|2020-09-23 00:10:00|2469|2466|2470|2467|2470|2467|2467|2464|6
1600820100000|2020-09-23 00:15:00|2471|2468|2471|2468|2471|2468|2470|2467|0
1600820400000|2020-09-23 00:20:00|2470|2467|2470|2467|2472|2469|2470|2467|12
1600820700000|2020-09-23 00:25:00|2469|2466|2467|2464|2470|2467|2466|2463|29
1600821000000|2020-09-23 00:30:00|2468|2465|2466|2463|2470|2467|2466|2463|19
1600821300000|2020-09-23 00:35:00|2467|2464|2467|2464|2467|2464|2467|2464|6
1600821600000|2020-09-23 00:40:00|2466|2463|2466|2463|2467|2464|2466|2463|3
1600821900000|2020-09-23 00:45:00|2467|2464|2463|2460|2468|2465|2462|2459|6
1600822200000|2020-09-23 00:50:00|2462|2459|2464|2461|2465|2462|2462|2459|15
1600822500000|2020-09-23 00:55:00|2463|2460|2464|2461|2464|2461|2463|2460|11
1600822800000|2020-09-23 01:00:00|2465|2462|2464|2461|2465|2462|2463|2460|16
1600823100000|2020-09-23 01:05:00|2463|2460|2463|2460|2464|2461|2462|2459|10
1600823400000|2020-09-23 01:10:00|2461|2458|2456|2453|2461|2458|2453|2450|75
1600823700000|2020-09-23 01:15:00|2457|2454|2456|2453|2457|2454|2455|2452|21
1600824000000|2020-09-23 01:20:00|2457|2454|2456|2453|2457|2454|2453|2450|23
1600824300000|2020-09-23 01:25:00|2457|2454|2456|2453|2458|2455|2455|2452|2
1600824600000|2020-09-23 01:30:00|2455|2452|2456|2453|2456|2453|2455|2452|1
1600824900000|2020-09-23 01:35:00|2457|2454|2458|2455|2458|2455|2456|2453|5
1600825200000|2020-09-23 01:40:00|2459|2456|2457|2454|2459|2456|2456|2453|34
1600825500000|2020-09-23 01:45:00|2455|2452|2455|2452|2455|2452|2453|2450|28
1600825800000|2020-09-23 01:50:00|2454|2451|2454|2451|2455|2452|2454|2451|9
1600826100000|2020-09-23 01:55:00|2453|2450|2450|2447|2453|2450|2444|2441|35
1600826400000|2020-09-23 02:00:00|2449|2446|2448|2445|2449|2446|2448|2445|10
1600826700000|2020-09-23 02:05:00|2449|2446|2441|2438|2449|2446|2441|2438|21
1600827000000|2020-09-23 02:10:00|2443|2440|2444|2441|2445|2442|2443|2440|6
1600827300000|2020-09-23 02:15:00|2445|2442|2437|2434|2446|2443|2435|2432|86
1600827600000|2020-09-23 02:20:00|2438|2435|2438|2435|2441|2438|2438|2435|34
1600827900000|2020-09-23 02:25:00|2437|2434|2439|2436|2439|2436|2434|2431|19
1600828200000|2020-09-23 02:30:00|2440|2437|2441|2438|2442|2439|2440|2437|8
1600828500000|2020-09-23 02:35:00|2443|2440|2441|2438|2443|2440|2440|2437|16
1600828800000|2020-09-23 02:40:00|2440|2437|2442|2439|2442|2439|2440|2437|7
1600829100000|2020-09-23 02:45:00|2441|2438|2440|2437|2442|2439|2440|2437|11
1600829400000|2020-09-23 02:50:00|2441|2438|2443|2440|2443|2440|2441|2438|5
1600829700000|2020-09-23 02:55:00|2444|2441|2443|2440|2446|2443|2443|2440|9
1600830000000|2020-09-23 03:00:00|2444|2441|2443|2440|2444|2441|2443|2440|10
1600830300000|2020-09-23 03:05:00|2444|2441|2444|2441|2445|2442|2444|2441|1
1600830600000|2020-09-23 03:10:00|2445|2442|2445|2442|2445|2442|2444|2441|0
1600830900000|2020-09-23 03:15:00|2446|2443|2447|2444|2448|2445|2446|2443|4
1600831200000|2020-09-23 03:20:00|2446|2443|2446|2443|2448|2445|2446|2443|2
1600831500000|2020-09-23 03:25:00|2445|2442|2446|2443|2446|2443|2445|2442|12
1600831800000|2020-09-23 03:30:00|2447|2444|2448|2445|2450|2447|2447|2444|38
1600832100000|2020-09-23 03:35:00|2449|2446|2448|2445|2451|2448|2448|2445|23
1600832400000|2020-09-23 03:40:00|2449|2446|2448|2445|2449|2446|2448|2445|2
1600832700000|2020-09-23 03:45:00|2447|2444|2447|2444|2447|2444|2447|2444|1
1600833000000|2020-09-23 03:50:00|2448|2445|2445|2442|2448|2445|2443|2440|43
1600833300000|2020-09-23 03:55:00|2444|2441|2445|2442|2446|2443|2444|2441|17
1600833600000|2020-09-23 04:00:00|2444|2441|2442|2439|2445|2442|2442|2439|13
1600833900000|2020-09-23 04:05:00|2441|2438|2441|2438|2442|2439|2441|2438|11
1600834200000|2020-09-23 04:10:00|2442|2439|2440|2437|2443|2440|2439|2436|14
1600834500000|2020-09-23 04:15:00|2438|2435|2440|2437|2441|2438|2438|2435|30
1600834800000|2020-09-23 04:20:00|2441|2438|2441|2438|2441|2438|2440|2437|12
1600835100000|2020-09-23 04:25:00|2440|2437|2437|2434|2440|2437|2434|2431|38
1600835400000|2020-09-23 04:30:00|2438|2435|2439|2436|2440|2437|2437|2434|10
1600835700000|2020-09-23 04:35:00|2438|2435|2438|2435|2438|2435|2436|2433|5
1600836000000|2020-09-23 04:40:00|2437|2434|2436|2433|2437|2434|2436|2433|2
1600836300000|2020-09-23 04:45:00|2437|2434|2439|2436|2441|2438|2436|2433|17
1600836600000|2020-09-23 04:50:00|2438|2435|2439|2436|2439|2436|2438|2435|1
1600836900000|2020-09-23 04:55:00|2441|2438|2440|2437|2441|2438|2439|2436|6
1600837200000|2020-09-23 05:00:00|2441|2438|2443|2440|2444|2441|2441|2438|6
1600837500000|2020-09-23 05:05:00|2442|2439|2443|2440|2443|2440|2442|2439|6
1600837800000|2020-09-23 05:10:00|2442|2439|2443|2440|2443|2440|2442|2439|1
1600838100000|2020-09-23 05:15:00|2442|2439|2442|2439|2443|2440|2442|2439|7
1600838400000|2020-09-23 05:20:00|2441|2438|2441|2438|2442|2439|2441|2438|5
1600838700000|2020-09-23 05:25:00|2442|2439|2443|2440|2443|2440|2442|2439|8
1600839000000|2020-09-23 05:30:00|2442|2439|2441|2438|2442|2439|2441|2438|13
1600839300000|2020-09-23 05:35:00|2442|2439|2442|2439|2442|2439|2441|2438|10
1600839600000|2020-09-23 05:40:00|2441|2438|2440|2437|2442|2439|2440|2437|1
1600839900000|2020-09-23 05:45:00|2441|2438|2440|2437|2441|2438|2439|2436|10
1600840200000|2020-09-23 05:50:00|2441|2438|2440|2437|2441|2438|2439|2436|18
1600840500000|2020-09-23 05:55:00|2441|2438|2441|2438|2442|2439|2440|2437|11
1600840800000|2020-09-23 06:00:00|2440|2437|2441|2438|2441|2438|2439|2436|3
1600841100000|2020-09-23 06:05:00|2440|2437|2438|2435|2440|2437|2437|2434|6
1600841400000|2020-09-23 06:10:00|2437|2434|2436|2433|2439|2436|2436|2433|10
1600841700000|2020-09-23 06:15:00|2435|2432|2429|2426|2435|2432|2429|2426|35
1600842000000|2020-09-23 06:20:00|2428|2425|2431|2428|2433|2430|2428|2425|37
1600842300000|2020-09-23 06:25:00|2430|2427|2433|2430|2433|2430|2429|2426|18
1600842600000|2020-09-23 06:30:00|2434|2431|2431|2428|2434|2431|2431|2428|3
1600842900000|2020-09-23 06:35:00|2430|2427|2430|2427|2433|2430|2430|2427|13
1600843200000|2020-09-23 06:40:00|2431|2428|2432|2429|2433|2430|2431|2428|11
1600843500000|2020-09-23 06:45:00|2431|2428|2432|2429|2433|2430|2431|2428|10
1600843800000|2020-09-23 06:50:00|2433|2430|2435|2432|2435|2432|2433|2430|13
1600844100000|2020-09-23 06:55:00|2436|2433|2438|2435|2438|2435|2436|2433|10
1600844400000|2020-09-23 07:00:00|2436|2433|2438|2435|2438|2435|2435|2432|38
1600844700000|2020-09-23 07:05:00|2437|2434|2436|2433|2437|2434|2434|2431|9
1600845000000|2020-09-23 07:10:00|2434|2431|2432|2429|2435|2432|2432|2429|19
1600845300000|2020-09-23 07:15:00|2433|2430|2431|2428|2435|2432|2430|2427|25
1600845600000|2020-09-23 07:20:00|2432|2429|2437|2434|2437|2434|2432|2429|13
1600845900000|2020-09-23 07:25:00|2438|2435|2435|2432|2439|2436|2435|2432|20
1600846200000|2020-09-23 07:30:00|2436|2433|2434|2431|2437|2434|2434|2431|7
1600846500000|2020-09-23 07:35:00|2435|2432|2435|2432|2435|2432|2434|2431|14
1600846800000|2020-09-23 07:40:00|2434|2431|2436|2433|2436|2433|2434|2431|21
1600847100000|2020-09-23 07:45:00|2435|2432|2427|2424|2435|2432|2426|2423|31
1600847400000|2020-09-23 07:50:00|2428|2425|2430|2427|2432|2429|2428|2425|13
1600847700000|2020-09-23 07:55:00|2429|2426|2429|2426|2430|2427|2428|2425|3
1600848000000|2020-09-23 08:00:00|2430|2427|2430|2427|2433|2430|2430|2427|31
1600848300000|2020-09-23 08:05:00|2429|2426|2423|2420|2429|2426|2422|2419|40
1600848600000|2020-09-23 08:10:00|2422|2419|2426|2423|2426|2423|2418|2415|51
1600848900000|2020-09-23 08:15:00|2427|2424|2426|2423|2427|2424|2423|2420|18
1600849200000|2020-09-23 08:20:00|2425|2422|2429|2426|2430|2427|2424|2421|13
1600849500000|2020-09-23 08:25:00|2430|2427|2425|2422|2431|2428|2425|2422|39
1600849800000|2020-09-23 08:30:00|2426|2423|2428|2425|2429|2426|2426|2423|6
1600850100000|2020-09-23 08:35:00|2432|2429|2431|2428|2433|2430|2429|2426|33
1600850400000|2020-09-23 08:40:00|2430|2427|2434|2431|2434|2431|2429|2426|12
1600850700000|2020-09-23 08:45:00|2433|2430|2436|2433|2437|2434|2433|2430|29
1600851000000|2020-09-23 08:50:00|2437|2434|2435|2432|2437|2434|2434|2431|9
1600851300000|2020-09-23 08:55:00|2436|2433|2439|2436|2440|2437|2436|2433|36
1600851600000|2020-09-23 09:00:00|2438|2435|2438|2435|2439|2436|2437|2434|22
1600851900000|2020-09-23 09:05:00|2437|2434|2437|2434|2437|2434|2435|2432|14
1600852200000|2020-09-23 09:10:00|2439|2436|2437|2434|2439|2436|2437|2434|5
1600852500000|2020-09-23 09:15:00|2438|2435|2434|2431|2439|2436|2433|2430|15
1600852800000|2020-09-23 09:20:00|2435|2432|2434|2431|2438|2435|2434|2431|14
1600853100000|2020-09-23 09:25:00|2433|2430|2434|2431|2434|2431|2432|2429|20
1600853400000|2020-09-23 09:30:00|2433|2430|2429|2426|2435|2432|2429|2426|19
1600853700000|2020-09-23 09:35:00|2430|2427|2431|2428|2431|2428|2429|2426|15
1600854000000|2020-09-23 09:40:00|2432|2429|2433|2430|2434|2431|2430|2427|42
1600854300000|2020-09-23 09:45:00|2434|2431|2443|2440|2445|2442|2434|2431|49
1600854600000|2020-09-23 09:50:00|2444|2441|2444|2441|2446|2443|2443|2440|17
1600854900000|2020-09-23 09:55:00|2443|2440|2444|2441|2446|2443|2441|2438|16
1600855200000|2020-09-23 10:00:00|2446|2443|2451|2448|2453|2450|2445|2442|42
1600855500000|2020-09-23 10:05:00|2450|2447|2450|2447|2451|2448|2446|2443|26
1600855800000|2020-09-23 10:10:00|2451|2448|2465|2462|2467|2464|2450|2447|34
1600856100000|2020-09-23 10:15:00|2467|2464|2459|2456|2468|2465|2459|2456|67
1600856400000|2020-09-23 10:20:00|2460|2457|2461|2458|2464|2461|2457|2454|51
1600856700000|2020-09-23 10:25:00|2460|2457|2461|2458|2462|2459|2457|2454|31
1600857000000|2020-09-23 10:30:00|2460|2457|2464|2461|2464|2461|2457|2454|20
1600857300000|2020-09-23 10:35:00|2463|2460|2465|2462|2471|2468|2463|2460|112
1600857600000|2020-09-23 10:40:00|2466|2463|2462|2459|2468|2465|2462|2459|37
1600857900000|2020-09-23 10:45:00|2463|2460|2461|2458|2463|2460|2460|2457|26
1600858200000|2020-09-23 10:50:00|2462|2459|2468|2465|2469|2466|2462|2459|49
1600858500000|2020-09-23 10:55:00|2467|2464|2468|2465|2468|2465|2465|2462|24
1600858800000|2020-09-23 11:00:00|2469|2466|2478|2475|2481|2478|2467|2464|82
1600859100000|2020-09-23 11:05:00|2477|2474|2478|2475|2481|2478|2476|2473|83
1600859400000|2020-09-23 11:10:00|2477|2474|2479|2476|2488|2485|2477|2474|205
1600859700000|2020-09-23 11:15:00|2480|2477|2496|2493|2499|2496|2480|2477|183
1600860000000|2020-09-23 11:20:00|2495|2492|2490|2487|2496|2493|2490|2487|90
1600860300000|2020-09-23 11:25:00|2489|2486|2490|2487|2492|2489|2487|2484|92
1600860600000|2020-09-23 11:30:00|2488|2485|2507|2504|2508|2505|2488|2485|122
1600860900000|2020-09-23 11:35:00|2506|2503|2518|2515|2524|2521|2506|2503|522
1600861200000|2020-09-23 11:40:00|2516|2513|2516|2513|2517|2514|2512|2509|201
1600861500000|2020-09-23 11:45:00|2517|2514|2518|2515|2521|2518|2515|2512|202
1600861800000|2020-09-23 11:50:00|2517|2514|2525|2522|2525|2522|2516|2513|440
1600862100000|2020-09-23 11:55:00|2524|2521|2547|2544|2547|2544|2524|2521|621
1600862400000|2020-09-23 12:00:00|2546|2543|2563|2560|2572|2569|2545|2542|1611
1600862700000|2020-09-23 12:05:00|2562|2559|2576|2573|2586|2583|2557|2554|747
1600863000000|2020-09-23 12:10:00|2579|2576|2576|2573|2586|2583|2570|2567|545
1600863300000|2020-09-23 12:15:00|2577|2574|2575|2572|2581|2578|2570|2567|322
1600863600000|2020-09-23 12:20:00|2574|2571|2576|2573|2578|2575|2569|2566|284
1600863900000|2020-09-23 12:25:00|2575|2572|2565|2562|2576|2573|2562|2559|530
1600864200000|2020-09-23 12:30:00|2564|2561|2558|2555|2565|2562|2555|2552|354
1600864500000|2020-09-23 12:35:00|2557|2554|2576|2573|2577|2574|2557|2554|939
1600864800000|2020-09-23 12:40:00|2577|2574|2590|2587|2593|2590|2575|2572|987
1600865100000|2020-09-23 12:45:00|2591|2588|2603|2600|2610|2607|2589|2586|1375
1600865400000|2020-09-23 12:50:00|2604|2601|2606|2603|2610|2607|2602|2599|533
1600865700000|2020-09-23 12:55:00|2605|2602|2630|2627|2635|2632|2604|2601|772
1600866000000|2020-09-23 13:00:00|2629|2626|2613|2610|2630|2627|2612|2609|928
1600866300000|2020-09-23 13:05:00|2612|2609|2611|2608|2623|2620|2604|2601|870
1600866600000|2020-09-23 13:10:00|2612|2609|2608|2605|2613|2610|2598|2595|1142
1600866900000|2020-09-23 13:15:00|2607|2604|2598|2595|2615|2612|2592|2589|529
1600867200000|2020-09-23 13:20:00|2599|2596|2609|2606|2613|2610|2597|2594|273
1600867500000|2020-09-23 13:25:00|2610|2607|2620|2617|2622|2619|2609|2606|740
1600867800000|2020-09-23 13:30:00|2619|2616|2628|2625|2629|2626|2609|2606|1392
1600868100000|2020-09-23 13:35:00|2629|2626|2634|2631|2636|2633|2623|2620|673
1600868400000|2020-09-23 13:40:00|2633|2630|2643|2640|2643|2640|2629|2626|627
1600868700000|2020-09-23 13:45:00|2644|2641|2654|2651|2658|2655|2639|2636|1010
1600869000000|2020-09-23 13:50:00|2655|2652|2650|2647|2658|2655|2646|2643|774
1600869300000|2020-09-23 13:55:00|2651|2648|2662|2659|2666|2663|2651|2648|368
1600869600000|2020-09-23 14:00:00|2661|2658|2656|2653|2667|2664|2651|2648|791
1600869900000|2020-09-23 14:05:00|2657|2654|2655|2652|2659|2656|2643|2640|1500
1600870200000|2020-09-23 14:10:00|2656|2653|2660|2657|2664|2661|2650|2647|1730
1600870500000|2020-09-23 14:15:00|2661|2658|2677|2674|2678|2675|2661|2658|923
1600870800000|2020-09-23 14:20:00|2678|2675|2676|2673|2683|2680|2673|2670|553
1600871100000|2020-09-23 14:25:00|2675|2672|2683|2680|2687|2684|2675|2672|435
1600871400000|2020-09-23 14:30:00|2684|2681|2698|2695|2700|2697|2682|2679|600
1600871700000|2020-09-23 14:35:00|2699|2696|2676|2673|2699|2696|2670|2667|1058
1600872000000|2020-09-23 14:40:00|2675|2672|2690|2687|2691|2688|2675|2672|454
1600872300000|2020-09-23 14:45:00|2689|2686|2678|2675|2694|2691|2676|2673|443
1600872600000|2020-09-23 14:50:00|2679|2676|2688|2685|2688|2685|2679|2676|517
1600872900000|2020-09-23 14:55:00|2687|2684|2680|2677|2691|2688|2678|2675|355
1600873200000|2020-09-23 15:00:00|2681|2678|2689|2686|2691|2688|2681|2678|446
1600873500000|2020-09-23 15:05:00|2688|2685|2688|2685|2690|2687|2686|2683|270
1600873800000|2020-09-23 15:10:00|2687|2684|2689|2686|2693|2690|2687|2684|358
1600874100000|2020-09-23 15:15:00|2690|2687|2706|2703|2707|2704|2690|2687|808
1600874400000|2020-09-23 15:20:00|2705|2702|2739|2736|2740|2737|2703|2700|1531
1600874700000|2020-09-23 15:25:00|2740|2737|2728|2725|2745|2742|2726|2723|898
1600875000000|2020-09-23 15:30:00|2729|2726|2735|2732|2735|2732|2725|2722|747
1600875300000|2020-09-23 15:35:00|2734|2731|2739|2736|2742|2739|2734|2731|466
1600875600000|2020-09-23 15:40:00|2740|2737|2729|2726|2741|2738|2724|2721|783
1600875900000|2020-09-23 15:45:00|2728|2725|2722|2719|2732|2729|2721|2718|370
1600876200000|2020-09-23 15:50:00|2720|2717|2729|2726|2729|2726|2718|2715|1002
1600876500000|2020-09-23 15:55:00|2728|2725|2716|2713|2730|2727|2713|2710|966
1600876800000|2020-09-23 16:00:00|2715|2712|2715|2712|2719|2716|2713|2710|259
1600877100000|2020-09-23 16:05:00|2714|2711|2715|2712|2719|2716|2714|2711|236
1600877400000|2020-09-23 16:10:00|2717|2714|2713|2710|2721|2718|2709|2706|225
1600877700000|2020-09-23 16:15:00|2714|2711|2712|2709|2723|2720|2711|2708|523
1600878000000|2020-09-23 16:20:00|2711|2708|2724|2721|2729|2726|2709|2706|525
1600878300000|2020-09-23 16:25:00|2725|2722|2710|2707|2726|2723|2706|2703|705
1600878600000|2020-09-23 16:30:00|2711|2708|2728|2725|2728|2725|2710|2707|549
1600878900000|2020-09-23 16:35:00|2727|2724|2738|2735|2738|2735|2723|2720|418
1600879200000|2020-09-23 16:40:00|2739|2736|2735|2732|2740|2737|2729|2726|171
1600879500000|2020-09-23 16:45:00|2736|2733|2737|2734|2737|2734|2730|2727|213
1600879800000|2020-09-23 16:50:00|2736|2733|2729|2726|2736|2733|2725|2722|205
1600880100000|2020-09-23 16:55:00|2727|2724|2722|2719|2728|2725|2722|2719|160
1600880400000|2020-09-23 17:00:00|2721|2718|2720|2717|2723|2720|2718|2715|163
1600880700000|2020-09-23 17:05:00|2721|2718|2717|2714|2721|2718|2714|2711|534
1600881000000|2020-09-23 17:10:00|2716|2713|2713|2710|2717|2714|2709|2706|115
1600881300000|2020-09-23 17:15:00|2714|2711|2709|2706|2714|2711|2705|2702|118
1600881600000|2020-09-23 17:20:00|2708|2705|2700|2697|2709|2706|2700|2697|370
1600881900000|2020-09-23 17:25:00|2701|2698|2701|2698|2705|2702|2700|2697|187
1600882200000|2020-09-23 17:30:00|2702|2699|2701|2698|2704|2701|2695|2692|133
1600882500000|2020-09-23 17:35:00|2702|2699|2694|2691|2704|2701|2692|2689|189
1600882800000|2020-09-23 17:40:00|2693|2690|2694|2691|2698|2695|2689|2686|172
1600883100000|2020-09-23 17:45:00|2693|2690|2695|2692|2698|2695|2692|2689|229
1600883400000|2020-09-23 17:50:00|2696|2693|2686|2683|2699|2696|2682|2679|286
1600883700000|2020-09-23 17:55:00|2687|2684|2689|2686|2693|2690|2686|2683|457
1600884000000|2020-09-23 18:00:00|2690|2687|2684|2681|2690|2687|2679|2676|652
1600884300000|2020-09-23 18:05:00|2685|2682|2686|2683|2687|2684|2675|2672|177
1600884600000|2020-09-23 18:10:00|2685|2682|2679|2676|2691|2688|2674|2671|466
1600884900000|2020-09-23 18:15:00|2678|2675|2682|2679|2684|2681|2672|2669|430
1600885200000|2020-09-23 18:20:00|2681|2678|2704|2701|2707|2704|2680|2677|924
1600885500000|2020-09-23 18:25:00|2703|2700|2700|2697|2717|2714|2696|2693|1517
1600885800000|2020-09-23 18:30:00|2701|2698|2698|2695|2702|2699|2694|2691|260
1600886100000|2020-09-23 18:35:00|2697|2694|2711|2708|2718|2715|2696|2693|452
1600886400000|2020-09-23 18:40:00|2714|2711|2711|2708|2719|2716|2710|2707|363
1600886700000|2020-09-23 18:45:00|2712|2709|2709|2706|2713|2710|2707|2704|156
1600887000000|2020-09-23 18:50:00|2708|2705|2706|2703|2710|2707|2705|2702|214
1600887300000|2020-09-23 18:55:00|2705|2702|2707|2704|2708|2705|2703|2700|121
1600887600000|2020-09-23 19:00:00|2708|2705|2710|2707|2710|2707|2704|2701|101
1600887900000|2020-09-23 19:05:00|2709|2706|2709|2706|2711|2708|2706|2703|205
1600888200000|2020-09-23 19:10:00|2710|2707|2727|2724|2730|2727|2709|2706|495
1600888500000|2020-09-23 19:15:00|2726|2723|2725|2722|2728|2725|2721|2718|1257
1600888800000|2020-09-23 19:20:00|2724|2721|2734|2731|2739|2736|2723|2720|379
1600889100000|2020-09-23 19:25:00|2733|2730|2731|2728|2735|2732|2728|2725|220
1600889400000|2020-09-23 19:30:00|2730|2727|2734|2731|2737|2734|2726|2723|302
1600889700000|2020-09-23 19:35:00|2737|2734|2740|2737|2744|2741|2735|2732|964
1600890000000|2020-09-23 19:40:00|2742|2739|2735|2732|2749|2746|2734|2731|723
1600890300000|2020-09-23 19:45:00|2734|2731|2732|2729|2736|2733|2728|2725|303
1600890600000|2020-09-23 19:50:00|2733|2730|2734|2731|2736|2733|2728|2725|117
1600890900000|2020-09-23 19:55:00|2733|2730|2726|2723|2733|2730|2726|2723|108
1600891200000|2020-09-23 20:00:00|2725|2722|2733|2730|2733|2730|2725|2722|66
1600891500000|2020-09-23 20:05:00|2732|2729|2731|2728|2732|2729|2730|2727|35
1600891800000|2020-09-23 20:10:00|2730|2727|2733|2730|2733|2730|2729|2726|109
1600892100000|2020-09-23 20:15:00|2732|2729|2735|2732|2736|2733|2732|2729|48
1600892400000|2020-09-23 20:20:00|2736|2733|2744|2741|2747|2744|2735|2732|107
1600892700000|2020-09-23 20:25:00|2745|2742|2741|2738|2746|2743|2740|2737|53
1600893000000|2020-09-23 20:30:00|2742|2739|2742|2739|2744|2741|2740|2737|64
1600893300000|2020-09-23 20:35:00|2743|2740|2746|2743|2746|2743|2742|2739|75
1600893600000|2020-09-23 20:40:00|2747|2744|2747|2744|2747|2744|2743|2740|82
1600893900000|2020-09-23 20:45:00|2748|2745|2745|2742|2748|2745|2742|2739|79
1600894200000|2020-09-23 20:50:00|2744|2741|2746|2743|2746|2743|2744|2741|29
1600894500000|2020-09-23 20:55:00|2745|2742|2745|2742|2748|2745|2744|2741|49
1600898400000|2020-09-23 22:00:00|2744|2741|2735|2732|2744|2741|2734|2731|24
1600898700000|2020-09-23 22:05:00|2736|2733|2734|2731|2738|2735|2734|2731|20
1600899000000|2020-09-23 22:10:00|2733|2730|2739|2736|2739|2736|2733|2730|10
1600899300000|2020-09-23 22:15:00|2740|2737|2736|2733|2740|2737|2736|2733|11
1600899600000|2020-09-23 22:20:00|2737|2734|2741|2738|2741|2738|2737|2734|7
1600899900000|2020-09-23 22:25:00|2742|2739|2743|2740|2744|2741|2742|2739|2
1600900200000|2020-09-23 22:30:00|2742|2739|2741|2738|2742|2739|2741|2738|5
1600900500000|2020-09-23 22:35:00|2742|2739|2743|2740|2744|2741|2742|2739|17
1600900800000|2020-09-23 22:40:00|2742|2739|2741|2738|2742|2739|2740|2737|8
1600901100000|2020-09-23 22:45:00|2742|2739|2741|2738|2742|2739|2740|2737|8
1600901400000|2020-09-23 22:50:00|2740|2737|2741|2738|2741|2738|2740|2737|2
1600901700000|2020-09-23 22:55:00|2740|2737|2742|2739|2744|2741|2740|2737|3
1600902000000|2020-09-23 23:00:00|2743|2740|2746|2743|2746|2743|2743|2740|9
1600902300000|2020-09-23 23:05:00|2747|2744|2744|2741|2747|2744|2743|2740|1
1600902600000|2020-09-23 23:10:00|2743|2740|2743|2740|2743|2740|2743|2740|1
1600902900000|2020-09-23 23:15:00|2744|2741|2748|2745|2748|2745|2743|2740|11
1600903200000|2020-09-23 23:20:00|2747|2744|2747|2744|2748|2745|2746|2743|15
1600903500000|2020-09-23 23:25:00|2746|2743|2740|2737|2746|2743|2740|2737|21
1600903800000|2020-09-23 23:30:00|2741|2738|2743|2740|2743|2740|2740|2737|7
1600904100000|2020-09-23 23:35:00|2744|2741|2744|2741|2744|2741|2742|2739|2
1600904400000|2020-09-23 23:40:00|2743|2740|2737|2734|2743|2740|2736|2733|0
1600904700000|2020-09-23 23:45:00|2736|2733|2738|2735|2738|2735|2736|2733|1
1600905000000|2020-09-23 23:50:00|2739|2736|2739|2736|2740|2737|2739|2736|2
1600905300000|2020-09-23 23:55:00|2737|2734|2741|2738|2741|2738|2737|2734|2
1600905600000|2020-09-24 00:00:00|2740|2737|2730|2727|2746|2743|2729|2726|43
1600905900000|2020-09-24 00:05:00|2731|2728|2734|2731|2734|2731|2728|2725|7
1600906200000|2020-09-24 00:10:00|2733|2730|2732|2729|2735|2732|2731|2728|4
1600906500000|2020-09-24 00:15:00|2733|2730|2730|2727|2733|2730|2728|2725|1
1600906800000|2020-09-24 00:20:00|2731|2728|2733|2730|2734|2731|2731|2728|4
1600907100000|2020-09-24 00:25:00|2732|2729|2733|2730|2733|2730|2731|2728|2
1600907400000|2020-09-24 00:30:00|2732|2729|2733|2730|2733|2730|2731|2728|9
1600907700000|2020-09-24 00:35:00|2732|2729|2734|2731|2736|2733|2732|2729|5
1600908000000|2020-09-24 00:40:00|2733|2730|2733|2730|2733|2730|2732|2729|8
1600908300000|2020-09-24 00:45:00|2734|2731|2736|2733|2738|2735|2732|2729|52
1600908600000|2020-09-24 00:50:00|2737|2734|2738|2735|2738|2735|2735|2732|12
1600908900000|2020-09-24 00:55:00|2737|2734|2740|2737|2740|2737|2736|2733|58
1600909200000|2020-09-24 01:00:00|2741|2738|2746|2743|2747|2744|2741|2738|14
1600909500000|2020-09-24 01:05:00|2745|2742|2740|2737|2747|2744|2740|2737|25
1600909800000|2020-09-24 01:10:00|2739|2736|2742|2739|2742|2739|2739|2736|6
1600910100000|2020-09-24 01:15:00|2740|2737|2744|2741|2744|2741|2740|2737|13
1600910400000|2020-09-24 01:20:00|2745|2742|2743|2740|2745|2742|2743|2740|11
1600910700000|2020-09-24 01:25:00|2744|2741|2744|2741|2744|2741|2742|2739|10
1600911000000|2020-09-24 01:30:00|2746|2743|2747|2744|2747|2744|2745|2742|5
1600911300000|2020-09-24 01:35:00|2746|2743|2744|2741|2746|2743|2744|2741|5
1600911600000|2020-09-24 01:40:00|2743|2740|2746|2743|2746|2743|2743|2740|21
1600911900000|2020-09-24 01:45:00|2745|2742|2743|2740|2746|2743|2743|2740|12
1600912200000|2020-09-24 01:50:00|2742|2739|2741|2738|2742|2739|2739|2736|18
1600912500000|2020-09-24 01:55:00|2740|2737|2744|2741|2744|2741|2738|2735|23
1600912800000|2020-09-24 02:00:00|2745|2742|2745|2742|2745|2742|2744|2741|11
1600913100000|2020-09-24 02:05:00|2746|2743|2745|2742|2746|2743|2745|2742|4
1600913400000|2020-09-24 02:10:00|2744|2741|2744|2741|2745|2742|2744|2741|2
1600913700000|2020-09-24 02:15:00|2743|2740|2748|2745|2748|2745|2743|2740|17
1600914000000|2020-09-24 02:20:00|2747|2744|2746|2743|2748|2745|2746|2743|10
1600914300000|2020-09-24 02:25:00|2745|2742|2745|2742|2745|2742|2744|2741|5
1600914600000|2020-09-24 02:30:00|2744|2741|2744|2741|2745|2742|2744|2741|10
1600914900000|2020-09-24 02:35:00|2741|2738|2743|2740|2744|2741|2740|2737|27
1600915200000|2020-09-24 02:40:00|2744|2741|2745|2742|2746|2743|2744|2741|9
1600915500000|2020-09-24 02:45:00|2744|2741|2745|2742|2745|2742|2744|2741|0
1600915800000|2020-09-24 02:50:00|2744|2741|2744|2741|2745|2742|2743|2740|5
1600916100000|2020-09-24 02:55:00|2745|2742|2745|2742|2745|2742|2744|2741|1
1600916400000|2020-09-24 03:00:00|2746|2743|2745|2742|2746|2743|2743|2740|4
1600916700000|2020-09-24 03:05:00|2744|2741|2745|2742|2746|2743|2744|2741|2
1600917000000|2020-09-24 03:10:00|2746|2743|2747|2744|2749|2746|2746|2743|9
1600917300000|2020-09-24 03:15:00|2746|2743|2747|2744|2747|2744|2746|2743|3
1600917600000|2020-09-24 03:20:00|2748|2745|2747|2744|2749|2746|2747|2744|18
1600917900000|2020-09-24 03:25:00|2748|2745|2747|2744|2748|2745|2747|2744|3
1600918200000|2020-09-24 03:30:00|2748|2745|2749|2746|2749|2746|2747|2744|23
1600918500000|2020-09-24 03:35:00|2748|2745|2745|2742|2748|2745|2743|2740|27
1600918800000|2020-09-24 03:40:00|2744|2741|2746|2743|2746|2743|2744|2741|8
1600919100000|2020-09-24 03:45:00|2745|2742|2748|2745|2750|2747|2745|2742|13
1600919400000|2020-09-24 03:50:00|2747|2744|2756|2753|2758|2755|2747|2744|27
1600919700000|2020-09-24 03:55:00|2755|2752|2754|2751|2755|2752|2753|2750|97
1600920000000|2020-09-24 04:00:00|2755|2752|2758|2755|2758|2755|2755|2752|44
1600920300000|2020-09-24 04:05:00|2757|2754|2759|2756|2759|2756|2757|2754|16
1600920600000|2020-09-24 04:10:00|2758|2755|2759|2756|2762|2759|2757|2754|49
1600920900000|2020-09-24 04:15:00|2758|2755|2761|2758|2761|2758|2757|2754|22
1600921200000|2020-09-24 04:20:00|2760|2757|2760|2757|2761|2758|2760|2757|8
1600921500000|2020-09-24 04:25:00|2759|2756|2759|2756|2759|2756|2757|2754|34
1600921800000|2020-09-24 04:30:00|2757|2754|2758|2755|2759|2756|2753|2750|58
1600922100000|2020-09-24 04:35:00|2759|2756|2758|2755|2764|2761|2758|2755|34
1600922400000|2020-09-24 04:40:00|2759|2756|2790|2787|2794|2791|2759|2756|53
1600922700000|2020-09-24 04:45:00|2789|2786|2787|2784|2796|2793|2786|2783|81
1600923000000|2020-09-24 04:50:00|2788|2785|2790|2787|2791|2788|2788|2785|43
1600923300000|2020-09-24 04:55:00|2791|2788|2790|2787|2792|2789|2789|2786|81
1600923600000|2020-09-24 05:00:00|2789|2786|2803|2800|2809|2806|2789|2786|78
1600923900000|2020-09-24 05:05:00|2804|2801|2800|2797|2804|2801|2796|2793|19
1600924200000|2020-09-24 05:10:00|2801|2798|2803|2800|2804|2801|2801|2798|48
1600924500000|2020-09-24 05:15:00|2804|2801|2804|2801|2810|2807|2803|2800|56
1600924800000|2020-09-24 05:20:00|2805|2802|2806|2803|2808|2805|2804|2801|53
1600925100000|2020-09-24 05:25:00|2805|2802|2804|2801|2806|2803|2803|2800|21
1600925400000|2020-09-24 05:30:00|2805|2802|2805|2802|2806|2803|2804|2801|26
1600925700000|2020-09-24 05:35:00|2804|2801|2809|2806|2809|2806|2804|2801|22
1600926000000|2020-09-24 05:40:00|2808|2805|2811|2808|2817|2814|2807|2804|50
1600926300000|2020-09-24 05:45:00|2812|2809|2817|2814|2817|2814|2812|2809|127
1600926600000|2020-09-24 05:50:00|2816|2813|2821|2818|2822|2819|2815|2812|163
1600926900000|2020-09-24 05:55:00|2822|2819|2818|2815|2824|2821|2816|2813|83
1600927200000|2020-09-24 06:00:00|2819|2816|2823|2820|2825|2822|2816|2813|107
1600927500000|2020-09-24 06:05:00|2824|2821|2823|2820|2825|2822|2821|2818|67
1600927800000|2020-09-24 06:10:00|2825|2822|2824|2821|2826|2823|2822|2819|60
1600928100000|2020-09-24 06:15:00|2823|2820|2799|2796|2823|2820|2799|2796|309
1600928400000|2020-09-24 06:20:00|2798|2795|2798|2795|2800|2797|2796|2793|101
1600928700000|2020-09-24 06:25:00|2797|2794|2795|2792|2801|2798|2794|2791|75
1600929000000|2020-09-24 06:30:00|2796|2793|2793|2790|2796|2793|2792|2789|42
1600929300000|2020-09-24 06:35:00|2792|2789|2794|2791|2795|2792|2791|2788|65
1600929600000|2020-09-24 06:40:00|2796|2793|2804|2801|2804|2801|2793|2790|130
1600929900000|2020-09-24 06:45:00|2806|2803|2803|2800|2807|2804|2800|2797|91
1600930200000|2020-09-24 06:50:00|2804|2801|2808|2805|2812|2809|2803|2800|136
1600930500000|2020-09-24 06:55:00|2810|2807|2809|2806|2811|2808|2808|2805|33
1600930800000|2020-09-24 07:00:00|2811|2808|2806|2803|2811|2808|2805|2802|59
1600931100000|2020-09-24 07:05:00|2807|2804|2802|2799|2810|2807|2801|2798|57
1600931400000|2020-09-24 07:10:00|2801|2798|2799|2796|2805|2802|2799|2796|77
1600931700000|2020-09-24 07:15:00|2798|2795|2800|2797|2801|2798|2797|2794|39
1600932000000|2020-09-24 07:20:00|2799|2796|2804|2801|2805|2802|2798|2795|18
1600932300000|2020-09-24 07:25:00|2803|2800|2802|2799|2804|2801|2800|2797|46
1600932600000|2020-09-24 07:30:00|2803|2800|2803|2800|2803|2800|2802|2799|17
1600932900000|2020-09-24 07:35:00|2802|2799|2795|2792|2803|2800|2795|2792|23
1600933200000|2020-09-24 07:40:00|2794|2791|2785|2782|2794|2791|2784|2781|46
1600933500000|2020-09-24 07:45:00|2787|2784|2790|2787|2792|2789|2786|2783|13
1600933800000|2020-09-24 07:50:00|2791|2788|2790|2787|2794|2791|2788|2785|10
1600934100000|2020-09-24 07:55:00|2789|2786|2794|2791|2796|2793|2789|2786|16
1600934400000|2020-09-24 08:00:00|2793|2790|2791|2788|2795|2792|2791|2788|3
1600934700000|2020-09-24 08:05:00|2792|2789|2787|2784|2793|2790|2785|2782|22
1600935000000|2020-09-24 08:10:00|2786|2783|2790|2787|2791|2788|2785|2782|16
1600935300000|2020-09-24 08:15:00|2789|2786|2792|2789|2792|2789|2789|2786|2
1600935600000|2020-09-24 08:20:00|2791|2788|2792|2789|2794|2791|2791|2788|4
1600935900000|2020-09-24 08:25:00|2791|2788|2792|2789|2793|2790|2791|2788|19
1600936200000|2020-09-24 08:30:00|2793|2790|2793|2790|2799|2796|2793|2790|19
1600936500000|2020-09-24 08:35:00|2792|2789|2789|2786|2793|2790|2789|2786|14
1600936800000|2020-09-24 08:40:00|2790|2787|2789|2786|2793|2790|2789|2786|24
1600937100000|2020-09-24 08:45:00|2788|2785|2786|2783|2789|2786|2784|2781|49
1600937400000|2020-09-24 08:50:00|2785|2782|2783|2780|2787|2784|2782|2779|30
1600937700000|2020-09-24 08:55:00|2782|2779|2775|2772|2787|2784|2772|2769|60
1600938000000|2020-09-24 09:00:00|2776|2773|2775|2772|2779|2776|2774|2771|33
1600938300000|2020-09-24 09:05:00|2774|2771|2775|2772|2777|2774|2772|2769|9
1600938600000|2020-09-24 09:10:00|2776|2773|2774|2771|2776|2773|2771|2768|13
1600938900000|2020-09-24 09:15:00|2775|2772|2772|2769|2780|2777|2772|2769|44
1600939200000|2020-09-24 09:20:00|2771|2768|2766|2763|2775|2772|2763|2760|53
1600939500000|2020-09-24 09:25:00|2765|2762|2762|2759|2766|2763|2759|2756|113
1600939800000|2020-09-24 09:30:00|2763|2760|2762|2759|2763|2760|2756|2753|133
1600940100000|2020-09-24 09:35:00|2761|2758|2756|2753|2763|2760|2756|2753|109
1600940400000|2020-09-24 09:40:00|2757|2754|2765|2762|2770|2767|2755|2752|164
1600940700000|2020-09-24 09:45:00|2764|2761|2770|2767|2774|2771|2763|2760|77
1600941000000|2020-09-24 09:50:00|2771|2768|2762|2759|2771|2768|2761|2758|86
1600941300000|2020-09-24 09:55:00|2761|2758|2755|2752|2764|2761|2753|2750|76
1600941600000|2020-09-24 10:00:00|2756|2753|2755|2752|2756|2753|2753|2750|51
1600941900000|2020-09-24 10:05:00|2754|2751|2755|2752|2755|2752|2752|2749|32
1600942200000|2020-09-24 10:10:00|2754|2751|2746|2743|2754|2751|2743|2740|61
1600942500000|2020-09-24 10:15:00|2747|2744|2747|2744|2749|2746|2738|2735|50
1600942800000|2020-09-24 10:20:00|2749|2746|2757|2754|2760|2757|2747|2744|91
1600943100000|2020-09-24 10:25:00|2758|2755|2760|2757|2765|2762|2752|2749|47
1600943400000|2020-09-24 10:30:00|2761|2758|2754|2751|2762|2759|2754|2751|47
1600943700000|2020-09-24 10:35:00|2755|2752|2752|2749|2755|2752|2749|2746|21
1600944000000|2020-09-24 10:40:00|2751|2748|2750|2747|2753|2750|2749|2746|13
1600944300000|2020-09-24 10:45:00|2749|2746|2753|2750|2758|2755|2748|2745|42
1600944600000|2020-09-24 10:50:00|2752|2749|2752|2749|2754|2751|2751|2748|25
1600944900000|2020-09-24 10:55:00|2753|2750|2751|2748|2754|2751|2750|2747|20
1600945200000|2020-09-24 11:00:00|2750|2747|2780|2777|2783|2780|2750|2747|161
1600945500000|2020-09-24 11:05:00|2781|2778|2785|2782|2796|2793|2780|2777|309
1600945800000|2020-09-24 11:10:00|2784|2781|2775|2772|2787|2784|2773|2770|112
1600946100000|2020-09-24 11:15:00|2776|2773|2779|2776|2784|2781|2769|2766|127
1600946400000|2020-09-24 11:20:00|2780|2777|2785|2782|2792|2789|2777|2774|229
1600946700000|2020-09-24 11:25:00|2782|2779|2775|2772|2783|2780|2771|2768|163
1600947000000|2020-09-24 11:30:00|2774|2771|2769|2766|2778|2775|2769|2766|47
1600947300000|2020-09-24 11:35:00|2770|2767|2767|2764|2770|2767|2765|2762|89
1600947600000|2020-09-24 11:40:00|2768|2765|2761|2758|2768|2765|2756|2753|138
1600947900000|2020-09-24 11:45:00|2762|2759|2756|2753|2762|2759|2748|2745|431
1600948200000|2020-09-24 11:50:00|2755|2752|2769|2766|2769|2766|2744|2741|416
1600948500000|2020-09-24 11:55:00|2768|2765|2778|2775|2784|2781|2764|2761|455
1600948800000|2020-09-24 12:00:00|2777|2774|2771|2768|2779|2776|2765|2762|184
1600949100000|2020-09-24 12:05:00|2772|2769|2770|2767|2782|2779|2762|2759|391
1600949400000|2020-09-24 12:10:00|2769|2766|2764|2761|2774|2771|2759|2756|356
1600949700000|2020-09-24 12:15:00|2765|2762|2758|2755|2772|2769|2758|2755|369
1600950000000|2020-09-24 12:20:00|2759|2756|2752|2749|2765|2762|2752|2749|428
1600950300000|2020-09-24 12:25:00|2751|2748|2759|2756|2760|2757|2745|2742|494
1600950600000|2020-09-24 12:30:00|2758|2755|2777|2774|2780|2777|2753|2750|490
1600950900000|2020-09-24 12:35:00|2776|2773|2766|2763|2777|2774|2764|2761|428
1600951200000|2020-09-24 12:40:00|2767|2764|2773|2770|2774|2771|2759|2756|436
1600951500000|2020-09-24 12:45:00|2772|2769|2789|2786|2791|2788|2770|2767|831
1600951800000|2020-09-24 12:50:00|2788|2785|2794|2791|2797|2794|2787|2784|784
1600952100000|2020-09-24 12:55:00|2795|2792|2785|2782|2796|2793|2782|2779|582
1600952400000|2020-09-24 13:00:00|2783|2780|2778|2775|2790|2787|2771|2768|1045
1600952700000|2020-09-24 13:05:00|2777|2774|2773|2770|2784|2781|2768|2765|667
1600953000000|2020-09-24 13:10:00|2772|2769|2776|2773|2779|2776|2766|2763|781
1600953300000|2020-09-24 13:15:00|2777|2774|2779|2776|2782|2779|2773|2770|655
1600953600000|2020-09-24 13:20:00|2778|2775|2790|2787|2792|2789|2775|2772|528
1600953900000|2020-09-24 13:25:00|2791|2788|2777|2774|2794|2791|2775|2772|631
1600954200000|2020-09-24 13:30:00|2778|2775|2769|2766|2784|2781|2768|2765|748
1600954500000|2020-09-24 13:35:00|2770|2767|2751|2748|2771|2768|2751|2748|843
1600954800000|2020-09-24 13:40:00|2750|2747|2757|2754|2765|2762|2749|2746|894
1600955100000|2020-09-24 13:45:00|2756|2753|2756|2753|2764|2761|2755|2752|514
1600955400000|2020-09-24 13:50:00|2757|2754|2722|2719|2757|2754|2715|2712|1713
1600955700000|2020-09-24 13:55:00|2721|2718|2729|2726|2734|2731|2715|2712|1269
1600956000000|2020-09-24 14:00:00|2730|2727|2740|2737|2746|2743|2726|2723|853
1600956300000|2020-09-24 14:05:00|2741|2738|2738|2735|2744|2741|2733|2730|614
1600956600000|2020-09-24 14:10:00|2739|2736|2747|2744|2748|2745|2737|2734|505
1600956900000|2020-09-24 14:15:00|2746|2743|2752|2749|2754|2751|2743|2740|756
1600957200000|2020-09-24 14:20:00|2753|2750|2759|2756|2761|2758|2752|2749|970
1600957500000|2020-09-24 14:25:00|2760|2757|2779|2776|2779|2776|2759|2756|1387
1600957800000|2020-09-24 14:30:00|2805|2802|2794|2791|2817|2814|2787|2784|3784
1600958100000|2020-09-24 14:35:00|2795|2792|2791|2788|2809|2806|2791|2788|1209
1600958400000|2020-09-24 14:40:00|2792|2789|2793|2790|2803|2800|2788|2785|983
1600958700000|2020-09-24 14:45:00|2792|2789|2772|2769|2799|2796|2772|2769|970
1600959000000|2020-09-24 14:50:00|2773|2770|2768|2765|2778|2775|2763|2760|1000
1600959300000|2020-09-24 14:55:00|2767|2764|2753|2750|2773|2770|2750|2747|820
1600959600000|2020-09-24 15:00:00|2754|2751|2765|2762|2768|2765|2753|2750|885
1600959900000|2020-09-24 15:05:00|2764|2761|2765|2762|2767|2764|2760|2757|450
1600960200000|2020-09-24 15:10:00|2763|2760|2772|2769|2774|2771|2761|2758|610
1600960500000|2020-09-24 15:15:00|2771|2768|2773|2770|2777|2774|2766|2763|479
1600960800000|2020-09-24 15:20:00|2774|2771|2782|2779|2785|2782|2774|2771|454
1600961100000|2020-09-24 15:25:00|2783|2780|2791|2788|2793|2790|2781|2778|642
1600961400000|2020-09-24 15:30:00|2790|2787|2797|2794|2798|2795|2786|2783|669
1600961700000|2020-09-24 15:35:00|2795|2792|2778|2775|2798|2795|2777|2774|707
1600962000000|2020-09-24 15:40:00|2777|2774|2778|2775|2784|2781|2775|2772|722
1600962300000|2020-09-24 15:45:00|2777|2774|2775|2772|2778|2775|2771|2768|383
1600962600000|2020-09-24 15:50:00|2776|2773|2783|2780|2784|2781|2774|2771|328
1600962900000|2020-09-24 15:55:00|2782|2779|2795|2792|2796|2793|2782|2779|456
1600963200000|2020-09-24 16:00:00|2794|2791|2793|2790|2802|2799|2793|2790|633
1600963500000|2020-09-24 16:05:00|2794|2791|2797|2794|2800|2797|2791|2788|350
1600963800000|2020-09-24 16:10:00|2798|2795|2800|2797|2800|2797|2794|2791|306
1600964100000|2020-09-24 16:15:00|2799|2796|2797|2794|2801|2798|2796|2793|292
1600964400000|2020-09-24 16:20:00|2796|2793|2805|2802|2805|2802|2794|2791|364
1600964700000|2020-09-24 16:25:00|2804|2801|2814|2811|2816|2813|2803|2800|671
1600965000000|2020-09-24 16:30:00|2815|2812|2815|2812|2817|2814|2811|2808|902
1600965300000|2020-09-24 16:35:00|2814|2811|2812|2809|2816|2813|2807|2804|404
1600965600000|2020-09-24 16:40:00|2813|2810|2811|2808|2813|2810|2803|2800|293
1600965900000|2020-09-24 16:45:00|2810|2807|2809|2806|2813|2810|2807|2804|299
1600966200000|2020-09-24 16:50:00|2810|2807|2806|2803|2813|2810|2805|2802|226
1600966500000|2020-09-24 16:55:00|2807|2804|2811|2808|2811|2808|2805|2802|299
1600966800000|2020-09-24 17:00:00|2810|2807|2813|2810|2817|2814|2810|2807|439
1600967100000|2020-09-24 17:05:00|2810|2807|2804|2801|2810|2807|2801|2798|333
1600967400000|2020-09-24 17:10:00|2805|2802|2806|2803|2807|2804|2801|2798|195
1600967700000|2020-09-24 17:15:00|2807|2804|2801|2798|2807|2804|2800|2797|210
1600968000000|2020-09-24 17:20:00|2803|2800|2809|2806|2812|2809|2802|2799|449
1600968300000|2020-09-24 17:25:00|2810|2807|2810|2807|2812|2809|2806|2803|208
1600968600000|2020-09-24 17:30:00|2811|2808|2813|2810|2815|2812|2810|2807|198
1600968900000|2020-09-24 17:35:00|2812|2809|2810|2807|2813|2810|2810|2807|150
1600969200000|2020-09-24 17:40:00|2809|2806|2820|2817|2821|2818|2808|2805|426
1600969500000|2020-09-24 17:45:00|2819|2816|2835|2832|2836|2833|2819|2816|1210
1600969800000|2020-09-24 17:50:00|2836|2833|2831|2828|2836|2833|2827|2824|511
1600970100000|2020-09-24 17:55:00|2832|2829|2836|2833|2845|2842|2831|2828|991
1600970400000|2020-09-24 18:00:00|2835|2832|2853|2850|2863|2860|2835|2832|1319
1600970700000|2020-09-24 18:05:00|2852|2849|2849|2846|2856|2853|2846|2843|616
1600971000000|2020-09-24 18:10:00|2850|2847|2852|2849|2852|2849|2843|2840|762
1600971300000|2020-09-24 18:15:00|2851|2848|2844|2841|2860|2857|2843|2840|767
1600971600000|2020-09-24 18:20:00|2843|2840|2839|2836|2850|2847|2836|2833|1050
1600971900000|2020-09-24 18:25:00|2840|2837|2839|2836|2843|2840|2828|2825|2552
1600972200000|2020-09-24 18:30:00|2840|2837|2840|2837|2843|2840|2837|2834|965
1600972500000|2020-09-24 18:35:00|2839|2836|2840|2837|2841|2838|2837|2834|274
1600972800000|2020-09-24 18:40:00|2839|2836|2841|2838|2842|2839|2839|2836|324
1600973100000|2020-09-24 18:45:00|2840|2837|2833|2830|2840|2837|2832|2829|197
1600973400000|2020-09-24 18:50:00|2832|2829|2831|2828|2833|2830|2831|2828|140
1600973700000|2020-09-24 18:55:00|2832|2829|2836|2833|2837|2834|2831|2828|147
1600974000000|2020-09-24 19:00:00|2837|2834|2838|2835|2839|2836|2837|2834|49
1600974300000|2020-09-24 19:05:00|2837|2834|2834|2831|2839|2836|2833|2830|105
1600974600000|2020-09-24 19:10:00|2833|2830|2833|2830|2835|2832|2830|2827|407
1600974900000|2020-09-24 19:15:00|2833|2830|2824|2821|2833|2830|2823|2820|232
1600975200000|2020-09-24 19:20:00|2825|2822|2812|2809|2825|2822|2811|2808|446
1600975500000|2020-09-24 19:25:00|2813|2810|2814|2811|2817|2814|2813|2810|221
1600975800000|2020-09-24 19:30:00|2815|2812|2810|2807|2815|2812|2809|2806|218
1600976100000|2020-09-24 19:35:00|2811|2808|2812|2809|2816|2813|2804|2801|276
1600976400000|2020-09-24 19:40:00|2813|2810|2807|2804|2813|2810|2807|2804|209
1600976700000|2020-09-24 19:45:00|2808|2805|2806|2803|2809|2806|2805|2802|126
1600977000000|2020-09-24 19:50:00|2807|2804|2814|2811|2817|2814|2807|2804|144
1600977300000|2020-09-24 19:55:00|2813|2810|2802|2799|2813|2810|2799|2796|340
1600977600000|2020-09-24 20:00:00|2803|2800|2802|2799|2804|2801|2801|2798|64
1600977900000|2020-09-24 20:05:00|2803|2800|2804|2801|2805|2802|2802|2799|161
1600978200000|2020-09-24 20:10:00|2806|2803|2804|2801|2807|2804|2804|2801|34
1600978500000|2020-09-24 20:15:00|2805|2802|2806|2803|2807|2804|2803|2800|120
1600978800000|2020-09-24 20:20:00|2807|2804|2807|2804|2808|2805|2805|2802|50
1600979100000|2020-09-24 20:25:00|2806|2803|2805|2802|2807|2804|2805|2802|30
1600979400000|2020-09-24 20:30:00|2804|2801|2804|2801|2805|2802|2801|2798|158
1600979700000|2020-09-24 20:35:00|2803|2800|2804|2801|2805|2802|2803|2800|49
1600980000000|2020-09-24 20:40:00|2803|2800|2802|2799|2803|2800|2802|2799|14
1600980300000|2020-09-24 20:45:00|2803|2800|2806|2803|2806|2803|2801|2798|83
1600980600000|2020-09-24 20:50:00|2805|2802|2803|2800|2805|2802|2801|2798|61
1600980900000|2020-09-24 20:55:00|2802|2799|2799|2796|2803|2800|2797|2794|97
1600984800000|2020-09-24 22:00:00|2800|2797|2810|2807|2823|2820|2796|2793|27
1600985100000|2020-09-24 22:05:00|2811|2808|2806|2803|2811|2808|2802|2799|4
1600985400000|2020-09-24 22:10:00|2807|2804|2810|2807|2810|2807|2806|2803|1
1600985700000|2020-09-24 22:15:00|2809|2806|2810|2807|2810|2807|2809|2806|3
1600986000000|2020-09-24 22:20:00|2811|2808|2810|2807|2812|2809|2810|2807|2
1600986300000|2020-09-24 22:25:00|2809|2806|2807|2804|2809|2806|2807|2804|10
1600986600000|2020-09-24 22:30:00|2806|2803|2809|2806|2809|2806|2805|2802|0
1600986900000|2020-09-24 22:35:00|2808|2805|2814|2811|2814|2811|2808|2805|2
1600987200000|2020-09-24 22:40:00|2815|2812|2812|2809|2816|2813|2811|2808|2
1600987500000|2020-09-24 22:45:00|2811|2808|2812|2809|2812|2809|2811|2808|0
1600987800000|2020-09-24 22:50:00|2811|2808|2810|2807|2812|2809|2810|2807|0
1600988100000|2020-09-24 22:55:00|2811|2808|2814|2811|2814|2811|2811|2808|11
1600988400000|2020-09-24 23:00:00|2815|2812|2809|2806|2815|2812|2808|2805|3
1600988700000|2020-09-24 23:05:00|2810|2807|2810|2807|2811|2808|2810|2807|1
1600989000000|2020-09-24 23:10:00|2811|2808|2816|2813|2816|2813|2811|2808|4
1600989300000|2020-09-24 23:15:00|2814|2811|2815|2812|2815|2812|2812|2809|1
1600989600000|2020-09-24 23:20:00|2813|2810|2814|2811|2816|2813|2812|2809|1
1600989900000|2020-09-24 23:25:00|2815|2812|2813|2810|2816|2813|2812|2809|11
1600990200000|2020-09-24 23:30:00|2814|2811|2815|2812|2815|2812|2813|2810|0
1600990500000|2020-09-24 23:35:00|2814|2811|2814|2811|2814|2811|2814|2811|1
1600990800000|2020-09-24 23:40:00|2813|2810|2811|2808|2814|2811|2811|2808|11
1600991100000|2020-09-24 23:45:00|2812|2809|2809|2806|2813|2810|2807|2804|0
1600991400000|2020-09-24 23:50:00|2810|2807|2812|2809|2812|2809|2809|2806|10
1600991700000|2020-09-24 23:55:00|2813|2810|2811|2808|2813|2810|2810|2807|1
1600992000000|2020-09-25 00:00:00|2809|2806|2810|2807|2811|2808|2809|2806|5
1600992300000|2020-09-25 00:05:00|2811|2808|2808|2805|2812|2809|2808|2805|1
1600992600000|2020-09-25 00:10:00|2807|2804|2800|2797|2809|2806|2795|2792|25
1600992900000|2020-09-25 00:15:00|2801|2798|2801|2798|2802|2799|2798|2795|5
1600993200000|2020-09-25 00:20:00|2800|2797|2801|2798|2801|2798|2795|2792|2
1600993500000|2020-09-25 00:25:00|2799|2796|2798|2795|2799|2796|2797|2794|0
1600993800000|2020-09-25 00:30:00|2799|2796|2800|2797|2806|2803|2799|2796|15
1600994100000|2020-09-25 00:35:00|2799|2796|2801|2798|2801|2798|2797|2794|8
1600994400000|2020-09-25 00:40:00|2802|2799|2801|2798|2802|2799|2799|2796|14
1600994700000|2020-09-25 00:45:00|2800|2797|2794|2791|2800|2797|2794|2791|0
1600995000000|2020-09-25 00:50:00|2795|2792|2799|2796|2799|2796|2795|2792|0
1600995300000|2020-09-25 00:55:00|2798|2795|2795|2792|2799|2796|2794|2791|5
1600995600000|2020-09-25 01:00:00|2794|2791|2794|2791|2795|2792|2793|2790|5
1600995900000|2020-09-25 01:05:00|2795|2792|2793|2790|2795|2792|2793|2790|6
1600996200000|2020-09-25 01:10:00|2795|2792|2795|2792|2795|2792|2793|2790|0
1600996500000|2020-09-25 01:15:00|2796|2793|2799|2796|2799|2796|2796|2793|0
1600996800000|2020-09-25 01:20:00|2798|2795|2795|2792|2798|2795|2795|2792|0
1600997100000|2020-09-25 01:25:00|2796|2793|2796|2793|2796|2793|2794|2791|2
1600997400000|2020-09-25 01:30:00|2797|2794|2798|2795|2799|2796|2796|2793|1
1600997700000|2020-09-25 01:35:00|2799|2796|2806|2803|2807|2804|2799|2796|144
1600998000000|2020-09-25 01:40:00|2805|2802|2806|2803|2807|2804|2805|2802|15
1600998300000|2020-09-25 01:45:00|2807|2804|2808|2805|2811|2808|2807|2804|5
1600998600000|2020-09-25 01:50:00|2807|2804|2806|2803|2807|2804|2806|2803|3
1600998900000|2020-09-25 01:55:00|2805|2802|2803|2800|2805|2802|2802|2799|2
1600999200000|2020-09-25 02:00:00|2804|2801|2802|2799|2805|2802|2802|2799|53
1600999500000|2020-09-25 02:05:00|2804|2801|2802|2799|2804|2801|2801|2798|6
1600999800000|2020-09-25 02:10:00|2800|2797|2803|2800|2803|2800|2800|2797|0
1601000100000|2020-09-25 02:15:00|2804|2801|2806|2803|2807|2804|2804|2801|28
1601000400000|2020-09-25 02:20:00|2805|2802|2806|2803|2807|2804|2805|2802|6
1601000700000|2020-09-25 02:25:00|2807|2804|2808|2805|2808|2805|2806|2803|4
1601001000000|2020-09-25 02:30:00|2807|2804|2807|2804|2807|2804|2806|2803|0
1601001300000|2020-09-25 02:35:00|2806|2803|2807|2804|2808|2805|2806|2803|0
1601001600000|2020-09-25 02:40:00|2806|2803|2808|2805|2808|2805|2805|2802|0
1601001900000|2020-09-25 02:45:00|2807|2804|2808|2805|2808|2805|2805|2802|3
1601002200000|2020-09-25 02:50:00|2807|2804|2805|2802|2807|2804|2805|2802|4
1601002500000|2020-09-25 02:55:00|2806|2803|2806|2803|2807|2804|2805|2802|7
1601002800000|2020-09-25 03:00:00|2807|2804|2807|2804|2808|2805|2806|2803|0
1601003100000|2020-09-25 03:05:00|2808|2805|2805|2802|2809|2806|2803|2800|0
1601003400000|2020-09-25 03:10:00|2804|2801|2805|2802|2806|2803|2803|2800|5
1601003700000|2020-09-25 03:15:00|2806|2803|2806|2803|2807|2804|2805|2802|1
1601004000000|2020-09-25 03:20:00|2805|2802|2805|2802|2806|2803|2804|2801|1
1601004300000|2020-09-25 03:25:00|2806|2803|2805|2802|2806|2803|2804|2801|9
1601004600000|2020-09-25 03:30:00|2804|2801|2807|2804|2808|2805|2804|2801|38
1601004900000|2020-09-25 03:35:00|2806|2803|2800|2797|2806|2803|2798|2795|32
1601005200000|2020-09-25 03:40:00|2801|2798|2802|2799|2802|2799|2800|2797|5
1601005500000|2020-09-25 03:45:00|2801|2798|2800|2797|2802|2799|2799|2796|12
1601005800000|2020-09-25 03:50:00|2801|2798|2802|2799|2810|2807|2800|2797|55
1601006100000|2020-09-25 03:55:00|2801|2798|2802|2799|2802|2799|2801|2798|6
1601006400000|2020-09-25 04:00:00|2801|2798|2800|2797|2801|2798|2800|2797|0
1601006700000|2020-09-25 04:05:00|2801|2798|2803|2800|2804|2801|2800|2797|1
1601007000000|2020-09-25 04:10:00|2804|2801|2803|2800|2804|2801|2802|2799|1
1601007300000|2020-09-25 04:15:00|2802|2799|2802|2799|2802|2799|2802|2799|4
1601007600000|2020-09-25 04:20:00|2801|2798|2802|2799|2802|2799|2800|2797|4
1601007900000|2020-09-25 04:25:00|2801|2798|2802|2799|2802|2799|2801|2798|2
1601008200000|2020-09-25 04:30:00|2801|2798|2794|2791|2801|2798|2792|2789|3
1601008500000|2020-09-25 04:35:00|2795|2792|2796|2793|2797|2794|2795|2792|0
1601008800000|2020-09-25 04:40:00|2797|2794|2797|2794|2798|2795|2796|2793|1
1601009100000|2020-09-25 04:45:00|2798|2795|2800|2797|2800|2797|2798|2795|0
1601009400000|2020-09-25 04:50:00|2799|2796|2799|2796|2799|2796|2798|2795|0
1601009700000|2020-09-25 04:55:00|2800|2797|2801|2798|2802|2799|2799|2796|2
1601010000000|2020-09-25 05:00:00|2802|2799|2804|2801|2807|2804|2802|2799|0
1601010300000|2020-09-25 05:05:00|2803|2800|2804|2801|2804|2801|2802|2799|1
1601010600000|2020-09-25 05:10:00|2803|2800|2797|2794|2803|2800|2795|2792|17
1601010900000|2020-09-25 05:15:00|2798|2795|2799|2796|2800|2797|2798|2795|2
1601011200000|2020-09-25 05:20:00|2798|2795|2797|2794|2799|2796|2796|2793|11
1601011500000|2020-09-25 05:25:00|2796|2793|2799|2796|2799|2796|2794|2791|2
1601011800000|2020-09-25 05:30:00|2800|2797|2797|2794|2800|2797|2795|2792|5
1601012100000|2020-09-25 05:35:00|2798|2795|2796|2793|2798|2795|2796|2793|8
1601012400000|2020-09-25 05:40:00|2794|2791|2796|2793|2796|2793|2793|2790|11
1601012700000|2020-09-25 05:45:00|2795|2792|2794|2791|2797|2794|2794|2791|5
1601013000000|2020-09-25 05:50:00|2795|2792|2799|2796|2799|2796|2795|2792|0
1601013300000|2020-09-25 05:55:00|2800|2797|2796|2793|2801|2798|2796|2793|1
1601013600000|2020-09-25 06:00:00|2795|2792|2795|2792|2797|2794|2794|2791|0
1601013900000|2020-09-25 06:05:00|2796|2793|2791|2788|2796|2793|2788|2785|21
1601014200000|2020-09-25 06:10:00|2792|2789|2791|2788|2794|2791|2791|2788|2
1601014500000|2020-09-25 06:15:00|2790|2787|2788|2785|2791|2788|2785|2782|5
1601014800000|2020-09-25 06:20:00|2789|2786|2793|2790|2794|2791|2789|2786|19
1601015100000|2020-09-25 06:25:00|2794|2791|2793|2790|2795|2792|2793|2790|2
1601015400000|2020-09-25 06:30:00|2794|2791|2798|2795|2799|2796|2794|2791|25
1601015700000|2020-09-25 06:35:00|2799|2796|2803|2800|2804|2801|2798|2795|29
1601016000000|2020-09-25 06:40:00|2804|2801|2802|2799|2805|2802|2802|2799|15
1601016300000|2020-09-25 06:45:00|2801|2798|2817|2814|2817|2814|2799|2796|23
1601016600000|2020-09-25 06:50:00|2816|2813|2814|2811|2816|2813|2811|2808|3770
1601016900000|2020-09-25 06:55:00|2816|2813|2825|2822|2827|2824|2813|2810|64
1601017200000|2020-09-25 07:00:00|2824|2821|2825|2822|2832|2829|2822|2819|280
1601017500000|2020-09-25 07:05:00|2824|2821|2832|2829|2834|2831|2824|2821|144
1601017800000|2020-09-25 07:10:00|2833|2830|2840|2837|2844|2841|2833|2830|233
1601018100000|2020-09-25 07:15:00|2841|2838|2836|2833|2841|2838|2834|2831|154
1601018400000|2020-09-25 07:20:00|2835|2832|2830|2827|2836|2833|2829|2826|111
1601018700000|2020-09-25 07:25:00|2831|2828|2836|2833|2837|2834|2830|2827|83
1601019000000|2020-09-25 07:30:00|2835|2832|2847|2844|2851|2848|2835|2832|182
1601019300000|2020-09-25 07:35:00|2846|2843|2844|2841|2848|2845|2843|2840|102
1601019600000|2020-09-25 07:40:00|2843|2840|2837|2834|2843|2840|2835|2832|115
1601019900000|2020-09-25 07:45:00|2838|2835|2833|2830|2838|2835|2830|2827|86
1601020200000|2020-09-25 07:50:00|2831|2828|2830|2827|2836|2833|2826|2823|87
1601020500000|2020-09-25 07:55:00|2829|2826|2831|2828|2831|2828|2828|2825|48
1601020800000|2020-09-25 08:00:00|2830|2827|2835|2832|2841|2838|2830|2827|100
1601021100000|2020-09-25 08:05:00|2834|2831|2841|2838|2841|2838|2831|2828|44
1601021400000|2020-09-25 08:10:00|2840|2837|2842|2839|2843|2840|2839|2836|46
1601021700000|2020-09-25 08:15:00|2841|2838|2840|2837|2842|2839|2837|2834|50
1601022000000|2020-09-25 08:20:00|2841|2838|2840|2837|2842|2839|2838|2835|28
1601022300000|2020-09-25 08:25:00|2839|2836|2840|2837|2841|2838|2838|2835|26
1601022600000|2020-09-25 08:30:00|2839|2836|2842|2839|2843|2840|2838|2835|38
1601022900000|2020-09-25 08:35:00|2843|2840|2842|2839|2847|2844|2840|2837|73
1601023200000|2020-09-25 08:40:00|2840|2837|2841|2838|2842|2839|2839|2836|31
1601023500000|2020-09-25 08:45:00|2842|2839|2844|2841|2847|2844|2839|2836|35
1601023800000|2020-09-25 08:50:00|2845|2842|2853|2850|2862|2859|2844|2841|223
1601024100000|2020-09-25 08:55:00|2855|2852|2855|2852|2860|2857|2854|2851|79
1601024400000|2020-09-25 09:00:00|2854|2851|2854|2851|2857|2854|2852|2849|85
1601024700000|2020-09-25 09:05:00|2853|2850|2852|2849|2854|2851|2851|2848|56
1601025000000|2020-09-25 09:10:00|2854|2851|2860|2857|2864|2861|2853|2850|197
1601025300000|2020-09-25 09:15:00|2859|2856|2859|2856|2860|2857|2853|2850|102
1601025600000|2020-09-25 09:20:00|2858|2855|2855|2852|2859|2856|2855|2852|77
1601025900000|2020-09-25 09:25:00|2856|2853|2851|2848|2856|2853|2849|2846|93
1601026200000|2020-09-25 09:30:00|2850|2847|2841|2838|2850|2847|2840|2837|182
1601026500000|2020-09-25 09:35:00|2839|2836|2840|2837|2841|2838|2836|2833|149
1601026800000|2020-09-25 09:40:00|2839|2836|2834|2831|2842|2839|2833|2830|127
1601027100000|2020-09-25 09:45:00|2833|2830|2834|2831|2835|2832|2831|2828|135
1601027400000|2020-09-25 09:50:00|2835|2832|2836|2833|2838|2835|2834|2831|59
1601027700000|2020-09-25 09:55:00|2835|2832|2817|2814|2836|2833|2817|2814|192
1601028000000|2020-09-25 10:00:00|2818|2815|2808|2805|2823|2820|2806|2803|309
1601028300000|2020-09-25 10:05:00|2807|2804|2812|2809|2815|2812|2807|2804|110
1601028600000|2020-09-25 10:10:00|2811|2808|2805|2802|2811|2808|2799|2796|242
1601028900000|2020-09-25 10:15:00|2806|2803|2805|2802|2811|2808|2803|2800|130
1601029200000|2020-09-25 10:20:00|2806|2803|2811|2808|2815|2812|2806|2803|161
1601029500000|2020-09-25 10:25:00|2810|2807|2809|2806|2813|2810|2807|2804|104
1601029800000|2020-09-25 10:30:00|2808|2805|2810|2807|2814|2811|2808|2805|97
1601030100000|2020-09-25 10:35:00|2809|2806|2798|2795|2810|2807|2794|2791|310
1601030400000|2020-09-25 10:40:00|2797|2794|2799|2796|2799|2796|2788|2785|256
1601030700000|2020-09-25 10:45:00|2798|2795|2796|2793|2803|2800|2792|2789|163
1601031000000|2020-09-25 10:50:00|2797|2794|2790|2787|2797|2794|2779|2776|357
1601031300000|2020-09-25 10:55:00|2789|2786|2785|2782|2793|2790|2782|2779|217
1601031600000|2020-09-25 11:00:00|2784|2781|2787|2784|2792|2789|2782|2779|153
1601031900000|2020-09-25 11:05:00|2786|2783|2785|2782|2786|2783|2783|2780|196
1601032200000|2020-09-25 11:10:00|2784|2781|2788|2785|2790|2787|2773|2770|379
1601032500000|2020-09-25 11:15:00|2787|2784|2779|2776|2788|2785|2775|2772|457
1601032800000|2020-09-25 11:20:00|2780|2777|2786|2783|2786|2783|2777|2774|303
1601033100000|2020-09-25 11:25:00|2785|2782|2793|2790|2798|2795|2782|2779|420
1601033400000|2020-09-25 11:30:00|2794|2791|2802|2799|2805|2802|2789|2786|394
1601033700000|2020-09-25 11:35:00|2801|2798|2799|2796|2802|2799|2796|2793|169
1601034000000|2020-09-25 11:40:00|2798|2795|2797|2794|2800|2797|2797|2794|161
1601034300000|2020-09-25 11:45:00|2796|2793|2794|2791|2799|2796|2792|2789|129
1601034600000|2020-09-25 11:50:00|2795|2792|2787|2784|2797|2794|2787|2784|185
1601034900000|2020-09-25 11:55:00|2786|2783|2771|2768|2788|2785|2771|2768|531
1601035200000|2020-09-25 12:00:00|2769|2766|2783|2780|2784|2781|2769|2766|452
1601035500000|2020-09-25 12:05:00|2782|2779|2770|2767|2782|2779|2770|2767|260
1601035800000|2020-09-25 12:10:00|2769|2766|2772|2769|2773|2770|2766|2763|375
1601036100000|2020-09-25 12:15:00|2770|2767|2761|2758|2770|2767|2760|2757|417
1601036400000|2020-09-25 12:20:00|2762|2759|2777|2774|2778|2775|2759|2756|364
1601036700000|2020-09-25 12:25:00|2779|2776|2793|2790|2794|2791|2776|2773|537
1601037000000|2020-09-25 12:30:00|2794|2791|2804|2801|2804|2801|2788|2785|708
1601037300000|2020-09-25 12:35:00|2805|2802|2798|2795|2809|2806|2798|2795|572
1601037600000|2020-09-25 12:40:00|2799|2796|2792|2789|2802|2799|2790|2787|442
1601037900000|2020-09-25 12:45:00|2791|2788|2798|2795|2804|2801|2791|2788|468
1601038200000|2020-09-25 12:50:00|2797|2794|2794|2791|2798|2795|2791|2788|256
1601038500000|2020-09-25 12:55:00|2793|2790|2807|2804|2807|2804|2790|2787|394
1601038800000|2020-09-25 13:00:00|2806|2803|2808|2805|2808|2805|2796|2793|991
1601039100000|2020-09-25 13:05:00|2807|2804|2808|2805|2814|2811|2801|2798|685
1601039400000|2020-09-25 13:10:00|2807|2804|2801|2798|2809|2806|2799|2796|411
1601039700000|2020-09-25 13:15:00|2802|2799|2812|2809|2814|2811|2801|2798|486
1601040000000|2020-09-25 13:20:00|2811|2808|2809|2806|2817|2814|2808|2805|524
1601040300000|2020-09-25 13:25:00|2810|2807|2800|2797|2810|2807|2800|2797|579
1601040600000|2020-09-25 13:30:00|2801|2798|2790|2787|2803|2800|2790|2787|656
1601040900000|2020-09-25 13:35:00|2791|2788|2796|2793|2800|2797|2790|2787|580
1601041200000|2020-09-25 13:40:00|2797|2794|2821|2818|2822|2819|2794|2791|1155
1601041500000|2020-09-25 13:45:00|2822|2819|2811|2808|2825|2822|2811|2808|633
1601041800000|2020-09-25 13:50:00|2812|2809|2806|2803|2814|2811|2805|2802|601
1601042100000|2020-09-25 13:55:00|2805|2802|2811|2808|2814|2811|2805|2802|495
1601042400000|2020-09-25 14:00:00|2810|2807|2817|2814|2818|2815|2806|2803|549
1601042700000|2020-09-25 14:05:00|2816|2813|2813|2810|2820|2817|2811|2808|364
1601043000000|2020-09-25 14:10:00|2812|2809|2810|2807|2816|2813|2808|2805|324
1601043300000|2020-09-25 14:15:00|2811|2808|2814|2811|2815|2812|2806|2803|409
1601043600000|2020-09-25 14:20:00|2813|2810|2800|2797|2815|2812|2799|2796|648
1601043900000|2020-09-25 14:25:00|2799|2796|2796|2793|2799|2796|2790|2787|937
1601044200000|2020-09-25 14:30:00|2797|2794|2810|2807|2813|2810|2793|2790|1304
1601044500000|2020-09-25 14:35:00|2809|2806|2810|2807|2815|2812|2803|2800|932
1601044800000|2020-09-25 14:40:00|2809|2806|2809|2806|2816|2813|2800|2797|763
1601045100000|2020-09-25 14:45:00|2810|2807|2800|2797|2811|2808|2797|2794|687
1601045400000|2020-09-25 14:50:00|2801|2798|2809|2806|2809|2806|2799|2796|630
1601045700000|2020-09-25 14:55:00|2810|2807|2798|2795|2813|2810|2795|2792|597
1601046000000|2020-09-25 15:00:00|2797|2794|2793|2790|2801|2798|2790|2787|514
1601046300000|2020-09-25 15:05:00|2794|2791|2785|2782|2795|2792|2783|2780|544
1601046600000|2020-09-25 15:10:00|2784|2781|2784|2781|2786|2783|2779|2776|510
1601046900000|2020-09-25 15:15:00|2787|2784|2788|2785|2789|2786|2782|2779|589
1601047200000|2020-09-25 15:20:00|2787|2784|2781|2778|2790|2787|2779|2776|601
1601047500000|2020-09-25 15:25:00|2780|2777|2784|2781|2789|2786|2778|2775|804
1601047800000|2020-09-25 15:30:00|2783|2780|2783|2780|2791|2788|2781|2778|699
1601048100000|2020-09-25 15:35:00|2782|2779|2786|2783|2795|2792|2782|2779|694
1601048400000|2020-09-25 15:40:00|2785|2782|2784|2781|2789|2786|2780|2777|493
1601048700000|2020-09-25 15:45:00|2783|2780|2785|2782|2786|2783|2778|2775|410
1601049000000|2020-09-25 15:50:00|2786|2783|2783|2780|2786|2783|2781|2778|369
1601049300000|2020-09-25 15:55:00|2782|2779|2795|2792|2797|2794|2779|2776|669
1601049600000|2020-09-25 16:00:00|2794|2791|2788|2785|2794|2791|2787|2784|324
1601049900000|2020-09-25 16:05:00|2787|2784|2778|2775|2787|2784|2778|2775|361
1601050200000|2020-09-25 16:10:00|2777|2774|2776|2773|2778|2775|2773|2770|600
1601050500000|2020-09-25 16:15:00|2780|2777|2775|2772|2787|2784|2774|2771|570
1601050800000|2020-09-25 16:20:00|2776|2773|2775|2772|2781|2778|2775|2772|437
1601051100000|2020-09-25 16:25:00|2776|2773|2780|2777|2783|2780|2774|2771|376
1601051400000|2020-09-25 16:30:00|2779|2776|2784|2781|2785|2782|2775|2772|371
1601051700000|2020-09-25 16:35:00|2785|2782|2778|2775|2786|2783|2778|2775|359
1601052000000|2020-09-25 16:40:00|2779|2776|2794|2791|2794|2791|2778|2775|572
1601052300000|2020-09-25 16:45:00|2795|2792|2793|2790|2797|2794|2790|2787|767
1601052600000|2020-09-25 16:50:00|2792|2789|2792|2789|2795|2792|2789|2786|382
1601052900000|2020-09-25 16:55:00|2791|2788|2797|2794|2797|2794|2791|2788|247
1601053200000|2020-09-25 17:00:00|2796|2793|2790|2787|2796|2793|2789|2786|351
1601053500000|2020-09-25 17:05:00|2791|2788|2798|2795|2801|2798|2789|2786|528
1601053800000|2020-09-25 17:10:00|2797|2794|2797|2794|2798|2795|2795|2792|267
1601054100000|2020-09-25 17:15:00|2798|2795|2798|2795|2802|2799|2797|2794|339
1601054400000|2020-09-25 17:20:00|2799|2796|2796|2793|2799|2796|2793|2790|409
1601054700000|2020-09-25 17:25:00|2797|2794|2805|2802|2805|2802|2796|2793|505
1601055000000|2020-09-25 17:30:00|2804|2801|2794|2791|2804|2801|2791|2788|940
1601055300000|2020-09-25 17:35:00|2793|2790|2791|2788|2794|2791|2784|2781|742
1601055600000|2020-09-25 17:40:00|2790|2787|2789|2786|2792|2789|2787|2784|404
1601055900000|2020-09-25 17:45:00|2788|2785|2795|2792|2807|2804|2787|2784|877
1601056200000|2020-09-25 17:50:00|2794|2791|2779|2776|2795|2792|2776|2773|953
1601056500000|2020-09-25 17:55:00|2778|2775|2787|2784|2787|2784|2773|2770|1637
1601056800000|2020-09-25 18:00:00|2785|2782|2783|2780|2788|2785|2779|2776|952
1601057100000|2020-09-25 18:05:00|2784|2781|2773|2770|2786|2783|2771|2768|1044
1601057400000|2020-09-25 18:10:00|2774|2771|2767|2764|2774|2771|2761|2758|1092
1601057700000|2020-09-25 18:15:00|2766|2763|2778|2775|2778|2775|2765|2762|590
1601058000000|2020-09-25 18:20:00|2779|2776|2779|2776|2781|2778|2776|2773|724
1601058300000|2020-09-25 18:25:00|2780|2777|2763|2760|2782|2779|2757|2754|3716
1601058600000|2020-09-25 18:30:00|2764|2761|2771|2768|2775|2772|2758|2755|1433
1601058900000|2020-09-25 18:35:00|2770|2767|2752|2749|2771|2768|2752|2749|400
1601059200000|2020-09-25 18:40:00|2753|2750|2755|2752|2758|2755|2748|2745|422
1601059500000|2020-09-25 18:45:00|2756|2753|2755|2752|2758|2755|2752|2749|234
1601059800000|2020-09-25 18:50:00|2754|2751|2758|2755|2760|2757|2754|2751|217
1601060100000|2020-09-25 18:55:00|2759|2756|2761|2758|2764|2761|2757|2754|258
1601060400000|2020-09-25 19:00:00|2760|2757|2768|2765|2771|2768|2760|2757|240
1601060700000|2020-09-25 19:05:00|2769|2766|2765|2762|2769|2766|2765|2762|209
1601061000000|2020-09-25 19:10:00|2764|2761|2760|2757|2765|2762|2760|2757|97
1601061300000|2020-09-25 19:15:00|2759|2756|2763|2760|2764|2761|2759|2756|125
1601061600000|2020-09-25 19:20:00|2762|2759|2768|2765|2770|2767|2761|2758|137
1601061900000|2020-09-25 19:25:00|2767|2764|2767|2764|2768|2765|2765|2762|165
1601062200000|2020-09-25 19:30:00|2768|2765|2766|2763|2770|2767|2764|2761|360
1601062500000|2020-09-25 19:35:00|2765|2762|2761|2758|2765|2762|2761|2758|100
1601062800000|2020-09-25 19:40:00|2762|2759|2762|2759|2763|2760|2761|2758|144
1601063100000|2020-09-25 19:45:00|2763|2760|2759|2756|2763|2760|2759|2756|92
1601063400000|2020-09-25 19:50:00|2760|2757|2764|2761|2764|2761|2759|2756|113
1601063700000|2020-09-25 19:55:00|2763|2760|2768|2765|2768|2765|2763|2760|90
1601064000000|2020-09-25 20:00:00|2767|2764|2769|2766|2769|2766|2767|2764|77
1601064300000|2020-09-25 20:05:00|2768|2765|2768|2765|2770|2767|2768|2765|54
1601064600000|2020-09-25 20:10:00|2769|2766|2769|2766|2770|2767|2767|2764|39
1601064900000|2020-09-25 20:15:00|2768|2765|2764|2761|2768|2765|2763|2760|84
1601065200000|2020-09-25 20:20:00|2765|2762|2761|2758|2766|2763|2760|2757|79
1601065500000|2020-09-25 20:25:00|2762|2759|2766|2763|2767|2764|2762|2759|29
1601065800000|2020-09-25 20:30:00|2767|2764|2760|2757|2768|2765|2760|2757|125
1601066100000|2020-09-25 20:35:00|2759|2756|2760|2757|2762|2759|2759|2756|63
1601066400000|2020-09-25 20:40:00|2757|2754|2761|2758|2764|2761|2756|2753|195
1601066700000|2020-09-25 20:45:00|2762|2759|2763|2760|2763|2760|2759|2756|47
1601067000000|2020-09-25 20:50:00|2764|2761|2764|2761|2765|2762|2762|2759|39
1601067300000|2020-09-25 20:55:00|2763|2760|2763|2760|2765|2762|2762|2759|86
1601244000000|2020-09-27 22:00:00|2785|2780|2780|2777|2797|2794|2775|2772|4
1601244300000|2020-09-27 22:05:00|2781|2778|2781|2778|2786|2783|2779|2776|0
1601244600000|2020-09-27 22:10:00|2782|2779|2782|2779|2784|2781|2781|2778|1
1601244900000|2020-09-27 22:15:00|2781|2778|2781|2778|2783|2780|2781|2778|4
1601245200000|2020-09-27 22:20:00|2780|2777|2788|2785|2790|2787|2780|2777|4
1601245500000|2020-09-27 22:25:00|2787|2784|2788|2785|2789|2786|2787|2784|4
1601245800000|2020-09-27 22:30:00|2787|2784|2788|2785|2788|2785|2785|2782|0
1601246100000|2020-09-27 22:35:00|2789|2786|2788|2785|2790|2787|2787|2784|0
1601246400000|2020-09-27 22:40:00|2789|2786|2787|2784|2789|2786|2786|2783|1
1601246700000|2020-09-27 22:45:00|2788|2785|2789|2786|2790|2787|2787|2784|0
1601247000000|2020-09-27 22:50:00|2790|2787|2789|2786|2791|2788|2789|2786|0
1601247600000|2020-09-27 23:00:00|2787|2784|2787|2784|2787|2784|2787|2784|1560
1601247900000|2020-09-27 23:05:00|2788|2785|2789|2786|2789|2786|2787|2784|13
1601248200000|2020-09-27 23:10:00|2787|2784|2789|2786|2789|2786|2787|2784|15
1601248500000|2020-09-27 23:15:00|2788|2785|2789|2786|2789|2786|2787|2784|34
1601248800000|2020-09-27 23:20:00|2788|2785|2788|2785|2789|2786|2788|2785|6
1601249100000|2020-09-27 23:25:00|2789|2786|2790|2787|2790|2787|2789|2786|15
1601249400000|2020-09-27 23:30:00|2789|2786|2790|2787|2790|2787|2789|2786|17
1601249700000|2020-09-27 23:35:00|2791|2788|2795|2792|2798|2795|2790|2787|57
1601250000000|2020-09-27 23:40:00|2793|2790|2795|2792|2795|2792|2793|2790|23
1601250300000|2020-09-27 23:45:00|2796|2793|2795|2792|2799|2796|2795|2792|53
1601250600000|2020-09-27 23:50:00|2793|2790|2795|2792|2795|2792|2793|2790|12
1601250900000|2020-09-27 23:55:00|2794|2791|2794|2791|2795|2792|2794|2791|13
1601251200000|2020-09-28 00:00:00|2795|2792|2800|2797|2803|2800|2795|2792|98
1601251500000|2020-09-28 00:05:00|2801|2798|2799|2796|2801|2798|2798|2795|60
1601251800000|2020-09-28 00:10:00|2800|2797|2797|2794|2801|2798|2796|2793|46
1601252100000|2020-09-28 00:15:00|2796|2793|2801|2798|2802|2799|2796|2793|55
1601252400000|2020-09-28 00:20:00|2800|2797|2800|2797|2800|2797|2798|2795|30
1601252700000|2020-09-28 00:25:00|2799|2796|2800|2797|2800|2797|2799|2796|6
1601253000000|2020-09-28 00:30:00|2801|2798|2800|2797|2801|2798|2800|2797|18
1601253300000|2020-09-28 00:35:00|2801|2798|2802|2799|2802|2799|2801|2798|18
1601253600000|2020-09-28 00:40:00|2801|2798|2804|2801|2804|2801|2801|2798|9
1601253900000|2020-09-28 00:45:00|2805|2802|2807|2804|2810|2807|2804|2801|109
1601254200000|2020-09-28 00:50:00|2806|2803|2811|2808|2812|2809|2805|2802|101
1601254500000|2020-09-28 00:55:00|2810|2807|2808|2805|2812|2809|2807|2804|91
1601254800000|2020-09-28 01:00:00|2809|2806|2809|2806|2809|2806|2808|2805|14
1601255100000|2020-09-28 01:05:00|2808|2805|2810|2807|2810|2807|2808|2805|39
1601255400000|2020-09-28 01:10:00|2811|2808|2810|2807|2811|2808|2809|2806|22
1601255700000|2020-09-28 01:15:00|2811|2808|2811|2808|2812|2809|2811|2808|4
1601256000000|2020-09-28 01:20:00|2810|2807|2810|2807|2810|2807|2809|2806|19
1601256300000|2020-09-28 01:25:00|2809|2806|2810|2807|2811|2808|2809|2806|12
1601256600000|2020-09-28 01:30:00|2811|2808|2815|2812|2816|2813|2811|2808|107
1601256900000|2020-09-28 01:35:00|2814|2811|2815|2812|2816|2813|2814|2811|119
1601257200000|2020-09-28 01:40:00|2817|2814|2817|2814|2818|2815|2816|2813|51
1601257500000|2020-09-28 01:45:00|2818|2815|2817|2814|2819|2816|2817|2814|31
1601257800000|2020-09-28 01:50:00|2818|2815|2820|2817|2820|2817|2818|2815|21
1601258100000|2020-09-28 01:55:00|2823|2820|2820|2817|2823|2820|2819|2816|95
1601258400000|2020-09-28 02:00:00|2819|2816|2817|2814|2820|2817|2815|2812|26
1601258700000|2020-09-28 02:05:00|2818|2815|2821|2818|2821|2818|2818|2815|21
1601259000000|2020-09-28 02:10:00|2820|2817|2824|2821|2826|2823|2819|2816|64
1601259300000|2020-09-28 02:15:00|2825|2822|2817|2814|2825|2822|2817|2814|51
1601259600000|2020-09-28 02:20:00|2818|2815|2817|2814|2818|2815|2816|2813|19
1601259900000|2020-09-28 02:25:00|2818|2815|2817|2814|2818|2815|2817|2814|5
1601260200000|2020-09-28 02:30:00|2816|2813|2815|2812|2816|2813|2814|2811|17
1601260500000|2020-09-28 02:35:00|2814|2811|2813|2810|2815|2812|2812|2809|24
1601260800000|2020-09-28 02:40:00|2812|2809|2813|2810|2813|2810|2811|2808|21
1601261100000|2020-09-28 02:45:00|2815|2812|2816|2813|2816|2813|2814|2811|18
1601261400000|2020-09-28 02:50:00|2815|2812|2813|2810|2816|2813|2812|2809|40
1601261700000|2020-09-28 02:55:00|2812|2809|2811|2808|2812|2809|2811|2808|27
1601262000000|2020-09-28 03:00:00|2810|2807|2811|2808|2811|2808|2809|2806|34
1601262300000|2020-09-28 03:05:00|2812|2809|2811|2808|2812|2809|2811|2808|19
1601262600000|2020-09-28 03:10:00|2812|2809|2812|2809|2813|2810|2811|2808|38
1601262900000|2020-09-28 03:15:00|||||||||4
1601263200000|2020-09-28 03:20:00|2811|2808|2811|2808|2811|2808|2810|2807|4
1601263500000|2020-09-28 03:25:00|2812|2809|2812|2809|2812|2809|2811|2808|9
1601263800000|2020-09-28 03:30:00|2811|2808|2812|2809|2812|2809|2810|2807|24
1601264100000|2020-09-28 03:35:00|2811|2808|2811|2808|2812|2809|2811|2808|9
1601264400000|2020-09-28 03:40:00|2810|2807|2807|2804|2812|2809|2807|2804|141
1601264700000|2020-09-28 03:45:00|2808|2805|2807|2804|2809|2806|2807|2804|31
1601265000000|2020-09-28 03:50:00|2808|2805|2808|2805|2808|2805|2806|2803|29
1601265300000|2020-09-28 03:55:00|2807|2804|2804|2801|2808|2805|2802|2799|47
1601265600000|2020-09-28 04:00:00|2803|2800|2801|2798|2804|2801|2800|2797|86
1601265900000|2020-09-28 04:05:00|2800|2797|2799|2796|2801|2798|2798|2795|58
1601266200000|2020-09-28 04:10:00|2798|2795|2798|2795|2803|2800|2792|2789|151
1601266500000|2020-09-28 04:15:00|2797|2794|2800|2797|2800|2797|2797|2794|19
1601266800000|2020-09-28 04:20:00|2799|2796|2800|2797|2800|2797|2799|2796|10
1601267100000|2020-09-28 04:25:00|2801|2798|2801|2798|2802|2799|2801|2798|17
1601267400000|2020-09-28 04:30:00|2802|2799|2802|2799|2802|2799|2799|2796|14
1601267700000|2020-09-28 04:35:00|2801|2798|2802|2799|2803|2800|2801|2798|19
1601268000000|2020-09-28 04:40:00|2803|2800|2803|2800|2803|2800|2802|2799|63
1601268300000|2020-09-28 04:45:00|2802|2799|2805|2802|2805|2802|2802|2799|16
1601268600000|2020-09-28 04:50:00|2806|2803|2808|2805|2809|2806|2805|2802|50
1601268900000|2020-09-28 04:55:00|2809|2806|2810|2807|2810|2807|2809|2806|17
1601269200000|2020-09-28 05:00:00|2811|2808|2805|2802|2812|2809|2802|2799|93
1601269500000|2020-09-28 05:05:00|2804|2801|2805|2802|2805|2802|2803|2800|21
1601269800000|2020-09-28 05:10:00|2807|2804|2807|2804|2808|2805|2805|2802|18
1601270100000|2020-09-28 05:15:00|2808|2805|2807|2804|2808|2805|2806|2803|9
1601270400000|2020-09-28 05:20:00|2808|2805|2806|2803|2808|2805|2806|2803|14
1601270700000|2020-09-28 05:25:00|2807|2804|2808|2805|2808|2805|2807|2804|5
1601271000000|2020-09-28 05:30:00|2809|2806|2809|2806|2809|2806|2807|2804|15
1601271300000|2020-09-28 05:35:00|2807|2804|2807|2804|2808|2805|2806|2803|12
1601271600000|2020-09-28 05:40:00|2806|2803|2804|2801|2806|2803|2804|2801|18
1601271900000|2020-09-28 05:45:00|2803|2800|2798|2795|2803|2800|2797|2794|68
1601272200000|2020-09-28 05:50:00|2797|2794|2799|2796|2800|2797|2797|2794|28
1601272500000|2020-09-28 05:55:00|2800|2797|2799|2796|2801|2798|2798|2795|23
1601272800000|2020-09-28 06:00:00|2797|2794|2800|2797|2800|2797|2797|2794|24
1601273100000|2020-09-28 06:05:00|2801|2798|2799|2796|2802|2799|2798|2795|49
1601273400000|2020-09-28 06:10:00|2798|2795|2795|2792|2798|2795|2795|2792|42
1601273700000|2020-09-28 06:15:00|2794|2791|2797|2794|2798|2795|2794|2791|32
1601274000000|2020-09-28 06:20:00|2796|2793|2798|2795|2798|2795|2795|2792|19
1601274300000|2020-09-28 06:25:00|2799|2796|2797|2794|2799|2796|2796|2793|22
1601274600000|2020-09-28 06:30:00|2796|2793|2794|2791|2796|2793|2792|2789|92
1601274900000|2020-09-28 06:35:00|2793|2790|2795|2792|2795|2792|2793|2790|29
1601275200000|2020-09-28 06:40:00|2796|2793|2798|2795|2798|2795|2795|2792|25
1601275500000|2020-09-28 06:45:00|2797|2794|2798|2795|2798|2795|2796|2793|12
1601275800000|2020-09-28 06:50:00|2797|2794|2799|2796|2800|2797|2797|2794|21
1601276100000|2020-09-28 06:55:00|2798|2795|2803|2800|2804|2801|2797|2794|33
1601276400000|2020-09-28 07:00:00|2802|2799|2795|2792|2803|2800|2792|2789|106
1601276700000|2020-09-28 07:05:00|2796|2793|2800|2797|2801|2798|2795|2792|44
1601277000000|2020-09-28 07:10:00|2801|2798|2800|2797|2803|2800|2798|2795|31
1601277300000|2020-09-28 07:15:00|2799|2796|2799|2796|2802|2799|2799|2796|24
1601277600000|2020-09-28 07:20:00|2800|2797|2796|2793|2800|2797|2796|2793|39
1601277900000|2020-09-28 07:25:00|2797|2794|2796|2793|2797|2794|2796|2793|23
1601278200000|2020-09-28 07:30:00|2797|2794|2799|2796|2799|2796|2795|2792|46
1601278500000|2020-09-28 07:35:00|2801|2798|2800|2797|2802|2799|2800|2797|27
1601278800000|2020-09-28 07:40:00|2799|2796|2801|2798|2802|2799|2799|2796|12
1601279100000|2020-09-28 07:45:00|2802|2799|2802|2799|2804|2801|2802|2799|26
1601279400000|2020-09-28 07:50:00|2799|2796|2799|2796|2800|2797|2794|2791|70
1601279700000|2020-09-28 07:55:00|2798|2795|2797|2794|2799|2796|2797|2794|9
1601280000000|2020-09-28 08:00:00|2798|2795|2794|2791|2798|2795|2793|2790|63
1601280300000|2020-09-28 08:05:00|2795|2792|2799|2796|2801|2798|2794|2791|54
1601280600000|2020-09-28 08:10:00|2800|2797|2801|2798|2802|2799|2799|2796|25
1601280900000|2020-09-28 08:15:00|2800|2797|2802|2799|2802|2799|2800|2797|20
1601281200000|2020-09-28 08:20:00|2803|2800|2811|2808|2811|2808|2801|2798|113
1601281500000|2020-09-28 08:25:00|2812|2809|2813|2810|2817|2814|2810|2807|148
1601281800000|2020-09-28 08:30:00|2812|2809|2813|2810|2815|2812|2810|2807|65
1601282100000|2020-09-28 08:35:00|2812|2809|2813|2810|2814|2811|2810|2807|39
1601282400000|2020-09-28 08:40:00|2812|2809|2813|2810|2814|2811|2811|2808|22
1601282700000|2020-09-28 08:45:00|2814|2811|2814|2811|2814|2811|2812|2809|20
1601283000000|2020-09-28 08:50:00|2813|2810|2799|2796|2813|2810|2798|2795|101
1601283300000|2020-09-28 08:55:00|2798|2795|2794|2791|2798|2795|2789|2786|140
1601283600000|2020-09-28 09:00:00|2791|2788|2788|2785|2794|2791|2788|2785|75
1601283900000|2020-09-28 09:05:00|2785|2782|2783|2780|2792|2789|2782|2779|117
1601284200000|2020-09-28 09:10:00|2784|2781|2784|2781|2786|2783|2778|2775|110
1601284500000|2020-09-28 09:15:00|2785|2782|2783|2780|2786|2783|2780|2777|48
1601284800000|2020-09-28 09:20:00|2785|2782|2785|2782|2787|2784|2780|2777|53
1601285100000|2020-09-28 09:25:00|2786|2783|2789|2786|2789|2786|2786|2783|35
1601285400000|2020-09-28 09:30:00|2788|2785|2789|2786|2791|2788|2787|2784|53
1601285700000|2020-09-28 09:35:00|2788|2785|2788|2785|2790|2787|2784|2781|43
1601286000000|2020-09-28 09:40:00|2789|2786|2781|2778|2789|2786|2779|2776|64
1601286300000|2020-09-28 09:45:00|2780|2777|2782|2779|2782|2779|2778|2775|33
1601286600000|2020-09-28 09:50:00|2781|2778|2783|2780|2784|2781|2781|2778|27
1601286900000|2020-09-28 09:55:00|2782|2779|2773|2770|2782|2779|2769|2766|162
1601287200000|2020-09-28 10:00:00|2774|2771|2764|2761|2774|2771|2756|2753|422
1601287500000|2020-09-28 10:05:00|2763|2760|2763|2760|2765|2762|2760|2757|93
1601287800000|2020-09-28 10:10:00|2762|2759|2759|2756|2763|2760|2758|2755|117
1601288100000|2020-09-28 10:15:00|2761|2758|2758|2755|2761|2758|2756|2753|69
1601288400000|2020-09-28 10:20:00|2756|2753|2751|2748|2756|2753|2747|2744|196
1601288700000|2020-09-28 10:25:00|2750|2747|2752|2749|2752|2749|2748|2745|70
1601289000000|2020-09-28 10:30:00|2753|2750|2759|2756|2760|2757|2753|2750|155
1601289300000|2020-09-28 10:35:00|2758|2755|2755|2752|2760|2757|2752|2749|135
1601289600000|2020-09-28 10:40:00|2756|2753|2758|2755|2761|2758|2755|2752|96
1601289900000|2020-09-28 10:45:00|2759|2756|2762|2759|2763|2760|2759|2756|86
1601290200000|2020-09-28 10:50:00|2764|2761|2773|2770|2773|2770|2762|2759|210
1601290500000|2020-09-28 10:55:00|2772|2769|2772|2769|2778|2775|2772|2769|143
1601290800000|2020-09-28 11:00:00|2773|2770|2778|2775|2780|2777|2772|2769|155
1601291100000|2020-09-28 11:05:00|2777|2774|2773|2770|2778|2775|2766|2763|247
1601291400000|2020-09-28 11:10:00|2772|2769|2763|2760|2774|2771|2762|2759|165
1601291700000|2020-09-28 11:15:00|2762|2759|2765|2762|2769|2766|2762|2759|58
1601292000000|2020-09-28 11:20:00|2764|2761|2765|2762|2768|2765|2763|2760|44
1601292300000|2020-09-28 11:25:00|2764|2761|2764|2761|2765|2762|2763|2760|95
1601292600000|2020-09-28 11:30:00|2765|2762|2764|2761|2766|2763|2763|2760|87
1601292900000|2020-09-28 11:35:00|2765|2762|2764|2761|2766|2763|2763|2760|59
1601293200000|2020-09-28 11:40:00|2763|2760|2753|2750|2763|2760|2752|2749|217
1601293500000|2020-09-28 11:45:00|2751|2748|2758|2755|2759|2756|2751|2748|190
1601293800000|2020-09-28 11:50:00|2757|2754|2761|2758|2761|2758|2755|2752|182
1601294100000|2020-09-28 11:55:00|2760|2757|2765|2762|2767|2764|2760|2757|163
1601294400000|2020-09-28 12:00:00|2766|2763|2767|2764|2770|2767|2759|2756|288
1601294700000|2020-09-28 12:05:00|2768|2765|2745|2742|2770|2767|2742|2739|775
1601295000000|2020-09-28 12:10:00|2744|2741|2732|2729|2744|2741|2720|2717|966
1601295300000|2020-09-28 12:15:00|2730|2727|2732|2729|2738|2735|2730|2727|425
1601295600000|2020-09-28 12:20:00|2727|2724|2744|2741|2747|2744|2727|2724|560
1601295900000|2020-09-28 12:25:00|2746|2743|2751|2748|2760|2757|2746|2743|475
1601296200000|2020-09-28 12:30:00|2748|2745|2745|2742|2748|2745|2743|2740|308
1601296500000|2020-09-28 12:35:00|2744|2741|2738|2735|2745|2742|2736|2733|329
1601296800000|2020-09-28 12:40:00|2739|2736|2731|2728|2740|2737|2730|2727|325
1601297100000|2020-09-28 12:45:00|2730|2727|2729|2726|2736|2733|2727|2724|330
1601297400000|2020-09-28 12:50:00|2728|2725|2726|2723|2730|2727|2716|2713|600
1601297700000|2020-09-28 12:55:00|2725|2722|2750|2747|2754|2751|2723|2720|791
1601298000000|2020-09-28 13:00:00|2749|2746|2751|2748|2754|2751|2740|2737|1010
1601298300000|2020-09-28 13:05:00|2752|2749|2744|2741|2752|2749|2738|2735|557
1601298600000|2020-09-28 13:10:00|2743|2740|2742|2739|2747|2744|2737|2734|454
1601298900000|2020-09-28 13:15:00|2741|2738|2752|2749|2756|2753|2741|2738|620
1601299200000|2020-09-28 13:20:00|2753|2750|2742|2739|2755|2752|2739|2736|466
1601299500000|2020-09-28 13:25:00|2741|2738|2732|2729|2741|2738|2728|2725|761
1601299800000|2020-09-28 13:30:00|2731|2728|2723|2720|2734|2731|2721|2718|858
1601300100000|2020-09-28 13:35:00|2724|2721|2738|2735|2738|2735|2718|2715|914
1601300400000|2020-09-28 13:40:00|2737|2734|2732|2729|2739|2736|2728|2725|722
1601300700000|2020-09-28 13:45:00|2731|2728|2742|2739|2744|2741|2727|2724|938
1601301000000|2020-09-28 13:50:00|2741|2738|2739|2736|2742|2739|2734|2731|675
1601301300000|2020-09-28 13:55:00|2738|2735|2728|2725|2739|2736|2728|2725|568
1601301600000|2020-09-28 14:00:00|2729|2726|2739|2736|2746|2743|2729|2726|655
1601301900000|2020-09-28 14:05:00|2740|2737|2740|2737|2743|2740|2736|2733|354
1601302200000|2020-09-28 14:10:00|2741|2738|2738|2735|2743|2740|2736|2733|335
1601302500000|2020-09-28 14:15:00|2739|2736|2763|2760|2766|2763|2738|2735|1248
1601302800000|2020-09-28 14:20:00|2765|2762|2766|2763|2775|2772|2763|2760|942
1601303100000|2020-09-28 14:25:00|2767|2764|2771|2768|2772|2769|2766|2763|450
1601303400000|2020-09-28 14:30:00|2772|2769|2774|2771|2776|2773|2770|2767|534
1601303700000|2020-09-28 14:35:00|2776|2773|2794|2791|2794|2791|2771|2768|1061
1601304000000|2020-09-28 14:40:00|2795|2792|2804|2801|2809|2806|2788|2785|947
1601304300000|2020-09-28 14:45:00|2803|2800|2803|2800|2808|2805|2795|2792|753
1601304600000|2020-09-28 14:50:00|2802|2799|2802|2799|2804|2801|2795|2792|447
1601304900000|2020-09-28 14:55:00|2801|2798|2803|2800|2816|2813|2798|2795|870
1601305200000|2020-09-28 15:00:00|2804|2801|2815|2812|2820|2817|2804|2801|781
1601305500000|2020-09-28 15:05:00|2814|2811|2822|2819|2824|2821|2814|2811|666
1601305800000|2020-09-28 15:10:00|2823|2820|2810|2807|2823|2820|2809|2806|648
1601306100000|2020-09-28 15:15:00|2811|2808|2814|2811|2816|2813|2807|2804|466
1601306400000|2020-09-28 15:20:00|2813|2810|2804|2801|2819|2816|2804|2801|488
1601306700000|2020-09-28 15:25:00|2805|2802|2795|2792|2808|2805|2793|2790|929
1601307000000|2020-09-28 15:30:00|2796|2793|2795|2792|2804|2801|2793|2790|571
1601307300000|2020-09-28 15:35:00|2794|2791|2789|2786|2795|2792|2786|2783|531
1601307600000|2020-09-28 15:40:00|2790|2787|2789|2786|2796|2793|2788|2785|482
1601307900000|2020-09-28 15:45:00|2788|2785|2787|2784|2792|2789|2786|2783|250
1601308200000|2020-09-28 15:50:00|2786|2783|2784|2781|2789|2786|2780|2777|539
1601308500000|2020-09-28 15:55:00|2785|2782|2780|2777|2786|2783|2780|2777|268
1601308800000|2020-09-28 16:00:00|2781|2778|2786|2783|2787|2784|2781|2778|288
1601309100000|2020-09-28 16:05:00|2785|2782|2787|2784|2787|2784|2784|2781|198
1601309400000|2020-09-28 16:10:00|2790|2787|2799|2796|2800|2797|2790|2787|560
1601309700000|2020-09-28 16:15:00|2798|2795|2792|2789|2799|2796|2790|2787|307
1601310000000|2020-09-28 16:20:00|2791|2788|2785|2782|2793|2790|2780|2777|525
1601310300000|2020-09-28 16:25:00|2786|2783|2789|2786|2791|2788|2784|2781|324
1601310600000|2020-09-28 16:30:00|2788|2785|2785|2782|2790|2787|2784|2781|269
1601310900000|2020-09-28 16:35:00|2784|2781|2786|2783|2786|2783|2780|2777|249
1601311200000|2020-09-28 16:40:00|2785|2782|2792|2789|2792|2789|2783|2780|357
1601311500000|2020-09-28 16:45:00|2793|2790|2800|2797|2802|2799|2792|2789|484
1601311800000|2020-09-28 16:50:00|2799|2796|2799|2796|2801|2798|2791|2788|477
1601312100000|2020-09-28 16:55:00|2800|2797|2802|2799|2802|2799|2798|2795|306
1601312400000|2020-09-28 17:00:00|2803|2800|2804|2801|2810|2807|2802|2799|586
1601312700000|2020-09-28 17:05:00|2805|2802|2801|2798|2805|2802|2797|2794|430
1601313000000|2020-09-28 17:10:00|2802|2799|2803|2800|2804|2801|2800|2797|281
1601313300000|2020-09-28 17:15:00|2802|2799|2797|2794|2806|2803|2796|2793|250
1601313600000|2020-09-28 17:20:00|2796|2793|2795|2792|2796|2793|2791|2788|469
1601313900000|2020-09-28 17:25:00|2796|2793|2788|2785|2798|2795|2787|2784|427
1601314200000|2020-09-28 17:30:00|2789|2786|2777|2774|2789|2786|2776|2773|645
1601314500000|2020-09-28 17:35:00|2776|2773|2785|2782|2786|2783|2774|2771|416
1601314800000|2020-09-28 17:40:00|2784|2781|2790|2787|2791|2788|2784|2781|205
1601315100000|2020-09-28 17:45:00|2789|2786|2790|2787|2793|2790|2787|2784|227
1601315400000|2020-09-28 17:50:00|2791|2788|2791|2788|2793|2790|2788|2785|367
1601315700000|2020-09-28 17:55:00|2790|2787|2779|2776|2791|2788|2779|2776|579
1601316000000|2020-09-28 18:00:00|2777|2774|2762|2759|2784|2781|2758|2755|1358
1601316300000|2020-09-28 18:05:00|2761|2758|2783|2780|2784|2781|2749|2746|1959
1601316600000|2020-09-28 18:10:00|2782|2779|2817|2814|2818|2815|2782|2779|1265
1601316900000|2020-09-28 18:15:00|2818|2815|2817|2814|2819|2816|2806|2803|1270
1601317200000|2020-09-28 18:20:00|2816|2813|2796|2793|2819|2816|2795|2792|1350
1601317500000|2020-09-28 18:25:00|2795|2792|2808|2805|2812|2809|2795|2792|2714
1601317800000|2020-09-28 18:30:00|2807|2804|2815|2812|2818|2815|2806|2803|1578
1601318100000|2020-09-28 18:35:00|2816|2813|2813|2810|2816|2813|2811|2808|535
1601318400000|2020-09-28 18:40:00|2814|2811|2814|2811|2815|2812|2812|2809|225
1601318700000|2020-09-28 18:45:00|2813|2810|2812|2809|2814|2811|2812|2809|194
1601319000000|2020-09-28 18:50:00|2813|2810|2803|2800|2813|2810|2802|2799|311
1601319300000|2020-09-28 18:55:00|2804|2801|2802|2799|2807|2804|2800|2797|377
1601319600000|2020-09-28 19:00:00|2803|2800|2802|2799|2806|2803|2801|2798|166
1601319900000|2020-09-28 19:05:00|2801|2798|2803|2800|2804|2801|2799|2796|159
1601320200000|2020-09-28 19:10:00|2804|2801|2810|2807|2810|2807|2803|2800|99
1601320500000|2020-09-28 19:15:00|2809|2806|2801|2798|2810|2807|2799|2796|227
1601320800000|2020-09-28 19:20:00|2800|2797|2803|2800|2803|2800|2800|2797|77
1601321100000|2020-09-28 19:25:00|2802|2799|2801|2798|2804|2801|2798|2795|129
1601321400000|2020-09-28 19:30:00|2800|2797|2800|2797|2805|2802|2800|2797|203
1601321700000|2020-09-28 19:35:00|2801|2798|2795|2792|2803|2800|2795|2792|176
1601322000000|2020-09-28 19:40:00|2796|2793|2791|2788|2797|2794|2791|2788|127
1601322300000|2020-09-28 19:45:00|2792|2789|2787|2784|2793|2790|2786|2783|251
1601322600000|2020-09-28 19:50:00|2788|2785|2791|2788|2792|2789|2786|2783|131
1601322900000|2020-09-28 19:55:00|2790|2787|2792|2789|2792|2789|2788|2785|124
1601323200000|2020-09-28 20:00:00|2793|2790|2793|2790|2795|2792|2791|2788|79
1601323500000|2020-09-28 20:05:00|2794|2791|2793|2790|2794|2791|2793|2790|41
1601323800000|2020-09-28 20:10:00|2790|2787|2791|2788|2791|2788|2789|2786|38
1601324100000|2020-09-28 20:15:00|2790|2787|2782|2779|2790|2787|2782|2779|93
1601324400000|2020-09-28 20:20:00|2783|2780|2790|2787|2790|2787|2782|2779|103
1601324700000|2020-09-28 20:25:00|2789|2786|2791|2788|2792|2789|2788|2785|57
1601325000000|2020-09-28 20:30:00|2790|2787|2790|2787|2790|2787|2788|2785|21
1601325300000|2020-09-28 20:35:00|2789|2786|2786|2783|2789|2786|2785|2782|64
1601325600000|2020-09-28 20:40:00|2785|2782|2785|2782|2785|2782|2784|2781|27
1601325900000|2020-09-28 20:45:00|2784|2781|2788|2785|2789|2786|2784|2781|66
1601326200000|2020-09-28 20:50:00|2787|2784|2786|2783|2788|2785|2785|2782|28
1601326500000|2020-09-28 20:55:00|2785|2782|2784|2781|2785|2782|2775|2772|194
1601330400000|2020-09-28 22:00:00|2787|2784|2785|2782|2787|2784|2776|2773|83
1601330700000|2020-09-28 22:05:00|2786|2783|2789|2786|2789|2786|2785|2782|44
1601331000000|2020-09-28 22:10:00|2790|2787|2790|2787|2791|2788|2788|2785|42
1601331300000|2020-09-28 22:15:00|2789|2786|2788|2785|2791|2788|2788|2785|28
1601331600000|2020-09-28 22:20:00|2789|2786|2789|2786|2791|2788|2789|2786|15
1601331900000|2020-09-28 22:25:00|2790|2787|2789|2786|2790|2787|2788|2785|34
1601332200000|2020-09-28 22:30:00|2790|2787|2794|2791|2795|2792|2790|2787|32
1601332500000|2020-09-28 22:35:00|2795|2792|2794|2791|2797|2794|2792|2789|29
1601332800000|2020-09-28 22:40:00|2793|2790|2792|2789|2793|2790|2792|2789|9
1601333100000|2020-09-28 22:45:00|2793|2790|2792|2789|2794|2791|2792|2789|9
1601333400000|2020-09-28 22:50:00|2793|2790|2794|2791|2794|2791|2793|2790|10
1601333700000|2020-09-28 22:55:00|2795|2792|2795|2792|2795|2792|2794|2791|14
1601334000000|2020-09-28 23:00:00|2794|2791|2795|2792|2795|2792|2793|2790|18
1601334300000|2020-09-28 23:05:00|2794|2791|2795|2792|2795|2792|2792|2789|13
1601334600000|2020-09-28 23:10:00|2796|2793|2800|2797|2800|2797|2796|2793|13
1601334900000|2020-09-28 23:15:00|2799|2796|2797|2794|2801|2798|2797|2794|43
1601335200000|2020-09-28 23:20:00|2798|2795|2799|2796|2799|2796|2798|2795|16
1601335500000|2020-09-28 23:25:00|2798|2795|2797|2794|2798|2795|2797|2794|7
1601335800000|2020-09-28 23:30:00|2798|2795|2802|2799|2804|2801|2797|2794|31
1601336100000|2020-09-28 23:35:00|2803|2800|2803|2800|2803|2800|2802|2799|11
1601336400000|2020-09-28 23:40:00|2805|2802|2802|2799|2805|2802|2802|2799|31
1601336700000|2020-09-28 23:45:00|2803|2800|2801|2798|2803|2800|2801|2798|12
1601337000000|2020-09-28 23:50:00|2800|2797|2799|2796|2800|2797|2797|2794|25
1601337300000|2020-09-28 23:55:00|2800|2797|2802|2799|2803|2800|2800|2797|15
1601337600000|2020-09-29 00:00:00|2801|2798|2800|2797|2802|2799|2799|2796|30
1601337900000|2020-09-29 00:05:00|2801|2798|2795|2792|2801|2798|2795|2792|31
1601338200000|2020-09-29 00:10:00|2796|2793|2800|2797|2800|2797|2793|2790|50
1601338500000|2020-09-29 00:15:00|2799|2796|2798|2795|2799|2796|2796|2793|18
1601338800000|2020-09-29 00:20:00|2799|2796|2799|2796|2801|2798|2798|2795|29
1601339100000|2020-09-29 00:25:00|2800|2797|2804|2801|2804|2801|2800|2797|28
1601339400000|2020-09-29 00:30:00|2803|2800|2800|2797|2804|2801|2800|2797|15
1601339700000|2020-09-29 00:35:00|2801|2798|2798|2795|2801|2798|2797|2794|42
1601340000000|2020-09-29 00:40:00|2797|2794|2798|2795|2798|2795|2796|2793|63
1601340300000|2020-09-29 00:45:00|2797|2794|2798|2795|2798|2795|2797|2794|48
1601340600000|2020-09-29 00:50:00|2797|2794|2794|2791|2798|2795|2793|2790|68
1601340900000|2020-09-29 00:55:00|2795|2792|2795|2792|2796|2793|2795|2792|10
1601341200000|2020-09-29 01:00:00|2796|2793|2795|2792|2796|2793|2795|2792|8
1601341500000|2020-09-29 01:05:00|2796|2793|2794|2791|2796|2793|2794|2791|12
1601341800000|2020-09-29 01:10:00|2792|2789|2791|2788|2792|2789|2789|2786|83
1601342100000|2020-09-29 01:15:00|2792|2789|2787|2784|2792|2789|2786|2783|54
1601342400000|2020-09-29 01:20:00|2788|2785|2790|2787|2790|2787|2788|2785|23
1601342700000|2020-09-29 01:25:00|2789|2786|2788|2785|2790|2787|2787|2784|43
1601343000000|2020-09-29 01:30:00|2786|2783|2785|2782|2787|2784|2782|2779|67
1601343300000|2020-09-29 01:35:00|2786|2783|2787|2784|2787|2784|2785|2782|21
1601343600000|2020-09-29 01:40:00|2786|2783|2785|2782|2786|2783|2785|2782|14
1601343900000|2020-09-29 01:45:00|2783|2780|2785|2782|2785|2782|2783|2780|19
1601344200000|2020-09-29 01:50:00|2784|2781|2785|2782|2785|2782|2784|2781|9
1601344500000|2020-09-29 01:55:00|2786|2783|2785|2782|2787|2784|2784|2781|35
1601344800000|2020-09-29 02:00:00|2784|2781|2784|2781|2786|2783|2783|2780|26
1601345100000|2020-09-29 02:05:00|2785|2782|2787|2784|2787|2784|2785|2782|18
1601345400000|2020-09-29 02:10:00|2786|2783|2787|2784|2787|2784|2786|2783|18
1601345700000|2020-09-29 02:15:00|2786|2783|2791|2788|2792|2789|2786|2783|32
1601346000000|2020-09-29 02:20:00|2790|2787|2791|2788|2793|2790|2790|2787|17
1601346600000|2020-09-29 02:30:00|2792|2789|2794|2791|2794|2791|2791|2788|35
1601346900000|2020-09-29 02:35:00|2793|2790|2793|2790|2793|2790|2792|2789|7
1601347200000|2020-09-29 02:40:00|2792|2789|2792|2789|2794|2791|2791|2788|33
1601347500000|2020-09-29 02:45:00|2791|2788|2790|2787|2791|2788|2790|2787|13
1601347800000|2020-09-29 02:50:00|2788|2785|2789|2786|2790|2787|2788|2785|18
1601348100000|2020-09-29 02:55:00|2790|2787|2787|2784|2790|2787|2784|2781|29
1601348400000|2020-09-29 03:00:00|2788|2785|2788|2785|2788|2785|2787|2784|4
1601348700000|2020-09-29 03:05:00|2787|2784|2788|2785|2788|2785|2787|2784|4
1601349000000|2020-09-29 03:10:00|2786|2783|2789|2786|2790|2787|2786|2783|11
1601349300000|2020-09-29 03:15:00|2788|2785|2788|2785|2788|2785|2788|2785|5
1601349600000|2020-09-29 03:20:00|2787|2784|2787|2784|2787|2784|2787|2784|7
1601349900000|2020-09-29 03:25:00|2786|2783|2787|2784|2787|2784|2785|2782|18
1601350200000|2020-09-29 03:30:00|2786|2783|2782|2779|2786|2783|2781|2778|80
1601350500000|2020-09-29 03:35:00|2781|2778|2782|2779|2783|2780|2777|2774|90
1601350800000|2020-09-29 03:40:00|2781|2778|2783|2780|2784|2781|2781|2778|20
1601351100000|2020-09-29 03:45:00|2782|2779|2782|2779|2783|2780|2781|2778|16
1601351400000|2020-09-29 03:50:00|2781|2778|2781|2778|2782|2779|2779|2776|50
1601351700000|2020-09-29 03:55:00|2782|2779|2784|2781|2784|2781|2782|2779|17
1601352000000|2020-09-29 04:00:00|2785|2782|2787|2784|2787|2784|2784|2781|26
1601352300000|2020-09-29 04:05:00|2786|2783|2785|2782|2786|2783|2785|2782|7
1601352600000|2020-09-29 04:10:00|2784|2781|2784|2781|2784|2781|2784|2781|5
1601352900000|2020-09-29 04:15:00|2785|2782|2786|2783|2787|2784|2784|2781|14
1601353200000|2020-09-29 04:20:00|2787|2784|2789|2786|2789|2786|2786|2783|27
1601353500000|2020-09-29 04:25:00|2788|2785|2787|2784|2788|2785|2787|2784|6
1601353800000|2020-09-29 04:30:00|2786|2783|2784|2781|2786|2783|2784|2781|10
1601354100000|2020-09-29 04:35:00|2785|2782|2785|2782|2785|2782|2784|2781|3
1601354400000|2020-09-29 04:40:00|2784|2781|2785|2782|2785|2782|2784|2781|4
1601354700000|2020-09-29 04:45:00|2784|2781|2787|2784|2788|2785|2784|2781|9
1601355000000|2020-09-29 04:50:00|2788|2785|2787|2784|2789|2786|2786|2783|19
1601355300000|2020-09-29 04:55:00|2786|2783|2785|2782|2786|2783|2782|2779|26
1601355600000|2020-09-29 05:00:00|2784|2781|2786|2783|2787|2784|2784|2781|18
1601355900000|2020-09-29 05:05:00|2787|2784|2784|2781|2787|2784|2784|2781|7
1601356200000|2020-09-29 05:10:00|2782|2779|2785|2782|2785|2782|2782|2779|18
1601356500000|2020-09-29 05:15:00|2784|2781|2774|2771|2784|2781|2773|2770|108
1601356800000|2020-09-29 05:20:00|2775|2772|2778|2775|2780|2777|2773|2770|82
1601357100000|2020-09-29 05:25:00|2779|2776|2778|2775|2779|2776|2777|2774|34
1601357400000|2020-09-29 05:30:00|2779|2776|2779|2776|2779|2776|2776|2773|19
1601357700000|2020-09-29 05:35:00|2778|2775|2778|2775|2779|2776|2775|2772|28
1601358000000|2020-09-29 05:40:00|2777|2774|2778|2775|2779|2776|2776|2773|26
1601358300000|2020-09-29 05:45:00|2779|2776|2780|2777|2782|2779|2779|2776|27
1601358600000|2020-09-29 05:50:00|2779|2776|2778|2775|2780|2777|2777|2774|33
1601358900000|2020-09-29 05:55:00|2779|2776|2780|2777|2781|2778|2778|2775|24
1601359200000|2020-09-29 06:00:00|2779|2776|2780|2777|2783|2780|2778|2775|56
1601359500000|2020-09-29 06:05:00|2779|2776|2780|2777|2781|2778|2778|2775|27
1601359800000|2020-09-29 06:10:00|2779|2776|2777|2774|2781|2778|2777|2774|39
1601360100000|2020-09-29 06:15:00|2778|2775|2778|2775|2778|2775|2777|2774|24
1601360400000|2020-09-29 06:20:00|2777|2774|2778|2775|2779|2776|2776|2773|12
1601360700000|2020-09-29 06:25:00|2779|2776|2779|2776|2780|2777|2779|2776|6
1601361000000|2020-09-29 06:30:00|2778|2775|2777|2774|2780|2777|2776|2773|31
1601361300000|2020-09-29 06:35:00|2778|2775|2776|2773|2778|2775|2775|2772|34
1601361600000|2020-09-29 06:40:00|2777|2774|2778|2775|2778|2775|2776|2773|10
1601361900000|2020-09-29 06:45:00|2777|2774|2779|2776|2780|2777|2777|2774|9
1601362200000|2020-09-29 06:50:00|2780|2777|2785|2782|2787|2784|2780|2777|48
1601362500000|2020-09-29 06:55:00|2786|2783|2786|2783|2788|2785|2785|2782|27
1601362800000|2020-09-29 07:00:00|2787|2784|2786|2783|2788|2785|2785|2782|33
1601363100000|2020-09-29 07:05:00|2783|2780|2782|2779|2785|2782|2781|2778|44
1601363400000|2020-09-29 07:10:00|2781|2778|2786|2783|2786|2783|2781|2778|42
1601363700000|2020-09-29 07:15:00|2785|2782|2795|2792|2796|2793|2785|2782|176
1601364000000|2020-09-29 07:20:00|2794|2791|2800|2797|2801|2798|2794|2791|110
1601364300000|2020-09-29 07:25:00|2799|2796|2800|2797|2803|2800|2795|2792|153
1601364600000|2020-09-29 07:30:00|2801|2798|2797|2794|2802|2799|2796|2793|36
1601364900000|2020-09-29 07:35:00|2796|2793|2794|2791|2796|2793|2793|2790|54
1601365200000|2020-09-29 07:40:00|2793|2790|2796|2793|2799|2796|2793|2790|42
1601365500000|2020-09-29 07:45:00|2799|2796|2800|2797|2803|2800|2799|2796|33
1601365800000|2020-09-29 07:50:00|2799|2796|2795|2792|2799|2796|2793|2790|40
1601366100000|2020-09-29 07:55:00|2797|2794|2800|2797|2800|2797|2797|2794|36
1601366400000|2020-09-29 08:00:00|2798|2795|2793|2790|2798|2795|2792|2789|72
1601366700000|2020-09-29 08:05:00|2795|2792|2784|2781|2795|2792|2784|2781|127
1601367000000|2020-09-29 08:10:00|2785|2782|2788|2785|2788|2785|2784|2781|53
1601367300000|2020-09-29 08:15:00|2787|2784|2787|2784|2790|2787|2786|2783|35
1601367600000|2020-09-29 08:20:00|2788|2785|2788|2785|2788|2785|2787|2784|21
1601367900000|2020-09-29 08:25:00|2787|2784|2779|2776|2787|2784|2775|2772|182
1601368200000|2020-09-29 08:30:00|2778|2775|2778|2775|2779|2776|2775|2772|182
1601368500000|2020-09-29 08:35:00|2777|2774|2782|2779|2782|2779|2777|2774|57
1601368800000|2020-09-29 08:40:00|2781|2778|2782|2779|2782|2779|2778|2775|25
1601369100000|2020-09-29 08:45:00|2783|2780|2780|2777|2784|2781|2778|2775|49
1601369400000|2020-09-29 08:50:00|2779|2776|2779|2776|2781|2778|2779|2776|31
1601369700000|2020-09-29 08:55:00|2780|2777|2778|2775|2780|2777|2775|2772|124
1601370000000|2020-09-29 09:00:00|2777|2774|2777|2774|2779|2776|2776|2773|35
1601370300000|2020-09-29 09:05:00|2778|2775|2776|2773|2779|2776|2775|2772|64
1601370600000|2020-09-29 09:10:00|2777|2774|2779|2776|2779|2776|2777|2774|37
1601370900000|2020-09-29 09:15:00|2778|2775|2779|2776|2780|2777|2777|2774|26
1601371200000|2020-09-29 09:20:00|2777|2774|2778|2775|2779|2776|2776|2773|52
1601371500000|2020-09-29 09:25:00|2777|2774|2763|2760|2778|2775|2763|2760|142
1601371800000|2020-09-29 09:30:00|2764|2761|2766|2763|2768|2765|2762|2759|259
1601372100000|2020-09-29 09:35:00|2764|2761|2768|2765|2768|2765|2763|2760|73
1601372400000|2020-09-29 09:40:00|2767|2764|2765|2762|2767|2764|2763|2760|86
1601372700000|2020-09-29 09:45:00|2764|2761|2762|2759|2764|2761|2757|2754|134
1601373000000|2020-09-29 09:50:00|2761|2758|2759|2756|2762|2759|2758|2755|106
1601373300000|2020-09-29 09:55:00|2760|2757|2762|2759|2762|2759|2758|2755|90
1601373600000|2020-09-29 10:00:00|2761|2758|2764|2761|2764|2761|2761|2758|91
1601373900000|2020-09-29 10:05:00|2765|2762|2772|2769|2773|2770|2765|2762|218
1601374200000|2020-09-29 10:10:00|2771|2768|2765|2762|2774|2771|2765|2762|128
1601374500000|2020-09-29 10:15:00|2766|2763|2767|2764|2768|2765|2764|2761|52
1601374800000|2020-09-29 10:20:00|2768|2765|2764|2761|2768|2765|2763|2760|42
1601375100000|2020-09-29 10:25:00|2765|2762|2768|2765|2769|2766|2763|2760|51
1601375400000|2020-09-29 10:30:00|2767|2764|2768|2765|2773|2770|2767|2764|97
1601375700000|2020-09-29 10:35:00|2767|2764|2765|2762|2767|2764|2763|2760|74
1601376000000|2020-09-29 10:40:00|2766|2763|2765|2762|2769|2766|2765|2762|41
1601376300000|2020-09-29 10:45:00|2766|2763|2764|2761|2766|2763|2763|2760|33
1601376600000|2020-09-29 10:50:00|2765|2762|2766|2763|2766|2763|2764|2761|18
1601376900000|2020-09-29 10:55:00|2765|2762|2769|2766|2771|2768|2765|2762|53
1601377200000|2020-09-29 11:00:00|2770|2767|2750|2747|2770|2767|2744|2741|477
1601377500000|2020-09-29 11:05:00|2751|2748|2751|2748|2754|2751|2748|2745|252
1601377800000|2020-09-29 11:10:00|2750|2747|2753|2750|2753|2750|2749|2746|178
1601378100000|2020-09-29 11:15:00|2752|2749|2751|2748|2755|2752|2746|2743|243
1601378400000|2020-09-29 11:20:00|2750|2747|2749|2746|2752|2749|2747|2744|228
1601378700000|2020-09-29 11:25:00|2748|2745|2745|2742|2750|2747|2744|2741|226
1601379000000|2020-09-29 11:30:00|2744|2741|2738|2735|2745|2742|2737|2734|383
1601379300000|2020-09-29 11:35:00|2737|2734|2744|2741|2746|2743|2737|2734|150
1601379600000|2020-09-29 11:40:00|2745|2742|2749|2746|2752|2749|2744|2741|208
1601379900000|2020-09-29 11:45:00|2750|2747|2754|2751|2759|2756|2748|2745|245
1601380200000|2020-09-29 11:50:00|2753|2750|2759|2756|2762|2759|2753|2750|225
1601380500000|2020-09-29 11:55:00|2758|2755|2770|2767|2771|2768|2757|2754|206
1601380800000|2020-09-29 12:00:00|2769|2766|2760|2757|2776|2773|2756|2753|639
1601381100000|2020-09-29 12:05:00|2759|2756|2752|2749|2763|2760|2750|2747|449
1601381400000|2020-09-29 12:10:00|2753|2750|2750|2747|2758|2755|2750|2747|288
1601381700000|2020-09-29 12:15:00|2751|2748|2753|2750|2755|2752|2749|2746|254
1601382000000|2020-09-29 12:20:00|2752|2749|2759|2756|2761|2758|2750|2747|262
1601382300000|2020-09-29 12:25:00|2761|2758|2756|2753|2762|2759|2753|2750|232
1601382600000|2020-09-29 12:30:00|2753|2750|2750|2747|2756|2753|2743|2740|457
1601382900000|2020-09-29 12:35:00|2749|2746|2752|2749|2755|2752|2749|2746|191
1601383200000|2020-09-29 12:40:00|2751|2748|2736|2733|2752|2749|2730|2727|510
1601383500000|2020-09-29 12:45:00|2737|2734|2704|2701|2737|2734|2698|2695|1653
1601383800000|2020-09-29 12:50:00|2705|2702|2689|2686|2707|2704|2687|2684|1092
1601384100000|2020-09-29 12:55:00|2688|2685|2692|2689|2703|2700|2686|2683|1128
1601384400000|2020-09-29 13:00:00|2693|2690|2679|2676|2693|2690|2672|2669|2098
1601384700000|2020-09-29 13:05:00|2680|2677|2654|2651|2682|2679|2651|2648|3160
1601385000000|2020-09-29 13:10:00|2653|2650|2649|2646|2655|2652|2645|2642|1273
1601385300000|2020-09-29 13:15:00|2648|2645|2644|2641|2655|2652|2636|2633|1799
1601385600000|2020-09-29 13:20:00|2643|2640|2640|2637|2652|2649|2638|2635|1014
1601385900000|2020-09-29 13:25:00|2641|2638|2641|2638|2649|2646|2634|2631|1179
1601386200000|2020-09-29 13:30:00|2642|2639|2635|2632|2647|2644|2633|2630|1990
1601386500000|2020-09-29 13:35:00|2634|2631|2621|2618|2634|2631|2614|2611|2540
1601386800000|2020-09-29 13:40:00|2620|2617|2647|2644|2653|2650|2620|2617|2394
1601387100000|2020-09-29 13:45:00|2646|2643|2638|2635|2663|2660|2637|2634|1660
1601387400000|2020-09-29 13:50:00|2639|2636|2637|2634|2645|2642|2637|2634|956
1601387700000|2020-09-29 13:55:00|2638|2635|2634|2631|2644|2641|2631|2628|793
1601388000000|2020-09-29 14:00:00|2633|2630|2656|2653|2657|2654|2632|2629|950
1601388300000|2020-09-29 14:05:00|2655|2652|2651|2648|2656|2653|2647|2644|654
1601388600000|2020-09-29 14:10:00|2650|2647|2643|2640|2650|2647|2639|2636|606
1601388900000|2020-09-29 14:15:00|2644|2641|2650|2647|2652|2649|2642|2639|426
1601389200000|2020-09-29 14:20:00|2649|2646|2647|2644|2650|2647|2638|2635|671
1601389500000|2020-09-29 14:25:00|2646|2643|2634|2631|2649|2646|2631|2628|843
1601389800000|2020-09-29 14:30:00|2633|2630|2621|2618|2634|2631|2620|2617|1363
1601390100000|2020-09-29 14:35:00|2620|2617|2606|2603|2620|2617|2605|2602|1564
1601390400000|2020-09-29 14:40:00|2605|2602|2615|2612|2618|2615|2600|2597|1478
1601390700000|2020-09-29 14:45:00|2616|2613|2624|2621|2626|2623|2613|2610|1158
1601391000000|2020-09-29 14:50:00|2625|2622|2607|2604|2625|2622|2607|2604|830
1601391300000|2020-09-29 14:55:00|2606|2603|2610|2607|2616|2613|2606|2603|571
1601391600000|2020-09-29 15:00:00|2609|2606|2606|2603|2612|2609|2605|2602|718
1601391900000|2020-09-29 15:05:00|2605|2602|2601|2598|2605|2602|2599|2596|1055
1601392200000|2020-09-29 15:10:00|2600|2597|2607|2604|2614|2611|2599|2596|912
1601392500000|2020-09-29 15:15:00|2606|2603|2601|2598|2607|2604|2597|2594|709
1601392800000|2020-09-29 15:20:00|2600|2597|2602|2599|2602|2599|2596|2593|844
1601393100000|2020-09-29 15:25:00|2601|2598|2598|2595|2603|2600|2594|2591|677
1601393400000|2020-09-29 15:30:00|2597|2594|2594|2591|2597|2594|2591|2588|750
1601393700000|2020-09-29 15:35:00|2593|2590|2589|2586|2596|2593|2589|2586|628
1601394000000|2020-09-29 15:40:00|2590|2587|2580|2577|2591|2588|2579|2576|1425
1601394300000|2020-09-29 15:45:00|2579|2576|2578|2575|2582|2579|2577|2574|728
1601394600000|2020-09-29 15:50:00|2577|2574|2576|2573|2581|2578|2575|2572|1362
1601394900000|2020-09-29 15:55:00|2575|2572|2578|2575|2581|2578|2568|2565|1899
1601395200000|2020-09-29 16:00:00|2579|2576|2585|2582|2585|2582|2576|2573|874
1601395500000|2020-09-29 16:05:00|2584|2581|2604|2601|2611|2608|2583|2580|1627
1601395800000|2020-09-29 16:10:00|2603|2600|2600|2597|2605|2602|2599|2596|951
1601396100000|2020-09-29 16:15:00|2599|2596|2603|2600|2604|2601|2599|2596|816
1601396400000|2020-09-29 16:20:00|2604|2601|2593|2590|2604|2601|2592|2589|846
1601396700000|2020-09-29 16:25:00|2592|2589|2595|2592|2597|2594|2591|2588|451
1601397000000|2020-09-29 16:30:00|2596|2593|2593|2590|2596|2593|2591|2588|471
1601397300000|2020-09-29 16:35:00|2592|2589|2587|2584|2592|2589|2585|2582|504
1601397600000|2020-09-29 16:40:00|2586|2583|2586|2583|2588|2585|2582|2579|500
1601397900000|2020-09-29 16:45:00|2585|2582|2573|2570|2585|2582|2571|2568|817
1601398200000|2020-09-29 16:50:00|2572|2569|2579|2576|2582|2579|2570|2567|945
1601398500000|2020-09-29 16:55:00|2578|2575|2579|2576|2583|2580|2577|2574|598
1601398800000|2020-09-29 17:00:00|2578|2575|2586|2583|2594|2591|2578|2575|912
1601399100000|2020-09-29 17:05:00|2587|2584|2582|2579|2587|2584|2578|2575|375
1601399400000|2020-09-29 17:10:00|2583|2580|2593|2590|2593|2590|2581|2578|520
1601399700000|2020-09-29 17:15:00|2592|2589|2584|2581|2592|2589|2582|2579|562
1601400000000|2020-09-29 17:20:00|2583|2580|2584|2581|2586|2583|2581|2578|276
1601400300000|2020-09-29 17:25:00|2583|2580|2585|2582|2587|2584|2578|2575|457
1601400600000|2020-09-29 17:30:00|2584|2581|2580|2577|2584|2581|2578|2575|383
1601400900000|2020-09-29 17:35:00|2579|2576|2576|2573|2581|2578|2574|2571|597
1601401200000|2020-09-29 17:40:00|2577|2574|2578|2575|2580|2577|2576|2573|305
1601401500000|2020-09-29 17:45:00|2579|2576|2570|2567|2579|2576|2570|2567|858
1601401800000|2020-09-29 17:50:00|2567|2564|2579|2576|2585|2582|2567|2564|1202
1601402100000|2020-09-29 17:55:00|2580|2577|2586|2583|2587|2584|2578|2575|849
1601402400000|2020-09-29 18:00:00|2587|2584|2589|2586|2599|2596|2586|2583|1058
1601402700000|2020-09-29 18:05:00|2588|2585|2608|2605|2622|2619|2588|2585|2060
1601403000000|2020-09-29 18:10:00|2607|2604|2619|2616|2622|2619|2606|2603|1113
1601403300000|2020-09-29 18:15:00|2620|2617|2628|2625|2632|2629|2616|2613|1706
1601403600000|2020-09-29 18:20:00|2627|2624|2597|2594|2629|2626|2593|2590|1536
1601403900000|2020-09-29 18:25:00|2596|2593|2598|2595|2605|2602|2593|2590|3714
1601404200000|2020-09-29 18:30:00|2599|2596|2590|2587|2599|2596|2590|2587|1164
1601404500000|2020-09-29 18:35:00|2589|2586|2591|2588|2595|2592|2589|2586|665
1601404800000|2020-09-29 18:40:00|2590|2587|2584|2581|2593|2590|2579|2576|603
1601405100000|2020-09-29 18:45:00|2583|2580|2581|2578|2584|2581|2580|2577|257
1601405400000|2020-09-29 18:50:00|2579|2576|2573|2570|2580|2577|2572|2569|450
1601405700000|2020-09-29 18:55:00|2572|2569|2578|2575|2579|2576|2568|2565|398
1601406000000|2020-09-29 19:00:00|2577|2574|2583|2580|2588|2585|2576|2573|418
1601406300000|2020-09-29 19:05:00|2581|2578|2581|2578|2585|2582|2579|2576|255
1601406600000|2020-09-29 19:10:00|2582|2579|2581|2578|2585|2582|2580|2577|150
1601406900000|2020-09-29 19:15:00|2578|2575|2576|2573|2579|2576|2575|2572|174
1601407200000|2020-09-29 19:20:00|2577|2574|2575|2572|2577|2574|2575|2572|152
1601407500000|2020-09-29 19:25:00|2576|2573|2573|2570|2576|2573|2572|2569|154
1601407800000|2020-09-29 19:30:00|2572|2569|2574|2571|2576|2573|2570|2567|243
1601408100000|2020-09-29 19:35:00|2575|2572|2574|2571|2575|2572|2573|2570|77
1601408400000|2020-09-29 19:40:00|2575|2572|2576|2573|2577|2574|2573|2570|180
1601408700000|2020-09-29 19:45:00|2577|2574|2561|2558|2577|2574|2560|2557|380
1601409000000|2020-09-29 19:50:00|2562|2559|2552|2549|2563|2560|2548|2545|747
1601409300000|2020-09-29 19:55:00|2551|2548|2546|2543|2558|2555|2544|2541|485
1601409600000|2020-09-29 20:00:00|2547|2544|2547|2544|2550|2547|2544|2541|266
1601409900000|2020-09-29 20:05:00|2546|2543|2543|2540|2546|2543|2539|2536|389
1601410200000|2020-09-29 20:10:00|2544|2541|2545|2542|2546|2543|2543|2540|224
1601410500000|2020-09-29 20:15:00|2544|2541|2543|2540|2546|2543|2539|2536|185
1601410800000|2020-09-29 20:20:00|2544|2541|2545|2542|2546|2543|2544|2541|145
1601411100000|2020-09-29 20:25:00|2544|2541|2535|2532|2544|2541|2530|2527|555
1601411400000|2020-09-29 20:30:00|2534|2531|2536|2533|2536|2533|2529|2526|451
1601411700000|2020-09-29 20:35:00|2535|2532|2535|2532|2536|2533|2534|2531|148
1601412000000|2020-09-29 20:40:00|2534|2531|2540|2537|2540|2537|2534|2531|127
1601412300000|2020-09-29 20:45:00|2539|2536|2545|2542|2545|2542|2539|2536|144
1601412600000|2020-09-29 20:50:00|2544|2541|2542|2539|2544|2541|2541|2538|96
1601412900000|2020-09-29 20:55:00|2543|2540|2536|2533|2543|2540|2533|2530|223
1601416800000|2020-09-29 22:00:00|2540|2537|2545|2542|2546|2543|2539|2536|177
1601417100000|2020-09-29 22:05:00|2544|2541|2547|2544|2550|2547|2543|2540|114
1601417400000|2020-09-29 22:10:00|2548|2545|2548|2545|2549|2546|2546|2543|45
1601417700000|2020-09-29 22:15:00|2549|2546|2548|2545|2550|2547|2546|2543|46
1601418000000|2020-09-29 22:20:00|2549|2546|2547|2544|2549|2546|2545|2542|35
1601418300000|2020-09-29 22:25:00|2548|2545|2548|2545|2548|2545|2547|2544|15
1601418600000|2020-09-29 22:30:00|2549|2546|2550|2547|2550|2547|2549|2546|22
1601418900000|2020-09-29 22:35:00|2551|2548|2550|2547|2551|2548|2548|2545|45
1601419200000|2020-09-29 22:40:00|2549|2546|2546|2543|2550|2547|2546|2543|69
1601419500000|2020-09-29 22:45:00|2545|2542|2550|2547|2550|2547|2545|2542|27
1601419800000|2020-09-29 22:50:00|2551|2548|2555|2552|2556|2553|2551|2548|35
1601420100000|2020-09-29 22:55:00|2554|2551|2556|2553|2556|2553|2553|2550|20
1601420400000|2020-09-29 23:00:00|2555|2552|2554|2551|2556|2553|2554|2551|22
1601420700000|2020-09-29 23:05:00|2555|2552|2557|2554|2557|2554|2554|2551|45
1601421000000|2020-09-29 23:10:00|2556|2553|2554|2551|2556|2553|2552|2549|150
1601421300000|2020-09-29 23:15:00|2553|2550|2555|2552|2555|2552|2552|2549|23
1601421600000|2020-09-29 23:20:00|2556|2553|2554|2551|2557|2554|2554|2551|25
1601421900000|2020-09-29 23:25:00|2553|2550|2553|2550|2555|2552|2553|2550|21
1601422200000|2020-09-29 23:30:00|2552|2549|2554|2551|2554|2551|2552|2549|10
1601422500000|2020-09-29 23:35:00|2553|2550|2554|2551|2555|2552|2553|2550|18
1601422800000|2020-09-29 23:40:00|2555|2552|2555|2552|2555|2552|2554|2551|16
1601423100000|2020-09-29 23:45:00|2556|2553|2553|2550|2557|2554|2553|2550|32
1601423400000|2020-09-29 23:50:00|2552|2549|2545|2542|2553|2550|2545|2542|67
1601423700000|2020-09-29 23:55:00|2546|2543|2547|2544|2547|2544|2546|2543|23
1601424000000|2020-09-30 00:00:00|2548|2545|2551|2548|2552|2549|2547|2544|36
1601424300000|2020-09-30 00:05:00|2550|2547|2543|2540|2550|2547|2543|2540|42
1601424600000|2020-09-30 00:10:00|2544|2541|2545|2542|2547|2544|2543|2540|69
1601424900000|2020-09-30 00:15:00|2546|2543|2547|2544|2548|2545|2545|2542|33
1601425200000|2020-09-30 00:20:00|2545|2542|2544|2541|2545|2542|2544|2541|27
1601425500000|2020-09-30 00:25:00|2545|2542|2544|2541|2545|2542|2541|2538|65
1601425800000|2020-09-30 00:30:00|2543|2540|2544|2541|2544|2541|2542|2539|12
1601426100000|2020-09-30 00:35:00|2545|2542|2545|2542|2545|2542|2543|2540|20
1601426400000|2020-09-30 00:40:00|2544|2541|2543|2540|2544|2541|2542|2539|19
1601426700000|2020-09-30 00:45:00|2544|2541|2544|2541|2544|2541|2543|2540|9
1601427000000|2020-09-30 00:50:00|2545|2542|2545|2542|2546|2543|2544|2541|12
1601427300000|2020-09-30 00:55:00|2546|2543|2545|2542|2546|2543|2544|2541|10
1601427600000|2020-09-30 01:00:00|2544|2541|2544|2541|2545|2542|2543|2540|16
1601427900000|2020-09-30 01:05:00|2543|2540|2541|2538|2544|2541|2540|2537|46
1601428200000|2020-09-30 01:10:00|2540|2537|2538|2535|2540|2537|2534|2531|119
1601428500000|2020-09-30 01:15:00|2539|2536|2544|2541|2544|2541|2539|2536|23
1601428800000|2020-09-30 01:20:00|2545|2542|2541|2538|2545|2542|2541|2538|17
1601429100000|2020-09-30 01:25:00|2542|2539|2548|2545|2548|2545|2541|2538|54
1601429400000|2020-09-30 01:30:00|2549|2546|2544|2541|2549|2546|2543|2540|47
1601429700000|2020-09-30 01:35:00|2543|2540|2545|2542|2545|2542|2543|2540|9
1601430000000|2020-09-30 01:40:00|2544|2541|2543|2540|2545|2542|2541|2538|39
1601430300000|2020-09-30 01:45:00|2544|2541|2544|2541|2545|2542|2544|2541|8
1601430600000|2020-09-30 01:50:00|2545|2542|2545|2542|2545|2542|2545|2542|9
1601430900000|2020-09-30 01:55:00|2544|2541|2543|2540|2545|2542|2542|2539|32
1601431200000|2020-09-30 02:00:00|2542|2539|2544|2541|2544|2541|2542|2539|13
1601431500000|2020-09-30 02:05:00|2545|2542|2545|2542|2545|2542|2544|2541|8
1601431800000|2020-09-30 02:10:00|2544|2541|2544|2541|2545|2542|2544|2541|15
1601432100000|2020-09-30 02:15:00|2545|2542|2546|2543|2546|2543|2545|2542|20
1601432400000|2020-09-30 02:20:00|2547|2544|2546|2543|2548|2545|2546|2543|10
1601432700000|2020-09-30 02:25:00|2547|2544|2547|2544|2547|2544|2547|2544|11
1601433000000|2020-09-30 02:30:00|2548|2545|2547|2544|2548|2545|2547|2544|10
1601433300000|2020-09-30 02:35:00|2548|2545|2544|2541|2548|2545|2544|2541|15
1601433600000|2020-09-30 02:40:00|2543|2540|2542|2539|2543|2540|2541|2538|28
1601433900000|2020-09-30 02:45:00|2543|2540|2542|2539|2545|2542|2542|2539|33
1601434200000|2020-09-30 02:50:00|2543|2540|2542|2539|2544|2541|2540|2537|33
1601434500000|2020-09-30 02:55:00|2541|2538|2543|2540|2545|2542|2541|2538|23
1601434800000|2020-09-30 03:00:00|2542|2539|2541|2538|2542|2539|2540|2537|23
1601435100000|2020-09-30 03:05:00|2540|2537|2541|2538|2541|2538|2540|2537|17
1601435400000|2020-09-30 03:10:00|2540|2537|2541|2538|2541|2538|2539|2536|45
1601435700000|2020-09-30 03:15:00|2540|2537|2540|2537|2540|2537|2540|2537|14
1601436000000|2020-09-30 03:20:00|2539|2536|2522|2519|2541|2538|2517|2514|356
1601436300000|2020-09-30 03:25:00|2523|2520|2528|2525|2528|2525|2518|2515|238
1601436600000|2020-09-30 03:30:00|2527|2524|2525|2522|2528|2525|2522|2519|148
1601436900000|2020-09-30 03:35:00|2524|2521|2527|2524|2528|2525|2524|2521|62
1601437200000|2020-09-30 03:40:00|2528|2525|2528|2525|2528|2525|2527|2524|23
1601437500000|2020-09-30 03:45:00|2527|2524|2530|2527|2533|2530|2527|2524|81
1601437800000|2020-09-30 03:50:00|2529|2526|2530|2527|2533|2530|2529|2526|40
1601438100000|2020-09-30 03:55:00|2529|2526|2531|2528|2533|2530|2529|2526|35
1601438400000|2020-09-30 04:00:00|2532|2529|2532|2529|2533|2530|2532|2529|31
1601438700000|2020-09-30 04:05:00|2531|2528|2530|2527|2531|2528|2528|2525|61
1601439000000|2020-09-30 04:10:00|2529|2526|2529|2526|2529|2526|2529|2526|19
1601439300000|2020-09-30 04:15:00|2528|2525|2525|2522|2528|2525|2525|2522|44
1601439600000|2020-09-30 04:20:00|2526|2523|2522|2519|2527|2524|2522|2519|55
1601439900000|2020-09-30 04:25:00|2523|2520|2523|2520|2525|2522|2523|2520|30
1601440200000|2020-09-30 04:30:00|2524|2521|2531|2528|2531|2528|2522|2519|78
1601440500000|2020-09-30 04:35:00|2533|2530|2531|2528|2533|2530|2530|2527|37
1601440800000|2020-09-30 04:40:00|2530|2527|2531|2528|2532|2529|2530|2527|20
1601441100000|2020-09-30 04:45:00|2530|2527|2530|2527|2530|2527|2528|2525|28
1601441400000|2020-09-30 04:50:00|2529|2526|2529|2526|2531|2528|2529|2526|16
1601441700000|2020-09-30 04:55:00|2528|2525|2527|2524|2528|2525|2527|2524|12
1601442000000|2020-09-30 05:00:00|2526|2523|2529|2526|2529|2526|2524|2521|53
1601442300000|2020-09-30 05:05:00|2530|2527|2529|2526|2530|2527|2529|2526|11
1601442600000|2020-09-30 05:10:00|2528|2525|2529|2526|2529|2526|2528|2525|14
1601442900000|2020-09-30 05:15:00|2528|2525|2529|2526|2529|2526|2528|2525|6
1601443200000|2020-09-30 05:20:00|2528|2525|2528|2525|2529|2526|2527|2524|8
1601443500000|2020-09-30 05:25:00|2529|2526|2529|2526|2530|2527|2529|2526|15
1601443800000|2020-09-30 05:30:00|2530|2527|2527|2524|2531|2528|2527|2524|24
1601444100000|2020-09-30 05:35:00|2526|2523|2524|2521|2527|2524|2524|2521|14
1601444400000|2020-09-30 05:40:00|2525|2522|2523|2520|2525|2522|2523|2520|18
1601444700000|2020-09-30 05:45:00|2524|2521|2523|2520|2524|2521|2522|2519|29
1601445000000|2020-09-30 05:50:00|2524|2521|2526|2523|2526|2523|2523|2520|26
1601445300000|2020-09-30 05:55:00|2527|2524|2525|2522|2527|2524|2525|2522|25
1601445600000|2020-09-30 06:00:00|2526|2523|2530|2527|2530|2527|2526|2523|43
1601445900000|2020-09-30 06:05:00|2529|2526|2525|2522|2529|2526|2525|2522|35
1601446200000|2020-09-30 06:10:00|2526|2523|2524|2521|2526|2523|2524|2521|34
1601446500000|2020-09-30 06:15:00|2525|2522|2523|2520|2525|2522|2522|2519|92
1601446800000|2020-09-30 06:20:00|2524|2521|2524|2521|2527|2524|2524|2521|39
1601447100000|2020-09-30 06:25:00|2525|2522|2527|2524|2528|2525|2522|2519|38
1601447400000|2020-09-30 06:30:00|2528|2525|2528|2525|2529|2526|2527|2524|28
1601447700000|2020-09-30 06:35:00|2527|2524|2530|2527|2531|2528|2527|2524|17
1601448000000|2020-09-30 06:40:00|2531|2528|2530|2527|2531|2528|2529|2526|16
1601448300000|2020-09-30 06:45:00|2529|2526|2538|2535|2539|2536|2528|2525|81
1601448600000|2020-09-30 06:50:00|2537|2534|2536|2533|2540|2537|2534|2531|136
1601448900000|2020-09-30 06:55:00|2535|2532|2536|2533|2536|2533|2535|2532|27
1601449200000|2020-09-30 07:00:00|2534|2531|2546|2543|2547|2544|2531|2528|147
1601449500000|2020-09-30 07:05:00|2545|2542|2554|2551|2555|2552|2541|2538|340
1601449800000|2020-09-30 07:10:00|2555|2552|2554|2551|2556|2553|2551|2548|137
1601450100000|2020-09-30 07:15:00|2555|2552|2555|2552|2556|2553|2553|2550|83
1601450400000|2020-09-30 07:20:00|2556|2553|2551|2548|2556|2553|2550|2547|98
1601450700000|2020-09-30 07:25:00|2552|2549|2563|2560|2565|2562|2552|2549|242
1601451000000|2020-09-30 07:30:00|2562|2559|2558|2555|2565|2562|2558|2555|138
1601451300000|2020-09-30 07:35:00|2557|2554|2549|2546|2559|2556|2548|2545|147
1601451600000|2020-09-30 07:40:00|2550|2547|2544|2541|2550|2547|2541|2538|120
1601451900000|2020-09-30 07:45:00|2545|2542|2548|2545|2549|2546|2545|2542|63
1601452200000|2020-09-30 07:50:00|2547|2544|2546|2543|2547|2544|2544|2541|84
1601452500000|2020-09-30 07:55:00|2547|2544|2550|2547|2555|2552|2546|2543|81
1601452800000|2020-09-30 08:00:00|2551|2548|2550|2547|2552|2549|2549|2546|30
1601453100000|2020-09-30 08:05:00|2549|2546|2552|2549|2552|2549|2549|2546|32
1601453400000|2020-09-30 08:10:00|2553|2550|2553|2550|2554|2551|2552|2549|25
1601453700000|2020-09-30 08:15:00|2552|2549|2554|2551|2557|2554|2552|2549|53
1601454000000|2020-09-30 08:20:00|2553|2550|2553|2550|2556|2553|2553|2550|17
1601454300000|2020-09-30 08:25:00|2552|2549|2554|2551|2557|2554|2552|2549|52
1601454600000|2020-09-30 08:30:00|2555|2552|2560|2557|2562|2559|2555|2552|76
1601454900000|2020-09-30 08:35:00|2558|2555|2571|2568|2577|2574|2558|2555|307
1601455200000|2020-09-30 08:40:00|2570|2567|2568|2565|2571|2568|2564|2561|86
1601455500000|2020-09-30 08:45:00|2569|2566|2568|2565|2570|2567|2568|2565|41
1601455800000|2020-09-30 08:50:00|2566|2563|2565|2562|2567|2564|2563|2560|68
1601456100000|2020-09-30 08:55:00|2564|2561|2565|2562|2565|2562|2563|2560|17
1601456400000|2020-09-30 09:00:00|2564|2561|2559|2556|2564|2561|2559|2556|68
1601456700000|2020-09-30 09:05:00|2560|2557|2562|2559|2563|2560|2559|2556|38
1601457000000|2020-09-30 09:10:00|2561|2558|2555|2552|2561|2558|2554|2551|89
1601457300000|2020-09-30 09:15:00|2556|2553|2560|2557|2561|2558|2556|2553|40
1601457600000|2020-09-30 09:20:00|2561|2558|2556|2553|2561|2558|2555|2552|27
1601457900000|2020-09-30 09:25:00|2555|2552|2538|2535|2556|2553|2535|2532|207
1601458200000|2020-09-30 09:30:00|2537|2534|2542|2539|2543|2540|2537|2534|160
1601458500000|2020-09-30 09:35:00|2541|2538|2544|2541|2546|2543|2540|2537|53
1601458800000|2020-09-30 09:40:00|2545|2542|2542|2539|2546|2543|2535|2532|93
1601459100000|2020-09-30 09:45:00|2541|2538|2547|2544|2550|2547|2540|2537|117
1601459400000|2020-09-30 09:50:00|2546|2543|2555|2552|2557|2554|2546|2543|190
1601459700000|2020-09-30 09:55:00|2556|2553|2560|2557|2562|2559|2556|2553|87
1601460000000|2020-09-30 10:00:00|2559|2556|2555|2552|2562|2559|2552|2549|121
1601460300000|2020-09-30 10:05:00|2556|2553|2554|2551|2556|2553|2548|2545|100
1601460600000|2020-09-30 10:10:00|2553|2550|2557|2554|2557|2554|2553|2550|44
1601460900000|2020-09-30 10:15:00|2558|2555|2555|2552|2560|2557|2554|2551|61
1601461200000|2020-09-30 10:20:00|2557|2554|2539|2536|2557|2554|2538|2535|153
1601461500000|2020-09-30 10:25:00|2540|2537|2547|2544|2547|2544|2540|2537|77
1601461800000|2020-09-30 10:30:00|2548|2545|2547|2544|2548|2545|2545|2542|33
1601462100000|2020-09-30 10:35:00|2546|2543|2549|2546|2550|2547|2546|2543|57
1601462400000|2020-09-30 10:40:00|2550|2547|2550|2547|2551|2548|2543|2540|63
1601462700000|2020-09-30 10:45:00|2551|2548|2554|2551|2554|2551|2550|2547|75
1601463000000|2020-09-30 10:50:00|2553|2550|2555|2552|2558|2555|2553|2550|51
1601463300000|2020-09-30 10:55:00|2556|2553|2547|2544|2558|2555|2547|2544|46
1601463600000|2020-09-30 11:00:00|2548|2545|2552|2549|2553|2550|2538|2535|191
1601463900000|2020-09-30 11:05:00|2551|2548|2553|2550|2553|2550|2548|2545|55
1601464200000|2020-09-30 11:10:00|2551|2548|2565|2562|2568|2565|2551|2548|179
1601464500000|2020-09-30 11:15:00|2564|2561|2560|2557|2565|2562|2557|2554|109
1601464800000|2020-09-30 11:20:00|2561|2558|2561|2558|2565|2562|2560|2557|58
1601465100000|2020-09-30 11:25:00|2562|2559|2564|2561|2564|2561|2562|2559|34
1601465400000|2020-09-30 11:30:00|2563|2560|2571|2568|2581|2578|2563|2560|433
1601465700000|2020-09-30 11:35:00|2572|2569|2562|2559|2573|2570|2561|2558|194
1601466000000|2020-09-30 11:40:00|2563|2560|2561|2558|2564|2561|2561|2558|131
1601466300000|2020-09-30 11:45:00|2562|2559|2561|2558|2569|2566|2561|2558|141
1601466600000|2020-09-30 11:50:00|2562|2559|2551|2548|2564|2561|2547|2544|369
1601466900000|2020-09-30 11:55:00|2552|2549|2537|2534|2552|2549|2524|2521|854
1601467200000|2020-09-30 12:00:00|2538|2535|2522|2519|2541|2538|2516|2513|941
1601467500000|2020-09-30 12:05:00|2523|2520|2540|2537|2541|2538|2523|2520|608
1601467800000|2020-09-30 12:10:00|2539|2536|2551|2548|2554|2551|2538|2535|712
1601468100000|2020-09-30 12:15:00|2550|2547|2539|2536|2550|2547|2529|2526|642
1601468400000|2020-09-30 12:20:00|2538|2535|2526|2523|2546|2543|2523|2520|522
1601468700000|2020-09-30 12:25:00|2525|2522|2517|2514|2530|2527|2514|2511|1198
1601469000000|2020-09-30 12:30:00|2516|2513|2518|2515|2530|2527|2515|2512|763
1601469300000|2020-09-30 12:35:00|2515|2512|2503|2500|2525|2522|2483|2480|1844
1601469600000|2020-09-30 12:40:00|2502|2499|2519|2516|2521|2518|2501|2498|1190
1601469900000|2020-09-30 12:45:00|2518|2515|2507|2504|2522|2519|2502|2499|1720
1601470200000|2020-09-30 12:50:00|2506|2503|2523|2520|2529|2526|2506|2503|826
1601470500000|2020-09-30 12:55:00|2524|2521|2520|2517|2530|2527|2517|2514|572
1601470800000|2020-09-30 13:00:00|2519|2516|2554|2551|2565|2562|2519|2516|3176
1601471100000|2020-09-30 13:05:00|2553|2550|2543|2540|2555|2552|2536|2533|956
1601471400000|2020-09-30 13:10:00|2544|2541|2567|2564|2570|2567|2544|2541|1021
1601471700000|2020-09-30 13:15:00|2566|2563|2571|2568|2583|2580|2557|2554|1720
1601472000000|2020-09-30 13:20:00|2573|2570|2574|2571|2582|2579|2572|2569|945
1601472300000|2020-09-30 13:25:00|2573|2570|2592|2589|2598|2595|2573|2570|1246
1601472600000|2020-09-30 13:30:00|2591|2588|2585|2582|2592|2589|2577|2574|1444
1601472900000|2020-09-30 13:35:00|2587|2584|2571|2568|2588|2585|2565|2562|1123
1601473200000|2020-09-30 13:40:00|2572|2569|2570|2567|2578|2575|2567|2564|777
1601473500000|2020-09-30 13:45:00|2569|2566|2584|2581|2587|2584|2563|2560|1133
1601473800000|2020-09-30 13:50:00|2583|2580|2571|2568|2585|2582|2566|2563|590
1601474100000|2020-09-30 13:55:00|2570|2567|2573|2570|2579|2576|2569|2566|496
1601474400000|2020-09-30 14:00:00|2574|2571|2551|2548|2574|2571|2549|2546|1172
1601474700000|2020-09-30 14:05:00|2552|2549|2547|2544|2552|2549|2534|2531|1095
1601475000000|2020-09-30 14:10:00|2548|2545|2562|2559|2566|2563|2548|2545|1106
1601475300000|2020-09-30 14:15:00|2563|2560|2567|2564|2572|2569|2561|2558|596
1601475600000|2020-09-30 14:20:00|2566|2563|2573|2570|2579|2576|2566|2563|606
1601475900000|2020-09-30 14:25:00|2574|2571|2583|2580|2590|2587|2569|2566|804
1601476200000|2020-09-30 14:30:00|2584|2581|2588|2585|2591|2588|2582|2579|808
1601476500000|2020-09-30 14:35:00|2587|2584|2584|2581|2588|2585|2579|2576|557
1601476800000|2020-09-30 14:40:00|2585|2582|2589|2586|2596|2593|2585|2582|600
1601477100000|2020-09-30 14:45:00|2588|2585|2583|2580|2590|2587|2578|2575|571
1601477400000|2020-09-30 14:50:00|2584|2581|2590|2587|2591|2588|2582|2579|346
1601477700000|2020-09-30 14:55:00|2591|2588|2620|2617|2632|2629|2590|2587|1960
1601478000000|2020-09-30 15:00:00|2619|2616|2621|2618|2630|2627|2616|2613|1203
1601478300000|2020-09-30 15:05:00|2622|2619|2609|2606|2624|2621|2604|2601|1121
1601478600000|2020-09-30 15:10:00|2610|2607|2627|2624|2628|2625|2608|2605|807
1601478900000|2020-09-30 15:15:00|2626|2623|2606|2603|2628|2625|2606|2603|1274
1601479200000|2020-09-30 15:20:00|2607|2604|2606|2603|2619|2616|2606|2603|777
1601479500000|2020-09-30 15:25:00|2607|2604|2602|2599|2613|2610|2600|2597|535
1601479800000|2020-09-30 15:30:00|2601|2598|2595|2592|2609|2606|2592|2589|971
1601480100000|2020-09-30 15:35:00|2594|2591|2595|2592|2600|2597|2592|2589|502
1601480400000|2020-09-30 15:40:00|2594|2591|2599|2596|2605|2602|2591|2588|478
1601480700000|2020-09-30 15:45:00|2600|2597|2597|2594|2606|2603|2595|2592|358
1601481000000|2020-09-30 15:50:00|2598|2595|2595|2592|2600|2597|2588|2585|379
1601481300000|2020-09-30 15:55:00|2594|2591|2584|2581|2597|2594|2584|2581|428
1601481600000|2020-09-30 16:00:00|2585|2582|2586|2583|2593|2590|2581|2578|649
1601481900000|2020-09-30 16:05:00|2585|2582|2581|2578|2588|2585|2579|2576|396
1601482200000|2020-09-30 16:10:00|2580|2577|2579|2576|2591|2588|2579|2576|540
1601482500000|2020-09-30 16:15:00|2580|2577|2567|2564|2581|2578|2566|2563|1008
1601482800000|2020-09-30 16:20:00|2566|2563|2575|2572|2576|2573|2565|2562|824
1601483100000|2020-09-30 16:25:00|2576|2573|2565|2562|2579|2576|2565|2562|1301
1601483400000|2020-09-30 16:30:00|2564|2561|2564|2561|2570|2567|2560|2557|589
1601483700000|2020-09-30 16:35:00|2563|2560|2579|2576|2580|2577|2562|2559|719
1601484000000|2020-09-30 16:40:00|2580|2577|2594|2591|2603|2600|2578|2575|1053
1601484300000|2020-09-30 16:45:00|2595|2592|2594|2591|2596|2593|2585|2582|836
1601484600000|2020-09-30 16:50:00|2595|2592|2581|2578|2599|2596|2581|2578|523
1601484900000|2020-09-30 16:55:00|2583|2580|2584|2581|2590|2587|2582|2579|311
1601485200000|2020-09-30 17:00:00|2583|2580|2582|2579|2583|2580|2575|2572|413
1601485500000|2020-09-30 17:05:00|2583|2580|2587|2584|2604|2601|2583|2580|661
1601485800000|2020-09-30 17:10:00|2588|2585|2593|2590|2597|2594|2587|2584|378
1601486100000|2020-09-30 17:15:00|2592|2589|2590|2587|2597|2594|2590|2587|262
1601486400000|2020-09-30 17:20:00|2589|2586|2584|2581|2591|2588|2580|2577|417
1601486700000|2020-09-30 17:25:00|2585|2582|2590|2587|2591|2588|2582|2579|203
1601487000000|2020-09-30 17:30:00|2591|2588|2595|2592|2596|2593|2585|2582|641
1601487300000|2020-09-30 17:35:00|2594|2591|2586|2583|2596|2593|2584|2581|477
1601487600000|2020-09-30 17:40:00|2585|2582|2574|2571|2588|2585|2574|2571|429
1601487900000|2020-09-30 17:45:00|2575|2572|2584|2581|2588|2585|2575|2572|458
1601488200000|2020-09-30 17:50:00|2585|2582|2584|2581|2588|2585|2580|2577|352
1601488500000|2020-09-30 17:55:00|2585|2582|2586|2583|2588|2585|2583|2580|253
1601488800000|2020-09-30 18:00:00|2587|2584|2580|2577|2587|2584|2576|2573|390
1601489100000|2020-09-30 18:05:00|2581|2578|2587|2584|2591|2588|2579|2576|535
1601489400000|2020-09-30 18:10:00|2588|2585|2584|2581|2589|2586|2576|2573|555
1601489700000|2020-09-30 18:15:00|2585|2582|2592|2589|2602|2599|2584|2581|715
1601490000000|2020-09-30 18:20:00|2590|2587|2593|2590|2599|2596|2588|2585|742
1601490300000|2020-09-30 18:25:00|2592|2589|2583|2580|2601|2598|2576|2573|3426
1601490600000|2020-09-30 18:30:00|2582|2579|2572|2569|2582|2579|2570|2567|1255
1601490900000|2020-09-30 18:35:00|2573|2570|2568|2565|2573|2570|2568|2565|354
1601491200000|2020-09-30 18:40:00|2569|2566|2569|2566|2573|2570|2565|2562|365
1601491500000|2020-09-30 18:45:00|2568|2565|2572|2569|2575|2572|2568|2565|278
1601491800000|2020-09-30 18:50:00|2571|2568|2575|2572|2576|2573|2571|2568|217
1601492100000|2020-09-30 18:55:00|2574|2571|2577|2574|2578|2575|2573|2570|439
1601492400000|2020-09-30 19:00:00|2576|2573|2584|2581|2584|2581|2576|2573|329
1601492700000|2020-09-30 19:05:00|2583|2580|2587|2584|2587|2584|2582|2579|131
1601493000000|2020-09-30 19:10:00|2588|2585|2587|2584|2591|2588|2584|2581|252
1601493300000|2020-09-30 19:15:00|2588|2585|2586|2583|2589|2586|2582|2579|149
1601493600000|2020-09-30 19:20:00|2585|2582|2584|2581|2589|2586|2582|2579|166
1601493900000|2020-09-30 19:25:00|2583|2580|2592|2589|2595|2592|2583|2580|488
1601494200000|2020-09-30 19:30:00|2591|2588|2593|2590|2599|2596|2590|2587|371
1601494500000|2020-09-30 19:35:00|2592|2589|2592|2589|2595|2592|2592|2589|73
1601494800000|2020-09-30 19:40:00|2593|2590|2597|2594|2598|2595|2592|2589|155
1601495100000|2020-09-30 19:45:00|2598|2595|2598|2595|2600|2597|2596|2593|158
1601495400000|2020-09-30 19:50:00|2597|2594|2600|2597|2603|2600|2597|2594|181
1601495700000|2020-09-30 19:55:00|2599|2596|2596|2593|2601|2598|2596|2593|149
1601496000000|2020-09-30 20:00:00|2597|2594|2599|2596|2600|2597|2596|2593|59
1601496300000|2020-09-30 20:05:00|2600|2597|2607|2604|2610|2607|2599|2596|183
1601496600000|2020-09-30 20:10:00|2606|2603|2609|2606|2609|2606|2604|2601|100
1601496900000|2020-09-30 20:15:00|2607|2604|2608|2605|2609|2606|2607|2604|45
1601497200000|2020-09-30 20:20:00|2609|2606|2611|2608|2612|2609|2609|2606|61
1601497500000|2020-09-30 20:25:00|2612|2609|2613|2610|2618|2615|2611|2608|185
1601497800000|2020-09-30 20:30:00|2612|2609|2612|2609|2615|2612|2611|2608|104
1601498100000|2020-09-30 20:35:00|2611|2608|2609|2606|2612|2609|2609|2606|64
1601498400000|2020-09-30 20:40:00|2610|2607|2611|2608|2614|2611|2609|2606|106
1601498700000|2020-09-30 20:45:00|2610|2607|2606|2603|2610|2607|2604|2601|100
1601499000000|2020-09-30 20:50:00|2605|2602|2605|2602|2606|2603|2603|2600|100
1601499300000|2020-09-30 20:55:00|2606|2603|2603|2600|2609|2606|2603|2600|279
1601503200000|2020-09-30 22:00:00|2612|2609|2616|2613|2620|2617|2610|2607|144
1601503500000|2020-09-30 22:05:00|2615|2612|2616|2613|2617|2614|2613|2610|58
1601503800000|2020-09-30 22:10:00|2617|2614|2617|2614|2619|2616|2617|2614|60
1601504100000|2020-09-30 22:15:00|2618|2615|2615|2612|2618|2615|2615|2612|33
1601504400000|2020-09-30 22:20:00|2616|2613|2615|2612|2621|2618|2613|2610|68
1601504700000|2020-09-30 22:25:00|2616|2613|2616|2613|2616|2613|2615|2612|36
1601505000000|2020-09-30 22:30:00|2615|2612|2616|2613|2617|2614|2615|2612|14
1601505300000|2020-09-30 22:35:00|2615|2612|2615|2612|2616|2613|2614|2611|52
1601505600000|2020-09-30 22:40:00|2614|2611|2612|2609|2614|2611|2611|2608|24
1601505900000|2020-09-30 22:45:00|2613|2610|2613|2610|2613|2610|2612|2609|13
1601506200000|2020-09-30 22:50:00|2615|2612|2615|2612|2615|2612|2614|2611|10
1601506500000|2020-09-30 22:55:00|2614|2611|2615|2612|2615|2612|2614|2611|4
1601506800000|2020-09-30 23:00:00|2616|2613|2616|2613|2617|2614|2615|2612|14
1601507100000|2020-09-30 23:05:00|2615|2612|2615|2612|2616|2613|2614|2611|10
1601507400000|2020-09-30 23:10:00|2614|2611|2614|2611|2614|2611|2614|2611|9
1601507700000|2020-09-30 23:15:00|2615|2612|2616|2613|2616|2613|2615|2612|9
1601508000000|2020-09-30 23:20:00|2618|2615|2615|2612|2619|2616|2615|2612|26
1601508300000|2020-09-30 23:25:00|2614|2611|2614|2611|2614|2611|2614|2611|3
1601508600000|2020-09-30 23:30:00|2612|2609|2613|2610|2613|2610|2612|2609|14
1601508900000|2020-09-30 23:35:00|2612|2609|2612|2609|2613|2610|2612|2609|13
1601509200000|2020-09-30 23:40:00|2613|2610|2612|2609|2613|2610|2612|2609|10
1601509500000|2020-09-30 23:45:00|2613|2610|2615|2612|2615|2612|2612|2609|35
1601510100000|2020-09-30 23:55:00|2616|2613|2615|2612|2616|2613|2615|2612|3
1601510400000|2020-10-01 00:00:00|2616|2613|2613|2610|2616|2613|2613|2610|9
1601510700000|2020-10-01 00:05:00|2614|2611|2618|2615|2619|2616|2614|2611|30
1601511000000|2020-10-01 00:10:00|2619|2616|2623|2620|2623|2620|2619|2616|62
1601511300000|2020-10-01 00:15:00|2622|2619|2621|2618|2623|2620|2621|2618|14
1601511600000|2020-10-01 00:20:00|2622|2619|2621|2618|2623|2620|2621|2618|10
1601511900000|2020-10-01 00:25:00|2622|2619|2623|2620|2623|2620|2622|2619|30
1601512200000|2020-10-01 00:30:00|2622|2619|2623|2620|2623|2620|2622|2619|18
1601512500000|2020-10-01 00:35:00|2624|2621|2623|2620|2625|2622|2623|2620|20
1601512800000|2020-10-01 00:40:00|2622|2619|2623|2620|2624|2621|2622|2619|30
1601513100000|2020-10-01 00:45:00|2622|2619|2623|2620|2623|2620|2622|2619|19
1601513400000|2020-10-01 00:50:00|2624|2621|2623|2620|2624|2621|2622|2619|60
1601513700000|2020-10-01 00:55:00|2622|2619|2620|2617|2622|2619|2619|2616|29
1601514000000|2020-10-01 01:00:00|2621|2618|2621|2618|2622|2619|2621|2618|17
1601514300000|2020-10-01 01:05:00|2622|2619|2623|2620|2624|2621|2621|2618|26
1601514600000|2020-10-01 01:10:00|2622|2619|2624|2621|2625|2622|2622|2619|13
1601514900000|2020-10-01 01:15:00|2625|2622|2626|2623|2626|2623|2624|2621|26
1601515200000|2020-10-01 01:20:00|2625|2622|2625|2622|2625|2622|2624|2621|16
1601515500000|2020-10-01 01:25:00|2626|2623|2625|2622|2626|2623|2624|2621|39
1601515800000|2020-10-01 01:30:00|2626|2623|2625|2622|2626|2623|2624|2621|8
1601516100000|2020-10-01 01:35:00|2626|2623|2628|2625|2628|2625|2626|2623|18
1601516400000|2020-10-01 01:40:00|2627|2624|2628|2625|2628|2625|2626|2623|16
1601516700000|2020-10-01 01:45:00|2629|2626|2628|2625|2630|2627|2627|2624|93
1601517000000|2020-10-01 01:50:00|2627|2624|2623|2620|2629|2626|2622|2619|64
1601517300000|2020-10-01 01:55:00|2622|2619|2624|2621|2624|2621|2622|2619|20
1601517600000|2020-10-01 02:00:00|2623|2620|2624|2621|2625|2622|2623|2620|24
1601517900000|2020-10-01 02:05:00|2625|2622|2626|2623|2626|2623|2624|2621|19
1601518200000|2020-10-01 02:10:00|2627|2624|2625|2622|2627|2624|2623|2620|12
1601518500000|2020-10-01 02:15:00|2624|2621|2624|2621|2625|2622|2624|2621|14
1601518800000|2020-10-01 02:20:00|2625|2622|2624|2621|2625|2622|2624|2621|6
1601519100000|2020-10-01 02:25:00|2625|2622|2625|2622|2626|2623|2625|2622|5
1601519400000|2020-10-01 02:30:00|2624|2621|2625|2622|2625|2622|2624|2621|10
1601519700000|2020-10-01 02:35:00|2624|2621|2625|2622|2625|2622|2623|2620|16
1601520000000|2020-10-01 02:40:00|2624|2621|2624|2621|2625|2622|2624|2621|1
1601520300000|2020-10-01 02:45:00|2623|2620|2624|2621|2624|2621|2623|2620|11
1601520600000|2020-10-01 02:50:00|2625|2622|2624|2621|2625|2622|2624|2621|5
1601520900000|2020-10-01 02:55:00|2623|2620|2624|2621|2624|2621|2623|2620|18
1601521200000|2020-10-01 03:00:00|2623|2620|2623|2620|2623|2620|2623|2620|11
1601521500000|2020-10-01 03:05:00|2624|2621|2624|2621|2624|2621|2623|2620|4
1601521800000|2020-10-01 03:10:00|2623|2620|2623|2620|2623|2620|2622|2619|27
1601522100000|2020-10-01 03:15:00|||||||||10
1601522400000|2020-10-01 03:20:00|2622|2619|2622|2619|2622|2619|2622|2619|21
1601522700000|2020-10-01 03:25:00|2621|2618|2622|2619|2622|2619|2619|2616|46
1601523000000|2020-10-01 03:30:00|2621|2618|2623|2620|2623|2620|2620|2617|40
1601523300000|2020-10-01 03:35:00|2622|2619|2623|2620|2624|2621|2622|2619|8
1601523600000|2020-10-01 03:40:00|2625|2622|2623|2620|2626|2623|2623|2620|29
1601523900000|2020-10-01 03:45:00|2624|2621|2625|2622|2625|2622|2622|2619|44
1601524200000|2020-10-01 03:50:00|2626|2623|2626|2623|2626|2623|2624|2621|30
1601524500000|2020-10-01 03:55:00|2625|2622|2626|2623|2626|2623|2625|2622|27
1601524800000|2020-10-01 04:00:00|2625|2622|2626|2623|2626|2623|2625|2622|33
1601525100000|2020-10-01 04:05:00|2627|2624|2626|2623|2627|2624|2625|2622|37
1601525400000|2020-10-01 04:10:00|2627|2624|2627|2624|2627|2624|2626|2623|26
1601525700000|2020-10-01 04:15:00|2626|2623|2627|2624|2627|2624|2626|2623|23
1601526000000|2020-10-01 04:20:00|2626|2623|2626|2623|2626|2623|2626|2623|7
1601526300000|2020-10-01 04:25:00|||||||||1
1601526600000|2020-10-01 04:30:00|2627|2624|2630|2627|2630|2627|2627|2624|29
1601526900000|2020-10-01 04:35:00|2629|2626|2629|2626|2630|2627|2628|2625|8
1601527200000|2020-10-01 04:40:00|2628|2625|2629|2626|2629|2626|2628|2625|13
1601527500000|2020-10-01 04:45:00|2628|2625|2630|2627|2630|2627|2628|2625|22
1601527800000|2020-10-01 04:50:00|2629|2626|2630|2627|2630|2627|2629|2626|6
1601528100000|2020-10-01 04:55:00|2631|2628|2634|2631|2635|2632|2631|2628|66
1601528400000|2020-10-01 05:00:00|2635|2632|2631|2628|2635|2632|2631|2628|47
1601528700000|2020-10-01 05:05:00|2632|2629|2631|2628|2633|2630|2631|2628|19
1601529000000|2020-10-01 05:10:00|2630|2627|2631|2628|2631|2628|2630|2627|19
1601529300000|2020-10-01 05:15:00|2630|2627|2626|2623|2630|2627|2625|2622|40
1601529600000|2020-10-01 05:20:00|2627|2624|2624|2621|2628|2625|2624|2621|59
1601529900000|2020-10-01 05:25:00|2625|2622|2627|2624|2627|2624|2623|2620|39
1601530200000|2020-10-01 05:30:00|2625|2622|2625|2622|2626|2623|2625|2622|23
1601530500000|2020-10-01 05:35:00|2626|2623|2627|2624|2629|2626|2626|2623|20
1601530800000|2020-10-01 05:40:00|2628|2625|2629|2626|2629|2626|2625|2622|45
1601531100000|2020-10-01 05:45:00|2630|2627|2629|2626|2630|2627|2627|2624|5
1601531400000|2020-10-01 05:50:00|2628|2625|2627|2624|2628|2625|2627|2624|7
1601531700000|2020-10-01 05:55:00|2628|2625|2631|2628|2631|2628|2627|2624|24
1601532000000|2020-10-01 06:00:00|2629|2626|2632|2629|2633|2630|2629|2626|34
1601532300000|2020-10-01 06:05:00|2633|2630|2634|2631|2634|2631|2632|2629|41
1601532600000|2020-10-01 06:10:00|2633|2630|2632|2629|2633|2630|2632|2629|7
1601532900000|2020-10-01 06:15:00|2633|2630|2634|2631|2635|2632|2633|2630|19
1601533200000|2020-10-01 06:20:00|2633|2630|2635|2632|2635|2632|2633|2630|13
1601533500000|2020-10-01 06:25:00|2634|2631|2633|2630|2635|2632|2632|2629|29
1601533800000|2020-10-01 06:30:00|2632|2629|2631|2628|2632|2629|2631|2628|20
1601534100000|2020-10-01 06:35:00|2632|2629|2633|2630|2634|2631|2632|2629|10
1601534400000|2020-10-01 06:40:00|2634|2631|2634|2631|2634|2631|2633|2630|21
1601534700000|2020-10-01 06:45:00|2633|2630|2631|2628|2634|2631|2631|2628|19
1601535000000|2020-10-01 06:50:00|2630|2627|2628|2625|2631|2628|2628|2625|31
1601535300000|2020-10-01 06:55:00|2629|2626|2629|2626|2632|2629|2629|2626|19
1601535600000|2020-10-01 07:00:00|2628|2625|2627|2624|2628|2625|2624|2621|55
1601535900000|2020-10-01 07:05:00|2629|2626|2629|2626|2631|2628|2627|2624|42
1601536200000|2020-10-01 07:10:00|2631|2628|2630|2627|2631|2628|2630|2627|13
1601536500000|2020-10-01 07:15:00|2629|2626|2626|2623|2629|2626|2626|2623|43
1601536800000|2020-10-01 07:20:00|2627|2624|2627|2624|2628|2625|2626|2623|30
1601537100000|2020-10-01 07:25:00|2628|2625|2628|2625|2630|2627|2628|2625|27
1601537400000|2020-10-01 07:30:00|2629|2626|2622|2619|2629|2626|2622|2619|165
1601537700000|2020-10-01 07:35:00|2623|2620|2614|2611|2623|2620|2613|2610|100
1601538000000|2020-10-01 07:40:00|2615|2612|2607|2604|2615|2612|2606|2603|156
1601538300000|2020-10-01 07:45:00|2608|2605|2614|2611|2614|2611|2608|2605|127
1601538600000|2020-10-01 07:50:00|2613|2610|2607|2604|2614|2611|2606|2603|85
1601538900000|2020-10-01 07:55:00|2608|2605|2603|2600|2611|2608|2602|2599|168
1601539200000|2020-10-01 08:00:00|2604|2601|2607|2604|2609|2606|2603|2600|75
1601539500000|2020-10-01 08:05:00|2608|2605|2615|2612|2616|2613|2607|2604|62
1601539800000|2020-10-01 08:10:00|2614|2611|2614|2611|2616|2613|2612|2609|36
1601540100000|2020-10-01 08:15:00|2615|2612|2613|2610|2620|2617|2610|2607|135
1601540400000|2020-10-01 08:20:00|2614|2611|2618|2615|2618|2615|2614|2611|38
1601540700000|2020-10-01 08:25:00|2617|2614|2617|2614|2618|2615|2615|2612|59
1601541000000|2020-10-01 08:30:00|2618|2615|2622|2619|2622|2619|2617|2614|51
1601541300000|2020-10-01 08:35:00|2621|2618|2619|2616|2621|2618|2618|2615|53
1601541600000|2020-10-01 08:40:00|2618|2615|2617|2614|2620|2617|2617|2614|17
1601541900000|2020-10-01 08:45:00|2618|2615|2620|2617|2620|2617|2618|2615|26
1601542200000|2020-10-01 08:50:00|2619|2616|2620|2617|2621|2618|2619|2616|17
1601542500000|2020-10-01 08:55:00|2621|2618|2634|2631|2635|2632|2621|2618|131
1601542800000|2020-10-01 09:00:00|2635|2632|2652|2649|2657|2654|2632|2629|486
1601543100000|2020-10-01 09:05:00|2651|2648|2645|2642|2651|2648|2644|2641|167
1601543400000|2020-10-01 09:10:00|2646|2643|2647|2644|2649|2646|2644|2641|62
1601543700000|2020-10-01 09:15:00|2646|2643|2650|2647|2655|2652|2646|2643|126
1601544000000|2020-10-01 09:20:00|2651|2648|2650|2647|2656|2653|2650|2647|72
1601544300000|2020-10-01 09:25:00|2651|2648|2648|2645|2652|2649|2646|2643|69
1601544600000|2020-10-01 09:30:00|2649|2646|2648|2645|2649|2646|2648|2645|29
1601544900000|2020-10-01 09:35:00|2647|2644|2649|2646|2649|2646|2639|2636|167
1601545200000|2020-10-01 09:40:00|2650|2647|2646|2643|2651|2648|2646|2643|64
1601545500000|2020-10-01 09:45:00|2647|2644|2643|2640|2647|2644|2643|2640|44
1601545800000|2020-10-01 09:50:00|2644|2641|2647|2644|2649|2646|2644|2641|37
1601546100000|2020-10-01 09:55:00|2648|2645|2644|2641|2654|2651|2644|2641|155
1601546400000|2020-10-01 10:00:00|2643|2640|2650|2647|2651|2648|2640|2637|180
1601546700000|2020-10-01 10:05:00|2649|2646|2643|2640|2653|2650|2641|2638|135
1601547000000|2020-10-01 10:10:00|2642|2639|2645|2642|2646|2643|2639|2636|83
1601547300000|2020-10-01 10:15:00|2644|2641|2643|2640|2645|2642|2641|2638|43
1601547600000|2020-10-01 10:20:00|2644|2641|2651|2648|2653|2650|2644|2641|91
1601547900000|2020-10-01 10:25:00|2650|2647|2651|2648|2653|2650|2648|2645|45
1601548200000|2020-10-01 10:30:00|2650|2647|2649|2646|2653|2650|2649|2646|72
1601548500000|2020-10-01 10:35:00|2650|2647|2646|2643|2652|2649|2645|2642|62
1601548800000|2020-10-01 10:40:00|2647|2644|2648|2645|2649|2646|2647|2644|17
1601549100000|2020-10-01 10:45:00|2647|2644|2649|2646|2650|2647|2646|2643|33
1601549400000|2020-10-01 10:50:00|2650|2647|2650|2647|2651|2648|2650|2647|29
1601549700000|2020-10-01 10:55:00|2649|2646|2650|2647|2650|2647|2648|2645|18
1601550000000|2020-10-01 11:00:00|2651|2648|2642|2639|2651|2648|2641|2638|100
1601550300000|2020-10-01 11:05:00|2644|2641|2635|2632|2645|2642|2634|2631|209
1601550600000|2020-10-01 11:10:00|2634|2631|2635|2632|2637|2634|2625|2622|316
1601550900000|2020-10-01 11:15:00|2634|2631|2634|2631|2638|2635|2632|2629|153
1601551200000|2020-10-01 11:20:00|2635|2632|2625|2622|2636|2633|2623|2620|164
1601551500000|2020-10-01 11:25:00|2626|2623|2622|2619|2626|2623|2618|2615|281
1601551800000|2020-10-01 11:30:00|2623|2620|2634|2631|2635|2632|2623|2620|150
1601552100000|2020-10-01 11:35:00|2636|2633|2646|2643|2648|2645|2634|2631|230
1601552400000|2020-10-01 11:40:00|2645|2642|2637|2634|2645|2642|2637|2634|236
1601552700000|2020-10-01 11:45:00|2638|2635|2638|2635|2644|2641|2635|2632|174
1601553000000|2020-10-01 11:50:00|2639|2636|2646|2643|2647|2644|2639|2636|158
1601553300000|2020-10-01 11:55:00|2647|2644|2655|2652|2657|2654|2646|2643|359
1601553600000|2020-10-01 12:00:00|2654|2651|2651|2648|2662|2659|2647|2644|617
1601553900000|2020-10-01 12:05:00|2652|2649|2650|2647|2658|2655|2649|2646|319
1601554200000|2020-10-01 12:10:00|2651|2648|2640|2637|2652|2649|2639|2636|406
1601554500000|2020-10-01 12:15:00|2642|2639|2638|2635|2649|2646|2636|2633|391
1601554800000|2020-10-01 12:20:00|2639|2636|2640|2637|2642|2639|2634|2631|417
1601555100000|2020-10-01 12:25:00|2639|2636|2634|2631|2640|2637|2633|2630|175
1601555400000|2020-10-01 12:30:00|2635|2632|2637|2634|2643|2640|2634|2631|154
1601555700000|2020-10-01 12:35:00|2638|2635|2609|2606|2639|2636|2606|2603|1258
1601556000000|2020-10-01 12:40:00|2610|2607|2616|2613|2623|2620|2609|2606|710
1601556300000|2020-10-01 12:45:00|2617|2614|2630|2627|2632|2629|2613|2610|695
1601556600000|2020-10-01 12:50:00|2629|2626|2616|2613|2630|2627|2611|2608|772
1601556900000|2020-10-01 12:55:00|2617|2614|2612|2609|2625|2622|2607|2604|525
1601557200000|2020-10-01 13:00:00|2611|2608|2608|2605|2612|2609|2600|2597|1054
1601557500000|2020-10-01 13:05:00|2607|2604|2618|2615|2618|2615|2606|2603|612
1601557800000|2020-10-01 13:10:00|2617|2614|2629|2626|2630|2627|2614|2611|814
1601558100000|2020-10-01 13:15:00|2628|2625|2615|2612|2628|2625|2613|2610|848
1601558400000|2020-10-01 13:20:00|2614|2611|2610|2607|2615|2612|2608|2605|627
1601558700000|2020-10-01 13:25:00|2609|2606|2602|2599|2616|2613|2601|2598|577
1601559000000|2020-10-01 13:30:00|2601|2598|2593|2590|2605|2602|2590|2587|1152
1601559300000|2020-10-01 13:35:00|2594|2591|2568|2565|2601|2598|2567|2564|1976
1601559600000|2020-10-01 13:40:00|2567|2564|2554|2551|2574|2571|2553|2550|2256
1601559900000|2020-10-01 13:45:00|2553|2550|2557|2554|2562|2559|2541|2538|1936
1601560200000|2020-10-01 13:50:00|2556|2553|2546|2543|2559|2556|2545|2542|1418
1601560500000|2020-10-01 13:55:00|2545|2542|2556|2553|2561|2558|2543|2540|837
1601560800000|2020-10-01 14:00:00|2557|2554|2541|2538|2559|2556|2537|2534|1149
1601561100000|2020-10-01 14:05:00|2539|2536|2552|2549|2556|2553|2534|2531|1105
1601561400000|2020-10-01 14:10:00|2551|2548|2544|2541|2556|2553|2543|2540|989
1601561700000|2020-10-01 14:15:00|2545|2542|2553|2550|2553|2550|2537|2534|1083
1601562000000|2020-10-01 14:20:00|2552|2549|2554|2551|2563|2560|2550|2547|1191
1601562300000|2020-10-01 14:25:00|2553|2550|2545|2542|2553|2550|2543|2540|956
1601562600000|2020-10-01 14:30:00|2547|2544|2549|2546|2571|2568|2529|2526|2474
1601562900000|2020-10-01 14:35:00|2550|2547|2544|2541|2550|2547|2530|2527|1946
1601563200000|2020-10-01 14:40:00|2545|2542|2547|2544|2558|2555|2543|2540|867
1601563500000|2020-10-01 14:45:00|2548|2545|2563|2560|2564|2561|2545|2542|919
1601563800000|2020-10-01 14:50:00|2564|2561|2557|2554|2567|2564|2557|2554|714
1601564100000|2020-10-01 14:55:00|2558|2555|2567|2564|2567|2564|2557|2554|540
1601564400000|2020-10-01 15:00:00|2568|2565|2560|2557|2568|2565|2560|2557|543
1601564700000|2020-10-01 15:05:00|2559|2556|2552|2549|2560|2557|2548|2545|683
1601565000000|2020-10-01 15:10:00|2551|2548|2555|2552|2557|2554|2549|2546|486
1601565300000|2020-10-01 15:15:00|2554|2551|2548|2545|2554|2551|2548|2545|378
1601565600000|2020-10-01 15:20:00|2549|2546|2545|2542|2553|2550|2545|2542|470
1601565900000|2020-10-01 15:25:00|2546|2543|2544|2541|2549|2546|2540|2537|661
1601566200000|2020-10-01 15:30:00|2543|2540|2532|2529|2544|2541|2528|2525|710
1601566500000|2020-10-01 15:35:00|2531|2528|2533|2530|2533|2530|2522|2519|881
1601566800000|2020-10-01 15:40:00|2534|2531|2531|2528|2534|2531|2527|2524|405
1601567100000|2020-10-01 15:45:00|2532|2529|2529|2526|2534|2531|2520|2517|600
1601567400000|2020-10-01 15:50:00|2528|2525|2541|2538|2544|2541|2524|2521|720
1601567700000|2020-10-01 15:55:00|2543|2540|2542|2539|2555|2552|2538|2535|1112
1601568000000|2020-10-01 16:00:00|2543|2540|2532|2529|2549|2546|2529|2526|1099
1601568300000|2020-10-01 16:05:00|2533|2530|2536|2533|2545|2542|2532|2529|579
1601568600000|2020-10-01 16:10:00|2535|2532|2528|2525|2536|2533|2526|2523|868
1601568900000|2020-10-01 16:15:00|2529|2526|2535|2532|2543|2540|2529|2526|871
1601569200000|2020-10-01 16:20:00|2536|2533|2538|2535|2541|2538|2534|2531|336
1601569500000|2020-10-01 16:25:00|2539|2536|2542|2539|2545|2542|2538|2535|495
1601569800000|2020-10-01 16:30:00|2543|2540|2542|2539|2548|2545|2541|2538|400
1601570100000|2020-10-01 16:35:00|2541|2538|2536|2533|2547|2544|2534|2531|524
1601570400000|2020-10-01 16:40:00|2537|2534|2537|2534|2539|2536|2535|2532|214
1601570700000|2020-10-01 16:45:00|2539|2536|2532|2529|2540|2537|2532|2529|282
1601571000000|2020-10-01 16:50:00|2531|2528|2539|2536|2541|2538|2530|2527|325
1601571300000|2020-10-01 16:55:00|2543|2540|2548|2545|2549|2546|2541|2538|376
1601571600000|2020-10-01 17:00:00|2549|2546|2547|2544|2549|2546|2546|2543|336
1601571900000|2020-10-01 17:05:00|2546|2543|2545|2542|2548|2545|2543|2540|249
1601572200000|2020-10-01 17:10:00|2546|2543|2550|2547|2552|2549|2545|2542|244
1601572500000|2020-10-01 17:15:00|2551|2548|2551|2548|2556|2553|2550|2547|506
1601572800000|2020-10-01 17:20:00|2550|2547|2548|2545|2554|2551|2548|2545|367
1601573100000|2020-10-01 17:25:00|2549|2546|2545|2542|2549|2546|2541|2538|265
1601573400000|2020-10-01 17:30:00|2544|2541|2546|2543|2548|2545|2541|2538|403
1601573700000|2020-10-01 17:35:00|2545|2542|2556|2553|2557|2554|2544|2541|505
1601574000000|2020-10-01 17:40:00|2555|2552|2563|2560|2563|2560|2552|2549|847
1601574300000|2020-10-01 17:45:00|2565|2562|2575|2572|2580|2577|2565|2562|1124
1601574600000|2020-10-01 17:50:00|2576|2573|2570|2567|2576|2573|2566|2563|564
1601574900000|2020-10-01 17:55:00|2571|2568|2576|2573|2580|2577|2567|2564|1000
1601575200000|2020-10-01 18:00:00|2579|2576|2580|2577|2582|2579|2570|2567|995
1601575500000|2020-10-01 18:05:00|2581|2578|2578|2575|2582|2579|2576|2573|980
1601575800000|2020-10-01 18:10:00|2579|2576|2576|2573|2583|2580|2568|2565|868
1601576100000|2020-10-01 18:15:00|2577|2574|2590|2587|2594|2591|2577|2574|1665
1601576400000|2020-10-01 18:20:00|2591|2588|2596|2593|2599|2596|2584|2581|1364
1601576700000|2020-10-01 18:25:00|2597|2594|2590|2587|2613|2610|2588|2585|5136
1601577000000|2020-10-01 18:30:00|2589|2586|2589|2586|2591|2588|2579|2576|1865
1601577300000|2020-10-01 18:35:00|2590|2587|2585|2582|2593|2590|2585|2582|599
1601577600000|2020-10-01 18:40:00|2583|2580|2590|2587|2590|2587|2583|2580|451
1601577900000|2020-10-01 18:45:00|2591|2588|2588|2585|2591|2588|2587|2584|230
1601578200000|2020-10-01 18:50:00|2587|2584|2578|2575|2588|2585|2578|2575|324
1601578500000|2020-10-01 18:55:00|2579|2576|2583|2580|2584|2581|2579|2576|205
1601578800000|2020-10-01 19:00:00|2584|2581|2582|2579|2586|2583|2581|2578|240
1601579100000|2020-10-01 19:05:00|2581|2578|2581|2578|2589|2586|2580|2577|282
1601579400000|2020-10-01 19:10:00|2580|2577|2561|2558|2581|2578|2561|2558|398
1601579700000|2020-10-01 19:15:00|2562|2559|2564|2561|2568|2565|2558|2555|356
1601580000000|2020-10-01 19:20:00|2566|2563|2566|2563|2572|2569|2565|2562|335
1601580300000|2020-10-01 19:25:00|2567|2564|2566|2563|2572|2569|2562|2559|309
1601580600000|2020-10-01 19:30:00|2567|2564|2566|2563|2571|2568|2566|2563|159
1601580900000|2020-10-01 19:35:00|2564|2561|2567|2564|2568|2565|2564|2561|59
1601581200000|2020-10-01 19:40:00|2568|2565|2569|2566|2570|2567|2567|2564|64
1601581500000|2020-10-01 19:45:00|2568|2565|2568|2565|2569|2566|2565|2562|367
1601581800000|2020-10-01 19:50:00|2567|2564|2569|2566|2570|2567|2566|2563|215
1601582100000|2020-10-01 19:55:00|2571|2568|2569|2566|2571|2568|2567|2564|204
1601582400000|2020-10-01 20:00:00|2568|2565|2566|2563|2571|2568|2564|2561|126
1601582700000|2020-10-01 20:05:00|2565|2562|2565|2562|2567|2564|2564|2561|74
1601583000000|2020-10-01 20:10:00|2564|2561|2560|2557|2565|2562|2560|2557|113
1601583300000|2020-10-01 20:15:00|2559|2556|2563|2560|2564|2561|2558|2555|200
1601583600000|2020-10-01 20:20:00|2564|2561|2563|2560|2565|2562|2561|2558|122
1601583900000|2020-10-01 20:25:00|2564|2561|2564|2561|2564|2561|2563|2560|53
1601584200000|2020-10-01 20:30:00|2563|2560|2558|2555|2564|2561|2557|2554|117
1601584500000|2020-10-01 20:35:00|2559|2556|2556|2553|2559|2556|2554|2551|38
1601584800000|2020-10-01 20:40:00|2557|2554|2557|2554|2558|2555|2555|2552|25
1601585100000|2020-10-01 20:45:00|2556|2553|2556|2553|2557|2554|2555|2552|103
1601585400000|2020-10-01 20:50:00|2557|2554|2555|2552|2558|2555|2555|2552|89
1601585700000|2020-10-01 20:55:00|2554|2551|2554|2551|2556|2553|2551|2548|183
1601589600000|2020-10-01 22:00:00|2558|2555|2560|2557|2563|2560|2557|2554|75
1601589900000|2020-10-01 22:05:00|2559|2556|2559|2556|2560|2557|2559|2556|23
1601590200000|2020-10-01 22:10:00|2560|2557|2561|2558|2563|2560|2560|2557|32
1601590500000|2020-10-01 22:15:00|2562|2559|2560|2557|2562|2559|2559|2556|25
1601590800000|2020-10-01 22:20:00|2561|2558|2561|2558|2561|2558|2560|2557|17
1601591100000|2020-10-01 22:25:00|2562|2559|2561|2558|2562|2559|2560|2557|24
1601591400000|2020-10-01 22:30:00|2560|2557|2559|2556|2560|2557|2559|2556|14
1601591700000|2020-10-01 22:35:00|2557|2554|2558|2555|2560|2557|2557|2554|24
1601592000000|2020-10-01 22:40:00|||||||||14
1601592300000|2020-10-01 22:45:00|2559|2556|2558|2555|2559|2556|2557|2554|14
1601592600000|2020-10-01 22:50:00|2557|2554|2558|2555|2558|2555|2557|2554|10
1601592900000|2020-10-01 22:55:00|2557|2554|2557|2554|2557|2554|2556|2553|13
1601593200000|2020-10-01 23:00:00|2556|2553|2560|2557|2561|2558|2556|2553|30
1601593500000|2020-10-01 23:05:00|2559|2556|2558|2555|2559|2556|2557|2554|20
1601593800000|2020-10-01 23:10:00|2559|2556|2558|2555|2559|2556|2558|2555|4
1601594100000|2020-10-01 23:15:00|2559|2556|2559|2556|2559|2556|2558|2555|2
1601594400000|2020-10-01 23:20:00|2558|2555|2558|2555|2558|2555|2558|2555|13
1601594700000|2020-10-01 23:25:00|2559|2556|2561|2558|2561|2558|2559|2556|12
1601595000000|2020-10-01 23:30:00|2560|2557|2560|2557|2561|2558|2560|2557|18
1601595300000|2020-10-01 23:35:00|2559|2556|2559|2556|2559|2556|2559|2556|7
1601595600000|2020-10-01 23:40:00|2560|2557|2559|2556|2560|2557|2558|2555|7
1601595900000|2020-10-01 23:45:00|2558|2555|2557|2554|2558|2555|2557|2554|6
1601596200000|2020-10-01 23:50:00|2558|2555|2558|2555|2558|2555|2558|2555|4
1601596500000|2020-10-01 23:55:00|2557|2554|2557|2554|2557|2554|2556|2553|10
1601510400000|2020-10-01 00:00:00|2616|2613|2613|2610|2616|2613|2613|2610|9
1601510700000|2020-10-01 00:05:00|2614|2611|2618|2615|2619|2616|2614|2611|30
1601511000000|2020-10-01 00:10:00|2619|2616|2623|2620|2623|2620|2619|2616|62
1601511300000|2020-10-01 00:15:00|2622|2619|2621|2618|2623|2620|2621|2618|14
1601511600000|2020-10-01 00:20:00|2622|2619|2621|2618|2623|2620|2621|2618|10
1601511900000|2020-10-01 00:25:00|2622|2619|2623|2620|2623|2620|2622|2619|30
1601512200000|2020-10-01 00:30:00|2622|2619|2623|2620|2623|2620|2622|2619|18
1601512500000|2020-10-01 00:35:00|2624|2621|2623|2620|2625|2622|2623|2620|20
1601512800000|2020-10-01 00:40:00|2622|2619|2623|2620|2624|2621|2622|2619|30
1601513100000|2020-10-01 00:45:00|2622|2619|2623|2620|2623|2620|2622|2619|19
1601513400000|2020-10-01 00:50:00|2624|2621|2623|2620|2624|2621|2622|2619|60
1601513700000|2020-10-01 00:55:00|2622|2619|2620|2617|2622|2619|2619|2616|29
1601514000000|2020-10-01 01:00:00|2621|2618|2621|2618|2622|2619|2621|2618|17
1601514300000|2020-10-01 01:05:00|2622|2619|2623|2620|2624|2621|2621|2618|26
1601514600000|2020-10-01 01:10:00|2622|2619|2624|2621|2625|2622|2622|2619|13
1601514900000|2020-10-01 01:15:00|2625|2622|2626|2623|2626|2623|2624|2621|26
1601515200000|2020-10-01 01:20:00|2625|2622|2625|2622|2625|2622|2624|2621|16
1601515500000|2020-10-01 01:25:00|2626|2623|2625|2622|2626|2623|2624|2621|39
1601515800000|2020-10-01 01:30:00|2626|2623|2625|2622|2626|2623|2624|2621|8
1601516100000|2020-10-01 01:35:00|2626|2623|2628|2625|2628|2625|2626|2623|18
1601516400000|2020-10-01 01:40:00|2627|2624|2628|2625|2628|2625|2626|2623|16
1601516700000|2020-10-01 01:45:00|2629|2626|2628|2625|2630|2627|2627|2624|93
1601517000000|2020-10-01 01:50:00|2627|2624|2623|2620|2629|2626|2622|2619|64
1601517300000|2020-10-01 01:55:00|2622|2619|2624|2621|2624|2621|2622|2619|20
1601517600000|2020-10-01 02:00:00|2623|2620|2624|2621|2625|2622|2623|2620|24
1601517900000|2020-10-01 02:05:00|2625|2622|2626|2623|2626|2623|2624|2621|19
1601518200000|2020-10-01 02:10:00|2627|2624|2625|2622|2627|2624|2623|2620|12
1601518500000|2020-10-01 02:15:00|2624|2621|2624|2621|2625|2622|2624|2621|14
1601518800000|2020-10-01 02:20:00|2625|2622|2624|2621|2625|2622|2624|2621|6
1601519100000|2020-10-01 02:25:00|2625|2622|2625|2622|2626|2623|2625|2622|5
1601519400000|2020-10-01 02:30:00|2624|2621|2625|2622|2625|2622|2624|2621|10
1601519700000|2020-10-01 02:35:00|2624|2621|2625|2622|2625|2622|2623|2620|16
1601520000000|2020-10-01 02:40:00|2624|2621|2624|2621|2625|2622|2624|2621|1
1601520300000|2020-10-01 02:45:00|2623|2620|2624|2621|2624|2621|2623|2620|11
1601520600000|2020-10-01 02:50:00|2625|2622|2624|2621|2625|2622|2624|2621|5
1601520900000|2020-10-01 02:55:00|2623|2620|2624|2621|2624|2621|2623|2620|18
1601521200000|2020-10-01 03:00:00|2623|2620|2623|2620|2623|2620|2623|2620|11
1601521500000|2020-10-01 03:05:00|2624|2621|2624|2621|2624|2621|2623|2620|4
1601521800000|2020-10-01 03:10:00|2623|2620|2623|2620|2623|2620|2622|2619|27
1601522100000|2020-10-01 03:15:00|||||||||10
1601522400000|2020-10-01 03:20:00|2622|2619|2622|2619|2622|2619|2622|2619|21
1601522700000|2020-10-01 03:25:00|2621|2618|2622|2619|2622|2619|2619|2616|46
1601523000000|2020-10-01 03:30:00|2621|2618|2623|2620|2623|2620|2620|2617|40
1601523300000|2020-10-01 03:35:00|2622|2619|2623|2620|2624|2621|2622|2619|8
1601523600000|2020-10-01 03:40:00|2625|2622|2623|2620|2626|2623|2623|2620|29
1601523900000|2020-10-01 03:45:00|2624|2621|2625|2622|2625|2622|2622|2619|44
1601524200000|2020-10-01 03:50:00|2626|2623|2626|2623|2626|2623|2624|2621|30
1601524500000|2020-10-01 03:55:00|2625|2622|2626|2623|2626|2623|2625|2622|27
1601524800000|2020-10-01 04:00:00|2625|2622|2626|2623|2626|2623|2625|2622|33
1601525100000|2020-10-01 04:05:00|2627|2624|2626|2623|2627|2624|2625|2622|37
1601525400000|2020-10-01 04:10:00|2627|2624|2627|2624|2627|2624|2626|2623|26
1601525700000|2020-10-01 04:15:00|2626|2623|2627|2624|2627|2624|2626|2623|23
1601526000000|2020-10-01 04:20:00|2626|2623|2626|2623|2626|2623|2626|2623|7
1601526300000|2020-10-01 04:25:00|||||||||1
1601526600000|2020-10-01 04:30:00|2627|2624|2630|2627|2630|2627|2627|2624|29
1601526900000|2020-10-01 04:35:00|2629|2626|2629|2626|2630|2627|2628|2625|8
1601527200000|2020-10-01 04:40:00|2628|2625|2629|2626|2629|2626|2628|2625|13
1601527500000|2020-10-01 04:45:00|2628|2625|2630|2627|2630|2627|2628|2625|22
1601527800000|2020-10-01 04:50:00|2629|2626|2630|2627|2630|2627|2629|2626|6
1601528100000|2020-10-01 04:55:00|2631|2628|2634|2631|2635|2632|2631|2628|66
1601528400000|2020-10-01 05:00:00|2635|2632|2631|2628|2635|2632|2631|2628|47
1601528700000|2020-10-01 05:05:00|2632|2629|2631|2628|2633|2630|2631|2628|19
1601529000000|2020-10-01 05:10:00|2630|2627|2631|2628|2631|2628|2630|2627|19
1601529300000|2020-10-01 05:15:00|2630|2627|2626|2623|2630|2627|2625|2622|40
1601529600000|2020-10-01 05:20:00|2627|2624|2624|2621|2628|2625|2624|2621|59
1601529900000|2020-10-01 05:25:00|2625|2622|2627|2624|2627|2624|2623|2620|39
1601530200000|2020-10-01 05:30:00|2625|2622|2625|2622|2626|2623|2625|2622|23
1601530500000|2020-10-01 05:35:00|2626|2623|2627|2624|2629|2626|2626|2623|20
1601530800000|2020-10-01 05:40:00|2628|2625|2629|2626|2629|2626|2625|2622|45
1601531100000|2020-10-01 05:45:00|2630|2627|2629|2626|2630|2627|2627|2624|5
1601531400000|2020-10-01 05:50:00|2628|2625|2627|2624|2628|2625|2627|2624|7
1601531700000|2020-10-01 05:55:00|2628|2625|2631|2628|2631|2628|2627|2624|24
1601532000000|2020-10-01 06:00:00|2629|2626|2632|2629|2633|2630|2629|2626|34
1601532300000|2020-10-01 06:05:00|2633|2630|2634|2631|2634|2631|2632|2629|41
1601532600000|2020-10-01 06:10:00|2633|2630|2632|2629|2633|2630|2632|2629|7
1601532900000|2020-10-01 06:15:00|2633|2630|2634|2631|2635|2632|2633|2630|19
1601533200000|2020-10-01 06:20:00|2633|2630|2635|2632|2635|2632|2633|2630|13
1601533500000|2020-10-01 06:25:00|2634|2631|2633|2630|2635|2632|2632|2629|29
1601533800000|2020-10-01 06:30:00|2632|2629|2631|2628|2632|2629|2631|2628|20
1601534100000|2020-10-01 06:35:00|2632|2629|2633|2630|2634|2631|2632|2629|10
1601534400000|2020-10-01 06:40:00|2634|2631|2634|2631|2634|2631|2633|2630|21
1601534700000|2020-10-01 06:45:00|2633|2630|2631|2628|2634|2631|2631|2628|19
1601535000000|2020-10-01 06:50:00|2630|2627|2628|2625|2631|2628|2628|2625|31
1601535300000|2020-10-01 06:55:00|2629|2626|2629|2626|2632|2629|2629|2626|19
1601535600000|2020-10-01 07:00:00|2628|2625|2627|2624|2628|2625|2624|2621|55
1601535900000|2020-10-01 07:05:00|2629|2626|2629|2626|2631|2628|2627|2624|42
1601536200000|2020-10-01 07:10:00|2631|2628|2630|2627|2631|2628|2630|2627|13
1601536500000|2020-10-01 07:15:00|2629|2626|2626|2623|2629|2626|2626|2623|43
1601536800000|2020-10-01 07:20:00|2627|2624|2627|2624|2628|2625|2626|2623|30
1601537100000|2020-10-01 07:25:00|2628|2625|2628|2625|2630|2627|2628|2625|27
1601537400000|2020-10-01 07:30:00|2629|2626|2622|2619|2629|2626|2622|2619|165
1601537700000|2020-10-01 07:35:00|2623|2620|2614|2611|2623|2620|2613|2610|100
1601538000000|2020-10-01 07:40:00|2615|2612|2607|2604|2615|2612|2606|2603|156
1601538300000|2020-10-01 07:45:00|2608|2605|2614|2611|2614|2611|2608|2605|127
1601538600000|2020-10-01 07:50:00|2613|2610|2607|2604|2614|2611|2606|2603|85
1601538900000|2020-10-01 07:55:00|2608|2605|2603|2600|2611|2608|2602|2599|168
1601539200000|2020-10-01 08:00:00|2604|2601|2607|2604|2609|2606|2603|2600|75
1601539500000|2020-10-01 08:05:00|2608|2605|2615|2612|2616|2613|2607|2604|62
1601539800000|2020-10-01 08:10:00|2614|2611|2614|2611|2616|2613|2612|2609|36
1601540100000|2020-10-01 08:15:00|2615|2612|2613|2610|2620|2617|2610|2607|135
1601540400000|2020-10-01 08:20:00|2614|2611|2618|2615|2618|2615|2614|2611|38
1601540700000|2020-10-01 08:25:00|2617|2614|2617|2614|2618|2615|2615|2612|59
1601541000000|2020-10-01 08:30:00|2618|2615|2622|2619|2622|2619|2617|2614|51
1601541300000|2020-10-01 08:35:00|2621|2618|2619|2616|2621|2618|2618|2615|53
1601541600000|2020-10-01 08:40:00|2618|2615|2617|2614|2620|2617|2617|2614|17
1601541900000|2020-10-01 08:45:00|2618|2615|2620|2617|2620|2617|2618|2615|26
1601542200000|2020-10-01 08:50:00|2619|2616|2620|2617|2621|2618|2619|2616|17
1601542500000|2020-10-01 08:55:00|2621|2618|2634|2631|2635|2632|2621|2618|131
1601542800000|2020-10-01 09:00:00|2635|2632|2652|2649|2657|2654|2632|2629|486
1601543100000|2020-10-01 09:05:00|2651|2648|2645|2642|2651|2648|2644|2641|167
1601543400000|2020-10-01 09:10:00|2646|2643|2647|2644|2649|2646|2644|2641|62
1601543700000|2020-10-01 09:15:00|2646|2643|2650|2647|2655|2652|2646|2643|126
1601544000000|2020-10-01 09:20:00|2651|2648|2650|2647|2656|2653|2650|2647|72
1601544300000|2020-10-01 09:25:00|2651|2648|2648|2645|2652|2649|2646|2643|69
1601544600000|2020-10-01 09:30:00|2649|2646|2648|2645|2649|2646|2648|2645|29
1601544900000|2020-10-01 09:35:00|2647|2644|2649|2646|2649|2646|2639|2636|167
1601545200000|2020-10-01 09:40:00|2650|2647|2646|2643|2651|2648|2646|2643|64
1601545500000|2020-10-01 09:45:00|2647|2644|2643|2640|2647|2644|2643|2640|44
1601545800000|2020-10-01 09:50:00|2644|2641|2647|2644|2649|2646|2644|2641|37
1601546100000|2020-10-01 09:55:00|2648|2645|2644|2641|2654|2651|2644|2641|155
1601546400000|2020-10-01 10:00:00|2643|2640|2650|2647|2651|2648|2640|2637|180
1601546700000|2020-10-01 10:05:00|2649|2646|2643|2640|2653|2650|2641|2638|135
1601547000000|2020-10-01 10:10:00|2642|2639|2645|2642|2646|2643|2639|2636|83
1601547300000|2020-10-01 10:15:00|2644|2641|2643|2640|2645|2642|2641|2638|43
1601547600000|2020-10-01 10:20:00|2644|2641|2651|2648|2653|2650|2644|2641|91
1601547900000|2020-10-01 10:25:00|2650|2647|2651|2648|2653|2650|2648|2645|45
1601548200000|2020-10-01 10:30:00|2650|2647|2649|2646|2653|2650|2649|2646|72
1601548500000|2020-10-01 10:35:00|2650|2647|2646|2643|2652|2649|2645|2642|62
1601548800000|2020-10-01 10:40:00|2647|2644|2648|2645|2649|2646|2647|2644|17
1601549100000|2020-10-01 10:45:00|2647|2644|2649|2646|2650|2647|2646|2643|33
1601549400000|2020-10-01 10:50:00|2650|2647|2650|2647|2651|2648|2650|2647|29
1601549700000|2020-10-01 10:55:00|2649|2646|2650|2647|2650|2647|2648|2645|18
1601550000000|2020-10-01 11:00:00|2651|2648|2642|2639|2651|2648|2641|2638|100
1601550300000|2020-10-01 11:05:00|2644|2641|2635|2632|2645|2642|2634|2631|209
1601550600000|2020-10-01 11:10:00|2634|2631|2635|2632|2637|2634|2625|2622|316
1601550900000|2020-10-01 11:15:00|2634|2631|2634|2631|2638|2635|2632|2629|153
1601551200000|2020-10-01 11:20:00|2635|2632|2625|2622|2636|2633|2623|2620|164
1601551500000|2020-10-01 11:25:00|2626|2623|2622|2619|2626|2623|2618|2615|281
1601551800000|2020-10-01 11:30:00|2623|2620|2634|2631|2635|2632|2623|2620|150
1601552100000|2020-10-01 11:35:00|2636|2633|2646|2643|2648|2645|2634|2631|230
1601552400000|2020-10-01 11:40:00|2645|2642|2637|2634|2645|2642|2637|2634|236
1601552700000|2020-10-01 11:45:00|2638|2635|2638|2635|2644|2641|2635|2632|174
1601553000000|2020-10-01 11:50:00|2639|2636|2646|2643|2647|2644|2639|2636|158
1601553300000|2020-10-01 11:55:00|2647|2644|2655|2652|2657|2654|2646|2643|359
1601553600000|2020-10-01 12:00:00|2654|2651|2651|2648|2662|2659|2647|2644|617
1601553900000|2020-10-01 12:05:00|2652|2649|2650|2647|2658|2655|2649|2646|319
1601554200000|2020-10-01 12:10:00|2651|2648|2640|2637|2652|2649|2639|2636|406
1601554500000|2020-10-01 12:15:00|2642|2639|2638|2635|2649|2646|2636|2633|391
1601554800000|2020-10-01 12:20:00|2639|2636|2640|2637|2642|2639|2634|2631|417
1601555100000|2020-10-01 12:25:00|2639|2636|2634|2631|2640|2637|2633|2630|175
1601555400000|2020-10-01 12:30:00|2635|2632|2637|2634|2643|2640|2634|2631|154
1601555700000|2020-10-01 12:35:00|2638|2635|2609|2606|2639|2636|2606|2603|1258
1601556000000|2020-10-01 12:40:00|2610|2607|2616|2613|2623|2620|2609|2606|710
1601556300000|2020-10-01 12:45:00|2617|2614|2630|2627|2632|2629|2613|2610|695
1601556600000|2020-10-01 12:50:00|2629|2626|2616|2613|2630|2627|2611|2608|772
1601556900000|2020-10-01 12:55:00|2617|2614|2612|2609|2625|2622|2607|2604|525
1601557200000|2020-10-01 13:00:00|2611|2608|2608|2605|2612|2609|2600|2597|1054
1601557500000|2020-10-01 13:05:00|2607|2604|2618|2615|2618|2615|2606|2603|612
1601557800000|2020-10-01 13:10:00|2617|2614|2629|2626|2630|2627|2614|2611|814
1601558100000|2020-10-01 13:15:00|2628|2625|2615|2612|2628|2625|2613|2610|848
1601558400000|2020-10-01 13:20:00|2614|2611|2610|2607|2615|2612|2608|2605|627
1601558700000|2020-10-01 13:25:00|2609|2606|2602|2599|2616|2613|2601|2598|577
1601559000000|2020-10-01 13:30:00|2601|2598|2593|2590|2605|2602|2590|2587|1152
1601559300000|2020-10-01 13:35:00|2594|2591|2568|2565|2601|2598|2567|2564|1976
1601559600000|2020-10-01 13:40:00|2567|2564|2554|2551|2574|2571|2553|2550|2256
1601559900000|2020-10-01 13:45:00|2553|2550|2557|2554|2562|2559|2541|2538|1936
1601560200000|2020-10-01 13:50:00|2556|2553|2546|2543|2559|2556|2545|2542|1418
1601560500000|2020-10-01 13:55:00|2545|2542|2556|2553|2561|2558|2543|2540|837
1601560800000|2020-10-01 14:00:00|2557|2554|2541|2538|2559|2556|2537|2534|1149
1601561100000|2020-10-01 14:05:00|2539|2536|2552|2549|2556|2553|2534|2531|1105
1601561400000|2020-10-01 14:10:00|2551|2548|2544|2541|2556|2553|2543|2540|989
1601561700000|2020-10-01 14:15:00|2545|2542|2553|2550|2553|2550|2537|2534|1083
1601562000000|2020-10-01 14:20:00|2552|2549|2554|2551|2563|2560|2550|2547|1191
1601562300000|2020-10-01 14:25:00|2553|2550|2545|2542|2553|2550|2543|2540|956
1601562600000|2020-10-01 14:30:00|2547|2544|2549|2546|2571|2568|2529|2526|2474
1601562900000|2020-10-01 14:35:00|2550|2547|2544|2541|2550|2547|2530|2527|1946
1601563200000|2020-10-01 14:40:00|2545|2542|2547|2544|2558|2555|2543|2540|867
1601563500000|2020-10-01 14:45:00|2548|2545|2563|2560|2564|2561|2545|2542|919
1601563800000|2020-10-01 14:50:00|2564|2561|2557|2554|2567|2564|2557|2554|714
1601564100000|2020-10-01 14:55:00|2558|2555|2567|2564|2567|2564|2557|2554|540
1601564400000|2020-10-01 15:00:00|2568|2565|2560|2557|2568|2565|2560|2557|543
1601564700000|2020-10-01 15:05:00|2559|2556|2552|2549|2560|2557|2548|2545|683
1601565000000|2020-10-01 15:10:00|2551|2548|2555|2552|2557|2554|2549|2546|486
1601565300000|2020-10-01 15:15:00|2554|2551|2548|2545|2554|2551|2548|2545|378
1601565600000|2020-10-01 15:20:00|2549|2546|2545|2542|2553|2550|2545|2542|470
1601565900000|2020-10-01 15:25:00|2546|2543|2544|2541|2549|2546|2540|2537|661
1601566200000|2020-10-01 15:30:00|2543|2540|2532|2529|2544|2541|2528|2525|710
1601566500000|2020-10-01 15:35:00|2531|2528|2533|2530|2533|2530|2522|2519|881
1601566800000|2020-10-01 15:40:00|2534|2531|2531|2528|2534|2531|2527|2524|405
1601567100000|2020-10-01 15:45:00|2532|2529|2529|2526|2534|2531|2520|2517|600
1601567400000|2020-10-01 15:50:00|2528|2525|2541|2538|2544|2541|2524|2521|720
1601567700000|2020-10-01 15:55:00|2543|2540|2542|2539|2555|2552|2538|2535|1112
1601568000000|2020-10-01 16:00:00|2543|2540|2532|2529|2549|2546|2529|2526|1099
1601568300000|2020-10-01 16:05:00|2533|2530|2536|2533|2545|2542|2532|2529|579
1601568600000|2020-10-01 16:10:00|2535|2532|2528|2525|2536|2533|2526|2523|868
1601568900000|2020-10-01 16:15:00|2529|2526|2535|2532|2543|2540|2529|2526|871
1601569200000|2020-10-01 16:20:00|2536|2533|2538|2535|2541|2538|2534|2531|336
1601569500000|2020-10-01 16:25:00|2539|2536|2542|2539|2545|2542|2538|2535|495
1601569800000|2020-10-01 16:30:00|2543|2540|2542|2539|2548|2545|2541|2538|400
1601570100000|2020-10-01 16:35:00|2541|2538|2536|2533|2547|2544|2534|2531|524
1601570400000|2020-10-01 16:40:00|2537|2534|2537|2534|2539|2536|2535|2532|214
1601570700000|2020-10-01 16:45:00|2539|2536|2532|2529|2540|2537|2532|2529|282
1601571000000|2020-10-01 16:50:00|2531|2528|2539|2536|2541|2538|2530|2527|325
1601571300000|2020-10-01 16:55:00|2543|2540|2548|2545|2549|2546|2541|2538|376
1601571600000|2020-10-01 17:00:00|2549|2546|2547|2544|2549|2546|2546|2543|336
1601571900000|2020-10-01 17:05:00|2546|2543|2545|2542|2548|2545|2543|2540|249
1601572200000|2020-10-01 17:10:00|2546|2543|2550|2547|2552|2549|2545|2542|244
1601572500000|2020-10-01 17:15:00|2551|2548|2551|2548|2556|2553|2550|2547|506
1601572800000|2020-10-01 17:20:00|2550|2547|2548|2545|2554|2551|2548|2545|367
1601573100000|2020-10-01 17:25:00|2549|2546|2545|2542|2549|2546|2541|2538|265
1601573400000|2020-10-01 17:30:00|2544|2541|2546|2543|2548|2545|2541|2538|403
1601573700000|2020-10-01 17:35:00|2545|2542|2556|2553|2557|2554|2544|2541|505
1601574000000|2020-10-01 17:40:00|2555|2552|2563|2560|2563|2560|2552|2549|847
1601574300000|2020-10-01 17:45:00|2565|2562|2575|2572|2580|2577|2565|2562|1124
1601574600000|2020-10-01 17:50:00|2576|2573|2570|2567|2576|2573|2566|2563|564
1601574900000|2020-10-01 17:55:00|2571|2568|2576|2573|2580|2577|2567|2564|1000
1601575200000|2020-10-01 18:00:00|2579|2576|2580|2577|2582|2579|2570|2567|995
1601575500000|2020-10-01 18:05:00|2581|2578|2578|2575|2582|2579|2576|2573|980
1601575800000|2020-10-01 18:10:00|2579|2576|2576|2573|2583|2580|2568|2565|868
1601576100000|2020-10-01 18:15:00|2577|2574|2590|2587|2594|2591|2577|2574|1665
1601576400000|2020-10-01 18:20:00|2591|2588|2596|2593|2599|2596|2584|2581|1364
1601576700000|2020-10-01 18:25:00|2597|2594|2590|2587|2613|2610|2588|2585|5136
1601577000000|2020-10-01 18:30:00|2589|2586|2589|2586|2591|2588|2579|2576|1865
1601577300000|2020-10-01 18:35:00|2590|2587|2585|2582|2593|2590|2585|2582|599
1601577600000|2020-10-01 18:40:00|2583|2580|2590|2587|2590|2587|2583|2580|451
1601577900000|2020-10-01 18:45:00|2591|2588|2588|2585|2591|2588|2587|2584|230
1601578200000|2020-10-01 18:50:00|2587|2584|2578|2575|2588|2585|2578|2575|324
1601578500000|2020-10-01 18:55:00|2579|2576|2583|2580|2584|2581|2579|2576|205
1601578800000|2020-10-01 19:00:00|2584|2581|2582|2579|2586|2583|2581|2578|240
1601579100000|2020-10-01 19:05:00|2581|2578|2581|2578|2589|2586|2580|2577|282
1601579400000|2020-10-01 19:10:00|2580|2577|2561|2558|2581|2578|2561|2558|398
1601579700000|2020-10-01 19:15:00|2562|2559|2564|2561|2568|2565|2558|2555|356
1601580000000|2020-10-01 19:20:00|2566|2563|2566|2563|2572|2569|2565|2562|335
1601580300000|2020-10-01 19:25:00|2567|2564|2566|2563|2572|2569|2562|2559|309
1601580600000|2020-10-01 19:30:00|2567|2564|2566|2563|2571|2568|2566|2563|159
1601580900000|2020-10-01 19:35:00|2564|2561|2567|2564|2568|2565|2564|2561|59
1601581200000|2020-10-01 19:40:00|2568|2565|2569|2566|2570|2567|2567|2564|64
1601581500000|2020-10-01 19:45:00|2568|2565|2568|2565|2569|2566|2565|2562|367
1601581800000|2020-10-01 19:50:00|2567|2564|2569|2566|2570|2567|2566|2563|215
1601582100000|2020-10-01 19:55:00|2571|2568|2569|2566|2571|2568|2567|2564|204
1601582400000|2020-10-01 20:00:00|2568|2565|2566|2563|2571|2568|2564|2561|126
1601582700000|2020-10-01 20:05:00|2565|2562|2565|2562|2567|2564|2564|2561|74
1601583000000|2020-10-01 20:10:00|2564|2561|2560|2557|2565|2562|2560|2557|113
1601583300000|2020-10-01 20:15:00|2559|2556|2563|2560|2564|2561|2558|2555|200
1601583600000|2020-10-01 20:20:00|2564|2561|2563|2560|2565|2562|2561|2558|122
1601583900000|2020-10-01 20:25:00|2564|2561|2564|2561|2564|2561|2563|2560|53
1601584200000|2020-10-01 20:30:00|2563|2560|2558|2555|2564|2561|2557|2554|117
1601584500000|2020-10-01 20:35:00|2559|2556|2556|2553|2559|2556|2554|2551|38
1601584800000|2020-10-01 20:40:00|2557|2554|2557|2554|2558|2555|2555|2552|25
1601585100000|2020-10-01 20:45:00|2556|2553|2556|2553|2557|2554|2555|2552|103
1601585400000|2020-10-01 20:50:00|2557|2554|2555|2552|2558|2555|2555|2552|89
1601585700000|2020-10-01 20:55:00|2554|2551|2554|2551|2556|2553|2551|2548|183
1601589600000|2020-10-01 22:00:00|2558|2555|2560|2557|2563|2560|2557|2554|75
1601589900000|2020-10-01 22:05:00|2559|2556|2559|2556|2560|2557|2559|2556|23
1601590200000|2020-10-01 22:10:00|2560|2557|2561|2558|2563|2560|2560|2557|32
1601590500000|2020-10-01 22:15:00|2562|2559|2560|2557|2562|2559|2559|2556|25
1601590800000|2020-10-01 22:20:00|2561|2558|2561|2558|2561|2558|2560|2557|17
1601591100000|2020-10-01 22:25:00|2562|2559|2561|2558|2562|2559|2560|2557|24
1601591400000|2020-10-01 22:30:00|2560|2557|2559|2556|2560|2557|2559|2556|14
1601591700000|2020-10-01 22:35:00|2557|2554|2558|2555|2560|2557|2557|2554|24
1601592000000|2020-10-01 22:40:00|||||||||14
1601592300000|2020-10-01 22:45:00|2559|2556|2558|2555|2559|2556|2557|2554|14
1601592600000|2020-10-01 22:50:00|2557|2554|2558|2555|2558|2555|2557|2554|10
1601592900000|2020-10-01 22:55:00|2557|2554|2557|2554|2557|2554|2556|2553|13
1601593200000|2020-10-01 23:00:00|2556|2553|2560|2557|2561|2558|2556|2553|30
1601593500000|2020-10-01 23:05:00|2559|2556|2558|2555|2559|2556|2557|2554|20
1601593800000|2020-10-01 23:10:00|2559|2556|2558|2555|2559|2556|2558|2555|4
1601594100000|2020-10-01 23:15:00|2559|2556|2559|2556|2559|2556|2558|2555|2
1601594400000|2020-10-01 23:20:00|2558|2555|2558|2555|2558|2555|2558|2555|13
1601594700000|2020-10-01 23:25:00|2559|2556|2561|2558|2561|2558|2559|2556|12
1601595000000|2020-10-01 23:30:00|2560|2557|2560|2557|2561|2558|2560|2557|18
1601595300000|2020-10-01 23:35:00|2559|2556|2559|2556|2559|2556|2559|2556|7
1601595600000|2020-10-01 23:40:00|2560|2557|2559|2556|2560|2557|2558|2555|7
1601595900000|2020-10-01 23:45:00|2558|2555|2557|2554|2558|2555|2557|2554|6
1601596200000|2020-10-01 23:50:00|2558|2555|2558|2555|2558|2555|2558|2555|4
1601596500000|2020-10-01 23:55:00|2557|2554|2557|2554|2557|2554|2556|2553|10
1601596800000|2020-10-02 00:00:00|2556|2553|2560|2557|2563|2560|2556|2553|47
1601597100000|2020-10-02 00:05:00|2558|2555|2557|2554|2558|2555|2557|2554|23
1601597400000|2020-10-02 00:10:00|2558|2555|2550|2547|2558|2555|2550|2547|53
1601597700000|2020-10-02 00:15:00|2551|2548|2549|2546|2554|2551|2548|2545|51
1601598000000|2020-10-02 00:20:00|2550|2547|2548|2545|2550|2547|2548|2545|27
1601598300000|2020-10-02 00:25:00|2549|2546|2552|2549|2552|2549|2549|2546|15
1601598600000|2020-10-02 00:30:00|2551|2548|2551|2548|2551|2548|2551|2548|11
1601598900000|2020-10-02 00:35:00|2550|2547|2552|2549|2552|2549|2550|2547|18
1601599200000|2020-10-02 00:40:00|2551|2548|2551|2548|2552|2549|2550|2547|37
1601599500000|2020-10-02 00:45:00|2552|2549|2552|2549|2553|2550|2551|2548|26
1601599800000|2020-10-02 00:50:00|2553|2550|2554|2551|2554|2551|2552|2549|10
1601600100000|2020-10-02 00:55:00|2553|2550|2553|2550|2553|2550|2552|2549|11
1601600400000|2020-10-02 01:00:00|2554|2551|2558|2555|2558|2555|2554|2551|28
1601600700000|2020-10-02 01:05:00|2557|2554|2558|2555|2558|2555|2556|2553|19
1601601000000|2020-10-02 01:10:00|2557|2554|2558|2555|2558|2555|2556|2553|28
1601601300000|2020-10-02 01:15:00|2559|2556|2559|2556|2559|2556|2558|2555|14
1601601600000|2020-10-02 01:20:00|2558|2555|2558|2555|2558|2555|2557|2554|12
1601601900000|2020-10-02 01:25:00|2559|2556|2558|2555|2559|2556|2558|2555|11
1601602200000|2020-10-02 01:30:00|2559|2556|2559|2556|2559|2556|2559|2556|7
1601602500000|2020-10-02 01:35:00|2558|2555|2559|2556|2559|2556|2558|2555|23
1601602800000|2020-10-02 01:40:00|2558|2555|2558|2555|2559|2556|2558|2555|23
1601603100000|2020-10-02 01:45:00|2559|2556|2558|2555|2559|2556|2558|2555|9
1601603400000|2020-10-02 01:50:00|2559|2556|2559|2556|2559|2556|2559|2556|5
1601603700000|2020-10-02 01:55:00|2558|2555|2558|2555|2559|2556|2558|2555|13
1601604000000|2020-10-02 02:00:00|2559|2556|2559|2556|2559|2556|2558|2555|5
1601604300000|2020-10-02 02:05:00|2558|2555|2554|2551|2559|2556|2553|2550|42
1601604600000|2020-10-02 02:10:00|2555|2552|2555|2552|2556|2553|2555|2552|5
1601604900000|2020-10-02 02:15:00|2554|2551|2555|2552|2555|2552|2553|2550|13
1601605200000|2020-10-02 02:20:00|2556|2553|2555|2552|2556|2553|2555|2552|2
1601605500000|2020-10-02 02:25:00|2554|2551|2555|2552|2556|2553|2554|2551|12
1601605800000|2020-10-02 02:30:00|2554|2551|2554|2551|2555|2552|2554|2551|9
1601606100000|2020-10-02 02:35:00|2553|2550|2555|2552|2556|2553|2553|2550|13
1601606400000|2020-10-02 02:40:00|2554|2551|2554|2551|2554|2551|2553|2550|9
1601606700000|2020-10-02 02:45:00|2553|2550|2551|2548|2553|2550|2551|2548|24
1601607000000|2020-10-02 02:50:00|2549|2546|2552|2549|2552|2549|2546|2543|37
1601607300000|2020-10-02 02:55:00|2553|2550|2554|2551|2554|2551|2552|2549|12
1601607600000|2020-10-02 03:00:00|2555|2552|2557|2554|2558|2555|2554|2551|31
1601607900000|2020-10-02 03:05:00|2556|2553|2557|2554|2558|2555|2556|2553|15
1601608200000|2020-10-02 03:10:00|2558|2555|2560|2557|2560|2557|2557|2554|20
1601608500000|2020-10-02 03:15:00|2559|2556|2561|2558|2561|2558|2559|2556|20
1601608800000|2020-10-02 03:20:00|2563|2560|2563|2560|2564|2561|2562|2559|32
1601609100000|2020-10-02 03:25:00|2562|2559|2562|2559|2563|2560|2562|2559|8
1601609400000|2020-10-02 03:30:00|2561|2558|2560|2557|2561|2558|2560|2557|12
1601609700000|2020-10-02 03:35:00|2561|2558|2563|2560|2564|2561|2561|2558|16
1601610000000|2020-10-02 03:40:00|2562|2559|2562|2559|2562|2559|2562|2559|4
1601610300000|2020-10-02 03:45:00|||||||||1
1601610600000|2020-10-02 03:50:00|2563|2560|2564|2561|2564|2561|2563|2560|14
1601610900000|2020-10-02 03:55:00|2563|2560|2564|2561|2564|2561|2563|2560|7
1601611200000|2020-10-02 04:00:00|2565|2562|2569|2566|2573|2570|2564|2561|124
1601611500000|2020-10-02 04:05:00|2568|2565|2565|2562|2569|2566|2564|2561|28
1601611800000|2020-10-02 04:10:00|2564|2561|2564|2561|2564|2561|2563|2560|6
1601612100000|2020-10-02 04:15:00|2565|2562|2565|2562|2565|2562|2565|2562|7
1601612700000|2020-10-02 04:25:00|||||||||4
1601613000000|2020-10-02 04:30:00|2566|2563|2563|2560|2569|2566|2563|2560|23
1601613300000|2020-10-02 04:35:00|2564|2561|2564|2561|2564|2561|2563|2560|8
1601613600000|2020-10-02 04:40:00|2563|2560|2563|2560|2563|2560|2561|2558|23
1601613900000|2020-10-02 04:45:00|2564|2561|2563|2560|2564|2561|2562|2559|8
1601614200000|2020-10-02 04:50:00|2564|2561|2559|2556|2564|2561|2559|2556|28
1601614500000|2020-10-02 04:55:00|2558|2555|2558|2555|2560|2557|2557|2554|52
1601614800000|2020-10-02 05:00:00|2559|2556|2553|2550|2559|2556|2552|2549|57
1601615100000|2020-10-02 05:05:00|2554|2551|2550|2547|2554|2551|2550|2547|59
1601615400000|2020-10-02 05:10:00|2551|2548|2551|2548|2554|2551|2550|2547|54
1601615700000|2020-10-02 05:15:00|2552|2549|2544|2541|2552|2549|2543|2540|109
1601616000000|2020-10-02 05:20:00|2545|2542|2536|2533|2545|2542|2536|2533|121
1601616300000|2020-10-02 05:25:00|2535|2532|2533|2530|2535|2532|2527|2524|178
1601616600000|2020-10-02 05:30:00|2534|2531|2534|2531|2538|2535|2533|2530|47
1601616900000|2020-10-02 05:35:00|2535|2532|2542|2539|2542|2539|2535|2532|59
1601617200000|2020-10-02 05:40:00|2540|2537|2545|2542|2545|2542|2540|2537|43
1601617500000|2020-10-02 05:45:00|2547|2544|2545|2542|2547|2544|2544|2541|20
1601617800000|2020-10-02 05:50:00|2541|2538|2538|2535|2543|2540|2536|2533|70
1601618100000|2020-10-02 05:55:00|2539|2536|2539|2536|2543|2540|2538|2535|52
1601618400000|2020-10-02 06:00:00|2540|2537|2540|2537|2544|2541|2539|2536|32
1601618700000|2020-10-02 06:05:00|2539|2536|2544|2541|2544|2541|2539|2536|32
1601619000000|2020-10-02 06:10:00|2545|2542|2548|2545|2548|2545|2544|2541|26
1601619300000|2020-10-02 06:15:00|2547|2544|2550|2547|2551|2548|2546|2543|33
1601619600000|2020-10-02 06:20:00|2551|2548|2557|2554|2558|2555|2550|2547|52
1601619900000|2020-10-02 06:25:00|2558|2555|2565|2562|2566|2563|2558|2555|111
1601620200000|2020-10-02 06:30:00|2564|2561|2556|2553|2565|2562|2555|2552|75
1601620500000|2020-10-02 06:35:00|2557|2554|2557|2554|2559|2556|2553|2550|43
1601620800000|2020-10-02 06:40:00|2556|2553|2555|2552|2557|2554|2552|2549|30
1601621100000|2020-10-02 06:45:00|2554|2551|2546|2543|2554|2551|2545|2542|69
1601621400000|2020-10-02 06:50:00|2547|2544|2552|2549|2552|2549|2546|2543|32
1601621700000|2020-10-02 06:55:00|2551|2548|2551|2548|2552|2549|2546|2543|87
1601622000000|2020-10-02 07:00:00|2552|2549|2551|2548|2553|2550|2547|2544|38
1601622300000|2020-10-02 07:05:00|2552|2549|2559|2556|2561|2558|2552|2549|62
1601622600000|2020-10-02 07:10:00|2558|2555|2560|2557|2560|2557|2556|2553|49
1601622900000|2020-10-02 07:15:00|2561|2558|2565|2562|2565|2562|2555|2552|53
1601623200000|2020-10-02 07:20:00|2564|2561|2571|2568|2572|2569|2562|2559|72
1601623500000|2020-10-02 07:25:00|2570|2567|2568|2565|2572|2569|2568|2565|69
1601623800000|2020-10-02 07:30:00|2569|2566|2562|2559|2570|2567|2560|2557|52
1601624100000|2020-10-02 07:35:00|2564|2561|2561|2558|2564|2561|2561|2558|29
1601624400000|2020-10-02 07:40:00|2562|2559|2560|2557|2562|2559|2557|2554|50
1601624700000|2020-10-02 07:45:00|2561|2558|2551|2548|2561|2558|2546|2543|149
1601625000000|2020-10-02 07:50:00|2550|2547|2554|2551|2557|2554|2550|2547|49
1601625300000|2020-10-02 07:55:00|2553|2550|2557|2554|2561|2558|2552|2549|95
1601625600000|2020-10-02 08:00:00|2558|2555|2559|2556|2559|2556|2558|2555|21
1601625900000|2020-10-02 08:05:00|2558|2555|2555|2552|2559|2556|2554|2551|18
1601626200000|2020-10-02 08:10:00|2554|2551|2551|2548|2555|2552|2551|2548|65
1601626500000|2020-10-02 08:15:00|2552|2549|2556|2553|2557|2554|2552|2549|28
1601626800000|2020-10-02 08:20:00|2557|2554|2562|2559|2563|2560|2556|2553|52
1601627100000|2020-10-02 08:25:00|2563|2560|2569|2566|2576|2573|2563|2560|88
1601627400000|2020-10-02 08:30:00|2568|2565|2568|2565|2571|2568|2566|2563|63
1601627700000|2020-10-02 08:35:00|2567|2564|2563|2560|2567|2564|2562|2559|84
1601628000000|2020-10-02 08:40:00|2562|2559|2562|2559|2565|2562|2562|2559|32
1601628300000|2020-10-02 08:45:00|2563|2560|2563|2560|2564|2561|2562|2559|35
1601628600000|2020-10-02 08:50:00|2561|2558|2559|2556|2561|2558|2556|2553|67
1601628900000|2020-10-02 08:55:00|2560|2557|2556|2553|2562|2559|2553|2550|64
1601629200000|2020-10-02 09:00:00|2557|2554|2552|2549|2560|2557|2550|2547|65
1601629500000|2020-10-02 09:05:00|2551|2548|2556|2553|2560|2557|2551|2548|51
1601629800000|2020-10-02 09:10:00|2557|2554|2541|2538|2557|2554|2536|2533|182
1601630100000|2020-10-02 09:15:00|2542|2539|2540|2537|2543|2540|2539|2536|89
1601630400000|2020-10-02 09:20:00|2541|2538|2534|2531|2543|2540|2533|2530|231
1601630700000|2020-10-02 09:25:00|2535|2532|2544|2541|2546|2543|2534|2531|137
1601631000000|2020-10-02 09:30:00|2543|2540|2539|2536|2546|2543|2539|2536|115
1601631300000|2020-10-02 09:35:00|2540|2537|2541|2538|2544|2541|2540|2537|77
1601631600000|2020-10-02 09:40:00|2542|2539|2543|2540|2545|2542|2542|2539|98
1601631900000|2020-10-02 09:45:00|2544|2541|2549|2546|2550|2547|2541|2538|79
1601632200000|2020-10-02 09:50:00|2552|2549|2564|2561|2567|2564|2552|2549|349
1601632500000|2020-10-02 09:55:00|2562|2559|2559|2556|2565|2562|2558|2555|111
1601632800000|2020-10-02 10:00:00|2558|2555|2563|2560|2568|2565|2557|2554|127
1601633100000|2020-10-02 10:05:00|2564|2561|2560|2557|2566|2563|2555|2552|105
1601633400000|2020-10-02 10:10:00|2559|2556|2555|2552|2561|2558|2555|2552|47
1601633700000|2020-10-02 10:15:00|2556|2553|2557|2554|2559|2556|2551|2548|92
1601634000000|2020-10-02 10:20:00|2558|2555|2565|2562|2569|2566|2554|2551|118
1601634300000|2020-10-02 10:25:00|2564|2561|2564|2561|2566|2563|2558|2555|93
1601634600000|2020-10-02 10:30:00|2565|2562|2560|2557|2566|2563|2558|2555|114
1601634900000|2020-10-02 10:35:00|2559|2556|2560|2557|2565|2562|2558|2555|99
1601635200000|2020-10-02 10:40:00|2559|2556|2559|2556|2560|2557|2555|2552|50
1601635500000|2020-10-02 10:45:00|2558|2555|2558|2555|2558|2555|2556|2553|39
1601635800000|2020-10-02 10:50:00|2557|2554|2554|2551|2558|2555|2552|2549|60
1601636100000|2020-10-02 10:55:00|2555|2552|2558|2555|2560|2557|2554|2551|74
1601636400000|2020-10-02 11:00:00|2557|2554|2554|2551|2561|2558|2554|2551|68
1601636700000|2020-10-02 11:05:00|2555|2552|2563|2560|2565|2562|2554|2551|141
1601637000000|2020-10-02 11:10:00|2562|2559|2563|2560|2564|2561|2560|2557|133
1601637300000|2020-10-02 11:15:00|2562|2559|2557|2554|2564|2561|2557|2554|97
1601637600000|2020-10-02 11:20:00|2558|2555|2550|2547|2558|2555|2549|2546|239
1601637900000|2020-10-02 11:25:00|2549|2546|2543|2540|2552|2549|2543|2540|196
1601638200000|2020-10-02 11:30:00|2544|2541|2551|2548|2551|2548|2543|2540|200
1601638500000|2020-10-02 11:35:00|2550|2547|2547|2544|2552|2549|2541|2538|197
1601638800000|2020-10-02 11:40:00|2546|2543|2534|2531|2546|2543|2532|2529|1064
1601639100000|2020-10-02 11:45:00|2536|2533|2519|2516|2540|2537|2516|2513|514
1601639400000|2020-10-02 11:50:00|2518|2515|2507|2504|2520|2517|2497|2494|1315
1601639700000|2020-10-02 11:55:00|2508|2505|2477|2474|2511|2508|2470|2467|1346
1601640000000|2020-10-02 12:00:00|2478|2475|2487|2484|2488|2485|2458|2455|1287
1601640300000|2020-10-02 12:05:00|2488|2485|2493|2490|2497|2494|2482|2479|915
1601640600000|2020-10-02 12:10:00|2494|2491|2497|2494|2503|2500|2487|2484|670
1601640900000|2020-10-02 12:15:00|2496|2493|2511|2508|2513|2510|2492|2489|736
1601641200000|2020-10-02 12:20:00|2512|2509|2506|2503|2513|2510|2499|2496|555
1601641500000|2020-10-02 12:25:00|2507|2504|2516|2513|2527|2524|2507|2504|583
1601641800000|2020-10-02 12:30:00|2515|2512|2493|2490|2519|2516|2491|2488|703
1601642100000|2020-10-02 12:35:00|2494|2491|2496|2493|2499|2496|2490|2487|383
1601642400000|2020-10-02 12:40:00|2495|2492|2493|2490|2496|2493|2490|2487|239
1601642700000|2020-10-02 12:45:00|2491|2488|2474|2471|2494|2491|2472|2469|866
1601643000000|2020-10-02 12:50:00|2472|2469|2494|2491|2494|2491|2468|2465|710
1601643300000|2020-10-02 12:55:00|2495|2492|2509|2506|2516|2513|2494|2491|901
1601643600000|2020-10-02 13:00:00|2512|2509|2523|2520|2525|2522|2506|2503|1498
1601643900000|2020-10-02 13:05:00|2522|2519|2509|2506|2522|2519|2502|2499|845
1601644200000|2020-10-02 13:10:00|2510|2507|2524|2521|2525|2522|2501|2498|972
1601644500000|2020-10-02 13:15:00|2527|2524|2529|2526|2533|2530|2517|2514|1071
1601644800000|2020-10-02 13:20:00|2528|2525|2556|2553|2557|2554|2527|2524|1703
1601645100000|2020-10-02 13:25:00|2555|2552|2553|2550|2561|2558|2548|2545|1134
1601645400000|2020-10-02 13:30:00|2554|2551|2578|2575|2589|2586|2544|2541|2434
1601645700000|2020-10-02 13:35:00|2580|2577|2592|2589|2595|2592|2571|2568|2489
1601646000000|2020-10-02 13:40:00|2591|2588|2574|2571|2599|2596|2568|2565|1278
1601646300000|2020-10-02 13:45:00|2575|2572|2564|2561|2579|2576|2549|2546|1445
1601646600000|2020-10-02 13:50:00|2563|2560|2578|2575|2580|2577|2559|2556|863
1601646900000|2020-10-02 13:55:00|2579|2576|2566|2563|2586|2583|2566|2563|858
1601647200000|2020-10-02 14:00:00|2567|2564|2565|2562|2574|2571|2562|2559|852
1601647500000|2020-10-02 14:05:00|2566|2563|2580|2577|2581|2578|2566|2563|932
1601647800000|2020-10-02 14:10:00|2579|2576|2582|2579|2585|2582|2577|2574|708
1601648100000|2020-10-02 14:15:00|2584|2581|2603|2600|2605|2602|2584|2581|1290
1601648400000|2020-10-02 14:20:00|2602|2599|2593|2590|2604|2601|2590|2587|830
1601648700000|2020-10-02 14:25:00|2594|2591|2602|2599|2610|2607|2594|2591|979
1601649000000|2020-10-02 14:30:00|2603|2600|2619|2616|2621|2618|2603|2600|890
1601649300000|2020-10-02 14:35:00|2618|2615|2627|2624|2628|2625|2611|2608|1462
1601649600000|2020-10-02 14:40:00|2626|2623|2606|2603|2627|2624|2604|2601|1007
1601649900000|2020-10-02 14:45:00|2605|2602|2602|2599|2609|2606|2596|2593|745
1601650200000|2020-10-02 14:50:00|2601|2598|2590|2587|2609|2606|2590|2587|678
1601650500000|2020-10-02 14:55:00|2591|2588|2594|2591|2598|2595|2589|2586|479
1601650800000|2020-10-02 15:00:00|2595|2592|2597|2594|2603|2600|2593|2590|832
1601651100000|2020-10-02 15:05:00|2598|2595|2587|2584|2599|2596|2586|2583|555
1601651400000|2020-10-02 15:10:00|2588|2585|2576|2573|2588|2585|2574|2571|824
1601651700000|2020-10-02 15:15:00|2575|2572|2582|2579|2583|2580|2572|2569|479
1601652000000|2020-10-02 15:20:00|2583|2580|2584|2581|2593|2590|2582|2579|550
1601652300000|2020-10-02 15:25:00|2585|2582|2587|2584|2590|2587|2578|2575|445
1601652600000|2020-10-02 15:30:00|2586|2583|2583|2580|2592|2589|2582|2579|501
1601652900000|2020-10-02 15:35:00|2584|2581|2582|2579|2589|2586|2581|2578|329
1601653200000|2020-10-02 15:40:00|2581|2578|2593|2590|2600|2597|2580|2577|467
1601653500000|2020-10-02 15:45:00|2592|2589|2568|2565|2592|2589|2564|2561|1019
1601653800000|2020-10-02 15:50:00|2569|2566|2550|2547|2573|2570|2550|2547|1375
1601654100000|2020-10-02 15:55:00|2551|2548|2552|2549|2555|2552|2548|2545|630
1601654400000|2020-10-02 16:00:00|2553|2550|2557|2554|2559|2556|2546|2543|673
1601654700000|2020-10-02 16:05:00|2556|2553|2560|2557|2565|2562|2552|2549|480
1601655000000|2020-10-02 16:10:00|2558|2555|2559|2556|2569|2566|2557|2554|428
1601655300000|2020-10-02 16:15:00|2558|2555|2566|2563|2571|2568|2558|2555|520
1601655600000|2020-10-02 16:20:00|2567|2564|2565|2562|2573|2570|2562|2559|350
1601655900000|2020-10-02 16:25:00|2564|2561|2566|2563|2571|2568|2560|2557|565
1601656200000|2020-10-02 16:30:00|2565|2562|2566|2563|2566|2563|2557|2554|497
1601656500000|2020-10-02 16:35:00|2567|2564|2570|2567|2572|2569|2562|2559|452
1601656800000|2020-10-02 16:40:00|2568|2565|2559|2556|2571|2568|2557|2554|489
1601657100000|2020-10-02 16:45:00|2560|2557|2566|2563|2566|2563|2556|2553|476
1601657400000|2020-10-02 16:50:00|2565|2562|2567|2564|2568|2565|2556|2553|519
1601657700000|2020-10-02 16:55:00|2566|2563|2572|2569|2579|2576|2565|2562|553
1601658000000|2020-10-02 17:00:00|2573|2570|2566|2563|2575|2572|2564|2561|497
1601658300000|2020-10-02 17:05:00|2567|2564|2565|2562|2568|2565|2564|2561|207
1601658600000|2020-10-02 17:10:00|2566|2563|2574|2571|2576|2573|2565|2562|296
1601658900000|2020-10-02 17:15:00|2573|2570|2573|2570|2574|2571|2564|2561|532
1601659200000|2020-10-02 17:20:00|2574|2571|2575|2572|2578|2575|2569|2566|297
1601659500000|2020-10-02 17:25:00|2574|2571|2589|2586|2589|2586|2574|2571|631
1601659800000|2020-10-02 17:30:00|2588|2585|2601|2598|2602|2599|2584|2581|1581
1601660100000|2020-10-02 17:35:00|2600|2597|2596|2593|2603|2600|2596|2593|504
1601660400000|2020-10-02 17:40:00|2597|2594|2596|2593|2604|2601|2590|2587|1454
1601660700000|2020-10-02 17:45:00|2595|2592|2585|2582|2597|2594|2582|2579|853
1601661000000|2020-10-02 17:50:00|2584|2581|2577|2574|2585|2582|2576|2573|645
1601661300000|2020-10-02 17:55:00|2576|2573|2572|2569|2582|2579|2569|2566|909
1601661600000|2020-10-02 18:00:00|2571|2568|2573|2570|2578|2575|2567|2564|541
1601661900000|2020-10-02 18:05:00|2572|2569|2555|2552|2576|2573|2553|2550|1124
1601662200000|2020-10-02 18:10:00|2556|2553|2580|2577|2582|2579|2550|2547|1110
1601662500000|2020-10-02 18:15:00|2581|2578|2558|2555|2588|2585|2555|2552|1196
1601662800000|2020-10-02 18:20:00|2559|2556|2555|2552|2564|2561|2550|2547|1856
1601663100000|2020-10-02 18:25:00|2553|2550|2528|2525|2554|2551|2522|2519|3630
1601663400000|2020-10-02 18:30:00|2527|2524|2535|2532|2537|2534|2527|2524|1515
1601663700000|2020-10-02 18:35:00|2534|2531|2533|2530|2536|2533|2531|2528|745
1601664000000|2020-10-02 18:40:00|2534|2531|2534|2531|2536|2533|2527|2524|387
1601664300000|2020-10-02 18:45:00|2535|2532|2537|2534|2543|2540|2534|2531|419
1601664600000|2020-10-02 18:50:00|2538|2535|2537|2534|2540|2537|2537|2534|280
1601664900000|2020-10-02 18:55:00|2536|2533|2538|2535|2539|2536|2531|2528|320
1601665200000|2020-10-02 19:00:00|2537|2534|2540|2537|2540|2537|2536|2533|213
1601665500000|2020-10-02 19:05:00|2539|2536|2537|2534|2541|2538|2536|2533|480
1601665800000|2020-10-02 19:10:00|2538|2535|2539|2536|2542|2539|2538|2535|267
1601666100000|2020-10-02 19:15:00|2540|2537|2540|2537|2543|2540|2539|2536|313
1601666400000|2020-10-02 19:20:00|2541|2538|2544|2541|2545|2542|2541|2538|197
1601666700000|2020-10-02 19:25:00|2545|2542|2545|2542|2549|2546|2544|2541|221
1601667000000|2020-10-02 19:30:00|2546|2543|2547|2544|2548|2545|2545|2542|194
1601667300000|2020-10-02 19:35:00|2546|2543|2551|2548|2552|2549|2545|2542|180
1601667600000|2020-10-02 19:40:00|2550|2547|2548|2545|2551|2548|2546|2543|164
1601667900000|2020-10-02 19:45:00|2547|2544|2549|2546|2550|2547|2546|2543|92
1601668200000|2020-10-02 19:50:00|2550|2547|2552|2549|2560|2557|2549|2546|373
1601668500000|2020-10-02 19:55:00|2553|2550|2554|2551|2558|2555|2552|2549|259
1601668800000|2020-10-02 20:00:00|2555|2552|2554|2551|2555|2552|2554|2551|78
1601669100000|2020-10-02 20:05:00|2555|2552|2552|2549|2555|2552|2551|2548|92
1601669400000|2020-10-02 20:10:00|2553|2550|2553|2550|2553|2550|2552|2549|31
1601669700000|2020-10-02 20:15:00|2552|2549|2552|2549|2553|2550|2550|2547|32
1601670000000|2020-10-02 20:20:00|2553|2550|2550|2547|2554|2551|2548|2545|76
1601670300000|2020-10-02 20:25:00|2551|2548|2550|2547|2551|2548|2550|2547|25
1601670600000|2020-10-02 20:30:00|2549|2546|2546|2543|2550|2547|2546|2543|66
1601670900000|2020-10-02 20:35:00|2548|2545|2540|2537|2548|2545|2536|2533|250
1601671200000|2020-10-02 20:40:00|2539|2536|2543|2540|2543|2540|2539|2536|35
1601671500000|2020-10-02 20:45:00|2542|2539|2535|2532|2543|2540|2535|2532|85
1601671800000|2020-10-02 20:50:00|2534|2531|2534|2531|2539|2536|2530|2527|177
1601672100000|2020-10-02 20:55:00|2535|2532|2531|2528|2538|2535|2531|2528|140
1601848800000|2020-10-04 22:00:00|2579|2576|2585|2582|2589|2586|2574|2571|278
1601849100000|2020-10-04 22:05:00|2586|2583|2589|2586|2592|2589|2585|2582|83
1601849400000|2020-10-04 22:10:00|2590|2587|2590|2587|2591|2588|2587|2584|84
1601849700000|2020-10-04 22:15:00|2589|2586|2589|2586|2592|2589|2588|2585|48
1601850000000|2020-10-04 22:20:00|2588|2585|2590|2587|2592|2589|2588|2585|30
1601850300000|2020-10-04 22:25:00|2591|2588|2593|2590|2593|2590|2591|2588|27
1601850600000|2020-10-04 22:30:00|2594|2591|2592|2589|2595|2592|2592|2589|44
1601850900000|2020-10-04 22:35:00|||||||||9
1601851200000|2020-10-04 22:40:00|2593|2590|2599|2596|2603|2600|2592|2589|144
1601851500000|2020-10-04 22:45:00|2600|2597|2601|2598|2604|2601|2599|2596|39
1601851800000|2020-10-04 22:50:00|2602|2599|2603|2600|2607|2604|2601|2598|43
1601852100000|2020-10-04 22:55:00|2604|2601|2601|2598|2605|2602|2601|2598|22
1601852400000|2020-10-04 23:00:00|2602|2599|2602|2599|2603|2600|2599|2596|63
1601852700000|2020-10-04 23:05:00|2603|2600|2601|2598|2603|2600|2599|2596|25
1601853000000|2020-10-04 23:10:00|2602|2599|2603|2600|2604|2601|2602|2599|7
1601853300000|2020-10-04 23:15:00|2604|2601|2616|2613|2620|2617|2604|2601|215
1601853600000|2020-10-04 23:20:00|2615|2612|2617|2614|2618|2615|2610|2607|78
1601853900000|2020-10-04 23:25:00|2618|2615|2616|2613|2620|2617|2615|2612|44
1601854200000|2020-10-04 23:30:00|2617|2614|2615|2612|2617|2614|2615|2612|14
1601854500000|2020-10-04 23:35:00|2616|2613|2618|2615|2619|2616|2616|2613|40
1601854800000|2020-10-04 23:40:00|2617|2614|2616|2613|2618|2615|2614|2611|43
1601855100000|2020-10-04 23:45:00|2615|2612|2616|2613|2617|2614|2615|2612|11
1601855400000|2020-10-04 23:50:00|2617|2614|2617|2614|2618|2615|2616|2613|9
1601855700000|2020-10-04 23:55:00|2616|2613|2615|2612|2617|2614|2615|2612|19
1601856000000|2020-10-05 00:00:00|2614|2611|2627|2624|2627|2624|2613|2610|146
1601856300000|2020-10-05 00:05:00|2628|2625|2631|2628|2637|2634|2627|2624|188
1601856600000|2020-10-05 00:10:00|2632|2629|2638|2635|2638|2635|2631|2628|122
1601856900000|2020-10-05 00:15:00|2637|2634|2638|2635|2639|2636|2631|2628|115
1601857200000|2020-10-05 00:20:00|2637|2634|2638|2635|2639|2636|2636|2633|73
1601857500000|2020-10-05 00:25:00|2639|2636|2641|2638|2641|2638|2637|2634|134
1601857800000|2020-10-05 00:30:00|2642|2639|2653|2650|2654|2651|2640|2637|228
1601858100000|2020-10-05 00:35:00|2654|2651|2664|2661|2666|2663|2654|2651|195
1601858400000|2020-10-05 00:40:00|2663|2660|2695|2692|2699|2696|2663|2660|397
1601858700000|2020-10-05 00:45:00|2696|2693|2684|2681|2697|2694|2683|2680|286
1601859000000|2020-10-05 00:50:00|2683|2680|2677|2674|2687|2684|2674|2671|219
1601859300000|2020-10-05 00:55:00|2676|2673|2675|2672|2681|2678|2674|2671|148
1601859600000|2020-10-05 01:00:00|2674|2671|2678|2675|2680|2677|2673|2670|211
1601859900000|2020-10-05 01:05:00|2677|2674|2682|2679|2682|2679|2677|2674|70
1601860200000|2020-10-05 01:10:00|2681|2678|2672|2669|2682|2679|2672|2669|127
1601860500000|2020-10-05 01:15:00|2673|2670|2668|2665|2673|2670|2668|2665|122
1601860800000|2020-10-05 01:20:00|2669|2666|2667|2664|2669|2666|2666|2663|93
1601861100000|2020-10-05 01:25:00|2668|2665|2659|2656|2668|2665|2658|2655|207
1601861400000|2020-10-05 01:30:00|2661|2658|2658|2655|2662|2659|2658|2655|86
1601861700000|2020-10-05 01:35:00|2659|2656|2659|2656|2660|2657|2658|2655|86
1601862000000|2020-10-05 01:40:00|2658|2655|2658|2655|2659|2656|2657|2654|33
1601862300000|2020-10-05 01:45:00|2657|2654|2660|2657|2663|2660|2657|2654|49
1601862600000|2020-10-05 01:50:00|2659|2656|2659|2656|2659|2656|2658|2655|15
1601862900000|2020-10-05 01:55:00|2660|2657|2660|2657|2660|2657|2659|2656|13
1601863200000|2020-10-05 02:00:00|2666|2663|2673|2670|2675|2672|2664|2661|186
1601863500000|2020-10-05 02:05:00|2677|2674|2669|2666|2678|2675|2669|2666|81
1601863800000|2020-10-05 02:10:00|2668|2665|2667|2664|2670|2667|2666|2663|16
1601864100000|2020-10-05 02:15:00|2668|2665|2667|2664|2669|2666|2667|2664|16
1601864400000|2020-10-05 02:20:00|2666|2663|2665|2662|2667|2664|2662|2659|32
1601864700000|2020-10-05 02:25:00|2664|2661|2665|2662|2665|2662|2664|2661|42
1601865000000|2020-10-05 02:30:00|2664|2661|2666|2663|2667|2664|2662|2659|58
1601865300000|2020-10-05 02:35:00|2665|2662|2667|2664|2667|2664|2665|2662|14
1601865600000|2020-10-05 02:40:00|2668|2665|2669|2666|2669|2666|2668|2665|16
1601865900000|2020-10-05 02:45:00|2668|2665|2674|2671|2679|2676|2668|2665|69
1601866200000|2020-10-05 02:50:00|2673|2670|2672|2669|2674|2671|2672|2669|37
1601866500000|2020-10-05 02:55:00|2671|2668|2673|2670|2673|2670|2670|2667|24
1601866800000|2020-10-05 03:00:00|2672|2669|2678|2675|2681|2678|2670|2667|29
1601867100000|2020-10-05 03:05:00|2677|2674|2674|2671|2679|2676|2673|2670|20
1601867400000|2020-10-05 03:10:00|2673|2670|2671|2668|2674|2671|2671|2668|40
1601867700000|2020-10-05 03:15:00|2670|2667|2673|2670|2673|2670|2670|2667|45
1601868000000|2020-10-05 03:20:00|2672|2669|2671|2668|2673|2670|2671|2668|31
1601868300000|2020-10-05 03:25:00|2672|2669|2672|2669|2675|2672|2671|2668|33
1601868600000|2020-10-05 03:30:00|2673|2670|2671|2668|2673|2670|2670|2667|20
1601868900000|2020-10-05 03:35:00|2674|2671|2671|2668|2674|2671|2671|2668|15
1601869200000|2020-10-05 03:40:00|2670|2667|2670|2667|2673|2670|2670|2667|29
1601869500000|2020-10-05 03:45:00|2671|2668|2672|2669|2672|2669|2670|2667|25
1601869800000|2020-10-05 03:50:00|2673|2670|2672|2669|2675|2672|2672|2669|32
1601870100000|2020-10-05 03:55:00|2673|2670|2671|2668|2673|2670|2665|2662|55
1601870400000|2020-10-05 04:00:00|2670|2667|2672|2669|2672|2669|2670|2667|13
1601870700000|2020-10-05 04:05:00|2671|2668|2669|2666|2671|2668|2666|2663|30
1601871000000|2020-10-05 04:10:00|2670|2667|2674|2671|2674|2671|2670|2667|13
1601871300000|2020-10-05 04:15:00|2672|2669|2671|2668|2673|2670|2669|2666|14
1601871600000|2020-10-05 04:20:00|2672|2669|2673|2670|2675|2672|2672|2669|13
1601871900000|2020-10-05 04:25:00|2672|2669|2674|2671|2675|2672|2672|2669|12
1601872200000|2020-10-05 04:30:00|2675|2672|2669|2666|2675|2672|2669|2666|42
1601872500000|2020-10-05 04:35:00|2670|2667|2669|2666|2670|2667|2669|2666|13
1601872800000|2020-10-05 04:40:00|2668|2665|2668|2665|2669|2666|2666|2663|25
1601873100000|2020-10-05 04:45:00|2669|2666|2668|2665|2670|2667|2668|2665|16
1601873400000|2020-10-05 04:50:00|2669|2666|2670|2667|2670|2667|2669|2666|8
1601873700000|2020-10-05 04:55:00|2668|2665|2666|2663|2670|2667|2666|2663|20
1601874000000|2020-10-05 05:00:00|2667|2664|2666|2663|2670|2667|2664|2661|76
1601874300000|2020-10-05 05:05:00|2667|2664|2670|2667|2670|2667|2666|2663|27
1601874600000|2020-10-05 05:10:00|2669|2666|2671|2668|2671|2668|2669|2666|27
1601874900000|2020-10-05 05:15:00|2670|2667|2671|2668|2671|2668|2669|2666|20
1601875200000|2020-10-05 05:20:00|2670|2667|2671|2668|2671|2668|2670|2667|13
1601875500000|2020-10-05 05:25:00|2670|2667|2674|2671|2674|2671|2669|2666|32
1601875800000|2020-10-05 05:30:00|2673|2670|2672|2669|2674|2671|2672|2669|26
1601876100000|2020-10-05 05:35:00|2671|2668|2672|2669|2673|2670|2671|2668|20
1601876400000|2020-10-05 05:40:00|2673|2670|2674|2671|2675|2672|2673|2670|32
1601876700000|2020-10-05 05:45:00|2673|2670|2672|2669|2674|2671|2670|2667|58
1601877000000|2020-10-05 05:50:00|2674|2671|2673|2670|2675|2672|2673|2670|37
1601877300000|2020-10-05 05:55:00|2674|2671|2682|2679|2687|2684|2674|2671|155
1601877600000|2020-10-05 06:00:00|2681|2678|2678|2675|2683|2680|2677|2674|77
1601877900000|2020-10-05 06:05:00|2679|2676|2676|2673|2681|2678|2674|2671|66
1601878200000|2020-10-05 06:10:00|2680|2677|2678|2675|2680|2677|2675|2672|42
1601878500000|2020-10-05 06:15:00|2677|2674|2677|2674|2678|2675|2673|2670|73
1601878800000|2020-10-05 06:20:00|2676|2673|2666|2663|2676|2673|2664|2661|144
1601879100000|2020-10-05 06:25:00|2667|2664|2655|2652|2669|2666|2653|2650|329
1601879400000|2020-10-05 06:30:00|2654|2651|2661|2658|2663|2660|2654|2651|162
1601879700000|2020-10-05 06:35:00|2660|2657|2665|2662|2665|2662|2660|2657|55
1601880000000|2020-10-05 06:40:00|2668|2665|2665|2662|2669|2666|2662|2659|120
1601880300000|2020-10-05 06:45:00|2666|2663|2663|2660|2666|2663|2663|2660|21
1601880600000|2020-10-05 06:50:00|2664|2661|2663|2660|2665|2662|2661|2658|33
1601880900000|2020-10-05 06:55:00|2662|2659|2661|2658|2663|2660|2658|2655|27
1601881200000|2020-10-05 07:00:00|2660|2657|2657|2654|2662|2659|2657|2654|64
1601881500000|2020-10-05 07:05:00|2658|2655|2657|2654|2658|2655|2655|2652|60
1601881800000|2020-10-05 07:10:00|2656|2653|2670|2667|2670|2667|2656|2653|100
1601882100000|2020-10-05 07:15:00|2672|2669|2662|2659|2672|2669|2662|2659|71
1601882400000|2020-10-05 07:20:00|2661|2658|2661|2658|2665|2662|2660|2657|63
1601882700000|2020-10-05 07:25:00|2660|2657|2662|2659|2663|2660|2657|2654|43
1601883000000|2020-10-05 07:30:00|2663|2660|2658|2655|2663|2660|2657|2654|44
1601883300000|2020-10-05 07:35:00|2657|2654|2661|2658|2664|2661|2657|2654|72
1601883600000|2020-10-05 07:40:00|2662|2659|2656|2653|2662|2659|2655|2652|32
1601883900000|2020-10-05 07:45:00|2655|2652|2661|2658|2661|2658|2655|2652|50
1601884200000|2020-10-05 07:50:00|2662|2659|2660|2657|2662|2659|2659|2656|19
1601884500000|2020-10-05 07:55:00|2661|2658|2659|2656|2661|2658|2659|2656|21
1601884800000|2020-10-05 08:00:00|2660|2657|2660|2657|2663|2660|2660|2657|34
1601885100000|2020-10-05 08:05:00|2659|2656|2661|2658|2664|2661|2659|2656|30
1601885400000|2020-10-05 08:10:00|2662|2659|2661|2658|2663|2660|2659|2656|41
1601885700000|2020-10-05 08:15:00|2660|2657|2664|2661|2664|2661|2660|2657|16
1601886000000|2020-10-05 08:20:00|2665|2662|2676|2673|2681|2678|2665|2662|179
1601886300000|2020-10-05 08:25:00|2675|2672|2674|2671|2675|2672|2673|2670|28
1601886600000|2020-10-05 08:30:00|2675|2672|2672|2669|2675|2672|2669|2666|86
1601886900000|2020-10-05 08:35:00|2671|2668|2670|2667|2672|2669|2669|2666|41
1601887200000|2020-10-05 08:40:00|2671|2668|2670|2667|2672|2669|2669|2666|49
1601887500000|2020-10-05 08:45:00|2671|2668|2669|2666|2674|2671|2669|2666|55
1601887800000|2020-10-05 08:50:00|2670|2667|2667|2664|2671|2668|2667|2664|42
1601888100000|2020-10-05 08:55:00|2668|2665|2670|2667|2670|2667|2668|2665|16
1601888400000|2020-10-05 09:00:00|2669|2666|2673|2670|2677|2674|2669|2666|91
1601888700000|2020-10-05 09:05:00|2672|2669|2670|2667|2674|2671|2670|2667|26
1601889000000|2020-10-05 09:10:00|2671|2668|2665|2662|2671|2668|2663|2660|88
1601889300000|2020-10-05 09:15:00|2663|2660|2660|2657|2663|2660|2658|2655|115
1601889600000|2020-10-05 09:20:00|2661|2658|2650|2647|2661|2658|2650|2647|472
1601889900000|2020-10-05 09:25:00|2652|2649|2659|2656|2659|2656|2649|2646|431
1601890200000|2020-10-05 09:30:00|2658|2655|2651|2648|2659|2656|2649|2646|168
1601890500000|2020-10-05 09:35:00|2652|2649|2648|2645|2653|2650|2646|2643|251
1601890800000|2020-10-05 09:40:00|2647|2644|2650|2647|2653|2650|2643|2640|135
1601891100000|2020-10-05 09:45:00|2649|2646|2656|2653|2656|2653|2649|2646|85
1601891400000|2020-10-05 09:50:00|2657|2654|2657|2654|2660|2657|2655|2652|92
1601891700000|2020-10-05 09:55:00|2656|2653|2655|2652|2663|2660|2655|2652|156
1601892000000|2020-10-05 10:00:00|2657|2654|2662|2659|2663|2660|2657|2654|82
1601892300000|2020-10-05 10:05:00|2661|2658|2667|2664|2668|2665|2660|2657|77
1601892600000|2020-10-05 10:10:00|2668|2665|2664|2661|2668|2665|2661|2658|123
1601892900000|2020-10-05 10:15:00|2663|2660|2664|2661|2667|2664|2663|2660|29
1601893200000|2020-10-05 10:20:00|2665|2662|2667|2664|2670|2667|2664|2661|128
1601893500000|2020-10-05 10:25:00|2666|2663|2665|2662|2666|2663|2662|2659|57
1601893800000|2020-10-05 10:30:00|2666|2663|2666|2663|2667|2664|2664|2661|38
1601894100000|2020-10-05 10:35:00|2665|2662|2663|2660|2666|2663|2663|2660|38
1601894400000|2020-10-05 10:40:00|2664|2661|2650|2647|2664|2661|2648|2645|293
1601894700000|2020-10-05 10:45:00|2651|2648|2660|2657|2661|2658|2649|2646|153
1601895000000|2020-10-05 10:50:00|2659|2656|2657|2654|2662|2659|2657|2654|64
1601895300000|2020-10-05 10:55:00|2658|2655|2660|2657|2661|2658|2655|2652|105
1601895600000|2020-10-05 11:00:00|2659|2656|2679|2676|2680|2677|2656|2653|253
1601895900000|2020-10-05 11:05:00|2681|2678|2685|2682|2689|2686|2680|2677|357
1601896200000|2020-10-05 11:10:00|2686|2683|2685|2682|2696|2693|2682|2679|305
1601896500000|2020-10-05 11:15:00|2684|2681|2672|2669|2686|2683|2671|2668|261
1601896800000|2020-10-05 11:20:00|2673|2670|2680|2677|2681|2678|2672|2669|128
1601897100000|2020-10-05 11:25:00|2677|2674|2675|2672|2680|2677|2673|2670|91
1601897400000|2020-10-05 11:30:00|2676|2673|2669|2666|2679|2676|2668|2665|210
1601897700000|2020-10-05 11:35:00|2668|2665|2671|2668|2676|2673|2665|2662|232
1601898000000|2020-10-05 11:40:00|2669|2666|2669|2666|2676|2673|2667|2664|226
1601898300000|2020-10-05 11:45:00|2670|2667|2662|2659|2670|2667|2659|2656|283
1601898600000|2020-10-05 11:50:00|2663|2660|2662|2659|2663|2660|2659|2656|184
1601898900000|2020-10-05 11:55:00|2663|2660|2656|2653|2664|2661|2654|2651|284
1601899200000|2020-10-05 12:00:00|2654|2651|2670|2667|2671|2668|2647|2644|679
1601899500000|2020-10-05 12:05:00|2669|2666|2676|2673|2684|2681|2667|2664|860
1601899800000|2020-10-05 12:10:00|2678|2675|2699|2696|2699|2696|2678|2675|859
1601900100000|2020-10-05 12:15:00|2701|2698|2688|2685|2705|2702|2687|2684|666
1601900400000|2020-10-05 12:20:00|2689|2686|2695|2692|2696|2693|2686|2683|432
1601900700000|2020-10-05 12:25:00|2694|2691|2689|2686|2694|2691|2685|2682|298
1601901000000|2020-10-05 12:30:00|2690|2687|2692|2689|2692|2689|2685|2682|407
1601901300000|2020-10-05 12:35:00|2693|2690|2673|2670|2695|2692|2673|2670|482
1601901600000|2020-10-05 12:40:00|2671|2668|2660|2657|2674|2671|2659|2656|540
1601901900000|2020-10-05 12:45:00|2661|2658|2673|2670|2676|2673|2660|2657|474
1601902200000|2020-10-05 12:50:00|2672|2669|2676|2673|2686|2683|2671|2668|535
1601902500000|2020-10-05 12:55:00|2675|2672|2680|2677|2680|2677|2662|2659|618
1601902800000|2020-10-05 13:00:00|2679|2676|2676|2673|2689|2686|2669|2666|1231
1601903100000|2020-10-05 13:05:00|2675|2672|2685|2682|2690|2687|2669|2666|1321
1601903400000|2020-10-05 13:10:00|2686|2683|2736|2733|2745|2742|2685|2682|2805
1601903700000|2020-10-05 13:15:00|2735|2732|2740|2737|2746|2743|2724|2721|2751
1601904000000|2020-10-05 13:20:00|2741|2738|2759|2756|2764|2761|2740|2737|2195
1601904300000|2020-10-05 13:25:00|2758|2755|2776|2773|2780|2777|2758|2755|1933
1601904600000|2020-10-05 13:30:00|2777|2774|2782|2779|2791|2788|2772|2769|2903
1601904900000|2020-10-05 13:35:00|2780|2777|2777|2774|2795|2792|2776|2773|2258
1601905200000|2020-10-05 13:40:00|2778|2775|2787|2784|2787|2784|2773|2770|1296
1601905500000|2020-10-05 13:45:00|2788|2785|2798|2795|2799|2796|2785|2782|1267
1601905800000|2020-10-05 13:50:00|2799|2796|2797|2794|2803|2800|2788|2785|1516
1601906100000|2020-10-05 13:55:00|2798|2795|2779|2776|2809|2806|2767|2764|2428
1601906400000|2020-10-05 14:00:00|2780|2777|2792|2789|2797|2794|2779|2776|1397
1601906700000|2020-10-05 14:05:00|2791|2788|2781|2778|2797|2794|2780|2777|960
1601907000000|2020-10-05 14:10:00|2782|2779|2777|2774|2790|2787|2771|2768|1526
1601907300000|2020-10-05 14:15:00|2776|2773|2775|2772|2782|2779|2774|2771|633
1601907600000|2020-10-05 14:20:00|2776|2773|2778|2775|2783|2780|2771|2768|593
1601907900000|2020-10-05 14:25:00|2775|2772|2788|2785|2789|2786|2775|2772|606
1601908200000|2020-10-05 14:30:00|2789|2786|2795|2792|2797|2794|2788|2785|715
1601908500000|2020-10-05 14:35:00|2796|2793|2799|2796|2807|2804|2796|2793|796
1601908800000|2020-10-05 14:40:00|2798|2795|2803|2800|2804|2801|2796|2793|629
1601909100000|2020-10-05 14:45:00|2806|2803|2823|2820|2825|2822|2805|2802|1265
1601909400000|2020-10-05 14:50:00|2822|2819|2839|2836|2843|2840|2816|2813|2757
1601909700000|2020-10-05 14:55:00|2838|2835|2822|2819|2845|2842|2822|2819|1062
1601910000000|2020-10-05 15:00:00|2823|2820|2831|2828|2843|2840|2823|2820|991
1601910300000|2020-10-05 15:05:00|2832|2829|2828|2825|2840|2837|2828|2825|802
1601910600000|2020-10-05 15:10:00|2829|2826|2834|2831|2836|2833|2826|2823|693
1601910900000|2020-10-05 15:15:00|2835|2832|2832|2829|2839|2836|2830|2827|826
1601911200000|2020-10-05 15:20:00|2833|2830|2834|2831|2840|2837|2828|2825|673
1601911500000|2020-10-05 15:25:00|2833|2830|2836|2833|2845|2842|2833|2830|1316
1601911800000|2020-10-05 15:30:00|2835|2832|2851|2848|2853|2850|2832|2829|1005
1601912100000|2020-10-05 15:35:00|2850|2847|2844|2841|2853|2850|2843|2840|756
1601912400000|2020-10-05 15:40:00|2843|2840|2826|2823|2851|2848|2824|2821|1204
1601912700000|2020-10-05 15:45:00|2827|2824|2814|2811|2829|2826|2812|2809|1003
1601913000000|2020-10-05 15:50:00|2815|2812|2807|2804|2824|2821|2805|2802|1046
1601913300000|2020-10-05 15:55:00|2805|2802|2803|2800|2810|2807|2800|2797|601
1601913600000|2020-10-05 16:00:00|2804|2801|2807|2804|2811|2808|2801|2798|500
1601913900000|2020-10-05 16:05:00|2808|2805|2804|2801|2813|2810|2800|2797|498
1601914200000|2020-10-05 16:10:00|2802|2799|2809|2806|2819|2816|2802|2799|615
1601914500000|2020-10-05 16:15:00|2811|2808|2803|2800|2812|2809|2796|2793|481
1601914800000|2020-10-05 16:20:00|2804|2801|2810|2807|2813|2810|2796|2793|583
1601915100000|2020-10-05 16:25:00|2811|2808|2810|2807|2813|2810|2804|2801|253
1601915400000|2020-10-05 16:30:00|2811|2808|2811|2808|2817|2814|2809|2806|489
1601915700000|2020-10-05 16:35:00|2810|2807|2818|2815|2818|2815|2810|2807|388
1601916000000|2020-10-05 16:40:00|2817|2814|2828|2825|2828|2825|2815|2812|525
1601916300000|2020-10-05 16:45:00|2827|2824|2817|2814|2837|2834|2815|2812|1037
1601916600000|2020-10-05 16:50:00|2816|2813|2831|2828|2832|2829|2815|2812|506
1601916900000|2020-10-05 16:55:00|2830|2827|2815|2812|2831|2828|2810|2807|844
1601917200000|2020-10-05 17:00:00|2814|2811|2802|2799|2816|2813|2798|2795|750
1601917500000|2020-10-05 17:05:00|2801|2798|2805|2802|2809|2806|2796|2793|618
1601917800000|2020-10-05 17:10:00|2804|2801|2799|2796|2806|2803|2799|2796|318
1601918100000|2020-10-05 17:15:00|2800|2797|2805|2802|2809|2806|2800|2797|324
1601918400000|2020-10-05 17:20:00|2806|2803|2821|2818|2824|2821|2806|2803|730
1601918700000|2020-10-05 17:25:00|2820|2817|2804|2801|2821|2818|2801|2798|791
1601919000000|2020-10-05 17:30:00|2802|2799|2811|2808|2814|2811|2802|2799|324
1601919300000|2020-10-05 17:35:00|2812|2809|2794|2791|2815|2812|2793|2790|998
1601919600000|2020-10-05 17:40:00|2796|2793|2807|2804|2809|2806|2789|2786|958
1601919900000|2020-10-05 17:45:00|2808|2805|2808|2805|2810|2807|2801|2798|401
1601920200000|2020-10-05 17:50:00|2807|2804|2803|2800|2814|2811|2803|2800|326
1601920500000|2020-10-05 17:55:00|2804|2801|2799|2796|2810|2807|2799|2796|848
1601920800000|2020-10-05 18:00:00|2796|2793|2802|2799|2810|2807|2796|2793|1179
1601921100000|2020-10-05 18:05:00|2803|2800|2789|2786|2804|2801|2787|2784|1580
1601921400000|2020-10-05 18:10:00|2788|2785|2789|2786|2797|2794|2787|2784|924
1601921700000|2020-10-05 18:15:00|2788|2785|2781|2778|2793|2790|2776|2773|1891
1601922000000|2020-10-05 18:20:00|2779|2776|2770|2767|2785|2782|2769|2766|1208
1601922300000|2020-10-05 18:25:00|2768|2765|2755|2752|2772|2769|2755|2752|3195
1601922600000|2020-10-05 18:30:00|2756|2753|2765|2762|2768|2765|2755|2752|1270
1601922900000|2020-10-05 18:35:00|2764|2761|2772|2769|2775|2772|2762|2759|523
1601923200000|2020-10-05 18:40:00|2773|2770|2779|2776|2781|2778|2772|2769|308
1601923500000|2020-10-05 18:45:00|2780|2777|2785|2782|2787|2784|2778|2775|372
1601923800000|2020-10-05 18:50:00|2786|2783|2782|2779|2786|2783|2781|2778|147
1601924100000|2020-10-05 18:55:00|2781|2778|2779|2776|2782|2779|2776|2773|318
1601924400000|2020-10-05 19:00:00|2780|2777|2779|2776|2782|2779|2776|2773|184
1601924700000|2020-10-05 19:05:00|2780|2777|2782|2779|2782|2779|2780|2777|57
1601925000000|2020-10-05 19:10:00|2781|2778|2786|2783|2786|2783|2781|2778|237
1601925300000|2020-10-05 19:15:00|2787|2784|2790|2787|2793|2790|2787|2784|332
1601925600000|2020-10-05 19:20:00|2791|2788|2798|2795|2799|2796|2791|2788|204
1601925900000|2020-10-05 19:25:00|2799|2796|2791|2788|2800|2797|2791|2788|212
1601926200000|2020-10-05 19:30:00|2790|2787|2789|2786|2792|2789|2788|2785|141
1601926500000|2020-10-05 19:35:00|2788|2785|2787|2784|2792|2789|2785|2782|179
1601926800000|2020-10-05 19:40:00|2786|2783|2775|2772|2787|2784|2773|2770|405
1601927100000|2020-10-05 19:45:00|2774|2771|2780|2777|2781|2778|2774|2771|129
1601927400000|2020-10-05 19:50:00|2779|2776|2785|2782|2785|2782|2778|2775|114
1601927700000|2020-10-05 19:55:00|2786|2783|2788|2785|2789|2786|2785|2782|213
1601928000000|2020-10-05 20:00:00|2789|2786|2782|2779|2789|2786|2782|2779|85
1601928300000|2020-10-05 20:05:00|2783|2780|2777|2774|2784|2781|2776|2773|96
1601928600000|2020-10-05 20:10:00|2779|2776|2782|2779|2783|2780|2776|2773|69
1601928900000|2020-10-05 20:15:00|2781|2778|2784|2781|2784|2781|2780|2777|39
1601929200000|2020-10-05 20:20:00|2783|2780|2782|2779|2784|2781|2781|2778|50
1601929500000|2020-10-05 20:25:00|2783|2780|2783|2780|2783|2780|2782|2779|22
1601929800000|2020-10-05 20:30:00|2782|2779|2783|2780|2787|2784|2780|2777|89
1601930100000|2020-10-05 20:35:00|2782|2779|2781|2778|2783|2780|2780|2777|30
1601930400000|2020-10-05 20:40:00|2780|2777|2774|2771|2780|2777|2772|2769|67
1601930700000|2020-10-05 20:45:00|2773|2770|2772|2769|2775|2772|2772|2769|68
1601931000000|2020-10-05 20:50:00|2771|2768|2774|2771|2774|2771|2768|2765|120
1601931300000|2020-10-05 20:55:00|2773|2770|2775|2772|2776|2773|2770|2767|117
1601935200000|2020-10-05 22:00:00|2768|2765|2783|2780|2788|2785|2767|2764|163
1601935500000|2020-10-05 22:05:00|2781|2778|2783|2780|2785|2782|2781|2778|33
1601935800000|2020-10-05 22:10:00|2782|2779|2785|2782|2785|2782|2782|2779|26
1601936100000|2020-10-05 22:15:00|2784|2781|2788|2785|2792|2789|2783|2780|53
1601936400000|2020-10-05 22:20:00|2787|2784|2785|2782|2788|2785|2785|2782|12
1601936700000|2020-10-05 22:25:00|2784|2781|2785|2782|2785|2782|2784|2781|6
1601937000000|2020-10-05 22:30:00|2784|2781|2784|2781|2784|2781|2784|2781|6
1601937300000|2020-10-05 22:35:00|2785|2782|2787|2784|2787|2784|2785|2782|14
1601937600000|2020-10-05 22:40:00|2786|2783|2783|2780|2787|2784|2783|2780|15
1601937900000|2020-10-05 22:45:00|2784|2781|2792|2789|2793|2790|2784|2781|31
1601938200000|2020-10-05 22:50:00|2793|2790|2791|2788|2796|2793|2790|2787|38
1601938500000|2020-10-05 22:55:00|2790|2787|2791|2788|2791|2788|2790|2787|14
1601938800000|2020-10-05 23:00:00|2792|2789|2796|2793|2803|2800|2792|2789|83
1601939100000|2020-10-05 23:05:00|2795|2792|2794|2791|2797|2794|2794|2791|20
1601939400000|2020-10-05 23:10:00|2793|2790|2795|2792|2795|2792|2793|2790|16
1601939700000|2020-10-05 23:15:00|2798|2795|2795|2792|2798|2795|2794|2791|47
1601940000000|2020-10-05 23:20:00|2794|2791|2794|2791|2796|2793|2792|2789|26
1601940300000|2020-10-05 23:25:00|2793|2790|2796|2793|2796|2793|2793|2790|30
1601940600000|2020-10-05 23:30:00|2795|2792|2794|2791|2796|2793|2794|2791|13
1601940900000|2020-10-05 23:35:00|2793|2790|2793|2790|2793|2790|2793|2790|27
1601941200000|2020-10-05 23:40:00|2792|2789|2789|2786|2792|2789|2788|2785|44
1601941500000|2020-10-05 23:45:00|2788|2785|2793|2790|2793|2790|2788|2785|24
1601941800000|2020-10-05 23:50:00|2792|2789|2791|2788|2792|2789|2790|2787|39
1601942100000|2020-10-05 23:55:00|2790|2787|2791|2788|2791|2788|2789|2786|9
1601942400000|2020-10-06 00:00:00|2790|2787|2783|2780|2791|2788|2782|2779|113
1601942700000|2020-10-06 00:05:00|2784|2781|2770|2767|2784|2781|2770|2767|249
1601943000000|2020-10-06 00:10:00|2769|2766|2772|2769|2776|2773|2769|2766|96
1601943300000|2020-10-06 00:15:00|2773|2770|2774|2771|2774|2771|2771|2768|32
1601943600000|2020-10-06 00:20:00|2775|2772|2774|2771|2775|2772|2772|2769|21
1601943900000|2020-10-06 00:25:00|2773|2770|2772|2769|2773|2770|2771|2768|42
1601944200000|2020-10-06 00:30:00|2773|2770|2771|2768|2773|2770|2771|2768|24
1601944500000|2020-10-06 00:35:00|2772|2769|2770|2767|2772|2769|2768|2765|35
1601944800000|2020-10-06 00:40:00|2773|2770|2776|2773|2777|2774|2770|2767|63
1601945100000|2020-10-06 00:45:00|2777|2774|2773|2770|2777|2774|2773|2770|24
1601945400000|2020-10-06 00:50:00|2774|2771|2779|2776|2779|2776|2774|2771|22
1601945700000|2020-10-06 00:55:00|2778|2775|2783|2780|2783|2780|2778|2775|62
1601946000000|2020-10-06 01:00:00|2782|2779|2780|2777|2782|2779|2780|2777|17
1601946300000|2020-10-06 01:05:00|2781|2778|2782|2779|2782|2779|2780|2777|14
1601946600000|2020-10-06 01:10:00|2781|2778|2783|2780|2783|2780|2781|2778|21
1601946900000|2020-10-06 01:15:00|2782|2779|2781|2778|2784|2781|2781|2778|34
1601947200000|2020-10-06 01:20:00|2782|2779|2779|2776|2782|2779|2779|2776|15
1601947500000|2020-10-06 01:25:00|2780|2777|2780|2777|2783|2780|2779|2776|31
1601947800000|2020-10-06 01:30:00|2779|2776|2778|2775|2779|2776|2776|2773|41
1601948100000|2020-10-06 01:35:00|2777|2774|2778|2775|2778|2775|2777|2774|10
1601948400000|2020-10-06 01:40:00|2777|2774|2780|2777|2781|2778|2776|2773|53
1601948700000|2020-10-06 01:45:00|2779|2776|2778|2775|2779|2776|2778|2775|17
1601949000000|2020-10-06 01:50:00|2779|2776|2780|2777|2780|2777|2779|2776|14
1601949300000|2020-10-06 01:55:00|2779|2776|2777|2774|2780|2777|2777|2774|42
1601949600000|2020-10-06 02:00:00|2778|2775|2777|2774|2778|2775|2777|2774|9
1601949900000|2020-10-06 02:05:00|2776|2773|2775|2772|2776|2773|2774|2771|35
1601950200000|2020-10-06 02:10:00|2776|2773|2778|2775|2778|2775|2775|2772|17
1601950500000|2020-10-06 02:15:00|2777|2774|2777|2774|2778|2775|2776|2773|27
1601950800000|2020-10-06 02:20:00|2779|2776|2779|2776|2779|2776|2779|2776|7
1601951100000|2020-10-06 02:25:00|2780|2777|2778|2775|2780|2777|2778|2775|25
1601951400000|2020-10-06 02:30:00|2779|2776|2777|2774|2780|2777|2777|2774|24
1601951700000|2020-10-06 02:35:00|2778|2775|2777|2774|2778|2775|2777|2774|18
1601952000000|2020-10-06 02:40:00|2776|2773|2777|2774|2777|2774|2776|2773|39
1601952300000|2020-10-06 02:45:00|2779|2776|2779|2776|2779|2776|2777|2774|17
1601952600000|2020-10-06 02:50:00|2780|2777|2777|2774|2780|2777|2776|2773|61
1601952900000|2020-10-06 02:55:00|2778|2775|2779|2776|2779|2776|2778|2775|13
1601953200000|2020-10-06 03:00:00|2780|2777|2779|2776|2780|2777|2778|2775|23
1601953500000|2020-10-06 03:05:00|2778|2775|2778|2775|2778|2775|2778|2775|15
1601953800000|2020-10-06 03:10:00|2779|2776|2779|2776|2779|2776|2778|2775|13
1601954100000|2020-10-06 03:15:00|2778|2775|2781|2778|2781|2778|2778|2775|80
1601954400000|2020-10-06 03:20:00|2782|2779|2782|2779|2784|2781|2782|2779|50
1601954700000|2020-10-06 03:25:00|2783|2780|2783|2780|2783|2780|2782|2779|18
1601955000000|2020-10-06 03:30:00|2782|2779|2783|2780|2783|2780|2782|2779|19
1601955300000|2020-10-06 03:35:00|2784|2781|2781|2778|2784|2781|2781|2778|17
1601955600000|2020-10-06 03:40:00|2782|2779|2782|2779|2782|2779|2782|2779|7
1601955900000|2020-10-06 03:45:00|2781|2778|2782|2779|2782|2779|2781|2778|14
1601956200000|2020-10-06 03:50:00|2781|2778|2782|2779|2782|2779|2781|2778|19
1601956500000|2020-10-06 03:55:00|2784|2781|2782|2779|2784|2781|2782|2779|18
1601956800000|2020-10-06 04:00:00|2783|2780|2784|2781|2784|2781|2783|2780|9
1601957100000|2020-10-06 04:05:00|2785|2782|2787|2784|2790|2787|2785|2782|86
1601957400000|2020-10-06 04:10:00|2786|2783|2788|2785|2788|2785|2786|2783|30
1601957700000|2020-10-06 04:15:00|2789|2786|2791|2788|2794|2791|2788|2785|81
1601958000000|2020-10-06 04:20:00|2790|2787|2785|2782|2791|2788|2785|2782|61
1601958300000|2020-10-06 04:25:00|2786|2783|2788|2785|2788|2785|2786|2783|24
1601958600000|2020-10-06 04:30:00|2789|2786|2786|2783|2789|2786|2786|2783|14
1601958900000|2020-10-06 04:35:00|2787|2784|2786|2783|2787|2784|2785|2782|12
1601959200000|2020-10-06 04:40:00|2787|2784|2787|2784|2787|2784|2787|2784|8
1601959500000|2020-10-06 04:45:00|2786|2783|2787|2784|2787|2784|2786|2783|8
1601959800000|2020-10-06 04:50:00|2786|2783|2786|2783|2787|2784|2786|2783|9
1601960100000|2020-10-06 04:55:00|2787|2784|2786|2783|2787|2784|2786|2783|6
1601960400000|2020-10-06 05:00:00|2787|2784|2788|2785|2790|2787|2787|2784|46
1601960700000|2020-10-06 05:05:00|2789|2786|2786|2783|2789|2786|2785|2782|25
1601961000000|2020-10-06 05:10:00|2785|2782|2785|2782|2785|2782|2784|2781|18
1601961300000|2020-10-06 05:15:00|2786|2783|2783|2780|2786|2783|2783|2780|32
1601961600000|2020-10-06 05:20:00|2784|2781|2782|2779|2784|2781|2779|2776|36
1601961900000|2020-10-06 05:25:00|2783|2780|2782|2779|2784|2781|2782|2779|29
1601962200000|2020-10-06 05:30:00|2781|2778|2781|2778|2782|2779|2781|2778|12
1601962500000|2020-10-06 05:35:00|2782|2779|2781|2778|2783|2780|2781|2778|11
1601962800000|2020-10-06 05:40:00|2782|2779|2784|2781|2784|2781|2782|2779|15
1601963100000|2020-10-06 05:45:00|||||||||3
1601963400000|2020-10-06 05:50:00|2785|2782|2787|2784|2788|2785|2784|2781|35
1601963700000|2020-10-06 05:55:00|2785|2782|2787|2784|2787|2784|2785|2782|24
1601964000000|2020-10-06 06:00:00|2786|2783|2783|2780|2787|2784|2782|2779|47
1601964300000|2020-10-06 06:05:00|2782|2779|2794|2791|2794|2791|2781|2778|28
1601964600000|2020-10-06 06:10:00|2792|2789|2796|2793|2802|2799|2792|2789|116
1601964900000|2020-10-06 06:15:00|2795|2792|2794|2791|2797|2794|2791|2788|54
1601965200000|2020-10-06 06:20:00|2796|2793|2794|2791|2800|2797|2794|2791|30
1601965500000|2020-10-06 06:25:00|2792|2789|2791|2788|2792|2789|2786|2783|89
1601965800000|2020-10-06 06:30:00|2790|2787|2793|2790|2793|2790|2789|2786|45
1601966100000|2020-10-06 06:35:00|2792|2789|2790|2787|2792|2789|2789|2786|33
1601966400000|2020-10-06 06:40:00|2791|2788|2790|2787|2791|2788|2790|2787|42
1601966700000|2020-10-06 06:45:00|2789|2786|2787|2784|2789|2786|2787|2784|27
1601967000000|2020-10-06 06:50:00|2788|2785|2787|2784|2789|2786|2787|2784|14
1601967300000|2020-10-06 06:55:00|2788|2785|2786|2783|2788|2785|2786|2783|23
1601967600000|2020-10-06 07:00:00|2787|2784|2789|2786|2792|2789|2786|2783|57
1601967900000|2020-10-06 07:05:00|2790|2787|2813|2810|2813|2810|2788|2785|236
1601968200000|2020-10-06 07:10:00|2812|2809|2799|2796|2812|2809|2799|2796|159
1601968500000|2020-10-06 07:15:00|2800|2797|2795|2792|2800|2797|2792|2789|144
1601968800000|2020-10-06 07:20:00|2796|2793|2812|2809|2812|2809|2795|2792|271
1601969100000|2020-10-06 07:25:00|2811|2808|2811|2808|2812|2809|2807|2804|140
1601969400000|2020-10-06 07:30:00|2810|2807|2805|2802|2811|2808|2802|2799|117
1601969700000|2020-10-06 07:35:00|2804|2801|2804|2801|2805|2802|2801|2798|54
1601970000000|2020-10-06 07:40:00|2806|2803|2800|2797|2812|2809|2800|2797|92
1601970300000|2020-10-06 07:45:00|2802|2799|2805|2802|2805|2802|2797|2794|192
1601970600000|2020-10-06 07:50:00|2804|2801|2810|2807|2811|2808|2802|2799|119
1601970900000|2020-10-06 07:55:00|2809|2806|2809|2806|2811|2808|2807|2804|71
1601971200000|2020-10-06 08:00:00|2810|2807|2809|2806|2810|2807|2807|2804|37
1601971500000|2020-10-06 08:05:00|2808|2805|2809|2806|2813|2810|2808|2805|91
1601971800000|2020-10-06 08:10:00|2808|2805|2817|2814|2821|2818|2807|2804|150
1601972100000|2020-10-06 08:15:00|2816|2813|2828|2825|2834|2831|2816|2813|286
1601972400000|2020-10-06 08:20:00|2827|2824|2824|2821|2829|2826|2824|2821|94
1601972700000|2020-10-06 08:25:00|2823|2820|2831|2828|2833|2830|2820|2817|175
1601973000000|2020-10-06 08:30:00|2830|2827|2825|2822|2831|2828|2824|2821|132
1601973300000|2020-10-06 08:35:00|2824|2821|2821|2818|2824|2821|2819|2816|81
1601973600000|2020-10-06 08:40:00|2822|2819|2819|2816|2823|2820|2815|2812|40
1601973900000|2020-10-06 08:45:00|2818|2815|2820|2817|2821|2818|2818|2815|29
1601974200000|2020-10-06 08:50:00|2824|2821|2826|2823|2826|2823|2822|2819|51
1601974500000|2020-10-06 08:55:00|2827|2824|2826|2823|2830|2827|2824|2821|90
1601974800000|2020-10-06 09:00:00|2825|2822|2828|2825|2834|2831|2825|2822|127
1601975100000|2020-10-06 09:05:00|2827|2824|2824|2821|2827|2824|2822|2819|41
1601975400000|2020-10-06 09:10:00|2828|2825|2817|2814|2829|2826|2813|2810|188
1601975700000|2020-10-06 09:15:00|2818|2815|2821|2818|2821|2818|2818|2815|92
1601976000000|2020-10-06 09:20:00|2820|2817|2823|2820|2827|2824|2820|2817|91
1601976300000|2020-10-06 09:25:00|2822|2819|2819|2816|2823|2820|2819|2816|57
1601976600000|2020-10-06 09:30:00|2818|2815|2813|2810|2818|2815|2813|2810|84
1601976900000|2020-10-06 09:35:00|2814|2811|2812|2809|2816|2813|2812|2809|94
1601977200000|2020-10-06 09:40:00|2813|2810|2822|2819|2823|2820|2812|2809|81
1601977500000|2020-10-06 09:45:00|2823|2820|2823|2820|2829|2826|2822|2819|133
1601977800000|2020-10-06 09:50:00|2822|2819|2818|2815|2824|2821|2817|2814|120
1601978100000|2020-10-06 09:55:00|2819|2816|2822|2819|2823|2820|2818|2815|136
1601978400000|2020-10-06 10:00:00|2823|2820|2814|2811|2823|2820|2814|2811|133
1601978700000|2020-10-06 10:05:00|2813|2810|2817|2814|2818|2815|2812|2809|91
1601979000000|2020-10-06 10:10:00|2818|2815|2821|2818|2822|2819|2818|2815|66
1601979300000|2020-10-06 10:15:00|2820|2817|2821|2818|2822|2819|2819|2816|59
1601979600000|2020-10-06 10:20:00|2820|2817|2821|2818|2823|2820|2819|2816|37
1601979900000|2020-10-06 10:25:00|2822|2819|2817|2814|2822|2819|2815|2812|96
1601980200000|2020-10-06 10:30:00|2816|2813|2822|2819|2822|2819|2816|2813|45
1601980500000|2020-10-06 10:35:00|2823|2820|2825|2822|2828|2825|2822|2819|108
1601980800000|2020-10-06 10:40:00|2824|2821|2825|2822|2825|2822|2822|2819|55
1601981100000|2020-10-06 10:45:00|2824|2821|2825|2822|2829|2826|2824|2821|78
1601981400000|2020-10-06 10:50:00|2826|2823|2821|2818|2826|2823|2819|2816|97
1601981700000|2020-10-06 10:55:00|2818|2815|2820|2817|2823|2820|2816|2813|114
1601982000000|2020-10-06 11:00:00|2821|2818|2815|2812|2821|2818|2815|2812|106
1601982300000|2020-10-06 11:05:00|2816|2813|2808|2805|2817|2814|2808|2805|157
1601982600000|2020-10-06 11:10:00|2809|2806|2810|2807|2816|2813|2808|2805|162
1601982900000|2020-10-06 11:15:00|2811|2808|2813|2810|2813|2810|2808|2805|108
1601983200000|2020-10-06 11:20:00|2816|2813|2828|2825|2828|2825|2814|2811|189
1601983500000|2020-10-06 11:25:00|2827|2824|2837|2834|2849|2846|2825|2822|488
1601983800000|2020-10-06 11:30:00|2838|2835|2838|2835|2841|2838|2835|2832|210
1601984100000|2020-10-06 11:35:00|2837|2834|2840|2837|2842|2839|2835|2832|184
1601984400000|2020-10-06 11:40:00|2839|2836|2842|2839|2842|2839|2834|2831|194
1601984700000|2020-10-06 11:45:00|2841|2838|2829|2826|2842|2839|2828|2825|222
1601985000000|2020-10-06 11:50:00|2828|2825|2837|2834|2840|2837|2827|2824|178
1601985300000|2020-10-06 11:55:00|2836|2833|2837|2834|2839|2836|2829|2826|238
1601985600000|2020-10-06 12:00:00|2838|2835|2821|2818|2838|2835|2813|2810|719
1601985900000|2020-10-06 12:05:00|2822|2819|2823|2820|2826|2823|2816|2813|375
1601986200000|2020-10-06 12:10:00|2824|2821|2819|2816|2831|2828|2816|2813|394
1601986500000|2020-10-06 12:15:00|2818|2815|2823|2820|2828|2825|2812|2809|736
1601986800000|2020-10-06 12:20:00|2822|2819|2849|2846|2852|2849|2822|2819|1222
1601987100000|2020-10-06 12:25:00|2850|2847|2803|2800|2850|2847|2803|2800|929
1601987400000|2020-10-06 12:30:00|2804|2801|2806|2803|2816|2813|2795|2792|1394
1601987700000|2020-10-06 12:35:00|2805|2802|2779|2776|2809|2806|2765|2762|1856
1601988000000|2020-10-06 12:40:00|2778|2775|2800|2797|2804|2801|2772|2769|1340
1601988300000|2020-10-06 12:45:00|2801|2798|2802|2799|2808|2805|2794|2791|995
1601988600000|2020-10-06 12:50:00|2801|2798|2795|2792|2807|2804|2795|2792|457
1601988900000|2020-10-06 12:55:00|2796|2793|2798|2795|2801|2798|2776|2773|1168
1601989200000|2020-10-06 13:00:00|2797|2794|2806|2803|2806|2803|2783|2780|1007
1601989500000|2020-10-06 13:05:00|2804|2801|2810|2807|2812|2809|2802|2799|877
1601989800000|2020-10-06 13:10:00|2809|2806|2786|2783|2809|2806|2785|2782|828
1601990100000|2020-10-06 13:15:00|2787|2784|2758|2755|2790|2787|2756|2753|1820
1601990400000|2020-10-06 13:20:00|2757|2754|2756|2753|2760|2757|2743|2740|2065
1601990700000|2020-10-06 13:25:00|2757|2754|2744|2741|2757|2754|2743|2740|1003
1601991000000|2020-10-06 13:30:00|2745|2742|2734|2731|2757|2754|2734|2731|1614
1601991300000|2020-10-06 13:35:00|2733|2730|2744|2741|2750|2747|2730|2727|1461
1601991600000|2020-10-06 13:40:00|2743|2740|2748|2745|2751|2748|2737|2734|1045
1601991900000|2020-10-06 13:45:00|2747|2744|2772|2769|2773|2770|2743|2740|1650
1601992200000|2020-10-06 13:50:00|2771|2768|2775|2772|2776|2773|2770|2767|1124
1601992500000|2020-10-06 13:55:00|2774|2771|2798|2795|2798|2795|2769|2766|1590
1601992800000|2020-10-06 14:00:00|2800|2797|2765|2762|2802|2799|2762|2759|1416
1601993100000|2020-10-06 14:05:00|2764|2761|2778|2775|2778|2775|2762|2759|713
1601993400000|2020-10-06 14:10:00|2777|2774|2778|2775|2789|2786|2776|2773|794
1601993700000|2020-10-06 14:15:00|2777|2774|2783|2780|2787|2784|2777|2774|448
1601994000000|2020-10-06 14:20:00|2782|2779|2791|2788|2791|2788|2771|2768|584
1601994300000|2020-10-06 14:25:00|2790|2787|2789|2786|2802|2799|2785|2782|1127
1601994600000|2020-10-06 14:30:00|2788|2785|2792|2789|2792|2789|2782|2779|479
1601994900000|2020-10-06 14:35:00|2791|2788|2788|2785|2794|2791|2778|2775|468
1601995200000|2020-10-06 14:40:00|2787|2784|2774|2771|2788|2785|2773|2770|570
1601995500000|2020-10-06 14:45:00|2773|2770|2780|2777|2782|2779|2773|2770|445
1601995800000|2020-10-06 14:50:00|2781|2778|2780|2777|2782|2779|2770|2767|314
1601996100000|2020-10-06 14:55:00|2781|2778|2792|2789|2797|2794|2780|2777|439
1601996400000|2020-10-06 15:00:00|2791|2788|2785|2782|2794|2791|2776|2773|516
1601996700000|2020-10-06 15:05:00|2784|2781|2787|2784|2790|2787|2784|2781|341
1601997000000|2020-10-06 15:10:00|2788|2785|2791|2788|2797|2794|2787|2784|506
1601997300000|2020-10-06 15:15:00|2790|2787|2790|2787|2792|2789|2787|2784|239
1601997600000|2020-10-06 15:20:00|2791|2788|2782|2779|2800|2797|2781|2778|650
1601997900000|2020-10-06 15:25:00|2781|2778|2777|2774|2782|2779|2775|2772|564
1601998200000|2020-10-06 15:30:00|2778|2775|2773|2770|2779|2776|2768|2765|501
1601998500000|2020-10-06 15:35:00|2774|2771|2774|2771|2775|2772|2769|2766|579
1601998800000|2020-10-06 15:40:00|2775|2772|2759|2756|2776|2773|2758|2755|576
1601999100000|2020-10-06 15:45:00|2758|2755|2755|2752|2759|2756|2749|2746|865
1601999400000|2020-10-06 15:50:00|2754|2751|2751|2748|2755|2752|2739|2736|916
1601999700000|2020-10-06 15:55:00|2750|2747|2763|2760|2771|2768|2746|2743|1002
1602000000000|2020-10-06 16:00:00|2762|2759|2757|2754|2768|2765|2756|2753|536
1602000300000|2020-10-06 16:05:00|2758|2755|2755|2752|2762|2759|2749|2746|347
1602000600000|2020-10-06 16:10:00|2754|2751|2752|2749|2759|2756|2749|2746|336
1602000900000|2020-10-06 16:15:00|2753|2750|2754|2751|2760|2757|2749|2746|328
1602001200000|2020-10-06 16:20:00|2755|2752|2753|2750|2755|2752|2747|2744|558
1602001500000|2020-10-06 16:25:00|2752|2749|2746|2743|2752|2749|2740|2737|494
1602001800000|2020-10-06 16:30:00|2747|2744|2741|2738|2749|2746|2737|2734|628
1602002100000|2020-10-06 16:35:00|2740|2737|2737|2734|2742|2739|2733|2730|470
1602002400000|2020-10-06 16:40:00|2735|2732|2740|2737|2741|2738|2731|2728|405
1602002700000|2020-10-06 16:45:00|2741|2738|2746|2743|2746|2743|2738|2735|406
1602003000000|2020-10-06 16:50:00|2745|2742|2734|2731|2745|2742|2734|2731|368
1602003300000|2020-10-06 16:55:00|2735|2732|2727|2724|2741|2738|2725|2722|1223
1602003600000|2020-10-06 17:00:00|2724|2721|2737|2734|2738|2735|2724|2721|661
1602003900000|2020-10-06 17:05:00|2736|2733|2736|2733|2740|2737|2734|2731|319
1602004200000|2020-10-06 17:10:00|2735|2732|2742|2739|2743|2740|2732|2729|333
1602004500000|2020-10-06 17:15:00|2741|2738|2733|2730|2742|2739|2726|2723|590
1602004800000|2020-10-06 17:20:00|2734|2731|2726|2723|2735|2732|2726|2723|307
1602005100000|2020-10-06 17:25:00|2727|2724|2728|2725|2731|2728|2724|2721|399
1602005400000|2020-10-06 17:30:00|2729|2726|2724|2721|2729|2726|2721|2718|672
1602005700000|2020-10-06 17:35:00|2723|2720|2728|2725|2728|2725|2721|2718|452
1602006000000|2020-10-06 17:40:00|2727|2724|2727|2724|2734|2731|2725|2722|610
1602006300000|2020-10-06 17:45:00|2725|2722|2732|2729|2733|2730|2721|2718|314
1602006600000|2020-10-06 17:50:00|2731|2728|2722|2719|2733|2730|2721|2718|457
1602006900000|2020-10-06 17:55:00|2721|2718|2711|2708|2724|2721|2709|2706|1509
1602007200000|2020-10-06 18:00:00|2710|2707|2730|2727|2733|2730|2705|2702|1760
1602007500000|2020-10-06 18:05:00|2731|2728|2734|2731|2736|2733|2726|2723|542
1602007800000|2020-10-06 18:10:00|2733|2730|2736|2733|2741|2738|2731|2728|526
1602008100000|2020-10-06 18:15:00|2737|2734|2720|2717|2737|2734|2717|2714|945
1602008400000|2020-10-06 18:20:00|2721|2718|2694|2691|2721|2718|2693|2690|2131
1602008700000|2020-10-06 18:25:00|2695|2692|2691|2688|2701|2698|2686|2683|4417
1602009000000|2020-10-06 18:30:00|2692|2689|2687|2684|2692|2689|2685|2682|1536
1602009300000|2020-10-06 18:35:00|2686|2683|2687|2684|2689|2686|2682|2679|546
1602009600000|2020-10-06 18:40:00|2686|2683|2696|2693|2697|2694|2686|2683|382
1602009900000|2020-10-06 18:45:00|2695|2692|2697|2694|2699|2696|2695|2692|234
1602010200000|2020-10-06 18:50:00|2698|2695|2694|2691|2700|2697|2694|2691|418
1602010500000|2020-10-06 18:55:00|2695|2692|2691|2688|2695|2692|2686|2683|563
1602010800000|2020-10-06 19:00:00|2692|2689|2692|2689|2693|2690|2689|2686|329
1602011100000|2020-10-06 19:05:00|2691|2688|2689|2686|2691|2688|2687|2684|229
1602011400000|2020-10-06 19:10:00|2690|2687|2684|2681|2690|2687|2680|2677|385
1602011700000|2020-10-06 19:15:00|2683|2680|2682|2679|2683|2680|2679|2676|321
1602012000000|2020-10-06 19:20:00|2681|2678|2688|2685|2690|2687|2680|2677|316
1602012300000|2020-10-06 19:25:00|2689|2686|2687|2684|2690|2687|2686|2683|277
1602012600000|2020-10-06 19:30:00|2688|2685|2698|2695|2698|2695|2688|2685|164
1602012900000|2020-10-06 19:35:00|2697|2694|2699|2696|2701|2698|2696|2693|210
1602013200000|2020-10-06 19:40:00|2700|2697|2696|2693|2700|2697|2694|2691|148
1602013500000|2020-10-06 19:45:00|2697|2694|2696|2693|2698|2695|2694|2691|111
1602013800000|2020-10-06 19:50:00|2695|2692|2696|2693|2697|2694|2695|2692|223
1602014100000|2020-10-06 19:55:00|2695|2692|2698|2695|2698|2695|2694|2691|100
1602014400000|2020-10-06 20:00:00|2697|2694|2699|2696|2700|2697|2697|2694|77
1602014700000|2020-10-06 20:05:00|2697|2694|2698|2695|2698|2695|2696|2693|88
1602015000000|2020-10-06 20:10:00|2697|2694|2698|2695|2699|2696|2696|2693|55
1602015300000|2020-10-06 20:15:00|2697|2694|2698|2695|2699|2696|2696|2693|65
1602015600000|2020-10-06 20:20:00|2697|2694|2696|2693|2697|2694|2696|2693|22
1602015900000|2020-10-06 20:25:00|2697|2694|2695|2692|2697|2694|2695|2692|47
1602016200000|2020-10-06 20:30:00|2696|2693|2697|2694|2697|2694|2694|2691|112
1602016500000|2020-10-06 20:35:00|2696|2693|2698|2695|2698|2695|2696|2693|97
1602016800000|2020-10-06 20:40:00|2697|2694|2689|2686|2698|2695|2688|2685|150
1602017100000|2020-10-06 20:45:00|2690|2687|2689|2686|2691|2688|2686|2683|178
1602017400000|2020-10-06 20:50:00|2688|2685|2692|2689|2692|2689|2688|2685|76
1602017700000|2020-10-06 20:55:00|2691|2688|2689|2686|2694|2691|2689|2686|219
1602021600000|2020-10-06 22:00:00|2669|2666|2688|2685|2692|2689|2669|2666|228
1602021900000|2020-10-06 22:05:00|2689|2686|2690|2687|2691|2688|2687|2684|46
1602022200000|2020-10-06 22:10:00|2689|2686|2696|2693|2698|2695|2688|2685|106
1602022500000|2020-10-06 22:15:00|2697|2694|2695|2692|2697|2694|2693|2690|18
1602022800000|2020-10-06 22:20:00|2696|2693|2694|2691|2697|2694|2694|2691|20
1602023100000|2020-10-06 22:25:00|2693|2690|2691|2688|2693|2690|2690|2687|14
1602023400000|2020-10-06 22:30:00|2690|2687|2696|2693|2702|2699|2690|2687|101
1602023700000|2020-10-06 22:35:00|2695|2692|2693|2690|2695|2692|2692|2689|26
1602024000000|2020-10-06 22:40:00|2694|2691|2695|2692|2695|2692|2694|2691|20
1602024300000|2020-10-06 22:45:00|2696|2693|2693|2690|2698|2695|2692|2689|20
1602024600000|2020-10-06 22:50:00|2692|2689|2685|2682|2692|2689|2685|2682|36
1602024900000|2020-10-06 22:55:00|2684|2681|2685|2682|2685|2682|2682|2679|33
1602025200000|2020-10-06 23:00:00|2684|2681|2682|2679|2684|2681|2679|2676|38
1602025500000|2020-10-06 23:05:00|2683|2680|2682|2679|2684|2681|2681|2678|21
1602025800000|2020-10-06 23:10:00|2683|2680|2679|2676|2683|2680|2679|2676|21
1602026100000|2020-10-06 23:15:00|2680|2677|2682|2679|2683|2680|2680|2677|32
1602026400000|2020-10-06 23:20:00|2681|2678|2679|2676|2682|2679|2676|2673|50
1602026700000|2020-10-06 23:25:00|2680|2677|2679|2676|2680|2677|2679|2676|12
1602027000000|2020-10-06 23:30:00|2680|2677|2683|2680|2684|2681|2678|2675|14
1602027300000|2020-10-06 23:35:00|2684|2681|2684|2681|2684|2681|2682|2679|9
1602027600000|2020-10-06 23:40:00|2683|2680|2687|2684|2687|2684|2682|2679|18
1602027900000|2020-10-06 23:45:00|2686|2683|2687|2684|2689|2686|2686|2683|20
1602028200000|2020-10-06 23:50:00|2688|2685|2688|2685|2689|2686|2688|2685|33
1602028500000|2020-10-06 23:55:00|2690|2687|2692|2689|2695|2692|2690|2687|46
1602028800000|2020-10-07 00:00:00|2693|2690|2694|2691|2701|2698|2692|2689|192
1602029100000|2020-10-07 00:05:00|2695|2692|2695|2692|2696|2693|2692|2689|61
1602029400000|2020-10-07 00:10:00|2694|2691|2697|2694|2700|2697|2694|2691|63
1602029700000|2020-10-07 00:15:00|2698|2695|2702|2699|2702|2699|2697|2694|70
1602030000000|2020-10-07 00:20:00|2701|2698|2701|2698|2702|2699|2699|2696|35
1602030300000|2020-10-07 00:25:00|2700|2697|2700|2697|2700|2697|2698|2695|70
1602030600000|2020-10-07 00:30:00|2699|2696|2699|2696|2700|2697|2699|2696|21
1602030900000|2020-10-07 00:35:00|2698|2695|2704|2701|2707|2704|2698|2695|76
1602031200000|2020-10-07 00:40:00|2703|2700|2698|2695|2703|2700|2697|2694|53
1602031500000|2020-10-07 00:45:00|2700|2697|2698|2695|2701|2698|2697|2694|49
1602031800000|2020-10-07 00:50:00|2699|2696|2696|2693|2699|2696|2696|2693|48
1602032100000|2020-10-07 00:55:00|2695|2692|2694|2691|2698|2695|2694|2691|55
1602032400000|2020-10-07 01:00:00|2695|2692|2692|2689|2695|2692|2689|2686|78
1602032700000|2020-10-07 01:05:00|2693|2690|2695|2692|2695|2692|2692|2689|27
1602033000000|2020-10-07 01:10:00|2694|2691|2694|2691|2695|2692|2693|2690|19
1602033300000|2020-10-07 01:15:00|2695|2692|2696|2693|2696|2693|2694|2691|30
1602033600000|2020-10-07 01:20:00|2697|2694|2696|2693|2699|2696|2696|2693|32
1602033900000|2020-10-07 01:25:00|2697|2694|2696|2693|2697|2694|2696|2693|9
1602034200000|2020-10-07 01:30:00|2695|2692|2696|2693|2697|2694|2695|2692|16
1602034500000|2020-10-07 01:35:00|2695|2692|2696|2693|2696|2693|2695|2692|11
1602034800000|2020-10-07 01:40:00|2695|2692|2696|2693|2697|2694|2695|2692|20
1602035100000|2020-10-07 01:45:00|2697|2694|2698|2695|2698|2695|2697|2694|16
1602035400000|2020-10-07 01:50:00|2697|2694|2698|2695|2699|2696|2697|2694|28
1602035700000|2020-10-07 01:55:00|2697|2694|2699|2696|2699|2696|2697|2694|24
1602036000000|2020-10-07 02:00:00|2702|2699|2700|2697|2705|2702|2700|2697|65
1602036300000|2020-10-07 02:05:00|2699|2696|2699|2696|2699|2696|2697|2694|44
1602036600000|2020-10-07 02:10:00|2700|2697|2698|2695|2700|2697|2697|2694|18
1602036900000|2020-10-07 02:15:00|2697|2694|2699|2696|2699|2696|2697|2694|26
1602037200000|2020-10-07 02:20:00|2698|2695|2699|2696|2699|2696|2698|2695|12
1602037500000|2020-10-07 02:25:00|2698|2695|2699|2696|2699|2696|2698|2695|13
1602037800000|2020-10-07 02:30:00|2698|2695|2697|2694|2698|2695|2697|2694|27
1602038100000|2020-10-07 02:35:00|2698|2695|2698|2695|2698|2695|2698|2695|10
1602038400000|2020-10-07 02:40:00|2699|2696|2699|2696|2701|2698|2697|2694|39
1602038700000|2020-10-07 02:45:00|2698|2695|2700|2697|2700|2697|2697|2694|16
1602039000000|2020-10-07 02:50:00|2699|2696|2702|2699|2704|2701|2699|2696|49
1602039300000|2020-10-07 02:55:00|2701|2698|2701|2698|2701|2698|2701|2698|12
1602039600000|2020-10-07 03:00:00|2702|2699|2701|2698|2702|2699|2701|2698|12
1602039900000|2020-10-07 03:05:00|2700|2697|2700|2697|2700|2697|2700|2697|7
1602040200000|2020-10-07 03:10:00|2702|2699|2704|2701|2704|2701|2702|2699|23
1602040500000|2020-10-07 03:15:00|2703|2700|2704|2701|2704|2701|2702|2699|21
1602040800000|2020-10-07 03:20:00|2703|2700|2701|2698|2703|2700|2701|2698|20
1602041100000|2020-10-07 03:25:00|2702|2699|2700|2697|2702|2699|2700|2697|21
1602041400000|2020-10-07 03:30:00|2701|2698|2700|2697|2703|2700|2700|2697|24
1602041700000|2020-10-07 03:35:00|2701|2698|2702|2699|2702|2699|2701|2698|17
1602042000000|2020-10-07 03:40:00|2703|2700|2703|2700|2703|2700|2702|2699|22
1602042300000|2020-10-07 03:45:00|2702|2699|2702|2699|2702|2699|2701|2698|12
1602042600000|2020-10-07 03:50:00|2701|2698|2703|2700|2704|2701|2701|2698|23
1602042900000|2020-10-07 03:55:00|2702|2699|2702|2699|2702|2699|2701|2698|12
1602043200000|2020-10-07 04:00:00|2701|2698|2701|2698|2701|2698|2701|2698|8
1602043500000|2020-10-07 04:05:00|2702|2699|2701|2698|2702|2699|2700|2697|22
1602043800000|2020-10-07 04:10:00|2703|2700|2704|2701|2704|2701|2703|2700|21
1602044100000|2020-10-07 04:15:00|2703|2700|2703|2700|2704|2701|2703|2700|14
1602044400000|2020-10-07 04:20:00|2704|2701|2702|2699|2704|2701|2702|2699|4
1602044700000|2020-10-07 04:25:00|2703|2700|2702|2699|2703|2700|2702|2699|8
1602045000000|2020-10-07 04:30:00|2700|2697|2700|2697|2701|2698|2700|2697|14
1602045300000|2020-10-07 04:35:00|2701|2698|2700|2697|2701|2698|2700|2697|9
1602045600000|2020-10-07 04:40:00|2701|2698|2706|2703|2706|2703|2701|2698|40
1602045900000|2020-10-07 04:45:00|2705|2702|2704|2701|2705|2702|2703|2700|15
1602046200000|2020-10-07 04:50:00|2703|2700|2704|2701|2704|2701|2703|2700|3
1602046500000|2020-10-07 04:55:00|2703|2700|2703|2700|2703|2700|2703|2700|7
1602046800000|2020-10-07 05:00:00|2704|2701|2704|2701|2704|2701|2703|2700|8
1602047100000|2020-10-07 05:05:00|2705|2702|2704|2701|2706|2703|2704|2701|17
1602047400000|2020-10-07 05:10:00|2703|2700|2702|2699|2703|2700|2701|2698|30
1602047700000|2020-10-07 05:15:00|2701|2698|2702|2699|2702|2699|2701|2698|23
1602048000000|2020-10-07 05:20:00|2701|2698|2701|2698|2701|2698|2701|2698|10
1602048300000|2020-10-07 05:25:00|2702|2699|2703|2700|2704|2701|2702|2699|21
1602048600000|2020-10-07 05:30:00|2704|2701|2702|2699|2704|2701|2702|2699|7
1602048900000|2020-10-07 05:35:00|2703|2700|2704|2701|2704|2701|2703|2700|12
1602049200000|2020-10-07 05:40:00|2705|2702|2708|2705|2709|2706|2705|2702|51
1602049500000|2020-10-07 05:45:00|2710|2707|2710|2707|2710|2707|2709|2706|27
1602049800000|2020-10-07 05:50:00|2711|2708|2712|2709|2712|2709|2710|2707|25
1602050100000|2020-10-07 05:55:00|2713|2710|2711|2708|2715|2712|2711|2708|78
1602050400000|2020-10-07 06:00:00|2712|2709|2715|2712|2715|2712|2711|2708|82
1602050700000|2020-10-07 06:05:00|2714|2711|2715|2712|2715|2712|2713|2710|37
1602051000000|2020-10-07 06:10:00|2716|2713|2714|2711|2716|2713|2713|2710|27
1602051300000|2020-10-07 06:15:00|2715|2712|2715|2712|2716|2713|2714|2711|16
1602051600000|2020-10-07 06:20:00|2714|2711|2715|2712|2715|2712|2713|2710|12
1602051900000|2020-10-07 06:25:00|2714|2711|2712|2709|2714|2711|2711|2708|21
1602052200000|2020-10-07 06:30:00|2711|2708|2714|2711|2716|2713|2711|2708|61
1602052500000|2020-10-07 06:35:00|2715|2712|2716|2713|2716|2713|2713|2710|11
1602052800000|2020-10-07 06:40:00|2715|2712|2715|2712|2716|2713|2715|2712|18
1602053100000|2020-10-07 06:45:00|2714|2711|2713|2710|2715|2712|2713|2710|12
1602053400000|2020-10-07 06:50:00|2714|2711|2716|2713|2716|2713|2714|2711|11
1602053700000|2020-10-07 06:55:00|2715|2712|2715|2712|2716|2713|2714|2711|16
1602054000000|2020-10-07 07:00:00|2713|2710|2710|2707|2715|2712|2707|2704|112
1602054300000|2020-10-07 07:05:00|2711|2708|2727|2724|2727|2724|2711|2708|108
1602054600000|2020-10-07 07:10:00|2728|2725|2720|2717|2729|2726|2720|2717|162
1602054900000|2020-10-07 07:15:00|2721|2718|2724|2721|2725|2722|2720|2717|106
1602055200000|2020-10-07 07:20:00|2725|2722|2724|2721|2727|2724|2723|2720|37
1602055500000|2020-10-07 07:25:00|2723|2720|2718|2715|2724|2721|2715|2712|122
1602055800000|2020-10-07 07:30:00|2717|2714|2717|2714|2719|2716|2714|2711|110
1602056100000|2020-10-07 07:35:00|2716|2713|2717|2714|2725|2722|2716|2713|93
1602056400000|2020-10-07 07:40:00|2718|2715|2715|2712|2720|2717|2713|2710|118
1602056700000|2020-10-07 07:45:00|2716|2713|2716|2713|2717|2714|2714|2711|34
1602057000000|2020-10-07 07:50:00|2715|2712|2717|2714|2720|2717|2715|2712|42
1602057300000|2020-10-07 07:55:00|2718|2715|2716|2713|2718|2715|2715|2712|16
1602057600000|2020-10-07 08:00:00|2717|2714|2719|2716|2721|2718|2717|2714|48
1602057900000|2020-10-07 08:05:00|2718|2715|2718|2715|2719|2716|2716|2713|27
1602058200000|2020-10-07 08:10:00|2717|2714|2713|2710|2717|2714|2713|2710|56
1602058500000|2020-10-07 08:15:00|2715|2712|2717|2714|2718|2715|2714|2711|45
1602058800000|2020-10-07 08:20:00|2716|2713|2715|2712|2717|2714|2713|2710|53
1602059100000|2020-10-07 08:25:00|2714|2711|2718|2715|2722|2719|2714|2711|30
1602059400000|2020-10-07 08:30:00|2717|2714|2718|2715|2719|2716|2717|2714|13
1602059700000|2020-10-07 08:35:00|2717|2714|2714|2711|2717|2714|2714|2711|31
1602060000000|2020-10-07 08:40:00|2715|2712|2715|2712|2716|2713|2714|2711|24
1602060300000|2020-10-07 08:45:00|2714|2711|2704|2701|2714|2711|2704|2701|110
1602060600000|2020-10-07 08:50:00|2705|2702|2709|2706|2711|2708|2705|2702|61
1602060900000|2020-10-07 08:55:00|2710|2707|2709|2706|2710|2707|2708|2705|44
1602061200000|2020-10-07 09:00:00|2708|2705|2708|2705|2709|2706|2705|2702|63
1602061500000|2020-10-07 09:05:00|2707|2704|2713|2710|2713|2710|2704|2701|113
1602061800000|2020-10-07 09:10:00|2715|2712|2711|2708|2715|2712|2711|2708|78
1602062100000|2020-10-07 09:15:00|2710|2707|2708|2705|2711|2708|2707|2704|51
1602062400000|2020-10-07 09:20:00|2707|2704|2708|2705|2710|2707|2701|2698|89
1602062700000|2020-10-07 09:25:00|2707|2704|2708|2705|2709|2706|2707|2704|32
1602063000000|2020-10-07 09:30:00|2707|2704|2722|2719|2726|2723|2707|2704|141
1602063300000|2020-10-07 09:35:00|2721|2718|2717|2714|2722|2719|2715|2712|53
1602063600000|2020-10-07 09:40:00|2716|2713|2719|2716|2723|2720|2714|2711|74
1602063900000|2020-10-07 09:45:00|2718|2715|2718|2715|2721|2718|2718|2715|31
1602064200000|2020-10-07 09:50:00|2717|2714|2710|2707|2717|2714|2706|2703|184
1602064500000|2020-10-07 09:55:00|2709|2706|2705|2702|2710|2707|2705|2702|44
1602064800000|2020-10-07 10:00:00|2706|2703|2705|2702|2708|2705|2701|2698|195
1602065100000|2020-10-07 10:05:00|2704|2701|2705|2702|2708|2705|2703|2700|66
1602065400000|2020-10-07 10:10:00|2704|2701|2709|2706|2712|2709|2703|2700|142
1602065700000|2020-10-07 10:15:00|2708|2705|2711|2708|2713|2710|2708|2705|75
1602066000000|2020-10-07 10:20:00|2712|2709|2710|2707|2712|2709|2708|2705|63
1602066300000|2020-10-07 10:25:00|2709|2706|2713|2710|2714|2711|2708|2705|69
1602066600000|2020-10-07 10:30:00|2712|2709|2709|2706|2713|2710|2709|2706|51
1602066900000|2020-10-07 10:35:00|2708|2705|2708|2705|2711|2708|2706|2703|78
1602067200000|2020-10-07 10:40:00|2709|2706|2706|2703|2709|2706|2706|2703|217
1602067500000|2020-10-07 10:45:00|2705|2702|2709|2706|2712|2709|2705|2702|90
1602067800000|2020-10-07 10:50:00|2708|2705|2706|2703|2709|2706|2705|2702|60
1602068100000|2020-10-07 10:55:00|2705|2702|2704|2701|2708|2705|2700|2697|180
1602068400000|2020-10-07 11:00:00|2703|2700|2703|2700|2705|2702|2697|2694|172
1602068700000|2020-10-07 11:05:00|2702|2699|2696|2693|2704|2701|2695|2692|172
1602069000000|2020-10-07 11:10:00|2695|2692|2696|2693|2701|2698|2695|2692|160
1602069300000|2020-10-07 11:15:00|2698|2695|2701|2698|2703|2700|2696|2693|169
1602069600000|2020-10-07 11:20:00|2702|2699|2696|2693|2702|2699|2692|2689|337
1602069900000|2020-10-07 11:25:00|2697|2694|2698|2695|2698|2695|2693|2690|204
1602070200000|2020-10-07 11:30:00|2697|2694|2706|2703|2707|2704|2697|2694|198
1602070500000|2020-10-07 11:35:00|2707|2704|2720|2717|2720|2717|2703|2700|230
1602070800000|2020-10-07 11:40:00|2719|2716|2720|2717|2725|2722|2719|2716|286
1602071100000|2020-10-07 11:45:00|2721|2718|2723|2720|2727|2724|2720|2717|271
1602071400000|2020-10-07 11:50:00|2724|2721|2727|2724|2728|2725|2723|2720|150
1602071700000|2020-10-07 11:55:00|2726|2723|2744|2741|2751|2748|2726|2723|826
1602072000000|2020-10-07 12:00:00|2742|2739|2743|2740|2744|2741|2736|2733|634
1602072300000|2020-10-07 12:05:00|2742|2739|2767|2764|2768|2765|2740|2737|839
1602072600000|2020-10-07 12:10:00|2766|2763|2760|2757|2773|2770|2759|2756|731
1602072900000|2020-10-07 12:15:00|2761|2758|2759|2756|2765|2762|2754|2751|440
1602073200000|2020-10-07 12:20:00|2760|2757|2757|2754|2762|2759|2755|2752|333
1602073500000|2020-10-07 12:25:00|2756|2753|2760|2757|2762|2759|2750|2747|560
1602073800000|2020-10-07 12:30:00|2762|2759|2775|2772|2781|2778|2757|2754|1324
1602074100000|2020-10-07 12:35:00|2776|2773|2782|2779|2784|2781|2775|2772|939
1602074400000|2020-10-07 12:40:00|2783|2780|2777|2774|2783|2780|2776|2773|450
1602074700000|2020-10-07 12:45:00|2778|2775|2828|2825|2849|2846|2776|2773|2185
1602075000000|2020-10-07 12:50:00|2827|2824|2828|2825|2843|2840|2813|2810|1870
1602075300000|2020-10-07 12:55:00|2829|2826|2813|2810|2832|2829|2812|2809|1162
1602075600000|2020-10-07 13:00:00|2814|2811|2813|2810|2820|2817|2795|2792|2273
1602075900000|2020-10-07 13:05:00|2814|2811|2823|2820|2828|2825|2812|2809|1415
1602076200000|2020-10-07 13:10:00|2824|2821|2831|2828|2834|2831|2822|2819|1215
1602076500000|2020-10-07 13:15:00|2832|2829|2842|2839|2844|2841|2829|2826|1198
1602076800000|2020-10-07 13:20:00|2841|2838|2840|2837|2857|2854|2836|2833|1817
1602077100000|2020-10-07 13:25:00|2839|2836|2834|2831|2844|2841|2829|2826|983
1602077400000|2020-10-07 13:30:00|2835|2832|2827|2824|2847|2844|2827|2824|1602
1602077700000|2020-10-07 13:35:00|2828|2825|2820|2817|2829|2826|2818|2815|1217
1602078000000|2020-10-07 13:40:00|2819|2816|2811|2808|2823|2820|2810|2807|1086
1602078300000|2020-10-07 13:45:00|2810|2807|2817|2814|2818|2815|2802|2799|1641
1602078600000|2020-10-07 13:50:00|2816|2813|2819|2816|2820|2817|2805|2802|915
1602078900000|2020-10-07 13:55:00|2818|2815|2816|2813|2821|2818|2805|2802|1012
1602079200000|2020-10-07 14:00:00|2817|2814|2810|2807|2817|2814|2805|2802|476
1602079500000|2020-10-07 14:05:00|2809|2806|2811|2808|2815|2812|2808|2805|482
1602079800000|2020-10-07 14:10:00|2810|2807|2796|2793|2811|2808|2795|2792|837
1602080100000|2020-10-07 14:15:00|2795|2792|2800|2797|2800|2797|2794|2791|600
1602080400000|2020-10-07 14:20:00|2799|2796|2794|2791|2806|2803|2793|2790|1231
1602080700000|2020-10-07 14:25:00|2795|2792|2800|2797|2800|2797|2793|2790|693
1602081000000|2020-10-07 14:30:00|2799|2796|2801|2798|2802|2799|2796|2793|609
1602081300000|2020-10-07 14:35:00|2800|2797|2791|2788|2805|2802|2790|2787|711
1602081600000|2020-10-07 14:40:00|2792|2789|2785|2782|2793|2790|2783|2780|870
1602081900000|2020-10-07 14:45:00|2784|2781|2783|2780|2788|2785|2770|2767|1103
1602082200000|2020-10-07 14:50:00|2782|2779|2769|2766|2788|2785|2763|2760|1390
1602082500000|2020-10-07 14:55:00|2768|2765|2773|2770|2775|2772|2763|2760|913
1602082800000|2020-10-07 15:00:00|2772|2769|2764|2761|2775|2772|2760|2757|675
1602083100000|2020-10-07 15:05:00|2765|2762|2758|2755|2765|2762|2757|2754|620
1602083400000|2020-10-07 15:10:00|2759|2756|2765|2762|2765|2762|2759|2756|544
1602083700000|2020-10-07 15:15:00|2764|2761|2763|2760|2765|2762|2756|2753|739
1602084000000|2020-10-07 15:20:00|2764|2761|2758|2755|2764|2761|2758|2755|498
1602084300000|2020-10-07 15:25:00|2759|2756|2751|2748|2759|2756|2747|2744|1246
1602084600000|2020-10-07 15:30:00|2750|2747|2739|2736|2751|2748|2739|2736|997
1602084900000|2020-10-07 15:35:00|2740|2737|2745|2742|2747|2744|2735|2732|725
1602085200000|2020-10-07 15:40:00|2744|2741|2745|2742|2762|2759|2744|2741|1554
1602085500000|2020-10-07 15:45:00|2746|2743|2762|2759|2762|2759|2744|2741|793
1602085800000|2020-10-07 15:50:00|2761|2758|2768|2765|2780|2777|2761|2758|1228
1602086100000|2020-10-07 15:55:00|2767|2764|2752|2749|2770|2767|2749|2746|797
1602086400000|2020-10-07 16:00:00|2753|2750|2749|2746|2757|2754|2746|2743|859
1602086700000|2020-10-07 16:05:00|2750|2747|2743|2740|2751|2748|2741|2738|767
1602087000000|2020-10-07 16:10:00|2742|2739|2736|2733|2748|2745|2735|2732|595
1602087300000|2020-10-07 16:15:00|2737|2734|2734|2731|2738|2735|2728|2725|1259
1602087600000|2020-10-07 16:20:00|2733|2730|2737|2734|2747|2744|2732|2729|1236
1602087900000|2020-10-07 16:25:00|2738|2735|2737|2734|2745|2742|2733|2730|620
1602088200000|2020-10-07 16:30:00|2736|2733|2742|2739|2745|2742|2736|2733|697
1602088500000|2020-10-07 16:35:00|2741|2738|2738|2735|2745|2742|2737|2734|465
1602088800000|2020-10-07 16:40:00|2739|2736|2749|2746|2751|2748|2739|2736|584
1602089100000|2020-10-07 16:45:00|2748|2745|2748|2745|2758|2755|2744|2741|690
1602089400000|2020-10-07 16:50:00|2747|2744|2742|2739|2748|2745|2738|2735|560
1602089700000|2020-10-07 16:55:00|2743|2740|2753|2750|2756|2753|2743|2740|459
1602090000000|2020-10-07 17:00:00|2752|2749|2772|2769|2774|2771|2749|2746|1681
1602090300000|2020-10-07 17:05:00|2771|2768|2760|2757|2775|2772|2758|2755|1034
1602090600000|2020-10-07 17:10:00|2761|2758|2759|2756|2763|2760|2756|2753|697
1602090900000|2020-10-07 17:15:00|2760|2757|2770|2767|2770|2767|2759|2756|430
1602091200000|2020-10-07 17:20:00|2772|2769|2781|2778|2786|2783|2771|2768|1494
1602091500000|2020-10-07 17:25:00|2780|2777|2782|2779|2782|2779|2773|2770|883
1602091800000|2020-10-07 17:30:00|2783|2780|2779|2776|2789|2786|2778|2775|962
1602092100000|2020-10-07 17:35:00|2780|2777|2784|2781|2785|2782|2768|2765|736
1602092400000|2020-10-07 17:40:00|2785|2782|2778|2775|2787|2784|2777|2774|527
1602092700000|2020-10-07 17:45:00|2777|2774|2757|2754|2780|2777|2756|2753|1126
1602093000000|2020-10-07 17:50:00|2758|2755|2758|2755|2764|2761|2748|2745|731
1602093300000|2020-10-07 17:55:00|2757|2754|2767|2764|2772|2769|2757|2754|675
1602093600000|2020-10-07 18:00:00|2766|2763|2772|2769|2774|2771|2763|2760|969
1602093900000|2020-10-07 18:05:00|2773|2770|2779|2776|2788|2785|2772|2769|1707
1602094200000|2020-10-07 18:10:00|2780|2777|2783|2780|2788|2785|2778|2775|1060
1602094500000|2020-10-07 18:15:00|2784|2781|2770|2767|2787|2784|2770|2767|1304
1602094800000|2020-10-07 18:20:00|2771|2768|2780|2777|2781|2778|2763|2760|1937
1602095100000|2020-10-07 18:25:00|2779|2776|2783|2780|2789|2786|2772|2769|8151
1602095400000|2020-10-07 18:30:00|2784|2781|2781|2778|2785|2782|2779|2776|1636
1602095700000|2020-10-07 18:35:00|2780|2777|2792|2789|2794|2791|2780|2777|847
1602096000000|2020-10-07 18:40:00|2794|2791|2799|2796|2804|2801|2793|2790|874
1602096300000|2020-10-07 18:45:00|2797|2794|2798|2795|2801|2798|2796|2793|620
1602096600000|2020-10-07 18:50:00|2799|2796|2801|2798|2801|2798|2795|2792|694
1602096900000|2020-10-07 18:55:00|2800|2797|2792|2789|2801|2798|2791|2788|1026
1602097200000|2020-10-07 19:00:00|2793|2790|2787|2784|2794|2791|2787|2784|174
1602097500000|2020-10-07 19:05:00|2788|2785|2792|2789|2793|2790|2784|2781|349
1602097800000|2020-10-07 19:10:00|2791|2788|2800|2797|2801|2798|2790|2787|339
1602098100000|2020-10-07 19:15:00|2801|2798|2800|2797|2801|2798|2794|2791|382
1602098400000|2020-10-07 19:20:00|2799|2796|2803|2800|2804|2801|2798|2795|567
1602098700000|2020-10-07 19:25:00|2804|2801|2795|2792|2804|2801|2795|2792|336
1602099000000|2020-10-07 19:30:00|2796|2793|2796|2793|2796|2793|2787|2784|744
1602099300000|2020-10-07 19:35:00|2795|2792|2787|2784|2796|2793|2783|2780|467
1602099600000|2020-10-07 19:40:00|2788|2785|2783|2780|2790|2787|2781|2778|475
1602099900000|2020-10-07 19:45:00|2782|2779|2786|2783|2786|2783|2781|2778|243
1602100200000|2020-10-07 19:50:00|2787|2784|2787|2784|2788|2785|2785|2782|107
1602100500000|2020-10-07 19:55:00|2786|2783|2785|2782|2788|2785|2785|2782|181
1602100800000|2020-10-07 20:00:00|2786|2783|2782|2779|2788|2785|2780|2777|183
1602101100000|2020-10-07 20:05:00|2783|2780|2780|2777|2783|2780|2777|2774|119
1602101400000|2020-10-07 20:10:00|2779|2776|2772|2769|2780|2777|2769|2766|450
1602101700000|2020-10-07 20:15:00|2771|2768|2771|2768|2772|2769|2770|2767|116
1602102000000|2020-10-07 20:20:00|2772|2769|2773|2770|2773|2770|2771|2768|29
1602102300000|2020-10-07 20:25:00|2772|2769|2772|2769|2773|2770|2772|2769|29
1602102600000|2020-10-07 20:30:00|2771|2768|2770|2767|2772|2769|2769|2766|64
1602102900000|2020-10-07 20:35:00|2769|2766|2767|2764|2772|2769|2767|2764|160
1602103200000|2020-10-07 20:40:00|2768|2765|2767|2764|2769|2766|2764|2761|171
1602103500000|2020-10-07 20:45:00|2768|2765|2770|2767|2771|2768|2767|2764|77
1602103800000|2020-10-07 20:50:00|2769|2766|2770|2767|2771|2768|2768|2765|115
1602104100000|2020-10-07 20:55:00|2771|2768|2770|2767|2772|2769|2768|2765|752
1602108000000|2020-10-07 22:00:00|2769|2766|2770|2767|2774|2771|2763|2760|308
1602108300000|2020-10-07 22:05:00|2769|2766|2771|2768|2775|2772|2769|2766|63
1602108600000|2020-10-07 22:10:00|2772|2769|2773|2770|2773|2770|2771|2768|12
1602108900000|2020-10-07 22:15:00|2774|2771|2772|2769|2774|2771|2772|2769|16
1602109200000|2020-10-07 22:20:00|2773|2770|2772|2769|2774|2771|2772|2769|20
1602109500000|2020-10-07 22:25:00|2773|2770|2775|2772|2775|2772|2772|2769|21
1602109800000|2020-10-07 22:30:00|2774|2771|2781|2778|2782|2779|2774|2771|109
1602110100000|2020-10-07 22:35:00|2785|2782|2789|2786|2792|2789|2785|2782|196
1602110400000|2020-10-07 22:40:00|2788|2785|2793|2790|2797|2794|2786|2783|76
1602110700000|2020-10-07 22:45:00|2792|2789|2788|2785|2795|2792|2785|2782|157
1602111000000|2020-10-07 22:50:00|2789|2786|2787|2784|2790|2787|2787|2784|51
1602111300000|2020-10-07 22:55:00|2788|2785|2788|2785|2788|2785|2787|2784|20
1602111600000|2020-10-07 23:00:00|2787|2784|2792|2789|2793|2790|2785|2782|202
1602111900000|2020-10-07 23:05:00|2790|2787|2789|2786|2791|2788|2786|2783|37
1602112200000|2020-10-07 23:10:00|2788|2785|2787|2784|2788|2785|2786|2783|17
1602112500000|2020-10-07 23:15:00|2788|2785|2789|2786|2789|2786|2788|2785|7
1602112800000|2020-10-07 23:20:00|2788|2785|2789|2786|2790|2787|2788|2785|7
1602113100000|2020-10-07 23:25:00|2790|2787|2789|2786|2790|2787|2788|2785|26
1602113400000|2020-10-07 23:30:00|2788|2785|2788|2785|2788|2785|2787|2784|3
1602113700000|2020-10-07 23:35:00|2789|2786|2789|2786|2789|2786|2789|2786|7
1602114000000|2020-10-07 23:40:00|2790|2787|2789|2786|2790|2787|2788|2785|19
1602114300000|2020-10-07 23:45:00|2788|2785|2789|2786|2789|2786|2788|2785|14
1602114600000|2020-10-07 23:50:00|2788|2785|2789|2786|2789|2786|2788|2785|18
1602114900000|2020-10-07 23:55:00|2791|2788|2792|2789|2793|2790|2791|2788|31
1602115200000|2020-10-08 00:00:00|2791|2788|2784|2781|2791|2788|2783|2780|93
1602115500000|2020-10-08 00:05:00|2785|2782|2784|2781|2785|2782|2784|2781|34
1602115800000|2020-10-08 00:10:00|2785|2782|2787|2784|2787|2784|2784|2781|65
1602116100000|2020-10-08 00:15:00|2786|2783|2784|2781|2786|2783|2784|2781|43
1602116400000|2020-10-08 00:20:00|2782|2779|2778|2775|2782|2779|2775|2772|86
1602116700000|2020-10-08 00:25:00|2780|2777|2781|2778|2781|2778|2777|2774|41
1602117000000|2020-10-08 00:30:00|2780|2777|2780|2777|2781|2778|2778|2775|21
1602117300000|2020-10-08 00:35:00|2781|2778|2778|2775|2781|2778|2777|2774|18
1602117600000|2020-10-08 00:40:00|2779|2776|2777|2774|2779|2776|2777|2774|24
1602117900000|2020-10-08 00:45:00|2778|2775|2778|2775|2778|2775|2776|2773|11
1602118200000|2020-10-08 00:50:00|2777|2774|2777|2774|2779|2776|2776|2773|39
1602118500000|2020-10-08 00:55:00|2778|2775|2770|2767|2779|2776|2765|2762|211
1602118800000|2020-10-08 01:00:00|2769|2766|2771|2768|2771|2768|2768|2765|29
1602119100000|2020-10-08 01:05:00|2772|2769|2772|2769|2774|2771|2772|2769|21
1602119400000|2020-10-08 01:10:00|2773|2770|2771|2768|2773|2770|2769|2766|58
1602119700000|2020-10-08 01:15:00|2772|2769|2769|2766|2772|2769|2769|2766|20
1602120000000|2020-10-08 01:20:00|2767|2764|2768|2765|2770|2767|2765|2762|43
1602120300000|2020-10-08 01:25:00|2767|2764|2767|2764|2768|2765|2766|2763|37
1602120600000|2020-10-08 01:30:00|2768|2765|2770|2767|2770|2767|2767|2764|21
1602120900000|2020-10-08 01:35:00|2769|2766|2766|2763|2770|2767|2766|2763|25
1602121200000|2020-10-08 01:40:00|2767|2764|2767|2764|2767|2764|2765|2762|17
1602121500000|2020-10-08 01:45:00|||||||||6
1602121800000|2020-10-08 01:50:00|2768|2765|2771|2768|2771|2768|2768|2765|21
1602122100000|2020-10-08 01:55:00|2772|2769|2774|2771|2776|2773|2772|2769|54
1602122400000|2020-10-08 02:00:00|||||||||9
1602122700000|2020-10-08 02:05:00|2773|2770|2772|2769|2773|2770|2771|2768|11
1602123000000|2020-10-08 02:10:00|||||||||8
1602123300000|2020-10-08 02:15:00|2773|2770|2773|2770|2774|2771|2773|2770|13
1602123600000|2020-10-08 02:20:00|2772|2769|2772|2769|2773|2770|2771|2768|8
1602123900000|2020-10-08 02:25:00|2771|2768|2772|2769|2772|2769|2771|2768|6
1602124200000|2020-10-08 02:30:00|2771|2768|2773|2770|2773|2770|2771|2768|15
1602124500000|2020-10-08 02:35:00|2772|2769|2773|2770|2773|2770|2772|2769|11
1602124800000|2020-10-08 02:40:00|2774|2771|2773|2770|2774|2771|2773|2770|3
1602125100000|2020-10-08 02:45:00|2774|2771|2773|2770|2774|2771|2773|2770|9
1602125400000|2020-10-08 02:50:00|2772|2769|2773|2770|2773|2770|2772|2769|12
1602125700000|2020-10-08 02:55:00|2772|2769|2772|2769|2773|2770|2771|2768|16
1602126000000|2020-10-08 03:00:00|2771|2768|2771|2768|2772|2769|2771|2768|32
1602126300000|2020-10-08 03:05:00|2770|2767|2770|2767|2771|2768|2768|2765|23
1602126600000|2020-10-08 03:10:00|2771|2768|2772|2769|2774|2771|2771|2768|28
1602126900000|2020-10-08 03:15:00|2771|2768|2771|2768|2772|2769|2771|2768|6
1602127200000|2020-10-08 03:20:00|2772|2769|2772|2769|2772|2769|2772|2769|6
1602127500000|2020-10-08 03:25:00|2771|2768|2771|2768|2772|2769|2770|2767|33
1602127800000|2020-10-08 03:30:00|||||||||7
1602128100000|2020-10-08 03:35:00|2770|2767|2769|2766|2771|2768|2768|2765|48
1602128400000|2020-10-08 03:40:00|2768|2765|2769|2766|2769|2766|2768|2765|31
1602128700000|2020-10-08 03:45:00|2770|2767|2769|2766|2770|2767|2769|2766|5
1602129000000|2020-10-08 03:50:00|2770|2767|2770|2767|2772|2769|2770|2767|19
1602129300000|2020-10-08 03:55:00|||||||||10
1602129600000|2020-10-08 04:00:00|2769|2766|2769|2766|2770|2767|2768|2765|16
1602129900000|2020-10-08 04:05:00|2768|2765|2769|2766|2769|2766|2768|2765|5
1602130200000|2020-10-08 04:10:00|2768|2765|2769|2766|2770|2767|2768|2765|22
1602130500000|2020-10-08 04:15:00|2768|2765|2768|2765|2769|2766|2768|2765|7
1602130800000|2020-10-08 04:20:00|2769|2766|2769|2766|2769|2766|2769|2766|15
1602131100000|2020-10-08 04:25:00|2771|2768|2771|2768|2773|2770|2771|2768|33
1602131400000|2020-10-08 04:30:00|2772|2769|2770|2767|2772|2769|2769|2766|21
1602131700000|2020-10-08 04:35:00|2769|2766|2773|2770|2773|2770|2769|2766|23
1602132000000|2020-10-08 04:40:00|2772|2769|2770|2767|2773|2770|2767|2764|46
1602132300000|2020-10-08 04:45:00|2771|2768|2772|2769|2772|2769|2769|2766|22
1602132600000|2020-10-08 04:50:00|2771|2768|2771|2768|2771|2768|2770|2767|11
1602132900000|2020-10-08 04:55:00|2772|2769|2772|2769|2774|2771|2772|2769|6
1602133200000|2020-10-08 05:00:00|2773|2770|2769|2766|2773|2770|2768|2765|46
1602133500000|2020-10-08 05:05:00|2768|2765|2769|2766|2769|2766|2768|2765|17
1602133800000|2020-10-08 05:10:00|2771|2768|2772|2769|2772|2769|2770|2767|32
1602134100000|2020-10-08 05:15:00|2771|2768|2769|2766|2771|2768|2768|2765|31
1602134400000|2020-10-08 05:20:00|2768|2765|2763|2760|2769|2766|2761|2758|83
1602134700000|2020-10-08 05:25:00|2764|2761|2768|2765|2768|2765|2763|2760|36
1602135000000|2020-10-08 05:30:00|2767|2764|2764|2761|2768|2765|2763|2760|32
1602135300000|2020-10-08 05:35:00|2765|2762|2768|2765|2768|2765|2765|2762|25
1602135600000|2020-10-08 05:40:00|2767|2764|2766|2763|2767|2764|2765|2762|19
1602135900000|2020-10-08 05:45:00|2765|2762|2764|2761|2766|2763|2763|2760|16
1602136200000|2020-10-08 05:50:00|2763|2760|2763|2760|2764|2761|2760|2757|51
1602136500000|2020-10-08 05:55:00|2762|2759|2768|2765|2768|2765|2762|2759|68
1602136800000|2020-10-08 06:00:00|2767|2764|2768|2765|2770|2767|2765|2762|39
1602137100000|2020-10-08 06:05:00|2767|2764|2765|2762|2768|2765|2764|2761|51
1602137400000|2020-10-08 06:10:00|2764|2761|2763|2760|2765|2762|2763|2760|25
1602137700000|2020-10-08 06:15:00|2762|2759|2766|2763|2766|2763|2762|2759|62
1602138000000|2020-10-08 06:20:00|2765|2762|2769|2766|2769|2766|2765|2762|38
1602138300000|2020-10-08 06:25:00|2768|2765|2767|2764|2768|2765|2767|2764|13
1602138600000|2020-10-08 06:30:00|2766|2763|2766|2763|2767|2764|2764|2761|36
1602138900000|2020-10-08 06:35:00|2767|2764|2767|2764|2767|2764|2766|2763|11
1602139200000|2020-10-08 06:40:00|2766|2763|2769|2766|2769|2766|2766|2763|21
1602139500000|2020-10-08 06:45:00|2768|2765|2778|2775|2779|2776|2767|2764|117
1602139800000|2020-10-08 06:50:00|2777|2774|2777|2774|2779|2776|2775|2772|59
1602140100000|2020-10-08 06:55:00|2776|2773|2776|2773|2781|2778|2774|2771|88
1602140400000|2020-10-08 07:00:00|2777|2774|2784|2781|2784|2781|2776|2773|94
1602140700000|2020-10-08 07:05:00|2783|2780|2778|2775|2785|2782|2777|2774|152
1602141000000|2020-10-08 07:10:00|2779|2776|2777|2774|2779|2776|2777|2774|59
1602141300000|2020-10-08 07:15:00|2778|2775|2784|2781|2784|2781|2778|2775|116
1602141600000|2020-10-08 07:20:00|2785|2782|2787|2784|2790|2787|2785|2782|111
1602141900000|2020-10-08 07:25:00|2788|2785|2781|2778|2788|2785|2780|2777|78
1602142200000|2020-10-08 07:30:00|2782|2779|2781|2778|2784|2781|2779|2776|62
1602142500000|2020-10-08 07:35:00|2780|2777|2770|2767|2781|2778|2770|2767|143
1602142800000|2020-10-08 07:40:00|2768|2765|2769|2766|2770|2767|2767|2764|93
1602143100000|2020-10-08 07:45:00|2772|2769|2772|2769|2774|2771|2770|2767|99
1602143400000|2020-10-08 07:50:00|2773|2770|2774|2771|2775|2772|2772|2769|33
1602143700000|2020-10-08 07:55:00|2775|2772|2771|2768|2779|2776|2770|2767|60
1602144000000|2020-10-08 08:00:00|2770|2767|2770|2767|2774|2771|2768|2765|80
1602144300000|2020-10-08 08:05:00|2771|2768|2771|2768|2774|2771|2771|2768|33
1602144600000|2020-10-08 08:10:00|2770|2767|2764|2761|2771|2768|2763|2760|175
1602144900000|2020-10-08 08:15:00|2763|2760|2760|2757|2764|2761|2758|2755|175
1602145200000|2020-10-08 08:20:00|2761|2758|2759|2756|2765|2762|2758|2755|91
1602145500000|2020-10-08 08:25:00|2760|2757|2765|2762|2765|2762|2759|2756|79
1602145800000|2020-10-08 08:30:00|2766|2763|2766|2763|2768|2765|2765|2762|41
1602146100000|2020-10-08 08:35:00|2767|2764|2767|2764|2768|2765|2764|2761|48
1602146400000|2020-10-08 08:40:00|2768|2765|2767|2764|2770|2767|2767|2764|16
1602146700000|2020-10-08 08:45:00|2765|2762|2764|2761|2768|2765|2761|2758|60
1602147000000|2020-10-08 08:50:00|2763|2760|2767|2764|2767|2764|2763|2760|30
1602147300000|2020-10-08 08:55:00|2768|2765|2769|2766|2770|2767|2767|2764|37
1602147600000|2020-10-08 09:00:00|2768|2765|2765|2762|2771|2768|2763|2760|95
1602147900000|2020-10-08 09:05:00|2766|2763|2761|2758|2768|2765|2760|2757|112
1602148200000|2020-10-08 09:10:00|2762|2759|2762|2759|2762|2759|2759|2756|64
1602148500000|2020-10-08 09:15:00|2763|2760|2763|2760|2763|2760|2761|2758|65
1602148800000|2020-10-08 09:20:00|2761|2758|2756|2753|2762|2759|2754|2751|111
1602149100000|2020-10-08 09:25:00|2757|2754|2755|2752|2757|2754|2748|2745|175
1602149400000|2020-10-08 09:30:00|2754|2751|2764|2761|2764|2761|2754|2751|133
1602149700000|2020-10-08 09:35:00|2763|2760|2762|2759|2764|2761|2762|2759|32
1602150000000|2020-10-08 09:40:00|2761|2758|2760|2757|2764|2761|2759|2756|62
1602150300000|2020-10-08 09:45:00|2759|2756|2760|2757|2760|2757|2758|2755|53
1602150600000|2020-10-08 09:50:00|2759|2756|2753|2750|2760|2757|2753|2750|53
1602150900000|2020-10-08 09:55:00|2751|2748|2741|2738|2755|2752|2741|2738|97
1602151200000|2020-10-08 10:00:00|2740|2737|2733|2730|2744|2741|2729|2726|561
1602151500000|2020-10-08 10:05:00|2732|2729|2733|2730|2735|2732|2730|2727|252
1602151800000|2020-10-08 10:10:00|2731|2728|2729|2726|2734|2731|2726|2723|354
1602152100000|2020-10-08 10:15:00|2730|2727|2732|2729|2734|2731|2730|2727|120
1602152400000|2020-10-08 10:20:00|2733|2730|2737|2734|2741|2738|2732|2729|233
1602152700000|2020-10-08 10:25:00|2738|2735|2739|2736|2739|2736|2737|2734|64
1602153000000|2020-10-08 10:30:00|2738|2735|2739|2736|2740|2737|2736|2733|78
1602153300000|2020-10-08 10:35:00|2740|2737|2737|2734|2740|2737|2733|2730|91
1602153600000|2020-10-08 10:40:00|2736|2733|2731|2728|2738|2735|2731|2728|104
1602153900000|2020-10-08 10:45:00|2730|2727|2729|2726|2732|2729|2729|2726|119
1602154200000|2020-10-08 10:50:00|2730|2727|2730|2727|2731|2728|2727|2724|156
1602154500000|2020-10-08 10:55:00|2729|2726|2735|2732|2737|2734|2729|2726|187
1602154800000|2020-10-08 11:00:00|2736|2733|2754|2751|2756|2753|2734|2731|480
1602155100000|2020-10-08 11:05:00|2755|2752|2762|2759|2774|2771|2755|2752|632
1602155400000|2020-10-08 11:10:00|2761|2758|2764|2761|2766|2763|2761|2758|184
1602155700000|2020-10-08 11:15:00|2763|2760|2753|2750|2767|2764|2751|2748|275
1602156000000|2020-10-08 11:20:00|2752|2749|2756|2753|2757|2754|2752|2749|172
1602156300000|2020-10-08 11:25:00|2755|2752|2761|2758|2765|2762|2755|2752|249
1602156600000|2020-10-08 11:30:00|2759|2756|2755|2752|2759|2756|2747|2744|387
1602156900000|2020-10-08 11:35:00|2756|2753|2761|2758|2763|2760|2755|2752|334
1602157200000|2020-10-08 11:40:00|2762|2759|2768|2765|2769|2766|2754|2751|348
1602157500000|2020-10-08 11:45:00|2767|2764|2762|2759|2768|2765|2761|2758|249
1602157800000|2020-10-08 11:50:00|2761|2758|2757|2754|2762|2759|2755|2752|140
1602158100000|2020-10-08 11:55:00|2756|2753|2751|2748|2759|2756|2749|2746|198
1602158400000|2020-10-08 12:00:00|2752|2749|2744|2741|2754|2751|2742|2739|429
1602158700000|2020-10-08 12:05:00|2743|2740|2725|2722|2748|2745|2717|2714|1187
1602159000000|2020-10-08 12:10:00|2727|2724|2729|2726|2731|2728|2720|2717|698
1602159300000|2020-10-08 12:15:00|2728|2725|2725|2722|2729|2726|2719|2716|389
1602159600000|2020-10-08 12:20:00|2723|2720|2728|2725|2729|2726|2717|2714|674
1602159900000|2020-10-08 12:25:00|2727|2724|2725|2722|2729|2726|2723|2720|302
1602160200000|2020-10-08 12:30:00|2724|2721|2717|2714|2726|2723|2711|2708|945
1602160500000|2020-10-08 12:35:00|2720|2717|2717|2714|2724|2721|2716|2713|507
1602160800000|2020-10-08 12:40:00|2718|2715|2736|2733|2739|2736|2717|2714|752
1602161100000|2020-10-08 12:45:00|2737|2734|2743|2740|2749|2746|2733|2730|976
1602161400000|2020-10-08 12:50:00|2742|2739|2740|2737|2745|2742|2737|2734|320
1602161700000|2020-10-08 12:55:00|2739|2736|2730|2727|2740|2737|2729|2726|574
1602162000000|2020-10-08 13:00:00|2731|2728|2718|2715|2738|2735|2718|2715|1091
1602162300000|2020-10-08 13:05:00|2719|2716|2736|2733|2741|2738|2714|2711|1245
1602162600000|2020-10-08 13:10:00|2737|2734|2744|2741|2747|2744|2736|2733|713
1602162900000|2020-10-08 13:15:00|2745|2742|2755|2752|2757|2754|2735|2732|1154
1602163200000|2020-10-08 13:20:00|2756|2753|2752|2749|2760|2757|2751|2748|741
1602163500000|2020-10-08 13:25:00|2751|2748|2751|2748|2760|2757|2749|2746|754
1602163800000|2020-10-08 13:30:00|2752|2749|2756|2753|2760|2757|2734|2731|1695
1602164100000|2020-10-08 13:35:00|2758|2755|2777|2774|2781|2778|2758|2755|1669
1602164400000|2020-10-08 13:40:00|2778|2775|2771|2768|2779|2776|2768|2765|985
1602164700000|2020-10-08 13:45:00|2772|2769|2773|2770|2779|2776|2768|2765|765
1602165000000|2020-10-08 13:50:00|2774|2771|2787|2784|2788|2785|2772|2769|910
1602165300000|2020-10-08 13:55:00|2788|2785|2780|2777|2791|2788|2778|2775|938
1602165600000|2020-10-08 14:00:00|2781|2778|2780|2777|2787|2784|2778|2775|791
1602165900000|2020-10-08 14:05:00|2781|2778|2783|2780|2785|2782|2773|2770|580
1602166200000|2020-10-08 14:10:00|2784|2781|2787|2784|2790|2787|2783|2780|456
1602166500000|2020-10-08 14:15:00|2788|2785|2774|2771|2789|2786|2772|2769|710
1602166800000|2020-10-08 14:20:00|2773|2770|2774|2771|2779|2776|2771|2768|586
1602167100000|2020-10-08 14:25:00|2773|2770|2777|2774|2780|2777|2768|2765|883
1602167400000|2020-10-08 14:30:00|2773|2770|2812|2809|2818|2815|2767|2764|3350
1602167700000|2020-10-08 14:35:00|2813|2810|2799|2796|2823|2820|2799|2796|1787
1602168000000|2020-10-08 14:40:00|2800|2797|2796|2793|2807|2804|2794|2791|926
1602168300000|2020-10-08 14:45:00|2797|2794|2797|2794|2807|2804|2792|2789|978
1602168600000|2020-10-08 14:50:00|2799|2796|2809|2806|2811|2808|2798|2795|865
1602168900000|2020-10-08 14:55:00|2810|2807|2795|2792|2812|2809|2794|2791|737
1602169200000|2020-10-08 15:00:00|2794|2791|2785|2782|2801|2798|2782|2779|1382
1602169500000|2020-10-08 15:05:00|2783|2780|2780|2777|2788|2785|2777|2774|764
1602169800000|2020-10-08 15:10:00|2781|2778|2783|2780|2784|2781|2777|2774|357
1602170100000|2020-10-08 15:15:00|2782|2779|2778|2775|2783|2780|2778|2775|316
1602170400000|2020-10-08 15:20:00|2779|2776|2773|2770|2779|2776|2770|2767|644
1602170700000|2020-10-08 15:25:00|2774|2771|2758|2755|2775|2772|2752|2749|1370
1602171000000|2020-10-08 15:30:00|2757|2754|2766|2763|2767|2764|2755|2752|875
1602171300000|2020-10-08 15:35:00|2767|2764|2767|2764|2767|2764|2754|2751|773
1602171600000|2020-10-08 15:40:00|2768|2765|2755|2752|2768|2765|2754|2751|614
1602171900000|2020-10-08 15:45:00|2756|2753|2764|2761|2764|2761|2753|2750|470
1602172200000|2020-10-08 15:50:00|2765|2762|2762|2759|2770|2767|2757|2754|405
1602172500000|2020-10-08 15:55:00|2761|2758|2763|2760|2766|2763|2756|2753|823
1602172800000|2020-10-08 16:00:00|2762|2759|2768|2765|2769|2766|2762|2759|328
1602173100000|2020-10-08 16:05:00|2767|2764|2773|2770|2779|2776|2767|2764|766
1602173400000|2020-10-08 16:10:00|2771|2768|2772|2769|2772|2769|2766|2763|363
1602173700000|2020-10-08 16:15:00|2773|2770|2778|2775|2779|2776|2769|2766|389
1602174000000|2020-10-08 16:20:00|2777|2774|2782|2779|2784|2781|2774|2771|752
1602174300000|2020-10-08 16:25:00|2781|2778|2768|2765|2781|2778|2766|2763|758
1602174600000|2020-10-08 16:30:00|2769|2766|2770|2767|2775|2772|2765|2762|451
1602174900000|2020-10-08 16:35:00|2772|2769|2771|2768|2781|2778|2767|2764|739
1602175200000|2020-10-08 16:40:00|2770|2767|2776|2773|2776|2773|2764|2761|313
1602175500000|2020-10-08 16:45:00|2775|2772|2778|2775|2784|2781|2773|2770|862
1602175800000|2020-10-08 16:50:00|2779|2776|2776|2773|2785|2782|2774|2771|1057
1602176100000|2020-10-08 16:55:00|2778|2775|2785|2782|2785|2782|2776|2773|740
1602176400000|2020-10-08 17:00:00|2784|2781|2792|2789|2800|2797|2771|2768|1690
1602176700000|2020-10-08 17:05:00|2791|2788|2786|2783|2795|2792|2785|2782|553
1602177000000|2020-10-08 17:10:00|2787|2784|2782|2779|2789|2786|2779|2776|1309
1602177300000|2020-10-08 17:15:00|2783|2780|2794|2791|2794|2791|2779|2776|562
1602177600000|2020-10-08 17:20:00|2793|2790|2801|2798|2803|2800|2789|2786|1386
1602177900000|2020-10-08 17:25:00|2802|2799|2800|2797|2803|2800|2796|2793|380
1602178200000|2020-10-08 17:30:00|2799|2796|2811|2808|2813|2810|2794|2791|1089
1602178500000|2020-10-08 17:35:00|2810|2807|2822|2819|2827|2824|2809|2806|1098
1602178800000|2020-10-08 17:40:00|2824|2821|2829|2826|2831|2828|2819|2816|1748
1602179100000|2020-10-08 17:45:00|2828|2825|2825|2822|2832|2829|2823|2820|947
1602179400000|2020-10-08 17:50:00|2826|2823|2821|2818|2830|2827|2820|2817|892
1602179700000|2020-10-08 17:55:00|2820|2817|2825|2822|2826|2823|2816|2813|1023
1602180000000|2020-10-08 18:00:00|2826|2823|2825|2822|2830|2827|2818|2815|920
1602180300000|2020-10-08 18:05:00|2824|2821|2815|2812|2830|2827|2812|2809|1603
1602180600000|2020-10-08 18:10:00|2814|2811|2822|2819|2822|2819|2813|2810|1391
1602180900000|2020-10-08 18:15:00|2821|2818|2826|2823|2830|2827|2816|2813|1122
1602181200000|2020-10-08 18:20:00|2825|2822|2819|2816|2828|2825|2816|2813|1857
1602181500000|2020-10-08 18:25:00|2820|2817|2819|2816|2824|2821|2809|2806|7006
1602181800000|2020-10-08 18:30:00|2820|2817|2823|2820|2827|2824|2818|2815|2080
1602182100000|2020-10-08 18:35:00|2822|2819|2823|2820|2824|2821|2817|2814|738
1602182400000|2020-10-08 18:40:00|2822|2819|2821|2818|2824|2821|2818|2815|487
1602182700000|2020-10-08 18:45:00|2822|2819|2825|2822|2829|2826|2820|2817|524
1602183000000|2020-10-08 18:50:00|2824|2821|2824|2821|2825|2822|2823|2820|163
1602183300000|2020-10-08 18:55:00|2825|2822|2827|2824|2827|2824|2823|2820|216
1602183600000|2020-10-08 19:00:00|2826|2823|2824|2821|2828|2825|2824|2821|152
1602183900000|2020-10-08 19:05:00|2825|2822|2823|2820|2826|2823|2820|2817|185
1602184200000|2020-10-08 19:10:00|2824|2821|2831|2828|2832|2829|2822|2819|291
1602184500000|2020-10-08 19:15:00|2832|2829|2828|2825|2832|2829|2828|2825|435
1602184800000|2020-10-08 19:20:00|2829|2826|2816|2813|2829|2826|2815|2812|664
1602185100000|2020-10-08 19:25:00|2815|2812|2816|2813|2818|2815|2812|2809|257
1602185400000|2020-10-08 19:30:00|2815|2812|2815|2812|2816|2813|2812|2809|223
1602185700000|2020-10-08 19:35:00|2816|2813|2819|2816|2820|2817|2816|2813|177
1602186000000|2020-10-08 19:40:00|2820|2817|2817|2814|2820|2817|2816|2813|81
1602186300000|2020-10-08 19:45:00|2818|2815|2819|2816|2820|2817|2816|2813|158
1602186600000|2020-10-08 19:50:00|2820|2817|2822|2819|2824|2821|2819|2816|207
1602186900000|2020-10-08 19:55:00|2823|2820|2823|2820|2823|2820|2820|2817|166
1602187200000|2020-10-08 20:00:00|2822|2819|2823|2820|2826|2823|2821|2818|280
1602187500000|2020-10-08 20:05:00|2824|2821|2821|2818|2825|2822|2821|2818|103
1602187800000|2020-10-08 20:10:00|2822|2819|2821|2818|2822|2819|2821|2818|29
1602188100000|2020-10-08 20:15:00|2820|2817|2821|2818|2824|2821|2820|2817|100
1602188400000|2020-10-08 20:20:00|2823|2820|2821|2818|2823|2820|2819|2816|56
1602188700000|2020-10-08 20:25:00|||||||||15
1602189000000|2020-10-08 20:30:00|2822|2819|2820|2817|2823|2820|2820|2817|74
1602189300000|2020-10-08 20:35:00|2821|2818|2818|2815|2821|2818|2817|2814|202
1602189600000|2020-10-08 20:40:00|2819|2816|2819|2816|2820|2817|2818|2815|30
1602189900000|2020-10-08 20:45:00|2818|2815|2821|2818|2821|2818|2818|2815|52
1602190200000|2020-10-08 20:50:00|2822|2819|2821|2818|2825|2822|2821|2818|195
1602190500000|2020-10-08 20:55:00|2822|2819|2820|2817|2823|2820|2817|2814|215
1602194400000|2020-10-08 22:00:00|2816|2813|2821|2818|2824|2821|2816|2813|117
1602194700000|2020-10-08 22:05:00|2822|2819|2820|2817|2822|2819|2819|2816|15
1602195000000|2020-10-08 22:10:00|2821|2818|2819|2816|2822|2819|2819|2816|15
1602195300000|2020-10-08 22:15:00|2820|2817|2820|2817|2822|2819|2820|2817|18
1602195600000|2020-10-08 22:20:00|2821|2818|2827|2824|2829|2826|2821|2818|98
1602195900000|2020-10-08 22:25:00|2828|2825|2827|2824|2829|2826|2826|2823|26
1602196200000|2020-10-08 22:30:00|2825|2822|2826|2823|2827|2824|2825|2822|41
1602196500000|2020-10-08 22:35:00|2825|2822|2826|2823|2827|2824|2825|2822|15
1602196800000|2020-10-08 22:40:00|2827|2824|2826|2823|2827|2824|2825|2822|9
1602197100000|2020-10-08 22:45:00|2825|2822|2825|2822|2826|2823|2825|2822|7
1602197400000|2020-10-08 22:50:00|2824|2821|2824|2821|2824|2821|2823|2820|8
1602197700000|2020-10-08 22:55:00|2823|2820|2823|2820|2824|2821|2823|2820|10
1602198000000|2020-10-08 23:00:00|2824|2821|2824|2821|2824|2821|2824|2821|15
1602198300000|2020-10-08 23:05:00|||||||||10
1602198600000|2020-10-08 23:10:00|2825|2822|2822|2819|2825|2822|2819|2816|56
1602198900000|2020-10-08 23:15:00|2823|2820|2823|2820|2824|2821|2823|2820|7
1602199200000|2020-10-08 23:20:00|2822|2819|2822|2819|2822|2819|2821|2818|5
1602199500000|2020-10-08 23:25:00|2823|2820|2821|2818|2823|2820|2820|2817|25
1602199800000|2020-10-08 23:30:00|2819|2816|2823|2820|2823|2820|2818|2815|86
1602200100000|2020-10-08 23:35:00|2822|2819|2822|2819|2822|2819|2821|2818|7
1602200400000|2020-10-08 23:40:00|2821|2818|2821|2818|2821|2818|2821|2818|9
1602200700000|2020-10-08 23:45:00|2822|2819|2819|2816|2822|2819|2817|2814|24
1602201000000|2020-10-08 23:50:00|2818|2815|2814|2811|2818|2815|2811|2808|90
1602201300000|2020-10-08 23:55:00|2815|2812|2817|2814|2818|2815|2815|2812|59
1602201600000|2020-10-09 00:00:00|2816|2813|2818|2815|2818|2815|2814|2811|43
1602201900000|2020-10-09 00:05:00|2817|2814|2815|2812|2819|2816|2815|2812|88
1602202200000|2020-10-09 00:10:00|2816|2813|2820|2817|2821|2818|2816|2813|59
1602202500000|2020-10-09 00:15:00|2819|2816|2819|2816|2820|2817|2819|2816|7
1602202800000|2020-10-09 00:20:00|2820|2817|2819|2816|2820|2817|2819|2816|6
1602203100000|2020-10-09 00:25:00|2820|2817|2819|2816|2820|2817|2818|2815|6
1602203400000|2020-10-09 00:30:00|2820|2817|2823|2820|2826|2823|2820|2817|54
1602203700000|2020-10-09 00:35:00|2824|2821|2826|2823|2826|2823|2823|2820|23
1602204000000|2020-10-09 00:40:00|2825|2822|2826|2823|2826|2823|2824|2821|40
1602204300000|2020-10-09 00:45:00|2825|2822|2826|2823|2826|2823|2824|2821|39
1602204600000|2020-10-09 00:50:00|2825|2822|2828|2825|2828|2825|2825|2822|24
1602204900000|2020-10-09 00:55:00|||||||||15
1602205200000|2020-10-09 01:00:00|2829|2826|2826|2823|2829|2826|2825|2822|38
1602205500000|2020-10-09 01:05:00|2825|2822|2827|2824|2827|2824|2825|2822|30
1602205800000|2020-10-09 01:10:00|2828|2825|2833|2830|2833|2830|2827|2824|89
1602206100000|2020-10-09 01:15:00|2834|2831|2835|2832|2838|2835|2834|2831|87
1602206400000|2020-10-09 01:20:00|2836|2833|2836|2833|2837|2834|2834|2831|45
1602206700000|2020-10-09 01:25:00|||||||||26
1602207000000|2020-10-09 01:30:00|2835|2832|2836|2833|2837|2834|2835|2832|34
1602207300000|2020-10-09 01:35:00|2835|2832|2835|2832|2836|2833|2835|2832|14
1602207600000|2020-10-09 01:40:00|2834|2831|2834|2831|2835|2832|2834|2831|19
1602207900000|2020-10-09 01:45:00|2835|2832|2834|2831|2835|2832|2834|2831|21
1602208200000|2020-10-09 01:50:00|2833|2830|2832|2829|2834|2831|2832|2829|13
1602208500000|2020-10-09 01:55:00|2831|2828|2831|2828|2832|2829|2829|2826|49
1602208800000|2020-10-09 02:00:00|2830|2827|2832|2829|2832|2829|2830|2827|34
1602209100000|2020-10-09 02:05:00|2833|2830|2833|2830|2833|2830|2833|2830|23
1602209400000|2020-10-09 02:10:00|2834|2831|2834|2831|2834|2831|2833|2830|13
1602209700000|2020-10-09 02:15:00|2833|2830|2833|2830|2834|2831|2833|2830|4
1602210000000|2020-10-09 02:20:00|2834|2831|2833|2830|2834|2831|2833|2830|14
1602210300000|2020-10-09 02:25:00|2832|2829|2830|2827|2832|2829|2828|2825|90
1602210600000|2020-10-09 02:30:00|2831|2828|2833|2830|2833|2830|2831|2828|12
1602210900000|2020-10-09 02:35:00|||||||||7
1602211200000|2020-10-09 02:40:00|2834|2831|2834|2831|2834|2831|2833|2830|17
1602211500000|2020-10-09 02:45:00|2833|2830|2833|2830|2833|2830|2833|2830|4
1602211800000|2020-10-09 02:50:00|2834|2831|2834|2831|2834|2831|2834|2831|6
1602212100000|2020-10-09 02:55:00|2835|2832|2836|2833|2838|2835|2835|2832|55
1602212400000|2020-10-09 03:00:00|2837|2834|2836|2833|2837|2834|2836|2833|10
1602212700000|2020-10-09 03:05:00|2837|2834|2836|2833|2837|2834|2836|2833|14
1602213000000|2020-10-09 03:10:00|2835|2832|2835|2832|2835|2832|2835|2832|7
1602213300000|2020-10-09 03:15:00|||||||||4
1602213600000|2020-10-09 03:20:00|2834|2831|2834|2831|2835|2832|2834|2831|5
1602213900000|2020-10-09 03:25:00|2835|2832|2835|2832|2835|2832|2835|2832|4
1602214200000|2020-10-09 03:30:00|2834|2831|2833|2830|2834|2831|2830|2827|62
1602214500000|2020-10-09 03:35:00|2834|2831|2831|2828|2834|2831|2831|2828|61
1602214800000|2020-10-09 03:40:00|2832|2829|2831|2828|2832|2829|2831|2828|11
1602215100000|2020-10-09 03:45:00|2830|2827|2830|2827|2831|2828|2829|2826|37
1602215400000|2020-10-09 03:50:00|2829|2826|2830|2827|2830|2827|2829|2826|18
1602215700000|2020-10-09 03:55:00|2831|2828|2831|2828|2831|2828|2831|2828|16
1602216000000|2020-10-09 04:00:00|2830|2827|2829|2826|2830|2827|2829|2826|19
1602216300000|2020-10-09 04:05:00|2830|2827|2830|2827|2831|2828|2830|2827|19
1602216600000|2020-10-09 04:10:00|2829|2826|2829|2826|2829|2826|2829|2826|21
1602216900000|2020-10-09 04:15:00|2828|2825|2828|2825|2828|2825|2828|2825|11
1602217200000|2020-10-09 04:20:00|2829|2826|2829|2826|2829|2826|2829|2826|5
1602217500000|2020-10-09 04:25:00|2830|2827|2829|2826|2830|2827|2829|2826|10
1602217800000|2020-10-09 04:30:00|2828|2825|2828|2825|2829|2826|2828|2825|34
1602218100000|2020-10-09 04:35:00|2829|2826|2829|2826|2830|2827|2828|2825|8
1602218400000|2020-10-09 04:40:00|2830|2827|2832|2829|2832|2829|2829|2826|31
1602218700000|2020-10-09 04:45:00|2833|2830|2834|2831|2835|2832|2832|2829|15
1602219000000|2020-10-09 04:50:00|2835|2832|2834|2831|2835|2832|2834|2831|25
1602219300000|2020-10-09 04:55:00|2833|2830|2833|2830|2833|2830|2833|2830|20
1602219600000|2020-10-09 05:00:00|2832|2829|2833|2830|2833|2830|2831|2828|19
1602219900000|2020-10-09 05:05:00|2832|2829|2832|2829|2832|2829|2832|2829|4
1602220200000|2020-10-09 05:10:00|2833|2830|2829|2826|2833|2830|2827|2824|51
1602220500000|2020-10-09 05:15:00|2830|2827|2829|2826|2830|2827|2827|2824|20
1602220800000|2020-10-09 05:20:00|2830|2827|2830|2827|2832|2829|2830|2827|25
1602221100000|2020-10-09 05:25:00|2829|2826|2830|2827|2830|2827|2829|2826|32
1602221400000|2020-10-09 05:30:00|2831|2828|2831|2828|2831|2828|2831|2828|7
1602221700000|2020-10-09 05:35:00|2832|2829|2831|2828|2832|2829|2831|2828|3
1602222000000|2020-10-09 05:40:00|2830|2827|2830|2827|2830|2827|2830|2827|10
1602222300000|2020-10-09 05:45:00|2831|2828|2831|2828|2832|2829|2830|2827|17
1602222600000|2020-10-09 05:50:00|||||||||12
1602222900000|2020-10-09 05:55:00|2830|2827|2835|2832|2837|2834|2830|2827|42
1602223200000|2020-10-09 06:00:00|2834|2831|2833|2830|2835|2832|2833|2830|11
1602223500000|2020-10-09 06:05:00|2832|2829|2833|2830|2833|2830|2832|2829|13
1602223800000|2020-10-09 06:10:00|2832|2829|2832|2829|2834|2831|2831|2828|16
1602224100000|2020-10-09 06:15:00|2831|2828|2833|2830|2833|2830|2831|2828|24
1602224400000|2020-10-09 06:20:00|2835|2832|2838|2835|2838|2835|2833|2830|48
1602224700000|2020-10-09 06:25:00|2837|2834|2837|2834|2838|2835|2836|2833|20
1602225000000|2020-10-09 06:30:00|2836|2833|2836|2833|2837|2834|2836|2833|21
1602225300000|2020-10-09 06:35:00|2837|2834|2835|2832|2837|2834|2835|2832|8
1602225600000|2020-10-09 06:40:00|2836|2833|2836|2833|2837|2834|2835|2832|30
1602225900000|2020-10-09 06:45:00|2835|2832|2834|2831|2835|2832|2833|2830|21
1602226200000|2020-10-09 06:50:00|2833|2830|2833|2830|2834|2831|2832|2829|16
1602226500000|2020-10-09 06:55:00|2832|2829|2841|2838|2841|2838|2832|2829|145
1602226800000|2020-10-09 07:00:00|2840|2837|2856|2853|2858|2855|2840|2837|281
1602227100000|2020-10-09 07:05:00|2857|2854|2849|2846|2858|2855|2849|2846|220
1602227400000|2020-10-09 07:10:00|2850|2847|2854|2851|2857|2854|2848|2845|140
1602227700000|2020-10-09 07:15:00|2855|2852|2854|2851|2855|2852|2853|2850|86
1602228000000|2020-10-09 07:20:00|2853|2850|2852|2849|2854|2851|2850|2847|135
1602228300000|2020-10-09 07:25:00|2851|2848|2863|2860|2866|2863|2851|2848|117
1602228600000|2020-10-09 07:30:00|2864|2861|2861|2858|2866|2863|2859|2856|302
1602228900000|2020-10-09 07:35:00|2862|2859|2856|2853|2862|2859|2854|2851|119
1602229200000|2020-10-09 07:40:00|2855|2852|2857|2854|2858|2855|2855|2852|86
1602229500000|2020-10-09 07:45:00|2856|2853|2857|2854|2857|2854|2856|2853|60
1602229800000|2020-10-09 07:50:00|2856|2853|2851|2848|2857|2854|2847|2844|125
1602230100000|2020-10-09 07:55:00|2852|2849|2850|2847|2853|2850|2850|2847|48
1602230400000|2020-10-09 08:00:00|2851|2848|2851|2848|2856|2853|2850|2847|121
1602230700000|2020-10-09 08:05:00|2850|2847|2853|2850|2854|2851|2850|2847|27
1602231000000|2020-10-09 08:10:00|2852|2849|2850|2847|2852|2849|2848|2845|45
1602231300000|2020-10-09 08:15:00|2851|2848|2850|2847|2851|2848|2849|2846|18
1602231600000|2020-10-09 08:20:00|2852|2849|2853|2850|2854|2851|2852|2849|38
1602231900000|2020-10-09 08:25:00|2854|2851|2853|2850|2855|2852|2850|2847|45
1602232200000|2020-10-09 08:30:00|2852|2849|2854|2851|2857|2854|2852|2849|70
1602232500000|2020-10-09 08:35:00|2853|2850|2857|2854|2858|2855|2852|2849|99
1602232800000|2020-10-09 08:40:00|2856|2853|2857|2854|2858|2855|2855|2852|54
1602233100000|2020-10-09 08:45:00|2856|2853|2861|2858|2863|2860|2856|2853|81
1602233400000|2020-10-09 08:50:00|2862|2859|2859|2856|2862|2859|2858|2855|78
1602233700000|2020-10-09 08:55:00|2858|2855|2854|2851|2858|2855|2852|2849|75
1602234000000|2020-10-09 09:00:00|2855|2852|2847|2844|2856|2853|2846|2843|95
1602234300000|2020-10-09 09:05:00|2848|2845|2851|2848|2854|2851|2844|2841|209
1602234600000|2020-10-09 09:10:00|2852|2849|2853|2850|2855|2852|2850|2847|88
1602234900000|2020-10-09 09:15:00|2852|2849|2854|2851|2856|2853|2851|2848|42
1602235200000|2020-10-09 09:20:00|2855|2852|2856|2853|2858|2855|2854|2851|61
1602235500000|2020-10-09 09:25:00|2857|2854|2855|2852|2858|2855|2854|2851|75
1602235800000|2020-10-09 09:30:00|2856|2853|2850|2847|2856|2853|2849|2846|177
1602236100000|2020-10-09 09:35:00|2851|2848|2850|2847|2851|2848|2848|2845|51
1602236400000|2020-10-09 09:40:00|2849|2846|2849|2846|2850|2847|2848|2845|43
1602236700000|2020-10-09 09:45:00|2850|2847|2853|2850|2854|2851|2848|2845|78
1602237000000|2020-10-09 09:50:00|2852|2849|2853|2850|2854|2851|2851|2848|37
1602237300000|2020-10-09 09:55:00|2854|2851|2855|2852|2857|2854|2852|2849|72
1602237600000|2020-10-09 10:00:00|2854|2851|2853|2850|2855|2852|2853|2850|39
1602237900000|2020-10-09 10:05:00|2854|2851|2853|2850|2856|2853|2853|2850|41
1602238200000|2020-10-09 10:10:00|2854|2851|2854|2851|2854|2851|2853|2850|35
1602238500000|2020-10-09 10:15:00|2855|2852|2857|2854|2858|2855|2855|2852|76
1602238800000|2020-10-09 10:20:00|2858|2855|2856|2853|2859|2856|2855|2852|122
1602239100000|2020-10-09 10:25:00|2857|2854|2857|2854|2859|2856|2856|2853|31
1602239400000|2020-10-09 10:30:00|2858|2855|2872|2869|2873|2870|2856|2853|209
1602239700000|2020-10-09 10:35:00|2871|2868|2874|2871|2878|2875|2870|2867|371
1602240000000|2020-10-09 10:40:00|2875|2872|2868|2865|2875|2872|2868|2865|139
1602240300000|2020-10-09 10:45:00|2869|2866|2869|2866|2871|2868|2868|2865|40
1602240600000|2020-10-09 10:50:00|2868|2865|2869|2866|2874|2871|2867|2864|161
1602240900000|2020-10-09 10:55:00|2871|2868|2870|2867|2874|2871|2870|2867|100
1602241200000|2020-10-09 11:00:00|2869|2866|2880|2877|2881|2878|2869|2866|272
1602241500000|2020-10-09 11:05:00|2881|2878|2875|2872|2881|2878|2871|2868|325
1602241800000|2020-10-09 11:10:00|2876|2873|2883|2880|2887|2884|2874|2871|404
1602242100000|2020-10-09 11:15:00|2884|2881|2893|2890|2893|2890|2882|2879|440
1602242400000|2020-10-09 11:20:00|2892|2889|2895|2892|2899|2896|2891|2888|768
1602242700000|2020-10-09 11:25:00|2893|2890|2886|2883|2894|2891|2883|2880|564
1602243000000|2020-10-09 11:30:00|2885|2882|2888|2885|2890|2887|2883|2880|297
1602243300000|2020-10-09 11:35:00|2887|2884|2885|2882|2889|2886|2885|2882|192
1602243600000|2020-10-09 11:40:00|2886|2883|2892|2889|2894|2891|2884|2881|358
1602243900000|2020-10-09 11:45:00|2891|2888|2900|2897|2904|2901|2887|2884|763
1602244200000|2020-10-09 11:50:00|2901|2898|2893|2890|2902|2899|2892|2889|385
1602244500000|2020-10-09 11:55:00|2894|2891|2898|2895|2902|2899|2893|2890|338
1602244800000|2020-10-09 12:00:00|2897|2894|2907|2904|2910|2907|2894|2891|927
1602245100000|2020-10-09 12:05:00|2906|2903|2907|2904|2913|2910|2903|2900|874
1602245400000|2020-10-09 12:10:00|2906|2903|2924|2921|2926|2923|2906|2903|1167
1602245700000|2020-10-09 12:15:00|2925|2922|2929|2926|2936|2933|2924|2921|1191
1602246000000|2020-10-09 12:20:00|2928|2925|2935|2932|2941|2938|2928|2925|974
1602246300000|2020-10-09 12:25:00|2936|2933|2917|2914|2936|2933|2917|2914|940
1602246600000|2020-10-09 12:30:00|2918|2915|2908|2905|2921|2918|2907|2904|1037
1602246900000|2020-10-09 12:35:00|2909|2906|2920|2917|2922|2919|2908|2905|556
1602247200000|2020-10-09 12:40:00|2921|2918|2925|2922|2927|2924|2920|2917|668
1602247500000|2020-10-09 12:45:00|2924|2921|2931|2928|2936|2933|2922|2919|675
1602247800000|2020-10-09 12:50:00|2930|2927|2926|2923|2934|2931|2922|2919|582
1602248100000|2020-10-09 12:55:00|2925|2922|2930|2927|2931|2928|2921|2918|763
1602248400000|2020-10-09 13:00:00|2931|2928|2947|2944|2950|2947|2924|2921|1586
1602248700000|2020-10-09 13:05:00|2948|2945|2946|2943|2953|2950|2945|2942|1300
1602249000000|2020-10-09 13:10:00|2947|2944|2971|2968|2974|2971|2942|2939|1670
1602249300000|2020-10-09 13:15:00|2970|2967|2964|2961|2975|2972|2958|2955|2082
1602249600000|2020-10-09 13:20:00|2963|2960|2971|2968|2972|2969|2959|2956|1197
1602249900000|2020-10-09 13:25:00|2972|2969|2962|2959|2974|2971|2959|2956|1224
1602250200000|2020-10-09 13:30:00|2963|2960|2955|2952|2963|2960|2951|2948|1524
1602250500000|2020-10-09 13:35:00|2956|2953|2952|2949|2962|2959|2950|2947|1170
1602250800000|2020-10-09 13:40:00|2953|2950|2951|2948|2958|2955|2949|2946|813
1602251100000|2020-10-09 13:45:00|2952|2949|2958|2955|2963|2960|2952|2949|886
1602251400000|2020-10-09 13:50:00|2957|2954|2949|2946|2960|2957|2946|2943|846
1602251700000|2020-10-09 13:55:00|2950|2947|2949|2946|2951|2948|2941|2938|1247
1602252000000|2020-10-09 14:00:00|2950|2947|2962|2959|2967|2964|2948|2945|1546
1602252300000|2020-10-09 14:05:00|2961|2958|2963|2960|2974|2971|2960|2957|1234
1602252600000|2020-10-09 14:10:00|2962|2959|2969|2966|2970|2967|2958|2955|808
1602252900000|2020-10-09 14:15:00|2970|2967|2978|2975|2982|2979|2969|2966|1493
1602253200000|2020-10-09 14:20:00|2979|2976|2989|2986|2993|2990|2977|2974|2180
1602253500000|2020-10-09 14:25:00|2988|2985|2979|2976|2990|2987|2977|2974|1238
1602253800000|2020-10-09 14:30:00|2978|2975|2974|2971|2980|2977|2972|2969|1080
1602254100000|2020-10-09 14:35:00|2973|2970|2976|2973|2976|2973|2972|2969|926
1602254400000|2020-10-09 14:40:00|2977|2974|2967|2964|2977|2974|2961|2958|997
1602254700000|2020-10-09 14:45:00|2966|2963|2967|2964|2971|2968|2964|2961|615
1602255000000|2020-10-09 14:50:00|2968|2965|2969|2966|2973|2970|2961|2958|1071
1602255300000|2020-10-09 14:55:00|2968|2965|2957|2954|2975|2972|2956|2953|748
1602255600000|2020-10-09 15:00:00|2956|2953|2950|2947|2960|2957|2948|2945|979
1602255900000|2020-10-09 15:05:00|2951|2948|2942|2939|2956|2953|2942|2939|629
1602256200000|2020-10-09 15:10:00|2941|2938|2947|2944|2948|2945|2941|2938|772
1602256500000|2020-10-09 15:15:00|2948|2945|2955|2952|2955|2952|2947|2944|667
1602256800000|2020-10-09 15:20:00|2954|2951|2960|2957|2961|2958|2954|2951|638
1602257100000|2020-10-09 15:25:00|2959|2956|2964|2961|2965|2962|2958|2955|532
1602257400000|2020-10-09 15:30:00|2963|2960|2960|2957|2966|2963|2956|2953|615
1602257700000|2020-10-09 15:35:00|2959|2956|2945|2942|2961|2958|2945|2942|862
1602258000000|2020-10-09 15:40:00|2943|2940|2945|2942|2948|2945|2939|2936|898
1602258300000|2020-10-09 15:45:00|2944|2941|2947|2944|2948|2945|2943|2940|370
1602258600000|2020-10-09 15:50:00|2948|2945|2947|2944|2950|2947|2945|2942|323
1602258900000|2020-10-09 15:55:00|2946|2943|2942|2939|2948|2945|2937|2934|553
1602259200000|2020-10-09 16:00:00|2943|2940|2933|2930|2945|2942|2931|2928|1090
1602259500000|2020-10-09 16:05:00|2934|2931|2936|2933|2940|2937|2929|2926|943
1602259800000|2020-10-09 16:10:00|2935|2932|2938|2935|2945|2942|2932|2929|639
1602260100000|2020-10-09 16:15:00|2939|2936|2939|2936|2941|2938|2932|2929|441
1602260400000|2020-10-09 16:20:00|2938|2935|2945|2942|2949|2946|2937|2934|793
1602260700000|2020-10-09 16:25:00|2946|2943|2941|2938|2946|2943|2934|2931|587
1602261000000|2020-10-09 16:30:00|2942|2939|2952|2949|2953|2950|2942|2939|578
1602261300000|2020-10-09 16:35:00|2953|2950|2955|2952|2960|2957|2952|2949|695
1602261600000|2020-10-09 16:40:00|2954|2951|2938|2935|2957|2954|2937|2934|692
1602261900000|2020-10-09 16:45:00|2939|2936|2942|2939|2944|2941|2934|2931|510
1602262200000|2020-10-09 16:50:00|2941|2938|2940|2937|2946|2943|2939|2936|622
1602262500000|2020-10-09 16:55:00|2941|2938|2940|2937|2944|2941|2940|2937|316
1602262800000|2020-10-09 17:00:00|2941|2938|2947|2944|2948|2945|2939|2936|468
1602263100000|2020-10-09 17:05:00|2946|2943|2954|2951|2955|2952|2946|2943|642
1602263400000|2020-10-09 17:10:00|2953|2950|2955|2952|2955|2952|2951|2948|451
1602263700000|2020-10-09 17:15:00|2956|2953|2953|2950|2959|2956|2953|2950|743
1602264000000|2020-10-09 17:20:00|2952|2949|2953|2950|2954|2951|2950|2947|337
1602264300000|2020-10-09 17:25:00|2952|2949|2953|2950|2958|2955|2952|2949|526
1602264600000|2020-10-09 17:30:00|2952|2949|2945|2942|2953|2950|2942|2939|553
1602264900000|2020-10-09 17:35:00|2946|2943|2947|2944|2948|2945|2944|2941|470
1602265200000|2020-10-09 17:40:00|2948|2945|2942|2939|2948|2945|2941|2938|790
1602265500000|2020-10-09 17:45:00|2941|2938|2941|2938|2945|2942|2938|2935|552
1602265800000|2020-10-09 17:50:00|2942|2939|2938|2935|2943|2940|2930|2927|804
1602266100000|2020-10-09 17:55:00|2937|2934|2931|2928|2938|2935|2931|2928|423
1602266400000|2020-10-09 18:00:00|2932|2929|2914|2911|2933|2930|2913|2910|1893
1602266700000|2020-10-09 18:05:00|2913|2910|2916|2913|2925|2922|2913|2910|857
1602267000000|2020-10-09 18:10:00|2917|2914|2921|2918|2929|2926|2915|2912|1095
1602267300000|2020-10-09 18:15:00|2922|2919|2929|2926|2929|2926|2919|2916|1437
1602267600000|2020-10-09 18:20:00|2928|2925|2924|2921|2930|2927|2919|2916|2187
1602267900000|2020-10-09 18:25:00|2923|2920|2927|2924|2932|2929|2917|2914|6860
1602268200000|2020-10-09 18:30:00|2926|2923|2925|2922|2930|2927|2921|2918|2506
1602268500000|2020-10-09 18:35:00|2926|2923|2933|2930|2935|2932|2926|2923|1371
1602268800000|2020-10-09 18:40:00|2932|2929|2932|2929|2934|2931|2930|2927|871
1602269100000|2020-10-09 18:45:00|2933|2930|2934|2931|2937|2934|2932|2929|711
1602269400000|2020-10-09 18:50:00|2935|2932|2937|2934|2937|2934|2934|2931|267
1602269700000|2020-10-09 18:55:00|2938|2935|2927|2924|2938|2935|2927|2924|315
1602270000000|2020-10-09 19:00:00|2928|2925|2934|2931|2934|2931|2924|2921|363
1602270300000|2020-10-09 19:05:00|2933|2930|2932|2929|2937|2934|2932|2929|381
1602270600000|2020-10-09 19:10:00|2930|2927|2930|2927|2934|2931|2929|2926|338
1602270900000|2020-10-09 19:15:00|2929|2926|2932|2929|2932|2929|2926|2923|371
1602271200000|2020-10-09 19:20:00|2933|2930|2934|2931|2936|2933|2932|2929|247
1602271500000|2020-10-09 19:25:00|2935|2932|2936|2933|2936|2933|2932|2929|322
1602271800000|2020-10-09 19:30:00|2935|2932|2933|2930|2935|2932|2932|2929|181
1602272100000|2020-10-09 19:35:00|2935|2932|2938|2935|2939|2936|2934|2931|375
1602272400000|2020-10-09 19:40:00|2939|2936|2935|2932|2939|2936|2935|2932|129
1602272700000|2020-10-09 19:45:00|2936|2933|2938|2935|2940|2937|2935|2932|224
1602273000000|2020-10-09 19:50:00|2939|2936|2937|2934|2939|2936|2937|2934|88
1602273300000|2020-10-09 19:55:00|2938|2935|2940|2937|2940|2937|2937|2934|268
1602273600000|2020-10-09 20:00:00|2939|2936|2941|2938|2942|2939|2938|2935|107
1602273900000|2020-10-09 20:05:00|2942|2939|2943|2940|2943|2940|2940|2937|237
1602274200000|2020-10-09 20:10:00|2942|2939|2942|2939|2943|2940|2939|2936|128
1602274500000|2020-10-09 20:15:00|||||||||48
1602274800000|2020-10-09 20:20:00|2943|2940|2943|2940|2944|2941|2942|2939|73
1602275100000|2020-10-09 20:25:00|2944|2941|2946|2943|2946|2943|2943|2940|91
1602275400000|2020-10-09 20:30:00|2947|2944|2947|2944|2947|2944|2946|2943|67
1602275700000|2020-10-09 20:35:00|2948|2945|2947|2944|2949|2946|2946|2943|167
1602276000000|2020-10-09 20:40:00|2948|2945|2946|2943|2951|2948|2946|2943|192
1602276300000|2020-10-09 20:45:00|2947|2944|2950|2947|2950|2947|2946|2943|84
1602276600000|2020-10-09 20:50:00|2949|2946|2951|2948|2952|2949|2949|2946|56
1602276900000|2020-10-09 20:55:00|2950|2947|2947|2944|2954|2951|2944|2941|200
1602453600000|2020-10-11 22:00:00|3082|3079|3117|3114|3128|3125|3072|3069|2887
1602453900000|2020-10-11 22:05:00|3118|3115|3112|3109|3124|3121|3108|3105|915
1602454200000|2020-10-11 22:10:00|3113|3110|3111|3108|3117|3114|3108|3105|472
1602454500000|2020-10-11 22:15:00|3112|3109|3107|3104|3112|3109|3103|3100|430
1602454800000|2020-10-11 22:20:00|3106|3103|3108|3105|3109|3106|3104|3101|107
1602455100000|2020-10-11 22:25:00|3109|3106|3114|3111|3115|3112|3107|3104|165
1602455400000|2020-10-11 22:30:00|3113|3110|3119|3116|3120|3117|3109|3106|310
1602455700000|2020-10-11 22:35:00|3118|3115|3119|3116|3121|3118|3115|3112|355
1602456000000|2020-10-11 22:40:00|3118|3115|3115|3112|3119|3116|3114|3111|127
1602456300000|2020-10-11 22:45:00|3116|3113|3117|3114|3117|3114|3115|3112|88
1602456600000|2020-10-11 22:50:00|3116|3113|3115|3112|3117|3114|3114|3111|269
1602456900000|2020-10-11 22:55:00|3116|3113|3115|3112|3116|3113|3115|3112|78
1602457200000|2020-10-11 23:00:00|3114|3111|3115|3112|3120|3117|3114|3111|175
1602457500000|2020-10-11 23:05:00|3116|3113|3116|3113|3116|3113|3116|3113|18
1602457800000|2020-10-11 23:10:00|3115|3112|3116|3113|3117|3114|3115|3112|110
1602458100000|2020-10-11 23:15:00|3115|3112|3106|3103|3115|3112|3105|3102|216
1602458400000|2020-10-11 23:20:00|3107|3104|3108|3105|3108|3105|3107|3104|71
1602458700000|2020-10-11 23:25:00|3107|3104|3108|3105|3108|3105|3104|3101|120
1602459000000|2020-10-11 23:30:00|3107|3104|3102|3099|3111|3108|3102|3099|151
1602459300000|2020-10-11 23:35:00|3103|3100|3101|3098|3103|3100|3100|3097|76
1602459600000|2020-10-11 23:40:00|3100|3097|3100|3097|3102|3099|3099|3096|138
1602459900000|2020-10-11 23:45:00|3099|3096|3104|3101|3105|3102|3099|3096|145
1602460200000|2020-10-11 23:50:00|3105|3102|3105|3102|3107|3104|3104|3101|58
1602460500000|2020-10-11 23:55:00|3106|3103|3101|3098|3106|3103|3101|3098|75
1602460800000|2020-10-12 00:00:00|3100|3097|3094|3091|3102|3099|3094|3091|362
1602461100000|2020-10-12 00:05:00|3093|3090|3095|3092|3096|3093|3091|3088|299
1602461400000|2020-10-12 00:10:00|3094|3091|3095|3092|3096|3093|3092|3089|98
1602461700000|2020-10-12 00:15:00|3094|3091|3092|3089|3094|3091|3090|3087|74
1602462000000|2020-10-12 00:20:00|3093|3090|3093|3090|3093|3090|3091|3088|71
1602462300000|2020-10-12 00:25:00|3094|3091|3094|3091|3098|3095|3093|3090|138
1602462600000|2020-10-12 00:30:00|3095|3092|3097|3094|3097|3094|3094|3091|70
1602462900000|2020-10-12 00:35:00|3096|3093|3094|3091|3097|3094|3092|3089|98
1602463200000|2020-10-12 00:40:00|3093|3090|3094|3091|3096|3093|3092|3089|80
1602463500000|2020-10-12 00:45:00|3093|3090|3093|3090|3094|3091|3092|3089|29
1602463800000|2020-10-12 00:50:00|3092|3089|3093|3090|3093|3090|3089|3086|78
1602464100000|2020-10-12 00:55:00|3092|3089|3091|3088|3093|3090|3090|3087|132
1602464400000|2020-10-12 01:00:00|3093|3090|3092|3089|3094|3091|3090|3087|169
1602464700000|2020-10-12 01:05:00|3093|3090|3094|3091|3095|3092|3093|3090|107
1602465000000|2020-10-12 01:10:00|3095|3092|3095|3092|3098|3095|3094|3091|95
1602465300000|2020-10-12 01:15:00|3094|3091|3097|3094|3098|3095|3094|3091|69
1602465600000|2020-10-12 01:20:00|3098|3095|3095|3092|3098|3095|3093|3090|66
1602465900000|2020-10-12 01:25:00|3096|3093|3092|3089|3096|3093|3092|3089|67
1602466200000|2020-10-12 01:30:00|3093|3090|3093|3090|3094|3091|3092|3089|35
1602466500000|2020-10-12 01:35:00|3092|3089|3093|3090|3093|3090|3092|3089|27
1602466800000|2020-10-12 01:40:00|3094|3091|3093|3090|3094|3091|3093|3090|17
1602467100000|2020-10-12 01:45:00|3094|3091|3095|3092|3095|3092|3093|3090|28
1602467400000|2020-10-12 01:50:00|3094|3091|3098|3095|3101|3098|3094|3091|129
1602467700000|2020-10-12 01:55:00|3099|3096|3099|3096|3100|3097|3098|3095|36
1602468000000|2020-10-12 02:00:00|3100|3097|3099|3096|3101|3098|3098|3095|33
1602468300000|2020-10-12 02:05:00|3097|3094|3098|3095|3099|3096|3097|3094|64
1602468600000|2020-10-12 02:10:00|3097|3094|3097|3094|3098|3095|3097|3094|30
1602468900000|2020-10-12 02:15:00|3098|3095|3097|3094|3098|3095|3097|3094|11
1602469200000|2020-10-12 02:20:00|3096|3093|3099|3096|3099|3096|3096|3093|53
1602469500000|2020-10-12 02:25:00|3098|3095|3099|3096|3099|3096|3098|3095|14
1602469800000|2020-10-12 02:30:00|3098|3095|3099|3096|3100|3097|3098|3095|13
1602470100000|2020-10-12 02:35:00|3098|3095|3099|3096|3099|3096|3098|3095|8
1602470400000|2020-10-12 02:40:00|3098|3095|3099|3096|3099|3096|3098|3095|11
1602470700000|2020-10-12 02:45:00|3098|3095|3099|3096|3099|3096|3098|3095|6
1602471000000|2020-10-12 02:50:00|3098|3095|3097|3094|3099|3096|3096|3093|29
1602471300000|2020-10-12 02:55:00|3098|3095|3098|3095|3098|3095|3098|3095|9
1602471600000|2020-10-12 03:00:00|3097|3094|3097|3094|3097|3094|3097|3094|24
1602471900000|2020-10-12 03:05:00|3096|3093|3096|3093|3096|3093|3096|3093|16
1602472200000|2020-10-12 03:10:00|3097|3094|3099|3096|3099|3096|3096|3093|31
1602472500000|2020-10-12 03:15:00|3105|3102|3104|3101|3108|3105|3101|3098|296
1602472800000|2020-10-12 03:20:00|3105|3102|3103|3100|3105|3102|3102|3099|71
1602473100000|2020-10-12 03:25:00|3104|3101|3103|3100|3105|3102|3101|3098|43
1602473400000|2020-10-12 03:30:00|3102|3099|3101|3098|3103|3100|3100|3097|67
1602473700000|2020-10-12 03:35:00|3100|3097|3101|3098|3101|3098|3100|3097|25
1602474000000|2020-10-12 03:40:00|3100|3097|3099|3096|3103|3100|3098|3095|84
1602474300000|2020-10-12 03:45:00|3098|3095|3097|3094|3098|3095|3097|3094|41
1602474600000|2020-10-12 03:50:00|3098|3095|3098|3095|3099|3096|3097|3094|19
1602474900000|2020-10-12 03:55:00|3099|3096|3098|3095|3099|3096|3098|3095|16
1602475200000|2020-10-12 04:00:00|3099|3096|3096|3093|3099|3096|3095|3092|51
1602475500000|2020-10-12 04:05:00|3097|3094|3101|3098|3101|3098|3096|3093|85
1602475800000|2020-10-12 04:10:00|3100|3097|3102|3099|3103|3100|3100|3097|46
1602476100000|2020-10-12 04:15:00|3103|3100|3102|3099|3104|3101|3101|3098|45
1602476400000|2020-10-12 04:20:00|3101|3098|3102|3099|3103|3100|3101|3098|19
1602476700000|2020-10-12 04:25:00|3101|3098|3102|3099|3102|3099|3101|3098|9
1602477000000|2020-10-12 04:30:00|3101|3098|3098|3095|3102|3099|3098|3095|30
1602477300000|2020-10-12 04:35:00|3099|3096|3100|3097|3100|3097|3099|3096|8
1602477600000|2020-10-12 04:40:00|3099|3096|3100|3097|3100|3097|3099|3096|14
1602477900000|2020-10-12 04:45:00|3099|3096|3099|3096|3100|3097|3098|3095|14
1602478200000|2020-10-12 04:50:00|3098|3095|3098|3095|3099|3096|3097|3094|13
1602478500000|2020-10-12 04:55:00|3097|3094|3096|3093|3098|3095|3096|3093|57
1602478800000|2020-10-12 05:00:00|3097|3094|3100|3097|3100|3097|3097|3094|16
1602479100000|2020-10-12 05:05:00|3101|3098|3098|3095|3101|3098|3097|3094|24
1602479400000|2020-10-12 05:10:00|3099|3096|3097|3094|3099|3096|3097|3094|19
1602479700000|2020-10-12 05:15:00|3096|3093|3096|3093|3097|3094|3096|3093|11
1602480000000|2020-10-12 05:20:00|3097|3094|3098|3095|3098|3095|3096|3093|71
1602480300000|2020-10-12 05:25:00|3099|3096|3097|3094|3101|3098|3097|3094|128
1602480600000|2020-10-12 05:30:00|3098|3095|3099|3096|3099|3096|3097|3094|30
1602480900000|2020-10-12 05:35:00|3098|3095|3099|3096|3099|3096|3097|3094|37
1602481200000|2020-10-12 05:40:00|3098|3095|3098|3095|3098|3095|3098|3095|24
1602481500000|2020-10-12 05:45:00|3099|3096|3099|3096|3099|3096|3098|3095|13
1602481800000|2020-10-12 05:50:00|3098|3095|3098|3095|3098|3095|3098|3095|13
1602482100000|2020-10-12 05:55:00|||||||||18
1602482400000|2020-10-12 06:00:00|3099|3096|3096|3093|3100|3097|3096|3093|129
1602482700000|2020-10-12 06:05:00|3097|3094|3097|3094|3097|3094|3096|3093|38
1602483000000|2020-10-12 06:10:00|3096|3093|3099|3096|3099|3096|3096|3093|37
1602483300000|2020-10-12 06:15:00|3098|3095|3098|3095|3099|3096|3097|3094|18
1602483600000|2020-10-12 06:20:00|3099|3096|3098|3095|3099|3096|3098|3095|9
1602483900000|2020-10-12 06:25:00|3099|3096|3099|3096|3099|3096|3097|3094|10
1602484200000|2020-10-12 06:30:00|3098|3095|3093|3090|3098|3095|3092|3089|150
1602484500000|2020-10-12 06:35:00|3094|3091|3095|3092|3097|3094|3093|3090|80
1602484800000|2020-10-12 06:40:00|3096|3093|3095|3092|3096|3093|3095|3092|65
1602485100000|2020-10-12 06:45:00|3094|3091|3090|3087|3094|3091|3089|3086|262
1602485400000|2020-10-12 06:50:00|3091|3088|3109|3106|3109|3106|3091|3088|230
1602485700000|2020-10-12 06:55:00|3108|3105|3114|3111|3117|3114|3106|3103|368
1602486000000|2020-10-12 07:00:00|3115|3112|3108|3105|3115|3112|3106|3103|209
1602486300000|2020-10-12 07:05:00|3109|3106|3107|3104|3109|3106|3106|3103|92
1602486600000|2020-10-12 07:10:00|3106|3103|3108|3105|3108|3105|3104|3101|148
1602486900000|2020-10-12 07:15:00|3107|3104|3106|3103|3110|3107|3105|3102|138
1602487200000|2020-10-12 07:20:00|3105|3102|3108|3105|3109|3106|3103|3100|85
1602487500000|2020-10-12 07:25:00|3109|3106|3108|3105|3109|3106|3106|3103|54
1602487800000|2020-10-12 07:30:00|3107|3104|3105|3102|3109|3106|3105|3102|74
1602488100000|2020-10-12 07:35:00|3104|3101|3106|3103|3107|3104|3104|3101|51
1602488400000|2020-10-12 07:40:00|3105|3102|3103|3100|3105|3102|3103|3100|58
1602488700000|2020-10-12 07:45:00|3104|3101|3104|3101|3108|3105|3103|3100|193
1602489000000|2020-10-12 07:50:00|3105|3102|3098|3095|3105|3102|3098|3095|108
1602489300000|2020-10-12 07:55:00|3097|3094|3101|3098|3102|3099|3096|3093|61
1602489600000|2020-10-12 08:00:00|3102|3099|3112|3109|3113|3110|3101|3098|161
1602489900000|2020-10-12 08:05:00|3113|3110|3110|3107|3115|3112|3110|3107|109
1602490200000|2020-10-12 08:10:00|3111|3108|3112|3109|3113|3110|3109|3106|86
1602490500000|2020-10-12 08:15:00|3113|3110|3105|3102|3113|3110|3103|3100|94
1602490800000|2020-10-12 08:20:00|3106|3103|3109|3106|3110|3107|3105|3102|56
1602491100000|2020-10-12 08:25:00|3108|3105|3107|3104|3110|3107|3107|3104|63
1602491400000|2020-10-12 08:30:00|3108|3105|3112|3109|3113|3110|3107|3104|99
1602491700000|2020-10-12 08:35:00|3114|3111|3113|3110|3115|3112|3113|3110|66
1602492000000|2020-10-12 08:40:00|3112|3109|3110|3107|3112|3109|3109|3106|64
1602492300000|2020-10-12 08:45:00|3116|3113|3116|3113|3116|3113|3113|3110|56
1602492600000|2020-10-12 08:50:00|3115|3112|3119|3116|3121|3118|3114|3111|353
1602492900000|2020-10-12 08:55:00|3118|3115|3119|3116|3120|3117|3116|3113|86
1602493200000|2020-10-12 09:00:00|3118|3115|3113|3110|3120|3117|3113|3110|110
1602493500000|2020-10-12 09:05:00|3112|3109|3110|3107|3114|3111|3108|3105|115
1602493800000|2020-10-12 09:10:00|3111|3108|3109|3106|3112|3109|3109|3106|48
1602494100000|2020-10-12 09:15:00|3111|3108|3111|3108|3113|3110|3110|3107|69
1602494400000|2020-10-12 09:20:00|3112|3109|3108|3105|3113|3110|3107|3104|63
1602494700000|2020-10-12 09:25:00|3107|3104|3102|3099|3108|3105|3101|3098|94
1602495000000|2020-10-12 09:30:00|3101|3098|3095|3092|3102|3099|3095|3092|184
1602495300000|2020-10-12 09:35:00|3094|3091|3094|3091|3094|3091|3091|3088|472
1602495600000|2020-10-12 09:40:00|3093|3090|3093|3090|3094|3091|3090|3087|170
1602495900000|2020-10-12 09:45:00|3092|3089|3094|3091|3096|3093|3091|3088|104
1602496200000|2020-10-12 09:50:00|3095|3092|3093|3090|3095|3092|3091|3088|98
1602496500000|2020-10-12 09:55:00|3092|3089|3093|3090|3096|3093|3092|3089|77
1602496800000|2020-10-12 10:00:00|3092|3089|3094|3091|3095|3092|3092|3089|49
1602497100000|2020-10-12 10:05:00|3095|3092|3095|3092|3096|3093|3091|3088|93
1602497400000|2020-10-12 10:10:00|3094|3091|3095|3092|3096|3093|3094|3091|71
1602497700000|2020-10-12 10:15:00|3094|3091|3093|3090|3094|3091|3092|3089|103
1602498000000|2020-10-12 10:20:00|3092|3089|3080|3077|3094|3091|3079|3076|275
1602498300000|2020-10-12 10:25:00|3079|3076|3079|3076|3081|3078|3074|3071|435
1602498600000|2020-10-12 10:30:00|3078|3075|3087|3084|3089|3086|3078|3075|222
1602498900000|2020-10-12 10:35:00|3088|3085|3083|3080|3088|3085|3083|3080|96
1602499200000|2020-10-12 10:40:00|3085|3082|3082|3079|3085|3082|3078|3075|279
1602499500000|2020-10-12 10:45:00|3083|3080|3082|3079|3086|3083|3081|3078|156
1602499800000|2020-10-12 10:50:00|3083|3080|3087|3084|3091|3088|3082|3079|256
1602500100000|2020-10-12 10:55:00|3088|3085|3087|3084|3090|3087|3087|3084|78
1602500400000|2020-10-12 11:00:00|3086|3083|3084|3081|3090|3087|3083|3080|108
1602500700000|2020-10-12 11:05:00|3085|3082|3088|3085|3088|3085|3082|3079|120
1602501000000|2020-10-12 11:10:00|3087|3084|3086|3083|3091|3088|3086|3083|158
1602501300000|2020-10-12 11:15:00|3085|3082|3068|3065|3085|3082|3067|3064|584
1602501600000|2020-10-12 11:20:00|3067|3064|3069|3066|3070|3067|3062|3059|497
1602501900000|2020-10-12 11:25:00|3068|3065|3065|3062|3072|3069|3065|3062|133
1602502200000|2020-10-12 11:30:00|3064|3061|3068|3065|3068|3065|3062|3059|323
1602502500000|2020-10-12 11:35:00|3069|3066|3073|3070|3078|3075|3069|3066|282
1602502800000|2020-10-12 11:40:00|3072|3069|3068|3065|3075|3072|3066|3063|194
1602503100000|2020-10-12 11:45:00|3069|3066|3100|3097|3106|3103|3069|3066|939
1602503400000|2020-10-12 11:50:00|3099|3096|3080|3077|3101|3098|3077|3074|453
1602503700000|2020-10-12 11:55:00|3079|3076|3092|3089|3093|3090|3077|3074|383
1602504000000|2020-10-12 12:00:00|3090|3087|3067|3064|3091|3088|3066|3063|681
1602504300000|2020-10-12 12:05:00|3066|3063|3076|3073|3076|3073|3065|3062|436
1602504600000|2020-10-12 12:10:00|3075|3072|3076|3073|3081|3078|3069|3066|334
1602504900000|2020-10-12 12:15:00|3075|3072|3069|3066|3076|3073|3069|3066|205
1602505200000|2020-10-12 12:20:00|3070|3067|3072|3069|3076|3073|3069|3066|259
1602505500000|2020-10-12 12:25:00|3074|3071|3077|3074|3082|3079|3073|3070|351
1602505800000|2020-10-12 12:30:00|3076|3073|3079|3076|3080|3077|3071|3068|316
1602506100000|2020-10-12 12:35:00|3078|3075|3085|3082|3085|3082|3072|3069|476
1602506400000|2020-10-12 12:40:00|3084|3081|3109|3106|3119|3116|3083|3080|1937
1602506700000|2020-10-12 12:45:00|3108|3105|3101|3098|3115|3112|3100|3097|895
1602507000000|2020-10-12 12:50:00|3102|3099|3099|3096|3103|3100|3093|3090|449
1602507300000|2020-10-12 12:55:00|3100|3097|3095|3092|3101|3098|3087|3084|579
1602507600000|2020-10-12 13:00:00|3094|3091|3087|3084|3099|3096|3086|3083|1061
1602507900000|2020-10-12 13:05:00|3086|3083|3098|3095|3101|3098|3086|3083|640
1602508200000|2020-10-12 13:10:00|3097|3094|3108|3105|3108|3105|3097|3094|614
1602508500000|2020-10-12 13:15:00|3107|3104|3116|3113|3118|3115|3106|3103|922
1602508800000|2020-10-12 13:20:00|3115|3112|3109|3106|3119|3116|3108|3105|875
1602509100000|2020-10-12 13:25:00|3108|3105|3107|3104|3117|3114|3105|3102|619
1602509400000|2020-10-12 13:30:00|3106|3103|3112|3109|3117|3114|3106|3103|1043
1602509700000|2020-10-12 13:35:00|3111|3108|3109|3106|3116|3113|3107|3104|731
1602510000000|2020-10-12 13:40:00|3108|3105|3094|3091|3112|3109|3094|3091|643
1602510300000|2020-10-12 13:45:00|3095|3092|3074|3071|3097|3094|3074|3071|1511
1602510600000|2020-10-12 13:50:00|3075|3072|3080|3077|3082|3079|3074|3071|688
1602510900000|2020-10-12 13:55:00|3081|3078|3082|3079|3085|3082|3076|3073|791
1602511200000|2020-10-12 14:00:00|3083|3080|3081|3078|3085|3082|3077|3074|926
1602511500000|2020-10-12 14:05:00|3080|3077|3084|3081|3085|3082|3078|3075|478
1602511800000|2020-10-12 14:10:00|3083|3080|3091|3088|3092|3089|3080|3077|442
1602512100000|2020-10-12 14:15:00|3093|3090|3098|3095|3099|3096|3093|3090|856
1602512400000|2020-10-12 14:20:00|3097|3094|3090|3087|3097|3094|3090|3087|403
1602512700000|2020-10-12 14:25:00|3089|3086|3073|3070|3089|3086|3073|3070|764
1602513000000|2020-10-12 14:30:00|3074|3071|3076|3073|3078|3075|3073|3070|597
1602513300000|2020-10-12 14:35:00|3075|3072|3079|3076|3080|3077|3075|3072|387
1602513600000|2020-10-12 14:40:00|3078|3075|3080|3077|3080|3077|3075|3072|363
1602513900000|2020-10-12 14:45:00|3079|3076|3077|3074|3080|3077|3072|3069|387
1602514200000|2020-10-12 14:50:00|3076|3073|3081|3078|3085|3082|3076|3073|387
1602514500000|2020-10-12 14:55:00|3082|3079|3076|3073|3084|3081|3073|3070|396
1602514800000|2020-10-12 15:00:00|3077|3074|3076|3073|3081|3078|3075|3072|354
1602515100000|2020-10-12 15:05:00|3077|3074|3070|3067|3077|3074|3069|3066|414
1602515400000|2020-10-12 15:10:00|3071|3068|3075|3072|3075|3072|3068|3065|475
1602515700000|2020-10-12 15:15:00|3074|3071|3069|3066|3075|3072|3068|3065|443
1602516000000|2020-10-12 15:20:00|3068|3065|3069|3066|3070|3067|3066|3063|447
1602516300000|2020-10-12 15:25:00|3068|3065|3060|3057|3068|3065|3059|3056|427
1602516600000|2020-10-12 15:30:00|3059|3056|3050|3047|3059|3056|3047|3044|920
1602516900000|2020-10-12 15:35:00|3049|3046|3053|3050|3056|3053|3048|3045|598
1602517200000|2020-10-12 15:40:00|3054|3051|3059|3056|3059|3056|3052|3049|821
1602517500000|2020-10-12 15:45:00|3058|3055|3067|3064|3067|3064|3056|3053|550
1602517800000|2020-10-12 15:50:00|3066|3063|3059|3056|3067|3064|3056|3053|591
1602518100000|2020-10-12 15:55:00|3060|3057|3060|3057|3062|3059|3052|3049|475
1602518400000|2020-10-12 16:00:00|3059|3056|3057|3054|3059|3056|3053|3050|535
1602518700000|2020-10-12 16:05:00|3056|3053|3066|3063|3067|3064|3056|3053|495
1602519000000|2020-10-12 16:10:00|3065|3062|3072|3069|3075|3072|3064|3061|650
1602519300000|2020-10-12 16:15:00|3071|3068|3071|3068|3074|3071|3070|3067|391
1602519600000|2020-10-12 16:20:00|3072|3069|3062|3059|3072|3069|3060|3057|508
1602519900000|2020-10-12 16:25:00|3061|3058|3059|3056|3064|3061|3058|3055|657
1602520200000|2020-10-12 16:30:00|3058|3055|3062|3059|3064|3061|3058|3055|345
1602520500000|2020-10-12 16:35:00|3061|3058|3070|3067|3073|3070|3061|3058|401
1602520800000|2020-10-12 16:40:00|3069|3066|3075|3072|3076|3073|3066|3063|386
1602521100000|2020-10-12 16:45:00|3076|3073|3085|3082|3086|3083|3075|3072|809
1602521400000|2020-10-12 16:50:00|3084|3081|3097|3094|3097|3094|3084|3081|970
1602521700000|2020-10-12 16:55:00|3098|3095|3092|3089|3103|3100|3088|3085|1018
1602522000000|2020-10-12 17:00:00|3093|3090|3096|3093|3101|3098|3092|3089|602
1602522300000|2020-10-12 17:05:00|3095|3092|3097|3094|3103|3100|3095|3092|605
1602522600000|2020-10-12 17:10:00|3096|3093|3105|3102|3109|3106|3096|3093|745
1602522900000|2020-10-12 17:15:00|3104|3101|3097|3094|3105|3102|3096|3093|655
1602523200000|2020-10-12 17:20:00|3096|3093|3104|3101|3106|3103|3096|3093|509
1602523500000|2020-10-12 17:25:00|3103|3100|3106|3103|3111|3108|3102|3099|760
1602523800000|2020-10-12 17:30:00|3105|3102|3094|3091|3106|3103|3087|3084|923
1602524100000|2020-10-12 17:35:00|3095|3092|3098|3095|3101|3098|3094|3091|508
1602524400000|2020-10-12 17:40:00|3099|3096|3095|3092|3100|3097|3090|3087|518
1602524700000|2020-10-12 17:45:00|3096|3093|3090|3087|3097|3094|3086|3083|746
1602525000000|2020-10-12 17:50:00|3091|3088|3093|3090|3094|3091|3091|3088|388
1602525300000|2020-10-12 17:55:00|3092|3089|3095|3092|3097|3094|3092|3089|415
1602525600000|2020-10-12 18:00:00|3094|3091|3092|3089|3098|3095|3090|3087|617
1602525900000|2020-10-12 18:05:00|3091|3088|3073|3070|3092|3089|3071|3068|1536
1602526200000|2020-10-12 18:10:00|3072|3069|3064|3061|3073|3070|3064|3061|850
1602526500000|2020-10-12 18:15:00|3065|3062|3065|3062|3069|3066|3060|3057|986
1602526800000|2020-10-12 18:20:00|3066|3063|3084|3081|3086|3083|3064|3061|1339
1602527100000|2020-10-12 18:25:00|3083|3080|3070|3067|3083|3080|3069|3066|8472
1602527400000|2020-10-12 18:30:00|3072|3069|3060|3057|3073|3070|3059|3056|2724
1602527700000|2020-10-12 18:35:00|3061|3058|3054|3051|3063|3060|3050|3047|1054
1602528000000|2020-10-12 18:40:00|3055|3052|3052|3049|3056|3053|3046|3043|516
1602528300000|2020-10-12 18:45:00|3053|3050|3053|3050|3054|3051|3046|3043|433
1602528600000|2020-10-12 18:50:00|3052|3049|3053|3050|3054|3051|3046|3043|417
1602528900000|2020-10-12 18:55:00|3054|3051|3056|3053|3058|3055|3050|3047|485
1602529200000|2020-10-12 19:00:00|3055|3052|3038|3035|3055|3052|3035|3032|686
1602529500000|2020-10-12 19:05:00|3037|3034|3035|3032|3039|3036|3031|3028|478
1602529800000|2020-10-12 19:10:00|3037|3034|3035|3032|3039|3036|3027|3024|505
1602530100000|2020-10-12 19:15:00|3034|3031|3032|3029|3036|3033|3031|3028|403
1602530400000|2020-10-12 19:20:00|3033|3030|3031|3028|3038|3035|3028|3025|230
1602530700000|2020-10-12 19:25:00|3032|3029|3031|3028|3036|3033|3026|3023|454
1602531000000|2020-10-12 19:30:00|3030|3027|3030|3027|3033|3030|3026|3023|431
1602531300000|2020-10-12 19:35:00|3029|3026|3027|3024|3031|3028|3026|3023|274
1602531600000|2020-10-12 19:40:00|3026|3023|3033|3030|3034|3031|3022|3019|421
1602531900000|2020-10-12 19:45:00|3034|3031|3030|3027|3034|3031|3030|3027|107
1602532200000|2020-10-12 19:50:00|3031|3028|3040|3037|3042|3039|3031|3028|226
1602532500000|2020-10-12 19:55:00|3041|3038|3038|3035|3041|3038|3036|3033|154
1602532800000|2020-10-12 20:00:00|3037|3034|3037|3034|3039|3036|3037|3034|72
1602533100000|2020-10-12 20:05:00|3038|3035|3030|3027|3038|3035|3029|3026|79
1602533400000|2020-10-12 20:10:00|3029|3026|3028|3025|3030|3027|3027|3024|136
1602533700000|2020-10-12 20:15:00|3027|3024|3026|3023|3030|3027|3024|3021|90
1602534000000|2020-10-12 20:20:00|3025|3022|3026|3023|3027|3024|3025|3022|82
1602534300000|2020-10-12 20:25:00|3027|3024|3024|3021|3029|3026|3024|3021|274
1602534600000|2020-10-12 20:30:00|3023|3020|3028|3025|3028|3025|3023|3020|97
1602534900000|2020-10-12 20:35:00|3027|3024|3029|3026|3029|3026|3026|3023|60
1602535200000|2020-10-12 20:40:00|3030|3027|3028|3025|3030|3027|3026|3023|161
1602535500000|2020-10-12 20:45:00|3029|3026|3030|3027|3032|3029|3028|3025|141
1602535800000|2020-10-12 20:50:00|3029|3026|3027|3024|3030|3027|3027|3024|122
1602536100000|2020-10-12 20:55:00|3028|3025|3033|3030|3034|3031|3027|3024|174
1602540000000|2020-10-12 22:00:00|3036|3033|3037|3034|3044|3041|3034|3031|268
1602540300000|2020-10-12 22:05:00|3038|3035|3034|3031|3038|3035|3034|3031|107
1602540600000|2020-10-12 22:10:00|3035|3032|3035|3032|3037|3034|3035|3032|67
1602540900000|2020-10-12 22:15:00|3034|3031|3033|3030|3035|3032|3033|3030|109
1602541200000|2020-10-12 22:20:00|3034|3031|3033|3030|3034|3031|3031|3028|69
1602541500000|2020-10-12 22:25:00|3032|3029|3032|3029|3032|3029|3032|3029|22
1602541800000|2020-10-12 22:30:00|3033|3030|3034|3031|3037|3034|3033|3030|105
1602542100000|2020-10-12 22:35:00|3033|3030|3033|3030|3035|3032|3033|3030|55
1602542400000|2020-10-12 22:40:00|3034|3031|3034|3031|3035|3032|3033|3030|35
1602542700000|2020-10-12 22:45:00|3033|3030|3034|3031|3035|3032|3033|3030|35
1602543000000|2020-10-12 22:50:00|3035|3032|3034|3031|3036|3033|3033|3030|40
1602543300000|2020-10-12 22:55:00|3035|3032|3035|3032|3037|3034|3035|3032|17
1602543600000|2020-10-12 23:00:00|3036|3033|3024|3021|3036|3033|3020|3017|322
1602543900000|2020-10-12 23:05:00|3025|3022|3025|3022|3028|3025|3024|3021|62
1602544200000|2020-10-12 23:10:00|3026|3023|3025|3022|3026|3023|3022|3019|46
1602544500000|2020-10-12 23:15:00|3024|3021|3025|3022|3028|3025|3024|3021|59
1602544800000|2020-10-12 23:20:00|3024|3021|3020|3017|3025|3022|3017|3014|107
1602545100000|2020-10-12 23:25:00|3019|3016|3021|3018|3024|3021|3018|3015|127
1602545400000|2020-10-12 23:30:00|3022|3019|3020|3017|3022|3019|3020|3017|21
1602545700000|2020-10-12 23:35:00|3019|3016|3019|3016|3022|3019|3017|3014|50
1602546000000|2020-10-12 23:40:00|3020|3017|3021|3018|3022|3019|3020|3017|15
1602546300000|2020-10-12 23:45:00|3020|3017|3021|3018|3022|3019|3020|3017|18
1602546600000|2020-10-12 23:50:00|3020|3017|3022|3019|3022|3019|3020|3017|49
1602546900000|2020-10-12 23:55:00|3021|3018|3018|3015|3021|3018|3017|3014|41
1602547200000|2020-10-13 00:00:00|3017|3014|3025|3022|3026|3023|3017|3014|69
1602547500000|2020-10-13 00:05:00|3026|3023|3025|3022|3028|3025|3023|3020|83
1602547800000|2020-10-13 00:10:00|3026|3023|3027|3024|3028|3025|3026|3023|67
1602548100000|2020-10-13 00:15:00|3028|3025|3027|3024|3029|3026|3026|3023|39
1602548400000|2020-10-13 00:20:00|3028|3025|3029|3026|3029|3026|3028|3025|16
1602548700000|2020-10-13 00:25:00|3030|3027|3028|3025|3031|3028|3028|3025|38
1602549000000|2020-10-13 00:30:00|3029|3026|3028|3025|3029|3026|3027|3024|22
1602549300000|2020-10-13 00:35:00|3027|3024|3026|3023|3028|3025|3024|3021|43
1602549600000|2020-10-13 00:40:00|3027|3024|3025|3022|3027|3024|3025|3022|22
1602549900000|2020-10-13 00:45:00|3026|3023|3023|3020|3026|3023|3023|3020|47
1602550200000|2020-10-13 00:50:00|3022|3019|3027|3024|3027|3024|3022|3019|14
1602550500000|2020-10-13 00:55:00|3026|3023|3023|3020|3028|3025|3022|3019|74
1602550800000|2020-10-13 01:00:00|3024|3021|3024|3021|3024|3021|3024|3021|13
1602551100000|2020-10-13 01:05:00|3023|3020|3020|3017|3023|3020|3019|3016|78
1602551400000|2020-10-13 01:10:00|3021|3018|3022|3019|3023|3020|3021|3018|25
1602551700000|2020-10-13 01:15:00|3023|3020|3029|3026|3030|3027|3023|3020|28
1602552000000|2020-10-13 01:20:00|3027|3024|3028|3025|3029|3026|3026|3023|52
1602552300000|2020-10-13 01:25:00|3027|3024|3027|3024|3028|3025|3027|3024|20
1602552600000|2020-10-13 01:30:00|3026|3023|3027|3024|3027|3024|3026|3023|9
1602552900000|2020-10-13 01:35:00|3028|3025|3028|3025|3028|3025|3027|3024|19
1602553200000|2020-10-13 01:40:00|3029|3026|3027|3024|3030|3027|3027|3024|27
1602553500000|2020-10-13 01:45:00|3028|3025|3027|3024|3028|3025|3027|3024|9
1602553800000|2020-10-13 01:50:00|3028|3025|3032|3029|3033|3030|3027|3024|45
1602554100000|2020-10-13 01:55:00|3033|3030|3032|3029|3033|3030|3031|3028|12
1602554400000|2020-10-13 02:00:00|3031|3028|3031|3028|3032|3029|3030|3027|36
1602554700000|2020-10-13 02:05:00|3032|3029|3032|3029|3032|3029|3031|3028|14
1602555000000|2020-10-13 02:10:00|3033|3030|3033|3030|3033|3030|3032|3029|18
1602555300000|2020-10-13 02:15:00|3032|3029|3033|3030|3033|3030|3032|3029|12
1602555600000|2020-10-13 02:20:00|3034|3031|3035|3032|3036|3033|3034|3031|76
1602555900000|2020-10-13 02:25:00|3034|3031|3035|3032|3036|3033|3032|3029|22
1602556200000|2020-10-13 02:30:00|3034|3031|3034|3031|3035|3032|3032|3029|24
1602556500000|2020-10-13 02:35:00|3033|3030|3035|3032|3035|3032|3033|3030|18
1602556800000|2020-10-13 02:40:00|3036|3033|3035|3032|3037|3034|3034|3031|50
1602557100000|2020-10-13 02:45:00|3034|3031|3033|3030|3034|3031|3032|3029|19
1602557400000|2020-10-13 02:50:00|3034|3031|3034|3031|3034|3031|3033|3030|16
1602557700000|2020-10-13 02:55:00|3033|3030|3034|3031|3034|3031|3032|3029|13
1602558000000|2020-10-13 03:00:00|3035|3032|3035|3032|3035|3032|3035|3032|18
1602558300000|2020-10-13 03:05:00|3034|3031|3033|3030|3035|3032|3033|3030|17
1602558600000|2020-10-13 03:10:00|3034|3031|3034|3031|3034|3031|3033|3030|11
1602558900000|2020-10-13 03:15:00|3033|3030|3033|3030|3033|3030|3033|3030|9
1602559200000|2020-10-13 03:20:00|3032|3029|3031|3028|3032|3029|3031|3028|6
1602559500000|2020-10-13 03:25:00|3030|3027|3033|3030|3033|3030|3030|3027|15
1602559800000|2020-10-13 03:30:00|3034|3031|3039|3036|3039|3036|3033|3030|80
1602560100000|2020-10-13 03:35:00|3038|3035|3040|3037|3040|3037|3037|3034|57
1602560400000|2020-10-13 03:40:00|3039|3036|3039|3036|3040|3037|3039|3036|16
1602560700000|2020-10-13 03:45:00|3038|3035|3038|3035|3038|3035|3038|3035|17
1602561000000|2020-10-13 03:50:00|3039|3036|3037|3034|3039|3036|3037|3034|26
1602561300000|2020-10-13 03:55:00|||||||||9
1602561600000|2020-10-13 04:00:00|3036|3033|3036|3033|3037|3034|3036|3033|15
1602561900000|2020-10-13 04:05:00|3037|3034|3037|3034|3038|3035|3037|3034|16
1602562200000|2020-10-13 04:10:00|3038|3035|3037|3034|3038|3035|3037|3034|11
1602562500000|2020-10-13 04:15:00|3038|3035|3039|3036|3039|3036|3038|3035|18
1602562800000|2020-10-13 04:20:00|3040|3037|3040|3037|3043|3040|3040|3037|36
1602563100000|2020-10-13 04:25:00|3041|3038|3040|3037|3041|3038|3040|3037|4
1602563400000|2020-10-13 04:30:00|3039|3036|3038|3035|3040|3037|3037|3034|15
1602563700000|2020-10-13 04:35:00|3039|3036|3037|3034|3039|3036|3037|3034|39
1602564000000|2020-10-13 04:40:00|3036|3033|3032|3029|3036|3033|3032|3029|129
1602564300000|2020-10-13 04:45:00|3033|3030|3034|3031|3036|3033|3032|3029|149
1602564600000|2020-10-13 04:50:00|3035|3032|3036|3033|3036|3033|3034|3031|4
1602564900000|2020-10-13 04:55:00|3037|3034|3038|3035|3039|3036|3036|3033|20
1602565200000|2020-10-13 05:00:00|3037|3034|3047|3044|3048|3045|3037|3034|125
1602565500000|2020-10-13 05:05:00|3048|3045|3057|3054|3058|3055|3047|3044|268
1602565800000|2020-10-13 05:10:00|3056|3053|3057|3054|3057|3054|3053|3050|89
1602566100000|2020-10-13 05:15:00|3056|3053|3055|3052|3056|3053|3052|3049|62
1602566400000|2020-10-13 05:20:00|3054|3051|3055|3052|3057|3054|3053|3050|35
1602566700000|2020-10-13 05:25:00|3056|3053|3057|3054|3057|3054|3055|3052|30
1602567000000|2020-10-13 05:30:00|3056|3053|3052|3049|3056|3053|3052|3049|78
1602567300000|2020-10-13 05:35:00|3051|3048|3054|3051|3054|3051|3051|3048|45
1602567600000|2020-10-13 05:40:00|3055|3052|3060|3057|3065|3062|3055|3052|167
1602567900000|2020-10-13 05:45:00|3059|3056|3058|3055|3060|3057|3058|3055|21
1602568200000|2020-10-13 05:50:00|3059|3056|3058|3055|3059|3056|3058|3055|22
1602568500000|2020-10-13 05:55:00|3057|3054|3058|3055|3059|3056|3056|3053|26
1602568800000|2020-10-13 06:00:00|3057|3054|3047|3044|3057|3054|3044|3041|157
1602569100000|2020-10-13 06:05:00|3046|3043|3047|3044|3049|3046|3044|3041|142
1602569400000|2020-10-13 06:10:00|3048|3045|3049|3046|3050|3047|3046|3043|37
1602569700000|2020-10-13 06:15:00|3050|3047|3053|3050|3053|3050|3049|3046|53
1602570000000|2020-10-13 06:20:00|3052|3049|3050|3047|3056|3053|3044|3041|113
1602570300000|2020-10-13 06:25:00|3049|3046|3046|3043|3051|3048|3046|3043|32
1602570600000|2020-10-13 06:30:00|3047|3044|3049|3046|3051|3048|3047|3044|27
1602570900000|2020-10-13 06:35:00|3048|3045|3044|3041|3049|3046|3044|3041|38
1602571200000|2020-10-13 06:40:00|3045|3042|3049|3046|3050|3047|3043|3040|77
1602571500000|2020-10-13 06:45:00|3048|3045|3039|3036|3050|3047|3035|3032|158
1602571800000|2020-10-13 06:50:00|3038|3035|3039|3036|3041|3038|3037|3034|76
1602572100000|2020-10-13 06:55:00|3041|3038|3037|3034|3042|3039|3037|3034|56
1602572400000|2020-10-13 07:00:00|3038|3035|3037|3034|3039|3036|3035|3032|157
1602572700000|2020-10-13 07:05:00|3038|3035|3035|3032|3038|3035|3033|3030|202
1602573000000|2020-10-13 07:10:00|3036|3033|3040|3037|3043|3040|3035|3032|99
1602573300000|2020-10-13 07:15:00|3042|3039|3045|3042|3055|3052|3042|3039|243
1602573600000|2020-10-13 07:20:00|3046|3043|3035|3032|3046|3043|3034|3031|197
1602573900000|2020-10-13 07:25:00|3034|3031|3032|3029|3036|3033|3029|3026|217
1602574200000|2020-10-13 07:30:00|3033|3030|3032|3029|3036|3033|3031|3028|82
1602574500000|2020-10-13 07:35:00|3033|3030|3030|3027|3034|3031|3027|3024|136
1602574800000|2020-10-13 07:40:00|3031|3028|3038|3035|3039|3036|3029|3026|66
1602575100000|2020-10-13 07:45:00|3037|3034|3040|3037|3041|3038|3034|3031|44
1602575400000|2020-10-13 07:50:00|3039|3036|3032|3029|3039|3036|3032|3029|56
1602575700000|2020-10-13 07:55:00|3031|3028|3038|3035|3039|3036|3031|3028|28
1602576000000|2020-10-13 08:00:00|3039|3036|3036|3033|3040|3037|3034|3031|49
1602576300000|2020-10-13 08:05:00|3034|3031|3036|3033|3038|3035|3033|3030|26
1602576600000|2020-10-13 08:10:00|3035|3032|3037|3034|3037|3034|3035|3032|11
1602576900000|2020-10-13 08:15:00|3036|3033|3036|3033|3037|3034|3033|3030|42
1602577200000|2020-10-13 08:20:00|3037|3034|3040|3037|3042|3039|3034|3031|107
1602577500000|2020-10-13 08:25:00|3041|3038|3040|3037|3041|3038|3039|3036|25
1602577800000|2020-10-13 08:30:00|3038|3035|3039|3036|3040|3037|3038|3035|19
1602578100000|2020-10-13 08:35:00|3038|3035|3038|3035|3038|3035|3038|3035|19
1602578400000|2020-10-13 08:40:00|3035|3032|3034|3031|3035|3032|3034|3031|18
1602578700000|2020-10-13 08:45:00|3036|3033|3037|3034|3045|3042|3035|3032|147
1602579000000|2020-10-13 08:50:00|3036|3033|3035|3032|3037|3034|3035|3032|43
1602579300000|2020-10-13 08:55:00|3034|3031|3036|3033|3037|3034|3033|3030|76
1602579600000|2020-10-13 09:00:00|3035|3032|3033|3030|3035|3032|3030|3027|36
1602579900000|2020-10-13 09:05:00|3031|3028|3036|3033|3036|3033|3031|3028|37
1602580200000|2020-10-13 09:10:00|3035|3032|3038|3035|3039|3036|3034|3031|51
1602580500000|2020-10-13 09:15:00|3039|3036|3041|3038|3041|3038|3039|3036|20
1602580800000|2020-10-13 09:20:00|3040|3037|3039|3036|3043|3040|3037|3034|40
1602581100000|2020-10-13 09:25:00|3038|3035|3038|3035|3039|3036|3038|3035|10
1602581400000|2020-10-13 09:30:00|3039|3036|3038|3035|3039|3036|3038|3035|13
1602581700000|2020-10-13 09:35:00|3037|3034|3037|3034|3038|3035|3035|3032|24
1602582000000|2020-10-13 09:40:00|3036|3033|3037|3034|3037|3034|3036|3033|6
1602582300000|2020-10-13 09:45:00|3036|3033|3037|3034|3037|3034|3036|3033|14
1602582600000|2020-10-13 09:50:00|3038|3035|3038|3035|3040|3037|3035|3032|34
1602582900000|2020-10-13 09:55:00|3039|3036|3040|3037|3040|3037|3037|3034|25
1602583200000|2020-10-13 10:00:00|3041|3038|3033|3030|3041|3038|3029|3026|140
1602583500000|2020-10-13 10:05:00|3032|3029|3034|3031|3034|3031|3032|3029|39
1602583800000|2020-10-13 10:10:00|3035|3032|3035|3032|3037|3034|3035|3032|52
1602584100000|2020-10-13 10:15:00|3036|3033|3034|3031|3038|3035|3033|3030|53
1602584400000|2020-10-13 10:20:00|3036|3033|3036|3033|3037|3034|3034|3031|35
1602584700000|2020-10-13 10:25:00|3035|3032|3035|3032|3036|3033|3034|3031|25
1602585000000|2020-10-13 10:30:00|3036|3033|3021|3018|3042|3039|3019|3016|481
1602585300000|2020-10-13 10:35:00|3022|3019|3022|3019|3023|3020|3021|3018|87
1602585600000|2020-10-13 10:40:00|3021|3018|3020|3017|3022|3019|3016|3013|296
1602585900000|2020-10-13 10:45:00|3019|3016|3011|3008|3019|3016|3009|3006|265
1602586200000|2020-10-13 10:50:00|3012|3009|3015|3012|3015|3012|3011|3008|104
1602586500000|2020-10-13 10:55:00|3014|3011|3009|3006|3019|3016|3008|3005|223
1602586800000|2020-10-13 11:00:00|3008|3005|3004|3001|3009|3006|3002|2999|299
1602587100000|2020-10-13 11:05:00|3005|3002|3000|2997|3010|3007|2999|2996|260
1602587400000|2020-10-13 11:10:00|3001|2998|3016|3013|3018|3015|3000|2997|301
1602587700000|2020-10-13 11:15:00|3018|3015|3014|3011|3018|3015|3013|3010|166
1602588000000|2020-10-13 11:20:00|3015|3012|3017|3014|3021|3018|3008|3005|276
1602588300000|2020-10-13 11:25:00|3016|3013|3015|3012|3018|3015|3015|3012|96
1602588600000|2020-10-13 11:30:00|3016|3013|3016|3013|3018|3015|3014|3011|103
1602588900000|2020-10-13 11:35:00|3015|3012|3015|3012|3022|3019|3013|3010|222
1602589200000|2020-10-13 11:40:00|3014|3011|3008|3005|3014|3011|3006|3003|228
1602589500000|2020-10-13 11:45:00|3009|3006|3020|3017|3024|3021|3008|3005|439
1602589800000|2020-10-13 11:50:00|3019|3016|3016|3013|3020|3017|3013|3010|218
1602590100000|2020-10-13 11:55:00|3015|3012|3020|3017|3025|3022|3015|3012|296
1602590400000|2020-10-13 12:00:00|3021|3018|3021|3018|3024|3021|3017|3014|312
1602590700000|2020-10-13 12:05:00|3022|3019|3035|3032|3038|3035|3021|3018|691
1602591000000|2020-10-13 12:10:00|3034|3031|3047|3044|3049|3046|3031|3028|610
1602591300000|2020-10-13 12:15:00|3048|3045|3035|3032|3048|3045|3035|3032|450
1602591600000|2020-10-13 12:20:00|3036|3033|3030|3027|3036|3033|3021|3018|956
1602591900000|2020-10-13 12:25:00|3029|3026|3033|3030|3036|3033|3025|3022|337
1602592200000|2020-10-13 12:30:00|3032|3029|3015|3012|3036|3033|3015|3012|629
1602592500000|2020-10-13 12:35:00|3016|3013|3008|3005|3017|3014|3004|3001|909
1602592800000|2020-10-13 12:40:00|3009|3006|3019|3016|3022|3019|3009|3006|581
1602593100000|2020-10-13 12:45:00|3018|3015|3023|3020|3024|3021|3011|3008|412
1602593400000|2020-10-13 12:50:00|3022|3019|3021|3018|3022|3019|3010|3007|652
1602593700000|2020-10-13 12:55:00|3020|3017|3011|3008|3022|3019|3006|3003|1214
1602594000000|2020-10-13 13:00:00|3012|3009|3010|3007|3014|3011|2994|2991|1576
1602594300000|2020-10-13 13:05:00|3009|3006|3026|3023|3031|3028|3004|3001|1153
1602594600000|2020-10-13 13:10:00|3025|3022|3032|3029|3033|3030|3018|3015|1126
1602594900000|2020-10-13 13:15:00|3033|3030|3036|3033|3041|3038|3030|3027|994
1602595200000|2020-10-13 13:20:00|3037|3034|3032|3029|3042|3039|3030|3027|791
1602595500000|2020-10-13 13:25:00|3033|3030|3022|3019|3035|3032|3017|3014|761
1602595800000|2020-10-13 13:30:00|3023|3020|3005|3002|3030|3027|3004|3001|1293
1602596100000|2020-10-13 13:35:00|3004|3001|3018|3015|3019|3016|3004|3001|832
1602596400000|2020-10-13 13:40:00|3019|3016|3031|3028|3033|3030|3018|3015|778
1602596700000|2020-10-13 13:45:00|3032|3029|3030|3027|3043|3040|3027|3024|1088
1602597000000|2020-10-13 13:50:00|3029|3026|3041|3038|3050|3047|3028|3025|1028
1602597300000|2020-10-13 13:55:00|3042|3039|3041|3038|3050|3047|3041|3038|629
1602597600000|2020-10-13 14:00:00|3040|3037|3049|3046|3050|3047|3035|3032|678
1602597900000|2020-10-13 14:05:00|3048|3045|3060|3057|3061|3058|3033|3030|1302
1602598200000|2020-10-13 14:10:00|3059|3056|3062|3059|3063|3060|3056|3053|1169
1602598500000|2020-10-13 14:15:00|3061|3058|3070|3067|3079|3076|3060|3057|1396
1602598800000|2020-10-13 14:20:00|3071|3068|3079|3076|3083|3080|3071|3068|1266
1602599100000|2020-10-13 14:25:00|3080|3077|3065|3062|3080|3077|3061|3058|959
1602599400000|2020-10-13 14:30:00|3064|3061|3060|3057|3066|3063|3055|3052|792
1602599700000|2020-10-13 14:35:00|3059|3056|3057|3054|3061|3058|3051|3048|654
1602600000000|2020-10-13 14:40:00|3055|3052|3043|3040|3056|3053|3042|3039|633
1602600300000|2020-10-13 14:45:00|3044|3041|3048|3045|3060|3057|3043|3040|798
1602600600000|2020-10-13 14:50:00|3049|3046|3053|3050|3054|3051|3041|3038|992
1602600900000|2020-10-13 14:55:00|3054|3051|3067|3064|3067|3064|3054|3051|660
1602601200000|2020-10-13 15:00:00|3066|3063|3051|3048|3068|3065|3051|3048|831
1602601500000|2020-10-13 15:05:00|3052|3049|3048|3045|3055|3052|3048|3045|577
1602601800000|2020-10-13 15:10:00|3047|3044|3053|3050|3054|3051|3046|3043|463
1602602100000|2020-10-13 15:15:00|3052|3049|3047|3044|3053|3050|3044|3041|532
1602602400000|2020-10-13 15:20:00|3048|3045|3049|3046|3053|3050|3046|3043|407
1602602700000|2020-10-13 15:25:00|3048|3045|3041|3038|3051|3048|3040|3037|716
1602603000000|2020-10-13 15:30:00|3040|3037|3050|3047|3051|3048|3035|3032|555
1602603300000|2020-10-13 15:35:00|3051|3048|3049|3046|3054|3051|3047|3044|412
1602603600000|2020-10-13 15:40:00|3050|3047|3053|3050|3053|3050|3049|3046|340
1602603900000|2020-10-13 15:45:00|3052|3049|3049|3046|3052|3049|3047|3044|263
1602604200000|2020-10-13 15:50:00|3048|3045|3051|3048|3052|3049|3044|3041|394
1602604500000|2020-10-13 15:55:00|3050|3047|3053|3050|3053|3050|3050|3047|319
1602604800000|2020-10-13 16:00:00|3052|3049|3063|3060|3064|3061|3051|3048|505
1602605100000|2020-10-13 16:05:00|3062|3059|3063|3060|3065|3062|3060|3057|380
1602605400000|2020-10-13 16:10:00|3062|3059|3053|3050|3063|3060|3052|3049|713
1602605700000|2020-10-13 16:15:00|3052|3049|3042|3039|3053|3050|3041|3038|876
1602606000000|2020-10-13 16:20:00|3041|3038|3045|3042|3051|3048|3041|3038|1323
1602606300000|2020-10-13 16:25:00|3044|3041|3051|3048|3052|3049|3042|3039|230
1602606600000|2020-10-13 16:30:00|3052|3049|3059|3056|3060|3057|3050|3047|612
1602606900000|2020-10-13 16:35:00|3058|3055|3055|3052|3062|3059|3055|3052|219
1602607200000|2020-10-13 16:40:00|3054|3051|3058|3055|3059|3056|3054|3051|365
1602607500000|2020-10-13 16:45:00|3057|3054|3053|3050|3058|3055|3051|3048|455
1602607800000|2020-10-13 16:50:00|3052|3049|3046|3043|3054|3051|3045|3042|549
1602608100000|2020-10-13 16:55:00|3047|3044|3050|3047|3051|3048|3038|3035|601
1602608400000|2020-10-13 17:00:00|3051|3048|3054|3051|3057|3054|3047|3044|469
1602608700000|2020-10-13 17:05:00|3055|3052|3042|3039|3056|3053|3040|3037|1106
1602609000000|2020-10-13 17:10:00|3041|3038|3048|3045|3052|3049|3040|3037|347
1602609300000|2020-10-13 17:15:00|3049|3046|3050|3047|3052|3049|3046|3043|206
1602609600000|2020-10-13 17:20:00|3049|3046|3058|3055|3058|3055|3048|3045|452
1602609900000|2020-10-13 17:25:00|3059|3056|3061|3058|3062|3059|3057|3054|479
1602610200000|2020-10-13 17:30:00|3060|3057|3066|3063|3068|3065|3059|3056|663
1602610500000|2020-10-13 17:35:00|3067|3064|3067|3064|3069|3066|3065|3062|542
1602610800000|2020-10-13 17:40:00|3066|3063|3066|3063|3068|3065|3064|3061|495
1602611100000|2020-10-13 17:45:00|3067|3064|3068|3065|3070|3067|3059|3056|666
1602611400000|2020-10-13 17:50:00|3069|3066|3070|3067|3074|3071|3064|3061|752
1602611700000|2020-10-13 17:55:00|3071|3068|3065|3062|3071|3068|3061|3058|650
1602612000000|2020-10-13 18:00:00|3066|3063|3067|3064|3068|3065|3063|3060|721
1602612300000|2020-10-13 18:05:00|3066|3063|3068|3065|3074|3071|3063|3060|981
1602612600000|2020-10-13 18:10:00|3067|3064|3071|3068|3072|3069|3062|3059|627
1602612900000|2020-10-13 18:15:00|3072|3069|3080|3077|3085|3082|3072|3069|1494
1602613200000|2020-10-13 18:20:00|3081|3078|3071|3068|3081|3078|3070|3067|2725
1602613500000|2020-10-13 18:25:00|3070|3067|3059|3056|3072|3069|3057|3054|7845
1602613800000|2020-10-13 18:30:00|3060|3057|3045|3042|3060|3057|3044|3041|2644
1602614100000|2020-10-13 18:35:00|3046|3043|3044|3041|3049|3046|3044|3041|736
1602614400000|2020-10-13 18:40:00|3043|3040|3046|3043|3047|3044|3039|3036|434
1602614700000|2020-10-13 18:45:00|3045|3042|3046|3043|3047|3044|3043|3040|483
1602615000000|2020-10-13 18:50:00|3047|3044|3045|3042|3050|3047|3043|3040|472
1602615300000|2020-10-13 18:55:00|3044|3041|3035|3032|3045|3042|3028|3025|931
1602615600000|2020-10-13 19:00:00|3034|3031|3034|3031|3035|3032|3031|3028|203
1602615900000|2020-10-13 19:05:00|3032|3029|3024|3021|3032|3029|3024|3021|550
1602616200000|2020-10-13 19:10:00|3025|3022|3026|3023|3029|3026|3024|3021|249
1602616500000|2020-10-13 19:15:00|3027|3024|3041|3038|3042|3039|3025|3022|569
1602616800000|2020-10-13 19:20:00|3042|3039|3045|3042|3049|3046|3041|3038|415
1602617100000|2020-10-13 19:25:00|3044|3041|3045|3042|3053|3050|3028|3025|792
1602617400000|2020-10-13 19:30:00|3047|3044|3046|3043|3048|3045|3042|3039|322
1602617700000|2020-10-13 19:35:00|3047|3044|3057|3054|3060|3057|3043|3040|539
1602618000000|2020-10-13 19:40:00|3056|3053|3054|3051|3062|3059|3053|3050|976
1602618300000|2020-10-13 19:45:00|3053|3050|3050|3047|3055|3052|3046|3043|351
1602618600000|2020-10-13 19:50:00|3048|3045|3034|3031|3048|3045|3033|3030|535
1602618900000|2020-10-13 19:55:00|3033|3030|3026|3023|3038|3035|3024|3021|1134
1602619200000|2020-10-13 20:00:00|3027|3024|3017|3014|3028|3025|3016|3013|500
1602619500000|2020-10-13 20:05:00|3018|3015|3011|3008|3019|3016|3007|3004|777
1602619800000|2020-10-13 20:10:00|3008|3005|3010|3007|3010|3007|3004|3001|581
1602620100000|2020-10-13 20:15:00|3009|3006|3004|3001|3012|3009|3002|2999|822
1602620400000|2020-10-13 20:20:00|3005|3002|3001|2998|3006|3003|2998|2995|417
1602620700000|2020-10-13 20:25:00|2999|2996|3003|3000|3006|3003|2998|2995|669
1602621000000|2020-10-13 20:30:00|3002|2999|3008|3005|3015|3012|3002|2999|462
1602621300000|2020-10-13 20:35:00|3009|3006|3004|3001|3012|3009|3003|3000|226
1602621600000|2020-10-13 20:40:00|3003|3000|3002|2999|3005|3002|3000|2997|511
1602621900000|2020-10-13 20:45:00|3001|2998|2995|2992|3001|2998|2987|2984|574
1602622200000|2020-10-13 20:50:00|2996|2993|2996|2993|2997|2994|2991|2988|126
1602622500000|2020-10-13 20:55:00|2997|2994|2997|2994|3000|2997|2995|2992|264
1602626400000|2020-10-13 22:00:00|2999|2996|3000|2997|3005|3002|2995|2992|195
1602626700000|2020-10-13 22:05:00|2999|2996|2994|2991|3000|2997|2992|2989|151
1602627000000|2020-10-13 22:10:00|2993|2990|2990|2987|2994|2991|2990|2987|108
1602627300000|2020-10-13 22:15:00|2989|2986|2990|2987|2991|2988|2988|2985|118
1602627600000|2020-10-13 22:20:00|2991|2988|2977|2974|2991|2988|2971|2968|276
1602627900000|2020-10-13 22:25:00|2978|2975|2976|2973|2982|2979|2975|2972|105
1602628200000|2020-10-13 22:30:00|2977|2974|2980|2977|2983|2980|2977|2974|71
1602628500000|2020-10-13 22:35:00|2981|2978|2981|2978|2982|2979|2980|2977|52
1602628800000|2020-10-13 22:40:00|2982|2979|2980|2977|2983|2980|2980|2977|44
1602629100000|2020-10-13 22:45:00|2981|2978|2982|2979|2983|2980|2981|2978|30
1602629400000|2020-10-13 22:50:00|2983|2980|2986|2983|2989|2986|2982|2979|93
1602629700000|2020-10-13 22:55:00|2987|2984|2984|2981|2987|2984|2983|2980|23
1602630000000|2020-10-13 23:00:00|2983|2980|2986|2983|2988|2985|2983|2980|44
1602630300000|2020-10-13 23:05:00|2987|2984|2987|2984|2987|2984|2986|2983|16
1602630600000|2020-10-13 23:10:00|2988|2985|2990|2987|2991|2988|2988|2985|43
1602630900000|2020-10-13 23:15:00|2991|2988|2990|2987|2991|2988|2990|2987|16
1602631200000|2020-10-13 23:20:00|2989|2986|2979|2976|2990|2987|2979|2976|80
1602631500000|2020-10-13 23:25:00|2977|2974|2976|2973|2977|2974|2971|2968|265
1602631800000|2020-10-13 23:30:00|2977|2974|2977|2974|2979|2976|2977|2974|28
1602632100000|2020-10-13 23:35:00|2976|2973|2967|2964|2976|2973|2965|2962|131
1602632400000|2020-10-13 23:40:00|2968|2965|2969|2966|2972|2969|2962|2959|289
1602632700000|2020-10-13 23:45:00|2970|2967|2967|2964|2972|2969|2966|2963|85
1602633000000|2020-10-13 23:50:00|2966|2963|2971|2968|2971|2968|2964|2961|91
1602633300000|2020-10-13 23:55:00|2970|2967|2971|2968|2974|2971|2970|2967|125
1602633600000|2020-10-14 00:00:00|2970|2967|2975|2972|2976|2973|2970|2967|128
1602633900000|2020-10-14 00:05:00|2974|2971|2979|2976|2982|2979|2973|2970|179
1602634200000|2020-10-14 00:10:00|2980|2977|2976|2973|2980|2977|2975|2972|96
1602634500000|2020-10-14 00:15:00|2975|2972|2972|2969|2976|2973|2972|2969|123
1602634800000|2020-10-14 00:20:00|2971|2968|2977|2974|2979|2976|2971|2968|291
1602635100000|2020-10-14 00:25:00|2978|2975|2980|2977|2980|2977|2977|2974|74
1602635400000|2020-10-14 00:30:00|2979|2976|2971|2968|2979|2976|2968|2965|275
1602635700000|2020-10-14 00:35:00|2972|2969|2967|2964|2972|2969|2965|2962|136
1602636000000|2020-10-14 00:40:00|2966|2963|2966|2963|2967|2964|2966|2963|52
1602636300000|2020-10-14 00:45:00|2967|2964|2968|2965|2969|2966|2966|2963|29
1602636600000|2020-10-14 00:50:00|2969|2966|2971|2968|2972|2969|2969|2966|37
1602636900000|2020-10-14 00:55:00|2972|2969|2972|2969|2972|2969|2971|2968|48
1602637200000|2020-10-14 01:00:00|2973|2970|2978|2975|2979|2976|2972|2969|38
1602637500000|2020-10-14 01:05:00|2977|2974|2976|2973|2978|2975|2975|2972|109
1602637800000|2020-10-14 01:10:00|2975|2972|2976|2973|2976|2973|2975|2972|46
1602638100000|2020-10-14 01:15:00|2975|2972|2975|2972|2976|2973|2974|2971|89
1602638400000|2020-10-14 01:20:00|2974|2971|2977|2974|2977|2974|2973|2970|56
1602638700000|2020-10-14 01:25:00|2978|2975|2977|2974|2979|2976|2976|2973|59
1602639000000|2020-10-14 01:30:00|2976|2973|2977|2974|2978|2975|2976|2973|37
1602639300000|2020-10-14 01:35:00|2978|2975|2976|2973|2978|2975|2974|2971|32
1602639600000|2020-10-14 01:40:00|2981|2978|2983|2980|2984|2981|2979|2976|127
1602639900000|2020-10-14 01:45:00|2982|2979|2981|2978|2982|2979|2980|2977|100
1602640200000|2020-10-14 01:50:00|2982|2979|2981|2978|2982|2979|2980|2977|22
1602640500000|2020-10-14 01:55:00|2980|2977|2981|2978|2981|2978|2980|2977|18
1602640800000|2020-10-14 02:00:00|2980|2977|2980|2977|2981|2978|2980|2977|24
1602641100000|2020-10-14 02:05:00|2979|2976|2979|2976|2980|2977|2979|2976|16
1602641400000|2020-10-14 02:10:00|2980|2977|2980|2977|2982|2979|2978|2975|40
1602641700000|2020-10-14 02:15:00|2979|2976|2979|2976|2981|2978|2979|2976|17
1602642000000|2020-10-14 02:20:00|2980|2977|2980|2977|2980|2977|2979|2976|12
1602642300000|2020-10-14 02:25:00|2981|2978|2982|2979|2982|2979|2981|2978|15
1602642600000|2020-10-14 02:30:00|2983|2980|2985|2982|2985|2982|2983|2980|26
1602642900000|2020-10-14 02:35:00|2984|2981|2984|2981|2984|2981|2983|2980|30
1602643200000|2020-10-14 02:40:00|2983|2980|2984|2981|2984|2981|2983|2980|7
1602643500000|2020-10-14 02:45:00|2983|2980|2984|2981|2984|2981|2983|2980|7
1602643800000|2020-10-14 02:50:00|2983|2980|2983|2980|2984|2981|2983|2980|10
1602644100000|2020-10-14 02:55:00|2984|2981|2984|2981|2985|2982|2983|2980|56
1602644400000|2020-10-14 03:00:00|2983|2980|2983|2980|2985|2982|2982|2979|50
1602644700000|2020-10-14 03:05:00|2982|2979|2982|2979|2982|2979|2982|2979|50
1602645000000|2020-10-14 03:10:00|2983|2980|2984|2981|2984|2981|2981|2978|184
1602645300000|2020-10-14 03:15:00|2983|2980|2985|2982|2985|2982|2983|2980|31
1602645600000|2020-10-14 03:20:00|2984|2981|2984|2981|2984|2981|2983|2980|18
1602645900000|2020-10-14 03:25:00|2983|2980|2982|2979|2983|2980|2982|2979|19
1602646200000|2020-10-14 03:30:00|2983|2980|2984|2981|2986|2983|2983|2980|35
1602646500000|2020-10-14 03:35:00|2985|2982|2988|2985|2988|2985|2983|2980|74
1602646800000|2020-10-14 03:40:00|2987|2984|2985|2982|2988|2985|2985|2982|55
1602647100000|2020-10-14 03:45:00|2986|2983|2988|2985|2989|2986|2986|2983|51
1602647400000|2020-10-14 03:50:00|2990|2987|2987|2984|2990|2987|2987|2984|61
1602647700000|2020-10-14 03:55:00|2986|2983|2989|2986|2991|2988|2986|2983|40
1602648000000|2020-10-14 04:00:00|2988|2985|2991|2988|2991|2988|2987|2984|41
1602648300000|2020-10-14 04:05:00|2990|2987|2989|2986|2990|2987|2987|2984|45
1602648600000|2020-10-14 04:10:00|2988|2985|2986|2983|2989|2986|2986|2983|32
1602648900000|2020-10-14 04:15:00|2987|2984|2986|2983|2987|2984|2986|2983|10
1602649200000|2020-10-14 04:20:00|2987|2984|2987|2984|2987|2984|2986|2983|18
1602649500000|2020-10-14 04:25:00|2988|2985|2987|2984|2989|2986|2986|2983|31
1602649800000|2020-10-14 04:30:00|2988|2985|2985|2982|2988|2985|2984|2981|51
1602650100000|2020-10-14 04:35:00|2984|2981|2983|2980|2985|2982|2982|2979|28
1602650400000|2020-10-14 04:40:00|2982|2979|2981|2978|2983|2980|2981|2978|53
1602650700000|2020-10-14 04:45:00|2980|2977|2980|2977|2982|2979|2980|2977|78
1602651000000|2020-10-14 04:50:00|2981|2978|2982|2979|2982|2979|2981|2978|27
1602651300000|2020-10-14 04:55:00|2981|2978|2981|2978|2982|2979|2981|2978|9
1602651600000|2020-10-14 05:00:00|2980|2977|2981|2978|2981|2978|2980|2977|19
1602651900000|2020-10-14 05:05:00|2980|2977|2980|2977|2982|2979|2980|2977|35
1602652200000|2020-10-14 05:10:00|2981|2978|2980|2977|2981|2978|2980|2977|23
1602652500000|2020-10-14 05:15:00|||||||||16
1602652800000|2020-10-14 05:20:00|2979|2976|2980|2977|2980|2977|2979|2976|13
1602653100000|2020-10-14 05:25:00|2979|2976|2977|2974|2979|2976|2977|2974|72
1602653400000|2020-10-14 05:30:00|2978|2975|2976|2973|2981|2978|2976|2973|73
1602653700000|2020-10-14 05:35:00|2977|2974|2979|2976|2979|2976|2976|2973|29
1602654000000|2020-10-14 05:40:00|2978|2975|2979|2976|2979|2976|2977|2974|27
1602654300000|2020-10-14 05:45:00|2980|2977|2980|2977|2980|2977|2978|2975|22
1602654600000|2020-10-14 05:50:00|2981|2978|2982|2979|2983|2980|2981|2978|31
1602654900000|2020-10-14 05:55:00|2983|2980|2980|2977|2983|2980|2980|2977|33
1602655200000|2020-10-14 06:00:00|2981|2978|2978|2975|2981|2978|2978|2975|33
1602655500000|2020-10-14 06:05:00|2977|2974|2976|2973|2977|2974|2976|2973|38
1602655800000|2020-10-14 06:10:00|2977|2974|2979|2976|2979|2976|2977|2974|38
1602656100000|2020-10-14 06:15:00|||||||||13
1602656400000|2020-10-14 06:20:00|2980|2977|2981|2978|2982|2979|2980|2977|28
1602656700000|2020-10-14 06:25:00|2980|2977|2979|2976|2982|2979|2979|2976|37
1602657000000|2020-10-14 06:30:00|2980|2977|2979|2976|2980|2977|2979|2976|25
1602657300000|2020-10-14 06:35:00|2978|2975|2977|2974|2978|2975|2977|2974|31
1602657600000|2020-10-14 06:40:00|2976|2973|2975|2972|2978|2975|2975|2972|98
1602657900000|2020-10-14 06:45:00|2974|2971|2975|2972|2976|2973|2974|2971|55
1602658200000|2020-10-14 06:50:00|2974|2971|2974|2971|2978|2975|2974|2971|38
1602658500000|2020-10-14 06:55:00|2975|2972|2973|2970|2975|2972|2973|2970|54
1602658800000|2020-10-14 07:00:00|2969|2966|2969|2966|2971|2968|2967|2964|256
1602659100000|2020-10-14 07:05:00|2970|2967|2970|2967|2972|2969|2969|2966|92
1602659400000|2020-10-14 07:10:00|2969|2966|2966|2963|2970|2967|2965|2962|249
1602659700000|2020-10-14 07:15:00|2965|2962|2968|2965|2968|2965|2965|2962|330
1602660000000|2020-10-14 07:20:00|2967|2964|2976|2973|2981|2978|2966|2963|436
1602660300000|2020-10-14 07:25:00|2977|2974|2973|2970|2977|2974|2971|2968|152
1602660600000|2020-10-14 07:30:00|2972|2969|2968|2965|2974|2971|2968|2965|99
1602660900000|2020-10-14 07:35:00|2969|2966|2970|2967|2970|2967|2967|2964|99
1602661200000|2020-10-14 07:40:00|2969|2966|2967|2964|2969|2966|2966|2963|45
1602661500000|2020-10-14 07:45:00|2966|2963|2966|2963|2968|2965|2965|2962|124
1602661800000|2020-10-14 07:50:00|2964|2961|2964|2961|2965|2962|2964|2961|111
1602662100000|2020-10-14 07:55:00|2965|2962|2966|2963|2966|2963|2964|2961|112
1602662400000|2020-10-14 08:00:00|2965|2962|2969|2966|2970|2967|2965|2962|88
1602662700000|2020-10-14 08:05:00|2968|2965|2965|2962|2968|2965|2965|2962|87
1602663000000|2020-10-14 08:10:00|2964|2961|2965|2962|2966|2963|2964|2961|38
1602663300000|2020-10-14 08:15:00|2966|2963|2968|2965|2968|2965|2965|2962|63
1602663600000|2020-10-14 08:20:00|2967|2964|2968|2965|2968|2965|2967|2964|114
1602663900000|2020-10-14 08:25:00|2967|2964|2968|2965|2972|2969|2967|2964|157
1602664200000|2020-10-14 08:30:00|2967|2964|2968|2965|2968|2965|2967|2964|52
1602664500000|2020-10-14 08:35:00|2969|2966|2965|2962|2969|2966|2965|2962|58
1602664800000|2020-10-14 08:40:00|2964|2961|2956|2953|2965|2962|2952|2949|644
1602665100000|2020-10-14 08:45:00|2957|2954|2956|2953|2958|2955|2954|2951|105
1602665400000|2020-10-14 08:50:00|2955|2952|2956|2953|2956|2953|2952|2949|103
1602665700000|2020-10-14 08:55:00|2955|2952|2954|2951|2956|2953|2952|2949|183
1602666000000|2020-10-14 09:00:00|2953|2950|2955|2952|2956|2953|2952|2949|249
1602666300000|2020-10-14 09:05:00|2956|2953|2948|2945|2956|2953|2944|2941|400
1602666600000|2020-10-14 09:10:00|2949|2946|2949|2946|2949|2946|2945|2942|128
1602666900000|2020-10-14 09:15:00|2950|2947|2948|2945|2953|2950|2948|2945|120
1602667200000|2020-10-14 09:20:00|2949|2946|2942|2939|2949|2946|2940|2937|183
1602667500000|2020-10-14 09:25:00|2943|2940|2934|2931|2944|2941|2933|2930|247
1602667800000|2020-10-14 09:30:00|2933|2930|2937|2934|2939|2936|2931|2928|211
1602668100000|2020-10-14 09:35:00|2938|2935|2938|2935|2941|2938|2936|2933|167
1602668400000|2020-10-14 09:40:00|2937|2934|2924|2921|2938|2935|2921|2918|509
1602668700000|2020-10-14 09:45:00|2925|2922|2927|2924|2932|2929|2925|2922|274
1602669000000|2020-10-14 09:50:00|2928|2925|2920|2917|2930|2927|2919|2916|319
1602669300000|2020-10-14 09:55:00|2921|2918|2927|2924|2927|2924|2921|2918|107
1602669600000|2020-10-14 10:00:00|2926|2923|2932|2929|2936|2933|2925|2922|197
1602669900000|2020-10-14 10:05:00|2931|2928|2929|2926|2932|2929|2928|2925|64
1602670200000|2020-10-14 10:10:00|2928|2925|2931|2928|2932|2929|2928|2925|191
1602670500000|2020-10-14 10:15:00|2930|2927|2935|2932|2941|2938|2929|2926|203
1602670800000|2020-10-14 10:20:00|2934|2931|2942|2939|2942|2939|2934|2931|142
1602671100000|2020-10-14 10:25:00|2941|2938|2940|2937|2942|2939|2939|2936|132
1602671400000|2020-10-14 10:30:00|2941|2938|2935|2932|2943|2940|2934|2931|176
1602671700000|2020-10-14 10:35:00|2934|2931|2934|2931|2937|2934|2931|2928|158
1602672000000|2020-10-14 10:40:00|2933|2930|2935|2932|2936|2933|2930|2927|199
1602672300000|2020-10-14 10:45:00|2934|2931|2936|2933|2938|2935|2933|2930|134
1602672600000|2020-10-14 10:50:00|2937|2934|2939|2936|2940|2937|2937|2934|60
1602672900000|2020-10-14 10:55:00|2940|2937|2935|2932|2941|2938|2935|2932|100
1602673200000|2020-10-14 11:00:00|2936|2933|2938|2935|2939|2936|2932|2929|122
1602673500000|2020-10-14 11:05:00|2937|2934|2938|2935|2943|2940|2934|2931|123
1602673800000|2020-10-14 11:10:00|2937|2934|2931|2928|2937|2934|2930|2927|256
1602674100000|2020-10-14 11:15:00|2932|2929|2934|2931|2934|2931|2931|2928|104
1602674400000|2020-10-14 11:20:00|2933|2930|2929|2926|2933|2930|2928|2925|153
1602674700000|2020-10-14 11:25:00|2928|2925|2925|2922|2929|2926|2925|2922|294
1602675000000|2020-10-14 11:30:00|2926|2923|2930|2927|2931|2928|2926|2923|183
1602675300000|2020-10-14 11:35:00|2929|2926|2937|2934|2937|2934|2929|2926|140
1602675600000|2020-10-14 11:40:00|2938|2935|2939|2936|2939|2936|2937|2934|173
1602675900000|2020-10-14 11:45:00|2938|2935|2943|2940|2944|2941|2935|2932|289
1602676200000|2020-10-14 11:50:00|2944|2941|2947|2944|2953|2950|2944|2941|479
1602676500000|2020-10-14 11:55:00|2946|2943|2952|2949|2958|2955|2945|2942|552
1602676800000|2020-10-14 12:00:00|2951|2948|2936|2933|2951|2948|2932|2929|823
1602677100000|2020-10-14 12:05:00|2937|2934|2933|2930|2942|2939|2931|2928|766
1602677400000|2020-10-14 12:10:00|2934|2931|2942|2939|2944|2941|2932|2929|486
1602677700000|2020-10-14 12:15:00|2944|2941|2943|2940|2946|2943|2940|2937|526
1602678000000|2020-10-14 12:20:00|2942|2939|2938|2935|2949|2946|2936|2933|984
1602678300000|2020-10-14 12:25:00|2937|2934|2936|2933|2937|2934|2925|2922|2010
1602678600000|2020-10-14 12:30:00|2937|2934|2932|2929|2939|2936|2932|2929|825
1602678900000|2020-10-14 12:35:00|2931|2928|2935|2932|2939|2936|2928|2925|903
1602679200000|2020-10-14 12:40:00|2934|2931|2950|2947|2953|2950|2929|2926|982
1602679500000|2020-10-14 12:45:00|2949|2946|2941|2938|2950|2947|2935|2932|984
1602679800000|2020-10-14 12:50:00|2942|2939|2939|2936|2944|2941|2938|2935|462
1602680100000|2020-10-14 12:55:00|2941|2938|2927|2924|2941|2938|2926|2923|584
1602680400000|2020-10-14 13:00:00|2926|2923|2920|2917|2927|2924|2910|2907|2331
1602680700000|2020-10-14 13:05:00|2919|2916|2921|2918|2927|2924|2916|2913|1227
1602681000000|2020-10-14 13:10:00|2920|2917|2923|2920|2926|2923|2912|2909|1170
1602681300000|2020-10-14 13:15:00|2922|2919|2926|2923|2929|2926|2919|2916|952
1602681600000|2020-10-14 13:20:00|2925|2922|2929|2926|2935|2932|2922|2919|948
1602681900000|2020-10-14 13:25:00|2928|2925|2933|2930|2935|2932|2924|2921|893
1602682200000|2020-10-14 13:30:00|2932|2929|2932|2929|2939|2936|2927|2924|1110
1602682500000|2020-10-14 13:35:00|2933|2930|2942|2939|2943|2940|2931|2928|1098
1602682800000|2020-10-14 13:40:00|2941|2938|2940|2937|2951|2948|2939|2936|1212
1602683100000|2020-10-14 13:45:00|2939|2936|2942|2939|2943|2940|2934|2931|1016
1602683400000|2020-10-14 13:50:00|2941|2938|2938|2935|2944|2941|2936|2933|698
1602683700000|2020-10-14 13:55:00|2939|2936|2952|2949|2954|2951|2938|2935|1023
1602684000000|2020-10-14 14:00:00|2951|2948|2954|2951|2963|2960|2949|2946|1339
1602684300000|2020-10-14 14:05:00|2955|2952|2956|2953|2961|2958|2954|2951|749
1602684600000|2020-10-14 14:10:00|2957|2954|2961|2958|2961|2958|2950|2947|631
1602684900000|2020-10-14 14:15:00|2960|2957|2964|2961|2967|2964|2958|2955|1486
1602685200000|2020-10-14 14:20:00|2965|2962|2965|2962|2973|2970|2963|2960|680
1602685500000|2020-10-14 14:25:00|2966|2963|2965|2962|2975|2972|2964|2961|722
1602685800000|2020-10-14 14:30:00|2964|2961|2961|2958|2965|2962|2951|2948|1113
1602686100000|2020-10-14 14:35:00|2963|2960|2959|2956|2964|2961|2955|2952|647
1602686400000|2020-10-14 14:40:00|2960|2957|2958|2955|2960|2957|2953|2950|454
1602686700000|2020-10-14 14:45:00|2957|2954|2952|2949|2961|2958|2951|2948|733
1602687000000|2020-10-14 14:50:00|2953|2950|2947|2944|2953|2950|2945|2942|666
1602687300000|2020-10-14 14:55:00|2946|2943|2948|2945|2948|2945|2945|2942|420
1602687600000|2020-10-14 15:00:00|2947|2944|2943|2940|2948|2945|2937|2934|1562
1602687900000|2020-10-14 15:05:00|2944|2941|2949|2946|2951|2948|2937|2934|1194
1602688200000|2020-10-14 15:10:00|2948|2945|2947|2944|2952|2949|2946|2943|566
1602688500000|2020-10-14 15:15:00|2946|2943|2952|2949|2952|2949|2943|2940|613
1602688800000|2020-10-14 15:20:00|2953|2950|2948|2945|2954|2951|2945|2942|1191
1602689100000|2020-10-14 15:25:00|2949|2946|2947|2944|2949|2946|2946|2943|430
1602689400000|2020-10-14 15:30:00|2946|2943|2936|2933|2946|2943|2935|2932|867
1602689700000|2020-10-14 15:35:00|2935|2932|2941|2938|2941|2938|2934|2931|497
1602690000000|2020-10-14 15:40:00|2942|2939|2942|2939|2943|2940|2935|2932|695
1602690300000|2020-10-14 15:45:00|2941|2938|2943|2940|2946|2943|2941|2938|492
1602690600000|2020-10-14 15:50:00|2942|2939|2943|2940|2948|2945|2941|2938|464
1602690900000|2020-10-14 15:55:00|2942|2939|2940|2937|2947|2944|2939|2936|303
1602691200000|2020-10-14 16:00:00|2939|2936|2946|2943|2946|2943|2935|2932|697
1602691500000|2020-10-14 16:05:00|2945|2942|2956|2953|2957|2954|2945|2942|813
1602691800000|2020-10-14 16:10:00|2957|2954|2949|2946|2957|2954|2947|2944|600
1602692100000|2020-10-14 16:15:00|2950|2947|2951|2948|2956|2953|2949|2946|376
1602692400000|2020-10-14 16:20:00|2952|2949|2949|2946|2956|2953|2949|2946|338
1602692700000|2020-10-14 16:25:00|2950|2947|2963|2960|2963|2960|2949|2946|586
1602693000000|2020-10-14 16:30:00|2962|2959|2953|2950|2962|2959|2952|2949|567
1602693300000|2020-10-14 16:35:00|2952|2949|2945|2942|2953|2950|2945|2942|568
1602693600000|2020-10-14 16:40:00|2946|2943|2953|2950|2954|2951|2945|2942|678
1602693900000|2020-10-14 16:45:00|2952|2949|2948|2945|2953|2950|2944|2941|570
1602694200000|2020-10-14 16:50:00|2949|2946|2943|2940|2949|2946|2943|2940|354
1602694500000|2020-10-14 16:55:00|2944|2941|2948|2945|2949|2946|2942|2939|379
1602694800000|2020-10-14 17:00:00|2947|2944|2953|2950|2954|2951|2946|2943|370
1602695100000|2020-10-14 17:05:00|2952|2949|2960|2957|2961|2958|2950|2947|780
1602695400000|2020-10-14 17:10:00|2961|2958|2962|2959|2962|2959|2959|2956|413
1602695700000|2020-10-14 17:15:00|2963|2960|2968|2965|2968|2965|2957|2954|516
1602696000000|2020-10-14 17:20:00|2967|2964|2972|2969|2977|2974|2967|2964|1008
1602696300000|2020-10-14 17:25:00|2971|2968|2966|2963|2973|2970|2964|2961|865
1602696600000|2020-10-14 17:30:00|2968|2965|2974|2971|2974|2971|2966|2963|732
1602696900000|2020-10-14 17:35:00|2975|2972|2979|2976|2980|2977|2973|2970|428
1602697200000|2020-10-14 17:40:00|2978|2975|2981|2978|2985|2982|2978|2975|778
1602697500000|2020-10-14 17:45:00|2980|2977|2983|2980|2987|2984|2980|2977|517
1602697800000|2020-10-14 17:50:00|2982|2979|2987|2984|2987|2984|2980|2977|346
1602698100000|2020-10-14 17:55:00|2986|2983|2978|2975|2986|2983|2971|2968|948
1602698400000|2020-10-14 18:00:00|2977|2974|2966|2963|2977|2974|2966|2963|755
1602698700000|2020-10-14 18:05:00|2965|2962|2962|2959|2967|2964|2958|2955|750
1602699000000|2020-10-14 18:10:00|2961|2958|2971|2968|2971|2968|2956|2953|930
1602699300000|2020-10-14 18:15:00|2973|2970|2958|2955|2978|2975|2957|2954|2405
1602699600000|2020-10-14 18:20:00|2957|2954|2934|2931|2957|2954|2931|2928|2878
1602699900000|2020-10-14 18:25:00|2935|2932|2950|2947|2952|2949|2935|2932|3782
1602700200000|2020-10-14 18:30:00|2951|2948|2948|2945|2954|2951|2946|2943|1057
1602700500000|2020-10-14 18:35:00|2947|2944|2931|2928|2949|2946|2927|2924|1175
1602700800000|2020-10-14 18:40:00|2930|2927|2927|2924|2933|2930|2923|2920|751
1602701100000|2020-10-14 18:45:00|2928|2925|2935|2932|2942|2939|2928|2925|908
1602701400000|2020-10-14 18:50:00|2936|2933|2933|2930|2938|2935|2924|2921|932
1602701700000|2020-10-14 18:55:00|2932|2929|2940|2937|2940|2937|2930|2927|407
1602702000000|2020-10-14 19:00:00|2939|2936|2940|2937|2941|2938|2937|2934|224
1602702300000|2020-10-14 19:05:00|2941|2938|2950|2947|2952|2949|2940|2937|523
1602702600000|2020-10-14 19:10:00|2949|2946|2954|2951|2954|2951|2947|2944|500
1602702900000|2020-10-14 19:15:00|2955|2952|2961|2958|2965|2962|2953|2950|685
1602703200000|2020-10-14 19:20:00|2962|2959|2957|2954|2963|2960|2953|2950|414
1602703500000|2020-10-14 19:25:00|2956|2953|2950|2947|2958|2955|2950|2947|535
1602703800000|2020-10-14 19:30:00|2951|2948|2949|2946|2952|2949|2946|2943|731
1602704100000|2020-10-14 19:35:00|2948|2945|2944|2941|2949|2946|2944|2941|504
1602704400000|2020-10-14 19:40:00|2945|2942|2939|2936|2946|2943|2939|2936|215
1602704700000|2020-10-14 19:45:00|2940|2937|2941|2938|2942|2939|2940|2937|120
1602705000000|2020-10-14 19:50:00|2942|2939|2944|2941|2944|2941|2941|2938|203
1602705300000|2020-10-14 19:55:00|2945|2942|2943|2940|2945|2942|2943|2940|159
1602705600000|2020-10-14 20:00:00|2942|2939|2946|2943|2946|2943|2940|2937|175
1602705900000|2020-10-14 20:05:00|2947|2944|2954|2951|2958|2955|2944|2941|718
1602706200000|2020-10-14 20:10:00|2955|2952|2962|2959|2965|2962|2954|2951|147
1602706500000|2020-10-14 20:15:00|2963|2960|2964|2961|2968|2965|2961|2958|337
1602706800000|2020-10-14 20:20:00|2965|2962|2965|2962|2968|2965|2963|2960|155
1602707100000|2020-10-14 20:25:00|2964|2961|2964|2961|2965|2962|2962|2959|92
1602707400000|2020-10-14 20:30:00|2963|2960|2981|2978|2981|2978|2963|2960|332
1602707700000|2020-10-14 20:35:00|2982|2979|2982|2979|2986|2983|2979|2976|255
1602708000000|2020-10-14 20:40:00|2983|2980|2982|2979|2984|2981|2981|2978|70
1602708300000|2020-10-14 20:45:00|2981|2978|2974|2971|2982|2979|2973|2970|147
1602708600000|2020-10-14 20:50:00|2975|2972|2973|2970|2975|2972|2970|2967|122
1602708900000|2020-10-14 20:55:00|2971|2968|2970|2967|2974|2971|2969|2966|193
1602712800000|2020-10-14 22:00:00|2967|2964|2974|2971|2976|2973|2967|2964|125
1602713100000|2020-10-14 22:05:00|2973|2970|2973|2970|2975|2972|2972|2969|23
1602713400000|2020-10-14 22:10:00|2974|2971|2976|2973|2979|2976|2974|2971|56
1602713700000|2020-10-14 22:15:00|2977|2974|2977|2974|2978|2975|2977|2974|10
1602714000000|2020-10-14 22:20:00|2976|2973|2978|2975|2978|2975|2976|2973|8
1602714300000|2020-10-14 22:25:00|2981|2978|2982|2979|2989|2986|2980|2977|102
1602714600000|2020-10-14 22:30:00|2983|2980|2980|2977|2983|2980|2980|2977|26
1602714900000|2020-10-14 22:35:00|2979|2976|2981|2978|2983|2980|2978|2975|38
1602715200000|2020-10-14 22:40:00|2980|2977|2978|2975|2981|2978|2975|2972|39
1602715500000|2020-10-14 22:45:00|2977|2974|2981|2978|2982|2979|2976|2973|46
1602715800000|2020-10-14 22:50:00|2980|2977|2978|2975|2980|2977|2975|2972|48
1602716100000|2020-10-14 22:55:00|2979|2976|2978|2975|2979|2976|2978|2975|15
1602716400000|2020-10-14 23:00:00|2979|2976|2979|2976|2980|2977|2978|2975|25
1602716700000|2020-10-14 23:05:00|2978|2975|2978|2975|2979|2976|2977|2974|15
1602717000000|2020-10-14 23:10:00|2977|2974|2977|2974|2977|2974|2976|2973|4
1602717300000|2020-10-14 23:15:00|2978|2975|2976|2973|2978|2975|2976|2973|12
1602717600000|2020-10-14 23:20:00|2977|2974|2978|2975|2978|2975|2977|2974|9
1602717900000|2020-10-14 23:25:00|2979|2976|2981|2978|2981|2978|2979|2976|26
1602718200000|2020-10-14 23:30:00|2980|2977|2981|2978|2982|2979|2980|2977|35
1602718500000|2020-10-14 23:35:00|2980|2977|2979|2976|2980|2977|2977|2974|28
1602718800000|2020-10-14 23:40:00|2980|2977|2981|2978|2982|2979|2979|2976|29
1602719100000|2020-10-14 23:45:00|2980|2977|2980|2977|2981|2978|2978|2975|24
1602719400000|2020-10-14 23:50:00|2981|2978|2980|2977|2982|2979|2979|2976|18
1602719700000|2020-10-14 23:55:00|2981|2978|2978|2975|2983|2980|2978|2975|31
1602720000000|2020-10-15 00:00:00|2979|2976|2978|2975|2980|2977|2975|2972|56
1602720300000|2020-10-15 00:05:00|2979|2976|2979|2976|2980|2977|2978|2975|66
1602720600000|2020-10-15 00:10:00|2978|2975|2976|2973|2979|2976|2973|2970|82
1602720900000|2020-10-15 00:15:00|2977|2974|2978|2975|2980|2977|2975|2972|57
1602721200000|2020-10-15 00:20:00|2977|2974|2975|2972|2978|2975|2975|2972|77
1602721500000|2020-10-15 00:25:00|2976|2973|2978|2975|2979|2976|2976|2973|38
1602721800000|2020-10-15 00:30:00|2977|2974|2976|2973|2977|2974|2975|2972|12
1602722100000|2020-10-15 00:35:00|2977|2974|2976|2973|2977|2974|2976|2973|12
1602722400000|2020-10-15 00:40:00|2977|2974|2977|2974|2977|2974|2975|2972|18
1602722700000|2020-10-15 00:45:00|2976|2973|2975|2972|2976|2973|2975|2972|12
1602723000000|2020-10-15 00:50:00|2976|2973|2974|2971|2976|2973|2973|2970|37
1602723300000|2020-10-15 00:55:00|2975|2972|2978|2975|2978|2975|2975|2972|61
1602723600000|2020-10-15 01:00:00|2977|2974|2976|2973|2977|2974|2976|2973|13
1602723900000|2020-10-15 01:05:00|2977|2974|2978|2975|2978|2975|2972|2969|65
1602724200000|2020-10-15 01:10:00|2979|2976|2977|2974|2979|2976|2977|2974|38
1602724500000|2020-10-15 01:15:00|2978|2975|2978|2975|2979|2976|2976|2973|26
1602724800000|2020-10-15 01:20:00|2979|2976|2977|2974|2979|2976|2976|2973|17
1602725100000|2020-10-15 01:25:00|2978|2975|2981|2978|2981|2978|2978|2975|45
1602725400000|2020-10-15 01:30:00|2980|2977|2976|2973|2980|2977|2973|2970|91
1602725700000|2020-10-15 01:35:00|2977|2974|2976|2973|2977|2974|2975|2972|24
1602726000000|2020-10-15 01:40:00|2975|2972|2976|2973|2977|2974|2975|2972|13
1602726300000|2020-10-15 01:45:00|2975|2972|2975|2972|2976|2973|2975|2972|20
1602726600000|2020-10-15 01:50:00|2976|2973|2976|2973|2977|2974|2975|2972|116
1602726900000|2020-10-15 01:55:00|2977|2974|2979|2976|2980|2977|2977|2974|26
1602727200000|2020-10-15 02:00:00|2980|2977|2981|2978|2981|2978|2980|2977|11
1602727500000|2020-10-15 02:05:00|2982|2979|2981|2978|2982|2979|2981|2978|3
1602727800000|2020-10-15 02:10:00|2980|2977|2980|2977|2981|2978|2979|2976|25
1602728100000|2020-10-15 02:15:00|2981|2978|2995|2992|2998|2995|2981|2978|114
1602728400000|2020-10-15 02:20:00|2999|2996|2992|2989|3003|3000|2992|2989|130
1602728700000|2020-10-15 02:25:00|2991|2988|2993|2990|2993|2990|2990|2987|35
1602729000000|2020-10-15 02:30:00|2992|2989|2991|2988|2992|2989|2990|2987|13
1602729300000|2020-10-15 02:35:00|2990|2987|2991|2988|2991|2988|2989|2986|20
1602729600000|2020-10-15 02:40:00|2990|2987|2990|2987|2991|2988|2990|2987|10
1602729900000|2020-10-15 02:45:00|2991|2988|2991|2988|2992|2989|2990|2987|9
1602730200000|2020-10-15 02:50:00|2990|2987|2989|2986|2990|2987|2988|2985|16
1602730500000|2020-10-15 02:55:00|2990|2987|2991|2988|2991|2988|2990|2987|8
1602730800000|2020-10-15 03:00:00|2990|2987|2994|2991|2998|2995|2990|2987|52
1602731100000|2020-10-15 03:05:00|2993|2990|2994|2991|2995|2992|2993|2990|23
1602731400000|2020-10-15 03:10:00|2995|2992|2995|2992|2995|2992|2995|2992|9
1602731700000|2020-10-15 03:15:00|2994|2991|2993|2990|2994|2991|2993|2990|9
1602732000000|2020-10-15 03:20:00|2994|2991|2996|2993|2997|2994|2993|2990|18
1602732300000|2020-10-15 03:25:00|2995|2992|2993|2990|2995|2992|2992|2989|7
1602732600000|2020-10-15 03:30:00|2992|2989|2991|2988|2993|2990|2991|2988|19
1602732900000|2020-10-15 03:35:00|2990|2987|2988|2985|2990|2987|2987|2984|41
1602733200000|2020-10-15 03:40:00|2987|2984|2985|2982|2988|2985|2984|2981|42
1602733500000|2020-10-15 03:45:00|2986|2983|2986|2983|2986|2983|2985|2982|4
1602733800000|2020-10-15 03:50:00|2987|2984|2986|2983|2987|2984|2986|2983|5
1602734100000|2020-10-15 03:55:00|2987|2984|2987|2984|2988|2985|2986|2983|20
1602734400000|2020-10-15 04:00:00|2986|2983|2987|2984|2987|2984|2986|2983|9
1602734700000|2020-10-15 04:05:00|2988|2985|2987|2984|2988|2985|2987|2984|12
1602735000000|2020-10-15 04:10:00|2988|2985|2988|2985|2988|2985|2988|2985|16
1602735300000|2020-10-15 04:15:00|2989|2986|2989|2986|2989|2986|2989|2986|1
1602735600000|2020-10-15 04:20:00|2988|2985|2989|2986|2990|2987|2988|2985|10
1602735900000|2020-10-15 04:25:00|2990|2987|2991|2988|2991|2988|2990|2987|12
1602736200000|2020-10-15 04:30:00|2992|2989|2989|2986|2993|2990|2988|2985|35
1602736500000|2020-10-15 04:35:00|2990|2987|2993|2990|2993|2990|2990|2987|15
1602736800000|2020-10-15 04:40:00|2994|2991|2994|2991|2994|2991|2993|2990|13
1602737100000|2020-10-15 04:45:00|2993|2990|2993|2990|2995|2992|2993|2990|24
1602737400000|2020-10-15 04:50:00|2994|2991|2994|2991|2996|2993|2994|2991|32
1602737700000|2020-10-15 04:55:00|2993|2990|2990|2987|2993|2990|2989|2986|26
1602738000000|2020-10-15 05:00:00|2992|2989|2993|2990|2994|2991|2991|2988|24
1602738300000|2020-10-15 05:05:00|2992|2989|2990|2987|2992|2989|2990|2987|14
1602738600000|2020-10-15 05:10:00|2992|2989|2991|2988|2994|2991|2990|2987|54
1602738900000|2020-10-15 05:15:00|2990|2987|2992|2989|2992|2989|2990|2987|14
1602739200000|2020-10-15 05:20:00|2991|2988|2992|2989|2992|2989|2991|2988|8
1602739500000|2020-10-15 05:25:00|2993|2990|2990|2987|2993|2990|2990|2987|2
1602739800000|2020-10-15 05:30:00|2991|2988|2991|2988|2992|2989|2991|2988|4
1602740100000|2020-10-15 05:35:00|2990|2987|2992|2989|2993|2990|2990|2987|11
1602740400000|2020-10-15 05:40:00|2995|2992|3000|2997|3003|3000|2995|2992|99
1602740700000|2020-10-15 05:45:00|2999|2996|2999|2996|3001|2998|2998|2995|34
1602741000000|2020-10-15 05:50:00|2998|2995|2997|2994|2999|2996|2997|2994|57
1602741300000|2020-10-15 05:55:00|2998|2995|2993|2990|2998|2995|2991|2988|57
1602741600000|2020-10-15 06:00:00|2992|2989|2990|2987|2992|2989|2988|2985|34
1602741900000|2020-10-15 06:05:00|2989|2986|2990|2987|2991|2988|2988|2985|14
1602742200000|2020-10-15 06:10:00|2989|2986|2989|2986|2991|2988|2988|2985|36
1602742500000|2020-10-15 06:15:00|2990|2987|2989|2986|2991|2988|2988|2985|11
1602742800000|2020-10-15 06:20:00|2988|2985|2991|2988|2992|2989|2988|2985|15
1602743100000|2020-10-15 06:25:00|2990|2987|2993|2990|2998|2995|2990|2987|146
1602743400000|2020-10-15 06:30:00|2995|2992|3000|2997|3004|3001|2992|2989|173
1602743700000|2020-10-15 06:35:00|2999|2996|2999|2996|3001|2998|2997|2994|36
1602744000000|2020-10-15 06:40:00|2998|2995|3002|2999|3002|2999|2997|2994|63
1602744300000|2020-10-15 06:45:00|3001|2998|3001|2998|3005|3002|2997|2994|118
1602744600000|2020-10-15 06:50:00|3000|2997|3001|2998|3001|2998|2998|2995|42
1602744900000|2020-10-15 06:55:00|3000|2997|3002|2999|3003|3000|2996|2993|55
1602745200000|2020-10-15 07:00:00|3001|2998|2997|2994|3001|2998|2996|2993|113
1602745500000|2020-10-15 07:05:00|2998|2995|2993|2990|2999|2996|2991|2988|119
1602745800000|2020-10-15 07:10:00|2994|2991|2998|2995|2998|2995|2993|2990|64
1602746100000|2020-10-15 07:15:00|2997|2994|3007|3004|3010|3007|2995|2992|252
1602746400000|2020-10-15 07:20:00|3006|3003|3011|3008|3017|3014|3006|3003|300
1602746700000|2020-10-15 07:25:00|3010|3007|3011|3008|3011|3008|3006|3003|120
1602747000000|2020-10-15 07:30:00|3010|3007|3010|3007|3011|3008|3002|2999|144
1602747300000|2020-10-15 07:35:00|3013|3010|3010|3007|3017|3014|3009|3006|134
1602747600000|2020-10-15 07:40:00|3005|3002|3015|3012|3016|3013|3005|3002|123
1602747900000|2020-10-15 07:45:00|3016|3013|3014|3011|3016|3013|3011|3008|31
1602748200000|2020-10-15 07:50:00|3013|3010|3016|3013|3016|3013|3012|3009|37
1602748500000|2020-10-15 07:55:00|3015|3012|3024|3021|3026|3023|3014|3011|293
1602748800000|2020-10-15 08:00:00|3025|3022|3018|3015|3025|3022|3018|3015|157
1602749100000|2020-10-15 08:05:00|3019|3016|3021|3018|3021|3018|3017|3014|86
1602749400000|2020-10-15 08:10:00|3022|3019|3038|3035|3040|3037|3020|3017|612
1602749700000|2020-10-15 08:15:00|3037|3034|3046|3043|3049|3046|3036|3033|551
1602750000000|2020-10-15 08:20:00|3045|3042|3060|3057|3065|3062|3045|3042|614
1602750300000|2020-10-15 08:25:00|3059|3056|3064|3061|3071|3068|3054|3051|803
1602750600000|2020-10-15 08:30:00|3065|3062|3058|3055|3067|3064|3053|3050|746
1602750900000|2020-10-15 08:35:00|3059|3056|3054|3051|3059|3056|3051|3048|242
1602751200000|2020-10-15 08:40:00|3053|3050|3051|3048|3054|3051|3049|3046|191
1602751500000|2020-10-15 08:45:00|3050|3047|3053|3050|3056|3053|3050|3047|216
1602751800000|2020-10-15 08:50:00|3052|3049|3048|3045|3053|3050|3043|3040|277
1602752100000|2020-10-15 08:55:00|3049|3046|3049|3046|3052|3049|3046|3043|128
1602752400000|2020-10-15 09:00:00|3048|3045|3053|3050|3054|3051|3047|3044|283
1602752700000|2020-10-15 09:05:00|3052|3049|3050|3047|3053|3050|3048|3045|76
1602753000000|2020-10-15 09:10:00|3051|3048|3055|3052|3055|3052|3050|3047|88
1602753300000|2020-10-15 09:15:00|3056|3053|3051|3048|3056|3053|3050|3047|84
1602753600000|2020-10-15 09:20:00|3052|3049|3058|3055|3059|3056|3050|3047|211
1602753900000|2020-10-15 09:25:00|3059|3056|3052|3049|3060|3057|3052|3049|153
1602754200000|2020-10-15 09:30:00|3053|3050|3050|3047|3053|3050|3047|3044|102
1602754500000|2020-10-15 09:35:00|3049|3046|3049|3046|3051|3048|3048|3045|68
1602754800000|2020-10-15 09:40:00|3050|3047|3051|3048|3052|3049|3048|3045|97
1602755100000|2020-10-15 09:45:00|3050|3047|3045|3042|3051|3048|3044|3041|162
1602755400000|2020-10-15 09:50:00|3044|3041|3045|3042|3046|3043|3039|3036|261
1602755700000|2020-10-15 09:55:00|3046|3043|3049|3046|3049|3046|3045|3042|91
1602756000000|2020-10-15 10:00:00|3048|3045|3049|3046|3052|3049|3048|3045|124
1602756300000|2020-10-15 10:05:00|3051|3048|3049|3046|3052|3049|3049|3046|100
1602756600000|2020-10-15 10:10:00|3050|3047|3053|3050|3054|3051|3048|3045|224
1602756900000|2020-10-15 10:15:00|3054|3051|3053|3050|3055|3052|3050|3047|141
1602757200000|2020-10-15 10:20:00|3052|3049|3054|3051|3056|3053|3050|3047|108
1602757500000|2020-10-15 10:25:00|3053|3050|3058|3055|3059|3056|3053|3050|80
1602757800000|2020-10-15 10:30:00|3059|3056|3062|3059|3065|3062|3058|3055|120
1602758100000|2020-10-15 10:35:00|3063|3060|3058|3055|3064|3061|3057|3054|82
1602758400000|2020-10-15 10:40:00|3059|3056|3056|3053|3059|3056|3055|3052|56
1602758700000|2020-10-15 10:45:00|3057|3054|3055|3052|3057|3054|3052|3049|80
1602759000000|2020-10-15 10:50:00|3054|3051|3048|3045|3054|3051|3043|3040|194
1602759300000|2020-10-15 10:55:00|3049|3046|3043|3040|3049|3046|3039|3036|325
1602759600000|2020-10-15 11:00:00|3044|3041|3046|3043|3046|3043|3039|3036|237
1602759900000|2020-10-15 11:05:00|3047|3044|3049|3046|3054|3051|3044|3041|447
1602760200000|2020-10-15 11:10:00|3048|3045|3047|3044|3050|3047|3045|3042|244
1602760500000|2020-10-15 11:15:00|3048|3045|3050|3047|3052|3049|3043|3040|328
1602760800000|2020-10-15 11:20:00|3049|3046|3040|3037|3050|3047|3039|3036|456
1602761100000|2020-10-15 11:25:00|3041|3038|3035|3032|3048|3045|3033|3030|335
1602761400000|2020-10-15 11:30:00|3036|3033|3027|3024|3036|3033|3023|3020|517
1602761700000|2020-10-15 11:35:00|3028|3025|3034|3031|3035|3032|3027|3024|343
1602762000000|2020-10-15 11:40:00|3033|3030|3040|3037|3044|3041|3033|3030|332
1602762300000|2020-10-15 11:45:00|3041|3038|3042|3039|3043|3040|3038|3035|95
1602762600000|2020-10-15 11:50:00|3041|3038|3036|3033|3046|3043|3032|3029|259
1602762900000|2020-10-15 11:55:00|3037|3034|3040|3037|3040|3037|3030|3027|336
1602763200000|2020-10-15 12:00:00|3041|3038|3034|3031|3041|3038|3033|3030|284
1602763500000|2020-10-15 12:05:00|3035|3032|3043|3040|3047|3044|3028|3025|522
1602763800000|2020-10-15 12:10:00|3041|3038|3034|3031|3045|3042|3030|3027|411
1602764100000|2020-10-15 12:15:00|3033|3030|3044|3041|3046|3043|3032|3029|508
1602764400000|2020-10-15 12:20:00|3043|3040|3046|3043|3047|3044|3040|3037|362
1602764700000|2020-10-15 12:25:00|3047|3044|3050|3047|3050|3047|3043|3040|332
1602765000000|2020-10-15 12:30:00|3049|3046|3048|3045|3052|3049|3047|3044|377
1602765300000|2020-10-15 12:35:00|3049|3046|3064|3061|3065|3062|3046|3043|680
1602765600000|2020-10-15 12:40:00|3063|3060|3064|3061|3065|3062|3056|3053|604
1602765900000|2020-10-15 12:45:00|3063|3060|3063|3060|3074|3071|3062|3059|1025
1602766200000|2020-10-15 12:50:00|3061|3058|3077|3074|3081|3078|3061|3058|1247
1602766500000|2020-10-15 12:55:00|3076|3073|3082|3079|3082|3079|3073|3070|710
1602766800000|2020-10-15 13:00:00|3081|3078|3088|3085|3095|3092|3081|3078|2305
1602767100000|2020-10-15 13:05:00|3089|3086|3065|3062|3089|3086|3062|3059|1703
1602767400000|2020-10-15 13:10:00|3063|3060|3066|3063|3074|3071|3061|3058|1189
1602767700000|2020-10-15 13:15:00|3067|3064|3066|3063|3068|3065|3059|3056|778
1602768000000|2020-10-15 13:20:00|3065|3062|3062|3059|3067|3064|3055|3052|794
1602768300000|2020-10-15 13:25:00|3061|3058|3068|3065|3071|3068|3061|3058|532
1602768600000|2020-10-15 13:30:00|3069|3066|3071|3068|3077|3074|3068|3065|981
1602768900000|2020-10-15 13:35:00|3072|3069|3068|3065|3077|3074|3068|3065|892
1602769200000|2020-10-15 13:40:00|3067|3064|3064|3061|3072|3069|3061|3058|1095
1602769500000|2020-10-15 13:45:00|3065|3062|3063|3060|3066|3063|3059|3056|685
1602769800000|2020-10-15 13:50:00|3064|3061|3067|3064|3067|3064|3062|3059|295
1602770100000|2020-10-15 13:55:00|3068|3065|3071|3068|3071|3068|3065|3062|498
1602770400000|2020-10-15 14:00:00|3072|3069|3070|3067|3073|3070|3066|3063|994
1602770700000|2020-10-15 14:05:00|3071|3068|3070|3067|3071|3068|3065|3062|419
1602771000000|2020-10-15 14:10:00|3071|3068|3066|3063|3073|3070|3064|3061|765
1602771300000|2020-10-15 14:15:00|3065|3062|3072|3069|3073|3070|3064|3061|786
1602771600000|2020-10-15 14:20:00|3071|3068|3071|3068|3073|3070|3067|3064|478
1602771900000|2020-10-15 14:25:00|3070|3067|3078|3075|3079|3076|3070|3067|883
1602772200000|2020-10-15 14:30:00|3081|3078|3081|3078|3100|3097|3075|3072|2821
1602772500000|2020-10-15 14:35:00|3082|3079|3075|3072|3085|3082|3073|3070|1046
1602772800000|2020-10-15 14:40:00|3076|3073|3081|3078|3086|3083|3074|3071|1076
1602773100000|2020-10-15 14:45:00|3082|3079|3055|3052|3082|3079|3048|3045|1623
1602773400000|2020-10-15 14:50:00|3054|3051|3059|3056|3063|3060|3053|3050|813
1602773700000|2020-10-15 14:55:00|3060|3057|3045|3042|3062|3059|3042|3039|833
1602774000000|2020-10-15 15:00:00|3046|3043|3041|3038|3053|3050|3041|3038|1201
1602774300000|2020-10-15 15:05:00|3042|3039|3056|3053|3060|3057|3042|3039|826
1602774600000|2020-10-15 15:10:00|3057|3054|3057|3054|3060|3057|3056|3053|496
1602774900000|2020-10-15 15:15:00|3058|3055|3061|3058|3063|3060|3049|3046|626
1602775200000|2020-10-15 15:20:00|3062|3059|3056|3053|3062|3059|3053|3050|469
1602775500000|2020-10-15 15:25:00|3057|3054|3053|3050|3057|3054|3047|3044|695
1602775800000|2020-10-15 15:30:00|3052|3049|3066|3063|3066|3063|3052|3049|648
1602776100000|2020-10-15 15:35:00|3065|3062|3069|3066|3069|3066|3062|3059|468
1602776400000|2020-10-15 15:40:00|3070|3067|3079|3076|3083|3080|3069|3066|1706
1602776700000|2020-10-15 15:45:00|3080|3077|3078|3075|3083|3080|3077|3074|540
1602777000000|2020-10-15 15:50:00|3079|3076|3085|3082|3085|3082|3077|3074|528
1602777300000|2020-10-15 15:55:00|3084|3081|3085|3082|3088|3085|3083|3080|825
1602777600000|2020-10-15 16:00:00|3086|3083|3085|3082|3091|3088|3085|3082|620
1602777900000|2020-10-15 16:05:00|3086|3083|3083|3080|3086|3083|3079|3076|1116
1602778200000|2020-10-15 16:10:00|3085|3082|3085|3082|3089|3086|3084|3081|584
1602778500000|2020-10-15 16:15:00|3084|3081|3076|3073|3085|3082|3074|3071|532
1602778800000|2020-10-15 16:20:00|3077|3074|3076|3073|3078|3075|3071|3068|515
1602779100000|2020-10-15 16:25:00|3077|3074|3074|3071|3079|3076|3071|3068|376
1602779400000|2020-10-15 16:30:00|3075|3072|3071|3068|3079|3076|3069|3066|629
1602779700000|2020-10-15 16:35:00|3070|3067|3079|3076|3080|3077|3070|3067|445
1602780000000|2020-10-15 16:40:00|3078|3075|3070|3067|3078|3075|3068|3065|491
1602780300000|2020-10-15 16:45:00|3071|3068|3073|3070|3077|3074|3070|3067|317
1602780600000|2020-10-15 16:50:00|3072|3069|3071|3068|3075|3072|3067|3064|721
1602780900000|2020-10-15 16:55:00|3070|3067|3075|3072|3075|3072|3069|3066|686
1602781200000|2020-10-15 17:00:00|3074|3071|3070|3067|3076|3073|3069|3066|406
1602781500000|2020-10-15 17:05:00|3071|3068|3069|3066|3074|3071|3067|3064|339
1602781800000|2020-10-15 17:10:00|3070|3067|3075|3072|3075|3072|3068|3065|274
1602782100000|2020-10-15 17:15:00|3074|3071|3079|3076|3079|3076|3073|3070|322
1602782400000|2020-10-15 17:20:00|3080|3077|3074|3071|3080|3077|3073|3070|359
1602782700000|2020-10-15 17:25:00|3075|3072|3074|3071|3076|3073|3070|3067|360
1602783000000|2020-10-15 17:30:00|3075|3072|3064|3061|3075|3072|3063|3060|880
1602783300000|2020-10-15 17:35:00|3063|3060|3064|3061|3066|3063|3059|3056|637
1602783600000|2020-10-15 17:40:00|3065|3062|3055|3052|3065|3062|3054|3051|968
1602783900000|2020-10-15 17:45:00|3054|3051|3076|3073|3076|3073|3054|3051|847
1602784200000|2020-10-15 17:50:00|3075|3072|3071|3068|3077|3074|3071|3068|432
1602784500000|2020-10-15 17:55:00|3072|3069|3064|3061|3072|3069|3064|3061|442
1602784800000|2020-10-15 18:00:00|3063|3060|3065|3062|3065|3062|3061|3058|467
1602785100000|2020-10-15 18:05:00|3064|3061|3062|3059|3068|3065|3060|3057|350
1602785400000|2020-10-15 18:10:00|3063|3060|3062|3059|3064|3061|3060|3057|694
1602785700000|2020-10-15 18:15:00|3064|3061|3070|3067|3073|3070|3061|3058|894
1602786000000|2020-10-15 18:20:00|3071|3068|3071|3068|3072|3069|3066|3063|1156
1602786300000|2020-10-15 18:25:00|3072|3069|3064|3061|3074|3071|3059|3056|2596
1602786600000|2020-10-15 18:30:00|3066|3063|3064|3061|3066|3063|3054|3051|929
1602786900000|2020-10-15 18:35:00|3063|3060|3070|3067|3071|3068|3063|3060|415
1602787200000|2020-10-15 18:40:00|3071|3068|3069|3066|3071|3068|3067|3064|255
1602787500000|2020-10-15 18:45:00|3068|3065|3075|3072|3075|3072|3068|3065|316
1602787800000|2020-10-15 18:50:00|3076|3073|3077|3074|3078|3075|3074|3071|294
1602788100000|2020-10-15 18:55:00|3076|3073|3073|3070|3077|3074|3073|3070|260
1602788400000|2020-10-15 19:00:00|3072|3069|3071|3068|3074|3071|3069|3066|759
1602788700000|2020-10-15 19:05:00|3072|3069|3071|3068|3072|3069|3068|3065|358
1602789000000|2020-10-15 19:10:00|3070|3067|3072|3069|3074|3071|3070|3067|233
1602789300000|2020-10-15 19:15:00|3071|3068|3072|3069|3073|3070|3071|3068|216
1602789600000|2020-10-15 19:20:00|3071|3068|3079|3076|3079|3076|3071|3068|537
1602789900000|2020-10-15 19:25:00|3078|3075|3074|3071|3079|3076|3074|3071|326
1602790200000|2020-10-15 19:30:00|3073|3070|3071|3068|3076|3073|3071|3068|352
1602790500000|2020-10-15 19:35:00|3072|3069|3069|3066|3072|3069|3067|3064|286
1602790800000|2020-10-15 19:40:00|3068|3065|3068|3065|3070|3067|3066|3063|147
1602791100000|2020-10-15 19:45:00|3067|3064|3066|3063|3069|3066|3066|3063|296
1602791400000|2020-10-15 19:50:00|3065|3062|3069|3066|3069|3066|3065|3062|244
1602791700000|2020-10-15 19:55:00|3068|3065|3073|3070|3073|3070|3067|3064|203
1602792000000|2020-10-15 20:00:00|3072|3069|3073|3070|3073|3070|3072|3069|68
1602792300000|2020-10-15 20:05:00|3072|3069|3074|3071|3074|3071|3071|3068|58
1602792600000|2020-10-15 20:10:00|3073|3070|3074|3071|3074|3071|3073|3070|100
1602792900000|2020-10-15 20:15:00|3072|3069|3073|3070|3075|3072|3072|3069|175
1602793200000|2020-10-15 20:20:00|3072|3069|3071|3068|3073|3070|3071|3068|34
1602793500000|2020-10-15 20:25:00|3072|3069|3073|3070|3075|3072|3072|3069|89
1602793800000|2020-10-15 20:30:00|3072|3069|3069|3066|3072|3069|3068|3065|94
1602794100000|2020-10-15 20:35:00|3068|3065|3067|3064|3069|3066|3067|3064|67
1602794400000|2020-10-15 20:40:00|3068|3065|3068|3065|3069|3066|3067|3064|119
1602794700000|2020-10-15 20:45:00|3069|3066|3071|3068|3071|3068|3068|3065|69
1602795000000|2020-10-15 20:50:00|3070|3067|3070|3067|3071|3068|3070|3067|57
1602795300000|2020-10-15 20:55:00|3071|3068|3071|3068|3071|3068|3070|3067|98
1602799200000|2020-10-15 22:00:00|3070|3067|3073|3070|3074|3071|3069|3066|112
1602799500000|2020-10-15 22:05:00|3072|3069|3069|3066|3073|3070|3069|3066|41
1602799800000|2020-10-15 22:10:00|3070|3067|3070|3067|3070|3067|3068|3065|21
1602800100000|2020-10-15 22:15:00|3068|3065|3066|3063|3068|3065|3066|3063|16
1602800400000|2020-10-15 22:20:00|3067|3064|3068|3065|3068|3065|3067|3064|18
1602800700000|2020-10-15 22:25:00|3069|3066|3069|3066|3069|3066|3068|3065|17
1602801000000|2020-10-15 22:30:00|3068|3065|3069|3066|3069|3066|3068|3065|7
1602801300000|2020-10-15 22:35:00|3070|3067|3072|3069|3073|3070|3070|3067|20
1602801600000|2020-10-15 22:40:00|3071|3068|3072|3069|3073|3070|3071|3068|25
1602801900000|2020-10-15 22:45:00|3073|3070|3073|3070|3073|3070|3072|3069|14
1602802200000|2020-10-15 22:50:00|3072|3069|3071|3068|3073|3070|3071|3068|13
1602802500000|2020-10-15 22:55:00|3072|3069|3072|3069|3072|3069|3071|3068|18
1602802800000|2020-10-15 23:00:00|3073|3070|3079|3076|3080|3077|3073|3070|40
1602803100000|2020-10-15 23:05:00|3080|3077|3077|3074|3080|3077|3076|3073|40
1602803400000|2020-10-15 23:10:00|3076|3073|3075|3072|3076|3073|3072|3069|29
1602803700000|2020-10-15 23:15:00|3076|3073|3076|3073|3081|3078|3075|3072|77
1602804000000|2020-10-15 23:20:00|3077|3074|3081|3078|3081|3078|3077|3074|11
1602804300000|2020-10-15 23:25:00|3082|3079|3083|3080|3083|3080|3081|3078|21
1602804600000|2020-10-15 23:30:00|3084|3081|3081|3078|3084|3081|3081|3078|33
1602804900000|2020-10-15 23:35:00|3082|3079|3082|3079|3082|3079|3081|3078|16
1602805200000|2020-10-15 23:40:00|3081|3078|3083|3080|3083|3080|3081|3078|11
1602805500000|2020-10-15 23:45:00|3082|3079|3082|3079|3083|3080|3081|3078|20
1602805800000|2020-10-15 23:50:00|3083|3080|3082|3079|3083|3080|3082|3079|28
1602806100000|2020-10-15 23:55:00|3081|3078|3081|3078|3081|3078|3081|3078|8
1602806400000|2020-10-16 00:00:00|3080|3077|3078|3075|3081|3078|3077|3074|47
1602806700000|2020-10-16 00:05:00|3077|3074|3080|3077|3080|3077|3077|3074|34
1602807000000|2020-10-16 00:10:00|3079|3076|3075|3072|3080|3077|3075|3072|43
1602807300000|2020-10-16 00:15:00|3076|3073|3077|3074|3077|3074|3075|3072|18
1602807600000|2020-10-16 00:20:00|3076|3073|3076|3073|3077|3074|3076|3073|6
1602807900000|2020-10-16 00:25:00|3075|3072|3077|3074|3077|3074|3075|3072|22
1602808200000|2020-10-16 00:30:00|3076|3073|3073|3070|3076|3073|3073|3070|15
1602808500000|2020-10-16 00:35:00|3074|3071|3074|3071|3074|3071|3073|3070|11
1602808800000|2020-10-16 00:40:00|3075|3072|3074|3071|3075|3072|3073|3070|13
1602809100000|2020-10-16 00:45:00|||||||||2
1602809400000|2020-10-16 00:50:00|||||||||6
1602809700000|2020-10-16 00:55:00|3073|3070|3076|3073|3076|3073|3073|3070|24
1602810000000|2020-10-16 01:00:00|3075|3072|3075|3072|3077|3074|3075|3072|32
1602810300000|2020-10-16 01:05:00|3076|3073|3077|3074|3077|3074|3075|3072|20
1602810600000|2020-10-16 01:10:00|3078|3075|3076|3073|3078|3075|3076|3073|33
1602810900000|2020-10-16 01:15:00|3075|3072|3076|3073|3076|3073|3075|3072|11
1602811200000|2020-10-16 01:20:00|3075|3072|3075|3072|3076|3073|3075|3072|6
1602811500000|2020-10-16 01:25:00|3076|3073|3076|3073|3076|3073|3076|3073|15
1602811800000|2020-10-16 01:30:00|3075|3072|3074|3071|3075|3072|3074|3071|5
1602812100000|2020-10-16 01:35:00|3073|3070|3071|3068|3075|3072|3071|3068|20
1602812400000|2020-10-16 01:40:00|3072|3069|3072|3069|3072|3069|3071|3068|32
1602812700000|2020-10-16 01:45:00|3071|3068|3071|3068|3072|3069|3071|3068|20
1602813000000|2020-10-16 01:50:00|3070|3067|3070|3067|3071|3068|3070|3067|23
1602813300000|2020-10-16 01:55:00|3069|3066|3071|3068|3072|3069|3069|3066|37
1602813600000|2020-10-16 02:00:00|3070|3067|3071|3068|3071|3068|3070|3067|14
1602813900000|2020-10-16 02:05:00|3070|3067|3070|3067|3071|3068|3070|3067|30
1602814200000|2020-10-16 02:10:00|3069|3066|3070|3067|3070|3067|3069|3066|14
1602814500000|2020-10-16 02:15:00|3069|3066|3069|3066|3070|3067|3069|3066|12
1602814800000|2020-10-16 02:20:00|3070|3067|3071|3068|3071|3068|3069|3066|30
1602815100000|2020-10-16 02:25:00|3070|3067|3068|3065|3070|3067|3066|3063|47
1602815400000|2020-10-16 02:30:00|3067|3064|3067|3064|3069|3066|3066|3063|123
1602815700000|2020-10-16 02:35:00|||||||||26
1602816000000|2020-10-16 02:40:00|3068|3065|3068|3065|3069|3066|3068|3065|19
1602816300000|2020-10-16 02:45:00|3067|3064|3069|3066|3069|3066|3067|3064|7
1602816600000|2020-10-16 02:50:00|3068|3065|3068|3065|3068|3065|3068|3065|9
1602816900000|2020-10-16 02:55:00|3067|3064|3067|3064|3068|3065|3067|3064|19
1602817200000|2020-10-16 03:00:00|3068|3065|3067|3064|3068|3065|3067|3064|8
1602817500000|2020-10-16 03:05:00|3066|3063|3067|3064|3067|3064|3066|3063|20
1602817800000|2020-10-16 03:10:00|3066|3063|3063|3060|3066|3063|3062|3059|66
1602818100000|2020-10-16 03:15:00|3062|3059|3066|3063|3067|3064|3062|3059|39
1602818400000|2020-10-16 03:20:00|3067|3064|3066|3063|3067|3064|3065|3062|21
1602818700000|2020-10-16 03:25:00|3065|3062|3066|3063|3066|3063|3064|3061|28
1602819000000|2020-10-16 03:30:00|3065|3062|3063|3060|3066|3063|3061|3058|82
1602819300000|2020-10-16 03:35:00|3064|3061|3063|3060|3065|3062|3063|3060|26
1602819600000|2020-10-16 03:40:00|3062|3059|3061|3058|3062|3059|3056|3053|114
1602819900000|2020-10-16 03:45:00|3062|3059|3061|3058|3063|3060|3061|3058|21
1602820200000|2020-10-16 03:50:00|3062|3059|3061|3058|3062|3059|3060|3057|22
1602820500000|2020-10-16 03:55:00|3060|3057|3062|3059|3062|3059|3060|3057|17
1602820800000|2020-10-16 04:00:00|3061|3058|3061|3058|3062|3059|3061|3058|20
1602821100000|2020-10-16 04:05:00|3062|3059|3060|3057|3062|3059|3060|3057|39
1602821400000|2020-10-16 04:10:00|3059|3056|3058|3055|3059|3056|3057|3054|40
1602821700000|2020-10-16 04:15:00|3057|3054|3059|3056|3059|3056|3057|3054|8
1602822000000|2020-10-16 04:20:00|3058|3055|3057|3054|3059|3056|3057|3054|27
1602822300000|2020-10-16 04:25:00|3058|3055|3064|3061|3065|3062|3057|3054|81
1602822600000|2020-10-16 04:30:00|3063|3060|3066|3063|3068|3065|3063|3060|44
1602822900000|2020-10-16 04:35:00|3067|3064|3064|3061|3067|3064|3064|3061|19
1602823200000|2020-10-16 04:40:00|3065|3062|3066|3063|3066|3063|3065|3062|31
1602823500000|2020-10-16 04:45:00|3067|3064|3068|3065|3068|3065|3066|3063|12
1602823800000|2020-10-16 04:50:00|3067|3064|3071|3068|3072|3069|3067|3064|144
1602824100000|2020-10-16 04:55:00|3070|3067|3069|3066|3071|3068|3068|3065|97
1602824400000|2020-10-16 05:00:00|3070|3067|3071|3068|3071|3068|3069|3066|39
1602824700000|2020-10-16 05:05:00|3070|3067|3070|3067|3070|3067|3069|3066|39
1602825000000|2020-10-16 05:10:00|3069|3066|3070|3067|3070|3067|3069|3066|24
1602825300000|2020-10-16 05:15:00|3069|3066|3067|3064|3070|3067|3067|3064|28
1602825600000|2020-10-16 05:20:00|3066|3063|3067|3064|3067|3064|3066|3063|27
1602825900000|2020-10-16 05:25:00|3068|3065|3068|3065|3068|3065|3067|3064|13
1602826200000|2020-10-16 05:30:00|3070|3067|3067|3064|3070|3067|3067|3064|31
1602826500000|2020-10-16 05:35:00|3066|3063|3065|3062|3067|3064|3065|3062|49
1602826800000|2020-10-16 05:40:00|3066|3063|3065|3062|3066|3063|3064|3061|28
1602827100000|2020-10-16 05:45:00|3064|3061|3064|3061|3065|3062|3064|3061|19
1602827400000|2020-10-16 05:50:00|3063|3060|3064|3061|3064|3061|3063|3060|17
1602827700000|2020-10-16 05:55:00|3063|3060|3061|3058|3064|3061|3059|3056|61
1602828000000|2020-10-16 06:00:00|3060|3057|3059|3056|3062|3059|3059|3056|75
1602828300000|2020-10-16 06:05:00|3060|3057|3063|3060|3063|3060|3058|3055|60
1602828600000|2020-10-16 06:10:00|3062|3059|3061|3058|3065|3062|3060|3057|64
1602828900000|2020-10-16 06:15:00|3062|3059|3062|3059|3062|3059|3061|3058|17
1602829200000|2020-10-16 06:20:00|3061|3058|3059|3056|3061|3058|3059|3056|29
1602829500000|2020-10-16 06:25:00|3058|3055|3061|3058|3061|3058|3058|3055|49
1602829800000|2020-10-16 06:30:00|3060|3057|3064|3061|3065|3062|3059|3056|48
1602830100000|2020-10-16 06:35:00|3065|3062|3067|3064|3067|3064|3064|3061|68
1602830400000|2020-10-16 06:40:00|3068|3065|3076|3073|3078|3075|3068|3065|197
1602830700000|2020-10-16 06:45:00|3077|3074|3089|3086|3092|3089|3075|3072|261
1602831000000|2020-10-16 06:50:00|3088|3085|3088|3085|3090|3087|3085|3082|167
1602831300000|2020-10-16 06:55:00|3087|3084|3090|3087|3090|3087|3085|3082|117
1602831600000|2020-10-16 07:00:00|3089|3086|3087|3084|3091|3088|3086|3083|153
1602831900000|2020-10-16 07:05:00|3086|3083|3085|3082|3087|3084|3082|3079|90
1602832200000|2020-10-16 07:10:00|3086|3083|3085|3082|3089|3086|3084|3081|114
1602832500000|2020-10-16 07:15:00|3084|3081|3079|3076|3084|3081|3078|3075|135
1602832800000|2020-10-16 07:20:00|3081|3078|3077|3074|3081|3078|3077|3074|56
1602833100000|2020-10-16 07:25:00|3076|3073|3073|3070|3077|3074|3071|3068|112
1602833400000|2020-10-16 07:30:00|3074|3071|3075|3072|3079|3076|3074|3071|112
1602833700000|2020-10-16 07:35:00|3076|3073|3077|3074|3079|3076|3075|3072|44
1602834000000|2020-10-16 07:40:00|3078|3075|3080|3077|3081|3078|3078|3075|47
1602834300000|2020-10-16 07:45:00|3081|3078|3078|3075|3081|3078|3077|3074|54
1602834600000|2020-10-16 07:50:00|3079|3076|3077|3074|3080|3077|3077|3074|36
1602834900000|2020-10-16 07:55:00|3078|3075|3079|3076|3079|3076|3077|3074|27
1602835200000|2020-10-16 08:00:00|3078|3075|3076|3073|3079|3076|3076|3073|26
1602835500000|2020-10-16 08:05:00|3077|3074|3080|3077|3080|3077|3076|3073|43
1602835800000|2020-10-16 08:10:00|3079|3076|3081|3078|3082|3079|3078|3075|36
1602836100000|2020-10-16 08:15:00|3082|3079|3079|3076|3082|3079|3078|3075|48
1602836400000|2020-10-16 08:20:00|3078|3075|3079|3076|3080|3077|3078|3075|27
1602836700000|2020-10-16 08:25:00|3078|3075|3082|3079|3082|3079|3078|3075|36
1602837000000|2020-10-16 08:30:00|3083|3080|3089|3086|3089|3086|3082|3079|147
1602837300000|2020-10-16 08:35:00|3088|3085|3084|3081|3089|3086|3084|3081|56
1602837600000|2020-10-16 08:40:00|3083|3080|3083|3080|3084|3081|3082|3079|43
1602837900000|2020-10-16 08:45:00|3082|3079|3079|3076|3082|3079|3078|3075|51
1602838200000|2020-10-16 08:50:00|3080|3077|3080|3077|3080|3077|3078|3075|23
1602838500000|2020-10-16 08:55:00|3079|3076|3077|3074|3080|3077|3077|3074|29
1602838800000|2020-10-16 09:00:00|3076|3073|3072|3069|3076|3073|3071|3068|96
1602839100000|2020-10-16 09:05:00|3071|3068|3067|3064|3071|3068|3059|3056|187
1602839400000|2020-10-16 09:10:00|3068|3065|3069|3066|3069|3066|3064|3061|79
1602839700000|2020-10-16 09:15:00|3070|3067|3070|3067|3070|3067|3066|3063|56
1602840000000|2020-10-16 09:20:00|3071|3068|3070|3067|3071|3068|3070|3067|26
1602840300000|2020-10-16 09:25:00|3071|3068|3075|3072|3080|3077|3071|3068|105
1602840600000|2020-10-16 09:30:00|3074|3071|3075|3072|3078|3075|3074|3071|78
1602840900000|2020-10-16 09:35:00|3076|3073|3073|3070|3076|3073|3071|3068|19
1602841200000|2020-10-16 09:40:00|3072|3069|3072|3069|3073|3070|3072|3069|10
1602841500000|2020-10-16 09:45:00|3071|3068|3074|3071|3075|3072|3071|3068|25
1602841800000|2020-10-16 09:50:00|3073|3070|3076|3073|3076|3073|3072|3069|16
1602842100000|2020-10-16 09:55:00|3077|3074|3080|3077|3080|3077|3075|3072|55
1602842400000|2020-10-16 10:00:00|3082|3079|3081|3078|3086|3083|3080|3077|182
1602842700000|2020-10-16 10:05:00|3082|3079|3082|3079|3082|3079|3082|3079|23
1602843000000|2020-10-16 10:10:00|3083|3080|3080|3077|3083|3080|3080|3077|35
1602843300000|2020-10-16 10:15:00|3079|3076|3083|3080|3084|3081|3079|3076|44
1602843600000|2020-10-16 10:20:00|3082|3079|3080|3077|3083|3080|3079|3076|76
1602843900000|2020-10-16 10:25:00|3081|3078|3082|3079|3082|3079|3081|3078|41
1602844200000|2020-10-16 10:30:00|3083|3080|3086|3083|3087|3084|3082|3079|35
1602844500000|2020-10-16 10:35:00|3087|3084|3086|3083|3087|3084|3083|3080|56
1602844800000|2020-10-16 10:40:00|3085|3082|3087|3084|3087|3084|3085|3082|31
1602845100000|2020-10-16 10:45:00|3088|3085|3087|3084|3091|3088|3087|3084|49
1602845400000|2020-10-16 10:50:00|3086|3083|3088|3085|3088|3085|3086|3083|55
1602845700000|2020-10-16 10:55:00|3087|3084|3096|3093|3098|3095|3087|3084|233
1602846000000|2020-10-16 11:00:00|3097|3094|3088|3085|3097|3094|3088|3085|219
1602846300000|2020-10-16 11:05:00|3089|3086|3083|3080|3090|3087|3083|3080|102
1602846600000|2020-10-16 11:10:00|3082|3079|3075|3072|3082|3079|3072|3069|157
1602846900000|2020-10-16 11:15:00|3076|3073|3077|3074|3079|3076|3074|3071|150
1602847200000|2020-10-16 11:20:00|3078|3075|3079|3076|3081|3078|3078|3075|71
1602847500000|2020-10-16 11:25:00|3080|3077|3078|3075|3081|3078|3076|3073|79
1602847800000|2020-10-16 11:30:00|3077|3074|3084|3081|3087|3084|3076|3073|210
1602848100000|2020-10-16 11:35:00|3083|3080|3084|3081|3084|3081|3081|3078|45
1602848400000|2020-10-16 11:40:00|3085|3082|3087|3084|3091|3088|3084|3081|99
1602848700000|2020-10-16 11:45:00|3088|3085|3092|3089|3093|3090|3088|3085|84
1602849000000|2020-10-16 11:50:00|3093|3090|3095|3092|3103|3100|3093|3090|444
1602849300000|2020-10-16 11:55:00|3094|3091|3096|3093|3098|3095|3093|3090|231
1602849600000|2020-10-16 12:00:00|3094|3091|3115|3112|3116|3113|3091|3088|488
1602849900000|2020-10-16 12:05:00|3116|3113|3112|3109|3121|3118|3112|3109|742
1602850200000|2020-10-16 12:10:00|3113|3110|3107|3104|3117|3114|3107|3104|252
1602850500000|2020-10-16 12:15:00|3108|3105|3129|3126|3133|3130|3107|3104|527
1602850800000|2020-10-16 12:20:00|3130|3127|3129|3126|3140|3137|3128|3125|890
1602851100000|2020-10-16 12:25:00|3128|3125|3122|3119|3129|3126|3121|3118|433
1602851400000|2020-10-16 12:30:00|3123|3120|3125|3122|3133|3130|3123|3120|380
1602851700000|2020-10-16 12:35:00|3126|3123|3118|3115|3127|3124|3117|3114|300
1602852000000|2020-10-16 12:40:00|3119|3116|3116|3113|3120|3117|3114|3111|202
1602852300000|2020-10-16 12:45:00|3115|3112|3109|3106|3116|3113|3109|3106|459
1602852600000|2020-10-16 12:50:00|3110|3107|3120|3117|3122|3119|3109|3106|270
1602852900000|2020-10-16 12:55:00|3121|3118|3119|3116|3121|3118|3117|3114|224
1602853200000|2020-10-16 13:00:00|3122|3119|3125|3122|3133|3130|3120|3117|1012
1602853500000|2020-10-16 13:05:00|3124|3121|3128|3125|3131|3128|3120|3117|574
1602853800000|2020-10-16 13:10:00|3127|3124|3117|3114|3127|3124|3108|3105|613
1602854100000|2020-10-16 13:15:00|3118|3115|3110|3107|3121|3118|3110|3107|546
1602854400000|2020-10-16 13:20:00|3111|3108|3111|3108|3111|3108|3099|3096|961
1602854700000|2020-10-16 13:25:00|3110|3107|3108|3105|3112|3109|3104|3101|505
1602855000000|2020-10-16 13:30:00|3109|3106|3099|3096|3114|3111|3095|3092|1342
1602855300000|2020-10-16 13:35:00|3100|3097|3100|3097|3104|3101|3097|3094|520
1602855600000|2020-10-16 13:40:00|3099|3096|3090|3087|3101|3098|3090|3087|991
1602855900000|2020-10-16 13:45:00|3091|3088|3092|3089|3097|3094|3089|3086|656
1602856200000|2020-10-16 13:50:00|3091|3088|3093|3090|3096|3093|3082|3079|713
1602856500000|2020-10-16 13:55:00|3092|3089|3093|3090|3094|3091|3090|3087|492
1602856800000|2020-10-16 14:00:00|3095|3092|3083|3080|3096|3093|3083|3080|870
1602857100000|2020-10-16 14:05:00|3084|3081|3088|3085|3089|3086|3078|3075|1050
1602857400000|2020-10-16 14:10:00|3089|3086|3089|3086|3095|3092|3084|3081|904
1602857700000|2020-10-16 14:15:00|3090|3087|3095|3092|3099|3096|3088|3085|496
1602858000000|2020-10-16 14:20:00|3096|3093|3102|3099|3104|3101|3093|3090|1319
1602858300000|2020-10-16 14:25:00|3103|3100|3100|3097|3106|3103|3099|3096|435
1602858600000|2020-10-16 14:30:00|3101|3098|3101|3098|3104|3101|3098|3095|529
1602858900000|2020-10-16 14:35:00|3100|3097|3096|3093|3104|3101|3095|3092|485
1602859200000|2020-10-16 14:40:00|3097|3094|3101|3098|3103|3100|3096|3093|340
1602859500000|2020-10-16 14:45:00|3102|3099|3099|3096|3102|3099|3096|3093|330
1602859800000|2020-10-16 14:50:00|3098|3095|3084|3081|3098|3095|3082|3079|664
1602860100000|2020-10-16 14:55:00|3083|3080|3090|3087|3092|3089|3080|3077|389
1602860400000|2020-10-16 15:00:00|3089|3086|3085|3082|3091|3088|3084|3081|346
1602860700000|2020-10-16 15:05:00|3086|3083|3081|3078|3086|3083|3076|3073|444
1602861000000|2020-10-16 15:10:00|3080|3077|3078|3075|3084|3081|3076|3073|411
1602861300000|2020-10-16 15:15:00|3079|3076|3082|3079|3082|3079|3077|3074|441
1602861600000|2020-10-16 15:20:00|3081|3078|3086|3083|3089|3086|3080|3077|373
1602861900000|2020-10-16 15:25:00|3087|3084|3084|3081|3088|3085|3080|3077|294
1602862200000|2020-10-16 15:30:00|3083|3080|3076|3073|3085|3082|3076|3073|343
1602862500000|2020-10-16 15:35:00|3074|3071|3070|3067|3075|3072|3067|3064|980
1602862800000|2020-10-16 15:40:00|3069|3066|3074|3071|3074|3071|3063|3060|598
1602863100000|2020-10-16 15:45:00|3073|3070|3080|3077|3080|3077|3073|3070|481
1602863400000|2020-10-16 15:50:00|3079|3076|3075|3072|3082|3079|3075|3072|790
1602863700000|2020-10-16 15:55:00|3074|3071|3072|3069|3074|3071|3068|3065|580
1602864000000|2020-10-16 16:00:00|3073|3070|3074|3071|3076|3073|3071|3068|413
1602864300000|2020-10-16 16:05:00|3073|3070|3073|3070|3076|3073|3071|3068|412
1602864600000|2020-10-16 16:10:00|3074|3071|3083|3080|3084|3081|3069|3066|861
1602864900000|2020-10-16 16:15:00|3082|3079|3089|3086|3091|3088|3082|3079|523
1602865200000|2020-10-16 16:20:00|3088|3085|3086|3083|3089|3086|3084|3081|343
1602865500000|2020-10-16 16:25:00|3087|3084|3086|3083|3090|3087|3084|3081|409
1602865800000|2020-10-16 16:30:00|3085|3082|3085|3082|3090|3087|3085|3082|364
1602866100000|2020-10-16 16:35:00|3086|3083|3087|3084|3087|3084|3082|3079|274
1602866400000|2020-10-16 16:40:00|3086|3083|3091|3088|3093|3090|3086|3083|522
1602866700000|2020-10-16 16:45:00|3092|3089|3095|3092|3096|3093|3091|3088|566
1602867000000|2020-10-16 16:50:00|3094|3091|3115|3112|3118|3115|3094|3091|1676
1602867300000|2020-10-16 16:55:00|3116|3113|3121|3118|3125|3122|3108|3105|1832
1602867600000|2020-10-16 17:00:00|3122|3119|3125|3122|3129|3126|3119|3116|1383
1602867900000|2020-10-16 17:05:00|3126|3123|3130|3127|3133|3130|3126|3123|881
1602868200000|2020-10-16 17:10:00|3131|3128|3136|3133|3143|3140|3131|3128|1400
1602868500000|2020-10-16 17:15:00|3137|3134|3129|3126|3139|3136|3125|3122|694
1602868800000|2020-10-16 17:20:00|3128|3125|3111|3108|3128|3125|3107|3104|1374
1602869100000|2020-10-16 17:25:00|3112|3109|3115|3112|3120|3117|3111|3108|699
1602869400000|2020-10-16 17:30:00|3116|3113|3115|3112|3118|3115|3111|3108|647
1602869700000|2020-10-16 17:35:00|3114|3111|3113|3110|3117|3114|3109|3106|343
1602870000000|2020-10-16 17:40:00|3112|3109|3114|3111|3119|3116|3112|3109|409
1602870300000|2020-10-16 17:45:00|3115|3112|3110|3107|3117|3114|3107|3104|536
1602870600000|2020-10-16 17:50:00|3111|3108|3108|3105|3114|3111|3106|3103|636
1602870900000|2020-10-16 17:55:00|3109|3106|3111|3108|3111|3108|3106|3103|824
1602871200000|2020-10-16 18:00:00|3110|3107|3113|3110|3114|3111|3109|3106|512
1602871500000|2020-10-16 18:05:00|3114|3111|3114|3111|3116|3113|3113|3110|311
1602871800000|2020-10-16 18:10:00|3113|3110|3113|3110|3122|3119|3112|3109|930
1602872100000|2020-10-16 18:15:00|3115|3112|3104|3101|3115|3112|3104|3101|1170
1602872400000|2020-10-16 18:20:00|3101|3098|3084|3081|3101|3098|3080|3077|2920
1602872700000|2020-10-16 18:25:00|3083|3080|3089|3086|3092|3089|3080|3077|1740
1602873000000|2020-10-16 18:30:00|3088|3085|3089|3086|3092|3089|3084|3081|786
1602873300000|2020-10-16 18:35:00|3090|3087|3087|3084|3092|3089|3087|3084|495
1602873600000|2020-10-16 18:40:00|3088|3085|3075|3072|3088|3085|3072|3069|1411
1602873900000|2020-10-16 18:45:00|3076|3073|3059|3056|3078|3075|3044|3041|2018
1602874200000|2020-10-16 18:50:00|3058|3055|3054|3051|3060|3057|3047|3044|986
1602874500000|2020-10-16 18:55:00|3053|3050|3038|3035|3054|3051|3035|3032|1529
1602874800000|2020-10-16 19:00:00|3035|3032|3044|3041|3047|3044|3035|3032|920
1602875100000|2020-10-16 19:05:00|3045|3042|3047|3044|3051|3048|3042|3039|616
1602875400000|2020-10-16 19:10:00|3045|3042|3044|3041|3047|3044|3041|3038|659
1602875700000|2020-10-16 19:15:00|3043|3040|3044|3041|3048|3045|3040|3037|781
1602876000000|2020-10-16 19:20:00|3045|3042|3040|3037|3049|3046|3035|3032|1117
1602876300000|2020-10-16 19:25:00|3041|3038|3038|3035|3041|3038|3034|3031|722
1602876600000|2020-10-16 19:30:00|3039|3036|3032|3029|3042|3039|3031|3028|626
1602876900000|2020-10-16 19:35:00|3033|3030|3033|3030|3035|3032|3031|3028|662
1602877200000|2020-10-16 19:40:00|3030|3027|3038|3035|3038|3035|3026|3023|535
1602877500000|2020-10-16 19:45:00|3039|3036|3040|3037|3043|3040|3036|3033|537
1602877800000|2020-10-16 19:50:00|3041|3038|3045|3042|3046|3043|3038|3035|338
1602878100000|2020-10-16 19:55:00|3044|3041|3052|3049|3053|3050|3044|3041|467
1602878400000|2020-10-16 20:00:00|3051|3048|3052|3049|3057|3054|3049|3046|470
1602878700000|2020-10-16 20:05:00|3053|3050|3060|3057|3060|3057|3051|3048|303
1602879000000|2020-10-16 20:10:00|3061|3058|3059|3056|3063|3060|3055|3052|412
1602879300000|2020-10-16 20:15:00|3058|3055|3057|3054|3059|3056|3056|3053|288
1602879600000|2020-10-16 20:20:00|3058|3055|3054|3051|3058|3055|3053|3050|211
1602879900000|2020-10-16 20:25:00|3055|3052|3047|3044|3057|3054|3046|3043|148
1602880200000|2020-10-16 20:30:00|3046|3043|3051|3048|3052|3049|3046|3043|194
1602880500000|2020-10-16 20:35:00|3050|3047|3053|3050|3054|3051|3050|3047|121
1602880800000|2020-10-16 20:40:00|3052|3049|3048|3045|3052|3049|3047|3044|101
1602881100000|2020-10-16 20:45:00|3049|3046|3046|3043|3049|3046|3044|3041|156
1602881400000|2020-10-16 20:50:00|3045|3042|3044|3041|3046|3043|3044|3041|119
1602881700000|2020-10-16 20:55:00|3043|3040|3044|3041|3046|3043|3043|3040|314
1603058400000|2020-10-18 22:00:00|3049|3046|3056|3053|3067|3064|3046|3043|1139
1603058700000|2020-10-18 22:05:00|3055|3052|3043|3040|3056|3053|3043|3040|471
1603059000000|2020-10-18 22:10:00|3044|3041|3046|3043|3052|3049|3039|3036|397
1603059300000|2020-10-18 22:15:00|3047|3044|3050|3047|3051|3048|3046|3043|214
1603059600000|2020-10-18 22:20:00|3051|3048|3063|3060|3063|3060|3050|3047|178
1603059900000|2020-10-18 22:25:00|3064|3061|3056|3053|3066|3063|3054|3051|157
1603060200000|2020-10-18 22:30:00|3056|3053|3063|3060|3064|3061|3055|3052|123
1603060500000|2020-10-18 22:35:00|3062|3059|3067|3064|3068|3065|3062|3059|137
1603060800000|2020-10-18 22:40:00|3068|3065|3078|3075|3078|3075|3067|3064|320
1603061100000|2020-10-18 22:45:00|3079|3076|3078|3075|3080|3077|3078|3075|76
1603061400000|2020-10-18 22:50:00|3079|3076|3081|3078|3085|3082|3079|3076|72
1603061700000|2020-10-18 22:55:00|3080|3077|3078|3075|3081|3078|3077|3074|58
1603062000000|2020-10-18 23:00:00|3077|3074|3076|3073|3078|3075|3076|3073|25
1603062300000|2020-10-18 23:05:00|3077|3074|3078|3075|3078|3075|3076|3073|33
1603062600000|2020-10-18 23:10:00|3077|3074|3080|3077|3087|3084|3076|3073|159
1603062900000|2020-10-18 23:15:00|3079|3076|3079|3076|3080|3077|3078|3075|43
1603063200000|2020-10-18 23:20:00|3083|3080|3081|3078|3087|3084|3078|3075|158
1603063500000|2020-10-18 23:25:00|3082|3079|3090|3087|3094|3091|3076|3073|117
1603063800000|2020-10-18 23:30:00|3091|3088|3089|3086|3093|3090|3089|3086|159
1603064100000|2020-10-18 23:35:00|3090|3087|3091|3088|3094|3091|3089|3086|125
1603064400000|2020-10-18 23:40:00|3090|3087|3087|3084|3091|3088|3086|3083|71
1603064700000|2020-10-18 23:45:00|3088|3085|3083|3080|3088|3085|3083|3080|62
1603065000000|2020-10-18 23:50:00|3082|3079|3083|3080|3083|3080|3080|3077|47
1603065300000|2020-10-18 23:55:00|3082|3079|3082|3079|3085|3082|3081|3078|83
1603065600000|2020-10-19 00:00:00|3083|3080|3084|3081|3088|3085|3083|3080|67
1603065900000|2020-10-19 00:05:00|3083|3080|3081|3078|3084|3081|3080|3077|91
1603066200000|2020-10-19 00:10:00|3080|3077|3079|3076|3081|3078|3078|3075|76
1603066500000|2020-10-19 00:15:00|3080|3077|3080|3077|3081|3078|3079|3076|37
1603066800000|2020-10-19 00:20:00|3079|3076|3072|3069|3080|3077|3067|3064|79
1603067100000|2020-10-19 00:25:00|3073|3070|3075|3072|3077|3074|3072|3069|37
1603067400000|2020-10-19 00:30:00|3076|3073|3072|3069|3076|3073|3071|3068|84
1603067700000|2020-10-19 00:35:00|3073|3070|3073|3070|3074|3071|3071|3068|57
1603068000000|2020-10-19 00:40:00|3072|3069|3073|3070|3073|3070|3072|3069|35
1603068300000|2020-10-19 00:45:00|3072|3069|3073|3070|3074|3071|3072|3069|20
1603068600000|2020-10-19 00:50:00|3074|3071|3075|3072|3075|3072|3073|3070|35
1603068900000|2020-10-19 00:55:00|3074|3071|3076|3073|3077|3074|3074|3071|115
1603069200000|2020-10-19 01:00:00|3077|3074|3078|3075|3082|3079|3077|3074|80
1603069500000|2020-10-19 01:05:00|3077|3074|3076|3073|3079|3076|3076|3073|27
1603069800000|2020-10-19 01:10:00|3077|3074|3081|3078|3081|3078|3076|3073|43
1603070100000|2020-10-19 01:15:00|3080|3077|3083|3080|3085|3082|3080|3077|80
1603070400000|2020-10-19 01:20:00|3084|3081|3081|3078|3085|3082|3081|3078|75
1603070700000|2020-10-19 01:25:00|3082|3079|3084|3081|3084|3081|3081|3078|165
1603071000000|2020-10-19 01:30:00|3086|3083|3085|3082|3086|3083|3083|3080|55
1603071300000|2020-10-19 01:35:00|3084|3081|3083|3080|3085|3082|3083|3080|26
1603071600000|2020-10-19 01:40:00|3084|3081|3083|3080|3084|3081|3081|3078|41
1603071900000|2020-10-19 01:45:00|3082|3079|3082|3079|3082|3079|3081|3078|23
1603072200000|2020-10-19 01:50:00|3081|3078|3080|3077|3082|3079|3079|3076|18
1603072500000|2020-10-19 01:55:00|3079|3076|3076|3073|3079|3076|3075|3072|31
1603072800000|2020-10-19 02:00:00|3077|3074|3078|3075|3078|3075|3076|3073|21
1603073100000|2020-10-19 02:05:00|3077|3074|3077|3074|3078|3075|3077|3074|20
1603073400000|2020-10-19 02:10:00|3076|3073|3075|3072|3076|3073|3074|3071|23
1603073700000|2020-10-19 02:15:00|3074|3071|3076|3073|3077|3074|3074|3071|20
1603074000000|2020-10-19 02:20:00|3077|3074|3076|3073|3078|3075|3076|3073|17
1603074300000|2020-10-19 02:25:00|3077|3074|3080|3077|3080|3077|3077|3074|89
1603074600000|2020-10-19 02:30:00|3081|3078|3079|3076|3081|3078|3079|3076|44
1603074900000|2020-10-19 02:35:00|3080|3077|3080|3077|3082|3079|3079|3076|65
1603075200000|2020-10-19 02:40:00|||||||||7
1603075500000|2020-10-19 02:45:00|3082|3079|3081|3078|3082|3079|3081|3078|30
1603075800000|2020-10-19 02:50:00|3082|3079|3083|3080|3085|3082|3082|3079|50
1603076100000|2020-10-19 02:55:00|3082|3079|3083|3080|3083|3080|3082|3079|15
1603076400000|2020-10-19 03:00:00|3084|3081|3084|3081|3084|3081|3084|3081|11
1603076700000|2020-10-19 03:05:00|3085|3082|3082|3079|3085|3082|3082|3079|40
1603077000000|2020-10-19 03:10:00|3081|3078|3081|3078|3081|3078|3080|3077|14
1603077300000|2020-10-19 03:15:00|3082|3079|3077|3074|3082|3079|3077|3074|19
1603077600000|2020-10-19 03:20:00|3076|3073|3077|3074|3077|3074|3076|3073|29
1603077900000|2020-10-19 03:25:00|3078|3075|3077|3074|3078|3075|3077|3074|14
1603078200000|2020-10-19 03:30:00|3078|3075|3085|3082|3086|3083|3077|3074|93
1603078500000|2020-10-19 03:35:00|3086|3083|3082|3079|3086|3083|3082|3079|38
1603078800000|2020-10-19 03:40:00|3081|3078|3082|3079|3083|3080|3081|3078|17
1603079100000|2020-10-19 03:45:00|3083|3080|3082|3079|3084|3081|3082|3079|18
1603079400000|2020-10-19 03:50:00|3083|3080|3083|3080|3083|3080|3083|3080|8
1603079700000|2020-10-19 03:55:00|3085|3082|3083|3080|3085|3082|3083|3080|22
1603080000000|2020-10-19 04:00:00|3080|3077|3078|3075|3081|3078|3075|3072|81
1603080300000|2020-10-19 04:05:00|3077|3074|3079|3076|3080|3077|3077|3074|19
1603080600000|2020-10-19 04:10:00|3080|3077|3083|3080|3083|3080|3079|3076|29
1603080900000|2020-10-19 04:15:00|3082|3079|3082|3079|3082|3079|3080|3077|19
1603081200000|2020-10-19 04:20:00|3081|3078|3082|3079|3082|3079|3080|3077|24
1603081500000|2020-10-19 04:25:00|3081|3078|3081|3078|3082|3079|3080|3077|9
1603081800000|2020-10-19 04:30:00|3080|3077|3080|3077|3080|3077|3079|3076|11
1603082100000|2020-10-19 04:35:00|3079|3076|3079|3076|3080|3077|3079|3076|9
1603082400000|2020-10-19 04:40:00|3076|3073|3080|3077|3081|3078|3076|3073|51
1603082700000|2020-10-19 04:45:00|3079|3076|3074|3071|3079|3076|3074|3071|83
1603083000000|2020-10-19 04:50:00|3073|3070|3073|3070|3074|3071|3072|3069|54
1603083300000|2020-10-19 04:55:00|3072|3069|3071|3068|3073|3070|3071|3068|50
1603083600000|2020-10-19 05:00:00|3072|3069|3073|3070|3073|3070|3070|3067|79
1603083900000|2020-10-19 05:05:00|3072|3069|3074|3071|3075|3072|3072|3069|42
1603084200000|2020-10-19 05:10:00|3073|3070|3073|3070|3075|3072|3072|3069|25
1603084500000|2020-10-19 05:15:00|3072|3069|3076|3073|3076|3073|3072|3069|27
1603084800000|2020-10-19 05:20:00|3075|3072|3074|3071|3075|3072|3073|3070|37
1603085100000|2020-10-19 05:25:00|3073|3070|3073|3070|3076|3073|3073|3070|35
1603085400000|2020-10-19 05:30:00|3074|3071|3074|3071|3074|3071|3073|3070|12
1603085700000|2020-10-19 05:35:00|3075|3072|3075|3072|3075|3072|3073|3070|24
1603086000000|2020-10-19 05:40:00|3076|3073|3073|3070|3076|3073|3073|3070|24
1603086300000|2020-10-19 05:45:00|3074|3071|3073|3070|3074|3071|3073|3070|12
1603086600000|2020-10-19 05:50:00|3074|3071|3075|3072|3076|3073|3073|3070|24
1603086900000|2020-10-19 05:55:00|3076|3073|3075|3072|3076|3073|3074|3071|25
1603087200000|2020-10-19 06:00:00|3074|3071|3073|3070|3075|3072|3072|3069|24
1603087500000|2020-10-19 06:05:00|3072|3069|3069|3066|3073|3070|3068|3065|115
1603087800000|2020-10-19 06:10:00|3070|3067|3070|3067|3071|3068|3068|3065|27
1603088100000|2020-10-19 06:15:00|3071|3068|3069|3066|3073|3070|3069|3066|110
1603088400000|2020-10-19 06:20:00|3070|3067|3069|3066|3071|3068|3069|3066|33
1603088700000|2020-10-19 06:25:00|3068|3065|3070|3067|3070|3067|3068|3065|14
1603089000000|2020-10-19 06:30:00|3069|3066|3067|3064|3069|3066|3063|3060|90
1603089300000|2020-10-19 06:35:00|3066|3063|3066|3063|3068|3065|3066|3063|34
1603089600000|2020-10-19 06:40:00|3067|3064|3065|3062|3067|3064|3064|3061|38
1603089900000|2020-10-19 06:45:00|3066|3063|3066|3063|3068|3065|3065|3062|51
1603090200000|2020-10-19 06:50:00|3065|3062|3067|3064|3068|3065|3065|3062|4
1603090500000|2020-10-19 06:55:00|3068|3065|3069|3066|3069|3066|3064|3061|86
1603090800000|2020-10-19 07:00:00|3071|3068|3077|3074|3078|3075|3068|3065|186
1603091100000|2020-10-19 07:05:00|3076|3073|3078|3075|3080|3077|3074|3071|127
1603091400000|2020-10-19 07:10:00|3079|3076|3092|3089|3092|3089|3078|3075|212
1603091700000|2020-10-19 07:15:00|3091|3088|3084|3081|3091|3088|3083|3080|179
1603092000000|2020-10-19 07:20:00|3085|3082|3086|3083|3087|3084|3083|3080|62
1603092300000|2020-10-19 07:25:00|3085|3082|3087|3084|3088|3085|3082|3079|97
1603092600000|2020-10-19 07:30:00|3086|3083|3087|3084|3089|3086|3081|3078|73
1603092900000|2020-10-19 07:35:00|3086|3083|3082|3079|3087|3084|3081|3078|76
1603093200000|2020-10-19 07:40:00|3081|3078|3084|3081|3085|3082|3081|3078|27
1603093500000|2020-10-19 07:45:00|3083|3080|3080|3077|3084|3081|3080|3077|89
1603093800000|2020-10-19 07:50:00|3079|3076|3082|3079|3082|3079|3077|3074|87
1603094100000|2020-10-19 07:55:00|3081|3078|3085|3082|3088|3085|3081|3078|115
1603094400000|2020-10-19 08:00:00|3087|3084|3089|3086|3095|3092|3087|3084|138
1603094700000|2020-10-19 08:05:00|3088|3085|3089|3086|3091|3088|3083|3080|105
1603095000000|2020-10-19 08:10:00|3090|3087|3087|3084|3090|3087|3087|3084|27
1603095300000|2020-10-19 08:15:00|3088|3085|3093|3090|3094|3091|3087|3084|78
1603095600000|2020-10-19 08:20:00|3092|3089|3098|3095|3100|3097|3092|3089|144
1603095900000|2020-10-19 08:25:00|3097|3094|3097|3094|3098|3095|3096|3093|73
1603096200000|2020-10-19 08:30:00|3098|3095|3094|3091|3098|3095|3094|3091|29
1603096500000|2020-10-19 08:35:00|3095|3092|3095|3092|3095|3092|3091|3088|51
1603096800000|2020-10-19 08:40:00|3094|3091|3094|3091|3096|3093|3094|3091|54
1603097100000|2020-10-19 08:45:00|3093|3090|3094|3091|3094|3091|3092|3089|23
1603097400000|2020-10-19 08:50:00|3096|3093|3097|3094|3098|3095|3096|3093|34
1603097700000|2020-10-19 08:55:00|3098|3095|3096|3093|3098|3095|3096|3093|22
1603098000000|2020-10-19 09:00:00|3097|3094|3101|3098|3102|3099|3097|3094|128
1603098300000|2020-10-19 09:05:00|3100|3097|3102|3099|3102|3099|3099|3096|60
1603098600000|2020-10-19 09:10:00|3101|3098|3101|3098|3103|3100|3101|3098|69
1603098900000|2020-10-19 09:15:00|3102|3099|3102|3099|3103|3100|3099|3096|39
1603099200000|2020-10-19 09:20:00|3101|3098|3103|3100|3106|3103|3101|3098|46
1603099500000|2020-10-19 09:25:00|3102|3099|3102|3099|3103|3100|3102|3099|22
1603099800000|2020-10-19 09:30:00|3101|3098|3101|3098|3102|3099|3099|3096|47
1603100100000|2020-10-19 09:35:00|3100|3097|3101|3098|3103|3100|3100|3097|22
1603100400000|2020-10-19 09:40:00|3100|3097|3106|3103|3106|3103|3100|3097|83
1603100700000|2020-10-19 09:45:00|3105|3102|3101|3098|3106|3103|3100|3097|108
1603101000000|2020-10-19 09:50:00|3100|3097|3098|3095|3101|3098|3095|3092|128
1603101300000|2020-10-19 09:55:00|3099|3096|3096|3093|3099|3096|3095|3092|43
1603101600000|2020-10-19 10:00:00|3097|3094|3095|3092|3099|3096|3091|3088|207
1603101900000|2020-10-19 10:05:00|3094|3091|3096|3093|3096|3093|3094|3091|41
1603102200000|2020-10-19 10:10:00|3095|3092|3095|3092|3096|3093|3091|3088|79
1603102500000|2020-10-19 10:15:00|3096|3093|3097|3094|3099|3096|3095|3092|60
1603102800000|2020-10-19 10:20:00|3096|3093|3098|3095|3100|3097|3095|3092|58
1603103100000|2020-10-19 10:25:00|3097|3094|3097|3094|3099|3096|3096|3093|58
1603103400000|2020-10-19 10:30:00|3098|3095|3099|3096|3099|3096|3096|3093|28
1603103700000|2020-10-19 10:35:00|3098|3095|3106|3103|3108|3105|3098|3095|76
1603104000000|2020-10-19 10:40:00|3107|3104|3106|3103|3108|3105|3106|3103|61
1603104300000|2020-10-19 10:45:00|3104|3101|3102|3099|3105|3102|3102|3099|37
1603104600000|2020-10-19 10:50:00|3103|3100|3107|3104|3108|3105|3103|3100|75
1603104900000|2020-10-19 10:55:00|3106|3103|3119|3116|3119|3116|3106|3103|315
1603105200000|2020-10-19 11:00:00|3118|3115|3122|3119|3124|3121|3110|3107|239
1603105500000|2020-10-19 11:05:00|3121|3118|3118|3115|3122|3119|3116|3113|80
1603105800000|2020-10-19 11:10:00|3117|3114|3114|3111|3118|3115|3113|3110|121
1603106100000|2020-10-19 11:15:00|3115|3112|3130|3127|3131|3128|3114|3111|288
1603106400000|2020-10-19 11:20:00|3131|3128|3127|3124|3133|3130|3126|3123|387
1603106700000|2020-10-19 11:25:00|3128|3125|3139|3136|3140|3137|3128|3125|322
1603107000000|2020-10-19 11:30:00|3138|3135|3133|3130|3139|3136|3130|3127|269
1603107300000|2020-10-19 11:35:00|3134|3131|3127|3124|3135|3132|3126|3123|159
1603107600000|2020-10-19 11:40:00|3128|3125|3143|3140|3143|3140|3127|3124|419
1603107900000|2020-10-19 11:45:00|3144|3141|3139|3136|3145|3142|3138|3135|787
1603108200000|2020-10-19 11:50:00|3140|3137|3143|3140|3143|3140|3138|3135|176
1603108500000|2020-10-19 11:55:00|3144|3141|3135|3132|3144|3141|3135|3132|268
1603108800000|2020-10-19 12:00:00|3134|3131|3137|3134|3140|3137|3132|3129|258
1603109100000|2020-10-19 12:05:00|3138|3135|3131|3128|3143|3140|3130|3127|266
1603109400000|2020-10-19 12:10:00|3130|3127|3128|3125|3132|3129|3121|3118|648
1603109700000|2020-10-19 12:15:00|3129|3126|3127|3124|3131|3128|3121|3118|182
1603110000000|2020-10-19 12:20:00|3126|3123|3130|3127|3132|3129|3125|3122|188
1603110300000|2020-10-19 12:25:00|3129|3126|3113|3110|3132|3129|3113|3110|835
1603110600000|2020-10-19 12:30:00|3112|3109|3112|3109|3114|3111|3109|3106|762
1603110900000|2020-10-19 12:35:00|3113|3110|3116|3113|3118|3115|3107|3104|439
1603111200000|2020-10-19 12:40:00|3117|3114|3124|3121|3125|3122|3116|3113|457
1603111500000|2020-10-19 12:45:00|3125|3122|3122|3119|3129|3126|3120|3117|530
1603111800000|2020-10-19 12:50:00|3123|3120|3122|3119|3125|3122|3116|3113|744
1603112100000|2020-10-19 12:55:00|3123|3120|3112|3109|3123|3120|3112|3109|394
1603112400000|2020-10-19 13:00:00|3113|3110|3100|3097|3115|3112|3091|3088|1360
1603112700000|2020-10-19 13:05:00|3099|3096|3088|3085|3100|3097|3080|3077|1036
1603113000000|2020-10-19 13:10:00|3089|3086|3086|3083|3089|3086|3072|3069|688
1603113300000|2020-10-19 13:15:00|3087|3084|3098|3095|3100|3097|3085|3082|772
1603113600000|2020-10-19 13:20:00|3097|3094|3112|3109|3113|3110|3096|3093|727
1603113900000|2020-10-19 13:25:00|3115|3112|3118|3115|3123|3120|3112|3109|1078
1603114200000|2020-10-19 13:30:00|3119|3116|3122|3119|3122|3119|3114|3111|910
1603114500000|2020-10-19 13:35:00|3123|3120|3116|3113|3123|3120|3114|3111|544
1603114800000|2020-10-19 13:40:00|3117|3114|3116|3113|3121|3118|3110|3107|615
1603115100000|2020-10-19 13:45:00|3117|3114|3122|3119|3125|3122|3116|3113|1088
1603115400000|2020-10-19 13:50:00|3121|3118|3129|3126|3133|3130|3119|3116|1602
1603115700000|2020-10-19 13:55:00|3130|3127|3130|3127|3134|3131|3124|3121|1407
1603116000000|2020-10-19 14:00:00|3131|3128|3137|3134|3138|3135|3128|3125|854
1603116300000|2020-10-19 14:05:00|3138|3135|3131|3128|3143|3140|3131|3128|992
1603116600000|2020-10-19 14:10:00|3132|3129|3130|3127|3134|3131|3123|3120|1264
1603116900000|2020-10-19 14:15:00|3131|3128|3125|3122|3133|3130|3124|3121|777
1603117200000|2020-10-19 14:20:00|3126|3123|3137|3134|3138|3135|3126|3123|530
1603117500000|2020-10-19 14:25:00|3138|3135|3143|3140|3145|3142|3137|3134|1122
1603117800000|2020-10-19 14:30:00|3144|3141|3142|3139|3146|3143|3136|3133|961
1603118100000|2020-10-19 14:35:00|3143|3140|3137|3134|3146|3143|3133|3130|938
1603118400000|2020-10-19 14:40:00|3138|3135|3122|3119|3139|3136|3121|3118|919
1603118700000|2020-10-19 14:45:00|3123|3120|3124|3121|3125|3122|3118|3115|763
1603119000000|2020-10-19 14:50:00|3125|3122|3126|3123|3129|3126|3121|3118|495
1603119300000|2020-10-19 14:55:00|3124|3121|3120|3117|3128|3125|3119|3116|458
1603119600000|2020-10-19 15:00:00|3121|3118|3119|3116|3127|3124|3118|3115|911
1603119900000|2020-10-19 15:05:00|3120|3117|3119|3116|3123|3120|3117|3114|360
1603120200000|2020-10-19 15:10:00|3120|3117|3132|3129|3132|3129|3116|3113|515
1603120500000|2020-10-19 15:15:00|3133|3130|3129|3126|3136|3133|3129|3126|556
1603120800000|2020-10-19 15:20:00|3130|3127|3127|3124|3135|3132|3125|3122|513
1603121100000|2020-10-19 15:25:00|3126|3123|3135|3132|3137|3134|3123|3120|659
1603121400000|2020-10-19 15:30:00|3136|3133|3127|3124|3136|3133|3124|3121|289
1603121700000|2020-10-19 15:35:00|3126|3123|3129|3126|3131|3128|3126|3123|273
1603122000000|2020-10-19 15:40:00|3128|3125|3134|3131|3135|3132|3128|3125|399
1603122300000|2020-10-19 15:45:00|3135|3132|3139|3136|3140|3137|3135|3132|282
1603122600000|2020-10-19 15:50:00|3138|3135|3141|3138|3143|3140|3136|3133|497
1603122900000|2020-10-19 15:55:00|3140|3137|3140|3137|3146|3143|3140|3137|397
1603123200000|2020-10-19 16:00:00|3141|3138|3142|3139|3145|3142|3141|3138|366
1603123500000|2020-10-19 16:05:00|3143|3140|3140|3137|3147|3144|3140|3137|1016
1603123800000|2020-10-19 16:10:00|3141|3138|3132|3129|3141|3138|3131|3128|528
1603124100000|2020-10-19 16:15:00|3131|3128|3132|3129|3135|3132|3128|3125|674
1603124400000|2020-10-19 16:20:00|3133|3130|3132|3129|3135|3132|3131|3128|159
1603124700000|2020-10-19 16:25:00|3131|3128|3124|3121|3132|3129|3120|3117|608
1603125000000|2020-10-19 16:30:00|3125|3122|3123|3120|3126|3123|3119|3116|412
1603125300000|2020-10-19 16:35:00|3124|3121|3124|3121|3126|3123|3119|3116|497
1603125600000|2020-10-19 16:40:00|3125|3122|3129|3126|3131|3128|3123|3120|510
1603125900000|2020-10-19 16:45:00|3130|3127|3125|3122|3130|3127|3123|3120|274
1603126200000|2020-10-19 16:50:00|3126|3123|3126|3123|3128|3125|3122|3119|315
1603126500000|2020-10-19 16:55:00|3125|3122|3112|3109|3126|3123|3107|3104|1109
1603126800000|2020-10-19 17:00:00|3111|3108|3118|3115|3120|3117|3110|3107|698
1603127100000|2020-10-19 17:05:00|3117|3114|3122|3119|3123|3120|3116|3113|321
1603127400000|2020-10-19 17:10:00|3121|3118|3116|3113|3122|3119|3113|3110|472
1603127700000|2020-10-19 17:15:00|3117|3114|3122|3119|3123|3120|3115|3112|515
1603128000000|2020-10-19 17:20:00|3124|3121|3126|3123|3126|3123|3117|3114|497
1603128300000|2020-10-19 17:25:00|3125|3122|3121|3118|3126|3123|3118|3115|343
1603128600000|2020-10-19 17:30:00|3120|3117|3120|3117|3121|3118|3115|3112|331
1603128900000|2020-10-19 17:35:00|3119|3116|3119|3116|3123|3120|3118|3115|299
1603129200000|2020-10-19 17:40:00|3120|3117|3114|3111|3120|3117|3114|3111|268
1603129500000|2020-10-19 17:45:00|3115|3112|3118|3115|3119|3116|3113|3110|320
1603129800000|2020-10-19 17:50:00|3119|3116|3127|3124|3132|3129|3119|3116|1227
1603130100000|2020-10-19 17:55:00|3126|3123|3121|3118|3127|3124|3117|3114|647
1603130400000|2020-10-19 18:00:00|3120|3117|3137|3134|3137|3134|3119|3116|867
1603130700000|2020-10-19 18:05:00|3136|3133|3146|3143|3156|3153|3136|3133|2910
1603131000000|2020-10-19 18:10:00|3147|3144|3146|3143|3152|3149|3140|3137|1279
1603131300000|2020-10-19 18:15:00|3147|3144|3146|3143|3152|3149|3143|3140|1228
1603131600000|2020-10-19 18:20:00|3147|3144|3139|3136|3147|3144|3137|3134|1172
1603131900000|2020-10-19 18:25:00|3138|3135|3148|3145|3151|3148|3137|3134|2112
1603132200000|2020-10-19 18:30:00|3147|3144|3155|3152|3155|3152|3145|3142|1728
1603132500000|2020-10-19 18:35:00|3154|3151|3157|3154|3163|3160|3154|3151|660
1603132800000|2020-10-19 18:40:00|3158|3155|3155|3152|3163|3160|3155|3152|612
1603133100000|2020-10-19 18:45:00|3156|3153|3151|3148|3159|3156|3150|3147|564
1603133400000|2020-10-19 18:50:00|3152|3149|3154|3151|3154|3151|3147|3144|683
1603133700000|2020-10-19 18:55:00|3153|3150|3172|3169|3172|3169|3153|3150|1205
1603134000000|2020-10-19 19:00:00|3171|3168|3191|3188|3196|3193|3171|3168|2401
1603134300000|2020-10-19 19:05:00|3192|3189|3180|3177|3193|3190|3180|3177|989
1603134600000|2020-10-19 19:10:00|3181|3178|3181|3178|3184|3181|3180|3177|495
1603134900000|2020-10-19 19:15:00|3180|3177|3176|3173|3188|3185|3174|3171|772
1603135200000|2020-10-19 19:20:00|3175|3172|3171|3168|3175|3172|3170|3167|369
1603135500000|2020-10-19 19:25:00|3172|3169|3172|3169|3176|3173|3168|3165|306
1603135800000|2020-10-19 19:30:00|3173|3170|3171|3168|3173|3170|3167|3164|316
1603136100000|2020-10-19 19:35:00|3172|3169|3176|3173|3180|3177|3169|3166|407
1603136400000|2020-10-19 19:40:00|3177|3174|3174|3171|3179|3176|3173|3170|312
1603136700000|2020-10-19 19:45:00|3173|3170|3174|3171|3178|3175|3172|3169|331
1603137000000|2020-10-19 19:50:00|3175|3172|3173|3170|3175|3172|3172|3169|113
1603137300000|2020-10-19 19:55:00|3172|3169|3177|3174|3177|3174|3172|3169|132
1603137600000|2020-10-19 20:00:00|3176|3173|3173|3170|3177|3174|3173|3170|34
1603137900000|2020-10-19 20:05:00|3174|3171|3172|3169|3174|3171|3172|3169|130
1603138200000|2020-10-19 20:10:00|3173|3170|3173|3170|3174|3171|3172|3169|19
1603138500000|2020-10-19 20:15:00|3174|3171|3166|3163|3174|3171|3165|3162|240
1603138800000|2020-10-19 20:20:00|3167|3164|3166|3163|3168|3165|3166|3163|99
1603139100000|2020-10-19 20:25:00|3167|3164|3166|3163|3168|3165|3165|3162|163
1603139400000|2020-10-19 20:30:00|3165|3162|3167|3164|3168|3165|3165|3162|101
1603139700000|2020-10-19 20:35:00|3166|3163|3168|3165|3168|3165|3166|3163|50
1603140000000|2020-10-19 20:40:00|3167|3164|3172|3169|3175|3172|3167|3164|186
1603140300000|2020-10-19 20:45:00|3173|3170|3172|3169|3174|3171|3171|3168|40
1603140600000|2020-10-19 20:50:00|3171|3168|3172|3169|3172|3169|3170|3167|70
1603140900000|2020-10-19 20:55:00|3171|3168|3167|3164|3172|3169|3165|3162|192
1603144800000|2020-10-19 22:00:00|3166|3163|3169|3166|3171|3168|3166|3163|144
1603145100000|2020-10-19 22:05:00|3171|3168|3168|3165|3172|3169|3168|3165|68
1603145400000|2020-10-19 22:10:00|3169|3166|3169|3166|3170|3167|3168|3165|35
1603145700000|2020-10-19 22:15:00|3168|3165|3167|3164|3169|3166|3167|3164|35
1603146000000|2020-10-19 22:20:00|3166|3163|3167|3164|3167|3164|3163|3160|178
1603146300000|2020-10-19 22:25:00|3166|3163|3167|3164|3170|3167|3166|3163|50
1603146600000|2020-10-19 22:30:00|3168|3165|3167|3164|3169|3166|3167|3164|25
1603146900000|2020-10-19 22:35:00|3168|3165|3168|3165|3168|3165|3167|3164|19
1603147200000|2020-10-19 22:40:00|3167|3164|3165|3162|3167|3164|3164|3161|31
1603147500000|2020-10-19 22:45:00|3166|3163|3166|3163|3167|3164|3166|3163|11
1603147800000|2020-10-19 22:50:00|3165|3162|3165|3162|3165|3162|3164|3161|3
1603148100000|2020-10-19 22:55:00|3164|3161|3167|3164|3167|3164|3164|3161|9
1603148400000|2020-10-19 23:00:00|3166|3163|3167|3164|3167|3164|3166|3163|12
1603148700000|2020-10-19 23:05:00|||||||||12
1603149000000|2020-10-19 23:10:00|3170|3167|3170|3167|3174|3171|3170|3167|59
1603149300000|2020-10-19 23:15:00|3171|3168|3172|3169|3173|3170|3170|3167|46
1603149600000|2020-10-19 23:20:00|3171|3168|3171|3168|3172|3169|3171|3168|13
1603149900000|2020-10-19 23:25:00|3174|3171|3173|3170|3174|3171|3173|3170|12
1603150200000|2020-10-19 23:30:00|3174|3171|3171|3168|3175|3172|3171|3168|35
1603150500000|2020-10-19 23:35:00|3172|3169|3171|3168|3172|3169|3171|3168|17
1603150800000|2020-10-19 23:40:00|3172|3169|3172|3169|3172|3169|3172|3169|4
1603151100000|2020-10-19 23:45:00|3171|3168|3171|3168|3171|3168|3170|3167|10
1603151400000|2020-10-19 23:50:00|3169|3166|3171|3168|3171|3168|3169|3166|2
1603151700000|2020-10-19 23:55:00|3172|3169|3175|3172|3176|3173|3172|3169|22
1603152000000|2020-10-20 00:00:00|3174|3171|3171|3168|3174|3171|3170|3167|25
1603152300000|2020-10-20 00:05:00|3170|3167|3171|3168|3171|3168|3169|3166|33
1603152600000|2020-10-20 00:10:00|3170|3167|3171|3168|3173|3170|3169|3166|91
1603152900000|2020-10-20 00:15:00|3170|3167|3171|3168|3172|3169|3170|3167|42
1603153200000|2020-10-20 00:20:00|3172|3169|3171|3168|3172|3169|3170|3167|31
1603153500000|2020-10-20 00:25:00|3170|3167|3172|3169|3173|3170|3170|3167|47
1603153800000|2020-10-20 00:30:00|3171|3168|3173|3170|3174|3171|3171|3168|24
1603154100000|2020-10-20 00:35:00|3174|3171|3173|3170|3174|3171|3173|3170|5
1603154400000|2020-10-20 00:40:00|||||||||13
1603154700000|2020-10-20 00:45:00|3172|3169|3172|3169|3172|3169|3171|3168|30
1603155000000|2020-10-20 00:50:00|3171|3168|3175|3172|3176|3173|3171|3168|59
1603155300000|2020-10-20 00:55:00|3174|3171|3173|3170|3176|3173|3173|3170|32
1603155600000|2020-10-20 01:00:00|3174|3171|3172|3169|3174|3171|3171|3168|13
1603155900000|2020-10-20 01:05:00|3173|3170|3173|3170|3174|3171|3173|3170|6
1603156200000|2020-10-20 01:10:00|3174|3171|3173|3170|3174|3171|3173|3170|21
1603156500000|2020-10-20 01:15:00|3174|3171|3176|3173|3176|3173|3173|3170|18
1603156800000|2020-10-20 01:20:00|3175|3172|3178|3175|3179|3176|3175|3172|40
1603157100000|2020-10-20 01:25:00|3177|3174|3177|3174|3177|3174|3175|3172|38
1603157400000|2020-10-20 01:30:00|3178|3175|3178|3175|3179|3176|3177|3174|67
1603157700000|2020-10-20 01:35:00|3177|3174|3175|3172|3178|3175|3175|3172|20
1603158000000|2020-10-20 01:40:00|3176|3173|3176|3173|3176|3173|3175|3172|24
1603158300000|2020-10-20 01:45:00|3177|3174|3177|3174|3177|3174|3177|3174|4
1603158600000|2020-10-20 01:50:00|3176|3173|3177|3174|3177|3174|3176|3173|19
1603158900000|2020-10-20 01:55:00|3175|3172|3177|3174|3178|3175|3175|3172|68
1603159200000|2020-10-20 02:00:00|3178|3175|3176|3173|3178|3175|3175|3172|17
1603159500000|2020-10-20 02:05:00|3175|3172|3177|3174|3177|3174|3175|3172|13
1603159800000|2020-10-20 02:10:00|3178|3175|3179|3176|3179|3176|3178|3175|16
1603160100000|2020-10-20 02:15:00|3178|3175|3177|3174|3178|3175|3177|3174|7
1603160400000|2020-10-20 02:20:00|3178|3175|3178|3175|3178|3175|3177|3174|20
1603160700000|2020-10-20 02:25:00|3177|3174|3180|3177|3180|3177|3176|3173|40
1603161000000|2020-10-20 02:30:00|3179|3176|3180|3177|3181|3178|3179|3176|51
1603161300000|2020-10-20 02:35:00|3179|3176|3183|3180|3186|3183|3179|3176|137
1603161600000|2020-10-20 02:40:00|3184|3181|3183|3180|3186|3183|3181|3178|120
1603161900000|2020-10-20 02:45:00|3184|3181|3183|3180|3185|3182|3183|3180|19
1603162200000|2020-10-20 02:50:00|3182|3179|3182|3179|3183|3180|3182|3179|11
1603162500000|2020-10-20 02:55:00|3183|3180|3183|3180|3184|3181|3182|3179|32
1603162800000|2020-10-20 03:00:00|3182|3179|3183|3180|3184|3181|3182|3179|25
1603163100000|2020-10-20 03:05:00|3182|3179|3184|3181|3185|3182|3181|3178|40
1603163400000|2020-10-20 03:10:00|3185|3182|3184|3181|3185|3182|3183|3180|17
1603163700000|2020-10-20 03:15:00|3183|3180|3182|3179|3183|3180|3182|3179|12
1603164000000|2020-10-20 03:20:00|3181|3178|3180|3177|3182|3179|3178|3175|36
1603164300000|2020-10-20 03:25:00|3179|3176|3178|3175|3179|3176|3177|3174|11
1603164600000|2020-10-20 03:30:00|3177|3174|3177|3174|3178|3175|3173|3170|189
1603164900000|2020-10-20 03:35:00|3176|3173|3178|3175|3179|3176|3176|3173|49
1603165200000|2020-10-20 03:40:00|3177|3174|3180|3177|3180|3177|3177|3174|47
1603165500000|2020-10-20 03:45:00|3181|3178|3182|3179|3184|3181|3180|3177|72
1603165800000|2020-10-20 03:50:00|3183|3180|3180|3177|3183|3180|3180|3177|22
1603166100000|2020-10-20 03:55:00|3179|3176|3179|3176|3180|3177|3178|3175|45
1603166400000|2020-10-20 04:00:00|3178|3175|3178|3175|3180|3177|3178|3175|18
1603166700000|2020-10-20 04:05:00|3179|3176|3179|3176|3180|3177|3179|3176|22
1603167000000|2020-10-20 04:10:00|3178|3175|3177|3174|3178|3175|3177|3174|34
1603167300000|2020-10-20 04:15:00|3178|3175|3177|3174|3178|3175|3177|3174|29
1603167600000|2020-10-20 04:20:00|3176|3173|3175|3172|3177|3174|3174|3171|52
1603167900000|2020-10-20 04:25:00|3174|3171|3176|3173|3177|3174|3174|3171|51
1603168200000|2020-10-20 04:30:00|3177|3174|3177|3174|3177|3174|3176|3173|16
1603168500000|2020-10-20 04:35:00|3178|3175|3177|3174|3178|3175|3177|3174|43
1603168800000|2020-10-20 04:40:00|3178|3175|3177|3174|3178|3175|3177|3174|26
1603169100000|2020-10-20 04:45:00|3178|3175|3182|3179|3182|3179|3178|3175|56
1603169400000|2020-10-20 04:50:00|3181|3178|3181|3178|3183|3180|3181|3178|17
1603169700000|2020-10-20 04:55:00|3183|3180|3182|3179|3184|3181|3182|3179|12
1603170000000|2020-10-20 05:00:00|3181|3178|3181|3178|3183|3180|3181|3178|23
1603170300000|2020-10-20 05:05:00|3182|3179|3181|3178|3182|3179|3180|3177|17
1603170600000|2020-10-20 05:10:00|3180|3177|3179|3176|3181|3178|3179|3176|10
1603170900000|2020-10-20 05:15:00|3180|3177|3179|3176|3180|3177|3178|3175|26
1603171200000|2020-10-20 05:20:00|3178|3175|3180|3177|3180|3177|3178|3175|15
1603171500000|2020-10-20 05:25:00|3179|3176|3182|3179|3183|3180|3179|3176|35
1603171800000|2020-10-20 05:30:00|3181|3178|3183|3180|3183|3180|3181|3178|18
1603172100000|2020-10-20 05:35:00|3182|3179|3182|3179|3182|3179|3181|3178|22
1603172400000|2020-10-20 05:40:00|3183|3180|3184|3181|3186|3183|3182|3179|93
1603172700000|2020-10-20 05:45:00|3183|3180|3183|3180|3184|3181|3183|3180|20
1603173000000|2020-10-20 05:50:00|3184|3181|3182|3179|3184|3181|3181|3178|37
1603173300000|2020-10-20 05:55:00|3181|3178|3185|3182|3185|3182|3181|3178|59
1603173600000|2020-10-20 06:00:00|3184|3181|3184|3181|3185|3182|3182|3179|41
1603173900000|2020-10-20 06:05:00|3183|3180|3184|3181|3184|3181|3183|3180|16
1603174200000|2020-10-20 06:10:00|3183|3180|3182|3179|3183|3180|3180|3177|17
1603174500000|2020-10-20 06:15:00|3181|3178|3182|3179|3183|3180|3181|3178|27
1603174800000|2020-10-20 06:20:00|3183|3180|3189|3186|3189|3186|3183|3180|77
1603175100000|2020-10-20 06:25:00|3190|3187|3189|3186|3191|3188|3189|3186|73
1603175400000|2020-10-20 06:30:00|3188|3185|3188|3185|3188|3185|3185|3182|40
1603175700000|2020-10-20 06:35:00|3189|3186|3189|3186|3191|3188|3188|3185|33
1603176000000|2020-10-20 06:40:00|3188|3185|3185|3182|3189|3186|3185|3182|41
1603176300000|2020-10-20 06:45:00|3186|3183|3189|3186|3189|3186|3184|3181|48
1603176600000|2020-10-20 06:50:00|3190|3187|3199|3196|3199|3196|3189|3186|118
1603176900000|2020-10-20 06:55:00|3198|3195|3191|3188|3199|3196|3190|3187|126
1603177200000|2020-10-20 07:00:00|3189|3186|3182|3179|3189|3186|3181|3178|196
1603177500000|2020-10-20 07:05:00|3181|3178|3186|3183|3187|3184|3181|3178|125
1603177800000|2020-10-20 07:10:00|3185|3182|3175|3172|3186|3183|3174|3171|127
1603178100000|2020-10-20 07:15:00|3176|3173|3178|3175|3179|3176|3174|3171|92
1603178400000|2020-10-20 07:20:00|3177|3174|3178|3175|3179|3176|3175|3172|73
1603178700000|2020-10-20 07:25:00|3177|3174|3171|3168|3178|3175|3169|3166|156
1603179000000|2020-10-20 07:30:00|3172|3169|3169|3166|3174|3171|3169|3166|130
1603179300000|2020-10-20 07:35:00|3168|3165|3174|3171|3174|3171|3168|3165|80
1603179600000|2020-10-20 07:40:00|3175|3172|3178|3175|3178|3175|3175|3172|131
1603179900000|2020-10-20 07:45:00|3177|3174|3176|3173|3178|3175|3176|3173|29
1603180200000|2020-10-20 07:50:00|3177|3174|3179|3176|3180|3177|3177|3174|72
1603180500000|2020-10-20 07:55:00|3177|3174|3179|3176|3180|3177|3177|3174|38
1603180800000|2020-10-20 08:00:00|3178|3175|3185|3182|3185|3182|3178|3175|79
1603181100000|2020-10-20 08:05:00|3186|3183|3179|3176|3187|3184|3179|3176|109
1603181400000|2020-10-20 08:10:00|3180|3177|3180|3177|3180|3177|3178|3175|43
1603181700000|2020-10-20 08:15:00|3179|3176|3180|3177|3182|3179|3179|3176|55
1603182000000|2020-10-20 08:20:00|3181|3178|3182|3179|3183|3180|3180|3177|70
1603182300000|2020-10-20 08:25:00|3183|3180|3180|3177|3184|3181|3180|3177|47
1603182600000|2020-10-20 08:30:00|3179|3176|3175|3172|3179|3176|3174|3171|75
1603182900000|2020-10-20 08:35:00|3174|3171|3181|3178|3182|3179|3174|3171|78
1603183200000|2020-10-20 08:40:00|3179|3176|3183|3180|3184|3181|3179|3176|67
1603183500000|2020-10-20 08:45:00|3184|3181|3182|3179|3184|3181|3180|3177|48
1603183800000|2020-10-20 08:50:00|3181|3178|3178|3175|3181|3178|3177|3174|45
1603184100000|2020-10-20 08:55:00|3179|3176|3182|3179|3182|3179|3178|3175|28
1603184400000|2020-10-20 09:00:00|3181|3178|3177|3174|3181|3178|3176|3173|49
1603184700000|2020-10-20 09:05:00|3176|3173|3175|3172|3179|3176|3174|3171|146
1603185000000|2020-10-20 09:10:00|3176|3173|3175|3172|3178|3175|3175|3172|54
1603185300000|2020-10-20 09:15:00|3176|3173|3177|3174|3178|3175|3175|3172|56
1603185600000|2020-10-20 09:20:00|3180|3177|3185|3182|3186|3183|3179|3176|136
1603185900000|2020-10-20 09:25:00|3184|3181|3182|3179|3185|3182|3182|3179|65
1603186200000|2020-10-20 09:30:00|3181|3178|3179|3176|3181|3178|3179|3176|44
1603186500000|2020-10-20 09:35:00|3178|3175|3180|3177|3183|3180|3178|3175|50
1603186800000|2020-10-20 09:40:00|3179|3176|3183|3180|3184|3181|3179|3176|42
1603187100000|2020-10-20 09:45:00|3182|3179|3182|3179|3183|3180|3182|3179|18
1603187400000|2020-10-20 09:50:00|3183|3180|3190|3187|3193|3190|3182|3179|144
1603187700000|2020-10-20 09:55:00|3189|3186|3188|3185|3191|3188|3188|3185|53
1603188000000|2020-10-20 10:00:00|3189|3186|3191|3188|3195|3192|3188|3185|103
1603188300000|2020-10-20 10:05:00|3192|3189|3196|3193|3197|3194|3190|3187|108
1603188600000|2020-10-20 10:10:00|3195|3192|3200|3197|3209|3206|3194|3191|426
1603188900000|2020-10-20 10:15:00|3199|3196|3220|3217|3226|3223|3198|3195|522
1603189200000|2020-10-20 10:20:00|3221|3218|3230|3227|3233|3230|3221|3218|509
1603189500000|2020-10-20 10:25:00|3229|3226|3228|3225|3230|3227|3224|3221|310
1603189800000|2020-10-20 10:30:00|3227|3224|3220|3217|3228|3225|3218|3215|298
1603190100000|2020-10-20 10:35:00|3219|3216|3214|3211|3221|3218|3214|3211|161
1603190400000|2020-10-20 10:40:00|3213|3210|3215|3212|3221|3218|3213|3210|193
1603190700000|2020-10-20 10:45:00|3214|3211|3214|3211|3214|3211|3209|3206|144
1603191000000|2020-10-20 10:50:00|3216|3213|3214|3211|3223|3220|3213|3210|261
1603191300000|2020-10-20 10:55:00|3215|3212|3218|3215|3221|3218|3215|3212|123
1603191600000|2020-10-20 11:00:00|3217|3214|3215|3212|3217|3214|3211|3208|346
1603191900000|2020-10-20 11:05:00|3214|3211|3214|3211|3217|3214|3213|3210|68
1603192200000|2020-10-20 11:10:00|3215|3212|3223|3220|3224|3221|3214|3211|157
1603192500000|2020-10-20 11:15:00|3222|3219|3220|3217|3224|3221|3218|3215|150
1603192800000|2020-10-20 11:20:00|3219|3216|3217|3214|3222|3219|3215|3212|178
1603193100000|2020-10-20 11:25:00|3216|3213|3215|3212|3218|3215|3214|3211|128
1603193400000|2020-10-20 11:30:00|3214|3211|3215|3212|3217|3214|3214|3211|90
1603193700000|2020-10-20 11:35:00|3216|3213|3223|3220|3228|3225|3216|3213|390
1603194000000|2020-10-20 11:40:00|3222|3219|3215|3212|3224|3221|3215|3212|319
1603194300000|2020-10-20 11:45:00|3216|3213|3221|3218|3224|3221|3216|3213|180
1603194600000|2020-10-20 11:50:00|3220|3217|3217|3214|3221|3218|3212|3209|166
1603194900000|2020-10-20 11:55:00|3215|3212|3214|3211|3217|3214|3210|3207|260
1603195200000|2020-10-20 12:00:00|3213|3210|3221|3218|3221|3218|3206|3203|490
1603195500000|2020-10-20 12:05:00|3219|3216|3211|3208|3222|3219|3211|3208|401
1603195800000|2020-10-20 12:10:00|3210|3207|3230|3227|3240|3237|3210|3207|1263
1603196100000|2020-10-20 12:15:00|3231|3228|3216|3213|3234|3231|3216|3213|792
1603196400000|2020-10-20 12:20:00|3215|3212|3225|3222|3228|3225|3215|3212|544
1603196700000|2020-10-20 12:25:00|3226|3223|3221|3218|3226|3223|3218|3215|440
1603197000000|2020-10-20 12:30:00|3222|3219|3225|3222|3226|3223|3220|3217|480
1603197300000|2020-10-20 12:35:00|3226|3223|3225|3222|3230|3227|3221|3218|499
1603197600000|2020-10-20 12:40:00|3224|3221|3224|3221|3227|3224|3221|3218|235
1603197900000|2020-10-20 12:45:00|3223|3220|3221|3218|3225|3222|3219|3216|382
1603198200000|2020-10-20 12:50:00|3222|3219|3216|3213|3222|3219|3214|3211|405
1603198500000|2020-10-20 12:55:00|3218|3215|3222|3219|3223|3220|3214|3211|396
1603198800000|2020-10-20 13:00:00|3221|3218|3222|3219|3223|3220|3212|3209|674
1603199100000|2020-10-20 13:05:00|3223|3220|3212|3209|3228|3225|3204|3201|1432
1603199400000|2020-10-20 13:10:00|3211|3208|3206|3203|3214|3211|3202|3199|869
1603199700000|2020-10-20 13:15:00|3207|3204|3213|3210|3220|3217|3202|3199|991
1603200000000|2020-10-20 13:20:00|3212|3209|3223|3220|3224|3221|3210|3207|676
1603200300000|2020-10-20 13:25:00|3224|3221|3227|3224|3230|3227|3215|3212|1523
1603200600000|2020-10-20 13:30:00|3226|3223|3227|3224|3233|3230|3223|3220|1368
1603200900000|2020-10-20 13:35:00|3228|3225|3234|3231|3235|3232|3226|3223|976
1603201200000|2020-10-20 13:40:00|3233|3230|3231|3228|3240|3237|3230|3227|905
1603201500000|2020-10-20 13:45:00|3232|3229|3224|3221|3236|3233|3223|3220|839
1603201800000|2020-10-20 13:50:00|3225|3222|3226|3223|3231|3228|3220|3217|1106
1603202100000|2020-10-20 13:55:00|3227|3224|3230|3227|3232|3229|3225|3222|575
1603202400000|2020-10-20 14:00:00|3231|3228|3231|3228|3235|3232|3228|3225|910
1603202700000|2020-10-20 14:05:00|3232|3229|3224|3221|3232|3229|3222|3219|964
1603203000000|2020-10-20 14:10:00|3223|3220|3225|3222|3227|3224|3220|3217|423
1603203300000|2020-10-20 14:15:00|3226|3223|3223|3220|3226|3223|3217|3214|578
1603203600000|2020-10-20 14:20:00|3222|3219|3219|3216|3228|3225|3217|3214|893
1603203900000|2020-10-20 14:25:00|3218|3215|3226|3223|3227|3224|3218|3215|628
1603204200000|2020-10-20 14:30:00|3227|3224|3225|3222|3232|3229|3224|3221|604
1603204500000|2020-10-20 14:35:00|3226|3223|3225|3222|3228|3225|3223|3220|625
1603204800000|2020-10-20 14:40:00|3224|3221|3230|3227|3232|3229|3224|3221|501
1603205100000|2020-10-20 14:45:00|3229|3226|3228|3225|3230|3227|3225|3222|328
1603205400000|2020-10-20 14:50:00|3227|3224|3230|3227|3232|3229|3227|3224|410
1603205700000|2020-10-20 14:55:00|3229|3226|3226|3223|3230|3227|3226|3223|224
1603206000000|2020-10-20 15:00:00|3225|3222|3219|3216|3225|3222|3218|3215|651
1603206300000|2020-10-20 15:05:00|3220|3217|3221|3218|3224|3221|3219|3216|733
1603206600000|2020-10-20 15:10:00|3220|3217|3223|3220|3224|3221|3219|3216|751
1603206900000|2020-10-20 15:15:00|3222|3219|3225|3222|3227|3224|3222|3219|300
1603207200000|2020-10-20 15:20:00|3224|3221|3225|3222|3225|3222|3217|3214|521
1603207500000|2020-10-20 15:25:00|3226|3223|3227|3224|3227|3224|3225|3222|352
1603207800000|2020-10-20 15:30:00|3226|3223|3224|3221|3229|3226|3223|3220|330
1603208100000|2020-10-20 15:35:00|3223|3220|3228|3225|3228|3225|3221|3218|309
1603208400000|2020-10-20 15:40:00|3227|3224|3230|3227|3233|3230|3226|3223|494
1603208700000|2020-10-20 15:45:00|3229|3226|3230|3227|3233|3230|3228|3225|463
1603209000000|2020-10-20 15:50:00|3231|3228|3227|3224|3233|3230|3226|3223|554
1603209300000|2020-10-20 15:55:00|3228|3225|3230|3227|3230|3227|3227|3224|239
1603209600000|2020-10-20 16:00:00|3229|3226|3228|3225|3237|3234|3226|3223|1042
1603209900000|2020-10-20 16:05:00|3229|3226|3221|3218|3229|3226|3219|3216|546
1603210200000|2020-10-20 16:10:00|3222|3219|3223|3220|3224|3221|3220|3217|776
1603210500000|2020-10-20 16:15:00|3224|3221|3223|3220|3231|3228|3221|3218|1010
1603210800000|2020-10-20 16:20:00|3224|3221|3223|3220|3227|3224|3223|3220|376
1603211100000|2020-10-20 16:25:00|3224|3221|3223|3220|3224|3221|3219|3216|584
1603211400000|2020-10-20 16:30:00|3224|3221|3220|3217|3225|3222|3219|3216|537
1603211700000|2020-10-20 16:35:00|3221|3218|3213|3210|3221|3218|3212|3209|561
1603212000000|2020-10-20 16:40:00|3214|3211|3213|3210|3216|3213|3211|3208|397
1603212300000|2020-10-20 16:45:00|3212|3209|3201|3198|3216|3213|3199|3196|698
1603212600000|2020-10-20 16:50:00|3202|3199|3193|3190|3205|3202|3189|3186|800
1603212900000|2020-10-20 16:55:00|3192|3189|3182|3179|3192|3189|3182|3179|1103
1603213200000|2020-10-20 17:00:00|3181|3178|3179|3176|3184|3181|3177|3174|801
1603213500000|2020-10-20 17:05:00|3178|3175|3180|3177|3186|3183|3177|3174|639
1603213800000|2020-10-20 17:10:00|3179|3176|3180|3177|3183|3180|3171|3168|791
1603214100000|2020-10-20 17:15:00|3179|3176|3182|3179|3182|3179|3175|3172|372
1603214400000|2020-10-20 17:20:00|3181|3178|3185|3182|3188|3185|3181|3178|643
1603214700000|2020-10-20 17:25:00|3186|3183|3188|3185|3195|3192|3183|3180|752
1603215000000|2020-10-20 17:30:00|3189|3186|3186|3183|3191|3188|3184|3181|675
1603215300000|2020-10-20 17:35:00|3185|3182|3190|3187|3191|3188|3184|3181|587
1603215600000|2020-10-20 17:40:00|3192|3189|3202|3199|3204|3201|3191|3188|526
1603215900000|2020-10-20 17:45:00|3203|3200|3198|3195|3204|3201|3193|3190|441
1603216200000|2020-10-20 17:50:00|3197|3194|3199|3196|3202|3199|3196|3193|341
1603216500000|2020-10-20 17:55:00|3200|3197|3202|3199|3203|3200|3197|3194|422
1603216800000|2020-10-20 18:00:00|3201|3198|3205|3202|3207|3204|3200|3197|485
1603217100000|2020-10-20 18:05:00|3206|3203|3200|3197|3209|3206|3198|3195|379
1603217400000|2020-10-20 18:10:00|3201|3198|3205|3202|3206|3203|3200|3197|355
1603217700000|2020-10-20 18:15:00|3204|3201|3199|3196|3204|3201|3198|3195|772
1603218000000|2020-10-20 18:20:00|3200|3197|3186|3183|3202|3199|3184|3181|1057
1603218300000|2020-10-20 18:25:00|3187|3184|3175|3172|3192|3189|3174|3171|3492
1603218600000|2020-10-20 18:30:00|3174|3171|3170|3167|3175|3172|3168|3165|1048
1603218900000|2020-10-20 18:35:00|3169|3166|3171|3168|3174|3171|3168|3165|405
1603219200000|2020-10-20 18:40:00|3172|3169|3168|3165|3174|3171|3165|3162|1035
1603219500000|2020-10-20 18:45:00|3169|3166|3169|3166|3173|3170|3164|3161|425
1603219800000|2020-10-20 18:50:00|3168|3165|3166|3163|3175|3172|3166|3163|266
1603220100000|2020-10-20 18:55:00|3167|3164|3168|3165|3170|3167|3165|3162|304
1603220400000|2020-10-20 19:00:00|3167|3164|3166|3163|3168|3165|3164|3161|203
1603220700000|2020-10-20 19:05:00|3167|3164|3167|3164|3167|3164|3161|3158|441
1603221000000|2020-10-20 19:10:00|3168|3165|3162|3159|3168|3165|3161|3158|290
1603221300000|2020-10-20 19:15:00|3163|3160|3173|3170|3175|3172|3162|3159|476
1603221600000|2020-10-20 19:20:00|3175|3172|3177|3174|3178|3175|3173|3170|301
1603221900000|2020-10-20 19:25:00|3180|3177|3181|3178|3182|3179|3175|3172|495
1603222200000|2020-10-20 19:30:00|3182|3179|3184|3181|3185|3182|3181|3178|267
1603222500000|2020-10-20 19:35:00|3185|3182|3178|3175|3185|3182|3176|3173|194
1603222800000|2020-10-20 19:40:00|3179|3176|3177|3174|3181|3178|3173|3170|201
1603223100000|2020-10-20 19:45:00|3176|3173|3180|3177|3181|3178|3175|3172|151
1603223400000|2020-10-20 19:50:00|3179|3176|3176|3173|3181|3178|3176|3173|132
1603223700000|2020-10-20 19:55:00|3177|3174|3184|3181|3185|3182|3177|3174|117
1603224000000|2020-10-20 20:00:00|3185|3182|3183|3180|3188|3185|3183|3180|121
1603224300000|2020-10-20 20:05:00|3182|3179|3190|3187|3192|3189|3181|3178|201
1603224600000|2020-10-20 20:10:00|3191|3188|3192|3189|3195|3192|3189|3186|367
1603224900000|2020-10-20 20:15:00|3194|3191|3194|3191|3195|3192|3193|3190|94
1603225200000|2020-10-20 20:20:00|3195|3192|3193|3190|3195|3192|3193|3190|58
1603225500000|2020-10-20 20:25:00|3192|3189|3188|3185|3193|3190|3188|3185|135
1603225800000|2020-10-20 20:30:00|3189|3186|3190|3187|3191|3188|3188|3185|44
1603226100000|2020-10-20 20:35:00|3189|3186|3189|3186|3192|3189|3189|3186|44
1603226400000|2020-10-20 20:40:00|3190|3187|3190|3187|3190|3187|3188|3185|66
1603226700000|2020-10-20 20:45:00|3191|3188|3188|3185|3192|3189|3188|3185|80
1603227000000|2020-10-20 20:50:00|3187|3184|3189|3186|3190|3187|3187|3184|46
1603227300000|2020-10-20 20:55:00|3188|3185|3175|3172|3189|3186|3172|3169|217
1603231200000|2020-10-20 22:00:00|3174|3171|3177|3174|3177|3174|3171|3168|75
1603231500000|2020-10-20 22:05:00|3176|3173|3176|3173|3177|3174|3171|3168|57
1603231800000|2020-10-20 22:10:00|3175|3172|3177|3174|3177|3174|3175|3172|25
1603232100000|2020-10-20 22:15:00|3178|3175|3178|3175|3179|3176|3176|3173|31
1603232400000|2020-10-20 22:20:00|3177|3174|3181|3178|3181|3178|3177|3174|13
1603232700000|2020-10-20 22:25:00|3182|3179|3189|3186|3191|3188|3181|3178|88
1603233000000|2020-10-20 22:30:00|3188|3185|3187|3184|3188|3185|3187|3184|4
1603233300000|2020-10-20 22:35:00|3186|3183|3186|3183|3187|3184|3186|3183|8
1603233600000|2020-10-20 22:40:00|||||||||12
1603233900000|2020-10-20 22:45:00|3185|3182|3185|3182|3185|3182|3183|3180|7
1603234200000|2020-10-20 22:50:00|3186|3183|3186|3183|3186|3183|3185|3182|13
1603234500000|2020-10-20 22:55:00|3185|3182|3189|3186|3193|3190|3185|3182|50
1603234800000|2020-10-20 23:00:00|3190|3187|3191|3188|3191|3188|3190|3187|33
1603235100000|2020-10-20 23:05:00|3190|3187|3191|3188|3192|3189|3189|3186|38
1603235400000|2020-10-20 23:10:00|3192|3189|3193|3190|3194|3191|3192|3189|11
1603235700000|2020-10-20 23:15:00|3195|3192|3196|3193|3197|3194|3193|3190|39
1603236000000|2020-10-20 23:20:00|3195|3192|3194|3191|3195|3192|3194|3191|8
1603236300000|2020-10-20 23:25:00|3193|3190|3192|3189|3195|3192|3191|3188|13
1603236600000|2020-10-20 23:30:00|3191|3188|3191|3188|3191|3188|3188|3185|22
1603236900000|2020-10-20 23:35:00|3190|3187|3190|3187|3191|3188|3190|3187|13
1603237200000|2020-10-20 23:40:00|3191|3188|3191|3188|3192|3189|3191|3188|6
1603237500000|2020-10-20 23:45:00|3192|3189|3193|3190|3193|3190|3192|3189|5
1603237800000|2020-10-20 23:50:00|3191|3188|3190|3187|3191|3188|3190|3187|13
1603238100000|2020-10-20 23:55:00|3188|3185|3190|3187|3190|3187|3187|3184|33
1603238400000|2020-10-21 00:00:00|3189|3186|3195|3192|3196|3193|3189|3186|22
1603238700000|2020-10-21 00:05:00|3196|3193|3196|3193|3200|3197|3195|3192|90
1603239000000|2020-10-21 00:10:00|3197|3194|3194|3191|3198|3195|3194|3191|37
1603239300000|2020-10-21 00:15:00|3195|3192|3194|3191|3196|3193|3192|3189|23
1603239600000|2020-10-21 00:20:00|3193|3190|3194|3191|3195|3192|3193|3190|20
1603239900000|2020-10-21 00:25:00|3192|3189|3192|3189|3192|3189|3191|3188|21
1603240200000|2020-10-21 00:30:00|3193|3190|3196|3193|3196|3193|3193|3190|22
1603240500000|2020-10-21 00:35:00|3197|3194|3195|3192|3197|3194|3194|3191|19
1603240800000|2020-10-21 00:40:00|3194|3191|3198|3195|3198|3195|3194|3191|15
1603241100000|2020-10-21 00:45:00|3197|3194|3199|3196|3200|3197|3197|3194|15
1603241400000|2020-10-21 00:50:00|3200|3197|3198|3195|3200|3197|3197|3194|96
1603241700000|2020-10-21 00:55:00|3199|3196|3198|3195|3200|3197|3197|3194|36
1603242000000|2020-10-21 01:00:00|3199|3196|3198|3195|3199|3196|3198|3195|28
1603242300000|2020-10-21 01:05:00|3197|3194|3197|3194|3198|3195|3196|3193|23
1603242600000|2020-10-21 01:10:00|3196|3193|3197|3194|3197|3194|3196|3193|12
1603242900000|2020-10-21 01:15:00|3198|3195|3196|3193|3198|3195|3196|3193|17
1603243200000|2020-10-21 01:20:00|3197|3194|3196|3193|3198|3195|3196|3193|13
1603243500000|2020-10-21 01:25:00|3197|3194|3197|3194|3197|3194|3196|3193|13
1603243800000|2020-10-21 01:30:00|3196|3193|3196|3193|3197|3194|3196|3193|16
1603244100000|2020-10-21 01:35:00|3195|3192|3199|3196|3202|3199|3195|3192|78
1603244400000|2020-10-21 01:40:00|3198|3195|3202|3199|3202|3199|3198|3195|25
1603244700000|2020-10-21 01:45:00|3203|3200|3204|3201|3204|3201|3202|3199|28
1603245000000|2020-10-21 01:50:00|3203|3200|3200|3197|3203|3200|3199|3196|21
1603245300000|2020-10-21 01:55:00|3199|3196|3199|3196|3199|3196|3199|3196|9
1603245600000|2020-10-21 02:00:00|3200|3197|3203|3200|3206|3203|3198|3195|97
1603245900000|2020-10-21 02:05:00|3202|3199|3203|3200|3204|3201|3201|3198|20
1603246200000|2020-10-21 02:10:00|3204|3201|3205|3202|3208|3205|3200|3197|98
1603246500000|2020-10-21 02:15:00|3206|3203|3205|3202|3206|3203|3205|3202|15
1603246800000|2020-10-21 02:20:00|3206|3203|3205|3202|3206|3203|3204|3201|22
1603247100000|2020-10-21 02:25:00|3206|3203|3205|3202|3207|3204|3205|3202|14
1603247400000|2020-10-21 02:30:00|3206|3203|3204|3201|3206|3203|3204|3201|17
1603247700000|2020-10-21 02:35:00|3203|3200|3202|3199|3203|3200|3202|3199|24
1603248000000|2020-10-21 02:40:00|3203|3200|3204|3201|3204|3201|3202|3199|16
1603248300000|2020-10-21 02:45:00|3203|3200|3204|3201|3205|3202|3203|3200|24
1603248600000|2020-10-21 02:50:00|3203|3200|3203|3200|3204|3201|3203|3200|20
1603248900000|2020-10-21 02:55:00|3202|3199|3202|3199|3204|3201|3202|3199|12
1603249200000|2020-10-21 03:00:00|3201|3198|3200|3197|3202|3199|3199|3196|21
1603249500000|2020-10-21 03:05:00|3199|3196|3199|3196|3200|3197|3199|3196|14
1603249800000|2020-10-21 03:10:00|3200|3197|3199|3196|3200|3197|3198|3195|20
1603250100000|2020-10-21 03:15:00|3198|3195|3198|3195|3199|3196|3198|3195|18
1603250400000|2020-10-21 03:20:00|3199|3196|3199|3196|3199|3196|3198|3195|22
1603250700000|2020-10-21 03:25:00|3198|3195|3198|3195|3199|3196|3198|3195|15
1603251000000|2020-10-21 03:30:00|3199|3196|3198|3195|3199|3196|3197|3194|44
1603251300000|2020-10-21 03:35:00|3197|3194|3197|3194|3198|3195|3195|3192|51
1603251600000|2020-10-21 03:40:00|3196|3193|3197|3194|3198|3195|3196|3193|19
1603251900000|2020-10-21 03:45:00|3196|3193|3197|3194|3198|3195|3196|3193|11
1603252200000|2020-10-21 03:50:00|3196|3193|3195|3192|3196|3193|3195|3192|11
1603252500000|2020-10-21 03:55:00|3196|3193|3194|3191|3196|3193|3194|3191|54
1603252800000|2020-10-21 04:00:00|3196|3193|3200|3197|3200|3197|3195|3192|55
1603253100000|2020-10-21 04:05:00|3199|3196|3198|3195|3199|3196|3198|3195|17
1603253400000|2020-10-21 04:10:00|3197|3194|3197|3194|3197|3194|3197|3194|28
1603253700000|2020-10-21 04:15:00|3200|3197|3199|3196|3201|3198|3199|3196|47
1603254000000|2020-10-21 04:20:00|3200|3197|3200|3197|3200|3197|3199|3196|8
1603254300000|2020-10-21 04:25:00|3201|3198|3201|3198|3201|3198|3200|3197|15
1603254600000|2020-10-21 04:30:00|3200|3197|3199|3196|3201|3198|3199|3196|9
1603254900000|2020-10-21 04:35:00|3200|3197|3199|3196|3200|3197|3199|3196|3
1603255200000|2020-10-21 04:40:00|3200|3197|3200|3197|3202|3199|3200|3197|38
1603255500000|2020-10-21 04:45:00|3201|3198|3203|3200|3204|3201|3201|3198|38
1603255800000|2020-10-21 04:50:00|3202|3199|3204|3201|3204|3201|3202|3199|43
1603256100000|2020-10-21 04:55:00|3203|3200|3208|3205|3209|3206|3203|3200|111
1603256400000|2020-10-21 05:00:00|3209|3206|3208|3205|3211|3208|3207|3204|142
1603256700000|2020-10-21 05:05:00|3207|3204|3207|3204|3208|3205|3204|3201|87
1603257000000|2020-10-21 05:10:00|3206|3203|3204|3201|3206|3203|3203|3200|59
1603257300000|2020-10-21 05:15:00|3203|3200|3203|3200|3204|3201|3203|3200|35
1603257600000|2020-10-21 05:20:00|3204|3201|3206|3203|3207|3204|3203|3200|45
1603257900000|2020-10-21 05:25:00|3205|3202|3207|3204|3207|3204|3203|3200|75
1603258200000|2020-10-21 05:30:00|3206|3203|3206|3203|3207|3204|3206|3203|23
1603258500000|2020-10-21 05:35:00|3207|3204|3210|3207|3210|3207|3206|3203|51
1603258800000|2020-10-21 05:40:00|3212|3209|3209|3206|3213|3210|3208|3205|102
1603259100000|2020-10-21 05:45:00|3208|3205|3209|3206|3209|3206|3207|3204|34
1603259400000|2020-10-21 05:50:00|3208|3205|3210|3207|3210|3207|3208|3205|36
1603259700000|2020-10-21 05:55:00|3209|3206|3209|3206|3211|3208|3209|3206|30
1603260000000|2020-10-21 06:00:00|3208|3205|3206|3203|3208|3205|3206|3203|41
1603260300000|2020-10-21 06:05:00|3205|3202|3209|3206|3209|3206|3205|3202|39
1603260600000|2020-10-21 06:10:00|3210|3207|3207|3204|3210|3207|3206|3203|57
1603260900000|2020-10-21 06:15:00|3208|3205|3208|3205|3209|3206|3207|3204|15
1603261200000|2020-10-21 06:20:00|3209|3206|3208|3205|3209|3206|3208|3205|27
1603261500000|2020-10-21 06:25:00|3209|3206|3207|3204|3209|3206|3207|3204|28
1603261800000|2020-10-21 06:30:00|3208|3205|3208|3205|3209|3206|3208|3205|76
1603262100000|2020-10-21 06:35:00|3209|3206|3209|3206|3210|3207|3208|3205|46
1603262400000|2020-10-21 06:40:00|3208|3205|3213|3210|3213|3210|3208|3205|57
1603262700000|2020-10-21 06:45:00|3212|3209|3212|3209|3212|3209|3211|3208|31
1603263000000|2020-10-21 06:50:00|3213|3210|3212|3209|3213|3210|3211|3208|34
1603263300000|2020-10-21 06:55:00|3211|3208|3214|3211|3214|3211|3211|3208|59
1603263600000|2020-10-21 07:00:00|3213|3210|3230|3227|3235|3232|3212|3209|427
1603263900000|2020-10-21 07:05:00|3231|3228|3233|3230|3238|3235|3229|3226|402
1603264200000|2020-10-21 07:10:00|3235|3232|3226|3223|3236|3233|3226|3223|300
1603264500000|2020-10-21 07:15:00|3227|3224|3222|3219|3229|3226|3222|3219|165
1603264800000|2020-10-21 07:20:00|3223|3220|3228|3225|3229|3226|3222|3219|100
1603265100000|2020-10-21 07:25:00|3227|3224|3231|3228|3233|3230|3227|3224|123
1603265400000|2020-10-21 07:30:00|3230|3227|3233|3230|3233|3230|3225|3222|190
1603265700000|2020-10-21 07:35:00|3234|3231|3238|3235|3239|3236|3230|3227|158
1603266000000|2020-10-21 07:40:00|3239|3236|3233|3230|3240|3237|3232|3229|71
1603266300000|2020-10-21 07:45:00|3232|3229|3236|3233|3236|3233|3232|3229|66
1603266600000|2020-10-21 07:50:00|3235|3232|3236|3233|3237|3234|3234|3231|67
1603266900000|2020-10-21 07:55:00|3235|3232|3236|3233|3236|3233|3232|3229|30
1603267200000|2020-10-21 08:00:00|3235|3232|3238|3235|3238|3235|3235|3232|78
1603267500000|2020-10-21 08:05:00|3237|3234|3240|3237|3241|3238|3237|3234|79
1603267800000|2020-10-21 08:10:00|3239|3236|3239|3236|3243|3240|3239|3236|48
1603268100000|2020-10-21 08:15:00|3238|3235|3237|3234|3240|3237|3237|3234|72
1603268400000|2020-10-21 08:20:00|3238|3235|3238|3235|3240|3237|3238|3235|187
1603268700000|2020-10-21 08:25:00|3237|3234|3242|3239|3242|3239|3236|3233|31
1603269000000|2020-10-21 08:30:00|3241|3238|3240|3237|3241|3238|3239|3236|23
1603269300000|2020-10-21 08:35:00|3239|3236|3239|3236|3239|3236|3238|3235|22
1603269600000|2020-10-21 08:40:00|3238|3235|3234|3231|3239|3236|3234|3231|41
1603269900000|2020-10-21 08:45:00|3235|3232|3236|3233|3237|3234|3233|3230|54
1603270200000|2020-10-21 08:50:00|3235|3232|3235|3232|3237|3234|3235|3232|15
1603270500000|2020-10-21 08:55:00|3234|3231|3231|3228|3238|3235|3231|3228|39
1603270800000|2020-10-21 09:00:00|3232|3229|3233|3230|3236|3233|3232|3229|40
1603271100000|2020-10-21 09:05:00|3232|3229|3235|3232|3235|3232|3232|3229|31
1603271400000|2020-10-21 09:10:00|3236|3233|3238|3235|3239|3236|3235|3232|29
1603271700000|2020-10-21 09:15:00|3239|3236|3240|3237|3242|3239|3237|3234|67
1603272000000|2020-10-21 09:20:00|3239|3236|3243|3240|3244|3241|3238|3235|85
1603272300000|2020-10-21 09:25:00|3244|3241|3241|3238|3245|3242|3239|3236|35
1603272600000|2020-10-21 09:30:00|3240|3237|3240|3237|3240|3237|3240|3237|13
1603272900000|2020-10-21 09:35:00|3239|3236|3237|3234|3242|3239|3237|3234|102
1603273200000|2020-10-21 09:40:00|3238|3235|3235|3232|3238|3235|3231|3228|172
1603273500000|2020-10-21 09:45:00|3234|3231|3234|3231|3236|3233|3233|3230|48
1603273800000|2020-10-21 09:50:00|3233|3230|3239|3236|3239|3236|3233|3230|62
1603274100000|2020-10-21 09:55:00|3238|3235|3245|3242|3246|3243|3238|3235|187
1603274400000|2020-10-21 10:00:00|3244|3241|3246|3243|3248|3245|3244|3241|119
1603274700000|2020-10-21 10:05:00|3245|3242|3242|3239|3245|3242|3241|3238|87
1603275000000|2020-10-21 10:10:00|3241|3238|3245|3242|3247|3244|3241|3238|74
1603275300000|2020-10-21 10:15:00|3244|3241|3241|3238|3244|3241|3240|3237|40
1603275600000|2020-10-21 10:20:00|3242|3239|3241|3238|3242|3239|3241|3238|6
1603275900000|2020-10-21 10:25:00|3240|3237|3241|3238|3241|3238|3240|3237|23
1603276200000|2020-10-21 10:30:00|3240|3237|3239|3236|3240|3237|3237|3234|30
1603276500000|2020-10-21 10:35:00|3240|3237|3238|3235|3240|3237|3236|3233|56
1603276800000|2020-10-21 10:40:00|3237|3234|3237|3234|3239|3236|3237|3234|39
1603277100000|2020-10-21 10:45:00|3238|3235|3240|3237|3242|3239|3237|3234|85
1603277400000|2020-10-21 10:50:00|3239|3236|3237|3234|3240|3237|3236|3233|75
1603277700000|2020-10-21 10:55:00|3238|3235|3238|3235|3241|3238|3238|3235|35
1603278000000|2020-10-21 11:00:00|3239|3236|3242|3239|3242|3239|3239|3236|100
1603278300000|2020-10-21 11:05:00|3241|3238|3253|3250|3258|3255|3240|3237|241
1603278600000|2020-10-21 11:10:00|3254|3251|3257|3254|3259|3256|3251|3248|148
1603278900000|2020-10-21 11:15:00|3256|3253|3255|3252|3256|3253|3251|3248|137
1603279200000|2020-10-21 11:20:00|3254|3251|3256|3253|3259|3256|3254|3251|88
1603279500000|2020-10-21 11:25:00|3257|3254|3258|3255|3259|3256|3255|3252|113
1603279800000|2020-10-21 11:30:00|3259|3256|3257|3254|3260|3257|3257|3254|111
1603280100000|2020-10-21 11:35:00|3258|3255|3256|3253|3258|3255|3253|3250|145
1603280400000|2020-10-21 11:40:00|3257|3254|3255|3252|3257|3254|3253|3250|135
1603280700000|2020-10-21 11:45:00|3256|3253|3257|3254|3259|3256|3254|3251|540
1603281000000|2020-10-21 11:50:00|3258|3255|3260|3257|3267|3264|3258|3255|657
1603281300000|2020-10-21 11:55:00|3261|3258|3257|3254|3261|3258|3254|3251|506
1603281600000|2020-10-21 12:00:00|3258|3255|3254|3251|3261|3258|3251|3248|764
1603281900000|2020-10-21 12:05:00|3255|3252|3252|3249|3256|3253|3248|3245|272
1603282200000|2020-10-21 12:10:00|3253|3250|3251|3248|3255|3252|3250|3247|303
1603282500000|2020-10-21 12:15:00|3250|3247|3247|3244|3253|3250|3244|3241|297
1603282800000|2020-10-21 12:20:00|3246|3243|3258|3255|3260|3257|3246|3243|978
1603283100000|2020-10-21 12:25:00|3259|3256|3262|3259|3264|3261|3258|3255|574
1603283400000|2020-10-21 12:30:00|3263|3260|3269|3266|3270|3267|3262|3259|414
1603283700000|2020-10-21 12:35:00|3268|3265|3281|3278|3283|3280|3268|3265|2062
1603284000000|2020-10-21 12:40:00|3282|3279|3294|3291|3295|3292|3282|3279|3512
1603284300000|2020-10-21 12:45:00|3295|3292|3290|3287|3296|3293|3287|3284|2554
1603284600000|2020-10-21 12:50:00|3291|3288|3285|3282|3291|3288|3281|3278|1252
1603284900000|2020-10-21 12:55:00|3286|3283|3281|3278|3287|3284|3275|3272|1353
1603285200000|2020-10-21 13:00:00|3283|3280|3281|3278|3284|3281|3273|3270|1306
1603285500000|2020-10-21 13:05:00|3279|3276|3273|3270|3281|3278|3271|3268|1589
1603285800000|2020-10-21 13:10:00|3274|3271|3285|3282|3285|3282|3273|3270|988
1603286100000|2020-10-21 13:15:00|3284|3281|3287|3284|3291|3288|3283|3280|772
1603286400000|2020-10-21 13:20:00|3288|3285|3290|3287|3290|3287|3285|3282|725
1603286700000|2020-10-21 13:25:00|3289|3286|3277|3274|3291|3288|3275|3272|927
1603287000000|2020-10-21 13:30:00|3278|3275|3279|3276|3281|3278|3273|3270|1690
1603287300000|2020-10-21 13:35:00|3280|3277|3285|3282|3287|3284|3277|3274|1608
1603287600000|2020-10-21 13:40:00|3284|3281|3282|3279|3286|3283|3271|3268|2198
1603287900000|2020-10-21 13:45:00|3283|3280|3279|3276|3290|3287|3279|3276|2231
1603288200000|2020-10-21 13:50:00|3280|3277|3273|3270|3280|3277|3269|3266|2879
1603288500000|2020-10-21 13:55:00|3274|3271|3273|3270|3280|3277|3272|3269|1563
1603288800000|2020-10-21 14:00:00|3274|3271|3272|3269|3281|3278|3270|3267|1264
1603289100000|2020-10-21 14:05:00|3273|3270|3265|3262|3278|3275|3264|3261|857
1603289400000|2020-10-21 14:10:00|3263|3260|3270|3267|3272|3269|3262|3259|1303
1603289700000|2020-10-21 14:15:00|3269|3266|3263|3260|3272|3269|3263|3260|783
1603290000000|2020-10-21 14:20:00|3264|3261|3263|3260|3269|3266|3261|3258|855
1603290300000|2020-10-21 14:25:00|3264|3261|3264|3261|3268|3265|3258|3255|700
1603290600000|2020-10-21 14:30:00|3265|3262|3273|3270|3276|3273|3261|3258|1086
1603290900000|2020-10-21 14:35:00|3272|3269|3266|3263|3274|3271|3264|3261|863
1603291200000|2020-10-21 14:40:00|3268|3265|3268|3265|3273|3270|3267|3264|767
1603291500000|2020-10-21 14:45:00|3267|3264|3279|3276|3279|3276|3267|3264|871
1603291800000|2020-10-21 14:50:00|3278|3275|3268|3265|3279|3276|3266|3263|845
1603292100000|2020-10-21 14:55:00|3269|3266|3271|3268|3276|3273|3268|3265|469
1603292400000|2020-10-21 15:00:00|3272|3269|3270|3267|3273|3270|3267|3264|631
1603292700000|2020-10-21 15:05:00|3269|3266|3270|3267|3276|3273|3266|3263|367
1603293000000|2020-10-21 15:10:00|3271|3268|3274|3271|3276|3273|3269|3266|471
1603293300000|2020-10-21 15:15:00|3275|3272|3278|3275|3279|3276|3269|3266|410
1603293600000|2020-10-21 15:20:00|3279|3276|3279|3276|3280|3277|3277|3274|444
1603293900000|2020-10-21 15:25:00|3278|3275|3273|3270|3280|3277|3273|3270|324
1603294200000|2020-10-21 15:30:00|3274|3271|3280|3277|3281|3278|3274|3271|510
1603294500000|2020-10-21 15:35:00|3281|3278|3282|3279|3283|3280|3275|3272|613
1603294800000|2020-10-21 15:40:00|3283|3280|3284|3281|3285|3282|3281|3278|362
1603295100000|2020-10-21 15:45:00|3283|3280|3279|3276|3284|3281|3277|3274|530
1603295400000|2020-10-21 15:50:00|3280|3277|3281|3278|3282|3279|3278|3275|404
1603295700000|2020-10-21 15:55:00|3282|3279|3286|3283|3286|3283|3280|3277|408
1603296000000|2020-10-21 16:00:00|3285|3282|3286|3283|3288|3285|3284|3281|436
1603296300000|2020-10-21 16:05:00|3287|3284|3287|3284|3293|3290|3285|3282|794
1603296600000|2020-10-21 16:10:00|3288|3285|3291|3288|3292|3289|3287|3284|381
1603296900000|2020-10-21 16:15:00|3290|3287|3288|3285|3294|3291|3286|3283|676
1603297200000|2020-10-21 16:20:00|3289|3286|3288|3285|3292|3289|3286|3283|661
1603297500000|2020-10-21 16:25:00|3289|3286|3293|3290|3294|3291|3289|3286|370
1603297800000|2020-10-21 16:30:00|3292|3289|3291|3288|3293|3290|3286|3283|752
1603298100000|2020-10-21 16:35:00|3289|3286|3289|3286|3290|3287|3286|3283|724
1603298400000|2020-10-21 16:40:00|3290|3287|3289|3286|3291|3288|3288|3285|241
1603298700000|2020-10-21 16:45:00|3290|3287|3291|3288|3291|3288|3287|3284|412
1603299000000|2020-10-21 16:50:00|3290|3287|3286|3283|3290|3287|3286|3283|470
1603299300000|2020-10-21 16:55:00|3287|3284|3288|3285|3289|3286|3284|3281|493
1603299600000|2020-10-21 17:00:00|3287|3284|3286|3283|3288|3285|3286|3283|250
1603299900000|2020-10-21 17:05:00|3287|3284|3287|3284|3290|3287|3286|3283|350
1603300200000|2020-10-21 17:10:00|3288|3285|3288|3285|3291|3288|3286|3283|392
1603300500000|2020-10-21 17:15:00|3287|3284|3288|3285|3290|3287|3287|3284|720
1603300800000|2020-10-21 17:20:00|3289|3286|3290|3287|3290|3287|3286|3283|954
1603301100000|2020-10-21 17:25:00|3289|3286|3291|3288|3293|3290|3289|3286|537
1603301400000|2020-10-21 17:30:00|3290|3287|3288|3285|3293|3290|3286|3283|579
1603301700000|2020-10-21 17:35:00|3289|3286|3286|3283|3289|3286|3281|3278|1001
1603302000000|2020-10-21 17:40:00|3287|3284|3288|3285|3289|3286|3286|3283|459
1603302300000|2020-10-21 17:45:00|3289|3286|3289|3286|3291|3288|3287|3284|412
1603302600000|2020-10-21 17:50:00|3288|3285|3287|3284|3289|3286|3287|3284|279
1603302900000|2020-10-21 17:55:00|3286|3283|3290|3287|3291|3288|3285|3282|336
1603303200000|2020-10-21 18:00:00|3291|3288|3294|3291|3294|3291|3290|3287|542
1603303500000|2020-10-21 18:05:00|3293|3290|3294|3291|3296|3293|3292|3289|365
1603303800000|2020-10-21 18:10:00|3293|3290|3290|3287|3294|3291|3289|3286|544
1603304100000|2020-10-21 18:15:00|3289|3286|3291|3288|3293|3290|3289|3286|1263
1603304400000|2020-10-21 18:20:00|3292|3289|3289|3286|3294|3291|3289|3286|796
1603304700000|2020-10-21 18:25:00|3290|3287|3282|3279|3292|3289|3280|3277|2036
1603305000000|2020-10-21 18:30:00|3281|3278|3287|3284|3290|3287|3281|3278|748
1603305300000|2020-10-21 18:35:00|3288|3285|3278|3275|3288|3285|3277|3274|647
1603305600000|2020-10-21 18:40:00|3277|3274|3276|3273|3279|3276|3275|3272|262
1603305900000|2020-10-21 18:45:00|3275|3272|3277|3274|3279|3276|3275|3272|176
1603306200000|2020-10-21 18:50:00|3276|3273|3279|3276|3279|3276|3276|3273|340
1603306500000|2020-10-21 18:55:00|3278|3275|3280|3277|3282|3279|3278|3275|722
1603306800000|2020-10-21 19:00:00|3281|3278|3276|3273|3282|3279|3274|3271|564
1603307100000|2020-10-21 19:05:00|3273|3270|3270|3267|3277|3274|3268|3265|882
1603307400000|2020-10-21 19:10:00|3271|3268|3276|3273|3277|3274|3270|3267|969
1603307700000|2020-10-21 19:15:00|3275|3272|3281|3278|3281|3278|3267|3264|478
1603308000000|2020-10-21 19:20:00|3280|3277|3282|3279|3284|3281|3279|3276|319
1603308300000|2020-10-21 19:25:00|3281|3278|3282|3279|3283|3280|3276|3273|194
1603308600000|2020-10-21 19:30:00|3283|3280|3277|3274|3283|3280|3275|3272|229
1603308900000|2020-10-21 19:35:00|3276|3273|3276|3273|3278|3275|3274|3271|131
1603309200000|2020-10-21 19:40:00|3277|3274|3279|3276|3279|3276|3277|3274|155
1603309500000|2020-10-21 19:45:00|3280|3277|3282|3279|3283|3280|3278|3275|191
1603309800000|2020-10-21 19:50:00|3283|3280|3280|3277|3283|3280|3278|3275|399
1603310100000|2020-10-21 19:55:00|3279|3276|3277|3274|3279|3276|3277|3274|428
1603310400000|2020-10-21 20:00:00|3276|3273|3281|3278|3281|3278|3276|3273|186
1603310700000|2020-10-21 20:05:00|3282|3279|3283|3280|3283|3280|3280|3277|74
1603311000000|2020-10-21 20:10:00|3284|3281|3283|3280|3285|3282|3283|3280|91
1603311300000|2020-10-21 20:15:00|3281|3278|3280|3277|3283|3280|3280|3277|119
1603311600000|2020-10-21 20:20:00|3281|3278|3281|3278|3282|3279|3280|3277|83
1603311900000|2020-10-21 20:25:00|3280|3277|3276|3273|3281|3278|3275|3272|218
1603312200000|2020-10-21 20:30:00|3277|3274|3279|3276|3280|3277|3275|3272|118
1603312500000|2020-10-21 20:35:00|3278|3275|3279|3276|3279|3276|3278|3275|72
1603312800000|2020-10-21 20:40:00|3280|3277|3280|3277|3281|3278|3279|3276|36
1603313100000|2020-10-21 20:45:00|3281|3278|3282|3279|3283|3280|3280|3277|100
1603313400000|2020-10-21 20:50:00|3281|3278|3281|3278|3282|3279|3281|3278|34
1603313700000|2020-10-21 20:55:00|3280|3277|3279|3276|3282|3279|3279|3276|90
1603317600000|2020-10-21 22:00:00|3276|3273|3278|3275|3279|3276|3276|3273|94
1603317900000|2020-10-21 22:05:00|3277|3274|3278|3275|3280|3277|3277|3274|41
1603318200000|2020-10-21 22:10:00|3279|3276|3279|3276|3280|3277|3278|3275|17
1603318500000|2020-10-21 22:15:00|3278|3275|3278|3275|3279|3276|3277|3274|7
1603318800000|2020-10-21 22:20:00|3277|3274|3277|3274|3278|3275|3277|3274|12
1603319100000|2020-10-21 22:25:00|3275|3272|3273|3270|3276|3273|3272|3269|50
1603319400000|2020-10-21 22:30:00|3274|3271|3274|3271|3274|3271|3272|3269|23
1603319700000|2020-10-21 22:35:00|3273|3270|3275|3272|3276|3273|3273|3270|29
1603320000000|2020-10-21 22:40:00|3276|3273|3275|3272|3276|3273|3273|3270|10
1603320300000|2020-10-21 22:45:00|3274|3271|3275|3272|3275|3272|3274|3271|8
1603320600000|2020-10-21 22:50:00|3274|3271|3275|3272|3275|3272|3274|3271|4
1603320900000|2020-10-21 22:55:00|3276|3273|3273|3270|3276|3273|3272|3269|17
1603321200000|2020-10-21 23:00:00|3271|3268|3270|3267|3272|3269|3270|3267|35
1603321500000|2020-10-21 23:05:00|3271|3268|3271|3268|3271|3268|3269|3266|17
1603321800000|2020-10-21 23:10:00|3272|3269|3271|3268|3272|3269|3268|3265|25
1603322100000|2020-10-21 23:15:00|3272|3269|3273|3270|3273|3270|3272|3269|13
1603322400000|2020-10-21 23:20:00|3274|3271|3275|3272|3275|3272|3273|3270|24
1603322700000|2020-10-21 23:25:00|3276|3273|3273|3270|3276|3273|3272|3269|13
1603323000000|2020-10-21 23:30:00|3274|3271|3270|3267|3274|3271|3270|3267|17
1603323300000|2020-10-21 23:35:00|3269|3266|3269|3266|3270|3267|3268|3265|15
1603323600000|2020-10-21 23:40:00|3270|3267|3266|3263|3271|3268|3266|3263|25
1603323900000|2020-10-21 23:45:00|3265|3262|3270|3267|3270|3267|3264|3261|44
1603324200000|2020-10-21 23:50:00|3271|3268|3268|3265|3271|3268|3267|3264|53
1603324500000|2020-10-21 23:55:00|3269|3266|3269|3266|3271|3268|3268|3265|36
1603324800000|2020-10-22 00:00:00|3270|3267|3266|3263|3270|3267|3265|3262|22
1603325100000|2020-10-22 00:05:00|3265|3262|3266|3263|3266|3263|3265|3262|18
1603325400000|2020-10-22 00:10:00|3265|3262|3262|3259|3265|3262|3262|3259|32
1603325700000|2020-10-22 00:15:00|3264|3261|3261|3258|3265|3262|3260|3257|28
1603326000000|2020-10-22 00:20:00|3262|3259|3262|3259|3262|3259|3261|3258|21
1603326300000|2020-10-22 00:25:00|3261|3258|3261|3258|3261|3258|3261|3258|4
1603326600000|2020-10-22 00:30:00|3260|3257|3262|3259|3263|3260|3259|3256|68
1603326900000|2020-10-22 00:35:00|3261|3258|3260|3257|3261|3258|3260|3257|5
1603327200000|2020-10-22 00:40:00|3261|3258|3261|3258|3261|3258|3260|3257|15
1603327500000|2020-10-22 00:45:00|3260|3257|3261|3258|3261|3258|3260|3257|18
1603327800000|2020-10-22 00:50:00|3260|3257|3261|3258|3261|3258|3260|3257|7
1603328100000|2020-10-22 00:55:00|3260|3257|3262|3259|3262|3259|3260|3257|15
1603328400000|2020-10-22 01:00:00|3261|3258|3262|3259|3262|3259|3261|3258|14
1603328700000|2020-10-22 01:05:00|3261|3258|3263|3260|3263|3260|3261|3258|6
1603329000000|2020-10-22 01:10:00|3262|3259|3258|3255|3263|3260|3257|3254|7
1603329300000|2020-10-22 01:15:00|3254|3251|3260|3257|3260|3257|3254|3251|28
1603329600000|2020-10-22 01:20:00|3261|3258|3260|3257|3261|3258|3260|3257|14
1603329900000|2020-10-22 01:25:00|3259|3256|3256|3253|3260|3257|3256|3253|30
1603330200000|2020-10-22 01:30:00|3257|3254|3259|3256|3261|3258|3257|3254|47
1603330500000|2020-10-22 01:35:00|3258|3255|3258|3255|3259|3256|3258|3255|10
1603330800000|2020-10-22 01:40:00|3259|3256|3258|3255|3259|3256|3258|3255|8
1603331100000|2020-10-22 01:45:00|3257|3254|3258|3255|3259|3256|3257|3254|12
1603331400000|2020-10-22 01:50:00|3260|3257|3259|3256|3261|3258|3259|3256|35
1603331700000|2020-10-22 01:55:00|3258|3255|3257|3254|3258|3255|3257|3254|15
1603332000000|2020-10-22 02:00:00|3256|3253|3255|3252|3257|3254|3254|3251|36
1603332300000|2020-10-22 02:05:00|3256|3253|3256|3253|3257|3254|3256|3253|13
1603332600000|2020-10-22 02:10:00|3257|3254|3257|3254|3257|3254|3257|3254|7
1603332900000|2020-10-22 02:15:00|3258|3255|3257|3254|3258|3255|3255|3252|10
1603333200000|2020-10-22 02:20:00|3256|3253|3256|3253|3257|3254|3256|3253|10
1603333500000|2020-10-22 02:25:00|3257|3254|3261|3258|3261|3258|3256|3253|48
1603333800000|2020-10-22 02:30:00|3260|3257|3260|3257|3261|3258|3259|3256|18
1603334100000|2020-10-22 02:35:00|3259|3256|3261|3258|3261|3258|3259|3256|38
1603334400000|2020-10-22 02:40:00|3260|3257|3260|3257|3260|3257|3259|3256|21
1603334700000|2020-10-22 02:45:00|3259|3256|3259|3256|3260|3257|3259|3256|21
1603335000000|2020-10-22 02:50:00|||||||||6
1603335300000|2020-10-22 02:55:00|3260|3257|3261|3258|3261|3258|3260|3257|5
1603335600000|2020-10-22 03:00:00|3262|3259|3262|3259|3262|3259|3262|3259|13
1603335900000|2020-10-22 03:05:00|3263|3260|3263|3260|3264|3261|3263|3260|15
1603336200000|2020-10-22 03:10:00|3262|3259|3262|3259|3262|3259|3261|3258|5
1603336500000|2020-10-22 03:15:00|3263|3260|3263|3260|3264|3261|3263|3260|27
1603336800000|2020-10-22 03:20:00|3264|3261|3264|3261|3264|3261|3264|3261|7
1603337100000|2020-10-22 03:25:00|3263|3260|3264|3261|3264|3261|3263|3260|17
1603337400000|2020-10-22 03:30:00|3263|3260|3265|3262|3265|3262|3263|3260|35
1603337700000|2020-10-22 03:35:00|3264|3261|3264|3261|3264|3261|3264|3261|5
1603338000000|2020-10-22 03:40:00|3265|3262|3266|3263|3266|3263|3264|3261|12
1603338300000|2020-10-22 03:45:00|3267|3264|3269|3266|3271|3268|3267|3264|69
1603338600000|2020-10-22 03:50:00|3268|3265|3267|3264|3268|3265|3265|3262|40
1603338900000|2020-10-22 03:55:00|3266|3263|3267|3264|3267|3264|3265|3262|24
1603339200000|2020-10-22 04:00:00|3266|3263|3266|3263|3267|3264|3265|3262|22
1603339500000|2020-10-22 04:05:00|3267|3264|3266|3263|3267|3264|3265|3262|20
1603339800000|2020-10-22 04:10:00|3265|3262|3266|3263|3267|3264|3265|3262|13
1603340100000|2020-10-22 04:15:00|3267|3264|3267|3264|3267|3264|3266|3263|2
1603340400000|2020-10-22 04:20:00|3266|3263|3267|3264|3267|3264|3266|3263|5
1603340700000|2020-10-22 04:25:00|3266|3263|3268|3265|3268|3265|3266|3263|7
1603341000000|2020-10-22 04:30:00|3267|3264|3267|3264|3268|3265|3267|3264|6
1603341300000|2020-10-22 04:35:00|3268|3265|3271|3268|3271|3268|3268|3265|20
1603341600000|2020-10-22 04:40:00|3270|3267|3272|3269|3272|3269|3270|3267|18
1603341900000|2020-10-22 04:45:00|3271|3268|3274|3271|3276|3273|3271|3268|59
1603342200000|2020-10-22 04:50:00|3273|3270|3273|3270|3274|3271|3273|3270|18
1603342500000|2020-10-22 04:55:00|3272|3269|3272|3269|3273|3270|3270|3267|52
1603342800000|2020-10-22 05:00:00|3271|3268|3275|3272|3279|3276|3271|3268|94
1603343100000|2020-10-22 05:05:00|3276|3273|3275|3272|3276|3273|3273|3270|24
1603343400000|2020-10-22 05:10:00|3276|3273|3274|3271|3276|3273|3274|3271|25
1603343700000|2020-10-22 05:15:00|3275|3272|3274|3271|3275|3272|3273|3270|21
1603344000000|2020-10-22 05:20:00|3275|3272|3274|3271|3276|3273|3273|3270|45
1603344300000|2020-10-22 05:25:00|3273|3270|3274|3271|3275|3272|3273|3270|24
1603344600000|2020-10-22 05:30:00|3273|3270|3273|3270|3274|3271|3273|3270|23
1603344900000|2020-10-22 05:35:00|3272|3269|3272|3269|3272|3269|3271|3268|45
1603345200000|2020-10-22 05:40:00|3273|3270|3271|3268|3273|3270|3271|3268|24
1603345500000|2020-10-22 05:45:00|||||||||4
1603345800000|2020-10-22 05:50:00|3272|3269|3271|3268|3272|3269|3271|3268|15
1603346100000|2020-10-22 05:55:00|3270|3267|3270|3267|3271|3268|3270|3267|21
1603346400000|2020-10-22 06:00:00|3271|3268|3270|3267|3272|3269|3270|3267|20
1603346700000|2020-10-22 06:05:00|3271|3268|3270|3267|3271|3268|3270|3267|26
1603347000000|2020-10-22 06:10:00|3272|3269|3272|3269|3272|3269|3271|3268|32
1603347300000|2020-10-22 06:15:00|3271|3268|3271|3268|3273|3270|3271|3268|32
1603347600000|2020-10-22 06:20:00|3270|3267|3271|3268|3273|3270|3269|3266|44
1603347900000|2020-10-22 06:25:00|3272|3269|3273|3270|3273|3270|3269|3266|21
1603348200000|2020-10-22 06:30:00|3272|3269|3273|3270|3273|3270|3271|3268|26
1603348500000|2020-10-22 06:35:00|3274|3271|3272|3269|3274|3271|3272|3269|35
1603348800000|2020-10-22 06:40:00|3271|3268|3272|3269|3272|3269|3270|3267|22
1603349100000|2020-10-22 06:45:00|3273|3270|3272|3269|3273|3270|3272|3269|13
1603349400000|2020-10-22 06:50:00|3271|3268|3271|3268|3272|3269|3271|3268|18
1603349700000|2020-10-22 06:55:00|3272|3269|3286|3283|3293|3290|3272|3269|226
1603350000000|2020-10-22 07:00:00|3285|3282|3287|3284|3287|3284|3282|3279|110
1603350300000|2020-10-22 07:05:00|3286|3283|3288|3285|3289|3286|3285|3282|77
1603350600000|2020-10-22 07:10:00|3289|3286|3292|3289|3293|3290|3288|3285|69
1603350900000|2020-10-22 07:15:00|3289|3286|3292|3289|3292|3289|3287|3284|59
1603351200000|2020-10-22 07:20:00|3291|3288|3292|3289|3295|3292|3291|3288|180
1603351500000|2020-10-22 07:25:00|3291|3288|3292|3289|3293|3290|3286|3283|99
1603351800000|2020-10-22 07:30:00|3293|3290|3282|3279|3303|3300|3282|3279|236
1603352100000|2020-10-22 07:35:00|3284|3281|3282|3279|3286|3283|3280|3277|115
1603352400000|2020-10-22 07:40:00|3281|3278|3266|3263|3283|3280|3266|3263|263
1603352700000|2020-10-22 07:45:00|3267|3264|3261|3258|3267|3264|3259|3256|174
1603353000000|2020-10-22 07:50:00|3262|3259|3264|3261|3265|3262|3262|3259|105
1603353300000|2020-10-22 07:55:00|3265|3262|3266|3263|3266|3263|3263|3260|72
1603353600000|2020-10-22 08:00:00|3265|3262|3264|3261|3265|3262|3263|3260|67
1603353900000|2020-10-22 08:05:00|3265|3262|3263|3260|3266|3263|3258|3255|98
1603354200000|2020-10-22 08:10:00|3262|3259|3259|3256|3264|3261|3258|3255|63
1603354500000|2020-10-22 08:15:00|3260|3257|3258|3255|3260|3257|3256|3253|46
1603354800000|2020-10-22 08:20:00|3259|3256|3259|3256|3260|3257|3257|3254|69
1603355100000|2020-10-22 08:25:00|3258|3255|3260|3257|3261|3258|3258|3255|73
1603355400000|2020-10-22 08:30:00|3259|3256|3259|3256|3261|3258|3257|3254|33
1603355700000|2020-10-22 08:35:00|3258|3255|3261|3258|3265|3262|3256|3253|69
1603356000000|2020-10-22 08:40:00|3260|3257|3259|3256|3262|3259|3259|3256|28
1603356300000|2020-10-22 08:45:00|3260|3257|3261|3258|3263|3260|3259|3256|57
1603356600000|2020-10-22 08:50:00|3262|3259|3263|3260|3265|3262|3261|3258|88
1603356900000|2020-10-22 08:55:00|3262|3259|3260|3257|3263|3260|3260|3257|23
1603357200000|2020-10-22 09:00:00|3259|3256|3262|3259|3263|3260|3259|3256|35
1603357500000|2020-10-22 09:05:00|3261|3258|3261|3258|3263|3260|3261|3258|28
1603357800000|2020-10-22 09:10:00|3260|3257|3259|3256|3260|3257|3259|3256|12
1603358100000|2020-10-22 09:15:00|3260|3257|3260|3257|3262|3259|3260|3257|13
1603358400000|2020-10-22 09:20:00|3261|3258|3260|3257|3261|3258|3258|3255|20
1603358700000|2020-10-22 09:25:00|3261|3258|3260|3257|3261|3258|3258|3255|47
1603359000000|2020-10-22 09:30:00|3261|3258|3258|3255|3261|3258|3254|3251|166
1603359300000|2020-10-22 09:35:00|3257|3254|3260|3257|3261|3258|3257|3254|38
1603359600000|2020-10-22 09:40:00|3261|3258|3258|3255|3262|3259|3257|3254|49
1603359900000|2020-10-22 09:45:00|3257|3254|3259|3256|3260|3257|3257|3254|76
1603360200000|2020-10-22 09:50:00|3260|3257|3262|3259|3263|3260|3259|3256|68
1603360500000|2020-10-22 09:55:00|3261|3258|3261|3258|3262|3259|3260|3257|39
1603360800000|2020-10-22 10:00:00|3260|3257|3266|3263|3266|3263|3260|3257|60
1603361100000|2020-10-22 10:05:00|3265|3262|3263|3260|3265|3262|3262|3259|30
1603361400000|2020-10-22 10:10:00|3264|3261|3260|3257|3264|3261|3259|3256|106
1603361700000|2020-10-22 10:15:00|3262|3259|3261|3258|3262|3259|3260|3257|69
1603362000000|2020-10-22 10:20:00|3262|3259|3270|3267|3270|3267|3262|3259|135
1603362300000|2020-10-22 10:25:00|3269|3266|3268|3265|3271|3268|3268|3265|64
1603362600000|2020-10-22 10:30:00|3269|3266|3273|3270|3275|3272|3269|3266|76
1603362900000|2020-10-22 10:35:00|3272|3269|3275|3272|3276|3273|3271|3268|70
1603363200000|2020-10-22 10:40:00|3276|3273|3280|3277|3284|3281|3275|3272|128
1603363500000|2020-10-22 10:45:00|3282|3279|3278|3275|3282|3279|3277|3274|64
1603363800000|2020-10-22 10:50:00|3277|3274|3283|3280|3285|3282|3277|3274|39
1603364100000|2020-10-22 10:55:00|3284|3281|3278|3275|3284|3281|3277|3274|97
1603364400000|2020-10-22 11:00:00|3279|3276|3270|3267|3280|3277|3270|3267|147
1603364700000|2020-10-22 11:05:00|3271|3268|3273|3270|3273|3270|3268|3265|89
1603365000000|2020-10-22 11:10:00|3272|3269|3274|3271|3279|3276|3272|3269|67
1603365300000|2020-10-22 11:15:00|3273|3270|3276|3273|3277|3274|3272|3269|74
1603365600000|2020-10-22 11:20:00|3277|3274|3278|3275|3278|3275|3275|3272|54
1603365900000|2020-10-22 11:25:00|3279|3276|3283|3280|3285|3282|3278|3275|73
1603366200000|2020-10-22 11:30:00|3284|3281|3280|3277|3286|3283|3280|3277|118
1603366500000|2020-10-22 11:35:00|3281|3278|3281|3278|3281|3278|3279|3276|92
1603366800000|2020-10-22 11:40:00|3282|3279|3287|3284|3288|3285|3281|3278|152
1603367100000|2020-10-22 11:45:00|3288|3285|3288|3285|3297|3294|3287|3284|286
1603367400000|2020-10-22 11:50:00|3289|3286|3284|3281|3291|3288|3283|3280|219
1603367700000|2020-10-22 11:55:00|3285|3282|3284|3281|3289|3286|3282|3279|175
1603368000000|2020-10-22 12:00:00|3285|3282|3286|3283|3291|3288|3283|3280|171
1603368300000|2020-10-22 12:05:00|3285|3282|3279|3276|3285|3282|3278|3275|209
1603368600000|2020-10-22 12:10:00|3280|3277|3277|3274|3280|3277|3273|3270|311
1603368900000|2020-10-22 12:15:00|3278|3275|3272|3269|3279|3276|3271|3268|162
1603369200000|2020-10-22 12:20:00|3271|3268|3265|3262|3272|3269|3263|3260|270
1603369500000|2020-10-22 12:25:00|3264|3261|3259|3256|3266|3263|3254|3251|375
1603369800000|2020-10-22 12:30:00|3260|3257|3264|3261|3266|3263|3257|3254|356
1603370100000|2020-10-22 12:35:00|3263|3260|3265|3262|3270|3267|3263|3260|364
1603370400000|2020-10-22 12:40:00|3266|3263|3256|3253|3266|3263|3255|3252|384
1603370700000|2020-10-22 12:45:00|3257|3254|3254|3251|3258|3255|3251|3248|548
1603371000000|2020-10-22 12:50:00|3255|3252|3254|3251|3255|3252|3250|3247|316
1603371300000|2020-10-22 12:55:00|3253|3250|3259|3256|3260|3257|3253|3250|620
1603371600000|2020-10-22 13:00:00|3258|3255|3248|3245|3259|3256|3243|3240|601
1603371900000|2020-10-22 13:05:00|3247|3244|3248|3245|3253|3250|3246|3243|181
1603372200000|2020-10-22 13:10:00|3247|3244|3261|3258|3264|3261|3246|3243|578
1603372500000|2020-10-22 13:15:00|3263|3260|3255|3252|3265|3262|3251|3248|482
1603372800000|2020-10-22 13:20:00|3256|3253|3249|3246|3256|3253|3246|3243|289
1603373100000|2020-10-22 13:25:00|3248|3245|3254|3251|3256|3253|3247|3244|279
1603373400000|2020-10-22 13:30:00|3255|3252|3256|3253|3261|3258|3252|3249|384
1603373700000|2020-10-22 13:35:00|3255|3252|3261|3258|3264|3261|3250|3247|466
1603374000000|2020-10-22 13:40:00|3262|3259|3265|3262|3267|3264|3261|3258|337
1603374300000|2020-10-22 13:45:00|3263|3260|3261|3258|3267|3264|3259|3256|467
1603374600000|2020-10-22 13:50:00|3260|3257|3261|3258|3267|3264|3260|3257|371
1603374900000|2020-10-22 13:55:00|3260|3257|3256|3253|3264|3261|3256|3253|271
1603375200000|2020-10-22 14:00:00|3257|3254|3264|3261|3266|3263|3254|3251|312
1603375500000|2020-10-22 14:05:00|3263|3260|3264|3261|3265|3262|3257|3254|428
1603375800000|2020-10-22 14:10:00|3266|3263|3267|3264|3268|3265|3263|3260|236
1603376100000|2020-10-22 14:15:00|3266|3263|3268|3265|3272|3269|3260|3257|340
1603376400000|2020-10-22 14:20:00|3271|3268|3272|3269|3276|3273|3265|3262|517
1603376700000|2020-10-22 14:25:00|3273|3270|3270|3267|3280|3277|3270|3267|727
1603377000000|2020-10-22 14:30:00|3272|3269|3258|3255|3278|3275|3249|3246|2114
1603377300000|2020-10-22 14:35:00|3257|3254|3260|3257|3266|3263|3256|3253|439
1603377600000|2020-10-22 14:40:00|3259|3256|3257|3254|3261|3258|3254|3251|480
1603377900000|2020-10-22 14:45:00|3258|3255|3253|3250|3262|3259|3252|3249|609
1603378200000|2020-10-22 14:50:00|3254|3251|3257|3254|3264|3261|3253|3250|589
1603378500000|2020-10-22 14:55:00|3258|3255|3260|3257|3261|3258|3256|3253|318
1603378800000|2020-10-22 15:00:00|3259|3256|3256|3253|3259|3256|3252|3249|821
1603379100000|2020-10-22 15:05:00|3257|3254|3254|3251|3257|3254|3248|3245|470
1603379400000|2020-10-22 15:10:00|3253|3250|3253|3250|3254|3251|3251|3248|512
1603379700000|2020-10-22 15:15:00|3252|3249|3249|3246|3253|3250|3241|3238|904
1603380000000|2020-10-22 15:20:00|3248|3245|3251|3248|3254|3251|3248|3245|317
1603380300000|2020-10-22 15:25:00|3250|3247|3252|3249|3253|3250|3248|3245|268
1603380600000|2020-10-22 15:30:00|3250|3247|3258|3255|3260|3257|3250|3247|396
1603380900000|2020-10-22 15:35:00|3257|3254|3252|3249|3257|3254|3251|3248|289
1603381200000|2020-10-22 15:40:00|3251|3248|3250|3247|3252|3249|3249|3246|270
1603381500000|2020-10-22 15:45:00|3251|3248|3257|3254|3257|3254|3251|3248|322
1603381800000|2020-10-22 15:50:00|3256|3253|3261|3258|3265|3262|3256|3253|626
1603382100000|2020-10-22 15:55:00|3262|3259|3259|3256|3262|3259|3257|3254|309
1603382400000|2020-10-22 16:00:00|3258|3255|3256|3253|3261|3258|3253|3250|407
1603382700000|2020-10-22 16:05:00|3255|3252|3263|3260|3264|3261|3255|3252|998
1603383000000|2020-10-22 16:10:00|3264|3261|3276|3273|3278|3275|3264|3261|2022
1603383300000|2020-10-22 16:15:00|3277|3274|3267|3264|3280|3277|3267|3264|1659
1603383600000|2020-10-22 16:20:00|3268|3265|3275|3272|3277|3274|3268|3265|768
1603383900000|2020-10-22 16:25:00|3276|3273|3277|3274|3279|3276|3271|3268|690
1603384200000|2020-10-22 16:30:00|3278|3275|3280|3277|3281|3278|3272|3269|631
1603384500000|2020-10-22 16:35:00|3279|3276|3271|3268|3279|3276|3268|3265|504
1603384800000|2020-10-22 16:40:00|3270|3267|3271|3268|3275|3272|3268|3265|325
1603385100000|2020-10-22 16:45:00|3272|3269|3275|3272|3276|3273|3271|3268|253
1603385400000|2020-10-22 16:50:00|3274|3271|3275|3272|3276|3273|3273|3270|263
1603385700000|2020-10-22 16:55:00|3274|3271|3267|3264|3275|3272|3266|3263|470
1603386000000|2020-10-22 17:00:00|3268|3265|3263|3260|3273|3270|3262|3259|614
1603386300000|2020-10-22 17:05:00|3264|3261|3258|3255|3265|3262|3254|3251|499
1603386600000|2020-10-22 17:10:00|3257|3254|3252|3249|3258|3255|3247|3244|549
1603386900000|2020-10-22 17:15:00|3251|3248|3246|3243|3251|3248|3242|3239|784
1603387200000|2020-10-22 17:20:00|3245|3242|3247|3244|3247|3244|3240|3237|382
1603387500000|2020-10-22 17:25:00|3246|3243|3240|3237|3247|3244|3240|3237|473
1603387800000|2020-10-22 17:30:00|3239|3236|3239|3236|3244|3241|3236|3233|737
1603388100000|2020-10-22 17:35:00|3240|3237|3239|3236|3244|3241|3236|3233|493
1603388400000|2020-10-22 17:40:00|3238|3235|3237|3234|3239|3236|3231|3228|857
1603388700000|2020-10-22 17:45:00|3236|3233|3235|3232|3238|3235|3233|3230|475
1603389000000|2020-10-22 17:50:00|3236|3233|3231|3228|3239|3236|3230|3227|550
1603389300000|2020-10-22 17:55:00|3230|3227|3235|3232|3239|3236|3225|3222|1183
1603389600000|2020-10-22 18:00:00|3236|3233|3221|3218|3238|3235|3218|3215|1026
1603389900000|2020-10-22 18:05:00|3222|3219|3217|3214|3223|3220|3212|3209|1597
1603390200000|2020-10-22 18:10:00|3215|3212|3213|3210|3220|3217|3212|3209|933
1603390500000|2020-10-22 18:15:00|3215|3212|3218|3215|3221|3218|3210|3207|936
1603390800000|2020-10-22 18:20:00|3221|3218|3224|3221|3225|3222|3217|3214|543
1603391100000|2020-10-22 18:25:00|3225|3222|3223|3220|3234|3231|3221|3218|2331
1603391400000|2020-10-22 18:30:00|3222|3219|3225|3222|3229|3226|3219|3216|668
1603391700000|2020-10-22 18:35:00|3226|3223|3224|3221|3226|3223|3224|3221|184
1603392000000|2020-10-22 18:40:00|3222|3219|3227|3224|3227|3224|3221|3218|465
1603392300000|2020-10-22 18:45:00|3228|3225|3228|3225|3229|3226|3224|3221|154
1603392600000|2020-10-22 18:50:00|3229|3226|3226|3223|3230|3227|3225|3222|215
1603392900000|2020-10-22 18:55:00|3227|3224|3228|3225|3229|3226|3225|3222|98
1603393200000|2020-10-22 19:00:00|3229|3226|3230|3227|3232|3229|3228|3225|186
1603393500000|2020-10-22 19:05:00|3229|3226|3229|3226|3230|3227|3227|3224|154
1603393800000|2020-10-22 19:10:00|3230|3227|3236|3233|3236|3233|3229|3226|324
1603394100000|2020-10-22 19:15:00|3237|3234|3233|3230|3239|3236|3232|3229|479
1603394400000|2020-10-22 19:20:00|3232|3229|3233|3230|3236|3233|3231|3228|124
1603394700000|2020-10-22 19:25:00|3234|3231|3237|3234|3237|3234|3234|3231|161
1603395000000|2020-10-22 19:30:00|3236|3233|3234|3231|3237|3234|3233|3230|131
1603395300000|2020-10-22 19:35:00|3235|3232|3233|3230|3236|3233|3232|3229|69
1603395600000|2020-10-22 19:40:00|3232|3229|3230|3227|3232|3229|3228|3225|100
1603395900000|2020-10-22 19:45:00|3229|3226|3227|3224|3229|3226|3227|3224|755
1603396200000|2020-10-22 19:50:00|3228|3225|3222|3219|3228|3225|3220|3217|171
1603396500000|2020-10-22 19:55:00|3221|3218|3221|3218|3223|3220|3220|3217|83
1603396800000|2020-10-22 20:00:00|3220|3217|3220|3217|3221|3218|3220|3217|51
1603397100000|2020-10-22 20:05:00|3219|3216|3218|3215|3221|3218|3218|3215|65
1603397400000|2020-10-22 20:10:00|3219|3216|3217|3214|3219|3216|3216|3213|71
1603397700000|2020-10-22 20:15:00|3218|3215|3218|3215|3219|3216|3217|3214|77
1603398000000|2020-10-22 20:20:00|3219|3216|3221|3218|3222|3219|3219|3216|33
1603398300000|2020-10-22 20:25:00|3220|3217|3218|3215|3220|3217|3217|3214|147
1603398600000|2020-10-22 20:30:00|3219|3216|3217|3214|3219|3216|3217|3214|19
1603398900000|2020-10-22 20:35:00|3218|3215|3219|3216|3219|3216|3217|3214|113
1603399200000|2020-10-22 20:40:00|3218|3215|3219|3216|3220|3217|3218|3215|36
1603399500000|2020-10-22 20:45:00|3218|3215|3214|3211|3218|3215|3213|3210|126
1603399800000|2020-10-22 20:50:00|3215|3212|3213|3210|3215|3212|3212|3209|152
1603400100000|2020-10-22 20:55:00|3212|3209|3210|3207|3213|3210|3210|3207|210
1603404000000|2020-10-22 22:00:00|3211|3208|3217|3214|3220|3217|3211|3208|56
1603404300000|2020-10-22 22:05:00|3216|3213|3217|3214|3219|3216|3216|3213|11
1603404600000|2020-10-22 22:10:00|3216|3213|3216|3213|3216|3213|3215|3212|18
1603404900000|2020-10-22 22:15:00|3215|3212|3216|3213|3216|3213|3215|3212|7
1603405200000|2020-10-22 22:20:00|3215|3212|3217|3214|3217|3214|3215|3212|11
1603405500000|2020-10-22 22:25:00|3216|3213|3215|3212|3217|3214|3215|3212|24
1603405800000|2020-10-22 22:30:00|3213|3210|3215|3212|3215|3212|3212|3209|5
1603406100000|2020-10-22 22:35:00|3216|3213|3215|3212|3216|3213|3215|3212|6
1603406400000|2020-10-22 22:40:00|3216|3213|3216|3213|3217|3214|3216|3213|3
1603406700000|2020-10-22 22:45:00|3217|3214|3217|3214|3217|3214|3216|3213|14
1603407000000|2020-10-22 22:50:00|3216|3213|3217|3214|3218|3215|3216|3213|10
1603407300000|2020-10-22 22:55:00|3218|3215|3214|3211|3218|3215|3214|3211|4
1603407600000|2020-10-22 23:00:00|3215|3212|3215|3212|3215|3212|3215|3212|6
1603407900000|2020-10-22 23:05:00|3216|3213|3215|3212|3216|3213|3215|3212|3
1603408200000|2020-10-22 23:10:00|3216|3213|3215|3212|3216|3213|3214|3211|8
1603408500000|2020-10-22 23:15:00|3216|3213|3214|3211|3216|3213|3214|3211|11
1603408800000|2020-10-22 23:20:00|||||||||5
1603409100000|2020-10-22 23:25:00|||||||||3
1603409400000|2020-10-22 23:30:00|3215|3212|3214|3211|3215|3212|3214|3211|7
1603409700000|2020-10-22 23:35:00|3215|3212|3215|3212|3215|3212|3214|3211|2
1603410000000|2020-10-22 23:40:00|3214|3211|3213|3210|3215|3212|3213|3210|8
1603410300000|2020-10-22 23:45:00|||||||||5
1603410600000|2020-10-22 23:50:00|3212|3209|3206|3203|3212|3209|3205|3202|10
1603410900000|2020-10-22 23:55:00|3205|3202|3203|3200|3206|3203|3203|3200|35
1603411200000|2020-10-23 00:00:00|3204|3201|3207|3204|3209|3206|3202|3199|30
1603411500000|2020-10-23 00:05:00|3208|3205|3206|3203|3208|3205|3202|3199|32
1603411800000|2020-10-23 00:10:00|3207|3204|3206|3203|3207|3204|3205|3202|4
1603412100000|2020-10-23 00:15:00|3205|3202|3201|3198|3205|3202|3199|3196|35
1603412400000|2020-10-23 00:20:00|3202|3199|3201|3198|3202|3199|3201|3198|16
1603412700000|2020-10-23 00:25:00|3202|3199|3203|3200|3203|3200|3200|3197|13
1603413000000|2020-10-23 00:30:00|3202|3199|3201|3198|3203|3200|3201|3198|9
1603413300000|2020-10-23 00:35:00|3202|3199|3203|3200|3203|3200|3202|3199|4
1603413600000|2020-10-23 00:40:00|3204|3201|3203|3200|3204|3201|3203|3200|15
1603413900000|2020-10-23 00:45:00|3204|3201|3204|3201|3204|3201|3203|3200|24
1603414200000|2020-10-23 00:50:00|3203|3200|3204|3201|3204|3201|3202|3199|8
1603414500000|2020-10-23 00:55:00|3205|3202|3205|3202|3205|3202|3204|3201|10
1603414800000|2020-10-23 01:00:00|3204|3201|3200|3197|3204|3201|3199|3196|64
1603415100000|2020-10-23 01:05:00|3201|3198|3202|3199|3202|3199|3201|3198|10
1603415400000|2020-10-23 01:10:00|3203|3200|3202|3199|3203|3200|3201|3198|6
1603415700000|2020-10-23 01:15:00|3201|3198|3203|3200|3203|3200|3199|3196|30
1603416000000|2020-10-23 01:20:00|3201|3198|3201|3198|3202|3199|3201|3198|6
1603416300000|2020-10-23 01:25:00|3200|3197|3201|3198|3201|3198|3200|3197|4
1603416600000|2020-10-23 01:30:00|3200|3197|3201|3198|3201|3198|3200|3197|2
1603416900000|2020-10-23 01:35:00|3202|3199|3201|3198|3202|3199|3201|3198|8
1603417200000|2020-10-23 01:40:00|3202|3199|3202|3199|3203|3200|3202|3199|17
1603417500000|2020-10-23 01:45:00|3201|3198|3201|3198|3202|3199|3201|3198|3
1603417800000|2020-10-23 01:50:00|3202|3199|3201|3198|3202|3199|3200|3197|5
1603418100000|2020-10-23 01:55:00|3202|3199|3202|3199|3202|3199|3201|3198|5
1603418400000|2020-10-23 02:00:00|||||||||1
1603418700000|2020-10-23 02:05:00|3203|3200|3203|3200|3203|3200|3203|3200|4
1603419000000|2020-10-23 02:10:00|3204|3201|3204|3201|3204|3201|3204|3201|7
1603419300000|2020-10-23 02:15:00|3205|3202|3205|3202|3205|3202|3204|3201|0
1603419600000|2020-10-23 02:20:00|3204|3201|3205|3202|3205|3202|3204|3201|4
1603419900000|2020-10-23 02:25:00|3206|3203|3205|3202|3206|3203|3205|3202|7
1603420200000|2020-10-23 02:30:00|3206|3203|3206|3203|3206|3203|3205|3202|11
1603420500000|2020-10-23 02:35:00|3205|3202|3205|3202|3206|3203|3205|3202|13
1603420800000|2020-10-23 02:40:00|3206|3203|3205|3202|3206|3203|3205|3202|4
1603421100000|2020-10-23 02:45:00|3206|3203|3207|3204|3207|3204|3205|3202|19
1603421400000|2020-10-23 02:50:00|3206|3203|3206|3203|3207|3204|3206|3203|1
1603421700000|2020-10-23 02:55:00|3207|3204|3207|3204|3208|3205|3205|3202|42
1603422000000|2020-10-23 03:00:00|3206|3203|3208|3205|3208|3205|3206|3203|14
1603422300000|2020-10-23 03:05:00|3207|3204|3208|3205|3209|3206|3207|3204|18
1603422600000|2020-10-23 03:10:00|3207|3204|3206|3203|3208|3205|3206|3203|11
1603422900000|2020-10-23 03:15:00|3205|3202|3205|3202|3205|3202|3205|3202|3
1603423200000|2020-10-23 03:20:00|3204|3201|3206|3203|3206|3203|3204|3201|8
1603423500000|2020-10-23 03:25:00|3205|3202|3204|3201|3205|3202|3204|3201|14
1603423800000|2020-10-23 03:30:00|3205|3202|3208|3205|3209|3206|3204|3201|34
1603424100000|2020-10-23 03:35:00|3207|3204|3207|3204|3208|3205|3206|3203|18
1603424400000|2020-10-23 03:40:00|3206|3203|3205|3202|3207|3204|3204|3201|17
1603424700000|2020-10-23 03:45:00|3204|3201|3205|3202|3205|3202|3204|3201|1
1603425300000|2020-10-23 03:55:00|3206|3203|3206|3203|3206|3203|3206|3203|1
1603425600000|2020-10-23 04:00:00|3205|3202|3205|3202|3206|3203|3205|3202|0
1603425900000|2020-10-23 04:05:00|3206|3203|3207|3204|3208|3205|3205|3202|31
1603426200000|2020-10-23 04:10:00|3208|3205|3207|3204|3208|3205|3206|3203|4
1603426500000|2020-10-23 04:15:00|3209|3206|3208|3205|3209|3206|3208|3205|8
1603426800000|2020-10-23 04:20:00|3207|3204|3205|3202|3208|3205|3205|3202|17
1603427100000|2020-10-23 04:25:00|3204|3201|3206|3203|3207|3204|3204|3201|18
1603427400000|2020-10-23 04:30:00|3205|3202|3200|3197|3205|3202|3198|3195|22
1603427700000|2020-10-23 04:35:00|3199|3196|3196|3193|3200|3197|3194|3191|33
1603428000000|2020-10-23 04:40:00|3197|3194|3195|3192|3197|3194|3195|3192|23
1603428300000|2020-10-23 04:45:00|3194|3191|3193|3190|3196|3193|3193|3190|9
1603428600000|2020-10-23 04:50:00|3194|3191|3196|3193|3198|3195|3194|3191|18
1603428900000|2020-10-23 04:55:00|3195|3192|3196|3193|3196|3193|3194|3191|18
1603429200000|2020-10-23 05:00:00|3195|3192|3196|3193|3198|3195|3195|3192|17
1603429500000|2020-10-23 05:05:00|3195|3192|3195|3192|3195|3192|3194|3191|14
1603429800000|2020-10-23 05:10:00|3194|3191|3197|3194|3197|3194|3194|3191|19
1603430100000|2020-10-23 05:15:00|3196|3193|3195|3192|3197|3194|3195|3192|4
1603430400000|2020-10-23 05:20:00|3196|3193|3191|3188|3196|3193|3191|3188|37
1603430700000|2020-10-23 05:25:00|3192|3189|3195|3192|3196|3193|3192|3189|19
1603431000000|2020-10-23 05:30:00|3194|3191|3195|3192|3196|3193|3194|3191|7
1603431300000|2020-10-23 05:35:00|3196|3193|3195|3192|3196|3193|3195|3192|6
1603431600000|2020-10-23 05:40:00|3194|3191|3197|3194|3197|3194|3194|3191|27
1603431900000|2020-10-23 05:45:00|3198|3195|3197|3194|3198|3195|3196|3193|12
1603432200000|2020-10-23 05:50:00|3198|3195|3198|3195|3198|3195|3197|3194|6
1603432500000|2020-10-23 05:55:00|3197|3194|3198|3195|3198|3195|3196|3193|6
1603432800000|2020-10-23 06:00:00|3197|3194|3196|3193|3197|3194|3196|3193|25
1603433100000|2020-10-23 06:05:00|3195|3192|3194|3191|3195|3192|3194|3191|7
1603433400000|2020-10-23 06:10:00|3192|3189|3194|3191|3194|3191|3192|3189|6
1603433700000|2020-10-23 06:15:00|3193|3190|3195|3192|3195|3192|3191|3188|17
1603434000000|2020-10-23 06:20:00|3194|3191|3192|3189|3196|3193|3192|3189|24
1603434300000|2020-10-23 06:25:00|3191|3188|3193|3190|3194|3191|3189|3186|15
1603434600000|2020-10-23 06:30:00|3192|3189|3193|3190|3195|3192|3192|3189|16
1603434900000|2020-10-23 06:35:00|3192|3189|3189|3186|3192|3189|3189|3186|25
1603435200000|2020-10-23 06:40:00|3190|3187|3187|3184|3190|3187|3187|3184|9
1603435500000|2020-10-23 06:45:00|3188|3185|3189|3186|3189|3186|3188|3185|13
1603435800000|2020-10-23 06:50:00|3188|3185|3188|3185|3190|3187|3185|3182|60
1603436100000|2020-10-23 06:55:00|3187|3184|3187|3184|3190|3187|3186|3183|16
1603436400000|2020-10-23 07:00:00|3188|3185|3176|3173|3188|3185|3169|3166|138
1603436700000|2020-10-23 07:05:00|3175|3172|3160|3157|3176|3173|3154|3151|328
1603437000000|2020-10-23 07:10:00|3159|3156|3159|3156|3161|3158|3155|3152|175
1603437300000|2020-10-23 07:15:00|3160|3157|3156|3153|3161|3158|3155|3152|67
1603437600000|2020-10-23 07:20:00|3155|3152|3154|3151|3158|3155|3153|3150|124
1603437900000|2020-10-23 07:25:00|3155|3152|3158|3155|3159|3156|3153|3150|153
1603438200000|2020-10-23 07:30:00|3159|3156|3158|3155|3159|3156|3155|3152|55
1603438500000|2020-10-23 07:35:00|3157|3154|3154|3151|3158|3155|3154|3151|58
1603438800000|2020-10-23 07:40:00|3155|3152|3153|3150|3157|3154|3151|3148|84
1603439100000|2020-10-23 07:45:00|3154|3151|3160|3157|3160|3157|3154|3151|89
1603439400000|2020-10-23 07:50:00|3159|3156|3158|3155|3160|3157|3158|3155|97
1603439700000|2020-10-23 07:55:00|3159|3156|3157|3154|3160|3157|3156|3153|30
1603440000000|2020-10-23 08:00:00|3158|3155|3153|3150|3158|3155|3153|3150|49
1603440300000|2020-10-23 08:05:00|3154|3151|3156|3153|3156|3153|3153|3150|55
1603440600000|2020-10-23 08:10:00|3155|3152|3152|3149|3155|3152|3151|3148|24
1603440900000|2020-10-23 08:15:00|3153|3150|3152|3149|3153|3150|3152|3149|46
1603441200000|2020-10-23 08:20:00|3151|3148|3156|3153|3158|3155|3149|3146|70
1603441500000|2020-10-23 08:25:00|3155|3152|3153|3150|3157|3154|3152|3149|50
1603441800000|2020-10-23 08:30:00|3151|3148|3150|3147|3153|3150|3150|3147|36
1603442100000|2020-10-23 08:35:00|3151|3148|3149|3146|3151|3148|3149|3146|19
1603442400000|2020-10-23 08:40:00|3150|3147|3149|3146|3150|3147|3148|3145|22
1603442700000|2020-10-23 08:45:00|3148|3145|3151|3148|3151|3148|3148|3145|34
1603443000000|2020-10-23 08:50:00|3150|3147|3151|3148|3151|3148|3149|3146|34
1603443300000|2020-10-23 08:55:00|3152|3149|3149|3146|3152|3149|3145|3142|98
1603443600000|2020-10-23 09:00:00|3148|3145|3144|3141|3148|3145|3144|3141|89
1603443900000|2020-10-23 09:05:00|3143|3140|3142|3139|3144|3141|3139|3136|101
1603444200000|2020-10-23 09:10:00|3141|3138|3143|3140|3143|3140|3140|3137|14
1603444500000|2020-10-23 09:15:00|3142|3139|3142|3139|3143|3140|3140|3137|44
1603444800000|2020-10-23 09:20:00|3141|3138|3141|3138|3143|3140|3140|3137|26
1603445100000|2020-10-23 09:25:00|3140|3137|3140|3137|3141|3138|3139|3136|19
1603445400000|2020-10-23 09:30:00|3141|3138|3148|3145|3149|3146|3139|3136|102
1603445700000|2020-10-23 09:35:00|3149|3146|3150|3147|3151|3148|3148|3145|70
1603446000000|2020-10-23 09:40:00|3151|3148|3151|3148|3154|3151|3150|3147|42
1603446300000|2020-10-23 09:45:00|3152|3149|3152|3149|3153|3150|3149|3146|29
1603446600000|2020-10-23 09:50:00|3151|3148|3151|3148|3153|3150|3151|3148|15
1603446900000|2020-10-23 09:55:00|3150|3147|3151|3148|3152|3149|3150|3147|8
1603447200000|2020-10-23 10:00:00|3150|3147|3153|3150|3154|3151|3149|3146|70
1603447500000|2020-10-23 10:05:00|3154|3151|3151|3148|3154|3151|3151|3148|48
1603447800000|2020-10-23 10:10:00|3150|3147|3150|3147|3151|3148|3149|3146|22
1603448100000|2020-10-23 10:15:00|3149|3146|3153|3150|3154|3151|3149|3146|25
1603448400000|2020-10-23 10:20:00|3154|3151|3154|3151|3155|3152|3152|3149|60
1603448700000|2020-10-23 10:25:00|3155|3152|3159|3156|3159|3156|3153|3150|45
1603449000000|2020-10-23 10:30:00|3158|3155|3159|3156|3159|3156|3153|3150|71
1603449300000|2020-10-23 10:35:00|3158|3155|3157|3154|3160|3157|3157|3154|20
1603449600000|2020-10-23 10:40:00|3158|3155|3158|3155|3159|3156|3157|3154|24
1603449900000|2020-10-23 10:45:00|3157|3154|3160|3157|3160|3157|3157|3154|59
1603450200000|2020-10-23 10:50:00|3161|3158|3165|3162|3170|3167|3161|3158|144
1603450500000|2020-10-23 10:55:00|3166|3163|3164|3161|3167|3164|3162|3159|61
1603450800000|2020-10-23 11:00:00|3163|3160|3164|3161|3164|3161|3162|3159|45
1603451100000|2020-10-23 11:05:00|3163|3160|3160|3157|3163|3160|3157|3154|137
1603451400000|2020-10-23 11:10:00|3159|3156|3161|3158|3162|3159|3156|3153|56
1603451700000|2020-10-23 11:15:00|3162|3159|3162|3159|3163|3160|3158|3155|81
1603452000000|2020-10-23 11:20:00|3161|3158|3162|3159|3163|3160|3160|3157|33
1603452300000|2020-10-23 11:25:00|3163|3160|3161|3158|3163|3160|3159|3156|157
1603452600000|2020-10-23 11:30:00|3162|3159|3168|3165|3175|3172|3161|3158|188
1603452900000|2020-10-23 11:35:00|3169|3166|3155|3152|3169|3166|3155|3152|317
1603453200000|2020-10-23 11:40:00|3156|3153|3159|3156|3162|3159|3154|3151|132
1603453500000|2020-10-23 11:45:00|3160|3157|3163|3160|3165|3162|3159|3156|210
1603453800000|2020-10-23 11:50:00|3162|3159|3163|3160|3166|3163|3162|3159|164
1603454100000|2020-10-23 11:55:00|3164|3161|3165|3162|3170|3167|3162|3159|266
1603454400000|2020-10-23 12:00:00|3166|3163|3160|3157|3170|3167|3160|3157|289
1603454700000|2020-10-23 12:05:00|3159|3156|3158|3155|3164|3161|3157|3154|353
1603455000000|2020-10-23 12:10:00|3159|3156|3161|3158|3163|3160|3156|3153|402
1603455300000|2020-10-23 12:15:00|3160|3157|3171|3168|3173|3170|3159|3156|610
1603455600000|2020-10-23 12:20:00|3172|3169|3173|3170|3174|3171|3168|3165|433
1603455900000|2020-10-23 12:25:00|3172|3169|3172|3169|3177|3174|3170|3167|178
1603456200000|2020-10-23 12:30:00|3173|3170|3174|3171|3176|3173|3169|3166|570
1603456500000|2020-10-23 12:35:00|3175|3172|3193|3190|3201|3198|3175|3172|909
1603456800000|2020-10-23 12:40:00|3192|3189|3191|3188|3194|3191|3186|3183|540
1603457100000|2020-10-23 12:45:00|3192|3189|3192|3189|3197|3194|3191|3188|589
1603457400000|2020-10-23 12:50:00|3193|3190|3201|3198|3201|3198|3193|3190|365
1603457700000|2020-10-23 12:55:00|3200|3197|3225|3222|3226|3223|3198|3195|925
1603458000000|2020-10-23 13:00:00|3224|3221|3208|3205|3237|3234|3207|3204|859
1603458300000|2020-10-23 13:05:00|3209|3206|3198|3195|3210|3207|3195|3192|581
1603458600000|2020-10-23 13:10:00|3197|3194|3197|3194|3199|3196|3188|3185|850
1603458900000|2020-10-23 13:15:00|3196|3193|3181|3178|3197|3194|3177|3174|658
1603459200000|2020-10-23 13:20:00|3182|3179|3188|3185|3188|3185|3175|3172|515
1603459500000|2020-10-23 13:25:00|3187|3184|3179|3176|3188|3185|3178|3175|385
1603459800000|2020-10-23 13:30:00|3180|3177|3188|3185|3191|3188|3176|3173|466
1603460100000|2020-10-23 13:35:00|3187|3184|3195|3192|3197|3194|3186|3183|1151
1603460400000|2020-10-23 13:40:00|3194|3191|3196|3193|3199|3196|3193|3190|687
1603460700000|2020-10-23 13:45:00|3197|3194|3191|3188|3200|3197|3190|3187|389
1603461000000|2020-10-23 13:50:00|3192|3189|3190|3187|3196|3193|3189|3186|247
1603461300000|2020-10-23 13:55:00|3191|3188|3189|3186|3192|3189|3187|3184|695
1603461600000|2020-10-23 14:00:00|3190|3187|3177|3174|3191|3188|3176|3173|421
1603461900000|2020-10-23 14:05:00|3176|3173|3173|3170|3179|3176|3172|3169|707
1603462200000|2020-10-23 14:10:00|3172|3169|3183|3180|3183|3180|3172|3169|595
1603462500000|2020-10-23 14:15:00|3184|3181|3179|3176|3184|3181|3170|3167|927
1603462800000|2020-10-23 14:20:00|3178|3175|3184|3181|3184|3181|3178|3175|892
1603463100000|2020-10-23 14:25:00|3183|3180|3171|3168|3186|3183|3170|3167|649
1603463400000|2020-10-23 14:30:00|3170|3167|3171|3168|3175|3172|3166|3163|520
1603463700000|2020-10-23 14:35:00|3170|3167|3169|3166|3177|3174|3166|3163|402
1603464000000|2020-10-23 14:40:00|3170|3167|3174|3171|3178|3175|3169|3166|852
1603464300000|2020-10-23 14:45:00|3173|3170|3169|3166|3176|3173|3169|3166|358
1603464600000|2020-10-23 14:50:00|3170|3167|3171|3168|3174|3171|3166|3163|314
1603464900000|2020-10-23 14:55:00|3170|3167|3172|3169|3173|3170|3168|3165|156
1603465200000|2020-10-23 15:00:00|3171|3168|3175|3172|3175|3172|3169|3166|124
1603465500000|2020-10-23 15:05:00|3174|3171|3176|3173|3177|3174|3173|3170|99
1603465800000|2020-10-23 15:10:00|3175|3172|3178|3175|3178|3175|3172|3169|466
1603466100000|2020-10-23 15:15:00|3177|3174|3181|3178|3183|3180|3177|3174|259
1603466400000|2020-10-23 15:20:00|3182|3179|3184|3181|3187|3184|3178|3175|141
1603466700000|2020-10-23 15:25:00|3185|3182|3181|3178|3189|3186|3180|3177|196
1603467000000|2020-10-23 15:30:00|3180|3177|3182|3179|3185|3182|3177|3174|146
1603467300000|2020-10-23 15:35:00|3183|3180|3182|3179|3185|3182|3179|3176|198
1603467600000|2020-10-23 15:40:00|3183|3180|3185|3182|3186|3183|3181|3178|161
1603467900000|2020-10-23 15:45:00|3184|3181|3185|3182|3187|3184|3184|3181|91
1603468200000|2020-10-23 15:50:00|3186|3183|3184|3181|3188|3185|3184|3181|89
1603468500000|2020-10-23 15:55:00|3185|3182|3182|3179|3185|3182|3180|3177|207
1603468800000|2020-10-23 16:00:00|3181|3178|3190|3187|3190|3187|3181|3178|1343
1603469100000|2020-10-23 16:05:00|3191|3188|3190|3187|3191|3188|3186|3183|284
1603469400000|2020-10-23 16:10:00|3189|3186|3190|3187|3191|3188|3188|3185|385
1603469700000|2020-10-23 16:15:00|3191|3188|3193|3190|3194|3191|3189|3186|225
1603470000000|2020-10-23 16:20:00|3194|3191|3187|3184|3194|3191|3186|3183|184
1603470300000|2020-10-23 16:25:00|3188|3185|3185|3182|3189|3186|3184|3181|168
1603470600000|2020-10-23 16:30:00|3184|3181|3181|3178|3185|3182|3181|3178|124
1603470900000|2020-10-23 16:35:00|3182|3179|3179|3176|3183|3180|3178|3175|444
1603471200000|2020-10-23 16:40:00|3180|3177|3183|3180|3184|3181|3175|3172|295
1603471500000|2020-10-23 16:45:00|3182|3179|3186|3183|3187|3184|3181|3178|318
1603471800000|2020-10-23 16:50:00|3185|3182|3180|3177|3186|3183|3179|3176|212
1603472100000|2020-10-23 16:55:00|3179|3176|3186|3183|3189|3186|3179|3176|157
1603472400000|2020-10-23 17:00:00|3185|3182|3192|3189|3192|3189|3182|3179|134
1603472700000|2020-10-23 17:05:00|3191|3188|3194|3191|3195|3192|3190|3187|150
1603473000000|2020-10-23 17:10:00|3193|3190|3188|3185|3193|3190|3186|3183|238
1603473300000|2020-10-23 17:15:00|3187|3184|3190|3187|3191|3188|3186|3183|101
1603473600000|2020-10-23 17:20:00|3191|3188|3190|3187|3191|3188|3187|3184|240
1603473900000|2020-10-23 17:25:00|3191|3188|3188|3185|3191|3188|3185|3182|274
1603474200000|2020-10-23 17:30:00|3187|3184|3186|3183|3191|3188|3186|3183|123
1603474500000|2020-10-23 17:35:00|3187|3184|3177|3174|3188|3185|3177|3174|345
1603474800000|2020-10-23 17:40:00|3178|3175|3177|3174|3178|3175|3174|3171|379
1603475100000|2020-10-23 17:45:00|3176|3173|3175|3172|3178|3175|3173|3170|552
1603475400000|2020-10-23 17:50:00|3174|3171|3169|3166|3176|3173|3168|3165|455
1603475700000|2020-10-23 17:55:00|3168|3165|3170|3167|3170|3167|3166|3163|504
1603476000000|2020-10-23 18:00:00|3169|3166|3166|3163|3171|3168|3165|3162|402
1603476300000|2020-10-23 18:05:00|3165|3162|3169|3166|3169|3166|3163|3160|348
1603476600000|2020-10-23 18:10:00|3168|3165|3170|3167|3170|3167|3166|3163|470
1603476900000|2020-10-23 18:15:00|3169|3166|3169|3166|3171|3168|3166|3163|563
1603477200000|2020-10-23 18:20:00|3170|3167|3169|3166|3170|3167|3167|3164|989
1603477500000|2020-10-23 18:25:00|3170|3167|3164|3161|3170|3167|3163|3160|1930
1603477800000|2020-10-23 18:30:00|3165|3162|3166|3163|3168|3165|3164|3161|1012
1603478100000|2020-10-23 18:35:00|3165|3162|3166|3163|3168|3165|3165|3162|181
1603478400000|2020-10-23 18:40:00|3167|3164|3165|3162|3168|3165|3164|3161|210
1603478700000|2020-10-23 18:45:00|3164|3161|3164|3161|3166|3163|3164|3161|372
1603479000000|2020-10-23 18:50:00|3163|3160|3164|3161|3165|3162|3163|3160|325
1603479300000|2020-10-23 18:55:00|3163|3160|3169|3166|3170|3167|3163|3160|206
1603479600000|2020-10-23 19:00:00|3170|3167|3166|3163|3170|3167|3164|3161|195
1603479900000|2020-10-23 19:05:00|3167|3164|3169|3166|3169|3166|3166|3163|247
1603480200000|2020-10-23 19:10:00|3168|3165|3169|3166|3169|3166|3167|3164|96
1603480500000|2020-10-23 19:15:00|3168|3165|3167|3164|3168|3165|3167|3164|107
1603480800000|2020-10-23 19:20:00|3168|3165|3167|3164|3169|3166|3167|3164|116
1603481100000|2020-10-23 19:25:00|3166|3163|3164|3161|3168|3165|3164|3161|511
1603481400000|2020-10-23 19:30:00|3165|3162|3162|3159|3166|3163|3162|3159|263
1603481700000|2020-10-23 19:35:00|3163|3160|3161|3158|3163|3160|3161|3158|214
1603482000000|2020-10-23 19:40:00|3160|3157|3161|3158|3162|3159|3160|3157|88
1603482300000|2020-10-23 19:45:00|3162|3159|3164|3161|3164|3161|3161|3158|161
1603482600000|2020-10-23 19:50:00|3163|3160|3160|3157|3163|3160|3157|3154|191
1603482900000|2020-10-23 19:55:00|3159|3156|3160|3157|3162|3159|3159|3156|287
1603483200000|2020-10-23 20:00:00|3161|3158|3157|3154|3162|3159|3156|3153|310
1603483500000|2020-10-23 20:05:00|3158|3155|3152|3149|3158|3155|3152|3149|115
1603483800000|2020-10-23 20:10:00|3153|3150|3151|3148|3153|3150|3150|3147|117
1603484100000|2020-10-23 20:15:00|3150|3147|3152|3149|3155|3152|3150|3147|92
1603484400000|2020-10-23 20:20:00|3153|3150|3153|3150|3155|3152|3152|3149|121
1603484700000|2020-10-23 20:25:00|3152|3149|3151|3148|3153|3150|3151|3148|111
1603485000000|2020-10-23 20:30:00|3150|3147|3152|3149|3152|3149|3148|3145|89
1603485300000|2020-10-23 20:35:00|3153|3150|3150|3147|3153|3150|3149|3146|165
1603485600000|2020-10-23 20:40:00|3149|3146|3143|3140|3149|3146|3138|3135|726
1603485900000|2020-10-23 20:45:00|3144|3141|3140|3137|3145|3142|3140|3137|123
1603486200000|2020-10-23 20:50:00|3141|3138|3139|3136|3143|3140|3139|3136|111
1603486500000|2020-10-23 20:55:00|3138|3135|3141|3138|3145|3142|3135|3132|262
1603663200000|2020-10-25 22:00:00|3162|3159|3160|3157|3171|3168|3145|3142|568
1603663500000|2020-10-25 22:05:00|3161|3158|3173|3170|3174|3171|3161|3158|172
1603663800000|2020-10-25 22:10:00|3174|3171|3203|3200|3213|3210|3174|3171|229
1603664100000|2020-10-25 22:15:00|3204|3201|3193|3190|3208|3205|3191|3188|135
1603664400000|2020-10-25 22:20:00|3192|3189|3194|3191|3194|3191|3188|3185|13
1603664700000|2020-10-25 22:25:00|3193|3190|3192|3189|3193|3190|3190|3187|19
1603665000000|2020-10-25 22:30:00|3193|3190|3191|3188|3194|3191|3190|3187|7
1603665300000|2020-10-25 22:35:00|3192|3189|3196|3193|3198|3195|3192|3189|4
1603665600000|2020-10-25 22:40:00|3197|3194|3193|3190|3197|3194|3193|3190|4
1603665900000|2020-10-25 22:45:00|3194|3191|3189|3186|3194|3191|3188|3185|12
1603666200000|2020-10-25 22:50:00|3190|3187|3191|3188|3192|3189|3190|3187|3
1603666500000|2020-10-25 22:55:00|3190|3187|3191|3188|3191|3188|3190|3187|1
1603666800000|2020-10-25 23:00:00|3192|3189|3196|3193|3197|3194|3190|3187|8
1603667100000|2020-10-25 23:05:00|3197|3194|3197|3194|3197|3194|3195|3192|12
1603667400000|2020-10-25 23:10:00|3195|3192|3196|3193|3196|3193|3195|3192|2
1603667700000|2020-10-25 23:15:00|3197|3194|3198|3195|3198|3195|3197|3194|6
1603668000000|2020-10-25 23:20:00|3197|3194|3199|3196|3199|3196|3196|3193|4
1603668300000|2020-10-25 23:25:00|3198|3195|3197|3194|3199|3196|3197|3194|0
1603668600000|2020-10-25 23:30:00|3196|3193|3197|3194|3197|3194|3196|3193|1
1603668900000|2020-10-25 23:35:00|3199|3196|3200|3197|3201|3198|3198|3195|7
1603669200000|2020-10-25 23:40:00|3199|3196|3200|3197|3200|3197|3199|3196|12
1603669500000|2020-10-25 23:45:00|3199|3196|3200|3197|3200|3197|3199|3196|12
1603669800000|2020-10-25 23:50:00|3199|3196|3200|3197|3201|3198|3199|3196|3
1603670100000|2020-10-25 23:55:00|3201|3198|3203|3200|3204|3201|3201|3198|27
1603670400000|2020-10-26 00:00:00|3202|3199|3198|3195|3204|3201|3198|3195|29
1603670700000|2020-10-26 00:05:00|3199|3196|3198|3195|3200|3197|3198|3195|1
1603671000000|2020-10-26 00:10:00|3199|3196|3197|3194|3199|3196|3195|3192|12
1603671300000|2020-10-26 00:15:00|3196|3193|3193|3190|3196|3193|3191|3188|10
1603671600000|2020-10-26 00:20:00|3194|3191|3197|3194|3198|3195|3194|3191|5
1603671900000|2020-10-26 00:25:00|3198|3195|3197|3194|3199|3196|3197|3194|4
1603672200000|2020-10-26 00:30:00|3198|3195|3197|3194|3198|3195|3197|3194|4
1603672500000|2020-10-26 00:35:00|3196|3193|3199|3196|3200|3197|3196|3193|0
1603672800000|2020-10-26 00:40:00|3198|3195|3196|3193|3199|3196|3193|3190|7
1603673100000|2020-10-26 00:45:00|3195|3192|3196|3193|3197|3194|3194|3191|5
1603673400000|2020-10-26 00:50:00|3197|3194|3206|3203|3206|3203|3196|3193|8
1603673700000|2020-10-26 00:55:00|3205|3202|3202|3199|3205|3202|3201|3198|4
1603674000000|2020-10-26 01:00:00|3200|3197|3197|3194|3200|3197|3197|3194|15
1603674300000|2020-10-26 01:05:00|3198|3195|3200|3197|3200|3197|3198|3195|2
1603674600000|2020-10-26 01:10:00|3201|3198|3201|3198|3201|3198|3199|3196|1
1603674900000|2020-10-26 01:15:00|3202|3199|3201|3198|3202|3199|3200|3197|2
1603675200000|2020-10-26 01:20:00|||||||||2
1603675500000|2020-10-26 01:25:00|3199|3196|3201|3198|3201|3198|3199|3196|3
1603675800000|2020-10-26 01:30:00|3200|3197|3196|3193|3200|3197|3195|3192|2
1603676100000|2020-10-26 01:35:00|3197|3194|3196|3193|3197|3194|3192|3189|10
1603676400000|2020-10-26 01:40:00|3195|3192|3197|3194|3197|3194|3195|3192|1
1603676700000|2020-10-26 01:45:00|3196|3193|3196|3193|3196|3193|3196|3193|6
1603677000000|2020-10-26 01:50:00|3197|3194|3197|3194|3197|3194|3197|3194|0
1603677300000|2020-10-26 01:55:00|3196|3193|3197|3194|3197|3194|3196|3193|0
1603677600000|2020-10-26 02:00:00|3196|3193|3197|3194|3197|3194|3196|3193|0
1603677900000|2020-10-26 02:05:00|3196|3193|3197|3194|3197|3194|3196|3193|0
1603678200000|2020-10-26 02:10:00|3196|3193|3196|3193|3197|3194|3194|3191|8
1603678500000|2020-10-26 02:15:00|3197|3194|3196|3193|3197|3194|3196|3193|10
1603678800000|2020-10-26 02:20:00|3197|3194|3197|3194|3197|3194|3196|3193|7
1603679100000|2020-10-26 02:25:00|3198|3195|3197|3194|3198|3195|3197|3194|8
1603679400000|2020-10-26 02:30:00|3198|3195|3198|3195|3198|3195|3198|3195|1
1603679700000|2020-10-26 02:35:00|3202|3199|3204|3201|3206|3203|3201|3198|30
1603680000000|2020-10-26 02:40:00|3205|3202|3204|3201|3205|3202|3204|3201|0
1603680300000|2020-10-26 02:45:00|3205|3202|3206|3203|3206|3203|3205|3202|50
1603680600000|2020-10-26 02:50:00|3204|3201|3203|3200|3204|3201|3203|3200|7
1603680900000|2020-10-26 02:55:00|||||||||1
1603681200000|2020-10-26 03:00:00|3202|3199|3201|3198|3202|3199|3201|3198|1
1603681500000|2020-10-26 03:05:00|3202|3199|3202|3199|3202|3199|3202|3199|2
1603681800000|2020-10-26 03:10:00|3201|3198|3202|3199|3202|3199|3201|3198|3
1603682400000|2020-10-26 03:20:00|3203|3200|3203|3200|3203|3200|3202|3199|0
1603682700000|2020-10-26 03:25:00|||||||||3
1603683000000|2020-10-26 03:30:00|3204|3201|3203|3200|3205|3202|3203|3200|3
1603683300000|2020-10-26 03:35:00|3202|3199|3201|3198|3202|3199|3201|3198|5
1603683600000|2020-10-26 03:40:00|3200|3197|3200|3197|3200|3197|3199|3196|5
1603683900000|2020-10-26 03:45:00|3199|3196|3200|3197|3201|3198|3199|3196|5
1603684200000|2020-10-26 03:50:00|3201|3198|3199|3196|3201|3198|3199|3196|1
1603684500000|2020-10-26 03:55:00|3200|3197|3200|3197|3200|3197|3199|3196|1
1603684800000|2020-10-26 04:00:00|3201|3198|3201|3198|3201|3198|3198|3195|1
1603685100000|2020-10-26 04:05:00|3200|3197|3202|3199|3202|3199|3200|3197|8
1603685400000|2020-10-26 04:10:00|3201|3198|3203|3200|3204|3201|3201|3198|6
1603685700000|2020-10-26 04:15:00|3202|3199|3202|3199|3204|3201|3202|3199|14
1603686000000|2020-10-26 04:20:00|3201|3198|3203|3200|3204|3201|3201|3198|4
1603686300000|2020-10-26 04:25:00|3202|3199|3201|3198|3202|3199|3201|3198|5
1603686600000|2020-10-26 04:30:00|3200|3197|3201|3198|3201|3198|3198|3195|6
1603686900000|2020-10-26 04:35:00|3200|3197|3199|3196|3201|3198|3199|3196|1
1603687200000|2020-10-26 04:40:00|3200|3197|3201|3198|3201|3198|3200|3197|8
1603687500000|2020-10-26 04:45:00|3202|3199|3202|3199|3202|3199|3202|3199|0
1603687800000|2020-10-26 04:50:00|3201|3198|3203|3200|3203|3200|3201|3198|0
1603688100000|2020-10-26 04:55:00|3202|3199|3201|3198|3202|3199|3201|3198|2
1603688400000|2020-10-26 05:00:00|3200|3197|3201|3198|3201|3198|3200|3197|4
1603688700000|2020-10-26 05:05:00|3204|3201|3205|3202|3205|3202|3203|3200|15
1603689000000|2020-10-26 05:10:00|3204|3201|3204|3201|3208|3205|3204|3201|21
1603689300000|2020-10-26 05:15:00|3205|3202|3202|3199|3205|3202|3202|3199|10
1603689600000|2020-10-26 05:20:00|3203|3200|3201|3198|3204|3201|3201|3198|5
1603689900000|2020-10-26 05:25:00|3202|3199|3203|3200|3203|3200|3201|3198|9
1603690200000|2020-10-26 05:30:00|3204|3201|3205|3202|3205|3202|3203|3200|8
1603690500000|2020-10-26 05:35:00|3204|3201|3203|3200|3205|3202|3203|3200|3
1603690800000|2020-10-26 05:40:00|3202|3199|3200|3197|3203|3200|3200|3197|0
1603691100000|2020-10-26 05:45:00|3199|3196|3196|3193|3200|3197|3195|3192|56
1603691400000|2020-10-26 05:50:00|3195|3192|3197|3194|3197|3194|3195|3192|6
1603691700000|2020-10-26 05:55:00|3196|3193|3197|3194|3199|3196|3196|3193|12
1603692000000|2020-10-26 06:00:00|3198|3195|3200|3197|3202|3199|3198|3195|7
1603692300000|2020-10-26 06:05:00|3201|3198|3203|3200|3203|3200|3201|3198|7
1603692600000|2020-10-26 06:10:00|3204|3201|3206|3203|3206|3203|3204|3201|3
1603692900000|2020-10-26 06:15:00|3205|3202|3202|3199|3205|3202|3202|3199|0
1603693200000|2020-10-26 06:20:00|3203|3200|3205|3202|3205|3202|3202|3199|0
1603693500000|2020-10-26 06:25:00|3204|3201|3204|3201|3204|3201|3202|3199|2
1603693800000|2020-10-26 06:30:00|3203|3200|3215|3212|3215|3212|3202|3199|5
1603694100000|2020-10-26 06:35:00|3214|3211|3212|3209|3219|3216|3211|3208|10
1603694400000|2020-10-26 06:40:00|3213|3210|3205|3202|3213|3210|3205|3202|3
1603694700000|2020-10-26 06:45:00|3206|3203|3204|3201|3206|3203|3204|3201|1
1603695000000|2020-10-26 06:50:00|3203|3200|3204|3201|3205|3202|3201|3198|9
1603695300000|2020-10-26 06:55:00|3205|3202|3207|3204|3207|3204|3202|3199|14
1603695600000|2020-10-26 07:00:00|3208|3205|3206|3203|3209|3206|3205|3202|16
1603695900000|2020-10-26 07:05:00|3205|3202|3205|3202|3206|3203|3203|3200|7
1603696200000|2020-10-26 07:10:00|3206|3203|3217|3214|3219|3216|3206|3203|108
1603696500000|2020-10-26 07:15:00|3216|3213|3212|3209|3216|3213|3210|3207|15
1603696800000|2020-10-26 07:20:00|3211|3208|3208|3205|3214|3211|3208|3205|45
1603697100000|2020-10-26 07:25:00|3209|3206|3216|3213|3219|3216|3204|3201|51
1603697400000|2020-10-26 07:30:00|3215|3212|3217|3214|3220|3217|3214|3211|86
1603697700000|2020-10-26 07:35:00|3218|3215|3217|3214|3219|3216|3216|3213|21
1603698000000|2020-10-26 07:40:00|3218|3215|3224|3221|3229|3226|3214|3211|58
1603698300000|2020-10-26 07:45:00|3223|3220|3224|3221|3226|3223|3220|3217|9
1603698600000|2020-10-26 07:50:00|3225|3222|3218|3215|3226|3223|3218|3215|18
1603698900000|2020-10-26 07:55:00|3219|3216|3221|3218|3225|3222|3219|3216|24
1603699200000|2020-10-26 08:00:00|3220|3217|3222|3219|3228|3225|3219|3216|57
1603699500000|2020-10-26 08:05:00|3221|3218|3220|3217|3223|3220|3218|3215|14
1603699800000|2020-10-26 08:10:00|3219|3216|3219|3216|3220|3217|3216|3213|28
1603700100000|2020-10-26 08:15:00|3218|3215|3220|3217|3221|3218|3215|3212|14
1603700400000|2020-10-26 08:20:00|3221|3218|3220|3217|3222|3219|3218|3215|8
1603700700000|2020-10-26 08:25:00|3219|3216|3220|3217|3222|3219|3218|3215|12
1603701000000|2020-10-26 08:30:00|3221|3218|3218|3215|3222|3219|3218|3215|13
1603701300000|2020-10-26 08:35:00|3217|3214|3217|3214|3220|3217|3216|3213|6
1603701600000|2020-10-26 08:40:00|3218|3215|3218|3215|3218|3215|3218|3215|24
1603701900000|2020-10-26 08:45:00|3220|3217|3220|3217|3221|3218|3219|3216|6
1603702200000|2020-10-26 08:50:00|3219|3216|3229|3226|3235|3232|3219|3216|50
1603702500000|2020-10-26 08:55:00|3230|3227|3236|3233|3243|3240|3230|3227|39
1603702800000|2020-10-26 09:00:00|3237|3234|3237|3234|3239|3236|3235|3232|8
1603703100000|2020-10-26 09:05:00|3238|3235|3235|3232|3238|3235|3234|3231|6
1603703400000|2020-10-26 09:10:00|3237|3234|3235|3232|3238|3235|3235|3232|19
1603703700000|2020-10-26 09:15:00|3234|3231|3237|3234|3238|3235|3234|3231|23
1603704000000|2020-10-26 09:20:00|3236|3233|3239|3236|3245|3242|3235|3232|27
1603704300000|2020-10-26 09:25:00|3241|3238|3237|3234|3242|3239|3236|3233|25
1603704600000|2020-10-26 09:30:00|3236|3233|3235|3232|3240|3237|3234|3231|27
1603704900000|2020-10-26 09:35:00|3233|3230|3235|3232|3235|3232|3230|3227|48
1603705200000|2020-10-26 09:40:00|3234|3231|3234|3231|3234|3231|3232|3229|9
1603705500000|2020-10-26 09:45:00|3233|3230|3234|3231|3234|3231|3230|3227|20
1603705800000|2020-10-26 09:50:00|3233|3230|3233|3230|3234|3231|3232|3229|15
1603706100000|2020-10-26 09:55:00|3232|3229|3233|3230|3234|3231|3230|3227|5
1603706400000|2020-10-26 10:00:00|3232|3229|3234|3231|3235|3232|3231|3228|42
1603706700000|2020-10-26 10:05:00|3233|3230|3233|3230|3235|3232|3232|3229|13
1603707000000|2020-10-26 10:10:00|3235|3232|3241|3238|3241|3238|3235|3232|8
1603707300000|2020-10-26 10:15:00|3240|3237|3240|3237|3242|3239|3239|3236|10
1603707600000|2020-10-26 10:20:00|3239|3236|3237|3234|3241|3238|3236|3233|16
1603707900000|2020-10-26 10:25:00|3238|3235|3237|3234|3238|3235|3235|3232|12
1603708200000|2020-10-26 10:30:00|3236|3233|3232|3229|3237|3234|3232|3229|25
1603708500000|2020-10-26 10:35:00|3233|3230|3236|3233|3236|3233|3232|3229|10
1603708800000|2020-10-26 10:40:00|3235|3232|3237|3234|3238|3235|3233|3230|33
1603709100000|2020-10-26 10:45:00|3238|3235|3236|3233|3242|3239|3235|3232|26
1603709400000|2020-10-26 10:50:00|3237|3234|3240|3237|3242|3239|3235|3232|40
1603709700000|2020-10-26 10:55:00|3242|3239|3245|3242|3250|3247|3240|3237|105
1603710000000|2020-10-26 11:00:00|3244|3241|3248|3245|3248|3245|3243|3240|31
1603710300000|2020-10-26 11:05:00|3247|3244|3247|3244|3251|3248|3246|3243|70
1603710600000|2020-10-26 11:10:00|3246|3243|3243|3240|3246|3243|3242|3239|66
1603710900000|2020-10-26 11:15:00|3244|3241|3242|3239|3246|3243|3242|3239|14
1603711200000|2020-10-26 11:20:00|3241|3238|3237|3234|3242|3239|3235|3232|18
1603711500000|2020-10-26 11:25:00|3238|3235|3246|3243|3249|3246|3237|3234|43
1603711800000|2020-10-26 11:30:00|3245|3242|3248|3245|3250|3247|3245|3242|77
1603712100000|2020-10-26 11:35:00|3247|3244|3252|3249|3257|3254|3244|3241|104
1603712400000|2020-10-26 11:40:00|3253|3250|3249|3246|3253|3250|3247|3244|56
1603712700000|2020-10-26 11:45:00|3250|3247|3247|3244|3251|3248|3246|3243|116
1603713000000|2020-10-26 11:50:00|3246|3243|3248|3245|3248|3245|3242|3239|98
1603713300000|2020-10-26 11:55:00|3247|3244|3245|3242|3249|3246|3245|3242|49
1603713600000|2020-10-26 12:00:00|3244|3241|3244|3241|3257|3254|3243|3240|123
1603713900000|2020-10-26 12:05:00|3245|3242|3247|3244|3250|3247|3244|3241|44
1603714200000|2020-10-26 12:10:00|3246|3243|3257|3254|3258|3255|3246|3243|59
1603714500000|2020-10-26 12:15:00|3256|3253|3253|3250|3265|3262|3253|3250|185
1603714800000|2020-10-26 12:20:00|3252|3249|3253|3250|3258|3255|3251|3248|85
1603715100000|2020-10-26 12:25:00|3254|3251|3245|3242|3259|3256|3244|3241|200
1603715400000|2020-10-26 12:30:00|3246|3243|3241|3238|3251|3248|3240|3237|235
1603715700000|2020-10-26 12:35:00|3240|3237|3239|3236|3242|3239|3237|3234|367
1603716000000|2020-10-26 12:40:00|3240|3237|3226|3223|3240|3237|3225|3222|382
1603716300000|2020-10-26 12:45:00|3225|3222|3229|3226|3232|3229|3224|3221|513
1603716600000|2020-10-26 12:50:00|3228|3225|3230|3227|3233|3230|3227|3224|74
1603716900000|2020-10-26 12:55:00|3231|3228|3233|3230|3242|3239|3231|3228|325
1603717200000|2020-10-26 13:00:00|3232|3229|3238|3235|3240|3237|3232|3229|226
1603717500000|2020-10-26 13:05:00|3239|3236|3256|3253|3258|3255|3232|3229|558
1603717800000|2020-10-26 13:10:00|3257|3254|3244|3241|3258|3255|3243|3240|185
1603718100000|2020-10-26 13:15:00|3245|3242|3278|3275|3282|3279|3244|3241|664
1603718400000|2020-10-26 13:20:00|3277|3274|3274|3271|3282|3279|3272|3269|312
1603718700000|2020-10-26 13:25:00|3273|3270|3268|3265|3274|3271|3267|3264|425
1603719000000|2020-10-26 13:30:00|3267|3264|3276|3273|3278|3275|3266|3263|247
1603719300000|2020-10-26 13:35:00|3277|3274|3272|3269|3283|3280|3270|3267|226
1603719600000|2020-10-26 13:40:00|3271|3268|3269|3266|3273|3270|3265|3262|156
1603719900000|2020-10-26 13:45:00|3268|3265|3268|3265|3274|3271|3266|3263|180
1603720200000|2020-10-26 13:50:00|3269|3266|3267|3264|3270|3267|3262|3259|288
1603720500000|2020-10-26 13:55:00|3268|3265|3270|3267|3272|3269|3264|3261|101
1603720800000|2020-10-26 14:00:00|3269|3266|3262|3259|3272|3269|3260|3257|108
1603721100000|2020-10-26 14:05:00|3261|3258|3252|3249|3262|3259|3252|3249|315
1603721400000|2020-10-26 14:10:00|3254|3251|3240|3237|3254|3251|3238|3235|233
1603721700000|2020-10-26 14:15:00|3239|3236|3241|3238|3245|3242|3233|3230|204
1603722000000|2020-10-26 14:20:00|3242|3239|3243|3240|3244|3241|3239|3236|94
1603722300000|2020-10-26 14:25:00|3242|3239|3237|3234|3246|3243|3237|3234|227
1603722600000|2020-10-26 14:30:00|3238|3235|3250|3247|3251|3248|3237|3234|144
1603722900000|2020-10-26 14:35:00|3249|3246|3247|3244|3251|3248|3243|3240|166
1603723200000|2020-10-26 14:40:00|3246|3243|3250|3247|3253|3250|3244|3241|107
1603723500000|2020-10-26 14:45:00|3249|3246|3253|3250|3254|3251|3241|3238|129
1603723800000|2020-10-26 14:50:00|3252|3249|3251|3248|3254|3251|3248|3245|96
1603724100000|2020-10-26 14:55:00|3252|3249|3250|3247|3253|3250|3246|3243|101
1603724400000|2020-10-26 15:00:00|3251|3248|3256|3253|3256|3253|3246|3243|133
1603724700000|2020-10-26 15:05:00|3255|3252|3240|3237|3256|3253|3240|3237|174
1603725000000|2020-10-26 15:10:00|3241|3238|3243|3240|3248|3245|3240|3237|156
1603725300000|2020-10-26 15:15:00|3242|3239|3242|3239|3247|3244|3239|3236|132
1603725600000|2020-10-26 15:20:00|3241|3238|3245|3242|3246|3243|3239|3236|962
1603725900000|2020-10-26 15:25:00|3246|3243|3245|3242|3248|3245|3241|3238|97
1603726200000|2020-10-26 15:30:00|3246|3243|3241|3238|3246|3243|3241|3238|54
1603726500000|2020-10-26 15:35:00|3240|3237|3249|3246|3251|3248|3240|3237|173
1603726800000|2020-10-26 15:40:00|3248|3245|3239|3236|3249|3246|3239|3236|124
1603727100000|2020-10-26 15:45:00|3240|3237|3238|3235|3242|3239|3237|3234|97
1603727400000|2020-10-26 15:50:00|3237|3234|3239|3236|3244|3241|3237|3234|84
1603727700000|2020-10-26 15:55:00|3240|3237|3239|3236|3244|3241|3237|3234|110
1603728000000|2020-10-26 16:00:00|3238|3235|3238|3235|3242|3239|3237|3234|58
1603728300000|2020-10-26 16:05:00|3237|3234|3241|3238|3242|3239|3236|3233|134
1603728600000|2020-10-26 16:10:00|3240|3237|3244|3241|3244|3241|3234|3231|98
1603728900000|2020-10-26 16:15:00|3245|3242|3233|3230|3245|3242|3232|3229|76
1603729200000|2020-10-26 16:20:00|3234|3231|3237|3234|3238|3235|3230|3227|74
1603729500000|2020-10-26 16:25:00|3236|3233|3242|3239|3242|3239|3235|3232|49
1603729800000|2020-10-26 16:30:00|3241|3238|3246|3243|3246|3243|3239|3236|150
1603730100000|2020-10-26 16:35:00|3245|3242|3245|3242|3247|3244|3242|3239|471
1603730400000|2020-10-26 16:40:00|3246|3243|3246|3243|3247|3244|3243|3240|125
1603730700000|2020-10-26 16:45:00|3247|3244|3236|3233|3247|3244|3236|3233|199
1603731000000|2020-10-26 16:50:00|3235|3232|3235|3232|3242|3239|3235|3232|192
1603731300000|2020-10-26 16:55:00|3234|3231|3225|3222|3235|3232|3220|3217|286
1603731600000|2020-10-26 17:00:00|3224|3221|3225|3222|3229|3226|3224|3221|184
1603731900000|2020-10-26 17:05:00|3224|3221|3228|3225|3228|3225|3224|3221|218
1603732200000|2020-10-26 17:10:00|3227|3224|3215|3212|3228|3225|3214|3211|280
1603732500000|2020-10-26 17:15:00|3214|3211|3219|3216|3221|3218|3213|3210|140
1603732800000|2020-10-26 17:20:00|3220|3217|3222|3219|3223|3220|3214|3211|177
1603733100000|2020-10-26 17:25:00|3221|3218|3215|3212|3224|3221|3215|3212|131
1603733400000|2020-10-26 17:30:00|3214|3211|3211|3208|3216|3213|3206|3203|179
1603733700000|2020-10-26 17:35:00|3210|3207|3212|3209|3215|3212|3203|3200|312
1603734000000|2020-10-26 17:40:00|3213|3210|3203|3200|3215|3212|3201|3198|145
1603734300000|2020-10-26 17:45:00|3202|3199|3215|3212|3217|3214|3200|3197|197
1603734600000|2020-10-26 17:50:00|3214|3211|3217|3214|3220|3217|3214|3211|185
1603734900000|2020-10-26 17:55:00|3218|3215|3221|3218|3223|3220|3217|3214|126
1603735200000|2020-10-26 18:00:00|3222|3219|3225|3222|3229|3226|3221|3218|244
1603735500000|2020-10-26 18:05:00|3224|3221|3224|3221|3227|3224|3220|3217|142
1603735800000|2020-10-26 18:10:00|3225|3222|3215|3212|3225|3222|3214|3211|135
1603736100000|2020-10-26 18:15:00|3216|3213|3230|3227|3231|3228|3215|3212|455
1603736400000|2020-10-26 18:20:00|3231|3228|3235|3232|3239|3236|3231|3228|528
1603736700000|2020-10-26 18:25:00|3236|3233|3245|3242|3250|3247|3235|3232|1527
1603737000000|2020-10-26 18:30:00|3244|3241|3239|3236|3245|3242|3238|3235|391
1603737300000|2020-10-26 18:35:00|3240|3237|3249|3246|3250|3247|3237|3234|338
1603737600000|2020-10-26 18:40:00|3250|3247|3248|3245|3252|3249|3246|3243|269
1603737900000|2020-10-26 18:45:00|3249|3246|3248|3245|3250|3247|3244|3241|430
1603738200000|2020-10-26 18:50:00|3247|3244|3251|3248|3252|3249|3247|3244|167
1603738500000|2020-10-26 18:55:00|3252|3249|3251|3248|3252|3249|3249|3246|91
1603738800000|2020-10-26 19:00:00|3250|3247|3251|3248|3252|3249|3247|3244|145
1603739100000|2020-10-26 19:05:00|3253|3250|3244|3241|3256|3253|3243|3240|231
1603739400000|2020-10-26 19:10:00|3245|3242|3243|3240|3247|3244|3242|3239|222
1603739700000|2020-10-26 19:15:00|3242|3239|3240|3237|3244|3241|3238|3235|158
1603740000000|2020-10-26 19:20:00|3239|3236|3239|3236|3246|3243|3239|3236|139
1603740300000|2020-10-26 19:25:00|3238|3235|3245|3242|3245|3242|3235|3232|152
1603740600000|2020-10-26 19:30:00|3244|3241|3243|3240|3246|3243|3241|3238|36
1603740900000|2020-10-26 19:35:00|3242|3239|3238|3235|3242|3239|3233|3230|71
1603741200000|2020-10-26 19:40:00|3237|3234|3237|3234|3240|3237|3237|3234|78
1603741500000|2020-10-26 19:45:00|3236|3233|3240|3237|3242|3239|3236|3233|36
1603741800000|2020-10-26 19:50:00|3241|3238|3242|3239|3242|3239|3240|3237|154
1603742100000|2020-10-26 19:55:00|3243|3240|3243|3240|3243|3240|3242|3239|29
1603742400000|2020-10-26 20:00:00|3244|3241|3245|3242|3247|3244|3239|3236|67
1603742700000|2020-10-26 20:05:00|3244|3241|3243|3240|3245|3242|3242|3239|40
1603743000000|2020-10-26 20:10:00|3242|3239|3244|3241|3245|3242|3242|3239|11
1603743300000|2020-10-26 20:15:00|3243|3240|3240|3237|3243|3240|3240|3237|33
1603743600000|2020-10-26 20:20:00|3241|3238|3237|3234|3242|3239|3237|3234|123630
1603743900000|2020-10-26 20:25:00|3236|3233|3237|3234|3237|3234|3236|3233|2350566
1603744200000|2020-10-26 20:30:00|3238|3235|3238|3235|3238|3235|3237|3234|46
1603744500000|2020-10-26 20:35:00|3237|3234|3238|3235|3238|3235|3237|3234|26
1603744800000|2020-10-26 20:40:00|3237|3234|3238|3235|3238|3235|3237|3234|21
1603745100000|2020-10-26 20:45:00|3239|3236|3237|3234|3239|3236|3237|3234|29
1603745400000|2020-10-26 20:50:00|3238|3235|3237|3234|3238|3235|3236|3233|61
1603745700000|2020-10-26 20:55:00|3236|3233|3237|3234|3238|3235|3236|3233|52
1603749600000|2020-10-26 22:00:00|3236|3233|3238|3235|3239|3236|3235|3232|1101
1603749900000|2020-10-26 22:05:00|3237|3234|3235|3232|3237|3234|3235|3232|22
1603750200000|2020-10-26 22:10:00|3236|3233|3238|3235|3239|3236|3236|3233|25
1603750500000|2020-10-26 22:15:00|3239|3236|3237|3234|3239|3236|3237|3234|5
1603750800000|2020-10-26 22:20:00|3238|3235|3236|3233|3238|3235|3236|3233|23
1603751100000|2020-10-26 22:25:00|3235|3232|3236|3233|3237|3234|3234|3231|23
1603751400000|2020-10-26 22:30:00|3235|3232|3236|3233|3236|3233|3235|3232|74
1603751700000|2020-10-26 22:35:00|3235|3232|3235|3232|3238|3235|3234|3231|47
1603752000000|2020-10-26 22:40:00|3234|3231|3235|3232|3235|3232|3234|3231|25
1603752300000|2020-10-26 22:45:00|3236|3233|3237|3234|3237|3234|3235|3232|17
1603752600000|2020-10-26 22:50:00|3236|3233|3236|3233|3236|3233|3235|3232|19
1603752900000|2020-10-26 22:55:00|3237|3234|3237|3234|3237|3234|3237|3234|2
1603753200000|2020-10-26 23:00:00|3238|3235|3239|3236|3241|3238|3238|3235|22
1603753500000|2020-10-26 23:05:00|3240|3237|3240|3237|3240|3237|3240|3237|24
1603753800000|2020-10-26 23:10:00|3241|3238|3240|3237|3241|3238|3239|3236|23
1603754100000|2020-10-26 23:15:00|3241|3238|3244|3241|3245|3242|3241|3238|37
1603754400000|2020-10-26 23:20:00|3245|3242|3245|3242|3246|3243|3243|3240|38
1603754700000|2020-10-26 23:25:00|3244|3241|3244|3241|3245|3242|3244|3241|5
1603755000000|2020-10-26 23:30:00|3243|3240|3243|3240|3244|3241|3243|3240|22
1603755300000|2020-10-26 23:35:00|3242|3239|3242|3239|3243|3240|3242|3239|7
1603755600000|2020-10-26 23:40:00|3241|3238|3241|3238|3242|3239|3241|3238|28
1603755900000|2020-10-26 23:45:00|3240|3237|3241|3238|3241|3238|3239|3236|34
1603756200000|2020-10-26 23:50:00|3242|3239|3241|3238|3242|3239|3240|3237|10
1603756500000|2020-10-26 23:55:00|3240|3237|3241|3238|3241|3238|3240|3237|5
1603756800000|2020-10-27 00:00:00|3240|3237|3242|3239|3242|3239|3239|3236|47
1603757100000|2020-10-27 00:05:00|3243|3240|3242|3239|3243|3240|3241|3238|15
1603757400000|2020-10-27 00:10:00|3243|3240|3239|3236|3244|3241|3239|3236|76
1603757700000|2020-10-27 00:15:00|3240|3237|3241|3238|3242|3239|3239|3236|25
1603758000000|2020-10-27 00:20:00|3240|3237|3244|3241|3244|3241|3240|3237|12
1603758300000|2020-10-27 00:25:00|3243|3240|3249|3246|3251|3248|3243|3240|49
1603758600000|2020-10-27 00:30:00|3248|3245|3248|3245|3249|3246|3247|3244|24
1603758900000|2020-10-27 00:35:00|3249|3246|3249|3246|3249|3246|3249|3246|12
1603759200000|2020-10-27 00:40:00|3250|3247|3248|3245|3252|3249|3248|3245|89
1603759500000|2020-10-27 00:45:00|3249|3246|3252|3249|3253|3250|3249|3246|19
1603759800000|2020-10-27 00:50:00|3251|3248|3251|3248|3251|3248|3249|3246|15
1603760100000|2020-10-27 00:55:00|3250|3247|3249|3246|3251|3248|3249|3246|19
1603760400000|2020-10-27 01:00:00|3250|3247|3251|3248|3251|3248|3250|3247|17
1603760700000|2020-10-27 01:05:00|3250|3247|3252|3249|3252|3249|3250|3247|16
1603761000000|2020-10-27 01:10:00|3251|3248|3249|3246|3252|3249|3249|3246|16
1603761300000|2020-10-27 01:15:00|3250|3247|3250|3247|3251|3248|3249|3246|8
1603761600000|2020-10-27 01:20:00|3249|3246|3250|3247|3250|3247|3248|3245|10
1603761900000|2020-10-27 01:25:00|3251|3248|3251|3248|3251|3248|3250|3247|10
1603762200000|2020-10-27 01:30:00|3250|3247|3251|3248|3251|3248|3249|3246|18
1603762500000|2020-10-27 01:35:00|3250|3247|3249|3246|3251|3248|3247|3244|78
1603762800000|2020-10-27 01:40:00|3250|3247|3250|3247|3251|3248|3249|3246|18
1603763100000|2020-10-27 01:45:00|3251|3248|3253|3250|3254|3251|3251|3248|21
1603763400000|2020-10-27 01:50:00|3254|3251|3253|3250|3256|3253|3253|3250|33
1603763700000|2020-10-27 01:55:00|3254|3251|3253|3250|3254|3251|3251|3248|26
1603764000000|2020-10-27 02:00:00|3252|3249|3253|3250|3254|3251|3252|3249|15
1603764300000|2020-10-27 02:05:00|3254|3251|3253|3250|3254|3251|3253|3250|22
1603764600000|2020-10-27 02:10:00|3254|3251|3252|3249|3254|3251|3252|3249|31
1603764900000|2020-10-27 02:15:00|3253|3250|3255|3252|3256|3253|3253|3250|30
1603765200000|2020-10-27 02:20:00|3254|3251|3254|3251|3254|3251|3253|3250|16
1603765500000|2020-10-27 02:25:00|3255|3252|3255|3252|3255|3252|3254|3251|12
1603765800000|2020-10-27 02:30:00|3256|3253|3256|3253|3256|3253|3255|3252|12
1603766100000|2020-10-27 02:35:00|3257|3254|3255|3252|3258|3255|3255|3252|21
1603766400000|2020-10-27 02:40:00|3256|3253|3255|3252|3256|3253|3255|3252|15
1603766700000|2020-10-27 02:45:00|3254|3251|3254|3251|3255|3252|3254|3251|9
1603767000000|2020-10-27 02:50:00|3255|3252|3255|3252|3255|3252|3255|3252|1
1603767300000|2020-10-27 02:55:00|3254|3251|3252|3249|3254|3251|3252|3249|9
1603767600000|2020-10-27 03:00:00|3253|3250|3250|3247|3253|3250|3250|3247|13
1603767900000|2020-10-27 03:05:00|3251|3248|3252|3249|3252|3249|3251|3248|25
1603768200000|2020-10-27 03:10:00|3253|3250|3252|3249|3253|3250|3251|3248|19
1603768500000|2020-10-27 03:15:00|3251|3248|3251|3248|3251|3248|3251|3248|5
1603768800000|2020-10-27 03:20:00|3252|3249|3252|3249|3253|3250|3252|3249|9
1603769100000|2020-10-27 03:25:00|3253|3250|3252|3249|3253|3250|3252|3249|1
1603769400000|2020-10-27 03:30:00|3251|3248|3250|3247|3252|3249|3248|3245|62
1603769700000|2020-10-27 03:35:00|3251|3248|3251|3248|3251|3248|3249|3246|20
1603770000000|2020-10-27 03:40:00|3252|3249|3251|3248|3252|3249|3251|3248|8
1603770300000|2020-10-27 03:45:00|3250|3247|3250|3247|3250|3247|3250|3247|6
1603770600000|2020-10-27 03:50:00|3249|3246|3250|3247|3250|3247|3249|3246|10
1603770900000|2020-10-27 03:55:00|3248|3245|3248|3245|3248|3245|3246|3243|34
1603771200000|2020-10-27 04:00:00|3249|3246|3249|3246|3250|3247|3249|3246|25
1603771500000|2020-10-27 04:05:00|3250|3247|3250|3247|3250|3247|3250|3247|13
1603771800000|2020-10-27 04:10:00|3251|3248|3251|3248|3251|3248|3251|3248|24
1603772100000|2020-10-27 04:15:00|3252|3249|3252|3249|3253|3250|3250|3247|22
1603772400000|2020-10-27 04:20:00|3251|3248|3251|3248|3251|3248|3250|3247|13
1603772700000|2020-10-27 04:25:00|3250|3247|3250|3247|3251|3248|3250|3247|15
1603773000000|2020-10-27 04:30:00|3251|3248|3250|3247|3252|3249|3249|3246|15
1603773300000|2020-10-27 04:35:00|3249|3246|3250|3247|3250|3247|3249|3246|15
1603773600000|2020-10-27 04:40:00|3251|3248|3250|3247|3251|3248|3250|3247|5
1603773900000|2020-10-27 04:45:00|3248|3245|3249|3246|3249|3246|3248|3245|16
1603774200000|2020-10-27 04:50:00|3250|3247|3250|3247|3250|3247|3249|3246|24
1603774500000|2020-10-27 04:55:00|3249|3246|3249|3246|3250|3247|3249|3246|11
1603774800000|2020-10-27 05:00:00|3250|3247|3252|3249|3253|3250|3250|3247|33
1603775100000|2020-10-27 05:05:00|3251|3248|3250|3247|3252|3249|3249|3246|41
1603775400000|2020-10-27 05:10:00|3249|3246|3246|3243|3249|3246|3245|3242|106
1603775700000|2020-10-27 05:15:00|3247|3244|3247|3244|3247|3244|3246|3243|21
1603776000000|2020-10-27 05:20:00|3248|3245|3248|3245|3249|3246|3248|3245|22
1603776300000|2020-10-27 05:25:00|3247|3244|3246|3243|3249|3246|3246|3243|42
1603776600000|2020-10-27 05:30:00|3247|3244|3243|3240|3247|3244|3242|3239|58
1603776900000|2020-10-27 05:35:00|3244|3241|3243|3240|3244|3241|3242|3239|55
1603777200000|2020-10-27 05:40:00|3242|3239|3242|3239|3244|3241|3242|3239|42
1603777500000|2020-10-27 05:45:00|3243|3240|3243|3240|3243|3240|3242|3239|16
1603777800000|2020-10-27 05:50:00|3242|3239|3242|3239|3244|3241|3242|3239|32
1603778100000|2020-10-27 05:55:00|3243|3240|3241|3238|3243|3240|3241|3238|29
1603778400000|2020-10-27 06:00:00|3242|3239|3241|3238|3242|3239|3240|3237|34
1603778700000|2020-10-27 06:05:00|3242|3239|3241|3238|3242|3239|3240|3237|15
1603779000000|2020-10-27 06:10:00|3238|3235|3240|3237|3241|3238|3238|3235|55
1603779300000|2020-10-27 06:15:00|3239|3236|3239|3236|3241|3238|3238|3235|34
1603779600000|2020-10-27 06:20:00|3238|3235|3235|3232|3238|3235|3234|3231|82
1603779900000|2020-10-27 06:25:00|3236|3233|3235|3232|3236|3233|3234|3231|48
1603780200000|2020-10-27 06:30:00|3236|3233|3237|3234|3237|3234|3234|3231|52
1603780500000|2020-10-27 06:35:00|3236|3233|3236|3233|3236|3233|3235|3232|22
1603780800000|2020-10-27 06:40:00|3235|3232|3231|3228|3235|3232|3230|3227|76
1603781100000|2020-10-27 06:45:00|3230|3227|3232|3229|3232|3229|3229|3226|49
1603781400000|2020-10-27 06:50:00|3233|3230|3231|3228|3233|3230|3229|3226|40
1603781700000|2020-10-27 06:55:00|3230|3227|3231|3228|3231|3228|3230|3227|31
1603782000000|2020-10-27 07:00:00|3232|3229|3234|3231|3235|3232|3232|3229|94
1603782300000|2020-10-27 07:05:00|3235|3232|3232|3229|3235|3232|3232|3229|37
1603782600000|2020-10-27 07:10:00|3233|3230|3219|3216|3235|3232|3219|3216|177
1603782900000|2020-10-27 07:15:00|3218|3215|3227|3224|3228|3225|3215|3212|214
1603783200000|2020-10-27 07:20:00|3229|3226|3247|3244|3247|3244|3229|3226|277
1603783500000|2020-10-27 07:25:00|3246|3243|3242|3239|3246|3243|3240|3237|80
1603783800000|2020-10-27 07:30:00|3243|3240|3254|3251|3255|3252|3242|3239|86
1603784100000|2020-10-27 07:35:00|3255|3252|3251|3248|3255|3252|3249|3246|97
1603784400000|2020-10-27 07:40:00|3252|3249|3248|3245|3252|3249|3248|3245|57
1603784700000|2020-10-27 07:45:00|3247|3244|3244|3241|3249|3246|3243|3240|44
1603785000000|2020-10-27 07:50:00|3243|3240|3244|3241|3246|3243|3242|3239|31
1603785300000|2020-10-27 07:55:00|3245|3242|3245|3242|3247|3244|3243|3240|33
1603785600000|2020-10-27 08:00:00|3244|3241|3238|3235|3244|3241|3236|3233|83
1603785900000|2020-10-27 08:05:00|3237|3234|3236|3233|3237|3234|3235|3232|69
1603786200000|2020-10-27 08:10:00|3237|3234|3235|3232|3238|3235|3234|3231|47
1603786500000|2020-10-27 08:15:00|3236|3233|3237|3234|3240|3237|3235|3232|29
1603786800000|2020-10-27 08:20:00|3238|3235|3239|3236|3242|3239|3238|3235|46
1603787100000|2020-10-27 08:25:00|3238|3235|3232|3229|3238|3235|3232|3229|37
1603787400000|2020-10-27 08:30:00|3231|3228|3237|3234|3238|3235|3231|3228|52
1603787700000|2020-10-27 08:35:00|3236|3233|3237|3234|3238|3235|3234|3231|24
1603788000000|2020-10-27 08:40:00|3238|3235|3238|3235|3239|3236|3235|3232|16
1603788300000|2020-10-27 08:45:00|3239|3236|3245|3242|3245|3242|3238|3235|66
1603788600000|2020-10-27 08:50:00|3246|3243|3243|3240|3246|3243|3242|3239|43
1603788900000|2020-10-27 08:55:00|3244|3241|3239|3236|3244|3241|3239|3236|40
1603789200000|2020-10-27 09:00:00|3238|3235|3240|3237|3241|3238|3237|3234|35
1603789500000|2020-10-27 09:05:00|3241|3238|3241|3238|3241|3238|3240|3237|13
1603789800000|2020-10-27 09:10:00|3240|3237|3232|3229|3242|3239|3230|3227|69
1603790100000|2020-10-27 09:15:00|3231|3228|3230|3227|3231|3228|3225|3222|129
1603790400000|2020-10-27 09:20:00|3229|3226|3229|3226|3231|3228|3228|3225|42
1603790700000|2020-10-27 09:25:00|3227|3224|3233|3230|3234|3231|3227|3224|36
1603791000000|2020-10-27 09:30:00|3232|3229|3231|3228|3234|3231|3231|3228|23
1603791300000|2020-10-27 09:35:00|3230|3227|3228|3225|3230|3227|3227|3224|14
1603791600000|2020-10-27 09:40:00|3227|3224|3227|3224|3227|3224|3226|3223|85
1603791900000|2020-10-27 09:45:00|3226|3223|3227|3224|3227|3224|3226|3223|16
1603792200000|2020-10-27 09:50:00|3225|3222|3227|3224|3227|3224|3224|3221|61
1603792500000|2020-10-27 09:55:00|3226|3223|3224|3221|3227|3224|3224|3221|44
1603792800000|2020-10-27 10:00:00|3223|3220|3230|3227|3230|3227|3221|3218|102
1603793100000|2020-10-27 10:05:00|3229|3226|3229|3226|3231|3228|3227|3224|62
1603793400000|2020-10-27 10:10:00|3225|3222|3226|3223|3227|3224|3224|3221|96
1603793700000|2020-10-27 10:15:00|3227|3224|3235|3232|3236|3233|3227|3224|129
1603794000000|2020-10-27 10:20:00|3236|3233|3233|3230|3236|3233|3232|3229|41
1603794300000|2020-10-27 10:25:00|3232|3229|3229|3226|3232|3229|3227|3224|72
1603794600000|2020-10-27 10:30:00|3228|3225|3232|3229|3234|3231|3228|3225|84
1603794900000|2020-10-27 10:35:00|3233|3230|3241|3238|3244|3241|3231|3228|138
1603795200000|2020-10-27 10:40:00|3243|3240|3240|3237|3243|3240|3236|3233|60
1603795500000|2020-10-27 10:45:00|3241|3238|3243|3240|3244|3241|3237|3234|77
1603795800000|2020-10-27 10:50:00|3244|3241|3241|3238|3245|3242|3240|3237|62
1603796100000|2020-10-27 10:55:00|3242|3239|3243|3240|3244|3241|3240|3237|59
1603796400000|2020-10-27 11:00:00|3244|3241|3238|3235|3247|3244|3236|3233|119
1603796700000|2020-10-27 11:05:00|3237|3234|3235|3232|3237|3234|3234|3231|48
1603797000000|2020-10-27 11:10:00|3236|3233|3233|3230|3238|3235|3231|3228|107
1603797300000|2020-10-27 11:15:00|3232|3229|3233|3230|3234|3231|3231|3228|75
1603797600000|2020-10-27 11:20:00|3232|3229|3230|3227|3234|3231|3224|3221|143
1603797900000|2020-10-27 11:25:00|3229|3226|3230|3227|3231|3228|3226|3223|113
1603798200000|2020-10-27 11:30:00|3231|3228|3226|3223|3231|3228|3226|3223|85
1603798500000|2020-10-27 11:35:00|3227|3224|3226|3223|3230|3227|3223|3220|163
1603798800000|2020-10-27 11:40:00|3227|3224|3231|3228|3231|3228|3226|3223|88
1603799100000|2020-10-27 11:45:00|3230|3227|3228|3225|3231|3228|3222|3219|170
1603799400000|2020-10-27 11:50:00|3227|3224|3225|3222|3234|3231|3225|3222|210
1603799700000|2020-10-27 11:55:00|3226|3223|3236|3233|3239|3236|3226|3223|240
1603800000000|2020-10-27 12:00:00|3237|3234|3242|3239|3245|3242|3235|3232|321
1603800300000|2020-10-27 12:05:00|3243|3240|3240|3237|3249|3246|3236|3233|303
1603800600000|2020-10-27 12:10:00|3241|3238|3220|3217|3241|3238|3217|3214|440
1603800900000|2020-10-27 12:15:00|3219|3216|3232|3229|3232|3229|3214|3211|589
1603801200000|2020-10-27 12:20:00|3233|3230|3238|3235|3242|3239|3232|3229|359
1603801500000|2020-10-27 12:25:00|3237|3234|3231|3228|3237|3234|3231|3228|181
1603801800000|2020-10-27 12:30:00|3226|3223|3234|3231|3238|3235|3225|3222|346
1603802100000|2020-10-27 12:35:00|3235|3232|3235|3232|3239|3236|3233|3230|182
1603802400000|2020-10-27 12:40:00|3236|3233|3237|3234|3240|3237|3232|3229|283
1603802700000|2020-10-27 12:45:00|3236|3233|3219|3216|3236|3233|3219|3216|434
1603803000000|2020-10-27 12:50:00|3217|3214|3219|3216|3223|3220|3213|3210|533
1603803300000|2020-10-27 12:55:00|3220|3217|3222|3219|3224|3221|3217|3214|528
1603803600000|2020-10-27 13:00:00|3223|3220|3195|3192|3223|3220|3195|3192|1544
1603803900000|2020-10-27 13:05:00|3196|3193|3183|3180|3196|3193|3179|3176|1518
1603804200000|2020-10-27 13:10:00|3182|3179|3183|3180|3188|3185|3178|3175|1069
1603804500000|2020-10-27 13:15:00|3182|3179|3186|3183|3193|3190|3181|3178|1317
1603804800000|2020-10-27 13:20:00|3185|3182|3190|3187|3195|3192|3183|3180|962
1603805100000|2020-10-27 13:25:00|3189|3186|3186|3183|3192|3189|3185|3182|801
1603805400000|2020-10-27 13:30:00|3187|3184|3195|3192|3198|3195|3185|3182|986
1603805700000|2020-10-27 13:35:00|3194|3191|3194|3191|3200|3197|3191|3188|1162
1603806000000|2020-10-27 13:40:00|3195|3192|3203|3200|3204|3201|3192|3189|1396
1603806300000|2020-10-27 13:45:00|3204|3201|3203|3200|3204|3201|3200|3197|794
1603806600000|2020-10-27 13:50:00|3202|3199|3204|3201|3211|3208|3200|3197|962
1603806900000|2020-10-27 13:55:00|3203|3200|3201|3198|3206|3203|3201|3198|592
1603807200000|2020-10-27 14:00:00|3202|3199|3205|3202|3207|3204|3200|3197|751
1603807500000|2020-10-27 14:05:00|3204|3201|3195|3192|3204|3201|3195|3192|537
1603807800000|2020-10-27 14:10:00|3194|3191|3197|3194|3197|3194|3191|3188|598
1603808100000|2020-10-27 14:15:00|3198|3195|3193|3190|3199|3196|3190|3187|641
1603808400000|2020-10-27 14:20:00|3192|3189|3197|3194|3200|3197|3189|3186|395
1603808700000|2020-10-27 14:25:00|3196|3193|3201|3198|3202|3199|3195|3192|272
1603809000000|2020-10-27 14:30:00|3202|3199|3209|3206|3209|3206|3197|3194|426
1603809300000|2020-10-27 14:35:00|3208|3205|3217|3214|3218|3215|3208|3205|704
1603809600000|2020-10-27 14:40:00|3218|3215|3218|3215|3224|3221|3217|3214|612
1603809900000|2020-10-27 14:45:00|3217|3214|3223|3220|3226|3223|3217|3214|604
1603810200000|2020-10-27 14:50:00|3225|3222|3231|3228|3231|3228|3224|3221|607
1603810500000|2020-10-27 14:55:00|3232|3229|3264|3261|3270|3267|3228|3225|1992
1603810800000|2020-10-27 15:00:00|3265|3262|3256|3253|3272|3269|3256|3253|1666
1603811100000|2020-10-27 15:05:00|3257|3254|3262|3259|3263|3260|3257|3254|865
1603811400000|2020-10-27 15:10:00|3264|3261|3270|3267|3276|3273|3263|3260|1179
1603811700000|2020-10-27 15:15:00|3269|3266|3271|3268|3278|3275|3267|3264|1034
1603812000000|2020-10-27 15:20:00|3270|3267|3273|3270|3280|3277|3270|3267|689
1603812300000|2020-10-27 15:25:00|3274|3271|3283|3280|3287|3284|3274|3271|1034
1603812600000|2020-10-27 15:30:00|3282|3279|3279|3276|3282|3279|3274|3271|1210
1603812900000|2020-10-27 15:35:00|3280|3277|3276|3273|3281|3278|3275|3272|751
1603813200000|2020-10-27 15:40:00|3275|3272|3288|3285|3288|3285|3275|3272|1064
1603813500000|2020-10-27 15:45:00|3287|3284|3276|3273|3287|3284|3273|3270|783
1603813800000|2020-10-27 15:50:00|3275|3272|3284|3281|3284|3281|3275|3272|657
1603814100000|2020-10-27 15:55:00|3285|3282|3281|3278|3286|3283|3278|3275|1100
1603814400000|2020-10-27 16:00:00|3282|3279|3287|3284|3288|3285|3281|3278|60375
1603814700000|2020-10-27 16:05:00|3288|3285|3277|3274|3289|3286|3276|3273|611
1603815000000|2020-10-27 16:10:00|3278|3275|3284|3281|3286|3283|3278|3275|419
1603815300000|2020-10-27 16:15:00|3285|3282|3301|3298|3302|3299|3285|3282|1182
1603815600000|2020-10-27 16:20:00|3302|3299|3303|3300|3308|3305|3300|3297|1020
1603815900000|2020-10-27 16:25:00|3304|3301|3302|3299|3306|3303|3299|3296|623
1603816200000|2020-10-27 16:30:00|3301|3298|3305|3302|3306|3303|3299|3296|527
1603816500000|2020-10-27 16:35:00|3306|3303|3307|3304|3319|3316|3305|3302|1325
1603816800000|2020-10-27 16:40:00|3308|3305|3303|3300|3308|3305|3303|3300|776
1603817100000|2020-10-27 16:45:00|3304|3301|3300|3297|3305|3302|3297|3294|141223
1603817400000|2020-10-27 16:50:00|3298|3295|3294|3291|3301|3298|3292|3289|590
1603817700000|2020-10-27 16:55:00|3293|3290|3299|3296|3301|3298|3291|3288|1060
1603818000000|2020-10-27 17:00:00|3300|3297|3296|3293|3305|3302|3295|3292|462
1603818300000|2020-10-27 17:05:00|3295|3292|3299|3296|3302|3299|3293|3290|573
1603818600000|2020-10-27 17:10:00|3298|3295|3307|3304|3308|3305|3295|3292|970
1603818900000|2020-10-27 17:15:00|3308|3305|3311|3308|3314|3311|3307|3304|606
1603819200000|2020-10-27 17:20:00|3312|3309|3312|3309|3312|3309|3308|3305|600
1603819500000|2020-10-27 17:25:00|3311|3308|3317|3314|3321|3318|3310|3307|669
1603819800000|2020-10-27 17:30:00|3316|3313|3316|3313|3321|3318|3310|3307|780
1603820100000|2020-10-27 17:35:00|3317|3314|3330|3327|3330|3327|3317|3314|1039
1603820400000|2020-10-27 17:40:00|3329|3326|3327|3324|3332|3329|3322|3319|925
1603820700000|2020-10-27 17:45:00|3328|3325|3333|3330|3335|3332|3328|3325|847
1603821000000|2020-10-27 17:50:00|3334|3331|3335|3332|3335|3332|3326|3323|758
1603821300000|2020-10-27 17:55:00|3334|3331|3326|3323|3336|3333|3324|3321|755
1603821600000|2020-10-27 18:00:00|3325|3322|3325|3322|3333|3330|3322|3319|1158
1603821900000|2020-10-27 18:05:00|3324|3321|3322|3319|3326|3323|3316|3313|1183
1603822200000|2020-10-27 18:10:00|3321|3318|3324|3321|3326|3323|3319|3316|1088
1603822500000|2020-10-27 18:15:00|3325|3322|3317|3314|3327|3324|3317|3314|1612
1603822800000|2020-10-27 18:20:00|3318|3315|3317|3314|3324|3321|3313|3310|1483
1603823100000|2020-10-27 18:25:00|3316|3313|3314|3311|3319|3316|3304|3301|7006
1603823400000|2020-10-27 18:30:00|3313|3310|3312|3309|3315|3312|3311|3308|1538
1603823700000|2020-10-27 18:35:00|3311|3308|3305|3302|3312|3309|3305|3302|863
1603824000000|2020-10-27 18:40:00|3306|3303|3303|3300|3307|3304|3302|3299|637
1603824300000|2020-10-27 18:45:00|3304|3301|3303|3300|3310|3307|3303|3300|395
1603824600000|2020-10-27 18:50:00|3304|3301|3302|3299|3304|3301|3301|3298|284
1603824900000|2020-10-27 18:55:00|3301|3298|3305|3302|3306|3303|3301|3298|212
1603825200000|2020-10-27 19:00:00|3304|3301|3307|3304|3308|3305|3303|3300|241
1603825500000|2020-10-27 19:05:00|3306|3303|3306|3303|3307|3304|3305|3302|219
1603825800000|2020-10-27 19:10:00|3307|3304|3312|3309|3313|3310|3305|3302|235
1603826100000|2020-10-27 19:15:00|3313|3310|3313|3310|3313|3310|3308|3305|316
1603826400000|2020-10-27 19:20:00|3312|3309|3314|3311|3319|3316|3309|3306|719
1603826700000|2020-10-27 19:25:00|3315|3312|3315|3312|3317|3314|3309|3306|309
1603827000000|2020-10-27 19:30:00|3314|3311|3314|3311|3318|3315|3311|3308|724
1603827300000|2020-10-27 19:35:00|3313|3310|3310|3307|3314|3311|3308|3305|501
1603827600000|2020-10-27 19:40:00|3311|3308|3311|3308|3312|3309|3309|3306|259
1603827900000|2020-10-27 19:45:00|3310|3307|3307|3304|3310|3307|3306|3303|192
1603828200000|2020-10-27 19:50:00|3308|3305|3310|3307|3311|3308|3307|3304|105
1603828500000|2020-10-27 19:55:00|3309|3306|3306|3303|3309|3306|3306|3303|96
1603828800000|2020-10-27 20:00:00|3305|3302|3309|3306|3309|3306|3305|3302|70
1603829100000|2020-10-27 20:05:00|3310|3307|3309|3306|3310|3307|3309|3306|65
1603829400000|2020-10-27 20:10:00|3308|3305|3311|3308|3311|3308|3307|3304|114
1603829700000|2020-10-27 20:15:00|3310|3307|3312|3309|3312|3309|3309|3306|83
1603830000000|2020-10-27 20:20:00|3311|3308|3310|3307|3312|3309|3309|3306|86
1603830300000|2020-10-27 20:25:00|3311|3308|3311|3308|3312|3309|3311|3308|60
1603830600000|2020-10-27 20:30:00|3312|3309|3309|3306|3312|3309|3309|3306|99
1603830900000|2020-10-27 20:35:00|3308|3305|3308|3305|3309|3306|3307|3304|100
1603831200000|2020-10-27 20:40:00|3309|3306|3308|3305|3311|3308|3308|3305|101
1603831500000|2020-10-27 20:45:00|3309|3306|3310|3307|3310|3307|3308|3305|63
1603831800000|2020-10-27 20:50:00|3309|3306|3306|3303|3310|3307|3306|3303|91
1603832100000|2020-10-27 20:55:00|3305|3302|3307|3304|3307|3304|3304|3301|163
1603836000000|2020-10-27 22:00:00|3309|3306|3306|3303|3309|3306|3306|3303|71
1603836300000|2020-10-27 22:05:00|3305|3302|3304|3301|3306|3303|3304|3301|47
1603836600000|2020-10-27 22:10:00|3305|3302|3305|3302|3305|3302|3297|3294|108
1603836900000|2020-10-27 22:15:00|3304|3301|3303|3300|3306|3303|3302|3299|32
1603837200000|2020-10-27 22:20:00|3302|3299|3306|3303|3306|3303|3302|3299|52
1603837500000|2020-10-27 22:25:00|3307|3304|3300|3297|3307|3304|3300|3297|43
1603837800000|2020-10-27 22:30:00|3301|3298|3302|3299|3304|3301|3301|3298|44
1603838100000|2020-10-27 22:35:00|3303|3300|3306|3303|3306|3303|3303|3300|12
1603838400000|2020-10-27 22:40:00|3307|3304|3306|3303|3308|3305|3305|3302|23
1603838700000|2020-10-27 22:45:00|3305|3302|3306|3303|3306|3303|3304|3301|31
1603839000000|2020-10-27 22:50:00|3305|3302|3304|3301|3306|3303|3303|3300|35
1603839300000|2020-10-27 22:55:00|3305|3302|3306|3303|3307|3304|3305|3302|31
1603839600000|2020-10-27 23:00:00|3305|3302|3297|3294|3305|3302|3294|3291|103
1603839900000|2020-10-27 23:05:00|3298|3295|3297|3294|3299|3296|3295|3292|32
1603840200000|2020-10-27 23:10:00|3298|3295|3303|3300|3305|3302|3298|3295|88
1603840500000|2020-10-27 23:15:00|3304|3301|3302|3299|3305|3302|3302|3299|49
1603840800000|2020-10-27 23:20:00|3301|3298|3301|3298|3302|3299|3298|3295|63
1603841100000|2020-10-27 23:25:00|3300|3297|3297|3294|3301|3298|3295|3292|59
1603841400000|2020-10-27 23:30:00|3298|3295|3297|3294|3299|3296|3297|3294|24
1603841700000|2020-10-27 23:35:00|3296|3293|3295|3292|3298|3295|3294|3291|37
1603842000000|2020-10-27 23:40:00|3296|3293|3296|3293|3296|3293|3295|3292|18
1603842300000|2020-10-27 23:45:00|3297|3294|3299|3296|3300|3297|3297|3294|32
1603842600000|2020-10-27 23:50:00|3298|3295|3300|3297|3300|3297|3298|3295|13
1603842900000|2020-10-27 23:55:00|3299|3296|3303|3300|3303|3300|3299|3296|32
1603843200000|2020-10-28 00:00:00|3304|3301|3300|3297|3304|3301|3298|3295|57
1603843500000|2020-10-28 00:05:00|3299|3296|3299|3296|3300|3297|3298|3295|32
1603843800000|2020-10-28 00:10:00|3298|3295|3296|3293|3299|3296|3294|3291|68
1603844100000|2020-10-28 00:15:00|3297|3294|3298|3295|3299|3296|3297|3294|40
1603844400000|2020-10-28 00:20:00|3297|3294|3299|3296|3299|3296|3297|3294|18
1603844700000|2020-10-28 00:25:00|3298|3295|3301|3298|3301|3298|3298|3295|54
1603845000000|2020-10-28 00:30:00|3302|3299|3303|3300|3305|3302|3301|3298|80
1603845300000|2020-10-28 00:35:00|3302|3299|3302|3299|3303|3300|3302|3299|27
1603845600000|2020-10-28 00:40:00|3303|3300|3302|3299|3303|3300|3302|3299|22
1603845900000|2020-10-28 00:45:00|3303|3300|3304|3301|3304|3301|3302|3299|33
1603846200000|2020-10-28 00:50:00|3303|3300|3304|3301|3305|3302|3303|3300|12
1603846500000|2020-10-28 00:55:00|3303|3300|3303|3300|3304|3301|3303|3300|15
1603846800000|2020-10-28 01:00:00|3304|3301|3304|3301|3305|3302|3304|3301|16
1603847100000|2020-10-28 01:05:00|3303|3300|3303|3300|3304|3301|3302|3299|24
1603847400000|2020-10-28 01:10:00|3302|3299|3302|3299|3303|3300|3300|3297|36
1603847700000|2020-10-28 01:15:00|3301|3298|3301|3298|3302|3299|3300|3297|21
1603848000000|2020-10-28 01:20:00|3302|3299|3304|3301|3304|3301|3302|3299|15
1603848300000|2020-10-28 01:25:00|3303|3300|3304|3301|3304|3301|3303|3300|18
1603848600000|2020-10-28 01:30:00|3303|3300|3304|3301|3305|3302|3303|3300|44
1603848900000|2020-10-28 01:35:00|3303|3300|3305|3302|3307|3304|3303|3300|51
1603849200000|2020-10-28 01:40:00|3306|3303|3308|3305|3310|3307|3306|3303|79
1603849500000|2020-10-28 01:45:00|3309|3306|3308|3305|3309|3306|3308|3305|23
1603849800000|2020-10-28 01:50:00|3307|3304|3307|3304|3308|3305|3306|3303|19
1603850100000|2020-10-28 01:55:00|3306|3303|3307|3304|3308|3305|3306|3303|23
1603850400000|2020-10-28 02:00:00|3308|3305|3308|3305|3310|3307|3307|3304|29
1603850700000|2020-10-28 02:05:00|3307|3304|3307|3304|3307|3304|3306|3303|19
1603851000000|2020-10-28 02:10:00|3306|3303|3306|3303|3306|3303|3306|3303|3
1603851300000|2020-10-28 02:15:00|3308|3305|3305|3302|3308|3305|3304|3301|27
1603851600000|2020-10-28 02:20:00|||||||||3
1603851900000|2020-10-28 02:25:00|3306|3303|3306|3303|3306|3303|3305|3302|17
1603852200000|2020-10-28 02:30:00|3305|3302|3305|3302|3306|3303|3305|3302|4
1603852500000|2020-10-28 02:35:00|3306|3303|3308|3305|3308|3305|3306|3303|12
1603852800000|2020-10-28 02:40:00|3307|3304|3308|3305|3309|3306|3307|3304|11
1603853100000|2020-10-28 02:45:00|3307|3304|3305|3302|3307|3304|3305|3302|15
1603853400000|2020-10-28 02:50:00|3306|3303|3306|3303|3306|3303|3306|3303|4
1603853700000|2020-10-28 02:55:00|3307|3304|3306|3303|3307|3304|3306|3303|21
1603854000000|2020-10-28 03:00:00|3305|3302|3305|3302|3306|3303|3305|3302|15
1603854300000|2020-10-28 03:05:00|3306|3303|3307|3304|3307|3304|3305|3302|25
1603854600000|2020-10-28 03:10:00|3308|3305|3307|3304|3308|3305|3307|3304|7
1603854900000|2020-10-28 03:15:00|3308|3305|3309|3306|3309|3306|3307|3304|15
1603855200000|2020-10-28 03:20:00|3308|3305|3307|3304|3308|3305|3306|3303|10
1603855500000|2020-10-28 03:25:00|3308|3305|3307|3304|3308|3305|3307|3304|5
1603855800000|2020-10-28 03:30:00|3308|3305|3309|3306|3310|3307|3308|3305|15
1603856100000|2020-10-28 03:35:00|3308|3305|3309|3306|3309|3306|3308|3305|8
1603856400000|2020-10-28 03:40:00|3308|3305|3308|3305|3308|3305|3308|3305|6
1603856700000|2020-10-28 03:45:00|3309|3306|3308|3305|3310|3307|3308|3305|15
1603857000000|2020-10-28 03:50:00|3307|3304|3301|3298|3308|3305|3301|3298|62
1603857300000|2020-10-28 03:55:00|3302|3299|3301|3298|3302|3299|3301|3298|53
1603857600000|2020-10-28 04:00:00|3302|3299|3302|3299|3302|3299|3301|3298|58
1603857900000|2020-10-28 04:05:00|||||||||20
1603858200000|2020-10-28 04:10:00|3301|3298|3302|3299|3302|3299|3301|3298|19
1603858500000|2020-10-28 04:15:00|3301|3298|3301|3298|3301|3298|3301|3298|13
1603858800000|2020-10-28 04:20:00|3302|3299|3302|3299|3302|3299|3301|3298|14
1603859100000|2020-10-28 04:25:00|3301|3298|3305|3302|3305|3302|3301|3298|33
1603859400000|2020-10-28 04:30:00|3306|3303|3306|3303|3307|3304|3305|3302|16
1603859700000|2020-10-28 04:35:00|3307|3304|3305|3302|3307|3304|3305|3302|22
1603860000000|2020-10-28 04:40:00|3304|3301|3305|3302|3305|3302|3304|3301|9
1603860300000|2020-10-28 04:45:00|3306|3303|3306|3303|3307|3304|3305|3302|20
1603860600000|2020-10-28 04:50:00|3307|3304|3306|3303|3308|3305|3306|3303|35
1603860900000|2020-10-28 04:55:00|3304|3301|3305|3302|3305|3302|3304|3301|21
1603861200000|2020-10-28 05:00:00|3304|3301|3302|3299|3304|3301|3302|3299|17
1603861500000|2020-10-28 05:05:00|3303|3300|3299|3296|3303|3300|3297|3294|89
1603861800000|2020-10-28 05:10:00|3298|3295|3299|3296|3300|3297|3298|3295|36
1603862100000|2020-10-28 05:15:00|3300|3297|3301|3298|3302|3299|3300|3297|29
1603862400000|2020-10-28 05:20:00|3300|3297|3300|3297|3301|3298|3300|3297|21
1603862700000|2020-10-28 05:25:00|3301|3298|3302|3299|3302|3299|3300|3297|23
1603863000000|2020-10-28 05:30:00|3301|3298|3301|3298|3302|3299|3301|3298|18
1603863300000|2020-10-28 05:35:00|3300|3297|3300|3297|3301|3298|3300|3297|5
1603863600000|2020-10-28 05:40:00|3299|3296|3301|3298|3301|3298|3299|3296|51
1603863900000|2020-10-28 05:45:00|3302|3299|3301|3298|3302|3299|3300|3297|19
1603864200000|2020-10-28 05:50:00|3300|3297|3301|3298|3301|3298|3300|3297|13
1603864500000|2020-10-28 05:55:00|3302|3299|3302|3299|3302|3299|3301|3298|15
1603864800000|2020-10-28 06:00:00|3303|3300|3304|3301|3304|3301|3303|3300|26
1603865100000|2020-10-28 06:05:00|3305|3302|3306|3303|3306|3303|3304|3301|37
1603865400000|2020-10-28 06:10:00|3307|3304|3308|3305|3310|3307|3307|3304|58
1603865700000|2020-10-28 06:15:00|3309|3306|3317|3314|3317|3314|3308|3305|81
1603866000000|2020-10-28 06:20:00|3318|3315|3317|3314|3318|3315|3313|3310|91
1603866300000|2020-10-28 06:25:00|3318|3315|3318|3315|3318|3315|3315|3312|61
1603866600000|2020-10-28 06:30:00|3317|3314|3313|3310|3317|3314|3313|3310|48
1603866900000|2020-10-28 06:35:00|3312|3309|3310|3307|3312|3309|3308|3305|33
1603867200000|2020-10-28 06:40:00|3311|3308|3309|3306|3313|3310|3309|3306|32
1603867500000|2020-10-28 06:45:00|3310|3307|3312|3309|3312|3309|3310|3307|12
1603867800000|2020-10-28 06:50:00|3315|3312|3314|3311|3318|3315|3313|3310|37
1603868100000|2020-10-28 06:55:00|3313|3310|3310|3307|3316|3313|3308|3305|49
1603868400000|2020-10-28 07:00:00|3309|3306|3301|3298|3309|3306|3300|3297|140
1603868700000|2020-10-28 07:05:00|3302|3299|3302|3299|3304|3301|3299|3296|70
1603869000000|2020-10-28 07:10:00|3303|3300|3311|3308|3313|3310|3301|3298|141
1603869300000|2020-10-28 07:15:00|3312|3309|3309|3306|3312|3309|3306|3303|92
1603869600000|2020-10-28 07:20:00|3308|3305|3299|3296|3308|3305|3299|3296|112
1603869900000|2020-10-28 07:25:00|3298|3295|3298|3295|3300|3297|3298|3295|117
1603870200000|2020-10-28 07:30:00|3300|3297|3301|3298|3304|3301|3299|3296|81
1603870500000|2020-10-28 07:35:00|3302|3299|3299|3296|3305|3302|3299|3296|40
1603870800000|2020-10-28 07:40:00|3300|3297|3296|3293|3300|3297|3294|3291|98
1603871100000|2020-10-28 07:45:00|3295|3292|3300|3297|3300|3297|3295|3292|21
1603871400000|2020-10-28 07:50:00|3299|3296|3297|3294|3299|3296|3296|3293|28
1603871700000|2020-10-28 07:55:00|3299|3296|3297|3294|3299|3296|3297|3294|20
1603872000000|2020-10-28 08:00:00|3298|3295|3298|3295|3299|3296|3297|3294|26
1603872300000|2020-10-28 08:05:00|3299|3296|3296|3293|3299|3296|3296|3293|22
1603872600000|2020-10-28 08:10:00|3297|3294|3294|3291|3297|3294|3294|3291|59
1603872900000|2020-10-28 08:15:00|3296|3293|3293|3290|3296|3293|3292|3289|134
1603873200000|2020-10-28 08:20:00|3294|3291|3291|3288|3294|3291|3291|3288|104
1603873500000|2020-10-28 08:25:00|3292|3289|3286|3283|3292|3289|3283|3280|176
1603873800000|2020-10-28 08:30:00|3285|3282|3289|3286|3289|3286|3285|3282|56
1603874100000|2020-10-28 08:35:00|3290|3287|3282|3279|3290|3287|3282|3279|82
1603874400000|2020-10-28 08:40:00|3283|3280|3289|3286|3290|3287|3283|3280|39
1603874700000|2020-10-28 08:45:00|3290|3287|3290|3287|3291|3288|3289|3286|20
1603875000000|2020-10-28 08:50:00|3292|3289|3291|3288|3293|3290|3288|3285|30
1603875300000|2020-10-28 08:55:00|3292|3289|3290|3287|3292|3289|3290|3287|17
1603875600000|2020-10-28 09:00:00|3291|3288|3287|3284|3292|3289|3287|3284|35
1603875900000|2020-10-28 09:05:00|3286|3283|3289|3286|3290|3287|3285|3282|60
1603876200000|2020-10-28 09:10:00|3288|3285|3292|3289|3292|3289|3288|3285|20
1603876500000|2020-10-28 09:15:00|3290|3287|3289|3286|3292|3289|3289|3286|12
1603876800000|2020-10-28 09:20:00|3290|3287|3287|3284|3290|3287|3286|3283|32
1603877100000|2020-10-28 09:25:00|3288|3285|3290|3287|3290|3287|3286|3283|15
1603877400000|2020-10-28 09:30:00|3288|3285|3288|3285|3289|3286|3286|3283|18
1603877700000|2020-10-28 09:35:00|3289|3286|3288|3285|3289|3286|3288|3285|12
1603878000000|2020-10-28 09:40:00|3289|3286|3292|3289|3292|3289|3286|3283|72
1603878300000|2020-10-28 09:45:00|3293|3290|3310|3307|3313|3310|3293|3290|375
1603878600000|2020-10-28 09:50:00|3309|3306|3306|3303|3312|3309|3305|3302|163
1603878900000|2020-10-28 09:55:00|3307|3304|3312|3309|3317|3314|3306|3303|225
1603879200000|2020-10-28 10:00:00|3311|3308|3311|3308|3314|3311|3308|3305|133
1603879500000|2020-10-28 10:05:00|3312|3309|3308|3305|3313|3310|3308|3305|74
1603879800000|2020-10-28 10:10:00|3309|3306|3308|3305|3310|3307|3308|3305|51
1603880100000|2020-10-28 10:15:00|3305|3302|3303|3300|3308|3305|3302|3299|105
1603880400000|2020-10-28 10:20:00|3304|3301|3304|3301|3307|3304|3302|3299|88
1603880700000|2020-10-28 10:25:00|3306|3303|3306|3303|3307|3304|3304|3301|43
1603881000000|2020-10-28 10:30:00|3305|3302|3307|3304|3307|3304|3304|3301|17
1603881300000|2020-10-28 10:35:00|3306|3303|3295|3292|3307|3304|3295|3292|82
1603881600000|2020-10-28 10:40:00|3294|3291|3292|3289|3296|3293|3291|3288|105
1603881900000|2020-10-28 10:45:00|3291|3288|3292|3289|3294|3291|3288|3285|222
1603882200000|2020-10-28 10:50:00|3293|3290|3294|3291|3297|3294|3291|3288|115
1603882500000|2020-10-28 10:55:00|3295|3292|3296|3293|3298|3295|3294|3291|48
1603882800000|2020-10-28 11:00:00|3297|3294|3296|3293|3297|3294|3293|3290|158
1603883100000|2020-10-28 11:05:00|3295|3292|3294|3291|3295|3292|3292|3289|97
1603883400000|2020-10-28 11:10:00|3293|3290|3289|3286|3295|3292|3289|3286|125
1603883700000|2020-10-28 11:15:00|3290|3287|3292|3289|3293|3290|3290|3287|106
1603884000000|2020-10-28 11:20:00|3293|3290|3294|3291|3294|3291|3289|3286|101
1603884300000|2020-10-28 11:25:00|3293|3290|3296|3293|3296|3293|3291|3288|119
1603884600000|2020-10-28 11:30:00|3298|3295|3295|3292|3298|3295|3293|3290|231
1603884900000|2020-10-28 11:35:00|3294|3291|3293|3290|3295|3292|3292|3289|52
1603885200000|2020-10-28 11:40:00|3294|3291|3282|3279|3294|3291|3280|3277|249
1603885500000|2020-10-28 11:45:00|3283|3280|3281|3278|3284|3281|3277|3274|341
1603885800000|2020-10-28 11:50:00|3282|3279|3283|3280|3285|3282|3280|3277|143
1603886100000|2020-10-28 11:55:00|3285|3282|3281|3278|3289|3286|3278|3275|251
1603886400000|2020-10-28 12:00:00|3280|3277|3302|3299|3302|3299|3279|3276|474
1603886700000|2020-10-28 12:05:00|3301|3298|3292|3289|3302|3299|3292|3289|510
1603887000000|2020-10-28 12:10:00|3291|3288|3277|3274|3292|3289|3276|3273|427
1603887300000|2020-10-28 12:15:00|3278|3275|3273|3270|3281|3278|3269|3266|504
1603887600000|2020-10-28 12:20:00|3272|3269|3275|3272|3275|3272|3269|3266|446
1603887900000|2020-10-28 12:25:00|3276|3273|3284|3281|3286|3283|3273|3270|367
1603888200000|2020-10-28 12:30:00|3283|3280|3304|3301|3307|3304|3282|3279|763
1603888500000|2020-10-28 12:35:00|3305|3302|3305|3302|3309|3306|3299|3296|437
1603888800000|2020-10-28 12:40:00|3306|3303|3302|3299|3306|3303|3300|3297|348
1603889100000|2020-10-28 12:45:00|3301|3298|3297|3294|3307|3304|3296|3293|283
1603889400000|2020-10-28 12:50:00|3298|3295|3303|3300|3305|3302|3293|3290|245
1603889700000|2020-10-28 12:55:00|3302|3299|3305|3302|3311|3308|3301|3298|406
1603890000000|2020-10-28 13:00:00|3306|3303|3319|3316|3327|3324|3296|3293|1144
1603890300000|2020-10-28 13:05:00|3320|3317|3305|3302|3321|3318|3303|3300|584
1603890600000|2020-10-28 13:10:00|3304|3301|3303|3300|3305|3302|3297|3294|487
1603890900000|2020-10-28 13:15:00|3302|3299|3288|3285|3305|3302|3287|3284|593
1603891200000|2020-10-28 13:20:00|3289|3286|3292|3289|3296|3293|3286|3283|556
1603891500000|2020-10-28 13:25:00|3293|3290|3292|3289|3301|3298|3289|3286|699
1603891800000|2020-10-28 13:30:00|3291|3288|3296|3293|3302|3299|3288|3285|988
1603892100000|2020-10-28 13:35:00|3295|3292|3307|3304|3310|3307|3294|3291|1198
1603892400000|2020-10-28 13:40:00|3306|3303|3308|3305|3314|3311|3303|3300|873
1603892700000|2020-10-28 13:45:00|3309|3306|3311|3308|3316|3313|3308|3305|483
1603893000000|2020-10-28 13:50:00|3312|3309|3315|3312|3322|3319|3311|3308|538
1603893300000|2020-10-28 13:55:00|3314|3311|3312|3309|3314|3311|3301|3298|824
1603893600000|2020-10-28 14:00:00|3313|3310|3315|3312|3319|3316|3306|3303|859
1603893900000|2020-10-28 14:05:00|3314|3311|3313|3310|3317|3314|3312|3309|246
1603894200000|2020-10-28 14:10:00|3314|3311|3316|3313|3317|3314|3310|3307|272
1603894500000|2020-10-28 14:15:00|3315|3312|3322|3319|3323|3320|3314|3311|444
1603894800000|2020-10-28 14:20:00|3321|3318|3321|3318|3325|3322|3320|3317|590
1603895100000|2020-10-28 14:25:00|3320|3317|3313|3310|3320|3317|3303|3300|673
1603895400000|2020-10-28 14:30:00|3314|3311|3306|3303|3314|3311|3304|3301|504
1603895700000|2020-10-28 14:35:00|3303|3300|3292|3289|3304|3301|3289|3286|1057
1603896000000|2020-10-28 14:40:00|3291|3288|3290|3287|3298|3295|3289|3286|593
1603896300000|2020-10-28 14:45:00|3289|3286|3287|3284|3292|3289|3285|3282|720
1603896600000|2020-10-28 14:50:00|3286|3283|3292|3289|3292|3289|3284|3281|658
1603896900000|2020-10-28 14:55:00|3291|3288|3289|3286|3293|3290|3288|3285|482
1603897200000|2020-10-28 15:00:00|3290|3287|3300|3297|3301|3298|3290|3287|1408
1603897500000|2020-10-28 15:05:00|3303|3300|3306|3303|3314|3311|3303|3300|750
1603897800000|2020-10-28 15:10:00|3307|3304|3317|3314|3319|3316|3306|3303|450
1603898100000|2020-10-28 15:15:00|3318|3315|3309|3306|3318|3315|3308|3305|442
1603898400000|2020-10-28 15:20:00|3310|3307|3311|3308|3313|3310|3308|3305|265
1603898700000|2020-10-28 15:25:00|3310|3307|3303|3300|3311|3308|3301|3298|419
1603899000000|2020-10-28 15:30:00|3302|3299|3300|3297|3303|3300|3297|3294|369
1603899300000|2020-10-28 15:35:00|3301|3298|3303|3300|3306|3303|3298|3295|249
1603899600000|2020-10-28 15:40:00|3302|3299|3302|3299|3306|3303|3299|3296|250
1603899900000|2020-10-28 15:45:00|3301|3298|3297|3294|3305|3302|3295|3292|290
1603900200000|2020-10-28 15:50:00|3298|3295|3294|3291|3303|3300|3292|3289|417
1603900500000|2020-10-28 15:55:00|3295|3292|3295|3292|3296|3293|3289|3286|1021
1603900800000|2020-10-28 16:00:00|3294|3291|3289|3286|3297|3294|3289|3286|1037
1603901100000|2020-10-28 16:05:00|3290|3287|3287|3284|3296|3293|3286|3283|453
1603901400000|2020-10-28 16:10:00|3286|3283|3285|3282|3296|3293|3285|3282|592
1603901700000|2020-10-28 16:15:00|3286|3283|3285|3282|3287|3284|3282|3279|553
1603902000000|2020-10-28 16:20:00|3284|3281|3296|3293|3300|3297|3284|3281|1010
1603902300000|2020-10-28 16:25:00|3295|3292|3292|3289|3296|3293|3287|3284|666
1603902600000|2020-10-28 16:30:00|3293|3290|3296|3293|3296|3293|3287|3284|452
1603902900000|2020-10-28 16:35:00|3295|3292|3289|3286|3297|3294|3289|3286|261
1603903200000|2020-10-28 16:40:00|3286|3283|3287|3284|3290|3287|3282|3279|325
1603903500000|2020-10-28 16:45:00|3286|3283|3288|3285|3292|3289|3284|3281|385
1603903800000|2020-10-28 16:50:00|3289|3286|3289|3286|3294|3291|3286|3283|910
1603904100000|2020-10-28 16:55:00|3290|3287|3289|3286|3291|3288|3282|3279|607
1603904400000|2020-10-28 17:00:00|3290|3287|3293|3290|3303|3300|3290|3287|462
1603904700000|2020-10-28 17:05:00|3292|3289|3295|3292|3297|3294|3286|3283|404
1603905000000|2020-10-28 17:10:00|3296|3293|3294|3291|3298|3295|3291|3288|291
1603905300000|2020-10-28 17:15:00|3292|3289|3292|3289|3296|3293|3290|3287|204
1603905600000|2020-10-28 17:20:00|3291|3288|3286|3283|3291|3288|3285|3282|668
1603905900000|2020-10-28 17:25:00|3287|3284|3282|3279|3290|3287|3281|3278|496
1603906200000|2020-10-28 17:30:00|3281|3278|3285|3282|3288|3285|3279|3276|611
1603906500000|2020-10-28 17:35:00|3284|3281|3283|3280|3285|3282|3281|3278|230
1603906800000|2020-10-28 17:40:00|3284|3281|3285|3282|3288|3285|3283|3280|270
1603907100000|2020-10-28 17:45:00|3284|3281|3289|3286|3291|3288|3284|3281|303
1603907400000|2020-10-28 17:50:00|3288|3285|3286|3283|3291|3288|3285|3282|251
1603907700000|2020-10-28 17:55:00|3285|3282|3286|3283|3287|3284|3282|3279|542
1603908000000|2020-10-28 18:00:00|3287|3284|3288|3285|3293|3290|3283|3280|963
1603908300000|2020-10-28 18:05:00|3289|3286|3301|3298|3301|3298|3287|3284|976
1603908600000|2020-10-28 18:10:00|3302|3299|3316|3313|3318|3315|3301|3298|1421
1603908900000|2020-10-28 18:15:00|3317|3314|3298|3295|3322|3319|3296|3293|1721
1603909200000|2020-10-28 18:20:00|3299|3296|3304|3301|3308|3305|3297|3294|1068
1603909500000|2020-10-28 18:25:00|3306|3303|3299|3296|3308|3305|3290|3287|2433
1603909800000|2020-10-28 18:30:00|3298|3295|3294|3291|3300|3297|3291|3288|612
1603910100000|2020-10-28 18:35:00|3293|3290|3286|3283|3294|3291|3286|3283|386
1603910400000|2020-10-28 18:40:00|3285|3282|3286|3283|3290|3287|3282|3279|419
1603910700000|2020-10-28 18:45:00|3285|3282|3284|3281|3285|3282|3280|3277|268
1603911000000|2020-10-28 18:50:00|3283|3280|3283|3280|3284|3281|3281|3278|338
1603911300000|2020-10-28 18:55:00|3282|3279|3279|3276|3285|3282|3278|3275|281
1603911600000|2020-10-28 19:00:00|3278|3275|3283|3280|3285|3282|3278|3275|147
1603911900000|2020-10-28 19:05:00|3282|3279|3282|3279|3283|3280|3280|3277|204
1603912200000|2020-10-28 19:10:00|3284|3281|3284|3281|3285|3282|3282|3279|127
1603912500000|2020-10-28 19:15:00|3283|3280|3281|3278|3288|3285|3280|3277|213
1603912800000|2020-10-28 19:20:00|3280|3277|3287|3284|3291|3288|3280|3277|383
1603913100000|2020-10-28 19:25:00|3286|3283|3284|3281|3287|3284|3281|3278|329
1603913400000|2020-10-28 19:30:00|3283|3280|3286|3283|3286|3283|3282|3279|108
1603913700000|2020-10-28 19:35:00|3287|3284|3286|3283|3288|3285|3285|3282|143
1603914000000|2020-10-28 19:40:00|3284|3281|3288|3285|3289|3286|3282|3279|148
1603914300000|2020-10-28 19:45:00|3287|3284|3294|3291|3296|3293|3287|3284|187
1603914600000|2020-10-28 19:50:00|3293|3290|3293|3290|3296|3293|3291|3288|157
1603914900000|2020-10-28 19:55:00|3294|3291|3292|3289|3295|3292|3291|3288|131
1603915200000|2020-10-28 20:00:00|3290|3287|3289|3286|3292|3289|3288|3285|66
1603915500000|2020-10-28 20:05:00|3288|3285|3286|3283|3288|3285|3283|3280|218
1603915800000|2020-10-28 20:10:00|3287|3284|3284|3281|3289|3286|3283|3280|52
1603916100000|2020-10-28 20:15:00|3285|3282|3284|3281|3286|3283|3284|3281|36
1603916400000|2020-10-28 20:20:00|3285|3282|3281|3278|3285|3282|3280|3277|101
1603916700000|2020-10-28 20:25:00|3280|3277|3283|3280|3285|3282|3278|3275|108
1603917000000|2020-10-28 20:30:00|3284|3281|3284|3281|3289|3286|3283|3280|95
1603917300000|2020-10-28 20:35:00|3285|3282|3284|3281|3287|3284|3282|3279|53
1603917600000|2020-10-28 20:40:00|3285|3282|3284|3281|3285|3282|3283|3280|45
1603917900000|2020-10-28 20:45:00|3283|3280|3284|3281|3285|3282|3283|3280|84
1603918200000|2020-10-28 20:50:00|3283|3280|3283|3280|3284|3281|3282|3279|119
1603918500000|2020-10-28 20:55:00|3284|3281|3285|3282|3285|3282|3283|3280|76
1603922400000|2020-10-28 22:00:00|3288|3285|3288|3285|3292|3289|3284|3281|60
1603922700000|2020-10-28 22:05:00|3287|3284|3289|3286|3289|3286|3286|3283|27
1603923000000|2020-10-28 22:10:00|3288|3285|3289|3286|3289|3286|3287|3284|22
1603923300000|2020-10-28 22:15:00|3288|3285|3286|3283|3288|3285|3286|3283|9
1603923600000|2020-10-28 22:20:00|3287|3284|3290|3287|3290|3287|3286|3283|38
1603923900000|2020-10-28 22:25:00|3291|3288|3290|3287|3292|3289|3289|3286|19
1603924200000|2020-10-28 22:30:00|3291|3288|3292|3289|3292|3289|3291|3288|11
1603924500000|2020-10-28 22:35:00|3293|3290|3294|3291|3294|3291|3293|3290|23
1603924800000|2020-10-28 22:40:00|3295|3292|3293|3290|3296|3293|3293|3290|20
1603925100000|2020-10-28 22:45:00|3292|3289|3291|3288|3292|3289|3290|3287|10
1603925400000|2020-10-28 22:50:00|3290|3287|3288|3285|3290|3287|3286|3283|60
1603925700000|2020-10-28 22:55:00|3287|3284|3287|3284|3288|3285|3283|3280|44
1603926000000|2020-10-28 23:00:00|3286|3283|3287|3284|3288|3285|3286|3283|10
1603926300000|2020-10-28 23:05:00|3288|3285|3285|3282|3288|3285|3283|3280|12
1603926600000|2020-10-28 23:10:00|3286|3283|3281|3278|3286|3283|3281|3278|20
1603926900000|2020-10-28 23:15:00|3283|3280|3285|3282|3285|3282|3282|3279|19
1603927200000|2020-10-28 23:20:00|3286|3283|3287|3284|3288|3285|3286|3283|13
1603927500000|2020-10-28 23:25:00|3286|3283|3286|3283|3286|3283|3286|3283|1
1603927800000|2020-10-28 23:30:00|3285|3282|3286|3283|3286|3283|3283|3280|25
1603928400000|2020-10-28 23:40:00|3285|3282|3285|3282|3286|3283|3285|3282|6
1603928700000|2020-10-28 23:45:00|3286|3283|3288|3285|3288|3285|3285|3282|5
1603929000000|2020-10-28 23:50:00|3289|3286|3288|3285|3289|3286|3287|3284|26
1603929300000|2020-10-28 23:55:00|3287|3284|3289|3286|3289|3286|3287|3284|13
1603929600000|2020-10-29 00:00:00|3286|3283|3289|3286|3289|3286|3286|3283|59
1603929900000|2020-10-29 00:05:00|3290|3287|3289|3286|3291|3288|3288|3285|41
1603930200000|2020-10-29 00:10:00|3288|3285|3290|3287|3290|3287|3288|3285|13
1603930500000|2020-10-29 00:15:00|3289|3286|3291|3288|3291|3288|3289|3286|16
1603930800000|2020-10-29 00:20:00|3290|3287|3301|3298|3301|3298|3290|3287|127
1603931100000|2020-10-29 00:25:00|3300|3297|3298|3295|3300|3297|3296|3293|37
1603931400000|2020-10-29 00:30:00|3297|3294|3295|3292|3297|3294|3295|3292|24
1603931700000|2020-10-29 00:35:00|3294|3291|3295|3292|3295|3292|3293|3290|14
1603932000000|2020-10-29 00:40:00|3294|3291|3296|3293|3296|3293|3293|3290|30
1603932300000|2020-10-29 00:45:00|3297|3294|3296|3293|3297|3294|3296|3293|10
1603932600000|2020-10-29 00:50:00|3295|3292|3296|3293|3296|3293|3295|3292|7
1603932900000|2020-10-29 00:55:00|3295|3292|3295|3292|3295|3292|3292|3289|28
1603933200000|2020-10-29 01:00:00|3294|3291|3294|3291|3295|3292|3292|3289|14
1603933500000|2020-10-29 01:05:00|3295|3292|3294|3291|3295|3292|3294|3291|16
1603933800000|2020-10-29 01:10:00|3295|3292|3297|3294|3297|3294|3295|3292|26
1603934100000|2020-10-29 01:15:00|3296|3293|3297|3294|3297|3294|3296|3293|13
1603934400000|2020-10-29 01:20:00|3296|3293|3295|3292|3296|3293|3295|3292|12
1603934700000|2020-10-29 01:25:00|3296|3293|3295|3292|3296|3293|3295|3292|3
1603935000000|2020-10-29 01:30:00|3296|3293|3298|3295|3298|3295|3295|3292|11
1603935300000|2020-10-29 01:35:00|3296|3293|3297|3294|3297|3294|3296|3293|17
1603935600000|2020-10-29 01:40:00|3298|3295|3297|3294|3298|3295|3297|3294|18
1603935900000|2020-10-29 01:45:00|3298|3295|3299|3296|3300|3297|3298|3295|17
1603936200000|2020-10-29 01:50:00|3300|3297|3300|3297|3300|3297|3298|3295|11
1603936500000|2020-10-29 01:55:00|3299|3296|3302|3299|3302|3299|3299|3296|49
1603936800000|2020-10-29 02:00:00|3301|3298|3299|3296|3301|3298|3299|3296|12
1603937100000|2020-10-29 02:05:00|3300|3297|3298|3295|3300|3297|3297|3294|20
1603937400000|2020-10-29 02:10:00|3297|3294|3298|3295|3298|3295|3297|3294|4
1603937700000|2020-10-29 02:15:00|3299|3296|3297|3294|3299|3296|3296|3293|9
1603938000000|2020-10-29 02:20:00|3296|3293|3297|3294|3297|3294|3296|3293|7
1603938300000|2020-10-29 02:25:00|3296|3293|3298|3295|3298|3295|3296|3293|15
1603938600000|2020-10-29 02:30:00|3299|3296|3298|3295|3299|3296|3298|3295|8
1603938900000|2020-10-29 02:35:00|3299|3296|3299|3296|3301|3298|3299|3296|22
1603939200000|2020-10-29 02:40:00|3298|3295|3298|3295|3299|3296|3297|3294|16
1603939500000|2020-10-29 02:45:00|3297|3294|3296|3293|3297|3294|3295|3292|26
1603939800000|2020-10-29 02:50:00|3297|3294|3296|3293|3297|3294|3296|3293|12
1603940100000|2020-10-29 02:55:00|3297|3294|3298|3295|3299|3296|3296|3293|30
1603940400000|2020-10-29 03:00:00|3299|3296|3297|3294|3299|3296|3297|3294|11
1603940700000|2020-10-29 03:05:00|3296|3293|3297|3294|3297|3294|3296|3293|8
1603941000000|2020-10-29 03:10:00|3298|3295|3299|3296|3300|3297|3297|3294|17
1603941300000|2020-10-29 03:15:00|3300|3297|3299|3296|3300|3297|3299|3296|14
1603941600000|2020-10-29 03:20:00|3297|3294|3295|3292|3297|3294|3295|3292|21
1603941900000|2020-10-29 03:25:00|3296|3293|3297|3294|3298|3295|3296|3293|21
1603942200000|2020-10-29 03:30:00|3296|3293|3298|3295|3300|3297|3296|3293|26
1603942500000|2020-10-29 03:35:00|3299|3296|3298|3295|3299|3296|3297|3294|4
1603942800000|2020-10-29 03:40:00|3297|3294|3299|3296|3300|3297|3297|3294|11
1603943100000|2020-10-29 03:45:00|3298|3295|3298|3295|3298|3295|3297|3294|9
1603943400000|2020-10-29 03:50:00|||||||||4
1603943700000|2020-10-29 03:55:00|3299|3296|3299|3296|3299|3296|3298|3295|9
1603944000000|2020-10-29 04:00:00|3300|3297|3299|3296|3300|3297|3298|3295|17
1603944300000|2020-10-29 04:05:00|3300|3297|3300|3297|3300|3297|3300|3297|2
1603944600000|2020-10-29 04:10:00|3301|3298|3303|3300|3305|3302|3301|3298|36
1603944900000|2020-10-29 04:15:00|3302|3299|3304|3301|3304|3301|3301|3298|26
1603945200000|2020-10-29 04:20:00|3303|3300|3302|3299|3303|3300|3302|3299|9
1603945500000|2020-10-29 04:25:00|3301|3298|3301|3298|3301|3298|3301|3298|4
1603945800000|2020-10-29 04:30:00|3302|3299|3296|3293|3302|3299|3294|3291|73
1603946100000|2020-10-29 04:35:00|3295|3292|3298|3295|3298|3295|3295|3292|25
1603946400000|2020-10-29 04:40:00|3297|3294|3298|3295|3298|3295|3297|3294|7
1603946700000|2020-10-29 04:45:00|3297|3294|3300|3297|3300|3297|3297|3294|18
1603947000000|2020-10-29 04:50:00|||||||||1
1603947300000|2020-10-29 04:55:00|3301|3298|3302|3299|3302|3299|3301|3298|14
1603947600000|2020-10-29 05:00:00|3301|3298|3305|3302|3305|3302|3300|3297|44
1603947900000|2020-10-29 05:05:00|3304|3301|3303|3300|3305|3302|3301|3298|35
1603948200000|2020-10-29 05:10:00|3302|3299|3304|3301|3304|3301|3302|3299|10
1603948500000|2020-10-29 05:15:00|3303|3300|3301|3298|3303|3300|3301|3298|19
1603948800000|2020-10-29 05:20:00|3302|3299|3301|3298|3302|3299|3301|3298|12
1603949100000|2020-10-29 05:25:00|3300|3297|3301|3298|3302|3299|3300|3297|15
1603949400000|2020-10-29 05:30:00|3302|3299|3304|3301|3304|3301|3301|3298|18
1603949700000|2020-10-29 05:35:00|3303|3300|3307|3304|3308|3305|3302|3299|88
1603950000000|2020-10-29 05:40:00|3306|3303|3305|3302|3306|3303|3303|3300|18
1603950300000|2020-10-29 05:45:00|3304|3301|3307|3304|3307|3304|3304|3301|24
1603950600000|2020-10-29 05:50:00|3306|3303|3307|3304|3310|3307|3306|3303|65
1603950900000|2020-10-29 05:55:00|3306|3303|3306|3303|3307|3304|3306|3303|22
1603951200000|2020-10-29 06:00:00|3305|3302|3305|3302|3306|3303|3305|3302|17
1603951500000|2020-10-29 06:05:00|3306|3303|3306|3303|3307|3304|3306|3303|21
1603951800000|2020-10-29 06:10:00|3307|3304|3309|3306|3310|3307|3306|3303|36
1603952100000|2020-10-29 06:15:00|3310|3307|3309|3306|3312|3309|3309|3306|40
1603952400000|2020-10-29 06:20:00|3310|3307|3310|3307|3311|3308|3309|3306|31
1603952700000|2020-10-29 06:25:00|3312|3309|3308|3305|3312|3309|3308|3305|58
1603953000000|2020-10-29 06:30:00|3307|3304|3308|3305|3308|3305|3307|3304|33
1603953300000|2020-10-29 06:35:00|3307|3304|3315|3312|3316|3313|3306|3303|83
1603953600000|2020-10-29 06:40:00|3314|3311|3309|3306|3315|3312|3309|3306|51
1603953900000|2020-10-29 06:45:00|3308|3305|3309|3306|3310|3307|3306|3303|58
1603954200000|2020-10-29 06:50:00|3308|3305|3308|3305|3310|3307|3307|3304|21
1603954500000|2020-10-29 06:55:00|3309|3306|3303|3300|3309|3306|3303|3300|92
1603954800000|2020-10-29 07:00:00|3302|3299|3299|3296|3304|3301|3296|3293|98
1603955100000|2020-10-29 07:05:00|3298|3295|3303|3300|3305|3302|3298|3295|90
1603955400000|2020-10-29 07:10:00|3302|3299|3301|3298|3307|3304|3300|3297|75
1603955700000|2020-10-29 07:15:00|3302|3299|3294|3291|3304|3301|3293|3290|134
1603956000000|2020-10-29 07:20:00|3295|3292|3293|3290|3295|3292|3290|3287|93
1603956300000|2020-10-29 07:25:00|3292|3289|3285|3282|3294|3291|3284|3281|109
1603956600000|2020-10-29 07:30:00|3284|3281|3289|3286|3292|3289|3284|3281|97
1603956900000|2020-10-29 07:35:00|3290|3287|3284|3281|3291|3288|3281|3278|222
1603957200000|2020-10-29 07:40:00|3285|3282|3285|3282|3285|3282|3281|3278|83
1603957500000|2020-10-29 07:45:00|3284|3281|3284|3281|3285|3282|3283|3280|34
1603957800000|2020-10-29 07:50:00|3285|3282|3284|3281|3285|3282|3284|3281|46
1603958100000|2020-10-29 07:55:00|3285|3282|3285|3282|3286|3283|3280|3277|74
1603958400000|2020-10-29 08:00:00|3286|3283|3288|3285|3289|3286|3285|3282|109
1603958700000|2020-10-29 08:05:00|3287|3284|3285|3282|3289|3286|3284|3281|31
1603959000000|2020-10-29 08:10:00|3283|3280|3278|3275|3283|3280|3275|3272|84
1603959300000|2020-10-29 08:15:00|3277|3274|3275|3272|3277|3274|3270|3267|249
1603959600000|2020-10-29 08:20:00|3274|3271|3275|3272|3277|3274|3273|3270|64
1603959900000|2020-10-29 08:25:00|3276|3273|3275|3272|3277|3274|3272|3269|38
1603960200000|2020-10-29 08:30:00|3276|3273|3266|3263|3278|3275|3266|3263|353
1603960500000|2020-10-29 08:35:00|3267|3264|3258|3255|3269|3266|3257|3254|450
1603960800000|2020-10-29 08:40:00|3257|3254|3263|3260|3263|3260|3256|3253|170
1603961100000|2020-10-29 08:45:00|3262|3259|3262|3259|3264|3261|3260|3257|173
1603961400000|2020-10-29 08:50:00|3260|3257|3260|3257|3261|3258|3257|3254|119
1603961700000|2020-10-29 08:55:00|3259|3256|3265|3262|3266|3263|3259|3256|80
1603962000000|2020-10-29 09:00:00|3264|3261|3263|3260|3267|3264|3263|3260|65
1603962300000|2020-10-29 09:05:00|3262|3259|3251|3248|3264|3261|3245|3242|332
1603962600000|2020-10-29 09:10:00|3252|3249|3252|3249|3253|3250|3250|3247|74
1603962900000|2020-10-29 09:15:00|3251|3248|3247|3244|3251|3248|3246|3243|91
1603963200000|2020-10-29 09:20:00|3244|3241|3253|3250|3253|3250|3244|3241|107
1603963500000|2020-10-29 09:25:00|3254|3251|3254|3251|3254|3251|3251|3248|50
1603963800000|2020-10-29 09:30:00|3253|3250|3251|3248|3255|3252|3250|3247|69
1603964100000|2020-10-29 09:35:00|3250|3247|3253|3250|3255|3252|3250|3247|50
1603964400000|2020-10-29 09:40:00|3252|3249|3256|3253|3262|3259|3252|3249|175
1603964700000|2020-10-29 09:45:00|3257|3254|3255|3252|3259|3256|3253|3250|74
1603965000000|2020-10-29 09:50:00|3256|3253|3257|3254|3257|3254|3254|3251|59
1603965300000|2020-10-29 09:55:00|3258|3255|3256|3253|3260|3257|3255|3252|89
1603965600000|2020-10-29 10:00:00|3257|3254|3258|3255|3260|3257|3255|3252|76
1603965900000|2020-10-29 10:05:00|3257|3254|3257|3254|3261|3258|3257|3254|76
1603966200000|2020-10-29 10:10:00|3256|3253|3252|3249|3257|3254|3252|3249|118
1603966500000|2020-10-29 10:15:00|3254|3251|3262|3259|3262|3259|3254|3251|96
1603966800000|2020-10-29 10:20:00|3263|3260|3262|3259|3267|3264|3261|3258|178
1603967100000|2020-10-29 10:25:00|3263|3260|3262|3259|3265|3262|3259|3256|60
1603967400000|2020-10-29 10:30:00|3261|3258|3256|3253|3261|3258|3256|3253|163
1603967700000|2020-10-29 10:35:00|3257|3254|3256|3253|3257|3254|3254|3251|60
1603968000000|2020-10-29 10:40:00|3255|3252|3260|3257|3262|3259|3255|3252|153
1603968300000|2020-10-29 10:45:00|3259|3256|3262|3259|3265|3262|3259|3256|139
1603968600000|2020-10-29 10:50:00|3260|3257|3259|3256|3261|3258|3256|3253|114
1603968900000|2020-10-29 10:55:00|3260|3257|3244|3241|3262|3259|3241|3238|244
1603969200000|2020-10-29 11:00:00|3243|3240|3246|3243|3251|3248|3242|3239|244
1603969500000|2020-10-29 11:05:00|3247|3244|3249|3246|3251|3248|3247|3244|56
1603969800000|2020-10-29 11:10:00|3250|3247|3260|3257|3261|3258|3247|3244|159
1603970100000|2020-10-29 11:15:00|3262|3259|3261|3258|3266|3263|3260|3257|178
1603970400000|2020-10-29 11:20:00|3260|3257|3261|3258|3264|3261|3260|3257|109
1603970700000|2020-10-29 11:25:00|3262|3259|3262|3259|3266|3263|3261|3258|65
1603971000000|2020-10-29 11:30:00|3261|3258|3256|3253|3262|3259|3253|3250|119
1603971300000|2020-10-29 11:35:00|3255|3252|3256|3253|3258|3255|3250|3247|212
1603971600000|2020-10-29 11:40:00|3255|3252|3260|3257|3265|3262|3255|3252|210
1603971900000|2020-10-29 11:45:00|3261|3258|3258|3255|3263|3260|3256|3253|186
1603972200000|2020-10-29 11:50:00|3259|3256|3258|3255|3260|3257|3258|3255|86
1603972500000|2020-10-29 11:55:00|3259|3256|3250|3247|3259|3256|3247|3244|237
1603972800000|2020-10-29 12:00:00|3247|3244|3250|3247|3254|3251|3241|3238|437
1603973100000|2020-10-29 12:05:00|3249|3246|3240|3237|3250|3247|3236|3233|586
1603973400000|2020-10-29 12:10:00|3239|3236|3233|3230|3242|3239|3231|3228|792
1603973700000|2020-10-29 12:15:00|3232|3229|3224|3221|3235|3232|3223|3220|654
1603974000000|2020-10-29 12:20:00|3222|3219|3226|3223|3229|3226|3214|3211|836
1603974300000|2020-10-29 12:25:00|3227|3224|3228|3225|3228|3225|3220|3217|355
1603974600000|2020-10-29 12:30:00|3229|3226|3218|3215|3229|3226|3217|3214|596
1603974900000|2020-10-29 12:35:00|3217|3214|3219|3216|3221|3218|3216|3213|435
1603975200000|2020-10-29 12:40:00|3218|3215|3217|3214|3225|3222|3215|3212|484
1603975500000|2020-10-29 12:45:00|3218|3215|3202|3199|3218|3215|3199|3196|1004
1603975800000|2020-10-29 12:50:00|3203|3200|3216|3213|3216|3213|3197|3194|847
1603976100000|2020-10-29 12:55:00|3217|3214|3212|3209|3222|3219|3210|3207|500
1603976400000|2020-10-29 13:00:00|3213|3210|3198|3195|3217|3214|3198|3195|1021
1603976700000|2020-10-29 13:05:00|3199|3196|3209|3206|3209|3206|3196|3193|907
1603977000000|2020-10-29 13:10:00|3208|3205|3201|3198|3208|3205|3198|3195|679
1603977300000|2020-10-29 13:15:00|3200|3197|3176|3173|3200|3197|3175|3172|1938
1603977600000|2020-10-29 13:20:00|3175|3172|3173|3170|3175|3172|3165|3162|1524
1603977900000|2020-10-29 13:25:00|3172|3169|3189|3186|3191|3188|3168|3165|1745
1603978200000|2020-10-29 13:30:00|3188|3185|3172|3169|3188|3185|3166|3163|1441
1603978500000|2020-10-29 13:35:00|3170|3167|3169|3166|3170|3167|3160|3157|1244
1603978800000|2020-10-29 13:40:00|3167|3164|3169|3166|3171|3168|3160|3157|786
1603979100000|2020-10-29 13:45:00|3168|3165|3180|3177|3180|3177|3163|3160|1065
1603979400000|2020-10-29 13:50:00|3181|3178|3176|3173|3181|3178|3165|3162|795
1603979700000|2020-10-29 13:55:00|3175|3172|3178|3175|3180|3177|3168|3165|688
1603980000000|2020-10-29 14:00:00|3180|3177|3183|3180|3183|3180|3168|3165|797
1603980300000|2020-10-29 14:05:00|3182|3179|3195|3192|3204|3201|3182|3179|1899
1603980600000|2020-10-29 14:10:00|3193|3190|3194|3191|3199|3196|3186|3183|1956
1603980900000|2020-10-29 14:15:00|3193|3190|3192|3189|3196|3193|3186|3183|875
1603981200000|2020-10-29 14:20:00|3193|3190|3194|3191|3198|3195|3188|3185|1256
1603981500000|2020-10-29 14:25:00|3193|3190|3193|3190|3201|3198|3192|3189|1087
1603981800000|2020-10-29 14:30:00|3205|3202|3241|3238|3248|3245|3205|3202|4060
1603982100000|2020-10-29 14:35:00|3242|3239|3275|3272|3279|3276|3239|3236|2674
1603982400000|2020-10-29 14:40:00|3276|3273|3261|3258|3278|3275|3257|3254|1534
1603982700000|2020-10-29 14:45:00|3260|3257|3249|3246|3263|3260|3248|3245|877
1603983000000|2020-10-29 14:50:00|3250|3247|3254|3251|3260|3257|3248|3245|730
1603983300000|2020-10-29 14:55:00|3255|3252|3270|3267|3271|3268|3251|3248|1002
1603983600000|2020-10-29 15:00:00|3271|3268|3276|3273|3276|3273|3262|3259|1067
1603983900000|2020-10-29 15:05:00|3277|3274|3269|3266|3277|3274|3267|3264|595
1603984200000|2020-10-29 15:10:00|3270|3267|3274|3271|3275|3272|3262|3259|570
1603984500000|2020-10-29 15:15:00|3275|3272|3286|3283|3289|3286|3274|3271|1093
1603984800000|2020-10-29 15:20:00|3287|3284|3295|3292|3298|3295|3287|3284|1179
1603985100000|2020-10-29 15:25:00|3294|3291|3294|3291|3298|3295|3291|3288|1478
1603985400000|2020-10-29 15:30:00|3295|3292|3303|3300|3307|3304|3294|3291|1009
1603985700000|2020-10-29 15:35:00|3304|3301|3289|3286|3304|3301|3289|3286|997
1603986000000|2020-10-29 15:40:00|3290|3287|3296|3293|3299|3296|3289|3286|665
1603986300000|2020-10-29 15:45:00|3297|3294|3310|3307|3310|3307|3297|3294|1045
1603986600000|2020-10-29 15:50:00|3312|3309|3307|3304|3323|3320|3307|3304|1839
1603986900000|2020-10-29 15:55:00|3308|3305|3289|3286|3310|3307|3286|3283|1486
1603987200000|2020-10-29 16:00:00|3290|3287|3300|3297|3300|3297|3290|3287|1052
1603987500000|2020-10-29 16:05:00|3299|3296|3308|3305|3310|3307|3297|3294|896
1603987800000|2020-10-29 16:10:00|3307|3304|3307|3304|3310|3307|3298|3295|647
1603988100000|2020-10-29 16:15:00|3308|3305|3303|3300|3308|3305|3300|3297|668
1603988400000|2020-10-29 16:20:00|3302|3299|3298|3295|3307|3304|3296|3293|538
1603988700000|2020-10-29 16:25:00|3296|3293|3297|3294|3299|3296|3287|3284|1096
1603989000000|2020-10-29 16:30:00|3296|3293|3289|3286|3304|3301|3287|3284|1021
1603989300000|2020-10-29 16:35:00|3290|3287|3305|3302|3307|3304|3287|3284|683
1603989600000|2020-10-29 16:40:00|3306|3303|3301|3298|3306|3303|3299|3296|370
1603989900000|2020-10-29 16:45:00|3302|3299|3314|3311|3317|3314|3302|3299|641
1603990200000|2020-10-29 16:50:00|3316|3313|3315|3312|3319|3316|3312|3309|795
1603990500000|2020-10-29 16:55:00|3316|3313|3315|3312|3319|3316|3310|3307|581
1603990800000|2020-10-29 17:00:00|3314|3311|3311|3308|3316|3313|3308|3305|683
1603991100000|2020-10-29 17:05:00|3310|3307|3334|3331|3337|3334|3310|3307|1206
1603991400000|2020-10-29 17:10:00|3335|3332|3346|3343|3354|3351|3335|3332|1599
1603991700000|2020-10-29 17:15:00|3347|3344|3335|3332|3350|3347|3334|3331|887
1603992000000|2020-10-29 17:20:00|3334|3331|3328|3325|3336|3333|3326|3323|576
1603992300000|2020-10-29 17:25:00|3329|3326|3328|3325|3335|3332|3328|3325|391
1603992600000|2020-10-29 17:30:00|3326|3323|3319|3316|3331|3328|3316|3313|750
1603992900000|2020-10-29 17:35:00|3318|3315|3313|3310|3320|3317|3307|3304|623
1603993200000|2020-10-29 17:40:00|3312|3309|3315|3312|3321|3318|3311|3308|526
1603993500000|2020-10-29 17:45:00|3313|3310|3318|3315|3320|3317|3313|3310|271
1603993800000|2020-10-29 17:50:00|3317|3314|3316|3313|3323|3320|3311|3308|611
1603994100000|2020-10-29 17:55:00|3315|3312|3319|3316|3321|3318|3315|3312|291
1603994400000|2020-10-29 18:00:00|3318|3315|3318|3315|3322|3319|3314|3311|362
1603994700000|2020-10-29 18:05:00|3320|3317|3326|3323|3328|3325|3319|3316|906
1603995000000|2020-10-29 18:10:00|3325|3322|3316|3313|3325|3322|3316|3313|956
1603995300000|2020-10-29 18:15:00|3315|3312|3313|3310|3319|3316|3311|3308|721
1603995600000|2020-10-29 18:20:00|3314|3311|3302|3299|3318|3315|3301|3298|1349
1603995900000|2020-10-29 18:25:00|3301|3298|3311|3308|3312|3309|3298|3295|1523
1603996200000|2020-10-29 18:30:00|3309|3306|3309|3306|3313|3310|3308|3305|543
1603996500000|2020-10-29 18:35:00|3308|3305|3308|3305|3309|3306|3305|3302|668
1603996800000|2020-10-29 18:40:00|3309|3306|3309|3306|3310|3307|3307|3304|1381
1603997100000|2020-10-29 18:45:00|3308|3305|3310|3307|3311|3308|3308|3305|1549
1603997400000|2020-10-29 18:50:00|3311|3308|3311|3308|3312|3309|3311|3308|118
1603997700000|2020-10-29 18:55:00|3312|3309|3316|3313|3316|3313|3311|3308|206
1603998000000|2020-10-29 19:00:00|3317|3314|3313|3310|3317|3314|3313|3310|111
1603998300000|2020-10-29 19:05:00|3314|3311|3309|3306|3315|3312|3307|3304|272
1603998600000|2020-10-29 19:10:00|3310|3307|3308|3305|3310|3307|3304|3301|275
1603998900000|2020-10-29 19:15:00|3307|3304|3312|3309|3313|3310|3307|3304|196
1603999200000|2020-10-29 19:20:00|3313|3310|3312|3309|3313|3310|3310|3307|103
1603999500000|2020-10-29 19:25:00|3311|3308|3327|3324|3329|3326|3310|3307|447
1603999800000|2020-10-29 19:30:00|3328|3325|3334|3331|3338|3335|3328|3325|512
1604000100000|2020-10-29 19:35:00|3332|3329|3330|3327|3335|3332|3330|3327|152
1604000400000|2020-10-29 19:40:00|3331|3328|3332|3329|3332|3329|3330|3327|236
1604000700000|2020-10-29 19:45:00|3333|3330|3324|3321|3333|3330|3324|3321|236
1604001000000|2020-10-29 19:50:00|3323|3320|3324|3321|3325|3322|3322|3319|106
1604001300000|2020-10-29 19:55:00|3325|3322|3325|3322|3329|3326|3324|3321|113
1604001600000|2020-10-29 20:00:00|3326|3323|3324|3321|3327|3324|3321|3318|70
1604001900000|2020-10-29 20:05:00|3325|3322|3320|3317|3326|3323|3319|3316|100
1604002200000|2020-10-29 20:10:00|3321|3318|3321|3318|3322|3319|3320|3317|44
1604002500000|2020-10-29 20:15:00|3322|3319|3323|3320|3323|3320|3321|3318|59
1604002800000|2020-10-29 20:20:00|3322|3319|3320|3317|3324|3321|3320|3317|46
1604003100000|2020-10-29 20:25:00|3321|3318|3321|3318|3322|3319|3320|3317|48
1604003400000|2020-10-29 20:30:00|3322|3319|3322|3319|3323|3320|3322|3319|159
1604003700000|2020-10-29 20:35:00|3323|3320|3323|3320|3325|3322|3321|3318|56
1604004000000|2020-10-29 20:40:00|3324|3321|3322|3319|3325|3322|3322|3319|40
1604004300000|2020-10-29 20:45:00|3321|3318|3321|3318|3322|3319|3319|3316|90
1604004600000|2020-10-29 20:50:00|3322|3319|3320|3317|3323|3320|3320|3317|65
1604004900000|2020-10-29 20:55:00|3321|3318|3326|3323|3328|3325|3321|3318|231
1604008800000|2020-10-29 22:00:00|3324|3321|3328|3325|3328|3325|3324|3321|90
1604009100000|2020-10-29 22:05:00|3327|3324|3326|3323|3327|3324|3326|3323|27
1604009400000|2020-10-29 22:10:00|3327|3324|3326|3323|3327|3324|3326|3323|21
1604009700000|2020-10-29 22:15:00|3324|3321|3326|3323|3326|3323|3322|3319|47
1604010000000|2020-10-29 22:20:00|3327|3324|3324|3321|3327|3324|3324|3321|21
1604010300000|2020-10-29 22:25:00|3325|3322|3322|3319|3325|3322|3322|3319|10
1604010600000|2020-10-29 22:30:00|3324|3321|3324|3321|3325|3322|3324|3321|13
1604010900000|2020-10-29 22:35:00|3323|3320|3325|3322|3325|3322|3323|3320|9
1604011200000|2020-10-29 22:40:00|3324|3321|3326|3323|3327|3324|3323|3320|9
1604011500000|2020-10-29 22:45:00|3330|3327|3329|3326|3330|3327|3327|3324|39
1604011800000|2020-10-29 22:50:00|3328|3325|3329|3326|3330|3327|3327|3324|24
1604012100000|2020-10-29 22:55:00|3328|3325|3329|3326|3329|3326|3328|3325|16
1604012400000|2020-10-29 23:00:00|3328|3325|3327|3324|3328|3325|3326|3323|16
1604012700000|2020-10-29 23:05:00|3328|3325|3327|3324|3328|3325|3327|3324|5
1604013000000|2020-10-29 23:10:00|3326|3323|3323|3320|3327|3324|3322|3319|29
1604013300000|2020-10-29 23:15:00|3324|3321|3322|3319|3324|3321|3322|3319|12
1604013600000|2020-10-29 23:20:00|3323|3320|3324|3321|3324|3321|3323|3320|10
1604013900000|2020-10-29 23:25:00|3325|3322|3323|3320|3325|3322|3323|3320|11
1604014200000|2020-10-29 23:30:00|3324|3321|3325|3322|3325|3322|3323|3320|20
1604014500000|2020-10-29 23:35:00|3324|3321|3326|3323|3326|3323|3324|3321|12
1604014800000|2020-10-29 23:40:00|3325|3322|3328|3325|3328|3325|3325|3322|15
1604015100000|2020-10-29 23:45:00|3329|3326|3330|3327|3331|3328|3328|3325|33
1604015400000|2020-10-29 23:50:00|3328|3325|3329|3326|3329|3326|3327|3324|15
1604015700000|2020-10-29 23:55:00|3332|3329|3332|3329|3333|3330|3331|3328|29
1604016000000|2020-10-30 00:00:00|3333|3330|3330|3327|3333|3330|3328|3325|91
1604016300000|2020-10-30 00:05:00|3328|3325|3328|3325|3328|3325|3326|3323|32
1604016600000|2020-10-30 00:10:00|3329|3326|3332|3329|3332|3329|3329|3326|20
1604016900000|2020-10-30 00:15:00|3331|3328|3330|3327|3331|3328|3329|3326|19
1604017200000|2020-10-30 00:20:00|3331|3328|3333|3330|3334|3331|3330|3327|59
1604017500000|2020-10-30 00:25:00|3332|3329|3331|3328|3332|3329|3330|3327|5
1604017800000|2020-10-30 00:30:00|3330|3327|3331|3328|3331|3328|3329|3326|23
1604018100000|2020-10-30 00:35:00|3330|3327|3331|3328|3331|3328|3330|3327|10
1604018400000|2020-10-30 00:40:00|3330|3327|3331|3328|3332|3329|3330|3327|18
1604018700000|2020-10-30 00:45:00|3332|3329|3333|3330|3335|3332|3332|3329|51
1604019000000|2020-10-30 00:50:00|3332|3329|3331|3328|3332|3329|3330|3327|24
1604019300000|2020-10-30 00:55:00|3330|3327|3331|3328|3331|3328|3330|3327|15
1604019600000|2020-10-30 01:00:00|3330|3327|3334|3331|3334|3331|3330|3327|28
1604019900000|2020-10-30 01:05:00|3333|3330|3334|3331|3334|3331|3332|3329|9
1604020200000|2020-10-30 01:10:00|3333|3330|3335|3332|3337|3334|3333|3330|34
1604020500000|2020-10-30 01:15:00|3336|3333|3335|3332|3336|3333|3335|3332|16
1604020800000|2020-10-30 01:20:00|3336|3333|3337|3334|3337|3334|3335|3332|33
1604021100000|2020-10-30 01:25:00|||||||||21
1604021400000|2020-10-30 01:30:00|3338|3335|3339|3336|3339|3336|3337|3334|65
1604021700000|2020-10-30 01:35:00|3338|3335|3338|3335|3339|3336|3338|3335|17
1604022000000|2020-10-30 01:40:00|3337|3334|3340|3337|3340|3337|3337|3334|27
1604022300000|2020-10-30 01:45:00|3339|3336|3340|3337|3341|3338|3338|3335|62
1604022600000|2020-10-30 01:50:00|3341|3338|3340|3337|3341|3338|3340|3337|16
1604022900000|2020-10-30 01:55:00|3341|3338|3344|3341|3345|3342|3341|3338|98
1604023200000|2020-10-30 02:00:00|3343|3340|3344|3341|3344|3341|3343|3340|57
1604023500000|2020-10-30 02:05:00|3345|3342|3341|3338|3345|3342|3341|3338|60
1604023800000|2020-10-30 02:10:00|3340|3337|3339|3336|3340|3337|3337|3334|80
1604024100000|2020-10-30 02:15:00|3338|3335|3340|3337|3340|3337|3338|3335|31
1604024400000|2020-10-30 02:20:00|3339|3336|3337|3334|3339|3336|3337|3334|29
1604024700000|2020-10-30 02:25:00|3338|3335|3338|3335|3338|3335|3337|3334|50
1604025000000|2020-10-30 02:30:00|3339|3336|3347|3344|3348|3345|3338|3335|176
1604025300000|2020-10-30 02:35:00|3346|3343|3345|3342|3346|3343|3344|3341|53
1604025600000|2020-10-30 02:40:00|3344|3341|3348|3345|3348|3345|3344|3341|54
1604025900000|2020-10-30 02:45:00|3347|3344|3347|3344|3347|3344|3346|3343|34
1604026200000|2020-10-30 02:50:00|3346|3343|3346|3343|3346|3343|3346|3343|18
1604026500000|2020-10-30 02:55:00|3347|3344|3349|3346|3351|3348|3347|3344|73
1604026800000|2020-10-30 03:00:00|3348|3345|3347|3344|3349|3346|3347|3344|51
1604027100000|2020-10-30 03:05:00|3346|3343|3347|3344|3347|3344|3346|3343|11
1604027400000|2020-10-30 03:10:00|||||||||16
1604027700000|2020-10-30 03:15:00|3346|3343|3347|3344|3347|3344|3346|3343|13
1604028000000|2020-10-30 03:20:00|3348|3345|3347|3344|3348|3345|3347|3344|12
1604028300000|2020-10-30 03:25:00|3346|3343|3346|3343|3348|3345|3346|3343|32
1604028600000|2020-10-30 03:30:00|3347|3344|3346|3343|3347|3344|3346|3343|30
1604028900000|2020-10-30 03:35:00|||||||||30
1604029200000|2020-10-30 03:40:00|3347|3344|3346|3343|3347|3344|3346|3343|25
1604029500000|2020-10-30 03:45:00|3347|3344|3343|3340|3347|3344|3343|3340|102
1604029800000|2020-10-30 03:50:00|3344|3341|3342|3339|3344|3341|3341|3338|40
1604030100000|2020-10-30 03:55:00|3341|3338|3343|3340|3343|3340|3341|3338|21
1604030400000|2020-10-30 04:00:00|3342|3339|3342|3339|3343|3340|3342|3339|17
1604030700000|2020-10-30 04:05:00|3343|3340|3344|3341|3344|3341|3343|3340|18
1604031000000|2020-10-30 04:10:00|3343|3340|3345|3342|3346|3343|3343|3340|35
1604031300000|2020-10-30 04:15:00|3344|3341|3345|3342|3345|3342|3344|3341|8
1604031600000|2020-10-30 04:20:00|3344|3341|3344|3341|3344|3341|3344|3341|1
1604031900000|2020-10-30 04:25:00|3343|3340|3343|3340|3344|3341|3343|3340|16
1604032200000|2020-10-30 04:30:00|3344|3341|3343|3340|3344|3341|3343|3340|4
1604032500000|2020-10-30 04:35:00|3344|3341|3343|3340|3344|3341|3343|3340|24
1604032800000|2020-10-30 04:40:00|3344|3341|3346|3343|3346|3343|3344|3341|26
1604033100000|2020-10-30 04:45:00|3345|3342|3346|3343|3346|3343|3345|3342|14
1604033400000|2020-10-30 04:50:00|3347|3344|3345|3342|3347|3344|3345|3342|9
1604033700000|2020-10-30 04:55:00|3346|3343|3345|3342|3346|3343|3345|3342|12
1604034000000|2020-10-30 05:00:00|3346|3343|3345|3342|3346|3343|3344|3341|16
1604034300000|2020-10-30 05:05:00|3346|3343|3345|3342|3346|3343|3345|3342|14
1604034600000|2020-10-30 05:10:00|3344|3341|3342|3339|3344|3341|3342|3339|41
1604034900000|2020-10-30 05:15:00|3343|3340|3339|3336|3343|3340|3338|3335|78
1604035200000|2020-10-30 05:20:00|3338|3335|3339|3336|3340|3337|3338|3335|38
1604035500000|2020-10-30 05:25:00|3340|3337|3342|3339|3342|3339|3338|3335|73
1604035800000|2020-10-30 05:30:00|3340|3337|3340|3337|3341|3338|3338|3335|38
1604036100000|2020-10-30 05:35:00|3339|3336|3339|3336|3340|3337|3338|3335|66
1604036400000|2020-10-30 05:40:00|3340|3337|3343|3340|3343|3340|3339|3336|38
1604036700000|2020-10-30 05:45:00|3342|3339|3341|3338|3344|3341|3339|3336|72
1604037000000|2020-10-30 05:50:00|3340|3337|3343|3340|3346|3343|3340|3337|68
1604037300000|2020-10-30 05:55:00|3342|3339|3341|3338|3343|3340|3339|3336|38
1604037600000|2020-10-30 06:00:00|3340|3337|3340|3337|3342|3339|3339|3336|37
1604037900000|2020-10-30 06:05:00|3339|3336|3339|3336|3340|3337|3338|3335|86
1604038200000|2020-10-30 06:10:00|3340|3337|3338|3335|3340|3337|3337|3334|36
1604038500000|2020-10-30 06:15:00|3337|3334|3339|3336|3339|3336|3337|3334|52
1604038800000|2020-10-30 06:20:00|3338|3335|3342|3339|3343|3340|3338|3335|65
1604039100000|2020-10-30 06:25:00|3341|3338|3340|3337|3342|3339|3339|3336|29
1604039400000|2020-10-30 06:30:00|3341|3338|3340|3337|3342|3339|3340|3337|31
1604039700000|2020-10-30 06:35:00|3339|3336|3344|3341|3345|3342|3339|3336|47
1604040000000|2020-10-30 06:40:00|3343|3340|3352|3349|3354|3351|3343|3340|203
1604040300000|2020-10-30 06:45:00|3353|3350|3346|3343|3353|3350|3346|3343|84
1604040600000|2020-10-30 06:50:00|3347|3344|3345|3342|3348|3345|3345|3342|41
1604040900000|2020-10-30 06:55:00|3344|3341|3342|3339|3345|3342|3342|3339|67
1604041200000|2020-10-30 07:00:00|3344|3341|3339|3336|3345|3342|3339|3336|135
1604041500000|2020-10-30 07:05:00|3338|3335|3343|3340|3345|3342|3338|3335|157
1604041800000|2020-10-30 07:10:00|3342|3339|3346|3343|3352|3349|3342|3339|219
1604042100000|2020-10-30 07:15:00|3345|3342|3331|3328|3345|3342|3331|3328|385
1604042400000|2020-10-30 07:20:00|3330|3327|3324|3321|3333|3330|3323|3320|261
1604042700000|2020-10-30 07:25:00|3323|3320|3312|3309|3325|3322|3310|3307|317
1604043000000|2020-10-30 07:30:00|3311|3308|3317|3314|3318|3315|3308|3305|276
1604043300000|2020-10-30 07:35:00|3318|3315|3318|3315|3321|3318|3316|3313|108
1604043600000|2020-10-30 07:40:00|3317|3314|3314|3311|3317|3314|3311|3308|148
1604043900000|2020-10-30 07:45:00|3315|3312|3318|3315|3319|3316|3314|3311|96
1604044200000|2020-10-30 07:50:00|3319|3316|3317|3314|3319|3316|3316|3313|42
1604044500000|2020-10-30 07:55:00|3318|3315|3324|3321|3325|3322|3317|3314|148
1604044800000|2020-10-30 08:00:00|3325|3322|3324|3321|3326|3323|3320|3317|90
1604045100000|2020-10-30 08:05:00|3323|3320|3329|3326|3331|3328|3323|3320|170
1604045400000|2020-10-30 08:10:00|3330|3327|3325|3322|3331|3328|3323|3320|113
1604045700000|2020-10-30 08:15:00|3326|3323|3326|3323|3327|3324|3322|3319|38
1604046000000|2020-10-30 08:20:00|3325|3322|3323|3320|3325|3322|3320|3317|84
1604046300000|2020-10-30 08:25:00|3324|3321|3324|3321|3325|3322|3321|3318|51
1604046600000|2020-10-30 08:30:00|3323|3320|3322|3319|3324|3321|3321|3318|42
1604046900000|2020-10-30 08:35:00|3323|3320|3319|3316|3323|3320|3319|3316|54
1604047200000|2020-10-30 08:40:00|3317|3314|3317|3314|3321|3318|3316|3313|52
1604047500000|2020-10-30 08:45:00|3318|3315|3318|3315|3321|3318|3317|3314|56
1604047800000|2020-10-30 08:50:00|3319|3316|3318|3315|3320|3317|3315|3312|61
1604048100000|2020-10-30 08:55:00|3317|3314|3321|3318|3323|3320|3317|3314|26
1604048400000|2020-10-30 09:00:00|3320|3317|3321|3318|3322|3319|3318|3315|37
1604048700000|2020-10-30 09:05:00|3320|3317|3319|3316|3320|3317|3317|3314|36
1604049000000|2020-10-30 09:10:00|3318|3315|3317|3314|3321|3318|3317|3314|57
1604049300000|2020-10-30 09:15:00|3318|3315|3325|3322|3326|3323|3317|3314|68
1604049600000|2020-10-30 09:20:00|3323|3320|3324|3321|3324|3321|3320|3317|30
1604049900000|2020-10-30 09:25:00|3323|3320|3323|3320|3323|3320|3321|3318|18
1604050200000|2020-10-30 09:30:00|3322|3319|3322|3319|3322|3319|3319|3316|30
1604050500000|2020-10-30 09:35:00|3323|3320|3321|3318|3323|3320|3319|3316|24
1604050800000|2020-10-30 09:40:00|3322|3319|3324|3321|3325|3322|3322|3319|24
1604051100000|2020-10-30 09:45:00|3323|3320|3322|3319|3323|3320|3321|3318|17
1604051400000|2020-10-30 09:50:00|3323|3320|3321|3318|3324|3321|3321|3318|32
1604051700000|2020-10-30 09:55:00|3320|3317|3306|3303|3321|3318|3306|3303|256
1604052000000|2020-10-30 10:00:00|3305|3302|3300|3297|3305|3302|3298|3295|275
1604052300000|2020-10-30 10:05:00|3299|3296|3302|3299|3305|3302|3299|3296|131
1604052600000|2020-10-30 10:10:00|3303|3300|3307|3304|3309|3306|3302|3299|92
1604052900000|2020-10-30 10:15:00|3308|3305|3307|3304|3308|3305|3306|3303|32
1604053200000|2020-10-30 10:20:00|3308|3305|3309|3306|3312|3309|3307|3304|99
1604053500000|2020-10-30 10:25:00|3310|3307|3305|3302|3311|3308|3304|3301|60
1604053800000|2020-10-30 10:30:00|3304|3301|3306|3303|3306|3303|3302|3299|61
1604054100000|2020-10-30 10:35:00|3305|3302|3308|3305|3310|3307|3305|3302|81
1604054400000|2020-10-30 10:40:00|3307|3304|3308|3305|3309|3306|3306|3303|31
1604054700000|2020-10-30 10:45:00|3309|3306|3308|3305|3310|3307|3307|3304|19
1604055000000|2020-10-30 10:50:00|3307|3304|3312|3309|3312|3309|3304|3301|79
1604055300000|2020-10-30 10:55:00|3313|3310|3313|3310|3314|3311|3310|3307|71
1604055600000|2020-10-30 11:00:00|3312|3309|3318|3315|3319|3316|3312|3309|126
1604055900000|2020-10-30 11:05:00|3317|3314|3317|3314|3318|3315|3312|3309|104
1604056200000|2020-10-30 11:10:00|3316|3313|3311|3308|3319|3316|3310|3307|110
1604056500000|2020-10-30 11:15:00|3310|3307|3311|3308|3311|3308|3308|3305|58
1604056800000|2020-10-30 11:20:00|3312|3309|3311|3308|3314|3311|3308|3305|65
1604057100000|2020-10-30 11:25:00|3310|3307|3309|3306|3311|3308|3309|3306|39
1604057400000|2020-10-30 11:30:00|3308|3305|3299|3296|3308|3305|3298|3295|221
1604057700000|2020-10-30 11:35:00|3298|3295|3281|3278|3298|3295|3279|3276|937
1604058000000|2020-10-30 11:40:00|3280|3277|3282|3279|3286|3283|3273|3270|694
1604058300000|2020-10-30 11:45:00|3281|3278|3285|3282|3288|3285|3280|3277|169
1604058600000|2020-10-30 11:50:00|3286|3283|3282|3279|3287|3284|3276|3273|306
1604058900000|2020-10-30 11:55:00|3281|3278|3285|3282|3287|3284|3281|3278|204
1604059200000|2020-10-30 12:00:00|3283|3280|3291|3288|3295|3292|3281|3278|381
1604059500000|2020-10-30 12:05:00|3290|3287|3293|3290|3294|3291|3288|3285|304
1604059800000|2020-10-30 12:10:00|3292|3289|3293|3290|3294|3291|3289|3286|257
1604060100000|2020-10-30 12:15:00|3292|3289|3292|3289|3295|3292|3287|3284|252
1604060400000|2020-10-30 12:20:00|3294|3291|3313|3310|3317|3314|3294|3291|679
1604060700000|2020-10-30 12:25:00|3314|3311|3318|3315|3322|3319|3307|3304|479
1604061000000|2020-10-30 12:30:00|3317|3314|3310|3307|3319|3316|3308|3305|307
1604061300000|2020-10-30 12:35:00|3309|3306|3304|3301|3312|3309|3304|3301|177
1604061600000|2020-10-30 12:40:00|3305|3302|3303|3300|3306|3303|3300|3297|238
1604061900000|2020-10-30 12:45:00|3302|3299|3294|3291|3303|3300|3292|3289|412
1604062200000|2020-10-30 12:50:00|3293|3290|3292|3289|3295|3292|3285|3282|732
1604062500000|2020-10-30 12:55:00|3293|3290|3296|3293|3308|3305|3291|3288|1243
1604062800000|2020-10-30 13:00:00|3297|3294|3293|3290|3306|3303|3293|3290|1130
1604063100000|2020-10-30 13:05:00|3294|3291|3296|3293|3299|3296|3290|3287|1029
1604063400000|2020-10-30 13:10:00|3297|3294|3304|3301|3311|3308|3295|3292|626
1604063700000|2020-10-30 13:15:00|3303|3300|3292|3289|3307|3304|3292|3289|1476
1604064000000|2020-10-30 13:20:00|3291|3288|3280|3277|3294|3291|3277|3274|1003
1604064300000|2020-10-30 13:25:00|3279|3276|3271|3268|3281|3278|3271|3268|1395
1604064600000|2020-10-30 13:30:00|3270|3267|3285|3282|3288|3285|3269|3266|1522
1604064900000|2020-10-30 13:35:00|3286|3283|3280|3277|3286|3283|3278|3275|1067
1604065200000|2020-10-30 13:40:00|3281|3278|3292|3289|3293|3290|3277|3274|2193
1604065500000|2020-10-30 13:45:00|3291|3288|3275|3272|3299|3296|3273|3270|1292
1604065800000|2020-10-30 13:50:00|3274|3271|3273|3270|3278|3275|3272|3269|435
1604066100000|2020-10-30 13:55:00|3274|3271|3288|3285|3291|3288|3273|3270|1200
1604066400000|2020-10-30 14:00:00|3287|3284|3287|3284|3294|3291|3286|3283|651
1604066700000|2020-10-30 14:05:00|3286|3283|3292|3289|3294|3291|3285|3282|801
1604067000000|2020-10-30 14:10:00|3293|3290|3292|3289|3298|3295|3290|3287|649
1604067300000|2020-10-30 14:15:00|3291|3288|3297|3294|3305|3302|3291|3288|825
1604067600000|2020-10-30 14:20:00|3296|3293|3297|3294|3302|3299|3296|3293|844
1604067900000|2020-10-30 14:25:00|3298|3295|3295|3292|3300|3297|3292|3289|846
1604068200000|2020-10-30 14:30:00|3296|3293|3293|3290|3302|3299|3292|3289|1573
1604068500000|2020-10-30 14:35:00|3294|3291|3297|3294|3299|3296|3291|3288|717
1604068800000|2020-10-30 14:40:00|3296|3293|3296|3293|3298|3295|3289|3286|1395
1604069100000|2020-10-30 14:45:00|3297|3294|3306|3303|3309|3306|3296|3293|1204
1604069400000|2020-10-30 14:50:00|3307|3304|3296|3293|3307|3304|3292|3289|445
1604069700000|2020-10-30 14:55:00|3297|3294|3306|3303|3307|3304|3296|3293|334
1604070000000|2020-10-30 15:00:00|3305|3302|3314|3311|3315|3312|3305|3302|630
1604070300000|2020-10-30 15:05:00|3313|3310|3310|3307|3317|3314|3310|3307|585
1604070600000|2020-10-30 15:10:00|3311|3308|3320|3317|3323|3320|3311|3308|721
1604070900000|2020-10-30 15:15:00|3321|3318|3316|3313|3322|3319|3313|3310|849
1604071200000|2020-10-30 15:20:00|3315|3312|3313|3310|3320|3317|3307|3304|1554
1604071500000|2020-10-30 15:25:00|3312|3309|3308|3305|3316|3313|3304|3301|528
1604071800000|2020-10-30 15:30:00|3307|3304|3304|3301|3311|3308|3304|3301|969
1604072100000|2020-10-30 15:35:00|3305|3302|3299|3296|3308|3305|3299|3296|1327
1604072400000|2020-10-30 15:40:00|3300|3297|3305|3302|3307|3304|3299|3296|855
1604072700000|2020-10-30 15:45:00|3306|3303|3306|3303|3308|3305|3303|3300|284
1604073000000|2020-10-30 15:50:00|3307|3304|3302|3299|3308|3305|3302|3299|234
1604073300000|2020-10-30 15:55:00|3303|3300|3314|3311|3316|3313|3302|3299|458
1604073600000|2020-10-30 16:00:00|3315|3312|3309|3306|3315|3312|3308|3305|381
1604073900000|2020-10-30 16:05:00|3310|3307|3319|3316|3320|3317|3309|3306|915
1604074200000|2020-10-30 16:10:00|3320|3317|3327|3324|3330|3327|3315|3312|896
1604074500000|2020-10-30 16:15:00|3328|3325|3328|3325|3329|3326|3323|3320|815
1604074800000|2020-10-30 16:20:00|3329|3326|3318|3315|3329|3326|3317|3314|1398
1604075100000|2020-10-30 16:25:00|3319|3316|3307|3304|3319|3316|3306|3303|920
1604075400000|2020-10-30 16:30:00|3308|3305|3297|3294|3310|3307|3295|3292|974
1604075700000|2020-10-30 16:35:00|3296|3293|3298|3295|3301|3298|3293|3290|471
1604076000000|2020-10-30 16:40:00|3299|3296|3300|3297|3302|3299|3293|3290|878
1604076300000|2020-10-30 16:45:00|3301|3298|3304|3301|3305|3302|3300|3297|547
1604076600000|2020-10-30 16:50:00|3303|3300|3309|3306|3313|3310|3303|3300|744
1604076900000|2020-10-30 16:55:00|3310|3307|3309|3306|3311|3308|3304|3301|345
1604077200000|2020-10-30 17:00:00|3308|3305|3316|3313|3317|3314|3308|3305|315
1604077500000|2020-10-30 17:05:00|3317|3314|3316|3313|3320|3317|3310|3307|758
1604077800000|2020-10-30 17:10:00|3317|3314|3318|3315|3320|3317|3316|3313|291
1604078100000|2020-10-30 17:15:00|3319|3316|3321|3318|3324|3321|3316|3313|327
1604078400000|2020-10-30 17:20:00|3320|3317|3318|3315|3325|3322|3317|3314|487
1604078700000|2020-10-30 17:25:00|3317|3314|3324|3321|3325|3322|3317|3314|167
1604079000000|2020-10-30 17:30:00|3323|3320|3325|3322|3328|3325|3321|3318|303
1604079300000|2020-10-30 17:35:00|3326|3323|3327|3324|3329|3326|3324|3321|406
1604079600000|2020-10-30 17:40:00|3328|3325|3336|3333|3337|3334|3323|3320|611
1604079900000|2020-10-30 17:45:00|3337|3334|3331|3328|3338|3335|3330|3327|610
1604080200000|2020-10-30 17:50:00|3330|3327|3328|3325|3332|3329|3323|3320|351
1604080500000|2020-10-30 17:55:00|3329|3326|3340|3337|3343|3340|3328|3325|859
1604080800000|2020-10-30 18:00:00|3341|3338|3360|3357|3364|3361|3339|3336|1117
1604081100000|2020-10-30 18:05:00|3361|3358|3362|3359|3364|3361|3360|3357|818
1604081400000|2020-10-30 18:10:00|3363|3360|3365|3362|3380|3377|3362|3359|1130
1604081700000|2020-10-30 18:15:00|3366|3363|3363|3360|3366|3363|3356|3353|638
1604082000000|2020-10-30 18:20:00|3364|3361|3360|3357|3364|3361|3358|3355|649
1604082300000|2020-10-30 18:25:00|3361|3358|3364|3361|3371|3368|3355|3352|2466
1604082600000|2020-10-30 18:30:00|3363|3360|3360|3357|3366|3363|3354|3351|1507
1604082900000|2020-10-30 18:35:00|3359|3356|3361|3358|3361|3358|3355|3352|1179
1604083200000|2020-10-30 18:40:00|3360|3357|3363|3360|3364|3361|3360|3357|247
1604083500000|2020-10-30 18:45:00|3362|3359|3363|3360|3367|3364|3362|3359|794
1604083800000|2020-10-30 18:50:00|3362|3359|3364|3361|3364|3361|3359|3356|772
1604084100000|2020-10-30 18:55:00|3363|3360|3364|3361|3364|3361|3357|3354|489
1604084400000|2020-10-30 19:00:00|3365|3362|3360|3357|3365|3362|3360|3357|253
1604084700000|2020-10-30 19:05:00|3361|3358|3357|3354|3361|3358|3355|3352|574
1604085000000|2020-10-30 19:10:00|3358|3355|3358|3355|3360|3357|3355|3352|185
1604085300000|2020-10-30 19:15:00|3360|3357|3364|3361|3364|3361|3358|3355|593
1604085600000|2020-10-30 19:20:00|3365|3362|3364|3361|3365|3362|3361|3358|295
1604085900000|2020-10-30 19:25:00|3365|3362|3374|3371|3374|3371|3364|3361|544
1604086200000|2020-10-30 19:30:00|3373|3370|3378|3375|3378|3375|3373|3370|484
1604086500000|2020-10-30 19:35:00|3379|3376|3374|3371|3379|3376|3372|3369|307
1604086800000|2020-10-30 19:40:00|3373|3370|3377|3374|3377|3374|3367|3364|427
1604087100000|2020-10-30 19:45:00|3376|3373|3378|3375|3378|3375|3376|3373|160
1604087400000|2020-10-30 19:50:00|3377|3374|3377|3374|3378|3375|3376|3373|144
1604087700000|2020-10-30 19:55:00|3378|3375|3378|3375|3379|3376|3377|3374|91
1604088000000|2020-10-30 20:00:00|3379|3376|3378|3375|3379|3376|3378|3375|85
1604088300000|2020-10-30 20:05:00|3379|3376|3380|3377|3386|3383|3379|3376|282
1604088600000|2020-10-30 20:10:00|3381|3378|3385|3382|3385|3382|3381|3378|146
1604088900000|2020-10-30 20:15:00|3384|3381|3385|3382|3385|3382|3381|3378|114
1604089200000|2020-10-30 20:20:00|3386|3383|3387|3384|3387|3384|3385|3382|91
1604089500000|2020-10-30 20:25:00|3386|3383|3388|3385|3388|3385|3386|3383|39
1604089800000|2020-10-30 20:30:00|3389|3386|3395|3392|3397|3394|3387|3384|273
1604090100000|2020-10-30 20:35:00|3394|3391|3402|3399|3408|3405|3394|3391|413
1604090400000|2020-10-30 20:40:00|3401|3398|3400|3397|3405|3402|3398|3395|138
1604090700000|2020-10-30 20:45:00|3399|3396|3396|3393|3402|3399|3396|3393|346
1604091000000|2020-10-30 20:50:00|3397|3394|3400|3397|3401|3398|3396|3393|226
1604091300000|2020-10-30 20:55:00|3399|3396|3402|3399|3403|3400|3398|3395|170
1604271600000|2020-11-01 23:00:00|3394|3391|3389|3386|3408|3405|3389|3386|326
1604271900000|2020-11-01 23:05:00|3388|3385|3397|3394|3399|3396|3388|3385|206
1604272200000|2020-11-01 23:10:00|3396|3393|3390|3387|3396|3393|3389|3386|161
1604272500000|2020-11-01 23:15:00|3389|3386|3372|3369|3391|3388|3372|3369|242
1604272800000|2020-11-01 23:20:00|3371|3368|3390|3387|3392|3389|3366|3363|388
1604273100000|2020-11-01 23:25:00|3389|3386|3373|3370|3391|3388|3373|3370|179
1604273400000|2020-11-01 23:30:00|3377|3374|3382|3379|3383|3380|3375|3372|60
1604273700000|2020-11-01 23:35:00|3381|3378|3383|3380|3386|3383|3380|3377|110
1604274000000|2020-11-01 23:40:00|3382|3379|3392|3389|3392|3389|3382|3379|79
1604274300000|2020-11-01 23:45:00|3393|3390|3391|3388|3393|3390|3388|3385|56
1604274600000|2020-11-01 23:50:00|3390|3387|3388|3385|3390|3387|3386|3383|38
1604274900000|2020-11-01 23:55:00|3387|3384|3387|3384|3388|3385|3383|3380|46
1604275200000|2020-11-02 00:00:00|3388|3385|3390|3387|3391|3388|3388|3385|49
1604275500000|2020-11-02 00:05:00|3389|3386|3388|3385|3391|3388|3388|3385|32
1604275800000|2020-11-02 00:10:00|3389|3386|3391|3388|3391|3388|3388|3385|57
1604276100000|2020-11-02 00:15:00|3390|3387|3389|3386|3390|3387|3388|3385|27
1604276400000|2020-11-02 00:20:00|3390|3387|3389|3386|3391|3388|3388|3385|26
1604276700000|2020-11-02 00:25:00|3390|3387|3390|3387|3390|3387|3389|3386|16
1604277000000|2020-11-02 00:30:00|3389|3386|3389|3386|3390|3387|3388|3385|27
1604277300000|2020-11-02 00:35:00|3388|3385|3385|3382|3389|3386|3385|3382|37
1604277600000|2020-11-02 00:40:00|3386|3383|3386|3383|3387|3384|3386|3383|9
1604277900000|2020-11-02 00:45:00|3385|3382|3386|3383|3386|3383|3385|3382|15
1604278200000|2020-11-02 00:50:00|3387|3384|3386|3383|3387|3384|3386|3383|14
1604278500000|2020-11-02 00:55:00|3385|3382|3385|3382|3387|3384|3383|3380|26
1604278800000|2020-11-02 01:00:00|3386|3383|3385|3382|3386|3383|3383|3380|25
1604279100000|2020-11-02 01:05:00|3384|3381|3386|3383|3386|3383|3381|3378|44
1604279400000|2020-11-02 01:10:00|3387|3384|3390|3387|3390|3387|3386|3383|67
1604279700000|2020-11-02 01:15:00|3389|3386|3390|3387|3390|3387|3389|3386|29
1604280000000|2020-11-02 01:20:00|3389|3386|3389|3386|3390|3387|3389|3386|29
1604280300000|2020-11-02 01:25:00|3388|3385|3388|3385|3388|3385|3387|3384|12
1604280600000|2020-11-02 01:30:00|3389|3386|3389|3386|3390|3387|3388|3385|7
1604280900000|2020-11-02 01:35:00|3390|3387|3386|3383|3392|3389|3385|3382|56
1604281200000|2020-11-02 01:40:00|3387|3384|3386|3383|3390|3387|3386|3383|37
1604281500000|2020-11-02 01:45:00|3387|3384|3387|3384|3387|3384|3385|3382|24
1604281800000|2020-11-02 01:50:00|3386|3383|3385|3382|3387|3384|3385|3382|12
1604282100000|2020-11-02 01:55:00|3386|3383|3386|3383|3386|3383|3385|3382|16
1604282400000|2020-11-02 02:00:00|3385|3382|3385|3382|3386|3383|3385|3382|6
1604282700000|2020-11-02 02:05:00|3386|3383|3385|3382|3387|3384|3385|3382|20
1604283000000|2020-11-02 02:10:00|3384|3381|3383|3380|3384|3381|3381|3378|42
1604283300000|2020-11-02 02:15:00|3382|3379|3384|3381|3384|3381|3382|3379|10
1604283600000|2020-11-02 02:20:00|3385|3382|3384|3381|3385|3382|3383|3380|17
1604283900000|2020-11-02 02:25:00|3385|3382|3385|3382|3385|3382|3384|3381|9
1604284200000|2020-11-02 02:30:00|3384|3381|3386|3383|3386|3383|3384|3381|13
1604284500000|2020-11-02 02:35:00|3387|3384|3384|3381|3387|3384|3384|3381|18
1604284800000|2020-11-02 02:40:00|3383|3380|3384|3381|3385|3382|3382|3379|76
1604285100000|2020-11-02 02:45:00|3385|3382|3384|3381|3385|3382|3384|3381|13
1604285400000|2020-11-02 02:50:00|3385|3382|3385|3382|3386|3383|3384|3381|9
1604285700000|2020-11-02 02:55:00|3386|3383|3385|3382|3386|3383|3385|3382|22
1604286000000|2020-11-02 03:00:00|3386|3383|3387|3384|3387|3384|3386|3383|8
1604286300000|2020-11-02 03:05:00|3386|3383|3383|3380|3386|3383|3382|3379|27
1604286600000|2020-11-02 03:10:00|3382|3379|3382|3379|3382|3379|3380|3377|23
1604286900000|2020-11-02 03:15:00|3381|3378|3383|3380|3383|3380|3379|3376|39
1604287200000|2020-11-02 03:20:00|3384|3381|3384|3381|3385|3382|3383|3380|19
1604287500000|2020-11-02 03:25:00|3382|3379|3383|3380|3383|3380|3382|3379|12
1604287800000|2020-11-02 03:30:00|3382|3379|3379|3376|3382|3379|3378|3375|71
1604288100000|2020-11-02 03:35:00|3378|3375|3379|3376|3379|3376|3378|3375|64
1604288400000|2020-11-02 03:40:00|3380|3377|3381|3378|3381|3378|3380|3377|17
1604288700000|2020-11-02 03:45:00|3382|3379|3380|3377|3383|3380|3380|3377|35
1604289000000|2020-11-02 03:50:00|3381|3378|3380|3377|3381|3378|3379|3376|15
1604289300000|2020-11-02 03:55:00|3381|3378|3382|3379|3382|3379|3381|3378|29
1604289600000|2020-11-02 04:00:00|3381|3378|3382|3379|3382|3379|3381|3378|13
1604289900000|2020-11-02 04:05:00|3383|3380|3382|3379|3383|3380|3381|3378|34
1604290200000|2020-11-02 04:10:00|3383|3380|3380|3377|3383|3380|3379|3376|55
1604290500000|2020-11-02 04:15:00|3381|3378|3382|3379|3382|3379|3381|3378|8
1604290800000|2020-11-02 04:20:00|3381|3378|3382|3379|3382|3379|3381|3378|6
1604291100000|2020-11-02 04:25:00|3381|3378|3383|3380|3383|3380|3379|3376|84
1604291400000|2020-11-02 04:30:00|3384|3381|3383|3380|3384|3381|3382|3379|20
1604291700000|2020-11-02 04:35:00|3382|3379|3383|3380|3384|3381|3382|3379|31
1604292000000|2020-11-02 04:40:00|3382|3379|3382|3379|3384|3381|3381|3378|60
1604292300000|2020-11-02 04:45:00|3383|3380|3383|3380|3383|3380|3383|3380|12
1604292600000|2020-11-02 04:50:00|3384|3381|3385|3382|3386|3383|3384|3381|41
1604292900000|2020-11-02 04:55:00|3384|3381|3385|3382|3385|3382|3383|3380|28
1604293200000|2020-11-02 05:00:00|3384|3381|3385|3382|3386|3383|3383|3380|25
1604293500000|2020-11-02 05:05:00|3386|3383|3385|3382|3386|3383|3385|3382|17
1604293800000|2020-11-02 05:10:00|||||||||10
1604294100000|2020-11-02 05:15:00|3386|3383|3383|3380|3386|3383|3381|3378|35
1604294400000|2020-11-02 05:20:00|3382|3379|3382|3379|3383|3380|3382|3379|17
1604294700000|2020-11-02 05:25:00|3383|3380|3381|3378|3383|3380|3380|3377|26
1604295000000|2020-11-02 05:30:00|3380|3377|3382|3379|3382|3379|3378|3375|36
1604295300000|2020-11-02 05:35:00|3381|3378|3370|3367|3381|3378|3368|3365|130
1604295600000|2020-11-02 05:40:00|3371|3368|3369|3366|3372|3369|3369|3366|58
1604295900000|2020-11-02 05:45:00|3368|3365|3372|3369|3373|3370|3368|3365|49
1604296200000|2020-11-02 05:50:00|3373|3370|3373|3370|3373|3370|3370|3367|33
1604296500000|2020-11-02 05:55:00|3374|3371|3372|3369|3375|3372|3372|3369|35
1604296800000|2020-11-02 06:00:00|3373|3370|3375|3372|3377|3374|3371|3368|34
1604297100000|2020-11-02 06:05:00|3374|3371|3378|3375|3379|3376|3373|3370|48
1604297400000|2020-11-02 06:10:00|3379|3376|3375|3372|3380|3377|3375|3372|44
1604297700000|2020-11-02 06:15:00|3376|3373|3374|3371|3377|3374|3373|3370|71
1604298000000|2020-11-02 06:20:00|3373|3370|3373|3370|3374|3371|3372|3369|62
1604298300000|2020-11-02 06:25:00|3374|3371|3372|3369|3374|3371|3372|3369|32
1604298600000|2020-11-02 06:30:00|3373|3370|3373|3370|3374|3371|3372|3369|18
1604298900000|2020-11-02 06:35:00|3374|3371|3374|3371|3374|3371|3373|3370|30
1604299200000|2020-11-02 06:40:00|||||||||24
1604299500000|2020-11-02 06:45:00|3373|3370|3365|3362|3374|3371|3365|3362|89
1604299800000|2020-11-02 06:50:00|3364|3361|3365|3362|3369|3366|3363|3360|108
1604300100000|2020-11-02 06:55:00|3364|3361|3366|3363|3368|3365|3363|3360|77
1604300400000|2020-11-02 07:00:00|3365|3362|3366|3363|3367|3364|3360|3357|138
1604300700000|2020-11-02 07:05:00|3365|3362|3362|3359|3366|3363|3358|3355|113
1604301000000|2020-11-02 07:10:00|3361|3358|3351|3348|3361|3358|3349|3346|223
1604301300000|2020-11-02 07:15:00|3350|3347|3353|3350|3354|3351|3349|3346|155
1604301600000|2020-11-02 07:20:00|3354|3351|3350|3347|3354|3351|3348|3345|163
1604301900000|2020-11-02 07:25:00|3349|3346|3347|3344|3350|3347|3346|3343|127
1604302200000|2020-11-02 07:30:00|3348|3345|3342|3339|3349|3346|3338|3335|133
1604302500000|2020-11-02 07:35:00|3341|3338|3335|3332|3343|3340|3332|3329|254
1604302800000|2020-11-02 07:40:00|3332|3329|3325|3322|3335|3332|3320|3317|456
1604303100000|2020-11-02 07:45:00|3324|3321|3332|3329|3333|3330|3324|3321|162
1604303400000|2020-11-02 07:50:00|3331|3328|3330|3327|3332|3329|3328|3325|121
1604303700000|2020-11-02 07:55:00|3329|3326|3323|3320|3330|3327|3322|3319|122
1604304000000|2020-11-02 08:00:00|3322|3319|3328|3325|3330|3327|3322|3319|92
1604304300000|2020-11-02 08:05:00|3327|3324|3335|3332|3336|3333|3327|3324|86
1604304600000|2020-11-02 08:10:00|3336|3333|3334|3331|3337|3334|3334|3331|55
1604304900000|2020-11-02 08:15:00|3333|3330|3339|3336|3340|3337|3332|3329|76
1604305200000|2020-11-02 08:20:00|3340|3337|3337|3334|3340|3337|3336|3333|70
1604305500000|2020-11-02 08:25:00|3336|3333|3338|3335|3340|3337|3335|3332|68
1604305800000|2020-11-02 08:30:00|3339|3336|3332|3329|3339|3336|3330|3327|117
1604306100000|2020-11-02 08:35:00|3333|3330|3337|3334|3338|3335|3333|3330|84
1604306400000|2020-11-02 08:40:00|3338|3335|3339|3336|3341|3338|3337|3334|77
1604306700000|2020-11-02 08:45:00|3338|3335|3339|3336|3339|3336|3335|3332|24
1604307000000|2020-11-02 08:50:00|3338|3335|3338|3335|3340|3337|3336|3333|46
1604307300000|2020-11-02 08:55:00|3337|3334|3338|3335|3338|3335|3334|3331|39
1604307600000|2020-11-02 09:00:00|3337|3334|3334|3331|3338|3335|3333|3330|34
1604307900000|2020-11-02 09:05:00|3335|3332|3330|3327|3335|3332|3330|3327|48
1604308200000|2020-11-02 09:10:00|3329|3326|3325|3322|3330|3327|3325|3322|115
1604308500000|2020-11-02 09:15:00|3324|3321|3312|3309|3325|3322|3310|3307|416
1604308800000|2020-11-02 09:20:00|3313|3310|3313|3310|3315|3312|3310|3307|179
1604309100000|2020-11-02 09:25:00|3312|3309|3310|3307|3313|3310|3304|3301|265
1604309400000|2020-11-02 09:30:00|3311|3308|3314|3311|3316|3313|3308|3305|132
1604309700000|2020-11-02 09:35:00|3315|3312|3316|3313|3317|3314|3310|3307|93
1604310000000|2020-11-02 09:40:00|3315|3312|3314|3311|3316|3313|3313|3310|40
1604310300000|2020-11-02 09:45:00|3316|3313|3315|3312|3316|3313|3314|3311|56
1604310600000|2020-11-02 09:50:00|3314|3311|3316|3313|3316|3313|3312|3309|38
1604310900000|2020-11-02 09:55:00|3315|3312|3314|3311|3316|3313|3312|3309|53
1604311200000|2020-11-02 10:00:00|3313|3310|3315|3312|3316|3313|3313|3310|38
1604311500000|2020-11-02 10:05:00|3314|3311|3310|3307|3314|3311|3310|3307|45
1604311800000|2020-11-02 10:10:00|3311|3308|3315|3312|3316|3313|3310|3307|62
1604312100000|2020-11-02 10:15:00|3316|3313|3314|3311|3316|3313|3312|3309|77
1604312400000|2020-11-02 10:20:00|3313|3310|3316|3313|3316|3313|3313|3310|101
1604312700000|2020-11-02 10:25:00|3315|3312|3315|3312|3316|3313|3313|3310|43
1604313000000|2020-11-02 10:30:00|3314|3311|3310|3307|3314|3311|3309|3306|78
1604313300000|2020-11-02 10:35:00|3311|3308|3313|3310|3314|3311|3310|3307|49
1604313600000|2020-11-02 10:40:00|3314|3311|3318|3315|3319|3316|3313|3310|106
1604313900000|2020-11-02 10:45:00|3317|3314|3316|3313|3317|3314|3313|3310|71
1604314200000|2020-11-02 10:50:00|3317|3314|3313|3310|3319|3316|3310|3307|83
1604314500000|2020-11-02 10:55:00|3312|3309|3315|3312|3317|3314|3312|3309|53
1604314800000|2020-11-02 11:00:00|3317|3314|3321|3318|3322|3319|3317|3314|65
1604315100000|2020-11-02 11:05:00|3322|3319|3321|3318|3323|3320|3317|3314|87
1604315400000|2020-11-02 11:10:00|3320|3317|3320|3317|3325|3322|3319|3316|81
1604315700000|2020-11-02 11:15:00|3319|3316|3310|3307|3321|3318|3309|3306|61
1604316000000|2020-11-02 11:20:00|3311|3308|3308|3305|3311|3308|3302|3299|185
1604316300000|2020-11-02 11:25:00|3309|3306|3304|3301|3309|3306|3304|3301|78
1604316600000|2020-11-02 11:30:00|3303|3300|3307|3304|3307|3304|3303|3300|52
1604316900000|2020-11-02 11:35:00|3308|3305|3309|3306|3313|3310|3308|3305|78
1604317200000|2020-11-02 11:40:00|3310|3307|3313|3310|3313|3310|3310|3307|38
1604317500000|2020-11-02 11:45:00|3312|3309|3315|3312|3317|3314|3311|3308|60
1604317800000|2020-11-02 11:50:00|3314|3311|3310|3307|3318|3315|3310|3307|97
1604318100000|2020-11-02 11:55:00|3309|3306|3304|3301|3310|3307|3302|3299|190
1604318400000|2020-11-02 12:00:00|3303|3300|3298|3295|3303|3300|3295|3292|327
1604318700000|2020-11-02 12:05:00|3297|3294|3300|3297|3302|3299|3295|3292|287
1604319000000|2020-11-02 12:10:00|3301|3298|3295|3292|3304|3301|3294|3291|141
1604319300000|2020-11-02 12:15:00|3294|3291|3291|3288|3298|3295|3290|3287|219
1604319600000|2020-11-02 12:20:00|3290|3287|3291|3288|3294|3291|3289|3286|147
1604319900000|2020-11-02 12:25:00|3290|3287|3301|3298|3303|3300|3290|3287|209
1604320200000|2020-11-02 12:30:00|3300|3297|3301|3298|3303|3300|3297|3294|114
1604320500000|2020-11-02 12:35:00|3300|3297|3293|3290|3301|3298|3293|3290|127
1604320800000|2020-11-02 12:40:00|3292|3289|3287|3284|3292|3289|3282|3279|351
1604321100000|2020-11-02 12:45:00|3288|3285|3291|3288|3292|3289|3286|3283|138
1604321400000|2020-11-02 12:50:00|3290|3287|3309|3306|3309|3306|3290|3287|244
1604321700000|2020-11-02 12:55:00|3310|3307|3305|3302|3311|3308|3304|3301|239
1604322000000|2020-11-02 13:00:00|3304|3301|3306|3303|3309|3306|3299|3296|375
1604322300000|2020-11-02 13:05:00|3305|3302|3304|3301|3309|3306|3299|3296|1051
1604322600000|2020-11-02 13:10:00|3305|3302|3295|3292|3305|3302|3294|3291|671
1604322900000|2020-11-02 13:15:00|3296|3293|3310|3307|3310|3307|3294|3291|1012
1604323200000|2020-11-02 13:20:00|3309|3306|3306|3303|3311|3308|3303|3300|818
1604323500000|2020-11-02 13:25:00|3305|3302|3296|3293|3306|3303|3294|3291|1204
1604323800000|2020-11-02 13:30:00|3295|3292|3289|3286|3300|3297|3288|3285|810
1604324100000|2020-11-02 13:35:00|3288|3285|3289|3286|3292|3289|3285|3282|621
1604324400000|2020-11-02 13:40:00|3288|3285|3270|3267|3288|3285|3269|3266|683
1604324700000|2020-11-02 13:45:00|3271|3268|3274|3271|3276|3273|3266|3263|823
1604325000000|2020-11-02 13:50:00|3275|3272|3277|3274|3278|3275|3269|3266|641
1604325300000|2020-11-02 13:55:00|3276|3273|3271|3268|3277|3274|3259|3256|791
1604325600000|2020-11-02 14:00:00|3270|3267|3267|3264|3282|3279|3260|3257|1007
1604325900000|2020-11-02 14:05:00|3266|3263|3261|3258|3267|3264|3256|3253|780
1604326200000|2020-11-02 14:10:00|3260|3257|3267|3264|3267|3264|3257|3254|974
1604326500000|2020-11-02 14:15:00|3266|3263|3259|3256|3267|3264|3257|3254|798
1604326800000|2020-11-02 14:20:00|3258|3255|3258|3255|3260|3257|3252|3249|822
1604327100000|2020-11-02 14:25:00|3257|3254|3264|3261|3269|3266|3257|3254|643
1604327400000|2020-11-02 14:30:00|3263|3260|3271|3268|3273|3270|3260|3257|870
1604327700000|2020-11-02 14:35:00|3270|3267|3274|3271|3278|3275|3268|3265|1377
1604328000000|2020-11-02 14:40:00|3273|3270|3263|3260|3275|3272|3259|3256|860
1604328300000|2020-11-02 14:45:00|3264|3261|3261|3258|3272|3269|3260|3257|1053
1604328600000|2020-11-02 14:50:00|3260|3257|3263|3260|3264|3261|3256|3253|503
1604328900000|2020-11-02 14:55:00|3262|3259|3264|3261|3266|3263|3257|3254|516
1604329200000|2020-11-02 15:00:00|3265|3262|3273|3270|3280|3277|3263|3260|1163
1604329500000|2020-11-02 15:05:00|3274|3271|3284|3281|3287|3284|3270|3267|622
1604329800000|2020-11-02 15:10:00|3285|3282|3287|3284|3296|3293|3284|3281|931
1604330100000|2020-11-02 15:15:00|3286|3283|3291|3288|3298|3295|3286|3283|975
1604330400000|2020-11-02 15:20:00|3290|3287|3285|3282|3290|3287|3285|3282|270
1604330700000|2020-11-02 15:25:00|3284|3281|3281|3278|3286|3283|3280|3277|344
1604331000000|2020-11-02 15:30:00|3282|3279|3268|3265|3282|3279|3268|3265|578
1604331300000|2020-11-02 15:35:00|3267|3264|3269|3266|3269|3266|3264|3261|501
1604331600000|2020-11-02 15:40:00|3270|3267|3266|3263|3271|3268|3262|3259|608
1604331900000|2020-11-02 15:45:00|3265|3262|3264|3261|3266|3263|3260|3257|438
1604332200000|2020-11-02 15:50:00|3265|3262|3255|3252|3265|3262|3253|3250|767
1604332500000|2020-11-02 15:55:00|3256|3253|3244|3241|3258|3255|3243|3240|1044
1604332800000|2020-11-02 16:00:00|3243|3240|3250|3247|3251|3248|3241|3238|888
1604333100000|2020-11-02 16:05:00|3249|3246|3248|3245|3250|3247|3244|3241|401
1604333400000|2020-11-02 16:10:00|3247|3244|3249|3246|3249|3246|3244|3241|415
1604333700000|2020-11-02 16:15:00|3248|3245|3248|3245|3256|3253|3247|3244|454
1604334000000|2020-11-02 16:20:00|3247|3244|3255|3252|3258|3255|3246|3243|715
1604334300000|2020-11-02 16:25:00|3256|3253|3255|3252|3258|3255|3251|3248|462
1604334600000|2020-11-02 16:30:00|3254|3251|3265|3262|3265|3262|3253|3250|985
1604334900000|2020-11-02 16:35:00|3264|3261|3258|3255|3264|3261|3258|3255|729
1604335200000|2020-11-02 16:40:00|3259|3256|3254|3251|3259|3256|3252|3249|534
1604335500000|2020-11-02 16:45:00|3253|3250|3267|3264|3270|3267|3249|3246|611
1604335800000|2020-11-02 16:50:00|3268|3265|3256|3253|3268|3265|3256|3253|731
1604336100000|2020-11-02 16:55:00|3255|3252|3257|3254|3260|3257|3252|3249|433
1604336400000|2020-11-02 17:00:00|3258|3255|3261|3258|3262|3259|3253|3250|513
1604336700000|2020-11-02 17:05:00|3260|3257|3269|3266|3271|3268|3256|3253|592
1604337000000|2020-11-02 17:10:00|3268|3265|3264|3261|3273|3270|3261|3258|605
1604337300000|2020-11-02 17:15:00|3265|3262|3262|3259|3268|3265|3260|3257|296
1604337600000|2020-11-02 17:20:00|3261|3258|3267|3264|3268|3265|3260|3257|225
1604337900000|2020-11-02 17:25:00|3269|3266|3269|3266|3273|3270|3267|3264|321
1604338200000|2020-11-02 17:30:00|3268|3265|3265|3262|3274|3271|3262|3259|349
1604338500000|2020-11-02 17:35:00|3264|3261|3260|3257|3264|3261|3259|3256|268
1604338800000|2020-11-02 17:40:00|3261|3258|3259|3256|3265|3262|3258|3255|256
1604339100000|2020-11-02 17:45:00|3258|3255|3262|3259|3264|3261|3258|3255|501
1604339400000|2020-11-02 17:50:00|3264|3261|3267|3264|3270|3267|3257|3254|950
1604339700000|2020-11-02 17:55:00|3268|3265|3270|3267|3274|3271|3267|3264|1256
1604340000000|2020-11-02 18:00:00|3271|3268|3271|3268|3273|3270|3265|3262|933
1604340300000|2020-11-02 18:05:00|3272|3269|3266|3263|3276|3273|3266|3263|325
1604340600000|2020-11-02 18:10:00|3265|3262|3267|3264|3269|3266|3264|3261|347
1604340900000|2020-11-02 18:15:00|3266|3263|3278|3275|3281|3278|3264|3261|565
1604341200000|2020-11-02 18:20:00|3277|3274|3281|3278|3288|3285|3275|3272|752
1604341500000|2020-11-02 18:25:00|3282|3279|3280|3277|3285|3282|3279|3276|294
1604341800000|2020-11-02 18:30:00|3281|3278|3285|3282|3289|3286|3280|3277|530
1604342100000|2020-11-02 18:35:00|3284|3281|3281|3278|3286|3283|3280|3277|325
1604342400000|2020-11-02 18:40:00|3282|3279|3285|3282|3289|3286|3282|3279|396
1604342700000|2020-11-02 18:45:00|3286|3283|3279|3276|3286|3283|3279|3276|1146
1604343000000|2020-11-02 18:50:00|3280|3277|3274|3271|3280|3277|3272|3269|454
1604343300000|2020-11-02 18:55:00|3273|3270|3267|3264|3274|3271|3266|3263|494
1604343600000|2020-11-02 19:00:00|3268|3265|3275|3272|3279|3276|3266|3263|546
1604343900000|2020-11-02 19:05:00|3274|3271|3278|3275|3283|3280|3271|3268|605
1604344200000|2020-11-02 19:10:00|3279|3276|3275|3272|3279|3276|3270|3267|656
1604344500000|2020-11-02 19:15:00|3274|3271|3274|3271|3276|3273|3269|3266|494
1604344800000|2020-11-02 19:20:00|3275|3272|3269|3266|3275|3272|3265|3262|1155
1604345100000|2020-11-02 19:25:00|3270|3267|3278|3275|3280|3277|3258|3255|2985
1604345400000|2020-11-02 19:30:00|3279|3276|3279|3276|3283|3280|3274|3271|1450
1604345700000|2020-11-02 19:35:00|3280|3277|3271|3268|3280|3277|3270|3267|501
1604346000000|2020-11-02 19:40:00|3272|3269|3271|3268|3272|3269|3268|3265|409
1604346300000|2020-11-02 19:45:00|3270|3267|3266|3263|3270|3267|3264|3261|422
1604346600000|2020-11-02 19:50:00|3267|3264|3267|3264|3269|3266|3265|3262|147
1604346900000|2020-11-02 19:55:00|3266|3263|3265|3262|3267|3264|3265|3262|112
1604347200000|2020-11-02 20:00:00|3266|3263|3266|3263|3268|3265|3264|3261|111
1604347500000|2020-11-02 20:05:00|3267|3264|3265|3262|3268|3265|3264|3261|128
1604347800000|2020-11-02 20:10:00|3264|3261|3263|3260|3267|3264|3263|3260|115
1604348100000|2020-11-02 20:15:00|3264|3261|3262|3259|3264|3261|3262|3259|87
1604348400000|2020-11-02 20:20:00|3261|3258|3257|3254|3262|3259|3255|3252|365
1604348700000|2020-11-02 20:25:00|3258|3255|3258|3255|3259|3256|3256|3253|56
1604349000000|2020-11-02 20:30:00|3259|3256|3258|3255|3260|3257|3258|3255|228
1604349300000|2020-11-02 20:35:00|3257|3254|3262|3259|3262|3259|3257|3254|113
1604349600000|2020-11-02 20:40:00|3261|3258|3262|3259|3262|3259|3261|3258|85
1604349900000|2020-11-02 20:45:00|3260|3257|3262|3259|3262|3259|3260|3257|108
1604350200000|2020-11-02 20:50:00|3261|3258|3263|3260|3263|3260|3260|3257|169
1604350500000|2020-11-02 20:55:00|3264|3261|3264|3261|3264|3261|3263|3260|173
1604350800000|2020-11-02 21:00:00|3265|3262|3264|3261|3265|3262|3263|3260|138
1604351100000|2020-11-02 21:05:00|3265|3262|3264|3261|3266|3263|3264|3261|102
1604351400000|2020-11-02 21:10:00|3265|3262|3266|3263|3266|3263|3265|3262|43
1604351700000|2020-11-02 21:15:00|3264|3261|3265|3262|3265|3262|3264|3261|11
1604352000000|2020-11-02 21:20:00|3264|3261|3264|3261|3265|3262|3263|3260|189
1604352300000|2020-11-02 21:25:00|3263|3260|3264|3261|3265|3262|3263|3260|173
1604352600000|2020-11-02 21:30:00|3265|3262|3261|3258|3265|3262|3261|3258|49
1604352900000|2020-11-02 21:35:00|3262|3259|3262|3259|3262|3259|3261|3258|24
1604353200000|2020-11-02 21:40:00|3263|3260|3265|3262|3265|3262|3262|3259|50
1604353500000|2020-11-02 21:45:00|3264|3261|3262|3259|3264|3261|3261|3258|56
1604353800000|2020-11-02 21:50:00|3263|3260|3264|3261|3264|3261|3262|3259|63
1604354100000|2020-11-02 21:55:00|3265|3262|3265|3262|3266|3263|3264|3261|60
1604358000000|2020-11-02 23:00:00|3264|3261|3266|3263|3270|3267|3264|3261|60
1604358300000|2020-11-02 23:05:00|3267|3264|3267|3264|3268|3265|3267|3264|17
1604358600000|2020-11-02 23:10:00|3262|3259|3264|3261|3264|3261|3261|3258|44
1604358900000|2020-11-02 23:15:00|3263|3260|3265|3262|3266|3263|3263|3260|12
1604359200000|2020-11-02 23:20:00|3264|3261|3267|3264|3267|3264|3263|3260|24
1604359500000|2020-11-02 23:25:00|3266|3263|3266|3263|3266|3263|3266|3263|8
1604359800000|2020-11-02 23:30:00|3265|3262|3263|3260|3265|3262|3261|3258|23
1604360100000|2020-11-02 23:35:00|3262|3259|3261|3258|3262|3259|3261|3258|12
1604360400000|2020-11-02 23:40:00|3260|3257|3262|3259|3262|3259|3260|3257|13
1604360700000|2020-11-02 23:45:00|3258|3255|3258|3255|3258|3255|3258|3255|28
1604361000000|2020-11-02 23:50:00|3257|3254|3257|3254|3258|3255|3256|3253|29
1604361300000|2020-11-02 23:55:00|3256|3253|3256|3253|3257|3254|3256|3253|22
1604361600000|2020-11-03 00:00:00|3257|3254|3259|3256|3260|3257|3257|3254|56
1604361900000|2020-11-03 00:05:00|3260|3257|3260|3257|3261|3258|3259|3256|36
1604362200000|2020-11-03 00:10:00|3261|3258|3246|3243|3264|3261|3245|3242|136
1604362500000|2020-11-03 00:15:00|3245|3242|3247|3244|3250|3247|3244|3241|137
1604362800000|2020-11-03 00:20:00|3246|3243|3239|3236|3246|3243|3237|3234|110
1604363100000|2020-11-03 00:25:00|3240|3237|3243|3240|3243|3240|3239|3236|89
1604363400000|2020-11-03 00:30:00|3242|3239|3241|3238|3242|3239|3239|3236|59
1604363700000|2020-11-03 00:35:00|3242|3239|3239|3236|3242|3239|3239|3236|58
1604364000000|2020-11-03 00:40:00|||||||||64
1604364300000|2020-11-03 00:45:00|3240|3237|3244|3241|3245|3242|3240|3237|65
1604364600000|2020-11-03 00:50:00|3245|3242|3245|3242|3246|3243|3245|3242|19
1604364900000|2020-11-03 00:55:00|3246|3243|3245|3242|3247|3244|3245|3242|30
1604365200000|2020-11-03 01:00:00|3246|3243|3243|3240|3246|3243|3242|3239|34
1604365500000|2020-11-03 01:05:00|3242|3239|3245|3242|3245|3242|3242|3239|59
1604365800000|2020-11-03 01:10:00|3244|3241|3245|3242|3245|3242|3244|3241|14
1604366100000|2020-11-03 01:15:00|3246|3243|3245|3242|3247|3244|3245|3242|19
1604366400000|2020-11-03 01:20:00|3248|3245|3247|3244|3248|3245|3247|3244|29
1604366700000|2020-11-03 01:25:00|3248|3245|3248|3245|3249|3246|3247|3244|25
1604367000000|2020-11-03 01:30:00|3249|3246|3249|3246|3251|3248|3248|3245|19
1604367300000|2020-11-03 01:35:00|3248|3245|3248|3245|3248|3245|3247|3244|19
1604367600000|2020-11-03 01:40:00|3247|3244|3244|3241|3247|3244|3244|3241|45
1604367900000|2020-11-03 01:45:00|3245|3242|3244|3241|3246|3243|3244|3241|33
1604368200000|2020-11-03 01:50:00|||||||||5
1604368500000|2020-11-03 01:55:00|3243|3240|3244|3241|3244|3241|3243|3240|14
1604368800000|2020-11-03 02:00:00|3243|3240|3242|3239|3244|3241|3241|3238|48
1604369100000|2020-11-03 02:05:00|3235|3232|3240|3237|3241|3238|3235|3232|65
1604369400000|2020-11-03 02:10:00|3239|3236|3239|3236|3239|3236|3239|3236|12
1604369700000|2020-11-03 02:15:00|3240|3237|3243|3240|3243|3240|3240|3237|40
1604370000000|2020-11-03 02:20:00|3242|3239|3244|3241|3244|3241|3242|3239|13
1604370300000|2020-11-03 02:25:00|3243|3240|3241|3238|3243|3240|3240|3237|14
1604370600000|2020-11-03 02:30:00|3240|3237|3243|3240|3243|3240|3240|3237|20
1604370900000|2020-11-03 02:35:00|3242|3239|3242|3239|3243|3240|3240|3237|46
1604371200000|2020-11-03 02:40:00|3241|3238|3240|3237|3243|3240|3240|3237|37
1604371500000|2020-11-03 02:45:00|3241|3238|3239|3236|3242|3239|3239|3236|17
1604371800000|2020-11-03 02:50:00|3240|3237|3239|3236|3240|3237|3238|3235|14
1604372100000|2020-11-03 02:55:00|3240|3237|3241|3238|3241|3238|3238|3235|22
1604372400000|2020-11-03 03:00:00|3242|3239|3242|3239|3242|3239|3240|3237|19
1604372700000|2020-11-03 03:05:00|3243|3240|3243|3240|3243|3240|3242|3239|19
1604373000000|2020-11-03 03:10:00|3244|3241|3244|3241|3244|3241|3242|3239|29
1604373300000|2020-11-03 03:15:00|3243|3240|3244|3241|3245|3242|3243|3240|15
1604373600000|2020-11-03 03:20:00|3243|3240|3241|3238|3243|3240|3241|3238|10
1604373900000|2020-11-03 03:25:00|3242|3239|3240|3237|3243|3240|3239|3236|16
1604374200000|2020-11-03 03:30:00|3239|3236|3238|3235|3241|3238|3238|3235|72
1604374500000|2020-11-03 03:35:00|3239|3236|3241|3238|3244|3241|3238|3235|48
1604374800000|2020-11-03 03:40:00|3240|3237|3240|3237|3242|3239|3240|3237|20
1604375100000|2020-11-03 03:45:00|3239|3236|3240|3237|3241|3238|3239|3236|21
1604375400000|2020-11-03 03:50:00|3241|3238|3242|3239|3242|3239|3240|3237|7
1604375700000|2020-11-03 03:55:00|3241|3238|3240|3237|3242|3239|3240|3237|22
1604376000000|2020-11-03 04:00:00|3241|3238|3241|3238|3242|3239|3240|3237|25
1604376300000|2020-11-03 04:05:00|3242|3239|3242|3239|3243|3240|3241|3238|23
1604376600000|2020-11-03 04:10:00|3243|3240|3242|3239|3244|3241|3242|3239|43
1604376900000|2020-11-03 04:15:00|3243|3240|3241|3238|3243|3240|3241|3238|38
1604377200000|2020-11-03 04:20:00|3242|3239|3241|3238|3242|3239|3240|3237|13
1604377500000|2020-11-03 04:25:00|3240|3237|3241|3238|3241|3238|3240|3237|10
1604377800000|2020-11-03 04:30:00|3240|3237|3240|3237|3240|3237|3239|3236|29
1604378100000|2020-11-03 04:35:00|3239|3236|3239|3236|3239|3236|3238|3235|35
1604378400000|2020-11-03 04:40:00|3240|3237|3239|3236|3241|3238|3239|3236|37
1604378700000|2020-11-03 04:45:00|3238|3235|3237|3234|3238|3235|3237|3234|23
1604379000000|2020-11-03 04:50:00|3236|3233|3237|3234|3238|3235|3232|3229|114
1604379300000|2020-11-03 04:55:00|3236|3233|3237|3234|3237|3234|3234|3231|36
1604379600000|2020-11-03 05:00:00|3238|3235|3237|3234|3238|3235|3235|3232|35
1604379900000|2020-11-03 05:05:00|3235|3232|3232|3229|3235|3232|3232|3229|54
1604380200000|2020-11-03 05:10:00|3233|3230|3236|3233|3236|3233|3232|3229|45
1604380500000|2020-11-03 05:15:00|3235|3232|3235|3232|3236|3233|3234|3231|22
1604380800000|2020-11-03 05:20:00|3234|3231|3230|3227|3235|3232|3228|3225|75
1604381100000|2020-11-03 05:25:00|3231|3228|3234|3231|3234|3231|3230|3227|54
1604381400000|2020-11-03 05:30:00|3235|3232|3235|3232|3235|3232|3234|3231|28
1604381700000|2020-11-03 05:35:00|3234|3231|3231|3228|3234|3231|3230|3227|39
1604382000000|2020-11-03 05:40:00|3233|3230|3232|3229|3235|3232|3230|3227|102
1604382300000|2020-11-03 05:45:00|3233|3230|3233|3230|3233|3230|3233|3230|8
1604382600000|2020-11-03 05:50:00|3231|3228|3234|3231|3234|3231|3230|3227|24
1604382900000|2020-11-03 05:55:00|3235|3232|3229|3226|3235|3232|3228|3225|75
1604383200000|2020-11-03 06:00:00|3230|3227|3229|3226|3230|3227|3229|3226|20
1604383500000|2020-11-03 06:05:00|3228|3225|3226|3223|3229|3226|3224|3221|153
1604383800000|2020-11-03 06:10:00|3225|3222|3226|3223|3226|3223|3224|3221|67
1604384100000|2020-11-03 06:15:00|3227|3224|3226|3223|3227|3224|3225|3222|32
1604384400000|2020-11-03 06:20:00|3227|3224|3228|3225|3229|3226|3225|3222|33
1604384700000|2020-11-03 06:25:00|3227|3224|3227|3224|3229|3226|3227|3224|20
1604385000000|2020-11-03 06:30:00|3228|3225|3229|3226|3230|3227|3227|3224|31
1604385300000|2020-11-03 06:35:00|3230|3227|3230|3227|3231|3228|3229|3226|13
1604385600000|2020-11-03 06:40:00|3231|3228|3230|3227|3232|3229|3230|3227|33
1604385900000|2020-11-03 06:45:00|3231|3228|3226|3223|3231|3228|3225|3222|87
1604386200000|2020-11-03 06:50:00|3227|3224|3231|3228|3231|3228|3227|3224|43
1604386500000|2020-11-03 06:55:00|3230|3227|3230|3227|3231|3228|3229|3226|79
1604386800000|2020-11-03 07:00:00|3229|3226|3228|3225|3229|3226|3227|3224|20
1604387100000|2020-11-03 07:05:00|3229|3226|3229|3226|3229|3226|3228|3225|30
1604387400000|2020-11-03 07:10:00|3230|3227|3229|3226|3231|3228|3229|3226|55
1604387700000|2020-11-03 07:15:00|3228|3225|3218|3215|3228|3225|3218|3215|223
1604388000000|2020-11-03 07:20:00|3219|3216|3218|3215|3222|3219|3218|3215|125
1604388300000|2020-11-03 07:25:00|3219|3216|3210|3207|3219|3216|3208|3205|217
1604388600000|2020-11-03 07:30:00|3209|3206|3208|3205|3211|3208|3207|3204|151
1604388900000|2020-11-03 07:35:00|3209|3206|3202|3199|3209|3206|3199|3196|248
1604389200000|2020-11-03 07:40:00|3201|3198|3204|3201|3204|3201|3199|3196|199
1604389500000|2020-11-03 07:45:00|3205|3202|3207|3204|3209|3206|3205|3202|108
1604389800000|2020-11-03 07:50:00|3206|3203|3207|3204|3209|3206|3205|3202|62
1604390100000|2020-11-03 07:55:00|3208|3205|3205|3202|3208|3205|3204|3201|68
1604390400000|2020-11-03 08:00:00|3204|3201|3207|3204|3207|3204|3203|3200|85
1604390700000|2020-11-03 08:05:00|3206|3203|3204|3201|3207|3204|3201|3198|78
1604391000000|2020-11-03 08:10:00|3203|3200|3202|3199|3206|3203|3202|3199|94
1604391300000|2020-11-03 08:15:00|3201|3198|3205|3202|3205|3202|3200|3197|143
1604391600000|2020-11-03 08:20:00|3206|3203|3203|3200|3207|3204|3203|3200|122
1604391900000|2020-11-03 08:25:00|3202|3199|3190|3187|3203|3200|3185|3182|489
1604392200000|2020-11-03 08:30:00|3189|3186|3196|3193|3199|3196|3189|3186|207
1604392500000|2020-11-03 08:35:00|3197|3194|3199|3196|3199|3196|3196|3193|134
1604392800000|2020-11-03 08:40:00|3198|3195|3198|3195|3199|3196|3195|3192|120
1604393100000|2020-11-03 08:45:00|3199|3196|3199|3196|3200|3197|3198|3195|40
1604393400000|2020-11-03 08:50:00|3200|3197|3202|3199|3204|3201|3200|3197|119
1604393700000|2020-11-03 08:55:00|3201|3198|3206|3203|3207|3204|3201|3198|136
1604394000000|2020-11-03 09:00:00|3205|3202|3204|3201|3210|3207|3203|3200|135
1604394300000|2020-11-03 09:05:00|3205|3202|3208|3205|3208|3205|3203|3200|42
1604394600000|2020-11-03 09:10:00|3207|3204|3208|3205|3209|3206|3206|3203|46
1604394900000|2020-11-03 09:15:00|3209|3206|3206|3203|3209|3206|3206|3203|57
1604395200000|2020-11-03 09:20:00|3207|3204|3207|3204|3207|3204|3205|3202|28
1604395500000|2020-11-03 09:25:00|3210|3207|3209|3206|3210|3207|3207|3204|56
1604395800000|2020-11-03 09:30:00|3210|3207|3211|3208|3211|3208|3209|3206|48
1604396100000|2020-11-03 09:35:00|3210|3207|3214|3211|3215|3212|3209|3206|101
1604396400000|2020-11-03 09:40:00|3215|3212|3213|3210|3216|3213|3213|3210|70
1604396700000|2020-11-03 09:45:00|3214|3211|3204|3201|3215|3212|3203|3200|131
1604397000000|2020-11-03 09:50:00|3206|3203|3205|3202|3206|3203|3203|3200|45
1604397300000|2020-11-03 09:55:00|3206|3203|3207|3204|3208|3205|3201|3198|112
1604397600000|2020-11-03 10:00:00|3206|3203|3208|3205|3208|3205|3204|3201|61
1604397900000|2020-11-03 10:05:00|3209|3206|3206|3203|3210|3207|3206|3203|55
1604398200000|2020-11-03 10:10:00|3207|3204|3210|3207|3210|3207|3206|3203|70
1604398500000|2020-11-03 10:15:00|3209|3206|3208|3205|3209|3206|3207|3204|60
1604398800000|2020-11-03 10:20:00|3209|3206|3206|3203|3209|3206|3206|3203|28
1604399100000|2020-11-03 10:25:00|3207|3204|3212|3209|3212|3209|3207|3204|25
1604399400000|2020-11-03 10:30:00|3214|3211|3220|3217|3220|3217|3214|3211|130
1604399700000|2020-11-03 10:35:00|3221|3218|3218|3215|3221|3218|3218|3215|67
1604400000000|2020-11-03 10:40:00|3219|3216|3219|3216|3220|3217|3218|3215|41
1604400300000|2020-11-03 10:45:00|3218|3215|3218|3215|3221|3218|3218|3215|46
1604400600000|2020-11-03 10:50:00|3217|3214|3215|3212|3219|3216|3215|3212|61
1604400900000|2020-11-03 10:55:00|3216|3213|3217|3214|3218|3215|3213|3210|51
1604401200000|2020-11-03 11:00:00|3216|3213|3222|3219|3223|3220|3214|3211|94
1604401500000|2020-11-03 11:05:00|3221|3218|3226|3223|3228|3225|3221|3218|158
1604401800000|2020-11-03 11:10:00|3225|3222|3222|3219|3228|3225|3221|3218|70
1604402100000|2020-11-03 11:15:00|3221|3218|3221|3218|3223|3220|3219|3216|47
1604402400000|2020-11-03 11:20:00|3220|3217|3222|3219|3223|3220|3220|3217|43
1604402700000|2020-11-03 11:25:00|3223|3220|3222|3219|3223|3220|3221|3218|71
1604403000000|2020-11-03 11:30:00|3221|3218|3219|3216|3223|3220|3219|3216|89
1604403300000|2020-11-03 11:35:00|3220|3217|3213|3210|3220|3217|3211|3208|181
1604403600000|2020-11-03 11:40:00|3212|3209|3218|3215|3218|3215|3212|3209|86
1604403900000|2020-11-03 11:45:00|3217|3214|3213|3210|3217|3214|3211|3208|60
1604404200000|2020-11-03 11:50:00|3212|3209|3213|3210|3213|3210|3205|3202|123
1604404500000|2020-11-03 11:55:00|3212|3209|3208|3205|3213|3210|3206|3203|119
1604404800000|2020-11-03 12:00:00|3209|3206|3205|3202|3212|3209|3205|3202|98
1604405100000|2020-11-03 12:05:00|3204|3201|3200|3197|3205|3202|3198|3195|248
1604405400000|2020-11-03 12:10:00|3199|3196|3202|3199|3202|3199|3197|3194|184
1604405700000|2020-11-03 12:15:00|3203|3200|3201|3198|3206|3203|3200|3197|97
1604406000000|2020-11-03 12:20:00|3202|3199|3205|3202|3206|3203|3202|3199|63
1604406300000|2020-11-03 12:25:00|3204|3201|3206|3203|3206|3203|3204|3201|49
1604406600000|2020-11-03 12:30:00|3205|3202|3200|3197|3205|3202|3199|3196|185
1604406900000|2020-11-03 12:35:00|3201|3198|3211|3208|3215|3212|3201|3198|259
1604407200000|2020-11-03 12:40:00|3212|3209|3210|3207|3212|3209|3208|3205|104
1604407500000|2020-11-03 12:45:00|3209|3206|3201|3198|3209|3206|3200|3197|185
1604407800000|2020-11-03 12:50:00|3200|3197|3200|3197|3202|3199|3197|3194|187
1604408100000|2020-11-03 12:55:00|3199|3196|3190|3187|3201|3198|3189|3186|317
1604408400000|2020-11-03 13:00:00|3191|3188|3194|3191|3194|3191|3185|3182|602
1604408700000|2020-11-03 13:05:00|3195|3192|3197|3194|3199|3196|3192|3189|920
1604409000000|2020-11-03 13:10:00|3196|3193|3169|3166|3199|3196|3160|3157|1303
1604409300000|2020-11-03 13:15:00|3168|3165|3157|3154|3176|3173|3157|3154|755
1604409600000|2020-11-03 13:20:00|3158|3155|3160|3157|3165|3162|3156|3153|588
1604409900000|2020-11-03 13:25:00|3159|3156|3168|3165|3170|3167|3155|3152|784
1604410200000|2020-11-03 13:30:00|3167|3164|3173|3170|3174|3171|3164|3161|846
1604410500000|2020-11-03 13:35:00|3172|3169|3176|3173|3177|3174|3172|3169|960
1604410800000|2020-11-03 13:40:00|3177|3174|3171|3168|3178|3175|3168|3165|725
1604411100000|2020-11-03 13:45:00|3172|3169|3167|3164|3172|3169|3165|3162|1020
1604411400000|2020-11-03 13:50:00|3168|3165|3165|3162|3168|3165|3158|3155|914
1604411700000|2020-11-03 13:55:00|3164|3161|3161|3158|3164|3161|3151|3148|1232
1604412000000|2020-11-03 14:00:00|3162|3159|3144|3141|3162|3159|3140|3137|1379
1604412300000|2020-11-03 14:05:00|3143|3140|3133|3130|3145|3142|3130|3127|1194
1604412600000|2020-11-03 14:10:00|3135|3132|3150|3147|3150|3147|3130|3127|1345
1604412900000|2020-11-03 14:15:00|3149|3146|3152|3149|3157|3154|3146|3143|1346
1604413200000|2020-11-03 14:20:00|3151|3148|3149|3146|3156|3153|3148|3145|787
1604413500000|2020-11-03 14:25:00|3148|3145|3139|3136|3149|3146|3138|3135|1344
1604413800000|2020-11-03 14:30:00|3138|3135|3132|3129|3138|3135|3128|3125|1518
1604414100000|2020-11-03 14:35:00|3134|3131|3131|3128|3137|3134|3128|3125|830
1604414400000|2020-11-03 14:40:00|3132|3129|3127|3124|3134|3131|3121|3118|1088
1604414700000|2020-11-03 14:45:00|3126|3123|3123|3120|3129|3126|3121|3118|721
1604415000000|2020-11-03 14:50:00|3122|3119|3120|3117|3123|3120|3116|3113|823
1604415300000|2020-11-03 14:55:00|3119|3116|3122|3119|3122|3119|3113|3110|883
1604415600000|2020-11-03 15:00:00|3121|3118|3115|3112|3121|3118|3108|3105|1104
1604415900000|2020-11-03 15:05:00|3114|3111|3106|3103|3115|3112|3103|3100|939
1604416200000|2020-11-03 15:10:00|3105|3102|3119|3116|3120|3117|3098|3095|1626
1604416500000|2020-11-03 15:15:00|3118|3115|3128|3125|3129|3126|3112|3109|1485
1604416800000|2020-11-03 15:20:00|3129|3126|3125|3122|3130|3127|3121|3118|1034
1604417100000|2020-11-03 15:25:00|3124|3121|3123|3120|3127|3124|3120|3117|1241
1604417400000|2020-11-03 15:30:00|3122|3119|3123|3120|3123|3120|3117|3114|1455
1604417700000|2020-11-03 15:35:00|3122|3119|3120|3117|3123|3120|3119|3116|914
1604418000000|2020-11-03 15:40:00|3121|3118|3111|3108|3121|3118|3107|3104|838
1604418300000|2020-11-03 15:45:00|3112|3109|3106|3103|3112|3109|3106|3103|457
1604418600000|2020-11-03 15:50:00|3105|3102|3117|3114|3119|3116|3102|3099|1519
1604418900000|2020-11-03 15:55:00|3116|3113|3108|3105|3117|3114|3106|3103|949
1604419200000|2020-11-03 16:00:00|3107|3104|3115|3112|3117|3114|3104|3101|883
1604419500000|2020-11-03 16:05:00|3116|3113|3117|3114|3122|3119|3114|3111|1012
1604419800000|2020-11-03 16:10:00|3116|3113|3111|3108|3120|3117|3110|3107|968
1604420100000|2020-11-03 16:15:00|3112|3109|3110|3107|3113|3110|3109|3106|550
1604420400000|2020-11-03 16:20:00|3109|3106|3104|3101|3109|3106|3104|3101|532
1604420700000|2020-11-03 16:25:00|3105|3102|3102|3099|3108|3105|3101|3098|695
1604421000000|2020-11-03 16:30:00|3101|3098|3106|3103|3107|3104|3101|3098|642
1604421300000|2020-11-03 16:35:00|3105|3102|3101|3098|3107|3104|3099|3096|777
1604421600000|2020-11-03 16:40:00|3100|3097|3106|3103|3108|3105|3100|3097|409
1604421900000|2020-11-03 16:45:00|3105|3102|3099|3096|3106|3103|3097|3094|829
1604422200000|2020-11-03 16:50:00|3100|3097|3098|3095|3102|3099|3093|3090|696
1604422500000|2020-11-03 16:55:00|3097|3094|3100|3097|3103|3100|3095|3092|713
1604422800000|2020-11-03 17:00:00|3099|3096|3077|3074|3099|3096|3075|3072|1303
1604423100000|2020-11-03 17:05:00|3076|3073|3086|3083|3087|3084|3076|3073|786
1604423400000|2020-11-03 17:10:00|3085|3082|3092|3089|3092|3089|3085|3082|494
1604423700000|2020-11-03 17:15:00|3091|3088|3106|3103|3109|3106|3091|3088|1368
1604424000000|2020-11-03 17:20:00|3105|3102|3109|3106|3111|3108|3103|3100|437
1604424300000|2020-11-03 17:25:00|3107|3104|3102|3099|3110|3107|3100|3097|736
1604424600000|2020-11-03 17:30:00|3101|3098|3103|3100|3105|3102|3098|3095|540
1604424900000|2020-11-03 17:35:00|3104|3101|3108|3105|3109|3106|3101|3098|351
1604425200000|2020-11-03 17:40:00|3107|3104|3107|3104|3111|3108|3106|3103|413
1604425500000|2020-11-03 17:45:00|3108|3105|3103|3100|3108|3105|3101|3098|252
1604425800000|2020-11-03 17:50:00|3102|3099|3097|3094|3102|3099|3096|3093|508
1604426100000|2020-11-03 17:55:00|3096|3093|3094|3091|3096|3093|3092|3089|541
1604426400000|2020-11-03 18:00:00|3095|3092|3095|3092|3100|3097|3093|3090|484
1604426700000|2020-11-03 18:05:00|3096|3093|3101|3098|3102|3099|3094|3091|252
1604427000000|2020-11-03 18:10:00|3102|3099|3102|3099|3105|3102|3100|3097|413
1604427300000|2020-11-03 18:15:00|3101|3098|3099|3096|3103|3100|3098|3095|280
1604427600000|2020-11-03 18:20:00|3098|3095|3099|3096|3100|3097|3095|3092|225
1604427900000|2020-11-03 18:25:00|3098|3095|3094|3091|3098|3095|3093|3090|413
1604428200000|2020-11-03 18:30:00|3095|3092|3103|3100|3104|3101|3093|3090|492
1604428500000|2020-11-03 18:35:00|3102|3099|3108|3105|3109|3106|3100|3097|516
1604428800000|2020-11-03 18:40:00|3107|3104|3108|3105|3110|3107|3104|3101|564
1604429100000|2020-11-03 18:45:00|3109|3106|3119|3116|3119|3116|3109|3106|711
1604429400000|2020-11-03 18:50:00|3120|3117|3117|3114|3120|3117|3116|3113|445
1604429700000|2020-11-03 18:55:00|3116|3113|3114|3111|3119|3116|3111|3108|773
1604430000000|2020-11-03 19:00:00|3113|3110|3112|3109|3115|3112|3108|3105|610
1604430300000|2020-11-03 19:05:00|3113|3110|3110|3107|3114|3111|3108|3105|375
1604430600000|2020-11-03 19:10:00|3111|3108|3109|3106|3111|3108|3100|3097|1080
1604430900000|2020-11-03 19:15:00|3108|3105|3114|3111|3115|3112|3108|3105|1117
1604431200000|2020-11-03 19:20:00|3113|3110|3097|3094|3113|3110|3097|3094|1209
1604431500000|2020-11-03 19:25:00|3098|3095|3098|3095|3099|3096|3091|3088|3437
1604431800000|2020-11-03 19:30:00|3099|3096|3104|3101|3106|3103|3094|3091|1122
1604432100000|2020-11-03 19:35:00|3105|3102|3103|3100|3105|3102|3099|3096|456
1604432400000|2020-11-03 19:40:00|3104|3101|3097|3094|3104|3101|3097|3094|290
1604432700000|2020-11-03 19:45:00|3096|3093|3084|3081|3098|3095|3084|3081|865
1604433000000|2020-11-03 19:50:00|3085|3082|3092|3089|3092|3089|3083|3080|821
1604433300000|2020-11-03 19:55:00|3091|3088|3090|3087|3093|3090|3090|3087|112
1604433600000|2020-11-03 20:00:00|3089|3086|3090|3087|3093|3090|3089|3086|166
1604433900000|2020-11-03 20:05:00|3091|3088|3093|3090|3093|3090|3091|3088|57
1604434200000|2020-11-03 20:10:00|3094|3091|3095|3092|3096|3093|3093|3090|167
1604434500000|2020-11-03 20:15:00|3096|3093|3097|3094|3097|3094|3093|3090|104
1604434800000|2020-11-03 20:20:00|3096|3093|3099|3096|3100|3097|3096|3093|163
1604435100000|2020-11-03 20:25:00|3100|3097|3101|3098|3102|3099|3099|3096|112
1604435400000|2020-11-03 20:30:00|3100|3097|3099|3096|3102|3099|3099|3096|84
1604435700000|2020-11-03 20:35:00|3100|3097|3097|3094|3100|3097|3096|3093|63
1604436000000|2020-11-03 20:40:00|3098|3095|3099|3096|3099|3096|3098|3095|86
1604436300000|2020-11-03 20:45:00|3098|3095|3099|3096|3100|3097|3097|3094|147
1604436600000|2020-11-03 20:50:00|3100|3097|3094|3091|3101|3098|3094|3091|194
1604436900000|2020-11-03 20:55:00|3096|3093|3096|3093|3098|3095|3096|3093|221
1604437200000|2020-11-03 21:00:00|3095|3092|3089|3086|3095|3092|3087|3084|426
1604437500000|2020-11-03 21:05:00|3090|3087|3090|3087|3091|3088|3090|3087|41
1604437800000|2020-11-03 21:10:00|3091|3088|3090|3087|3091|3088|3090|3087|32
1604438100000|2020-11-03 21:15:00|3089|3086|3095|3092|3096|3093|3089|3086|88
1604438400000|2020-11-03 21:20:00|3094|3091|3093|3090|3095|3092|3093|3090|47
1604438700000|2020-11-03 21:25:00|3092|3089|3092|3089|3095|3092|3092|3089|74
1604439000000|2020-11-03 21:30:00|3091|3088|3090|3087|3094|3091|3090|3087|91
1604439300000|2020-11-03 21:35:00|3089|3086|3090|3087|3091|3088|3089|3086|109
1604439600000|2020-11-03 21:40:00|3089|3086|3093|3090|3095|3092|3089|3086|186
1604439900000|2020-11-03 21:45:00|3092|3089|3094|3091|3095|3092|3090|3087|169
1604440200000|2020-11-03 21:50:00|3093|3090|3094|3091|3095|3092|3092|3089|88
1604440500000|2020-11-03 21:55:00|3093|3090|3091|3088|3094|3091|3089|3086|110
1604444400000|2020-11-03 23:00:00|3096|3093|3094|3091|3096|3093|3090|3087|174
1604444700000|2020-11-03 23:05:00|3095|3092|3092|3089|3100|3097|3092|3089|132
1604445000000|2020-11-03 23:10:00|3093|3090|3096|3093|3096|3093|3093|3090|61
1604445300000|2020-11-03 23:15:00|3095|3092|3102|3099|3102|3099|3095|3092|60
1604445600000|2020-11-03 23:20:00|3101|3098|3103|3100|3103|3100|3100|3097|158
1604445900000|2020-11-03 23:25:00|3105|3102|3108|3105|3110|3107|3104|3101|121
1604446200000|2020-11-03 23:30:00|3109|3106|3106|3103|3111|3108|3105|3102|84
1604446500000|2020-11-03 23:35:00|3105|3102|3107|3104|3107|3104|3104|3101|31
1604446800000|2020-11-03 23:40:00|3108|3105|3106|3103|3108|3105|3106|3103|61
1604447100000|2020-11-03 23:45:00|3107|3104|3109|3106|3109|3106|3107|3104|50
1604447400000|2020-11-03 23:50:00|3108|3105|3108|3105|3108|3105|3107|3104|112
1604447700000|2020-11-03 23:55:00|3105|3102|3099|3096|3105|3102|3099|3096|178
1604448000000|2020-11-04 00:00:00|3100|3097|3104|3101|3107|3104|3100|3097|125
1604448300000|2020-11-04 00:05:00|3103|3100|3103|3100|3104|3101|3100|3097|89
1604448600000|2020-11-04 00:10:00|3104|3101|3102|3099|3104|3101|3100|3097|110
1604448900000|2020-11-04 00:15:00|3101|3098|3100|3097|3104|3101|3099|3096|133
1604449200000|2020-11-04 00:20:00|3099|3096|3099|3096|3101|3098|3099|3096|44
1604449500000|2020-11-04 00:25:00|3100|3097|3097|3094|3100|3097|3096|3093|77
1604449800000|2020-11-04 00:30:00|3096|3093|3095|3092|3097|3094|3095|3092|74
1604450100000|2020-11-04 00:35:00|3096|3093|3098|3095|3099|3096|3096|3093|27
1604450400000|2020-11-04 00:40:00|3097|3094|3096|3093|3099|3096|3094|3091|58
1604450700000|2020-11-04 00:45:00|3095|3092|3096|3093|3097|3094|3092|3089|76
1604451000000|2020-11-04 00:50:00|3095|3092|3093|3090|3096|3093|3093|3090|23
1604451300000|2020-11-04 00:55:00|3094|3091|3097|3094|3099|3096|3092|3089|94
1604451600000|2020-11-04 01:00:00|3098|3095|3099|3096|3099|3096|3092|3089|78
1604451900000|2020-11-04 01:05:00|3100|3097|3101|3098|3101|3098|3097|3094|27
1604452200000|2020-11-04 01:10:00|3100|3097|3102|3099|3103|3100|3099|3096|40
1604452500000|2020-11-04 01:15:00|3103|3100|3103|3100|3103|3100|3101|3098|23
1604452800000|2020-11-04 01:20:00|3102|3099|3102|3099|3104|3101|3102|3099|32
1604453100000|2020-11-04 01:25:00|3103|3100|3100|3097|3103|3100|3100|3097|35
1604453400000|2020-11-04 01:30:00|3101|3098|3101|3098|3101|3098|3100|3097|30
1604453700000|2020-11-04 01:35:00|3100|3097|3102|3099|3103|3100|3100|3097|35
1604454000000|2020-11-04 01:40:00|3101|3098|3101|3098|3102|3099|3101|3098|32
1604454300000|2020-11-04 01:45:00|3102|3099|3103|3100|3103|3100|3102|3099|35
1604454600000|2020-11-04 01:50:00|3104|3101|3102|3099|3105|3102|3101|3098|32
1604454900000|2020-11-04 01:55:00|3101|3098|3100|3097|3102|3099|3100|3097|25
1604455200000|2020-11-04 02:00:00|3101|3098|3101|3098|3102|3099|3101|3098|20
1604455500000|2020-11-04 02:05:00|3100|3097|3101|3098|3101|3098|3100|3097|21
1604455800000|2020-11-04 02:10:00|3100|3097|3100|3097|3100|3097|3100|3097|9
1604456100000|2020-11-04 02:15:00|3101|3098|3097|3094|3101|3098|3095|3092|56
1604456400000|2020-11-04 02:20:00|3096|3093|3096|3093|3097|3094|3095|3092|51
1604456700000|2020-11-04 02:25:00|3097|3094|3096|3093|3097|3094|3096|3093|33
1604457000000|2020-11-04 02:30:00|3095|3092|3094|3091|3095|3092|3092|3089|70
1604457300000|2020-11-04 02:35:00|3093|3090|3095|3092|3096|3093|3093|3090|28
1604457600000|2020-11-04 02:40:00|3094|3091|3094|3091|3095|3092|3094|3091|27
1604457900000|2020-11-04 02:45:00|3095|3092|3097|3094|3097|3094|3095|3092|29
1604458200000|2020-11-04 02:50:00|3098|3095|3100|3097|3100|3097|3097|3094|51
1604458500000|2020-11-04 02:55:00|3101|3098|3100|3097|3101|3098|3098|3095|39
1604458800000|2020-11-04 03:00:00|3101|3098|3101|3098|3103|3100|3101|3098|48
1604459100000|2020-11-04 03:05:00|3102|3099|3104|3101|3104|3101|3101|3098|38
1604459400000|2020-11-04 03:10:00|3103|3100|3101|3098|3104|3101|3100|3097|34
1604459700000|2020-11-04 03:15:00|3102|3099|3100|3097|3103|3100|3100|3097|38
1604460000000|2020-11-04 03:20:00|3099|3096|3100|3097|3100|3097|3098|3095|36
1604460300000|2020-11-04 03:25:00|3099|3096|3099|3096|3100|3097|3099|3096|11
1604460600000|2020-11-04 03:30:00|3100|3097|3103|3100|3104|3101|3098|3095|83
1604460900000|2020-11-04 03:35:00|3102|3099|3102|3099|3103|3100|3101|3098|18
1604461200000|2020-11-04 03:40:00|3101|3098|3101|3098|3103|3100|3100|3097|40
1604461500000|2020-11-04 03:45:00|3102|3099|3103|3100|3103|3100|3101|3098|21
1604461800000|2020-11-04 03:50:00|3102|3099|3100|3097|3102|3099|3100|3097|17
1604462100000|2020-11-04 03:55:00|3101|3098|3101|3098|3101|3098|3100|3097|13
1604462400000|2020-11-04 04:00:00|3100|3097|3101|3098|3102|3099|3100|3097|14
1604462700000|2020-11-04 04:05:00|3102|3099|3104|3101|3104|3101|3102|3099|16
1604463000000|2020-11-04 04:10:00|3103|3100|3103|3100|3105|3102|3103|3100|40
1604463300000|2020-11-04 04:15:00|3104|3101|3105|3102|3105|3102|3103|3100|27
1604463600000|2020-11-04 04:20:00|3104|3101|3104|3101|3105|3102|3103|3100|64
1604463900000|2020-11-04 04:25:00|3105|3102|3105|3102|3105|3102|3104|3101|36
1604464200000|2020-11-04 04:30:00|3104|3101|3103|3100|3105|3102|3103|3100|45
1604464500000|2020-11-04 04:35:00|3099|3096|3101|3098|3102|3099|3098|3095|76
1604464800000|2020-11-04 04:40:00|3102|3099|3101|3098|3104|3101|3100|3097|29
1604465100000|2020-11-04 04:45:00|3102|3099|3104|3101|3106|3103|3099|3096|41
1604465400000|2020-11-04 04:50:00|3103|3100|3107|3104|3109|3106|3103|3100|77
1604465700000|2020-11-04 04:55:00|3108|3105|3111|3108|3112|3109|3107|3104|82
1604466000000|2020-11-04 05:00:00|3110|3107|3110|3107|3111|3108|3107|3104|85
1604466300000|2020-11-04 05:05:00|3108|3105|3109|3106|3110|3107|3108|3105|33
1604466600000|2020-11-04 05:10:00|3110|3107|3107|3104|3110|3107|3107|3104|79
1604466900000|2020-11-04 05:15:00|3106|3103|3105|3102|3107|3104|3105|3102|14
1604467200000|2020-11-04 05:20:00|3106|3103|3101|3098|3106|3103|3096|3093|112
1604467500000|2020-11-04 05:25:00|3102|3099|3109|3106|3109|3106|3101|3098|69
1604467800000|2020-11-04 05:30:00|3108|3105|3106|3103|3108|3105|3106|3103|17
1604468100000|2020-11-04 05:35:00|3107|3104|3107|3104|3107|3104|3105|3102|21
1604468400000|2020-11-04 05:40:00|||||||||22
1604468700000|2020-11-04 05:45:00|3106|3103|3103|3100|3107|3104|3102|3099|41
1604469000000|2020-11-04 05:50:00|3102|3099|3105|3102|3106|3103|3102|3099|24
1604469300000|2020-11-04 05:55:00|3104|3101|3107|3104|3107|3104|3104|3101|28
1604469600000|2020-11-04 06:00:00|3106|3103|3106|3103|3107|3104|3105|3102|53
1604469900000|2020-11-04 06:05:00|3105|3102|3107|3104|3107|3104|3105|3102|21
1604470200000|2020-11-04 06:10:00|3106|3103|3110|3107|3111|3108|3106|3103|33
1604470500000|2020-11-04 06:15:00|3109|3106|3110|3107|3110|3107|3109|3106|26
1604470800000|2020-11-04 06:20:00|3109|3106|3109|3106|3109|3106|3109|3106|9
1604471100000|2020-11-04 06:25:00|3108|3105|3109|3106|3110|3107|3107|3104|40
1604471400000|2020-11-04 06:30:00|3110|3107|3125|3122|3125|3122|3110|3107|188
1604471700000|2020-11-04 06:35:00|3126|3123|3126|3123|3128|3125|3122|3119|154
1604472000000|2020-11-04 06:40:00|3125|3122|3120|3117|3127|3124|3119|3116|83
1604472300000|2020-11-04 06:45:00|3119|3116|3120|3117|3121|3118|3116|3113|77
1604472600000|2020-11-04 06:50:00|3119|3116|3116|3113|3119|3116|3115|3112|26
1604472900000|2020-11-04 06:55:00|3115|3112|3122|3119|3122|3119|3115|3112|32
1604473200000|2020-11-04 07:00:00|3121|3118|3120|3117|3122|3119|3119|3116|37
1604473500000|2020-11-04 07:05:00|3119|3116|3118|3115|3119|3116|3117|3114|28
1604473800000|2020-11-04 07:10:00|3117|3114|3109|3106|3118|3115|3109|3106|76
1604474100000|2020-11-04 07:15:00|3108|3105|3114|3111|3115|3112|3107|3104|97
1604474400000|2020-11-04 07:20:00|3115|3112|3106|3103|3115|3112|3106|3103|111
1604474700000|2020-11-04 07:25:00|3107|3104|3086|3083|3107|3104|3085|3082|347
1604475000000|2020-11-04 07:30:00|3087|3084|3083|3080|3090|3087|3083|3080|203
1604475300000|2020-11-04 07:35:00|3084|3081|3071|3068|3084|3081|3068|3065|668
1604475600000|2020-11-04 07:40:00|3072|3069|3074|3071|3076|3073|3069|3066|163
1604475900000|2020-11-04 07:45:00|3075|3072|3074|3071|3078|3075|3073|3070|145
1604476200000|2020-11-04 07:50:00|3075|3072|3076|3073|3077|3074|3074|3071|86
1604476500000|2020-11-04 07:55:00|3075|3072|3079|3076|3083|3080|3075|3072|76
1604476800000|2020-11-04 08:00:00|3080|3077|3086|3083|3088|3085|3077|3074|121
1604477100000|2020-11-04 08:05:00|3085|3082|3085|3082|3086|3083|3079|3076|115
1604477400000|2020-11-04 08:10:00|3084|3081|3085|3082|3088|3085|3081|3078|89
1604477700000|2020-11-04 08:15:00|3084|3081|3084|3081|3086|3083|3082|3079|70
1604478000000|2020-11-04 08:20:00|3083|3080|3081|3078|3083|3080|3079|3076|67
1604478300000|2020-11-04 08:25:00|3082|3079|3078|3075|3082|3079|3076|3073|59
1604478600000|2020-11-04 08:30:00|3077|3074|3081|3078|3081|3078|3077|3074|34
1604478900000|2020-11-04 08:35:00|3082|3079|3084|3081|3085|3082|3082|3079|40
1604479200000|2020-11-04 08:40:00|3085|3082|3083|3080|3085|3082|3082|3079|33
1604479500000|2020-11-04 08:45:00|3084|3081|3084|3081|3086|3083|3084|3081|34
1604479800000|2020-11-04 08:50:00|3083|3080|3084|3081|3084|3081|3083|3080|23
1604480100000|2020-11-04 08:55:00|3083|3080|3085|3082|3086|3083|3083|3080|16
1604480400000|2020-11-04 09:00:00|3086|3083|3088|3085|3089|3086|3086|3083|49
1604480700000|2020-11-04 09:05:00|3087|3084|3089|3086|3091|3088|3087|3084|62
1604481000000|2020-11-04 09:10:00|3090|3087|3089|3086|3091|3088|3088|3085|21
1604481300000|2020-11-04 09:15:00|3088|3085|3089|3086|3090|3087|3087|3084|28
1604481600000|2020-11-04 09:20:00|3088|3085|3084|3081|3088|3085|3082|3079|56
1604481900000|2020-11-04 09:25:00|3085|3082|3089|3086|3089|3086|3084|3081|30
1604482200000|2020-11-04 09:30:00|3088|3085|3087|3084|3090|3087|3085|3082|54
1604482500000|2020-11-04 09:35:00|3086|3083|3087|3084|3087|3084|3086|3083|5
1604482800000|2020-11-04 09:40:00|3086|3083|3081|3078|3086|3083|3080|3077|68
1604483100000|2020-11-04 09:45:00|3082|3079|3083|3080|3084|3081|3082|3079|31
1604483400000|2020-11-04 09:50:00|3082|3079|3083|3080|3083|3080|3081|3078|18
1604483700000|2020-11-04 09:55:00|3084|3081|3083|3080|3084|3081|3083|3080|16
1604484000000|2020-11-04 10:00:00|3084|3081|3087|3084|3088|3085|3084|3081|40
1604484300000|2020-11-04 10:05:00|3086|3083|3086|3083|3088|3085|3084|3081|33
1604484600000|2020-11-04 10:10:00|3085|3082|3078|3075|3086|3083|3074|3071|62
1604484900000|2020-11-04 10:15:00|3076|3073|3076|3073|3077|3074|3074|3071|99
1604485200000|2020-11-04 10:20:00|3077|3074|3077|3074|3077|3074|3073|3070|33
1604485500000|2020-11-04 10:25:00|3076|3073|3066|3063|3077|3074|3063|3060|203
1604485800000|2020-11-04 10:30:00|3067|3064|3068|3065|3071|3068|3064|3061|132
1604486100000|2020-11-04 10:35:00|3069|3066|3066|3063|3072|3069|3065|3062|122
1604486400000|2020-11-04 10:40:00|3065|3062|3066|3063|3069|3066|3065|3062|68
1604486700000|2020-11-04 10:45:00|3067|3064|3068|3065|3072|3069|3067|3064|45
1604487000000|2020-11-04 10:50:00|3069|3066|3069|3066|3073|3070|3068|3065|65
1604487300000|2020-11-04 10:55:00|3070|3067|3071|3068|3071|3068|3067|3064|20
1604487600000|2020-11-04 11:00:00|3070|3067|3076|3073|3077|3074|3068|3065|130
1604487900000|2020-11-04 11:05:00|3077|3074|3074|3071|3080|3077|3074|3071|100
1604488200000|2020-11-04 11:10:00|3075|3072|3077|3074|3077|3074|3074|3071|86
1604488500000|2020-11-04 11:15:00|3078|3075|3071|3068|3079|3076|3071|3068|115
1604488800000|2020-11-04 11:20:00|3070|3067|3070|3067|3071|3068|3069|3066|51
1604489100000|2020-11-04 11:25:00|3071|3068|3070|3067|3071|3068|3070|3067|62
1604489400000|2020-11-04 11:30:00|3071|3068|3074|3071|3075|3072|3071|3068|55
1604489700000|2020-11-04 11:35:00|3071|3068|3073|3070|3075|3072|3071|3068|65
1604490000000|2020-11-04 11:40:00|3074|3071|3072|3069|3074|3071|3071|3068|56
1604490300000|2020-11-04 11:45:00|3073|3070|3078|3075|3080|3077|3072|3069|89
1604490600000|2020-11-04 11:50:00|3077|3074|3077|3074|3080|3077|3076|3073|160
1604490900000|2020-11-04 11:55:00|3076|3073|3072|3069|3077|3074|3072|3069|55
1604491200000|2020-11-04 12:00:00|3073|3070|3077|3074|3079|3076|3072|3069|85
1604491500000|2020-11-04 12:05:00|3078|3075|3076|3073|3079|3076|3075|3072|69
1604491800000|2020-11-04 12:10:00|3077|3074|3080|3077|3080|3077|3077|3074|52
1604492100000|2020-11-04 12:15:00|3077|3074|3075|3072|3077|3074|3075|3072|136
1604492400000|2020-11-04 12:20:00|3076|3073|3064|3061|3076|3073|3062|3059|305
1604492700000|2020-11-04 12:25:00|3065|3062|3066|3063|3068|3065|3064|3061|113
1604493000000|2020-11-04 12:30:00|3065|3062|3060|3057|3067|3064|3058|3055|435
1604493300000|2020-11-04 12:35:00|3061|3058|3068|3065|3071|3068|3061|3058|216
1604493600000|2020-11-04 12:40:00|3067|3064|3063|3060|3069|3066|3062|3059|99
1604493900000|2020-11-04 12:45:00|3062|3059|3056|3053|3062|3059|3055|3052|214
1604494200000|2020-11-04 12:50:00|3057|3054|3057|3054|3060|3057|3055|3052|149
1604494500000|2020-11-04 12:55:00|3056|3053|3044|3041|3056|3053|3043|3040|475
1604494800000|2020-11-04 13:00:00|3045|3042|3052|3049|3057|3054|3044|3041|430
1604495100000|2020-11-04 13:05:00|3051|3048|3060|3057|3061|3058|3048|3045|327
1604495400000|2020-11-04 13:10:00|3059|3056|3065|3062|3067|3064|3057|3054|325
1604495700000|2020-11-04 13:15:00|3066|3063|3070|3067|3071|3068|3065|3062|501
1604496000000|2020-11-04 13:20:00|3069|3066|3071|3068|3073|3070|3068|3065|592
1604496300000|2020-11-04 13:25:00|3070|3067|3069|3066|3073|3070|3069|3066|224
1604496600000|2020-11-04 13:30:00|3067|3064|3066|3063|3067|3064|3066|3063|370
1604496900000|2020-11-04 13:35:00|3065|3062|3067|3064|3069|3066|3064|3061|369
1604497200000|2020-11-04 13:40:00|3068|3065|3064|3061|3068|3065|3063|3060|212
1604497500000|2020-11-04 13:45:00|3065|3062|3086|3083|3086|3083|3064|3061|663
1604497800000|2020-11-04 13:50:00|3085|3082|3077|3074|3088|3085|3074|3071|499
1604498100000|2020-11-04 13:55:00|3078|3075|3072|3069|3078|3075|3070|3067|629
1604498400000|2020-11-04 14:00:00|3073|3070|3067|3064|3073|3070|3061|3058|867
1604498700000|2020-11-04 14:05:00|3068|3065|3060|3057|3068|3065|3058|3055|672
1604499000000|2020-11-04 14:10:00|3059|3056|3057|3054|3062|3059|3054|3051|701
1604499300000|2020-11-04 14:15:00|3058|3055|3056|3053|3063|3060|3053|3050|1011
1604499600000|2020-11-04 14:20:00|3055|3052|3068|3065|3068|3065|3055|3052|701
1604499900000|2020-11-04 14:25:00|3067|3064|3066|3063|3068|3065|3060|3057|400
1604500200000|2020-11-04 14:30:00|3067|3064|3080|3077|3080|3077|3064|3061|794
1604500500000|2020-11-04 14:35:00|3079|3076|3066|3063|3082|3079|3066|3063|509
1604500800000|2020-11-04 14:40:00|3065|3062|3067|3064|3069|3066|3064|3061|319
1604501100000|2020-11-04 14:45:00|3065|3062|3067|3064|3068|3065|3059|3056|555
1604501400000|2020-11-04 14:50:00|3066|3063|3066|3063|3069|3066|3059|3056|382
1604501700000|2020-11-04 14:55:00|3068|3065|3060|3057|3070|3067|3060|3057|309
1604502000000|2020-11-04 15:00:00|3061|3058|3056|3053|3062|3059|3055|3052|893
1604502300000|2020-11-04 15:05:00|3057|3054|3062|3059|3062|3059|3053|3050|568
1604502600000|2020-11-04 15:10:00|3065|3062|3060|3057|3068|3065|3060|3057|451
1604502900000|2020-11-04 15:15:00|3061|3058|3056|3053|3061|3058|3053|3050|348
1604503200000|2020-11-04 15:20:00|3055|3052|3053|3050|3056|3053|3053|3050|292
1604503500000|2020-11-04 15:25:00|3054|3051|3050|3047|3054|3051|3049|3046|546
1604503800000|2020-11-04 15:30:00|3049|3046|3056|3053|3057|3054|3049|3046|479
1604504100000|2020-11-04 15:35:00|3055|3052|3046|3043|3055|3052|3045|3042|528
1604504400000|2020-11-04 15:40:00|3047|3044|3047|3044|3049|3046|3046|3043|674
1604504700000|2020-11-04 15:45:00|3048|3045|3049|3046|3052|3049|3046|3043|424
1604505000000|2020-11-04 15:50:00|3048|3045|3049|3046|3054|3051|3047|3044|417
1604505300000|2020-11-04 15:55:00|3050|3047|3051|3048|3054|3051|3049|3046|588
1604505600000|2020-11-04 16:00:00|3052|3049|3050|3047|3055|3052|3049|3046|598
1604505900000|2020-11-04 16:05:00|3051|3048|3055|3052|3057|3054|3051|3048|669
1604506200000|2020-11-04 16:10:00|3056|3053|3063|3060|3065|3062|3056|3053|1025
1604506500000|2020-11-04 16:15:00|3064|3061|3062|3059|3064|3061|3055|3052|446
1604506800000|2020-11-04 16:20:00|3061|3058|3067|3064|3070|3067|3061|3058|776
1604507100000|2020-11-04 16:25:00|3068|3065|3070|3067|3079|3076|3068|3065|587
1604507400000|2020-11-04 16:30:00|3069|3066|3064|3061|3070|3067|3061|3058|883
1604507700000|2020-11-04 16:35:00|3063|3060|3081|3078|3081|3078|3057|3054|845
1604508000000|2020-11-04 16:40:00|3080|3077|3100|3097|3101|3098|3080|3077|1305
1604508300000|2020-11-04 16:45:00|3099|3096|3109|3106|3120|3117|3099|3096|1518
1604508600000|2020-11-04 16:50:00|3110|3107|3106|3103|3118|3115|3104|3101|861
1604508900000|2020-11-04 16:55:00|3107|3104|3114|3111|3116|3113|3107|3104|702
1604509200000|2020-11-04 17:00:00|3115|3112|3104|3101|3117|3114|3104|3101|923
1604509500000|2020-11-04 17:05:00|3105|3102|3099|3096|3106|3103|3099|3096|655
1604509800000|2020-11-04 17:10:00|3098|3095|3117|3114|3120|3117|3098|3095|881
1604510100000|2020-11-04 17:15:00|3116|3113|3098|3095|3117|3114|3094|3091|1024
1604510400000|2020-11-04 17:20:00|3097|3094|3097|3094|3101|3098|3093|3090|1020
1604510700000|2020-11-04 17:25:00|3096|3093|3097|3094|3100|3097|3091|3088|1554
1604511000000|2020-11-04 17:30:00|3098|3095|3092|3089|3100|3097|3088|3085|1106
1604511300000|2020-11-04 17:35:00|3091|3088|3093|3090|3097|3094|3087|3084|780
1604511600000|2020-11-04 17:40:00|3092|3089|3095|3092|3095|3092|3086|3083|736
1604511900000|2020-11-04 17:45:00|3097|3094|3093|3090|3099|3096|3091|3088|980
1604512200000|2020-11-04 17:50:00|3092|3089|3088|3085|3093|3090|3087|3084|552
1604512500000|2020-11-04 17:55:00|3089|3086|3087|3084|3091|3088|3083|3080|431
1604512800000|2020-11-04 18:00:00|3086|3083|3097|3094|3097|3094|3086|3083|619
1604513100000|2020-11-04 18:05:00|3096|3093|3100|3097|3103|3100|3094|3091|1048
1604513400000|2020-11-04 18:10:00|3101|3098|3097|3094|3102|3099|3095|3092|613
1604513700000|2020-11-04 18:15:00|3096|3093|3102|3099|3102|3099|3091|3088|417
1604514000000|2020-11-04 18:20:00|3101|3098|3097|3094|3101|3098|3096|3093|910
1604514300000|2020-11-04 18:25:00|3098|3095|3102|3099|3102|3099|3093|3090|747
1604514600000|2020-11-04 18:30:00|3101|3098|3096|3093|3101|3098|3091|3088|542
1604514900000|2020-11-04 18:35:00|3097|3094|3093|3090|3100|3097|3092|3089|408
1604515200000|2020-11-04 18:40:00|3092|3089|3093|3090|3095|3092|3090|3087|502
1604515500000|2020-11-04 18:45:00|3092|3089|3092|3089|3096|3093|3091|3088|577
1604515800000|2020-11-04 18:50:00|3091|3088|3090|3087|3095|3092|3089|3086|548
1604516100000|2020-11-04 18:55:00|3089|3086|3089|3086|3090|3087|3085|3082|537
1604516400000|2020-11-04 19:00:00|3090|3087|3087|3084|3099|3096|3085|3082|689
1604516700000|2020-11-04 19:05:00|3086|3083|3084|3081|3093|3090|3083|3080|720
1604517000000|2020-11-04 19:10:00|3085|3082|3076|3073|3086|3083|3074|3071|1178
1604517300000|2020-11-04 19:15:00|3078|3075|3073|3070|3079|3076|3070|3067|581
1604517600000|2020-11-04 19:20:00|3072|3069|3087|3084|3087|3084|3072|3069|1192
1604517900000|2020-11-04 19:25:00|3086|3083|3091|3088|3093|3090|3077|3074|2128
1604518200000|2020-11-04 19:30:00|3092|3089|3096|3093|3097|3094|3088|3085|710
1604518500000|2020-11-04 19:35:00|3095|3092|3103|3100|3103|3100|3094|3091|242
1604518800000|2020-11-04 19:40:00|3102|3099|3099|3096|3102|3099|3097|3094|363
1604519100000|2020-11-04 19:45:00|3098|3095|3105|3102|3105|3102|3097|3094|222
1604519400000|2020-11-04 19:50:00|3106|3103|3107|3104|3113|3110|3106|3103|364
1604519700000|2020-11-04 19:55:00|3106|3103|3105|3102|3106|3103|3104|3101|60
1604520000000|2020-11-04 20:00:00|3104|3101|3106|3103|3109|3106|3104|3101|109
1604520300000|2020-11-04 20:05:00|3107|3104|3107|3104|3107|3104|3106|3103|36
1604520600000|2020-11-04 20:10:00|3106|3103|3104|3101|3106|3103|3104|3101|51
1604520900000|2020-11-04 20:15:00|3105|3102|3103|3100|3105|3102|3102|3099|87
1604521200000|2020-11-04 20:20:00|3104|3101|3101|3098|3104|3101|3100|3097|68
1604521500000|2020-11-04 20:25:00|3100|3097|3100|3097|3101|3098|3099|3096|62
1604521800000|2020-11-04 20:30:00|3099|3096|3100|3097|3101|3098|3098|3095|79
1604522100000|2020-11-04 20:35:00|3101|3098|3101|3098|3102|3099|3101|3098|103
1604522400000|2020-11-04 20:40:00|3100|3097|3100|3097|3102|3099|3100|3097|111
1604522700000|2020-11-04 20:45:00|3099|3096|3102|3099|3103|3100|3099|3096|93
1604523000000|2020-11-04 20:50:00|3101|3098|3099|3096|3101|3098|3098|3095|110
1604523300000|2020-11-04 20:55:00|3098|3095|3098|3095|3100|3097|3097|3094|103
1604523600000|2020-11-04 21:00:00|3097|3094|3097|3094|3099|3096|3097|3094|62
1604523900000|2020-11-04 21:05:00|3098|3095|3098|3095|3098|3095|3097|3094|11
1604524200000|2020-11-04 21:10:00|3097|3094|3098|3095|3098|3095|3097|3094|19
1604524500000|2020-11-04 21:15:00|||||||||7
1604524800000|2020-11-04 21:20:00|3097|3094|3098|3095|3098|3095|3097|3094|41
1604525100000|2020-11-04 21:25:00|3097|3094|3099|3096|3099|3096|3097|3094|31
1604525400000|2020-11-04 21:30:00|3098|3095|3100|3097|3101|3098|3098|3095|41
1604525700000|2020-11-04 21:35:00|3099|3096|3099|3096|3101|3098|3099|3096|22
1604526000000|2020-11-04 21:40:00|3100|3097|3098|3095|3100|3097|3097|3094|22
1604526300000|2020-11-04 21:45:00|3097|3094|3097|3094|3098|3095|3097|3094|51
1604526600000|2020-11-04 21:50:00|3096|3093|3098|3095|3099|3096|3096|3093|51
1604526900000|2020-11-04 21:55:00|3097|3094|3101|3098|3101|3098|3097|3094|76
1604530800000|2020-11-04 23:00:00|3103|3100|3102|3099|3103|3100|3095|3092|67
1604531100000|2020-11-04 23:05:00|3101|3098|3104|3101|3107|3104|3101|3098|60
1604531400000|2020-11-04 23:10:00|3105|3102|3109|3106|3111|3108|3104|3101|61
1604531700000|2020-11-04 23:15:00|3110|3107|3110|3107|3111|3108|3108|3105|28
1604532000000|2020-11-04 23:20:00|3109|3106|3110|3107|3110|3107|3109|3106|8
1604532300000|2020-11-04 23:25:00|3111|3108|3108|3105|3111|3108|3107|3104|14
1604532600000|2020-11-04 23:30:00|3107|3104|3107|3104|3108|3105|3107|3104|12
1604532900000|2020-11-04 23:35:00|3108|3105|3107|3104|3108|3105|3107|3104|8
1604533200000|2020-11-04 23:40:00|3108|3105|3110|3107|3111|3108|3108|3105|28
1604533500000|2020-11-04 23:45:00|3111|3108|3107|3104|3111|3108|3106|3103|37
1604533800000|2020-11-04 23:50:00|3108|3105|3108|3105|3108|3105|3107|3104|29
1604534100000|2020-11-04 23:55:00|3106|3103|3107|3104|3108|3105|3106|3103|33
1604534400000|2020-11-05 00:00:00|3108|3105|3108|3105|3108|3105|3106|3103|44
1604534700000|2020-11-05 00:05:00|3109|3106|3110|3107|3111|3108|3108|3105|23
1604535000000|2020-11-05 00:10:00|3111|3108|3114|3111|3114|3111|3111|3108|33
1604535300000|2020-11-05 00:15:00|3115|3112|3113|3110|3117|3114|3112|3109|74
1604535600000|2020-11-05 00:20:00|3114|3111|3114|3111|3115|3112|3114|3111|37
1604535900000|2020-11-05 00:25:00|3115|3112|3113|3110|3115|3112|3113|3110|27
1604536200000|2020-11-05 00:30:00|3114|3111|3114|3111|3114|3111|3112|3109|29
1604536500000|2020-11-05 00:35:00|3113|3110|3114|3111|3115|3112|3113|3110|54
1604536800000|2020-11-05 00:40:00|3115|3112|3112|3109|3115|3112|3112|3109|75
1604537100000|2020-11-05 00:45:00|3113|3110|3112|3109|3113|3110|3112|3109|23
1604537400000|2020-11-05 00:50:00|3111|3108|3112|3109|3113|3110|3111|3108|22
1604537700000|2020-11-05 00:55:00|3111|3108|3111|3108|3111|3108|3109|3106|32
1604538000000|2020-11-05 01:00:00|3113|3110|3106|3103|3113|3110|3106|3103|51
1604538300000|2020-11-05 01:05:00|3107|3104|3107|3104|3107|3104|3105|3102|36
1604538600000|2020-11-05 01:10:00|3106|3103|3107|3104|3107|3104|3106|3103|9
1604538900000|2020-11-05 01:15:00|3108|3105|3106|3103|3110|3107|3106|3103|45
1604539200000|2020-11-05 01:20:00|3108|3105|3109|3106|3109|3106|3108|3105|11
1604539500000|2020-11-05 01:25:00|3108|3105|3110|3107|3111|3108|3108|3105|17
1604539800000|2020-11-05 01:30:00|3109|3106|3110|3107|3110|3107|3109|3106|13
1604540100000|2020-11-05 01:35:00|3111|3108|3107|3104|3111|3108|3107|3104|27
1604540400000|2020-11-05 01:40:00|3108|3105|3108|3105|3109|3106|3107|3104|25
1604540700000|2020-11-05 01:45:00|3106|3103|3108|3105|3108|3105|3106|3103|25
1604541000000|2020-11-05 01:50:00|3107|3104|3107|3104|3107|3104|3107|3104|10
1604541300000|2020-11-05 01:55:00|3108|3105|3108|3105|3108|3105|3108|3105|8
1604541600000|2020-11-05 02:00:00|3109|3106|3109|3106|3109|3106|3108|3105|15
1604541900000|2020-11-05 02:05:00|3108|3105|3108|3105|3108|3105|3108|3105|6
1604542200000|2020-11-05 02:10:00|3107|3104|3106|3103|3108|3105|3105|3102|15
1604542500000|2020-11-05 02:15:00|3107|3104|3107|3104|3107|3104|3106|3103|21
1604542800000|2020-11-05 02:20:00|3106|3103|3107|3104|3108|3105|3103|3100|50
1604543100000|2020-11-05 02:25:00|3106|3103|3108|3105|3108|3105|3106|3103|21
1604543400000|2020-11-05 02:30:00|3109|3106|3110|3107|3110|3107|3109|3106|33
1604543700000|2020-11-05 02:35:00|3109|3106|3111|3108|3111|3108|3109|3106|26
1604544000000|2020-11-05 02:40:00|3110|3107|3110|3107|3111|3108|3110|3107|6
1604544300000|2020-11-05 02:45:00|||||||||8
1604544600000|2020-11-05 02:50:00|3111|3108|3112|3109|3112|3109|3110|3107|16
1604544900000|2020-11-05 02:55:00|3111|3108|3111|3108|3111|3108|3110|3107|25
1604545200000|2020-11-05 03:00:00|||||||||8
1604545500000|2020-11-05 03:05:00|3110|3107|3111|3108|3111|3108|3110|3107|19
1604545800000|2020-11-05 03:10:00|||||||||4
1604546100000|2020-11-05 03:15:00|3110|3107|3111|3108|3111|3108|3110|3107|7
1604546400000|2020-11-05 03:20:00|3112|3109|3113|3110|3114|3111|3111|3108|41
1604546700000|2020-11-05 03:25:00|3112|3109|3114|3111|3114|3111|3112|3109|48
1604547000000|2020-11-05 03:30:00|3115|3112|3113|3110|3115|3112|3113|3110|26
1604547300000|2020-11-05 03:35:00|3110|3107|3107|3104|3110|3107|3106|3103|70
1604547600000|2020-11-05 03:40:00|3106|3103|3104|3101|3107|3104|3102|3099|146
1604547900000|2020-11-05 03:45:00|3105|3102|3107|3104|3108|3105|3104|3101|32
1604548200000|2020-11-05 03:50:00|3106|3103|3106|3103|3108|3105|3106|3103|17
1604548500000|2020-11-05 03:55:00|3105|3102|3105|3102|3105|3102|3104|3101|18
1604548800000|2020-11-05 04:00:00|3104|3101|3105|3102|3105|3102|3104|3101|24
1604549100000|2020-11-05 04:05:00|3104|3101|3104|3101|3105|3102|3104|3101|14
1604549400000|2020-11-05 04:10:00|3105|3102|3102|3099|3105|3102|3101|3098|20
1604549700000|2020-11-05 04:15:00|3103|3100|3100|3097|3104|3101|3100|3097|46
1604550000000|2020-11-05 04:20:00|3101|3098|3100|3097|3101|3098|3099|3096|34
1604550300000|2020-11-05 04:25:00|3099|3096|3100|3097|3100|3097|3098|3095|42
1604550600000|2020-11-05 04:30:00|3101|3098|3101|3098|3102|3099|3101|3098|18
1604550900000|2020-11-05 04:35:00|3100|3097|3101|3098|3102|3099|3100|3097|19
1604551200000|2020-11-05 04:40:00|3103|3100|3103|3100|3105|3102|3103|3100|21
1604551500000|2020-11-05 04:45:00|3104|3101|3105|3102|3105|3102|3103|3100|26
1604551800000|2020-11-05 04:50:00|3104|3101|3105|3102|3106|3103|3104|3101|37
1604552100000|2020-11-05 04:55:00|3104|3101|3103|3100|3104|3101|3099|3096|56
1604552400000|2020-11-05 05:00:00|3104|3101|3099|3096|3104|3101|3095|3092|76
1604552700000|2020-11-05 05:05:00|3098|3095|3097|3094|3099|3096|3095|3092|35
1604553000000|2020-11-05 05:10:00|3096|3093|3100|3097|3101|3098|3095|3092|78
1604553300000|2020-11-05 05:15:00|3099|3096|3100|3097|3100|3097|3099|3096|25
1604553600000|2020-11-05 05:20:00|3099|3096|3098|3095|3099|3096|3097|3094|18
1604553900000|2020-11-05 05:25:00|3097|3094|3095|3092|3098|3095|3095|3092|56
1604554200000|2020-11-05 05:30:00|3094|3091|3098|3095|3099|3096|3093|3090|64
1604554500000|2020-11-05 05:35:00|3097|3094|3099|3096|3099|3096|3096|3093|19
1604554800000|2020-11-05 05:40:00|3100|3097|3097|3094|3100|3097|3097|3094|44
1604555100000|2020-11-05 05:45:00|3098|3095|3096|3093|3100|3097|3091|3088|95
1604555400000|2020-11-05 05:50:00|3095|3092|3094|3091|3097|3094|3093|3090|32
1604555700000|2020-11-05 05:55:00|3095|3092|3093|3090|3096|3093|3093|3090|40
1604556000000|2020-11-05 06:00:00|3092|3089|3088|3085|3094|3091|3088|3085|70
1604556300000|2020-11-05 06:05:00|3089|3086|3089|3086|3090|3087|3089|3086|18
1604556600000|2020-11-05 06:10:00|3090|3087|3091|3088|3093|3090|3089|3086|44
1604556900000|2020-11-05 06:15:00|3092|3089|3091|3088|3094|3091|3091|3088|30
1604557200000|2020-11-05 06:20:00|3090|3087|3094|3091|3094|3091|3090|3087|25
1604557500000|2020-11-05 06:25:00|3093|3090|3092|3089|3094|3091|3091|3088|19
1604557800000|2020-11-05 06:30:00|3091|3088|3091|3088|3092|3089|3091|3088|22
1604558100000|2020-11-05 06:35:00|3092|3089|3090|3087|3092|3089|3090|3087|15
1604558400000|2020-11-05 06:40:00|3089|3086|3088|3085|3090|3087|3086|3083|104
1604558700000|2020-11-05 06:45:00|3086|3083|3084|3081|3087|3084|3083|3080|184
1604559000000|2020-11-05 06:50:00|3083|3080|3079|3076|3083|3080|3077|3074|123
1604559300000|2020-11-05 06:55:00|3080|3077|3081|3078|3081|3078|3080|3077|20
1604559600000|2020-11-05 07:00:00|3080|3077|3083|3080|3085|3082|3080|3077|40
1604559900000|2020-11-05 07:05:00|3084|3081|3075|3072|3084|3081|3074|3071|116
1604560200000|2020-11-05 07:10:00|3076|3073|3065|3062|3078|3075|3065|3062|350
1604560500000|2020-11-05 07:15:00|3066|3063|3073|3070|3075|3072|3063|3060|245
1604560800000|2020-11-05 07:20:00|3074|3071|3092|3089|3093|3090|3074|3071|401
1604561100000|2020-11-05 07:25:00|3093|3090|3074|3071|3093|3090|3073|3070|187
1604561400000|2020-11-05 07:30:00|3075|3072|3078|3075|3080|3077|3073|3070|83
1604561700000|2020-11-05 07:35:00|3077|3074|3071|3068|3079|3076|3067|3064|141
1604562000000|2020-11-05 07:40:00|3068|3065|3068|3065|3073|3070|3065|3062|101
1604562300000|2020-11-05 07:45:00|3067|3064|3067|3064|3070|3067|3066|3063|36
1604562600000|2020-11-05 07:50:00|3068|3065|3070|3067|3070|3067|3068|3065|14
1604562900000|2020-11-05 07:55:00|3071|3068|3073|3070|3074|3071|3071|3068|34
1604563200000|2020-11-05 08:00:00|3074|3071|3074|3071|3074|3071|3070|3067|31
1604563500000|2020-11-05 08:05:00|3073|3070|3073|3070|3075|3072|3070|3067|58
1604563800000|2020-11-05 08:10:00|3072|3069|3072|3069|3075|3072|3070|3067|58
1604564100000|2020-11-05 08:15:00|3073|3070|3071|3068|3074|3071|3071|3068|22
1604564400000|2020-11-05 08:20:00|3072|3069|3074|3071|3074|3071|3070|3067|28
1604564700000|2020-11-05 08:25:00|3075|3072|3078|3075|3079|3076|3074|3071|84
1604565000000|2020-11-05 08:30:00|3077|3074|3082|3079|3082|3079|3077|3074|51
1604565300000|2020-11-05 08:35:00|3083|3080|3083|3080|3083|3080|3081|3078|91
1604565600000|2020-11-05 08:40:00|3084|3081|3079|3076|3084|3081|3077|3074|86
1604565900000|2020-11-05 08:45:00|3080|3077|3080|3077|3081|3078|3078|3075|38
1604566200000|2020-11-05 08:50:00|3079|3076|3082|3079|3084|3081|3077|3074|37
1604566500000|2020-11-05 08:55:00|3081|3078|3081|3078|3081|3078|3078|3075|33
1604566800000|2020-11-05 09:00:00|3080|3077|3080|3077|3081|3078|3079|3076|16
1604567100000|2020-11-05 09:05:00|3079|3076|3081|3078|3081|3078|3079|3076|15
1604567400000|2020-11-05 09:10:00|3080|3077|3081|3078|3082|3079|3080|3077|24
1604567700000|2020-11-05 09:15:00|3082|3079|3081|3078|3082|3079|3079|3076|15
1604568000000|2020-11-05 09:20:00|3080|3077|3084|3081|3085|3082|3079|3076|24
1604568300000|2020-11-05 09:25:00|3085|3082|3082|3079|3085|3082|3082|3079|11
1604568600000|2020-11-05 09:30:00|3081|3078|3076|3073|3082|3079|3074|3071|21
1604568900000|2020-11-05 09:35:00|3077|3074|3081|3078|3081|3078|3077|3074|32
1604569200000|2020-11-05 09:40:00|3080|3077|3080|3077|3081|3078|3080|3077|9
1604569500000|2020-11-05 09:45:00|3081|3078|3085|3082|3085|3082|3081|3078|29
1604569800000|2020-11-05 09:50:00|3086|3083|3084|3081|3087|3084|3080|3077|38
1604570100000|2020-11-05 09:55:00|3083|3080|3087|3084|3087|3084|3083|3080|37
1604570400000|2020-11-05 10:00:00|3086|3083|3086|3083|3087|3084|3084|3081|45
1604570700000|2020-11-05 10:05:00|3085|3082|3091|3088|3092|3089|3085|3082|62
1604571000000|2020-11-05 10:10:00|3092|3089|3098|3095|3098|3095|3090|3087|105
1604571300000|2020-11-05 10:15:00|3100|3097|3103|3100|3104|3101|3098|3095|129
1604571600000|2020-11-05 10:20:00|3102|3099|3108|3105|3109|3106|3102|3099|131
1604571900000|2020-11-05 10:25:00|3107|3104|3103|3100|3108|3105|3103|3100|131
1604572200000|2020-11-05 10:30:00|3104|3101|3101|3098|3104|3101|3099|3096|64
1604572500000|2020-11-05 10:35:00|3100|3097|3102|3099|3104|3101|3099|3096|51
1604572800000|2020-11-05 10:40:00|3103|3100|3106|3103|3108|3105|3102|3099|47
1604573100000|2020-11-05 10:45:00|3104|3101|3109|3106|3109|3106|3103|3100|41
1604573400000|2020-11-05 10:50:00|3108|3105|3108|3105|3109|3106|3106|3103|51
1604573700000|2020-11-05 10:55:00|3107|3104|3110|3107|3111|3108|3107|3104|41
1604574000000|2020-11-05 11:00:00|3111|3108|3123|3120|3123|3120|3111|3108|193
1604574300000|2020-11-05 11:05:00|3122|3119|3110|3107|3123|3120|3110|3107|140
1604574600000|2020-11-05 11:10:00|3111|3108|3105|3102|3111|3108|3102|3099|166
1604574900000|2020-11-05 11:15:00|3104|3101|3112|3109|3113|3110|3101|3098|71
1604575200000|2020-11-05 11:20:00|3111|3108|3116|3113|3117|3114|3110|3107|94
1604575500000|2020-11-05 11:25:00|3115|3112|3112|3109|3119|3116|3111|3108|79
1604575800000|2020-11-05 11:30:00|3111|3108|3112|3109|3113|3110|3111|3108|58
1604576100000|2020-11-05 11:35:00|3111|3108|3108|3105|3112|3109|3108|3105|40
1604576400000|2020-11-05 11:40:00|3109|3106|3111|3108|3111|3108|3105|3102|92
1604576700000|2020-11-05 11:45:00|3112|3109|3113|3110|3115|3112|3110|3107|70
1604577000000|2020-11-05 11:50:00|3114|3111|3131|3128|3135|3132|3114|3111|268
1604577300000|2020-11-05 11:55:00|3130|3127|3133|3130|3141|3138|3129|3126|221
1604577600000|2020-11-05 12:00:00|3132|3129|3131|3128|3135|3132|3127|3124|188
1604577900000|2020-11-05 12:05:00|3132|3129|3133|3130|3140|3137|3129|3126|179
1604578200000|2020-11-05 12:10:00|3132|3129|3153|3150|3154|3151|3132|3129|529
1604578500000|2020-11-05 12:15:00|3152|3149|3145|3142|3152|3149|3144|3141|215
1604578800000|2020-11-05 12:20:00|3146|3143|3143|3140|3150|3147|3142|3139|500
1604579100000|2020-11-05 12:25:00|3144|3141|3149|3146|3153|3150|3142|3139|349
1604579400000|2020-11-05 12:30:00|3150|3147|3149|3146|3154|3151|3149|3146|167
1604579700000|2020-11-05 12:35:00|3148|3145|3127|3124|3149|3146|3126|3123|410
1604580000000|2020-11-05 12:40:00|3128|3125|3130|3127|3136|3133|3127|3124|232
1604580300000|2020-11-05 12:45:00|3129|3126|3128|3125|3130|3127|3126|3123|181
1604580600000|2020-11-05 12:50:00|3129|3126|3128|3125|3134|3131|3128|3125|101
1604580900000|2020-11-05 12:55:00|3129|3126|3121|3118|3131|3128|3118|3115|381
1604581200000|2020-11-05 13:00:00|3122|3119|3118|3115|3123|3120|3114|3111|460
1604581500000|2020-11-05 13:05:00|3119|3116|3116|3113|3120|3117|3109|3106|1076
1604581800000|2020-11-05 13:10:00|3115|3112|3107|3104|3119|3116|3101|3098|552
1604582100000|2020-11-05 13:15:00|3108|3105|3101|3098|3114|3111|3101|3098|599
1604582400000|2020-11-05 13:20:00|3102|3099|3111|3108|3111|3108|3100|3097|273
1604582700000|2020-11-05 13:25:00|3110|3107|3109|3106|3111|3108|3105|3102|154
1604583000000|2020-11-05 13:30:00|3108|3105|3107|3104|3108|3105|3105|3102|192
1604583300000|2020-11-05 13:35:00|3108|3105|3109|3106|3109|3106|3099|3096|666
1604583600000|2020-11-05 13:40:00|3111|3108|3109|3106|3116|3113|3105|3102|673
1604583900000|2020-11-05 13:45:00|3110|3107|3113|3110|3115|3112|3108|3105|719
1604584200000|2020-11-05 13:50:00|3114|3111|3122|3119|3130|3127|3114|3111|543
1604584500000|2020-11-05 13:55:00|3123|3120|3128|3125|3129|3126|3121|3118|487
1604584800000|2020-11-05 14:00:00|3127|3124|3131|3128|3139|3136|3123|3120|771
1604585100000|2020-11-05 14:05:00|3132|3129|3129|3126|3136|3133|3125|3122|476
1604585400000|2020-11-05 14:10:00|3128|3125|3120|3117|3129|3126|3118|3115|709
1604585700000|2020-11-05 14:15:00|3121|3118|3115|3112|3124|3121|3113|3110|732
1604586000000|2020-11-05 14:20:00|3114|3111|3110|3107|3115|3112|3108|3105|308
1604586300000|2020-11-05 14:25:00|3109|3106|3108|3105|3118|3115|3106|3103|491
1604586600000|2020-11-05 14:30:00|3109|3106|3107|3104|3114|3111|3106|3103|643
1604586900000|2020-11-05 14:35:00|3108|3105|3114|3111|3117|3114|3107|3104|867
1604587200000|2020-11-05 14:40:00|3113|3110|3112|3109|3121|3118|3111|3108|1054
1604587500000|2020-11-05 14:45:00|3111|3108|3109|3106|3115|3112|3108|3105|778
1604587800000|2020-11-05 14:50:00|3110|3107|3124|3121|3124|3121|3110|3107|1034
1604588100000|2020-11-05 14:55:00|3125|3122|3116|3113|3125|3122|3114|3111|1583
1604588400000|2020-11-05 15:00:00|3117|3114|3114|3111|3119|3116|3109|3106|774
1604588700000|2020-11-05 15:05:00|3115|3112|3117|3114|3121|3118|3112|3109|458
1604589000000|2020-11-05 15:10:00|3118|3115|3117|3114|3123|3120|3117|3114|453
1604589300000|2020-11-05 15:15:00|3118|3115|3123|3120|3124|3121|3113|3110|609
1604589600000|2020-11-05 15:20:00|3124|3121|3132|3129|3132|3129|3119|3116|734
1604589900000|2020-11-05 15:25:00|3131|3128|3125|3122|3133|3130|3123|3120|822
1604590200000|2020-11-05 15:30:00|3140|3137|3115|3112|3148|3145|3114|3111|2593
1604590500000|2020-11-05 15:35:00|3116|3113|3113|3110|3120|3117|3112|3109|920
1604590800000|2020-11-05 15:40:00|3114|3111|3093|3090|3117|3114|3092|3089|929
1604591100000|2020-11-05 15:45:00|3092|3089|3083|3080|3094|3091|3079|3076|1604
1604591400000|2020-11-05 15:50:00|3082|3079|3076|3073|3083|3080|3066|3063|1447
1604591700000|2020-11-05 15:55:00|3075|3072|3078|3075|3080|3077|3073|3070|778
1604592000000|2020-11-05 16:00:00|3077|3074|3070|3067|3077|3074|3058|3055|1612
1604592300000|2020-11-05 16:05:00|3071|3068|3073|3070|3082|3079|3070|3067|785
1604592600000|2020-11-05 16:10:00|3074|3071|3071|3068|3077|3074|3069|3066|362
1604592900000|2020-11-05 16:15:00|3072|3069|3071|3068|3075|3072|3069|3066|324
1604593200000|2020-11-05 16:20:00|3070|3067|3061|3058|3071|3068|3061|3058|594
1604593500000|2020-11-05 16:25:00|3059|3056|3057|3054|3063|3060|3050|3047|1325
1604593800000|2020-11-05 16:30:00|3058|3055|3065|3062|3070|3067|3057|3054|1082
1604594100000|2020-11-05 16:35:00|3066|3063|3064|3061|3072|3069|3063|3060|940
1604594400000|2020-11-05 16:40:00|3065|3062|3068|3065|3076|3073|3062|3059|1049
1604594700000|2020-11-05 16:45:00|3067|3064|3059|3056|3074|3071|3059|3056|853
1604595000000|2020-11-05 16:50:00|3060|3057|3064|3061|3069|3066|3060|3057|395
1604595300000|2020-11-05 16:55:00|3065|3062|3054|3051|3067|3064|3051|3048|884
1604595600000|2020-11-05 17:00:00|3055|3052|3053|3050|3056|3053|3049|3046|508
1604595900000|2020-11-05 17:05:00|3052|3049|3049|3046|3057|3054|3049|3046|542
1604596200000|2020-11-05 17:10:00|3048|3045|3050|3047|3055|3052|3047|3044|566
1604596500000|2020-11-05 17:15:00|3049|3046|3058|3055|3059|3056|3049|3046|407
1604596800000|2020-11-05 17:20:00|3059|3056|3055|3052|3059|3056|3050|3047|505
1604597100000|2020-11-05 17:25:00|3056|3053|3052|3049|3058|3055|3051|3048|522
1604597400000|2020-11-05 17:30:00|3051|3048|3039|3036|3052|3049|3036|3033|1342
1604597700000|2020-11-05 17:35:00|3037|3034|3040|3037|3044|3041|3033|3030|742
1604598000000|2020-11-05 17:40:00|3039|3036|3032|3029|3040|3037|3030|3027|446
1604598300000|2020-11-05 17:45:00|3031|3028|3032|3029|3033|3030|3028|3025|623
1604598600000|2020-11-05 17:50:00|3031|3028|3032|3029|3032|3029|3028|3025|316
1604598900000|2020-11-05 17:55:00|3031|3028|3032|3029|3036|3033|3028|3025|496
1604599200000|2020-11-05 18:00:00|3031|3028|3037|3034|3038|3035|3028|3025|698
1604599500000|2020-11-05 18:05:00|3036|3033|3037|3034|3039|3036|3036|3033|647
1604599800000|2020-11-05 18:10:00|3038|3035|3035|3032|3040|3037|3034|3031|382
1604600100000|2020-11-05 18:15:00|3034|3031|3037|3034|3041|3038|3032|3029|666
1604600400000|2020-11-05 18:20:00|3036|3033|3037|3034|3042|3039|3032|3029|646
1604600700000|2020-11-05 18:25:00|3038|3035|3034|3031|3038|3035|3034|3031|684
1604601000000|2020-11-05 18:30:00|3033|3030|3039|3036|3043|3040|3033|3030|575
1604601300000|2020-11-05 18:35:00|3040|3037|3035|3032|3040|3037|3034|3031|509
1604601600000|2020-11-05 18:40:00|3036|3033|3027|3024|3037|3034|3022|3019|1176
1604601900000|2020-11-05 18:45:00|3028|3025|3011|3008|3030|3027|3011|3008|1302
1604602200000|2020-11-05 18:50:00|3012|3009|3010|3007|3016|3013|3009|3006|721
1604602500000|2020-11-05 18:55:00|3011|3008|3014|3011|3014|3011|3005|3002|598
1604602800000|2020-11-05 19:00:00|3013|3010|3003|3000|3015|3012|3000|2997|1172
1604603100000|2020-11-05 19:05:00|3002|2999|3000|2997|3007|3004|3000|2997|496
1604603400000|2020-11-05 19:10:00|2998|2995|2996|2993|3006|3003|2984|2981|2153
1604603700000|2020-11-05 19:15:00|2995|2992|2986|2983|2997|2994|2985|2982|1031
1604604000000|2020-11-05 19:20:00|2987|2984|2993|2990|2995|2992|2981|2978|1334
1604604300000|2020-11-05 19:25:00|2994|2991|2984|2981|2997|2994|2984|2981|3082
1604604600000|2020-11-05 19:30:00|2985|2982|2983|2980|2988|2985|2981|2978|1588
1604604900000|2020-11-05 19:35:00|2984|2981|2979|2976|2988|2985|2978|2975|1037
1604605200000|2020-11-05 19:40:00|2978|2975|2984|2981|2985|2982|2975|2972|828
1604605500000|2020-11-05 19:45:00|2985|2982|2985|2982|2987|2984|2984|2981|723
1604605800000|2020-11-05 19:50:00|2984|2981|2986|2983|2987|2984|2983|2980|327
1604606100000|2020-11-05 19:55:00|2985|2982|2987|2984|2988|2985|2983|2980|359
1604606400000|2020-11-05 20:00:00|2988|2985|2989|2986|2989|2986|2985|2982|307
1604606700000|2020-11-05 20:05:00|2988|2985|2986|2983|2988|2985|2985|2982|109
1604607000000|2020-11-05 20:10:00|2985|2982|2986|2983|2988|2985|2985|2982|105
1604607300000|2020-11-05 20:15:00|2985|2982|2988|2985|2989|2986|2985|2982|133
1604607600000|2020-11-05 20:20:00|2989|2986|2987|2984|2990|2987|2986|2983|76
1604607900000|2020-11-05 20:25:00|2986|2983|2983|2980|2987|2984|2983|2980|206
1604608200000|2020-11-05 20:30:00|2984|2981|2986|2983|2986|2983|2984|2981|72
1604608500000|2020-11-05 20:35:00|2985|2982|2986|2983|2986|2983|2985|2982|141
1604608800000|2020-11-05 20:40:00|2987|2984|2986|2983|2987|2984|2986|2983|229
1604609100000|2020-11-05 20:45:00|2985|2982|2981|2978|2985|2982|2980|2977|263
1604609400000|2020-11-05 20:50:00|2982|2979|2980|2977|2982|2979|2980|2977|131
1604609700000|2020-11-05 20:55:00|2981|2978|2981|2978|2982|2979|2979|2976|150
1604610000000|2020-11-05 21:00:00|2982|2979|2980|2977|2984|2981|2980|2977|113
1604610300000|2020-11-05 21:05:00|2981|2978|2981|2978|2981|2978|2980|2977|29
1604610600000|2020-11-05 21:10:00|2980|2977|2982|2979|2983|2980|2980|2977|46
1604610900000|2020-11-05 21:15:00|2981|2978|2982|2979|2983|2980|2981|2978|50
1604611200000|2020-11-05 21:20:00|2981|2978|2978|2975|2981|2978|2977|2974|249
1604611500000|2020-11-05 21:25:00|2977|2974|2979|2976|2979|2976|2977|2974|238
1604611800000|2020-11-05 21:30:00|2978|2975|2978|2975|2980|2977|2977|2974|130
1604612100000|2020-11-05 21:35:00|2979|2976|2977|2974|2979|2976|2976|2973|54
1604612400000|2020-11-05 21:40:00|2976|2973|2976|2973|2977|2974|2975|2972|82
1604612700000|2020-11-05 21:45:00|2977|2974|2980|2977|2980|2977|2973|2970|263
1604613000000|2020-11-05 21:50:00|2979|2976|2980|2977|2980|2977|2977|2974|103
1604613300000|2020-11-05 21:55:00|2981|2978|2982|2979|2983|2980|2980|2977|158
1604617200000|2020-11-05 23:00:00|2981|2978|2990|2987|2990|2987|2980|2977|223
1604617500000|2020-11-05 23:05:00|2988|2985|2989|2986|2993|2990|2988|2985|113
1604617800000|2020-11-05 23:10:00|2990|2987|2992|2989|2993|2990|2988|2985|59
1604618100000|2020-11-05 23:15:00|2991|2988|2992|2989|2993|2990|2991|2988|28
1604618400000|2020-11-05 23:20:00|2991|2988|2994|2991|2995|2992|2990|2987|59
1604618700000|2020-11-05 23:25:00|2995|2992|2993|2990|2995|2992|2993|2990|43
1604619000000|2020-11-05 23:30:00|2994|2991|2989|2986|2994|2991|2989|2986|71
1604619300000|2020-11-05 23:35:00|2988|2985|2987|2984|2988|2985|2987|2984|33
1604619600000|2020-11-05 23:40:00|2986|2983|2989|2986|2989|2986|2986|2983|18
1604619900000|2020-11-05 23:45:00|2988|2985|2989|2986|2989|2986|2988|2985|17
1604620200000|2020-11-05 23:50:00|2990|2987|2988|2985|2990|2987|2988|2985|16
1604620500000|2020-11-05 23:55:00|2989|2986|2990|2987|2990|2987|2985|2982|34
1604620800000|2020-11-06 00:00:00|2989|2986|2991|2988|2993|2990|2988|2985|50
1604621100000|2020-11-06 00:05:00|2992|2989|2992|2989|2993|2990|2991|2988|20
1604621400000|2020-11-06 00:10:00|2993|2990|2996|2993|2996|2993|2992|2989|53
1604621700000|2020-11-06 00:15:00|2995|2992|2998|2995|2999|2996|2994|2991|102
1604622000000|2020-11-06 00:20:00|2999|2996|3001|2998|3001|2998|2998|2995|106
1604622300000|2020-11-06 00:25:00|3000|2997|2998|2995|3001|2998|2998|2995|38
1604622600000|2020-11-06 00:30:00|2997|2994|2997|2994|2998|2995|2996|2993|39
1604622900000|2020-11-06 00:35:00|2998|2995|2998|2995|2998|2995|2997|2994|27
1604623200000|2020-11-06 00:40:00|2997|2994|2998|2995|2998|2995|2997|2994|20
1604623500000|2020-11-06 00:45:00|2997|2994|2998|2995|2998|2995|2997|2994|21
1604623800000|2020-11-06 00:50:00|2997|2994|2995|2992|2998|2995|2995|2992|65
1604624100000|2020-11-06 00:55:00|2996|2993|2994|2991|2996|2993|2994|2991|18
1604624400000|2020-11-06 01:00:00|2993|2990|2992|2989|2993|2990|2990|2987|83
1604624700000|2020-11-06 01:05:00|2991|2988|2991|2988|2992|2989|2990|2987|26
1604625000000|2020-11-06 01:10:00|2992|2989|2994|2991|2994|2991|2991|2988|31
1604625300000|2020-11-06 01:15:00|2993|2990|2988|2985|2993|2990|2986|2983|42
1604625600000|2020-11-06 01:20:00|2987|2984|2988|2985|2990|2987|2986|2983|49
1604625900000|2020-11-06 01:25:00|2987|2984|2989|2986|2989|2986|2986|2983|23
1604626200000|2020-11-06 01:30:00|2988|2985|2987|2984|2988|2985|2987|2984|27
1604626500000|2020-11-06 01:35:00|2988|2985|2986|2983|2989|2986|2984|2981|38
1604626800000|2020-11-06 01:40:00|2987|2984|2988|2985|2988|2985|2986|2983|26
1604627100000|2020-11-06 01:45:00|2989|2986|2983|2980|2989|2986|2980|2977|47
1604627400000|2020-11-06 01:50:00|2984|2981|2986|2983|2986|2983|2983|2980|37
1604627700000|2020-11-06 01:55:00|2987|2984|2987|2984|2988|2985|2986|2983|27
1604628000000|2020-11-06 02:00:00|2986|2983|2985|2982|2987|2984|2984|2981|42
1604628300000|2020-11-06 02:05:00|2984|2981|2987|2984|2987|2984|2984|2981|6
1604628600000|2020-11-06 02:10:00|2985|2982|2985|2982|2986|2983|2985|2982|40
1604628900000|2020-11-06 02:15:00|2986|2983|2985|2982|2986|2983|2985|2982|16
1604629200000|2020-11-06 02:20:00|2986|2983|2985|2982|2986|2983|2985|2982|5
1604629500000|2020-11-06 02:25:00|2986|2983|2986|2983|2986|2983|2985|2982|8
1604629800000|2020-11-06 02:30:00|2985|2982|2984|2981|2985|2982|2984|2981|18
1604630100000|2020-11-06 02:35:00|2985|2982|2982|2979|2986|2983|2982|2979|29
1604630400000|2020-11-06 02:40:00|2983|2980|2985|2982|2985|2982|2981|2978|35
1604630700000|2020-11-06 02:45:00|2984|2981|2986|2983|2986|2983|2984|2981|29
1604631000000|2020-11-06 02:50:00|2985|2982|2987|2984|2987|2984|2985|2982|15
1604631300000|2020-11-06 02:55:00|2986|2983|2986|2983|2987|2984|2985|2982|22
1604631600000|2020-11-06 03:00:00|2985|2982|2986|2983|2986|2983|2984|2981|25
1604631900000|2020-11-06 03:05:00|2985|2982|2984|2981|2985|2982|2984|2981|18
1604632200000|2020-11-06 03:10:00|2985|2982|2985|2982|2986|2983|2985|2982|12
1604632500000|2020-11-06 03:15:00|2986|2983|2985|2982|2986|2983|2984|2981|17
1604632800000|2020-11-06 03:20:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1604633100000|2020-11-06 03:25:00|2983|2980|2978|2975|2983|2980|2977|2974|85
1604633400000|2020-11-06 03:30:00|2979|2976|2986|2983|2987|2984|2978|2975|107
1604633700000|2020-11-06 03:35:00|2987|2984|2986|2983|2987|2984|2985|2982|21
1604634000000|2020-11-06 03:40:00|2987|2984|2986|2983|2987|2984|2986|2983|16
1604634300000|2020-11-06 03:45:00|2985|2982|2985|2982|2986|2983|2984|2981|20
1604634600000|2020-11-06 03:50:00|2984|2981|2984|2981|2985|2982|2983|2980|20
1604634900000|2020-11-06 03:55:00|2985|2982|2983|2980|2985|2982|2983|2980|15
1604635200000|2020-11-06 04:00:00|2984|2981|2983|2980|2984|2981|2983|2980|23
1604635500000|2020-11-06 04:05:00|2982|2979|2982|2979|2985|2982|2981|2978|42
1604635800000|2020-11-06 04:10:00|2983|2980|2984|2981|2984|2981|2982|2979|16
1604636100000|2020-11-06 04:15:00|2983|2980|2983|2980|2984|2981|2983|2980|18
1604636400000|2020-11-06 04:20:00|2982|2979|2983|2980|2983|2980|2982|2979|8
1604636700000|2020-11-06 04:25:00|2984|2981|2984|2981|2985|2982|2982|2979|40
1604637000000|2020-11-06 04:30:00|2985|2982|2984|2981|2985|2982|2983|2980|17
1604637300000|2020-11-06 04:35:00|2983|2980|2981|2978|2983|2980|2981|2978|17
1604637600000|2020-11-06 04:40:00|2982|2979|2981|2978|2982|2979|2980|2977|48
1604637900000|2020-11-06 04:45:00|2982|2979|2983|2980|2986|2983|2982|2979|65
1604638200000|2020-11-06 04:50:00|2984|2981|2981|2978|2984|2981|2981|2978|57
1604638500000|2020-11-06 04:55:00|2982|2979|2980|2977|2982|2979|2979|2976|44
1604638800000|2020-11-06 05:00:00|2978|2975|2972|2969|2979|2976|2971|2968|128
1604639100000|2020-11-06 05:05:00|2971|2968|2966|2963|2972|2969|2964|2961|114
1604639400000|2020-11-06 05:10:00|2965|2962|2963|2960|2965|2962|2963|2960|92
1604639700000|2020-11-06 05:15:00|2964|2961|2965|2962|2967|2964|2964|2961|57
1604640000000|2020-11-06 05:20:00|2966|2963|2966|2963|2968|2965|2965|2962|53
1604640300000|2020-11-06 05:25:00|2967|2964|2967|2964|2969|2966|2967|2964|31
1604640600000|2020-11-06 05:30:00|2968|2965|2970|2967|2972|2969|2968|2965|65
1604640900000|2020-11-06 05:35:00|2971|2968|2971|2968|2972|2969|2971|2968|33
1604641200000|2020-11-06 05:40:00|2970|2967|2973|2970|2973|2970|2970|2967|36
1604641500000|2020-11-06 05:45:00|2974|2971|2968|2965|2974|2971|2968|2965|52
1604641800000|2020-11-06 05:50:00|2969|2966|2971|2968|2971|2968|2969|2966|30
1604642100000|2020-11-06 05:55:00|2972|2969|2971|2968|2972|2969|2970|2967|25
1604642400000|2020-11-06 06:00:00|2972|2969|2972|2969|2972|2969|2971|2968|32
1604642700000|2020-11-06 06:05:00|2971|2968|2971|2968|2972|2969|2970|2967|13
1604643000000|2020-11-06 06:10:00|2970|2967|2971|2968|2972|2969|2970|2967|35
1604643300000|2020-11-06 06:15:00|2972|2969|2968|2965|2972|2969|2966|2963|61
1604643600000|2020-11-06 06:20:00|2967|2964|2971|2968|2971|2968|2966|2963|41
1604643900000|2020-11-06 06:25:00|2972|2969|2970|2967|2972|2969|2970|2967|18
1604644200000|2020-11-06 06:30:00|2971|2968|2975|2972|2976|2973|2971|2968|67
1604644500000|2020-11-06 06:35:00|2976|2973|2975|2972|2977|2974|2974|2971|38
1604644800000|2020-11-06 06:40:00|2974|2971|2975|2972|2977|2974|2974|2971|36
1604645100000|2020-11-06 06:45:00|2974|2971|2973|2970|2974|2971|2973|2970|51
1604645400000|2020-11-06 06:50:00|2972|2969|2975|2972|2975|2972|2972|2969|52
1604645700000|2020-11-06 06:55:00|2974|2971|2970|2967|2975|2972|2969|2966|55
1604646000000|2020-11-06 07:00:00|2971|2968|2976|2973|2979|2976|2971|2968|67
1604646300000|2020-11-06 07:05:00|2975|2972|2967|2964|2976|2973|2967|2964|51
1604646600000|2020-11-06 07:10:00|2968|2965|2967|2964|2971|2968|2967|2964|55
1604646900000|2020-11-06 07:15:00|2968|2965|2972|2969|2974|2971|2967|2964|89
1604647200000|2020-11-06 07:20:00|2973|2970|2984|2981|2984|2981|2971|2968|214
1604647500000|2020-11-06 07:25:00|2982|2979|2973|2970|2983|2980|2972|2969|171
1604647800000|2020-11-06 07:30:00|2974|2971|2974|2971|2975|2972|2970|2967|105
1604648100000|2020-11-06 07:35:00|2975|2972|2975|2972|2976|2973|2973|2970|32
1604648400000|2020-11-06 07:40:00|2974|2971|2975|2972|2976|2973|2974|2971|43
1604648700000|2020-11-06 07:45:00|2974|2971|2975|2972|2976|2973|2974|2971|45
1604649000000|2020-11-06 07:50:00|2974|2971|2968|2965|2975|2972|2967|2964|68
1604649300000|2020-11-06 07:55:00|2969|2966|2971|2968|2971|2968|2968|2965|22
1604649600000|2020-11-06 08:00:00|2972|2969|2976|2973|2976|2973|2969|2966|78
1604649900000|2020-11-06 08:05:00|2975|2972|2984|2981|2987|2984|2975|2972|186
1604650200000|2020-11-06 08:10:00|2985|2982|2981|2978|2985|2982|2980|2977|103
1604650500000|2020-11-06 08:15:00|2982|2979|2983|2980|2984|2981|2981|2978|36
1604650800000|2020-11-06 08:20:00|2982|2979|2985|2982|2986|2983|2981|2978|51
1604651100000|2020-11-06 08:25:00|2986|2983|2985|2982|2986|2983|2983|2980|46
1604651400000|2020-11-06 08:30:00|2984|2981|2990|2987|2994|2991|2984|2981|164
1604651700000|2020-11-06 08:35:00|2989|2986|2992|2989|2994|2991|2988|2985|86
1604652000000|2020-11-06 08:40:00|2991|2988|2990|2987|2994|2991|2989|2986|64
1604652300000|2020-11-06 08:45:00|2989|2986|2994|2991|2994|2991|2989|2986|78
1604652600000|2020-11-06 08:50:00|2993|2990|2992|2989|2994|2991|2991|2988|32
1604652900000|2020-11-06 08:55:00|2990|2987|2988|2985|2993|2990|2986|2983|68
1604653200000|2020-11-06 09:00:00|2987|2984|2988|2985|2991|2988|2987|2984|70
1604653500000|2020-11-06 09:05:00|2987|2984|2986|2983|2989|2986|2985|2982|36
1604653800000|2020-11-06 09:10:00|2985|2982|2986|2983|2987|2984|2985|2982|23
1604654100000|2020-11-06 09:15:00|2985|2982|2981|2978|2985|2982|2980|2977|59
1604654400000|2020-11-06 09:20:00|2980|2977|2980|2977|2982|2979|2978|2975|55
1604654700000|2020-11-06 09:25:00|2979|2976|2982|2979|2984|2981|2978|2975|50
1604655000000|2020-11-06 09:30:00|2981|2978|2983|2980|2983|2980|2979|2976|21
1604655300000|2020-11-06 09:35:00|2982|2979|2983|2980|2984|2981|2982|2979|29
1604655600000|2020-11-06 09:40:00|2982|2979|2983|2980|2983|2980|2982|2979|6
1604655900000|2020-11-06 09:45:00|2982|2979|2978|2975|2983|2980|2973|2970|73
1604656200000|2020-11-06 09:50:00|2977|2974|2974|2971|2981|2978|2974|2971|74
1604656500000|2020-11-06 09:55:00|2975|2972|2976|2973|2976|2973|2973|2970|18
1604656800000|2020-11-06 10:00:00|2977|2974|2977|2974|2979|2976|2977|2974|30
1604657100000|2020-11-06 10:05:00|2978|2975|2985|2982|2985|2982|2978|2975|53
1604657400000|2020-11-06 10:10:00|2986|2983|2982|2979|2987|2984|2981|2978|87
1604657700000|2020-11-06 10:15:00|2985|2982|2982|2979|2985|2982|2981|2978|24
1604658000000|2020-11-06 10:20:00|2983|2980|2985|2982|2986|2983|2982|2979|27
1604658300000|2020-11-06 10:25:00|2986|2983|2986|2983|2988|2985|2985|2982|31
1604658600000|2020-11-06 10:30:00|2987|2984|2991|2988|2991|2988|2986|2983|58
1604658900000|2020-11-06 10:35:00|2990|2987|2992|2989|2993|2990|2990|2987|59
1604659200000|2020-11-06 10:40:00|2991|2988|2993|2990|2993|2990|2991|2988|46
1604659500000|2020-11-06 10:45:00|2992|2989|2993|2990|2993|2990|2992|2989|43
1604659800000|2020-11-06 10:50:00|2994|2991|2993|2990|2994|2991|2992|2989|33
1604660100000|2020-11-06 10:55:00|2994|2991|2993|2990|2995|2992|2993|2990|66
1604660400000|2020-11-06 11:00:00|2994|2991|2994|2991|2995|2992|2993|2990|181
1604660700000|2020-11-06 11:05:00|2995|2992|2988|2985|2995|2992|2988|2985|97
1604661000000|2020-11-06 11:10:00|2989|2986|2991|2988|2993|2990|2989|2986|60
1604661300000|2020-11-06 11:15:00|2990|2987|2989|2986|2992|2989|2989|2986|22
1604661600000|2020-11-06 11:20:00|2988|2985|2984|2981|2989|2986|2983|2980|62
1604661900000|2020-11-06 11:25:00|2983|2980|2983|2980|2984|2981|2982|2979|35
1604662200000|2020-11-06 11:30:00|2982|2979|2989|2986|2989|2986|2981|2978|72
1604662500000|2020-11-06 11:35:00|2988|2985|2986|2983|2989|2986|2986|2983|48
1604662800000|2020-11-06 11:40:00|2987|2984|2989|2986|2989|2986|2983|2980|29
1604663100000|2020-11-06 11:45:00|2988|2985|2991|2988|2993|2990|2986|2983|35
1604663400000|2020-11-06 11:50:00|2992|2989|2993|2990|2993|2990|2991|2988|32
1604663700000|2020-11-06 11:55:00|2992|2989|2990|2987|2993|2990|2989|2986|38
1604664000000|2020-11-06 12:00:00|2991|2988|2999|2996|2999|2996|2990|2987|219
1604664300000|2020-11-06 12:05:00|2998|2995|3009|3006|3011|3008|2998|2995|322
1604664600000|2020-11-06 12:10:00|3008|3005|3009|3006|3012|3009|3006|3003|225
1604664900000|2020-11-06 12:15:00|3008|3005|3013|3010|3015|3012|3006|3003|135
1604665200000|2020-11-06 12:20:00|3014|3011|3017|3014|3020|3017|3013|3010|235
1604665500000|2020-11-06 12:25:00|3018|3015|3016|3013|3018|3015|3011|3008|221
1604665800000|2020-11-06 12:30:00|3015|3012|3005|3002|3015|3012|3004|3001|174
1604666100000|2020-11-06 12:35:00|3004|3001|3003|3000|3006|3003|3001|2998|146
1604666400000|2020-11-06 12:40:00|3002|2999|2998|2995|3002|2999|2995|2992|198
1604666700000|2020-11-06 12:45:00|2997|2994|2987|2984|2997|2994|2987|2984|131
1604667000000|2020-11-06 12:50:00|2988|2985|2985|2982|2990|2987|2979|2976|331
1604667300000|2020-11-06 12:55:00|2983|2980|2981|2978|2985|2982|2980|2977|149
1604667600000|2020-11-06 13:00:00|2979|2976|2968|2965|2980|2977|2968|2965|529
1604667900000|2020-11-06 13:05:00|2967|2964|2973|2970|2973|2970|2962|2959|494
1604668200000|2020-11-06 13:10:00|2971|2968|2967|2964|2975|2972|2959|2956|607
1604668500000|2020-11-06 13:15:00|2966|2963|2968|2965|2971|2968|2964|2961|310
1604668800000|2020-11-06 13:20:00|2969|2966|2964|2961|2971|2968|2961|2958|278
1604669100000|2020-11-06 13:25:00|2965|2962|2968|2965|2970|2967|2962|2959|364
1604669400000|2020-11-06 13:30:00|2969|2966|2962|2959|2971|2968|2960|2957|328
1604669700000|2020-11-06 13:35:00|2961|2958|2968|2965|2968|2965|2959|2956|315
1604670000000|2020-11-06 13:40:00|2967|2964|2974|2971|2974|2971|2962|2959|581
1604670300000|2020-11-06 13:45:00|2973|2970|2964|2961|2973|2970|2962|2959|898
1604670600000|2020-11-06 13:50:00|2965|2962|2955|2952|2968|2965|2954|2951|1315
1604670900000|2020-11-06 13:55:00|2956|2953|2950|2947|2957|2954|2947|2944|779
1604671200000|2020-11-06 14:00:00|2951|2948|2970|2967|2976|2973|2951|2948|1469
1604671500000|2020-11-06 14:05:00|2972|2969|2968|2965|2972|2969|2966|2963|590
1604671800000|2020-11-06 14:10:00|2967|2964|2978|2975|2987|2984|2964|2961|1464
1604672100000|2020-11-06 14:15:00|2977|2974|2980|2977|2988|2985|2977|2974|1032
1604672400000|2020-11-06 14:20:00|2979|2976|2978|2975|2981|2978|2972|2969|823
1604672700000|2020-11-06 14:25:00|2977|2974|2984|2981|2991|2988|2977|2974|1658
1604673000000|2020-11-06 14:30:00|2983|2980|2976|2973|2984|2981|2969|2966|1130
1604673300000|2020-11-06 14:35:00|2975|2972|2977|2974|2982|2979|2972|2969|1634
1604673600000|2020-11-06 14:40:00|2976|2973|2981|2978|2983|2980|2970|2967|1178
1604673900000|2020-11-06 14:45:00|2980|2977|2971|2968|2981|2978|2968|2965|1060
1604674200000|2020-11-06 14:50:00|2972|2969|2972|2969|2974|2971|2968|2965|904
1604674500000|2020-11-06 14:55:00|2971|2968|2964|2961|2972|2969|2964|2961|801
1604674800000|2020-11-06 15:00:00|2963|2960|2962|2959|2966|2963|2959|2956|934
1604675100000|2020-11-06 15:05:00|2961|2958|2962|2959|2964|2961|2957|2954|620
1604675400000|2020-11-06 15:10:00|2961|2958|2961|2958|2965|2962|2955|2952|963
1604675700000|2020-11-06 15:15:00|2962|2959|2955|2952|2965|2962|2954|2951|1151
1604676000000|2020-11-06 15:20:00|2956|2953|2962|2959|2964|2961|2955|2952|505
1604676300000|2020-11-06 15:25:00|2961|2958|2959|2956|2966|2963|2957|2954|1465
1604676600000|2020-11-06 15:30:00|2958|2955|2953|2950|2960|2957|2952|2949|754
1604676900000|2020-11-06 15:35:00|2954|2951|2926|2923|2955|2952|2924|2921|1429
1604677200000|2020-11-06 15:40:00|2927|2924|2922|2919|2932|2929|2920|2917|1067
1604677500000|2020-11-06 15:45:00|2923|2920|2921|2918|2927|2924|2920|2917|581
1604677800000|2020-11-06 15:50:00|2920|2917|2924|2921|2925|2922|2917|2914|674
1604678100000|2020-11-06 15:55:00|2925|2922|2921|2918|2926|2923|2921|2918|751
1604678400000|2020-11-06 16:00:00|2920|2917|2920|2917|2928|2925|2918|2915|827
1604678700000|2020-11-06 16:05:00|2921|2918|2933|2930|2933|2930|2921|2918|870
1604679000000|2020-11-06 16:10:00|2932|2929|2941|2938|2942|2939|2932|2929|795
1604679300000|2020-11-06 16:15:00|2942|2939|2937|2934|2947|2944|2935|2932|688
1604679600000|2020-11-06 16:20:00|2938|2935|2946|2943|2947|2944|2935|2932|1020
1604679900000|2020-11-06 16:25:00|2945|2942|2939|2936|2946|2943|2936|2933|771
1604680200000|2020-11-06 16:30:00|2938|2935|2943|2940|2947|2944|2932|2929|1679
1604680500000|2020-11-06 16:35:00|2944|2941|2947|2944|2954|2951|2942|2939|815
1604680800000|2020-11-06 16:40:00|2948|2945|2954|2951|2955|2952|2946|2943|546
1604681100000|2020-11-06 16:45:00|2955|2952|2965|2962|2970|2967|2954|2951|1475
1604681400000|2020-11-06 16:50:00|2968|2965|2974|2971|2979|2976|2968|2965|941
1604681700000|2020-11-06 16:55:00|2975|2972|2976|2973|2984|2981|2973|2970|786
1604682000000|2020-11-06 17:00:00|2977|2974|2984|2981|2985|2982|2974|2971|746
1604682300000|2020-11-06 17:05:00|2983|2980|2973|2970|2984|2981|2969|2966|1132
1604682600000|2020-11-06 17:10:00|2974|2971|2966|2963|2975|2972|2964|2961|1368
1604682900000|2020-11-06 17:15:00|2967|2964|2957|2954|2968|2965|2956|2953|1392
1604683200000|2020-11-06 17:20:00|2956|2953|2950|2947|2958|2955|2950|2947|410
1604683500000|2020-11-06 17:25:00|2949|2946|2956|2953|2957|2954|2947|2944|542
1604683800000|2020-11-06 17:30:00|2957|2954|2955|2952|2959|2956|2944|2941|789
1604684100000|2020-11-06 17:35:00|2956|2953|2945|2942|2956|2953|2943|2940|658
1604684400000|2020-11-06 17:40:00|2946|2943|2945|2942|2948|2945|2942|2939|623
1604684700000|2020-11-06 17:45:00|2944|2941|2941|2938|2946|2943|2936|2933|575
1604685000000|2020-11-06 17:50:00|2940|2937|2948|2945|2949|2946|2940|2937|375
1604685300000|2020-11-06 17:55:00|2949|2946|2946|2943|2951|2948|2945|2942|895
1604685600000|2020-11-06 18:00:00|2947|2944|2953|2950|2956|2953|2943|2940|1119
1604685900000|2020-11-06 18:05:00|2952|2949|2952|2949|2955|2952|2949|2946|673
1604686200000|2020-11-06 18:10:00|2953|2950|2942|2939|2953|2950|2938|2935|1012
1604686500000|2020-11-06 18:15:00|2941|2938|2939|2936|2942|2939|2937|2934|180
1604686800000|2020-11-06 18:20:00|2940|2937|2936|2933|2940|2937|2932|2929|331
1604687100000|2020-11-06 18:25:00|2935|2932|2938|2935|2940|2937|2932|2929|223
1604687400000|2020-11-06 18:30:00|2939|2936|2947|2944|2948|2945|2938|2935|417
1604687700000|2020-11-06 18:35:00|2946|2943|2947|2944|2948|2945|2943|2940|853
1604688000000|2020-11-06 18:40:00|2946|2943|2949|2946|2958|2955|2946|2943|961
1604688300000|2020-11-06 18:45:00|2948|2945|2948|2945|2951|2948|2945|2942|644
1604688600000|2020-11-06 18:50:00|2947|2944|2947|2944|2953|2950|2945|2942|548
1604688900000|2020-11-06 18:55:00|2946|2943|2938|2935|2950|2947|2935|2932|1246
1604689200000|2020-11-06 19:00:00|2937|2934|2934|2931|2939|2936|2932|2929|1728
1604689500000|2020-11-06 19:05:00|2935|2932|2932|2929|2935|2932|2929|2926|1726
1604689800000|2020-11-06 19:10:00|2931|2928|2927|2924|2933|2930|2926|2923|1015
1604690100000|2020-11-06 19:15:00|2928|2925|2933|2930|2936|2933|2927|2924|1592
1604690400000|2020-11-06 19:20:00|2934|2931|2936|2933|2938|2935|2929|2926|1041
1604690700000|2020-11-06 19:25:00|2935|2932|2939|2936|2944|2941|2935|2932|2281
1604691000000|2020-11-06 19:30:00|2940|2937|2940|2937|2942|2939|2937|2934|1558
1604691300000|2020-11-06 19:35:00|2939|2936|2935|2932|2941|2938|2934|2931|824
1604691600000|2020-11-06 19:40:00|2934|2931|2933|2930|2934|2931|2930|2927|481
1604691900000|2020-11-06 19:45:00|2932|2929|2931|2928|2934|2931|2930|2927|648
1604692200000|2020-11-06 19:50:00|2932|2929|2934|2931|2934|2931|2931|2928|391
1604692500000|2020-11-06 19:55:00|2933|2930|2936|2933|2937|2934|2932|2929|306
1604692800000|2020-11-06 20:00:00|2937|2934|2938|2935|2938|2935|2936|2933|165
1604693100000|2020-11-06 20:05:00|2939|2936|2939|2936|2939|2936|2938|2935|119
1604693400000|2020-11-06 20:10:00|2938|2935|2939|2936|2940|2937|2938|2935|155
1604693700000|2020-11-06 20:15:00|2940|2937|2940|2937|2940|2937|2938|2935|142
1604694000000|2020-11-06 20:20:00|2941|2938|2944|2941|2947|2944|2941|2938|237
1604694300000|2020-11-06 20:25:00|2943|2940|2947|2944|2947|2944|2943|2940|97
1604694600000|2020-11-06 20:30:00|2946|2943|2945|2942|2947|2944|2945|2942|95
1604694900000|2020-11-06 20:35:00|2946|2943|2947|2944|2947|2944|2945|2942|52
1604695200000|2020-11-06 20:40:00|2946|2943|2946|2943|2946|2943|2946|2943|42
1604695500000|2020-11-06 20:45:00|2947|2944|2947|2944|2948|2945|2947|2944|125
1604695800000|2020-11-06 20:50:00|2948|2945|2949|2946|2949|2946|2948|2945|116
1604696100000|2020-11-06 20:55:00|2950|2947|2948|2945|2950|2947|2947|2944|129
1604696400000|2020-11-06 21:00:00|2947|2944|2947|2944|2947|2944|2945|2942|122
1604696700000|2020-11-06 21:05:00|2946|2943|2946|2943|2947|2944|2945|2942|67
1604697000000|2020-11-06 21:10:00|2945|2942|2944|2941|2945|2942|2944|2941|181
1604697300000|2020-11-06 21:15:00|2943|2940|2946|2943|2947|2944|2943|2940|133
1604697600000|2020-11-06 21:20:00|2945|2942|2944|2941|2945|2942|2943|2940|118
1604697900000|2020-11-06 21:25:00|2943|2940|2944|2941|2944|2941|2943|2940|24
1604698200000|2020-11-06 21:30:00|2945|2942|2948|2945|2948|2945|2944|2941|53
1604698500000|2020-11-06 21:35:00|2949|2946|2947|2944|2949|2946|2947|2944|53
1604698800000|2020-11-06 21:40:00|2948|2945|2948|2945|2948|2945|2946|2943|32
1604699100000|2020-11-06 21:45:00|2947|2944|2946|2943|2948|2945|2946|2943|46
1604699400000|2020-11-06 21:50:00|2945|2942|2945|2942|2946|2943|2945|2942|148
1604699700000|2020-11-06 21:55:00|2944|2941|2945|2942|2946|2943|2938|2935|159
1604876400000|2020-11-08 23:00:00|2911|2908|2916|2913|2928|2925|2907|2904|388
1604876700000|2020-11-08 23:05:00|2917|2914|2910|2907|2920|2917|2909|2906|212
1604877000000|2020-11-08 23:10:00|2911|2908|2905|2902|2911|2908|2905|2902|195
1604877300000|2020-11-08 23:15:00|2904|2901|2904|2901|2905|2902|2898|2895|189
1604877600000|2020-11-08 23:20:00|2905|2902|2909|2906|2909|2906|2903|2900|80
1604877900000|2020-11-08 23:25:00|2910|2907|2902|2899|2910|2907|2902|2899|190
1604878200000|2020-11-08 23:30:00|2903|2900|2903|2900|2903|2900|2897|2894|159
1604878500000|2020-11-08 23:35:00|2904|2901|2904|2901|2908|2905|2902|2899|114
1604878800000|2020-11-08 23:40:00|2905|2902|2907|2904|2908|2905|2904|2901|48
1604879100000|2020-11-08 23:45:00|2908|2905|2915|2912|2916|2913|2908|2905|97
1604879400000|2020-11-08 23:50:00|2916|2913|2921|2918|2921|2918|2914|2911|81
1604879700000|2020-11-08 23:55:00|2920|2917|2919|2916|2921|2918|2919|2916|32
1604880000000|2020-11-09 00:00:00|2920|2917|2921|2918|2922|2919|2919|2916|29
1604880300000|2020-11-09 00:05:00|2920|2917|2916|2913|2920|2917|2916|2913|35
1604880600000|2020-11-09 00:10:00|2915|2912|2921|2918|2921|2918|2915|2912|41
1604880900000|2020-11-09 00:15:00|2920|2917|2921|2918|2923|2920|2920|2917|73
1604881200000|2020-11-09 00:20:00|2922|2919|2923|2920|2924|2921|2921|2918|33
1604881500000|2020-11-09 00:25:00|2924|2921|2923|2920|2924|2921|2923|2920|21
1604881800000|2020-11-09 00:30:00|2922|2919|2922|2919|2923|2920|2921|2918|35
1604882100000|2020-11-09 00:35:00|2923|2920|2920|2917|2923|2920|2920|2917|22
1604882400000|2020-11-09 00:40:00|2921|2918|2920|2917|2921|2918|2919|2916|25
1604882700000|2020-11-09 00:45:00|2921|2918|2918|2915|2921|2918|2916|2913|59
1604883000000|2020-11-09 00:50:00|2917|2914|2917|2914|2918|2915|2916|2913|21
1604883300000|2020-11-09 00:55:00|2916|2913|2918|2915|2918|2915|2915|2912|26
1604883600000|2020-11-09 01:00:00|2919|2916|2917|2914|2919|2916|2915|2912|35
1604883900000|2020-11-09 01:05:00|2916|2913|2909|2906|2917|2914|2907|2904|69
1604884200000|2020-11-09 01:10:00|2908|2905|2913|2910|2913|2910|2908|2905|25
1604884500000|2020-11-09 01:15:00|2914|2911|2910|2907|2914|2911|2910|2907|31
1604884800000|2020-11-09 01:20:00|2911|2908|2910|2907|2911|2908|2908|2905|25
1604885100000|2020-11-09 01:25:00|2913|2910|2913|2910|2915|2912|2912|2909|28
1604885400000|2020-11-09 01:30:00|2912|2909|2915|2912|2915|2912|2911|2908|26
1604885700000|2020-11-09 01:35:00|2916|2913|2917|2914|2917|2914|2915|2912|18
1604886000000|2020-11-09 01:40:00|2916|2913|2921|2918|2922|2919|2915|2912|111
1604886300000|2020-11-09 01:45:00|2920|2917|2919|2916|2921|2918|2918|2915|29
1604886600000|2020-11-09 01:50:00|2918|2915|2919|2916|2919|2916|2918|2915|11
1604886900000|2020-11-09 01:55:00|2918|2915|2921|2918|2921|2918|2918|2915|16
1604887200000|2020-11-09 02:00:00|||||||||11
1604887500000|2020-11-09 02:05:00|2919|2916|2919|2916|2919|2916|2919|2916|12
1604887800000|2020-11-09 02:10:00|2920|2917|2920|2917|2922|2919|2919|2916|24
1604888100000|2020-11-09 02:15:00|2919|2916|2919|2916|2919|2916|2918|2915|9
1604888400000|2020-11-09 02:20:00|2920|2917|2920|2917|2920|2917|2919|2916|13
1604888700000|2020-11-09 02:25:00|2919|2916|2919|2916|2920|2917|2919|2916|11
1604889000000|2020-11-09 02:30:00|2918|2915|2920|2917|2921|2918|2918|2915|24
1604889300000|2020-11-09 02:35:00|2919|2916|2919|2916|2920|2917|2919|2916|5
1604889600000|2020-11-09 02:40:00|2920|2917|2919|2916|2920|2917|2919|2916|14
1604889900000|2020-11-09 02:45:00|2918|2915|2918|2915|2918|2915|2918|2915|6
1604890200000|2020-11-09 02:50:00|||||||||5
1604890500000|2020-11-09 02:55:00|2919|2916|2919|2916|2920|2917|2919|2916|9
1604890800000|2020-11-09 03:00:00|2920|2917|2918|2915|2920|2917|2918|2915|11
1604891100000|2020-11-09 03:05:00|2919|2916|2921|2918|2921|2918|2918|2915|64
1604891400000|2020-11-09 03:10:00|||||||||44
1604891700000|2020-11-09 03:15:00|2920|2917|2920|2917|2920|2917|2920|2917|7
1604892000000|2020-11-09 03:20:00|2919|2916|2919|2916|2920|2917|2919|2916|17
1604892300000|2020-11-09 03:25:00|2920|2917|2919|2916|2920|2917|2919|2916|10
1604892600000|2020-11-09 03:30:00|2920|2917|2917|2914|2920|2917|2916|2913|33
1604892900000|2020-11-09 03:35:00|2918|2915|2919|2916|2921|2918|2918|2915|36
1604893200000|2020-11-09 03:40:00|2920|2917|2920|2917|2920|2917|2919|2916|16
1604893500000|2020-11-09 03:45:00|2919|2916|2920|2917|2920|2917|2919|2916|6
1604893800000|2020-11-09 03:50:00|2921|2918|2920|2917|2921|2918|2920|2917|19
1604894100000|2020-11-09 03:55:00|2921|2918|2922|2919|2922|2919|2921|2918|15
1604894400000|2020-11-09 04:00:00|2921|2918|2921|2918|2922|2919|2921|2918|17
1604894700000|2020-11-09 04:05:00|2920|2917|2918|2915|2920|2917|2918|2915|22
1604895000000|2020-11-09 04:10:00|2917|2914|2917|2914|2917|2914|2916|2913|39
1604895300000|2020-11-09 04:15:00|2918|2915|2918|2915|2918|2915|2917|2914|7
1604895600000|2020-11-09 04:20:00|2919|2916|2918|2915|2919|2916|2917|2914|15
1604895900000|2020-11-09 04:25:00|2919|2916|2917|2914|2919|2916|2917|2914|24
1604896200000|2020-11-09 04:30:00|2918|2915|2918|2915|2919|2916|2917|2914|7
1604896500000|2020-11-09 04:35:00|2917|2914|2919|2916|2919|2916|2917|2914|16
1604896800000|2020-11-09 04:40:00|2920|2917|2918|2915|2920|2917|2918|2915|10
1604897100000|2020-11-09 04:45:00|2919|2916|2919|2916|2920|2917|2918|2915|11
1604897400000|2020-11-09 04:50:00|2918|2915|2920|2917|2921|2918|2918|2915|30
1604897700000|2020-11-09 04:55:00|2918|2915|2918|2915|2918|2915|2918|2915|17
1604898000000|2020-11-09 05:00:00|2919|2916|2917|2914|2919|2916|2916|2913|62
1604898300000|2020-11-09 05:05:00|2916|2913|2918|2915|2919|2916|2916|2913|28
1604898600000|2020-11-09 05:10:00|2919|2916|2917|2914|2920|2917|2917|2914|25
1604898900000|2020-11-09 05:15:00|2918|2915|2918|2915|2918|2915|2918|2915|18
1604899200000|2020-11-09 05:20:00|2917|2914|2915|2912|2917|2914|2915|2912|24
1604899500000|2020-11-09 05:25:00|2916|2913|2915|2912|2916|2913|2912|2909|71
1604899800000|2020-11-09 05:30:00|2914|2911|2914|2911|2916|2913|2913|2910|61
1604900100000|2020-11-09 05:35:00|2913|2910|2913|2910|2915|2912|2913|2910|26
1604900400000|2020-11-09 05:40:00|2914|2911|2913|2910|2914|2911|2912|2909|56
1604900700000|2020-11-09 05:45:00|2912|2909|2912|2909|2913|2910|2911|2908|24
1604901000000|2020-11-09 05:50:00|2911|2908|2914|2911|2914|2911|2911|2908|13
1604901300000|2020-11-09 05:55:00|2913|2910|2915|2912|2915|2912|2913|2910|39
1604901600000|2020-11-09 06:00:00|2916|2913|2916|2913|2917|2914|2914|2911|42
1604901900000|2020-11-09 06:05:00|2917|2914|2917|2914|2917|2914|2916|2913|43
1604902200000|2020-11-09 06:10:00|2916|2913|2914|2911|2916|2913|2914|2911|40
1604902500000|2020-11-09 06:15:00|2915|2912|2916|2913|2916|2913|2915|2912|27
1604902800000|2020-11-09 06:20:00|2915|2912|2915|2912|2916|2913|2915|2912|13
1604903100000|2020-11-09 06:25:00|2914|2911|2915|2912|2917|2914|2914|2911|16
1604903400000|2020-11-09 06:30:00|2916|2913|2915|2912|2916|2913|2915|2912|13
1604903700000|2020-11-09 06:35:00|2914|2911|2913|2910|2914|2911|2912|2909|20
1604904000000|2020-11-09 06:40:00|2912|2909|2913|2910|2914|2911|2912|2909|21
1604904300000|2020-11-09 06:45:00|2912|2909|2913|2910|2914|2911|2909|2906|82
1604904600000|2020-11-09 06:50:00|2914|2911|2915|2912|2916|2913|2914|2911|43
1604904900000|2020-11-09 06:55:00|2914|2911|2917|2914|2917|2914|2914|2911|42
1604905200000|2020-11-09 07:00:00|2916|2913|2915|2912|2917|2914|2915|2912|24
1604905500000|2020-11-09 07:05:00|2916|2913|2919|2916|2919|2916|2915|2912|131
1604905800000|2020-11-09 07:10:00|2918|2915|2917|2914|2919|2916|2916|2913|85
1604906100000|2020-11-09 07:15:00|2916|2913|2911|2908|2917|2914|2911|2908|72
1604906400000|2020-11-09 07:20:00|2910|2907|2909|2906|2910|2907|2904|2901|160
1604906700000|2020-11-09 07:25:00|2910|2907|2912|2909|2912|2909|2908|2905|66
1604907000000|2020-11-09 07:30:00|2911|2908|2916|2913|2916|2913|2911|2908|61
1604907300000|2020-11-09 07:35:00|2915|2912|2914|2911|2915|2912|2912|2909|31
1604907600000|2020-11-09 07:40:00|2915|2912|2916|2913|2918|2915|2915|2912|32
1604907900000|2020-11-09 07:45:00|2917|2914|2915|2912|2917|2914|2915|2912|19
1604908200000|2020-11-09 07:50:00|2914|2911|2913|2910|2916|2913|2913|2910|25
1604908500000|2020-11-09 07:55:00|2912|2909|2914|2911|2915|2912|2912|2909|14
1604908800000|2020-11-09 08:00:00|2915|2912|2911|2908|2916|2913|2910|2907|44
1604909100000|2020-11-09 08:05:00|2912|2909|2912|2909|2915|2912|2911|2908|44
1604909400000|2020-11-09 08:10:00|2911|2908|2911|2908|2912|2909|2909|2906|53
1604909700000|2020-11-09 08:15:00|2912|2909|2912|2909|2912|2909|2911|2908|22
1604910000000|2020-11-09 08:20:00|2911|2908|2909|2906|2912|2909|2909|2906|39
1604910300000|2020-11-09 08:25:00|2908|2905|2909|2906|2909|2906|2907|2904|45
1604910600000|2020-11-09 08:30:00|2910|2907|2914|2911|2914|2911|2908|2905|73
1604910900000|2020-11-09 08:35:00|2915|2912|2915|2912|2915|2912|2912|2909|28
1604911200000|2020-11-09 08:40:00|2914|2911|2914|2911|2915|2912|2913|2910|24
1604911500000|2020-11-09 08:45:00|2915|2912|2911|2908|2915|2912|2911|2908|37
1604911800000|2020-11-09 08:50:00|2912|2909|2913|2910|2913|2910|2910|2907|28
1604912100000|2020-11-09 08:55:00|2912|2909|2912|2909|2913|2910|2911|2908|33
1604912400000|2020-11-09 09:00:00|2913|2910|2914|2911|2914|2911|2912|2909|20
1604912700000|2020-11-09 09:05:00|2913|2910|2914|2911|2914|2911|2912|2909|22
1604913000000|2020-11-09 09:10:00|2915|2912|2928|2925|2928|2925|2915|2912|89
1604913300000|2020-11-09 09:15:00|2927|2924|2925|2922|2928|2925|2925|2922|89
1604913600000|2020-11-09 09:20:00|2924|2921|2919|2916|2925|2922|2919|2916|76
1604913900000|2020-11-09 09:25:00|2920|2917|2915|2912|2921|2918|2914|2911|51
1604914200000|2020-11-09 09:30:00|2916|2913|2917|2914|2920|2917|2914|2911|58
1604914500000|2020-11-09 09:35:00|2916|2913|2917|2914|2919|2916|2916|2913|28
1604914800000|2020-11-09 09:40:00|2918|2915|2921|2918|2921|2918|2917|2914|33
1604915100000|2020-11-09 09:45:00|2922|2919|2927|2924|2927|2924|2922|2919|42
1604915400000|2020-11-09 09:50:00|2928|2925|2927|2924|2929|2926|2926|2923|85
1604915700000|2020-11-09 09:55:00|2928|2925|2925|2922|2928|2925|2925|2922|57
1604916000000|2020-11-09 10:00:00|2924|2921|2928|2925|2929|2926|2924|2921|78
1604916300000|2020-11-09 10:05:00|2927|2924|2926|2923|2929|2926|2926|2923|49
1604916600000|2020-11-09 10:10:00|2927|2924|2922|2919|2927|2924|2922|2919|33
1604916900000|2020-11-09 10:15:00|2921|2918|2922|2919|2925|2922|2921|2918|64
1604917200000|2020-11-09 10:20:00|2923|2920|2925|2922|2925|2922|2922|2919|50
1604917500000|2020-11-09 10:25:00|2926|2923|2924|2921|2926|2923|2922|2919|60
1604917800000|2020-11-09 10:30:00|2923|2920|2929|2926|2929|2926|2920|2917|63
1604918100000|2020-11-09 10:35:00|2928|2925|2927|2924|2928|2925|2926|2923|28
1604918400000|2020-11-09 10:40:00|2928|2925|2929|2926|2930|2927|2928|2925|49
1604918700000|2020-11-09 10:45:00|2930|2927|2924|2921|2930|2927|2924|2921|49
1604919000000|2020-11-09 10:50:00|2925|2922|2924|2921|2926|2923|2923|2920|42
1604919300000|2020-11-09 10:55:00|2925|2922|2925|2922|2926|2923|2925|2922|42
1604919600000|2020-11-09 11:00:00|2926|2923|2923|2920|2928|2925|2922|2919|54
1604919900000|2020-11-09 11:05:00|2924|2921|2923|2920|2926|2923|2922|2919|42
1604920200000|2020-11-09 11:10:00|2922|2919|2913|2910|2923|2920|2912|2909|114
1604920500000|2020-11-09 11:15:00|2914|2911|2915|2912|2917|2914|2914|2911|40
1604920800000|2020-11-09 11:20:00|2916|2913|2918|2915|2918|2915|2913|2910|45
1604921100000|2020-11-09 11:25:00|2917|2914|2917|2914|2918|2915|2916|2913|30
1604921400000|2020-11-09 11:30:00|2918|2915|2919|2916|2920|2917|2918|2915|55
1604921700000|2020-11-09 11:35:00|2920|2917|2921|2918|2921|2918|2919|2916|63
1604922000000|2020-11-09 11:40:00|2920|2917|2915|2912|2921|2918|2915|2912|54
1604922300000|2020-11-09 11:45:00|2916|2913|2928|2925|2928|2925|2916|2913|112
1604922600000|2020-11-09 11:50:00|2929|2926|2944|2941|2946|2943|2928|2925|476
1604922900000|2020-11-09 11:55:00|2945|2942|2942|2939|2949|2946|2941|2938|237
1604923200000|2020-11-09 12:00:00|2943|2940|2939|2936|2946|2943|2939|2936|279
1604923500000|2020-11-09 12:05:00|2938|2935|2942|2939|2942|2939|2931|2928|245
1604923800000|2020-11-09 12:10:00|2941|2938|2938|2935|2942|2939|2936|2933|172
1604924100000|2020-11-09 12:15:00|2939|2936|2947|2944|2950|2947|2939|2936|315
1604924400000|2020-11-09 12:20:00|2948|2945|2965|2962|2967|2964|2945|2942|608
1604924700000|2020-11-09 12:25:00|2966|2963|2952|2949|2968|2965|2952|2949|264
1604925000000|2020-11-09 12:30:00|2953|2950|2971|2968|2975|2972|2952|2949|360
1604925300000|2020-11-09 12:35:00|2972|2969|2976|2973|2979|2976|2971|2968|401
1604925600000|2020-11-09 12:40:00|2975|2972|2983|2980|2986|2983|2972|2969|448
1604925900000|2020-11-09 12:45:00|2982|2979|2974|2971|2983|2980|2973|2970|208
1604926200000|2020-11-09 12:50:00|2972|2969|2974|2971|2977|2974|2971|2968|133
1604926500000|2020-11-09 12:55:00|2975|2972|2979|2976|2980|2977|2970|2967|198
1604926800000|2020-11-09 13:00:00|2978|2975|2980|2977|2992|2989|2976|2973|433
1604927100000|2020-11-09 13:05:00|2976|2973|2951|2948|2980|2977|2949|2946|699
1604927400000|2020-11-09 13:10:00|2952|2949|2950|2947|2952|2949|2938|2935|382
1604927700000|2020-11-09 13:15:00|2945|2942|2953|2950|2966|2963|2944|2941|523
1604928000000|2020-11-09 13:20:00|2952|2949|2958|2955|2962|2959|2952|2949|180
1604928300000|2020-11-09 13:25:00|2957|2954|2947|2944|2964|2961|2947|2944|364
1604928600000|2020-11-09 13:30:00|2948|2945|2947|2944|2948|2945|2936|2933|522
1604928900000|2020-11-09 13:35:00|2946|2943|2955|2952|2955|2952|2939|2936|341
1604929200000|2020-11-09 13:40:00|2954|2951|2953|2950|2961|2958|2951|2948|828
1604929500000|2020-11-09 13:45:00|2952|2949|2960|2957|2962|2959|2951|2948|632
1604929800000|2020-11-09 13:50:00|2961|2958|2963|2960|2967|2964|2953|2950|675
1604930100000|2020-11-09 13:55:00|2961|2958|2955|2952|2961|2958|2953|2950|391
1604930400000|2020-11-09 14:00:00|2953|2950|2953|2950|2964|2961|2948|2945|949
1604930700000|2020-11-09 14:05:00|2952|2949|2969|2966|2977|2974|2952|2949|1087
1604931000000|2020-11-09 14:10:00|2968|2965|2961|2958|2971|2968|2960|2957|838
1604931300000|2020-11-09 14:15:00|2960|2957|2942|2939|2965|2962|2941|2938|1101
1604931600000|2020-11-09 14:20:00|2941|2938|2947|2944|2955|2952|2940|2937|605
1604931900000|2020-11-09 14:25:00|2949|2946|2940|2937|2950|2947|2937|2934|447
1604932200000|2020-11-09 14:30:00|2941|2938|2950|2947|2950|2947|2939|2936|709
1604932500000|2020-11-09 14:35:00|2949|2946|2954|2951|2958|2955|2944|2941|745
1604932800000|2020-11-09 14:40:00|2953|2950|2945|2942|2953|2950|2943|2940|793
1604933100000|2020-11-09 14:45:00|2944|2941|2939|2936|2947|2944|2937|2934|1043
1604933400000|2020-11-09 14:50:00|2940|2937|2928|2925|2941|2938|2920|2917|1052
1604933700000|2020-11-09 14:55:00|2926|2923|2931|2928|2933|2930|2923|2920|510
1604934000000|2020-11-09 15:00:00|2930|2927|2927|2924|2932|2929|2926|2923|730
1604934300000|2020-11-09 15:05:00|2926|2923|2921|2918|2928|2925|2919|2916|513
1604934600000|2020-11-09 15:10:00|2920|2917|2917|2914|2920|2917|2915|2912|596
1604934900000|2020-11-09 15:15:00|2918|2915|2907|2904|2920|2917|2905|2902|689
1604935200000|2020-11-09 15:20:00|2906|2903|2919|2916|2920|2917|2904|2901|727
1604935500000|2020-11-09 15:25:00|2918|2915|2919|2916|2920|2917|2911|2908|314
1604935800000|2020-11-09 15:30:00|2920|2917|2918|2915|2923|2920|2913|2910|383
1604936100000|2020-11-09 15:35:00|2917|2914|2932|2929|2934|2931|2916|2913|551
1604936400000|2020-11-09 15:40:00|2931|2928|2941|2938|2943|2940|2927|2924|674
1604936700000|2020-11-09 15:45:00|2940|2937|2946|2943|2949|2946|2940|2937|780
1604937000000|2020-11-09 15:50:00|2945|2942|2939|2936|2946|2943|2938|2935|1123
1604937300000|2020-11-09 15:55:00|2938|2935|2947|2944|2957|2954|2938|2935|1194
1604937600000|2020-11-09 16:00:00|2949|2946|2945|2942|2951|2948|2943|2940|1033
1604937900000|2020-11-09 16:05:00|2944|2941|2939|2936|2949|2946|2936|2933|1063
1604938200000|2020-11-09 16:10:00|2938|2935|2940|2937|2941|2938|2931|2928|451
1604938500000|2020-11-09 16:15:00|2941|2938|2930|2927|2941|2938|2930|2927|705
1604938800000|2020-11-09 16:20:00|2931|2928|2941|2938|2944|2941|2928|2925|607
1604939100000|2020-11-09 16:25:00|2942|2939|2938|2935|2949|2946|2938|2935|423
1604939400000|2020-11-09 16:30:00|2937|2934|2940|2937|2943|2940|2931|2928|348
1604939700000|2020-11-09 16:35:00|2941|2938|2945|2942|2951|2948|2941|2938|488
1604940000000|2020-11-09 16:40:00|2946|2943|2940|2937|2951|2948|2934|2931|434
1604940300000|2020-11-09 16:45:00|2941|2938|2940|2937|2950|2947|2937|2934|346
1604940600000|2020-11-09 16:50:00|2939|2936|2944|2941|2945|2942|2933|2930|263
1604940900000|2020-11-09 16:55:00|2943|2940|2957|2954|2963|2960|2943|2940|778
1604941200000|2020-11-09 17:00:00|2956|2953|2953|2950|2958|2955|2949|2946|500
1604941500000|2020-11-09 17:05:00|2951|2948|2950|2947|2953|2950|2946|2943|241
1604941800000|2020-11-09 17:10:00|2949|2946|2942|2939|2949|2946|2942|2939|401
1604942100000|2020-11-09 17:15:00|2939|2936|2930|2927|2939|2936|2928|2925|478
1604942400000|2020-11-09 17:20:00|2931|2928|2926|2923|2938|2935|2926|2923|464
1604942700000|2020-11-09 17:25:00|2925|2922|2929|2926|2929|2926|2921|2918|420
1604943000000|2020-11-09 17:30:00|2928|2925|2928|2925|2933|2930|2923|2920|464
1604943300000|2020-11-09 17:35:00|2929|2926|2926|2923|2934|2931|2925|2922|378
1604943600000|2020-11-09 17:40:00|2925|2922|2929|2926|2931|2928|2925|2922|319
1604943900000|2020-11-09 17:45:00|2928|2925|2932|2929|2935|2932|2928|2925|270
1604944200000|2020-11-09 17:50:00|2931|2928|2934|2931|2936|2933|2930|2927|252
1604944500000|2020-11-09 17:55:00|2935|2932|2929|2926|2938|2935|2929|2926|271
1604944800000|2020-11-09 18:00:00|2930|2927|2926|2923|2930|2927|2924|2921|592
1604945100000|2020-11-09 18:05:00|2925|2922|2937|2934|2940|2937|2925|2922|375
1604945400000|2020-11-09 18:10:00|2938|2935|2939|2936|2946|2943|2937|2934|430
1604945700000|2020-11-09 18:15:00|2938|2935|2931|2928|2940|2937|2929|2926|489
1604946000000|2020-11-09 18:20:00|2930|2927|2934|2931|2935|2932|2928|2925|298
1604946300000|2020-11-09 18:25:00|2935|2932|2928|2925|2935|2932|2926|2923|348
1604946600000|2020-11-09 18:30:00|2929|2926|2934|2931|2934|2931|2925|2922|490
1604946900000|2020-11-09 18:35:00|2933|2930|2936|2933|2944|2941|2933|2930|630
1604947200000|2020-11-09 18:40:00|2935|2932|2932|2929|2938|2935|2932|2929|358
1604947500000|2020-11-09 18:45:00|2933|2930|2933|2930|2935|2932|2927|2924|621
1604947800000|2020-11-09 18:50:00|2932|2929|2937|2934|2937|2934|2928|2925|636
1604948100000|2020-11-09 18:55:00|2936|2933|2943|2940|2945|2942|2933|2930|1031
1604948400000|2020-11-09 19:00:00|2942|2939|2941|2938|2942|2939|2935|2932|428
1604948700000|2020-11-09 19:05:00|2942|2939|2932|2929|2943|2940|2927|2924|457
1604949000000|2020-11-09 19:10:00|2933|2930|2936|2933|2936|2933|2929|2926|596
1604949300000|2020-11-09 19:15:00|2937|2934|2924|2921|2938|2935|2923|2920|634
1604949600000|2020-11-09 19:20:00|2925|2922|2919|2916|2926|2923|2913|2910|1802
1604949900000|2020-11-09 19:25:00|2920|2917|2918|2915|2928|2925|2911|2908|2462
1604950200000|2020-11-09 19:30:00|2919|2916|2920|2917|2922|2919|2915|2912|847
1604950500000|2020-11-09 19:35:00|2919|2916|2916|2913|2923|2920|2914|2911|484
1604950800000|2020-11-09 19:40:00|2917|2914|2923|2920|2924|2921|2916|2913|303
1604951100000|2020-11-09 19:45:00|2925|2922|2928|2925|2930|2927|2924|2921|197
1604951400000|2020-11-09 19:50:00|2929|2926|2920|2917|2929|2926|2919|2916|180
1604951700000|2020-11-09 19:55:00|2919|2916|2921|2918|2926|2923|2919|2916|342
1604952000000|2020-11-09 20:00:00|2922|2919|2926|2923|2926|2923|2919|2916|479
1604952300000|2020-11-09 20:05:00|2925|2922|2926|2923|2926|2923|2924|2921|170
1604952600000|2020-11-09 20:10:00|2925|2922|2921|2918|2926|2923|2921|2918|183
1604952900000|2020-11-09 20:15:00|2922|2919|2924|2921|2927|2924|2922|2919|213
1604953200000|2020-11-09 20:20:00|2925|2922|2927|2924|2927|2924|2925|2922|29
1604953500000|2020-11-09 20:25:00|2926|2923|2926|2923|2927|2924|2926|2923|192
1604953800000|2020-11-09 20:30:00|2927|2924|2926|2923|2927|2924|2925|2922|81
1604954100000|2020-11-09 20:35:00|2925|2922|2926|2923|2926|2923|2924|2921|55
1604954400000|2020-11-09 20:40:00|2925|2922|2926|2923|2926|2923|2925|2922|39
1604954700000|2020-11-09 20:45:00|2927|2924|2928|2925|2928|2925|2926|2923|144
1604955000000|2020-11-09 20:50:00|2927|2924|2923|2920|2928|2925|2923|2920|90
1604955300000|2020-11-09 20:55:00|2924|2921|2925|2922|2926|2923|2923|2920|87
1604955600000|2020-11-09 21:00:00|2923|2920|2925|2922|2926|2923|2922|2919|75
1604955900000|2020-11-09 21:05:00|2926|2923|2925|2922|2926|2923|2925|2922|23
1604956200000|2020-11-09 21:10:00|2924|2921|2925|2922|2926|2923|2924|2921|68
1604956500000|2020-11-09 21:15:00|2926|2923|2925|2922|2926|2923|2925|2922|55
1604956800000|2020-11-09 21:20:00|2926|2923|2926|2923|2926|2923|2923|2920|42
1604957100000|2020-11-09 21:25:00|2927|2924|2925|2922|2927|2924|2925|2922|27
1604957400000|2020-11-09 21:30:00|2924|2921|2925|2922|2925|2922|2923|2920|28
1604957700000|2020-11-09 21:35:00|2926|2923|2928|2925|2928|2925|2924|2921|39
1604958000000|2020-11-09 21:40:00|2927|2924|2928|2925|2928|2925|2927|2924|24
1604958300000|2020-11-09 21:45:00|2927|2924|2925|2922|2928|2925|2925|2922|23
1604958600000|2020-11-09 21:50:00|2926|2923|2926|2923|2926|2923|2925|2922|41
1604958900000|2020-11-09 21:55:00|2925|2922|2926|2923|2926|2923|2924|2921|70
1604962800000|2020-11-09 23:00:00|2930|2927|2933|2930|2937|2934|2930|2927|124
1604963100000|2020-11-09 23:05:00|2932|2929|2933|2930|2934|2931|2930|2927|55
1604963400000|2020-11-09 23:10:00|2934|2931|2932|2929|2934|2931|2932|2929|17
1604963700000|2020-11-09 23:15:00|2933|2930|2941|2938|2941|2938|2933|2930|88
1604964000000|2020-11-09 23:20:00|2942|2939|2939|2936|2943|2940|2938|2935|63
1604964300000|2020-11-09 23:25:00|2938|2935|2938|2935|2940|2937|2938|2935|73
1604964600000|2020-11-09 23:30:00|2937|2934|2939|2936|2939|2936|2936|2933|19
1604964900000|2020-11-09 23:35:00|2940|2937|2939|2936|2942|2939|2938|2935|35
1604965200000|2020-11-09 23:40:00|2938|2935|2937|2934|2939|2936|2937|2934|18
1604965500000|2020-11-09 23:45:00|2938|2935|2938|2935|2939|2936|2938|2935|10
1604965800000|2020-11-09 23:50:00|2937|2934|2935|2932|2937|2934|2934|2931|22
1604966100000|2020-11-09 23:55:00|2934|2931|2937|2934|2937|2934|2934|2931|19
1604966400000|2020-11-10 00:00:00|2936|2933|2936|2933|2939|2936|2936|2933|24
1604966700000|2020-11-10 00:05:00|2937|2934|2936|2933|2937|2934|2936|2933|18
1604967000000|2020-11-10 00:10:00|2935|2932|2939|2936|2939|2936|2935|2932|22
1604967300000|2020-11-10 00:15:00|2940|2937|2937|2934|2940|2937|2936|2933|21
1604967600000|2020-11-10 00:20:00|2938|2935|2937|2934|2938|2935|2937|2934|7
1604967900000|2020-11-10 00:25:00|2938|2935|2937|2934|2938|2935|2937|2934|7
1604968200000|2020-11-10 00:30:00|2938|2935|2937|2934|2938|2935|2937|2934|20
1604968500000|2020-11-10 00:35:00|2938|2935|2938|2935|2938|2935|2936|2933|14
1604968800000|2020-11-10 00:40:00|2937|2934|2935|2932|2937|2934|2935|2932|10
1604969100000|2020-11-10 00:45:00|2936|2933|2941|2938|2941|2938|2935|2932|34
1604969400000|2020-11-10 00:50:00|2940|2937|2938|2935|2941|2938|2937|2934|68
1604969700000|2020-11-10 00:55:00|2937|2934|2941|2938|2941|2938|2937|2934|26
1604970000000|2020-11-10 01:00:00|2940|2937|2940|2937|2941|2938|2940|2937|41
1604970300000|2020-11-10 01:05:00|2941|2938|2941|2938|2941|2938|2940|2937|10
1604970600000|2020-11-10 01:10:00|2940|2937|2944|2941|2944|2941|2940|2937|22
1604970900000|2020-11-10 01:15:00|2945|2942|2943|2940|2945|2942|2943|2940|50
1604971200000|2020-11-10 01:20:00|2942|2939|2943|2940|2945|2942|2942|2939|22
1604971500000|2020-11-10 01:25:00|2944|2941|2943|2940|2944|2941|2943|2940|18
1604971800000|2020-11-10 01:30:00|2944|2941|2947|2944|2952|2949|2943|2940|118
1604972100000|2020-11-10 01:35:00|2946|2943|2946|2943|2947|2944|2946|2943|15
1604972400000|2020-11-10 01:40:00|2945|2942|2946|2943|2946|2943|2944|2941|34
1604972700000|2020-11-10 01:45:00|2947|2944|2947|2944|2948|2945|2946|2943|55
1604973000000|2020-11-10 01:50:00|2946|2943|2945|2942|2947|2944|2945|2942|18
1604973300000|2020-11-10 01:55:00|2944|2941|2945|2942|2945|2942|2944|2941|9
1604973600000|2020-11-10 02:00:00|2944|2941|2945|2942|2945|2942|2944|2941|21
1604973900000|2020-11-10 02:05:00|2946|2943|2946|2943|2946|2943|2946|2943|4
1604974200000|2020-11-10 02:10:00|2945|2942|2945|2942|2945|2942|2945|2942|8
1604974500000|2020-11-10 02:15:00|2946|2943|2946|2943|2946|2943|2945|2942|26
1604974800000|2020-11-10 02:20:00|2945|2942|2945|2942|2945|2942|2945|2942|3
1604975100000|2020-11-10 02:25:00|2944|2941|2944|2941|2945|2942|2944|2941|20
1604975400000|2020-11-10 02:30:00|2945|2942|2945|2942|2945|2942|2945|2942|2
1604975700000|2020-11-10 02:35:00|2946|2943|2945|2942|2946|2943|2944|2941|10
1604976000000|2020-11-10 02:40:00|2946|2943|2946|2943|2947|2944|2946|2943|22
1604976300000|2020-11-10 02:45:00|2947|2944|2945|2942|2947|2944|2945|2942|9
1604976600000|2020-11-10 02:50:00|2946|2943|2946|2943|2946|2943|2945|2942|21
1604976900000|2020-11-10 02:55:00|||||||||32
1604977200000|2020-11-10 03:00:00|2947|2944|2947|2944|2947|2944|2946|2943|24
1604977500000|2020-11-10 03:05:00|2946|2943|2947|2944|2947|2944|2946|2943|18
1604977800000|2020-11-10 03:10:00|2946|2943|2945|2942|2946|2943|2945|2942|8
1604978100000|2020-11-10 03:15:00|2944|2941|2944|2941|2944|2941|2944|2941|4
1604978400000|2020-11-10 03:20:00|2945|2942|2945|2942|2945|2942|2945|2942|10
1604978700000|2020-11-10 03:25:00|2944|2941|2944|2941|2944|2941|2944|2941|28
1604979000000|2020-11-10 03:30:00|2942|2939|2945|2942|2945|2942|2940|2937|101
1604979300000|2020-11-10 03:35:00|2946|2943|2946|2943|2947|2944|2946|2943|41
1604979600000|2020-11-10 03:40:00|2947|2944|2946|2943|2947|2944|2945|2942|16
1604979900000|2020-11-10 03:45:00|2945|2942|2945|2942|2945|2942|2945|2942|2
1604980200000|2020-11-10 03:50:00|2946|2943|2945|2942|2946|2943|2945|2942|6
1604980500000|2020-11-10 03:55:00|2944|2941|2948|2945|2948|2945|2944|2941|21
1604980800000|2020-11-10 04:00:00|2952|2949|2952|2949|2953|2950|2950|2947|93
1604981100000|2020-11-10 04:05:00|2951|2948|2952|2949|2952|2949|2951|2948|9
1604981400000|2020-11-10 04:10:00|2951|2948|2956|2953|2956|2953|2951|2948|45
1604981700000|2020-11-10 04:15:00|2955|2952|2957|2954|2958|2955|2955|2952|38
1604982000000|2020-11-10 04:20:00|2956|2953|2956|2953|2956|2953|2955|2952|45
1604982300000|2020-11-10 04:25:00|2957|2954|2959|2956|2960|2957|2956|2953|63
1604982600000|2020-11-10 04:30:00|2960|2957|2958|2955|2960|2957|2957|2954|15
1604982900000|2020-11-10 04:35:00|2959|2956|2960|2957|2960|2957|2958|2955|32
1604983200000|2020-11-10 04:40:00|2962|2959|2967|2964|2970|2967|2962|2959|242
1604983500000|2020-11-10 04:45:00|2966|2963|2965|2962|2969|2966|2965|2962|52
1604983800000|2020-11-10 04:50:00|2964|2961|2968|2965|2969|2966|2964|2961|46
1604984100000|2020-11-10 04:55:00|2967|2964|2968|2965|2968|2965|2966|2963|21
1604984400000|2020-11-10 05:00:00|2969|2966|2970|2967|2971|2968|2969|2966|85
1604984700000|2020-11-10 05:05:00|2969|2966|2967|2964|2969|2966|2966|2963|47
1604985000000|2020-11-10 05:10:00|2968|2965|2965|2962|2969|2966|2964|2961|37
1604985300000|2020-11-10 05:15:00|2966|2963|2967|2964|2968|2965|2964|2961|32
1604985600000|2020-11-10 05:20:00|2972|2969|2969|2966|2974|2971|2969|2966|65
1604985900000|2020-11-10 05:25:00|2968|2965|2965|2962|2968|2965|2965|2962|54
1604986200000|2020-11-10 05:30:00|2964|2961|2960|2957|2964|2961|2958|2955|103
1604986500000|2020-11-10 05:35:00|2959|2956|2959|2956|2960|2957|2958|2955|30
1604986800000|2020-11-10 05:40:00|2960|2957|2959|2956|2961|2958|2958|2955|25
1604987100000|2020-11-10 05:45:00|2960|2957|2961|2958|2962|2959|2960|2957|17
1604987400000|2020-11-10 05:50:00|2963|2960|2964|2961|2965|2962|2962|2959|58
1604987700000|2020-11-10 05:55:00|2965|2962|2966|2963|2966|2963|2965|2962|20
1604988000000|2020-11-10 06:00:00|2968|2965|2971|2968|2971|2968|2965|2962|112
1604988300000|2020-11-10 06:05:00|2970|2967|2968|2965|2970|2967|2967|2964|20
1604988600000|2020-11-10 06:10:00|2969|2966|2967|2964|2969|2966|2965|2962|46
1604988900000|2020-11-10 06:15:00|2966|2963|2966|2963|2967|2964|2965|2962|34
1604989200000|2020-11-10 06:20:00|2965|2962|2966|2963|2966|2963|2965|2962|16
1604989500000|2020-11-10 06:25:00|2965|2962|2965|2962|2965|2962|2962|2959|7
1604989800000|2020-11-10 06:30:00|2966|2963|2966|2963|2966|2963|2965|2962|23
1604990100000|2020-11-10 06:35:00|2965|2962|2966|2963|2966|2963|2965|2962|10
1604990400000|2020-11-10 06:40:00|2969|2966|2971|2968|2971|2968|2968|2965|38
1604990700000|2020-11-10 06:45:00|2972|2969|2976|2973|2976|2973|2971|2968|170
1604991000000|2020-11-10 06:50:00|2975|2972|2976|2973|2977|2974|2974|2971|51
1604991300000|2020-11-10 06:55:00|2977|2974|2967|2964|2977|2974|2967|2964|89
1604991600000|2020-11-10 07:00:00|2966|2963|2971|2968|2971|2968|2965|2962|81
1604991900000|2020-11-10 07:05:00|2970|2967|2965|2962|2970|2967|2962|2959|93
1604992200000|2020-11-10 07:10:00|2964|2961|2969|2966|2969|2966|2957|2954|139
1604992500000|2020-11-10 07:15:00|2967|2964|2967|2964|2967|2964|2964|2961|63
1604992800000|2020-11-10 07:20:00|2966|2963|2958|2955|2966|2963|2958|2955|85
1604993100000|2020-11-10 07:25:00|2957|2954|2961|2958|2962|2959|2955|2952|107
1604993400000|2020-11-10 07:30:00|2962|2959|2962|2959|2964|2961|2961|2958|81
1604993700000|2020-11-10 07:35:00|2961|2958|2963|2960|2964|2961|2961|2958|29
1604994000000|2020-11-10 07:40:00|2962|2959|2960|2957|2963|2960|2959|2956|30
1604994300000|2020-11-10 07:45:00|2959|2956|2959|2956|2960|2957|2957|2954|21
1604994600000|2020-11-10 07:50:00|2960|2957|2956|2953|2962|2959|2955|2952|78
1604994900000|2020-11-10 07:55:00|2955|2952|2958|2955|2958|2955|2954|2951|26
1604995200000|2020-11-10 08:00:00|2960|2957|2964|2961|2966|2963|2959|2956|116
1604995500000|2020-11-10 08:05:00|2963|2960|2963|2960|2966|2963|2962|2959|42
1604995800000|2020-11-10 08:10:00|2964|2961|2963|2960|2964|2961|2961|2958|25
1604996100000|2020-11-10 08:15:00|2964|2961|2965|2962|2966|2963|2961|2958|52
1604996400000|2020-11-10 08:20:00|2966|2963|2965|2962|2966|2963|2964|2961|40
1604996700000|2020-11-10 08:25:00|2967|2964|2968|2965|2971|2968|2967|2964|46
1604997000000|2020-11-10 08:30:00|2967|2964|2965|2962|2969|2966|2964|2961|39
1604997300000|2020-11-10 08:35:00|2964|2961|2965|2962|2965|2962|2964|2961|19
1604997600000|2020-11-10 08:40:00|2964|2961|2963|2960|2968|2965|2963|2960|65
1604997900000|2020-11-10 08:45:00|2960|2957|2960|2957|2962|2959|2959|2956|33
1604998200000|2020-11-10 08:50:00|2959|2956|2961|2958|2963|2960|2959|2956|21
1604998500000|2020-11-10 08:55:00|2962|2959|2962|2959|2964|2961|2962|2959|29
1604998800000|2020-11-10 09:00:00|2963|2960|2955|2952|2964|2961|2955|2952|75
1604999100000|2020-11-10 09:05:00|2956|2953|2953|2950|2957|2954|2951|2948|76
1604999400000|2020-11-10 09:10:00|2952|2949|2955|2952|2955|2952|2952|2949|23
1604999700000|2020-11-10 09:15:00|2956|2953|2957|2954|2960|2957|2956|2953|36
1605000000000|2020-11-10 09:20:00|2956|2953|2959|2956|2960|2957|2956|2953|38
1605000300000|2020-11-10 09:25:00|2961|2958|2959|2956|2963|2960|2959|2956|22
1605000600000|2020-11-10 09:30:00|2960|2957|2960|2957|2961|2958|2959|2956|7
1605000900000|2020-11-10 09:35:00|2958|2955|2959|2956|2960|2957|2958|2955|26
1605001200000|2020-11-10 09:40:00|2958|2955|2959|2956|2959|2956|2958|2955|23
1605001500000|2020-11-10 09:45:00|2961|2958|2963|2960|2964|2961|2961|2958|53
1605001800000|2020-11-10 09:50:00|2961|2958|2958|2955|2961|2958|2958|2955|29
1605002100000|2020-11-10 09:55:00|2959|2956|2958|2955|2959|2956|2958|2955|11
1605002400000|2020-11-10 10:00:00|2959|2956|2962|2959|2962|2959|2959|2956|18
1605002700000|2020-11-10 10:05:00|2961|2958|2959|2956|2962|2959|2958|2955|56
1605003000000|2020-11-10 10:10:00|2957|2954|2953|2950|2959|2956|2953|2950|59
1605003300000|2020-11-10 10:15:00|2952|2949|2952|2949|2953|2950|2950|2947|81
1605003600000|2020-11-10 10:20:00|2951|2948|2952|2949|2954|2951|2950|2947|56
1605003900000|2020-11-10 10:25:00|2953|2950|2954|2951|2955|2952|2951|2948|46
1605004200000|2020-11-10 10:30:00|2956|2953|2963|2960|2964|2961|2956|2953|135
1605004500000|2020-11-10 10:35:00|2962|2959|2962|2959|2963|2960|2961|2958|56
1605004800000|2020-11-10 10:40:00|2961|2958|2963|2960|2966|2963|2961|2958|174
1605005100000|2020-11-10 10:45:00|2964|2961|2961|2958|2965|2962|2959|2956|117
1605005400000|2020-11-10 10:50:00|2962|2959|2963|2960|2965|2962|2958|2955|224
1605005700000|2020-11-10 10:55:00|2962|2959|2964|2961|2964|2961|2960|2957|123
1605006000000|2020-11-10 11:00:00|2963|2960|2969|2966|2975|2972|2963|2960|342
1605006300000|2020-11-10 11:05:00|2972|2969|2968|2965|2974|2971|2968|2965|209
1605006600000|2020-11-10 11:10:00|2967|2964|2966|2963|2970|2967|2964|2961|166
1605006900000|2020-11-10 11:15:00|2968|2965|2966|2963|2969|2966|2965|2962|145
1605007200000|2020-11-10 11:20:00|2965|2962|2960|2957|2965|2962|2960|2957|113
1605007500000|2020-11-10 11:25:00|2961|2958|2962|2959|2963|2960|2960|2957|84
1605007800000|2020-11-10 11:30:00|2961|2958|2958|2955|2961|2958|2957|2954|50
1605008100000|2020-11-10 11:35:00|2957|2954|2957|2954|2958|2955|2953|2950|122
1605008400000|2020-11-10 11:40:00|2956|2953|2957|2954|2959|2956|2956|2953|68
1605008700000|2020-11-10 11:45:00|2956|2953|2957|2954|2958|2955|2955|2952|80
1605009000000|2020-11-10 11:50:00|2958|2955|2958|2955|2958|2955|2957|2954|50
1605009300000|2020-11-10 11:55:00|2959|2956|2958|2955|2962|2959|2957|2954|94
1605009600000|2020-11-10 12:00:00|2959|2956|2957|2954|2964|2961|2956|2953|151
1605009900000|2020-11-10 12:05:00|2958|2955|2958|2955|2959|2956|2956|2953|55
1605010200000|2020-11-10 12:10:00|2957|2954|2956|2953|2959|2956|2954|2951|88
1605010500000|2020-11-10 12:15:00|2957|2954|2958|2955|2958|2955|2949|2946|178
1605010800000|2020-11-10 12:20:00|2957|2954|2965|2962|2967|2964|2953|2950|286
1605011100000|2020-11-10 12:25:00|2964|2961|2965|2962|2968|2965|2964|2961|214
1605011400000|2020-11-10 12:30:00|2966|2963|2963|2960|2970|2967|2962|2959|188
1605011700000|2020-11-10 12:35:00|2964|2961|2955|2952|2964|2961|2955|2952|193
1605012000000|2020-11-10 12:40:00|2954|2951|2957|2954|2958|2955|2954|2951|82
1605012300000|2020-11-10 12:45:00|2959|2956|2967|2964|2969|2966|2959|2956|190
1605012600000|2020-11-10 12:50:00|2968|2965|2967|2964|2970|2967|2967|2964|459
1605012900000|2020-11-10 12:55:00|2966|2963|2975|2972|2978|2975|2965|2962|318
1605013200000|2020-11-10 13:00:00|2976|2973|2972|2969|2982|2979|2970|2967|532
1605013500000|2020-11-10 13:05:00|2973|2970|2969|2966|2973|2970|2968|2965|286
1605013800000|2020-11-10 13:10:00|2970|2967|2965|2962|2970|2967|2962|2959|589
1605014100000|2020-11-10 13:15:00|2966|2963|2962|2959|2970|2967|2959|2956|382
1605014400000|2020-11-10 13:20:00|2963|2960|2959|2956|2967|2964|2959|2956|213
1605014700000|2020-11-10 13:25:00|2958|2955|2967|2964|2967|2964|2958|2955|399
1605015000000|2020-11-10 13:30:00|2968|2965|2968|2965|2975|2972|2967|2964|447
1605015300000|2020-11-10 13:35:00|2967|2964|2960|2957|2967|2964|2957|2954|399
1605015600000|2020-11-10 13:40:00|2959|2956|2952|2949|2960|2957|2952|2949|277
1605015900000|2020-11-10 13:45:00|2953|2950|2953|2950|2957|2954|2950|2947|488
1605016200000|2020-11-10 13:50:00|2954|2951|2955|2952|2956|2953|2950|2947|209
1605016500000|2020-11-10 13:55:00|2956|2953|2961|2958|2963|2960|2956|2953|517
1605016800000|2020-11-10 14:00:00|2960|2957|2923|2920|2964|2961|2923|2920|1305
1605017100000|2020-11-10 14:05:00|2924|2921|2925|2922|2933|2930|2923|2920|771
1605017400000|2020-11-10 14:10:00|2926|2923|2930|2927|2931|2928|2924|2921|772
1605017700000|2020-11-10 14:15:00|2929|2926|2942|2939|2942|2939|2929|2926|885
1605018000000|2020-11-10 14:20:00|2941|2938|2949|2946|2951|2948|2941|2938|844
1605018300000|2020-11-10 14:25:00|2947|2944|2952|2949|2952|2949|2942|2939|720
1605018600000|2020-11-10 14:30:00|2951|2948|2965|2962|2966|2963|2951|2948|1062
1605018900000|2020-11-10 14:35:00|2966|2963|2976|2973|2981|2978|2964|2961|1310
1605019200000|2020-11-10 14:40:00|2977|2974|2999|2996|3002|2999|2977|2974|1145
1605019500000|2020-11-10 14:45:00|3000|2997|3007|3004|3011|3008|3000|2997|1364
1605019800000|2020-11-10 14:50:00|3006|3003|3018|3015|3020|3017|3002|2999|1126
1605020100000|2020-11-10 14:55:00|3019|3016|3025|3022|3031|3028|3014|3011|1506
1605020400000|2020-11-10 15:00:00|3024|3021|3037|3034|3038|3035|3023|3020|1029
1605020700000|2020-11-10 15:05:00|3036|3033|3011|3008|3040|3037|3010|3007|1552
1605021000000|2020-11-10 15:10:00|3010|3007|3018|3015|3022|3019|3010|3007|1121
1605021300000|2020-11-10 15:15:00|3016|3013|3024|3021|3027|3024|3015|3012|1028
1605021600000|2020-11-10 15:20:00|3025|3022|3019|3016|3026|3023|3014|3011|495
1605021900000|2020-11-10 15:25:00|3020|3017|3031|3028|3032|3029|3016|3013|1148
1605022200000|2020-11-10 15:30:00|3032|3029|3043|3040|3044|3041|3032|3029|1052
1605022500000|2020-11-10 15:35:00|3041|3038|3035|3032|3043|3040|3033|3030|671
1605022800000|2020-11-10 15:40:00|3034|3031|3026|3023|3035|3032|3026|3023|973
1605023100000|2020-11-10 15:45:00|3027|3024|3025|3022|3034|3031|3022|3019|645
1605023400000|2020-11-10 15:50:00|3026|3023|3028|3025|3033|3030|3025|3022|515
1605023700000|2020-11-10 15:55:00|3027|3024|3031|3028|3036|3033|3026|3023|587
1605024000000|2020-11-10 16:00:00|3032|3029|3027|3024|3034|3031|3025|3022|452
1605024300000|2020-11-10 16:05:00|3026|3023|3016|3013|3026|3023|3013|3010|556
1605024600000|2020-11-10 16:10:00|3017|3014|3025|3022|3026|3023|3014|3011|643
1605024900000|2020-11-10 16:15:00|3026|3023|3024|3021|3030|3027|3022|3019|621
1605025200000|2020-11-10 16:20:00|3023|3020|3028|3025|3032|3029|3022|3019|685
1605025500000|2020-11-10 16:25:00|3029|3026|3028|3025|3034|3031|3026|3023|531
1605025800000|2020-11-10 16:30:00|3029|3026|3035|3032|3037|3034|3029|3026|576
1605026100000|2020-11-10 16:35:00|3036|3033|3031|3028|3038|3035|3030|3027|396
1605026400000|2020-11-10 16:40:00|3032|3029|3038|3035|3040|3037|3028|3025|610
1605026700000|2020-11-10 16:45:00|3037|3034|3044|3041|3047|3044|3032|3029|957
1605027000000|2020-11-10 16:50:00|3045|3042|3046|3043|3051|3048|3040|3037|837
1605027300000|2020-11-10 16:55:00|3047|3044|3053|3050|3053|3050|3046|3043|578
1605027600000|2020-11-10 17:00:00|3052|3049|3052|3049|3054|3051|3046|3043|759
1605027900000|2020-11-10 17:05:00|3053|3050|3043|3040|3055|3052|3038|3035|611
1605028200000|2020-11-10 17:10:00|3044|3041|3055|3052|3055|3052|3043|3040|907
1605028500000|2020-11-10 17:15:00|3057|3054|3057|3054|3071|3068|3057|3054|1074
1605028800000|2020-11-10 17:20:00|3058|3055|3049|3046|3059|3056|3048|3045|741
1605029100000|2020-11-10 17:25:00|3050|3047|3046|3043|3050|3047|3043|3040|448
1605029400000|2020-11-10 17:30:00|3045|3042|3053|3050|3056|3053|3045|3042|574
1605029700000|2020-11-10 17:35:00|3054|3051|3047|3044|3055|3052|3045|3042|398
1605030000000|2020-11-10 17:40:00|3046|3043|3036|3033|3046|3043|3029|3026|648
1605030300000|2020-11-10 17:45:00|3037|3034|3029|3026|3041|3038|3027|3024|588
1605030600000|2020-11-10 17:50:00|3030|3027|3030|3027|3032|3029|3026|3023|469
1605030900000|2020-11-10 17:55:00|3028|3025|3029|3026|3031|3028|3024|3021|561
1605031200000|2020-11-10 18:00:00|3028|3025|3016|3013|3028|3025|3014|3011|996
1605031500000|2020-11-10 18:05:00|3017|3014|3004|3001|3018|3015|3003|3000|639
1605031800000|2020-11-10 18:10:00|3005|3002|3006|3003|3016|3013|3004|3001|437
1605032100000|2020-11-10 18:15:00|3007|3004|3017|3014|3019|3016|3005|3002|863
1605032400000|2020-11-10 18:20:00|3016|3013|3019|3016|3022|3019|3007|3004|741
1605032700000|2020-11-10 18:25:00|3020|3017|3021|3018|3024|3021|3017|3014|524
1605033000000|2020-11-10 18:30:00|3020|3017|3032|3029|3034|3031|3018|3015|587
1605033300000|2020-11-10 18:35:00|3033|3030|3027|3024|3033|3030|3024|3021|330
1605033600000|2020-11-10 18:40:00|3026|3023|3023|3020|3031|3028|3023|3020|328
1605033900000|2020-11-10 18:45:00|3024|3021|3024|3021|3031|3028|3020|3017|1042
1605034200000|2020-11-10 18:50:00|3025|3022|3011|3008|3028|3025|3010|3007|1037
1605034500000|2020-11-10 18:55:00|3010|3007|3028|3025|3029|3026|3007|3004|1047
1605034800000|2020-11-10 19:00:00|3027|3024|3019|3016|3029|3026|3016|3013|796
1605035100000|2020-11-10 19:05:00|3020|3017|3005|3002|3020|3017|3005|3002|1110
1605035400000|2020-11-10 19:10:00|3006|3003|3013|3010|3018|3015|3000|2997|1543
1605035700000|2020-11-10 19:15:00|3012|3009|3019|3016|3022|3019|3005|3002|1271
1605036000000|2020-11-10 19:20:00|3020|3017|3028|3025|3028|3025|3016|3013|1594
1605036300000|2020-11-10 19:25:00|3029|3026|3005|3002|3029|3026|3004|3001|2016
1605036600000|2020-11-10 19:30:00|3006|3003|3011|3008|3012|3009|3004|3001|847
1605036900000|2020-11-10 19:35:00|3010|3007|3008|3005|3012|3009|3005|3002|471
1605037200000|2020-11-10 19:40:00|3007|3004|3013|3010|3014|3011|3006|3003|355
1605037500000|2020-11-10 19:45:00|3014|3011|3019|3016|3021|3018|3014|3011|220
1605037800000|2020-11-10 19:50:00|3018|3015|3012|3009|3019|3016|3012|3009|353
1605038100000|2020-11-10 19:55:00|3013|3010|3017|3014|3017|3014|3010|3007|329
1605038400000|2020-11-10 20:00:00|3016|3013|3024|3021|3024|3021|3016|3013|179
1605038700000|2020-11-10 20:05:00|3025|3022|3027|3024|3029|3026|3023|3020|360
1605039000000|2020-11-10 20:10:00|3026|3023|3024|3021|3026|3023|3024|3021|121
1605039300000|2020-11-10 20:15:00|3023|3020|3027|3024|3028|3025|3023|3020|202
1605039600000|2020-11-10 20:20:00|3025|3022|3026|3023|3027|3024|3024|3021|123
1605039900000|2020-11-10 20:25:00|3025|3022|3026|3023|3026|3023|3025|3022|95
1605040200000|2020-11-10 20:30:00|3025|3022|3025|3022|3026|3023|3024|3021|126
1605040500000|2020-11-10 20:35:00|3024|3021|3024|3021|3024|3021|3022|3019|107
1605040800000|2020-11-10 20:40:00|3025|3022|3025|3022|3025|3022|3024|3021|97
1605041100000|2020-11-10 20:45:00|3024|3021|3025|3022|3025|3022|3022|3019|181
1605041400000|2020-11-10 20:50:00|3026|3023|3024|3021|3026|3023|3023|3020|88
1605041700000|2020-11-10 20:55:00|3023|3020|3023|3020|3024|3021|3019|3016|221
1605042000000|2020-11-10 21:00:00|3022|3019|3022|3019|3023|3020|3019|3016|91
1605042300000|2020-11-10 21:05:00|3023|3020|3024|3021|3026|3023|3022|3019|104
1605042600000|2020-11-10 21:10:00|3023|3020|3019|3016|3024|3021|3019|3016|89
1605042900000|2020-11-10 21:15:00|3020|3017|3020|3017|3020|3017|3019|3016|33
1605043200000|2020-11-10 21:20:00|3019|3016|3014|3011|3020|3017|3014|3011|102
1605043500000|2020-11-10 21:25:00|3013|3010|3011|3008|3015|3012|3011|3008|80
1605043800000|2020-11-10 21:30:00|3012|3009|3011|3008|3012|3009|3010|3007|190
1605044100000|2020-11-10 21:35:00|3010|3007|3010|3007|3012|3009|3010|3007|109
1605044400000|2020-11-10 21:40:00|3011|3008|3008|3005|3011|3008|3008|3005|84
1605044700000|2020-11-10 21:45:00|3009|3006|3006|3003|3009|3006|3005|3002|91
1605045000000|2020-11-10 21:50:00|3005|3002|3007|3004|3008|3005|3002|2999|198
1605045300000|2020-11-10 21:55:00|3008|3005|3010|3007|3012|3009|3007|3004|82
1605049200000|2020-11-10 23:00:00|3009|3006|3013|3010|3014|3011|3009|3006|85
1605049500000|2020-11-10 23:05:00|3014|3011|3018|3015|3018|3015|3012|3009|29
1605049800000|2020-11-10 23:10:00|3019|3016|3015|3012|3019|3016|3015|3012|39
1605050100000|2020-11-10 23:15:00|3016|3013|3014|3011|3018|3015|3014|3011|76
1605050400000|2020-11-10 23:20:00|3015|3012|3012|3009|3016|3013|3011|3008|27
1605050700000|2020-11-10 23:25:00|3013|3010|3012|3009|3013|3010|3008|3005|39
1605051000000|2020-11-10 23:30:00|3011|3008|3009|3006|3012|3009|3008|3005|18
1605051300000|2020-11-10 23:35:00|3010|3007|3010|3007|3010|3007|3010|3007|11
1605051600000|2020-11-10 23:40:00|3011|3008|3012|3009|3012|3009|3011|3008|9
1605051900000|2020-11-10 23:45:00|3011|3008|3011|3008|3012|3009|3011|3008|4
1605052200000|2020-11-10 23:50:00|3010|3007|3012|3009|3012|3009|3010|3007|14
1605052500000|2020-11-10 23:55:00|3011|3008|3013|3010|3014|3011|3011|3008|40
1604966400000|2020-11-10 00:00:00|2936|2933|2936|2933|2939|2936|2936|2933|24
1604966700000|2020-11-10 00:05:00|2937|2934|2936|2933|2937|2934|2936|2933|18
1604967000000|2020-11-10 00:10:00|2935|2932|2939|2936|2939|2936|2935|2932|22
1604967300000|2020-11-10 00:15:00|2940|2937|2937|2934|2940|2937|2936|2933|21
1604967600000|2020-11-10 00:20:00|2938|2935|2937|2934|2938|2935|2937|2934|7
1604967900000|2020-11-10 00:25:00|2938|2935|2937|2934|2938|2935|2937|2934|7
1604968200000|2020-11-10 00:30:00|2938|2935|2937|2934|2938|2935|2937|2934|20
1604968500000|2020-11-10 00:35:00|2938|2935|2938|2935|2938|2935|2936|2933|14
1604968800000|2020-11-10 00:40:00|2937|2934|2935|2932|2937|2934|2935|2932|10
1604969100000|2020-11-10 00:45:00|2936|2933|2941|2938|2941|2938|2935|2932|34
1604969400000|2020-11-10 00:50:00|2940|2937|2938|2935|2941|2938|2937|2934|68
1604969700000|2020-11-10 00:55:00|2937|2934|2941|2938|2941|2938|2937|2934|26
1604970000000|2020-11-10 01:00:00|2940|2937|2940|2937|2941|2938|2940|2937|41
1604970300000|2020-11-10 01:05:00|2941|2938|2941|2938|2941|2938|2940|2937|10
1604970600000|2020-11-10 01:10:00|2940|2937|2944|2941|2944|2941|2940|2937|22
1604970900000|2020-11-10 01:15:00|2945|2942|2943|2940|2945|2942|2943|2940|50
1604971200000|2020-11-10 01:20:00|2942|2939|2943|2940|2945|2942|2942|2939|22
1604971500000|2020-11-10 01:25:00|2944|2941|2943|2940|2944|2941|2943|2940|18
1604971800000|2020-11-10 01:30:00|2944|2941|2947|2944|2952|2949|2943|2940|118
1604972100000|2020-11-10 01:35:00|2946|2943|2946|2943|2947|2944|2946|2943|15
1604972400000|2020-11-10 01:40:00|2945|2942|2946|2943|2946|2943|2944|2941|34
1604972700000|2020-11-10 01:45:00|2947|2944|2947|2944|2948|2945|2946|2943|55
1604973000000|2020-11-10 01:50:00|2946|2943|2945|2942|2947|2944|2945|2942|18
1604973300000|2020-11-10 01:55:00|2944|2941|2945|2942|2945|2942|2944|2941|9
1604973600000|2020-11-10 02:00:00|2944|2941|2945|2942|2945|2942|2944|2941|21
1604973900000|2020-11-10 02:05:00|2946|2943|2946|2943|2946|2943|2946|2943|4
1604974200000|2020-11-10 02:10:00|2945|2942|2945|2942|2945|2942|2945|2942|8
1604974500000|2020-11-10 02:15:00|2946|2943|2946|2943|2946|2943|2945|2942|26
1604974800000|2020-11-10 02:20:00|2945|2942|2945|2942|2945|2942|2945|2942|3
1604975100000|2020-11-10 02:25:00|2944|2941|2944|2941|2945|2942|2944|2941|20
1604975400000|2020-11-10 02:30:00|2945|2942|2945|2942|2945|2942|2945|2942|2
1604975700000|2020-11-10 02:35:00|2946|2943|2945|2942|2946|2943|2944|2941|10
1604976000000|2020-11-10 02:40:00|2946|2943|2946|2943|2947|2944|2946|2943|22
1604976300000|2020-11-10 02:45:00|2947|2944|2945|2942|2947|2944|2945|2942|9
1604976600000|2020-11-10 02:50:00|2946|2943|2946|2943|2946|2943|2945|2942|21
1604976900000|2020-11-10 02:55:00|||||||||32
1604977200000|2020-11-10 03:00:00|2947|2944|2947|2944|2947|2944|2946|2943|24
1604977500000|2020-11-10 03:05:00|2946|2943|2947|2944|2947|2944|2946|2943|18
1604977800000|2020-11-10 03:10:00|2946|2943|2945|2942|2946|2943|2945|2942|8
1604978100000|2020-11-10 03:15:00|2944|2941|2944|2941|2944|2941|2944|2941|4
1604978400000|2020-11-10 03:20:00|2945|2942|2945|2942|2945|2942|2945|2942|10
1604978700000|2020-11-10 03:25:00|2944|2941|2944|2941|2944|2941|2944|2941|28
1604979000000|2020-11-10 03:30:00|2942|2939|2945|2942|2945|2942|2940|2937|101
1604979300000|2020-11-10 03:35:00|2946|2943|2946|2943|2947|2944|2946|2943|41
1604979600000|2020-11-10 03:40:00|2947|2944|2946|2943|2947|2944|2945|2942|16
1604979900000|2020-11-10 03:45:00|2945|2942|2945|2942|2945|2942|2945|2942|2
1604980200000|2020-11-10 03:50:00|2946|2943|2945|2942|2946|2943|2945|2942|6
1604980500000|2020-11-10 03:55:00|2944|2941|2948|2945|2948|2945|2944|2941|21
1604980800000|2020-11-10 04:00:00|2952|2949|2952|2949|2953|2950|2950|2947|93
1604981100000|2020-11-10 04:05:00|2951|2948|2952|2949|2952|2949|2951|2948|9
1604981400000|2020-11-10 04:10:00|2951|2948|2956|2953|2956|2953|2951|2948|45
1604981700000|2020-11-10 04:15:00|2955|2952|2957|2954|2958|2955|2955|2952|38
1604982000000|2020-11-10 04:20:00|2956|2953|2956|2953|2956|2953|2955|2952|45
1604982300000|2020-11-10 04:25:00|2957|2954|2959|2956|2960|2957|2956|2953|63
1604982600000|2020-11-10 04:30:00|2960|2957|2958|2955|2960|2957|2957|2954|15
1604982900000|2020-11-10 04:35:00|2959|2956|2960|2957|2960|2957|2958|2955|32
1604983200000|2020-11-10 04:40:00|2962|2959|2967|2964|2970|2967|2962|2959|242
1604983500000|2020-11-10 04:45:00|2966|2963|2965|2962|2969|2966|2965|2962|52
1604983800000|2020-11-10 04:50:00|2964|2961|2968|2965|2969|2966|2964|2961|46
1604984100000|2020-11-10 04:55:00|2967|2964|2968|2965|2968|2965|2966|2963|21
1604984400000|2020-11-10 05:00:00|2969|2966|2970|2967|2971|2968|2969|2966|85
1604984700000|2020-11-10 05:05:00|2969|2966|2967|2964|2969|2966|2966|2963|47
1604985000000|2020-11-10 05:10:00|2968|2965|2965|2962|2969|2966|2964|2961|37
1604985300000|2020-11-10 05:15:00|2966|2963|2967|2964|2968|2965|2964|2961|32
1604985600000|2020-11-10 05:20:00|2972|2969|2969|2966|2974|2971|2969|2966|65
1604985900000|2020-11-10 05:25:00|2968|2965|2965|2962|2968|2965|2965|2962|54
1604986200000|2020-11-10 05:30:00|2964|2961|2960|2957|2964|2961|2958|2955|103
1604986500000|2020-11-10 05:35:00|2959|2956|2959|2956|2960|2957|2958|2955|30
1604986800000|2020-11-10 05:40:00|2960|2957|2959|2956|2961|2958|2958|2955|25
1604987100000|2020-11-10 05:45:00|2960|2957|2961|2958|2962|2959|2960|2957|17
1604987400000|2020-11-10 05:50:00|2963|2960|2964|2961|2965|2962|2962|2959|58
1604987700000|2020-11-10 05:55:00|2965|2962|2966|2963|2966|2963|2965|2962|20
1604988000000|2020-11-10 06:00:00|2968|2965|2971|2968|2971|2968|2965|2962|112
1604988300000|2020-11-10 06:05:00|2970|2967|2968|2965|2970|2967|2967|2964|20
1604988600000|2020-11-10 06:10:00|2969|2966|2967|2964|2969|2966|2965|2962|46
1604988900000|2020-11-10 06:15:00|2966|2963|2966|2963|2967|2964|2965|2962|34
1604989200000|2020-11-10 06:20:00|2965|2962|2966|2963|2966|2963|2965|2962|16
1604989500000|2020-11-10 06:25:00|2965|2962|2965|2962|2965|2962|2962|2959|7
1604989800000|2020-11-10 06:30:00|2966|2963|2966|2963|2966|2963|2965|2962|23
1604990100000|2020-11-10 06:35:00|2965|2962|2966|2963|2966|2963|2965|2962|10
1604990400000|2020-11-10 06:40:00|2969|2966|2971|2968|2971|2968|2968|2965|38
1604990700000|2020-11-10 06:45:00|2972|2969|2976|2973|2976|2973|2971|2968|170
1604991000000|2020-11-10 06:50:00|2975|2972|2976|2973|2977|2974|2974|2971|51
1604991300000|2020-11-10 06:55:00|2977|2974|2967|2964|2977|2974|2967|2964|89
1604991600000|2020-11-10 07:00:00|2966|2963|2971|2968|2971|2968|2965|2962|81
1604991900000|2020-11-10 07:05:00|2970|2967|2965|2962|2970|2967|2962|2959|93
1604992200000|2020-11-10 07:10:00|2964|2961|2969|2966|2969|2966|2957|2954|139
1604992500000|2020-11-10 07:15:00|2967|2964|2967|2964|2967|2964|2964|2961|63
1604992800000|2020-11-10 07:20:00|2966|2963|2958|2955|2966|2963|2958|2955|85
1604993100000|2020-11-10 07:25:00|2957|2954|2961|2958|2962|2959|2955|2952|107
1604993400000|2020-11-10 07:30:00|2962|2959|2962|2959|2964|2961|2961|2958|81
1604993700000|2020-11-10 07:35:00|2961|2958|2963|2960|2964|2961|2961|2958|29
1604994000000|2020-11-10 07:40:00|2962|2959|2960|2957|2963|2960|2959|2956|30
1604994300000|2020-11-10 07:45:00|2959|2956|2959|2956|2960|2957|2957|2954|21
1604994600000|2020-11-10 07:50:00|2960|2957|2956|2953|2962|2959|2955|2952|78
1604994900000|2020-11-10 07:55:00|2955|2952|2958|2955|2958|2955|2954|2951|26
1604995200000|2020-11-10 08:00:00|2960|2957|2964|2961|2966|2963|2959|2956|116
1604995500000|2020-11-10 08:05:00|2963|2960|2963|2960|2966|2963|2962|2959|42
1604995800000|2020-11-10 08:10:00|2964|2961|2963|2960|2964|2961|2961|2958|25
1604996100000|2020-11-10 08:15:00|2964|2961|2965|2962|2966|2963|2961|2958|52
1604996400000|2020-11-10 08:20:00|2966|2963|2965|2962|2966|2963|2964|2961|40
1604996700000|2020-11-10 08:25:00|2967|2964|2968|2965|2971|2968|2967|2964|46
1604997000000|2020-11-10 08:30:00|2967|2964|2965|2962|2969|2966|2964|2961|39
1604997300000|2020-11-10 08:35:00|2964|2961|2965|2962|2965|2962|2964|2961|19
1604997600000|2020-11-10 08:40:00|2964|2961|2963|2960|2968|2965|2963|2960|65
1604997900000|2020-11-10 08:45:00|2960|2957|2960|2957|2962|2959|2959|2956|33
1604998200000|2020-11-10 08:50:00|2959|2956|2961|2958|2963|2960|2959|2956|21
1604998500000|2020-11-10 08:55:00|2962|2959|2962|2959|2964|2961|2962|2959|29
1604998800000|2020-11-10 09:00:00|2963|2960|2955|2952|2964|2961|2955|2952|75
1604999100000|2020-11-10 09:05:00|2956|2953|2953|2950|2957|2954|2951|2948|76
1604999400000|2020-11-10 09:10:00|2952|2949|2955|2952|2955|2952|2952|2949|23
1604999700000|2020-11-10 09:15:00|2956|2953|2957|2954|2960|2957|2956|2953|36
1605000000000|2020-11-10 09:20:00|2956|2953|2959|2956|2960|2957|2956|2953|38
1605000300000|2020-11-10 09:25:00|2961|2958|2959|2956|2963|2960|2959|2956|22
1605000600000|2020-11-10 09:30:00|2960|2957|2960|2957|2961|2958|2959|2956|7
1605000900000|2020-11-10 09:35:00|2958|2955|2959|2956|2960|2957|2958|2955|26
1605001200000|2020-11-10 09:40:00|2958|2955|2959|2956|2959|2956|2958|2955|23
1605001500000|2020-11-10 09:45:00|2961|2958|2963|2960|2964|2961|2961|2958|53
1605001800000|2020-11-10 09:50:00|2961|2958|2958|2955|2961|2958|2958|2955|29
1605002100000|2020-11-10 09:55:00|2959|2956|2958|2955|2959|2956|2958|2955|11
1605002400000|2020-11-10 10:00:00|2959|2956|2962|2959|2962|2959|2959|2956|18
1605002700000|2020-11-10 10:05:00|2961|2958|2959|2956|2962|2959|2958|2955|56
1605003000000|2020-11-10 10:10:00|2957|2954|2953|2950|2959|2956|2953|2950|59
1605003300000|2020-11-10 10:15:00|2952|2949|2952|2949|2953|2950|2950|2947|81
1605003600000|2020-11-10 10:20:00|2951|2948|2952|2949|2954|2951|2950|2947|56
1605003900000|2020-11-10 10:25:00|2953|2950|2954|2951|2955|2952|2951|2948|46
1605004200000|2020-11-10 10:30:00|2956|2953|2963|2960|2964|2961|2956|2953|135
1605004500000|2020-11-10 10:35:00|2962|2959|2962|2959|2963|2960|2961|2958|56
1605004800000|2020-11-10 10:40:00|2961|2958|2963|2960|2966|2963|2961|2958|174
1605005100000|2020-11-10 10:45:00|2964|2961|2961|2958|2965|2962|2959|2956|117
1605005400000|2020-11-10 10:50:00|2962|2959|2963|2960|2965|2962|2958|2955|224
1605005700000|2020-11-10 10:55:00|2962|2959|2964|2961|2964|2961|2960|2957|123
1605006000000|2020-11-10 11:00:00|2963|2960|2969|2966|2975|2972|2963|2960|342
1605006300000|2020-11-10 11:05:00|2972|2969|2968|2965|2974|2971|2968|2965|209
1605006600000|2020-11-10 11:10:00|2967|2964|2966|2963|2970|2967|2964|2961|166
1605006900000|2020-11-10 11:15:00|2968|2965|2966|2963|2969|2966|2965|2962|145
1605007200000|2020-11-10 11:20:00|2965|2962|2960|2957|2965|2962|2960|2957|113
1605007500000|2020-11-10 11:25:00|2961|2958|2962|2959|2963|2960|2960|2957|84
1605007800000|2020-11-10 11:30:00|2961|2958|2958|2955|2961|2958|2957|2954|50
1605008100000|2020-11-10 11:35:00|2957|2954|2957|2954|2958|2955|2953|2950|122
1605008400000|2020-11-10 11:40:00|2956|2953|2957|2954|2959|2956|2956|2953|68
1605008700000|2020-11-10 11:45:00|2956|2953|2957|2954|2958|2955|2955|2952|80
1605009000000|2020-11-10 11:50:00|2958|2955|2958|2955|2958|2955|2957|2954|50
1605009300000|2020-11-10 11:55:00|2959|2956|2958|2955|2962|2959|2957|2954|94
1605009600000|2020-11-10 12:00:00|2959|2956|2957|2954|2964|2961|2956|2953|151
1605009900000|2020-11-10 12:05:00|2958|2955|2958|2955|2959|2956|2956|2953|55
1605010200000|2020-11-10 12:10:00|2957|2954|2956|2953|2959|2956|2954|2951|88
1605010500000|2020-11-10 12:15:00|2957|2954|2958|2955|2958|2955|2949|2946|178
1605010800000|2020-11-10 12:20:00|2957|2954|2965|2962|2967|2964|2953|2950|286
1605011100000|2020-11-10 12:25:00|2964|2961|2965|2962|2968|2965|2964|2961|214
1605011400000|2020-11-10 12:30:00|2966|2963|2963|2960|2970|2967|2962|2959|188
1605011700000|2020-11-10 12:35:00|2964|2961|2955|2952|2964|2961|2955|2952|193
1605012000000|2020-11-10 12:40:00|2954|2951|2957|2954|2958|2955|2954|2951|82
1605012300000|2020-11-10 12:45:00|2959|2956|2967|2964|2969|2966|2959|2956|190
1605012600000|2020-11-10 12:50:00|2968|2965|2967|2964|2970|2967|2967|2964|459
1605012900000|2020-11-10 12:55:00|2966|2963|2975|2972|2978|2975|2965|2962|318
1605013200000|2020-11-10 13:00:00|2976|2973|2972|2969|2982|2979|2970|2967|532
1605013500000|2020-11-10 13:05:00|2973|2970|2969|2966|2973|2970|2968|2965|286
1605013800000|2020-11-10 13:10:00|2970|2967|2965|2962|2970|2967|2962|2959|589
1605014100000|2020-11-10 13:15:00|2966|2963|2962|2959|2970|2967|2959|2956|382
1605014400000|2020-11-10 13:20:00|2963|2960|2959|2956|2967|2964|2959|2956|213
1605014700000|2020-11-10 13:25:00|2958|2955|2967|2964|2967|2964|2958|2955|399
1605015000000|2020-11-10 13:30:00|2968|2965|2968|2965|2975|2972|2967|2964|447
1605015300000|2020-11-10 13:35:00|2967|2964|2960|2957|2967|2964|2957|2954|399
1605015600000|2020-11-10 13:40:00|2959|2956|2952|2949|2960|2957|2952|2949|277
1605015900000|2020-11-10 13:45:00|2953|2950|2953|2950|2957|2954|2950|2947|488
1605016200000|2020-11-10 13:50:00|2954|2951|2955|2952|2956|2953|2950|2947|209
1605016500000|2020-11-10 13:55:00|2956|2953|2961|2958|2963|2960|2956|2953|517
1605016800000|2020-11-10 14:00:00|2960|2957|2923|2920|2964|2961|2923|2920|1305
1605017100000|2020-11-10 14:05:00|2924|2921|2925|2922|2933|2930|2923|2920|771
1605017400000|2020-11-10 14:10:00|2926|2923|2930|2927|2931|2928|2924|2921|772
1605017700000|2020-11-10 14:15:00|2929|2926|2942|2939|2942|2939|2929|2926|885
1605018000000|2020-11-10 14:20:00|2941|2938|2949|2946|2951|2948|2941|2938|844
1605018300000|2020-11-10 14:25:00|2947|2944|2952|2949|2952|2949|2942|2939|720
1605018600000|2020-11-10 14:30:00|2951|2948|2965|2962|2966|2963|2951|2948|1062
1605018900000|2020-11-10 14:35:00|2966|2963|2976|2973|2981|2978|2964|2961|1310
1605019200000|2020-11-10 14:40:00|2977|2974|2999|2996|3002|2999|2977|2974|1145
1605019500000|2020-11-10 14:45:00|3000|2997|3007|3004|3011|3008|3000|2997|1364
1605019800000|2020-11-10 14:50:00|3006|3003|3018|3015|3020|3017|3002|2999|1126
1605020100000|2020-11-10 14:55:00|3019|3016|3025|3022|3031|3028|3014|3011|1506
1605020400000|2020-11-10 15:00:00|3024|3021|3037|3034|3038|3035|3023|3020|1029
1605020700000|2020-11-10 15:05:00|3036|3033|3011|3008|3040|3037|3010|3007|1552
1605021000000|2020-11-10 15:10:00|3010|3007|3018|3015|3022|3019|3010|3007|1121
1605021300000|2020-11-10 15:15:00|3016|3013|3024|3021|3027|3024|3015|3012|1028
1605021600000|2020-11-10 15:20:00|3025|3022|3019|3016|3026|3023|3014|3011|495
1605021900000|2020-11-10 15:25:00|3020|3017|3031|3028|3032|3029|3016|3013|1148
1605022200000|2020-11-10 15:30:00|3032|3029|3043|3040|3044|3041|3032|3029|1052
1605022500000|2020-11-10 15:35:00|3041|3038|3035|3032|3043|3040|3033|3030|671
1605022800000|2020-11-10 15:40:00|3034|3031|3026|3023|3035|3032|3026|3023|973
1605023100000|2020-11-10 15:45:00|3027|3024|3025|3022|3034|3031|3022|3019|645
1605023400000|2020-11-10 15:50:00|3026|3023|3028|3025|3033|3030|3025|3022|515
1605023700000|2020-11-10 15:55:00|3027|3024|3031|3028|3036|3033|3026|3023|587
1605024000000|2020-11-10 16:00:00|3032|3029|3027|3024|3034|3031|3025|3022|452
1605024300000|2020-11-10 16:05:00|3026|3023|3016|3013|3026|3023|3013|3010|556
1605024600000|2020-11-10 16:10:00|3017|3014|3025|3022|3026|3023|3014|3011|643
1605024900000|2020-11-10 16:15:00|3026|3023|3024|3021|3030|3027|3022|3019|621
1605025200000|2020-11-10 16:20:00|3023|3020|3028|3025|3032|3029|3022|3019|685
1605025500000|2020-11-10 16:25:00|3029|3026|3028|3025|3034|3031|3026|3023|531
1605025800000|2020-11-10 16:30:00|3029|3026|3035|3032|3037|3034|3029|3026|576
1605026100000|2020-11-10 16:35:00|3036|3033|3031|3028|3038|3035|3030|3027|396
1605026400000|2020-11-10 16:40:00|3032|3029|3038|3035|3040|3037|3028|3025|610
1605026700000|2020-11-10 16:45:00|3037|3034|3044|3041|3047|3044|3032|3029|957
1605027000000|2020-11-10 16:50:00|3045|3042|3046|3043|3051|3048|3040|3037|837
1605027300000|2020-11-10 16:55:00|3047|3044|3053|3050|3053|3050|3046|3043|578
1605027600000|2020-11-10 17:00:00|3052|3049|3052|3049|3054|3051|3046|3043|759
1605027900000|2020-11-10 17:05:00|3053|3050|3043|3040|3055|3052|3038|3035|611
1605028200000|2020-11-10 17:10:00|3044|3041|3055|3052|3055|3052|3043|3040|907
1605028500000|2020-11-10 17:15:00|3057|3054|3057|3054|3071|3068|3057|3054|1074
1605028800000|2020-11-10 17:20:00|3058|3055|3049|3046|3059|3056|3048|3045|741
1605029100000|2020-11-10 17:25:00|3050|3047|3046|3043|3050|3047|3043|3040|448
1605029400000|2020-11-10 17:30:00|3045|3042|3053|3050|3056|3053|3045|3042|574
1605029700000|2020-11-10 17:35:00|3054|3051|3047|3044|3055|3052|3045|3042|398
1605030000000|2020-11-10 17:40:00|3046|3043|3036|3033|3046|3043|3029|3026|648
1605030300000|2020-11-10 17:45:00|3037|3034|3029|3026|3041|3038|3027|3024|588
1605030600000|2020-11-10 17:50:00|3030|3027|3030|3027|3032|3029|3026|3023|469
1605030900000|2020-11-10 17:55:00|3028|3025|3029|3026|3031|3028|3024|3021|561
1605031200000|2020-11-10 18:00:00|3028|3025|3016|3013|3028|3025|3014|3011|996
1605031500000|2020-11-10 18:05:00|3017|3014|3004|3001|3018|3015|3003|3000|639
1605031800000|2020-11-10 18:10:00|3005|3002|3006|3003|3016|3013|3004|3001|437
1605032100000|2020-11-10 18:15:00|3007|3004|3017|3014|3019|3016|3005|3002|863
1605032400000|2020-11-10 18:20:00|3016|3013|3019|3016|3022|3019|3007|3004|741
1605032700000|2020-11-10 18:25:00|3020|3017|3021|3018|3024|3021|3017|3014|524
1605033000000|2020-11-10 18:30:00|3020|3017|3032|3029|3034|3031|3018|3015|587
1605033300000|2020-11-10 18:35:00|3033|3030|3027|3024|3033|3030|3024|3021|330
1605033600000|2020-11-10 18:40:00|3026|3023|3023|3020|3031|3028|3023|3020|328
1605033900000|2020-11-10 18:45:00|3024|3021|3024|3021|3031|3028|3020|3017|1042
1605034200000|2020-11-10 18:50:00|3025|3022|3011|3008|3028|3025|3010|3007|1037
1605034500000|2020-11-10 18:55:00|3010|3007|3028|3025|3029|3026|3007|3004|1047
1605034800000|2020-11-10 19:00:00|3027|3024|3019|3016|3029|3026|3016|3013|796
1605035100000|2020-11-10 19:05:00|3020|3017|3005|3002|3020|3017|3005|3002|1110
1605035400000|2020-11-10 19:10:00|3006|3003|3013|3010|3018|3015|3000|2997|1543
1605035700000|2020-11-10 19:15:00|3012|3009|3019|3016|3022|3019|3005|3002|1271
1605036000000|2020-11-10 19:20:00|3020|3017|3028|3025|3028|3025|3016|3013|1594
1605036300000|2020-11-10 19:25:00|3029|3026|3005|3002|3029|3026|3004|3001|2016
1605036600000|2020-11-10 19:30:00|3006|3003|3011|3008|3012|3009|3004|3001|847
1605036900000|2020-11-10 19:35:00|3010|3007|3008|3005|3012|3009|3005|3002|471
1605037200000|2020-11-10 19:40:00|3007|3004|3013|3010|3014|3011|3006|3003|355
1605037500000|2020-11-10 19:45:00|3014|3011|3019|3016|3021|3018|3014|3011|220
1605037800000|2020-11-10 19:50:00|3018|3015|3012|3009|3019|3016|3012|3009|353
1605038100000|2020-11-10 19:55:00|3013|3010|3017|3014|3017|3014|3010|3007|329
1605038400000|2020-11-10 20:00:00|3016|3013|3024|3021|3024|3021|3016|3013|179
1605038700000|2020-11-10 20:05:00|3025|3022|3027|3024|3029|3026|3023|3020|360
1605039000000|2020-11-10 20:10:00|3026|3023|3024|3021|3026|3023|3024|3021|121
1605039300000|2020-11-10 20:15:00|3023|3020|3027|3024|3028|3025|3023|3020|202
1605039600000|2020-11-10 20:20:00|3025|3022|3026|3023|3027|3024|3024|3021|123
1605039900000|2020-11-10 20:25:00|3025|3022|3026|3023|3026|3023|3025|3022|95
1605040200000|2020-11-10 20:30:00|3025|3022|3025|3022|3026|3023|3024|3021|126
1605040500000|2020-11-10 20:35:00|3024|3021|3024|3021|3024|3021|3022|3019|107
1605040800000|2020-11-10 20:40:00|3025|3022|3025|3022|3025|3022|3024|3021|97
1605041100000|2020-11-10 20:45:00|3024|3021|3025|3022|3025|3022|3022|3019|181
1605041400000|2020-11-10 20:50:00|3026|3023|3024|3021|3026|3023|3023|3020|88
1605041700000|2020-11-10 20:55:00|3023|3020|3023|3020|3024|3021|3019|3016|221
1605042000000|2020-11-10 21:00:00|3022|3019|3022|3019|3023|3020|3019|3016|91
1605042300000|2020-11-10 21:05:00|3023|3020|3024|3021|3026|3023|3022|3019|104
1605042600000|2020-11-10 21:10:00|3023|3020|3019|3016|3024|3021|3019|3016|89
1605042900000|2020-11-10 21:15:00|3020|3017|3020|3017|3020|3017|3019|3016|33
1605043200000|2020-11-10 21:20:00|3019|3016|3014|3011|3020|3017|3014|3011|102
1605043500000|2020-11-10 21:25:00|3013|3010|3011|3008|3015|3012|3011|3008|80
1605043800000|2020-11-10 21:30:00|3012|3009|3011|3008|3012|3009|3010|3007|190
1605044100000|2020-11-10 21:35:00|3010|3007|3010|3007|3012|3009|3010|3007|109
1605044400000|2020-11-10 21:40:00|3011|3008|3008|3005|3011|3008|3008|3005|84
1605044700000|2020-11-10 21:45:00|3009|3006|3006|3003|3009|3006|3005|3002|91
1605045000000|2020-11-10 21:50:00|3005|3002|3007|3004|3008|3005|3002|2999|198
1605045300000|2020-11-10 21:55:00|3008|3005|3010|3007|3012|3009|3007|3004|82
1605049200000|2020-11-10 23:00:00|3009|3006|3013|3010|3014|3011|3009|3006|85
1605049500000|2020-11-10 23:05:00|3014|3011|3018|3015|3018|3015|3012|3009|29
1605049800000|2020-11-10 23:10:00|3019|3016|3015|3012|3019|3016|3015|3012|39
1605050100000|2020-11-10 23:15:00|3016|3013|3014|3011|3018|3015|3014|3011|76
1605050400000|2020-11-10 23:20:00|3015|3012|3012|3009|3016|3013|3011|3008|27
1605050700000|2020-11-10 23:25:00|3013|3010|3012|3009|3013|3010|3008|3005|39
1605051000000|2020-11-10 23:30:00|3011|3008|3009|3006|3012|3009|3008|3005|18
1605051300000|2020-11-10 23:35:00|3010|3007|3010|3007|3010|3007|3010|3007|11
1605051600000|2020-11-10 23:40:00|3011|3008|3012|3009|3012|3009|3011|3008|9
1605051900000|2020-11-10 23:45:00|3011|3008|3011|3008|3012|3009|3011|3008|4
1605052200000|2020-11-10 23:50:00|3010|3007|3012|3009|3012|3009|3010|3007|14
1605052500000|2020-11-10 23:55:00|3011|3008|3013|3010|3014|3011|3011|3008|40
1605052800000|2020-11-11 00:00:00|3012|3009|3012|3009|3014|3011|3010|3007|34
1605053100000|2020-11-11 00:05:00|3011|3008|3008|3005|3011|3008|3007|3004|20
1605053400000|2020-11-11 00:10:00|3009|3006|3008|3005|3009|3006|3007|3004|15
1605053700000|2020-11-11 00:15:00|3007|3004|3008|3005|3008|3005|3007|3004|8
1605054000000|2020-11-11 00:20:00|3009|3006|3008|3005|3009|3006|3008|3005|12
1605054300000|2020-11-11 00:25:00|3007|3004|3006|3003|3008|3005|3006|3003|29
1605054600000|2020-11-11 00:30:00|3007|3004|3008|3005|3008|3005|3007|3004|14
1605054900000|2020-11-11 00:35:00|3007|3004|3008|3005|3009|3006|3007|3004|27
1605055200000|2020-11-11 00:40:00|3010|3007|3008|3005|3010|3007|3007|3004|27
1605055500000|2020-11-11 00:45:00|3009|3006|3010|3007|3010|3007|3009|3006|2
1605055800000|2020-11-11 00:50:00|3011|3008|3010|3007|3011|3008|3008|3005|46
1605056100000|2020-11-11 00:55:00|3011|3008|3011|3008|3011|3008|3010|3007|35
1605056400000|2020-11-11 01:00:00|3010|3007|3015|3012|3015|3012|3010|3007|37
1605056700000|2020-11-11 01:05:00|3014|3011|3014|3011|3015|3012|3012|3009|34
1605057000000|2020-11-11 01:10:00|3015|3012|3021|3018|3026|3023|3012|3009|120
1605057300000|2020-11-11 01:15:00|3020|3017|3014|3011|3020|3017|3012|3009|102
1605057600000|2020-11-11 01:20:00|3015|3012|3015|3012|3018|3015|3012|3009|37
1605057900000|2020-11-11 01:25:00|3016|3013|3019|3016|3019|3016|3016|3013|18
1605058200000|2020-11-11 01:30:00|3018|3015|3018|3015|3020|3017|3017|3014|19
1605058500000|2020-11-11 01:35:00|3017|3014|3016|3013|3017|3014|3015|3012|19
1605058800000|2020-11-11 01:40:00|3015|3012|3016|3013|3016|3013|3015|3012|13
1605059100000|2020-11-11 01:45:00|3017|3014|3016|3013|3017|3014|3015|3012|9
1605059400000|2020-11-11 01:50:00|3017|3014|3016|3013|3018|3015|3016|3013|10
1605059700000|2020-11-11 01:55:00|3017|3014|3018|3015|3018|3015|3016|3013|10
1605060000000|2020-11-11 02:00:00|3017|3014|3017|3014|3020|3017|3016|3013|38
1605060300000|2020-11-11 02:05:00|3018|3015|3018|3015|3019|3016|3018|3015|5
1605060600000|2020-11-11 02:10:00|3019|3016|3019|3016|3019|3016|3019|3016|5
1605060900000|2020-11-11 02:15:00|3020|3017|3020|3017|3022|3019|3020|3017|13
1605061200000|2020-11-11 02:20:00|3021|3018|3020|3017|3021|3018|3020|3017|34
1605061500000|2020-11-11 02:25:00|3021|3018|3021|3018|3021|3018|3021|3018|7
1605061800000|2020-11-11 02:30:00|3022|3019|3020|3017|3023|3020|3020|3017|16
1605062100000|2020-11-11 02:35:00|3021|3018|3022|3019|3022|3019|3021|3018|4
1605062400000|2020-11-11 02:40:00|3021|3018|3021|3018|3023|3020|3021|3018|9
1605062700000|2020-11-11 02:45:00|3020|3017|3021|3018|3021|3018|3020|3017|2
1605063000000|2020-11-11 02:50:00|3022|3019|3022|3019|3022|3019|3022|3019|2
1605063300000|2020-11-11 02:55:00|3023|3020|3022|3019|3023|3020|3022|3019|10
1605063600000|2020-11-11 03:00:00|3023|3020|3022|3019|3023|3020|3022|3019|13
1605063900000|2020-11-11 03:05:00|3021|3018|3021|3018|3021|3018|3020|3017|10
1605064200000|2020-11-11 03:10:00|3022|3019|3021|3018|3022|3019|3021|3018|5
1605064500000|2020-11-11 03:15:00|3022|3019|3022|3019|3023|3020|3021|3018|11
1605064800000|2020-11-11 03:20:00|3021|3018|3020|3017|3022|3019|3020|3017|25
1605065100000|2020-11-11 03:25:00|3019|3016|3019|3016|3020|3017|3019|3016|16
1605065400000|2020-11-11 03:30:00|3020|3017|3015|3012|3020|3017|3012|3009|80
1605065700000|2020-11-11 03:35:00|3014|3011|3017|3014|3017|3014|3014|3011|37
1605066000000|2020-11-11 03:40:00|3018|3015|3016|3013|3018|3015|3016|3013|14
1605066300000|2020-11-11 03:45:00|3018|3015|3017|3014|3018|3015|3016|3013|36
1605066600000|2020-11-11 03:50:00|3016|3013|3015|3012|3017|3014|3015|3012|19
1605066900000|2020-11-11 03:55:00|3014|3011|3014|3011|3015|3012|3014|3011|10
1605067200000|2020-11-11 04:00:00|3013|3010|3020|3017|3020|3017|3013|3010|29
1605067500000|2020-11-11 04:05:00|3019|3016|3019|3016|3020|3017|3019|3016|18
1605067800000|2020-11-11 04:10:00|3018|3015|3019|3016|3019|3016|3018|3015|25
1605068100000|2020-11-11 04:15:00|3018|3015|3019|3016|3019|3016|3018|3015|16
1605068400000|2020-11-11 04:20:00|3020|3017|3029|3026|3031|3028|3019|3016|149
1605068700000|2020-11-11 04:25:00|3028|3025|3024|3021|3028|3025|3023|3020|68
1605069000000|2020-11-11 04:30:00|3025|3022|3026|3023|3028|3025|3025|3022|36
1605069300000|2020-11-11 04:35:00|3027|3024|3029|3026|3029|3026|3027|3024|30
1605069600000|2020-11-11 04:40:00|3030|3027|3039|3036|3039|3036|3030|3027|188
1605069900000|2020-11-11 04:45:00|3038|3035|3040|3037|3043|3040|3038|3035|64
1605070200000|2020-11-11 04:50:00|3039|3036|3042|3039|3048|3045|3039|3036|177
1605070500000|2020-11-11 04:55:00|3041|3038|3038|3035|3042|3039|3038|3035|71
1605070800000|2020-11-11 05:00:00|3039|3036|3037|3034|3039|3036|3034|3031|45
1605071100000|2020-11-11 05:05:00|3036|3033|3037|3034|3039|3036|3035|3032|42
1605071400000|2020-11-11 05:10:00|3038|3035|3044|3041|3044|3041|3037|3034|76
1605071700000|2020-11-11 05:15:00|3043|3040|3042|3039|3043|3040|3041|3038|24
1605072000000|2020-11-11 05:20:00|3041|3038|3042|3039|3043|3040|3041|3038|20
1605072300000|2020-11-11 05:25:00|3041|3038|3044|3041|3045|3042|3040|3037|48
1605072600000|2020-11-11 05:30:00|3043|3040|3037|3034|3043|3040|3037|3034|31
1605072900000|2020-11-11 05:35:00|3036|3033|3032|3029|3038|3035|3032|3029|43
1605073200000|2020-11-11 05:40:00|3033|3030|3040|3037|3041|3038|3032|3029|73
1605073500000|2020-11-11 05:45:00|3039|3036|3038|3035|3039|3036|3037|3034|30
1605073800000|2020-11-11 05:50:00|3039|3036|3038|3035|3039|3036|3038|3035|9
1605074100000|2020-11-11 05:55:00|3037|3034|3040|3037|3042|3039|3037|3034|40
1605074400000|2020-11-11 06:00:00|3041|3038|3046|3043|3047|3044|3041|3038|42
1605074700000|2020-11-11 06:05:00|3045|3042|3049|3046|3049|3046|3044|3041|77
1605075000000|2020-11-11 06:10:00|3048|3045|3051|3048|3051|3048|3048|3045|82
1605075300000|2020-11-11 06:15:00|3050|3047|3045|3042|3051|3048|3045|3042|55
1605075600000|2020-11-11 06:20:00|3046|3043|3045|3042|3048|3045|3044|3041|52
1605075900000|2020-11-11 06:25:00|3046|3043|3046|3043|3046|3043|3044|3041|25
1605076200000|2020-11-11 06:30:00|3045|3042|3045|3042|3046|3043|3045|3042|28
1605076500000|2020-11-11 06:35:00|3044|3041|3040|3037|3045|3042|3037|3034|32
1605076800000|2020-11-11 06:40:00|3041|3038|3042|3039|3043|3040|3040|3037|65
1605077100000|2020-11-11 06:45:00|3043|3040|3043|3040|3044|3041|3042|3039|37
1605077400000|2020-11-11 06:50:00|3042|3039|3044|3041|3051|3048|3042|3039|73
1605077700000|2020-11-11 06:55:00|3043|3040|3037|3034|3045|3042|3037|3034|71
1605078000000|2020-11-11 07:00:00|3038|3035|3036|3033|3042|3039|3036|3033|75
1605078300000|2020-11-11 07:05:00|3035|3032|3033|3030|3038|3035|3032|3029|108
1605078600000|2020-11-11 07:10:00|3034|3031|3039|3036|3039|3036|3034|3031|128
1605078900000|2020-11-11 07:15:00|3038|3035|3038|3035|3039|3036|3033|3030|119
1605079200000|2020-11-11 07:20:00|3037|3034|3036|3033|3042|3039|3036|3033|54
1605079500000|2020-11-11 07:25:00|3037|3034|3038|3035|3043|3040|3036|3033|89
1605079800000|2020-11-11 07:30:00|3039|3036|3032|3029|3039|3036|3029|3026|116
1605080100000|2020-11-11 07:35:00|3033|3030|3032|3029|3035|3032|3032|3029|41
1605080400000|2020-11-11 07:40:00|3031|3028|3033|3030|3034|3031|3029|3026|47
1605080700000|2020-11-11 07:45:00|3032|3029|3025|3022|3033|3030|3025|3022|58
1605081000000|2020-11-11 07:50:00|3026|3023|3031|3028|3032|3029|3026|3023|54
1605081300000|2020-11-11 07:55:00|3032|3029|3029|3026|3032|3029|3028|3025|29
1605081600000|2020-11-11 08:00:00|3030|3027|3027|3024|3030|3027|3021|3018|128
1605081900000|2020-11-11 08:05:00|3026|3023|3025|3022|3026|3023|3021|3018|43
1605082200000|2020-11-11 08:10:00|3026|3023|3025|3022|3026|3023|3024|3021|17
1605082500000|2020-11-11 08:15:00|3023|3020|3024|3021|3025|3022|3021|3018|64
1605082800000|2020-11-11 08:20:00|3023|3020|3027|3024|3030|3027|3022|3019|49
1605083100000|2020-11-11 08:25:00|3026|3023|3029|3026|3030|3027|3026|3023|27
1605083400000|2020-11-11 08:30:00|3028|3025|3029|3026|3030|3027|3028|3025|27
1605083700000|2020-11-11 08:35:00|3028|3025|3029|3026|3029|3026|3022|3019|51
1605084000000|2020-11-11 08:40:00|3028|3025|3034|3031|3035|3032|3028|3025|58
1605084300000|2020-11-11 08:45:00|3033|3030|3034|3031|3035|3032|3031|3028|25
1605084600000|2020-11-11 08:50:00|3035|3032|3036|3033|3038|3035|3034|3031|46
1605084900000|2020-11-11 08:55:00|3035|3032|3040|3037|3040|3037|3033|3030|53
1605085200000|2020-11-11 09:00:00|3038|3035|3039|3036|3040|3037|3037|3034|76
1605085500000|2020-11-11 09:05:00|3038|3035|3038|3035|3039|3036|3037|3034|28
1605085800000|2020-11-11 09:10:00|3039|3036|3035|3032|3039|3036|3035|3032|33
1605086100000|2020-11-11 09:15:00|3034|3031|3037|3034|3039|3036|3034|3031|35
1605086400000|2020-11-11 09:20:00|3036|3033|3039|3036|3039|3036|3033|3030|27
1605086700000|2020-11-11 09:25:00|3038|3035|3038|3035|3040|3037|3037|3034|158
1605087000000|2020-11-11 09:30:00|3037|3034|3036|3033|3038|3035|3035|3032|91
1605087300000|2020-11-11 09:35:00|3035|3032|3034|3031|3035|3032|3033|3030|39
1605087600000|2020-11-11 09:40:00|3033|3030|3031|3028|3034|3031|3030|3027|155
1605087900000|2020-11-11 09:45:00|3030|3027|3021|3018|3032|3029|3021|3018|255
1605088200000|2020-11-11 09:50:00|3022|3019|3015|3012|3022|3019|3008|3005|327
1605088500000|2020-11-11 09:55:00|3014|3011|3015|3012|3017|3014|3012|3009|72
1605088800000|2020-11-11 10:00:00|3016|3013|3018|3015|3020|3017|3015|3012|70
1605089100000|2020-11-11 10:05:00|3019|3016|3015|3012|3019|3016|3015|3012|49
1605089400000|2020-11-11 10:10:00|3016|3013|3014|3011|3016|3013|3012|3009|109
1605089700000|2020-11-11 10:15:00|3015|3012|3012|3009|3016|3013|3012|3009|83
1605090000000|2020-11-11 10:20:00|3011|3008|3003|3000|3011|3008|2998|2995|220
1605090300000|2020-11-11 10:25:00|3002|2999|3007|3004|3008|3005|3001|2998|75
1605090600000|2020-11-11 10:30:00|3008|3005|3008|3005|3009|3006|3003|3000|62
1605090900000|2020-11-11 10:35:00|3007|3004|3009|3006|3012|3009|3007|3004|49
1605091200000|2020-11-11 10:40:00|3008|3005|3009|3006|3011|3008|3007|3004|63
1605091500000|2020-11-11 10:45:00|3008|3005|3008|3005|3010|3007|3008|3005|40
1605091800000|2020-11-11 10:50:00|3009|3006|3011|3008|3012|3009|3007|3004|40
1605092100000|2020-11-11 10:55:00|3010|3007|3011|3008|3012|3009|3009|3006|71
1605092400000|2020-11-11 11:00:00|3012|3009|3008|3005|3012|3009|3007|3004|71
1605092700000|2020-11-11 11:05:00|3009|3006|3012|3009|3012|3009|3008|3005|27
1605093000000|2020-11-11 11:10:00|3011|3008|3008|3005|3012|3009|3008|3005|133
1605093300000|2020-11-11 11:15:00|3009|3006|3010|3007|3012|3009|3009|3006|41
1605093600000|2020-11-11 11:20:00|3009|3006|3009|3006|3010|3007|3007|3004|47
1605093900000|2020-11-11 11:25:00|3010|3007|3006|3003|3010|3007|3006|3003|61
1605094200000|2020-11-11 11:30:00|3005|3002|3008|3005|3011|3008|3005|3002|91
1605094500000|2020-11-11 11:35:00|3007|3004|3008|3005|3009|3006|3006|3003|48
1605094800000|2020-11-11 11:40:00|3003|3000|3004|3001|3007|3004|3003|3000|86
1605095100000|2020-11-11 11:45:00|3002|2999|3005|3002|3006|3003|3000|2997|290
1605095400000|2020-11-11 11:50:00|3004|3001|3003|3000|3005|3002|3001|2998|98
1605095700000|2020-11-11 11:55:00|3002|2999|2993|2990|3002|2999|2990|2987|263
1605096000000|2020-11-11 12:00:00|2994|2991|2997|2994|2997|2994|2986|2983|298
1605096300000|2020-11-11 12:05:00|2996|2993|3001|2998|3002|2999|2996|2993|154
1605096600000|2020-11-11 12:10:00|3000|2997|3003|3000|3006|3003|3000|2997|138
1605096900000|2020-11-11 12:15:00|3004|3001|3014|3011|3015|3012|3002|2999|165
1605097200000|2020-11-11 12:20:00|3015|3012|3018|3015|3020|3017|3011|3008|481
1605097500000|2020-11-11 12:25:00|3017|3014|3015|3012|3017|3014|3012|3009|248
1605097800000|2020-11-11 12:30:00|3013|3010|3008|3005|3021|3018|3007|3004|204
1605098100000|2020-11-11 12:35:00|3007|3004|3015|3012|3016|3013|3007|3004|143
1605098400000|2020-11-11 12:40:00|3014|3011|3029|3026|3029|3026|3014|3011|344
1605098700000|2020-11-11 12:45:00|3030|3027|3035|3032|3035|3032|3029|3026|261
1605099000000|2020-11-11 12:50:00|3034|3031|3031|3028|3038|3035|3030|3027|198
1605099300000|2020-11-11 12:55:00|3030|3027|3014|3011|3031|3028|3011|3008|304
1605099600000|2020-11-11 13:00:00|3015|3012|3011|3008|3015|3012|3004|3001|381
1605099900000|2020-11-11 13:05:00|3010|3007|3003|3000|3012|3009|2999|2996|188
1605100200000|2020-11-11 13:10:00|3002|2999|3017|3014|3018|3015|3002|2999|266
1605100500000|2020-11-11 13:15:00|3016|3013|3016|3013|3017|3014|3011|3008|173
1605100800000|2020-11-11 13:20:00|3015|3012|3019|3016|3019|3016|3009|3006|251
1605101100000|2020-11-11 13:25:00|3018|3015|3019|3016|3024|3021|3016|3013|159
1605101400000|2020-11-11 13:30:00|3018|3015|3010|3007|3019|3016|3010|3007|181
1605101700000|2020-11-11 13:35:00|3009|3006|3021|3018|3024|3021|3006|3003|413
1605102000000|2020-11-11 13:40:00|3020|3017|3025|3022|3028|3025|3018|3015|286
1605102300000|2020-11-11 13:45:00|3026|3023|3029|3026|3035|3032|3026|3023|438
1605102600000|2020-11-11 13:50:00|3030|3027|3027|3024|3032|3029|3025|3022|331
1605102900000|2020-11-11 13:55:00|3026|3023|3008|3005|3026|3023|3008|3005|535
1605103200000|2020-11-11 14:00:00|3007|3004|3011|3008|3015|3012|3002|2999|733
1605103500000|2020-11-11 14:05:00|3012|3009|3022|3019|3032|3029|3011|3008|868
1605103800000|2020-11-11 14:10:00|3023|3020|3032|3029|3034|3031|3023|3020|547
1605104100000|2020-11-11 14:15:00|3031|3028|3035|3032|3040|3037|3026|3023|1109
1605104400000|2020-11-11 14:20:00|3036|3033|3043|3040|3045|3042|3035|3032|760
1605104700000|2020-11-11 14:25:00|3044|3041|3049|3046|3052|3049|3043|3040|1213
1605105000000|2020-11-11 14:30:00|3050|3047|3044|3041|3052|3049|3043|3040|702
1605105300000|2020-11-11 14:35:00|3045|3042|3034|3031|3045|3042|3031|3028|736
1605105600000|2020-11-11 14:40:00|3033|3030|3035|3032|3036|3033|3028|3025|411
1605105900000|2020-11-11 14:45:00|3037|3034|3040|3037|3043|3040|3035|3032|531
1605106200000|2020-11-11 14:50:00|3041|3038|3034|3031|3042|3039|3032|3029|499
1605106500000|2020-11-11 14:55:00|3035|3032|3035|3032|3038|3035|3032|3029|493
1605106800000|2020-11-11 15:00:00|3036|3033|3027|3024|3036|3033|3026|3023|540
1605107100000|2020-11-11 15:05:00|3028|3025|3024|3021|3032|3029|3022|3019|569
1605107400000|2020-11-11 15:10:00|3025|3022|3026|3023|3031|3028|3024|3021|329
1605107700000|2020-11-11 15:15:00|3025|3022|3028|3025|3031|3028|3023|3020|342
1605108000000|2020-11-11 15:20:00|3027|3024|3023|3020|3031|3028|3023|3020|618
1605108300000|2020-11-11 15:25:00|3022|3019|3028|3025|3029|3026|3019|3016|405
1605108600000|2020-11-11 15:30:00|3029|3026|3032|3029|3034|3031|3027|3024|403
1605108900000|2020-11-11 15:35:00|3035|3032|3041|3038|3042|3039|3035|3032|344
1605109200000|2020-11-11 15:40:00|3040|3037|3038|3035|3042|3039|3037|3034|262
1605109500000|2020-11-11 15:45:00|3039|3036|3036|3033|3039|3036|3032|3029|344
1605109800000|2020-11-11 15:50:00|3035|3032|3032|3029|3037|3034|3031|3028|329
1605110100000|2020-11-11 15:55:00|3031|3028|3023|3020|3031|3028|3023|3020|390
1605110400000|2020-11-11 16:00:00|3024|3021|3018|3015|3027|3024|3016|3013|951
1605110700000|2020-11-11 16:05:00|3017|3014|3006|3003|3018|3015|3004|3001|581
1605111000000|2020-11-11 16:10:00|3005|3002|3010|3007|3011|3008|3002|2999|842
1605111300000|2020-11-11 16:15:00|3009|3006|3015|3012|3017|3014|3003|3000|785
1605111600000|2020-11-11 16:20:00|3016|3013|3017|3014|3019|3016|3014|3011|418
1605111900000|2020-11-11 16:25:00|3018|3015|3010|3007|3018|3015|3008|3005|374
1605112200000|2020-11-11 16:30:00|3011|3008|3005|3002|3019|3016|3004|3001|404
1605112500000|2020-11-11 16:35:00|3004|3001|3006|3003|3019|3016|2998|2995|1121
1605112800000|2020-11-11 16:40:00|3005|3002|3010|3007|3014|3011|3002|2999|539
1605113100000|2020-11-11 16:45:00|3011|3008|3009|3006|3013|3010|3007|3004|249
1605113400000|2020-11-11 16:50:00|3010|3007|3009|3006|3015|3012|3007|3004|350
1605113700000|2020-11-11 16:55:00|3008|3005|3021|3018|3022|3019|3008|3005|604
1605114000000|2020-11-11 17:00:00|3020|3017|3013|3010|3020|3017|3013|3010|330
1605114300000|2020-11-11 17:05:00|3014|3011|3020|3017|3024|3021|3013|3010|692
1605114600000|2020-11-11 17:10:00|3019|3016|3024|3021|3025|3022|3016|3013|657
1605114900000|2020-11-11 17:15:00|3023|3020|3019|3016|3023|3020|3015|3012|377
1605115200000|2020-11-11 17:20:00|3018|3015|3018|3015|3023|3020|3013|3010|564
1605115500000|2020-11-11 17:25:00|3016|3013|3005|3002|3019|3016|3005|3002|887
1605115800000|2020-11-11 17:30:00|3006|3003|3002|2999|3008|3005|2999|2996|601
1605116100000|2020-11-11 17:35:00|3003|3000|3004|3001|3008|3005|3000|2997|325
1605116400000|2020-11-11 17:40:00|3003|3000|3010|3007|3010|3007|3003|3000|441
1605116700000|2020-11-11 17:45:00|3009|3006|3006|3003|3009|3006|3004|3001|236
1605117000000|2020-11-11 17:50:00|3008|3005|3002|2999|3008|3005|3001|2998|280
1605117300000|2020-11-11 17:55:00|3003|3000|2997|2994|3003|3000|2995|2992|464
1605117600000|2020-11-11 18:00:00|2996|2993|3001|2998|3004|3001|2996|2993|397
1605117900000|2020-11-11 18:05:00|3000|2997|3005|3002|3005|3002|3000|2997|246
1605118200000|2020-11-11 18:10:00|3004|3001|2998|2995|3006|3003|2998|2995|559
1605118500000|2020-11-11 18:15:00|2999|2996|2998|2995|3000|2997|2987|2984|913
1605118800000|2020-11-11 18:20:00|2999|2996|3003|3000|3004|3001|2991|2988|644
1605119100000|2020-11-11 18:25:00|3004|3001|3010|3007|3013|3010|3004|3001|746
1605119400000|2020-11-11 18:30:00|3009|3006|3015|3012|3015|3012|3008|3005|513
1605119700000|2020-11-11 18:35:00|3017|3014|3023|3020|3029|3026|3017|3014|781
1605120000000|2020-11-11 18:40:00|3024|3021|3036|3033|3037|3034|3023|3020|948
1605120300000|2020-11-11 18:45:00|3037|3034|3038|3035|3039|3036|3033|3030|973
1605120600000|2020-11-11 18:50:00|3037|3034|3049|3046|3050|3047|3032|3029|1084
1605120900000|2020-11-11 18:55:00|3050|3047|3067|3064|3069|3066|3048|3045|1296
1605121200000|2020-11-11 19:00:00|3066|3063|3069|3066|3075|3072|3056|3053|1159
1605121500000|2020-11-11 19:05:00|3068|3065|3069|3066|3076|3073|3063|3060|827
1605121800000|2020-11-11 19:10:00|3070|3067|3076|3073|3078|3075|3060|3057|931
1605122100000|2020-11-11 19:15:00|3075|3072|3077|3074|3085|3082|3075|3072|923
1605122400000|2020-11-11 19:20:00|3078|3075|3086|3083|3093|3090|3078|3075|1015
1605122700000|2020-11-11 19:25:00|3087|3084|3095|3092|3099|3096|3084|3081|3178
1605123000000|2020-11-11 19:30:00|3094|3091|3085|3082|3094|3091|3084|3081|1379
1605123300000|2020-11-11 19:35:00|3084|3081|3090|3087|3090|3087|3083|3080|921
1605123600000|2020-11-11 19:40:00|3091|3088|3105|3102|3106|3103|3086|3083|1079
1605123900000|2020-11-11 19:45:00|3104|3101|3097|3094|3105|3102|3094|3091|623
1605124200000|2020-11-11 19:50:00|3096|3093|3110|3107|3111|3108|3096|3093|620
1605124500000|2020-11-11 19:55:00|3111|3108|3113|3110|3117|3114|3111|3108|529
1605124800000|2020-11-11 20:00:00|3112|3109|3112|3109|3114|3111|3109|3106|241
1605125100000|2020-11-11 20:05:00|3111|3108|3103|3100|3114|3111|3102|3099|257
1605125400000|2020-11-11 20:10:00|3102|3099|3103|3100|3105|3102|3100|3097|534
1605125700000|2020-11-11 20:15:00|3104|3101|3110|3107|3111|3108|3103|3100|470
1605126000000|2020-11-11 20:20:00|3111|3108|3106|3103|3111|3108|3106|3103|221
1605126300000|2020-11-11 20:25:00|3107|3104|3106|3103|3109|3106|3106|3103|181
1605126600000|2020-11-11 20:30:00|3105|3102|3103|3100|3107|3104|3101|3098|131
1605126900000|2020-11-11 20:35:00|3102|3099|3106|3103|3112|3109|3102|3099|402
1605127200000|2020-11-11 20:40:00|3107|3104|3112|3109|3115|3112|3107|3104|279
1605127500000|2020-11-11 20:45:00|3111|3108|3110|3107|3112|3109|3108|3105|151
1605127800000|2020-11-11 20:50:00|3109|3106|3111|3108|3111|3108|3109|3106|95
1605128100000|2020-11-11 20:55:00|3110|3107|3102|3099|3110|3107|3102|3099|280
1605128400000|2020-11-11 21:00:00|3103|3100|3101|3098|3104|3101|3100|3097|87
1605128700000|2020-11-11 21:05:00|3102|3099|3106|3103|3106|3103|3102|3099|89
1605129000000|2020-11-11 21:10:00|3105|3102|3106|3103|3106|3103|3103|3100|72
1605129300000|2020-11-11 21:15:00|3105|3102|3104|3101|3106|3103|3103|3100|40
1605129600000|2020-11-11 21:20:00|3105|3102|3101|3098|3106|3103|3101|3098|31
1605129900000|2020-11-11 21:25:00|3102|3099|3103|3100|3103|3100|3101|3098|46
1605130200000|2020-11-11 21:30:00|3104|3101|3099|3096|3105|3102|3098|3095|107
1605130500000|2020-11-11 21:35:00|3098|3095|3096|3093|3098|3095|3094|3091|113
1605130800000|2020-11-11 21:40:00|3095|3092|3095|3092|3097|3094|3094|3091|88
1605131100000|2020-11-11 21:45:00|3094|3091|3093|3090|3095|3092|3091|3088|135
1605131400000|2020-11-11 21:50:00|3094|3091|3093|3090|3094|3091|3091|3088|156
1605131700000|2020-11-11 21:55:00|3092|3089|3090|3087|3095|3092|3090|3087|136
1605135600000|2020-11-11 23:00:00|3096|3093|3090|3087|3100|3097|3088|3085|189
1605135900000|2020-11-11 23:05:00|3091|3088|3095|3092|3098|3095|3089|3086|120
1605136200000|2020-11-11 23:10:00|3096|3093|3095|3092|3097|3094|3093|3090|26
1605136500000|2020-11-11 23:15:00|3094|3091|3097|3094|3099|3096|3093|3090|48
1605136800000|2020-11-11 23:20:00|3098|3095|3094|3091|3098|3095|3094|3091|57
1605137100000|2020-11-11 23:25:00|3095|3092|3096|3093|3096|3093|3095|3092|11
1605137400000|2020-11-11 23:30:00|3097|3094|3098|3095|3098|3095|3097|3094|13
1605137700000|2020-11-11 23:35:00|3097|3094|3097|3094|3097|3094|3096|3093|20
1605138000000|2020-11-11 23:40:00|3098|3095|3098|3095|3098|3095|3097|3094|19
1605138300000|2020-11-11 23:45:00|3097|3094|3096|3093|3097|3094|3096|3093|16
1605138600000|2020-11-11 23:50:00|3097|3094|3097|3094|3097|3094|3094|3091|17
1605138900000|2020-11-11 23:55:00|3096|3093|3101|3098|3101|3098|3094|3091|67
1605139200000|2020-11-12 00:00:00|3100|3097|3094|3091|3100|3097|3094|3091|49
1605139500000|2020-11-12 00:05:00|3095|3092|3091|3088|3095|3092|3090|3087|73
1605139800000|2020-11-12 00:10:00|3090|3087|3090|3087|3093|3090|3089|3086|49
1605140100000|2020-11-12 00:15:00|3091|3088|3087|3084|3091|3088|3083|3080|48
1605140400000|2020-11-12 00:20:00|3086|3083|3087|3084|3089|3086|3085|3082|46
1605140700000|2020-11-12 00:25:00|3088|3085|3086|3083|3088|3085|3086|3083|13
1605141000000|2020-11-12 00:30:00|3085|3082|3084|3081|3086|3083|3082|3079|58
1605141300000|2020-11-12 00:35:00|3085|3082|3086|3083|3087|3084|3085|3082|35
1605141600000|2020-11-12 00:40:00|3087|3084|3083|3080|3087|3084|3083|3080|38
1605141900000|2020-11-12 00:45:00|3084|3081|3091|3088|3093|3090|3083|3080|79
1605142200000|2020-11-12 00:50:00|3090|3087|3089|3086|3091|3088|3088|3085|26
1605142500000|2020-11-12 00:55:00|3088|3085|3086|3083|3090|3087|3085|3082|23
1605142800000|2020-11-12 01:00:00|3087|3084|3091|3088|3091|3088|3086|3083|57
1605143100000|2020-11-12 01:05:00|3092|3089|3092|3089|3094|3091|3090|3087|39
1605143400000|2020-11-12 01:10:00|3091|3088|3091|3088|3092|3089|3090|3087|37
1605143700000|2020-11-12 01:15:00|3093|3090|3093|3090|3095|3092|3092|3089|47
1605144000000|2020-11-12 01:20:00|3094|3091|3092|3089|3096|3093|3092|3089|14
1605144300000|2020-11-12 01:25:00|3091|3088|3091|3088|3092|3089|3091|3088|12
1605144600000|2020-11-12 01:30:00|3092|3089|3094|3091|3094|3091|3090|3087|36
1605144900000|2020-11-12 01:35:00|3093|3090|3092|3089|3093|3090|3092|3089|3
1605145200000|2020-11-12 01:40:00|||||||||7
1605145500000|2020-11-12 01:45:00|3093|3090|3096|3093|3097|3094|3093|3090|35
1605145800000|2020-11-12 01:50:00|3095|3092|3095|3092|3097|3094|3095|3092|45
1605146100000|2020-11-12 01:55:00|3096|3093|3096|3093|3097|3094|3096|3093|6
1605146400000|2020-11-12 02:00:00|3097|3094|3096|3093|3100|3097|3096|3093|64
1605146700000|2020-11-12 02:05:00|3095|3092|3096|3093|3097|3094|3094|3091|23
1605147000000|2020-11-12 02:10:00|3097|3094|3097|3094|3100|3097|3097|3094|33
1605147300000|2020-11-12 02:15:00|3096|3093|3096|3093|3097|3094|3096|3093|29
1605147600000|2020-11-12 02:20:00|3095|3092|3096|3093|3096|3093|3095|3092|5
1605147900000|2020-11-12 02:25:00|||||||||8
1605148200000|2020-11-12 02:30:00|3098|3095|3099|3096|3099|3096|3097|3094|13
1605148500000|2020-11-12 02:35:00|3100|3097|3099|3096|3100|3097|3099|3096|19
1605148800000|2020-11-12 02:40:00|3100|3097|3101|3098|3101|3098|3099|3096|20
1605149100000|2020-11-12 02:45:00|3100|3097|3100|3097|3101|3098|3099|3096|9
1605149400000|2020-11-12 02:50:00|3101|3098|3102|3099|3102|3099|3101|3098|17
1605149700000|2020-11-12 02:55:00|3101|3098|3102|3099|3105|3102|3101|3098|41
1605150000000|2020-11-12 03:00:00|3100|3097|3098|3095|3101|3098|3098|3095|12
1605150300000|2020-11-12 03:05:00|3099|3096|3095|3092|3099|3096|3095|3092|17
1605150600000|2020-11-12 03:10:00|3096|3093|3095|3092|3096|3093|3095|3092|18
1605150900000|2020-11-12 03:15:00|3096|3093|3103|3100|3103|3100|3096|3093|18
1605151200000|2020-11-12 03:20:00|3102|3099|3102|3099|3103|3100|3102|3099|14
1605151500000|2020-11-12 03:25:00|3103|3100|3102|3099|3103|3100|3102|3099|4
1605151800000|2020-11-12 03:30:00|3103|3100|3109|3106|3112|3109|3102|3099|133
1605152100000|2020-11-12 03:35:00|3110|3107|3108|3105|3110|3107|3107|3104|34
1605152400000|2020-11-12 03:40:00|3107|3104|3107|3104|3107|3104|3106|3103|14
1605152700000|2020-11-12 03:45:00|3106|3103|3105|3102|3106|3103|3104|3101|10
1605153000000|2020-11-12 03:50:00|3106|3103|3104|3101|3106|3103|3103|3100|18
1605153300000|2020-11-12 03:55:00|3105|3102|3103|3100|3105|3102|3103|3100|13
1605153600000|2020-11-12 04:00:00|3102|3099|3102|3099|3103|3100|3102|3099|36
1605153900000|2020-11-12 04:05:00|3103|3100|3105|3102|3105|3102|3102|3099|22
1605154200000|2020-11-12 04:10:00|3106|3103|3104|3101|3106|3103|3103|3100|23
1605154500000|2020-11-12 04:15:00|3105|3102|3107|3104|3107|3104|3103|3100|64
1605154800000|2020-11-12 04:20:00|3106|3103|3105|3102|3106|3103|3105|3102|26
1605155100000|2020-11-12 04:25:00|3104|3101|3102|3099|3105|3102|3102|3099|32
1605155400000|2020-11-12 04:30:00|3103|3100|3103|3100|3105|3102|3102|3099|49
1605155700000|2020-11-12 04:35:00|3102|3099|3104|3101|3104|3101|3102|3099|9
1605156000000|2020-11-12 04:40:00|3105|3102|3107|3104|3107|3104|3105|3102|11
1605156300000|2020-11-12 04:45:00|3106|3103|3108|3105|3109|3106|3106|3103|38
1605156600000|2020-11-12 04:50:00|3109|3106|3111|3108|3111|3108|3104|3101|72
1605156900000|2020-11-12 04:55:00|3112|3109|3113|3110|3119|3116|3111|3108|140
1605157200000|2020-11-12 05:00:00|3114|3111|3111|3108|3116|3113|3111|3108|25
1605157500000|2020-11-12 05:05:00|3114|3111|3115|3112|3118|3115|3114|3111|58
1605157800000|2020-11-12 05:10:00|3114|3111|3116|3113|3118|3115|3114|3111|55
1605158100000|2020-11-12 05:15:00|3115|3112|3116|3113|3117|3114|3115|3112|34
1605158400000|2020-11-12 05:20:00|3114|3111|3118|3115|3122|3119|3114|3111|73
1605158700000|2020-11-12 05:25:00|3119|3116|3124|3121|3124|3121|3119|3116|44
1605159000000|2020-11-12 05:30:00|3125|3122|3118|3115|3128|3125|3117|3114|110
1605159300000|2020-11-12 05:35:00|3117|3114|3115|3112|3117|3114|3114|3111|33
1605159600000|2020-11-12 05:40:00|3116|3113|3116|3113|3117|3114|3114|3111|83
1605159900000|2020-11-12 05:45:00|3117|3114|3116|3113|3118|3115|3116|3113|17
1605160200000|2020-11-12 05:50:00|3117|3114|3116|3113|3118|3115|3116|3113|85
1605160500000|2020-11-12 05:55:00|3117|3114|3121|3118|3123|3120|3116|3113|65
1605160800000|2020-11-12 06:00:00|3122|3119|3120|3117|3123|3120|3120|3117|75
1605161100000|2020-11-12 06:05:00|3121|3118|3122|3119|3122|3119|3120|3117|54
1605161400000|2020-11-12 06:10:00|3121|3118|3117|3114|3121|3118|3116|3113|101
1605161700000|2020-11-12 06:15:00|3118|3115|3114|3111|3119|3116|3112|3109|131
1605162000000|2020-11-12 06:20:00|3115|3112|3113|3110|3116|3113|3109|3106|224
1605162300000|2020-11-12 06:25:00|3114|3111|3108|3105|3114|3111|3106|3103|114
1605162600000|2020-11-12 06:30:00|3107|3104|3105|3102|3110|3107|3104|3101|70
1605162900000|2020-11-12 06:35:00|3104|3101|3101|3098|3104|3101|3100|3097|91
1605163200000|2020-11-12 06:40:00|3102|3099|3104|3101|3104|3101|3100|3097|75
1605163500000|2020-11-12 06:45:00|3105|3102|3101|3098|3105|3102|3101|3098|71
1605163800000|2020-11-12 06:50:00|3100|3097|3090|3087|3100|3097|3089|3086|218
1605164100000|2020-11-12 06:55:00|3089|3086|3091|3088|3096|3093|3089|3086|134
1605164400000|2020-11-12 07:00:00|3092|3089|3087|3084|3092|3089|3082|3079|312
1605164700000|2020-11-12 07:05:00|3088|3085|3093|3090|3095|3092|3086|3083|177
1605165000000|2020-11-12 07:10:00|3094|3091|3089|3086|3096|3093|3088|3085|196
1605165300000|2020-11-12 07:15:00|3090|3087|3087|3084|3091|3088|3082|3079|238
1605165600000|2020-11-12 07:20:00|3088|3085|3080|3077|3088|3085|3079|3076|202
1605165900000|2020-11-12 07:25:00|3078|3075|3077|3074|3089|3086|3077|3074|467
1605166200000|2020-11-12 07:30:00|3078|3075|3083|3080|3086|3083|3077|3074|215
1605166500000|2020-11-12 07:35:00|3084|3081|3084|3081|3086|3083|3080|3077|104
1605166800000|2020-11-12 07:40:00|3085|3082|3082|3079|3086|3083|3081|3078|97
1605167100000|2020-11-12 07:45:00|3080|3077|3090|3087|3092|3089|3080|3077|109
1605167400000|2020-11-12 07:50:00|3091|3088|3093|3090|3094|3091|3091|3088|36
1605167700000|2020-11-12 07:55:00|3091|3088|3094|3091|3096|3093|3091|3088|33
1605168000000|2020-11-12 08:00:00|3095|3092|3090|3087|3097|3094|3089|3086|67
1605168300000|2020-11-12 08:05:00|3092|3089|3088|3085|3092|3089|3087|3084|69
1605168600000|2020-11-12 08:10:00|3089|3086|3088|3085|3091|3088|3088|3085|70
1605168900000|2020-11-12 08:15:00|3089|3086|3092|3089|3092|3089|3088|3085|35
1605169200000|2020-11-12 08:20:00|3091|3088|3092|3089|3093|3090|3091|3088|34
1605169500000|2020-11-12 08:25:00|3091|3088|3097|3094|3097|3094|3091|3088|77
1605169800000|2020-11-12 08:30:00|3096|3093|3095|3092|3096|3093|3093|3090|43
1605170100000|2020-11-12 08:35:00|3096|3093|3097|3094|3099|3096|3095|3092|53
1605170400000|2020-11-12 08:40:00|3096|3093|3091|3088|3096|3093|3091|3088|50
1605170700000|2020-11-12 08:45:00|3090|3087|3092|3089|3092|3089|3089|3086|26
1605171000000|2020-11-12 08:50:00|3091|3088|3086|3083|3092|3089|3085|3082|69
1605171300000|2020-11-12 08:55:00|3085|3082|3086|3083|3087|3084|3085|3082|22
1605171600000|2020-11-12 09:00:00|3085|3082|3086|3083|3086|3083|3085|3082|13
1605171900000|2020-11-12 09:05:00|3085|3082|3087|3084|3087|3084|3085|3082|9
1605172200000|2020-11-12 09:10:00|3086|3083|3083|3080|3086|3083|3082|3079|43
1605172500000|2020-11-12 09:15:00|3082|3079|3084|3081|3084|3081|3082|3079|24
1605172800000|2020-11-12 09:20:00|3082|3079|3081|3078|3084|3081|3081|3078|73
1605173100000|2020-11-12 09:25:00|3082|3079|3081|3078|3083|3080|3080|3077|31
1605173400000|2020-11-12 09:30:00|3082|3079|3083|3080|3084|3081|3082|3079|124
1605173700000|2020-11-12 09:35:00|3084|3081|3082|3079|3084|3081|3080|3077|36
1605174000000|2020-11-12 09:40:00|3083|3080|3083|3080|3083|3080|3080|3077|28
1605174300000|2020-11-12 09:45:00|3082|3079|3083|3080|3083|3080|3080|3077|46
1605174600000|2020-11-12 09:50:00|3082|3079|3083|3080|3084|3081|3082|3079|24
1605174900000|2020-11-12 09:55:00|3084|3081|3084|3081|3087|3084|3084|3081|46
1605175200000|2020-11-12 10:00:00|3083|3080|3079|3076|3084|3081|3075|3072|127
1605175500000|2020-11-12 10:05:00|3080|3077|3079|3076|3080|3077|3077|3074|24
1605175800000|2020-11-12 10:10:00|3080|3077|3070|3067|3080|3077|3068|3065|154
1605176100000|2020-11-12 10:15:00|3071|3068|3073|3070|3074|3071|3071|3068|44
1605176400000|2020-11-12 10:20:00|3074|3071|3075|3072|3077|3074|3074|3071|43
1605176700000|2020-11-12 10:25:00|3074|3071|3077|3074|3077|3074|3074|3071|6
1605177000000|2020-11-12 10:30:00|3076|3073|3074|3071|3076|3073|3074|3071|21
1605177300000|2020-11-12 10:35:00|3075|3072|3077|3074|3077|3074|3073|3070|38
1605177600000|2020-11-12 10:40:00|3078|3075|3085|3082|3087|3084|3078|3075|91
1605177900000|2020-11-12 10:45:00|3083|3080|3084|3081|3085|3082|3083|3080|70
1605178200000|2020-11-12 10:50:00|3083|3080|3083|3080|3087|3084|3083|3080|32
1605178500000|2020-11-12 10:55:00|3081|3078|3077|3074|3082|3079|3076|3073|77
1605178800000|2020-11-12 11:00:00|3078|3075|3082|3079|3082|3079|3077|3074|72
1605179100000|2020-11-12 11:05:00|3081|3078|3080|3077|3081|3078|3079|3076|25
1605179400000|2020-11-12 11:10:00|3078|3075|3077|3074|3080|3077|3077|3074|33
1605179700000|2020-11-12 11:15:00|3078|3075|3076|3073|3079|3076|3074|3071|43
1605180000000|2020-11-12 11:20:00|3077|3074|3079|3076|3079|3076|3076|3073|24
1605180300000|2020-11-12 11:25:00|3080|3077|3085|3082|3085|3082|3078|3075|325
1605180600000|2020-11-12 11:30:00|3084|3081|3076|3073|3085|3082|3075|3072|219
1605180900000|2020-11-12 11:35:00|3077|3074|3077|3074|3079|3076|3076|3073|57
1605181200000|2020-11-12 11:40:00|3078|3075|3077|3074|3081|3078|3075|3072|135
1605181500000|2020-11-12 11:45:00|3076|3073|3081|3078|3084|3081|3076|3073|176
1605181800000|2020-11-12 11:50:00|3082|3079|3080|3077|3086|3083|3079|3076|244
1605182100000|2020-11-12 11:55:00|3082|3079|3078|3075|3082|3079|3076|3073|58
1605182400000|2020-11-12 12:00:00|3077|3074|3080|3077|3081|3078|3077|3074|78
1605182700000|2020-11-12 12:05:00|3079|3076|3079|3076|3080|3077|3077|3074|69
1605183000000|2020-11-12 12:10:00|3078|3075|3081|3078|3081|3078|3076|3073|59
1605183300000|2020-11-12 12:15:00|3080|3077|3090|3087|3091|3088|3078|3075|113
1605183600000|2020-11-12 12:20:00|3089|3086|3086|3083|3090|3087|3085|3082|58
1605183900000|2020-11-12 12:25:00|3087|3084|3077|3074|3087|3084|3076|3073|69
1605184200000|2020-11-12 12:30:00|3078|3075|3065|3062|3079|3076|3061|3058|379
1605184500000|2020-11-12 12:35:00|3064|3061|3073|3070|3075|3072|3064|3061|185
1605184800000|2020-11-12 12:40:00|3072|3069|3081|3078|3085|3082|3072|3069|271
1605185100000|2020-11-12 12:45:00|3080|3077|3075|3072|3080|3077|3072|3069|182
1605185400000|2020-11-12 12:50:00|3076|3073|3082|3079|3082|3079|3076|3073|119
1605185700000|2020-11-12 12:55:00|3081|3078|3074|3071|3082|3079|3073|3070|189
1605186000000|2020-11-12 13:00:00|3073|3070|3069|3066|3073|3070|3063|3060|316
1605186300000|2020-11-12 13:05:00|3070|3067|3070|3067|3070|3067|3059|3056|393
1605186600000|2020-11-12 13:10:00|3069|3066|3067|3064|3069|3066|3066|3063|250
1605186900000|2020-11-12 13:15:00|3068|3065|3074|3071|3075|3072|3067|3064|229
1605187200000|2020-11-12 13:20:00|3073|3070|3079|3076|3084|3081|3073|3070|375
1605187500000|2020-11-12 13:25:00|3080|3077|3076|3073|3081|3078|3076|3073|187
1605187800000|2020-11-12 13:30:00|3075|3072|3082|3079|3087|3084|3075|3072|310
1605188100000|2020-11-12 13:35:00|3083|3080|3081|3078|3084|3081|3078|3075|244
1605188400000|2020-11-12 13:40:00|3082|3079|3074|3071|3089|3086|3073|3070|506
1605188700000|2020-11-12 13:45:00|3075|3072|3068|3065|3075|3072|3066|3063|717
1605189000000|2020-11-12 13:50:00|3069|3066|3066|3063|3074|3071|3064|3061|634
1605189300000|2020-11-12 13:55:00|3065|3062|3064|3061|3072|3069|3064|3061|509
1605189600000|2020-11-12 14:00:00|3063|3060|3076|3073|3080|3077|3056|3053|918
1605189900000|2020-11-12 14:05:00|3077|3074|3079|3076|3081|3078|3076|3073|536
1605190200000|2020-11-12 14:10:00|3078|3075|3075|3072|3084|3081|3073|3070|361
1605190500000|2020-11-12 14:15:00|3074|3071|3067|3064|3077|3074|3066|3063|894
1605190800000|2020-11-12 14:20:00|3065|3062|3069|3066|3075|3072|3065|3062|359
1605191100000|2020-11-12 14:25:00|3068|3065|3074|3071|3078|3075|3068|3065|237
1605191400000|2020-11-12 14:30:00|3073|3070|3081|3078|3083|3080|3073|3070|546
1605191700000|2020-11-12 14:35:00|3080|3077|3080|3077|3083|3080|3076|3073|591
1605192000000|2020-11-12 14:40:00|3081|3078|3073|3070|3081|3078|3071|3068|509
1605192300000|2020-11-12 14:45:00|3074|3071|3074|3071|3078|3075|3073|3070|457
1605192600000|2020-11-12 14:50:00|3075|3072|3081|3078|3084|3081|3073|3070|449
1605192900000|2020-11-12 14:55:00|3082|3079|3080|3077|3084|3081|3077|3074|363
1605193200000|2020-11-12 15:00:00|3079|3076|3076|3073|3085|3082|3076|3073|293
1605193500000|2020-11-12 15:05:00|3077|3074|3078|3075|3082|3079|3075|3072|263
1605193800000|2020-11-12 15:10:00|3079|3076|3083|3080|3084|3081|3078|3075|409
1605194100000|2020-11-12 15:15:00|3086|3083|3093|3090|3097|3094|3085|3082|669
1605194400000|2020-11-12 15:20:00|3094|3091|3089|3086|3094|3091|3088|3085|508
1605194700000|2020-11-12 15:25:00|3088|3085|3095|3092|3096|3093|3086|3083|511
1605195000000|2020-11-12 15:30:00|3096|3093|3088|3085|3100|3097|3088|3085|918
1605195300000|2020-11-12 15:35:00|3089|3086|3088|3085|3091|3088|3078|3075|546
1605195600000|2020-11-12 15:40:00|3089|3086|3098|3095|3098|3095|3086|3083|359
1605195900000|2020-11-12 15:45:00|3097|3094|3101|3098|3102|3099|3095|3092|500
1605196200000|2020-11-12 15:50:00|3100|3097|3100|3097|3104|3101|3096|3093|357
1605196500000|2020-11-12 15:55:00|3099|3096|3093|3090|3108|3105|3092|3089|622
1605196800000|2020-11-12 16:00:00|3094|3091|3094|3091|3099|3096|3091|3088|404
1605197100000|2020-11-12 16:05:00|3093|3090|3090|3087|3099|3096|3089|3086|516
1605197400000|2020-11-12 16:10:00|3089|3086|3087|3084|3095|3092|3087|3084|475
1605197700000|2020-11-12 16:15:00|3088|3085|3109|3106|3115|3112|3088|3085|828
1605198000000|2020-11-12 16:20:00|3110|3107|3104|3101|3110|3107|3103|3100|557
1605198300000|2020-11-12 16:25:00|3103|3100|3110|3107|3113|3110|3100|3097|900
1605198600000|2020-11-12 16:30:00|3111|3108|3091|3088|3115|3112|3089|3086|1037
1605198900000|2020-11-12 16:35:00|3092|3089|3093|3090|3097|3094|3087|3084|672
1605199200000|2020-11-12 16:40:00|3094|3091|3092|3089|3101|3098|3092|3089|487
1605199500000|2020-11-12 16:45:00|3091|3088|3084|3081|3094|3091|3083|3080|821
1605199800000|2020-11-12 16:50:00|3083|3080|3082|3079|3085|3082|3080|3077|518
1605200100000|2020-11-12 16:55:00|3083|3080|3074|3071|3083|3080|3073|3070|780
1605200400000|2020-11-12 17:00:00|3075|3072|3069|3066|3078|3075|3069|3066|450
1605200700000|2020-11-12 17:05:00|3068|3065|3066|3063|3069|3066|3056|3053|1095
1605201000000|2020-11-12 17:10:00|3065|3062|3070|3067|3070|3067|3065|3062|341
1605201300000|2020-11-12 17:15:00|3071|3068|3076|3073|3083|3080|3071|3068|673
1605201600000|2020-11-12 17:20:00|3075|3072|3085|3082|3086|3083|3074|3071|639
1605201900000|2020-11-12 17:25:00|3084|3081|3077|3074|3088|3085|3076|3073|563
1605202200000|2020-11-12 17:30:00|3078|3075|3080|3077|3082|3079|3077|3074|199
1605202500000|2020-11-12 17:35:00|3081|3078|3084|3081|3086|3083|3080|3077|243
1605202800000|2020-11-12 17:40:00|3083|3080|3075|3072|3086|3083|3075|3072|342
1605203100000|2020-11-12 17:45:00|3076|3073|3079|3076|3081|3078|3073|3070|276
1605203400000|2020-11-12 17:50:00|3078|3075|3078|3075|3083|3080|3075|3072|210
1605203700000|2020-11-12 17:55:00|3079|3076|3083|3080|3083|3080|3075|3072|226
1605204000000|2020-11-12 18:00:00|3082|3079|3086|3083|3089|3086|3080|3077|438
1605204300000|2020-11-12 18:05:00|3085|3082|3088|3085|3089|3086|3085|3082|295
1605204600000|2020-11-12 18:10:00|3089|3086|3081|3078|3089|3086|3080|3077|249
1605204900000|2020-11-12 18:15:00|3082|3079|3076|3073|3082|3079|3074|3071|409
1605205200000|2020-11-12 18:20:00|3077|3074|3074|3071|3079|3076|3074|3071|302
1605205500000|2020-11-12 18:25:00|3075|3072|3076|3073|3080|3077|3074|3071|293
1605205800000|2020-11-12 18:30:00|3075|3072|3081|3078|3084|3081|3074|3071|275
1605206100000|2020-11-12 18:35:00|3079|3076|3068|3065|3080|3077|3068|3065|380
1605206400000|2020-11-12 18:40:00|3069|3066|3057|3054|3072|3069|3057|3054|1071
1605206700000|2020-11-12 18:45:00|3058|3055|3038|3035|3058|3055|3024|3021|2574
1605207000000|2020-11-12 18:50:00|3039|3036|3029|3026|3041|3038|3027|3024|1178
1605207300000|2020-11-12 18:55:00|3030|3027|3031|3028|3034|3031|3022|3019|972
1605207600000|2020-11-12 19:00:00|3032|3029|3039|3036|3044|3041|3031|3028|799
1605207900000|2020-11-12 19:05:00|3038|3035|3033|3030|3040|3037|3033|3030|826
1605208200000|2020-11-12 19:10:00|3032|3029|3035|3032|3041|3038|3028|3025|1209
1605208500000|2020-11-12 19:15:00|3034|3031|3026|3023|3035|3032|3021|3018|1470
1605208800000|2020-11-12 19:20:00|3027|3024|3035|3032|3048|3045|3025|3022|1982
1605209100000|2020-11-12 19:25:00|3036|3033|3043|3040|3056|3053|3035|3032|2219
1605209400000|2020-11-12 19:30:00|3044|3041|3050|3047|3051|3048|3040|3037|1092
1605209700000|2020-11-12 19:35:00|3051|3048|3053|3050|3053|3050|3044|3041|819
1605210000000|2020-11-12 19:40:00|3052|3049|3047|3044|3056|3053|3046|3043|367
1605210300000|2020-11-12 19:45:00|3048|3045|3051|3048|3054|3051|3048|3045|310
1605210600000|2020-11-12 19:50:00|3050|3047|3047|3044|3051|3048|3047|3044|91
1605210900000|2020-11-12 19:55:00|3048|3045|3045|3042|3049|3046|3043|3040|165
1605211200000|2020-11-12 20:00:00|3047|3044|3044|3041|3048|3045|3044|3041|189
1605211500000|2020-11-12 20:05:00|3045|3042|3043|3040|3047|3044|3042|3039|155
1605211800000|2020-11-12 20:10:00|3044|3041|3041|3038|3044|3041|3041|3038|156
1605212100000|2020-11-12 20:15:00|3042|3039|3039|3036|3046|3043|3039|3036|161
1605212400000|2020-11-12 20:20:00|3040|3037|3035|3032|3040|3037|3035|3032|80
1605212700000|2020-11-12 20:25:00|3036|3033|3034|3031|3036|3033|3033|3030|215
1605213000000|2020-11-12 20:30:00|3035|3032|3034|3031|3039|3036|3034|3031|147
1605213300000|2020-11-12 20:35:00|3033|3030|3030|3027|3033|3030|3029|3026|172
1605213600000|2020-11-12 20:40:00|3031|3028|3032|3029|3035|3032|3030|3027|252
1605213900000|2020-11-12 20:45:00|3031|3028|3027|3024|3032|3029|3025|3022|264
1605214200000|2020-11-12 20:50:00|3028|3025|3030|3027|3030|3027|3028|3025|113
1605214500000|2020-11-12 20:55:00|3029|3026|3026|3023|3030|3027|3023|3020|142
1605214800000|2020-11-12 21:00:00|3025|3022|3028|3025|3028|3025|3024|3021|110
1605215100000|2020-11-12 21:05:00|3029|3026|3027|3024|3030|3027|3025|3022|54
1605215400000|2020-11-12 21:10:00|3028|3025|3022|3019|3028|3025|3020|3017|173
1605215700000|2020-11-12 21:15:00|3023|3020|3022|3019|3024|3021|3021|3018|73
1605216000000|2020-11-12 21:20:00|3021|3018|3022|3019|3023|3020|3021|3018|50
1605216300000|2020-11-12 21:25:00|3023|3020|3024|3021|3025|3022|3022|3019|74
1605216600000|2020-11-12 21:30:00|3023|3020|3020|3017|3024|3021|3019|3016|73
1605216900000|2020-11-12 21:35:00|3019|3016|3018|3015|3022|3019|3016|3013|95
1605217200000|2020-11-12 21:40:00|3017|3014|3020|3017|3020|3017|3014|3011|85
1605217500000|2020-11-12 21:45:00|3019|3016|3021|3018|3022|3019|3018|3015|96
1605217800000|2020-11-12 21:50:00|3020|3017|3023|3020|3023|3020|3018|3015|134
1605218100000|2020-11-12 21:55:00|3022|3019|3022|3019|3022|3019|3020|3017|113
1605222000000|2020-11-12 23:00:00|3027|3024|3034|3031|3038|3035|3022|3019|272
1605222300000|2020-11-12 23:05:00|3033|3030|3033|3030|3036|3033|3032|3029|75
1605222600000|2020-11-12 23:10:00|3034|3031|3035|3032|3036|3033|3033|3030|23
1605222900000|2020-11-12 23:15:00|3034|3031|3036|3033|3036|3033|3034|3031|17
1605223200000|2020-11-12 23:20:00|3037|3034|3037|3034|3039|3036|3036|3033|32
1605223500000|2020-11-12 23:25:00|3036|3033|3036|3033|3036|3033|3036|3033|8
1605223800000|2020-11-12 23:30:00|3035|3032|3035|3032|3036|3033|3034|3031|17
1605224100000|2020-11-12 23:35:00|3036|3033|3033|3030|3037|3034|3033|3030|34
1605224400000|2020-11-12 23:40:00|3032|3029|3034|3031|3035|3032|3032|3029|16
1605224700000|2020-11-12 23:45:00|3033|3030|3033|3030|3035|3032|3033|3030|20
1605225000000|2020-11-12 23:50:00|3034|3031|3033|3030|3034|3031|3032|3029|13
1605225300000|2020-11-12 23:55:00|3034|3031|3034|3031|3035|3032|3033|3030|37
1605225600000|2020-11-13 00:00:00|3033|3030|3028|3025|3034|3031|3026|3023|88
1605225900000|2020-11-13 00:05:00|3027|3024|3030|3027|3031|3028|3027|3024|11
1605226200000|2020-11-13 00:10:00|3031|3028|3029|3026|3031|3028|3028|3025|31
1605226500000|2020-11-13 00:15:00|3028|3025|3027|3024|3028|3025|3027|3024|19
1605226800000|2020-11-13 00:20:00|3028|3025|3030|3027|3030|3027|3028|3025|22
1605227100000|2020-11-13 00:25:00|3031|3028|3033|3030|3034|3031|3030|3027|45
1605227400000|2020-11-13 00:30:00|3032|3029|3032|3029|3032|3029|3031|3028|23
1605227700000|2020-11-13 00:35:00|3033|3030|3032|3029|3034|3031|3032|3029|17
1605228000000|2020-11-13 00:40:00|3031|3028|3031|3028|3031|3028|3031|3028|11
1605228300000|2020-11-13 00:45:00|3032|3029|3032|3029|3034|3031|3032|3029|44
1605228600000|2020-11-13 00:50:00|3033|3030|3031|3028|3033|3030|3030|3027|22
1605228900000|2020-11-13 00:55:00|3032|3029|3031|3028|3032|3029|3030|3027|8
1605229200000|2020-11-13 01:00:00|3030|3027|3031|3028|3031|3028|3029|3026|42
1605229500000|2020-11-13 01:05:00|3032|3029|3036|3033|3036|3033|3032|3029|34
1605229800000|2020-11-13 01:10:00|3035|3032|3037|3034|3037|3034|3035|3032|45
1605230100000|2020-11-13 01:15:00|3039|3036|3036|3033|3039|3036|3036|3033|96
1605230400000|2020-11-13 01:20:00|3037|3034|3037|3034|3038|3035|3036|3033|17
1605230700000|2020-11-13 01:25:00|3038|3035|3037|3034|3038|3035|3037|3034|34
1605231000000|2020-11-13 01:30:00|3036|3033|3035|3032|3036|3033|3034|3031|20
1605231300000|2020-11-13 01:35:00|3036|3033|3036|3033|3036|3033|3036|3033|35
1605231600000|2020-11-13 01:40:00|3035|3032|3036|3033|3036|3033|3035|3032|15
1605231900000|2020-11-13 01:45:00|3037|3034|3036|3033|3037|3034|3036|3033|22
1605232200000|2020-11-13 01:50:00|3035|3032|3035|3032|3037|3034|3035|3032|27
1605232500000|2020-11-13 01:55:00|3034|3031|3033|3030|3035|3032|3033|3030|38
1605232800000|2020-11-13 02:00:00|3034|3031|3035|3032|3035|3032|3034|3031|15
1605233100000|2020-11-13 02:05:00|3034|3031|3035|3032|3035|3032|3034|3031|22
1605233400000|2020-11-13 02:10:00|3034|3031|3034|3031|3034|3031|3034|3031|13
1605233700000|2020-11-13 02:15:00|3033|3030|3033|3030|3034|3031|3033|3030|15
1605234000000|2020-11-13 02:20:00|3031|3028|3033|3030|3033|3030|3031|3028|25
1605234300000|2020-11-13 02:25:00|||||||||6
1605234600000|2020-11-13 02:30:00|3032|3029|3033|3030|3033|3030|3032|3029|7
1605234900000|2020-11-13 02:35:00|3032|3029|3032|3029|3032|3029|3032|3029|10
1605235200000|2020-11-13 02:40:00|3031|3028|3032|3029|3032|3029|3031|3028|10
1605235500000|2020-11-13 02:45:00|3031|3028|3032|3029|3032|3029|3031|3028|14
1605235800000|2020-11-13 02:50:00|3031|3028|3032|3029|3032|3029|3031|3028|5
1605236100000|2020-11-13 02:55:00|3031|3028|3031|3028|3032|3029|3031|3028|14
1605236400000|2020-11-13 03:00:00|3032|3029|3034|3031|3034|3031|3032|3029|49
1605236700000|2020-11-13 03:05:00|3033|3030|3034|3031|3034|3031|3033|3030|11
1605237000000|2020-11-13 03:10:00|3033|3030|3033|3030|3034|3031|3033|3030|6
1605237300000|2020-11-13 03:15:00|3032|3029|3032|3029|3032|3029|3032|3029|5
1605237600000|2020-11-13 03:20:00|3033|3030|3033|3030|3034|3031|3033|3030|7
1605237900000|2020-11-13 03:25:00|||||||||8
1605238200000|2020-11-13 03:30:00|3032|3029|3039|3036|3040|3037|3032|3029|85
1605238500000|2020-11-13 03:35:00|3038|3035|3041|3038|3043|3040|3038|3035|71
1605238800000|2020-11-13 03:40:00|3040|3037|3038|3035|3041|3038|3038|3035|28
1605239100000|2020-11-13 03:45:00|3037|3034|3038|3035|3039|3036|3037|3034|9
1605239400000|2020-11-13 03:50:00|3039|3036|3040|3037|3043|3040|3038|3035|54
1605239700000|2020-11-13 03:55:00|3039|3036|3040|3037|3040|3037|3038|3035|33
1605240000000|2020-11-13 04:00:00|3042|3039|3040|3037|3042|3039|3040|3037|32
1605240300000|2020-11-13 04:05:00|3039|3036|3039|3036|3039|3036|3038|3035|8
1605240600000|2020-11-13 04:10:00|3038|3035|3038|3035|3039|3036|3038|3035|7
1605240900000|2020-11-13 04:15:00|3039|3036|3039|3036|3040|3037|3039|3036|6
1605241200000|2020-11-13 04:20:00|3040|3037|3041|3038|3042|3039|3039|3036|46
1605241500000|2020-11-13 04:25:00|3042|3039|3042|3039|3042|3039|3041|3038|5
1605241800000|2020-11-13 04:30:00|3041|3038|3040|3037|3043|3040|3040|3037|54
1605242100000|2020-11-13 04:35:00|3041|3038|3037|3034|3041|3038|3036|3033|65
1605242400000|2020-11-13 04:40:00|3038|3035|3037|3034|3038|3035|3037|3034|8
1605242700000|2020-11-13 04:45:00|3038|3035|3039|3036|3039|3036|3038|3035|1
1605243000000|2020-11-13 04:50:00|3038|3035|3038|3035|3039|3036|3038|3035|12
1605243300000|2020-11-13 04:55:00|3037|3034|3032|3029|3038|3035|3032|3029|50
1605243600000|2020-11-13 05:00:00|3033|3030|3034|3031|3035|3032|3033|3030|9
1605243900000|2020-11-13 05:05:00|3035|3032|3032|3029|3035|3032|3032|3029|39
1605244200000|2020-11-13 05:10:00|3033|3030|3029|3026|3033|3030|3029|3026|36
1605244500000|2020-11-13 05:15:00|3030|3027|3030|3027|3030|3027|3028|3025|42
1605244800000|2020-11-13 05:20:00|3031|3028|3031|3028|3032|3029|3030|3027|30
1605245100000|2020-11-13 05:25:00|3032|3029|3032|3029|3033|3030|3030|3027|56
1605245400000|2020-11-13 05:30:00|3033|3030|3040|3037|3040|3037|3031|3028|88
1605245700000|2020-11-13 05:35:00|3039|3036|3036|3033|3039|3036|3036|3033|30
1605246000000|2020-11-13 05:40:00|3037|3034|3036|3033|3038|3035|3036|3033|19
1605246300000|2020-11-13 05:45:00|3037|3034|3037|3034|3038|3035|3036|3033|7
1605246600000|2020-11-13 05:50:00|3038|3035|3037|3034|3038|3035|3036|3033|12
1605246900000|2020-11-13 05:55:00|3036|3033|3035|3032|3037|3034|3034|3031|83
1605247200000|2020-11-13 06:00:00|3034|3031|3032|3029|3035|3032|3030|3027|52
1605247500000|2020-11-13 06:05:00|3033|3030|3034|3031|3034|3031|3032|3029|28
1605247800000|2020-11-13 06:10:00|3035|3032|3036|3033|3036|3033|3035|3032|19
1605248100000|2020-11-13 06:15:00|3035|3032|3041|3038|3042|3039|3035|3032|57
1605248400000|2020-11-13 06:20:00|3040|3037|3039|3036|3041|3038|3037|3034|64
1605248700000|2020-11-13 06:25:00|3040|3037|3041|3038|3042|3039|3039|3036|35
1605249000000|2020-11-13 06:30:00|3042|3039|3044|3041|3044|3041|3042|3039|46
1605249300000|2020-11-13 06:35:00|3045|3042|3045|3042|3046|3043|3044|3041|53
1605249600000|2020-11-13 06:40:00|3046|3043|3042|3039|3048|3045|3042|3039|80
1605249900000|2020-11-13 06:45:00|3043|3040|3045|3042|3047|3044|3042|3039|65
1605250200000|2020-11-13 06:50:00|3046|3043|3053|3050|3053|3050|3045|3042|162
1605250500000|2020-11-13 06:55:00|3052|3049|3053|3050|3055|3052|3051|3048|78
1605250800000|2020-11-13 07:00:00|3052|3049|3051|3048|3052|3049|3049|3046|64
1605251100000|2020-11-13 07:05:00|3050|3047|3056|3053|3058|3055|3050|3047|192
1605251400000|2020-11-13 07:10:00|3055|3052|3055|3052|3057|3054|3053|3050|120
1605251700000|2020-11-13 07:15:00|3057|3054|3050|3047|3057|3054|3045|3042|133
1605252000000|2020-11-13 07:20:00|3049|3046|3051|3048|3052|3049|3048|3045|220
1605252300000|2020-11-13 07:25:00|3050|3047|3053|3050|3053|3050|3048|3045|141
1605252600000|2020-11-13 07:30:00|3052|3049|3047|3044|3052|3049|3044|3041|161
1605252900000|2020-11-13 07:35:00|3048|3045|3050|3047|3050|3047|3045|3042|85
1605253200000|2020-11-13 07:40:00|3049|3046|3056|3053|3056|3053|3048|3045|235
1605253500000|2020-11-13 07:45:00|3055|3052|3052|3049|3055|3052|3050|3047|273
1605253800000|2020-11-13 07:50:00|3053|3050|3050|3047|3053|3050|3050|3047|10
1605254100000|2020-11-13 07:55:00|3049|3046|3052|3049|3052|3049|3046|3043|238
1605254400000|2020-11-13 08:00:00|3053|3050|3055|3052|3056|3053|3053|3050|69
1605254700000|2020-11-13 08:05:00|3054|3051|3055|3052|3055|3052|3053|3050|33
1605255000000|2020-11-13 08:10:00|3054|3051|3051|3048|3055|3052|3051|3048|42
1605255300000|2020-11-13 08:15:00|3052|3049|3048|3045|3052|3049|3048|3045|54
1605255600000|2020-11-13 08:20:00|3047|3044|3047|3044|3049|3046|3045|3042|86
1605255900000|2020-11-13 08:25:00|3048|3045|3046|3043|3048|3045|3046|3043|61
1605256200000|2020-11-13 08:30:00|3048|3045|3047|3044|3049|3046|3045|3042|82
1605256500000|2020-11-13 08:35:00|3046|3043|3046|3043|3046|3043|3045|3042|10
1605256800000|2020-11-13 08:40:00|3045|3042|3042|3039|3045|3042|3042|3039|54
1605257100000|2020-11-13 08:45:00|3043|3040|3049|3046|3050|3047|3041|3038|124
1605257400000|2020-11-13 08:50:00|3048|3045|3050|3047|3051|3048|3047|3044|183
1605257700000|2020-11-13 08:55:00|3051|3048|3051|3048|3051|3048|3048|3045|54
1605258000000|2020-11-13 09:00:00|3052|3049|3049|3046|3052|3049|3049|3046|28
1605258300000|2020-11-13 09:05:00|3050|3047|3050|3047|3050|3047|3048|3045|27
1605258600000|2020-11-13 09:10:00|3049|3046|3047|3044|3049|3046|3046|3043|8
1605258900000|2020-11-13 09:15:00|3048|3045|3050|3047|3050|3047|3048|3045|12
1605259200000|2020-11-13 09:20:00|3051|3048|3052|3049|3053|3050|3051|3048|25
1605259500000|2020-11-13 09:25:00|3053|3050|3050|3047|3054|3051|3050|3047|30
1605259800000|2020-11-13 09:30:00|3051|3048|3051|3048|3053|3050|3050|3047|22
1605260100000|2020-11-13 09:35:00|3050|3047|3048|3045|3050|3047|3048|3045|10
1605260400000|2020-11-13 09:40:00|3047|3044|3050|3047|3050|3047|3047|3044|43
1605260700000|2020-11-13 09:45:00|3049|3046|3050|3047|3050|3047|3049|3046|13
1605261000000|2020-11-13 09:50:00|3054|3051|3051|3048|3054|3051|3050|3047|21
1605261300000|2020-11-13 09:55:00|3049|3046|3053|3050|3054|3051|3049|3046|49
1605261600000|2020-11-13 10:00:00|3054|3051|3054|3051|3055|3052|3052|3049|35
1605261900000|2020-11-13 10:05:00|3055|3052|3054|3051|3055|3052|3054|3051|22
1605262200000|2020-11-13 10:10:00|3055|3052|3064|3061|3065|3062|3055|3052|97
1605262500000|2020-11-13 10:15:00|3063|3060|3063|3060|3065|3062|3062|3059|50
1605262800000|2020-11-13 10:20:00|3062|3059|3060|3057|3062|3059|3060|3057|25
1605263100000|2020-11-13 10:25:00|3061|3058|3063|3060|3064|3061|3060|3057|27
1605263400000|2020-11-13 10:30:00|3062|3059|3066|3063|3067|3064|3062|3059|33
1605263700000|2020-11-13 10:35:00|3065|3062|3070|3067|3075|3072|3064|3061|189
1605264000000|2020-11-13 10:40:00|3069|3066|3074|3071|3076|3073|3069|3066|163
1605264300000|2020-11-13 10:45:00|3073|3070|3074|3071|3076|3073|3072|3069|81
1605264600000|2020-11-13 10:50:00|3075|3072|3075|3072|3079|3076|3074|3071|99
1605264900000|2020-11-13 10:55:00|3077|3074|3069|3066|3078|3075|3069|3066|111
1605265200000|2020-11-13 11:00:00|3070|3067|3064|3061|3071|3068|3062|3059|270
1605265500000|2020-11-13 11:05:00|3065|3062|3061|3058|3066|3063|3061|3058|130
1605265800000|2020-11-13 11:10:00|3062|3059|3067|3064|3069|3066|3062|3059|108
1605266100000|2020-11-13 11:15:00|3068|3065|3065|3062|3069|3066|3063|3060|128
1605266400000|2020-11-13 11:20:00|3064|3061|3066|3063|3066|3063|3064|3061|93
1605266700000|2020-11-13 11:25:00|3065|3062|3071|3068|3071|3068|3064|3061|150
1605267000000|2020-11-13 11:30:00|3072|3069|3068|3065|3072|3069|3067|3064|65
1605267300000|2020-11-13 11:35:00|3069|3066|3065|3062|3069|3066|3065|3062|19
1605267600000|2020-11-13 11:40:00|3066|3063|3066|3063|3067|3064|3065|3062|64
1605267900000|2020-11-13 11:45:00|3065|3062|3067|3064|3069|3066|3065|3062|97
1605268200000|2020-11-13 11:50:00|3068|3065|3063|3060|3068|3065|3062|3059|157
1605268500000|2020-11-13 11:55:00|3062|3059|3068|3065|3068|3065|3062|3059|72
1605268800000|2020-11-13 12:00:00|3067|3064|3064|3061|3070|3067|3064|3061|72
1605269100000|2020-11-13 12:05:00|3065|3062|3068|3065|3069|3066|3062|3059|124
1605269400000|2020-11-13 12:10:00|3069|3066|3069|3066|3070|3067|3067|3064|119
1605269700000|2020-11-13 12:15:00|3068|3065|3075|3072|3077|3074|3068|3065|220
1605270000000|2020-11-13 12:20:00|3074|3071|3081|3078|3084|3081|3074|3071|261
1605270300000|2020-11-13 12:25:00|3080|3077|3086|3083|3086|3083|3078|3075|213
1605270600000|2020-11-13 12:30:00|3087|3084|3094|3091|3097|3094|3086|3083|181
1605270900000|2020-11-13 12:35:00|3095|3092|3091|3088|3095|3092|3087|3084|153
1605271200000|2020-11-13 12:40:00|3092|3089|3092|3089|3099|3096|3091|3088|282
1605271500000|2020-11-13 12:45:00|3091|3088|3091|3088|3092|3089|3089|3086|151
1605271800000|2020-11-13 12:50:00|3090|3087|3092|3089|3094|3091|3086|3083|145
1605272100000|2020-11-13 12:55:00|3093|3090|3093|3090|3094|3091|3087|3084|220
1605272400000|2020-11-13 13:00:00|3094|3091|3093|3090|3104|3101|3091|3088|460
1605272700000|2020-11-13 13:05:00|3096|3093|3089|3086|3096|3093|3088|3085|190
1605273000000|2020-11-13 13:10:00|3088|3085|3087|3084|3090|3087|3087|3084|130
1605273300000|2020-11-13 13:15:00|3088|3085|3087|3084|3092|3089|3085|3082|161
1605273600000|2020-11-13 13:20:00|3088|3085|3086|3083|3089|3086|3084|3081|169
1605273900000|2020-11-13 13:25:00|3085|3082|3090|3087|3090|3087|3084|3081|165
1605274200000|2020-11-13 13:30:00|3091|3088|3094|3091|3104|3101|3089|3086|509
1605274500000|2020-11-13 13:35:00|3093|3090|3095|3092|3099|3096|3086|3083|266
1605274800000|2020-11-13 13:40:00|3094|3091|3094|3091|3102|3099|3093|3090|387
1605275100000|2020-11-13 13:45:00|3095|3092|3093|3090|3097|3094|3087|3084|287
1605275400000|2020-11-13 13:50:00|3092|3089|3093|3090|3096|3093|3091|3088|169
1605275700000|2020-11-13 13:55:00|3092|3089|3096|3093|3099|3096|3091|3088|309
1605276000000|2020-11-13 14:00:00|3095|3092|3139|3136|3140|3137|3095|3092|1999
1605276300000|2020-11-13 14:05:00|3140|3137|3142|3139|3158|3155|3139|3136|1368
1605276600000|2020-11-13 14:10:00|3143|3140|3132|3129|3144|3141|3131|3128|1086
1605276900000|2020-11-13 14:15:00|3131|3128|3130|3127|3141|3138|3128|3125|740
1605277200000|2020-11-13 14:20:00|3131|3128|3126|3123|3134|3131|3125|3122|601
1605277500000|2020-11-13 14:25:00|3125|3122|3127|3124|3132|3129|3125|3122|543
1605277800000|2020-11-13 14:30:00|3126|3123|3125|3122|3130|3127|3123|3120|573
1605278100000|2020-11-13 14:35:00|3126|3123|3126|3123|3129|3126|3118|3115|688
1605278400000|2020-11-13 14:40:00|3127|3124|3124|3121|3133|3130|3121|3118|591
1605278700000|2020-11-13 14:45:00|3125|3122|3125|3122|3129|3126|3121|3118|362
1605279000000|2020-11-13 14:50:00|3124|3121|3119|3116|3128|3125|3118|3115|439
1605279300000|2020-11-13 14:55:00|3120|3117|3121|3118|3123|3120|3114|3111|439
1605279600000|2020-11-13 15:00:00|3122|3119|3131|3128|3131|3128|3122|3119|531
1605279900000|2020-11-13 15:05:00|3132|3129|3130|3127|3135|3132|3128|3125|401
1605280200000|2020-11-13 15:10:00|3131|3128|3112|3109|3135|3132|3112|3109|1159
1605280500000|2020-11-13 15:15:00|3111|3108|3112|3109|3117|3114|3104|3101|823
1605280800000|2020-11-13 15:20:00|3111|3108|3108|3105|3112|3109|3101|3098|621
1605281100000|2020-11-13 15:25:00|3109|3106|3108|3105|3111|3108|3104|3101|586
1605281400000|2020-11-13 15:30:00|3084|3081|3102|3099|3104|3101|3062|3059|2797
1605281700000|2020-11-13 15:35:00|3101|3098|3075|3072|3104|3101|3075|3072|1118
1605282000000|2020-11-13 15:40:00|3076|3073|3092|3089|3094|3091|3076|3073|778
1605282300000|2020-11-13 15:45:00|3091|3088|3100|3097|3104|3101|3090|3087|437
1605282600000|2020-11-13 15:50:00|3101|3098|3118|3115|3122|3119|3101|3098|835
1605282900000|2020-11-13 15:55:00|3117|3114|3116|3113|3122|3119|3112|3109|560
1605283200000|2020-11-13 16:00:00|3117|3114|3120|3117|3122|3119|3114|3111|465
1605283500000|2020-11-13 16:05:00|3121|3118|3129|3126|3129|3126|3119|3116|541
1605283800000|2020-11-13 16:10:00|3127|3124|3126|3123|3129|3126|3115|3112|932
1605284100000|2020-11-13 16:15:00|3127|3124|3133|3130|3137|3134|3127|3124|610
1605284400000|2020-11-13 16:20:00|3132|3129|3127|3124|3133|3130|3124|3121|455
1605284700000|2020-11-13 16:25:00|3128|3125|3118|3115|3130|3127|3116|3113|513
1605285000000|2020-11-13 16:30:00|3117|3114|3122|3119|3123|3120|3110|3107|783
1605285300000|2020-11-13 16:35:00|3121|3118|3127|3124|3127|3124|3116|3113|336
1605285600000|2020-11-13 16:40:00|3128|3125|3127|3124|3129|3126|3120|3117|482
1605285900000|2020-11-13 16:45:00|3128|3125|3131|3128|3134|3131|3124|3121|391
1605286200000|2020-11-13 16:50:00|3132|3129|3136|3133|3136|3133|3130|3127|360
1605286500000|2020-11-13 16:55:00|3135|3132|3134|3131|3136|3133|3132|3129|436
1605286800000|2020-11-13 17:00:00|3135|3132|3141|3138|3142|3139|3131|3128|712
1605287100000|2020-11-13 17:05:00|3142|3139|3127|3124|3142|3139|3127|3124|574
1605287400000|2020-11-13 17:10:00|3128|3125|3127|3124|3133|3130|3123|3120|536
1605287700000|2020-11-13 17:15:00|3128|3125|3123|3120|3130|3127|3119|3116|338
1605288000000|2020-11-13 17:20:00|3124|3121|3125|3122|3128|3125|3116|3113|424
1605288300000|2020-11-13 17:25:00|3124|3121|3122|3119|3125|3122|3116|3113|444
1605288600000|2020-11-13 17:30:00|3123|3120|3120|3117|3126|3123|3118|3115|535
1605288900000|2020-11-13 17:35:00|3119|3116|3120|3117|3125|3122|3118|3115|259
1605289200000|2020-11-13 17:40:00|3121|3118|3125|3122|3125|3122|3119|3116|277
1605289500000|2020-11-13 17:45:00|3124|3121|3107|3104|3125|3122|3104|3101|917
1605289800000|2020-11-13 17:50:00|3106|3103|3114|3111|3115|3112|3106|3103|563
1605290100000|2020-11-13 17:55:00|3113|3110|3111|3108|3115|3112|3108|3105|424
1605290400000|2020-11-13 18:00:00|3110|3107|3108|3105|3113|3110|3106|3103|491
1605290700000|2020-11-13 18:05:00|3109|3106|3107|3104|3109|3106|3101|3098|730
1605291000000|2020-11-13 18:10:00|3106|3103|3114|3111|3114|3111|3106|3103|565
1605291300000|2020-11-13 18:15:00|3115|3112|3100|3097|3115|3112|3097|3094|689
1605291600000|2020-11-13 18:20:00|3099|3096|3097|3094|3103|3100|3096|3093|963
1605291900000|2020-11-13 18:25:00|3096|3093|3095|3092|3098|3095|3092|3089|362
1605292200000|2020-11-13 18:30:00|3096|3093|3101|3098|3103|3100|3092|3089|455
1605292500000|2020-11-13 18:35:00|3100|3097|3099|3096|3101|3098|3098|3095|280
1605292800000|2020-11-13 18:40:00|3098|3095|3093|3090|3099|3096|3092|3089|401
1605293100000|2020-11-13 18:45:00|3094|3091|3098|3095|3098|3095|3092|3089|331
1605293400000|2020-11-13 18:50:00|3097|3094|3094|3091|3099|3096|3093|3090|277
1605293700000|2020-11-13 18:55:00|3095|3092|3093|3090|3099|3096|3091|3088|311
1605294000000|2020-11-13 19:00:00|3092|3089|3094|3091|3098|3095|3092|3089|321
1605294300000|2020-11-13 19:05:00|3095|3092|3099|3096|3099|3096|3092|3089|400
1605294600000|2020-11-13 19:10:00|3100|3097|3083|3080|3100|3097|3083|3080|762
1605294900000|2020-11-13 19:15:00|3084|3081|3074|3071|3086|3083|3073|3070|1851
1605295200000|2020-11-13 19:20:00|3073|3070|3076|3073|3076|3073|3064|3061|1740
1605295500000|2020-11-13 19:25:00|3075|3072|3072|3069|3075|3072|3070|3067|2974
1605295800000|2020-11-13 19:30:00|3071|3068|3067|3064|3072|3069|3064|3061|757
1605296100000|2020-11-13 19:35:00|3066|3063|3064|3061|3067|3064|3062|3059|688
1605296400000|2020-11-13 19:40:00|3065|3062|3058|3055|3066|3063|3056|3053|453
1605296700000|2020-11-13 19:45:00|3059|3056|3055|3052|3059|3056|3055|3052|267
1605297000000|2020-11-13 19:50:00|3054|3051|3048|3045|3054|3051|3047|3044|501
1605297300000|2020-11-13 19:55:00|3049|3046|3049|3046|3055|3052|3048|3045|174
1605297600000|2020-11-13 20:00:00|3050|3047|3049|3046|3051|3048|3044|3041|197
1605297900000|2020-11-13 20:05:00|3050|3047|3046|3043|3050|3047|3044|3041|104
1605298200000|2020-11-13 20:10:00|3047|3044|3051|3048|3051|3048|3046|3043|95
1605298500000|2020-11-13 20:15:00|3050|3047|3056|3053|3057|3054|3050|3047|246
1605298800000|2020-11-13 20:20:00|3054|3051|3055|3052|3057|3054|3054|3051|99
1605299100000|2020-11-13 20:25:00|3056|3053|3054|3051|3057|3054|3053|3050|65
1605299400000|2020-11-13 20:30:00|3055|3052|3057|3054|3057|3054|3053|3050|72
1605299700000|2020-11-13 20:35:00|3056|3053|3056|3053|3056|3053|3055|3052|50
1605300000000|2020-11-13 20:40:00|3055|3052|3057|3054|3059|3056|3055|3052|83
1605300300000|2020-11-13 20:45:00|3058|3055|3060|3057|3063|3060|3057|3054|107
1605300600000|2020-11-13 20:50:00|3059|3056|3063|3060|3064|3061|3059|3056|90
1605300900000|2020-11-13 20:55:00|3064|3061|3063|3060|3066|3063|3063|3060|75
1605301200000|2020-11-13 21:00:00|3062|3059|3060|3057|3062|3059|3058|3055|69
1605301500000|2020-11-13 21:05:00|3059|3056|3062|3059|3062|3059|3059|3056|55
1605301800000|2020-11-13 21:10:00|3061|3058|3062|3059|3062|3059|3061|3058|25
1605302100000|2020-11-13 21:15:00|3063|3060|3062|3059|3064|3061|3062|3059|25
1605302400000|2020-11-13 21:20:00|3063|3060|3060|3057|3063|3060|3060|3057|36
1605302700000|2020-11-13 21:25:00|3059|3056|3060|3057|3061|3058|3059|3056|12
1605303000000|2020-11-13 21:30:00|3061|3058|3048|3045|3061|3058|3048|3045|139
1605303300000|2020-11-13 21:35:00|3049|3046|3049|3046|3049|3046|3048|3045|165
1605303600000|2020-11-13 21:40:00|3048|3045|3049|3046|3051|3048|3046|3043|191
1605303900000|2020-11-13 21:45:00|3050|3047|3049|3046|3051|3048|3048|3045|130
1605304200000|2020-11-13 21:50:00|3050|3047|3051|3048|3052|3049|3049|3046|146
1605304500000|2020-11-13 21:55:00|3052|3049|3050|3047|3053|3050|3049|3046|134
1605481200000|2020-11-15 23:00:00|2964|2961|2960|2957|2969|2966|2951|2948|1512
1605481500000|2020-11-15 23:05:00|2959|2956|2961|2958|2961|2958|2957|2954|529
1605481800000|2020-11-15 23:10:00|2962|2959|2968|2965|2969|2966|2962|2959|284
1605482100000|2020-11-15 23:15:00|2969|2966|2970|2967|2970|2967|2968|2965|265
1605482400000|2020-11-15 23:20:00|2969|2966|2972|2969|2974|2971|2969|2966|272
1605482700000|2020-11-15 23:25:00|2973|2970|2973|2970|2975|2972|2971|2968|138
1605483000000|2020-11-15 23:30:00|2974|2971|2977|2974|2978|2975|2974|2971|217
1605483300000|2020-11-15 23:35:00|2976|2973|2978|2975|2978|2975|2976|2973|141
1605483600000|2020-11-15 23:40:00|2977|2974|2978|2975|2978|2975|2977|2974|112
1605483900000|2020-11-15 23:45:00|2977|2974|2976|2973|2977|2974|2974|2971|73
1605484200000|2020-11-15 23:50:00|2977|2974|2977|2974|2978|2975|2976|2973|48
1605484500000|2020-11-15 23:55:00|2978|2975|2977|2974|2978|2975|2977|2974|43
1605484800000|2020-11-16 00:00:00|2978|2975|2980|2977|2980|2977|2975|2972|67
1605485100000|2020-11-16 00:05:00|2979|2976|2974|2971|2979|2976|2972|2969|152
1605485400000|2020-11-16 00:10:00|2973|2970|2974|2971|2975|2972|2971|2968|130
1605485700000|2020-11-16 00:15:00|2975|2972|2975|2972|2979|2976|2974|2971|77
1605486000000|2020-11-16 00:20:00|2976|2973|2974|2971|2976|2973|2972|2969|137
1605486300000|2020-11-16 00:25:00|2973|2970|2974|2971|2974|2971|2973|2970|63
1605486600000|2020-11-16 00:30:00|2973|2970|2973|2970|2974|2971|2973|2970|33
1605486900000|2020-11-16 00:35:00|2972|2969|2973|2970|2974|2971|2972|2969|37
1605487200000|2020-11-16 00:40:00|2974|2971|2975|2972|2975|2972|2974|2971|37
1605487500000|2020-11-16 00:45:00|2974|2971|2974|2971|2975|2972|2974|2971|32
1605487800000|2020-11-16 00:50:00|2975|2972|2974|2971|2975|2972|2974|2971|21
1605488100000|2020-11-16 00:55:00|2972|2969|2972|2969|2973|2970|2971|2968|75
1605488400000|2020-11-16 01:00:00|2971|2968|2969|2966|2972|2969|2966|2963|138
1605488700000|2020-11-16 01:05:00|2968|2965|2969|2966|2969|2966|2967|2964|50
1605489000000|2020-11-16 01:10:00|2968|2965|2968|2965|2969|2966|2968|2965|35
1605489300000|2020-11-16 01:15:00|2969|2966|2963|2960|2969|2966|2963|2960|102
1605489600000|2020-11-16 01:20:00|2962|2959|2963|2960|2964|2961|2961|2958|74
1605489900000|2020-11-16 01:25:00|2962|2959|2962|2959|2962|2959|2961|2958|51
1605490200000|2020-11-16 01:30:00|2961|2958|2962|2959|2963|2960|2961|2958|36
1605490500000|2020-11-16 01:35:00|2961|2958|2962|2959|2963|2960|2961|2958|28
1605490800000|2020-11-16 01:40:00|2961|2958|2962|2959|2963|2960|2961|2958|71
1605491100000|2020-11-16 01:45:00|2963|2960|2964|2961|2965|2962|2962|2959|55
1605491400000|2020-11-16 01:50:00|2965|2962|2964|2961|2965|2962|2964|2961|54
1605491700000|2020-11-16 01:55:00|2963|2960|2963|2960|2964|2961|2963|2960|42
1605492000000|2020-11-16 02:00:00|2962|2959|2963|2960|2963|2960|2962|2959|36
1605492300000|2020-11-16 02:05:00|2962|2959|2962|2959|2963|2960|2962|2959|50
1605492600000|2020-11-16 02:10:00|2961|2958|2963|2960|2963|2960|2961|2958|41
1605492900000|2020-11-16 02:15:00|2964|2961|2962|2959|2964|2961|2961|2958|32
1605493200000|2020-11-16 02:20:00|2961|2958|2962|2959|2963|2960|2961|2958|21
1605493500000|2020-11-16 02:25:00|2963|2960|2965|2962|2966|2963|2963|2960|81
1605493800000|2020-11-16 02:30:00|2966|2963|2964|2961|2966|2963|2964|2961|45
1605494100000|2020-11-16 02:35:00|2965|2962|2962|2959|2965|2962|2962|2959|28
1605494400000|2020-11-16 02:40:00|2963|2960|2961|2958|2963|2960|2960|2957|37
1605494700000|2020-11-16 02:45:00|2960|2957|2962|2959|2962|2959|2960|2957|55
1605495000000|2020-11-16 02:50:00|2961|2958|2961|2958|2962|2959|2961|2958|40
1605495300000|2020-11-16 02:55:00|2962|2959|2963|2960|2963|2960|2962|2959|26
1605495600000|2020-11-16 03:00:00|2962|2959|2961|2958|2962|2959|2961|2958|37
1605495900000|2020-11-16 03:05:00|2962|2959|2961|2958|2962|2959|2961|2958|47
1605496200000|2020-11-16 03:10:00|2960|2957|2960|2957|2961|2958|2959|2956|34
1605496500000|2020-11-16 03:15:00|2961|2958|2960|2957|2961|2958|2960|2957|32
1605496800000|2020-11-16 03:20:00|2961|2958|2960|2957|2961|2958|2960|2957|47
1605497100000|2020-11-16 03:25:00|||||||||37
1605497400000|2020-11-16 03:30:00|2959|2956|2959|2956|2961|2958|2959|2956|106
1605497700000|2020-11-16 03:35:00|2958|2955|2959|2956|2960|2957|2958|2955|32
1605498000000|2020-11-16 03:40:00|2960|2957|2959|2956|2960|2957|2959|2956|14
1605498300000|2020-11-16 03:45:00|2960|2957|2961|2958|2961|2958|2960|2957|31
1605498600000|2020-11-16 03:50:00|2962|2959|2962|2959|2962|2959|2961|2958|28
1605498900000|2020-11-16 03:55:00|2963|2960|2963|2960|2964|2961|2962|2959|16
1605499200000|2020-11-16 04:00:00|2962|2959|2963|2960|2964|2961|2961|2958|23
1605499500000|2020-11-16 04:05:00|2962|2959|2962|2959|2962|2959|2962|2959|11
1605499800000|2020-11-16 04:10:00|2961|2958|2962|2959|2962|2959|2961|2958|23
1605500100000|2020-11-16 04:15:00|2961|2958|2960|2957|2961|2958|2960|2957|26
1605500400000|2020-11-16 04:20:00|2961|2958|2961|2958|2961|2958|2961|2958|21
1605500700000|2020-11-16 04:25:00|2959|2956|2958|2955|2959|2956|2958|2955|56
1605501000000|2020-11-16 04:30:00|2957|2954|2955|2952|2957|2954|2955|2952|107
1605501300000|2020-11-16 04:35:00|2954|2951|2956|2953|2956|2953|2954|2951|40
1605501600000|2020-11-16 04:40:00|2955|2952|2954|2951|2955|2952|2954|2951|103
1605501900000|2020-11-16 04:45:00|2955|2952|2954|2951|2955|2952|2954|2951|38
1605502200000|2020-11-16 04:50:00|2955|2952|2956|2953|2956|2953|2954|2951|21
1605502500000|2020-11-16 04:55:00|2955|2952|2956|2953|2956|2953|2954|2951|54
1605502800000|2020-11-16 05:00:00|2957|2954|2956|2953|2957|2954|2956|2953|26
1605503100000|2020-11-16 05:05:00|2957|2954|2956|2953|2957|2954|2956|2953|15
1605503400000|2020-11-16 05:10:00|2957|2954|2957|2954|2958|2955|2956|2953|23
1605503700000|2020-11-16 05:15:00|2958|2955|2955|2952|2958|2955|2955|2952|67
1605504000000|2020-11-16 05:20:00|2956|2953|2957|2954|2957|2954|2956|2953|10
1605504300000|2020-11-16 05:25:00|2958|2955|2956|2953|2958|2955|2956|2953|35
1605504600000|2020-11-16 05:30:00|2957|2954|2961|2958|2963|2960|2957|2954|88
1605504900000|2020-11-16 05:35:00|2960|2957|2959|2956|2961|2958|2959|2956|25
1605505200000|2020-11-16 05:40:00|2958|2955|2958|2955|2958|2955|2957|2954|40
1605505500000|2020-11-16 05:45:00|2959|2956|2959|2956|2959|2956|2959|2956|15
1605505800000|2020-11-16 05:50:00|2958|2955|2961|2958|2961|2958|2958|2955|28
1605506100000|2020-11-16 05:55:00|2960|2957|2959|2956|2960|2957|2958|2955|28
1605506400000|2020-11-16 06:00:00|2958|2955|2961|2958|2962|2959|2958|2955|38
1605506700000|2020-11-16 06:05:00|2960|2957|2960|2957|2961|2958|2960|2957|29
1605507000000|2020-11-16 06:10:00|2961|2958|2960|2957|2961|2958|2960|2957|15
1605507300000|2020-11-16 06:15:00|2961|2958|2961|2958|2961|2958|2961|2958|27
1605507600000|2020-11-16 06:20:00|2962|2959|2966|2963|2966|2963|2962|2959|88
1605507900000|2020-11-16 06:25:00|2965|2962|2967|2964|2968|2965|2964|2961|175
1605508200000|2020-11-16 06:30:00|2966|2963|2967|2964|2967|2964|2966|2963|25
1605508500000|2020-11-16 06:35:00|2968|2965|2966|2963|2968|2965|2966|2963|65
1605508800000|2020-11-16 06:40:00|2965|2962|2967|2964|2967|2964|2965|2962|34
1605509100000|2020-11-16 06:45:00|2966|2963|2968|2965|2969|2966|2966|2963|44
1605509400000|2020-11-16 06:50:00|2967|2964|2967|2964|2968|2965|2967|2964|39
1605509700000|2020-11-16 06:55:00|2966|2963|2967|2964|2967|2964|2966|2963|34
1605510000000|2020-11-16 07:00:00|2966|2963|2969|2966|2969|2966|2964|2961|130
1605510300000|2020-11-16 07:05:00|2968|2965|2969|2966|2969|2966|2968|2965|73
1605510600000|2020-11-16 07:10:00|2968|2965|2967|2964|2968|2965|2966|2963|66
1605510900000|2020-11-16 07:15:00|2966|2963|2965|2962|2967|2964|2965|2962|52
1605511200000|2020-11-16 07:20:00|2966|2963|2964|2961|2966|2963|2963|2960|98
1605511500000|2020-11-16 07:25:00|2965|2962|2965|2962|2966|2963|2964|2961|85
1605511800000|2020-11-16 07:30:00|2964|2961|2972|2969|2972|2969|2964|2961|158
1605512100000|2020-11-16 07:35:00|2973|2970|2972|2969|2974|2971|2969|2966|156
1605512400000|2020-11-16 07:40:00|2971|2968|2968|2965|2972|2969|2966|2963|86
1605512700000|2020-11-16 07:45:00|2967|2964|2970|2967|2970|2967|2967|2964|56
1605513000000|2020-11-16 07:50:00|2969|2966|2968|2965|2970|2967|2968|2965|24
1605513300000|2020-11-16 07:55:00|2967|2964|2967|2964|2969|2966|2967|2964|20
1605513600000|2020-11-16 08:00:00|2968|2965|2970|2967|2971|2968|2967|2964|121
1605513900000|2020-11-16 08:05:00|2969|2966|2970|2967|2971|2968|2967|2964|90
1605514200000|2020-11-16 08:10:00|2969|2966|2972|2969|2972|2969|2969|2966|55
1605514500000|2020-11-16 08:15:00|2973|2970|2974|2971|2974|2971|2973|2970|68
1605514800000|2020-11-16 08:20:00|2973|2970|2973|2970|2974|2971|2973|2970|49
1605515100000|2020-11-16 08:25:00|2974|2971|2971|2968|2974|2971|2969|2966|113
1605515400000|2020-11-16 08:30:00|2970|2967|2971|2968|2973|2970|2970|2967|54
1605515700000|2020-11-16 08:35:00|2972|2969|2971|2968|2973|2970|2971|2968|38
1605516000000|2020-11-16 08:40:00|2970|2967|2971|2968|2972|2969|2969|2966|38
1605516300000|2020-11-16 08:45:00|2972|2969|2970|2967|2972|2969|2970|2967|32
1605516600000|2020-11-16 08:50:00|2971|2968|2970|2967|2971|2968|2968|2965|95
1605516900000|2020-11-16 08:55:00|2969|2966|2970|2967|2970|2967|2969|2966|15
1605517200000|2020-11-16 09:00:00|2969|2966|2970|2967|2970|2967|2968|2965|40
1605517500000|2020-11-16 09:05:00|2969|2966|2973|2970|2974|2971|2968|2965|157
1605517800000|2020-11-16 09:10:00|2972|2969|2971|2968|2972|2969|2970|2967|169
1605518100000|2020-11-16 09:15:00|2970|2967|2970|2967|2970|2967|2966|2963|81
1605518400000|2020-11-16 09:20:00|2969|2966|2967|2964|2971|2968|2966|2963|196
1605518700000|2020-11-16 09:25:00|2968|2965|2969|2966|2970|2967|2967|2964|59
1605519000000|2020-11-16 09:30:00|2970|2967|2966|2963|2970|2967|2966|2963|43
1605519300000|2020-11-16 09:35:00|2967|2964|2967|2964|2968|2965|2966|2963|28
1605519600000|2020-11-16 09:40:00|2968|2965|2968|2965|2968|2965|2968|2965|30
1605519900000|2020-11-16 09:45:00|2967|2964|2969|2966|2969|2966|2967|2964|20
1605520200000|2020-11-16 09:50:00|2968|2965|2968|2965|2969|2966|2967|2964|22
1605520500000|2020-11-16 09:55:00|2967|2964|2966|2963|2967|2964|2966|2963|72
1605520800000|2020-11-16 10:00:00|2965|2962|2967|2964|2967|2964|2965|2962|29
1605521100000|2020-11-16 10:05:00|2966|2963|2965|2962|2967|2964|2965|2962|164
1605521400000|2020-11-16 10:10:00|2966|2963|2969|2966|2970|2967|2966|2963|69
1605521700000|2020-11-16 10:15:00|2970|2967|2972|2969|2974|2971|2969|2966|206
1605522000000|2020-11-16 10:20:00|2973|2970|2970|2967|2973|2970|2969|2966|107
1605522300000|2020-11-16 10:25:00|2971|2968|2965|2962|2971|2968|2964|2961|140
1605522600000|2020-11-16 10:30:00|2966|2963|2967|2964|2967|2964|2964|2961|73
1605522900000|2020-11-16 10:35:00|2966|2963|2966|2963|2967|2964|2965|2962|27
1605523200000|2020-11-16 10:40:00|||||||||1
1605523500000|2020-11-16 10:45:00|2965|2962|2964|2961|2965|2962|2963|2960|63
1605523800000|2020-11-16 10:50:00|2965|2962|2972|2969|2973|2970|2964|2961|63
1605524100000|2020-11-16 10:55:00|2973|2970|2973|2970|2974|2971|2972|2969|45
1605524400000|2020-11-16 11:00:00|2974|2971|2962|2959|2974|2971|2961|2958|176
1605524700000|2020-11-16 11:05:00|2963|2960|2931|2928|2964|2961|2930|2927|453
1605525000000|2020-11-16 11:10:00|2932|2929|2944|2941|2945|2942|2929|2926|444
1605525300000|2020-11-16 11:15:00|2943|2940|2943|2940|2944|2941|2941|2938|99
1605525600000|2020-11-16 11:20:00|2945|2942|2944|2941|2946|2943|2944|2941|68
1605525900000|2020-11-16 11:25:00|2943|2940|2945|2942|2947|2944|2943|2940|54
1605526200000|2020-11-16 11:30:00|2946|2943|2946|2943|2948|2945|2946|2943|130
1605526500000|2020-11-16 11:35:00|2945|2942|2951|2948|2951|2948|2945|2942|89
1605526800000|2020-11-16 11:40:00|2950|2947|2950|2947|2953|2950|2948|2945|111
1605527100000|2020-11-16 11:45:00|2951|2948|2949|2946|2953|2950|2949|2946|92
1605527400000|2020-11-16 11:50:00|2950|2947|2939|2936|2950|2947|2935|2932|184
1605527700000|2020-11-16 11:55:00|2940|2937|2939|2936|2943|2940|2936|2933|139
1605528000000|2020-11-16 12:00:00|2940|2937|2949|2946|2952|2949|2936|2933|268
1605528300000|2020-11-16 12:05:00|2950|2947|2934|2931|2950|2947|2931|2928|310
1605528600000|2020-11-16 12:10:00|2933|2930|2936|2933|2937|2934|2933|2930|234
1605528900000|2020-11-16 12:15:00|2937|2934|2940|2937|2940|2937|2931|2928|166
1605529200000|2020-11-16 12:20:00|2941|2938|2939|2936|2943|2940|2938|2935|189
1605529500000|2020-11-16 12:25:00|2940|2937|2950|2947|2950|2947|2935|2932|284
1605529800000|2020-11-16 12:30:00|2951|2948|2938|2935|2951|2948|2935|2932|638
1605530100000|2020-11-16 12:35:00|2939|2936|2949|2946|2950|2947|2938|2935|281
1605530400000|2020-11-16 12:40:00|2950|2947|2947|2944|2953|2950|2947|2944|416
1605530700000|2020-11-16 12:45:00|2946|2943|2958|2955|2958|2955|2946|2943|421
1605531000000|2020-11-16 12:50:00|2957|2954|2958|2955|2959|2956|2956|2953|572
1605531300000|2020-11-16 12:55:00|2957|2954|2962|2959|2962|2959|2955|2952|235
1605531600000|2020-11-16 13:00:00|2961|2958|2959|2956|2965|2962|2956|2953|410
1605531900000|2020-11-16 13:05:00|2960|2957|2960|2957|2961|2958|2955|2952|304
1605532200000|2020-11-16 13:10:00|2959|2956|2955|2952|2959|2956|2952|2949|504
1605532500000|2020-11-16 13:15:00|2956|2953|2950|2947|2957|2954|2948|2945|195
1605532800000|2020-11-16 13:20:00|2949|2946|2949|2946|2950|2947|2947|2944|172
1605533100000|2020-11-16 13:25:00|2948|2945|2939|2936|2948|2945|2936|2933|521
1605533400000|2020-11-16 13:30:00|2940|2937|2942|2939|2943|2940|2937|2934|369
1605533700000|2020-11-16 13:35:00|2941|2938|2945|2942|2948|2945|2941|2938|309
1605534000000|2020-11-16 13:40:00|2946|2943|2946|2943|2949|2946|2944|2941|176
1605534300000|2020-11-16 13:45:00|2947|2944|2949|2946|2952|2949|2946|2943|197
1605534600000|2020-11-16 13:50:00|2950|2947|2938|2935|2950|2947|2937|2934|519
1605534900000|2020-11-16 13:55:00|2937|2934|2939|2936|2945|2942|2936|2933|676
1605535200000|2020-11-16 14:00:00|2940|2937|2889|2886|2940|2937|2883|2880|2222
1605535500000|2020-11-16 14:05:00|2888|2885|2912|2909|2912|2909|2886|2883|1758
1605535800000|2020-11-16 14:10:00|2911|2908|2902|2899|2911|2908|2894|2891|955
1605536100000|2020-11-16 14:15:00|2901|2898|2893|2890|2906|2903|2892|2889|1005
1605536400000|2020-11-16 14:20:00|2892|2889|2897|2894|2900|2897|2888|2885|846
1605536700000|2020-11-16 14:25:00|2896|2893|2892|2889|2897|2894|2886|2883|1047
1605537000000|2020-11-16 14:30:00|2890|2887|2890|2887|2895|2892|2887|2884|969
1605537300000|2020-11-16 14:35:00|2889|2886|2894|2891|2896|2893|2885|2882|1055
1605537600000|2020-11-16 14:40:00|2895|2892|2886|2883|2895|2892|2883|2880|670
1605537900000|2020-11-16 14:45:00|2885|2882|2888|2885|2890|2887|2880|2877|819
1605538200000|2020-11-16 14:50:00|2889|2886|2879|2876|2889|2886|2879|2876|631
1605538500000|2020-11-16 14:55:00|2880|2877|2872|2869|2880|2877|2870|2867|944
1605538800000|2020-11-16 15:00:00|2873|2870|2871|2868|2873|2870|2864|2861|1412
1605539100000|2020-11-16 15:05:00|2870|2867|2859|2856|2871|2868|2858|2855|1201
1605539400000|2020-11-16 15:10:00|2858|2855|2858|2855|2860|2857|2851|2848|1102
1605539700000|2020-11-16 15:15:00|2859|2856|2854|2851|2859|2856|2848|2845|756
1605540000000|2020-11-16 15:20:00|2853|2850|2847|2844|2857|2854|2846|2843|952
1605540300000|2020-11-16 15:25:00|2846|2843|2842|2839|2853|2850|2839|2836|815
1605540600000|2020-11-16 15:30:00|2841|2838|2839|2836|2846|2843|2837|2834|1167
1605540900000|2020-11-16 15:35:00|2840|2837|2844|2841|2845|2842|2834|2831|1165
1605541200000|2020-11-16 15:40:00|2845|2842|2854|2851|2855|2852|2842|2839|1090
1605541500000|2020-11-16 15:45:00|2853|2850|2849|2846|2853|2850|2847|2844|567
1605541800000|2020-11-16 15:50:00|2848|2845|2846|2843|2849|2846|2840|2837|760
1605542100000|2020-11-16 15:55:00|2845|2842|2851|2848|2853|2850|2845|2842|566
1605542400000|2020-11-16 16:00:00|2850|2847|2851|2848|2851|2848|2847|2844|834
1605542700000|2020-11-16 16:05:00|2850|2847|2854|2851|2858|2855|2850|2847|757
1605543000000|2020-11-16 16:10:00|2855|2852|2861|2858|2861|2858|2852|2849|616
1605543300000|2020-11-16 16:15:00|2860|2857|2867|2864|2868|2865|2859|2856|1274
1605543600000|2020-11-16 16:20:00|2866|2863|2875|2872|2879|2876|2863|2860|1509
1605543900000|2020-11-16 16:25:00|2873|2870|2875|2872|2878|2875|2873|2870|617
1605544200000|2020-11-16 16:30:00|2876|2873|2860|2857|2876|2873|2860|2857|703
1605544500000|2020-11-16 16:35:00|2859|2856|2858|2855|2863|2860|2857|2854|555
1605544800000|2020-11-16 16:40:00|2857|2854|2857|2854|2861|2858|2855|2852|333
1605545100000|2020-11-16 16:45:00|2856|2853|2872|2869|2873|2870|2856|2853|621
1605545400000|2020-11-16 16:50:00|2871|2868|2866|2863|2871|2868|2864|2861|286
1605545700000|2020-11-16 16:55:00|2865|2862|2871|2868|2873|2870|2864|2861|401
1605546000000|2020-11-16 17:00:00|2870|2867|2870|2867|2873|2870|2865|2862|787
1605546300000|2020-11-16 17:05:00|2869|2866|2871|2868|2873|2870|2866|2863|603
1605546600000|2020-11-16 17:10:00|2872|2869|2865|2862|2872|2869|2862|2859|844
1605546900000|2020-11-16 17:15:00|2864|2861|2871|2868|2871|2868|2862|2859|614
1605547200000|2020-11-16 17:20:00|2870|2867|2870|2867|2871|2868|2866|2863|545
1605547500000|2020-11-16 17:25:00|2869|2866|2865|2862|2870|2867|2864|2861|287
1605547800000|2020-11-16 17:30:00|2864|2861|2861|2858|2865|2862|2858|2855|787
1605548100000|2020-11-16 17:35:00|2862|2859|2857|2854|2862|2859|2856|2853|429
1605548400000|2020-11-16 17:40:00|2856|2853|2851|2848|2856|2853|2848|2845|515
1605548700000|2020-11-16 17:45:00|2850|2847|2844|2841|2850|2847|2844|2841|535
1605549000000|2020-11-16 17:50:00|2845|2842|2850|2847|2853|2850|2844|2841|493
1605549300000|2020-11-16 17:55:00|2849|2846|2847|2844|2849|2846|2845|2842|349
1605549600000|2020-11-16 18:00:00|2846|2843|2851|2848|2853|2850|2845|2842|603
1605549900000|2020-11-16 18:05:00|2850|2847|2851|2848|2852|2849|2848|2845|448
1605550200000|2020-11-16 18:10:00|2852|2849|2851|2848|2853|2850|2847|2844|495
1605550500000|2020-11-16 18:15:00|2852|2849|2839|2836|2852|2849|2837|2834|856
1605550800000|2020-11-16 18:20:00|2838|2835|2841|2838|2844|2841|2838|2835|552
1605551100000|2020-11-16 18:25:00|2842|2839|2842|2839|2844|2841|2839|2836|419
1605551400000|2020-11-16 18:30:00|2843|2840|2844|2841|2846|2843|2842|2839|449
1605551700000|2020-11-16 18:35:00|2845|2842|2842|2839|2846|2843|2841|2838|411
1605552000000|2020-11-16 18:40:00|2843|2840|2841|2838|2843|2840|2839|2836|451
1605552300000|2020-11-16 18:45:00|2840|2837|2841|2838|2843|2840|2838|2835|581
1605552600000|2020-11-16 18:50:00|2842|2839|2828|2825|2843|2840|2827|2824|1396
1605552900000|2020-11-16 18:55:00|2827|2824|2813|2810|2828|2825|2813|2810|2339
1605553200000|2020-11-16 19:00:00|2812|2809|2818|2815|2824|2821|2812|2809|2300
1605553500000|2020-11-16 19:05:00|2817|2814|2825|2822|2831|2828|2817|2814|2123
1605553800000|2020-11-16 19:10:00|2826|2823|2820|2817|2829|2826|2818|2815|1868
1605554100000|2020-11-16 19:15:00|2819|2816|2813|2810|2821|2818|2808|2805|2044
1605554400000|2020-11-16 19:20:00|2812|2809|2819|2816|2822|2819|2810|2807|1635
1605554700000|2020-11-16 19:25:00|2820|2817|2817|2814|2822|2819|2812|2809|2428
1605555000000|2020-11-16 19:30:00|2818|2815|2808|2805|2821|2818|2807|2804|1228
1605555300000|2020-11-16 19:35:00|2809|2806|2809|2806|2813|2810|2808|2805|681
1605555600000|2020-11-16 19:40:00|2808|2805|2808|2805|2810|2807|2805|2802|318
1605555900000|2020-11-16 19:45:00|2809|2806|2806|2803|2809|2806|2805|2802|276
1605556200000|2020-11-16 19:50:00|2807|2804|2808|2805|2810|2807|2806|2803|558
1605556500000|2020-11-16 19:55:00|2809|2806|2807|2804|2811|2808|2805|2802|351
1605556800000|2020-11-16 20:00:00|2808|2805|2809|2806|2810|2807|2804|2801|213
1605557100000|2020-11-16 20:05:00|2810|2807|2809|2806|2811|2808|2808|2805|242
1605557400000|2020-11-16 20:10:00|2810|2807|2811|2808|2811|2808|2809|2806|170
1605557700000|2020-11-16 20:15:00|2810|2807|2808|2805|2812|2809|2806|2803|158
1605558000000|2020-11-16 20:20:00|2809|2806|2805|2802|2809|2806|2805|2802|225
1605558300000|2020-11-16 20:25:00|2806|2803|2802|2799|2806|2803|2800|2797|356
1605558600000|2020-11-16 20:30:00|2803|2800|2801|2798|2806|2803|2799|2796|317
1605558900000|2020-11-16 20:35:00|2802|2799|2802|2799|2803|2800|2801|2798|82
1605559200000|2020-11-16 20:40:00|2801|2798|2798|2795|2802|2799|2798|2795|180
1605559500000|2020-11-16 20:45:00|2799|2796|2802|2799|2802|2799|2798|2795|206
1605559800000|2020-11-16 20:50:00|2801|2798|2800|2797|2803|2800|2800|2797|121
1605560100000|2020-11-16 20:55:00|2801|2798|2803|2800|2803|2800|2801|2798|175
1605560400000|2020-11-16 21:00:00|2802|2799|2799|2796|2803|2800|2799|2796|175
1605560700000|2020-11-16 21:05:00|2800|2797|2803|2800|2803|2800|2799|2796|137
1605561000000|2020-11-16 21:10:00|2802|2799|2802|2799|2803|2800|2802|2799|112
1605561300000|2020-11-16 21:15:00|2803|2800|2802|2799|2803|2800|2802|2799|124
1605561600000|2020-11-16 21:20:00|2801|2798|2802|2799|2802|2799|2801|2798|107
1605561900000|2020-11-16 21:25:00|2801|2798|2803|2800|2803|2800|2800|2797|166
1605562200000|2020-11-16 21:30:00|2802|2799|2802|2799|2802|2799|2801|2798|72
1605562500000|2020-11-16 21:35:00|2803|2800|2802|2799|2803|2800|2801|2798|104
1605562800000|2020-11-16 21:40:00|2801|2798|2800|2797|2802|2799|2799|2796|81
1605563100000|2020-11-16 21:45:00|2798|2795|2798|2795|2800|2797|2798|2795|130
1605563400000|2020-11-16 21:50:00|2797|2794|2798|2795|2798|2795|2797|2794|246
1605563700000|2020-11-16 21:55:00|2796|2793|2797|2794|2800|2797|2796|2793|235
1605567600000|2020-11-16 23:00:00|2801|2798|2801|2798|2811|2808|2800|2797|278
1605567900000|2020-11-16 23:05:00|2800|2797|2805|2802|2808|2805|2800|2797|109
1605568200000|2020-11-16 23:10:00|2806|2803|2809|2806|2809|2806|2805|2802|105
1605568500000|2020-11-16 23:15:00|2808|2805|2809|2806|2809|2806|2806|2803|60
1605568800000|2020-11-16 23:20:00|2810|2807|2815|2812|2815|2812|2810|2807|187
1605569100000|2020-11-16 23:25:00|2816|2813|2814|2811|2816|2813|2813|2810|97
1605569400000|2020-11-16 23:30:00|2813|2810|2814|2811|2814|2811|2813|2810|37
1605569700000|2020-11-16 23:35:00|2813|2810|2813|2810|2814|2811|2812|2809|53
1605570000000|2020-11-16 23:40:00|2812|2809|2810|2807|2813|2810|2810|2807|51
1605570300000|2020-11-16 23:45:00|2808|2805|2806|2803|2808|2805|2806|2803|52
1605570600000|2020-11-16 23:50:00|2807|2804|2807|2804|2807|2804|2806|2803|24
1605570900000|2020-11-16 23:55:00|2806|2803|2806|2803|2806|2803|2803|2800|55
1605571200000|2020-11-17 00:00:00|2807|2804|2808|2805|2808|2805|2805|2802|24
1605571500000|2020-11-17 00:05:00|2807|2804|2815|2812|2815|2812|2807|2804|56
1605571800000|2020-11-17 00:10:00|2814|2811|2817|2814|2818|2815|2814|2811|76
1605572100000|2020-11-17 00:15:00|2818|2815|2821|2818|2821|2818|2815|2812|102
1605572400000|2020-11-17 00:20:00|2820|2817|2817|2814|2821|2818|2817|2814|117
1605572700000|2020-11-17 00:25:00|2818|2815|2818|2815|2819|2816|2816|2813|34
1605573000000|2020-11-17 00:30:00|2817|2814|2818|2815|2819|2816|2815|2812|63
1605573300000|2020-11-17 00:35:00|2817|2814|2818|2815|2818|2815|2817|2814|20
1605573600000|2020-11-17 00:40:00|2819|2816|2819|2816|2819|2816|2818|2815|22
1605573900000|2020-11-17 00:45:00|2818|2815|2816|2813|2818|2815|2815|2812|27
1605574200000|2020-11-17 00:50:00|2815|2812|2812|2809|2815|2812|2811|2808|131
1605574500000|2020-11-17 00:55:00|2811|2808|2816|2813|2816|2813|2811|2808|50
1605574800000|2020-11-17 01:00:00|2815|2812|2815|2812|2816|2813|2814|2811|40
1605575100000|2020-11-17 01:05:00|2816|2813|2816|2813|2817|2814|2814|2811|36
1605575400000|2020-11-17 01:10:00|2815|2812|2815|2812|2815|2812|2815|2812|13
1605575700000|2020-11-17 01:15:00|2816|2813|2816|2813|2816|2813|2816|2813|10
1605576000000|2020-11-17 01:20:00|2815|2812|2816|2813|2816|2813|2815|2812|11
1605576300000|2020-11-17 01:25:00|2815|2812|2814|2811|2815|2812|2814|2811|13
1605576600000|2020-11-17 01:30:00|2813|2810|2814|2811|2814|2811|2813|2810|26
1605576900000|2020-11-17 01:35:00|2813|2810|2814|2811|2814|2811|2813|2810|14
1605577200000|2020-11-17 01:40:00|2813|2810|2812|2809|2814|2811|2811|2808|47
1605577500000|2020-11-17 01:45:00|2811|2808|2812|2809|2813|2810|2811|2808|13
1605577800000|2020-11-17 01:50:00|2813|2810|2812|2809|2813|2810|2812|2809|20
1605578100000|2020-11-17 01:55:00|2811|2808|2807|2804|2811|2808|2807|2804|43
1605578400000|2020-11-17 02:00:00|2808|2805|2806|2803|2808|2805|2805|2802|60
1605578700000|2020-11-17 02:05:00|2807|2804|2808|2805|2808|2805|2806|2803|16
1605579000000|2020-11-17 02:10:00|2809|2806|2811|2808|2811|2808|2809|2806|26
1605579300000|2020-11-17 02:15:00|2812|2809|2811|2808|2814|2811|2811|2808|38
1605579600000|2020-11-17 02:20:00|2810|2807|2810|2807|2810|2807|2809|2806|13
1605579900000|2020-11-17 02:25:00|2811|2808|2812|2809|2812|2809|2810|2807|17
1605580200000|2020-11-17 02:30:00|2810|2807|2808|2805|2810|2807|2807|2804|33
1605580500000|2020-11-17 02:35:00|2807|2804|2808|2805|2808|2805|2806|2803|11
1605580800000|2020-11-17 02:40:00|||||||||8
1605581100000|2020-11-17 02:45:00|2807|2804|2808|2805|2808|2805|2807|2804|13
1605581400000|2020-11-17 02:50:00|2807|2804|2807|2804|2808|2805|2807|2804|3
1605581700000|2020-11-17 02:55:00|2808|2805|2808|2805|2808|2805|2807|2804|6
1605582000000|2020-11-17 03:00:00|2807|2804|2808|2805|2808|2805|2807|2804|64
1605582300000|2020-11-17 03:05:00|2809|2806|2809|2806|2809|2806|2808|2805|66
1605582600000|2020-11-17 03:10:00|2808|2805|2808|2805|2809|2806|2808|2805|5
1605582900000|2020-11-17 03:15:00|2809|2806|2809|2806|2809|2806|2809|2806|3
1605583200000|2020-11-17 03:20:00|2808|2805|2807|2804|2808|2805|2807|2804|12
1605583500000|2020-11-17 03:25:00|||||||||2
1605583800000|2020-11-17 03:30:00|2808|2805|2809|2806|2809|2806|2808|2805|47
1605584100000|2020-11-17 03:35:00|||||||||16
1605584400000|2020-11-17 03:40:00|||||||||65
1605584700000|2020-11-17 03:45:00|||||||||14
1605585000000|2020-11-17 03:50:00|||||||||12
1605585300000|2020-11-17 03:55:00|||||||||7
1605585600000|2020-11-17 04:00:00|2810|2807|2811|2808|2811|2808|2809|2806|43
1605585900000|2020-11-17 04:05:00|2810|2807|2812|2809|2812|2809|2810|2807|104
1605586200000|2020-11-17 04:10:00|2811|2808|2813|2810|2815|2812|2811|2808|108
1605586500000|2020-11-17 04:15:00|2812|2809|2814|2811|2814|2811|2812|2809|44
1605586800000|2020-11-17 04:20:00|2815|2812|2812|2809|2815|2812|2812|2809|105
1605587100000|2020-11-17 04:25:00|2813|2810|2811|2808|2813|2810|2811|2808|28
1605587400000|2020-11-17 04:30:00|2812|2809|2812|2809|2812|2809|2811|2808|34
1605587700000|2020-11-17 04:35:00|2810|2807|2810|2807|2810|2807|2810|2807|24
1605588000000|2020-11-17 04:40:00|2811|2808|2811|2808|2811|2808|2810|2807|24
1605588300000|2020-11-17 04:45:00|2810|2807|2806|2803|2810|2807|2805|2802|85
1605588600000|2020-11-17 04:50:00|2805|2802|2808|2805|2808|2805|2805|2802|47
1605588900000|2020-11-17 04:55:00|2809|2806|2809|2806|2810|2807|2809|2806|35
1605589200000|2020-11-17 05:00:00|2810|2807|2808|2805|2810|2807|2807|2804|38
1605589500000|2020-11-17 05:05:00|2809|2806|2811|2808|2811|2808|2808|2805|27
1605589800000|2020-11-17 05:10:00|2810|2807|2811|2808|2812|2809|2810|2807|30
1605590100000|2020-11-17 05:15:00|2810|2807|2811|2808|2811|2808|2810|2807|12
1605590400000|2020-11-17 05:20:00|2810|2807|2810|2807|2811|2808|2809|2806|13
1605590700000|2020-11-17 05:25:00|2809|2806|2810|2807|2811|2808|2809|2806|8
1605591000000|2020-11-17 05:30:00|2811|2808|2810|2807|2811|2808|2810|2807|42
1605591300000|2020-11-17 05:35:00|2811|2808|2811|2808|2811|2808|2811|2808|7
1605591600000|2020-11-17 05:40:00|2810|2807|2814|2811|2814|2811|2810|2807|16
1605591900000|2020-11-17 05:45:00|2813|2810|2813|2810|2814|2811|2813|2810|30
1605592200000|2020-11-17 05:50:00|2812|2809|2813|2810|2813|2810|2812|2809|9
1605592500000|2020-11-17 05:55:00|2814|2811|2815|2812|2816|2813|2813|2810|85
1605592800000|2020-11-17 06:00:00|2816|2813|2814|2811|2816|2813|2814|2811|55
1605593100000|2020-11-17 06:05:00|2815|2812|2824|2821|2824|2821|2814|2811|122
1605593400000|2020-11-17 06:10:00|2825|2822|2825|2822|2825|2822|2824|2821|115
1605593700000|2020-11-17 06:15:00|2824|2821|2829|2826|2830|2827|2824|2821|114
1605594000000|2020-11-17 06:20:00|2828|2825|2826|2823|2829|2826|2825|2822|52
1605594300000|2020-11-17 06:25:00|2825|2822|2823|2820|2825|2822|2823|2820|43
1605594600000|2020-11-17 06:30:00|2825|2822|2824|2821|2825|2822|2823|2820|22
1605594900000|2020-11-17 06:35:00|2823|2820|2823|2820|2824|2821|2821|2818|58
1605595200000|2020-11-17 06:40:00|2824|2821|2823|2820|2825|2822|2823|2820|37
1605595500000|2020-11-17 06:45:00|2824|2821|2821|2818|2824|2821|2821|2818|23
1605595800000|2020-11-17 06:50:00|2820|2817|2821|2818|2822|2819|2819|2816|51
1605596100000|2020-11-17 06:55:00|2822|2819|2826|2823|2826|2823|2821|2818|95
1605596400000|2020-11-17 07:00:00|2825|2822|2824|2821|2825|2822|2822|2819|39
1605596700000|2020-11-17 07:05:00|2825|2822|2827|2824|2829|2826|2825|2822|68
1605597000000|2020-11-17 07:10:00|2828|2825|2836|2833|2836|2833|2828|2825|157
1605597300000|2020-11-17 07:15:00|2835|2832|2837|2834|2838|2835|2834|2831|147
1605597600000|2020-11-17 07:20:00|2836|2833|2834|2831|2837|2834|2832|2829|59
1605597900000|2020-11-17 07:25:00|2833|2830|2833|2830|2833|2830|2833|2830|29
1605598200000|2020-11-17 07:30:00|2831|2828|2834|2831|2834|2831|2830|2827|101
1605598500000|2020-11-17 07:35:00|2833|2830|2834|2831|2837|2834|2833|2830|126
1605598800000|2020-11-17 07:40:00|2833|2830|2834|2831|2835|2832|2833|2830|54
1605599100000|2020-11-17 07:45:00|2835|2832|2833|2830|2835|2832|2833|2830|55
1605599400000|2020-11-17 07:50:00|2832|2829|2836|2833|2839|2836|2830|2827|88
1605599700000|2020-11-17 07:55:00|2835|2832|2834|2831|2837|2834|2834|2831|36
1605600000000|2020-11-17 08:00:00|2833|2830|2837|2834|2837|2834|2833|2830|100
1605600300000|2020-11-17 08:05:00|2836|2833|2835|2832|2837|2834|2834|2831|52
1605600600000|2020-11-17 08:10:00|2836|2833|2842|2839|2842|2839|2834|2831|115
1605600900000|2020-11-17 08:15:00|2841|2838|2839|2836|2842|2839|2838|2835|93
1605601200000|2020-11-17 08:20:00|2838|2835|2839|2836|2841|2838|2838|2835|48
1605601500000|2020-11-17 08:25:00|2838|2835|2839|2836|2842|2839|2837|2834|126
1605601800000|2020-11-17 08:30:00|2838|2835|2839|2836|2840|2837|2838|2835|28
1605602100000|2020-11-17 08:35:00|2840|2837|2836|2833|2840|2837|2835|2832|79
1605602400000|2020-11-17 08:40:00|2837|2834|2837|2834|2838|2835|2834|2831|65
1605602700000|2020-11-17 08:45:00|2838|2835|2837|2834|2839|2836|2834|2831|67
1605603000000|2020-11-17 08:50:00|2838|2835|2838|2835|2838|2835|2837|2834|16
1605603300000|2020-11-17 08:55:00|2837|2834|2837|2834|2838|2835|2836|2833|9
1605603600000|2020-11-17 09:00:00|2836|2833|2837|2834|2837|2834|2836|2833|25
1605603900000|2020-11-17 09:05:00|2836|2833|2838|2835|2839|2836|2836|2833|104
1605604200000|2020-11-17 09:10:00|2837|2834|2839|2836|2842|2839|2837|2834|99
1605604500000|2020-11-17 09:15:00|2838|2835|2839|2836|2839|2836|2838|2835|25
1605604800000|2020-11-17 09:20:00|2840|2837|2840|2837|2841|2838|2838|2835|40
1605605100000|2020-11-17 09:25:00|2841|2838|2841|2838|2841|2838|2840|2837|33
1605605400000|2020-11-17 09:30:00|2840|2837|2841|2838|2842|2839|2840|2837|42
1605605700000|2020-11-17 09:35:00|2840|2837|2840|2837|2841|2838|2840|2837|33
1605606000000|2020-11-17 09:40:00|2841|2838|2841|2838|2842|2839|2841|2838|31
1605606300000|2020-11-17 09:45:00|2842|2839|2840|2837|2842|2839|2840|2837|42
1605606600000|2020-11-17 09:50:00|2839|2836|2840|2837|2841|2838|2839|2836|53
1605606900000|2020-11-17 09:55:00|2838|2835|2840|2837|2841|2838|2838|2835|85
1605607200000|2020-11-17 10:00:00|2839|2836|2838|2835|2840|2837|2838|2835|53
1605607500000|2020-11-17 10:05:00|2839|2836|2840|2837|2840|2837|2839|2836|14
1605607800000|2020-11-17 10:10:00|2841|2838|2844|2841|2846|2843|2841|2838|95
1605608100000|2020-11-17 10:15:00|2845|2842|2844|2841|2846|2843|2843|2840|62
1605608400000|2020-11-17 10:20:00|2843|2840|2836|2833|2843|2840|2834|2831|105
1605608700000|2020-11-17 10:25:00|2837|2834|2841|2838|2842|2839|2837|2834|46
1605609000000|2020-11-17 10:30:00|2840|2837|2838|2835|2840|2837|2838|2835|24
1605609300000|2020-11-17 10:35:00|2839|2836|2837|2834|2840|2837|2837|2834|62
1605609600000|2020-11-17 10:40:00|2838|2835|2836|2833|2838|2835|2836|2833|41
1605609900000|2020-11-17 10:45:00|2837|2834|2842|2839|2842|2839|2837|2834|73
1605610200000|2020-11-17 10:50:00|2844|2841|2845|2842|2845|2842|2844|2841|48
1605610500000|2020-11-17 10:55:00|2844|2841|2846|2843|2846|2843|2842|2839|63
1605610800000|2020-11-17 11:00:00|2845|2842|2846|2843|2849|2846|2844|2841|196
1605611100000|2020-11-17 11:05:00|2845|2842|2842|2839|2845|2842|2841|2838|72
1605611400000|2020-11-17 11:10:00|2841|2838|2841|2838|2842|2839|2840|2837|32
1605611700000|2020-11-17 11:15:00|2840|2837|2841|2838|2842|2839|2840|2837|19
1605612000000|2020-11-17 11:20:00|2842|2839|2842|2839|2842|2839|2840|2837|26
1605612300000|2020-11-17 11:25:00|2843|2840|2841|2838|2844|2841|2840|2837|59
1605612600000|2020-11-17 11:30:00|2840|2837|2838|2835|2841|2838|2837|2834|28
1605612900000|2020-11-17 11:35:00|2837|2834|2831|2828|2837|2834|2830|2827|289
1605613200000|2020-11-17 11:40:00|2832|2829|2828|2825|2835|2832|2827|2824|130
1605613500000|2020-11-17 11:45:00|2829|2826|2830|2827|2832|2829|2829|2826|127
1605613800000|2020-11-17 11:50:00|2829|2826|2827|2824|2832|2829|2826|2823|93
1605614100000|2020-11-17 11:55:00|2826|2823|2825|2822|2828|2825|2825|2822|140
1605614400000|2020-11-17 12:00:00|2826|2823|2819|2816|2829|2826|2818|2815|212
1605614700000|2020-11-17 12:05:00|2818|2815|2818|2815|2821|2818|2815|2812|118
1605615000000|2020-11-17 12:10:00|2819|2816|2829|2826|2830|2827|2818|2815|171
1605615300000|2020-11-17 12:15:00|2830|2827|2834|2831|2834|2831|2829|2826|145
1605615600000|2020-11-17 12:20:00|2833|2830|2832|2829|2835|2832|2832|2829|61
1605615900000|2020-11-17 12:25:00|2831|2828|2835|2832|2835|2832|2828|2825|136
1605616200000|2020-11-17 12:30:00|2836|2833|2835|2832|2840|2837|2835|2832|228
1605616500000|2020-11-17 12:35:00|2834|2831|2834|2831|2837|2834|2831|2828|86
1605616800000|2020-11-17 12:40:00|2833|2830|2824|2821|2838|2835|2823|2820|125
1605617100000|2020-11-17 12:45:00|2825|2822|2827|2824|2829|2826|2825|2822|145
1605617400000|2020-11-17 12:50:00|2825|2822|2828|2825|2831|2828|2820|2817|175
1605617700000|2020-11-17 12:55:00|2829|2826|2823|2820|2829|2826|2822|2819|162
1605618000000|2020-11-17 13:00:00|2824|2821|2814|2811|2824|2821|2813|2810|386
1605618300000|2020-11-17 13:05:00|2813|2810|2803|2800|2815|2812|2803|2800|493
1605618600000|2020-11-17 13:10:00|2802|2799|2805|2802|2812|2809|2800|2797|478
1605618900000|2020-11-17 13:15:00|2809|2806|2811|2808|2816|2813|2808|2805|285
1605619200000|2020-11-17 13:20:00|2812|2809|2814|2811|2816|2813|2810|2807|476
1605619500000|2020-11-17 13:25:00|2813|2810|2807|2804|2816|2813|2807|2804|166
1605619800000|2020-11-17 13:30:00|2808|2805|2798|2795|2811|2808|2794|2791|539
1605620100000|2020-11-17 13:35:00|2799|2796|2818|2815|2820|2817|2799|2796|692
1605620400000|2020-11-17 13:40:00|2820|2817|2829|2826|2830|2827|2818|2815|618
1605620700000|2020-11-17 13:45:00|2828|2825|2818|2815|2831|2828|2817|2814|435
1605621000000|2020-11-17 13:50:00|2819|2816|2822|2819|2826|2823|2818|2815|527
1605621300000|2020-11-17 13:55:00|2823|2820|2823|2820|2825|2822|2818|2815|520
1605621600000|2020-11-17 14:00:00|2822|2819|2818|2815|2825|2822|2816|2813|644
1605621900000|2020-11-17 14:05:00|2817|2814|2822|2819|2826|2823|2812|2809|742
1605622200000|2020-11-17 14:10:00|2823|2820|2824|2821|2825|2822|2822|2819|461
1605622500000|2020-11-17 14:15:00|2825|2822|2824|2821|2831|2828|2819|2816|626
1605622800000|2020-11-17 14:20:00|2825|2822|2820|2817|2829|2826|2818|2815|473
1605623100000|2020-11-17 14:25:00|2819|2816|2819|2816|2826|2823|2818|2815|503
1605623400000|2020-11-17 14:30:00|2820|2817|2805|2802|2821|2818|2803|2800|747
1605623700000|2020-11-17 14:35:00|2806|2803|2810|2807|2811|2808|2802|2799|810
1605624000000|2020-11-17 14:40:00|2811|2808|2827|2824|2827|2824|2810|2807|1025
1605624300000|2020-11-17 14:45:00|2826|2823|2821|2818|2827|2824|2819|2816|627
1605624600000|2020-11-17 14:50:00|2822|2819|2812|2809|2828|2825|2811|2808|535
1605624900000|2020-11-17 14:55:00|2811|2808|2813|2810|2821|2818|2809|2806|920
1605625200000|2020-11-17 15:00:00|2812|2809|2808|2805|2814|2811|2807|2804|543
1605625500000|2020-11-17 15:05:00|2809|2806|2811|2808|2814|2811|2807|2804|368
1605625800000|2020-11-17 15:10:00|2812|2809|2808|2805|2815|2812|2807|2804|435
1605626100000|2020-11-17 15:15:00|2809|2806|2815|2812|2815|2812|2807|2804|438
1605626400000|2020-11-17 15:20:00|2814|2811|2814|2811|2818|2815|2813|2810|451
1605626700000|2020-11-17 15:25:00|2813|2810|2813|2810|2815|2812|2812|2809|451
1605627000000|2020-11-17 15:30:00|2814|2811|2819|2816|2819|2816|2812|2809|429
1605627300000|2020-11-17 15:35:00|2818|2815|2807|2804|2818|2815|2807|2804|459
1605627600000|2020-11-17 15:40:00|2808|2805|2808|2805|2811|2808|2803|2800|517
1605627900000|2020-11-17 15:45:00|2807|2804|2803|2800|2808|2805|2803|2800|598
1605628200000|2020-11-17 15:50:00|2802|2799|2818|2815|2818|2815|2800|2797|539
1605628500000|2020-11-17 15:55:00|2817|2814|2820|2817|2821|2818|2811|2808|381
1605628800000|2020-11-17 16:00:00|2819|2816|2824|2821|2826|2823|2817|2814|579
1605629100000|2020-11-17 16:05:00|2825|2822|2820|2817|2825|2822|2819|2816|1279
1605629400000|2020-11-17 16:10:00|2819|2816|2811|2808|2819|2816|2809|2806|781
1605629700000|2020-11-17 16:15:00|2810|2807|2806|2803|2810|2807|2804|2801|460
1605630000000|2020-11-17 16:20:00|2805|2802|2801|2798|2806|2803|2800|2797|593
1605630300000|2020-11-17 16:25:00|2800|2797|2800|2797|2801|2798|2797|2794|526
1605630600000|2020-11-17 16:30:00|2798|2795|2772|2769|2798|2795|2769|2766|1825
1605630900000|2020-11-17 16:35:00|2771|2768|2782|2779|2782|2779|2771|2768|810
1605631200000|2020-11-17 16:40:00|2783|2780|2785|2782|2788|2785|2782|2779|580
1605631500000|2020-11-17 16:45:00|2786|2783|2788|2785|2789|2786|2782|2779|718
1605631800000|2020-11-17 16:50:00|2787|2784|2788|2785|2789|2786|2782|2779|592
1605632100000|2020-11-17 16:55:00|2789|2786|2795|2792|2798|2795|2789|2786|869
1605632400000|2020-11-17 17:00:00|2794|2791|2800|2797|2801|2798|2794|2791|819
1605632700000|2020-11-17 17:05:00|2799|2796|2799|2796|2802|2799|2798|2795|389
1605633000000|2020-11-17 17:10:00|2800|2797|2812|2809|2812|2809|2800|2797|596
1605633300000|2020-11-17 17:15:00|2813|2810|2810|2807|2820|2817|2809|2806|589
1605633600000|2020-11-17 17:20:00|2812|2809|2805|2802|2812|2809|2804|2801|532
1605633900000|2020-11-17 17:25:00|2804|2801|2802|2799|2808|2805|2801|2798|507
1605634200000|2020-11-17 17:30:00|2801|2798|2799|2796|2802|2799|2798|2795|553
1605634500000|2020-11-17 17:35:00|2800|2797|2800|2797|2803|2800|2799|2796|369
1605634800000|2020-11-17 17:40:00|2801|2798|2800|2797|2801|2798|2798|2795|286
1605635100000|2020-11-17 17:45:00|2799|2796|2797|2794|2800|2797|2793|2790|583
1605635400000|2020-11-17 17:50:00|2796|2793|2792|2789|2796|2793|2791|2788|192
1605635700000|2020-11-17 17:55:00|2791|2788|2791|2788|2792|2789|2788|2785|234
1605636000000|2020-11-17 18:00:00|2790|2787|2801|2798|2802|2799|2790|2787|535
1605636300000|2020-11-17 18:05:00|2800|2797|2795|2792|2803|2800|2795|2792|515
1605636600000|2020-11-17 18:10:00|2794|2791|2787|2784|2794|2791|2787|2784|372
1605636900000|2020-11-17 18:15:00|2788|2785|2802|2799|2802|2799|2787|2784|809
1605637200000|2020-11-17 18:20:00|2801|2798|2799|2796|2804|2801|2796|2793|754
1605637500000|2020-11-17 18:25:00|2800|2797|2795|2792|2802|2799|2795|2792|162
1605637800000|2020-11-17 18:30:00|2796|2793|2799|2796|2800|2797|2795|2792|340
1605638100000|2020-11-17 18:35:00|2800|2797|2804|2801|2804|2801|2797|2794|499
1605638400000|2020-11-17 18:40:00|2803|2800|2803|2800|2804|2801|2802|2799|433
1605638700000|2020-11-17 18:45:00|2802|2799|2802|2799|2806|2803|2802|2799|771
1605639000000|2020-11-17 18:50:00|2801|2798|2801|2798|2803|2800|2801|2798|234
1605639300000|2020-11-17 18:55:00|2802|2799|2801|2798|2804|2801|2798|2795|441
1605639600000|2020-11-17 19:00:00|2800|2797|2802|2799|2802|2799|2798|2795|294
1605639900000|2020-11-17 19:05:00|2801|2798|2802|2799|2804|2801|2800|2797|462
1605640200000|2020-11-17 19:10:00|2801|2798|2799|2796|2804|2801|2798|2795|673
1605640500000|2020-11-17 19:15:00|2800|2797|2804|2801|2805|2802|2799|2796|902
1605640800000|2020-11-17 19:20:00|2803|2800|2802|2799|2805|2802|2801|2798|520
1605641100000|2020-11-17 19:25:00|2801|2798|2808|2805|2808|2805|2799|2796|2052
1605641400000|2020-11-17 19:30:00|2807|2804|2801|2798|2810|2807|2801|2798|1004
1605641700000|2020-11-17 19:35:00|2800|2797|2801|2798|2802|2799|2800|2797|430
1605642000000|2020-11-17 19:40:00|2802|2799|2800|2797|2802|2799|2800|2797|153
1605642300000|2020-11-17 19:45:00|2801|2798|2800|2797|2801|2798|2800|2797|222
1605642600000|2020-11-17 19:50:00|2801|2798|2805|2802|2805|2802|2800|2797|83
1605642900000|2020-11-17 19:55:00|2804|2801|2800|2797|2805|2802|2799|2796|220
1605643200000|2020-11-17 20:00:00|2799|2796|2800|2797|2800|2797|2799|2796|111
1605643500000|2020-11-17 20:05:00|2801|2798|2800|2797|2801|2798|2800|2797|80
1605643800000|2020-11-17 20:10:00|2801|2798|2800|2797|2801|2798|2800|2797|129
1605644100000|2020-11-17 20:15:00|2801|2798|2801|2798|2801|2798|2800|2797|187
1605644400000|2020-11-17 20:20:00|2802|2799|2802|2799|2803|2800|2802|2799|57
1605644700000|2020-11-17 20:25:00|2803|2800|2802|2799|2803|2800|2801|2798|70
1605645000000|2020-11-17 20:30:00|2801|2798|2803|2800|2804|2801|2801|2798|204
1605645300000|2020-11-17 20:35:00|2802|2799|2802|2799|2803|2800|2802|2799|48
1605645600000|2020-11-17 20:40:00|2803|2800|2803|2800|2803|2800|2802|2799|83
1605645900000|2020-11-17 20:45:00|2804|2801|2803|2800|2804|2801|2802|2799|115
1605646200000|2020-11-17 20:50:00|2802|2799|2804|2801|2804|2801|2802|2799|43
1605646500000|2020-11-17 20:55:00|2803|2800|2804|2801|2805|2802|2803|2800|171
1605646800000|2020-11-17 21:00:00|2803|2800|2804|2801|2804|2801|2803|2800|27
1605647100000|2020-11-17 21:05:00|2803|2800|2803|2800|2803|2800|2802|2799|26
1605647400000|2020-11-17 21:10:00|2802|2799|2803|2800|2803|2800|2801|2798|88
1605647700000|2020-11-17 21:15:00|2802|2799|2802|2799|2805|2802|2802|2799|54
1605648000000|2020-11-17 21:20:00|2803|2800|2802|2799|2803|2800|2802|2799|17
1605648300000|2020-11-17 21:25:00|2801|2798|2801|2798|2802|2799|2801|2798|23
1605648600000|2020-11-17 21:30:00|2802|2799|2802|2799|2802|2799|2801|2798|25
1605648900000|2020-11-17 21:35:00|2801|2798|2802|2799|2803|2800|2801|2798|35
1605649200000|2020-11-17 21:40:00|2803|2800|2802|2799|2803|2800|2801|2798|18
1605649500000|2020-11-17 21:45:00|2803|2800|2802|2799|2803|2800|2802|2799|32
1605649800000|2020-11-17 21:50:00|2803|2800|2801|2798|2803|2800|2800|2797|85
1605650100000|2020-11-17 21:55:00|2802|2799|2803|2800|2804|2801|2802|2799|128
1605654000000|2020-11-17 23:00:00|2809|2806|2811|2808|2813|2810|2807|2804|177
1605654300000|2020-11-17 23:05:00|2810|2807|2810|2807|2813|2810|2809|2806|95
1605654600000|2020-11-17 23:10:00|2811|2808|2811|2808|2811|2808|2808|2805|48
1605654900000|2020-11-17 23:15:00|2809|2806|2809|2806|2810|2807|2809|2806|30
1605655200000|2020-11-17 23:20:00|2808|2805|2809|2806|2810|2807|2808|2805|27
1605655500000|2020-11-17 23:25:00|2810|2807|2808|2805|2810|2807|2808|2805|21
1605655800000|2020-11-17 23:30:00|2809|2806|2808|2805|2809|2806|2807|2804|34
1605656100000|2020-11-17 23:35:00|2809|2806|2808|2805|2809|2806|2808|2805|23
1605656400000|2020-11-17 23:40:00|2807|2804|2808|2805|2808|2805|2807|2804|51
1605656700000|2020-11-17 23:45:00|2809|2806|2808|2805|2810|2807|2808|2805|32
1605657000000|2020-11-17 23:50:00|2807|2804|2809|2806|2809|2806|2807|2804|8
1605657300000|2020-11-17 23:55:00|2808|2805|2808|2805|2808|2805|2808|2805|47
1605657600000|2020-11-18 00:00:00|2809|2806|2808|2805|2809|2806|2807|2804|15
1605657900000|2020-11-18 00:05:00|2807|2804|2808|2805|2808|2805|2807|2804|12
1605658200000|2020-11-18 00:10:00|2807|2804|2806|2803|2808|2805|2806|2803|34
1605658500000|2020-11-18 00:15:00|2807|2804|2808|2805|2808|2805|2807|2804|8
1605658800000|2020-11-18 00:20:00|2809|2806|2808|2805|2809|2806|2808|2805|2
1605659100000|2020-11-18 00:25:00|2807|2804|2807|2804|2808|2805|2807|2804|25
1605659400000|2020-11-18 00:30:00|2806|2803|2808|2805|2808|2805|2806|2803|17
1605659700000|2020-11-18 00:35:00|2807|2804|2807|2804|2808|2805|2807|2804|18
1605660000000|2020-11-18 00:40:00|2808|2805|2807|2804|2808|2805|2807|2804|9
1605660300000|2020-11-18 00:45:00|||||||||10
1605660600000|2020-11-18 00:50:00|2808|2805|2807|2804|2808|2805|2807|2804|28
1605660900000|2020-11-18 00:55:00|2808|2805|2807|2804|2808|2805|2807|2804|15
1605661200000|2020-11-18 01:00:00|2808|2805|2808|2805|2808|2805|2808|2805|17
1605661500000|2020-11-18 01:05:00|2807|2804|2808|2805|2808|2805|2807|2804|17
1605661800000|2020-11-18 01:10:00|2807|2804|2807|2804|2808|2805|2807|2804|22
1605662100000|2020-11-18 01:15:00|2808|2805|2808|2805|2808|2805|2807|2804|20
1605662400000|2020-11-18 01:20:00|||||||||21
1605662700000|2020-11-18 01:25:00|2807|2804|2807|2804|2808|2805|2807|2804|31
1605663000000|2020-11-18 01:30:00|||||||||19
1605663300000|2020-11-18 01:35:00|2808|2805|2807|2804|2808|2805|2807|2804|25
1605663600000|2020-11-18 01:40:00|||||||||44
1605663900000|2020-11-18 01:45:00|||||||||7
1605664200000|2020-11-18 01:50:00|||||||||1
1605664500000|2020-11-18 01:55:00|2808|2805|2808|2805|2808|2805|2807|2804|10
1605664800000|2020-11-18 02:00:00|2807|2804|2807|2804|2808|2805|2807|2804|9
1605665100000|2020-11-18 02:05:00|2808|2805|2807|2804|2808|2805|2807|2804|25
1605665400000|2020-11-18 02:10:00|||||||||8
1605665700000|2020-11-18 02:15:00|2808|2805|2808|2805|2808|2805|2807|2804|11
1605666000000|2020-11-18 02:20:00|2807|2804|2807|2804|2808|2805|2807|2804|17
1605666300000|2020-11-18 02:25:00|2808|2805|2807|2804|2808|2805|2807|2804|13
1605666600000|2020-11-18 02:30:00|2808|2805|2807|2804|2808|2805|2807|2804|22
1605666900000|2020-11-18 02:35:00|2808|2805|2807|2804|2808|2805|2807|2804|9
1605667200000|2020-11-18 02:40:00|2808|2805|2807|2804|2808|2805|2807|2804|24
1605667500000|2020-11-18 02:45:00|2808|2805|2807|2804|2808|2805|2807|2804|20
1605667800000|2020-11-18 02:50:00|||||||||12
1605668100000|2020-11-18 02:55:00|2808|2805|2807|2804|2808|2805|2807|2804|7
1605668400000|2020-11-18 03:00:00|||||||||5
1605668700000|2020-11-18 03:05:00|2808|2805|2808|2805|2808|2805|2807|2804|11
1605669000000|2020-11-18 03:10:00|||||||||6
1605669300000|2020-11-18 03:15:00|||||||||7
1605669600000|2020-11-18 03:20:00|||||||||11
1605669900000|2020-11-18 03:25:00|2807|2804|2807|2804|2807|2804|2807|2804|24
1605670200000|2020-11-18 03:30:00|2808|2805|2808|2805|2808|2805|2808|2805|20
1605670500000|2020-11-18 03:35:00|||||||||8
1605670800000|2020-11-18 03:40:00|2807|2804|2806|2803|2807|2804|2805|2802|80
1605671100000|2020-11-18 03:45:00|2805|2802|2807|2804|2807|2804|2805|2802|27
1605671400000|2020-11-18 03:50:00|2806|2803|2806|2803|2807|2804|2806|2803|32
1605671700000|2020-11-18 03:55:00|2807|2804|2806|2803|2807|2804|2805|2802|32
1605672000000|2020-11-18 04:00:00|2805|2802|2805|2802|2806|2803|2805|2802|7
1605672300000|2020-11-18 04:05:00|2806|2803|2805|2802|2806|2803|2805|2802|9
1605672600000|2020-11-18 04:10:00|2806|2803|2805|2802|2806|2803|2805|2802|22
1605672900000|2020-11-18 04:15:00|2804|2801|2803|2800|2804|2801|2803|2800|31
1605673200000|2020-11-18 04:20:00|2804|2801|2804|2801|2804|2801|2803|2800|17
1605673500000|2020-11-18 04:25:00|2805|2802|2805|2802|2805|2802|2805|2802|11
1605673800000|2020-11-18 04:30:00|||||||||31
1605674100000|2020-11-18 04:35:00|2806|2803|2805|2802|2806|2803|2805|2802|24
1605674400000|2020-11-18 04:40:00|2804|2801|2805|2802|2805|2802|2804|2801|24
1605674700000|2020-11-18 04:45:00|2804|2801|2805|2802|2805|2802|2804|2801|62
1605675000000|2020-11-18 04:50:00|2804|2801|2806|2803|2806|2803|2804|2801|43
1605675300000|2020-11-18 04:55:00|2807|2804|2807|2804|2807|2804|2807|2804|22
1605675600000|2020-11-18 05:00:00|||||||||14
1605675900000|2020-11-18 05:05:00|||||||||27
1605676200000|2020-11-18 05:10:00|2808|2805|2808|2805|2808|2805|2808|2805|43
1605676500000|2020-11-18 05:15:00|2807|2804|2807|2804|2808|2805|2807|2804|13
1605676800000|2020-11-18 05:20:00|||||||||7
1605677100000|2020-11-18 05:25:00|2806|2803|2805|2802|2807|2804|2805|2802|22
1605677400000|2020-11-18 05:30:00|2806|2803|2806|2803|2807|2804|2805|2802|26
1605677700000|2020-11-18 05:35:00|2805|2802|2805|2802|2806|2803|2805|2802|33
1605678000000|2020-11-18 05:40:00|2806|2803|2806|2803|2806|2803|2806|2803|8
1605678300000|2020-11-18 05:45:00|2805|2802|2805|2802|2806|2803|2805|2802|10
1605678600000|2020-11-18 05:50:00|2806|2803|2806|2803|2806|2803|2806|2803|10
1605678900000|2020-11-18 05:55:00|2805|2802|2805|2802|2805|2802|2805|2802|18
1605679200000|2020-11-18 06:00:00|2806|2803|2806|2803|2807|2804|2805|2802|17
1605679500000|2020-11-18 06:05:00|2805|2802|2806|2803|2806|2803|2805|2802|24
1605679800000|2020-11-18 06:10:00|2807|2804|2806|2803|2807|2804|2806|2803|10
1605680100000|2020-11-18 06:15:00|2807|2804|2806|2803|2807|2804|2806|2803|23
1605680400000|2020-11-18 06:20:00|2807|2804|2806|2803|2807|2804|2806|2803|11
1605680700000|2020-11-18 06:25:00|2805|2802|2806|2803|2806|2803|2805|2802|18
1605681000000|2020-11-18 06:30:00|2807|2804|2808|2805|2808|2805|2806|2803|30
1605681300000|2020-11-18 06:35:00|2807|2804|2809|2806|2809|2806|2807|2804|66
1605681600000|2020-11-18 06:40:00|2808|2805|2808|2805|2809|2806|2808|2805|201
1605681900000|2020-11-18 06:45:00|2809|2806|2808|2805|2809|2806|2808|2805|29
1605682200000|2020-11-18 06:50:00|2809|2806|2809|2806|2809|2806|2809|2806|106
1605682500000|2020-11-18 06:55:00|2810|2807|2810|2807|2810|2807|2809|2806|193
1605682800000|2020-11-18 07:00:00|2809|2806|2817|2814|2818|2815|2809|2806|255
1605683100000|2020-11-18 07:05:00|2816|2813|2821|2818|2822|2819|2816|2813|151
1605683400000|2020-11-18 07:10:00|2822|2819|2825|2822|2828|2825|2821|2818|220
1605683700000|2020-11-18 07:15:00|2824|2821|2829|2826|2832|2829|2824|2821|149
1605684000000|2020-11-18 07:20:00|2830|2827|2837|2834|2837|2834|2829|2826|188
1605684300000|2020-11-18 07:25:00|2836|2833|2842|2839|2846|2843|2836|2833|350
1605684600000|2020-11-18 07:30:00|2843|2840|2858|2855|2859|2856|2841|2838|472
1605684900000|2020-11-18 07:35:00|2857|2854|2857|2854|2863|2860|2854|2851|421
1605685200000|2020-11-18 07:40:00|2858|2855|2856|2853|2861|2858|2855|2852|175
1605685500000|2020-11-18 07:45:00|2855|2852|2860|2857|2861|2858|2855|2852|73
1605685800000|2020-11-18 07:50:00|2861|2858|2863|2860|2867|2864|2860|2857|123
1605686100000|2020-11-18 07:55:00|2861|2858|2863|2860|2865|2862|2859|2856|108
1605686400000|2020-11-18 08:00:00|2864|2861|2863|2860|2867|2864|2862|2859|115
1605686700000|2020-11-18 08:05:00|2862|2859|2860|2857|2863|2860|2857|2854|101
1605687000000|2020-11-18 08:10:00|2859|2856|2861|2858|2861|2858|2858|2855|85
1605687300000|2020-11-18 08:15:00|2860|2857|2858|2855|2862|2859|2858|2855|121
1605687600000|2020-11-18 08:20:00|2859|2856|2857|2854|2860|2857|2854|2851|116
1605687900000|2020-11-18 08:25:00|2858|2855|2858|2855|2860|2857|2857|2854|74
1605688200000|2020-11-18 08:30:00|2859|2856|2867|2864|2867|2864|2858|2855|134
1605688500000|2020-11-18 08:35:00|2868|2865|2867|2864|2868|2865|2867|2864|166
1605688800000|2020-11-18 08:40:00|2866|2863|2869|2866|2869|2866|2866|2863|218
1605689100000|2020-11-18 08:45:00|2868|2865|2873|2870|2874|2871|2868|2865|315
1605689400000|2020-11-18 08:50:00|2874|2871|2872|2869|2876|2873|2872|2869|180
1605689700000|2020-11-18 08:55:00|2873|2870|2873|2870|2875|2872|2873|2870|77
1605690000000|2020-11-18 09:00:00|2875|2872|2874|2871|2878|2875|2873|2870|111
1605690300000|2020-11-18 09:05:00|2875|2872|2875|2872|2877|2874|2873|2870|70
1605690600000|2020-11-18 09:10:00|2876|2873|2877|2874|2877|2874|2875|2872|58
1605690900000|2020-11-18 09:15:00|2876|2873|2879|2876|2882|2879|2875|2872|137
1605691200000|2020-11-18 09:20:00|2878|2875|2880|2877|2881|2878|2878|2875|65
1605691500000|2020-11-18 09:25:00|2879|2876|2877|2874|2881|2878|2877|2874|61
1605691800000|2020-11-18 09:30:00|2878|2875|2878|2875|2878|2875|2877|2874|65
1605692100000|2020-11-18 09:35:00|2877|2874|2874|2871|2878|2875|2874|2871|37
1605692400000|2020-11-18 09:40:00|2875|2872|2876|2873|2877|2874|2874|2871|55
1605692700000|2020-11-18 09:45:00|2875|2872|2876|2873|2876|2873|2873|2870|33
1605693000000|2020-11-18 09:50:00|2877|2874|2879|2876|2879|2876|2876|2873|32
1605693300000|2020-11-18 09:55:00|2878|2875|2878|2875|2878|2875|2877|2874|20
1605693600000|2020-11-18 10:00:00|2877|2874|2879|2876|2879|2876|2876|2873|50
1605693900000|2020-11-18 10:05:00|2878|2875|2878|2875|2879|2876|2877|2874|88
1605694200000|2020-11-18 10:10:00|2877|2874|2879|2876|2879|2876|2877|2874|92
1605694500000|2020-11-18 10:15:00|2878|2875|2868|2865|2878|2875|2868|2865|130
1605694800000|2020-11-18 10:20:00|2869|2866|2877|2874|2877|2874|2868|2865|115
1605695100000|2020-11-18 10:25:00|2876|2873|2871|2868|2876|2873|2869|2866|39
1605695400000|2020-11-18 10:30:00|2870|2867|2870|2867|2871|2868|2869|2866|72
1605695700000|2020-11-18 10:35:00|2869|2866|2870|2867|2870|2867|2869|2866|54
1605696000000|2020-11-18 10:40:00|2871|2868|2869|2866|2872|2869|2868|2865|85
1605696300000|2020-11-18 10:45:00|2870|2867|2866|2863|2870|2867|2865|2862|92
1605696600000|2020-11-18 10:50:00|2867|2864|2875|2872|2876|2873|2866|2863|131
1605696900000|2020-11-18 10:55:00|2876|2873|2877|2874|2880|2877|2875|2872|175
1605697200000|2020-11-18 11:00:00|2878|2875|2873|2870|2878|2875|2872|2869|121
1605697500000|2020-11-18 11:05:00|2872|2869|2873|2870|2874|2871|2871|2868|36
1605697800000|2020-11-18 11:10:00|2874|2871|2874|2871|2874|2871|2872|2869|56
1605698100000|2020-11-18 11:15:00|2873|2870|2879|2876|2885|2882|2873|2870|321
1605698400000|2020-11-18 11:20:00|2878|2875|2877|2874|2879|2876|2876|2873|88
1605698700000|2020-11-18 11:25:00|2876|2873|2881|2878|2883|2880|2876|2873|101
1605699000000|2020-11-18 11:30:00|2880|2877|2877|2874|2881|2878|2875|2872|77
1605699300000|2020-11-18 11:35:00|2878|2875|2879|2876|2879|2876|2874|2871|98
1605699600000|2020-11-18 11:40:00|2878|2875|2878|2875|2881|2878|2876|2873|183
1605699900000|2020-11-18 11:45:00|2877|2874|2874|2871|2878|2875|2873|2870|88
1605700200000|2020-11-18 11:50:00|2875|2872|2870|2867|2876|2873|2868|2865|209
1605700500000|2020-11-18 11:55:00|2871|2868|2873|2870|2876|2873|2870|2867|115
1605700800000|2020-11-18 12:00:00|2872|2869|2870|2867|2873|2870|2868|2865|187
1605701100000|2020-11-18 12:05:00|2869|2866|2862|2859|2869|2866|2858|2855|248
1605701400000|2020-11-18 12:10:00|2861|2858|2868|2865|2868|2865|2861|2858|201
1605701700000|2020-11-18 12:15:00|2869|2866|2875|2872|2875|2872|2867|2864|187
1605702000000|2020-11-18 12:20:00|2876|2873|2874|2871|2878|2875|2873|2870|192
1605702300000|2020-11-18 12:25:00|2873|2870|2874|2871|2876|2873|2871|2868|145
1605702600000|2020-11-18 12:30:00|2873|2870|2877|2874|2877|2874|2869|2866|167
1605702900000|2020-11-18 12:35:00|2878|2875|2877|2874|2882|2879|2876|2873|205
1605703200000|2020-11-18 12:40:00|2876|2873|2876|2873|2880|2877|2874|2871|160
1605703500000|2020-11-18 12:45:00|2875|2872|2874|2871|2878|2875|2873|2870|120
1605703800000|2020-11-18 12:50:00|2873|2870|2867|2864|2875|2872|2867|2864|169
1605704100000|2020-11-18 12:55:00|2868|2865|2869|2866|2871|2868|2865|2862|231
1605704400000|2020-11-18 13:00:00|2868|2865|2866|2863|2869|2866|2862|2859|404
1605704700000|2020-11-18 13:05:00|2867|2864|2870|2867|2871|2868|2867|2864|195
1605705000000|2020-11-18 13:10:00|2869|2866|2872|2869|2873|2870|2867|2864|230
1605705300000|2020-11-18 13:15:00|2871|2868|2861|2858|2876|2873|2861|2858|356
1605705600000|2020-11-18 13:20:00|2862|2859|2861|2858|2871|2868|2858|2855|453
1605705900000|2020-11-18 13:25:00|2862|2859|2868|2865|2870|2867|2860|2857|288
1605706200000|2020-11-18 13:30:00|2867|2864|2862|2859|2867|2864|2859|2856|280
1605706500000|2020-11-18 13:35:00|2863|2860|2850|2847|2863|2860|2842|2839|521
1605706800000|2020-11-18 13:40:00|2849|2846|2847|2844|2854|2851|2839|2836|311
1605707100000|2020-11-18 13:45:00|2846|2843|2849|2846|2850|2847|2842|2839|345
1605707400000|2020-11-18 13:50:00|2850|2847|2859|2856|2859|2856|2847|2844|580
1605707700000|2020-11-18 13:55:00|2858|2855|2854|2851|2867|2864|2854|2851|632
1605708000000|2020-11-18 14:00:00|2853|2850|2849|2846|2855|2852|2847|2844|520
1605708300000|2020-11-18 14:05:00|2848|2845|2853|2850|2854|2851|2847|2844|261
1605708600000|2020-11-18 14:10:00|2851|2848|2842|2839|2853|2850|2840|2837|529
1605708900000|2020-11-18 14:15:00|2843|2840|2848|2845|2850|2847|2842|2839|305
1605709200000|2020-11-18 14:20:00|2849|2846|2849|2846|2857|2854|2848|2845|346
1605709500000|2020-11-18 14:25:00|2848|2845|2846|2843|2855|2852|2845|2842|428
1605709800000|2020-11-18 14:30:00|2845|2842|2845|2842|2847|2844|2839|2836|860
1605710100000|2020-11-18 14:35:00|2846|2843|2846|2843|2852|2849|2841|2838|572
1605710400000|2020-11-18 14:40:00|2847|2844|2849|2846|2852|2849|2846|2843|447
1605710700000|2020-11-18 14:45:00|2848|2845|2833|2830|2851|2848|2833|2830|628
1605711000000|2020-11-18 14:50:00|2834|2831|2835|2832|2840|2837|2833|2830|490
1605711300000|2020-11-18 14:55:00|2836|2833|2841|2838|2842|2839|2834|2831|426
1605711600000|2020-11-18 15:00:00|2842|2839|2827|2824|2842|2839|2826|2823|637
1605711900000|2020-11-18 15:05:00|2826|2823|2831|2828|2833|2830|2825|2822|887
1605712200000|2020-11-18 15:10:00|2830|2827|2827|2824|2832|2829|2827|2824|364
1605712500000|2020-11-18 15:15:00|2826|2823|2813|2810|2826|2823|2812|2809|972
1605712800000|2020-11-18 15:20:00|2812|2809|2814|2811|2817|2814|2809|2806|774
1605713100000|2020-11-18 15:25:00|2815|2812|2820|2817|2820|2817|2812|2809|631
1605713400000|2020-11-18 15:30:00|2821|2818|2834|2831|2835|2832|2820|2817|819
1605713700000|2020-11-18 15:35:00|2835|2832|2831|2828|2835|2832|2828|2825|500
1605714000000|2020-11-18 15:40:00|2832|2829|2835|2832|2838|2835|2830|2827|575
1605714300000|2020-11-18 15:45:00|2836|2833|2832|2829|2836|2833|2830|2827|674
1605714600000|2020-11-18 15:50:00|2831|2828|2829|2826|2834|2831|2827|2824|409
1605714900000|2020-11-18 15:55:00|2830|2827|2835|2832|2836|2833|2828|2825|501
1605715200000|2020-11-18 16:00:00|2836|2833|2830|2827|2841|2838|2830|2827|522
1605715500000|2020-11-18 16:05:00|2831|2828|2839|2836|2841|2838|2830|2827|459
1605715800000|2020-11-18 16:10:00|2838|2835|2829|2826|2838|2835|2828|2825|468
1605716100000|2020-11-18 16:15:00|2830|2827|2825|2822|2830|2827|2823|2820|715
1605716400000|2020-11-18 16:20:00|2826|2823|2833|2830|2834|2831|2823|2820|556
1605716700000|2020-11-18 16:25:00|2834|2831|2842|2839|2845|2842|2834|2831|764
1605717000000|2020-11-18 16:30:00|2843|2840|2848|2845|2850|2847|2841|2838|844
1605717300000|2020-11-18 16:35:00|2849|2846|2860|2857|2865|2862|2847|2844|781
1605717600000|2020-11-18 16:40:00|2861|2858|2867|2864|2870|2867|2860|2857|644
1605717900000|2020-11-18 16:45:00|2868|2865|2868|2865|2870|2867|2860|2857|643
1605718200000|2020-11-18 16:50:00|2869|2866|2863|2860|2871|2868|2861|2858|623
1605718500000|2020-11-18 16:55:00|2862|2859|2859|2856|2863|2860|2851|2848|583
1605718800000|2020-11-18 17:00:00|2858|2855|2859|2856|2862|2859|2855|2852|549
1605719100000|2020-11-18 17:05:00|2862|2859|2864|2861|2864|2861|2860|2857|663
1605719400000|2020-11-18 17:10:00|2865|2862|2848|2845|2866|2863|2847|2844|623
1605719700000|2020-11-18 17:15:00|2847|2844|2849|2846|2855|2852|2847|2844|441
1605720000000|2020-11-18 17:20:00|2850|2847|2848|2845|2851|2848|2847|2844|316
1605720300000|2020-11-18 17:25:00|2847|2844|2848|2845|2849|2846|2842|2839|386
1605720600000|2020-11-18 17:30:00|2847|2844|2842|2839|2847|2844|2842|2839|313
1605720900000|2020-11-18 17:35:00|2841|2838|2838|2835|2841|2838|2837|2834|346
1605721200000|2020-11-18 17:40:00|2839|2836|2833|2830|2839|2836|2831|2828|568
1605721500000|2020-11-18 17:45:00|2832|2829|2832|2829|2832|2829|2829|2826|382
1605721800000|2020-11-18 17:50:00|2831|2828|2830|2827|2832|2829|2829|2826|352
1605722100000|2020-11-18 17:55:00|2831|2828|2830|2827|2832|2829|2828|2825|254
1605722400000|2020-11-18 18:00:00|2831|2828|2835|2832|2836|2833|2830|2827|1529
1605722700000|2020-11-18 18:05:00|2833|2830|2829|2826|2833|2830|2828|2825|423
1605723000000|2020-11-18 18:10:00|2830|2827|2826|2823|2830|2827|2825|2822|417
1605723300000|2020-11-18 18:15:00|2827|2824|2826|2823|2831|2828|2825|2822|476
1605723600000|2020-11-18 18:20:00|2827|2824|2827|2824|2828|2825|2820|2817|497
1605723900000|2020-11-18 18:25:00|2826|2823|2821|2818|2830|2827|2821|2818|445
1605724200000|2020-11-18 18:30:00|2822|2819|2820|2817|2823|2820|2817|2814|397
1605724500000|2020-11-18 18:35:00|2819|2816|2818|2815|2821|2818|2816|2813|684
1605724800000|2020-11-18 18:40:00|2817|2814|2815|2812|2817|2814|2807|2804|1383
1605725100000|2020-11-18 18:45:00|2814|2811|2817|2814|2820|2817|2814|2811|357
1605725400000|2020-11-18 18:50:00|2818|2815|2822|2819|2823|2820|2814|2811|391
1605725700000|2020-11-18 18:55:00|2823|2820|2821|2818|2823|2820|2815|2812|747
1605726000000|2020-11-18 19:00:00|2820|2817|2809|2806|2821|2818|2805|2802|570
1605726300000|2020-11-18 19:05:00|2808|2805|2796|2793|2810|2807|2795|2792|1429
1605726600000|2020-11-18 19:10:00|2795|2792|2805|2802|2807|2804|2794|2791|770
1605726900000|2020-11-18 19:15:00|2806|2803|2800|2797|2807|2804|2796|2793|1481
1605727200000|2020-11-18 19:20:00|2799|2796|2804|2801|2809|2806|2796|2793|1600
1605727500000|2020-11-18 19:25:00|2803|2800|2809|2806|2815|2812|2802|2799|2882
1605727800000|2020-11-18 19:30:00|2808|2805|2811|2808|2812|2809|2808|2805|625
1605728100000|2020-11-18 19:35:00|2809|2806|2807|2804|2811|2808|2806|2803|362
1605728400000|2020-11-18 19:40:00|2808|2805|2810|2807|2810|2807|2805|2802|188
1605728700000|2020-11-18 19:45:00|2809|2806|2809|2806|2810|2807|2806|2803|229
1605729000000|2020-11-18 19:50:00|2810|2807|2812|2809|2815|2812|2809|2806|176
1605729300000|2020-11-18 19:55:00|2811|2808|2814|2811|2814|2811|2809|2806|319
1605729600000|2020-11-18 20:00:00|2813|2810|2816|2813|2817|2814|2813|2810|200
1605729900000|2020-11-18 20:05:00|2817|2814|2819|2816|2819|2816|2816|2813|127
1605730200000|2020-11-18 20:10:00|2818|2815|2819|2816|2821|2818|2818|2815|109
1605730500000|2020-11-18 20:15:00|2818|2815|2818|2815|2818|2815|2817|2814|95
1605730800000|2020-11-18 20:20:00|2817|2814|2819|2816|2819|2816|2817|2814|83
1605731100000|2020-11-18 20:25:00|2818|2815|2813|2810|2821|2818|2813|2810|272
1605731400000|2020-11-18 20:30:00|2814|2811|2807|2804|2815|2812|2807|2804|128
1605731700000|2020-11-18 20:35:00|2806|2803|2810|2807|2810|2807|2806|2803|146
1605732000000|2020-11-18 20:40:00|2809|2806|2807|2804|2811|2808|2806|2803|65
1605732300000|2020-11-18 20:45:00|2809|2806|2810|2807|2810|2807|2807|2804|155
1605732600000|2020-11-18 20:50:00|2811|2808|2808|2805|2811|2808|2808|2805|94
1605732900000|2020-11-18 20:55:00|2810|2807|2808|2805|2810|2807|2807|2804|135
1605733200000|2020-11-18 21:00:00|2809|2806|2810|2807|2811|2808|2809|2806|74
1605733500000|2020-11-18 21:05:00|2811|2808|2812|2809|2812|2809|2811|2808|224
1605733800000|2020-11-18 21:10:00|2813|2810|2815|2812|2815|2812|2811|2808|63
1605734100000|2020-11-18 21:15:00|2816|2813|2816|2813|2816|2813|2814|2811|52
1605734400000|2020-11-18 21:20:00|2815|2812|2815|2812|2815|2812|2811|2808|75
1605734700000|2020-11-18 21:25:00|2817|2814|2815|2812|2817|2814|2814|2811|24
1605735000000|2020-11-18 21:30:00|2814|2811|2815|2812|2816|2813|2814|2811|72
1605735300000|2020-11-18 21:35:00|2816|2813|2817|2814|2817|2814|2816|2813|15
1605735600000|2020-11-18 21:40:00|2816|2813|2819|2816|2819|2816|2816|2813|88
1605735900000|2020-11-18 21:45:00|2818|2815|2819|2816|2820|2817|2818|2815|32
1605736200000|2020-11-18 21:50:00|2818|2815|2818|2815|2819|2816|2817|2814|55
1605736500000|2020-11-18 21:55:00|2817|2814|2819|2816|2820|2817|2817|2814|81
1605740400000|2020-11-18 23:00:00|2820|2817|2825|2822|2827|2824|2818|2815|72
1605740700000|2020-11-18 23:05:00|2826|2823|2826|2823|2831|2828|2825|2822|81
1605741000000|2020-11-18 23:10:00|2825|2822|2826|2823|2826|2823|2825|2822|7
1605741300000|2020-11-18 23:15:00|2825|2822|2828|2825|2828|2825|2825|2822|6
1605741600000|2020-11-18 23:20:00|2831|2828|2828|2825|2831|2828|2827|2824|26
1605741900000|2020-11-18 23:25:00|2827|2824|2830|2827|2832|2829|2827|2824|160
1605742200000|2020-11-18 23:30:00|2831|2828|2828|2825|2831|2828|2828|2825|26
1605742500000|2020-11-18 23:35:00|2829|2826|2828|2825|2829|2826|2828|2825|19
1605742800000|2020-11-18 23:40:00|2827|2824|2827|2824|2828|2825|2826|2823|24
1605743100000|2020-11-18 23:45:00|2826|2823|2826|2823|2828|2825|2825|2822|20
1605743400000|2020-11-18 23:50:00|2827|2824|2826|2823|2828|2825|2826|2823|22
1605743700000|2020-11-18 23:55:00|2825|2822|2827|2824|2827|2824|2825|2822|38
1605744000000|2020-11-19 00:00:00|2828|2825|2821|2818|2828|2825|2821|2818|44
1605744300000|2020-11-19 00:05:00|2820|2817|2823|2820|2824|2821|2820|2817|35
1605744600000|2020-11-19 00:10:00|2824|2821|2825|2822|2826|2823|2823|2820|17
1605744900000|2020-11-19 00:15:00|2824|2821|2824|2821|2824|2821|2823|2820|25
1605745200000|2020-11-19 00:20:00|2823|2820|2824|2821|2827|2824|2823|2820|35
1605745500000|2020-11-19 00:25:00|2823|2820|2824|2821|2825|2822|2822|2819|23
1605745800000|2020-11-19 00:30:00|2823|2820|2824|2821|2824|2821|2823|2820|11
1605746100000|2020-11-19 00:35:00|2825|2822|2825|2822|2825|2822|2825|2822|14
1605746400000|2020-11-19 00:40:00|2826|2823|2824|2821|2826|2823|2824|2821|7
1605746700000|2020-11-19 00:45:00|2823|2820|2823|2820|2823|2820|2823|2820|15
1605747000000|2020-11-19 00:50:00|2822|2819|2822|2819|2823|2820|2822|2819|17
1605747300000|2020-11-19 00:55:00|2823|2820|2822|2819|2823|2820|2822|2819|18
1605747600000|2020-11-19 01:00:00|2823|2820|2823|2820|2824|2821|2823|2820|14
1605747900000|2020-11-19 01:05:00|2824|2821|2826|2823|2827|2824|2824|2821|50
1605748200000|2020-11-19 01:10:00|2825|2822|2825|2822|2825|2822|2824|2821|43
1605748500000|2020-11-19 01:15:00|2826|2823|2826|2823|2826|2823|2825|2822|22
1605748800000|2020-11-19 01:20:00|2825|2822|2825|2822|2826|2823|2824|2821|128
1605749100000|2020-11-19 01:25:00|2826|2823|2825|2822|2828|2825|2824|2821|19
1605749400000|2020-11-19 01:30:00|2824|2821|2825|2822|2825|2822|2824|2821|5
1605749700000|2020-11-19 01:35:00|2824|2821|2825|2822|2825|2822|2824|2821|31
1605750000000|2020-11-19 01:40:00|2826|2823|2824|2821|2826|2823|2823|2820|23
1605750300000|2020-11-19 01:45:00|2826|2823|2824|2821|2826|2823|2824|2821|6
1605750600000|2020-11-19 01:50:00|2825|2822|2825|2822|2826|2823|2825|2822|9
1605750900000|2020-11-19 01:55:00|2826|2823|2827|2824|2827|2824|2825|2822|9
1605751200000|2020-11-19 02:00:00|2826|2823|2826|2823|2826|2823|2824|2821|12
1605751500000|2020-11-19 02:05:00|2827|2824|2826|2823|2827|2824|2826|2823|21
1605751800000|2020-11-19 02:10:00|2825|2822|2825|2822|2825|2822|2825|2822|15
1605752100000|2020-11-19 02:15:00|2824|2821|2823|2820|2824|2821|2822|2819|16
1605752400000|2020-11-19 02:20:00|2824|2821|2824|2821|2824|2821|2824|2821|6
1605752700000|2020-11-19 02:25:00|2823|2820|2823|2820|2824|2821|2823|2820|10
1605753000000|2020-11-19 02:30:00|2824|2821|2824|2821|2824|2821|2823|2820|64
1605753300000|2020-11-19 02:35:00|2825|2822|2826|2823|2826|2823|2825|2822|9
1605753600000|2020-11-19 02:40:00|2827|2824|2827|2824|2827|2824|2826|2823|9
1605753900000|2020-11-19 02:45:00|2826|2823|2826|2823|2826|2823|2826|2823|11
1605754200000|2020-11-19 02:50:00|2825|2822|2826|2823|2826|2823|2825|2822|10
1605754500000|2020-11-19 02:55:00|2827|2824|2826|2823|2827|2824|2826|2823|16
1605754800000|2020-11-19 03:00:00|2825|2822|2826|2823|2826|2823|2824|2821|185
1605755100000|2020-11-19 03:05:00|2825|2822|2825|2822|2825|2822|2824|2821|9
1605755400000|2020-11-19 03:10:00|2824|2821|2824|2821|2825|2822|2823|2820|24
1605755700000|2020-11-19 03:15:00|2823|2820|2824|2821|2825|2822|2823|2820|18
1605756000000|2020-11-19 03:20:00|2825|2822|2824|2821|2825|2822|2824|2821|6
1605756300000|2020-11-19 03:25:00|2825|2822|2824|2821|2825|2822|2824|2821|9
1605756600000|2020-11-19 03:30:00|2825|2822|2826|2823|2826|2823|2824|2821|70
1605756900000|2020-11-19 03:35:00|2828|2825|2833|2830|2833|2830|2828|2825|72
1605757200000|2020-11-19 03:40:00|2832|2829|2829|2826|2832|2829|2829|2826|47
1605757500000|2020-11-19 03:45:00|2830|2827|2830|2827|2830|2827|2829|2826|18
1605757800000|2020-11-19 03:50:00|2831|2828|2834|2831|2834|2831|2831|2828|24
1605758100000|2020-11-19 03:55:00|2835|2832|2836|2833|2837|2834|2835|2832|14
1605758400000|2020-11-19 04:00:00|2835|2832|2832|2829|2835|2832|2832|2829|29
1605758700000|2020-11-19 04:05:00|2833|2830|2833|2830|2835|2832|2833|2830|38
1605759000000|2020-11-19 04:10:00|2834|2831|2832|2829|2834|2831|2832|2829|10
1605759300000|2020-11-19 04:15:00|2831|2828|2831|2828|2831|2828|2830|2827|26
1605759600000|2020-11-19 04:20:00|2830|2827|2830|2827|2831|2828|2830|2827|19
1605759900000|2020-11-19 04:25:00|2829|2826|2831|2828|2831|2828|2828|2825|43
1605760200000|2020-11-19 04:30:00|2830|2827|2832|2829|2833|2830|2830|2827|28
1605760500000|2020-11-19 04:35:00|2833|2830|2834|2831|2834|2831|2833|2830|8
1605760800000|2020-11-19 04:40:00|2835|2832|2837|2834|2838|2835|2835|2832|85
1605761100000|2020-11-19 04:45:00|2836|2833|2839|2836|2840|2837|2836|2833|33
1605761400000|2020-11-19 04:50:00|2840|2837|2840|2837|2841|2838|2839|2836|66
1605761700000|2020-11-19 04:55:00|2839|2836|2837|2834|2839|2836|2837|2834|51
1605762000000|2020-11-19 05:00:00|2836|2833|2834|2831|2836|2833|2833|2830|78
1605762300000|2020-11-19 05:05:00|2835|2832|2834|2831|2836|2833|2834|2831|27
1605762600000|2020-11-19 05:10:00|2833|2830|2832|2829|2834|2831|2832|2829|35
1605762900000|2020-11-19 05:15:00|2833|2830|2833|2830|2833|2830|2832|2829|8
1605763200000|2020-11-19 05:20:00|2832|2829|2833|2830|2833|2830|2832|2829|22
1605763500000|2020-11-19 05:25:00|2832|2829|2832|2829|2832|2829|2831|2828|22
1605763800000|2020-11-19 05:30:00|2833|2830|2833|2830|2834|2831|2832|2829|37
1605764100000|2020-11-19 05:35:00|2832|2829|2833|2830|2833|2830|2831|2828|22
1605764400000|2020-11-19 05:40:00|2832|2829|2831|2828|2833|2830|2831|2828|22
1605764700000|2020-11-19 05:45:00|2832|2829|2833|2830|2833|2830|2832|2829|21
1605765000000|2020-11-19 05:50:00|2834|2831|2834|2831|2834|2831|2833|2830|26
1605765300000|2020-11-19 05:55:00|2833|2830|2832|2829|2834|2831|2832|2829|9
1605765600000|2020-11-19 06:00:00|2833|2830|2832|2829|2833|2830|2832|2829|11
1605765900000|2020-11-19 06:05:00|2831|2828|2833|2830|2833|2830|2831|2828|13
1605766200000|2020-11-19 06:10:00|2832|2829|2837|2834|2837|2834|2832|2829|87
1605766500000|2020-11-19 06:15:00|2838|2835|2836|2833|2838|2835|2835|2832|73
1605766800000|2020-11-19 06:20:00|2837|2834|2838|2835|2838|2835|2836|2833|17
1605767100000|2020-11-19 06:25:00|2837|2834|2836|2833|2837|2834|2836|2833|10
1605767400000|2020-11-19 06:30:00|2835|2832|2835|2832|2836|2833|2835|2832|7
1605767700000|2020-11-19 06:35:00|2834|2831|2834|2831|2834|2831|2834|2831|12
1605768000000|2020-11-19 06:40:00|2835|2832|2833|2830|2835|2832|2831|2828|32
1605768300000|2020-11-19 06:45:00|2832|2829|2834|2831|2834|2831|2832|2829|10
1605768600000|2020-11-19 06:50:00|2833|2830|2828|2825|2833|2830|2828|2825|75
1605768900000|2020-11-19 06:55:00|2826|2823|2817|2814|2826|2823|2808|2805|264
1605769200000|2020-11-19 07:00:00|2816|2813|2812|2809|2817|2814|2812|2809|124
1605769500000|2020-11-19 07:05:00|2813|2810|2787|2784|2813|2810|2780|2777|341
1605769800000|2020-11-19 07:10:00|2788|2785|2790|2787|2794|2791|2784|2781|209
1605770100000|2020-11-19 07:15:00|2789|2786|2793|2790|2794|2791|2789|2786|106
1605770400000|2020-11-19 07:20:00|2790|2787|2794|2791|2796|2793|2785|2782|346
1605770700000|2020-11-19 07:25:00|2793|2790|2789|2786|2794|2791|2789|2786|83
1605771000000|2020-11-19 07:30:00|2788|2785|2777|2774|2788|2785|2773|2770|438
1605771300000|2020-11-19 07:35:00|2775|2772|2782|2779|2784|2781|2775|2772|134
1605771600000|2020-11-19 07:40:00|2783|2780|2783|2780|2784|2781|2780|2777|91
1605771900000|2020-11-19 07:45:00|2782|2779|2781|2778|2782|2779|2779|2776|43
1605772200000|2020-11-19 07:50:00|2782|2779|2783|2780|2783|2780|2781|2778|90
1605772500000|2020-11-19 07:55:00|2782|2779|2780|2777|2784|2781|2780|2777|42
1605772800000|2020-11-19 08:00:00|2778|2775|2783|2780|2783|2780|2778|2775|56
1605773100000|2020-11-19 08:05:00|2782|2779|2778|2775|2783|2780|2777|2774|68
1605773400000|2020-11-19 08:10:00|2779|2776|2778|2775|2781|2778|2777|2774|55
1605773700000|2020-11-19 08:15:00|2779|2776|2775|2772|2779|2776|2767|2764|288
1605774000000|2020-11-19 08:20:00|2776|2773|2776|2773|2777|2774|2773|2770|77
1605774300000|2020-11-19 08:25:00|2775|2772|2777|2774|2779|2776|2775|2772|52
1605774600000|2020-11-19 08:30:00|2776|2773|2777|2774|2777|2774|2772|2769|54
1605774900000|2020-11-19 08:35:00|2778|2775|2777|2774|2778|2775|2774|2771|57
1605775200000|2020-11-19 08:40:00|2778|2775|2778|2775|2778|2775|2777|2774|35
1605775500000|2020-11-19 08:45:00|2777|2774|2775|2772|2778|2775|2773|2770|130
1605775800000|2020-11-19 08:50:00|2774|2771|2765|2762|2774|2771|2760|2757|399
1605776100000|2020-11-19 08:55:00|2764|2761|2769|2766|2770|2767|2763|2760|116
1605776400000|2020-11-19 09:00:00|2770|2767|2767|2764|2771|2768|2765|2762|63
1605776700000|2020-11-19 09:05:00|2768|2765|2771|2768|2771|2768|2767|2764|97
1605777000000|2020-11-19 09:10:00|2770|2767|2772|2769|2775|2772|2770|2767|77
1605777300000|2020-11-19 09:15:00|2773|2770|2772|2769|2773|2770|2771|2768|33
1605777600000|2020-11-19 09:20:00|2771|2768|2770|2767|2772|2769|2769|2766|42
1605777900000|2020-11-19 09:25:00|2771|2768|2773|2770|2773|2770|2770|2767|20
1605778200000|2020-11-19 09:30:00|2774|2771|2773|2770|2775|2772|2771|2768|41
1605778500000|2020-11-19 09:35:00|2772|2769|2771|2768|2774|2771|2771|2768|42
1605778800000|2020-11-19 09:40:00|2770|2767|2766|2763|2772|2769|2765|2762|61
1605779100000|2020-11-19 09:45:00|2765|2762|2766|2763|2767|2764|2764|2761|66
1605779400000|2020-11-19 09:50:00|2767|2764|2770|2767|2772|2769|2766|2763|82
1605779700000|2020-11-19 09:55:00|2769|2766|2772|2769|2772|2769|2769|2766|44
1605780000000|2020-11-19 10:00:00|2771|2768|2771|2768|2772|2769|2770|2767|84
1605780300000|2020-11-19 10:05:00|2772|2769|2772|2769|2773|2770|2772|2769|16
1605780600000|2020-11-19 10:10:00|2773|2770|2768|2765|2773|2770|2768|2765|53
1605780900000|2020-11-19 10:15:00|2769|2766|2768|2765|2770|2767|2767|2764|42
1605781200000|2020-11-19 10:20:00|2767|2764|2753|2750|2768|2765|2748|2745|373
1605781500000|2020-11-19 10:25:00|2752|2749|2752|2749|2755|2752|2744|2741|395
1605781800000|2020-11-19 10:30:00|2751|2748|2760|2757|2760|2757|2750|2747|165
1605782100000|2020-11-19 10:35:00|2761|2758|2764|2761|2764|2761|2760|2757|129
1605782400000|2020-11-19 10:40:00|2763|2760|2759|2756|2763|2760|2758|2755|104
1605782700000|2020-11-19 10:45:00|2760|2757|2764|2761|2765|2762|2757|2754|66
1605783000000|2020-11-19 10:50:00|2763|2760|2763|2760|2764|2761|2761|2758|64
1605783300000|2020-11-19 10:55:00|2762|2759|2756|2753|2764|2761|2756|2753|67
1605783600000|2020-11-19 11:00:00|2757|2754|2760|2757|2760|2757|2747|2744|228
1605783900000|2020-11-19 11:05:00|2759|2756|2760|2757|2763|2760|2759|2756|86
1605784200000|2020-11-19 11:10:00|2761|2758|2762|2759|2762|2759|2759|2756|59
1605784500000|2020-11-19 11:15:00|2761|2758|2750|2747|2761|2758|2749|2746|146
1605784800000|2020-11-19 11:20:00|2751|2748|2754|2751|2754|2751|2746|2743|138
1605785100000|2020-11-19 11:25:00|2753|2750|2754|2751|2755|2752|2751|2748|43
1605785400000|2020-11-19 11:30:00|2753|2750|2754|2751|2757|2754|2752|2749|101
1605785700000|2020-11-19 11:35:00|2753|2750|2753|2750|2756|2753|2752|2749|88
1605786000000|2020-11-19 11:40:00|2752|2749|2749|2746|2753|2750|2747|2744|81
1605786300000|2020-11-19 11:45:00|2750|2747|2752|2749|2755|2752|2750|2747|72
1605786600000|2020-11-19 11:50:00|2751|2748|2750|2747|2756|2753|2748|2745|116
1605786900000|2020-11-19 11:55:00|2751|2748|2748|2745|2751|2748|2743|2740|98
1605787200000|2020-11-19 12:00:00|2749|2746|2756|2753|2756|2753|2745|2742|226
1605787500000|2020-11-19 12:05:00|2755|2752|2753|2750|2756|2753|2753|2750|99
1605787800000|2020-11-19 12:10:00|2752|2749|2742|2739|2755|2752|2742|2739|149
1605788100000|2020-11-19 12:15:00|2741|2738|2746|2743|2747|2744|2741|2738|138
1605788400000|2020-11-19 12:20:00|2745|2742|2742|2739|2746|2743|2740|2737|141
1605788700000|2020-11-19 12:25:00|2743|2740|2721|2718|2743|2740|2715|2712|843
1605789000000|2020-11-19 12:30:00|2722|2719|2710|2707|2722|2719|2708|2705|494
1605789300000|2020-11-19 12:35:00|2711|2708|2710|2707|2711|2708|2704|2701|586
1605789600000|2020-11-19 12:40:00|2709|2706|2705|2702|2713|2710|2703|2700|298
1605789900000|2020-11-19 12:45:00|2704|2701|2699|2696|2706|2703|2695|2692|766
1605790200000|2020-11-19 12:50:00|2700|2697|2697|2694|2701|2698|2695|2692|649
1605790500000|2020-11-19 12:55:00|2696|2693|2694|2691|2698|2695|2690|2687|605
1605790800000|2020-11-19 13:00:00|2693|2690|2698|2695|2700|2697|2687|2684|645
1605791100000|2020-11-19 13:05:00|2699|2696|2695|2692|2701|2698|2693|2690|723
1605791400000|2020-11-19 13:10:00|2696|2693|2672|2669|2696|2693|2666|2663|1630
1605791700000|2020-11-19 13:15:00|2673|2670|2688|2685|2688|2685|2670|2667|1035
1605792000000|2020-11-19 13:20:00|2687|2684|2680|2677|2691|2688|2680|2677|682
1605792300000|2020-11-19 13:25:00|2681|2678|2674|2671|2684|2681|2674|2671|605
1605792600000|2020-11-19 13:30:00|2675|2672|2655|2652|2676|2673|2654|2651|1121
1605792900000|2020-11-19 13:35:00|2654|2651|2666|2663|2670|2667|2652|2649|785
1605793200000|2020-11-19 13:40:00|2665|2662|2666|2663|2672|2669|2663|2660|556
1605793500000|2020-11-19 13:45:00|2665|2662|2670|2667|2671|2668|2663|2660|590
1605793800000|2020-11-19 13:50:00|2671|2668|2666|2663|2672|2669|2664|2661|549
1605794100000|2020-11-19 13:55:00|2665|2662|2668|2665|2670|2667|2660|2657|1092
1605794400000|2020-11-19 14:00:00|2669|2666|2670|2667|2671|2668|2668|2665|480
1605794700000|2020-11-19 14:05:00|2669|2666|2657|2654|2669|2666|2653|2650|767
1605795000000|2020-11-19 14:10:00|2656|2653|2661|2658|2662|2659|2654|2651|469
1605795300000|2020-11-19 14:15:00|2660|2657|2653|2650|2663|2660|2652|2649|607
1605795600000|2020-11-19 14:20:00|2652|2649|2651|2648|2656|2653|2647|2644|816
1605795900000|2020-11-19 14:25:00|2652|2649|2649|2646|2657|2654|2646|2643|1079
1605796200000|2020-11-19 14:30:00|2650|2647|2643|2640|2650|2647|2638|2635|788
1605796500000|2020-11-19 14:35:00|2642|2639|2645|2642|2647|2644|2642|2639|431
1605796800000|2020-11-19 14:40:00|2648|2645|2651|2648|2653|2650|2644|2641|539
1605797100000|2020-11-19 14:45:00|2650|2647|2655|2652|2656|2653|2649|2646|583
1605797400000|2020-11-19 14:50:00|2656|2653|2649|2646|2656|2653|2649|2646|943
1605797700000|2020-11-19 14:55:00|2651|2648|2651|2648|2655|2652|2651|2648|408
1605798000000|2020-11-19 15:00:00|2652|2649|2655|2652|2656|2653|2651|2648|415
1605798300000|2020-11-19 15:05:00|2656|2653|2659|2656|2662|2659|2655|2652|590
1605798600000|2020-11-19 15:10:00|2660|2657|2664|2661|2664|2661|2657|2654|608
1605798900000|2020-11-19 15:15:00|2666|2663|2687|2684|2689|2686|2666|2663|1076
1605799200000|2020-11-19 15:20:00|2686|2683|2691|2688|2692|2689|2679|2676|764
1605799500000|2020-11-19 15:25:00|2690|2687|2683|2680|2690|2687|2680|2677|1017
1605799800000|2020-11-19 15:30:00|2680|2677|2657|2654|2680|2677|2647|2644|2543
1605800100000|2020-11-19 15:35:00|2656|2653|2653|2650|2658|2655|2651|2648|878
1605800400000|2020-11-19 15:40:00|2652|2649|2640|2637|2652|2649|2637|2634|1051
1605800700000|2020-11-19 15:45:00|2639|2636|2639|2636|2643|2640|2633|2630|1055
1605801000000|2020-11-19 15:50:00|2638|2635|2646|2643|2648|2645|2638|2635|569
1605801300000|2020-11-19 15:55:00|2645|2642|2650|2647|2652|2649|2645|2642|488
1605801600000|2020-11-19 16:00:00|2651|2648|2665|2662|2665|2662|2650|2647|795
1605801900000|2020-11-19 16:05:00|2666|2663|2676|2673|2676|2673|2665|2662|902
1605802200000|2020-11-19 16:10:00|2677|2674|2689|2686|2691|2688|2674|2671|908
1605802500000|2020-11-19 16:15:00|2688|2685|2686|2683|2692|2689|2681|2678|1092
1605802800000|2020-11-19 16:20:00|2685|2682|2690|2687|2699|2696|2685|2682|1579
1605803100000|2020-11-19 16:25:00|2689|2686|2700|2697|2700|2697|2687|2684|637
1605803400000|2020-11-19 16:30:00|2701|2698|2699|2696|2707|2704|2693|2690|733
1605803700000|2020-11-19 16:35:00|2700|2697|2689|2686|2706|2703|2689|2686|767
1605804000000|2020-11-19 16:40:00|2690|2687|2702|2699|2703|2700|2688|2685|536
1605804300000|2020-11-19 16:45:00|2701|2698|2713|2710|2717|2714|2701|2698|992
1605804600000|2020-11-19 16:50:00|2711|2708|2710|2707|2713|2710|2701|2698|901
1605804900000|2020-11-19 16:55:00|2709|2706|2700|2697|2709|2706|2698|2695|443
1605805200000|2020-11-19 17:00:00|2701|2698|2704|2701|2712|2709|2698|2695|465
1605805500000|2020-11-19 17:05:00|2707|2704|2699|2696|2709|2706|2698|2695|659
1605805800000|2020-11-19 17:10:00|2700|2697|2690|2687|2700|2697|2688|2685|696
1605806100000|2020-11-19 17:15:00|2689|2686|2691|2688|2696|2693|2687|2684|1021
1605806400000|2020-11-19 17:20:00|2690|2687|2702|2699|2703|2700|2689|2686|367
1605806700000|2020-11-19 17:25:00|2703|2700|2723|2720|2723|2720|2703|2700|1120
1605807000000|2020-11-19 17:30:00|2722|2719|2707|2704|2723|2720|2707|2704|753
1605807300000|2020-11-19 17:35:00|2708|2705|2712|2709|2712|2709|2703|2700|660
1605807600000|2020-11-19 17:40:00|2713|2710|2708|2705|2714|2711|2703|2700|445
1605807900000|2020-11-19 17:45:00|2709|2706|2703|2700|2711|2708|2703|2700|539
1605808200000|2020-11-19 17:50:00|2704|2701|2708|2705|2711|2708|2704|2701|474
1605808500000|2020-11-19 17:55:00|2710|2707|2714|2711|2714|2711|2705|2702|411
1605808800000|2020-11-19 18:00:00|2716|2713|2730|2727|2732|2729|2714|2711|623
1605809100000|2020-11-19 18:05:00|2729|2726|2741|2738|2747|2744|2728|2725|957
1605809400000|2020-11-19 18:10:00|2740|2737|2740|2737|2748|2745|2735|2732|722
1605809700000|2020-11-19 18:15:00|2741|2738|2733|2730|2741|2738|2730|2727|885
1605810000000|2020-11-19 18:20:00|2732|2729|2718|2715|2733|2730|2717|2714|735
1605810300000|2020-11-19 18:25:00|2717|2714|2718|2715|2722|2719|2716|2713|480
1605810600000|2020-11-19 18:30:00|2719|2716|2722|2719|2728|2725|2717|2714|549
1605810900000|2020-11-19 18:35:00|2723|2720|2725|2722|2727|2724|2718|2715|360
1605811200000|2020-11-19 18:40:00|2724|2721|2708|2705|2724|2721|2700|2697|941
1605811500000|2020-11-19 18:45:00|2706|2703|2709|2706|2710|2707|2698|2695|830
1605811800000|2020-11-19 18:50:00|2710|2707|2713|2710|2716|2713|2704|2701|404
1605812100000|2020-11-19 18:55:00|2717|2714|2710|2707|2717|2714|2708|2705|227
1605812400000|2020-11-19 19:00:00|2709|2706|2724|2721|2726|2723|2706|2703|504
1605812700000|2020-11-19 19:05:00|2725|2722|2727|2724|2730|2727|2723|2720|649
1605813000000|2020-11-19 19:10:00|2728|2725|2728|2725|2733|2730|2725|2722|1214
1605813300000|2020-11-19 19:15:00|2729|2726|2711|2708|2729|2726|2710|2707|732
1605813600000|2020-11-19 19:20:00|2712|2709|2697|2694|2712|2709|2696|2693|1219
1605813900000|2020-11-19 19:25:00|2696|2693|2702|2699|2710|2707|2693|2690|1881
1605814200000|2020-11-19 19:30:00|2703|2700|2698|2695|2708|2705|2694|2691|998
1605814500000|2020-11-19 19:35:00|2697|2694|2701|2698|2704|2701|2696|2693|602
1605814800000|2020-11-19 19:40:00|2700|2697|2698|2695|2703|2700|2698|2695|281
1605815100000|2020-11-19 19:45:00|2699|2696|2697|2694|2701|2698|2694|2691|247
1605815400000|2020-11-19 19:50:00|2698|2695|2691|2688|2702|2699|2691|2688|311
1605815700000|2020-11-19 19:55:00|2692|2689|2693|2690|2695|2692|2690|2687|231
1605816000000|2020-11-19 20:00:00|2692|2689|2686|2683|2693|2690|2685|2682|221
1605816300000|2020-11-19 20:05:00|2687|2684|2685|2682|2687|2684|2684|2681|127
1605816600000|2020-11-19 20:10:00|2684|2681|2686|2683|2688|2685|2683|2680|255
1605816900000|2020-11-19 20:15:00|2685|2682|2686|2683|2687|2684|2683|2680|91
1605817200000|2020-11-19 20:20:00|2684|2681|2683|2680|2685|2682|2682|2679|203
1605817500000|2020-11-19 20:25:00|2682|2679|2679|2676|2683|2680|2677|2674|265
1605817800000|2020-11-19 20:30:00|2680|2677|2687|2684|2688|2685|2679|2676|301
1605818100000|2020-11-19 20:35:00|2688|2685|2694|2691|2695|2692|2688|2685|210
1605818400000|2020-11-19 20:40:00|2693|2690|2701|2698|2701|2698|2693|2690|264
1605818700000|2020-11-19 20:45:00|2703|2700|2703|2700|2705|2702|2702|2699|212
1605819000000|2020-11-19 20:50:00|2702|2699|2708|2705|2709|2706|2702|2699|134
1605819300000|2020-11-19 20:55:00|2709|2706|2709|2706|2711|2708|2708|2705|113
1605819600000|2020-11-19 21:00:00|2708|2705|2708|2705|2712|2709|2704|2701|180
1605819900000|2020-11-19 21:05:00|2709|2706|2707|2704|2715|2712|2707|2704|92
1605820200000|2020-11-19 21:10:00|2708|2705|2706|2703|2710|2707|2704|2701|109
1605820500000|2020-11-19 21:15:00|2705|2702|2707|2704|2707|2704|2703|2700|53
1605820800000|2020-11-19 21:20:00|2706|2703|2705|2702|2709|2706|2705|2702|33
1605821100000|2020-11-19 21:25:00|2706|2703|2705|2702|2709|2706|2704|2701|94
1605821400000|2020-11-19 21:30:00|2706|2703|2708|2705|2708|2705|2704|2701|34
1605821700000|2020-11-19 21:35:00|2707|2704|2706|2703|2709|2706|2703|2700|36
1605822000000|2020-11-19 21:40:00|2707|2704|2707|2704|2708|2705|2706|2703|37
1605822300000|2020-11-19 21:45:00|2706|2703|2705|2702|2707|2704|2702|2699|54
1605822600000|2020-11-19 21:50:00|2704|2701|2704|2701|2706|2703|2703|2700|38
1605822900000|2020-11-19 21:55:00|2705|2702|2704|2701|2706|2703|2701|2698|147
1605826800000|2020-11-19 23:00:00|2707|2704|2709|2706|2714|2711|2706|2703|108
1605827100000|2020-11-19 23:05:00|2708|2705|2709|2706|2709|2706|2708|2705|27
1605827400000|2020-11-19 23:10:00|2708|2705|2711|2708|2712|2709|2708|2705|20
1605827700000|2020-11-19 23:15:00|2712|2709|2715|2712|2715|2712|2712|2709|18
1605828000000|2020-11-19 23:20:00|2714|2711|2714|2711|2714|2711|2713|2710|19
1605828300000|2020-11-19 23:25:00|2715|2712|2715|2712|2716|2713|2715|2712|18
1605828600000|2020-11-19 23:30:00|2714|2711|2712|2709|2714|2711|2712|2709|63
1605828900000|2020-11-19 23:35:00|2711|2708|2711|2708|2712|2709|2711|2708|8
1605829200000|2020-11-19 23:40:00|2710|2707|2712|2709|2712|2709|2708|2705|24
1605829500000|2020-11-19 23:45:00|2711|2708|2710|2707|2711|2708|2709|2706|3
1605829800000|2020-11-19 23:50:00|2711|2708|2709|2706|2711|2708|2708|2705|10
1605830100000|2020-11-19 23:55:00|2708|2705|2708|2705|2709|2706|2707|2704|15
1605830400000|2020-11-20 00:00:00|2707|2704|2717|2714|2719|2716|2707|2704|26
1605830700000|2020-11-20 00:05:00|2718|2715|2722|2719|2723|2720|2718|2715|58
1605831000000|2020-11-20 00:10:00|2721|2718|2726|2723|2726|2723|2719|2716|38
1605831300000|2020-11-20 00:15:00|2725|2722|2726|2723|2728|2725|2724|2721|83
1605831600000|2020-11-20 00:20:00|2725|2722|2727|2724|2727|2724|2724|2721|16
1605831900000|2020-11-20 00:25:00|2726|2723|2724|2721|2727|2724|2724|2721|11
1605832200000|2020-11-20 00:30:00|2725|2722|2723|2720|2726|2723|2722|2719|16
1605832500000|2020-11-20 00:35:00|2724|2721|2724|2721|2726|2723|2724|2721|4
1605832800000|2020-11-20 00:40:00|2723|2720|2722|2719|2723|2720|2722|2719|10
1605833100000|2020-11-20 00:45:00|2723|2720|2724|2721|2724|2721|2722|2719|10
1605833400000|2020-11-20 00:50:00|2725|2722|2724|2721|2725|2722|2724|2721|4
1605833700000|2020-11-20 00:55:00|2723|2720|2726|2723|2726|2723|2723|2720|13
1605834000000|2020-11-20 01:00:00|2725|2722|2724|2721|2726|2723|2723|2720|9
1605834300000|2020-11-20 01:05:00|2723|2720|2724|2721|2724|2721|2721|2718|19
1605834600000|2020-11-20 01:10:00|2725|2722|2727|2724|2727|2724|2724|2721|11
1605834900000|2020-11-20 01:15:00|2726|2723|2727|2724|2727|2724|2726|2723|5
1605835200000|2020-11-20 01:20:00|2728|2725|2727|2724|2728|2725|2727|2724|4
1605835500000|2020-11-20 01:25:00|2726|2723|2727|2724|2727|2724|2726|2723|7
1605835800000|2020-11-20 01:30:00|2726|2723|2725|2722|2726|2723|2724|2721|13
1605836100000|2020-11-20 01:35:00|2726|2723|2724|2721|2726|2723|2723|2720|11
1605836400000|2020-11-20 01:40:00|2725|2722|2723|2720|2725|2722|2723|2720|18
1605836700000|2020-11-20 01:45:00|2722|2719|2722|2719|2722|2719|2722|2719|14
1605837000000|2020-11-20 01:50:00|2723|2720|2723|2720|2723|2720|2722|2719|7
1605837300000|2020-11-20 01:55:00|2724|2721|2724|2721|2724|2721|2723|2720|4
1605837600000|2020-11-20 02:00:00|2723|2720|2721|2718|2723|2720|2720|2717|19
1605837900000|2020-11-20 02:05:00|2722|2719|2722|2719|2722|2719|2722|2719|11
1605838200000|2020-11-20 02:10:00|2721|2718|2722|2719|2722|2719|2721|2718|2
1605838500000|2020-11-20 02:15:00|2723|2720|2723|2720|2723|2720|2723|2720|33
1605838800000|2020-11-20 02:20:00|2721|2718|2722|2719|2722|2719|2721|2718|1
1605839100000|2020-11-20 02:25:00|2723|2720|2724|2721|2724|2721|2723|2720|10
1605839400000|2020-11-20 02:30:00|2723|2720|2723|2720|2724|2721|2723|2720|6
1605839700000|2020-11-20 02:35:00|2724|2721|2724|2721|2724|2721|2724|2721|8
1605840000000|2020-11-20 02:40:00|2723|2720|2724|2721|2724|2721|2723|2720|14
1605840300000|2020-11-20 02:45:00|2723|2720|2722|2719|2724|2721|2722|2719|27
1605840600000|2020-11-20 02:50:00|2721|2718|2721|2718|2722|2719|2718|2715|39
1605840900000|2020-11-20 02:55:00|2722|2719|2723|2720|2723|2720|2722|2719|10
1605841200000|2020-11-20 03:00:00|2724|2721|2725|2722|2725|2722|2724|2721|10
1605841500000|2020-11-20 03:05:00|2726|2723|2725|2722|2726|2723|2725|2722|4
1605841800000|2020-11-20 03:10:00|2724|2721|2725|2722|2725|2722|2724|2721|5
1605842100000|2020-11-20 03:15:00|2726|2723|2726|2723|2727|2724|2726|2723|10
1605842400000|2020-11-20 03:20:00|2725|2722|2726|2723|2726|2723|2725|2722|15
1605842700000|2020-11-20 03:25:00|2727|2724|2728|2725|2730|2727|2727|2724|35
1605843000000|2020-11-20 03:30:00|2727|2724|2729|2726|2730|2727|2726|2723|32
1605843300000|2020-11-20 03:35:00|2728|2725|2728|2725|2729|2726|2727|2724|11
1605843600000|2020-11-20 03:40:00|2727|2724|2725|2722|2727|2724|2725|2722|11
1605843900000|2020-11-20 03:45:00|2726|2723|2725|2722|2727|2724|2724|2721|21
1605844200000|2020-11-20 03:50:00|2726|2723|2722|2719|2726|2723|2722|2719|28
1605844500000|2020-11-20 03:55:00|2721|2718|2720|2717|2722|2719|2718|2715|35
1605844800000|2020-11-20 04:00:00|2721|2718|2722|2719|2722|2719|2720|2717|28
1605845100000|2020-11-20 04:05:00|2723|2720|2721|2718|2723|2720|2721|2718|73
1605845400000|2020-11-20 04:10:00|2722|2719|2722|2719|2724|2721|2722|2719|39
1605845700000|2020-11-20 04:15:00|2721|2718|2722|2719|2722|2719|2720|2717|16
1605846000000|2020-11-20 04:20:00|2723|2720|2721|2718|2723|2720|2721|2718|15
1605846300000|2020-11-20 04:25:00|2722|2719|2720|2717|2723|2720|2720|2717|34
1605846600000|2020-11-20 04:30:00|2721|2718|2723|2720|2724|2721|2720|2717|30
1605846900000|2020-11-20 04:35:00|2724|2721|2722|2719|2724|2721|2719|2716|69
1605847200000|2020-11-20 04:40:00|2723|2720|2725|2722|2726|2723|2723|2720|19
1605847500000|2020-11-20 04:45:00|2724|2721|2725|2722|2725|2722|2724|2721|10
1605847800000|2020-11-20 04:50:00|2726|2723|2728|2725|2728|2725|2725|2722|42
1605848100000|2020-11-20 04:55:00|2727|2724|2729|2726|2730|2727|2727|2724|17
1605848400000|2020-11-20 05:00:00|2730|2727|2732|2729|2733|2730|2728|2725|48
1605848700000|2020-11-20 05:05:00|2733|2730|2731|2728|2733|2730|2730|2727|51
1605849000000|2020-11-20 05:10:00|2730|2727|2732|2729|2734|2731|2730|2727|93
1605849300000|2020-11-20 05:15:00|2733|2730|2735|2732|2736|2733|2732|2729|116
1605849600000|2020-11-20 05:20:00|2736|2733|2732|2729|2737|2734|2732|2729|28
1605849900000|2020-11-20 05:25:00|2731|2728|2733|2730|2733|2730|2729|2726|51
1605850200000|2020-11-20 05:30:00|2732|2729|2732|2729|2733|2730|2732|2729|18
1605850500000|2020-11-20 05:35:00|2733|2730|2736|2733|2739|2736|2733|2730|106
1605850800000|2020-11-20 05:40:00|2735|2732|2737|2734|2737|2734|2735|2732|28
1605851100000|2020-11-20 05:45:00|2736|2733|2733|2730|2736|2733|2732|2729|32
1605851400000|2020-11-20 05:50:00|2732|2729|2731|2728|2732|2729|2731|2728|18
1605851700000|2020-11-20 05:55:00|2732|2729|2733|2730|2734|2731|2732|2729|25
1605852000000|2020-11-20 06:00:00|2735|2732|2735|2732|2736|2733|2733|2730|37
1605852300000|2020-11-20 06:05:00|2736|2733|2735|2732|2737|2734|2735|2732|13
1605852600000|2020-11-20 06:10:00|2736|2733|2736|2733|2738|2735|2736|2733|47
1605852900000|2020-11-20 06:15:00|2737|2734|2733|2730|2737|2734|2733|2730|25
1605853200000|2020-11-20 06:20:00|2734|2731|2735|2732|2735|2732|2733|2730|18
1605853500000|2020-11-20 06:25:00|2734|2731|2733|2730|2735|2732|2733|2730|21
1605853800000|2020-11-20 06:30:00|2732|2729|2726|2723|2735|2732|2726|2723|169
1605854100000|2020-11-20 06:35:00|2727|2724|2723|2720|2728|2725|2723|2720|81
1605854400000|2020-11-20 06:40:00|2722|2719|2713|2710|2722|2719|2706|2703|208
1605854700000|2020-11-20 06:45:00|2712|2709|2704|2701|2713|2710|2695|2692|252
1605855000000|2020-11-20 06:50:00|2705|2702|2704|2701|2710|2707|2702|2699|51
1605855300000|2020-11-20 06:55:00|2703|2700|2712|2709|2716|2713|2703|2700|83
1605855600000|2020-11-20 07:00:00|2713|2710|2736|2733|2737|2734|2713|2710|240
1605855900000|2020-11-20 07:05:00|2735|2732|2744|2741|2747|2744|2733|2730|156
1605856200000|2020-11-20 07:10:00|2746|2743|2740|2737|2746|2743|2737|2734|66
1605856500000|2020-11-20 07:15:00|2739|2736|2732|2729|2739|2736|2728|2725|153
1605856800000|2020-11-20 07:20:00|2731|2728|2743|2740|2743|2740|2731|2728|132
1605857100000|2020-11-20 07:25:00|2744|2741|2743|2740|2745|2742|2742|2739|68
1605857400000|2020-11-20 07:30:00|2740|2737|2743|2740|2743|2740|2739|2736|78
1605857700000|2020-11-20 07:35:00|2742|2739|2743|2740|2744|2741|2729|2726|154
1605858000000|2020-11-20 07:40:00|2742|2739|2737|2734|2744|2741|2737|2734|63
1605858300000|2020-11-20 07:45:00|2736|2733|2740|2737|2741|2738|2736|2733|37
1605858600000|2020-11-20 07:50:00|2739|2736|2735|2732|2739|2736|2735|2732|25
1605858900000|2020-11-20 07:55:00|2736|2733|2734|2731|2736|2733|2734|2731|20
1605859200000|2020-11-20 08:00:00|2733|2730|2733|2730|2735|2732|2729|2726|72
1605859500000|2020-11-20 08:05:00|2734|2731|2734|2731|2734|2731|2730|2727|24
1605859800000|2020-11-20 08:10:00|2733|2730|2729|2726|2734|2731|2725|2722|87
1605860100000|2020-11-20 08:15:00|2733|2730|2732|2729|2733|2730|2729|2726|28
1605860400000|2020-11-20 08:20:00|2733|2730|2734|2731|2734|2731|2732|2729|26
1605860700000|2020-11-20 08:25:00|2733|2730|2732|2729|2734|2731|2732|2729|24
1605861000000|2020-11-20 08:30:00|2731|2728|2733|2730|2734|2731|2731|2728|16
1605861300000|2020-11-20 08:35:00|2734|2731|2735|2732|2735|2732|2734|2731|13
1605861600000|2020-11-20 08:40:00|2734|2731|2735|2732|2735|2732|2733|2730|18
1605861900000|2020-11-20 08:45:00|2734|2731|2734|2731|2735|2732|2734|2731|78
1605862200000|2020-11-20 08:50:00|2735|2732|2729|2726|2740|2737|2725|2722|109
1605862500000|2020-11-20 08:55:00|2730|2727|2731|2728|2731|2728|2730|2727|17
1605862800000|2020-11-20 09:00:00|2732|2729|2732|2729|2735|2732|2731|2728|29
1605863100000|2020-11-20 09:05:00|2731|2728|2727|2724|2732|2729|2726|2723|59
1605863400000|2020-11-20 09:10:00|2728|2725|2729|2726|2729|2726|2728|2725|19
1605863700000|2020-11-20 09:15:00|2728|2725|2732|2729|2734|2731|2727|2724|35
1605864000000|2020-11-20 09:20:00|2733|2730|2737|2734|2737|2734|2732|2729|30
1605864300000|2020-11-20 09:25:00|2738|2735|2740|2737|2741|2738|2736|2733|37
1605864600000|2020-11-20 09:30:00|2741|2738|2736|2733|2741|2738|2736|2733|37
1605864900000|2020-11-20 09:35:00|2737|2734|2737|2734|2738|2735|2737|2734|8
1605865200000|2020-11-20 09:40:00|2738|2735|2735|2732|2740|2737|2732|2729|51
1605865500000|2020-11-20 09:45:00|2734|2731|2738|2735|2738|2735|2734|2731|41
1605865800000|2020-11-20 09:50:00|2736|2733|2737|2734|2737|2734|2736|2733|15
1605866100000|2020-11-20 09:55:00|2736|2733|2735|2732|2737|2734|2735|2732|7
1605866400000|2020-11-20 10:00:00|2734|2731|2733|2730|2734|2731|2732|2729|10
1605866700000|2020-11-20 10:05:00|2732|2729|2738|2735|2738|2735|2732|2729|39
1605867000000|2020-11-20 10:10:00|2739|2736|2738|2735|2739|2736|2737|2734|13
1605867300000|2020-11-20 10:15:00|2737|2734|2734|2731|2737|2734|2734|2731|13
1605867600000|2020-11-20 10:20:00|2736|2733|2734|2731|2736|2733|2729|2726|29
1605867900000|2020-11-20 10:25:00|2733|2730|2737|2734|2737|2734|2730|2727|58
1605868200000|2020-11-20 10:30:00|2738|2735|2740|2737|2740|2737|2737|2734|19
1605868500000|2020-11-20 10:35:00|2739|2736|2736|2733|2739|2736|2734|2731|20
1605868800000|2020-11-20 10:40:00|2737|2734|2737|2734|2739|2736|2736|2733|17
1605869100000|2020-11-20 10:45:00|2738|2735|2737|2734|2738|2735|2737|2734|17
1605869400000|2020-11-20 10:50:00|2738|2735|2762|2759|2763|2760|2738|2735|238
1605869700000|2020-11-20 10:55:00|2761|2758|2755|2752|2762|2759|2755|2752|212
1605870000000|2020-11-20 11:00:00|2754|2751|2755|2752|2758|2755|2754|2751|140
1605870300000|2020-11-20 11:05:00|2754|2751|2755|2752|2755|2752|2753|2750|98
1605870600000|2020-11-20 11:10:00|2754|2751|2755|2752|2755|2752|2752|2749|42
1605870900000|2020-11-20 11:15:00|2756|2753|2761|2758|2761|2758|2755|2752|56
1605871200000|2020-11-20 11:20:00|2760|2757|2763|2760|2766|2763|2758|2755|157
1605871500000|2020-11-20 11:25:00|2762|2759|2766|2763|2769|2766|2761|2758|76
1605871800000|2020-11-20 11:30:00|2767|2764|2767|2764|2771|2768|2765|2762|125
1605872100000|2020-11-20 11:35:00|2766|2763|2763|2760|2767|2764|2761|2758|85
1605872400000|2020-11-20 11:40:00|2762|2759|2755|2752|2763|2760|2754|2751|112
1605872700000|2020-11-20 11:45:00|2756|2753|2761|2758|2761|2758|2755|2752|85
1605873000000|2020-11-20 11:50:00|2760|2757|2764|2761|2766|2763|2757|2754|79
1605873300000|2020-11-20 11:55:00|2766|2763|2767|2764|2768|2765|2762|2759|82
1605873600000|2020-11-20 12:00:00|2766|2763|2763|2760|2767|2764|2762|2759|154
1605873900000|2020-11-20 12:05:00|2762|2759|2766|2763|2773|2770|2762|2759|195
1605874200000|2020-11-20 12:10:00|2767|2764|2774|2771|2779|2776|2767|2764|327
1605874500000|2020-11-20 12:15:00|2775|2772|2775|2772|2776|2773|2773|2770|195
1605874800000|2020-11-20 12:20:00|2776|2773|2776|2773|2778|2775|2773|2770|178
1605875100000|2020-11-20 12:25:00|2775|2772|2776|2773|2776|2773|2774|2771|49
1605875400000|2020-11-20 12:30:00|2775|2772|2775|2772|2777|2774|2773|2770|94
1605875700000|2020-11-20 12:35:00|2774|2771|2774|2771|2775|2772|2773|2770|64
1605876000000|2020-11-20 12:40:00|2777|2774|2771|2768|2779|2776|2771|2768|83
1605876300000|2020-11-20 12:45:00|2772|2769|2764|2761|2773|2770|2762|2759|308
1605876600000|2020-11-20 12:50:00|2765|2762|2766|2763|2768|2765|2764|2761|212
1605876900000|2020-11-20 12:55:00|2765|2762|2768|2765|2769|2766|2763|2760|122
1605877200000|2020-11-20 13:00:00|2767|2764|2772|2769|2774|2771|2764|2761|596
1605877500000|2020-11-20 13:05:00|2773|2770|2778|2775|2779|2776|2772|2769|234
1605877800000|2020-11-20 13:10:00|2779|2776|2771|2768|2779|2776|2768|2765|413
1605878100000|2020-11-20 13:15:00|2772|2769|2766|2763|2774|2771|2764|2761|208
1605878400000|2020-11-20 13:20:00|2765|2762|2765|2762|2767|2764|2760|2757|600
1605878700000|2020-11-20 13:25:00|2767|2764|2775|2772|2775|2772|2767|2764|284
1605879000000|2020-11-20 13:30:00|2777|2774|2783|2780|2789|2786|2777|2774|524
1605879300000|2020-11-20 13:35:00|2782|2779|2784|2781|2787|2784|2782|2779|282
1605879600000|2020-11-20 13:40:00|2783|2780|2777|2774|2787|2784|2776|2773|408
1605879900000|2020-11-20 13:45:00|2778|2775|2781|2778|2782|2779|2774|2771|183
1605880200000|2020-11-20 13:50:00|2780|2777|2784|2781|2786|2783|2778|2775|115
1605880500000|2020-11-20 13:55:00|2785|2782|2768|2765|2786|2783|2768|2765|344
1605880800000|2020-11-20 14:00:00|2767|2764|2763|2760|2767|2764|2752|2749|965
1605881100000|2020-11-20 14:05:00|2761|2758|2757|2754|2767|2764|2752|2749|628
1605881400000|2020-11-20 14:10:00|2758|2755|2751|2748|2758|2755|2747|2744|443
1605881700000|2020-11-20 14:15:00|2752|2749|2743|2740|2755|2752|2740|2737|767
1605882000000|2020-11-20 14:20:00|2742|2739|2749|2746|2754|2751|2742|2739|606
1605882300000|2020-11-20 14:25:00|2748|2745|2752|2749|2753|2750|2744|2741|770
1605882600000|2020-11-20 14:30:00|2753|2750|2765|2762|2765|2762|2744|2741|484
1605882900000|2020-11-20 14:35:00|2764|2761|2760|2757|2770|2767|2758|2755|508
1605883200000|2020-11-20 14:40:00|2759|2756|2757|2754|2764|2761|2754|2751|397
1605883500000|2020-11-20 14:45:00|2756|2753|2745|2742|2756|2753|2741|2738|751
1605883800000|2020-11-20 14:50:00|2746|2743|2751|2748|2752|2749|2743|2740|314
1605884100000|2020-11-20 14:55:00|2750|2747|2741|2738|2752|2749|2740|2737|508
1605884400000|2020-11-20 15:00:00|2742|2739|2745|2742|2750|2747|2742|2739|370
1605884700000|2020-11-20 15:05:00|2746|2743|2755|2752|2755|2752|2746|2743|663
1605885000000|2020-11-20 15:10:00|2754|2751|2758|2755|2762|2759|2754|2751|464
1605885300000|2020-11-20 15:15:00|2759|2756|2766|2763|2767|2764|2759|2756|360
1605885600000|2020-11-20 15:20:00|2765|2762|2763|2760|2767|2764|2763|2760|350
1605885900000|2020-11-20 15:25:00|2764|2761|2767|2764|2767|2764|2763|2760|436
1605886200000|2020-11-20 15:30:00|||||||||429
1605886500000|2020-11-20 15:35:00|2768|2765|2764|2761|2774|2771|2762|2759|437
1605886800000|2020-11-20 15:40:00|2765|2762|2766|2763|2770|2767|2765|2762|253
1605887100000|2020-11-20 15:45:00|2767|2764|2770|2767|2770|2767|2765|2762|506
1605887400000|2020-11-20 15:50:00|2769|2766|2766|2763|2769|2766|2759|2756|321
1605887700000|2020-11-20 15:55:00|2765|2762|2760|2757|2765|2762|2760|2757|161
1605888000000|2020-11-20 16:00:00|2762|2759|2758|2755|2763|2760|2756|2753|290
1605888300000|2020-11-20 16:05:00|2757|2754|2759|2756|2765|2762|2752|2749|641
1605888600000|2020-11-20 16:10:00|2758|2755|2752|2749|2758|2755|2750|2747|496
1605888900000|2020-11-20 16:15:00|2751|2748|2760|2757|2762|2759|2749|2746|566
1605889200000|2020-11-20 16:20:00|2761|2758|2753|2750|2762|2759|2753|2750|716
1605889500000|2020-11-20 16:25:00|2754|2751|2755|2752|2755|2752|2748|2745|373
1605889800000|2020-11-20 16:30:00|2754|2751|2749|2746|2755|2752|2748|2745|317
1605890100000|2020-11-20 16:35:00|2751|2748|2756|2753|2756|2753|2750|2747|318
1605890400000|2020-11-20 16:40:00|2755|2752|2760|2757|2761|2758|2755|2752|465
1605890700000|2020-11-20 16:45:00|2759|2756|2762|2759|2765|2762|2759|2756|359
1605891000000|2020-11-20 16:50:00|2761|2758|2766|2763|2766|2763|2761|2758|389
1605891300000|2020-11-20 16:55:00|2765|2762|2755|2752|2765|2762|2754|2751|369
1605891600000|2020-11-20 17:00:00|2756|2753|2754|2751|2759|2756|2754|2751|134
1605891900000|2020-11-20 17:05:00|2755|2752|2751|2748|2756|2753|2750|2747|299
1605892200000|2020-11-20 17:10:00|2752|2749|2747|2744|2754|2751|2745|2742|347
1605892500000|2020-11-20 17:15:00|2749|2746|2752|2749|2754|2751|2749|2746|385
1605892800000|2020-11-20 17:20:00|2751|2748|2751|2748|2752|2749|2748|2745|517
1605893100000|2020-11-20 17:25:00|2750|2747|2743|2740|2751|2748|2742|2739|416
1605893400000|2020-11-20 17:30:00|2742|2739|2749|2746|2752|2749|2742|2739|533
1605893700000|2020-11-20 17:35:00|2750|2747|2748|2745|2750|2747|2743|2740|313
1605894000000|2020-11-20 17:40:00|2749|2746|2751|2748|2755|2752|2748|2745|374
1605894300000|2020-11-20 17:45:00|2752|2749|2749|2746|2753|2750|2748|2745|237
1605894600000|2020-11-20 17:50:00|2748|2745|2753|2750|2753|2750|2748|2745|183
1605894900000|2020-11-20 17:55:00|2752|2749|2751|2748|2752|2749|2749|2746|219
1605895200000|2020-11-20 18:00:00|2752|2749|2750|2747|2753|2750|2746|2743|194
1605895500000|2020-11-20 18:05:00|2749|2746|2749|2746|2752|2749|2748|2745|129
1605895800000|2020-11-20 18:10:00|2750|2747|2738|2735|2751|2748|2734|2731|360
1605896100000|2020-11-20 18:15:00|2737|2734|2735|2732|2741|2738|2735|2732|232
1605896400000|2020-11-20 18:20:00|2736|2733|2741|2738|2743|2740|2735|2732|194
1605896700000|2020-11-20 18:25:00|2742|2739|2739|2736|2743|2740|2736|2733|210
1605897000000|2020-11-20 18:30:00|2740|2737|2739|2736|2744|2741|2737|2734|259
1605897300000|2020-11-20 18:35:00|2740|2737|2742|2739|2742|2739|2740|2737|155
1605897600000|2020-11-20 18:40:00|2741|2738|2746|2743|2748|2745|2741|2738|292
1605897900000|2020-11-20 18:45:00|2747|2744|2746|2743|2748|2745|2744|2741|327
1605898200000|2020-11-20 18:50:00|2745|2742|2746|2743|2748|2745|2742|2739|292
1605898500000|2020-11-20 18:55:00|2747|2744|2746|2743|2748|2745|2744|2741|274
1605898800000|2020-11-20 19:00:00|2745|2742|2743|2740|2748|2745|2742|2739|477
1605899100000|2020-11-20 19:05:00|2744|2741|2741|2738|2746|2743|2739|2736|378
1605899400000|2020-11-20 19:10:00|2740|2737|2748|2745|2748|2745|2740|2737|426
1605899700000|2020-11-20 19:15:00|2747|2744|2745|2742|2748|2745|2745|2742|481
1605900000000|2020-11-20 19:20:00|2746|2743|2748|2745|2748|2745|2745|2742|439
1605900300000|2020-11-20 19:25:00|2747|2744|2754|2751|2757|2754|2747|2744|983
1605900600000|2020-11-20 19:30:00|2753|2750|2753|2750|2757|2754|2751|2748|548
1605900900000|2020-11-20 19:35:00|2752|2749|2757|2754|2757|2754|2750|2747|209
1605901200000|2020-11-20 19:40:00|2758|2755|2763|2760|2763|2760|2756|2753|242
1605901500000|2020-11-20 19:45:00|2764|2761|2765|2762|2768|2765|2761|2758|270
1605901800000|2020-11-20 19:50:00|2766|2763|2767|2764|2767|2764|2766|2763|70
1605902100000|2020-11-20 19:55:00|2766|2763|2766|2763|2767|2764|2763|2760|126
1605902400000|2020-11-20 20:00:00|2767|2764|2764|2761|2767|2764|2760|2757|204
1605902700000|2020-11-20 20:05:00|2763|2760|2762|2759|2765|2762|2762|2759|93
1605903000000|2020-11-20 20:10:00|2761|2758|2759|2756|2763|2760|2758|2755|147
1605903300000|2020-11-20 20:15:00|2758|2755|2766|2763|2768|2765|2757|2754|283
1605903600000|2020-11-20 20:20:00|2764|2761|2764|2761|2767|2764|2762|2759|98
1605903900000|2020-11-20 20:25:00|2763|2760|2765|2762|2766|2763|2763|2760|86
1605904200000|2020-11-20 20:30:00|2763|2760|2760|2757|2764|2761|2758|2755|107
1605904500000|2020-11-20 20:35:00|2761|2758|2760|2757|2762|2759|2760|2757|59
1605904800000|2020-11-20 20:40:00|2759|2756|2761|2758|2762|2759|2759|2756|74
1605905100000|2020-11-20 20:45:00|2762|2759|2762|2759|2762|2759|2761|2758|25
1605905400000|2020-11-20 20:50:00|2761|2758|2757|2754|2762|2759|2757|2754|39
1605905700000|2020-11-20 20:55:00|2758|2755|2760|2757|2762|2759|2758|2755|114
1605906000000|2020-11-20 21:00:00|2759|2756|2758|2755|2760|2757|2757|2754|55
1605906300000|2020-11-20 21:05:00|2757|2754|2757|2754|2758|2755|2756|2753|90
1605906600000|2020-11-20 21:10:00|2758|2755|2757|2754|2758|2755|2756|2753|62
1605906900000|2020-11-20 21:15:00|2756|2753|2757|2754|2758|2755|2756|2753|27
1605907200000|2020-11-20 21:20:00|2758|2755|2758|2755|2759|2756|2758|2755|6
1605907500000|2020-11-20 21:25:00|2760|2757|2760|2757|2761|2758|2760|2757|28
1605907800000|2020-11-20 21:30:00|2759|2756|2759|2756|2759|2756|2755|2752|50
1605908100000|2020-11-20 21:35:00|2760|2757|2762|2759|2762|2759|2760|2757|44
1605908400000|2020-11-20 21:40:00|2761|2758|2762|2759|2764|2761|2760|2757|39
1605908700000|2020-11-20 21:45:00|2761|2758|2762|2759|2764|2761|2761|2758|30
1605909000000|2020-11-20 21:50:00|2763|2760|2763|2760|2764|2761|2762|2759|45
1605909300000|2020-11-20 21:55:00|2762|2759|2765|2762|2766|2763|2762|2759|121
1606086000000|2020-11-22 23:00:00|2816|2813|2806|2803|2817|2814|2805|2802|340
1606086300000|2020-11-22 23:05:00|2808|2805|2803|2800|2811|2808|2799|2796|189
1606086600000|2020-11-22 23:10:00|2802|2799|2805|2802|2805|2802|2801|2798|52
1606086900000|2020-11-22 23:15:00|2804|2801|2797|2794|2805|2802|2795|2792|65
1606087200000|2020-11-22 23:20:00|2796|2793|2803|2800|2804|2801|2796|2793|45
1606087500000|2020-11-22 23:25:00|2804|2801|2806|2803|2806|2803|2802|2799|95
1606087800000|2020-11-22 23:30:00|2805|2802|2805|2802|2806|2803|2804|2801|77
1606088100000|2020-11-22 23:35:00|2806|2803|2806|2803|2806|2803|2804|2801|16
1606088400000|2020-11-22 23:40:00|2807|2804|2807|2804|2809|2806|2807|2804|43
1606088700000|2020-11-22 23:45:00|2806|2803|2809|2806|2810|2807|2806|2803|66
1606089000000|2020-11-22 23:50:00|2810|2807|2801|2798|2810|2807|2801|2798|43
1606089300000|2020-11-22 23:55:00|2800|2797|2804|2801|2804|2801|2800|2797|31
1606089600000|2020-11-23 00:00:00|2805|2802|2803|2800|2805|2802|2801|2798|622
1606089900000|2020-11-23 00:05:00|2802|2799|2800|2797|2803|2800|2800|2797|52
1606090200000|2020-11-23 00:10:00|2801|2798|2798|2795|2801|2798|2798|2795|96
1606090500000|2020-11-23 00:15:00|2797|2794|2796|2793|2797|2794|2795|2792|90
1606090800000|2020-11-23 00:20:00|2795|2792|2795|2792|2796|2793|2795|2792|62
1606091100000|2020-11-23 00:25:00|2796|2793|2796|2793|2797|2794|2795|2792|57
1606091400000|2020-11-23 00:30:00|2797|2794|2801|2798|2801|2798|2797|2794|97
1606091700000|2020-11-23 00:35:00|2800|2797|2798|2795|2800|2797|2798|2795|33
1606092000000|2020-11-23 00:40:00|2799|2796|2801|2798|2801|2798|2799|2796|26
1606092300000|2020-11-23 00:45:00|2802|2799|2799|2796|2802|2799|2798|2795|39
1606092600000|2020-11-23 00:50:00|2797|2794|2798|2795|2799|2796|2797|2794|43
1606092900000|2020-11-23 00:55:00|2797|2794|2799|2796|2800|2797|2797|2794|14
1606093200000|2020-11-23 01:00:00|2798|2795|2794|2791|2799|2796|2793|2790|177
1606093500000|2020-11-23 01:05:00|2795|2792|2795|2792|2795|2792|2792|2789|203
1606093800000|2020-11-23 01:10:00|2796|2793|2791|2788|2796|2793|2791|2788|44
1606094100000|2020-11-23 01:15:00|2792|2789|2797|2794|2797|2794|2792|2789|51
1606094400000|2020-11-23 01:20:00|2796|2793|2796|2793|2796|2793|2795|2792|18
1606094700000|2020-11-23 01:25:00|2797|2794|2797|2794|2797|2794|2796|2793|34
1606095000000|2020-11-23 01:30:00|2796|2793|2798|2795|2798|2795|2795|2792|29
1606095300000|2020-11-23 01:35:00|2797|2794|2798|2795|2798|2795|2797|2794|17
1606095600000|2020-11-23 01:40:00|2797|2794|2797|2794|2797|2794|2797|2794|15
1606095900000|2020-11-23 01:45:00|2798|2795|2794|2791|2798|2795|2794|2791|27
1606096200000|2020-11-23 01:50:00|2793|2790|2795|2792|2795|2792|2793|2790|25
1606096500000|2020-11-23 01:55:00|2796|2793|2796|2793|2797|2794|2796|2793|10
1606096800000|2020-11-23 02:00:00|2797|2794|2795|2792|2797|2794|2795|2792|14
1606097100000|2020-11-23 02:05:00|2796|2793|2796|2793|2797|2794|2796|2793|12
1606097400000|2020-11-23 02:10:00|2797|2794|2797|2794|2797|2794|2797|2794|6
1606097700000|2020-11-23 02:15:00|2796|2793|2797|2794|2797|2794|2795|2792|15
1606098000000|2020-11-23 02:20:00|2796|2793|2796|2793|2796|2793|2795|2792|12
1606098300000|2020-11-23 02:25:00|2789|2786|2789|2786|2791|2788|2788|2785|73
1606098600000|2020-11-23 02:30:00|2790|2787|2790|2787|2791|2788|2789|2786|45
1606098900000|2020-11-23 02:35:00|2791|2788|2790|2787|2792|2789|2789|2786|31
1606099200000|2020-11-23 02:40:00|2789|2786|2790|2787|2790|2787|2789|2786|25
1606099500000|2020-11-23 02:45:00|2791|2788|2793|2790|2793|2790|2791|2788|35
1606099800000|2020-11-23 02:50:00|2792|2789|2792|2789|2792|2789|2791|2788|22
1606100100000|2020-11-23 02:55:00|2793|2790|2793|2790|2794|2791|2793|2790|22
1606100400000|2020-11-23 03:00:00|2795|2792|2795|2792|2796|2793|2793|2790|50
1606100700000|2020-11-23 03:05:00|2796|2793|2798|2795|2800|2797|2796|2793|80
1606101000000|2020-11-23 03:10:00|2799|2796|2798|2795|2799|2796|2798|2795|24
1606101300000|2020-11-23 03:15:00|2796|2793|2796|2793|2796|2793|2795|2792|109
1606101600000|2020-11-23 03:20:00|2795|2792|2797|2794|2797|2794|2795|2792|8
1606101900000|2020-11-23 03:25:00|2796|2793|2798|2795|2799|2796|2796|2793|9
1606102200000|2020-11-23 03:30:00|2797|2794|2794|2791|2798|2795|2794|2791|14
1606102500000|2020-11-23 03:35:00|2795|2792|2794|2791|2795|2792|2794|2791|15
1606102800000|2020-11-23 03:40:00|2795|2792|2796|2793|2796|2793|2795|2792|4
1606103100000|2020-11-23 03:45:00|||||||||5
1606103400000|2020-11-23 03:50:00|||||||||2189
1606103700000|2020-11-23 03:55:00|2797|2794|2797|2794|2798|2795|2797|2794|6
1606104000000|2020-11-23 04:00:00|2794|2791|2793|2790|2795|2792|2792|2789|30
1606104300000|2020-11-23 04:05:00|2794|2791|2794|2791|2794|2791|2793|2790|10
1606104600000|2020-11-23 04:10:00|2793|2790|2793|2790|2793|2790|2793|2790|13
1606104900000|2020-11-23 04:15:00|2794|2791|2794|2791|2794|2791|2794|2791|0
1606105200000|2020-11-23 04:20:00|2793|2790|2793|2790|2793|2790|2793|2790|10
1606105500000|2020-11-23 04:25:00|2794|2791|2793|2790|2794|2791|2793|2790|9
1606105800000|2020-11-23 04:30:00|2795|2792|2793|2790|2795|2792|2793|2790|18
1606106100000|2020-11-23 04:35:00|2795|2792|2795|2792|2795|2792|2794|2791|15
1606106400000|2020-11-23 04:40:00|2794|2791|2798|2795|2800|2797|2794|2791|58
1606106700000|2020-11-23 04:45:00|2797|2794|2796|2793|2797|2794|2796|2793|20
1606107000000|2020-11-23 04:50:00|2799|2796|2798|2795|2799|2796|2798|2795|30
1606107300000|2020-11-23 04:55:00|2797|2794|2799|2796|2799|2796|2797|2794|20
1606107600000|2020-11-23 05:00:00|2798|2795|2799|2796|2799|2796|2798|2795|13
1606107900000|2020-11-23 05:05:00|2798|2795|2798|2795|2798|2795|2798|2795|7
1606108200000|2020-11-23 05:10:00|2799|2796|2802|2799|2802|2799|2798|2795|33
1606108500000|2020-11-23 05:15:00|2801|2798|2801|2798|2802|2799|2800|2797|32
1606108800000|2020-11-23 05:20:00|2803|2800|2804|2801|2804|2801|2803|2800|71
1606109100000|2020-11-23 05:25:00|2805|2802|2804|2801|2806|2803|2804|2801|107
1606109400000|2020-11-23 05:30:00|2805|2802|2802|2799|2805|2802|2799|2796|125
1606109700000|2020-11-23 05:35:00|2803|2800|2803|2800|2803|2800|2802|2799|33
1606110000000|2020-11-23 05:40:00|2802|2799|2804|2801|2805|2802|2801|2798|30
1606110300000|2020-11-23 05:45:00|2805|2802|2804|2801|2805|2802|2802|2799|72
1606110600000|2020-11-23 05:50:00|2803|2800|2802|2799|2804|2801|2802|2799|19
1606110900000|2020-11-23 05:55:00|2803|2800|2805|2802|2806|2803|2803|2800|23
1606111200000|2020-11-23 06:00:00|2804|2801|2813|2810|2813|2810|2804|2801|153
1606111500000|2020-11-23 06:05:00|2811|2808|2811|2808|2813|2810|2810|2807|60
1606111800000|2020-11-23 06:10:00|2810|2807|2810|2807|2811|2808|2808|2805|43
1606112100000|2020-11-23 06:15:00|2811|2808|2808|2805|2811|2808|2808|2805|36
1606112400000|2020-11-23 06:20:00|2809|2806|2809|2806|2809|2806|2808|2805|16
1606112700000|2020-11-23 06:25:00|2808|2805|2808|2805|2810|2807|2808|2805|20
1606113000000|2020-11-23 06:30:00|2809|2806|2809|2806|2810|2807|2809|2806|20
1606113300000|2020-11-23 06:35:00|2810|2807|2811|2808|2812|2809|2810|2807|41
1606113600000|2020-11-23 06:40:00|2812|2809|2813|2810|2814|2811|2811|2808|20
1606113900000|2020-11-23 06:45:00|2814|2811|2814|2811|2817|2814|2814|2811|101
1606114200000|2020-11-23 06:50:00|2813|2810|2815|2812|2816|2813|2813|2810|19
1606114500000|2020-11-23 06:55:00|2814|2811|2817|2814|2817|2814|2814|2811|57
1606114800000|2020-11-23 07:00:00|2816|2813|2818|2815|2819|2816|2815|2812|132
1606115100000|2020-11-23 07:05:00|2817|2814|2818|2815|2818|2815|2814|2811|57
1606115400000|2020-11-23 07:10:00|2817|2814|2819|2816|2820|2817|2814|2811|128
1606115700000|2020-11-23 07:15:00|2820|2817|2819|2816|2821|2818|2818|2815|76
1606116000000|2020-11-23 07:20:00|2820|2817|2820|2817|2821|2818|2820|2817|60
1606116300000|2020-11-23 07:25:00|2821|2818|2823|2820|2824|2821|2821|2818|85
1606116600000|2020-11-23 07:30:00|2822|2819|2823|2820|2824|2821|2821|2818|64
1606116900000|2020-11-23 07:35:00|2824|2821|2815|2812|2824|2821|2812|2809|175
1606117200000|2020-11-23 07:40:00|2814|2811|2813|2810|2815|2812|2810|2807|106
1606117500000|2020-11-23 07:45:00|2814|2811|2804|2801|2814|2811|2804|2801|100
1606117800000|2020-11-23 07:50:00|2805|2802|2807|2804|2807|2804|2802|2799|60
1606118100000|2020-11-23 07:55:00|2806|2803|2804|2801|2806|2803|2803|2800|41
1606118400000|2020-11-23 08:00:00|2805|2802|2810|2807|2810|2807|2805|2802|69
1606118700000|2020-11-23 08:05:00|2809|2806|2812|2809|2812|2809|2809|2806|52
1606119000000|2020-11-23 08:10:00|2811|2808|2808|2805|2811|2808|2806|2803|73
1606119300000|2020-11-23 08:15:00|2810|2807|2811|2808|2812|2809|2809|2806|27
1606119600000|2020-11-23 08:20:00|2810|2807|2810|2807|2813|2810|2810|2807|42
1606119900000|2020-11-23 08:25:00|2809|2806|2812|2809|2812|2809|2808|2805|31
1606120200000|2020-11-23 08:30:00|2813|2810|2814|2811|2814|2811|2812|2809|15
1606120500000|2020-11-23 08:35:00|2813|2810|2815|2812|2815|2812|2812|2809|26
1606120800000|2020-11-23 08:40:00|2814|2811|2815|2812|2816|2813|2814|2811|40
1606121100000|2020-11-23 08:45:00|2814|2811|2815|2812|2816|2813|2813|2810|26
1606121400000|2020-11-23 08:50:00|2816|2813|2819|2816|2819|2816|2815|2812|44
1606121700000|2020-11-23 08:55:00|2820|2817|2822|2819|2824|2821|2819|2816|114
1606122000000|2020-11-23 09:00:00|2821|2818|2820|2817|2822|2819|2820|2817|45
1606122300000|2020-11-23 09:05:00|2821|2818|2822|2819|2822|2819|2820|2817|28
1606122600000|2020-11-23 09:10:00|2823|2820|2822|2819|2823|2820|2821|2818|16
1606122900000|2020-11-23 09:15:00|2821|2818|2821|2818|2821|2818|2820|2817|39
1606123200000|2020-11-23 09:20:00|2820|2817|2817|2814|2820|2817|2814|2811|61
1606123500000|2020-11-23 09:25:00|2816|2813|2820|2817|2821|2818|2816|2813|26
1606123800000|2020-11-23 09:30:00|2819|2816|2818|2815|2821|2818|2818|2815|33
1606124100000|2020-11-23 09:35:00|2819|2816|2820|2817|2820|2817|2819|2816|10
1606124400000|2020-11-23 09:40:00|2819|2816|2817|2814|2819|2816|2817|2814|11
1606124700000|2020-11-23 09:45:00|2819|2816|2818|2815|2821|2818|2818|2815|28
1606125000000|2020-11-23 09:50:00|2819|2816|2820|2817|2820|2817|2819|2816|16
1606125300000|2020-11-23 09:55:00|2821|2818|2821|2818|2822|2819|2821|2818|16
1606125600000|2020-11-23 10:00:00|2822|2819|2822|2819|2824|2821|2822|2819|30
1606125900000|2020-11-23 10:05:00|2823|2820|2824|2821|2824|2821|2823|2820|29
1606126200000|2020-11-23 10:10:00|2823|2820|2823|2820|2824|2821|2823|2820|19
1606126500000|2020-11-23 10:15:00|2824|2821|2824|2821|2824|2821|2822|2819|35
1606126800000|2020-11-23 10:20:00|2822|2819|2820|2817|2822|2819|2818|2815|28
1606127100000|2020-11-23 10:25:00|2819|2816|2818|2815|2821|2818|2817|2814|38
1606127400000|2020-11-23 10:30:00|2819|2816|2825|2822|2826|2823|2819|2816|118
1606127700000|2020-11-23 10:35:00|2826|2823|2824|2821|2826|2823|2824|2821|68
1606128000000|2020-11-23 10:40:00|2825|2822|2824|2821|2825|2822|2823|2820|28
1606128300000|2020-11-23 10:45:00|2822|2819|2823|2820|2823|2820|2821|2818|46
1606128600000|2020-11-23 10:50:00|2824|2821|2819|2816|2824|2821|2818|2815|78
1606128900000|2020-11-23 10:55:00|2820|2817|2820|2817|2821|2818|2818|2815|28
1606129200000|2020-11-23 11:00:00|2821|2818|2821|2818|2823|2820|2819|2816|33
1606129500000|2020-11-23 11:05:00|2820|2817|2821|2818|2823|2820|2820|2817|30
1606129800000|2020-11-23 11:10:00|2820|2817|2808|2805|2820|2817|2807|2804|131
1606130100000|2020-11-23 11:15:00|2809|2806|2810|2807|2810|2807|2807|2804|73
1606130400000|2020-11-23 11:20:00|2809|2806|2813|2810|2813|2810|2808|2805|96
1606130700000|2020-11-23 11:25:00|2812|2809|2815|2812|2815|2812|2811|2808|49
1606131000000|2020-11-23 11:30:00|2814|2811|2820|2817|2821|2818|2814|2811|108
1606131300000|2020-11-23 11:35:00|2821|2818|2820|2817|2821|2818|2819|2816|29
1606131600000|2020-11-23 11:40:00|2819|2816|2815|2812|2821|2818|2814|2811|44
1606131900000|2020-11-23 11:45:00|2814|2811|2814|2811|2815|2812|2813|2810|22
1606132200000|2020-11-23 11:50:00|2813|2810|2816|2813|2817|2814|2811|2808|63
1606132500000|2020-11-23 11:55:00|2817|2814|2816|2813|2817|2814|2814|2811|53
1606132800000|2020-11-23 12:00:00|2817|2814|2816|2813|2818|2815|2815|2812|38
1606133100000|2020-11-23 12:05:00|2815|2812|2815|2812|2816|2813|2813|2810|14
1606133400000|2020-11-23 12:10:00|2813|2810|2816|2813|2816|2813|2811|2808|53
1606133700000|2020-11-23 12:15:00|2818|2815|2820|2817|2822|2819|2817|2814|69
1606134000000|2020-11-23 12:20:00|2819|2816|2820|2817|2822|2819|2816|2813|75
1606134300000|2020-11-23 12:25:00|2819|2816|2822|2819|2822|2819|2819|2816|44
1606134600000|2020-11-23 12:30:00|2821|2818|2821|2818|2822|2819|2820|2817|35
1606134900000|2020-11-23 12:35:00|2820|2817|2818|2815|2821|2818|2817|2814|73
1606135200000|2020-11-23 12:40:00|2819|2816|2814|2811|2819|2816|2814|2811|86
1606135500000|2020-11-23 12:45:00|2815|2812|2814|2811|2816|2813|2813|2810|121
1606135800000|2020-11-23 12:50:00|2813|2810|2814|2811|2814|2811|2811|2808|225
1606136100000|2020-11-23 12:55:00|2815|2812|2809|2806|2816|2813|2809|2806|79
1606136400000|2020-11-23 13:00:00|2808|2805|2792|2789|2810|2807|2791|2788|617
1606136700000|2020-11-23 13:05:00|2793|2790|2797|2794|2802|2799|2793|2790|374
1606137000000|2020-11-23 13:10:00|2798|2795|2802|2799|2809|2806|2798|2795|295
1606137300000|2020-11-23 13:15:00|2803|2800|2806|2803|2809|2806|2803|2800|151
1606137600000|2020-11-23 13:20:00|2807|2804|2805|2802|2811|2808|2803|2800|227
1606137900000|2020-11-23 13:25:00|2806|2803|2802|2799|2808|2805|2802|2799|167
1606138200000|2020-11-23 13:30:00|2801|2798|2804|2801|2807|2804|2801|2798|129
1606138500000|2020-11-23 13:35:00|2806|2803|2802|2799|2810|2807|2801|2798|297
1606138800000|2020-11-23 13:40:00|2803|2800|2810|2807|2811|2808|2802|2799|259
1606139100000|2020-11-23 13:45:00|2809|2806|2804|2801|2812|2809|2803|2800|204
1606139400000|2020-11-23 13:50:00|2805|2802|2803|2800|2808|2805|2800|2797|192
1606139700000|2020-11-23 13:55:00|2804|2801|2803|2800|2805|2802|2800|2797|169
1606140000000|2020-11-23 14:00:00|2802|2799|2782|2779|2802|2799|2780|2777|830
1606140300000|2020-11-23 14:05:00|2780|2777|2762|2759|2780|2777|2757|2754|1045
1606140600000|2020-11-23 14:10:00|2761|2758|2772|2769|2772|2769|2753|2750|929
1606140900000|2020-11-23 14:15:00|2771|2768|2779|2776|2780|2777|2771|2768|627
1606141200000|2020-11-23 14:20:00|2778|2775|2786|2783|2788|2785|2775|2772|405
1606141500000|2020-11-23 14:25:00|2785|2782|2793|2790|2796|2793|2784|2781|435
1606141800000|2020-11-23 14:30:00|2794|2791|2791|2788|2800|2797|2789|2786|411
1606142100000|2020-11-23 14:35:00|2790|2787|2786|2783|2797|2794|2786|2783|325
1606142400000|2020-11-23 14:40:00|2787|2784|2787|2784|2791|2788|2786|2783|275
1606142700000|2020-11-23 14:45:00|2789|2786|2793|2790|2793|2790|2785|2782|453
1606143000000|2020-11-23 14:50:00|2794|2791|2794|2791|2799|2796|2793|2790|387
1606143300000|2020-11-23 14:55:00|2793|2790|2793|2790|2796|2793|2791|2788|280
1606143600000|2020-11-23 15:00:00|2792|2789|2789|2786|2793|2790|2786|2783|235
1606143900000|2020-11-23 15:05:00|2788|2785|2791|2788|2794|2791|2787|2784|400
1606144200000|2020-11-23 15:10:00|2792|2789|2788|2785|2792|2789|2784|2781|337
1606144500000|2020-11-23 15:15:00|2789|2786|2794|2791|2795|2792|2788|2785|415
1606144800000|2020-11-23 15:20:00|2795|2792|2794|2791|2796|2793|2791|2788|383
1606145100000|2020-11-23 15:25:00|2795|2792|2798|2795|2799|2796|2793|2790|408
1606145400000|2020-11-23 15:30:00|2799|2796|2806|2803|2807|2804|2798|2795|422
1606145700000|2020-11-23 15:35:00|2805|2802|2802|2799|2808|2805|2801|2798|421
1606146000000|2020-11-23 15:40:00|2803|2800|2803|2800|2805|2802|2800|2797|334
1606146300000|2020-11-23 15:45:00|2802|2799|2801|2798|2804|2801|2801|2798|336
1606146600000|2020-11-23 15:50:00|2800|2797|2793|2790|2800|2797|2789|2786|499
1606146900000|2020-11-23 15:55:00|2794|2791|2794|2791|2796|2793|2791|2788|210
1606147200000|2020-11-23 16:00:00|2793|2790|2790|2787|2795|2792|2789|2786|251
1606147500000|2020-11-23 16:05:00|2791|2788|2793|2790|2794|2791|2787|2784|227
1606147800000|2020-11-23 16:10:00|2792|2789|2790|2787|2796|2793|2789|2786|290
1606148100000|2020-11-23 16:15:00|2789|2786|2790|2787|2794|2791|2789|2786|334
1606148400000|2020-11-23 16:20:00|2791|2788|2795|2792|2795|2792|2788|2785|373
1606148700000|2020-11-23 16:25:00|2796|2793|2798|2795|2799|2796|2795|2792|321
1606149000000|2020-11-23 16:30:00|2797|2794|2794|2791|2797|2794|2791|2788|275
1606149300000|2020-11-23 16:35:00|2795|2792|2790|2787|2795|2792|2789|2786|227
1606149600000|2020-11-23 16:40:00|2791|2788|2789|2786|2796|2793|2789|2786|217
1606149900000|2020-11-23 16:45:00|2790|2787|2794|2791|2796|2793|2790|2787|211
1606150200000|2020-11-23 16:50:00|2795|2792|2804|2801|2805|2802|2792|2789|391
1606150500000|2020-11-23 16:55:00|2805|2802|2803|2800|2807|2804|2802|2799|354
1606150800000|2020-11-23 17:00:00|2804|2801|2806|2803|2806|2803|2803|2800|361
1606151100000|2020-11-23 17:05:00|2805|2802|2804|2801|2806|2803|2801|2798|416
1606151400000|2020-11-23 17:10:00|2805|2802|2809|2806|2809|2806|2804|2801|254
1606151700000|2020-11-23 17:15:00|2808|2805|2808|2805|2809|2806|2806|2803|430
1606152000000|2020-11-23 17:20:00|2809|2806|2818|2815|2819|2816|2808|2805|384
1606152300000|2020-11-23 17:25:00|2819|2816|2825|2822|2826|2823|2818|2815|562
1606152600000|2020-11-23 17:30:00|2826|2823|2830|2827|2831|2828|2824|2821|597
1606152900000|2020-11-23 17:35:00|2829|2826|2825|2822|2831|2828|2824|2821|535
1606153200000|2020-11-23 17:40:00|2827|2824|2823|2820|2827|2824|2820|2817|457
1606153500000|2020-11-23 17:45:00|2822|2819|2825|2822|2826|2823|2822|2819|284
1606153800000|2020-11-23 17:50:00|2826|2823|2826|2823|2826|2823|2823|2820|190
1606154100000|2020-11-23 17:55:00|2825|2822|2820|2817|2825|2822|2819|2816|338
1606154400000|2020-11-23 18:00:00|2821|2818|2814|2811|2821|2818|2814|2811|351
1606154700000|2020-11-23 18:05:00|2815|2812|2814|2811|2820|2817|2814|2811|313
1606155000000|2020-11-23 18:10:00|2813|2810|2812|2809|2814|2811|2809|2806|334
1606155300000|2020-11-23 18:15:00|2813|2810|2813|2810|2815|2812|2811|2808|228
1606155600000|2020-11-23 18:20:00|2814|2811|2815|2812|2818|2815|2813|2810|316
1606155900000|2020-11-23 18:25:00|2814|2811|2808|2805|2814|2811|2808|2805|305
1606156200000|2020-11-23 18:30:00|2809|2806|2806|2803|2809|2806|2803|2800|463
1606156500000|2020-11-23 18:35:00|2807|2804|2806|2803|2807|2804|2803|2800|300
1606156800000|2020-11-23 18:40:00|2808|2805|2816|2813|2816|2813|2807|2804|498
1606157100000|2020-11-23 18:45:00|2818|2815|2814|2811|2819|2816|2814|2811|218
1606157400000|2020-11-23 18:50:00|2815|2812|2816|2813|2818|2815|2815|2812|217
1606157700000|2020-11-23 18:55:00|2817|2814|2814|2811|2818|2815|2811|2808|303
1606158000000|2020-11-23 19:00:00|2815|2812|2819|2816|2819|2816|2814|2811|306
1606158300000|2020-11-23 19:05:00|2820|2817|2816|2813|2820|2817|2812|2809|659
1606158600000|2020-11-23 19:10:00|2817|2814|2822|2819|2822|2819|2817|2814|341
1606158900000|2020-11-23 19:15:00|2821|2818|2818|2815|2821|2818|2812|2809|533
1606159200000|2020-11-23 19:20:00|2817|2814|2824|2821|2825|2822|2816|2813|868
1606159500000|2020-11-23 19:25:00|2823|2820|2822|2819|2825|2822|2815|2812|2506
1606159800000|2020-11-23 19:30:00|2823|2820|2824|2821|2826|2823|2823|2820|632
1606160100000|2020-11-23 19:35:00|2823|2820|2826|2823|2826|2823|2823|2820|378
1606160400000|2020-11-23 19:40:00|2825|2822|2826|2823|2826|2823|2825|2822|298
1606160700000|2020-11-23 19:45:00|2825|2822|2828|2825|2828|2825|2825|2822|158
1606161000000|2020-11-23 19:50:00|2827|2824|2828|2825|2829|2826|2827|2824|141
1606161300000|2020-11-23 19:55:00|2829|2826|2828|2825|2829|2826|2826|2823|149
1606161600000|2020-11-23 20:00:00|2827|2824|2831|2828|2833|2830|2827|2824|217
1606161900000|2020-11-23 20:05:00|2832|2829|2832|2829|2833|2830|2831|2828|110
1606162200000|2020-11-23 20:10:00|2831|2828|2833|2830|2833|2830|2830|2827|167
1606162500000|2020-11-23 20:15:00|2832|2829|2832|2829|2834|2831|2831|2828|237
1606162800000|2020-11-23 20:20:00|2831|2828|2833|2830|2834|2831|2831|2828|234
1606163100000|2020-11-23 20:25:00|2832|2829|2834|2831|2836|2833|2832|2829|293
1606163400000|2020-11-23 20:30:00|2833|2830|2832|2829|2834|2831|2831|2828|116
1606163700000|2020-11-23 20:35:00|2833|2830|2833|2830|2834|2831|2832|2829|104
1606164000000|2020-11-23 20:40:00|2832|2829|2824|2821|2832|2829|2824|2821|245
1606164300000|2020-11-23 20:45:00|2823|2820|2824|2821|2827|2824|2823|2820|154
1606164600000|2020-11-23 20:50:00|2825|2822|2820|2817|2825|2822|2819|2816|234
1606164900000|2020-11-23 20:55:00|2819|2816|2817|2814|2819|2816|2815|2812|256
1606165200000|2020-11-23 21:00:00|||||||||185
1606165500000|2020-11-23 21:05:00|2816|2813|2815|2812|2817|2814|2812|2809|227
1606165800000|2020-11-23 21:10:00|2816|2813|2816|2813|2816|2813|2815|2812|43
1606166100000|2020-11-23 21:15:00|2815|2812|2817|2814|2820|2817|2815|2812|120
1606166400000|2020-11-23 21:20:00|2816|2813|2814|2811|2817|2814|2814|2811|88
1606166700000|2020-11-23 21:25:00|2813|2810|2815|2812|2816|2813|2812|2809|119
1606167000000|2020-11-23 21:30:00|2814|2811|2810|2807|2814|2811|2810|2807|109
1606167300000|2020-11-23 21:35:00|2811|2808|2812|2809|2812|2809|2808|2805|182
1606167600000|2020-11-23 21:40:00|2811|2808|2811|2808|2812|2809|2808|2805|137
1606167900000|2020-11-23 21:45:00|2810|2807|2807|2804|2812|2809|2807|2804|105
1606168200000|2020-11-23 21:50:00|2808|2805|2810|2807|2812|2809|2808|2805|94
1606168500000|2020-11-23 21:55:00|2809|2806|2810|2807|2812|2809|2807|2804|152
1606172400000|2020-11-23 23:00:00|2813|2810|2816|2813|2823|2820|2812|2809|103
1606172700000|2020-11-23 23:05:00|2815|2812|2820|2817|2822|2819|2815|2812|57
1606173000000|2020-11-23 23:10:00|2821|2818|2815|2812|2821|2818|2815|2812|35
1606173300000|2020-11-23 23:15:00|2814|2811|2815|2812|2815|2812|2812|2809|46
1606173600000|2020-11-23 23:20:00|2816|2813|2817|2814|2817|2814|2816|2813|49
1606173900000|2020-11-23 23:25:00|2818|2815|2818|2815|2819|2816|2817|2814|30
1606174200000|2020-11-23 23:30:00|2817|2814|2817|2814|2817|2814|2814|2811|26
1606174500000|2020-11-23 23:35:00|2818|2815|2818|2815|2818|2815|2817|2814|19
1606174800000|2020-11-23 23:40:00|2817|2814|2818|2815|2818|2815|2817|2814|18
1606175100000|2020-11-23 23:45:00|2817|2814|2818|2815|2818|2815|2817|2814|16
1606175400000|2020-11-23 23:50:00|2819|2816|2818|2815|2819|2816|2817|2814|25
1606175700000|2020-11-23 23:55:00|||||||||10
1606176000000|2020-11-24 00:00:00|2819|2816|2814|2811|2819|2816|2812|2809|55
1606176300000|2020-11-24 00:05:00|2815|2812|2815|2812|2815|2812|2813|2810|16
1606176600000|2020-11-24 00:10:00|2816|2813|2818|2815|2818|2815|2815|2812|47
1606176900000|2020-11-24 00:15:00|2817|2814|2816|2813|2818|2815|2815|2812|39
1606177200000|2020-11-24 00:20:00|2817|2814|2816|2813|2817|2814|2815|2812|8
1606177500000|2020-11-24 00:25:00|2817|2814|2817|2814|2817|2814|2815|2812|14
1606177800000|2020-11-24 00:30:00|2816|2813|2816|2813|2816|2813|2815|2812|19
1606178100000|2020-11-24 00:35:00|2815|2812|2815|2812|2815|2812|2815|2812|4
1606178400000|2020-11-24 00:40:00|2816|2813|2812|2809|2816|2813|2812|2809|20
1606178700000|2020-11-24 00:45:00|2813|2810|2813|2810|2813|2810|2812|2809|47
1606179000000|2020-11-24 00:50:00|2814|2811|2813|2810|2814|2811|2813|2810|6
1606179300000|2020-11-24 00:55:00|2812|2809|2812|2809|2813|2810|2812|2809|17
1606179600000|2020-11-24 01:00:00|2813|2810|2814|2811|2814|2811|2812|2809|18
1606179900000|2020-11-24 01:05:00|2813|2810|2814|2811|2814|2811|2813|2810|17
1606180200000|2020-11-24 01:10:00|2815|2812|2814|2811|2815|2812|2813|2810|21
1606180500000|2020-11-24 01:15:00|2813|2810|2813|2810|2813|2810|2813|2810|3
1606180800000|2020-11-24 01:20:00|2814|2811|2813|2810|2814|2811|2813|2810|7
1606181100000|2020-11-24 01:25:00|2812|2809|2812|2809|2812|2809|2810|2807|48
1606181400000|2020-11-24 01:30:00|||||||||15
1606181700000|2020-11-24 01:35:00|2811|2808|2812|2809|2812|2809|2811|2808|8
1606182000000|2020-11-24 01:40:00|2814|2811|2815|2812|2815|2812|2814|2811|21
1606182300000|2020-11-24 01:45:00|2816|2813|2816|2813|2817|2814|2816|2813|8
1606182600000|2020-11-24 01:50:00|2815|2812|2816|2813|2816|2813|2815|2812|13
1606182900000|2020-11-24 01:55:00|2815|2812|2817|2814|2817|2814|2815|2812|44
1606183200000|2020-11-24 02:00:00|2818|2815|2817|2814|2818|2815|2817|2814|16
1606183500000|2020-11-24 02:05:00|2818|2815|2817|2814|2818|2815|2817|2814|14
1606183800000|2020-11-24 02:10:00|2816|2813|2816|2813|2817|2814|2816|2813|17
1606184100000|2020-11-24 02:15:00|||||||||11
1606184400000|2020-11-24 02:20:00|2815|2812|2816|2813|2816|2813|2815|2812|11
1606184700000|2020-11-24 02:25:00|2817|2814|2816|2813|2817|2814|2816|2813|6
1606185000000|2020-11-24 02:30:00|2817|2814|2816|2813|2817|2814|2816|2813|6
1606185300000|2020-11-24 02:35:00|2817|2814|2816|2813|2817|2814|2816|2813|9
1606185600000|2020-11-24 02:40:00|2815|2812|2816|2813|2816|2813|2815|2812|14
1606185900000|2020-11-24 02:45:00|2815|2812|2815|2812|2815|2812|2815|2812|17
1606186200000|2020-11-24 02:50:00|2816|2813|2815|2812|2816|2813|2815|2812|10
1606186500000|2020-11-24 02:55:00|2816|2813|2816|2813|2816|2813|2815|2812|4
1606187100000|2020-11-24 03:05:00|2815|2812|2817|2814|2817|2814|2815|2812|7
1606187400000|2020-11-24 03:10:00|2818|2815|2818|2815|2819|2816|2817|2814|56
1606187700000|2020-11-24 03:15:00|2819|2816|2818|2815|2819|2816|2818|2815|16
1606188000000|2020-11-24 03:20:00|2817|2814|2818|2815|2818|2815|2817|2814|11
1606188300000|2020-11-24 03:25:00|||||||||13
1606188600000|2020-11-24 03:30:00|2817|2814|2815|2812|2819|2816|2815|2812|48
1606188900000|2020-11-24 03:35:00|2814|2811|2815|2812|2816|2813|2814|2811|33
1606189200000|2020-11-24 03:40:00|2816|2813|2816|2813|2816|2813|2815|2812|14
1606189500000|2020-11-24 03:45:00|2815|2812|2813|2810|2815|2812|2813|2810|39
1606189800000|2020-11-24 03:50:00|2814|2811|2815|2812|2815|2812|2814|2811|9
1606190100000|2020-11-24 03:55:00|||||||||3
1606190400000|2020-11-24 04:00:00|2814|2811|2813|2810|2814|2811|2812|2809|12
1606190700000|2020-11-24 04:05:00|2814|2811|2814|2811|2815|2812|2813|2810|14
1606191000000|2020-11-24 04:10:00|2813|2810|2814|2811|2814|2811|2813|2810|9
1606191300000|2020-11-24 04:15:00|2813|2810|2814|2811|2815|2812|2813|2810|12
1606191600000|2020-11-24 04:20:00|2813|2810|2813|2810|2813|2810|2813|2810|6
1606191900000|2020-11-24 04:25:00|2814|2811|2814|2811|2815|2812|2814|2811|32
1606192200000|2020-11-24 04:30:00|2815|2812|2815|2812|2816|2813|2815|2812|23
1606192500000|2020-11-24 04:35:00|2816|2813|2815|2812|2816|2813|2815|2812|4
1606192800000|2020-11-24 04:40:00|2816|2813|2816|2813|2816|2813|2816|2813|2
1606193100000|2020-11-24 04:45:00|2815|2812|2814|2811|2816|2813|2814|2811|19
1606193400000|2020-11-24 04:50:00|2815|2812|2816|2813|2821|2818|2815|2812|170
1606193700000|2020-11-24 04:55:00|2817|2814|2816|2813|2817|2814|2815|2812|15
1606194000000|2020-11-24 05:00:00|2817|2814|2815|2812|2817|2814|2815|2812|30
1606194300000|2020-11-24 05:05:00|2816|2813|2816|2813|2816|2813|2816|2813|15
1606194600000|2020-11-24 05:10:00|2815|2812|2810|2807|2815|2812|2810|2807|46
1606194900000|2020-11-24 05:15:00|2811|2808|2810|2807|2811|2808|2808|2805|84
1606195200000|2020-11-24 05:20:00|2811|2808|2810|2807|2812|2809|2810|2807|23
1606195500000|2020-11-24 05:25:00|2807|2804|2805|2802|2807|2804|2804|2801|54
1606195800000|2020-11-24 05:30:00|2806|2803|2806|2803|2806|2803|2805|2802|44
1606196100000|2020-11-24 05:35:00|2807|2804|2807|2804|2808|2805|2805|2802|53
1606196400000|2020-11-24 05:40:00|2806|2803|2807|2804|2808|2805|2806|2803|24
1606196700000|2020-11-24 05:45:00|2806|2803|2810|2807|2810|2807|2806|2803|26
1606197000000|2020-11-24 05:50:00|2811|2808|2808|2805|2811|2808|2808|2805|40
1606197300000|2020-11-24 05:55:00|2809|2806|2809|2806|2810|2807|2808|2805|40
1606197600000|2020-11-24 06:00:00|2810|2807|2810|2807|2812|2809|2809|2806|39
1606197900000|2020-11-24 06:05:00|2811|2808|2811|2808|2812|2809|2811|2808|30
1606198200000|2020-11-24 06:10:00|2810|2807|2811|2808|2813|2810|2809|2806|51
1606198500000|2020-11-24 06:15:00|2810|2807|2812|2809|2812|2809|2810|2807|14
1606198800000|2020-11-24 06:20:00|2811|2808|2808|2805|2811|2808|2808|2805|28
1606199100000|2020-11-24 06:25:00|2809|2806|2807|2804|2809|2806|2807|2804|16
1606199400000|2020-11-24 06:30:00|2808|2805|2811|2808|2811|2808|2808|2805|30
1606199700000|2020-11-24 06:35:00|2810|2807|2811|2808|2811|2808|2810|2807|19
1606200000000|2020-11-24 06:40:00|2810|2807|2810|2807|2810|2807|2809|2806|33
1606200300000|2020-11-24 06:45:00|2809|2806|2808|2805|2810|2807|2808|2805|10
1606200600000|2020-11-24 06:50:00|2807|2804|2803|2800|2808|2805|2803|2800|64
1606200900000|2020-11-24 06:55:00|2802|2799|2799|2796|2803|2800|2799|2796|78
1606201200000|2020-11-24 07:00:00|2800|2797|2803|2800|2803|2800|2799|2796|69
1606201500000|2020-11-24 07:05:00|2804|2801|2811|2808|2811|2808|2803|2800|144
1606201800000|2020-11-24 07:10:00|2810|2807|2809|2806|2811|2808|2807|2804|54
1606202100000|2020-11-24 07:15:00|2810|2807|2805|2802|2812|2809|2802|2799|119
1606202400000|2020-11-24 07:20:00|2806|2803|2805|2802|2806|2803|2801|2798|68
1606202700000|2020-11-24 07:25:00|2803|2800|2806|2803|2808|2805|2803|2800|64
1606203000000|2020-11-24 07:30:00|2807|2804|2814|2811|2814|2811|2807|2804|109
1606203300000|2020-11-24 07:35:00|2816|2813|2823|2820|2824|2821|2816|2813|208
1606203600000|2020-11-24 07:40:00|2824|2821|2827|2824|2827|2824|2823|2820|107
1606203900000|2020-11-24 07:45:00|2826|2823|2825|2822|2826|2823|2824|2821|51
1606204200000|2020-11-24 07:50:00|2826|2823|2827|2824|2828|2825|2826|2823|63
1606204500000|2020-11-24 07:55:00|2828|2825|2827|2824|2828|2825|2827|2824|32
1606204800000|2020-11-24 08:00:00|2828|2825|2837|2834|2838|2835|2827|2824|202
1606205100000|2020-11-24 08:05:00|2838|2835|2831|2828|2838|2835|2830|2827|137
1606205400000|2020-11-24 08:10:00|2832|2829|2831|2828|2832|2829|2823|2820|117
1606205700000|2020-11-24 08:15:00|2832|2829|2832|2829|2836|2833|2830|2827|80
1606206000000|2020-11-24 08:20:00|2833|2830|2836|2833|2840|2837|2833|2830|82
1606206300000|2020-11-24 08:25:00|2837|2834|2834|2831|2837|2834|2833|2830|27
1606206600000|2020-11-24 08:30:00|2833|2830|2835|2832|2835|2832|2832|2829|24
1606206900000|2020-11-24 08:35:00|2834|2831|2836|2833|2837|2834|2832|2829|49
1606207200000|2020-11-24 08:40:00|2837|2834|2837|2834|2838|2835|2836|2833|50
1606207500000|2020-11-24 08:45:00|2838|2835|2838|2835|2840|2837|2837|2834|83
1606207800000|2020-11-24 08:50:00|2839|2836|2839|2836|2840|2837|2838|2835|57
1606208100000|2020-11-24 08:55:00|2838|2835|2840|2837|2840|2837|2838|2835|39
1606208400000|2020-11-24 09:00:00|2839|2836|2838|2835|2840|2837|2837|2834|90
1606208700000|2020-11-24 09:05:00|2837|2834|2836|2833|2838|2835|2834|2831|32
1606209000000|2020-11-24 09:10:00|2835|2832|2836|2833|2839|2836|2834|2831|58
1606209300000|2020-11-24 09:15:00|2837|2834|2837|2834|2837|2834|2836|2833|14
1606209600000|2020-11-24 09:20:00|2836|2833|2836|2833|2837|2834|2836|2833|7
1606209900000|2020-11-24 09:25:00|2835|2832|2833|2830|2835|2832|2833|2830|34
1606210200000|2020-11-24 09:30:00|2832|2829|2833|2830|2834|2831|2832|2829|47
1606210500000|2020-11-24 09:35:00|2834|2831|2831|2828|2834|2831|2831|2828|53
1606210800000|2020-11-24 09:40:00|2832|2829|2835|2832|2835|2832|2832|2829|21
1606211100000|2020-11-24 09:45:00|2836|2833|2837|2834|2838|2835|2836|2833|16
1606211400000|2020-11-24 09:50:00|2836|2833|2836|2833|2837|2834|2835|2832|22
1606211700000|2020-11-24 09:55:00|2837|2834|2837|2834|2839|2836|2837|2834|44
1606212000000|2020-11-24 10:00:00|2838|2835|2839|2836|2840|2837|2837|2834|64
1606212300000|2020-11-24 10:05:00|2838|2835|2842|2839|2842|2839|2838|2835|95
1606212600000|2020-11-24 10:10:00|2841|2838|2843|2840|2843|2840|2841|2838|71
1606212900000|2020-11-24 10:15:00|2844|2841|2843|2840|2844|2841|2842|2839|84
1606213200000|2020-11-24 10:20:00|2844|2841|2843|2840|2845|2842|2842|2839|50
1606213500000|2020-11-24 10:25:00|2844|2841|2844|2841|2844|2841|2842|2839|46
1606213800000|2020-11-24 10:30:00|2843|2840|2846|2843|2847|2844|2843|2840|84
1606214100000|2020-11-24 10:35:00|2847|2844|2845|2842|2847|2844|2845|2842|55
1606214400000|2020-11-24 10:40:00|2844|2841|2840|2837|2844|2841|2839|2836|56
1606214700000|2020-11-24 10:45:00|2841|2838|2839|2836|2842|2839|2839|2836|82
1606215000000|2020-11-24 10:50:00|2838|2835|2834|2831|2839|2836|2832|2829|163
1606215300000|2020-11-24 10:55:00|2835|2832|2836|2833|2837|2834|2834|2831|46
1606215600000|2020-11-24 11:00:00|2835|2832|2836|2833|2837|2834|2835|2832|42
1606215900000|2020-11-24 11:05:00|2835|2832|2835|2832|2836|2833|2833|2830|48
1606216200000|2020-11-24 11:10:00|2836|2833|2835|2832|2838|2835|2835|2832|48
1606216500000|2020-11-24 11:15:00|2836|2833|2837|2834|2838|2835|2836|2833|32
1606216800000|2020-11-24 11:20:00|2838|2835|2837|2834|2839|2836|2837|2834|39
1606217100000|2020-11-24 11:25:00|2836|2833|2838|2835|2838|2835|2836|2833|39
1606217400000|2020-11-24 11:30:00|2837|2834|2837|2834|2839|2836|2836|2833|49
1606217700000|2020-11-24 11:35:00|2836|2833|2841|2838|2842|2839|2836|2833|67
1606218000000|2020-11-24 11:40:00|2842|2839|2841|2838|2843|2840|2841|2838|48
1606218300000|2020-11-24 11:45:00|2842|2839|2845|2842|2847|2844|2842|2839|74
1606218600000|2020-11-24 11:50:00|2846|2843|2841|2838|2846|2843|2840|2837|32
1606218900000|2020-11-24 11:55:00|2842|2839|2838|2835|2842|2839|2837|2834|50
1606219200000|2020-11-24 12:00:00|2837|2834|2841|2838|2841|2838|2836|2833|98
1606219500000|2020-11-24 12:05:00|2842|2839|2846|2843|2847|2844|2841|2838|141
1606219800000|2020-11-24 12:10:00|2845|2842|2845|2842|2848|2845|2844|2841|137
1606220100000|2020-11-24 12:15:00|2844|2841|2842|2839|2845|2842|2841|2838|138
1606220400000|2020-11-24 12:20:00|2841|2838|2842|2839|2842|2839|2840|2837|65
1606220700000|2020-11-24 12:25:00|2844|2841|2847|2844|2847|2844|2844|2841|52
1606221000000|2020-11-24 12:30:00|2846|2843|2849|2846|2849|2846|2846|2843|75
1606221300000|2020-11-24 12:35:00|2850|2847|2852|2849|2854|2851|2849|2846|191
1606221600000|2020-11-24 12:40:00|2853|2850|2856|2853|2856|2853|2850|2847|187
1606221900000|2020-11-24 12:45:00|2855|2852|2862|2859|2863|2860|2855|2852|284
1606222200000|2020-11-24 12:50:00|2863|2860|2862|2859|2865|2862|2862|2859|152
1606222500000|2020-11-24 12:55:00|2861|2858|2855|2852|2863|2860|2855|2852|200
1606222800000|2020-11-24 13:00:00|2856|2853|2858|2855|2858|2855|2852|2849|258
1606223100000|2020-11-24 13:05:00|2857|2854|2865|2862|2866|2863|2857|2854|281
1606223400000|2020-11-24 13:10:00|2864|2861|2876|2873|2877|2874|2863|2860|322
1606223700000|2020-11-24 13:15:00|2877|2874|2878|2875|2879|2876|2872|2869|472
1606224000000|2020-11-24 13:20:00|2879|2876|2878|2875|2883|2880|2876|2873|486
1606224300000|2020-11-24 13:25:00|2877|2874|2876|2873|2883|2880|2872|2869|657
1606224600000|2020-11-24 13:30:00|2875|2872|2888|2885|2889|2886|2875|2872|395
1606224900000|2020-11-24 13:35:00|2889|2886|2887|2884|2889|2886|2882|2879|404
1606225200000|2020-11-24 13:40:00|2886|2883|2881|2878|2886|2883|2879|2876|275
1606225500000|2020-11-24 13:45:00|2882|2879|2887|2884|2894|2891|2881|2878|545
1606225800000|2020-11-24 13:50:00|2886|2883|2885|2882|2891|2888|2885|2882|329
1606226100000|2020-11-24 13:55:00|2886|2883|2875|2872|2889|2886|2872|2869|588
1606226400000|2020-11-24 14:00:00|2876|2873|2870|2867|2882|2879|2870|2867|620
1606226700000|2020-11-24 14:05:00|2869|2866|2870|2867|2872|2869|2865|2862|495
1606227000000|2020-11-24 14:10:00|2871|2868|2883|2880|2884|2881|2870|2867|525
1606227300000|2020-11-24 14:15:00|2882|2879|2878|2875|2885|2882|2875|2872|954
1606227600000|2020-11-24 14:20:00|2879|2876|2887|2884|2887|2884|2877|2874|728
1606227900000|2020-11-24 14:25:00|2888|2885|2890|2887|2891|2888|2884|2881|456
1606228200000|2020-11-24 14:30:00|2889|2886|2888|2885|2892|2889|2887|2884|504
1606228500000|2020-11-24 14:35:00|2890|2887|2896|2893|2897|2894|2889|2886|774
1606228800000|2020-11-24 14:40:00|2897|2894|2876|2873|2897|2894|2875|2872|881
1606229100000|2020-11-24 14:45:00|2875|2872|2877|2874|2877|2874|2873|2870|406
1606229400000|2020-11-24 14:50:00|2876|2873|2872|2869|2876|2873|2867|2864|633
1606229700000|2020-11-24 14:55:00|2873|2870|2880|2877|2880|2877|2870|2867|485
1606230000000|2020-11-24 15:00:00|2879|2876|2881|2878|2881|2878|2877|2874|602
1606230300000|2020-11-24 15:05:00|2882|2879|2878|2875|2882|2879|2875|2872|403
1606230600000|2020-11-24 15:10:00|2874|2871|2877|2874|2879|2876|2872|2869|403
1606230900000|2020-11-24 15:15:00|2878|2875|2881|2878|2882|2879|2878|2875|320
1606231200000|2020-11-24 15:20:00|2882|2879|2885|2882|2886|2883|2882|2879|270
1606231500000|2020-11-24 15:25:00|2884|2881|2882|2879|2885|2882|2881|2878|410
1606231800000|2020-11-24 15:30:00|2883|2880|2885|2882|2885|2882|2881|2878|484
1606232100000|2020-11-24 15:35:00|2886|2883|2882|2879|2886|2883|2882|2879|265
1606232400000|2020-11-24 15:40:00|2881|2878|2880|2877|2884|2881|2878|2875|348
1606232700000|2020-11-24 15:45:00|2881|2878|2885|2882|2887|2884|2881|2878|360
1606233000000|2020-11-24 15:50:00|2886|2883|2889|2886|2889|2886|2886|2883|292
1606233300000|2020-11-24 15:55:00|2890|2887|2886|2883|2891|2888|2885|2882|441
1606233600000|2020-11-24 16:00:00|2885|2882|2879|2876|2885|2882|2878|2875|69768
1606233900000|2020-11-24 16:05:00|2880|2877|2876|2873|2880|2877|2873|2870|546
1606234200000|2020-11-24 16:10:00|2875|2872|2869|2866|2875|2872|2866|2863|690
1606234500000|2020-11-24 16:15:00|2868|2865|2876|2873|2880|2877|2868|2865|642
1606234800000|2020-11-24 16:20:00|2877|2874|2887|2884|2887|2884|2875|2872|526
1606235100000|2020-11-24 16:25:00|2888|2885|2882|2879|2890|2887|2882|2879|430
1606235400000|2020-11-24 16:30:00|2883|2880|2887|2884|2889|2886|2882|2879|367
1606235700000|2020-11-24 16:35:00|2888|2885|2885|2882|2891|2888|2882|2879|251
1606236000000|2020-11-24 16:40:00|2884|2881|2888|2885|2891|2888|2883|2880|411
1606236300000|2020-11-24 16:45:00|2887|2884|2887|2884|2888|2885|2881|2878|404
1606236600000|2020-11-24 16:50:00|2886|2883|2886|2883|2888|2885|2881|2878|432
1606236900000|2020-11-24 16:55:00|2887|2884|2884|2881|2890|2887|2884|2881|350
1606237200000|2020-11-24 17:00:00|2885|2882|2880|2877|2885|2882|2880|2877|210
1606237500000|2020-11-24 17:05:00|2879|2876|2885|2882|2888|2885|2879|2876|609
1606237800000|2020-11-24 17:10:00|2884|2881|2882|2879|2884|2881|2877|2874|386
1606238100000|2020-11-24 17:15:00|2881|2878|2887|2884|2889|2886|2881|2878|386
1606238400000|2020-11-24 17:20:00|2886|2883|2887|2884|2889|2886|2885|2882|282
1606238700000|2020-11-24 17:25:00|2886|2883|2888|2885|2890|2887|2885|2882|249
1606239000000|2020-11-24 17:30:00|2889|2886|2891|2888|2891|2888|2887|2884|312
1606239300000|2020-11-24 17:35:00|2892|2889|2899|2896|2899|2896|2888|2885|442
1606239600000|2020-11-24 17:40:00|2898|2895|2899|2896|2904|2901|2898|2895|619
1606239900000|2020-11-24 17:45:00|2900|2897|2901|2898|2904|2901|2899|2896|276
1606240200000|2020-11-24 17:50:00|2900|2897|2898|2895|2900|2897|2898|2895|196
1606240500000|2020-11-24 17:55:00|2897|2894|2896|2893|2897|2894|2892|2889|325
1606240800000|2020-11-24 18:00:00|2895|2892|2895|2892|2897|2894|2893|2890|177
1606241100000|2020-11-24 18:05:00|2894|2891|2890|2887|2896|2893|2889|2886|279
1606241400000|2020-11-24 18:10:00|2891|2888|2889|2886|2892|2889|2887|2884|568
1606241700000|2020-11-24 18:15:00|2888|2885|2886|2883|2890|2887|2885|2882|367
1606242000000|2020-11-24 18:20:00|2887|2884|2884|2881|2887|2884|2883|2880|265
1606242300000|2020-11-24 18:25:00|2883|2880|2881|2878|2884|2881|2877|2874|473
1606242600000|2020-11-24 18:30:00|2882|2879|2884|2881|2886|2883|2880|2877|425
1606242900000|2020-11-24 18:35:00|2883|2880|2882|2879|2885|2882|2877|2874|591
1606243200000|2020-11-24 18:40:00|2881|2878|2876|2873|2886|2883|2876|2873|394
1606243500000|2020-11-24 18:45:00|2875|2872|2869|2866|2877|2874|2864|2861|845
1606243800000|2020-11-24 18:50:00|2868|2865|2875|2872|2875|2872|2868|2865|450
1606244100000|2020-11-24 18:55:00|2874|2871|2877|2874|2879|2876|2873|2870|599
1606244400000|2020-11-24 19:00:00|2878|2875|2883|2880|2883|2880|2875|2872|386
1606244700000|2020-11-24 19:05:00|2882|2879|2887|2884|2889|2886|2880|2877|495
1606245000000|2020-11-24 19:10:00|2888|2885|2898|2895|2898|2895|2888|2885|769
1606245300000|2020-11-24 19:15:00|2899|2896|2905|2902|2906|2903|2898|2895|1153
1606245600000|2020-11-24 19:20:00|2904|2901|2903|2900|2909|2906|2900|2897|1409
1606245900000|2020-11-24 19:25:00|2904|2901|2900|2897|2904|2901|2894|2891|3954
1606246200000|2020-11-24 19:30:00|2899|2896|2888|2885|2900|2897|2888|2885|880
1606246500000|2020-11-24 19:35:00|2889|2886|2891|2888|2892|2889|2888|2885|361
1606246800000|2020-11-24 19:40:00|2890|2887|2890|2887|2894|2891|2890|2887|315
1606247100000|2020-11-24 19:45:00|2889|2886|2892|2889|2893|2890|2889|2886|208
1606247400000|2020-11-24 19:50:00|2891|2888|2887|2884|2892|2889|2887|2884|99
1606247700000|2020-11-24 19:55:00|2888|2885|2888|2885|2889|2886|2885|2882|407
1606248000000|2020-11-24 20:00:00|2887|2884|2888|2885|2891|2888|2887|2884|91
1606248300000|2020-11-24 20:05:00|2887|2884|2888|2885|2889|2886|2887|2884|83
1606248600000|2020-11-24 20:10:00|2886|2883|2888|2885|2888|2885|2886|2883|65
1606248900000|2020-11-24 20:15:00|2889|2886|2890|2887|2890|2887|2888|2885|128
1606249200000|2020-11-24 20:20:00|2888|2885|2890|2887|2890|2887|2888|2885|106
1606249500000|2020-11-24 20:25:00|2889|2886|2887|2884|2889|2886|2887|2884|62
1606249800000|2020-11-24 20:30:00|2888|2885|2889|2886|2889|2886|2888|2885|39
1606250100000|2020-11-24 20:35:00|2888|2885|2887|2884|2889|2886|2885|2882|160
1606250400000|2020-11-24 20:40:00|2886|2883|2888|2885|2888|2885|2886|2883|28
1606250700000|2020-11-24 20:45:00|2889|2886|2889|2886|2890|2887|2888|2885|79
1606251000000|2020-11-24 20:50:00|2891|2888|2888|2885|2891|2888|2887|2884|84
1606251300000|2020-11-24 20:55:00|2889|2886|2891|2888|2891|2888|2889|2886|139
1606251600000|2020-11-24 21:00:00|2890|2887|2888|2885|2891|2888|2887|2884|87
1606251900000|2020-11-24 21:05:00|2887|2884|2886|2883|2888|2885|2885|2882|60
1606252200000|2020-11-24 21:10:00|2885|2882|2886|2883|2887|2884|2884|2881|62
1606252500000|2020-11-24 21:15:00|2887|2884|2889|2886|2890|2887|2887|2884|42
1606252800000|2020-11-24 21:20:00|2888|2885|2888|2885|2889|2886|2888|2885|11
1606253100000|2020-11-24 21:25:00|2889|2886|2887|2884|2889|2886|2887|2884|34
1606253400000|2020-11-24 21:30:00|2886|2883|2888|2885|2888|2885|2886|2883|26
1606253700000|2020-11-24 21:35:00|2889|2886|2888|2885|2890|2887|2887|2884|94
1606254000000|2020-11-24 21:40:00|2889|2886|2890|2887|2890|2887|2888|2885|54
1606254300000|2020-11-24 21:45:00|2889|2886|2892|2889|2892|2889|2889|2886|62
1606254600000|2020-11-24 21:50:00|2891|2888|2892|2889|2892|2889|2891|2888|33
1606254900000|2020-11-24 21:55:00|2891|2888|2895|2892|2895|2892|2890|2887|167
1606258800000|2020-11-24 23:00:00|2893|2890|2899|2896|2905|2902|2893|2890|176
1606259100000|2020-11-24 23:05:00|2898|2895|2897|2894|2899|2896|2893|2890|40
1606259400000|2020-11-24 23:10:00|2896|2893|2898|2895|2899|2896|2895|2892|59
1606259700000|2020-11-24 23:15:00|2897|2894|2895|2892|2898|2895|2894|2891|35
1606260000000|2020-11-24 23:20:00|2896|2893|2893|2890|2896|2893|2893|2890|21
1606260300000|2020-11-24 23:25:00|2892|2889|2892|2889|2894|2891|2892|2889|24
1606260600000|2020-11-24 23:30:00|2891|2888|2893|2890|2894|2891|2891|2888|27
1606260900000|2020-11-24 23:35:00|2894|2891|2894|2891|2897|2894|2894|2891|18
1606261200000|2020-11-24 23:40:00|2897|2894|2908|2905|2911|2908|2897|2894|157
1606261500000|2020-11-24 23:45:00|2907|2904|2904|2901|2908|2905|2903|2900|59
1606261800000|2020-11-24 23:50:00|2903|2900|2903|2900|2904|2901|2902|2899|14
1606262100000|2020-11-24 23:55:00|2904|2901|2910|2907|2911|2908|2904|2901|48
1606262400000|2020-11-25 00:00:00|2909|2906|2905|2902|2910|2907|2904|2901|80
1606262700000|2020-11-25 00:05:00|2906|2903|2906|2903|2906|2903|2905|2902|46
1606263000000|2020-11-25 00:10:00|2905|2902|2904|2901|2908|2905|2904|2901|50
1606263300000|2020-11-25 00:15:00|2905|2902|2904|2901|2906|2903|2904|2901|34
1606263600000|2020-11-25 00:20:00|2905|2902|2906|2903|2907|2904|2901|2898|103
1606263900000|2020-11-25 00:25:00|2907|2904|2908|2905|2912|2909|2906|2903|135
1606264200000|2020-11-25 00:30:00|2907|2904|2909|2906|2909|2906|2907|2904|22
1606264500000|2020-11-25 00:35:00|2908|2905|2907|2904|2909|2906|2907|2904|11
1606264800000|2020-11-25 00:40:00|2908|2905|2905|2902|2909|2906|2905|2902|30
1606265100000|2020-11-25 00:45:00|2906|2903|2909|2906|2909|2906|2906|2903|16
1606265400000|2020-11-25 00:50:00|2908|2905|2909|2906|2909|2906|2907|2904|24
1606265700000|2020-11-25 00:55:00|||||||||14
1606266000000|2020-11-25 01:00:00|2910|2907|2913|2910|2916|2913|2910|2907|96
1606266300000|2020-11-25 01:05:00|2912|2909|2914|2911|2914|2911|2912|2909|49
1606266600000|2020-11-25 01:10:00|2913|2910|2912|2909|2915|2912|2911|2908|56
1606266900000|2020-11-25 01:15:00|2911|2908|2912|2909|2913|2910|2911|2908|24
1606267200000|2020-11-25 01:20:00|2913|2910|2913|2910|2913|2910|2911|2908|36
1606267500000|2020-11-25 01:25:00|2912|2909|2914|2911|2915|2912|2912|2909|43
1606267800000|2020-11-25 01:30:00|2913|2910|2913|2910|2914|2911|2912|2909|23
1606268100000|2020-11-25 01:35:00|2912|2909|2912|2909|2913|2910|2911|2908|33
1606268400000|2020-11-25 01:40:00|2913|2910|2912|2909|2913|2910|2911|2908|53
1606268700000|2020-11-25 01:45:00|2913|2910|2913|2910|2916|2913|2912|2909|53
1606269000000|2020-11-25 01:50:00|2914|2911|2915|2912|2915|2912|2914|2911|30
1606269300000|2020-11-25 01:55:00|2916|2913|2915|2912|2917|2914|2913|2910|95
1606269600000|2020-11-25 02:00:00|2916|2913|2914|2911|2917|2914|2914|2911|76
1606269900000|2020-11-25 02:05:00|2900|2897|2896|2893|2904|2901|2895|2892|173
1606270200000|2020-11-25 02:10:00|2898|2895|2898|2895|2899|2896|2896|2893|60
1606270500000|2020-11-25 02:15:00|2897|2894|2901|2898|2903|2900|2897|2894|52
1606270800000|2020-11-25 02:20:00|2900|2897|2900|2897|2900|2897|2899|2896|34
1606271100000|2020-11-25 02:25:00|2899|2896|2899|2896|2901|2898|2897|2894|36
1606271400000|2020-11-25 02:30:00|2900|2897|2899|2896|2901|2898|2899|2896|31
1606271700000|2020-11-25 02:35:00|2900|2897|2899|2896|2900|2897|2899|2896|29
1606272000000|2020-11-25 02:40:00|2900|2897|2899|2896|2900|2897|2899|2896|18
1606272300000|2020-11-25 02:45:00|2898|2895|2895|2892|2898|2895|2895|2892|38
1606272600000|2020-11-25 02:50:00|2896|2893|2898|2895|2898|2895|2895|2892|28
1606272900000|2020-11-25 02:55:00|2897|2894|2898|2895|2898|2895|2897|2894|19
1606273200000|2020-11-25 03:00:00|2897|2894|2897|2894|2898|2895|2896|2893|11
1606273500000|2020-11-25 03:05:00|2898|2895|2900|2897|2900|2897|2898|2895|22
1606273800000|2020-11-25 03:10:00|2899|2896|2898|2895|2899|2896|2897|2894|13
1606274100000|2020-11-25 03:15:00|2897|2894|2897|2894|2897|2894|2895|2892|30
1606274400000|2020-11-25 03:20:00|2898|2895|2897|2894|2898|2895|2897|2894|11
1606274700000|2020-11-25 03:25:00|2895|2892|2896|2893|2896|2893|2895|2892|25
1606275000000|2020-11-25 03:30:00|2897|2894|2902|2899|2902|2899|2896|2893|24
1606275300000|2020-11-25 03:35:00|2903|2900|2897|2894|2903|2900|2895|2892|90
1606275600000|2020-11-25 03:40:00|2898|2895|2893|2890|2898|2895|2892|2889|41
1606275900000|2020-11-25 03:45:00|2894|2891|2893|2890|2895|2892|2893|2890|37
1606276200000|2020-11-25 03:50:00|2894|2891|2894|2891|2895|2892|2894|2891|7
1606276500000|2020-11-25 03:55:00|2895|2892|2894|2891|2895|2892|2894|2891|10
1606276800000|2020-11-25 04:00:00|||||||||6
1606277100000|2020-11-25 04:05:00|2895|2892|2893|2890|2895|2892|2893|2890|15
1606277400000|2020-11-25 04:10:00|2892|2889|2892|2889|2893|2890|2892|2889|33
1606277700000|2020-11-25 04:15:00|2893|2890|2893|2890|2894|2891|2893|2890|50
1606278000000|2020-11-25 04:20:00|2894|2891|2894|2891|2894|2891|2894|2891|19
1606278300000|2020-11-25 04:25:00|2893|2890|2893|2890|2893|2890|2893|2890|58
1606278600000|2020-11-25 04:30:00|2887|2884|2889|2886|2890|2887|2887|2884|94
1606278900000|2020-11-25 04:35:00|2888|2885|2884|2881|2888|2885|2883|2880|131
1606279200000|2020-11-25 04:40:00|2885|2882|2883|2880|2885|2882|2883|2880|18
1606279500000|2020-11-25 04:45:00|2882|2879|2882|2879|2883|2880|2882|2879|44
1606279800000|2020-11-25 04:50:00|2883|2880|2883|2880|2884|2881|2883|2880|49
1606280100000|2020-11-25 04:55:00|2884|2881|2884|2881|2884|2881|2883|2880|24
1606280400000|2020-11-25 05:00:00|2883|2880|2886|2883|2886|2883|2883|2880|50
1606280700000|2020-11-25 05:05:00|2887|2884|2884|2881|2888|2885|2883|2880|57
1606281000000|2020-11-25 05:10:00|2883|2880|2881|2878|2884|2881|2880|2877|106
1606281300000|2020-11-25 05:15:00|2882|2879|2883|2880|2885|2882|2880|2877|96
1606281600000|2020-11-25 05:20:00|2884|2881|2885|2882|2885|2882|2882|2879|21
1606281900000|2020-11-25 05:25:00|2884|2881|2880|2877|2885|2882|2880|2877|45
1606282200000|2020-11-25 05:30:00|2881|2878|2876|2873|2881|2878|2875|2872|74
1606282500000|2020-11-25 05:35:00|2875|2872|2878|2875|2880|2877|2875|2872|27
1606282800000|2020-11-25 05:40:00|2877|2874|2876|2873|2879|2876|2875|2872|58
1606283100000|2020-11-25 05:45:00|2875|2872|2878|2875|2879|2876|2875|2872|27
1606283400000|2020-11-25 05:50:00|2879|2876|2874|2871|2879|2876|2874|2871|39
1606283700000|2020-11-25 05:55:00|2875|2872|2873|2870|2876|2873|2872|2869|58
1606284000000|2020-11-25 06:00:00|2874|2871|2873|2870|2875|2872|2873|2870|51
1606284300000|2020-11-25 06:05:00|2874|2871|2873|2870|2876|2873|2873|2870|35
1606284600000|2020-11-25 06:10:00|2872|2869|2865|2862|2874|2871|2864|2861|163
1606284900000|2020-11-25 06:15:00|2864|2861|2866|2863|2868|2865|2864|2861|57
1606285200000|2020-11-25 06:20:00|2867|2864|2864|2861|2870|2867|2864|2861|44
1606285500000|2020-11-25 06:25:00|2865|2862|2858|2855|2866|2863|2856|2853|62
1606285800000|2020-11-25 06:30:00|2857|2854|2860|2857|2860|2857|2856|2853|100
1606286100000|2020-11-25 06:35:00|2859|2856|2849|2846|2859|2856|2847|2844|108
1606286400000|2020-11-25 06:40:00|2850|2847|2848|2845|2853|2850|2845|2842|130
1606286700000|2020-11-25 06:45:00|2847|2844|2849|2846|2850|2847|2845|2842|81
1606287000000|2020-11-25 06:50:00|2850|2847|2857|2854|2858|2855|2850|2847|116
1606287300000|2020-11-25 06:55:00|2856|2853|2852|2849|2858|2855|2852|2849|83
1606287600000|2020-11-25 07:00:00|2853|2850|2850|2847|2856|2853|2850|2847|103
1606287900000|2020-11-25 07:05:00|2851|2848|2844|2841|2851|2848|2842|2839|156
1606288200000|2020-11-25 07:10:00|2843|2840|2844|2841|2847|2844|2843|2840|79
1606288500000|2020-11-25 07:15:00|2845|2842|2846|2843|2846|2843|2842|2839|92
1606288800000|2020-11-25 07:20:00|2847|2844|2846|2843|2849|2846|2844|2841|51
1606289100000|2020-11-25 07:25:00|2845|2842|2845|2842|2847|2844|2840|2837|114
1606289400000|2020-11-25 07:30:00|2846|2843|2852|2849|2853|2850|2845|2842|100
1606289700000|2020-11-25 07:35:00|2853|2850|2852|2849|2853|2850|2852|2849|81
1606290000000|2020-11-25 07:40:00|2853|2850|2856|2853|2858|2855|2852|2849|92
1606290300000|2020-11-25 07:45:00|2855|2852|2861|2858|2861|2858|2853|2850|66
1606290600000|2020-11-25 07:50:00|2860|2857|2859|2856|2861|2858|2858|2855|41
1606290900000|2020-11-25 07:55:00|2860|2857|2864|2861|2865|2862|2859|2856|68
1606291200000|2020-11-25 08:00:00|2863|2860|2859|2856|2863|2860|2854|2851|141
1606291500000|2020-11-25 08:05:00|2858|2855|2854|2851|2858|2855|2853|2850|53
1606291800000|2020-11-25 08:10:00|2855|2852|2858|2855|2859|2856|2855|2852|32
1606292100000|2020-11-25 08:15:00|2857|2854|2861|2858|2863|2860|2857|2854|65
1606292400000|2020-11-25 08:20:00|2860|2857|2858|2855|2861|2858|2856|2853|30
1606292700000|2020-11-25 08:25:00|2856|2853|2858|2855|2858|2855|2856|2853|17
1606293000000|2020-11-25 08:30:00|2857|2854|2859|2856|2860|2857|2856|2853|36
1606293300000|2020-11-25 08:35:00|2860|2857|2860|2857|2864|2861|2858|2855|59
1606293600000|2020-11-25 08:40:00|2859|2856|2858|2855|2860|2857|2858|2855|21
1606293900000|2020-11-25 08:45:00|2856|2853|2854|2851|2856|2853|2854|2851|56
1606294200000|2020-11-25 08:50:00|2855|2852|2852|2849|2855|2852|2852|2849|22
1606294500000|2020-11-25 08:55:00|2853|2850|2856|2853|2857|2854|2853|2850|50
1606294800000|2020-11-25 09:00:00|2855|2852|2858|2855|2862|2859|2855|2852|53
1606295100000|2020-11-25 09:05:00|2859|2856|2860|2857|2862|2859|2858|2855|35
1606295400000|2020-11-25 09:10:00|2861|2858|2871|2868|2873|2870|2860|2857|183
1606295700000|2020-11-25 09:15:00|2872|2869|2868|2865|2874|2871|2868|2865|76
1606296000000|2020-11-25 09:20:00|2871|2868|2865|2862|2871|2868|2864|2861|64
1606296300000|2020-11-25 09:25:00|2864|2861|2864|2861|2866|2863|2863|2860|28
1606296600000|2020-11-25 09:30:00|2865|2862|2865|2862|2867|2864|2864|2861|18
1606296900000|2020-11-25 09:35:00|2863|2860|2861|2858|2865|2862|2860|2857|74
1606297200000|2020-11-25 09:40:00|2863|2860|2861|2858|2864|2861|2860|2857|87
1606297500000|2020-11-25 09:45:00|2860|2857|2861|2858|2864|2861|2860|2857|64
1606297800000|2020-11-25 09:50:00|2860|2857|2857|2854|2860|2857|2857|2854|55
1606298100000|2020-11-25 09:55:00|2858|2855|2858|2855|2860|2857|2857|2854|27
1606298400000|2020-11-25 10:00:00|2859|2856|2864|2861|2865|2862|2859|2856|60
1606298700000|2020-11-25 10:05:00|2865|2862|2860|2857|2865|2862|2859|2856|52
1606299000000|2020-11-25 10:10:00|2859|2856|2860|2857|2861|2858|2858|2855|33
1606299300000|2020-11-25 10:15:00|2861|2858|2864|2861|2864|2861|2860|2857|20
1606299600000|2020-11-25 10:20:00|2863|2860|2866|2863|2867|2864|2863|2860|26
1606299900000|2020-11-25 10:25:00|2865|2862|2864|2861|2865|2862|2864|2861|48
1606300200000|2020-11-25 10:30:00|2865|2862|2858|2855|2865|2862|2858|2855|74
1606300500000|2020-11-25 10:35:00|2857|2854|2856|2853|2859|2856|2851|2848|199
1606300800000|2020-11-25 10:40:00|2857|2854|2864|2861|2864|2861|2856|2853|71
1606301100000|2020-11-25 10:45:00|2862|2859|2857|2854|2863|2860|2857|2854|44
1606301400000|2020-11-25 10:50:00|2858|2855|2859|2856|2860|2857|2856|2853|50
1606301700000|2020-11-25 10:55:00|2860|2857|2857|2854|2860|2857|2854|2851|49
1606302000000|2020-11-25 11:00:00|2856|2853|2852|2849|2856|2853|2848|2845|148
1606302300000|2020-11-25 11:05:00|2853|2850|2861|2858|2863|2860|2852|2849|110
1606302600000|2020-11-25 11:10:00|2862|2859|2857|2854|2862|2859|2857|2854|74
1606302900000|2020-11-25 11:15:00|2858|2855|2864|2861|2864|2861|2857|2854|106
1606303200000|2020-11-25 11:20:00|2865|2862|2865|2862|2866|2863|2865|2862|68
1606303500000|2020-11-25 11:25:00|2866|2863|2867|2864|2868|2865|2865|2862|135
1606303800000|2020-11-25 11:30:00|2866|2863|2866|2863|2868|2865|2865|2862|87
1606304100000|2020-11-25 11:35:00|2865|2862|2863|2860|2866|2863|2862|2859|58
1606304400000|2020-11-25 11:40:00|2862|2859|2860|2857|2865|2862|2860|2857|43
1606304700000|2020-11-25 11:45:00|2861|2858|2859|2856|2861|2858|2858|2855|37
1606305000000|2020-11-25 11:50:00|2858|2855|2858|2855|2859|2856|2857|2854|34
1606305300000|2020-11-25 11:55:00|2857|2854|2866|2863|2866|2863|2856|2853|78
1606305600000|2020-11-25 12:00:00|2867|2864|2864|2861|2868|2865|2861|2858|78
1606305900000|2020-11-25 12:05:00|2866|2863|2874|2871|2878|2875|2866|2863|223
1606306200000|2020-11-25 12:10:00|2873|2870|2883|2880|2885|2882|2872|2869|240
1606306500000|2020-11-25 12:15:00|2884|2881|2879|2876|2886|2883|2873|2870|288
1606306800000|2020-11-25 12:20:00|2878|2875|2881|2878|2882|2879|2878|2875|125
1606307100000|2020-11-25 12:25:00|2882|2879|2879|2876|2882|2879|2878|2875|51
1606307400000|2020-11-25 12:30:00|2880|2877|2869|2866|2880|2877|2864|2861|249
1606307700000|2020-11-25 12:35:00|2868|2865|2875|2872|2875|2872|2868|2865|76
1606308000000|2020-11-25 12:40:00|2874|2871|2868|2865|2874|2871|2865|2862|86
1606308300000|2020-11-25 12:45:00|2869|2866|2866|2863|2869|2866|2866|2863|101
1606308600000|2020-11-25 12:50:00|2867|2864|2873|2870|2874|2871|2867|2864|134
1606308900000|2020-11-25 12:55:00|2872|2869|2876|2873|2879|2876|2871|2868|123
1606309200000|2020-11-25 13:00:00|2877|2874|2881|2878|2885|2882|2875|2872|304
1606309500000|2020-11-25 13:05:00|2880|2877|2881|2878|2882|2879|2875|2872|149
1606309800000|2020-11-25 13:10:00|2880|2877|2876|2873|2885|2882|2875|2872|245
1606310100000|2020-11-25 13:15:00|2873|2870|2876|2873|2878|2875|2871|2868|171
1606310400000|2020-11-25 13:20:00|2875|2872|2882|2879|2882|2879|2873|2870|152
1606310700000|2020-11-25 13:25:00|2881|2878|2885|2882|2891|2888|2880|2877|306
1606311000000|2020-11-25 13:30:00|2884|2881|2886|2883|2886|2883|2884|2881|99
1606311300000|2020-11-25 13:35:00|2885|2882|2885|2882|2892|2889|2884|2881|231
1606311600000|2020-11-25 13:40:00|2886|2883|2885|2882|2890|2887|2884|2881|142
1606311900000|2020-11-25 13:45:00|2884|2881|2885|2882|2885|2882|2878|2875|163
1606312200000|2020-11-25 13:50:00|2884|2881|2887|2884|2890|2887|2882|2879|135
1606312500000|2020-11-25 13:55:00|2886|2883|2886|2883|2894|2891|2884|2881|256
1606312800000|2020-11-25 14:00:00|2885|2882|2888|2885|2895|2892|2882|2879|473
1606313100000|2020-11-25 14:05:00|2889|2886|2886|2883|2889|2886|2882|2879|207
1606313400000|2020-11-25 14:10:00|2887|2884|2896|2893|2896|2893|2886|2883|305
1606313700000|2020-11-25 14:15:00|2895|2892|2898|2895|2898|2895|2888|2885|371
1606314000000|2020-11-25 14:20:00|2897|2894|2899|2896|2899|2896|2892|2889|214
1606314300000|2020-11-25 14:25:00|2898|2895|2904|2901|2905|2902|2896|2893|312
1606314600000|2020-11-25 14:30:00|2905|2902|2895|2892|2905|2902|2895|2892|400
1606314900000|2020-11-25 14:35:00|2894|2891|2893|2890|2898|2895|2891|2888|302
1606315200000|2020-11-25 14:40:00|2892|2889|2893|2890|2894|2891|2888|2885|236
1606315500000|2020-11-25 14:45:00|2894|2891|2890|2887|2894|2891|2889|2886|205
1606315800000|2020-11-25 14:50:00|2891|2888|2890|2887|2893|2890|2888|2885|290
1606316100000|2020-11-25 14:55:00|2891|2888|2899|2896|2901|2898|2890|2887|428
1606316400000|2020-11-25 15:00:00|2900|2897|2894|2891|2900|2897|2893|2890|361
1606316700000|2020-11-25 15:05:00|2895|2892|2907|2904|2908|2905|2895|2892|499
1606317000000|2020-11-25 15:10:00|2908|2905|2903|2900|2908|2905|2901|2898|347
1606317300000|2020-11-25 15:15:00|2902|2899|2899|2896|2908|2905|2897|2894|336
1606317600000|2020-11-25 15:20:00|2900|2897|2902|2899|2904|2901|2898|2895|352
1606317900000|2020-11-25 15:25:00|2903|2900|2895|2892|2904|2901|2894|2891|300
1606318200000|2020-11-25 15:30:00|2894|2891|2894|2891|2899|2896|2894|2891|309
1606318500000|2020-11-25 15:35:00|2893|2890|2893|2890|2897|2894|2892|2889|201
1606318800000|2020-11-25 15:40:00|2892|2889|2885|2882|2894|2891|2882|2879|417
1606319100000|2020-11-25 15:45:00|2884|2881|2886|2883|2888|2885|2883|2880|323
1606319400000|2020-11-25 15:50:00|2885|2882|2885|2882|2888|2885|2882|2879|257
1606319700000|2020-11-25 15:55:00|2884|2881|2889|2886|2890|2887|2884|2881|318
1606320000000|2020-11-25 16:00:00|2890|2887|2893|2890|2894|2891|2889|2886|299
1606320300000|2020-11-25 16:05:00|2892|2889|2894|2891|2897|2894|2891|2888|256
1606320600000|2020-11-25 16:10:00|2895|2892|2898|2895|2899|2896|2894|2891|202
1606320900000|2020-11-25 16:15:00|2899|2896|2897|2894|2901|2898|2896|2893|534
1606321200000|2020-11-25 16:20:00|2898|2895|2897|2894|2898|2895|2895|2892|158
1606321500000|2020-11-25 16:25:00|2898|2895|2893|2890|2898|2895|2891|2888|238
1606321800000|2020-11-25 16:30:00|2894|2891|2896|2893|2899|2896|2892|2889|451
1606322100000|2020-11-25 16:35:00|2895|2892|2891|2888|2896|2893|2887|2884|243
1606322400000|2020-11-25 16:40:00|2888|2885|2884|2881|2889|2886|2880|2877|273
1606322700000|2020-11-25 16:45:00|2883|2880|2885|2882|2887|2884|2883|2880|183
1606323000000|2020-11-25 16:50:00|2884|2881|2880|2877|2884|2881|2878|2875|259
1606323300000|2020-11-25 16:55:00|2879|2876|2884|2881|2885|2882|2875|2872|533
1606323600000|2020-11-25 17:00:00|2876|2873|2889|2886|2900|2897|2868|2865|1254
1606323900000|2020-11-25 17:05:00|2888|2885|2894|2891|2895|2892|2888|2885|352
1606324200000|2020-11-25 17:10:00|2895|2892|2895|2892|2896|2893|2890|2887|316
1606324500000|2020-11-25 17:15:00|2897|2894|2909|2906|2911|2908|2895|2892|790
1606324800000|2020-11-25 17:20:00|2910|2907|2936|2933|2941|2938|2910|2907|1901
1606325100000|2020-11-25 17:25:00|2935|2932|2941|2938|2943|2940|2933|2930|1159
1606325400000|2020-11-25 17:30:00|2942|2939|2935|2932|2944|2941|2935|2932|764
1606325700000|2020-11-25 17:35:00|2936|2933|2938|2935|2944|2941|2936|2933|884
1606326000000|2020-11-25 17:40:00|2939|2936|2938|2935|2942|2939|2932|2929|824
1606326300000|2020-11-25 17:45:00|2940|2937|2944|2941|2946|2943|2940|2937|421
1606326600000|2020-11-25 17:50:00|2945|2942|2946|2943|2949|2946|2940|2937|456
1606326900000|2020-11-25 17:55:00|2947|2944|2947|2944|2950|2947|2941|2938|477
1606327200000|2020-11-25 18:00:00|2948|2945|2962|2959|2967|2964|2948|2945|918
1606327500000|2020-11-25 18:05:00|2963|2960|2961|2958|2966|2963|2958|2955|635
1606327800000|2020-11-25 18:10:00|2960|2957|2957|2954|2962|2959|2956|2953|568
1606328100000|2020-11-25 18:15:00|2956|2953|2957|2954|2960|2957|2955|2952|506
1606328400000|2020-11-25 18:20:00|2956|2953|2955|2952|2958|2955|2953|2950|374
1606328700000|2020-11-25 18:25:00|2956|2953|2951|2948|2959|2956|2950|2947|509
1606329000000|2020-11-25 18:30:00|2952|2949|2955|2952|2957|2954|2951|2948|492
1606329300000|2020-11-25 18:35:00|2956|2953|2961|2958|2961|2958|2953|2950|385
1606329600000|2020-11-25 18:40:00|2962|2959|2962|2959|2967|2964|2958|2955|739
1606329900000|2020-11-25 18:45:00|2963|2960|2972|2969|2974|2971|2962|2959|684
1606330200000|2020-11-25 18:50:00|2971|2968|2973|2970|2974|2971|2968|2965|725
1606330500000|2020-11-25 18:55:00|2974|2971|2977|2974|2977|2974|2970|2967|742
1606330800000|2020-11-25 19:00:00|2975|2972|3000|2997|3000|2997|2975|2972|1849
1606331100000|2020-11-25 19:05:00|3001|2998|2993|2990|3002|2999|2992|2989|1435
1606331400000|2020-11-25 19:10:00|2994|2991|2974|2971|2998|2995|2973|2970|1686
1606331700000|2020-11-25 19:15:00|2975|2972|2975|2972|2980|2977|2969|2966|2029
1606332000000|2020-11-25 19:20:00|2976|2973|2978|2975|2982|2979|2973|2970|923
1606332300000|2020-11-25 19:25:00|2979|2976|2960|2957|2980|2977|2955|2952|3493
1606332600000|2020-11-25 19:30:00|2961|2958|2953|2950|2961|2958|2944|2941|1683
1606332900000|2020-11-25 19:35:00|2954|2951|2946|2943|2956|2953|2946|2943|394
1606333200000|2020-11-25 19:40:00|2947|2944|2945|2942|2948|2945|2941|2938|359
1606333500000|2020-11-25 19:45:00|2946|2943|2948|2945|2948|2945|2945|2942|131
1606333800000|2020-11-25 19:50:00|2947|2944|2944|2941|2947|2944|2938|2935|175
1606334100000|2020-11-25 19:55:00|2945|2942|2947|2944|2947|2944|2939|2936|215
1606334400000|2020-11-25 20:00:00|2948|2945|2945|2942|2948|2945|2945|2942|74
1606334700000|2020-11-25 20:05:00|2944|2941|2944|2941|2946|2943|2943|2940|61
1606335000000|2020-11-25 20:10:00|2943|2940|2942|2939|2945|2942|2941|2938|112
1606335300000|2020-11-25 20:15:00|2943|2940|2944|2941|2945|2942|2942|2939|100
1606335600000|2020-11-25 20:20:00|2946|2943|2948|2945|2949|2946|2946|2943|76
1606335900000|2020-11-25 20:25:00|2949|2946|2948|2945|2951|2948|2948|2945|154
1606336200000|2020-11-25 20:30:00|2949|2946|2947|2944|2949|2946|2945|2942|62
1606336500000|2020-11-25 20:35:00|2946|2943|2946|2943|2947|2944|2945|2942|64
1606336800000|2020-11-25 20:40:00|2947|2944|2947|2944|2948|2945|2947|2944|43
1606337100000|2020-11-25 20:45:00|2948|2945|2947|2944|2949|2946|2947|2944|55
1606337400000|2020-11-25 20:50:00|2948|2945|2948|2945|2948|2945|2944|2941|75
1606337700000|2020-11-25 20:55:00|2949|2946|2949|2946|2952|2949|2948|2945|56
1606338000000|2020-11-25 21:00:00|2948|2945|2950|2947|2951|2948|2948|2945|72
1606338300000|2020-11-25 21:05:00|2951|2948|2951|2948|2951|2948|2950|2947|20
1606338600000|2020-11-25 21:10:00|2949|2946|2947|2944|2949|2946|2947|2944|88
1606338900000|2020-11-25 21:15:00|2948|2945|2947|2944|2949|2946|2947|2944|18
1606339200000|2020-11-25 21:20:00|2948|2945|2947|2944|2948|2945|2946|2943|29
1606339500000|2020-11-25 21:25:00|2948|2945|2946|2943|2948|2945|2946|2943|23
1606339800000|2020-11-25 21:30:00|2945|2942|2949|2946|2952|2949|2945|2942|77
1606340100000|2020-11-25 21:35:00|2950|2947|2947|2944|2950|2947|2947|2944|39
1606340400000|2020-11-25 21:40:00|2948|2945|2946|2943|2948|2945|2945|2942|18
1606340700000|2020-11-25 21:45:00|2947|2944|2947|2944|2948|2945|2945|2942|46
1606341000000|2020-11-25 21:50:00|2946|2943|2947|2944|2948|2945|2946|2943|22
1606341300000|2020-11-25 21:55:00|2946|2943|2946|2943|2950|2947|2945|2942|320
1606345200000|2020-11-25 23:00:00|2945|2942|2952|2949|2953|2950|2943|2940|137
1606345500000|2020-11-25 23:05:00|2951|2948|2950|2947|2952|2949|2950|2947|100
1606345800000|2020-11-25 23:10:00|2949|2946|2947|2944|2950|2947|2947|2944|8
1606346100000|2020-11-25 23:15:00|2946|2943|2948|2945|2950|2947|2946|2943|12
1606346400000|2020-11-25 23:20:00|2947|2944|2947|2944|2947|2944|2947|2944|5
1606346700000|2020-11-25 23:25:00|2948|2945|2940|2937|2948|2945|2940|2937|60
1606347000000|2020-11-25 23:30:00|2939|2936|2933|2930|2939|2936|2932|2929|79
1606347300000|2020-11-25 23:35:00|2934|2931|2927|2924|2934|2931|2924|2921|84
1606347600000|2020-11-25 23:40:00|2929|2926|2929|2926|2931|2928|2929|2926|52
1606347900000|2020-11-25 23:45:00|2930|2927|2930|2927|2930|2927|2929|2926|25
1606348200000|2020-11-25 23:50:00|2931|2928|2927|2924|2931|2928|2927|2924|16
1606348500000|2020-11-25 23:55:00|2928|2925|2928|2925|2932|2929|2927|2924|14
1606348800000|2020-11-26 00:00:00|2926|2923|2922|2919|2926|2923|2913|2910|182
1606349100000|2020-11-26 00:05:00|2924|2921|2920|2917|2924|2921|2917|2914|57
1606349400000|2020-11-26 00:10:00|2921|2918|2921|2918|2922|2919|2919|2916|36
1606349700000|2020-11-26 00:15:00|2923|2920|2923|2920|2924|2921|2921|2918|37
1606350000000|2020-11-26 00:20:00|2922|2919|2926|2923|2928|2925|2922|2919|49
1606350300000|2020-11-26 00:25:00|2927|2924|2927|2924|2929|2926|2926|2923|34
1606350600000|2020-11-26 00:30:00|2928|2925|2928|2925|2930|2927|2928|2925|23
1606350900000|2020-11-26 00:35:00|2927|2924|2929|2926|2929|2926|2927|2924|10
1606351200000|2020-11-26 00:40:00|2928|2925|2928|2925|2930|2927|2927|2924|15
1606351500000|2020-11-26 00:45:00|2929|2926|2929|2926|2929|2926|2928|2925|13
1606351800000|2020-11-26 00:50:00|2930|2927|2931|2928|2931|2928|2929|2926|59
1606352100000|2020-11-26 00:55:00|2932|2929|2930|2927|2932|2929|2930|2927|9
1606352400000|2020-11-26 01:00:00|2931|2928|2930|2927|2932|2929|2930|2927|7
1606352700000|2020-11-26 01:05:00|2931|2928|2929|2926|2933|2930|2927|2924|53
1606353000000|2020-11-26 01:10:00|2928|2925|2928|2925|2928|2925|2927|2924|10
1606353300000|2020-11-26 01:15:00|2929|2926|2929|2926|2929|2926|2929|2926|5
1606353600000|2020-11-26 01:20:00|2928|2925|2927|2924|2928|2925|2927|2924|5
1606353900000|2020-11-26 01:25:00|2926|2923|2928|2925|2928|2925|2926|2923|6
1606354200000|2020-11-26 01:30:00|2929|2926|2929|2926|2929|2926|2927|2924|12
1606354500000|2020-11-26 01:35:00|2930|2927|2930|2927|2930|2927|2930|2927|5
1606354800000|2020-11-26 01:40:00|2931|2928|2931|2928|2931|2928|2931|2928|10
1606355100000|2020-11-26 01:45:00|2930|2927|2929|2926|2931|2928|2929|2926|14
1606355400000|2020-11-26 01:50:00|2930|2927|2931|2928|2931|2928|2930|2927|4
1606355700000|2020-11-26 01:55:00|2930|2927|2929|2926|2930|2927|2929|2926|3
1606356000000|2020-11-26 02:00:00|||||||||4
1606356300000|2020-11-26 02:05:00|2928|2925|2929|2926|2930|2927|2928|2925|7
1606356600000|2020-11-26 02:10:00|2930|2927|2930|2927|2930|2927|2929|2926|5
1606356900000|2020-11-26 02:15:00|2929|2926|2930|2927|2931|2928|2929|2926|11
1606357200000|2020-11-26 02:20:00|2929|2926|2928|2925|2929|2926|2928|2925|2
1606357500000|2020-11-26 02:25:00|2926|2923|2928|2925|2928|2925|2925|2922|11
1606357800000|2020-11-26 02:30:00|2929|2926|2929|2926|2930|2927|2929|2926|8
1606358100000|2020-11-26 02:35:00|2928|2925|2928|2925|2929|2926|2928|2925|7
1606358400000|2020-11-26 02:40:00|2927|2924|2928|2925|2928|2925|2927|2924|8
1606358700000|2020-11-26 02:45:00|2929|2926|2929|2926|2929|2926|2929|2926|1
1606359000000|2020-11-26 02:50:00|2928|2925|2927|2924|2928|2925|2927|2924|5
1606359300000|2020-11-26 02:55:00|2926|2923|2927|2924|2927|2924|2926|2923|14
1606359600000|2020-11-26 03:00:00|2928|2925|2929|2926|2929|2926|2928|2925|5
1606359900000|2020-11-26 03:05:00|2930|2927|2928|2925|2930|2927|2928|2925|3
1606360200000|2020-11-26 03:10:00|2929|2926|2928|2925|2929|2926|2928|2925|2
1606360500000|2020-11-26 03:15:00|2929|2926|2928|2925|2929|2926|2927|2924|7
1606360800000|2020-11-26 03:20:00|2927|2924|2927|2924|2927|2924|2927|2924|5
1606361100000|2020-11-26 03:25:00|2926|2923|2928|2925|2928|2925|2926|2923|15
1606361400000|2020-11-26 03:30:00|2929|2926|2927|2924|2931|2928|2927|2924|30
1606361700000|2020-11-26 03:35:00|2928|2925|2928|2925|2929|2926|2927|2924|10
1606362000000|2020-11-26 03:40:00|||||||||2
1606362300000|2020-11-26 03:45:00|2929|2926|2927|2924|2929|2926|2927|2924|6
1606362600000|2020-11-26 03:50:00|2928|2925|2928|2925|2929|2926|2925|2922|36
1606362900000|2020-11-26 03:55:00|2927|2924|2927|2924|2927|2924|2927|2924|5
1606363200000|2020-11-26 04:00:00|2928|2925|2929|2926|2929|2926|2927|2924|10
1606363500000|2020-11-26 04:05:00|2930|2927|2932|2929|2932|2929|2928|2925|24
1606363800000|2020-11-26 04:10:00|2933|2930|2935|2932|2936|2933|2933|2930|71
1606364100000|2020-11-26 04:15:00|2936|2933|2938|2935|2938|2935|2935|2932|39
1606364400000|2020-11-26 04:20:00|2939|2936|2938|2935|2941|2938|2937|2934|54
1606364700000|2020-11-26 04:25:00|2937|2934|2934|2931|2938|2935|2934|2931|39
1606365000000|2020-11-26 04:30:00|2935|2932|2935|2932|2936|2933|2934|2931|14
1606365300000|2020-11-26 04:35:00|2936|2933|2935|2932|2936|2933|2935|2932|6
1606365600000|2020-11-26 04:40:00|2936|2933|2937|2934|2939|2936|2935|2932|27
1606365900000|2020-11-26 04:45:00|2936|2933|2937|2934|2937|2934|2936|2933|4
1606366200000|2020-11-26 04:50:00|2936|2933|2933|2930|2936|2933|2933|2930|16
1606366500000|2020-11-26 04:55:00|2934|2931|2934|2931|2934|2931|2933|2930|3
1606366800000|2020-11-26 05:00:00|2933|2930|2933|2930|2933|2930|2933|2930|5
1606367100000|2020-11-26 05:05:00|2934|2931|2934|2931|2934|2931|2932|2929|19
1606367400000|2020-11-26 05:10:00|2933|2930|2933|2930|2934|2931|2933|2930|10
1606367700000|2020-11-26 05:15:00|2934|2931|2937|2934|2937|2934|2933|2930|31
1606368000000|2020-11-26 05:20:00|2936|2933|2941|2938|2941|2938|2935|2932|30
1606368300000|2020-11-26 05:25:00|2942|2939|2943|2940|2943|2940|2938|2935|41
1606368600000|2020-11-26 05:30:00|2942|2939|2943|2940|2944|2941|2941|2938|55
1606368900000|2020-11-26 05:35:00|2942|2939|2940|2937|2942|2939|2940|2937|15
1606369200000|2020-11-26 05:40:00|2941|2938|2943|2940|2945|2942|2940|2937|43
1606369500000|2020-11-26 05:45:00|2942|2939|2944|2941|2946|2943|2942|2939|34
1606369800000|2020-11-26 05:50:00|2945|2942|2948|2945|2948|2945|2944|2941|32
1606370100000|2020-11-26 05:55:00|2949|2946|2949|2946|2949|2946|2947|2944|28
1606370400000|2020-11-26 06:00:00|2948|2945|2945|2942|2949|2946|2945|2942|58
1606370700000|2020-11-26 06:05:00|2946|2943|2945|2942|2947|2944|2944|2941|37
1606371000000|2020-11-26 06:10:00|2944|2941|2942|2939|2944|2941|2942|2939|20
1606371300000|2020-11-26 06:15:00|2943|2940|2938|2935|2943|2940|2936|2933|91
1606371600000|2020-11-26 06:20:00|2939|2936|2936|2933|2939|2936|2936|2933|29
1606371900000|2020-11-26 06:25:00|2937|2934|2935|2932|2937|2934|2935|2932|20
1606372200000|2020-11-26 06:30:00|2934|2931|2919|2916|2935|2932|2918|2915|199
1606372500000|2020-11-26 06:35:00|2920|2917|2925|2922|2925|2922|2920|2917|48
1606372800000|2020-11-26 06:40:00|2926|2923|2924|2921|2926|2923|2920|2917|50
1606373100000|2020-11-26 06:45:00|2923|2920|2925|2922|2925|2922|2923|2920|18
1606373400000|2020-11-26 06:50:00|2926|2923|2924|2921|2927|2924|2922|2919|59
1606373700000|2020-11-26 06:55:00|2923|2920|2931|2928|2931|2928|2923|2920|71
1606374000000|2020-11-26 07:00:00|2932|2929|2931|2928|2933|2930|2928|2925|54
1606374300000|2020-11-26 07:05:00|2932|2929|2930|2927|2933|2930|2930|2927|35
1606374600000|2020-11-26 07:10:00|2928|2925|2928|2925|2931|2928|2927|2924|47
1606374900000|2020-11-26 07:15:00|2930|2927|2930|2927|2930|2927|2928|2925|20
1606375200000|2020-11-26 07:20:00|2929|2926|2930|2927|2930|2927|2926|2923|25
1606375500000|2020-11-26 07:25:00|2929|2926|2932|2929|2932|2929|2927|2924|37
1606375800000|2020-11-26 07:30:00|2931|2928|2931|2928|2932|2929|2930|2927|36
1606376100000|2020-11-26 07:35:00|2930|2927|2930|2927|2931|2928|2930|2927|25
1606376400000|2020-11-26 07:40:00|2929|2926|2929|2926|2930|2927|2928|2925|21
1606376700000|2020-11-26 07:45:00|2930|2927|2926|2923|2930|2927|2926|2923|25
1606377000000|2020-11-26 07:50:00|2927|2924|2918|2915|2927|2924|2916|2913|103
1606377300000|2020-11-26 07:55:00|2917|2914|2920|2917|2921|2918|2917|2914|37
1606377600000|2020-11-26 08:00:00|2921|2918|2924|2921|2924|2921|2919|2916|78
1606377900000|2020-11-26 08:05:00|2923|2920|2924|2921|2925|2922|2923|2920|34
1606378200000|2020-11-26 08:10:00|2925|2922|2924|2921|2925|2922|2924|2921|28
1606378500000|2020-11-26 08:15:00|2923|2920|2933|2930|2935|2932|2923|2920|58
1606378800000|2020-11-26 08:20:00|2934|2931|2931|2928|2938|2935|2931|2928|43
1606379100000|2020-11-26 08:25:00|2930|2927|2928|2925|2932|2929|2927|2924|31
1606379400000|2020-11-26 08:30:00|2931|2928|2929|2926|2933|2930|2928|2925|17
1606379700000|2020-11-26 08:35:00|2928|2925|2927|2924|2928|2925|2925|2922|14
1606380000000|2020-11-26 08:40:00|2926|2923|2928|2925|2930|2927|2925|2922|20
1606380300000|2020-11-26 08:45:00|2929|2926|2924|2921|2929|2926|2924|2921|33
1606380600000|2020-11-26 08:50:00|2925|2922|2926|2923|2927|2924|2925|2922|24
1606380900000|2020-11-26 08:55:00|2927|2924|2926|2923|2927|2924|2925|2922|21
1606381200000|2020-11-26 09:00:00|2925|2922|2924|2921|2925|2922|2923|2920|44
1606381500000|2020-11-26 09:05:00|2925|2922|2926|2923|2927|2924|2924|2921|52
1606381800000|2020-11-26 09:10:00|2925|2922|2923|2920|2927|2924|2923|2920|28
1606382100000|2020-11-26 09:15:00|2925|2922|2925|2922|2925|2922|2924|2921|8
1606382400000|2020-11-26 09:20:00|2924|2921|2924|2921|2925|2922|2924|2921|7
1606382700000|2020-11-26 09:25:00|2925|2922|2925|2922|2925|2922|2924|2921|5
1606383000000|2020-11-26 09:30:00|2926|2923|2927|2924|2927|2924|2925|2922|15
1606383300000|2020-11-26 09:35:00|2926|2923|2931|2928|2932|2929|2926|2923|53
1606383600000|2020-11-26 09:40:00|2932|2929|2930|2927|2932|2929|2928|2925|25
1606383900000|2020-11-26 09:45:00|2929|2926|2931|2928|2931|2928|2929|2926|7
1606384200000|2020-11-26 09:50:00|2932|2929|2935|2932|2935|2932|2932|2929|19
1606384500000|2020-11-26 09:55:00|2934|2931|2934|2931|2934|2931|2933|2930|24
1606384800000|2020-11-26 10:00:00|2935|2932|2935|2932|2935|2932|2933|2930|30
1606385100000|2020-11-26 10:05:00|2936|2933|2940|2937|2940|2937|2933|2930|60
1606385400000|2020-11-26 10:10:00|2942|2939|2935|2932|2942|2939|2934|2931|53
1606385700000|2020-11-26 10:15:00|2936|2933|2943|2940|2944|2941|2935|2932|76
1606386000000|2020-11-26 10:20:00|2942|2939|2940|2937|2943|2940|2939|2936|30
1606386300000|2020-11-26 10:25:00|2939|2936|2938|2935|2941|2938|2937|2934|44
1606386600000|2020-11-26 10:30:00|2937|2934|2937|2934|2938|2935|2935|2932|30
1606386900000|2020-11-26 10:35:00|2936|2933|2934|2931|2937|2934|2934|2931|44
1606387200000|2020-11-26 10:40:00|2935|2932|2934|2931|2935|2932|2933|2930|24
1606387500000|2020-11-26 10:45:00|2935|2932|2937|2934|2938|2935|2934|2931|26
1606387800000|2020-11-26 10:50:00|2936|2933|2934|2931|2937|2934|2932|2929|42
1606388100000|2020-11-26 10:55:00|2935|2932|2936|2933|2938|2935|2934|2931|9
1606388400000|2020-11-26 11:00:00|2937|2934|2934|2931|2939|2936|2933|2930|52
1606388700000|2020-11-26 11:05:00|2931|2928|2934|2931|2934|2931|2930|2927|81
1606389000000|2020-11-26 11:10:00|2935|2932|2938|2935|2939|2936|2934|2931|39
1606389300000|2020-11-26 11:15:00|2939|2936|2938|2935|2941|2938|2937|2934|25
1606389600000|2020-11-26 11:20:00|2939|2936|2939|2936|2939|2936|2938|2935|20
1606389900000|2020-11-26 11:25:00|2941|2938|2939|2936|2941|2938|2936|2933|21
1606390200000|2020-11-26 11:30:00|2938|2935|2944|2941|2945|2942|2938|2935|72
1606390500000|2020-11-26 11:35:00|2943|2940|2945|2942|2946|2943|2942|2939|33
1606390800000|2020-11-26 11:40:00|2946|2943|2945|2942|2947|2944|2944|2941|39
1606391100000|2020-11-26 11:45:00|2946|2943|2942|2939|2946|2943|2942|2939|48
1606391400000|2020-11-26 11:50:00|2943|2940|2942|2939|2943|2940|2941|2938|27
1606391700000|2020-11-26 11:55:00|2943|2940|2944|2941|2946|2943|2943|2940|17
1606392000000|2020-11-26 12:00:00|2943|2940|2939|2936|2944|2941|2939|2936|32
1606392300000|2020-11-26 12:05:00|2938|2935|2939|2936|2940|2937|2938|2935|15
1606392600000|2020-11-26 12:10:00|2940|2937|2942|2939|2944|2941|2940|2937|44
1606392900000|2020-11-26 12:15:00|2941|2938|2940|2937|2942|2939|2936|2933|64
1606393200000|2020-11-26 12:20:00|2939|2936|2940|2937|2942|2939|2939|2936|16
1606393500000|2020-11-26 12:25:00|2941|2938|2945|2942|2948|2945|2941|2938|69
1606393800000|2020-11-26 12:30:00|2944|2941|2943|2940|2945|2942|2943|2940|9
1606394100000|2020-11-26 12:35:00|2942|2939|2939|2936|2942|2939|2939|2936|25
1606394400000|2020-11-26 12:40:00|2941|2938|2941|2938|2941|2938|2940|2937|19
1606394700000|2020-11-26 12:45:00|2940|2937|2940|2937|2941|2938|2939|2936|23
1606395000000|2020-11-26 12:50:00|2939|2936|2925|2922|2940|2937|2925|2922|97
1606395300000|2020-11-26 12:55:00|2926|2923|2932|2929|2936|2933|2925|2922|120
1606395600000|2020-11-26 13:00:00|2931|2928|2929|2926|2934|2931|2927|2924|124
1606395900000|2020-11-26 13:05:00|2928|2925|2923|2920|2931|2928|2923|2920|92
1606396200000|2020-11-26 13:10:00|2922|2919|2923|2920|2924|2921|2921|2918|80
1606396500000|2020-11-26 13:15:00|2922|2919|2926|2923|2927|2924|2921|2918|104
1606396800000|2020-11-26 13:20:00|2925|2922|2930|2927|2933|2930|2922|2919|205
1606397100000|2020-11-26 13:25:00|2929|2926|2931|2928|2931|2928|2927|2924|68
1606397400000|2020-11-26 13:30:00|2930|2927|2932|2929|2934|2931|2926|2923|111
1606397700000|2020-11-26 13:35:00|2931|2928|2929|2926|2932|2929|2928|2925|34
1606398000000|2020-11-26 13:40:00|2930|2927|2927|2924|2932|2929|2927|2924|68
1606398300000|2020-11-26 13:45:00|2928|2925|2925|2922|2929|2926|2924|2921|65
1606398600000|2020-11-26 13:50:00|2926|2923|2930|2927|2931|2928|2925|2922|48
1606398900000|2020-11-26 13:55:00|2933|2930|2933|2930|2936|2933|2930|2927|76
1606399200000|2020-11-26 14:00:00|2934|2931|2932|2929|2934|2931|2928|2925|61
1606399500000|2020-11-26 14:05:00|2931|2928|2929|2926|2932|2929|2929|2926|40
1606399800000|2020-11-26 14:10:00|2927|2924|2939|2936|2943|2940|2927|2924|181
1606400100000|2020-11-26 14:15:00|2938|2935|2935|2932|2938|2935|2933|2930|59
1606400400000|2020-11-26 14:20:00|2934|2931|2931|2928|2935|2932|2930|2927|72
1606400700000|2020-11-26 14:25:00|2930|2927|2930|2927|2934|2931|2923|2920|130
1606401000000|2020-11-26 14:30:00|2929|2926|2935|2932|2938|2935|2929|2926|97
1606401300000|2020-11-26 14:35:00|2936|2933|2935|2932|2936|2933|2934|2931|48
1606401600000|2020-11-26 14:40:00|2934|2931|2930|2927|2934|2931|2929|2926|58
1606401900000|2020-11-26 14:45:00|2929|2926|2926|2923|2931|2928|2924|2921|117
1606402200000|2020-11-26 14:50:00|2928|2925|2929|2926|2931|2928|2926|2923|94
1606402500000|2020-11-26 14:55:00|2928|2925|2926|2923|2928|2925|2922|2919|102
1606402800000|2020-11-26 15:00:00|2927|2924|2924|2921|2927|2924|2921|2918|159
1606403100000|2020-11-26 15:05:00|2925|2922|2926|2923|2930|2927|2924|2921|91
1606403400000|2020-11-26 15:10:00|2925|2922|2927|2924|2927|2924|2923|2920|61
1606403700000|2020-11-26 15:15:00|2929|2926|2927|2924|2930|2927|2926|2923|33
1606404000000|2020-11-26 15:20:00|2926|2923|2925|2922|2929|2926|2924|2921|117
1606404300000|2020-11-26 15:25:00|2924|2921|2917|2914|2928|2925|2917|2914|112
1606404600000|2020-11-26 15:30:00|2916|2913|2912|2909|2916|2913|2906|2903|304
1606404900000|2020-11-26 15:35:00|2911|2908|2918|2915|2918|2915|2911|2908|150
1606405200000|2020-11-26 15:40:00|2917|2914|2919|2916|2920|2917|2917|2914|111
1606405500000|2020-11-26 15:45:00|2920|2917|2919|2916|2922|2919|2916|2913|131
1606405800000|2020-11-26 15:50:00|2918|2915|2921|2918|2923|2920|2918|2915|63
1606406100000|2020-11-26 15:55:00|2922|2919|2928|2925|2928|2925|2921|2918|201
1606406400000|2020-11-26 16:00:00|2926|2923|2928|2925|2930|2927|2924|2921|134
1606406700000|2020-11-26 16:05:00|2927|2924|2929|2926|2930|2927|2927|2924|55
1606407000000|2020-11-26 16:10:00|2928|2925|2924|2921|2929|2926|2924|2921|90
1606407300000|2020-11-26 16:15:00|2925|2922|2919|2916|2926|2923|2917|2914|133
1606407600000|2020-11-26 16:20:00|2920|2917|2919|2916|2921|2918|2919|2916|73
1606407900000|2020-11-26 16:25:00|2918|2915|2915|2912|2919|2916|2914|2911|100
1606408200000|2020-11-26 16:30:00|2914|2911|2917|2914|2923|2920|2914|2911|144
1606408500000|2020-11-26 16:35:00|2916|2913|2916|2913|2918|2915|2914|2911|91
1606408800000|2020-11-26 16:40:00|2915|2912|2918|2915|2919|2916|2915|2912|32
1606409100000|2020-11-26 16:45:00|2919|2916|2924|2921|2926|2923|2917|2914|165
1606409400000|2020-11-26 16:50:00|2923|2920|2922|2919|2924|2921|2921|2918|147
1606409700000|2020-11-26 16:55:00|2921|2918|2923|2920|2923|2920|2920|2917|61
1606410000000|2020-11-26 17:00:00|2924|2921|2926|2923|2928|2925|2923|2920|86
1606410300000|2020-11-26 17:05:00|2925|2922|2926|2923|2927|2924|2924|2921|40
1606410600000|2020-11-26 17:10:00|2927|2924|2924|2921|2927|2924|2921|2918|57
1606410900000|2020-11-26 17:15:00|2923|2920|2928|2925|2928|2925|2923|2920|55
1606411200000|2020-11-26 17:20:00|2927|2924|2931|2928|2933|2930|2927|2924|110
1606411500000|2020-11-26 17:25:00|2932|2929|2930|2927|2933|2930|2927|2924|154
1606411800000|2020-11-26 17:30:00|2929|2926|2930|2927|2932|2929|2927|2924|76
1606412100000|2020-11-26 17:35:00|2929|2926|2930|2927|2931|2928|2928|2925|49
1606412400000|2020-11-26 17:40:00|2931|2928|2931|2928|2931|2928|2928|2925|39
1606412700000|2020-11-26 17:45:00|2930|2927|2928|2925|2931|2928|2928|2925|76
1606413000000|2020-11-26 17:50:00|2929|2926|2921|2918|2929|2926|2921|2918|160
1606413300000|2020-11-26 17:55:00|2920|2917|2929|2926|2929|2926|2920|2917|136
1606413600000|2020-11-26 18:00:00|2928|2925|2930|2927|2931|2928|2928|2925|0
1606414200000|2020-11-26 18:10:00|2931|2928|2934|2931|2934|2931|2930|2927|0
1606414500000|2020-11-26 18:15:00|2931|2928|2936|2933|2936|2933|2931|2928|0
1606431600000|2020-11-26 23:00:00|2927|2924|2921|2918|2929|2926|2919|2916|195
1606431900000|2020-11-26 23:05:00|2920|2917|2923|2920|2924|2921|2920|2917|29
1606432200000|2020-11-26 23:10:00|2922|2919|2923|2920|2924|2921|2921|2918|7
1606432500000|2020-11-26 23:15:00|2924|2921|2922|2919|2925|2922|2922|2919|14
1606432800000|2020-11-26 23:20:00|2921|2918|2923|2920|2923|2920|2921|2918|32
1606433100000|2020-11-26 23:25:00|2922|2919|2923|2920|2924|2921|2922|2919|18
1606433400000|2020-11-26 23:30:00|2922|2919|2922|2919|2922|2919|2922|2919|11
1606433700000|2020-11-26 23:35:00|2923|2920|2922|2919|2924|2921|2922|2919|20
1606434000000|2020-11-26 23:40:00|2923|2920|2927|2924|2928|2925|2923|2920|50
1606434300000|2020-11-26 23:45:00|2928|2925|2928|2925|2928|2925|2925|2922|22
1606434600000|2020-11-26 23:50:00|2930|2927|2929|2926|2931|2928|2928|2925|35
1606434900000|2020-11-26 23:55:00|2930|2927|2930|2927|2932|2929|2930|2927|53
1606435200000|2020-11-27 00:00:00|2931|2928|2931|2928|2932|2929|2929|2926|48
1606435500000|2020-11-27 00:05:00|2930|2927|2931|2928|2931|2928|2930|2927|21
1606435800000|2020-11-27 00:10:00|2932|2929|2930|2927|2932|2929|2930|2927|23
1606436100000|2020-11-27 00:15:00|2931|2928|2934|2931|2937|2934|2931|2928|76
1606436400000|2020-11-27 00:20:00|2935|2932|2937|2934|2938|2935|2934|2931|64
1606436700000|2020-11-27 00:25:00|2936|2933|2938|2935|2938|2935|2936|2933|52
1606437000000|2020-11-27 00:30:00|2939|2936|2938|2935|2940|2937|2937|2934|30
1606437300000|2020-11-27 00:35:00|2937|2934|2938|2935|2940|2937|2937|2934|23
1606437600000|2020-11-27 00:40:00|2937|2934|2935|2932|2937|2934|2935|2932|23
1606437900000|2020-11-27 00:45:00|2936|2933|2937|2934|2937|2934|2935|2932|17
1606438200000|2020-11-27 00:50:00|||||||||8
1606438500000|2020-11-27 00:55:00|2936|2933|2935|2932|2936|2933|2932|2929|52
1606438800000|2020-11-27 01:00:00|2936|2933|2936|2933|2936|2933|2935|2932|16
1606439100000|2020-11-27 01:05:00|2935|2932|2935|2932|2935|2932|2935|2932|15
1606439400000|2020-11-27 01:10:00|2936|2933|2940|2937|2941|2938|2936|2933|33
1606439700000|2020-11-27 01:15:00|2941|2938|2944|2941|2948|2945|2940|2937|80
1606440000000|2020-11-27 01:20:00|2943|2940|2942|2939|2944|2941|2941|2938|26
1606440300000|2020-11-27 01:25:00|2943|2940|2941|2938|2943|2940|2941|2938|14
1606440600000|2020-11-27 01:30:00|2942|2939|2942|2939|2944|2941|2942|2939|15
1606440900000|2020-11-27 01:35:00|2943|2940|2943|2940|2944|2941|2943|2940|10
1606441200000|2020-11-27 01:40:00|2944|2941|2943|2940|2945|2942|2943|2940|19
1606441500000|2020-11-27 01:45:00|2941|2938|2943|2940|2943|2940|2941|2938|28
1606441800000|2020-11-27 01:50:00|2942|2939|2942|2939|2942|2939|2942|2939|8
1606442100000|2020-11-27 01:55:00|2943|2940|2942|2939|2944|2941|2942|2939|26
1606442400000|2020-11-27 02:00:00|2941|2938|2941|2938|2942|2939|2941|2938|12
1606442700000|2020-11-27 02:05:00|2940|2937|2940|2937|2942|2939|2940|2937|17
1606443000000|2020-11-27 02:10:00|2941|2938|2941|2938|2941|2938|2941|2938|3
1606443300000|2020-11-27 02:15:00|2942|2939|2945|2942|2945|2942|2941|2938|30
1606443600000|2020-11-27 02:20:00|2946|2943|2948|2945|2950|2947|2946|2943|69
1606443900000|2020-11-27 02:25:00|2949|2946|2962|2959|2962|2959|2948|2945|210
1606444200000|2020-11-27 02:30:00|2960|2957|2958|2955|2962|2959|2956|2953|120
1606444500000|2020-11-27 02:35:00|2957|2954|2955|2952|2959|2956|2954|2951|48
1606444800000|2020-11-27 02:40:00|2956|2953|2957|2954|2958|2955|2955|2952|50
1606445100000|2020-11-27 02:45:00|2956|2953|2958|2955|2959|2956|2956|2953|32
1606445400000|2020-11-27 02:50:00|2957|2954|2958|2955|2960|2957|2957|2954|36
1606445700000|2020-11-27 02:55:00|2957|2954|2957|2954|2958|2955|2957|2954|12
1606446000000|2020-11-27 03:00:00|2955|2952|2955|2952|2956|2953|2954|2951|24
1606446300000|2020-11-27 03:05:00|2956|2953|2956|2953|2956|2953|2955|2952|22
1606446600000|2020-11-27 03:10:00|2955|2952|2956|2953|2957|2954|2955|2952|13
1606446900000|2020-11-27 03:15:00|2957|2954|2957|2954|2957|2954|2956|2953|11
1606447200000|2020-11-27 03:20:00|2958|2955|2956|2953|2958|2955|2956|2953|14
1606447500000|2020-11-27 03:25:00|2957|2954|2958|2955|2959|2956|2957|2954|31
1606447800000|2020-11-27 03:30:00|2957|2954|2950|2947|2957|2954|2949|2946|115
1606448100000|2020-11-27 03:35:00|2949|2946|2950|2947|2950|2947|2949|2946|22
1606448400000|2020-11-27 03:40:00|2949|2946|2948|2945|2950|2947|2948|2945|190
1606448700000|2020-11-27 03:45:00|2949|2946|2949|2946|2950|2947|2949|2946|13
1606449000000|2020-11-27 03:50:00|2948|2945|2948|2945|2949|2946|2945|2942|49
1606449300000|2020-11-27 03:55:00|2947|2944|2948|2945|2948|2945|2946|2943|12
1606449600000|2020-11-27 04:00:00|2947|2944|2949|2946|2950|2947|2947|2944|17
1606449900000|2020-11-27 04:05:00|2950|2947|2952|2949|2952|2949|2949|2946|29
1606450200000|2020-11-27 04:10:00|||||||||19
1606450500000|2020-11-27 04:15:00|2951|2948|2951|2948|2952|2949|2949|2946|24
1606450800000|2020-11-27 04:20:00|2950|2947|2948|2945|2951|2948|2948|2945|21
1606451100000|2020-11-27 04:25:00|2949|2946|2950|2947|2951|2948|2949|2946|22
1606451400000|2020-11-27 04:30:00|2949|2946|2949|2946|2950|2947|2948|2945|24
1606451700000|2020-11-27 04:35:00|2948|2945|2948|2945|2948|2945|2948|2945|11
1606452000000|2020-11-27 04:40:00|2949|2946|2947|2944|2949|2946|2946|2943|39
1606452300000|2020-11-27 04:45:00|2946|2943|2947|2944|2947|2944|2946|2943|24
1606452600000|2020-11-27 04:50:00|2946|2943|2951|2948|2951|2948|2946|2943|31
1606452900000|2020-11-27 04:55:00|2952|2949|2947|2944|2952|2949|2946|2943|47
1606453200000|2020-11-27 05:00:00|2946|2943|2943|2940|2947|2944|2938|2935|125
1606453500000|2020-11-27 05:05:00|2942|2939|2940|2937|2944|2941|2940|2937|59
1606453800000|2020-11-27 05:10:00|2939|2936|2942|2939|2942|2939|2939|2936|29
1606454100000|2020-11-27 05:15:00|2943|2940|2943|2940|2943|2940|2941|2938|13
1606454400000|2020-11-27 05:20:00|2942|2939|2938|2935|2943|2940|2937|2934|67
1606454700000|2020-11-27 05:25:00|2939|2936|2937|2934|2939|2936|2936|2933|48
1606455000000|2020-11-27 05:30:00|2938|2935|2937|2934|2938|2935|2936|2933|71
1606455300000|2020-11-27 05:35:00|2936|2933|2935|2932|2936|2933|2932|2929|99
1606455600000|2020-11-27 05:40:00|2936|2933|2935|2932|2937|2934|2935|2932|41
1606455900000|2020-11-27 05:45:00|2936|2933|2936|2933|2936|2933|2936|2933|14
1606456200000|2020-11-27 05:50:00|2935|2932|2936|2933|2936|2933|2935|2932|22
1606456500000|2020-11-27 05:55:00|2935|2932|2934|2931|2936|2933|2934|2931|17
1606456800000|2020-11-27 06:00:00|2933|2930|2932|2929|2934|2931|2932|2929|32
1606457100000|2020-11-27 06:05:00|2933|2930|2938|2935|2938|2935|2933|2930|37
1606457400000|2020-11-27 06:10:00|2934|2931|2937|2934|2937|2934|2934|2931|24
1606457700000|2020-11-27 06:15:00|2939|2936|2941|2938|2942|2939|2938|2935|70
1606458000000|2020-11-27 06:20:00|2942|2939|2944|2941|2945|2942|2941|2938|38
1606458300000|2020-11-27 06:25:00|2945|2942|2943|2940|2946|2943|2943|2940|21
1606458600000|2020-11-27 06:30:00|2944|2941|2949|2946|2950|2947|2943|2940|73
1606458900000|2020-11-27 06:35:00|2948|2945|2948|2945|2948|2945|2946|2943|52
1606459200000|2020-11-27 06:40:00|2947|2944|2947|2944|2948|2945|2946|2943|24
1606459500000|2020-11-27 06:45:00|2946|2943|2943|2940|2947|2944|2940|2937|65
1606459800000|2020-11-27 06:50:00|2944|2941|2944|2941|2945|2942|2944|2941|9
1606460100000|2020-11-27 06:55:00|2945|2942|2941|2938|2945|2942|2941|2938|25
1606460400000|2020-11-27 07:00:00|2942|2939|2940|2937|2944|2941|2940|2937|30
1606460700000|2020-11-27 07:05:00|2941|2938|2942|2939|2942|2939|2940|2937|21
1606461000000|2020-11-27 07:10:00|2943|2940|2942|2939|2946|2943|2941|2938|36
1606461300000|2020-11-27 07:15:00|2943|2940|2928|2925|2943|2940|2927|2924|208
1606461600000|2020-11-27 07:20:00|2927|2924|2925|2922|2928|2925|2923|2920|122
1606461900000|2020-11-27 07:25:00|2926|2923|2928|2925|2928|2925|2925|2922|54
1606462200000|2020-11-27 07:30:00|2930|2927|2934|2931|2935|2932|2930|2927|94
1606462500000|2020-11-27 07:35:00|2935|2932|2928|2925|2937|2934|2927|2924|75
1606462800000|2020-11-27 07:40:00|2929|2926|2924|2921|2930|2927|2922|2919|61
1606463100000|2020-11-27 07:45:00|2923|2920|2921|2918|2924|2921|2920|2917|91
1606463400000|2020-11-27 07:50:00|2922|2919|2921|2918|2922|2919|2920|2917|51
1606463700000|2020-11-27 07:55:00|2920|2917|2922|2919|2923|2920|2920|2917|75
1606464000000|2020-11-27 08:00:00|2923|2920|2925|2922|2927|2924|2923|2920|32
1606464300000|2020-11-27 08:05:00|2926|2923|2928|2925|2929|2926|2926|2923|27
1606464600000|2020-11-27 08:10:00|2929|2926|2930|2927|2931|2928|2929|2926|36
1606464900000|2020-11-27 08:15:00|2931|2928|2924|2921|2931|2928|2924|2921|89
1606465200000|2020-11-27 08:20:00|2925|2922|2925|2922|2926|2923|2924|2921|42
1606465500000|2020-11-27 08:25:00|2924|2921|2925|2922|2925|2922|2923|2920|52
1606465800000|2020-11-27 08:30:00|2924|2921|2926|2923|2926|2923|2924|2921|20
1606466100000|2020-11-27 08:35:00|2929|2926|2929|2926|2929|2926|2929|2926|69
1606466400000|2020-11-27 08:40:00|2928|2925|2926|2923|2928|2925|2926|2923|46
1606466700000|2020-11-27 08:45:00|2927|2924|2928|2925|2928|2925|2926|2923|24
1606467000000|2020-11-27 08:50:00|2929|2926|2928|2925|2929|2926|2928|2925|21
1606467300000|2020-11-27 08:55:00|2927|2924|2927|2924|2928|2925|2927|2924|13
1606467600000|2020-11-27 09:00:00|2928|2925|2928|2925|2929|2926|2928|2925|27
1606467900000|2020-11-27 09:05:00|2927|2924|2925|2922|2928|2925|2924|2921|47
1606468200000|2020-11-27 09:10:00|2926|2923|2925|2922|2927|2924|2925|2922|45
1606468500000|2020-11-27 09:15:00|2926|2923|2928|2925|2929|2926|2926|2923|37
1606468800000|2020-11-27 09:20:00|2927|2924|2929|2926|2929|2926|2927|2924|17
1606469100000|2020-11-27 09:25:00|2928|2925|2928|2925|2928|2925|2928|2925|6
1606469400000|2020-11-27 09:30:00|2929|2926|2927|2924|2929|2926|2927|2924|15
1606469700000|2020-11-27 09:35:00|2928|2925|2928|2925|2928|2925|2928|2925|3
1606470000000|2020-11-27 09:40:00|2927|2924|2926|2923|2929|2926|2926|2923|31
1606470300000|2020-11-27 09:45:00|2927|2924|2927|2924|2927|2924|2926|2923|25
1606470600000|2020-11-27 09:50:00|2926|2923|2927|2924|2928|2925|2926|2923|16
1606470900000|2020-11-27 09:55:00|2928|2925|2927|2924|2928|2925|2927|2924|10
1606471200000|2020-11-27 10:00:00|2926|2923|2924|2921|2927|2924|2922|2919|127
1606471500000|2020-11-27 10:05:00|2923|2920|2924|2921|2924|2921|2923|2920|19
1606471800000|2020-11-27 10:10:00|2925|2922|2922|2919|2926|2923|2921|2918|47
1606472100000|2020-11-27 10:15:00|2921|2918|2920|2917|2921|2918|2919|2916|49
1606472400000|2020-11-27 10:20:00|2921|2918|2919|2916|2921|2918|2919|2916|38
1606472700000|2020-11-27 10:25:00|2920|2917|2920|2917|2920|2917|2919|2916|38
1606473000000|2020-11-27 10:30:00|2919|2916|2920|2917|2921|2918|2919|2916|36
1606473300000|2020-11-27 10:35:00|2921|2918|2921|2918|2921|2918|2920|2917|32
1606473600000|2020-11-27 10:40:00|2923|2920|2921|2918|2926|2923|2920|2917|68
1606473900000|2020-11-27 10:45:00|2922|2919|2923|2920|2923|2920|2921|2918|32
1606474200000|2020-11-27 10:50:00|2922|2919|2921|2918|2922|2919|2921|2918|36
1606474500000|2020-11-27 10:55:00|2922|2919|2922|2919|2922|2919|2919|2916|30
1606474800000|2020-11-27 11:00:00|2921|2918|2919|2916|2921|2918|2919|2916|28
1606475100000|2020-11-27 11:05:00|2920|2917|2923|2920|2923|2920|2918|2915|52
1606475400000|2020-11-27 11:10:00|2922|2919|2927|2924|2928|2925|2922|2919|63
1606475700000|2020-11-27 11:15:00|2928|2925|2925|2922|2928|2925|2924|2921|40
1606476000000|2020-11-27 11:20:00|2924|2921|2927|2924|2928|2925|2924|2921|35
1606476300000|2020-11-27 11:25:00|2926|2923|2924|2921|2927|2924|2924|2921|24
1606476600000|2020-11-27 11:30:00|2925|2922|2926|2923|2926|2923|2924|2921|20
1606476900000|2020-11-27 11:35:00|2925|2922|2924|2921|2926|2923|2924|2921|33
1606477200000|2020-11-27 11:40:00|2925|2922|2934|2931|2934|2931|2925|2922|78
1606477500000|2020-11-27 11:45:00|2933|2930|2928|2925|2934|2931|2928|2925|78
1606477800000|2020-11-27 11:50:00|2929|2926|2929|2926|2930|2927|2927|2924|39
1606478100000|2020-11-27 11:55:00|2928|2925|2931|2928|2931|2928|2928|2925|29
1606478400000|2020-11-27 12:00:00|2930|2927|2929|2926|2931|2928|2928|2925|24
1606478700000|2020-11-27 12:05:00|2930|2927|2931|2928|2931|2928|2928|2925|32
1606479000000|2020-11-27 12:10:00|2930|2927|2923|2920|2931|2928|2923|2920|90
1606479300000|2020-11-27 12:15:00|2924|2921|2920|2917|2924|2921|2919|2916|97
1606479600000|2020-11-27 12:20:00|2921|2918|2924|2921|2925|2922|2919|2916|112
1606479900000|2020-11-27 12:25:00|2925|2922|2928|2925|2928|2925|2924|2921|28
1606480200000|2020-11-27 12:30:00|2927|2924|2930|2927|2931|2928|2925|2922|108
1606480500000|2020-11-27 12:35:00|2928|2925|2930|2927|2931|2928|2928|2925|86
1606480800000|2020-11-27 12:40:00|2931|2928|2936|2933|2939|2936|2930|2927|175
1606481100000|2020-11-27 12:45:00|2935|2932|2942|2939|2944|2941|2934|2931|268
1606481400000|2020-11-27 12:50:00|2941|2938|2947|2944|2953|2950|2941|2938|324
1606481700000|2020-11-27 12:55:00|2948|2945|2955|2952|2956|2953|2947|2944|179
1606482000000|2020-11-27 13:00:00|2956|2953|2952|2949|2959|2956|2949|2946|397
1606482300000|2020-11-27 13:05:00|2951|2948|2942|2939|2952|2949|2942|2939|175
1606482600000|2020-11-27 13:10:00|2941|2938|2941|2938|2944|2941|2939|2936|102
1606482900000|2020-11-27 13:15:00|2940|2937|2942|2939|2943|2940|2938|2935|57
1606483200000|2020-11-27 13:20:00|2941|2938|2937|2934|2943|2940|2937|2934|101
1606483500000|2020-11-27 13:25:00|2933|2930|2923|2920|2934|2931|2921|2918|431
1606483800000|2020-11-27 13:30:00|2922|2919|2908|2905|2922|2919|2908|2905|730
1606484100000|2020-11-27 13:35:00|2909|2906|2904|2901|2912|2909|2896|2893|922
1606484400000|2020-11-27 13:40:00|2903|2900|2900|2897|2904|2901|2899|2896|239
1606484700000|2020-11-27 13:45:00|2901|2898|2901|2898|2907|2904|2896|2893|406
1606485000000|2020-11-27 13:50:00|2902|2899|2906|2903|2907|2904|2899|2896|267
1606485300000|2020-11-27 13:55:00|2905|2902|2899|2896|2912|2909|2899|2896|453
1606485600000|2020-11-27 14:00:00|2902|2899|2893|2890|2902|2899|2882|2879|1200
1606485900000|2020-11-27 14:05:00|2894|2891|2900|2897|2905|2902|2893|2890|512
1606486200000|2020-11-27 14:10:00|2899|2896|2905|2902|2906|2903|2898|2895|312
1606486500000|2020-11-27 14:15:00|2904|2901|2902|2899|2904|2901|2893|2890|279
1606486800000|2020-11-27 14:20:00|2900|2897|2889|2886|2901|2898|2888|2885|303
1606487100000|2020-11-27 14:25:00|2888|2885|2885|2882|2893|2890|2883|2880|552
1606487400000|2020-11-27 14:30:00|2886|2883|2888|2885|2891|2888|2882|2879|610
1606487700000|2020-11-27 14:35:00|2887|2884|2889|2886|2890|2887|2882|2879|432
1606488000000|2020-11-27 14:40:00|2888|2885|2878|2875|2890|2887|2878|2875|467
1606488300000|2020-11-27 14:45:00|2879|2876|2886|2883|2887|2884|2878|2875|370
1606488600000|2020-11-27 14:50:00|2885|2882|2881|2878|2889|2886|2881|2878|263
1606488900000|2020-11-27 14:55:00|2880|2877|2876|2873|2884|2881|2875|2872|363
1606489200000|2020-11-27 15:00:00|2877|2874|2874|2871|2879|2876|2871|2868|489
1606489500000|2020-11-27 15:05:00|2872|2869|2868|2865|2875|2872|2867|2864|380
1606489800000|2020-11-27 15:10:00|2867|2864|2870|2867|2875|2872|2867|2864|472
1606490100000|2020-11-27 15:15:00|2871|2868|2868|2865|2873|2870|2866|2863|453
1606490400000|2020-11-27 15:20:00|2869|2866|2869|2866|2872|2869|2867|2864|297
1606490700000|2020-11-27 15:25:00|2868|2865|2868|2865|2869|2866|2862|2859|403
1606491000000|2020-11-27 15:30:00|2867|2864|2864|2861|2868|2865|2859|2856|556
1606491300000|2020-11-27 15:35:00|2863|2860|2868|2865|2873|2870|2861|2858|640
1606491600000|2020-11-27 15:40:00|2867|2864|2869|2866|2869|2866|2865|2862|334
1606491900000|2020-11-27 15:45:00|2870|2867|2865|2862|2871|2868|2864|2861|265
1606492200000|2020-11-27 15:50:00|2866|2863|2856|2853|2867|2864|2856|2853|668
1606492500000|2020-11-27 15:55:00|2857|2854|2857|2854|2860|2857|2854|2851|347
1606492800000|2020-11-27 16:00:00|2858|2855|2857|2854|2859|2856|2854|2851|394
1606493100000|2020-11-27 16:05:00|2858|2855|2856|2853|2859|2856|2855|2852|257
1606493400000|2020-11-27 16:10:00|2857|2854|2859|2856|2860|2857|2851|2848|408
1606493700000|2020-11-27 16:15:00|2858|2855|2867|2864|2868|2865|2856|2853|376
1606494000000|2020-11-27 16:20:00|2868|2865|2868|2865|2869|2866|2865|2862|347
1606494300000|2020-11-27 16:25:00|2869|2866|2868|2865|2871|2868|2866|2863|930
1606494600000|2020-11-27 16:30:00|2867|2864|2861|2858|2867|2864|2859|2856|335
1606494900000|2020-11-27 16:35:00|2860|2857|2852|2849|2860|2857|2850|2847|566
1606495200000|2020-11-27 16:40:00|2851|2848|2845|2842|2851|2848|2845|2842|470
1606495500000|2020-11-27 16:45:00|2846|2843|2833|2830|2851|2848|2832|2829|886
1606495800000|2020-11-27 16:50:00|2831|2828|2835|2832|2837|2834|2830|2827|676
1606496100000|2020-11-27 16:55:00|2834|2831|2848|2845|2849|2846|2833|2830|675
1606496400000|2020-11-27 17:00:00|2849|2846|2848|2845|2850|2847|2842|2839|470
1606496700000|2020-11-27 17:05:00|2847|2844|2844|2841|2849|2846|2841|2838|449
1606497000000|2020-11-27 17:10:00|2843|2840|2847|2844|2847|2844|2840|2837|219
1606497300000|2020-11-27 17:15:00|2848|2845|2842|2839|2850|2847|2842|2839|400
1606497600000|2020-11-27 17:20:00|2841|2838|2837|2834|2845|2842|2836|2833|320
1606497900000|2020-11-27 17:25:00|2836|2833|2840|2837|2841|2838|2835|2832|336
1606498200000|2020-11-27 17:30:00|2841|2838|2846|2843|2849|2846|2841|2838|295
1606498500000|2020-11-27 17:35:00|2844|2841|2837|2834|2844|2841|2836|2833|370
1606498800000|2020-11-27 17:40:00|2835|2832|2843|2840|2844|2841|2834|2831|333
1606499100000|2020-11-27 17:45:00|2842|2839|2839|2836|2843|2840|2838|2835|236
1606499400000|2020-11-27 17:50:00|2838|2835|2835|2832|2839|2836|2832|2829|449
1606499700000|2020-11-27 17:55:00|2834|2831|2834|2831|2845|2842|2829|2826|506
1606500000000|2020-11-27 18:00:00|2835|2832|2847|2844|2851|2848|2835|2832|550
1606500300000|2020-11-27 18:05:00|2849|2846|2844|2841|2850|2847|2842|2839|502
1606500600000|2020-11-27 18:10:00|2843|2840|2843|2840|2846|2843|2839|2836|406
1606500900000|2020-11-27 18:15:00|2842|2839|2847|2844|2855|2852|2842|2839|559
1606501200000|2020-11-27 18:20:00|2849|2846|2853|2850|2858|2855|2843|2840|596
1606501500000|2020-11-27 18:25:00|2854|2851|2841|2838|2856|2853|2839|2836|1871
1606501800000|2020-11-27 18:30:00|2842|2839|2846|2843|2849|2846|2842|2839|491
1606502100000|2020-11-27 18:35:00|2845|2842|2851|2848|2852|2849|2845|2842|287
1606502400000|2020-11-27 18:40:00|2852|2849|2850|2847|2852|2849|2846|2843|331
1606690800000|2020-11-29 23:00:00|2833|2830|2843|2840|2844|2841|2826|2823|358
1606691100000|2020-11-29 23:05:00|2844|2841|2858|2855|2858|2855|2844|2841|206
1606691400000|2020-11-29 23:10:00|2857|2854|2860|2857|2866|2863|2856|2853|248
1606691700000|2020-11-29 23:15:00|2861|2858|2871|2868|2872|2869|2859|2856|96
1606692000000|2020-11-29 23:20:00|2870|2867|2868|2865|2872|2869|2866|2863|148
1606692300000|2020-11-29 23:25:00|2867|2864|2876|2873|2877|2874|2867|2864|105
1606692600000|2020-11-29 23:30:00|2877|2874|2878|2875|2879|2876|2876|2873|95
1606692900000|2020-11-29 23:35:00|2877|2874|2878|2875|2878|2875|2872|2869|113
1606693200000|2020-11-29 23:40:00|2877|2874|2874|2871|2877|2874|2872|2869|86
1606693500000|2020-11-29 23:45:00|2875|2872|2874|2871|2876|2873|2873|2870|16
1606693800000|2020-11-29 23:50:00|2875|2872|2875|2872|2878|2875|2874|2871|56
1606694100000|2020-11-29 23:55:00|2876|2873|2879|2876|2880|2877|2875|2872|59
1606694400000|2020-11-30 00:00:00|2880|2877|2887|2884|2892|2889|2879|2876|180
1606694700000|2020-11-30 00:05:00|2886|2883|2886|2883|2888|2885|2883|2880|77
1606695000000|2020-11-30 00:10:00|2887|2884|2886|2883|2888|2885|2886|2883|43
1606695300000|2020-11-30 00:15:00|2888|2885|2885|2882|2888|2885|2883|2880|61
1606695600000|2020-11-30 00:20:00|2886|2883|2889|2886|2890|2887|2884|2881|73
1606695900000|2020-11-30 00:25:00|2890|2887|2886|2883|2891|2888|2885|2882|70
1606696200000|2020-11-30 00:30:00|2885|2882|2887|2884|2887|2884|2884|2881|60
1606696500000|2020-11-30 00:35:00|2888|2885|2887|2884|2888|2885|2886|2883|21
1606696800000|2020-11-30 00:40:00|2886|2883|2883|2880|2886|2883|2883|2880|22
1606697100000|2020-11-30 00:45:00|2882|2879|2887|2884|2888|2885|2882|2879|59
1606697400000|2020-11-30 00:50:00|2888|2885|2883|2880|2889|2886|2882|2879|72
1606697700000|2020-11-30 00:55:00|2884|2881|2883|2880|2884|2881|2882|2879|30
1606698000000|2020-11-30 01:00:00|2884|2881|2882|2879|2884|2881|2881|2878|100
1606698300000|2020-11-30 01:05:00|2881|2878|2883|2880|2884|2881|2881|2878|46
1606698600000|2020-11-30 01:10:00|2886|2883|2886|2883|2886|2883|2885|2882|57
1606698900000|2020-11-30 01:15:00|2885|2882|2885|2882|2886|2883|2885|2882|47
1606699200000|2020-11-30 01:20:00|2884|2881|2882|2879|2884|2881|2881|2878|44
1606699500000|2020-11-30 01:25:00|2883|2880|2884|2881|2885|2882|2883|2880|10
1606699800000|2020-11-30 01:30:00|2885|2882|2884|2881|2885|2882|2884|2881|16
1606700100000|2020-11-30 01:35:00|2885|2882|2884|2881|2885|2882|2884|2881|10
1606700400000|2020-11-30 01:40:00|2885|2882|2889|2886|2891|2888|2885|2882|60
1606700700000|2020-11-30 01:45:00|2890|2887|2888|2885|2890|2887|2888|2885|14
1606701000000|2020-11-30 01:50:00|2887|2884|2888|2885|2888|2885|2886|2883|19
1606701300000|2020-11-30 01:55:00|2887|2884|2889|2886|2890|2887|2887|2884|25
1606701600000|2020-11-30 02:00:00|2890|2887|2892|2889|2892|2889|2889|2886|46
1606701900000|2020-11-30 02:05:00|2893|2890|2888|2885|2895|2892|2888|2885|63
1606702200000|2020-11-30 02:10:00|2889|2886|2887|2884|2889|2886|2887|2884|10
1606702500000|2020-11-30 02:15:00|2885|2882|2885|2882|2887|2884|2884|2881|37
1606702800000|2020-11-30 02:20:00|2887|2884|2888|2885|2888|2885|2887|2884|77
1606703100000|2020-11-30 02:25:00|2887|2884|2886|2883|2887|2884|2886|2883|100
1606703400000|2020-11-30 02:30:00|2887|2884|2886|2883|2888|2885|2885|2882|21
1606703700000|2020-11-30 02:35:00|2885|2882|2885|2882|2885|2882|2883|2880|17
1606704000000|2020-11-30 02:40:00|2884|2881|2885|2882|2886|2883|2883|2880|53
1606704300000|2020-11-30 02:45:00|2886|2883|2886|2883|2886|2883|2885|2882|8
1606704600000|2020-11-30 02:50:00|2887|2884|2883|2880|2887|2884|2880|2877|58
1606704900000|2020-11-30 02:55:00|2884|2881|2883|2880|2887|2884|2883|2880|136
1606705200000|2020-11-30 03:00:00|2884|2881|2882|2879|2884|2881|2882|2879|30
1606705500000|2020-11-30 03:05:00|2883|2880|2882|2879|2884|2881|2881|2878|24
1606705800000|2020-11-30 03:10:00|2883|2880|2881|2878|2883|2880|2879|2876|63
1606706100000|2020-11-30 03:15:00|2882|2879|2885|2882|2887|2884|2882|2879|90
1606706400000|2020-11-30 03:20:00|2884|2881|2883|2880|2886|2883|2883|2880|33
1606706700000|2020-11-30 03:25:00|2882|2879|2882|2879|2883|2880|2882|2879|17
1606707000000|2020-11-30 03:30:00|2881|2878|2881|2878|2882|2879|2881|2878|23
1606707300000|2020-11-30 03:35:00|2882|2879|2883|2880|2883|2880|2882|2879|22
1606707600000|2020-11-30 03:40:00|2882|2879|2884|2881|2885|2882|2882|2879|28
1606707900000|2020-11-30 03:45:00|2883|2880|2884|2881|2885|2882|2883|2880|14
1606708200000|2020-11-30 03:50:00|2885|2882|2886|2883|2886|2883|2884|2881|8
1606708500000|2020-11-30 03:55:00|2885|2882|2886|2883|2886|2883|2885|2882|55
1606708800000|2020-11-30 04:00:00|2887|2884|2887|2884|2887|2884|2886|2883|13
1606709100000|2020-11-30 04:05:00|2886|2883|2885|2882|2887|2884|2885|2882|16
1606709400000|2020-11-30 04:10:00|2886|2883|2886|2883|2886|2883|2885|2882|16
1606709700000|2020-11-30 04:15:00|2887|2884|2888|2885|2888|2885|2886|2883|36
1606710000000|2020-11-30 04:20:00|2887|2884|2888|2885|2888|2885|2887|2884|29
1606710300000|2020-11-30 04:25:00|2890|2887|2887|2884|2890|2887|2887|2884|42
1606710600000|2020-11-30 04:30:00|2888|2885|2888|2885|2890|2887|2888|2885|42
1606710900000|2020-11-30 04:35:00|2887|2884|2880|2877|2889|2886|2880|2877|91
1606711200000|2020-11-30 04:40:00|2881|2878|2872|2869|2882|2879|2869|2866|243
1606711500000|2020-11-30 04:45:00|2873|2870|2870|2867|2874|2871|2868|2865|120
1606711800000|2020-11-30 04:50:00|2871|2868|2868|2865|2872|2869|2868|2865|45
1606712100000|2020-11-30 04:55:00|2869|2866|2872|2869|2873|2870|2868|2865|217
1606712400000|2020-11-30 05:00:00|2871|2868|2872|2869|2873|2870|2871|2868|22
1606712700000|2020-11-30 05:05:00|2871|2868|2869|2866|2872|2869|2869|2866|33
1606713000000|2020-11-30 05:10:00|2868|2865|2871|2868|2872|2869|2868|2865|22
1606713300000|2020-11-30 05:15:00|2872|2869|2871|2868|2872|2869|2871|2868|9
1606713600000|2020-11-30 05:20:00|2872|2869|2869|2866|2872|2869|2869|2866|46
1606713900000|2020-11-30 05:25:00|2868|2865|2864|2861|2869|2866|2861|2858|157
1606714200000|2020-11-30 05:30:00|2863|2860|2864|2861|2864|2861|2862|2859|40
1606714500000|2020-11-30 05:35:00|2865|2862|2867|2864|2867|2864|2864|2861|75
1606714800000|2020-11-30 05:40:00|2866|2863|2866|2863|2867|2864|2866|2863|14
1606715100000|2020-11-30 05:45:00|2865|2862|2866|2863|2867|2864|2865|2862|19
1606715400000|2020-11-30 05:50:00|2867|2864|2866|2863|2867|2864|2866|2863|15
1606715700000|2020-11-30 05:55:00|2867|2864|2867|2864|2868|2865|2866|2863|14
1606716000000|2020-11-30 06:00:00|2866|2863|2868|2865|2869|2866|2866|2863|50
1606716300000|2020-11-30 06:05:00|2869|2866|2868|2865|2871|2868|2868|2865|46
1606716600000|2020-11-30 06:10:00|2869|2866|2874|2871|2874|2871|2868|2865|54
1606716900000|2020-11-30 06:15:00|2873|2870|2870|2867|2874|2871|2870|2867|30
1606717200000|2020-11-30 06:20:00|2871|2868|2871|2868|2871|2868|2869|2866|32
1606717500000|2020-11-30 06:25:00|2870|2867|2869|2866|2871|2868|2868|2865|36
1606717800000|2020-11-30 06:30:00|2870|2867|2869|2866|2873|2870|2869|2866|45
1606718100000|2020-11-30 06:35:00|2870|2867|2872|2869|2873|2870|2869|2866|30
1606718400000|2020-11-30 06:40:00|2873|2870|2872|2869|2874|2871|2872|2869|21
1606718700000|2020-11-30 06:45:00|2873|2870|2873|2870|2874|2871|2872|2869|16
1606719000000|2020-11-30 06:50:00|2874|2871|2873|2870|2874|2871|2872|2869|17
1606719300000|2020-11-30 06:55:00|2874|2871|2887|2884|2888|2885|2874|2871|150
1606719600000|2020-11-30 07:00:00|2886|2883|2885|2882|2888|2885|2883|2880|89
1606719900000|2020-11-30 07:05:00|2887|2884|2885|2882|2887|2884|2883|2880|59
1606720200000|2020-11-30 07:10:00|2887|2884|2897|2894|2897|2894|2887|2884|382
1606720500000|2020-11-30 07:15:00|2898|2895|2897|2894|2900|2897|2895|2892|245
1606720800000|2020-11-30 07:20:00|2899|2896|2897|2894|2901|2898|2896|2893|195
1606721100000|2020-11-30 07:25:00|2896|2893|2906|2903|2908|2905|2896|2893|368
1606721400000|2020-11-30 07:30:00|2907|2904|2908|2905|2912|2909|2905|2902|258
1606721700000|2020-11-30 07:35:00|2907|2904|2909|2906|2909|2906|2903|2900|169
1606722000000|2020-11-30 07:40:00|2908|2905|2915|2912|2917|2914|2908|2905|205
1606722300000|2020-11-30 07:45:00|2916|2913|2917|2914|2920|2917|2915|2912|308
1606722600000|2020-11-30 07:50:00|2918|2915|2920|2917|2921|2918|2918|2915|211
1606722900000|2020-11-30 07:55:00|2919|2916|2916|2913|2920|2917|2916|2913|73
1606723200000|2020-11-30 08:00:00|2917|2914|2912|2909|2917|2914|2911|2908|117
1606723500000|2020-11-30 08:05:00|2911|2908|2918|2915|2918|2915|2911|2908|113
1606723800000|2020-11-30 08:10:00|2919|2916|2921|2918|2921|2918|2917|2914|75
1606724100000|2020-11-30 08:15:00|2920|2917|2918|2915|2921|2918|2918|2915|68
1606724400000|2020-11-30 08:20:00|2917|2914|2917|2914|2918|2915|2916|2913|48
1606724700000|2020-11-30 08:25:00|2916|2913|2917|2914|2918|2915|2916|2913|24
1606725000000|2020-11-30 08:30:00|2918|2915|2927|2924|2929|2926|2918|2915|123
1606725300000|2020-11-30 08:35:00|2926|2923|2925|2922|2931|2928|2923|2920|116
1606725600000|2020-11-30 08:40:00|2926|2923|2928|2925|2928|2925|2925|2922|55
1606725900000|2020-11-30 08:45:00|2927|2924|2926|2923|2931|2928|2926|2923|120
1606726200000|2020-11-30 08:50:00|2927|2924|2925|2922|2927|2924|2924|2921|47
1606726500000|2020-11-30 08:55:00|2924|2921|2925|2922|2929|2926|2924|2921|76
1606726800000|2020-11-30 09:00:00|2926|2923|2928|2925|2931|2928|2926|2923|56
1606727100000|2020-11-30 09:05:00|2929|2926|2929|2926|2931|2928|2927|2924|115
1606727400000|2020-11-30 09:10:00|2928|2925|2929|2926|2929|2926|2926|2923|55
1606727700000|2020-11-30 09:15:00|2930|2927|2929|2926|2931|2928|2929|2926|33
1606728000000|2020-11-30 09:20:00|2930|2927|2930|2927|2931|2928|2929|2926|45
1606728300000|2020-11-30 09:25:00|2931|2928|2926|2923|2931|2928|2924|2921|63
1606728600000|2020-11-30 09:30:00|2927|2924|2926|2923|2927|2924|2925|2922|32
1606728900000|2020-11-30 09:35:00|2925|2922|2925|2922|2926|2923|2922|2919|62
1606729200000|2020-11-30 09:40:00|2924|2921|2924|2921|2926|2923|2923|2920|39
1606729500000|2020-11-30 09:45:00|2923|2920|2923|2920|2924|2921|2923|2920|13
1606729800000|2020-11-30 09:50:00|2922|2919|2922|2919|2922|2919|2922|2919|16
1606730100000|2020-11-30 09:55:00|2921|2918|2923|2920|2923|2920|2921|2918|120
1606730400000|2020-11-30 10:00:00|2922|2919|2920|2917|2923|2920|2920|2917|60
1606730700000|2020-11-30 10:05:00|2919|2916|2918|2915|2919|2916|2916|2913|94
1606731000000|2020-11-30 10:10:00|2917|2914|2919|2916|2921|2918|2916|2913|51
1606731300000|2020-11-30 10:15:00|2918|2915|2917|2914|2919|2916|2916|2913|16
1606731600000|2020-11-30 10:20:00|2918|2915|2918|2915|2918|2915|2917|2914|16
1606731900000|2020-11-30 10:25:00|2917|2914|2919|2916|2919|2916|2917|2914|33
1606732200000|2020-11-30 10:30:00|2920|2917|2920|2917|2921|2918|2919|2916|53
1606732500000|2020-11-30 10:35:00|2919|2916|2921|2918|2922|2919|2918|2915|45
1606732800000|2020-11-30 10:40:00|2922|2919|2922|2919|2923|2920|2921|2918|21
1606733100000|2020-11-30 10:45:00|2921|2918|2912|2909|2921|2918|2909|2906|179
1606733400000|2020-11-30 10:50:00|2911|2908|2911|2908|2915|2912|2911|2908|107
1606733700000|2020-11-30 10:55:00|2912|2909|2912|2909|2914|2911|2909|2906|106
1606734000000|2020-11-30 11:00:00|2913|2910|2918|2915|2922|2919|2913|2910|165
1606734300000|2020-11-30 11:05:00|2917|2914|2925|2922|2926|2923|2917|2914|86
1606734600000|2020-11-30 11:10:00|2924|2921|2922|2919|2926|2923|2921|2918|65
1606734900000|2020-11-30 11:15:00|2923|2920|2923|2920|2926|2923|2922|2919|54
1606735200000|2020-11-30 11:20:00|2924|2921|2923|2920|2924|2921|2922|2919|51
1606735500000|2020-11-30 11:25:00|2924|2921|2925|2922|2926|2923|2921|2918|121
1606735800000|2020-11-30 11:30:00|2926|2923|2926|2923|2926|2923|2919|2916|175
1606736100000|2020-11-30 11:35:00|2925|2922|2925|2922|2927|2924|2924|2921|44
1606736400000|2020-11-30 11:40:00|2926|2923|2913|2910|2926|2923|2912|2909|179
1606736700000|2020-11-30 11:45:00|2914|2911|2921|2918|2921|2918|2914|2911|87
1606737000000|2020-11-30 11:50:00|2920|2917|2918|2915|2923|2920|2917|2914|88
1606737300000|2020-11-30 11:55:00|2919|2916|2922|2919|2924|2921|2918|2915|82
1606737600000|2020-11-30 12:00:00|2923|2920|2928|2925|2930|2927|2923|2920|162
1606737900000|2020-11-30 12:05:00|2927|2924|2932|2929|2935|2932|2927|2924|265
1606738200000|2020-11-30 12:10:00|2933|2930|2941|2938|2942|2939|2933|2930|328
1606738500000|2020-11-30 12:15:00|2940|2937|2938|2935|2940|2937|2935|2932|168
1606738800000|2020-11-30 12:20:00|2937|2934|2938|2935|2940|2937|2936|2933|166
1606739100000|2020-11-30 12:25:00|2939|2936|2928|2925|2939|2936|2926|2923|172
1606739400000|2020-11-30 12:30:00|2929|2926|2924|2921|2931|2928|2922|2919|191
1606739700000|2020-11-30 12:35:00|2925|2922|2924|2921|2925|2922|2920|2917|257
1606740000000|2020-11-30 12:40:00|2923|2920|2923|2920|2924|2921|2917|2914|233
1606740300000|2020-11-30 12:45:00|2924|2921|2920|2917|2924|2921|2919|2916|74
1606740600000|2020-11-30 12:50:00|2919|2916|2924|2921|2924|2921|2919|2916|124
1606740900000|2020-11-30 12:55:00|2923|2920|2924|2921|2924|2921|2918|2915|83
1606741200000|2020-11-30 13:00:00|2923|2920|2929|2926|2931|2928|2921|2918|239
1606741500000|2020-11-30 13:05:00|2930|2927|2936|2933|2937|2934|2927|2924|294
1606741800000|2020-11-30 13:10:00|2935|2932|2939|2936|2941|2938|2935|2932|504
1606742100000|2020-11-30 13:15:00|2941|2938|2947|2944|2947|2944|2936|2933|438
1606742400000|2020-11-30 13:20:00|2948|2945|2946|2943|2950|2947|2941|2938|400
1606742700000|2020-11-30 13:25:00|2947|2944|2944|2941|2947|2944|2942|2939|224
1606743000000|2020-11-30 13:30:00|2945|2942|2946|2943|2948|2945|2941|2938|420
1606743300000|2020-11-30 13:35:00|2947|2944|2932|2929|2948|2945|2931|2928|509
1606743600000|2020-11-30 13:40:00|2931|2928|2923|2920|2931|2928|2919|2916|365
1606743900000|2020-11-30 13:45:00|2924|2921|2909|2906|2925|2922|2903|2900|577
1606744200000|2020-11-30 13:50:00|2910|2907|2922|2919|2922|2919|2909|2906|634
1606744500000|2020-11-30 13:55:00|2921|2918|2915|2912|2924|2921|2912|2909|438
1606744800000|2020-11-30 14:00:00|2916|2913|2940|2937|2941|2938|2911|2908|872
1606745100000|2020-11-30 14:05:00|2941|2938|2963|2960|2966|2963|2941|2938|1274
1606745400000|2020-11-30 14:10:00|2965|2962|2972|2969|2975|2972|2962|2959|1021
1606745700000|2020-11-30 14:15:00|2971|2968|2982|2979|2988|2985|2970|2967|1291
1606746000000|2020-11-30 14:20:00|2981|2978|2977|2974|2984|2981|2973|2970|597
1606746300000|2020-11-30 14:25:00|2978|2975|2980|2977|2980|2977|2970|2967|611
1606746600000|2020-11-30 14:30:00|2979|2976|2990|2987|2993|2990|2979|2976|1008
1606746900000|2020-11-30 14:35:00|2991|2988|2980|2977|2994|2991|2979|2976|697
1606747200000|2020-11-30 14:40:00|2981|2978|2981|2978|2986|2983|2977|2974|652
1606747500000|2020-11-30 14:45:00|2982|2979|2976|2973|2988|2985|2975|2972|545
1606747800000|2020-11-30 14:50:00|2975|2972|2961|2958|2976|2973|2958|2955|873
1606748100000|2020-11-30 14:55:00|2960|2957|2968|2965|2969|2966|2956|2953|594
1606748400000|2020-11-30 15:00:00|2969|2966|2974|2971|2979|2976|2965|2962|579
1606748700000|2020-11-30 15:05:00|2973|2970|2974|2971|2974|2971|2967|2964|337
1606749000000|2020-11-30 15:10:00|2973|2970|2958|2955|2974|2971|2957|2954|517
1606749300000|2020-11-30 15:15:00|2957|2954|2956|2953|2958|2955|2952|2949|559
1606749600000|2020-11-30 15:20:00|2957|2954|2948|2945|2960|2957|2946|2943|582
1606749900000|2020-11-30 15:25:00|2949|2946|2948|2945|2953|2950|2946|2943|385
1606750200000|2020-11-30 15:30:00|2949|2946|2952|2949|2955|2952|2946|2943|584
1606750500000|2020-11-30 15:35:00|2953|2950|2958|2955|2958|2955|2950|2947|287
1606750800000|2020-11-30 15:40:00|2957|2954|2939|2936|2958|2955|2935|2932|789
1606751100000|2020-11-30 15:45:00|2938|2935|2939|2936|2940|2937|2930|2927|635
1606751400000|2020-11-30 15:50:00|2938|2935|2942|2939|2943|2940|2935|2932|564
1606751700000|2020-11-30 15:55:00|2943|2940|2946|2943|2946|2943|2943|2940|342
1606752000000|2020-11-30 16:00:00|2945|2942|2941|2938|2945|2942|2935|2932|576
1606752300000|2020-11-30 16:05:00|2942|2939|2942|2939|2944|2941|2936|2933|269
1606752600000|2020-11-30 16:10:00|2943|2940|2939|2936|2946|2943|2939|2936|388
1606752900000|2020-11-30 16:15:00|2940|2937|2926|2923|2941|2938|2926|2923|667
1606753200000|2020-11-30 16:20:00|2925|2922|2923|2920|2929|2926|2920|2917|497
1606753500000|2020-11-30 16:25:00|2922|2919|2920|2917|2922|2919|2913|2910|621
1606753800000|2020-11-30 16:30:00|2918|2915|2924|2921|2928|2925|2918|2915|534
1606754100000|2020-11-30 16:35:00|2923|2920|2934|2931|2935|2932|2923|2920|563
1606754400000|2020-11-30 16:40:00|2935|2932|2928|2925|2935|2932|2924|2921|366
1606754700000|2020-11-30 16:45:00|2927|2924|2930|2927|2933|2930|2925|2922|463
1606755000000|2020-11-30 16:50:00|2931|2928|2927|2924|2933|2930|2924|2921|282
1606755300000|2020-11-30 16:55:00|2928|2925|2931|2928|2932|2929|2928|2925|224
1606755600000|2020-11-30 17:00:00|2932|2929|2920|2917|2932|2929|2920|2917|393
1606755900000|2020-11-30 17:05:00|2921|2918|2921|2918|2923|2920|2914|2911|377
1606756200000|2020-11-30 17:10:00|2922|2919|2926|2923|2929|2926|2921|2918|393
1606756500000|2020-11-30 17:15:00|2927|2924|2919|2916|2927|2924|2918|2915|315
1606756800000|2020-11-30 17:20:00|2920|2917|2911|2908|2920|2917|2910|2907|307
1606757100000|2020-11-30 17:25:00|2910|2907|2893|2890|2911|2908|2887|2884|1038
1606757400000|2020-11-30 17:30:00|2894|2891|2898|2895|2898|2895|2891|2888|424
1606757700000|2020-11-30 17:35:00|2897|2894|2894|2891|2898|2895|2890|2887|332
1606758000000|2020-11-30 17:40:00|2893|2890|2894|2891|2896|2893|2892|2889|300
1606758300000|2020-11-30 17:45:00|2895|2892|2905|2902|2908|2905|2894|2891|636
1606758600000|2020-11-30 17:50:00|2906|2903|2908|2905|2909|2906|2904|2901|374
1606758900000|2020-11-30 17:55:00|2907|2904|2910|2907|2914|2911|2906|2903|527
1606759200000|2020-11-30 18:00:00|2911|2908|2918|2915|2918|2915|2907|2904|387
1606759500000|2020-11-30 18:05:00|2917|2914|2921|2918|2922|2919|2917|2914|501
1606759800000|2020-11-30 18:10:00|2920|2917|2916|2913|2925|2922|2911|2908|414
1606760100000|2020-11-30 18:15:00|2917|2914|2912|2909|2919|2916|2910|2907|283
1606760400000|2020-11-30 18:20:00|2914|2911|2919|2916|2920|2917|2912|2909|259
1606760700000|2020-11-30 18:25:00|2920|2917|2920|2917|2923|2920|2917|2914|351
1606761000000|2020-11-30 18:30:00|2921|2918|2920|2917|2926|2923|2919|2916|453
1606761300000|2020-11-30 18:35:00|2921|2918|2914|2911|2921|2918|2913|2910|328
1606761600000|2020-11-30 18:40:00|2915|2912|2909|2906|2915|2912|2908|2905|338
1606761900000|2020-11-30 18:45:00|2910|2907|2908|2905|2912|2909|2906|2903|232
1606762200000|2020-11-30 18:50:00|2909|2906|2903|2900|2911|2908|2902|2899|856
1606762500000|2020-11-30 18:55:00|2902|2899|2904|2901|2906|2903|2901|2898|556
1606762800000|2020-11-30 19:00:00|2903|2900|2908|2905|2909|2906|2903|2900|337
1606763100000|2020-11-30 19:05:00|2907|2904|2904|2901|2907|2904|2893|2890|639
1606763400000|2020-11-30 19:10:00|2905|2902|2902|2899|2907|2904|2900|2897|537
1606763700000|2020-11-30 19:15:00|2903|2900|2890|2887|2903|2900|2890|2887|843
1606764000000|2020-11-30 19:20:00|2891|2888|2895|2892|2895|2892|2883|2880|1257
1606764300000|2020-11-30 19:25:00|2896|2893|2878|2875|2897|2894|2873|2870|2956
1606764600000|2020-11-30 19:30:00|2879|2876|2907|2904|2908|2905|2878|2875|1760
1606764900000|2020-11-30 19:35:00|2906|2903|2922|2919|2925|2922|2903|2900|1170
1606765200000|2020-11-30 19:40:00|2923|2920|2942|2939|2948|2945|2920|2917|1411
1606765500000|2020-11-30 19:45:00|2941|2938|2944|2941|2951|2948|2940|2937|717
1606765800000|2020-11-30 19:50:00|2943|2940|2945|2942|2947|2944|2942|2939|269
1606766100000|2020-11-30 19:55:00|2944|2941|2942|2939|2946|2943|2941|2938|143
1606766400000|2020-11-30 20:00:00|2941|2938|2943|2940|2950|2947|2941|2938|336
1606766700000|2020-11-30 20:05:00|2942|2939|2938|2935|2943|2940|2932|2929|507
1606767000000|2020-11-30 20:10:00|2937|2934|2934|2931|2937|2934|2934|2931|74
1606767300000|2020-11-30 20:15:00|2932|2929|2935|2932|2936|2933|2932|2929|107
1606767600000|2020-11-30 20:20:00|2934|2931|2934|2931|2936|2933|2933|2930|105
1606767900000|2020-11-30 20:25:00|2935|2932|2934|2931|2936|2933|2932|2929|162
1606768200000|2020-11-30 20:30:00|2935|2932|2934|2931|2935|2932|2932|2929|101
1606768500000|2020-11-30 20:35:00|2933|2930|2938|2935|2938|2935|2933|2930|157
1606768800000|2020-11-30 20:40:00|2940|2937|2938|2935|2945|2942|2937|2934|177
1606769100000|2020-11-30 20:45:00|2937|2934|2937|2934|2937|2934|2936|2933|63
1606769400000|2020-11-30 20:50:00|2936|2933|2932|2929|2937|2934|2932|2929|99
1606769700000|2020-11-30 20:55:00|2933|2930|2931|2928|2934|2931|2929|2926|109
1606770000000|2020-11-30 21:00:00|2930|2927|2932|2929|2932|2929|2929|2926|74
1606770300000|2020-11-30 21:05:00|2933|2930|2936|2933|2937|2934|2932|2929|115
1606770600000|2020-11-30 21:10:00|2937|2934|2938|2935|2938|2935|2937|2934|39
1606770900000|2020-11-30 21:15:00|2937|2934|2938|2935|2939|2936|2936|2933|113
1606771200000|2020-11-30 21:20:00|2939|2936|2938|2935|2940|2937|2938|2935|66
1606771500000|2020-11-30 21:25:00|2939|2936|2938|2935|2941|2938|2938|2935|82
1606771800000|2020-11-30 21:30:00|2939|2936|2936|2933|2939|2936|2935|2932|95
1606772100000|2020-11-30 21:35:00|2937|2934|2939|2936|2939|2936|2936|2933|77
1606772400000|2020-11-30 21:40:00|2938|2935|2940|2937|2940|2937|2938|2935|59
1606772700000|2020-11-30 21:45:00|2937|2934|2935|2932|2937|2934|2934|2931|119
1606773000000|2020-11-30 21:50:00|2934|2931|2934|2931|2935|2932|2932|2929|41
1606773300000|2020-11-30 21:55:00|2933|2930|2933|2930|2938|2935|2933|2930|158
1606777200000|2020-11-30 23:00:00|2936|2933|2951|2948|2951|2948|2932|2929|150
1606777500000|2020-11-30 23:05:00|2950|2947|2946|2943|2952|2949|2944|2941|105
1606777800000|2020-11-30 23:10:00|2947|2944|2945|2942|2948|2945|2944|2941|45
1606778100000|2020-11-30 23:15:00|2946|2943|2945|2942|2946|2943|2944|2941|25
1606778400000|2020-11-30 23:20:00|2946|2943|2947|2944|2949|2946|2946|2943|34
1606778700000|2020-11-30 23:25:00|2948|2945|2944|2941|2948|2945|2944|2941|97
1606779000000|2020-11-30 23:30:00|2943|2940|2951|2948|2952|2949|2943|2940|58
1606779300000|2020-11-30 23:35:00|2950|2947|2948|2945|2950|2947|2948|2945|30
1606779600000|2020-11-30 23:40:00|2949|2946|2951|2948|2955|2952|2949|2946|70
1606779900000|2020-11-30 23:45:00|2950|2947|2950|2947|2952|2949|2949|2946|44
1606780200000|2020-11-30 23:50:00|2951|2948|2954|2951|2954|2951|2951|2948|37
1606780500000|2020-11-30 23:55:00|2953|2950|2954|2951|2955|2952|2953|2950|47
1606780800000|2020-12-01 00:00:00|2953|2950|2956|2953|2958|2955|2950|2947|146
1606781100000|2020-12-01 00:05:00|2955|2952|2952|2949|2956|2953|2952|2949|24
1606781400000|2020-12-01 00:10:00|2951|2948|2951|2948|2952|2949|2945|2942|207
1606781700000|2020-12-01 00:15:00|2950|2947|2947|2944|2950|2947|2946|2943|44
1606782000000|2020-12-01 00:20:00|2948|2945|2948|2945|2950|2947|2948|2945|32
1606782300000|2020-12-01 00:25:00|2949|2946|2947|2944|2950|2947|2946|2943|28
1606782600000|2020-12-01 00:30:00|2946|2943|2946|2943|2947|2944|2945|2942|56
1606782900000|2020-12-01 00:35:00|2947|2944|2946|2943|2947|2944|2945|2942|31
1606783200000|2020-12-01 00:40:00|2945|2942|2946|2943|2946|2943|2945|2942|10
1606783500000|2020-12-01 00:45:00|2947|2944|2947|2944|2947|2944|2946|2943|18
1606783800000|2020-12-01 00:50:00|2948|2945|2948|2945|2948|2945|2947|2944|8
1606784100000|2020-12-01 00:55:00|2947|2944|2950|2947|2952|2949|2947|2944|102
1606784400000|2020-12-01 01:00:00|2951|2948|2952|2949|2952|2949|2951|2948|26
1606784700000|2020-12-01 01:05:00|2951|2948|2951|2948|2952|2949|2951|2948|57
1606785000000|2020-12-01 01:10:00|2950|2947|2950|2947|2952|2949|2950|2947|22
1606785300000|2020-12-01 01:15:00|2951|2948|2953|2950|2956|2953|2950|2947|80
1606785600000|2020-12-01 01:20:00|2952|2949|2951|2948|2952|2949|2951|2948|4
1606785900000|2020-12-01 01:25:00|2953|2950|2952|2949|2953|2950|2952|2949|5
1606786200000|2020-12-01 01:30:00|2951|2948|2951|2948|2952|2949|2950|2947|18
1606786500000|2020-12-01 01:35:00|||||||||16
1606786800000|2020-12-01 01:40:00|2952|2949|2952|2949|2952|2949|2951|2948|15
1606787100000|2020-12-01 01:45:00|2951|2948|2952|2949|2952|2949|2951|2948|7
1606787400000|2020-12-01 01:50:00|2951|2948|2952|2949|2952|2949|2951|2948|5
1606787700000|2020-12-01 01:55:00|2951|2948|2951|2948|2952|2949|2951|2948|4
1606788000000|2020-12-01 02:00:00|2952|2949|2952|2949|2952|2949|2952|2949|10
1606788300000|2020-12-01 02:05:00|2955|2952|2955|2952|2955|2952|2954|2951|46
1606788600000|2020-12-01 02:10:00|2954|2951|2955|2952|2957|2954|2954|2951|46
1606788900000|2020-12-01 02:15:00|2956|2953|2956|2953|2957|2954|2954|2951|30
1606789200000|2020-12-01 02:20:00|2955|2952|2956|2953|2956|2953|2955|2952|4
1606789500000|2020-12-01 02:25:00|2960|2957|2960|2957|2960|2957|2958|2955|82
1606789800000|2020-12-01 02:30:00|2962|2959|2961|2958|2962|2959|2960|2957|19
1606790100000|2020-12-01 02:35:00|2960|2957|2963|2960|2963|2960|2960|2957|40
1606790400000|2020-12-01 02:40:00|2962|2959|2960|2957|2963|2960|2960|2957|88
1606790700000|2020-12-01 02:45:00|2961|2958|2962|2959|2963|2960|2961|2958|26
1606791000000|2020-12-01 02:50:00|2960|2957|2961|2958|2961|2958|2960|2957|35
1606791300000|2020-12-01 02:55:00|2962|2959|2967|2964|2968|2965|2961|2958|120
1606791600000|2020-12-01 03:00:00|2966|2963|2966|2963|2967|2964|2966|2963|30
1606791900000|2020-12-01 03:05:00|2965|2962|2965|2962|2965|2962|2963|2960|61
1606792200000|2020-12-01 03:10:00|2966|2963|2967|2964|2967|2964|2965|2962|23
1606792500000|2020-12-01 03:15:00|2968|2965|2962|2959|2968|2965|2961|2958|122
1606792800000|2020-12-01 03:20:00|2961|2958|2964|2961|2966|2963|2961|2958|36
1606793100000|2020-12-01 03:25:00|2963|2960|2963|2960|2965|2962|2963|2960|26
1606793400000|2020-12-01 03:30:00|2962|2959|2960|2957|2963|2960|2960|2957|78
1606793700000|2020-12-01 03:35:00|2961|2958|2960|2957|2961|2958|2959|2956|37
1606794000000|2020-12-01 03:40:00|2959|2956|2960|2957|2960|2957|2959|2956|14
1606794300000|2020-12-01 03:45:00|2961|2958|2960|2957|2961|2958|2959|2956|16
1606794600000|2020-12-01 03:50:00|2959|2956|2961|2958|2961|2958|2959|2956|35
1606794900000|2020-12-01 03:55:00|2962|2959|2963|2960|2963|2960|2961|2958|24
1606795200000|2020-12-01 04:00:00|2962|2959|2962|2959|2963|2960|2962|2959|33
1606795500000|2020-12-01 04:05:00|2961|2958|2961|2958|2962|2959|2961|2958|22
1606795800000|2020-12-01 04:10:00|2960|2957|2961|2958|2961|2958|2960|2957|13
1606796100000|2020-12-01 04:15:00|2962|2959|2962|2959|2962|2959|2961|2958|25
1606796400000|2020-12-01 04:20:00|2963|2960|2964|2961|2964|2961|2963|2960|38
1606796700000|2020-12-01 04:25:00|2965|2962|2964|2961|2965|2962|2963|2960|56
1606797000000|2020-12-01 04:30:00|2965|2962|2965|2962|2966|2963|2964|2961|12
1606797300000|2020-12-01 04:35:00|2964|2961|2963|2960|2965|2962|2962|2959|29
1606797600000|2020-12-01 04:40:00|2964|2961|2964|2961|2964|2961|2963|2960|12
1606797900000|2020-12-01 04:45:00|2965|2962|2961|2958|2965|2962|2961|2958|133
1606798200000|2020-12-01 04:50:00|2956|2953|2955|2952|2957|2954|2953|2950|131
1606798500000|2020-12-01 04:55:00|2954|2951|2958|2955|2959|2956|2954|2951|126
1606798800000|2020-12-01 05:00:00|2957|2954|2962|2959|2962|2959|2957|2954|55
1606799100000|2020-12-01 05:05:00|2961|2958|2960|2957|2964|2961|2958|2955|89
1606799400000|2020-12-01 05:10:00|2961|2958|2962|2959|2962|2959|2960|2957|29
1606799700000|2020-12-01 05:15:00|2961|2958|2962|2959|2962|2959|2961|2958|18
1606800000000|2020-12-01 05:20:00|2961|2958|2960|2957|2961|2958|2959|2956|19
1606800300000|2020-12-01 05:25:00|2961|2958|2959|2956|2961|2958|2959|2956|34
1606800600000|2020-12-01 05:30:00|2958|2955|2956|2953|2958|2955|2954|2951|82
1606800900000|2020-12-01 05:35:00|2955|2952|2958|2955|2958|2955|2955|2952|37
1606801200000|2020-12-01 05:40:00|2957|2954|2956|2953|2957|2954|2955|2952|32
1606801500000|2020-12-01 05:45:00|2955|2952|2955|2952|2955|2952|2955|2952|10
1606801800000|2020-12-01 05:50:00|2956|2953|2951|2948|2956|2953|2951|2948|92
1606802100000|2020-12-01 05:55:00|2950|2947|2947|2944|2951|2948|2947|2944|80
1606802400000|2020-12-01 06:00:00|2946|2943|2946|2943|2947|2944|2945|2942|108
1606802700000|2020-12-01 06:05:00|2945|2942|2949|2946|2949|2946|2945|2942|35
1606803000000|2020-12-01 06:10:00|2950|2947|2949|2946|2950|2947|2948|2945|28
1606803300000|2020-12-01 06:15:00|2951|2948|2950|2947|2953|2950|2950|2947|64
1606803600000|2020-12-01 06:20:00|2949|2946|2951|2948|2952|2949|2948|2945|68
1606803900000|2020-12-01 06:25:00|2952|2949|2953|2950|2953|2950|2950|2947|13
1606804200000|2020-12-01 06:30:00|2954|2951|2957|2954|2957|2954|2953|2950|69
1606804500000|2020-12-01 06:35:00|2956|2953|2957|2954|2959|2956|2956|2953|80
1606804800000|2020-12-01 06:40:00|2958|2955|2954|2951|2959|2956|2954|2951|26
1606805100000|2020-12-01 06:45:00|2955|2952|2956|2953|2958|2955|2955|2952|42
1606805400000|2020-12-01 06:50:00|2957|2954|2936|2933|2957|2954|2936|2933|228
1606805700000|2020-12-01 06:55:00|2937|2934|2934|2931|2942|2939|2934|2931|102
1606806000000|2020-12-01 07:00:00|2935|2932|2938|2935|2939|2936|2932|2929|197
1606806300000|2020-12-01 07:05:00|2939|2936|2935|2932|2940|2937|2935|2932|108
1606806600000|2020-12-01 07:10:00|2936|2933|2937|2934|2937|2934|2930|2927|177
1606806900000|2020-12-01 07:15:00|2938|2935|2917|2914|2944|2941|2915|2912|476
1606807200000|2020-12-01 07:20:00|2916|2913|2915|2912|2923|2920|2908|2905|263
1606807500000|2020-12-01 07:25:00|2914|2911|2905|2902|2916|2913|2903|2900|325
1606807800000|2020-12-01 07:30:00|2904|2901|2905|2902|2911|2908|2904|2901|170
1606808100000|2020-12-01 07:35:00|2904|2901|2899|2896|2905|2902|2895|2892|427
1606808400000|2020-12-01 07:40:00|2900|2897|2899|2896|2902|2899|2898|2895|98
1606808700000|2020-12-01 07:45:00|2900|2897|2906|2903|2908|2905|2900|2897|116
1606809000000|2020-12-01 07:50:00|2907|2904|2907|2904|2908|2905|2905|2902|69
1606809300000|2020-12-01 07:55:00|2908|2905|2906|2903|2908|2905|2906|2903|50
1606809600000|2020-12-01 08:00:00|2905|2902|2909|2906|2909|2906|2904|2901|79
1606809900000|2020-12-01 08:05:00|2908|2905|2910|2907|2913|2910|2906|2903|141
1606810200000|2020-12-01 08:10:00|2912|2909|2918|2915|2918|2915|2911|2908|119
1606810500000|2020-12-01 08:15:00|2917|2914|2914|2911|2918|2915|2912|2909|170
1606810800000|2020-12-01 08:20:00|2913|2910|2911|2908|2915|2912|2910|2907|86
1606811100000|2020-12-01 08:25:00|2910|2907|2910|2907|2911|2908|2906|2903|112
1606811400000|2020-12-01 08:30:00|2911|2908|2912|2909|2913|2910|2910|2907|48
1606811700000|2020-12-01 08:35:00|2911|2908|2911|2908|2913|2910|2911|2908|34
1606812000000|2020-12-01 08:40:00|2912|2909|2907|2904|2912|2909|2906|2903|78
1606812300000|2020-12-01 08:45:00|2906|2903|2903|2900|2907|2904|2903|2900|68
1606812600000|2020-12-01 08:50:00|2904|2901|2905|2902|2906|2903|2903|2900|45
1606812900000|2020-12-01 08:55:00|2903|2900|2902|2899|2905|2902|2902|2899|50
1606813200000|2020-12-01 09:00:00|2903|2900|2907|2904|2912|2909|2902|2899|138
1606813500000|2020-12-01 09:05:00|2906|2903|2907|2904|2907|2904|2903|2900|63
1606813800000|2020-12-01 09:10:00|2906|2903|2903|2900|2906|2903|2902|2899|99
1606814100000|2020-12-01 09:15:00|2902|2899|2888|2885|2903|2900|2886|2883|296
1606814400000|2020-12-01 09:20:00|2887|2884|2888|2885|2890|2887|2882|2879|131
1606814700000|2020-12-01 09:25:00|2887|2884|2885|2882|2891|2888|2885|2882|115
1606815000000|2020-12-01 09:30:00|2886|2883|2886|2883|2886|2883|2884|2881|64
1606815300000|2020-12-01 09:35:00|2887|2884|2885|2882|2888|2885|2883|2880|96
1606815600000|2020-12-01 09:40:00|2884|2881|2886|2883|2887|2884|2883|2880|30
1606815900000|2020-12-01 09:45:00|2885|2882|2887|2884|2887|2884|2883|2880|34
1606816200000|2020-12-01 09:50:00|2886|2883|2886|2883|2887|2884|2884|2881|124
1606816500000|2020-12-01 09:55:00|2885|2882|2886|2883|2887|2884|2884|2881|30
1606816800000|2020-12-01 10:00:00|2887|2884|2885|2882|2888|2885|2880|2877|227
1606817100000|2020-12-01 10:05:00|2884|2881|2882|2879|2885|2882|2882|2879|83
1606817400000|2020-12-01 10:10:00|2883|2880|2880|2877|2883|2880|2880|2877|61
1606817700000|2020-12-01 10:15:00|2881|2878|2884|2881|2886|2883|2880|2877|91
1606818000000|2020-12-01 10:20:00|2885|2882|2884|2881|2885|2882|2884|2881|38
1606818300000|2020-12-01 10:25:00|2883|2880|2882|2879|2883|2880|2881|2878|121
1606818600000|2020-12-01 10:30:00|2883|2880|2885|2882|2885|2882|2882|2879|45
1606818900000|2020-12-01 10:35:00|2884|2881|2886|2883|2886|2883|2884|2881|107
1606819200000|2020-12-01 10:40:00|2885|2882|2884|2881|2886|2883|2884|2881|35
1606819500000|2020-12-01 10:45:00|2883|2880|2884|2881|2884|2881|2882|2879|92
1606819800000|2020-12-01 10:50:00|2883|2880|2885|2882|2885|2882|2883|2880|54
1606820100000|2020-12-01 10:55:00|2886|2883|2886|2883|2886|2883|2884|2881|65
1606820400000|2020-12-01 11:00:00|2885|2882|2885|2882|2886|2883|2884|2881|70
1606820700000|2020-12-01 11:05:00|2886|2883|2902|2899|2903|2900|2886|2883|286
1606821000000|2020-12-01 11:10:00|2901|2898|2910|2907|2911|2908|2898|2895|216
1606821300000|2020-12-01 11:15:00|2909|2906|2910|2907|2912|2909|2907|2904|138
1606821600000|2020-12-01 11:20:00|2909|2906|2907|2904|2909|2906|2907|2904|73
1606821900000|2020-12-01 11:25:00|2908|2905|2903|2900|2908|2905|2903|2900|93
1606822200000|2020-12-01 11:30:00|2904|2901|2899|2896|2904|2901|2898|2895|100
1606822500000|2020-12-01 11:35:00|2900|2897|2900|2897|2901|2898|2897|2894|69
1606822800000|2020-12-01 11:40:00|2899|2896|2897|2894|2900|2897|2897|2894|62
1606823100000|2020-12-01 11:45:00|2894|2891|2886|2883|2894|2891|2886|2883|144
1606823400000|2020-12-01 11:50:00|2887|2884|2892|2889|2894|2891|2887|2884|153
1606823700000|2020-12-01 11:55:00|2893|2890|2879|2876|2893|2890|2878|2875|237
1606824000000|2020-12-01 12:00:00|2880|2877|2891|2888|2893|2890|2877|2874|606
1606824300000|2020-12-01 12:05:00|2890|2887|2887|2884|2893|2890|2886|2883|230
1606824600000|2020-12-01 12:10:00|2886|2883|2887|2884|2891|2888|2885|2882|106
1606824900000|2020-12-01 12:15:00|2886|2883|2883|2880|2888|2885|2880|2877|115
1606825200000|2020-12-01 12:20:00|2882|2879|2901|2898|2901|2898|2882|2879|259
1606825500000|2020-12-01 12:25:00|2900|2897|2897|2894|2904|2901|2894|2891|157
1606825800000|2020-12-01 12:30:00|2895|2892|2898|2895|2899|2896|2894|2891|99
1606826100000|2020-12-01 12:35:00|2897|2894|2895|2892|2897|2894|2891|2888|76
1606826400000|2020-12-01 12:40:00|2894|2891|2889|2886|2895|2892|2889|2886|95
1606826700000|2020-12-01 12:45:00|2890|2887|2889|2886|2892|2889|2889|2886|217
1606827000000|2020-12-01 12:50:00|2886|2883|2890|2887|2893|2890|2885|2882|108
1606827300000|2020-12-01 12:55:00|2889|2886|2889|2886|2896|2893|2889|2886|171
1606827600000|2020-12-01 13:00:00|2890|2887|2880|2877|2897|2894|2879|2876|426
1606827900000|2020-12-01 13:05:00|2881|2878|2878|2875|2881|2878|2877|2874|340
1606828200000|2020-12-01 13:10:00|2879|2876|2892|2889|2893|2890|2879|2876|553
1606828500000|2020-12-01 13:15:00|2891|2888|2888|2885|2893|2890|2887|2884|175
1606828800000|2020-12-01 13:20:00|2889|2886|2896|2893|2902|2899|2888|2885|520
1606829100000|2020-12-01 13:25:00|2897|2894|2895|2892|2897|2894|2888|2885|237
1606829400000|2020-12-01 13:30:00|2896|2893|2893|2890|2896|2893|2890|2887|212
1606829700000|2020-12-01 13:35:00|2892|2889|2888|2885|2895|2892|2887|2884|257
1606830000000|2020-12-01 13:40:00|2887|2884|2891|2888|2893|2890|2887|2884|187
1606830300000|2020-12-01 13:45:00|2892|2889|2896|2893|2896|2893|2887|2884|244
1606830600000|2020-12-01 13:50:00|2898|2895|2906|2903|2906|2903|2893|2890|449
1606830900000|2020-12-01 13:55:00|2907|2904|2918|2915|2932|2929|2907|2904|1293
1606831200000|2020-12-01 14:00:00|2917|2914|2904|2901|2918|2915|2901|2898|1091
1606831500000|2020-12-01 14:05:00|2903|2900|2913|2910|2919|2916|2903|2900|669
1606831800000|2020-12-01 14:10:00|2914|2911|2918|2915|2918|2915|2907|2904|385
1606832100000|2020-12-01 14:15:00|2919|2916|2901|2898|2920|2917|2897|2894|929
1606832400000|2020-12-01 14:20:00|2902|2899|2896|2893|2902|2899|2891|2888|749
1606832700000|2020-12-01 14:25:00|2897|2894|2899|2896|2906|2903|2894|2891|632
1606833000000|2020-12-01 14:30:00|2898|2895|2892|2889|2906|2903|2891|2888|638
1606833300000|2020-12-01 14:35:00|2894|2891|2896|2893|2896|2893|2889|2886|508
1606833600000|2020-12-01 14:40:00|2897|2894|2886|2883|2897|2894|2882|2879|556
1606833900000|2020-12-01 14:45:00|2887|2884|2881|2878|2887|2884|2880|2877|470
1606834200000|2020-12-01 14:50:00|2879|2876|2874|2871|2883|2880|2870|2867|803
1606834500000|2020-12-01 14:55:00|2873|2870|2851|2848|2873|2870|2841|2838|1718
1606834800000|2020-12-01 15:00:00|2850|2847|2836|2833|2851|2848|2836|2833|879
1606835100000|2020-12-01 15:05:00|2837|2834|2840|2837|2845|2842|2836|2833|821
1606835400000|2020-12-01 15:10:00|2841|2838|2847|2844|2847|2844|2837|2834|580
1606835700000|2020-12-01 15:15:00|2846|2843|2860|2857|2861|2858|2838|2835|884
1606836000000|2020-12-01 15:20:00|2859|2856|2846|2843|2859|2856|2844|2841|588
1606836300000|2020-12-01 15:25:00|2845|2842|2846|2843|2851|2848|2842|2839|518
1606836600000|2020-12-01 15:30:00|2847|2844|2840|2837|2847|2844|2838|2835|571
1606836900000|2020-12-01 15:35:00|2839|2836|2849|2846|2849|2846|2832|2829|869
1606837200000|2020-12-01 15:40:00|2850|2847|2860|2857|2865|2862|2850|2847|849
1606837500000|2020-12-01 15:45:00|2859|2856|2864|2861|2864|2861|2851|2848|389
1606837800000|2020-12-01 15:50:00|2865|2862|2854|2851|2865|2862|2851|2848|565
1606838100000|2020-12-01 15:55:00|2855|2852|2856|2853|2860|2857|2851|2848|441
1606838400000|2020-12-01 16:00:00|2857|2854|2859|2856|2866|2863|2854|2851|528
1606838700000|2020-12-01 16:05:00|2860|2857|2876|2873|2876|2873|2858|2855|1027
1606839000000|2020-12-01 16:10:00|2875|2872|2868|2865|2877|2874|2866|2863|570
1606839300000|2020-12-01 16:15:00|2867|2864|2861|2858|2871|2868|2857|2854|459
1606839600000|2020-12-01 16:20:00|2862|2859|2856|2853|2864|2861|2854|2851|513
1606839900000|2020-12-01 16:25:00|2855|2852|2856|2853|2857|2854|2847|2844|544
1606840200000|2020-12-01 16:30:00|2855|2852|2847|2844|2857|2854|2845|2842|507
1606840500000|2020-12-01 16:35:00|2848|2845|2852|2849|2858|2855|2848|2845|403
1606840800000|2020-12-01 16:40:00|2850|2847|2871|2868|2871|2868|2844|2841|702
1606841100000|2020-12-01 16:45:00|2870|2867|2858|2855|2871|2868|2856|2853|433
1606841400000|2020-12-01 16:50:00|2857|2854|2854|2851|2863|2860|2849|2846|395
1606841700000|2020-12-01 16:55:00|2853|2850|2857|2854|2862|2859|2852|2849|352
1606842000000|2020-12-01 17:00:00|2856|2853|2860|2857|2862|2859|2854|2851|253
1606842300000|2020-12-01 17:05:00|2861|2858|2865|2862|2868|2865|2861|2858|302
1606842600000|2020-12-01 17:10:00|2866|2863|2866|2863|2870|2867|2864|2861|273
1606842900000|2020-12-01 17:15:00|2865|2862|2863|2860|2866|2863|2862|2859|234
1606843200000|2020-12-01 17:20:00|2864|2861|2865|2862|2865|2862|2854|2851|261
1606843500000|2020-12-01 17:25:00|2866|2863|2873|2870|2874|2871|2865|2862|504
1606843800000|2020-12-01 17:30:00|2872|2869|2878|2875|2886|2883|2872|2869|1199
1606844100000|2020-12-01 17:35:00|2879|2876|2868|2865|2880|2877|2867|2864|463
1606844400000|2020-12-01 17:40:00|2869|2866|2873|2870|2875|2872|2868|2865|259
1606844700000|2020-12-01 17:45:00|2872|2869|2871|2868|2876|2873|2870|2867|242
1606845000000|2020-12-01 17:50:00|2870|2867|2867|2864|2870|2867|2859|2856|381
1606845300000|2020-12-01 17:55:00|2866|2863|2870|2867|2871|2868|2866|2863|347
1606845600000|2020-12-01 18:00:00|2869|2866|2860|2857|2869|2866|2860|2857|243
1606845900000|2020-12-01 18:05:00|2861|2858|2863|2860|2866|2863|2857|2854|456
1606846200000|2020-12-01 18:10:00|2862|2859|2856|2853|2862|2859|2853|2850|370
1606846500000|2020-12-01 18:15:00|2855|2852|2849|2846|2857|2854|2848|2845|463
1606846800000|2020-12-01 18:20:00|2850|2847|2844|2841|2850|2847|2841|2838|500
1606847100000|2020-12-01 18:25:00|2845|2842|2850|2847|2850|2847|2843|2840|365
1606847400000|2020-12-01 18:30:00|2849|2846|2859|2856|2860|2857|2848|2845|757
1606847700000|2020-12-01 18:35:00|2860|2857|2853|2850|2863|2860|2850|2847|1414
1606848000000|2020-12-01 18:40:00|2852|2849|2856|2853|2859|2856|2852|2849|435
1606848300000|2020-12-01 18:45:00|2855|2852|2849|2846|2855|2852|2843|2840|588
1606848600000|2020-12-01 18:50:00|2850|2847|2850|2847|2854|2851|2846|2843|425
1606848900000|2020-12-01 18:55:00|2851|2848|2842|2839|2852|2849|2839|2836|631
1606849200000|2020-12-01 19:00:00|2843|2840|2854|2851|2856|2853|2842|2839|458
1606849500000|2020-12-01 19:05:00|2855|2852|2864|2861|2864|2861|2847|2844|758
1606849800000|2020-12-01 19:10:00|2863|2860|2868|2865|2873|2870|2860|2857|1188
1606850100000|2020-12-01 19:15:00|2867|2864|2869|2866|2873|2870|2861|2858|1001
1606850400000|2020-12-01 19:20:00|2870|2867|2872|2869|2872|2869|2859|2856|1497
1606850700000|2020-12-01 19:25:00|2874|2871|2877|2874|2886|2883|2874|2871|2571
1606851000000|2020-12-01 19:30:00|2878|2875|2894|2891|2894|2891|2878|2875|1339
1606851300000|2020-12-01 19:35:00|2893|2890|2890|2887|2895|2892|2890|2887|714
1606851600000|2020-12-01 19:40:00|2891|2888|2884|2881|2891|2888|2881|2878|415
1606851900000|2020-12-01 19:45:00|2883|2880|2875|2872|2884|2881|2875|2872|249
1606852200000|2020-12-01 19:50:00|2876|2873|2882|2879|2886|2883|2874|2871|303
1606852500000|2020-12-01 19:55:00|2883|2880|2884|2881|2887|2884|2883|2880|104
1606852800000|2020-12-01 20:00:00|2885|2882|2889|2886|2891|2888|2882|2879|175
1606853100000|2020-12-01 20:05:00|2888|2885|2885|2882|2890|2887|2884|2881|126
1606853400000|2020-12-01 20:10:00|2886|2883|2883|2880|2886|2883|2882|2879|127
1606853700000|2020-12-01 20:15:00|2884|2881|2883|2880|2884|2881|2882|2879|36
1606854000000|2020-12-01 20:20:00|2882|2879|2884|2881|2885|2882|2881|2878|40
1606854300000|2020-12-01 20:25:00|2883|2880|2883|2880|2885|2882|2880|2877|105
1606854600000|2020-12-01 20:30:00|2881|2878|2879|2876|2883|2880|2877|2874|123
1606854900000|2020-12-01 20:35:00|2878|2875|2878|2875|2879|2876|2876|2873|48
1606855200000|2020-12-01 20:40:00|2877|2874|2876|2873|2878|2875|2875|2872|46
1606855500000|2020-12-01 20:45:00|2875|2872|2878|2875|2880|2877|2875|2872|145
1606855800000|2020-12-01 20:50:00|2877|2874|2879|2876|2879|2876|2874|2871|128
1606856100000|2020-12-01 20:55:00|2878|2875|2877|2874|2879|2876|2876|2873|67
1606856400000|2020-12-01 21:00:00|2878|2875|2881|2878|2882|2879|2877|2874|91
1606856700000|2020-12-01 21:05:00|2882|2879|2881|2878|2882|2879|2879|2876|72
1606857000000|2020-12-01 21:10:00|2880|2877|2880|2877|2881|2878|2880|2877|39
1606857300000|2020-12-01 21:15:00|2879|2876|2878|2875|2880|2877|2878|2875|32
1606857600000|2020-12-01 21:20:00|2880|2877|2877|2874|2880|2877|2877|2874|69
1606857900000|2020-12-01 21:25:00|2878|2875|2876|2873|2878|2875|2876|2873|38
1606858200000|2020-12-01 21:30:00|2875|2872|2876|2873|2877|2874|2875|2872|28
1606858500000|2020-12-01 21:35:00|2877|2874|2877|2874|2877|2874|2874|2871|73
1606858800000|2020-12-01 21:40:00|2876|2873|2877|2874|2878|2875|2875|2872|73
1606859100000|2020-12-01 21:45:00|2876|2873|2875|2872|2876|2873|2874|2871|32
1606859400000|2020-12-01 21:50:00|2874|2871|2877|2874|2877|2874|2874|2871|58
1606859700000|2020-12-01 21:55:00|2876|2873|2875|2872|2876|2873|2873|2870|85
1606863600000|2020-12-01 23:00:00|2879|2876|2880|2877|2883|2880|2877|2874|119
1606863900000|2020-12-01 23:05:00|2879|2876|2883|2880|2883|2880|2879|2876|35
1606864200000|2020-12-01 23:10:00|2882|2879|2880|2877|2882|2879|2880|2877|75
1606864500000|2020-12-01 23:15:00|2881|2878|2879|2876|2882|2879|2879|2876|22
1606864800000|2020-12-01 23:20:00|2880|2877|2878|2875|2880|2877|2877|2874|30
1606865100000|2020-12-01 23:25:00|2876|2873|2875|2872|2877|2874|2873|2870|84
1606865400000|2020-12-01 23:30:00|2876|2873|2876|2873|2878|2875|2876|2873|39
1606865700000|2020-12-01 23:35:00|2877|2874|2877|2874|2878|2875|2876|2873|20
1606866000000|2020-12-01 23:40:00|2875|2872|2872|2869|2875|2872|2869|2866|64
1606866300000|2020-12-01 23:45:00|2873|2870|2872|2869|2874|2871|2872|2869|48
1606866600000|2020-12-01 23:50:00|2871|2868|2870|2867|2871|2868|2870|2867|39
1606866900000|2020-12-01 23:55:00|2871|2868|2866|2863|2873|2870|2866|2863|53
1606867200000|2020-12-02 00:00:00|2867|2864|2865|2862|2868|2865|2864|2861|114
1606867500000|2020-12-02 00:05:00|2866|2863|2865|2862|2866|2863|2864|2861|41
1606867800000|2020-12-02 00:10:00|2866|2863|2867|2864|2868|2865|2864|2861|37
1606868100000|2020-12-02 00:15:00|2868|2865|2866|2863|2868|2865|2865|2862|20
1606868400000|2020-12-02 00:20:00|2865|2862|2866|2863|2867|2864|2865|2862|42
1606868700000|2020-12-02 00:25:00|2867|2864|2867|2864|2867|2864|2866|2863|47
1606869000000|2020-12-02 00:30:00|||||||||12
1606869300000|2020-12-02 00:35:00|2866|2863|2866|2863|2867|2864|2865|2862|51
1606869600000|2020-12-02 00:40:00|2867|2864|2867|2864|2867|2864|2867|2864|6
1606869900000|2020-12-02 00:45:00|||||||||3
1606870200000|2020-12-02 00:50:00|2866|2863|2867|2864|2867|2864|2866|2863|44
1606870500000|2020-12-02 00:55:00|2861|2858|2865|2862|2865|2862|2861|2858|85
1606870800000|2020-12-02 01:00:00|2864|2861|2865|2862|2865|2862|2864|2861|47
1606871100000|2020-12-02 01:05:00|2866|2863|2867|2864|2867|2864|2866|2863|29
1606871400000|2020-12-02 01:10:00|||||||||29
1606871700000|2020-12-02 01:15:00|||||||||35
1606872000000|2020-12-02 01:20:00|||||||||16
1606872300000|2020-12-02 01:25:00|||||||||44
1606872600000|2020-12-02 01:30:00|||||||||13
1606872900000|2020-12-02 01:35:00|||||||||19
1606873200000|2020-12-02 01:40:00|2866|2863|2869|2866|2869|2866|2862|2859|82
1606873500000|2020-12-02 01:45:00|2870|2867|2871|2868|2871|2868|2869|2866|19
1606873800000|2020-12-02 01:50:00|2872|2869|2872|2869|2872|2869|2871|2868|7
1606874100000|2020-12-02 01:55:00|2871|2868|2872|2869|2872|2869|2871|2868|8
1606874400000|2020-12-02 02:00:00|2871|2868|2871|2868|2872|2869|2871|2868|8
1606874700000|2020-12-02 02:05:00|2870|2867|2867|2864|2870|2867|2867|2864|17
1606875000000|2020-12-02 02:10:00|2866|2863|2869|2866|2869|2866|2866|2863|39
1606875300000|2020-12-02 02:15:00|2868|2865|2865|2862|2869|2866|2865|2862|18
1606875600000|2020-12-02 02:20:00|2866|2863|2866|2863|2867|2864|2866|2863|10
1606875900000|2020-12-02 02:25:00|2867|2864|2867|2864|2867|2864|2867|2864|16
1606876200000|2020-12-02 02:30:00|2866|2863|2867|2864|2868|2865|2866|2863|17
1606876500000|2020-12-02 02:35:00|2866|2863|2866|2863|2866|2863|2866|2863|6
1606876800000|2020-12-02 02:40:00|2867|2864|2868|2865|2868|2865|2867|2864|1
1606877400000|2020-12-02 02:50:00|2869|2866|2868|2865|2869|2866|2868|2865|8
1606877700000|2020-12-02 02:55:00|2867|2864|2868|2865|2868|2865|2867|2864|10
1606878000000|2020-12-02 03:00:00|2867|2864|2867|2864|2868|2865|2867|2864|11
1606878300000|2020-12-02 03:05:00|2868|2865|2869|2866|2869|2866|2868|2865|3
1606878600000|2020-12-02 03:10:00|2870|2867|2869|2866|2870|2867|2869|2866|8
1606878900000|2020-12-02 03:15:00|2868|2865|2868|2865|2868|2865|2868|2865|7
1606879200000|2020-12-02 03:20:00|2869|2866|2870|2867|2870|2867|2869|2866|7
1606879500000|2020-12-02 03:25:00|||||||||5
1606879800000|2020-12-02 03:30:00|2869|2866|2868|2865|2869|2866|2867|2864|24
1606880100000|2020-12-02 03:35:00|2867|2864|2869|2866|2870|2867|2867|2864|22
1606880400000|2020-12-02 03:40:00|2868|2865|2867|2864|2868|2865|2867|2864|13
1606880700000|2020-12-02 03:45:00|2868|2865|2868|2865|2868|2865|2867|2864|17
1606881000000|2020-12-02 03:50:00|2867|2864|2867|2864|2868|2865|2867|2864|4
1606881300000|2020-12-02 03:55:00|2868|2865|2867|2864|2868|2865|2867|2864|13
1606881600000|2020-12-02 04:00:00|2868|2865|2867|2864|2869|2866|2867|2864|32
1606881900000|2020-12-02 04:05:00|2868|2865|2868|2865|2869|2866|2868|2865|16
1606882200000|2020-12-02 04:10:00|||||||||7
1606882500000|2020-12-02 04:15:00|2867|2864|2868|2865|2868|2865|2867|2864|27
1606882800000|2020-12-02 04:20:00|2867|2864|2865|2862|2869|2866|2865|2862|54
1606883100000|2020-12-02 04:25:00|2866|2863|2866|2863|2866|2863|2865|2862|30
1606883400000|2020-12-02 04:30:00|2867|2864|2866|2863|2867|2864|2866|2863|6
1606883700000|2020-12-02 04:35:00|2867|2864|2866|2863|2867|2864|2865|2862|12
1606884000000|2020-12-02 04:40:00|2867|2864|2867|2864|2867|2864|2866|2863|5
1606884300000|2020-12-02 04:45:00|2866|2863|2868|2865|2869|2866|2866|2863|45
1606884600000|2020-12-02 04:50:00|2867|2864|2861|2858|2867|2864|2857|2854|136
1606884900000|2020-12-02 04:55:00|2862|2859|2861|2858|2862|2859|2859|2856|60
1606885200000|2020-12-02 05:00:00|2862|2859|2863|2860|2863|2860|2861|2858|29
1606885500000|2020-12-02 05:05:00|2862|2859|2862|2859|2862|2859|2861|2858|10
1606885800000|2020-12-02 05:10:00|2864|2861|2862|2859|2864|2861|2862|2859|51
1606886100000|2020-12-02 05:15:00|2861|2858|2864|2861|2864|2861|2861|2858|17
1606886400000|2020-12-02 05:20:00|2863|2860|2864|2861|2864|2861|2863|2860|11
1606886700000|2020-12-02 05:25:00|2863|2860|2873|2870|2874|2871|2863|2860|111
1606887000000|2020-12-02 05:30:00|2874|2871|2875|2872|2880|2877|2874|2871|167
1606887300000|2020-12-02 05:35:00|2876|2873|2876|2873|2877|2874|2875|2872|33
1606887600000|2020-12-02 05:40:00|2877|2874|2874|2871|2878|2875|2874|2871|44
1606887900000|2020-12-02 05:45:00|2873|2870|2876|2873|2876|2873|2873|2870|38
1606888200000|2020-12-02 05:50:00|2877|2874|2875|2872|2878|2875|2875|2872|38
1606888500000|2020-12-02 05:55:00|2876|2873|2880|2877|2881|2878|2875|2872|45
1606888800000|2020-12-02 06:00:00|2879|2876|2880|2877|2880|2877|2879|2876|37
1606889100000|2020-12-02 06:05:00|2879|2876|2871|2868|2880|2877|2870|2867|154
1606889400000|2020-12-02 06:10:00|2872|2869|2875|2872|2875|2872|2870|2867|45
1606889700000|2020-12-02 06:15:00|2874|2871|2877|2874|2877|2874|2874|2871|44
1606890000000|2020-12-02 06:20:00|2876|2873|2874|2871|2876|2873|2873|2870|43
1606890300000|2020-12-02 06:25:00|2875|2872|2876|2873|2877|2874|2874|2871|25
1606890600000|2020-12-02 06:30:00|2875|2872|2875|2872|2878|2875|2875|2872|27
1606890900000|2020-12-02 06:35:00|2876|2873|2872|2869|2876|2873|2872|2869|23
1606891200000|2020-12-02 06:40:00|2873|2870|2870|2867|2874|2871|2870|2867|39
1606891500000|2020-12-02 06:45:00|2869|2866|2868|2865|2869|2866|2868|2865|61
1606891800000|2020-12-02 06:50:00|2866|2863|2862|2859|2868|2865|2862|2859|74
1606892100000|2020-12-02 06:55:00|2861|2858|2852|2849|2864|2861|2851|2848|121
1606892400000|2020-12-02 07:00:00|2853|2850|2854|2851|2857|2854|2853|2850|85
1606892700000|2020-12-02 07:05:00|2855|2852|2861|2858|2862|2859|2854|2851|61
1606893000000|2020-12-02 07:10:00|2860|2857|2872|2869|2874|2871|2859|2856|120
1606893300000|2020-12-02 07:15:00|2871|2868|2873|2870|2876|2873|2871|2868|89
1606893600000|2020-12-02 07:20:00|2874|2871|2864|2861|2877|2874|2864|2861|203
1606893900000|2020-12-02 07:25:00|2863|2860|2868|2865|2868|2865|2860|2857|155
1606894200000|2020-12-02 07:30:00|2869|2866|2875|2872|2876|2873|2867|2864|110
1606894500000|2020-12-02 07:35:00|2874|2871|2874|2871|2875|2872|2871|2868|71
1606894800000|2020-12-02 07:40:00|2875|2872|2873|2870|2875|2872|2873|2870|36
1606895100000|2020-12-02 07:45:00|2872|2869|2873|2870|2874|2871|2872|2869|15
1606895400000|2020-12-02 07:50:00|2874|2871|2878|2875|2881|2878|2872|2869|35
1606895700000|2020-12-02 07:55:00|2877|2874|2876|2873|2878|2875|2876|2873|35
1606896000000|2020-12-02 08:00:00|2877|2874|2876|2873|2878|2875|2876|2873|30
1606896300000|2020-12-02 08:05:00|2877|2874|2875|2872|2877|2874|2874|2871|38
1606896600000|2020-12-02 08:10:00|2874|2871|2867|2864|2875|2872|2866|2863|58
1606896900000|2020-12-02 08:15:00|2868|2865|2865|2862|2868|2865|2865|2862|28
1606897200000|2020-12-02 08:20:00|2863|2860|2867|2864|2867|2864|2863|2860|40
1606897500000|2020-12-02 08:25:00|2868|2865|2866|2863|2868|2865|2865|2862|24
1606897800000|2020-12-02 08:30:00|2867|2864|2865|2862|2868|2865|2862|2859|44
1606898100000|2020-12-02 08:35:00|2864|2861|2867|2864|2867|2864|2864|2861|25
1606898400000|2020-12-02 08:40:00|2868|2865|2868|2865|2868|2865|2866|2863|21
1606898700000|2020-12-02 08:45:00|2869|2866|2873|2870|2873|2870|2869|2866|45
1606899000000|2020-12-02 08:50:00|2872|2869|2874|2871|2874|2871|2870|2867|39
1606899300000|2020-12-02 08:55:00|2873|2870|2872|2869|2873|2870|2870|2867|16
1606899600000|2020-12-02 09:00:00|2873|2870|2871|2868|2873|2870|2870|2867|18
1606899900000|2020-12-02 09:05:00|2872|2869|2871|2868|2872|2869|2869|2866|44
1606900200000|2020-12-02 09:10:00|2870|2867|2869|2866|2871|2868|2868|2865|21
1606900500000|2020-12-02 09:15:00|2870|2867|2875|2872|2875|2872|2869|2866|43
1606900800000|2020-12-02 09:20:00|2874|2871|2875|2872|2876|2873|2873|2870|20
1606901100000|2020-12-02 09:25:00|2874|2871|2873|2870|2875|2872|2873|2870|7
1606901400000|2020-12-02 09:30:00|2874|2871|2876|2873|2876|2873|2873|2870|11
1606901700000|2020-12-02 09:35:00|2878|2875|2877|2874|2879|2876|2877|2874|48
1606902000000|2020-12-02 09:40:00|2878|2875|2882|2879|2885|2882|2877|2874|75
1606902300000|2020-12-02 09:45:00|2883|2880|2881|2878|2884|2881|2878|2875|48
1606902600000|2020-12-02 09:50:00|2880|2877|2881|2878|2881|2878|2878|2875|37
1606902900000|2020-12-02 09:55:00|2882|2879|2879|2876|2882|2879|2879|2876|29
1606903200000|2020-12-02 10:00:00|2880|2877|2877|2874|2881|2878|2875|2872|45
1606903500000|2020-12-02 10:05:00|2876|2873|2876|2873|2877|2874|2875|2872|43
1606903800000|2020-12-02 10:10:00|2877|2874|2876|2873|2877|2874|2875|2872|20
1606904100000|2020-12-02 10:15:00|2877|2874|2877|2874|2879|2876|2876|2873|17
1606904400000|2020-12-02 10:20:00|2878|2875|2886|2883|2886|2883|2877|2874|39
1606904700000|2020-12-02 10:25:00|2887|2884|2885|2882|2887|2884|2884|2881|58
1606905000000|2020-12-02 10:30:00|2886|2883|2881|2878|2886|2883|2881|2878|48
1606905300000|2020-12-02 10:35:00|2880|2877|2882|2879|2883|2880|2879|2876|45
1606905600000|2020-12-02 10:40:00|2883|2880|2883|2880|2884|2881|2882|2879|18
1606905900000|2020-12-02 10:45:00|2884|2881|2887|2884|2891|2888|2882|2879|82
1606906200000|2020-12-02 10:50:00|2888|2885|2889|2886|2891|2888|2888|2885|118
1606906500000|2020-12-02 10:55:00|2890|2887|2892|2889|2893|2890|2887|2884|67
1606906800000|2020-12-02 11:00:00|2891|2888|2886|2883|2891|2888|2885|2882|91
1606907100000|2020-12-02 11:05:00|2887|2884|2885|2882|2888|2885|2884|2881|26
1606907400000|2020-12-02 11:10:00|2886|2883|2885|2882|2886|2883|2884|2881|29
1606907700000|2020-12-02 11:15:00|2891|2888|2896|2893|2897|2894|2890|2887|130
1606908000000|2020-12-02 11:20:00|2895|2892|2894|2891|2897|2894|2894|2891|140
1606908300000|2020-12-02 11:25:00|2895|2892|2895|2892|2895|2892|2891|2888|41
1606908600000|2020-12-02 11:30:00|2894|2891|2889|2886|2895|2892|2888|2885|64
1606908900000|2020-12-02 11:35:00|2888|2885|2889|2886|2890|2887|2888|2885|49
1606909200000|2020-12-02 11:40:00|2888|2885|2885|2882|2888|2885|2882|2879|83
1606909500000|2020-12-02 11:45:00|2884|2881|2886|2883|2886|2883|2880|2877|82
1606909800000|2020-12-02 11:50:00|2885|2882|2891|2888|2892|2889|2884|2881|72
1606910100000|2020-12-02 11:55:00|2890|2887|2901|2898|2903|2900|2890|2887|157
1606910400000|2020-12-02 12:00:00|2902|2899|2907|2904|2910|2907|2901|2898|376
1606910700000|2020-12-02 12:05:00|2906|2903|2910|2907|2913|2910|2906|2903|223
1606911000000|2020-12-02 12:10:00|2909|2906|2907|2904|2913|2910|2906|2903|124
1606911300000|2020-12-02 12:15:00|2906|2903|2906|2903|2907|2904|2904|2901|90
1606911600000|2020-12-02 12:20:00|2907|2904|2910|2907|2912|2909|2907|2904|78
1606911900000|2020-12-02 12:25:00|2912|2909|2905|2902|2912|2909|2901|2898|161
1606912200000|2020-12-02 12:30:00|2909|2906|2913|2910|2918|2915|2908|2905|277
1606912500000|2020-12-02 12:35:00|2911|2908|2902|2899|2916|2913|2901|2898|238
1606912800000|2020-12-02 12:40:00|2903|2900|2906|2903|2907|2904|2902|2899|143
1606913100000|2020-12-02 12:45:00|2907|2904|2908|2905|2908|2905|2901|2898|107
1606913400000|2020-12-02 12:50:00|2907|2904|2911|2908|2912|2909|2905|2902|63
1606913700000|2020-12-02 12:55:00|2910|2907|2918|2915|2920|2917|2909|2906|240
1606914000000|2020-12-02 13:00:00|2920|2917|2917|2914|2922|2919|2913|2910|536
1606914300000|2020-12-02 13:05:00|2918|2915|2915|2912|2923|2920|2914|2911|348
1606914600000|2020-12-02 13:10:00|2917|2914|2911|2908|2920|2917|2911|2908|161
1606914900000|2020-12-02 13:15:00|2912|2909|2919|2916|2921|2918|2910|2907|338
1606915200000|2020-12-02 13:20:00|2918|2915|2922|2919|2924|2921|2916|2913|228
1606915500000|2020-12-02 13:25:00|2923|2920|2917|2914|2924|2921|2916|2913|168
1606915800000|2020-12-02 13:30:00|2916|2913|2916|2913|2917|2914|2911|2908|260
1606916100000|2020-12-02 13:35:00|2917|2914|2907|2904|2917|2914|2907|2904|286
1606916400000|2020-12-02 13:40:00|2908|2905|2915|2912|2915|2912|2907|2904|190
1606916700000|2020-12-02 13:45:00|2914|2911|2921|2918|2921|2918|2913|2910|256
1606917000000|2020-12-02 13:50:00|2922|2919|2918|2915|2923|2920|2916|2913|367
1606917300000|2020-12-02 13:55:00|2919|2916|2926|2923|2927|2924|2919|2916|268
1606917600000|2020-12-02 14:00:00|2927|2924|2925|2922|2931|2928|2921|2918|609
1606917900000|2020-12-02 14:05:00|2924|2921|2922|2919|2927|2924|2920|2917|233
1606918200000|2020-12-02 14:10:00|2921|2918|2915|2912|2922|2919|2911|2908|510
1606918500000|2020-12-02 14:15:00|2916|2913|2915|2912|2917|2914|2909|2906|444
1606918800000|2020-12-02 14:20:00|2914|2911|2903|2900|2916|2913|2900|2897|545
1606919100000|2020-12-02 14:25:00|2901|2898|2875|2872|2902|2899|2874|2871|1251
1606919400000|2020-12-02 14:30:00|2876|2873|2872|2869|2876|2873|2865|2862|1379
1606919700000|2020-12-02 14:35:00|2871|2868|2869|2866|2875|2872|2865|2862|1112
1606920000000|2020-12-02 14:40:00|2870|2867|2862|2859|2877|2874|2862|2859|673
1606920300000|2020-12-02 14:45:00|2861|2858|2862|2859|2867|2864|2846|2843|1598
1606920600000|2020-12-02 14:50:00|2861|2858|2863|2860|2867|2864|2856|2853|591
1606920900000|2020-12-02 14:55:00|2862|2859|2867|2864|2868|2865|2855|2852|420
1606921200000|2020-12-02 15:00:00|2868|2865|2877|2874|2877|2874|2866|2863|612
1606921500000|2020-12-02 15:05:00|2876|2873|2881|2878|2881|2878|2872|2869|494
1606921800000|2020-12-02 15:10:00|2882|2879|2884|2881|2887|2884|2879|2876|548
1606922100000|2020-12-02 15:15:00|2885|2882|2879|2876|2886|2883|2876|2873|358
1606922400000|2020-12-02 15:20:00|2881|2878|2874|2871|2882|2879|2874|2871|355
1606922700000|2020-12-02 15:25:00|2875|2872|2880|2877|2880|2877|2874|2871|368
1606923000000|2020-12-02 15:30:00|2879|2876|2863|2860|2881|2878|2863|2860|648
1606923300000|2020-12-02 15:35:00|2865|2862|2871|2868|2871|2868|2864|2861|267
1606923600000|2020-12-02 15:40:00|2870|2867|2874|2871|2876|2873|2866|2863|362
1606923900000|2020-12-02 15:45:00|2876|2873|2866|2863|2876|2873|2864|2861|338
1606924200000|2020-12-02 15:50:00|2867|2864|2872|2869|2874|2871|2867|2864|208
1606924500000|2020-12-02 15:55:00|2871|2868|2871|2868|2872|2869|2864|2861|317
1606924800000|2020-12-02 16:00:00|2872|2869|2877|2874|2880|2877|2865|2862|325
1606925100000|2020-12-02 16:05:00|2876|2873|2873|2870|2884|2881|2873|2870|422
1606925400000|2020-12-02 16:10:00|2872|2869|2868|2865|2872|2869|2861|2858|437
1606925700000|2020-12-02 16:15:00|2869|2866|2863|2860|2872|2869|2861|2858|415
1606926000000|2020-12-02 16:20:00|2862|2859|2848|2845|2864|2861|2847|2844|903
1606926300000|2020-12-02 16:25:00|2849|2846|2861|2858|2864|2861|2849|2846|796
1606926600000|2020-12-02 16:30:00|2862|2859|2864|2861|2869|2866|2856|2853|453
1606926900000|2020-12-02 16:35:00|2865|2862|2857|2854|2865|2862|2856|2853|361
1606927200000|2020-12-02 16:40:00|2858|2855|2857|2854|2858|2855|2854|2851|319
1606927500000|2020-12-02 16:45:00|2858|2855|2863|2860|2865|2862|2858|2855|539
1606927800000|2020-12-02 16:50:00|2864|2861|2867|2864|2869|2866|2862|2859|362
1606928100000|2020-12-02 16:55:00|2866|2863|2864|2861|2869|2866|2863|2860|351
1606928400000|2020-12-02 17:00:00|2865|2862|2867|2864|2869|2866|2861|2858|290
1606928700000|2020-12-02 17:05:00|2868|2865|2866|2863|2869|2866|2863|2860|229
1606929000000|2020-12-02 17:10:00|2867|2864|2861|2858|2867|2864|2858|2855|258
1606929300000|2020-12-02 17:15:00|2860|2857|2849|2846|2860|2857|2848|2845|750
1606929600000|2020-12-02 17:20:00|2850|2847|2848|2845|2850|2847|2837|2834|852
1606929900000|2020-12-02 17:25:00|2849|2846|2835|2832|2853|2850|2834|2831|1054
1606930200000|2020-12-02 17:30:00|2834|2831|2832|2829|2841|2838|2827|2824|1389
1606930500000|2020-12-02 17:35:00|2831|2828|2834|2831|2840|2837|2831|2828|710
1606930800000|2020-12-02 17:40:00|2835|2832|2834|2831|2842|2839|2832|2829|479
1606931100000|2020-12-02 17:45:00|2833|2830|2820|2817|2837|2834|2818|2815|1127
1606931400000|2020-12-02 17:50:00|2821|2818|2830|2827|2833|2830|2818|2815|620
1606931700000|2020-12-02 17:55:00|2829|2826|2829|2826|2835|2832|2828|2825|314
1606932000000|2020-12-02 18:00:00|2828|2825|2827|2824|2833|2830|2825|2822|416
1606932300000|2020-12-02 18:05:00|2826|2823|2838|2835|2839|2836|2822|2819|608
1606932600000|2020-12-02 18:10:00|2839|2836|2840|2837|2840|2837|2834|2831|469
1606932900000|2020-12-02 18:15:00|2839|2836|2837|2834|2839|2836|2834|2831|195
1606933200000|2020-12-02 18:20:00|2835|2832|2834|2831|2838|2835|2834|2831|256
1606933500000|2020-12-02 18:25:00|2835|2832|2833|2830|2838|2835|2833|2830|348
1606933800000|2020-12-02 18:30:00|2832|2829|2840|2837|2841|2838|2831|2828|1041
1606934100000|2020-12-02 18:35:00|2841|2838|2837|2834|2846|2843|2834|2831|550
1606934400000|2020-12-02 18:40:00|2838|2835|2837|2834|2839|2836|2836|2833|204
1606934700000|2020-12-02 18:45:00|2838|2835|2833|2830|2838|2835|2833|2830|261
1606935000000|2020-12-02 18:50:00|2834|2831|2816|2813|2834|2831|2814|2811|783
1606935300000|2020-12-02 18:55:00|2810|2807|2808|2805|2815|2812|2806|2803|957
1606935600000|2020-12-02 19:00:00|2807|2804|2787|2784|2809|2806|2787|2784|1232
1606935900000|2020-12-02 19:05:00|2788|2785|2789|2786|2796|2793|2776|2773|1857
1606936200000|2020-12-02 19:10:00|2790|2787|2797|2794|2799|2796|2788|2785|1088
1606936500000|2020-12-02 19:15:00|2798|2795|2789|2786|2800|2797|2785|2782|1115
1606936800000|2020-12-02 19:20:00|2790|2787|2800|2797|2800|2797|2779|2776|1519
1606937100000|2020-12-02 19:25:00|2799|2796|2781|2778|2806|2803|2777|2774|3679
1606937400000|2020-12-02 19:30:00|2782|2779|2776|2773|2782|2779|2771|2768|1690
1606937700000|2020-12-02 19:35:00|2775|2772|2780|2777|2780|2777|2773|2770|1263
1606938000000|2020-12-02 19:40:00|2778|2775|2768|2765|2780|2777|2763|2760|736
1606938300000|2020-12-02 19:45:00|2769|2766|2768|2765|2771|2768|2767|2764|337
1606938600000|2020-12-02 19:50:00|2767|2764|2764|2761|2769|2766|2761|2758|610
1606938900000|2020-12-02 19:55:00|2763|2760|2762|2759|2764|2761|2759|2756|439
1606939200000|2020-12-02 20:00:00|2761|2758|2757|2754|2762|2759|2745|2742|700
1606939500000|2020-12-02 20:05:00|2756|2753|2766|2763|2766|2763|2755|2752|304
1606939800000|2020-12-02 20:10:00|2765|2762|2767|2764|2770|2767|2764|2761|269
1606940100000|2020-12-02 20:15:00|2766|2763|2766|2763|2769|2766|2765|2762|131
1606940400000|2020-12-02 20:20:00|2768|2765|2766|2763|2769|2766|2765|2762|69
1606940700000|2020-12-02 20:25:00|2767|2764|2764|2761|2767|2764|2762|2759|201
1606941000000|2020-12-02 20:30:00|2761|2758|2757|2754|2762|2759|2757|2754|183
1606941300000|2020-12-02 20:35:00|2756|2753|2753|2750|2759|2756|2753|2750|108
1606941600000|2020-12-02 20:40:00|2755|2752|2755|2752|2758|2755|2753|2750|166
1606941900000|2020-12-02 20:45:00|2756|2753|2753|2750|2757|2754|2753|2750|259
1606942200000|2020-12-02 20:50:00|2754|2751|2748|2745|2754|2751|2744|2741|545
1606942500000|2020-12-02 20:55:00|2749|2746|2751|2748|2753|2750|2748|2745|227
1606942800000|2020-12-02 21:00:00|2750|2747|2750|2747|2751|2748|2747|2744|124
1606943100000|2020-12-02 21:05:00|2751|2748|2752|2749|2753|2750|2751|2748|58
1606943400000|2020-12-02 21:10:00|2753|2750|2750|2747|2753|2750|2749|2746|83
1606943700000|2020-12-02 21:15:00|2752|2749|2753|2750|2753|2750|2751|2748|44
1606944000000|2020-12-02 21:20:00|2754|2751|2751|2748|2754|2751|2751|2748|52
1606944300000|2020-12-02 21:25:00|2752|2749|2748|2745|2752|2749|2747|2744|75
1606944600000|2020-12-02 21:30:00|2747|2744|2748|2745|2749|2746|2747|2744|31
1606944900000|2020-12-02 21:35:00|2747|2744|2743|2740|2748|2745|2742|2739|79
1606945200000|2020-12-02 21:40:00|2744|2741|2747|2744|2748|2745|2744|2741|76
1606945500000|2020-12-02 21:45:00|2748|2745|2751|2748|2752|2749|2747|2744|144
1606945800000|2020-12-02 21:50:00|2750|2747|2753|2750|2753|2750|2750|2747|73
1606946100000|2020-12-02 21:55:00|2752|2749|2758|2755|2759|2756|2751|2748|207
1606950000000|2020-12-02 23:00:00|2759|2756|2766|2763|2769|2766|2759|2756|201
1606950300000|2020-12-02 23:05:00|2767|2764|2764|2761|2768|2765|2764|2761|35
1606950600000|2020-12-02 23:10:00|2765|2762|2764|2761|2765|2762|2764|2761|12
1606950900000|2020-12-02 23:15:00|2765|2762|2763|2760|2766|2763|2763|2760|37
1606951200000|2020-12-02 23:20:00|2762|2759|2767|2764|2767|2764|2761|2758|46
1606951500000|2020-12-02 23:25:00|2766|2763|2765|2762|2767|2764|2765|2762|16
1606951800000|2020-12-02 23:30:00|2764|2761|2759|2756|2766|2763|2757|2754|106
1606952100000|2020-12-02 23:35:00|2758|2755|2753|2750|2762|2759|2751|2748|98
1606952400000|2020-12-02 23:40:00|2752|2749|2748|2745|2752|2749|2747|2744|104
1606952700000|2020-12-02 23:45:00|2749|2746|2745|2742|2751|2748|2745|2742|89
1606953000000|2020-12-02 23:50:00|2746|2743|2749|2746|2749|2746|2746|2743|55
1606953300000|2020-12-02 23:55:00|2748|2745|2749|2746|2750|2747|2748|2745|13
1606953600000|2020-12-03 00:00:00|2750|2747|2750|2747|2751|2748|2750|2747|21
1606953900000|2020-12-03 00:05:00|2749|2746|2748|2745|2750|2747|2747|2744|35
1606954200000|2020-12-03 00:10:00|2749|2746|2753|2750|2753|2750|2749|2746|97
1606954500000|2020-12-03 00:15:00|2754|2751|2753|2750|2755|2752|2752|2749|59
1606954800000|2020-12-03 00:20:00|2752|2749|2750|2747|2754|2751|2750|2747|42
1606955100000|2020-12-03 00:25:00|2751|2748|2751|2748|2753|2750|2750|2747|39
1606955400000|2020-12-03 00:30:00|2750|2747|2739|2736|2751|2748|2732|2729|99
1606955700000|2020-12-03 00:35:00|2738|2735|2748|2745|2753|2750|2735|2732|172
1606956000000|2020-12-03 00:40:00|2750|2747|2751|2748|2753|2750|2749|2746|59
1606956300000|2020-12-03 00:45:00|2750|2747|2751|2748|2751|2748|2747|2744|27
1606956600000|2020-12-03 00:50:00|2752|2749|2753|2750|2753|2750|2750|2747|52
1606956900000|2020-12-03 00:55:00|2752|2749|2750|2747|2753|2750|2750|2747|47
1606957200000|2020-12-03 01:00:00|2749|2746|2756|2753|2757|2754|2749|2746|87
1606957500000|2020-12-03 01:05:00|2755|2752|2758|2755|2758|2755|2755|2752|67
1606957800000|2020-12-03 01:10:00|2759|2756|2758|2755|2759|2756|2756|2753|69
1606958100000|2020-12-03 01:15:00|2757|2754|2755|2752|2759|2756|2755|2752|77
1606958400000|2020-12-03 01:20:00|2756|2753|2753|2750|2757|2754|2753|2750|36
1606958700000|2020-12-03 01:25:00|2754|2751|2753|2750|2755|2752|2753|2750|23
1606959000000|2020-12-03 01:30:00|2754|2751|2753|2750|2754|2751|2753|2750|22
1606959300000|2020-12-03 01:35:00|2754|2751|2756|2753|2756|2753|2754|2751|23
1606959600000|2020-12-03 01:40:00|2755|2752|2757|2754|2757|2754|2754|2751|30
1606959900000|2020-12-03 01:45:00|2758|2755|2756|2753|2758|2755|2755|2752|21
1606960200000|2020-12-03 01:50:00|2758|2755|2758|2755|2761|2758|2758|2755|25
1606960500000|2020-12-03 01:55:00|2759|2756|2758|2755|2759|2756|2757|2754|42
1606960800000|2020-12-03 02:00:00|2757|2754|2759|2756|2760|2757|2757|2754|20
1606961100000|2020-12-03 02:05:00|2758|2755|2758|2755|2759|2756|2758|2755|18
1606961400000|2020-12-03 02:10:00|2757|2754|2758|2755|2758|2755|2757|2754|15
1606961700000|2020-12-03 02:15:00|2759|2756|2755|2752|2760|2757|2755|2752|74
1606962000000|2020-12-03 02:20:00|2760|2757|2761|2758|2766|2763|2760|2757|104
1606962300000|2020-12-03 02:25:00|2760|2757|2759|2756|2762|2759|2759|2756|22
1606962600000|2020-12-03 02:30:00|2760|2757|2759|2756|2761|2758|2759|2756|15
1606962900000|2020-12-03 02:35:00|||||||||13
1606963200000|2020-12-03 02:40:00|||||||||14
1606963500000|2020-12-03 02:45:00|2758|2755|2759|2756|2759|2756|2758|2755|19
1606963800000|2020-12-03 02:50:00|2758|2755|2756|2753|2758|2755|2755|2752|51
1606964100000|2020-12-03 02:55:00|2755|2752|2753|2750|2757|2754|2753|2750|49
1606964400000|2020-12-03 03:00:00|2752|2749|2751|2748|2753|2750|2751|2748|62
1606964700000|2020-12-03 03:05:00|2752|2749|2752|2749|2752|2749|2751|2748|19
1606965000000|2020-12-03 03:10:00|2753|2750|2752|2749|2753|2750|2752|2749|20
1606965300000|2020-12-03 03:15:00|2753|2750|2753|2750|2753|2750|2753|2750|12
1606965600000|2020-12-03 03:20:00|2754|2751|2754|2751|2754|2751|2754|2751|32
1606965900000|2020-12-03 03:25:00|2753|2750|2752|2749|2753|2750|2752|2749|22
1606966200000|2020-12-03 03:30:00|2753|2750|2753|2750|2753|2750|2752|2749|44
1606966500000|2020-12-03 03:35:00|2754|2751|2757|2754|2757|2754|2754|2751|56
1606966800000|2020-12-03 03:40:00|2756|2753|2757|2754|2757|2754|2756|2753|50
1606967100000|2020-12-03 03:45:00|2756|2753|2757|2754|2757|2754|2756|2753|46
1606967400000|2020-12-03 03:50:00|2756|2753|2757|2754|2758|2755|2755|2752|36
1606967700000|2020-12-03 03:55:00|2758|2755|2760|2757|2760|2757|2758|2755|52
1606968000000|2020-12-03 04:00:00|2759|2756|2759|2756|2759|2756|2758|2755|11
1606968300000|2020-12-03 04:05:00|2758|2755|2757|2754|2759|2756|2755|2752|41
1606968600000|2020-12-03 04:10:00|2756|2753|2756|2753|2757|2754|2755|2752|14
1606968900000|2020-12-03 04:15:00|2757|2754|2757|2754|2758|2755|2756|2753|20
1606969200000|2020-12-03 04:20:00|2756|2753|2756|2753|2757|2754|2756|2753|11
1606969500000|2020-12-03 04:25:00|2757|2754|2754|2751|2757|2754|2754|2751|29
1606969800000|2020-12-03 04:30:00|2752|2749|2748|2745|2753|2750|2748|2745|155
1606970100000|2020-12-03 04:35:00|2747|2744|2742|2739|2751|2748|2741|2738|131
1606970400000|2020-12-03 04:40:00|2743|2740|2742|2739|2746|2743|2741|2738|166
1606970700000|2020-12-03 04:45:00|2741|2738|2738|2735|2743|2740|2738|2735|94
1606971000000|2020-12-03 04:50:00|2739|2736|2739|2736|2740|2737|2735|2732|105
1606971300000|2020-12-03 04:55:00|2738|2735|2744|2741|2746|2743|2738|2735|85
1606971600000|2020-12-03 05:00:00|2745|2742|2746|2743|2746|2743|2743|2740|38
1606971900000|2020-12-03 05:05:00|2749|2746|2747|2744|2749|2746|2745|2742|54
1606972200000|2020-12-03 05:10:00|2748|2745|2747|2744|2750|2747|2747|2744|36
1606972500000|2020-12-03 05:15:00|2746|2743|2746|2743|2747|2744|2745|2742|27
1606972800000|2020-12-03 05:20:00|2745|2742|2744|2741|2745|2742|2744|2741|19
1606973100000|2020-12-03 05:25:00|2745|2742|2749|2746|2749|2746|2744|2741|32
1606973400000|2020-12-03 05:30:00|2750|2747|2748|2745|2750|2747|2746|2743|29
1606973700000|2020-12-03 05:35:00|2747|2744|2749|2746|2749|2746|2747|2744|51
1606974000000|2020-12-03 05:40:00|2748|2745|2749|2746|2749|2746|2747|2744|27
1606974300000|2020-12-03 05:45:00|2748|2745|2749|2746|2750|2747|2748|2745|35
1606974600000|2020-12-03 05:50:00|2748|2745|2747|2744|2750|2747|2747|2744|29
1606974900000|2020-12-03 05:55:00|2748|2745|2745|2742|2748|2745|2745|2742|16
1606975200000|2020-12-03 06:00:00|2746|2743|2742|2739|2746|2743|2739|2736|104
1606975500000|2020-12-03 06:05:00|2741|2738|2740|2737|2743|2740|2740|2737|43
1606975800000|2020-12-03 06:10:00|2741|2738|2745|2742|2746|2743|2740|2737|55
1606976100000|2020-12-03 06:15:00|2746|2743|2749|2746|2749|2746|2745|2742|29
1606976400000|2020-12-03 06:20:00|2747|2744|2748|2745|2753|2750|2740|2737|346
1606976700000|2020-12-03 06:25:00|2747|2744|2749|2746|2750|2747|2747|2744|48
1606977000000|2020-12-03 06:30:00|2748|2745|2747|2744|2748|2745|2745|2742|19
1606977300000|2020-12-03 06:35:00|2746|2743|2745|2742|2747|2744|2744|2741|29
1606977600000|2020-12-03 06:40:00|2744|2741|2746|2743|2746|2743|2744|2741|36
1606977900000|2020-12-03 06:45:00|2745|2742|2743|2740|2745|2742|2743|2740|21
1606978200000|2020-12-03 06:50:00|2742|2739|2744|2741|2744|2741|2736|2733|181
1606978500000|2020-12-03 06:55:00|2743|2740|2740|2737|2744|2741|2739|2736|57
1606978800000|2020-12-03 07:00:00|2739|2736|2725|2722|2739|2736|2721|2718|257
1606979100000|2020-12-03 07:05:00|2724|2721|2715|2712|2727|2724|2710|2707|315
1606979400000|2020-12-03 07:10:00|2716|2713|2713|2710|2718|2715|2710|2707|391
1606979700000|2020-12-03 07:15:00|2712|2709|2709|2706|2715|2712|2708|2705|246
1606980000000|2020-12-03 07:20:00|2710|2707|2713|2710|2718|2715|2709|2706|280
1606980300000|2020-12-03 07:25:00|2714|2711|2710|2707|2715|2712|2706|2703|201
1606980600000|2020-12-03 07:30:00|2709|2706|2719|2716|2720|2717|2707|2704|161
1606980900000|2020-12-03 07:35:00|2718|2715|2716|2713|2721|2718|2712|2709|80
1606981200000|2020-12-03 07:40:00|2717|2714|2711|2708|2717|2714|2711|2708|53
1606981500000|2020-12-03 07:45:00|2712|2709|2711|2708|2712|2709|2707|2704|125
1606981800000|2020-12-03 07:50:00|2710|2707|2706|2703|2710|2707|2706|2703|89
1606982100000|2020-12-03 07:55:00|2707|2704|2702|2699|2710|2707|2701|2698|92
1606982400000|2020-12-03 08:00:00|2703|2700|2701|2698|2704|2701|2697|2694|289
1606982700000|2020-12-03 08:05:00|2700|2697|2713|2710|2713|2710|2700|2697|196
1606983000000|2020-12-03 08:10:00|2712|2709|2714|2711|2715|2712|2710|2707|113
1606983300000|2020-12-03 08:15:00|2713|2710|2713|2710|2714|2711|2711|2708|61
1606983600000|2020-12-03 08:20:00|2714|2711|2716|2713|2718|2715|2713|2710|82
1606983900000|2020-12-03 08:25:00|2717|2714|2711|2708|2717|2714|2711|2708|159
1606984200000|2020-12-03 08:30:00|2712|2709|2702|2699|2712|2709|2701|2698|183
1606984500000|2020-12-03 08:35:00|2701|2698|2699|2696|2701|2698|2695|2692|250
1606984800000|2020-12-03 08:40:00|2700|2697|2702|2699|2703|2700|2699|2696|78
1606985100000|2020-12-03 08:45:00|2701|2698|2701|2698|2703|2700|2701|2698|84
1606985400000|2020-12-03 08:50:00|2699|2696|2698|2695|2700|2697|2696|2693|180
1606985700000|2020-12-03 08:55:00|2697|2694|2696|2693|2698|2695|2692|2689|231
1606986000000|2020-12-03 09:00:00|2695|2692|2692|2689|2696|2693|2692|2689|120
1606986300000|2020-12-03 09:05:00|2693|2690|2691|2688|2696|2693|2690|2687|190
1606986600000|2020-12-03 09:10:00|2693|2690|2695|2692|2699|2696|2691|2688|142
1606986900000|2020-12-03 09:15:00|2696|2693|2692|2689|2699|2696|2692|2689|132
1606987200000|2020-12-03 09:20:00|2691|2688|2693|2690|2693|2690|2689|2686|85
1606987500000|2020-12-03 09:25:00|2694|2691|2689|2686|2694|2691|2687|2684|106
1606987800000|2020-12-03 09:30:00|2690|2687|2691|2688|2694|2691|2689|2686|63
1606988100000|2020-12-03 09:35:00|2692|2689|2694|2691|2694|2691|2691|2688|74
1606988400000|2020-12-03 09:40:00|2693|2690|2693|2690|2694|2691|2692|2689|56
1606988700000|2020-12-03 09:45:00|2692|2689|2694|2691|2696|2693|2692|2689|107
1606989000000|2020-12-03 09:50:00|2693|2690|2692|2689|2695|2692|2691|2688|93
1606989300000|2020-12-03 09:55:00|2691|2688|2694|2691|2694|2691|2690|2687|47
1606989600000|2020-12-03 10:00:00|2693|2690|2695|2692|2697|2694|2692|2689|61
1606989900000|2020-12-03 10:05:00|2693|2690|2688|2685|2695|2692|2687|2684|117
1606990200000|2020-12-03 10:10:00|2689|2686|2688|2685|2690|2687|2686|2683|89
1606990500000|2020-12-03 10:15:00|2687|2684|2685|2682|2691|2688|2683|2680|127
1606990800000|2020-12-03 10:20:00|2686|2683|2687|2684|2689|2686|2685|2682|93
1606991100000|2020-12-03 10:25:00|2686|2683|2692|2689|2692|2689|2685|2682|73
1606991400000|2020-12-03 10:30:00|2691|2688|2695|2692|2696|2693|2690|2687|120
1606991700000|2020-12-03 10:35:00|2696|2693|2699|2696|2699|2696|2694|2691|199
1606992000000|2020-12-03 10:40:00|2698|2695|2698|2695|2699|2696|2696|2693|82
1606992300000|2020-12-03 10:45:00|2699|2696|2699|2696|2705|2702|2697|2694|158
1606992600000|2020-12-03 10:50:00|2698|2695|2699|2696|2699|2696|2693|2690|138
1606992900000|2020-12-03 10:55:00|2698|2695|2699|2696|2702|2699|2698|2695|90
1606993200000|2020-12-03 11:00:00|2700|2697|2693|2690|2701|2698|2690|2687|185
1606993500000|2020-12-03 11:05:00|2694|2691|2693|2690|2695|2692|2690|2687|112
1606993800000|2020-12-03 11:10:00|2692|2689|2692|2689|2693|2690|2689|2686|99
1606994100000|2020-12-03 11:15:00|2693|2690|2690|2687|2693|2690|2689|2686|46
1606994400000|2020-12-03 11:20:00|2691|2688|2690|2687|2691|2688|2689|2686|57
1606994700000|2020-12-03 11:25:00|2691|2688|2682|2679|2691|2688|2680|2677|208
1606995000000|2020-12-03 11:30:00|2681|2678|2675|2672|2682|2679|2673|2670|281
1606995300000|2020-12-03 11:35:00|2676|2673|2683|2680|2683|2680|2676|2673|182
1606995600000|2020-12-03 11:40:00|2682|2679|2685|2682|2685|2682|2676|2673|198
1606995900000|2020-12-03 11:45:00|2684|2681|2680|2677|2688|2685|2679|2676|100
1606996200000|2020-12-03 11:50:00|2681|2678|2670|2667|2681|2678|2667|2664|413
1606996500000|2020-12-03 11:55:00|2671|2668|2670|2667|2671|2668|2667|2664|393
1606996800000|2020-12-03 12:00:00|2671|2668|2667|2664|2674|2671|2665|2662|339
1606997100000|2020-12-03 12:05:00|2666|2663|2669|2666|2672|2669|2650|2647|715
1606997400000|2020-12-03 12:10:00|2667|2664|2654|2651|2668|2665|2653|2650|389
1606997700000|2020-12-03 12:15:00|2655|2652|2655|2652|2661|2658|2654|2651|409
1606998000000|2020-12-03 12:20:00|2656|2653|2647|2644|2656|2653|2639|2636|586
1606998300000|2020-12-03 12:25:00|2646|2643|2651|2648|2652|2649|2644|2641|195
1606998600000|2020-12-03 12:30:00|2650|2647|2643|2640|2651|2648|2641|2638|240
1606998900000|2020-12-03 12:35:00|2644|2641|2649|2646|2650|2647|2643|2640|211
1606999200000|2020-12-03 12:40:00|2650|2647|2651|2648|2651|2648|2647|2644|224
1606999500000|2020-12-03 12:45:00|2650|2647|2652|2649|2658|2655|2650|2647|555
1606999800000|2020-12-03 12:50:00|2653|2650|2653|2650|2654|2651|2649|2646|191
1607000100000|2020-12-03 12:55:00|2652|2649|2646|2643|2658|2655|2646|2643|584
1607000400000|2020-12-03 13:00:00|2645|2642|2657|2654|2660|2657|2645|2642|547
1607000700000|2020-12-03 13:05:00|2658|2655|2657|2654|2664|2661|2652|2649|624
1607001000000|2020-12-03 13:10:00|2656|2653|2661|2658|2664|2661|2649|2646|451
1607001300000|2020-12-03 13:15:00|2662|2659|2655|2652|2662|2659|2653|2650|294
1607001600000|2020-12-03 13:20:00|2657|2654|2668|2665|2669|2666|2653|2650|723
1607001900000|2020-12-03 13:25:00|2667|2664|2663|2660|2672|2669|2662|2659|934
1607002200000|2020-12-03 13:30:00|2662|2659|2658|2655|2664|2661|2657|2654|821
1607002500000|2020-12-03 13:35:00|2659|2656|2655|2652|2663|2660|2654|2651|305
1607002800000|2020-12-03 13:40:00|2657|2654|2644|2641|2660|2657|2641|2638|670
1607003100000|2020-12-03 13:45:00|2643|2640|2621|2618|2644|2641|2618|2615|1807
1607003400000|2020-12-03 13:50:00|2620|2617|2614|2611|2629|2626|2610|2607|995
1607003700000|2020-12-03 13:55:00|2613|2610|2614|2611|2616|2613|2606|2603|1160
1607004000000|2020-12-03 14:00:00|2615|2612|2615|2612|2621|2618|2606|2603|1288
1607004300000|2020-12-03 14:05:00|2616|2613|2594|2591|2616|2613|2592|2589|1357
1607004600000|2020-12-03 14:10:00|2595|2592|2596|2593|2597|2594|2584|2581|1428
1607004900000|2020-12-03 14:15:00|2595|2592|2583|2580|2595|2592|2583|2580|1047
1607005200000|2020-12-03 14:20:00|2584|2581|2589|2586|2590|2587|2576|2573|1334
1607005500000|2020-12-03 14:25:00|2588|2585|2587|2584|2595|2592|2584|2581|1758
1607005800000|2020-12-03 14:30:00|2588|2585|2571|2568|2588|2585|2571|2568|1721
1607006100000|2020-12-03 14:35:00|2572|2569|2566|2563|2575|2572|2561|2558|2332
1607006400000|2020-12-03 14:40:00|2567|2564|2548|2545|2567|2564|2546|2543|2251
1607006700000|2020-12-03 14:45:00|2547|2544|2547|2544|2554|2551|2545|2542|1497
1607007000000|2020-12-03 14:50:00|2546|2543|2540|2537|2547|2544|2538|2535|1209
1607007300000|2020-12-03 14:55:00|2541|2538|2545|2542|2551|2548|2539|2536|1452
1607007600000|2020-12-03 15:00:00|2546|2543|2546|2543|2547|2544|2539|2536|1061
1607007900000|2020-12-03 15:05:00|2547|2544|2540|2537|2548|2545|2536|2533|1133
1607008200000|2020-12-03 15:10:00|2541|2538|2537|2534|2542|2539|2532|2529|1309
1607008500000|2020-12-03 15:15:00|2538|2535|2549|2546|2549|2546|2532|2529|1855
1607008800000|2020-12-03 15:20:00|2548|2545|2553|2550|2555|2552|2544|2541|1580
1607009100000|2020-12-03 15:25:00|2552|2549|2547|2544|2557|2554|2547|2544|1125
1607009400000|2020-12-03 15:30:00|2541|2538|2579|2576|2586|2583|2536|2533|3191
1607009700000|2020-12-03 15:35:00|2578|2575|2568|2565|2578|2575|2563|2560|1408
1607010000000|2020-12-03 15:40:00|2567|2564|2570|2567|2573|2570|2561|2558|984
1607010300000|2020-12-03 15:45:00|2568|2565|2579|2576|2585|2582|2568|2565|1357
1607010600000|2020-12-03 15:50:00|2578|2575|2574|2571|2579|2576|2561|2558|943
1607010900000|2020-12-03 15:55:00|2573|2570|2567|2564|2574|2571|2563|2560|616
1607011200000|2020-12-03 16:00:00|2568|2565|2554|2551|2568|2565|2554|2551|1110
1607011500000|2020-12-03 16:05:00|2555|2552|2551|2548|2555|2552|2548|2545|617
1607011800000|2020-12-03 16:10:00|2550|2547|2552|2549|2554|2551|2542|2539|1047
1607012100000|2020-12-03 16:15:00|2553|2550|2541|2538|2553|2550|2538|2535|975
1607012400000|2020-12-03 16:20:00|2544|2541|2540|2537|2545|2542|2536|2533|1197
1607012700000|2020-12-03 16:25:00|2538|2535|2537|2534|2540|2537|2533|2530|1005
1607013000000|2020-12-03 16:30:00|2536|2533|2530|2527|2536|2533|2530|2527|1181
1607013300000|2020-12-03 16:35:00|2531|2528|2528|2525|2531|2528|2528|2525|1293
1607013600000|2020-12-03 16:40:00|2527|2524|2523|2520|2533|2530|2514|2511|2534
1607013900000|2020-12-03 16:45:00|2524|2521|2491|2488|2524|2521|2487|2484|2254
1607014200000|2020-12-03 16:50:00|2492|2489|2512|2509|2519|2516|2492|2489|2016
1607014500000|2020-12-03 16:55:00|2513|2510|2524|2521|2525|2522|2508|2505|1079
1607014800000|2020-12-03 17:00:00|2525|2522|2519|2516|2534|2531|2518|2515|1293
1607015100000|2020-12-03 17:05:00|2520|2517|2522|2519|2529|2526|2520|2517|1439
1607015400000|2020-12-03 17:10:00|2520|2517|2511|2508|2530|2527|2507|2504|1662
1607015700000|2020-12-03 17:15:00|2512|2509|2519|2516|2520|2517|2507|2504|907
1607016000000|2020-12-03 17:20:00|2520|2517|2511|2508|2520|2517|2508|2505|808
1607016300000|2020-12-03 17:25:00|2510|2507|2519|2516|2524|2521|2510|2507|705
1607016600000|2020-12-03 17:30:00|2518|2515|2522|2519|2524|2521|2516|2513|499
1607016900000|2020-12-03 17:35:00|2523|2520|2522|2519|2524|2521|2513|2510|634
1607017200000|2020-12-03 17:40:00|2521|2518|2527|2524|2527|2524|2519|2516|460
1607017500000|2020-12-03 17:45:00|2526|2523|2514|2511|2526|2523|2513|2510|479
1607017800000|2020-12-03 17:50:00|2515|2512|2512|2509|2518|2515|2510|2507|535
1607018100000|2020-12-03 17:55:00|2511|2508|2496|2493|2512|2509|2495|2492|1394
1607018400000|2020-12-03 18:00:00|2497|2494|2520|2517|2522|2519|2497|2494|919
1607018700000|2020-12-03 18:05:00|2519|2516|2523|2520|2526|2523|2516|2513|486
1607019000000|2020-12-03 18:10:00|2524|2521|2529|2526|2540|2537|2524|2521|1109
1607019300000|2020-12-03 18:15:00|2530|2527|2525|2522|2534|2531|2523|2520|436
1607019600000|2020-12-03 18:20:00|2524|2521|2526|2523|2536|2533|2523|2520|747
1607019900000|2020-12-03 18:25:00|2527|2524|2527|2524|2533|2530|2525|2522|773
1607020200000|2020-12-03 18:30:00|2528|2525|2530|2527|2532|2529|2528|2525|343
1607020500000|2020-12-03 18:35:00|2529|2526|2528|2525|2531|2528|2525|2522|426
1607020800000|2020-12-03 18:40:00|2527|2524|2518|2515|2528|2525|2518|2515|753
1607021100000|2020-12-03 18:45:00|2516|2513|2518|2515|2520|2517|2512|2509|688
1607021400000|2020-12-03 18:50:00|2519|2516|2516|2513|2519|2516|2514|2511|398
1607021700000|2020-12-03 18:55:00|2515|2512|2527|2524|2528|2525|2514|2511|494
1607022000000|2020-12-03 19:00:00|2526|2523|2516|2513|2527|2524|2513|2510|891
1607022300000|2020-12-03 19:05:00|2517|2514|2525|2522|2530|2527|2517|2514|925
1607022600000|2020-12-03 19:10:00|2526|2523|2533|2530|2540|2537|2526|2523|1239
1607022900000|2020-12-03 19:15:00|2534|2531|2542|2539|2542|2539|2531|2528|1073
1607023200000|2020-12-03 19:20:00|2543|2540|2529|2526|2555|2552|2527|2524|1728
1607023500000|2020-12-03 19:25:00|2530|2527|2508|2505|2533|2530|2506|2503|3540
1607023800000|2020-12-03 19:30:00|2509|2506|2532|2529|2532|2529|2509|2506|1537
1607024100000|2020-12-03 19:35:00|2531|2528|2533|2530|2537|2534|2526|2523|791
1607024400000|2020-12-03 19:40:00|2534|2531|2537|2534|2539|2536|2533|2530|316
1607024700000|2020-12-03 19:45:00|2536|2533|2536|2533|2539|2536|2535|2532|291
1607025000000|2020-12-03 19:50:00|2535|2532|2536|2533|2536|2533|2532|2529|321
1607025300000|2020-12-03 19:55:00|2535|2532|2536|2533|2538|2535|2533|2530|224
1607025600000|2020-12-03 20:00:00|2537|2534|2539|2536|2540|2537|2535|2532|157
1607025900000|2020-12-03 20:05:00|2540|2537|2531|2528|2540|2537|2531|2528|464
1607026200000|2020-12-03 20:10:00|2532|2529|2531|2528|2533|2530|2529|2526|315
1607026500000|2020-12-03 20:15:00|2530|2527|2535|2532|2536|2533|2529|2526|213
1607026800000|2020-12-03 20:20:00|2534|2531|2530|2527|2536|2533|2529|2526|204
1607027100000|2020-12-03 20:25:00|2531|2528|2521|2518|2531|2528|2520|2517|242
1607027400000|2020-12-03 20:30:00|2520|2517|2517|2514|2521|2518|2512|2509|714
1607027700000|2020-12-03 20:35:00|2518|2515|2520|2517|2522|2519|2518|2515|144
1607028000000|2020-12-03 20:40:00|2519|2516|2517|2514|2521|2518|2517|2514|192
1607028300000|2020-12-03 20:45:00|2516|2513|2512|2509|2519|2516|2511|2508|206
1607028600000|2020-12-03 20:50:00|2511|2508|2520|2517|2521|2518|2511|2508|230
1607028900000|2020-12-03 20:55:00|2521|2518|2516|2513|2521|2518|2515|2512|155
1607029200000|2020-12-03 21:00:00|2517|2514|2516|2513|2517|2514|2514|2511|124
1607029500000|2020-12-03 21:05:00|2517|2514|2517|2514|2518|2515|2517|2514|79
1607029800000|2020-12-03 21:10:00|2516|2513|2516|2513|2518|2515|2516|2513|124
1607030100000|2020-12-03 21:15:00|2517|2514|2517|2514|2519|2516|2516|2513|55
1607030400000|2020-12-03 21:20:00|2516|2513|2519|2516|2519|2516|2516|2513|54
1607030700000|2020-12-03 21:25:00|2520|2517|2520|2517|2521|2518|2520|2517|36
1607031000000|2020-12-03 21:30:00|2518|2515|2518|2515|2520|2517|2518|2515|44
1607031300000|2020-12-03 21:35:00|2517|2514|2515|2512|2519|2516|2515|2512|95
1607031600000|2020-12-03 21:40:00|2514|2511|2516|2513|2517|2514|2514|2511|82
1607031900000|2020-12-03 21:45:00|2517|2514|2518|2515|2518|2515|2513|2510|97
1607032200000|2020-12-03 21:50:00|2517|2514|2515|2512|2518|2515|2515|2512|87
1607032500000|2020-12-03 21:55:00|2516|2513|2517|2514|2518|2515|2515|2512|119
1607036400000|2020-12-03 23:00:00|2519|2516|2525|2522|2528|2525|2517|2514|220
1607036700000|2020-12-03 23:05:00|2526|2523|2523|2520|2526|2523|2521|2518|46
1607037000000|2020-12-03 23:10:00|2524|2521|2521|2518|2524|2521|2520|2517|56
1607037300000|2020-12-03 23:15:00|2522|2519|2520|2517|2522|2519|2519|2516|48
1607037600000|2020-12-03 23:20:00|2521|2518|2518|2515|2522|2519|2518|2515|64
1607037900000|2020-12-03 23:25:00|2517|2514|2518|2515|2518|2515|2512|2509|83
1607038200000|2020-12-03 23:30:00|2517|2514|2517|2514|2518|2515|2517|2514|17
1607038500000|2020-12-03 23:35:00|2516|2513|2510|2507|2516|2513|2508|2505|124
1607038800000|2020-12-03 23:40:00|2511|2508|2509|2506|2513|2510|2507|2504|58
1607039100000|2020-12-03 23:45:00|2510|2507|2510|2507|2510|2507|2507|2504|39
1607039400000|2020-12-03 23:50:00|2509|2506|2516|2513|2517|2514|2509|2506|97
1607039700000|2020-12-03 23:55:00|2515|2512|2516|2513|2517|2514|2515|2512|24
1607040000000|2020-12-04 00:00:00|2515|2512|2520|2517|2521|2518|2514|2511|73
1607040300000|2020-12-04 00:05:00|2519|2516|2524|2521|2525|2522|2519|2516|204
1607040600000|2020-12-04 00:10:00|2523|2520|2521|2518|2524|2521|2521|2518|103
1607040900000|2020-12-04 00:15:00|2522|2519|2520|2517|2522|2519|2519|2516|53
1607041200000|2020-12-04 00:20:00|2521|2518|2523|2520|2525|2522|2519|2516|80
1607041500000|2020-12-04 00:25:00|2524|2521|2524|2521|2527|2524|2523|2520|99
1607041800000|2020-12-04 00:30:00|2523|2520|2526|2523|2526|2523|2523|2520|77
1607042100000|2020-12-04 00:35:00|2525|2522|2526|2523|2527|2524|2524|2521|77
1607042400000|2020-12-04 00:40:00|2525|2522|2525|2522|2527|2524|2524|2521|48
1607042700000|2020-12-04 00:45:00|2526|2523|2524|2521|2526|2523|2524|2521|49
1607043000000|2020-12-04 00:50:00|2525|2522|2525|2522|2525|2522|2525|2522|28
1607043300000|2020-12-04 00:55:00|2526|2523|2525|2522|2526|2523|2524|2521|56
1607043600000|2020-12-04 01:00:00|2524|2521|2520|2517|2524|2521|2520|2517|73
1607043900000|2020-12-04 01:05:00|2521|2518|2520|2517|2523|2520|2519|2516|68
1607044200000|2020-12-04 01:10:00|2521|2518|2521|2518|2523|2520|2521|2518|32
1607044500000|2020-12-04 01:15:00|2522|2519|2524|2521|2524|2521|2521|2518|56
1607044800000|2020-12-04 01:20:00|2525|2522|2525|2522|2525|2522|2524|2521|23
1607045100000|2020-12-04 01:25:00|2524|2521|2525|2522|2525|2522|2524|2521|37
1607045400000|2020-12-04 01:30:00|2524|2521|2524|2521|2525|2522|2524|2521|24
1607045700000|2020-12-04 01:35:00|2525|2522|2524|2521|2525|2522|2524|2521|18
1607046000000|2020-12-04 01:40:00|2525|2522|2524|2521|2525|2522|2524|2521|23
1607046300000|2020-12-04 01:45:00|2525|2522|2525|2522|2525|2522|2524|2521|41
1607046600000|2020-12-04 01:50:00|2524|2521|2524|2521|2525|2522|2523|2520|51
1607046900000|2020-12-04 01:55:00|2523|2520|2523|2520|2523|2520|2522|2519|36
1607047200000|2020-12-04 02:00:00|2522|2519|2522|2519|2523|2520|2522|2519|37
1607047500000|2020-12-04 02:05:00|2521|2518|2523|2520|2524|2521|2521|2518|53
1607047800000|2020-12-04 02:10:00|2524|2521|2523|2520|2524|2521|2523|2520|11
1607048100000|2020-12-04 02:15:00|2522|2519|2523|2520|2523|2520|2522|2519|9
1607048400000|2020-12-04 02:20:00|2522|2519|2523|2520|2523|2520|2522|2519|21
1607048700000|2020-12-04 02:25:00|2524|2521|2524|2521|2524|2521|2524|2521|16
1607049000000|2020-12-04 02:30:00|2523|2520|2524|2521|2524|2521|2523|2520|10
1607049300000|2020-12-04 02:35:00|2523|2520|2524|2521|2524|2521|2523|2520|9
1607049600000|2020-12-04 02:40:00|2523|2520|2524|2521|2524|2521|2523|2520|21
1607049900000|2020-12-04 02:45:00|2523|2520|2524|2521|2524|2521|2523|2520|18
1607050200000|2020-12-04 02:50:00|2523|2520|2523|2520|2524|2521|2523|2520|22
1607050500000|2020-12-04 02:55:00|2524|2521|2524|2521|2525|2522|2524|2521|61
1607050800000|2020-12-04 03:00:00|2523|2520|2524|2521|2525|2522|2523|2520|28
1607051100000|2020-12-04 03:05:00|2525|2522|2523|2520|2525|2522|2523|2520|14
1607051400000|2020-12-04 03:10:00|2524|2521|2524|2521|2524|2521|2524|2521|15
1607051700000|2020-12-04 03:15:00|2525|2522|2525|2522|2525|2522|2525|2522|5
1607052000000|2020-12-04 03:20:00|2524|2521|2524|2521|2525|2522|2524|2521|12
1607052300000|2020-12-04 03:25:00|2523|2520|2524|2521|2524|2521|2523|2520|21
1607052600000|2020-12-04 03:30:00|||||||||29
1607052900000|2020-12-04 03:35:00|2525|2522|2523|2520|2525|2522|2523|2520|36
1607053200000|2020-12-04 03:40:00|2522|2519|2522|2519|2523|2520|2521|2518|66
1607053500000|2020-12-04 03:45:00|2521|2518|2518|2515|2522|2519|2516|2513|95
1607053800000|2020-12-04 03:50:00|2517|2514|2518|2515|2519|2516|2515|2512|36
1607054100000|2020-12-04 03:55:00|||||||||10
1607054400000|2020-12-04 04:00:00|2519|2516|2519|2516|2519|2516|2518|2515|21
1607054700000|2020-12-04 04:05:00|2518|2515|2519|2516|2519|2516|2518|2515|16
1607055000000|2020-12-04 04:10:00|2520|2517|2520|2517|2520|2517|2519|2516|21
1607055300000|2020-12-04 04:15:00|2519|2516|2519|2516|2519|2516|2517|2514|25
1607055600000|2020-12-04 04:20:00|2518|2515|2516|2513|2518|2515|2516|2513|40
1607055900000|2020-12-04 04:25:00|2517|2514|2516|2513|2517|2514|2516|2513|47
1607056200000|2020-12-04 04:30:00|2515|2512|2511|2508|2516|2513|2510|2507|103
1607056500000|2020-12-04 04:35:00|2514|2511|2511|2508|2514|2511|2511|2508|52
1607056800000|2020-12-04 04:40:00|2512|2509|2512|2509|2513|2510|2511|2508|48
1607057100000|2020-12-04 04:45:00|2511|2508|2514|2511|2514|2511|2511|2508|67
1607057400000|2020-12-04 04:50:00|2515|2512|2516|2513|2516|2513|2515|2512|44
1607057700000|2020-12-04 04:55:00|2515|2512|2516|2513|2517|2514|2515|2512|24
1607058000000|2020-12-04 05:00:00|2515|2512|2515|2512|2516|2513|2515|2512|40
1607058300000|2020-12-04 05:05:00|2516|2513|2515|2512|2517|2514|2515|2512|21
1607058600000|2020-12-04 05:10:00|2516|2513|2516|2513|2517|2514|2515|2512|22
1607058900000|2020-12-04 05:15:00|2515|2512|2516|2513|2517|2514|2513|2510|60
1607059200000|2020-12-04 05:20:00|2515|2512|2502|2499|2515|2512|2497|2494|200
1607059500000|2020-12-04 05:25:00|2503|2500|2494|2491|2503|2500|2494|2491|217
1607059800000|2020-12-04 05:30:00|2495|2492|2509|2506|2511|2508|2495|2492|206
1607060100000|2020-12-04 05:35:00|2508|2505|2504|2501|2509|2506|2503|2500|84
1607060400000|2020-12-04 05:40:00|2503|2500|2505|2502|2508|2505|2503|2500|97
1607060700000|2020-12-04 05:45:00|2503|2500|2503|2500|2503|2500|2500|2497|70
1607061000000|2020-12-04 05:50:00|2502|2499|2503|2500|2503|2500|2501|2498|58
1607061300000|2020-12-04 05:55:00|2504|2501|2505|2502|2506|2503|2503|2500|50
1607061600000|2020-12-04 06:00:00|2504|2501|2503|2500|2506|2503|2503|2500|45
1607061900000|2020-12-04 06:05:00|2504|2501|2508|2505|2509|2506|2503|2500|49
1607062200000|2020-12-04 06:10:00|2507|2504|2515|2512|2518|2515|2507|2504|145
1607062500000|2020-12-04 06:15:00|2516|2513|2521|2518|2521|2518|2513|2510|152
1607062800000|2020-12-04 06:20:00|2520|2517|2521|2518|2523|2520|2519|2516|77
1607063100000|2020-12-04 06:25:00|2520|2517|2523|2520|2524|2521|2520|2517|68
1607063400000|2020-12-04 06:30:00|2522|2519|2522|2519|2525|2522|2522|2519|79
1607063700000|2020-12-04 06:35:00|2523|2520|2520|2517|2525|2522|2520|2517|113
1607064000000|2020-12-04 06:40:00|2518|2515|2515|2512|2518|2515|2515|2512|76
1607064300000|2020-12-04 06:45:00|2516|2513|2518|2515|2519|2516|2515|2512|56
1607064600000|2020-12-04 06:50:00|2517|2514|2512|2509|2519|2516|2511|2508|143
1607064900000|2020-12-04 06:55:00|2511|2508|2510|2507|2512|2509|2507|2504|134
1607065200000|2020-12-04 07:00:00|2508|2505|2502|2499|2509|2506|2501|2498|175
1607065500000|2020-12-04 07:05:00|2501|2498|2501|2498|2502|2499|2496|2493|187
1607065800000|2020-12-04 07:10:00|2502|2499|2495|2492|2505|2502|2493|2490|157
1607066100000|2020-12-04 07:15:00|2496|2493|2496|2493|2501|2498|2494|2491|135
1607066400000|2020-12-04 07:20:00|2497|2494|2488|2485|2498|2495|2487|2484|324
1607066700000|2020-12-04 07:25:00|2489|2486|2480|2477|2490|2487|2478|2475|352
1607067000000|2020-12-04 07:30:00|2479|2476|2472|2469|2480|2477|2472|2469|323
1607067300000|2020-12-04 07:35:00|2470|2467|2472|2469|2481|2478|2468|2465|510
1607067600000|2020-12-04 07:40:00|2471|2468|2475|2472|2475|2472|2466|2463|199
1607067900000|2020-12-04 07:45:00|2476|2473|2475|2472|2477|2474|2475|2472|64
1607068200000|2020-12-04 07:50:00|2476|2473|2481|2478|2482|2479|2475|2472|120
1607068500000|2020-12-04 07:55:00|2480|2477|2477|2474|2481|2478|2477|2474|85
1607068800000|2020-12-04 08:00:00|2475|2472|2478|2475|2479|2476|2471|2468|225
1607069100000|2020-12-04 08:05:00|2479|2476|2493|2490|2493|2490|2479|2476|285
1607069400000|2020-12-04 08:10:00|2492|2489|2490|2487|2492|2489|2487|2484|102
1607069700000|2020-12-04 08:15:00|2491|2488|2492|2489|2499|2496|2490|2487|202
1607070000000|2020-12-04 08:20:00|2494|2491|2491|2488|2495|2492|2489|2486|88
1607070300000|2020-12-04 08:25:00|2489|2486|2485|2482|2489|2486|2481|2478|133
1607070600000|2020-12-04 08:30:00|2486|2483|2491|2488|2491|2488|2486|2483|75
1607070900000|2020-12-04 08:35:00|2490|2487|2488|2485|2490|2487|2485|2482|114
1607071200000|2020-12-04 08:40:00|2489|2486|2495|2492|2497|2494|2488|2485|135
1607071500000|2020-12-04 08:45:00|2494|2491|2490|2487|2494|2491|2489|2486|94
1607071800000|2020-12-04 08:50:00|2489|2486|2488|2485|2490|2487|2488|2485|38
1607072100000|2020-12-04 08:55:00|2489|2486|2491|2488|2491|2488|2486|2483|80
1607072400000|2020-12-04 09:00:00|2490|2487|2487|2484|2492|2489|2485|2482|138
1607072700000|2020-12-04 09:05:00|2488|2485|2481|2478|2488|2485|2480|2477|74
1607073000000|2020-12-04 09:10:00|2482|2479|2481|2478|2484|2481|2476|2473|165
1607073300000|2020-12-04 09:15:00|2482|2479|2479|2476|2484|2481|2479|2476|75
1607073600000|2020-12-04 09:20:00|2478|2475|2483|2480|2483|2480|2478|2475|56
1607073900000|2020-12-04 09:25:00|2482|2479|2483|2480|2486|2483|2481|2478|80
1607074200000|2020-12-04 09:30:00|2482|2479|2482|2479|2483|2480|2480|2477|25
1607074500000|2020-12-04 09:35:00|2481|2478|2481|2478|2482|2479|2479|2476|53
1607074800000|2020-12-04 09:40:00|2480|2477|2483|2480|2486|2483|2480|2477|65
1607075100000|2020-12-04 09:45:00|2482|2479|2484|2481|2485|2482|2479|2476|43
1607075400000|2020-12-04 09:50:00|2483|2480|2484|2481|2486|2483|2482|2479|42
1607075700000|2020-12-04 09:55:00|2485|2482|2484|2481|2487|2484|2483|2480|74
1607076000000|2020-12-04 10:00:00|2485|2482|2492|2489|2493|2490|2485|2482|181
1607076300000|2020-12-04 10:05:00|2493|2490|2492|2489|2494|2491|2489|2486|97
1607076600000|2020-12-04 10:10:00|2490|2487|2491|2488|2491|2488|2489|2486|40
1607076900000|2020-12-04 10:15:00|2490|2487|2488|2485|2491|2488|2488|2485|29
1607077200000|2020-12-04 10:20:00|2489|2486|2489|2486|2495|2492|2487|2484|87
1607077500000|2020-12-04 10:25:00|2488|2485|2491|2488|2493|2490|2488|2485|54
1607077800000|2020-12-04 10:30:00|2490|2487|2493|2490|2493|2490|2489|2486|71
1607078100000|2020-12-04 10:35:00|2492|2489|2494|2491|2498|2495|2483|2480|267
1607078400000|2020-12-04 10:40:00|2495|2492|2505|2502|2509|2506|2495|2492|419
1607078700000|2020-12-04 10:45:00|2506|2503|2510|2507|2510|2507|2503|2500|185
1607079000000|2020-12-04 10:50:00|2509|2506|2504|2501|2510|2507|2504|2501|144
1607079300000|2020-12-04 10:55:00|2503|2500|2503|2500|2506|2503|2502|2499|79
1607079600000|2020-12-04 11:00:00|2502|2499|2498|2495|2503|2500|2497|2494|120
1607079900000|2020-12-04 11:05:00|2500|2497|2500|2497|2503|2500|2498|2495|111
1607080200000|2020-12-04 11:10:00|2501|2498|2501|2498|2503|2500|2498|2495|74
1607080500000|2020-12-04 11:15:00|2500|2497|2505|2502|2510|2507|2500|2497|104
1607080800000|2020-12-04 11:20:00|2506|2503|2497|2494|2506|2503|2497|2494|70
1607081100000|2020-12-04 11:25:00|2498|2495|2502|2499|2503|2500|2497|2494|68
1607081400000|2020-12-04 11:30:00|2503|2500|2503|2500|2504|2501|2502|2499|36
1607081700000|2020-12-04 11:35:00|2504|2501|2508|2505|2509|2506|2503|2500|61
1607082000000|2020-12-04 11:40:00|2507|2504|2503|2500|2507|2504|2501|2498|82
1607082300000|2020-12-04 11:45:00|2502|2499|2503|2500|2504|2501|2502|2499|39
1607082600000|2020-12-04 11:50:00|2497|2494|2497|2494|2500|2497|2494|2491|269
1607082900000|2020-12-04 11:55:00|2498|2495|2503|2500|2504|2501|2496|2493|107
1607083200000|2020-12-04 12:00:00|2502|2499|2501|2498|2506|2503|2500|2497|88
1607083500000|2020-12-04 12:05:00|2499|2496|2497|2494|2501|2498|2494|2491|168
1607083800000|2020-12-04 12:10:00|2498|2495|2483|2480|2499|2496|2482|2479|311
1607084100000|2020-12-04 12:15:00|2482|2479|2480|2477|2482|2479|2473|2470|289
1607084400000|2020-12-04 12:20:00|2482|2479|2486|2483|2489|2486|2482|2479|265
1607084700000|2020-12-04 12:25:00|2485|2482|2492|2489|2495|2492|2482|2479|200
1607085000000|2020-12-04 12:30:00|2493|2490|2502|2499|2502|2499|2491|2488|196
1607085300000|2020-12-04 12:35:00|2503|2500|2499|2496|2505|2502|2496|2493|182
1607085600000|2020-12-04 12:40:00|2498|2495|2494|2491|2499|2496|2489|2486|301
1607085900000|2020-12-04 12:45:00|2497|2494|2496|2493|2501|2498|2494|2491|153
1607086200000|2020-12-04 12:50:00|2497|2494|2497|2494|2498|2495|2493|2490|128
1607086500000|2020-12-04 12:55:00|2498|2495|2497|2494|2499|2496|2495|2492|221
1607086800000|2020-12-04 13:00:00|2496|2493|2516|2513|2528|2525|2496|2493|907
1607087100000|2020-12-04 13:05:00|2515|2512|2504|2501|2515|2512|2504|2501|436
1607087400000|2020-12-04 13:10:00|2503|2500|2503|2500|2509|2506|2497|2494|674
1607087700000|2020-12-04 13:15:00|2504|2501|2502|2499|2508|2505|2497|2494|217
1607088000000|2020-12-04 13:20:00|2501|2498|2499|2496|2507|2504|2498|2495|225
1607088300000|2020-12-04 13:25:00|2498|2495|2508|2505|2509|2506|2497|2494|344
1607088600000|2020-12-04 13:30:00|2507|2504|2514|2511|2519|2516|2505|2502|548
1607088900000|2020-12-04 13:35:00|2513|2510|2519|2516|2521|2518|2512|2509|364
1607089200000|2020-12-04 13:40:00|2520|2517|2519|2516|2521|2518|2511|2508|232
1607089500000|2020-12-04 13:45:00|2518|2515|2505|2502|2522|2519|2503|2500|799
1607089800000|2020-12-04 13:50:00|2506|2503|2504|2501|2511|2508|2503|2500|599
1607090100000|2020-12-04 13:55:00|2505|2502|2516|2513|2516|2513|2505|2502|357
1607090400000|2020-12-04 14:00:00|2518|2515|2512|2509|2532|2529|2507|2504|1062
1607090700000|2020-12-04 14:05:00|2511|2508|2516|2513|2516|2513|2508|2505|549
1607091000000|2020-12-04 14:10:00|2517|2514|2531|2528|2532|2529|2517|2514|949
1607091300000|2020-12-04 14:15:00|2532|2529|2534|2531|2536|2533|2524|2521|790
1607091600000|2020-12-04 14:20:00|2533|2530|2529|2526|2535|2532|2526|2523|512
1607091900000|2020-12-04 14:25:00|2531|2528|2535|2532|2538|2535|2528|2525|572
1607092200000|2020-12-04 14:30:00|2536|2533|2549|2546|2549|2546|2535|2532|918
1607092500000|2020-12-04 14:35:00|2550|2547|2548|2545|2554|2551|2546|2543|860
1607092800000|2020-12-04 14:40:00|2550|2547|2546|2543|2557|2554|2546|2543|738
1607093100000|2020-12-04 14:45:00|2545|2542|2549|2546|2555|2552|2540|2537|943
1607093400000|2020-12-04 14:50:00|2550|2547|2554|2551|2556|2553|2546|2543|458
1607093700000|2020-12-04 14:55:00|2552|2549|2553|2550|2559|2556|2549|2546|550
1607094000000|2020-12-04 15:00:00|2552|2549|2546|2543|2556|2553|2542|2539|785
1607094300000|2020-12-04 15:05:00|2545|2542|2556|2553|2557|2554|2545|2542|410
1607094600000|2020-12-04 15:10:00|2555|2552|2560|2557|2566|2563|2552|2549|692
1607094900000|2020-12-04 15:15:00|2559|2556|2560|2557|2563|2560|2557|2554|452
1607095200000|2020-12-04 15:20:00|2561|2558|2554|2551|2563|2560|2551|2548|561
1607095500000|2020-12-04 15:25:00|2553|2550|2559|2556|2559|2556|2548|2545|656
1607095800000|2020-12-04 15:30:00|2560|2557|2579|2576|2581|2578|2559|2556|1341
1607096100000|2020-12-04 15:35:00|2578|2575|2573|2570|2579|2576|2564|2561|635
1607096400000|2020-12-04 15:40:00|2572|2569|2564|2561|2572|2569|2562|2559|566
1607096700000|2020-12-04 15:45:00|2563|2560|2568|2565|2569|2566|2561|2558|564
1607097000000|2020-12-04 15:50:00|2569|2566|2561|2558|2571|2568|2561|2558|391
1607097300000|2020-12-04 15:55:00|2562|2559|2570|2567|2571|2568|2561|2558|348
1607097600000|2020-12-04 16:00:00|2571|2568|2570|2567|2571|2568|2564|2561|375
1607097900000|2020-12-04 16:05:00|2572|2569|2578|2575|2578|2575|2566|2563|326
1607098200000|2020-12-04 16:10:00|2577|2574|2583|2580|2584|2581|2577|2574|681
1607098500000|2020-12-04 16:15:00|2582|2579|2580|2577|2585|2582|2579|2576|503
1607098800000|2020-12-04 16:20:00|2581|2578|2583|2580|2586|2583|2581|2578|602
1607099100000|2020-12-04 16:25:00|2584|2581|2586|2583|2588|2585|2582|2579|630
1607099400000|2020-12-04 16:30:00|2584|2581|2580|2577|2587|2584|2579|2576|617
1607099700000|2020-12-04 16:35:00|2581|2578|2582|2579|2583|2580|2579|2576|325
1607100000000|2020-12-04 16:40:00|2583|2580|2579|2576|2591|2588|2578|2575|636
1607100300000|2020-12-04 16:45:00|2580|2577|2576|2573|2580|2577|2576|2573|379
1607100600000|2020-12-04 16:50:00|2575|2572|2585|2582|2585|2582|2575|2572|381
1607100900000|2020-12-04 16:55:00|2584|2581|2580|2577|2589|2586|2580|2577|400
1607101200000|2020-12-04 17:00:00|2579|2576|2577|2574|2583|2580|2576|2573|368
1607101500000|2020-12-04 17:05:00|2576|2573|2573|2570|2578|2575|2572|2569|414
1607101800000|2020-12-04 17:10:00|2574|2571|2570|2567|2574|2571|2566|2563|674
1607102100000|2020-12-04 17:15:00|2573|2570|2580|2577|2581|2578|2573|2570|506
1607102400000|2020-12-04 17:20:00|2579|2576|2577|2574|2581|2578|2577|2574|327
1607102700000|2020-12-04 17:25:00|2578|2575|2576|2573|2581|2578|2574|2571|274
1607103000000|2020-12-04 17:30:00|2578|2575|2578|2575|2585|2582|2576|2573|510
1607103300000|2020-12-04 17:35:00|2577|2574|2574|2571|2578|2575|2571|2568|600
1607103600000|2020-12-04 17:40:00|2573|2570|2578|2575|2580|2577|2573|2570|255
1607103900000|2020-12-04 17:45:00|2579|2576|2581|2578|2584|2581|2577|2574|470
1607104200000|2020-12-04 17:50:00|2582|2579|2578|2575|2584|2581|2578|2575|680
1607104500000|2020-12-04 17:55:00|2579|2576|2580|2577|2581|2578|2573|2570|457
1607104800000|2020-12-04 18:00:00|2581|2578|2576|2573|2581|2578|2574|2571|329
1607105100000|2020-12-04 18:05:00|2575|2572|2576|2573|2577|2574|2574|2571|168
1607105400000|2020-12-04 18:10:00|2577|2574|2580|2577|2582|2579|2576|2573|174
1607105700000|2020-12-04 18:15:00|2581|2578|2589|2586|2589|2586|2579|2576|278
1607106000000|2020-12-04 18:20:00|2588|2585|2598|2595|2600|2597|2588|2585|671
1607106300000|2020-12-04 18:25:00|2599|2596|2601|2598|2607|2604|2599|2596|789
1607106600000|2020-12-04 18:30:00|2602|2599|2607|2604|2611|2608|2601|2598|746
1607106900000|2020-12-04 18:35:00|2608|2605|2614|2611|2618|2615|2607|2604|981
1607107200000|2020-12-04 18:40:00|2613|2610|2606|2603|2614|2611|2604|2601|367
1607107500000|2020-12-04 18:45:00|2605|2602|2614|2611|2627|2624|2605|2602|941
1607107800000|2020-12-04 18:50:00|2613|2610|2606|2603|2613|2610|2605|2602|561
1607108100000|2020-12-04 18:55:00|2607|2604|2605|2602|2607|2604|2605|2602|332
1607108400000|2020-12-04 19:00:00|2606|2603|2606|2603|2615|2612|2605|2602|539
1607108700000|2020-12-04 19:05:00|2607|2604|2603|2600|2608|2605|2599|2596|716
1607109000000|2020-12-04 19:10:00|2602|2599|2590|2587|2602|2599|2589|2586|841
1607109300000|2020-12-04 19:15:00|2588|2585|2581|2578|2589|2586|2577|2574|1030
1607109600000|2020-12-04 19:20:00|2582|2579|2579|2576|2585|2582|2577|2574|746
1607109900000|2020-12-04 19:25:00|2580|2577|2577|2574|2585|2582|2572|2569|3150
1607110200000|2020-12-04 19:30:00|2579|2576|2567|2564|2580|2577|2564|2561|1343
1607110500000|2020-12-04 19:35:00|2568|2565|2567|2564|2571|2568|2565|2562|409
1607110800000|2020-12-04 19:40:00|2566|2563|2567|2564|2568|2565|2564|2561|308
1607111100000|2020-12-04 19:45:00|2566|2563|2564|2561|2566|2563|2555|2552|548
1607111400000|2020-12-04 19:50:00|2563|2560|2561|2558|2567|2564|2560|2557|337
1607111700000|2020-12-04 19:55:00|2562|2559|2557|2554|2562|2559|2557|2554|201
1607112000000|2020-12-04 20:00:00|2558|2555|2554|2551|2560|2557|2554|2551|538
1607112300000|2020-12-04 20:05:00|2555|2552|2563|2560|2564|2561|2554|2551|349
1607112600000|2020-12-04 20:10:00|2562|2559|2562|2559|2564|2561|2562|2559|155
1607112900000|2020-12-04 20:15:00|2563|2560|2559|2556|2563|2560|2557|2554|201
1607113200000|2020-12-04 20:20:00|2560|2557|2559|2556|2562|2559|2558|2555|168
1607113500000|2020-12-04 20:25:00|2558|2555|2567|2564|2567|2564|2558|2555|205
1607113800000|2020-12-04 20:30:00|2568|2565|2570|2567|2571|2568|2565|2562|254
1607114100000|2020-12-04 20:35:00|2571|2568|2571|2568|2572|2569|2569|2566|106
1607114400000|2020-12-04 20:40:00|2570|2567|2567|2564|2570|2567|2565|2562|141
1607114700000|2020-12-04 20:45:00|2568|2565|2568|2565|2571|2568|2568|2565|92
1607115000000|2020-12-04 20:50:00|2569|2566|2570|2567|2570|2567|2568|2565|25
1607115300000|2020-12-04 20:55:00|2569|2566|2570|2567|2571|2568|2567|2564|178
1607115600000|2020-12-04 21:00:00|2569|2566|2569|2566|2570|2567|2568|2565|120
1607115900000|2020-12-04 21:05:00|2570|2567|2567|2564|2570|2567|2566|2563|62
1607116200000|2020-12-04 21:10:00|2566|2563|2566|2563|2567|2564|2565|2562|53
1607116500000|2020-12-04 21:15:00|2565|2562|2561|2558|2565|2562|2561|2558|130
1607116800000|2020-12-04 21:20:00|2560|2557|2560|2557|2561|2558|2559|2556|147
1607117100000|2020-12-04 21:25:00|2561|2558|2564|2561|2565|2562|2561|2558|88
1607117400000|2020-12-04 21:30:00|2563|2560|2560|2557|2563|2560|2560|2557|105
1607117700000|2020-12-04 21:35:00|2559|2556|2558|2555|2561|2558|2558|2555|80
1607118000000|2020-12-04 21:40:00|2559|2556|2559|2556|2560|2557|2558|2555|59
1607118300000|2020-12-04 21:45:00|2558|2555|2556|2553|2561|2558|2556|2553|94
1607118600000|2020-12-04 21:50:00|2557|2554|2558|2555|2558|2555|2551|2548|164
1607118900000|2020-12-04 21:55:00|2559|2556|2557|2554|2559|2556|2557|2554|98
1607295600000|2020-12-06 23:00:00|2472|2469|2485|2482|2488|2485|2465|2462|1574
1607295900000|2020-12-06 23:05:00|2483|2480|2469|2466|2486|2483|2466|2463|876
1607296200000|2020-12-06 23:10:00|2467|2464|2476|2473|2478|2475|2467|2464|415
1607296500000|2020-12-06 23:15:00|2477|2474|2480|2477|2484|2481|2477|2474|502
1607296800000|2020-12-06 23:20:00|2479|2476|2477|2474|2481|2478|2477|2474|208
1607297100000|2020-12-06 23:25:00|2476|2473|2471|2468|2476|2473|2469|2466|307
1607297400000|2020-12-06 23:30:00|2472|2469|2467|2464|2474|2471|2462|2459|387
1607297700000|2020-12-06 23:35:00|2466|2463|2469|2466|2471|2468|2465|2462|154
1607298000000|2020-12-06 23:40:00|2467|2464|2465|2462|2468|2465|2464|2461|299
1607298300000|2020-12-06 23:45:00|2466|2463|2460|2457|2467|2464|2455|2452|324
1607298600000|2020-12-06 23:50:00|2461|2458|2466|2463|2467|2464|2457|2454|263
1607298900000|2020-12-06 23:55:00|2467|2464|2468|2465|2471|2468|2466|2463|97
1607299200000|2020-12-07 00:00:00|2469|2466|2470|2467|2471|2468|2468|2465|110
1607299500000|2020-12-07 00:05:00|2469|2466|2468|2465|2470|2467|2464|2461|122
1607299800000|2020-12-07 00:10:00|2464|2461|2467|2464|2467|2464|2461|2458|151
1607300100000|2020-12-07 00:15:00|2468|2465|2473|2470|2473|2470|2467|2464|142
1607300400000|2020-12-07 00:20:00|2474|2471|2470|2467|2475|2472|2469|2466|135
1607300700000|2020-12-07 00:25:00|2471|2468|2471|2468|2472|2469|2470|2467|21
1607301000000|2020-12-07 00:30:00|2472|2469|2470|2467|2474|2471|2470|2467|62
1607301300000|2020-12-07 00:35:00|2471|2468|2470|2467|2473|2470|2470|2467|44
1607301600000|2020-12-07 00:40:00|2471|2468|2472|2469|2472|2469|2470|2467|35
1607301900000|2020-12-07 00:45:00|2473|2470|2475|2472|2475|2472|2472|2469|60
1607302200000|2020-12-07 00:50:00|2476|2473|2479|2476|2481|2478|2475|2472|78
1607302500000|2020-12-07 00:55:00|2480|2477|2482|2479|2482|2479|2479|2476|62
1607302800000|2020-12-07 01:00:00|2481|2478|2481|2478|2483|2480|2481|2478|70
1607303100000|2020-12-07 01:05:00|2482|2479|2480|2477|2483|2480|2479|2476|54
1607303400000|2020-12-07 01:10:00|2479|2476|2483|2480|2484|2481|2479|2476|74
1607303700000|2020-12-07 01:15:00|2482|2479|2481|2478|2483|2480|2477|2474|60
1607304000000|2020-12-07 01:20:00|2479|2476|2478|2475|2480|2477|2475|2472|100
1607304300000|2020-12-07 01:25:00|2477|2474|2477|2474|2478|2475|2475|2472|61
1607304600000|2020-12-07 01:30:00|2478|2475|2476|2473|2479|2476|2476|2473|81
1607304900000|2020-12-07 01:35:00|2475|2472|2476|2473|2476|2473|2475|2472|30
1607305200000|2020-12-07 01:40:00|2477|2474|2476|2473|2478|2475|2476|2473|77
1607305500000|2020-12-07 01:45:00|2477|2474|2473|2470|2477|2474|2470|2467|203
1607305800000|2020-12-07 01:50:00|2474|2471|2471|2468|2475|2472|2471|2468|88
1607306100000|2020-12-07 01:55:00|2470|2467|2465|2462|2472|2469|2465|2462|135
1607306400000|2020-12-07 02:00:00|2466|2463|2467|2464|2469|2466|2465|2462|106
1607306700000|2020-12-07 02:05:00|2468|2465|2469|2466|2469|2466|2466|2463|52
1607307000000|2020-12-07 02:10:00|2468|2465|2474|2471|2474|2471|2468|2465|197
1607307300000|2020-12-07 02:15:00|2473|2470|2474|2471|2474|2471|2473|2470|52
1607307600000|2020-12-07 02:20:00|2473|2470|2473|2470|2474|2471|2472|2469|9
1607307900000|2020-12-07 02:25:00|2474|2471|2472|2469|2475|2472|2468|2465|46
1607308200000|2020-12-07 02:30:00|2471|2468|2467|2464|2472|2469|2467|2464|46
1607308500000|2020-12-07 02:35:00|2468|2465|2470|2467|2471|2468|2468|2465|24
1607308800000|2020-12-07 02:40:00|2469|2466|2465|2462|2469|2466|2463|2460|137
1607309100000|2020-12-07 02:45:00|2466|2463|2470|2467|2471|2468|2465|2462|42
1607309400000|2020-12-07 02:50:00|2469|2466|2469|2466|2469|2466|2468|2465|47
1607309700000|2020-12-07 02:55:00|2468|2465|2467|2464|2469|2466|2467|2464|30
1607310000000|2020-12-07 03:00:00|2468|2465|2468|2465|2469|2466|2468|2465|28
1607310300000|2020-12-07 03:05:00|2467|2464|2468|2465|2468|2465|2467|2464|15
1607310600000|2020-12-07 03:10:00|2467|2464|2465|2462|2467|2464|2465|2462|43
1607310900000|2020-12-07 03:15:00|2466|2463|2466|2463|2467|2464|2466|2463|29
1607311200000|2020-12-07 03:20:00|2467|2464|2466|2463|2467|2464|2465|2462|18
1607311500000|2020-12-07 03:25:00|2467|2464|2468|2465|2468|2465|2466|2463|15
1607311800000|2020-12-07 03:30:00|2469|2466|2469|2466|2469|2466|2468|2465|41
1607312100000|2020-12-07 03:35:00|2470|2467|2469|2466|2470|2467|2469|2466|25
1607312400000|2020-12-07 03:40:00|2468|2465|2467|2464|2469|2466|2467|2464|25
1607312700000|2020-12-07 03:45:00|2468|2465|2467|2464|2468|2465|2466|2463|33
1607313000000|2020-12-07 03:50:00|2468|2465|2469|2466|2469|2466|2467|2464|15
1607313300000|2020-12-07 03:55:00|2470|2467|2468|2465|2470|2467|2468|2465|25
1607313600000|2020-12-07 04:00:00|2469|2466|2468|2465|2469|2466|2468|2465|12
1607313900000|2020-12-07 04:05:00|2469|2466|2468|2465|2469|2466|2468|2465|17
1607314200000|2020-12-07 04:10:00|2469|2466|2469|2466|2469|2466|2468|2465|11
1607314500000|2020-12-07 04:15:00|2468|2465|2469|2466|2469|2466|2468|2465|23
1607314800000|2020-12-07 04:20:00|2468|2465|2469|2466|2469|2466|2468|2465|13
1607315100000|2020-12-07 04:25:00|2468|2465|2472|2469|2472|2469|2468|2465|62
1607315400000|2020-12-07 04:30:00|2471|2468|2476|2473|2476|2473|2471|2468|146
1607315700000|2020-12-07 04:35:00|2477|2474|2475|2472|2477|2474|2474|2471|80
1607316000000|2020-12-07 04:40:00|2474|2471|2474|2471|2476|2473|2473|2470|49
1607316300000|2020-12-07 04:45:00|2475|2472|2473|2470|2475|2472|2473|2470|40
1607316600000|2020-12-07 04:50:00|2474|2471|2473|2470|2474|2471|2473|2470|27
1607316900000|2020-12-07 04:55:00|2474|2471|2474|2471|2474|2471|2474|2471|11
1607317200000|2020-12-07 05:00:00|2475|2472|2473|2470|2475|2472|2473|2470|9
1607317500000|2020-12-07 05:05:00|2474|2471|2472|2469|2474|2471|2470|2467|38
1607317800000|2020-12-07 05:10:00|2471|2468|2472|2469|2472|2469|2471|2468|28
1607318100000|2020-12-07 05:15:00|2471|2468|2472|2469|2472|2469|2469|2466|28
1607318400000|2020-12-07 05:20:00|2471|2468|2474|2471|2474|2471|2471|2468|39
1607318700000|2020-12-07 05:25:00|2475|2472|2476|2473|2478|2475|2474|2471|100
1607319000000|2020-12-07 05:30:00|2477|2474|2475|2472|2479|2476|2475|2472|47
1607319300000|2020-12-07 05:35:00|2476|2473|2475|2472|2476|2473|2475|2472|19
1607319600000|2020-12-07 05:40:00|2474|2471|2471|2468|2475|2472|2471|2468|46
1607319900000|2020-12-07 05:45:00|2472|2469|2473|2470|2473|2470|2471|2468|27
1607320200000|2020-12-07 05:50:00|2472|2469|2473|2470|2475|2472|2472|2469|30
1607320500000|2020-12-07 05:55:00|2470|2467|2473|2470|2475|2472|2469|2466|172
1607320800000|2020-12-07 06:00:00|2474|2471|2467|2464|2477|2474|2466|2463|148
1607321100000|2020-12-07 06:05:00|2466|2463|2466|2463|2467|2464|2464|2461|109
1607321400000|2020-12-07 06:10:00|2467|2464|2466|2463|2468|2465|2465|2462|81
1607321700000|2020-12-07 06:15:00|2465|2462|2468|2465|2468|2465|2465|2462|63
1607322000000|2020-12-07 06:20:00|2467|2464|2471|2468|2471|2468|2467|2464|43
1607322300000|2020-12-07 06:25:00|2472|2469|2475|2472|2478|2475|2469|2466|77
1607322600000|2020-12-07 06:30:00|2476|2473|2477|2474|2477|2474|2472|2469|100
1607322900000|2020-12-07 06:35:00|2476|2473|2477|2474|2477|2474|2474|2471|53
1607323200000|2020-12-07 06:40:00|2476|2473|2472|2469|2476|2473|2472|2469|43
1607323500000|2020-12-07 06:45:00|2471|2468|2468|2465|2472|2469|2468|2465|22
1607323800000|2020-12-07 06:50:00|2467|2464|2464|2461|2467|2464|2464|2461|73
1607324100000|2020-12-07 06:55:00|2463|2460|2458|2455|2463|2460|2456|2453|215
1607324400000|2020-12-07 07:00:00|2457|2454|2460|2457|2460|2457|2456|2453|87
1607324700000|2020-12-07 07:05:00|2461|2458|2461|2458|2464|2461|2460|2457|111
1607325000000|2020-12-07 07:10:00|2460|2457|2469|2466|2472|2469|2460|2457|202
1607325300000|2020-12-07 07:15:00|2468|2465|2468|2465|2470|2467|2466|2463|43
1607325600000|2020-12-07 07:20:00|2469|2466|2468|2465|2469|2466|2463|2460|56
1607325900000|2020-12-07 07:25:00|2467|2464|2459|2456|2467|2464|2458|2455|96
1607326200000|2020-12-07 07:30:00|2458|2455|2446|2443|2460|2457|2442|2439|465
1607326500000|2020-12-07 07:35:00|2447|2444|2441|2438|2448|2445|2437|2434|248
1607326800000|2020-12-07 07:40:00|2440|2437|2441|2438|2442|2439|2437|2434|174
1607327100000|2020-12-07 07:45:00|2440|2437|2437|2434|2443|2440|2436|2433|175
1607327400000|2020-12-07 07:50:00|2436|2433|2438|2435|2442|2439|2436|2433|113
1607327700000|2020-12-07 07:55:00|2437|2434|2439|2436|2440|2437|2435|2432|96
1607328000000|2020-12-07 08:00:00|2440|2437|2438|2435|2443|2440|2438|2435|83
1607328300000|2020-12-07 08:05:00|2437|2434|2433|2430|2438|2435|2432|2429|179
1607328600000|2020-12-07 08:10:00|2434|2431|2426|2423|2436|2433|2422|2419|430
1607328900000|2020-12-07 08:15:00|2425|2422|2429|2426|2431|2428|2425|2422|146
1607329200000|2020-12-07 08:20:00|2428|2425|2427|2424|2431|2428|2426|2423|86
1607329500000|2020-12-07 08:25:00|2428|2425|2423|2420|2429|2426|2422|2419|170
1607329800000|2020-12-07 08:30:00|2422|2419|2430|2427|2430|2427|2419|2416|200
1607330100000|2020-12-07 08:35:00|2429|2426|2425|2422|2431|2428|2425|2422|149
1607330400000|2020-12-07 08:40:00|2426|2423|2425|2422|2427|2424|2424|2421|139
1607330700000|2020-12-07 08:45:00|2426|2423|2425|2422|2428|2425|2424|2421|126
1607331000000|2020-12-07 08:50:00|2427|2424|2426|2423|2428|2425|2426|2423|133
1607331300000|2020-12-07 08:55:00|2425|2422|2430|2427|2432|2429|2423|2420|104
1607331600000|2020-12-07 09:00:00|2431|2428|2426|2423|2431|2428|2426|2423|65
1607331900000|2020-12-07 09:05:00|2425|2422|2426|2423|2426|2423|2422|2419|80
1607332200000|2020-12-07 09:10:00|2425|2422|2426|2423|2428|2425|2425|2422|66
1607332500000|2020-12-07 09:15:00|2425|2422|2434|2431|2434|2431|2425|2422|102
1607332800000|2020-12-07 09:20:00|2435|2432|2434|2431|2437|2434|2433|2430|171
1607333100000|2020-12-07 09:25:00|2433|2430|2435|2432|2437|2434|2433|2430|77
1607333400000|2020-12-07 09:30:00|2434|2431|2435|2432|2437|2434|2433|2430|84
1607333700000|2020-12-07 09:35:00|2436|2433|2435|2432|2440|2437|2433|2430|83
1607334000000|2020-12-07 09:40:00|2436|2433|2436|2433|2438|2435|2434|2431|37
1607334300000|2020-12-07 09:45:00|2437|2434|2443|2440|2445|2442|2436|2433|116
1607334600000|2020-12-07 09:50:00|2442|2439|2443|2440|2444|2441|2441|2438|187
1607334900000|2020-12-07 09:55:00|2444|2441|2444|2441|2445|2442|2443|2440|76
1607335200000|2020-12-07 10:00:00|2445|2442|2447|2444|2448|2445|2444|2441|106
1607335500000|2020-12-07 10:05:00|2446|2443|2443|2440|2448|2445|2443|2440|129
1607335800000|2020-12-07 10:10:00|2444|2441|2442|2439|2444|2441|2441|2438|80
1607336100000|2020-12-07 10:15:00|2441|2438|2450|2447|2451|2448|2441|2438|133
1607336400000|2020-12-07 10:20:00|2452|2449|2457|2454|2464|2461|2450|2447|290
1607336700000|2020-12-07 10:25:00|2456|2453|2456|2453|2460|2457|2456|2453|86
1607337000000|2020-12-07 10:30:00|2455|2452|2451|2448|2456|2453|2444|2441|172
1607337300000|2020-12-07 10:35:00|2450|2447|2449|2446|2455|2452|2449|2446|110
1607337600000|2020-12-07 10:40:00|2447|2444|2449|2446|2453|2450|2447|2444|97
1607337900000|2020-12-07 10:45:00|2448|2445|2448|2445|2450|2447|2442|2439|161
1607338200000|2020-12-07 10:50:00|2447|2444|2443|2440|2452|2449|2442|2439|157
1607338500000|2020-12-07 10:55:00|2442|2439|2443|2440|2447|2444|2440|2437|308
1607338800000|2020-12-07 11:00:00|2444|2441|2448|2445|2449|2446|2440|2437|259
1607339100000|2020-12-07 11:05:00|2447|2444|2445|2442|2449|2446|2443|2440|54
1607339400000|2020-12-07 11:10:00|2444|2441|2434|2431|2446|2443|2431|2428|175
1607339700000|2020-12-07 11:15:00|2433|2430|2442|2439|2442|2439|2432|2429|139
1607340000000|2020-12-07 11:20:00|2439|2436|2425|2422|2439|2436|2423|2420|261
1607340300000|2020-12-07 11:25:00|2427|2424|2424|2421|2429|2426|2411|2408|580
1607340600000|2020-12-07 11:30:00|2423|2420|2410|2407|2424|2421|2403|2400|533
1607340900000|2020-12-07 11:35:00|2411|2408|2403|2400|2412|2409|2403|2400|285
1607341200000|2020-12-07 11:40:00|2404|2401|2413|2410|2413|2410|2402|2399|537
1607341500000|2020-12-07 11:45:00|2414|2411|2414|2411|2420|2417|2410|2407|254
1607341800000|2020-12-07 11:50:00|2415|2412|2413|2410|2417|2414|2407|2404|300
1607342100000|2020-12-07 11:55:00|2412|2409|2413|2410|2417|2414|2409|2406|228
1607342400000|2020-12-07 12:00:00|2414|2411|2411|2408|2421|2418|2409|2406|595
1607342700000|2020-12-07 12:05:00|2410|2407|2413|2410|2415|2412|2410|2407|278
1607343000000|2020-12-07 12:10:00|2412|2409|2414|2411|2418|2415|2407|2404|268
1607343300000|2020-12-07 12:15:00|2413|2410|2409|2406|2418|2415|2409|2406|252
1607343600000|2020-12-07 12:20:00|2410|2407|2411|2408|2413|2410|2409|2406|130
1607343900000|2020-12-07 12:25:00|2410|2407|2403|2400|2410|2407|2403|2400|429
1607344200000|2020-12-07 12:30:00|2404|2401|2409|2406|2409|2406|2403|2400|318
1607344500000|2020-12-07 12:35:00|2410|2407|2408|2405|2410|2407|2405|2402|115
1607344800000|2020-12-07 12:40:00|2407|2404|2411|2408|2411|2408|2405|2402|138
1607345100000|2020-12-07 12:45:00|2413|2410|2410|2407|2413|2410|2406|2403|315
1607345400000|2020-12-07 12:50:00|2411|2408|2418|2415|2419|2416|2411|2408|251
1607345700000|2020-12-07 12:55:00|2417|2414|2422|2419|2424|2421|2417|2414|280
1607346000000|2020-12-07 13:00:00|2423|2420|2435|2432|2438|2435|2422|2419|736
1607346300000|2020-12-07 13:05:00|2434|2431|2428|2425|2439|2436|2427|2424|499
1607346600000|2020-12-07 13:10:00|2429|2426|2432|2429|2435|2432|2425|2422|365
1607346900000|2020-12-07 13:15:00|2431|2428|2413|2410|2433|2430|2413|2410|739
1607347200000|2020-12-07 13:20:00|2411|2408|2405|2402|2413|2410|2402|2399|776
1607347500000|2020-12-07 13:25:00|2404|2401|2402|2399|2410|2407|2402|2399|1090
1607347800000|2020-12-07 13:30:00|2401|2398|2412|2409|2415|2412|2401|2398|1688
1607348100000|2020-12-07 13:35:00|2413|2410|2409|2406|2417|2414|2405|2402|905
1607348400000|2020-12-07 13:40:00|2408|2405|2408|2405|2414|2411|2406|2403|555
1607348700000|2020-12-07 13:45:00|2407|2404|2407|2404|2414|2411|2406|2403|732
1607349000000|2020-12-07 13:50:00|2406|2403|2424|2421|2426|2423|2406|2403|1094
1607349300000|2020-12-07 13:55:00|2425|2422|2427|2424|2429|2426|2419|2416|817
1607349600000|2020-12-07 14:00:00|2428|2425|2424|2421|2433|2430|2422|2419|1170
1607349900000|2020-12-07 14:05:00|2423|2420|2431|2428|2435|2432|2419|2416|803
1607350200000|2020-12-07 14:10:00|2430|2427|2419|2416|2432|2429|2418|2415|626
1607350500000|2020-12-07 14:15:00|2418|2415|2416|2413|2422|2419|2411|2408|763
1607350800000|2020-12-07 14:20:00|2415|2412|2414|2411|2415|2412|2411|2408|260
1607351100000|2020-12-07 14:25:00|2413|2410|2412|2409|2414|2411|2409|2406|288
1607351400000|2020-12-07 14:30:00|2413|2410|2407|2404|2414|2411|2406|2403|720
1607351700000|2020-12-07 14:35:00|2409|2406|2406|2403|2409|2406|2405|2402|403
1607352000000|2020-12-07 14:40:00|2405|2402|2399|2396|2405|2402|2393|2390|1564
1607352300000|2020-12-07 14:45:00|2398|2395|2403|2400|2408|2405|2393|2390|962
1607352600000|2020-12-07 14:50:00|2404|2401|2407|2404|2408|2405|2403|2400|642
1607352900000|2020-12-07 14:55:00|2408|2405|2406|2403|2415|2412|2405|2402|715
1607353200000|2020-12-07 15:00:00|2405|2402|2409|2406|2413|2410|2405|2402|702
1607353500000|2020-12-07 15:05:00|2410|2407|2409|2406|2412|2409|2407|2404|387
1607353800000|2020-12-07 15:10:00|2407|2404|2395|2392|2408|2405|2394|2391|378
1607354100000|2020-12-07 15:15:00|2396|2393|2398|2395|2398|2395|2392|2389|693
1607354400000|2020-12-07 15:20:00|2399|2396|2409|2406|2409|2406|2398|2395|553
1607354700000|2020-12-07 15:25:00|2410|2407|2403|2400|2412|2409|2403|2400|1021
1607355000000|2020-12-07 15:30:00|2406|2403|2400|2397|2410|2407|2399|2396|630
1607355300000|2020-12-07 15:35:00|2399|2396|2400|2397|2402|2399|2398|2395|323
1607355600000|2020-12-07 15:40:00|2401|2398|2410|2407|2411|2408|2400|2397|596
1607355900000|2020-12-07 15:45:00|2409|2406|2416|2413|2421|2418|2408|2405|966
1607356200000|2020-12-07 15:50:00|2415|2412|2411|2408|2416|2413|2410|2407|712
1607356500000|2020-12-07 15:55:00|2412|2409|2428|2425|2428|2425|2409|2406|749
1607356800000|2020-12-07 16:00:00|2429|2426|2431|2428|2442|2439|2428|2425|1763
1607357100000|2020-12-07 16:05:00|2432|2429|2425|2422|2436|2433|2423|2420|1040
1607357400000|2020-12-07 16:10:00|2424|2421|2427|2424|2427|2424|2422|2419|630
1607357700000|2020-12-07 16:15:00|2426|2423|2422|2419|2429|2426|2421|2418|601
1607358000000|2020-12-07 16:20:00|2421|2418|2431|2428|2432|2429|2421|2418|543
1607358300000|2020-12-07 16:25:00|2432|2429|2430|2427|2432|2429|2426|2423|497
1607358600000|2020-12-07 16:30:00|2429|2426|2427|2424|2433|2430|2426|2423|623
1607358900000|2020-12-07 16:35:00|2426|2423|2434|2431|2434|2431|2426|2423|244
1607359200000|2020-12-07 16:40:00|2436|2433|2433|2430|2442|2439|2433|2430|776
1607359500000|2020-12-07 16:45:00|2434|2431|2433|2430|2442|2439|2433|2430|615
1607359800000|2020-12-07 16:50:00|2434|2431|2423|2420|2437|2434|2423|2420|695
1607360100000|2020-12-07 16:55:00|2424|2421|2433|2430|2434|2431|2423|2420|512
1607360400000|2020-12-07 17:00:00|2432|2429|2441|2438|2442|2439|2429|2426|622
1607360700000|2020-12-07 17:05:00|2440|2437|2442|2439|2443|2440|2438|2435|670
1607361000000|2020-12-07 17:10:00|2441|2438|2436|2433|2442|2439|2434|2431|489
1607361300000|2020-12-07 17:15:00|2438|2435|2442|2439|2443|2440|2434|2431|244
1607361600000|2020-12-07 17:20:00|2443|2440|2439|2436|2443|2440|2436|2433|591
1607361900000|2020-12-07 17:25:00|2440|2437|2440|2437|2444|2441|2439|2436|547
1607362200000|2020-12-07 17:30:00|2439|2436|2432|2429|2439|2436|2431|2428|832
1607362500000|2020-12-07 17:35:00|2431|2428|2432|2429|2435|2432|2430|2427|917
1607362800000|2020-12-07 17:40:00|2433|2430|2430|2427|2433|2430|2428|2425|538
1607363100000|2020-12-07 17:45:00|2429|2426|2429|2426|2432|2429|2429|2426|347
1607363400000|2020-12-07 17:50:00|2430|2427|2432|2429|2433|2430|2429|2426|616
1607363700000|2020-12-07 17:55:00|2433|2430|2434|2431|2435|2432|2427|2424|679
1607364000000|2020-12-07 18:00:00|2433|2430|2436|2433|2437|2434|2430|2427|506
1607364300000|2020-12-07 18:05:00|2435|2432|2436|2433|2437|2434|2433|2430|381
1607364600000|2020-12-07 18:10:00|2435|2432|2434|2431|2438|2435|2433|2430|483
1607364900000|2020-12-07 18:15:00|2433|2430|2428|2425|2434|2431|2426|2423|646
1607365200000|2020-12-07 18:20:00|2427|2424|2422|2419|2428|2425|2421|2418|614
1607365500000|2020-12-07 18:25:00|2423|2420|2429|2426|2430|2427|2423|2420|374
1607365800000|2020-12-07 18:30:00|2430|2427|2428|2425|2435|2432|2428|2425|487
1607366100000|2020-12-07 18:35:00|2429|2426|2433|2430|2436|2433|2429|2426|481
1607366400000|2020-12-07 18:40:00|2432|2429|2423|2420|2433|2430|2423|2420|338
1607366700000|2020-12-07 18:45:00|2421|2418|2421|2418|2424|2421|2419|2416|1229
1607367000000|2020-12-07 18:50:00|2422|2419|2417|2414|2424|2421|2416|2413|493
1607367300000|2020-12-07 18:55:00|2416|2413|2407|2404|2418|2415|2406|2403|1021
1607367600000|2020-12-07 19:00:00|2408|2405|2405|2402|2412|2409|2404|2401|877
1607367900000|2020-12-07 19:05:00|2406|2403|2406|2403|2411|2408|2403|2400|759
1607368200000|2020-12-07 19:10:00|2407|2404|2419|2416|2424|2421|2406|2403|2757
1607368500000|2020-12-07 19:15:00|2418|2415|2424|2421|2424|2421|2413|2410|3006
1607368800000|2020-12-07 19:20:00|2425|2422|2421|2418|2425|2422|2417|2414|2827
1607369100000|2020-12-07 19:25:00|2422|2419|2418|2415|2423|2420|2417|2414|6669
1607369400000|2020-12-07 19:30:00|2419|2416|2430|2427|2431|2428|2419|2416|2032
1607369700000|2020-12-07 19:35:00|2431|2428|2432|2429|2434|2431|2430|2427|629
1607370000000|2020-12-07 19:40:00|2433|2430|2428|2425|2435|2432|2426|2423|529
1607370300000|2020-12-07 19:45:00|2429|2426|2426|2423|2433|2430|2426|2423|368
1607370600000|2020-12-07 19:50:00|2425|2422|2430|2427|2433|2430|2423|2420|340
1607370900000|2020-12-07 19:55:00|2431|2428|2429|2426|2431|2428|2428|2425|126
1607371200000|2020-12-07 20:00:00|2430|2427|2434|2431|2436|2433|2427|2424|200
1607371500000|2020-12-07 20:05:00|2435|2432|2436|2433|2436|2433|2434|2431|179
1607371800000|2020-12-07 20:10:00|2435|2432|2435|2432|2436|2433|2435|2432|61
1607372100000|2020-12-07 20:15:00|2436|2433|2437|2434|2437|2434|2435|2432|551
1607372400000|2020-12-07 20:20:00|2438|2435|2436|2433|2439|2436|2436|2433|114
1607372700000|2020-12-07 20:25:00|2435|2432|2439|2436|2440|2437|2435|2432|149
1607373000000|2020-12-07 20:30:00|2440|2437|2439|2436|2440|2437|2439|2436|146
1607373300000|2020-12-07 20:35:00|2438|2435|2439|2436|2440|2437|2438|2435|48
1607373600000|2020-12-07 20:40:00|2440|2437|2440|2437|2440|2437|2437|2434|110
1607373900000|2020-12-07 20:45:00|2439|2436|2438|2435|2440|2437|2437|2434|251
1607374200000|2020-12-07 20:50:00|2437|2434|2439|2436|2441|2438|2437|2434|284
1607374500000|2020-12-07 20:55:00|2438|2435|2436|2433|2439|2436|2435|2432|162
1607374800000|2020-12-07 21:00:00|2435|2432|2435|2432|2437|2434|2435|2432|99
1607375100000|2020-12-07 21:05:00|||||||||209
1607375400000|2020-12-07 21:10:00|2436|2433|2438|2435|2438|2435|2436|2433|88
1607375700000|2020-12-07 21:15:00|2440|2437|2441|2438|2442|2439|2440|2437|99
1607376000000|2020-12-07 21:20:00|2442|2439|2444|2441|2444|2441|2440|2437|82
1607376300000|2020-12-07 21:25:00|2443|2440|2441|2438|2443|2440|2441|2438|61
1607376600000|2020-12-07 21:30:00|2440|2437|2440|2437|2441|2438|2439|2436|72
1607376900000|2020-12-07 21:35:00|2439|2436|2440|2437|2441|2438|2437|2434|56
1607377200000|2020-12-07 21:40:00|2439|2436|2440|2437|2440|2437|2439|2436|57
1607377500000|2020-12-07 21:45:00|2439|2436|2439|2436|2439|2436|2438|2435|67
1607377800000|2020-12-07 21:50:00|2438|2435|2437|2434|2438|2435|2437|2434|62
1607378100000|2020-12-07 21:55:00|2436|2433|2436|2433|2437|2434|2435|2432|163
1607382000000|2020-12-07 23:00:00|2439|2436|2453|2450|2460|2457|2439|2436|353
1607382300000|2020-12-07 23:05:00|2452|2449|2455|2452|2462|2459|2450|2447|200
1607382600000|2020-12-07 23:10:00|2454|2451|2459|2456|2460|2457|2454|2451|67
1607382900000|2020-12-07 23:15:00|2460|2457|2459|2456|2467|2464|2458|2455|162
1607383200000|2020-12-07 23:20:00|2460|2457|2457|2454|2461|2458|2456|2453|68
1607383500000|2020-12-07 23:25:00|2458|2455|2458|2455|2460|2457|2456|2453|42
1607383800000|2020-12-07 23:30:00|2457|2454|2456|2453|2459|2456|2456|2453|55
1607384100000|2020-12-07 23:35:00|2455|2452|2457|2454|2458|2455|2455|2452|32
1607384400000|2020-12-07 23:40:00|2456|2453|2455|2452|2456|2453|2454|2451|30
1607384700000|2020-12-07 23:45:00|2456|2453|2457|2454|2458|2455|2455|2452|36
1607385000000|2020-12-07 23:50:00|2456|2453|2458|2455|2458|2455|2456|2453|16
1607385300000|2020-12-07 23:55:00|2457|2454|2459|2456|2459|2456|2456|2453|46
1607385600000|2020-12-08 00:00:00|2458|2455|2458|2455|2461|2458|2457|2454|61
1607385900000|2020-12-08 00:05:00|2457|2454|2453|2450|2458|2455|2453|2450|63
1607386200000|2020-12-08 00:10:00|2454|2451|2456|2453|2457|2454|2453|2450|39
1607386500000|2020-12-08 00:15:00|2455|2452|2456|2453|2456|2453|2455|2452|6
1607386800000|2020-12-08 00:20:00|2457|2454|2459|2456|2460|2457|2457|2454|42
1607387100000|2020-12-08 00:25:00|2460|2457|2460|2457|2461|2458|2460|2457|17
1607387400000|2020-12-08 00:30:00|2459|2456|2457|2454|2459|2456|2457|2454|28
1607387700000|2020-12-08 00:35:00|2456|2453|2457|2454|2458|2455|2456|2453|12
1607388000000|2020-12-08 00:40:00|2458|2455|2460|2457|2460|2457|2458|2455|42
1607388300000|2020-12-08 00:45:00|2461|2458|2459|2456|2461|2458|2459|2456|20
1607388600000|2020-12-08 00:50:00|2460|2457|2459|2456|2460|2457|2458|2455|49
1607388900000|2020-12-08 00:55:00|2458|2455|2461|2458|2461|2458|2458|2455|39
1607389200000|2020-12-08 01:00:00|2457|2454|2459|2456|2461|2458|2457|2454|49
1607389500000|2020-12-08 01:05:00|2458|2455|2458|2455|2459|2456|2458|2455|14
1607389800000|2020-12-08 01:10:00|2459|2456|2459|2456|2459|2456|2458|2455|14
1607390100000|2020-12-08 01:15:00|2458|2455|2456|2453|2459|2456|2455|2452|29
1607390400000|2020-12-08 01:20:00|2457|2454|2458|2455|2459|2456|2456|2453|23
1607390700000|2020-12-08 01:25:00|2459|2456|2459|2456|2459|2456|2458|2455|31
1607391000000|2020-12-08 01:30:00|2460|2457|2458|2455|2461|2458|2458|2455|16
1607391300000|2020-12-08 01:35:00|2459|2456|2457|2454|2459|2456|2457|2454|19
1607391600000|2020-12-08 01:40:00|2456|2453|2457|2454|2457|2454|2456|2453|21
1607391900000|2020-12-08 01:45:00|2456|2453|2455|2452|2457|2454|2455|2452|34
1607392200000|2020-12-08 01:50:00|2456|2453|2456|2453|2456|2453|2455|2452|3
1607392500000|2020-12-08 01:55:00|2457|2454|2464|2461|2465|2462|2457|2454|74
1607392800000|2020-12-08 02:00:00|2463|2460|2462|2459|2465|2462|2462|2459|100
1607393100000|2020-12-08 02:05:00|2461|2458|2463|2460|2463|2460|2461|2458|59
1607393400000|2020-12-08 02:10:00|2462|2459|2464|2461|2464|2461|2462|2459|27
1607393700000|2020-12-08 02:15:00|2463|2460|2463|2460|2464|2461|2463|2460|23
1607394000000|2020-12-08 02:20:00|2462|2459|2463|2460|2463|2460|2462|2459|12
1607394300000|2020-12-08 02:25:00|2461|2458|2461|2458|2462|2459|2461|2458|10
1607394600000|2020-12-08 02:30:00|2460|2457|2461|2458|2461|2458|2460|2457|11
1607394900000|2020-12-08 02:35:00|2460|2457|2459|2456|2460|2457|2458|2455|38
1607395200000|2020-12-08 02:40:00|2460|2457|2460|2457|2460|2457|2459|2456|11
1607395500000|2020-12-08 02:45:00|2459|2456|2461|2458|2461|2458|2459|2456|29
1607395800000|2020-12-08 02:50:00|2462|2459|2462|2459|2462|2459|2462|2459|21
1607396100000|2020-12-08 02:55:00|2463|2460|2462|2459|2463|2460|2461|2458|21
1607396400000|2020-12-08 03:00:00|2461|2458|2462|2459|2462|2459|2461|2458|5
1607396700000|2020-12-08 03:05:00|2463|2460|2462|2459|2463|2460|2462|2459|10
1607397000000|2020-12-08 03:10:00|2463|2460|2463|2460|2463|2460|2461|2458|25
1607397300000|2020-12-08 03:15:00|2464|2461|2462|2459|2464|2461|2462|2459|23
1607397600000|2020-12-08 03:20:00|2461|2458|2461|2458|2461|2458|2461|2458|14
1607397900000|2020-12-08 03:25:00|2460|2457|2460|2457|2460|2457|2460|2457|36
1607398200000|2020-12-08 03:30:00|2459|2456|2459|2456|2460|2457|2459|2456|33
1607398500000|2020-12-08 03:35:00|2460|2457|2460|2457|2460|2457|2460|2457|11
1607398800000|2020-12-08 03:40:00|2459|2456|2460|2457|2460|2457|2459|2456|13
1607399100000|2020-12-08 03:45:00|2459|2456|2459|2456|2459|2456|2459|2456|12
1607399400000|2020-12-08 03:50:00|2458|2455|2459|2456|2460|2457|2458|2455|24
1607399700000|2020-12-08 03:55:00|2458|2455|2459|2456|2459|2456|2458|2455|11
1607400000000|2020-12-08 04:00:00|2458|2455|2459|2456|2459|2456|2458|2455|7
1607400300000|2020-12-08 04:05:00|2460|2457|2460|2457|2460|2457|2459|2456|14
1607400600000|2020-12-08 04:10:00|||||||||32
1607400900000|2020-12-08 04:15:00|2459|2456|2459|2456|2460|2457|2459|2456|17
1607401200000|2020-12-08 04:20:00|2460|2457|2460|2457|2460|2457|2457|2454|74
1607401500000|2020-12-08 04:25:00|2459|2456|2459|2456|2460|2457|2459|2456|13
1607401800000|2020-12-08 04:30:00|2460|2457|2460|2457|2461|2458|2459|2456|25
1607402100000|2020-12-08 04:35:00|2461|2458|2461|2458|2462|2459|2461|2458|36
1607402400000|2020-12-08 04:40:00|2462|2459|2463|2460|2464|2461|2462|2459|32
1607402700000|2020-12-08 04:45:00|2464|2461|2466|2463|2466|2463|2463|2460|73
1607403000000|2020-12-08 04:50:00|2465|2462|2467|2464|2469|2466|2465|2462|67
1607403300000|2020-12-08 04:55:00|2466|2463|2467|2464|2467|2464|2466|2463|20
1607403600000|2020-12-08 05:00:00|2466|2463|2466|2463|2467|2464|2466|2463|43
1607403900000|2020-12-08 05:05:00|2465|2462|2460|2457|2465|2462|2458|2455|89
1607404200000|2020-12-08 05:10:00|2459|2456|2465|2462|2466|2463|2459|2456|72
1607404500000|2020-12-08 05:15:00|2464|2461|2464|2461|2467|2464|2464|2461|24
1607404800000|2020-12-08 05:20:00|2465|2462|2469|2466|2469|2466|2465|2462|59
1607405100000|2020-12-08 05:25:00|2468|2465|2473|2470|2475|2472|2468|2465|140
1607405400000|2020-12-08 05:30:00|2472|2469|2471|2468|2473|2470|2471|2468|42
1607405700000|2020-12-08 05:35:00|2472|2469|2471|2468|2472|2469|2471|2468|29
1607406000000|2020-12-08 05:40:00|2470|2467|2471|2468|2471|2468|2469|2466|45
1607406300000|2020-12-08 05:45:00|2470|2467|2471|2468|2471|2468|2470|2467|36
1607406600000|2020-12-08 05:50:00|2472|2469|2473|2470|2473|2470|2470|2467|32
1607406900000|2020-12-08 05:55:00|2472|2469|2472|2469|2473|2470|2472|2469|31
1607407200000|2020-12-08 06:00:00|2471|2468|2472|2469|2472|2469|2471|2468|23
1607407500000|2020-12-08 06:05:00|2471|2468|2473|2470|2473|2470|2469|2466|57
1607407800000|2020-12-08 06:10:00|2472|2469|2477|2474|2477|2474|2472|2469|80
1607408100000|2020-12-08 06:15:00|2476|2473|2476|2473|2477|2474|2475|2472|46
1607408400000|2020-12-08 06:20:00|2477|2474|2476|2473|2477|2474|2476|2473|20
1607408700000|2020-12-08 06:25:00|2475|2472|2479|2476|2480|2477|2475|2472|148
1607409000000|2020-12-08 06:30:00|2478|2475|2477|2474|2479|2476|2477|2474|20
1607409300000|2020-12-08 06:35:00|2478|2475|2479|2476|2479|2476|2478|2475|59
1607409600000|2020-12-08 06:40:00|2480|2477|2484|2481|2488|2485|2479|2476|207
1607409900000|2020-12-08 06:45:00|2485|2482|2487|2484|2488|2485|2483|2480|53
1607410200000|2020-12-08 06:50:00|2488|2485|2486|2483|2489|2486|2484|2481|138
1607410500000|2020-12-08 06:55:00|2485|2482|2487|2484|2487|2484|2482|2479|153
1607410800000|2020-12-08 07:00:00|2488|2485|2485|2482|2488|2485|2483|2480|111
1607411100000|2020-12-08 07:05:00|2484|2481|2480|2477|2485|2482|2479|2476|155
1607411400000|2020-12-08 07:10:00|2479|2476|2475|2472|2480|2477|2473|2470|162
1607411700000|2020-12-08 07:15:00|2474|2471|2470|2467|2476|2473|2468|2465|300
1607412000000|2020-12-08 07:20:00|2469|2466|2467|2464|2472|2469|2463|2460|217
1607412300000|2020-12-08 07:25:00|2468|2465|2466|2463|2468|2465|2463|2460|139
1607412600000|2020-12-08 07:30:00|2467|2464|2467|2464|2469|2466|2465|2462|74
1607412900000|2020-12-08 07:35:00|2468|2465|2462|2459|2468|2465|2459|2456|143
1607413200000|2020-12-08 07:40:00|2463|2460|2462|2459|2464|2461|2461|2458|92
1607413500000|2020-12-08 07:45:00|2463|2460|2462|2459|2464|2461|2461|2458|128
1607413800000|2020-12-08 07:50:00|2463|2460|2466|2463|2466|2463|2462|2459|71
1607414100000|2020-12-08 07:55:00|2467|2464|2475|2472|2476|2473|2467|2464|180
1607414400000|2020-12-08 08:00:00|2474|2471|2471|2468|2474|2471|2470|2467|118
1607414700000|2020-12-08 08:05:00|2472|2469|2474|2471|2476|2473|2472|2469|67
1607415000000|2020-12-08 08:10:00|2473|2470|2470|2467|2473|2470|2468|2465|106
1607415300000|2020-12-08 08:15:00|2471|2468|2470|2467|2471|2468|2469|2466|62
1607415600000|2020-12-08 08:20:00|2471|2468|2472|2469|2474|2471|2470|2467|72
1607415900000|2020-12-08 08:25:00|2471|2468|2471|2468|2472|2469|2470|2467|28
1607416200000|2020-12-08 08:30:00|2470|2467|2471|2468|2471|2468|2470|2467|18
1607416500000|2020-12-08 08:35:00|2470|2467|2466|2463|2470|2467|2466|2463|33
1607416800000|2020-12-08 08:40:00|2465|2462|2466|2463|2467|2464|2464|2461|89
1607417100000|2020-12-08 08:45:00|2467|2464|2467|2464|2469|2466|2467|2464|51
1607417400000|2020-12-08 08:50:00|2466|2463|2466|2463|2467|2464|2466|2463|26
1607417700000|2020-12-08 08:55:00|2467|2464|2467|2464|2467|2464|2466|2463|77
1607418000000|2020-12-08 09:00:00|2472|2469|2472|2469|2472|2469|2470|2467|42
1607418300000|2020-12-08 09:05:00|2473|2470|2473|2470|2475|2472|2472|2469|57
1607418600000|2020-12-08 09:10:00|2472|2469|2472|2469|2473|2470|2471|2468|19
1607418900000|2020-12-08 09:15:00|2471|2468|2469|2466|2471|2468|2469|2466|23
1607419200000|2020-12-08 09:20:00|2470|2467|2468|2465|2470|2467|2468|2465|50
1607419500000|2020-12-08 09:25:00|2469|2466|2470|2467|2470|2467|2468|2465|33
1607419800000|2020-12-08 09:30:00|2471|2468|2472|2469|2472|2469|2470|2467|26
1607420100000|2020-12-08 09:35:00|2471|2468|2468|2465|2472|2469|2467|2464|77
1607420400000|2020-12-08 09:40:00|2467|2464|2468|2465|2468|2465|2467|2464|21
1607420700000|2020-12-08 09:45:00|2469|2466|2446|2443|2469|2466|2446|2443|441
1607421000000|2020-12-08 09:50:00|2447|2444|2447|2444|2451|2448|2447|2444|125
1607421300000|2020-12-08 09:55:00|2446|2443|2437|2434|2448|2445|2437|2434|229
1607421600000|2020-12-08 10:00:00|2438|2435|2438|2435|2439|2436|2430|2427|216
1607421900000|2020-12-08 10:05:00|2437|2434|2439|2436|2439|2436|2436|2433|68
1607422200000|2020-12-08 10:10:00|2440|2437|2442|2439|2445|2442|2439|2436|138
1607422500000|2020-12-08 10:15:00|2441|2438|2444|2441|2445|2442|2441|2438|59
1607422800000|2020-12-08 10:20:00|2446|2443|2445|2442|2449|2446|2444|2441|133
1607423100000|2020-12-08 10:25:00|2446|2443|2445|2442|2447|2444|2445|2442|75
1607423400000|2020-12-08 10:30:00|2446|2443|2439|2436|2447|2444|2439|2436|102
1607423700000|2020-12-08 10:35:00|2440|2437|2442|2439|2443|2440|2437|2434|131
1607424000000|2020-12-08 10:40:00|2443|2440|2438|2435|2444|2441|2438|2435|68
1607424300000|2020-12-08 10:45:00|2439|2436|2432|2429|2441|2438|2432|2429|103
1607424600000|2020-12-08 10:50:00|2433|2430|2437|2434|2438|2435|2432|2429|68
1607424900000|2020-12-08 10:55:00|2438|2435|2439|2436|2442|2439|2438|2435|78
1607425200000|2020-12-08 11:00:00|2440|2437|2447|2444|2449|2446|2440|2437|158
1607425500000|2020-12-08 11:05:00|2448|2445|2450|2447|2452|2449|2446|2443|132
1607425800000|2020-12-08 11:10:00|2451|2448|2447|2444|2451|2448|2447|2444|45
1607426100000|2020-12-08 11:15:00|2448|2445|2444|2441|2448|2445|2442|2439|97
1607426400000|2020-12-08 11:20:00|2443|2440|2443|2440|2444|2441|2438|2435|55
1607426700000|2020-12-08 11:25:00|2442|2439|2459|2456|2460|2457|2442|2439|218
1607427000000|2020-12-08 11:30:00|2460|2457|2451|2448|2466|2463|2451|2448|206
1607427300000|2020-12-08 11:35:00|2452|2449|2450|2447|2452|2449|2447|2444|106
1607427600000|2020-12-08 11:40:00|2451|2448|2452|2449|2456|2453|2450|2447|155
1607427900000|2020-12-08 11:45:00|2451|2448|2454|2451|2456|2453|2450|2447|116
1607428200000|2020-12-08 11:50:00|2453|2450|2462|2459|2466|2463|2453|2450|289
1607428500000|2020-12-08 11:55:00|2461|2458|2462|2459|2462|2459|2457|2454|65
1607428800000|2020-12-08 12:00:00|2463|2460|2458|2455|2463|2460|2453|2450|116
1607429100000|2020-12-08 12:05:00|2457|2454|2457|2454|2459|2456|2453|2450|68
1607429400000|2020-12-08 12:10:00|2458|2455|2452|2449|2459|2456|2445|2442|187
1607429700000|2020-12-08 12:15:00|2451|2448|2456|2453|2462|2459|2451|2448|185
1607430000000|2020-12-08 12:20:00|2455|2452|2458|2455|2458|2455|2450|2447|74
1607430300000|2020-12-08 12:25:00|2457|2454|2449|2446|2458|2455|2448|2445|104
1607430600000|2020-12-08 12:30:00|2448|2445|2455|2452|2456|2453|2448|2445|94
1607430900000|2020-12-08 12:35:00|2456|2453|2456|2453|2460|2457|2454|2451|186
1607431200000|2020-12-08 12:40:00|2457|2454|2458|2455|2459|2456|2454|2451|93
1607431500000|2020-12-08 12:45:00|2457|2454|2451|2448|2457|2454|2450|2447|119
1607431800000|2020-12-08 12:50:00|2450|2447|2449|2446|2455|2452|2448|2445|113
1607432100000|2020-12-08 12:55:00|2452|2449|2431|2428|2452|2449|2426|2423|616
1607432400000|2020-12-08 13:00:00|2432|2429|2431|2428|2434|2431|2428|2425|322
1607432700000|2020-12-08 13:05:00|2430|2427|2437|2434|2437|2434|2423|2420|367
1607433000000|2020-12-08 13:10:00|2438|2435|2440|2437|2440|2437|2432|2429|312
1607433300000|2020-12-08 13:15:00|2439|2436|2435|2432|2439|2436|2432|2429|262
1607433600000|2020-12-08 13:20:00|2436|2433|2434|2431|2436|2433|2431|2428|144
1607433900000|2020-12-08 13:25:00|2435|2432|2433|2430|2435|2432|2431|2428|120
1607434200000|2020-12-08 13:30:00|2434|2431|2431|2428|2435|2432|2424|2421|389
1607434500000|2020-12-08 13:35:00|2430|2427|2444|2441|2445|2442|2430|2427|340
1607434800000|2020-12-08 13:40:00|2445|2442|2446|2443|2450|2447|2443|2440|666
1607435100000|2020-12-08 13:45:00|2447|2444|2454|2451|2454|2451|2442|2439|457
1607435400000|2020-12-08 13:50:00|2453|2450|2449|2446|2453|2450|2444|2441|271
1607435700000|2020-12-08 13:55:00|2448|2445|2443|2440|2449|2446|2436|2433|350
1607436000000|2020-12-08 14:00:00|2442|2439|2426|2423|2444|2441|2420|2417|917
1607436300000|2020-12-08 14:05:00|2425|2422|2436|2433|2436|2433|2424|2421|652
1607436600000|2020-12-08 14:10:00|2438|2435|2450|2447|2459|2456|2438|2435|1074
1607436900000|2020-12-08 14:15:00|2449|2446|2450|2447|2454|2451|2447|2444|349
1607437200000|2020-12-08 14:20:00|2451|2448|2439|2436|2453|2450|2432|2429|702
1607437500000|2020-12-08 14:25:00|2438|2435|2443|2440|2445|2442|2438|2435|295
1607437800000|2020-12-08 14:30:00|2444|2441|2439|2436|2450|2447|2438|2435|586
1607438100000|2020-12-08 14:35:00|2440|2437|2442|2439|2455|2452|2439|2436|1110
1607438400000|2020-12-08 14:40:00|2441|2438|2442|2439|2443|2440|2436|2433|415
1607438700000|2020-12-08 14:45:00|2443|2440|2442|2439|2451|2448|2441|2438|489
1607439000000|2020-12-08 14:50:00|2441|2438|2436|2433|2444|2441|2432|2429|650
1607439300000|2020-12-08 14:55:00|2435|2432|2433|2430|2437|2434|2432|2429|470
1607439600000|2020-12-08 15:00:00|2432|2429|2432|2429|2435|2432|2429|2426|446
1607439900000|2020-12-08 15:05:00|2431|2428|2435|2432|2435|2432|2428|2425|563
1607440200000|2020-12-08 15:10:00|2434|2431|2442|2439|2443|2440|2433|2430|496
1607440500000|2020-12-08 15:15:00|2441|2438|2443|2440|2445|2442|2440|2437|395
1607440800000|2020-12-08 15:20:00|2442|2439|2446|2443|2447|2444|2440|2437|364
1607441100000|2020-12-08 15:25:00|2445|2442|2450|2447|2454|2451|2445|2442|536
1607441400000|2020-12-08 15:30:00|2449|2446|2450|2447|2450|2447|2443|2440|474
1607441700000|2020-12-08 15:35:00|2449|2446|2450|2447|2453|2450|2448|2445|520
1607442000000|2020-12-08 15:40:00|2449|2446|2446|2443|2450|2447|2443|2440|635
1607442300000|2020-12-08 15:45:00|2445|2442|2445|2442|2447|2444|2444|2441|385
1607442600000|2020-12-08 15:50:00|2444|2441|2443|2440|2450|2447|2441|2438|452
1607442900000|2020-12-08 15:55:00|2442|2439|2447|2444|2448|2445|2441|2438|406
1607443200000|2020-12-08 16:00:00|2448|2445|2450|2447|2452|2449|2447|2444|367
1607443500000|2020-12-08 16:05:00|2449|2446|2448|2445|2451|2448|2446|2443|337
1607443800000|2020-12-08 16:10:00|2447|2444|2443|2440|2448|2445|2442|2439|174
1607444100000|2020-12-08 16:15:00|2442|2439|2441|2438|2447|2444|2440|2437|399
1607444400000|2020-12-08 16:20:00|2440|2437|2433|2430|2441|2438|2432|2429|523
1607444700000|2020-12-08 16:25:00|2434|2431|2436|2433|2438|2435|2432|2429|435
1607445000000|2020-12-08 16:30:00|2435|2432|2439|2436|2439|2436|2435|2432|366
1607445300000|2020-12-08 16:35:00|2438|2435|2440|2437|2444|2441|2434|2431|329
1607445600000|2020-12-08 16:40:00|2441|2438|2441|2438|2442|2439|2436|2433|174
1607445900000|2020-12-08 16:45:00|2440|2437|2441|2438|2442|2439|2437|2434|363
1607446200000|2020-12-08 16:50:00|2440|2437|2428|2425|2444|2441|2428|2425|778
1607446500000|2020-12-08 16:55:00|2429|2426|2460|2457|2462|2459|2428|2425|1447
1607446800000|2020-12-08 17:00:00|2459|2456|2466|2463|2468|2465|2457|2454|1222
1607447100000|2020-12-08 17:05:00|2467|2464|2462|2459|2469|2466|2459|2456|986
1607447400000|2020-12-08 17:10:00|2463|2460|2449|2446|2466|2463|2448|2445|799
1607447700000|2020-12-08 17:15:00|2450|2447|2458|2455|2458|2455|2449|2446|979
1607448000000|2020-12-08 17:20:00|2457|2454|2446|2443|2459|2456|2445|2442|601
1607448300000|2020-12-08 17:25:00|2447|2444|2448|2445|2448|2445|2445|2442|266
1607448600000|2020-12-08 17:30:00|2449|2446|2444|2441|2449|2446|2440|2437|383
1607448900000|2020-12-08 17:35:00|2443|2440|2438|2435|2446|2443|2435|2432|459
1607449200000|2020-12-08 17:40:00|2437|2434|2433|2430|2437|2434|2432|2429|477
1607449500000|2020-12-08 17:45:00|2432|2429|2432|2429|2436|2433|2432|2429|555
1607449800000|2020-12-08 17:50:00|2433|2430|2433|2430|2437|2434|2432|2429|387
1607450100000|2020-12-08 17:55:00|2434|2431|2433|2430|2436|2433|2428|2425|576
1607450400000|2020-12-08 18:00:00|2435|2432|2429|2426|2435|2432|2428|2425|475
1607450700000|2020-12-08 18:05:00|2430|2427|2434|2431|2437|2434|2429|2426|484
1607451000000|2020-12-08 18:10:00|2435|2432|2435|2432|2438|2435|2433|2430|527
1607451300000|2020-12-08 18:15:00|2436|2433|2438|2435|2438|2435|2434|2431|407
1607451600000|2020-12-08 18:20:00|2437|2434|2433|2430|2437|2434|2432|2429|339
1607451900000|2020-12-08 18:25:00|2432|2429|2413|2410|2433|2430|2410|2407|1193
1607452200000|2020-12-08 18:30:00|2412|2409|2391|2388|2413|2410|2390|2387|1584
1607452500000|2020-12-08 18:35:00|2390|2387|2385|2382|2394|2391|2380|2377|1026
1607452800000|2020-12-08 18:40:00|2386|2383|2388|2385|2396|2393|2385|2382|1583
1607453100000|2020-12-08 18:45:00|2387|2384|2386|2383|2394|2391|2382|2379|844
1607453400000|2020-12-08 18:50:00|2387|2384|2399|2396|2401|2398|2387|2384|956
1607453700000|2020-12-08 18:55:00|2398|2395|2406|2403|2407|2404|2392|2389|999
1607454000000|2020-12-08 19:00:00|2405|2402|2404|2401|2410|2407|2403|2400|1388
1607454300000|2020-12-08 19:05:00|2403|2400|2410|2407|2410|2407|2395|2392|2188
1607454600000|2020-12-08 19:10:00|2409|2406|2417|2414|2417|2414|2407|2404|979
1607454900000|2020-12-08 19:15:00|2416|2413|2416|2413|2421|2418|2409|2406|2079
1607455200000|2020-12-08 19:20:00|2415|2412|2416|2413|2425|2422|2412|2409|2868
1607455500000|2020-12-08 19:25:00|2415|2412|2411|2408|2425|2422|2407|2404|6409
1607455800000|2020-12-08 19:30:00|2412|2409|2422|2419|2422|2419|2409|2406|3441
1607456100000|2020-12-08 19:35:00|2421|2418|2421|2418|2426|2423|2421|2418|2123
1607456400000|2020-12-08 19:40:00|2422|2419|2421|2418|2425|2422|2420|2417|321
1607456700000|2020-12-08 19:45:00|2420|2417|2419|2416|2422|2419|2418|2415|203
1607457000000|2020-12-08 19:50:00|2418|2415|2419|2416|2419|2416|2417|2414|359
1607457300000|2020-12-08 19:55:00|2420|2417|2422|2419|2422|2419|2420|2417|148
1607457600000|2020-12-08 20:00:00|2421|2418|2422|2419|2422|2419|2420|2417|115
1607457900000|2020-12-08 20:05:00|2421|2418|2422|2419|2423|2420|2420|2417|108
1607458200000|2020-12-08 20:10:00|2423|2420|2427|2424|2427|2424|2422|2419|277
1607458500000|2020-12-08 20:15:00|2426|2423|2428|2425|2429|2426|2425|2422|226
1607458800000|2020-12-08 20:20:00|2429|2426|2428|2425|2429|2426|2427|2424|136
1607459100000|2020-12-08 20:25:00|2429|2426|2429|2426|2430|2427|2428|2425|87
1607459400000|2020-12-08 20:30:00|2430|2427|2433|2430|2433|2430|2430|2427|146
1607459700000|2020-12-08 20:35:00|2432|2429|2434|2431|2436|2433|2429|2426|310
1607460000000|2020-12-08 20:40:00|2435|2432|2443|2440|2443|2440|2434|2431|270
1607460300000|2020-12-08 20:45:00|2444|2441|2444|2441|2446|2443|2443|2440|173
1607460600000|2020-12-08 20:50:00|2443|2440|2450|2447|2450|2447|2442|2439|216
1607460900000|2020-12-08 20:55:00|2451|2448|2452|2449|2453|2450|2448|2445|268
1607461200000|2020-12-08 21:00:00|2453|2450|2452|2449|2455|2452|2451|2448|264
1607461500000|2020-12-08 21:05:00|2451|2448|2453|2450|2456|2453|2449|2446|134
1607461800000|2020-12-08 21:10:00|2452|2449|2455|2452|2455|2452|2451|2448|64
1607462100000|2020-12-08 21:15:00|2454|2451|2458|2455|2458|2455|2454|2451|116
1607462400000|2020-12-08 21:20:00|2457|2454|2458|2455|2458|2455|2456|2453|46
1607462700000|2020-12-08 21:25:00|2457|2454|2459|2456|2462|2459|2456|2453|116
1607463000000|2020-12-08 21:30:00|2458|2455|2459|2456|2461|2458|2457|2454|69
1607463300000|2020-12-08 21:35:00|2458|2455|2455|2452|2459|2456|2455|2452|84
1607463600000|2020-12-08 21:40:00|2456|2453|2455|2452|2457|2454|2455|2452|105
1607463900000|2020-12-08 21:45:00|2456|2453|2453|2450|2456|2453|2453|2450|129
1607464200000|2020-12-08 21:50:00|2454|2451|2454|2451|2455|2452|2454|2451|53
1607464500000|2020-12-08 21:55:00|2455|2452|2455|2452|2457|2454|2454|2451|104
1607468400000|2020-12-08 23:00:00|2460|2457|2472|2469|2473|2470|2458|2455|269
1607468700000|2020-12-08 23:05:00|2471|2468|2470|2467|2474|2471|2468|2465|133
1607469000000|2020-12-08 23:10:00|2469|2466|2466|2463|2469|2466|2466|2463|59
1607469300000|2020-12-08 23:15:00|2465|2462|2465|2462|2465|2462|2464|2461|50
1607469600000|2020-12-08 23:20:00|2466|2463|2460|2457|2466|2463|2460|2457|94
1607469900000|2020-12-08 23:25:00|2459|2456|2462|2459|2463|2460|2459|2456|57
1607470200000|2020-12-08 23:30:00|2463|2460|2462|2459|2463|2460|2462|2459|22
1607470500000|2020-12-08 23:35:00|2463|2460|2463|2460|2463|2460|2462|2459|16
1607470800000|2020-12-08 23:40:00|2464|2461|2464|2461|2466|2463|2463|2460|44
1607471100000|2020-12-08 23:45:00|2465|2462|2464|2461|2465|2462|2463|2460|21
1607471400000|2020-12-08 23:50:00|2463|2460|2463|2460|2464|2461|2462|2459|18
1607471700000|2020-12-08 23:55:00|2462|2459|2463|2460|2464|2461|2462|2459|36
1607472000000|2020-12-09 00:00:00|2462|2459|2460|2457|2462|2459|2460|2457|73
1607472300000|2020-12-09 00:05:00|2459|2456|2457|2454|2460|2457|2456|2453|74
1607472600000|2020-12-09 00:10:00|2456|2453|2459|2456|2460|2457|2456|2453|41
1607472900000|2020-12-09 00:15:00|2458|2455|2458|2455|2460|2457|2457|2454|48
1607473200000|2020-12-09 00:20:00|2457|2454|2457|2454|2457|2454|2456|2453|27
1607473500000|2020-12-09 00:25:00|2458|2455|2460|2457|2460|2457|2458|2455|36
1607473800000|2020-12-09 00:30:00|2459|2456|2459|2456|2461|2458|2459|2456|19
1607474100000|2020-12-09 00:35:00|2460|2457|2459|2456|2460|2457|2459|2456|11
1607474400000|2020-12-09 00:40:00|||||||||17
1607474700000|2020-12-09 00:45:00|2458|2455|2457|2454|2458|2455|2457|2454|20
1607475000000|2020-12-09 00:50:00|2458|2455|2458|2455|2458|2455|2457|2454|30
1607475300000|2020-12-09 00:55:00|2457|2454|2457|2454|2458|2455|2457|2454|15
1607475600000|2020-12-09 01:00:00|2456|2453|2460|2457|2460|2457|2455|2452|47
1607475900000|2020-12-09 01:05:00|2459|2456|2462|2459|2462|2459|2459|2456|67
1607476200000|2020-12-09 01:10:00|2461|2458|2461|2458|2462|2459|2460|2457|17
1607476500000|2020-12-09 01:15:00|2462|2459|2462|2459|2462|2459|2462|2459|7
1607476800000|2020-12-09 01:20:00|2463|2460|2463|2460|2464|2461|2462|2459|37
1607477100000|2020-12-09 01:25:00|2462|2459|2463|2460|2463|2460|2462|2459|18
1607477400000|2020-12-09 01:30:00|2462|2459|2463|2460|2463|2460|2462|2459|5
1607477700000|2020-12-09 01:35:00|2464|2461|2463|2460|2464|2461|2463|2460|4
1607478000000|2020-12-09 01:40:00|2464|2461|2463|2460|2464|2461|2463|2460|8
1607478300000|2020-12-09 01:45:00|2464|2461|2463|2460|2464|2461|2463|2460|24
1607478600000|2020-12-09 01:50:00|2464|2461|2463|2460|2464|2461|2463|2460|6
1607478900000|2020-12-09 01:55:00|||||||||4
1607479200000|2020-12-09 02:00:00|2464|2461|2462|2459|2464|2461|2462|2459|6
1607479500000|2020-12-09 02:05:00|2461|2458|2459|2456|2461|2458|2458|2455|40
1607479800000|2020-12-09 02:10:00|2460|2457|2460|2457|2460|2457|2460|2457|20
1607480100000|2020-12-09 02:15:00|2459|2456|2460|2457|2461|2458|2459|2456|15
1607480400000|2020-12-09 02:20:00|2461|2458|2460|2457|2461|2458|2460|2457|21
1607480700000|2020-12-09 02:25:00|2461|2458|2460|2457|2461|2458|2460|2457|11
1607481000000|2020-12-09 02:30:00|2459|2456|2458|2455|2460|2457|2458|2455|16
1607481300000|2020-12-09 02:35:00|2459|2456|2458|2455|2459|2456|2458|2455|5
1607481600000|2020-12-09 02:40:00|||||||||12
1607481900000|2020-12-09 02:45:00|2457|2454|2456|2453|2459|2456|2455|2452|48
1607482200000|2020-12-09 02:50:00|2455|2452|2457|2454|2457|2454|2455|2452|20
1607482500000|2020-12-09 02:55:00|2458|2455|2457|2454|2458|2455|2457|2454|13
1607482800000|2020-12-09 03:00:00|2456|2453|2456|2453|2457|2454|2455|2452|20
1607483100000|2020-12-09 03:05:00|2455|2452|2456|2453|2456|2453|2455|2452|32
1607483400000|2020-12-09 03:10:00|2457|2454|2457|2454|2457|2454|2456|2453|12
1607483700000|2020-12-09 03:15:00|2458|2455|2458|2455|2458|2455|2458|2455|12
1607484000000|2020-12-09 03:20:00|2457|2454|2458|2455|2458|2455|2457|2454|6
1607484300000|2020-12-09 03:25:00|2457|2454|2459|2456|2459|2456|2457|2454|15
1607484600000|2020-12-09 03:30:00|2458|2455|2457|2454|2458|2455|2457|2454|26
1607484900000|2020-12-09 03:35:00|2456|2453|2456|2453|2457|2454|2455|2452|24
1607485200000|2020-12-09 03:40:00|2457|2454|2458|2455|2458|2455|2456|2453|7
1607485500000|2020-12-09 03:45:00|2457|2454|2457|2454|2458|2455|2456|2453|15
1607485800000|2020-12-09 03:50:00|||||||||3
1607486100000|2020-12-09 03:55:00|2456|2453|2457|2454|2458|2455|2456|2453|12
1607486400000|2020-12-09 04:00:00|2456|2453|2456|2453|2457|2454|2456|2453|24
1607486700000|2020-12-09 04:05:00|2455|2452|2456|2453|2456|2453|2455|2452|18
1607487000000|2020-12-09 04:10:00|2455|2452|2458|2455|2458|2455|2455|2452|26
1607487300000|2020-12-09 04:15:00|2457|2454|2461|2458|2461|2458|2457|2454|31
1607487600000|2020-12-09 04:20:00|2462|2459|2461|2458|2462|2459|2461|2458|35
1607487900000|2020-12-09 04:25:00|2462|2459|2463|2460|2464|2461|2462|2459|36
1607488200000|2020-12-09 04:30:00|2462|2459|2461|2458|2463|2460|2460|2457|41
1607488500000|2020-12-09 04:35:00|2460|2457|2461|2458|2461|2458|2459|2456|27
1607488800000|2020-12-09 04:40:00|2460|2457|2459|2456|2460|2457|2459|2456|22
1607489100000|2020-12-09 04:45:00|2457|2454|2457|2454|2459|2456|2457|2454|20
1607489400000|2020-12-09 04:50:00|2458|2455|2458|2455|2459|2456|2458|2455|52
1607489700000|2020-12-09 04:55:00|2459|2456|2464|2461|2464|2461|2459|2456|65
1607490000000|2020-12-09 05:00:00|2463|2460|2465|2462|2466|2463|2463|2460|62
1607490300000|2020-12-09 05:05:00|2466|2463|2466|2463|2466|2463|2465|2462|34
1607490600000|2020-12-09 05:10:00|2465|2462|2466|2463|2466|2463|2464|2461|64
1607490900000|2020-12-09 05:15:00|2465|2462|2465|2462|2466|2463|2465|2462|30
1607491200000|2020-12-09 05:20:00|2466|2463|2466|2463|2466|2463|2466|2463|4
1607491500000|2020-12-09 05:25:00|2465|2462|2460|2457|2466|2463|2459|2456|78
1607491800000|2020-12-09 05:30:00|2459|2456|2461|2458|2461|2458|2458|2455|88
1607492100000|2020-12-09 05:35:00|2462|2459|2462|2459|2462|2459|2461|2458|15
1607492400000|2020-12-09 05:40:00|2461|2458|2459|2456|2462|2459|2459|2456|32
1607492700000|2020-12-09 05:45:00|2460|2457|2459|2456|2461|2458|2459|2456|17
1607493000000|2020-12-09 05:50:00|2460|2457|2460|2457|2460|2457|2459|2456|21
1607493300000|2020-12-09 05:55:00|2459|2456|2456|2453|2460|2457|2456|2453|46
1607493600000|2020-12-09 06:00:00|2457|2454|2450|2447|2457|2454|2446|2443|188
1607493900000|2020-12-09 06:05:00|2449|2446|2447|2444|2450|2447|2447|2444|55
1607494200000|2020-12-09 06:10:00|2448|2445|2449|2446|2450|2447|2447|2444|45
1607494500000|2020-12-09 06:15:00|2450|2447|2448|2445|2450|2447|2447|2444|44
1607494800000|2020-12-09 06:20:00|2449|2446|2452|2449|2453|2450|2449|2446|43
1607495100000|2020-12-09 06:25:00|2454|2451|2454|2451|2454|2451|2453|2450|42
1607495400000|2020-12-09 06:30:00|2453|2450|2455|2452|2455|2452|2452|2449|36
1607495700000|2020-12-09 06:35:00|2456|2453|2457|2454|2458|2455|2456|2453|23
1607496000000|2020-12-09 06:40:00|2458|2455|2461|2458|2465|2462|2458|2455|128
1607496300000|2020-12-09 06:45:00|2462|2459|2463|2460|2464|2461|2461|2458|49
1607496600000|2020-12-09 06:50:00|2462|2459|2462|2459|2463|2460|2460|2457|54
1607496900000|2020-12-09 06:55:00|2461|2458|2464|2461|2465|2462|2461|2458|69
1607497200000|2020-12-09 07:00:00|2463|2460|2478|2475|2479|2476|2463|2460|311
1607497500000|2020-12-09 07:05:00|2479|2476|2474|2471|2481|2478|2472|2469|224
1607497800000|2020-12-09 07:10:00|2473|2470|2472|2469|2474|2471|2470|2467|77
1607498100000|2020-12-09 07:15:00|2471|2468|2480|2477|2484|2481|2471|2468|182
1607498400000|2020-12-09 07:20:00|2481|2478|2479|2476|2483|2480|2479|2476|103
1607498700000|2020-12-09 07:25:00|2478|2475|2470|2467|2478|2475|2469|2466|181
1607499000000|2020-12-09 07:30:00|2471|2468|2474|2471|2475|2472|2469|2466|112
1607499300000|2020-12-09 07:35:00|2475|2472|2484|2481|2487|2484|2475|2472|182
1607499600000|2020-12-09 07:40:00|2483|2480|2482|2479|2485|2482|2482|2479|90
1607499900000|2020-12-09 07:45:00|2483|2480|2485|2482|2486|2483|2483|2480|135
1607500200000|2020-12-09 07:50:00|2486|2483|2490|2487|2499|2496|2486|2483|286
1607500500000|2020-12-09 07:55:00|2491|2488|2490|2487|2496|2493|2489|2486|157
1607500800000|2020-12-09 08:00:00|2491|2488|2492|2489|2493|2490|2489|2486|174
1607501100000|2020-12-09 08:05:00|2493|2490|2496|2493|2497|2494|2493|2490|139
1607501400000|2020-12-09 08:10:00|2497|2494|2496|2493|2497|2494|2496|2493|83
1607501700000|2020-12-09 08:15:00|2494|2491|2492|2489|2494|2491|2492|2489|102
1607502000000|2020-12-09 08:20:00|2493|2490|2485|2482|2493|2490|2484|2481|227
1607502300000|2020-12-09 08:25:00|2486|2483|2484|2481|2488|2485|2478|2475|348
1607502600000|2020-12-09 08:30:00|2485|2482|2485|2482|2486|2483|2483|2480|37
1607502900000|2020-12-09 08:35:00|2486|2483|2486|2483|2487|2484|2484|2481|21
1607503200000|2020-12-09 08:40:00|2487|2484|2485|2482|2487|2484|2484|2481|32
1607503500000|2020-12-09 08:45:00|2484|2481|2485|2482|2489|2486|2483|2480|131
1607503800000|2020-12-09 08:50:00|2486|2483|2488|2485|2489|2486|2485|2482|60
1607504100000|2020-12-09 08:55:00|2487|2484|2487|2484|2488|2485|2486|2483|30
1607504400000|2020-12-09 09:00:00|2486|2483|2490|2487|2491|2488|2485|2482|84
1607504700000|2020-12-09 09:05:00|2489|2486|2492|2489|2492|2489|2488|2485|61
1607505000000|2020-12-09 09:10:00|2491|2488|2489|2486|2491|2488|2488|2485|63
1607505300000|2020-12-09 09:15:00|2490|2487|2491|2488|2491|2488|2489|2486|41
1607505600000|2020-12-09 09:20:00|2490|2487|2491|2488|2492|2489|2489|2486|40
1607505900000|2020-12-09 09:25:00|2490|2487|2491|2488|2493|2490|2490|2487|50
1607506200000|2020-12-09 09:30:00|2492|2489|2493|2490|2494|2491|2491|2488|72
1607506500000|2020-12-09 09:35:00|2492|2489|2491|2488|2493|2490|2491|2488|25
1607506800000|2020-12-09 09:40:00|2492|2489|2492|2489|2494|2491|2492|2489|20
1607507100000|2020-12-09 09:45:00|2493|2490|2492|2489|2493|2490|2492|2489|39
1607507400000|2020-12-09 09:50:00|2491|2488|2493|2490|2493|2490|2491|2488|27
1607507700000|2020-12-09 09:55:00|2494|2491|2487|2484|2494|2491|2487|2484|65
1607508000000|2020-12-09 10:00:00|2486|2483|2491|2488|2491|2488|2486|2483|62
1607508300000|2020-12-09 10:05:00|2490|2487|2490|2487|2492|2489|2490|2487|25
1607508600000|2020-12-09 10:10:00|2489|2486|2490|2487|2491|2488|2488|2485|56
1607508900000|2020-12-09 10:15:00|2491|2488|2493|2490|2496|2493|2490|2487|95
1607509200000|2020-12-09 10:20:00|2492|2489|2488|2485|2493|2490|2488|2485|78
1607509500000|2020-12-09 10:25:00|2489|2486|2500|2497|2502|2499|2488|2485|248
1607509800000|2020-12-09 10:30:00|2499|2496|2499|2496|2502|2499|2497|2494|209
1607510100000|2020-12-09 10:35:00|2498|2495|2496|2493|2500|2497|2496|2493|74
1607510400000|2020-12-09 10:40:00|2497|2494|2495|2492|2498|2495|2493|2490|133
1607510700000|2020-12-09 10:45:00|2496|2493|2494|2491|2497|2494|2493|2490|74
1607511000000|2020-12-09 10:50:00|2493|2490|2496|2493|2498|2495|2491|2488|101
1607511300000|2020-12-09 10:55:00|2495|2492|2494|2491|2497|2494|2492|2489|77
1607511600000|2020-12-09 11:00:00|2493|2490|2491|2488|2494|2491|2491|2488|111
1607511900000|2020-12-09 11:05:00|2490|2487|2493|2490|2493|2490|2490|2487|61
1607512200000|2020-12-09 11:10:00|2494|2491|2498|2495|2498|2495|2493|2490|112
1607512500000|2020-12-09 11:15:00|2499|2496|2502|2499|2505|2502|2496|2493|123
1607512800000|2020-12-09 11:20:00|2501|2498|2496|2493|2501|2498|2496|2493|145
1607513100000|2020-12-09 11:25:00|2497|2494|2482|2479|2497|2494|2482|2479|221
1607513400000|2020-12-09 11:30:00|2483|2480|2488|2485|2492|2489|2482|2479|259
1607513700000|2020-12-09 11:35:00|2487|2484|2492|2489|2498|2495|2487|2484|200
1607514000000|2020-12-09 11:40:00|2493|2490|2498|2495|2499|2496|2492|2489|109
1607514300000|2020-12-09 11:45:00|2497|2494|2494|2491|2498|2495|2492|2489|137
1607514600000|2020-12-09 11:50:00|2493|2490|2494|2491|2496|2493|2490|2487|118
1607514900000|2020-12-09 11:55:00|2493|2490|2496|2493|2497|2494|2491|2488|64
1607515200000|2020-12-09 12:00:00|2495|2492|2492|2489|2495|2492|2489|2486|169
1607515500000|2020-12-09 12:05:00|2493|2490|2494|2491|2501|2498|2490|2487|173
1607515800000|2020-12-09 12:10:00|2495|2492|2492|2489|2498|2495|2491|2488|118
1607516100000|2020-12-09 12:15:00|2493|2490|2493|2490|2495|2492|2491|2488|80
1607516400000|2020-12-09 12:20:00|2492|2489|2491|2488|2494|2491|2491|2488|26
1607516700000|2020-12-09 12:25:00|2492|2489|2491|2488|2492|2489|2489|2486|141
1607517000000|2020-12-09 12:30:00|2490|2487|2493|2490|2495|2492|2489|2486|181
1607517300000|2020-12-09 12:35:00|2492|2489|2493|2490|2494|2491|2492|2489|73
1607517600000|2020-12-09 12:40:00|2494|2491|2497|2494|2501|2498|2493|2490|148
1607517900000|2020-12-09 12:45:00|2495|2492|2492|2489|2496|2493|2492|2489|181
1607518200000|2020-12-09 12:50:00|2491|2488|2487|2484|2493|2490|2485|2482|292
1607518500000|2020-12-09 12:55:00|2486|2483|2492|2489|2493|2490|2485|2482|264
1607518800000|2020-12-09 13:00:00|2493|2490|2494|2491|2496|2493|2493|2490|142
1607519100000|2020-12-09 13:05:00|2495|2492|2493|2490|2496|2493|2491|2488|131
1607519400000|2020-12-09 13:10:00|2492|2489|2492|2489|2494|2491|2491|2488|101
1607519700000|2020-12-09 13:15:00|2493|2490|2505|2502|2508|2505|2493|2490|500
1607520000000|2020-12-09 13:20:00|2504|2501|2507|2504|2508|2505|2502|2499|345
1607520300000|2020-12-09 13:25:00|2508|2505|2516|2513|2530|2527|2507|2504|1110
1607520600000|2020-12-09 13:30:00|2517|2514|2517|2514|2518|2515|2511|2508|482
1607520900000|2020-12-09 13:35:00|2518|2515|2507|2504|2523|2520|2506|2503|580
1607521200000|2020-12-09 13:40:00|2506|2503|2506|2503|2510|2507|2503|2500|371
1607521500000|2020-12-09 13:45:00|2505|2502|2511|2508|2512|2509|2505|2502|460
1607521800000|2020-12-09 13:50:00|2512|2509|2513|2510|2513|2510|2508|2505|195
1607522100000|2020-12-09 13:55:00|2510|2507|2508|2505|2512|2509|2506|2503|401
1607522400000|2020-12-09 14:00:00|2512|2509|2492|2489|2512|2509|2490|2487|1068
1607522700000|2020-12-09 14:05:00|2491|2488|2491|2488|2495|2492|2487|2484|556
1607523000000|2020-12-09 14:10:00|2492|2489|2500|2497|2500|2497|2490|2487|607
1607523300000|2020-12-09 14:15:00|2499|2496|2505|2502|2508|2505|2496|2493|701
1607523600000|2020-12-09 14:20:00|2506|2503|2511|2508|2516|2513|2503|2500|988
1607523900000|2020-12-09 14:25:00|2510|2507|2510|2507|2511|2508|2505|2502|319
1607524200000|2020-12-09 14:30:00|2511|2508|2512|2509|2514|2511|2505|2502|599
1607524500000|2020-12-09 14:35:00|2511|2508|2499|2496|2511|2508|2498|2495|646
1607524800000|2020-12-09 14:40:00|2498|2495|2496|2493|2500|2497|2493|2490|546
1607525100000|2020-12-09 14:45:00|2497|2494|2496|2493|2500|2497|2495|2492|337
1607525400000|2020-12-09 14:50:00|2497|2494|2502|2499|2504|2501|2496|2493|346
1607525700000|2020-12-09 14:55:00|2503|2500|2498|2495|2505|2502|2492|2489|607
1607526000000|2020-12-09 15:00:00|2499|2496|2477|2474|2499|2496|2475|2472|1145
1607526300000|2020-12-09 15:05:00|2478|2475|2479|2476|2486|2483|2474|2471|806
1607526600000|2020-12-09 15:10:00|2480|2477|2492|2489|2494|2491|2479|2476|830
1607526900000|2020-12-09 15:15:00|2493|2490|2492|2489|2495|2492|2491|2488|520
1607527200000|2020-12-09 15:20:00|2493|2490|2492|2489|2497|2494|2488|2485|569
1607527500000|2020-12-09 15:25:00|2491|2488|2490|2487|2493|2490|2485|2482|575
1607527800000|2020-12-09 15:30:00|2491|2488|2485|2482|2491|2488|2481|2478|630
1607528100000|2020-12-09 15:35:00|2486|2483|2477|2474|2486|2483|2474|2471|996
1607528400000|2020-12-09 15:40:00|2475|2472|2483|2480|2483|2480|2473|2470|605
1607528700000|2020-12-09 15:45:00|2482|2479|2483|2480|2486|2483|2481|2478|367
1607529000000|2020-12-09 15:50:00|2484|2481|2484|2481|2484|2481|2478|2475|385
1607529300000|2020-12-09 15:55:00|2483|2480|2485|2482|2493|2490|2480|2477|527
1607529600000|2020-12-09 16:00:00|2486|2483|2485|2482|2489|2486|2480|2477|445
1607529900000|2020-12-09 16:05:00|2484|2481|2479|2476|2487|2484|2479|2476|358
1607530200000|2020-12-09 16:10:00|2478|2475|2489|2486|2491|2488|2463|2460|1675
1607530500000|2020-12-09 16:15:00|2490|2487|2485|2482|2493|2490|2485|2482|623
1607530800000|2020-12-09 16:20:00|2486|2483|2483|2480|2490|2487|2481|2478|470
1607531100000|2020-12-09 16:25:00|2482|2479|2489|2486|2491|2488|2482|2479|439
1607531400000|2020-12-09 16:30:00|2488|2485|2485|2482|2494|2491|2484|2481|422
1607531700000|2020-12-09 16:35:00|2486|2483|2487|2484|2490|2487|2480|2477|423
1607532000000|2020-12-09 16:40:00|2486|2483|2489|2486|2490|2487|2485|2482|389
1607532300000|2020-12-09 16:45:00|2488|2485|2472|2469|2488|2485|2471|2468|1238
1607532600000|2020-12-09 16:50:00|2473|2470|2470|2467|2476|2473|2460|2457|1071
1607532900000|2020-12-09 16:55:00|2469|2466|2472|2469|2478|2475|2469|2466|606
1607533200000|2020-12-09 17:00:00|2471|2468|2475|2472|2476|2473|2469|2466|445
1607533500000|2020-12-09 17:05:00|2474|2471|2476|2473|2478|2475|2471|2468|401
1607533800000|2020-12-09 17:10:00|2472|2469|2465|2462|2472|2469|2455|2452|867
1607534100000|2020-12-09 17:15:00|2466|2463|2470|2467|2472|2469|2464|2461|477
1607534400000|2020-12-09 17:20:00|2469|2466|2461|2458|2469|2466|2453|2450|811
1607534700000|2020-12-09 17:25:00|2458|2455|2478|2475|2478|2475|2457|2454|884
1607535000000|2020-12-09 17:30:00|2477|2474|2480|2477|2482|2479|2472|2469|609
1607535300000|2020-12-09 17:35:00|2479|2476|2478|2475|2480|2477|2475|2472|357
1607535600000|2020-12-09 17:40:00|2477|2474|2475|2472|2477|2474|2471|2468|647
1607535900000|2020-12-09 17:45:00|2474|2471|2475|2472|2480|2477|2473|2470|355
1607536200000|2020-12-09 17:50:00|2474|2471|2465|2462|2474|2471|2464|2461|441
1607536500000|2020-12-09 17:55:00|2466|2463|2472|2469|2474|2471|2465|2462|374
1607536800000|2020-12-09 18:00:00|2471|2468|2464|2461|2471|2468|2459|2456|479
1607537100000|2020-12-09 18:05:00|2465|2462|2470|2467|2473|2470|2464|2461|389
1607537400000|2020-12-09 18:10:00|2469|2466|2468|2465|2470|2467|2462|2459|532
1607537700000|2020-12-09 18:15:00|2469|2466|2463|2460|2472|2469|2461|2458|512
1607538000000|2020-12-09 18:20:00|2462|2459|2476|2473|2476|2473|2462|2459|738
1607538300000|2020-12-09 18:25:00|2477|2474|2481|2478|2482|2479|2473|2470|567
1607538600000|2020-12-09 18:30:00|2480|2477|2476|2473|2490|2487|2476|2473|964
1607538900000|2020-12-09 18:35:00|2477|2474|2488|2485|2493|2490|2477|2474|1058
1607539200000|2020-12-09 18:40:00|2489|2486|2494|2491|2495|2492|2483|2480|1880
1607539500000|2020-12-09 18:45:00|2493|2490|2493|2490|2500|2497|2492|2489|1867
1607539800000|2020-12-09 18:50:00|2494|2491|2491|2488|2498|2495|2483|2480|756
1607540100000|2020-12-09 18:55:00|2490|2487|2503|2500|2505|2502|2489|2486|1163
1607540400000|2020-12-09 19:00:00|2502|2499|2499|2496|2505|2502|2498|2495|1417
1607540700000|2020-12-09 19:05:00|2500|2497|2493|2490|2502|2499|2490|2487|1686
1607541000000|2020-12-09 19:10:00|2492|2489|2481|2478|2494|2491|2476|2473|1605
1607541300000|2020-12-09 19:15:00|2480|2477|2459|2456|2480|2477|2458|2455|2691
1607541600000|2020-12-09 19:20:00|2458|2455|2461|2458|2465|2462|2443|2440|2871
1607541900000|2020-12-09 19:25:00|2462|2459|2449|2446|2465|2462|2445|2442|4430
1607542200000|2020-12-09 19:30:00|2450|2447|2450|2447|2454|2451|2447|2444|1534
1607542500000|2020-12-09 19:35:00|2449|2446|2451|2448|2453|2450|2447|2444|666
1607542800000|2020-12-09 19:40:00|2452|2449|2445|2442|2452|2449|2444|2441|319
1607543100000|2020-12-09 19:45:00|2446|2443|2441|2438|2448|2445|2439|2436|346
1607543400000|2020-12-09 19:50:00|2442|2439|2440|2437|2442|2439|2436|2433|330
1607543700000|2020-12-09 19:55:00|2441|2438|2442|2439|2442|2439|2440|2437|139
1607544000000|2020-12-09 20:00:00|2443|2440|2438|2435|2443|2440|2438|2435|126
1607544300000|2020-12-09 20:05:00|2439|2436|2439|2436|2443|2440|2438|2435|168
1607544600000|2020-12-09 20:10:00|2440|2437|2443|2440|2443|2440|2439|2436|181
1607544900000|2020-12-09 20:15:00|2442|2439|2441|2438|2443|2440|2441|2438|171
1607545200000|2020-12-09 20:20:00|2440|2437|2436|2433|2440|2437|2436|2433|131
1607545500000|2020-12-09 20:25:00|2437|2434|2434|2431|2437|2434|2431|2428|887
1607545800000|2020-12-09 20:30:00|2435|2432|2437|2434|2439|2436|2434|2431|191
1607546100000|2020-12-09 20:35:00|2436|2433|2436|2433|2437|2434|2432|2429|195
1607546400000|2020-12-09 20:40:00|2435|2432|2438|2435|2439|2436|2435|2432|293
1607546700000|2020-12-09 20:45:00|2439|2436|2437|2434|2439|2436|2436|2433|96
1607547000000|2020-12-09 20:50:00|2436|2433|2438|2435|2438|2435|2436|2433|47
1607547300000|2020-12-09 20:55:00|2437|2434|2441|2438|2443|2440|2437|2434|111
1607547600000|2020-12-09 21:00:00|2440|2437|2442|2439|2445|2442|2440|2437|149
1607547900000|2020-12-09 21:05:00|2443|2440|2443|2440|2444|2441|2442|2439|82
1607548200000|2020-12-09 21:10:00|2442|2439|2442|2439|2442|2439|2442|2439|22
1607548500000|2020-12-09 21:15:00|2441|2438|2440|2437|2441|2438|2439|2436|80
1607548800000|2020-12-09 21:20:00|2441|2438|2440|2437|2441|2438|2440|2437|33
1607549100000|2020-12-09 21:25:00|2441|2438|2438|2435|2441|2438|2438|2435|98
1607549400000|2020-12-09 21:30:00|2436|2433|2435|2432|2437|2434|2434|2431|128
1607549700000|2020-12-09 21:35:00|2433|2430|2435|2432|2435|2432|2431|2428|166
1607550000000|2020-12-09 21:40:00|2434|2431|2435|2432|2435|2432|2434|2431|57
1607550300000|2020-12-09 21:45:00|2434|2431|2434|2431|2435|2432|2432|2429|47
1607550600000|2020-12-09 21:50:00|2433|2430|2433|2430|2434|2431|2432|2429|151
1607550900000|2020-12-09 21:55:00|2434|2431|2434|2431|2436|2433|2432|2429|213
1607554800000|2020-12-09 23:00:00|2439|2436|2452|2449|2455|2452|2439|2436|344
1607555100000|2020-12-09 23:05:00|2451|2448|2449|2446|2451|2448|2448|2445|64
1607555400000|2020-12-09 23:10:00|2448|2445|2449|2446|2450|2447|2445|2442|175
1607555700000|2020-12-09 23:15:00|2448|2445|2444|2441|2449|2446|2444|2441|161
1607556000000|2020-12-09 23:20:00|2446|2443|2448|2445|2449|2446|2446|2443|61
1607556300000|2020-12-09 23:25:00|2447|2444|2444|2441|2447|2444|2443|2440|39
1607556600000|2020-12-09 23:30:00|2443|2440|2446|2443|2446|2443|2443|2440|19
1607556900000|2020-12-09 23:35:00|2445|2442|2446|2443|2447|2444|2444|2441|19
1607557200000|2020-12-09 23:40:00|2445|2442|2448|2445|2448|2445|2445|2442|21
1607557500000|2020-12-09 23:45:00|2449|2446|2446|2443|2449|2446|2446|2443|131
1607557800000|2020-12-09 23:50:00|2448|2445|2445|2442|2449|2446|2445|2442|40
1607558100000|2020-12-09 23:55:00|2446|2443|2444|2441|2446|2443|2444|2441|43
1607558400000|2020-12-10 00:00:00|2443|2440|2443|2440|2444|2441|2440|2437|61
1607558700000|2020-12-10 00:05:00|2444|2441|2444|2441|2445|2442|2443|2440|16
1607559000000|2020-12-10 00:10:00|2445|2442|2449|2446|2450|2447|2445|2442|47
1607559300000|2020-12-10 00:15:00|2447|2444|2444|2441|2449|2446|2444|2441|60
1607559600000|2020-12-10 00:20:00|2445|2442|2443|2440|2445|2442|2442|2439|62
1607559900000|2020-12-10 00:25:00|||||||||5
1607560200000|2020-12-10 00:30:00|2444|2441|2442|2439|2445|2442|2442|2439|29
1607560500000|2020-12-10 00:35:00|2441|2438|2441|2438|2441|2438|2438|2435|78
1607560800000|2020-12-10 00:40:00|2442|2439|2441|2438|2442|2439|2440|2437|17
1607561100000|2020-12-10 00:45:00|2440|2437|2437|2434|2441|2438|2434|2431|77
1607561400000|2020-12-10 00:50:00|2438|2435|2437|2434|2438|2435|2435|2432|31
1607561700000|2020-12-10 00:55:00|2438|2435|2437|2434|2440|2437|2437|2434|32
1607562000000|2020-12-10 01:00:00|2438|2435|2438|2435|2440|2437|2437|2434|25
1607562300000|2020-12-10 01:05:00|2437|2434|2436|2433|2438|2435|2435|2432|36
1607562600000|2020-12-10 01:10:00|2435|2432|2436|2433|2436|2433|2435|2432|13
1607562900000|2020-12-10 01:15:00|2435|2432|2436|2433|2437|2434|2435|2432|18
1607563200000|2020-12-10 01:20:00|2437|2434|2437|2434|2438|2435|2437|2434|6
1607563500000|2020-12-10 01:25:00|2438|2435|2443|2440|2443|2440|2438|2435|33
1607563800000|2020-12-10 01:30:00|2442|2439|2443|2440|2443|2440|2442|2439|20
1607564100000|2020-12-10 01:35:00|2442|2439|2442|2439|2443|2440|2441|2438|28
1607564400000|2020-12-10 01:40:00|2441|2438|2442|2439|2442|2439|2441|2438|7
1607564700000|2020-12-10 01:45:00|2443|2440|2441|2438|2443|2440|2440|2437|16
1607565000000|2020-12-10 01:50:00|2440|2437|2439|2436|2442|2439|2439|2436|28
1607565300000|2020-12-10 01:55:00|2438|2435|2440|2437|2440|2437|2438|2435|10
1607565600000|2020-12-10 02:00:00|2439|2436|2432|2429|2439|2436|2423|2420|242
1607565900000|2020-12-10 02:05:00|2433|2430|2433|2430|2433|2430|2431|2428|48
1607566200000|2020-12-10 02:10:00|2434|2431|2433|2430|2435|2432|2433|2430|26
1607566500000|2020-12-10 02:15:00|2434|2431|2434|2431|2435|2432|2434|2431|18
1607566800000|2020-12-10 02:20:00|2435|2432|2435|2432|2435|2432|2433|2430|15
1607567100000|2020-12-10 02:25:00|2434|2431|2435|2432|2436|2433|2434|2431|35
1607567400000|2020-12-10 02:30:00|2434|2431|2434|2431|2434|2431|2434|2431|8
1607567700000|2020-12-10 02:35:00|2435|2432|2435|2432|2435|2432|2435|2432|5
1607568000000|2020-12-10 02:40:00|2436|2433|2437|2434|2439|2436|2435|2432|27
1607568300000|2020-12-10 02:45:00|2436|2433|2437|2434|2438|2435|2436|2433|7
1607568600000|2020-12-10 02:50:00|2436|2433|2436|2433|2437|2434|2436|2433|11
1607568900000|2020-12-10 02:55:00|2437|2434|2436|2433|2437|2434|2436|2433|2
1607569200000|2020-12-10 03:00:00|2435|2432|2433|2430|2435|2432|2429|2426|58
1607569500000|2020-12-10 03:05:00|2432|2429|2430|2427|2432|2429|2429|2426|22
1607569800000|2020-12-10 03:10:00|2429|2426|2428|2425|2429|2426|2428|2425|20
1607570100000|2020-12-10 03:15:00|2429|2426|2429|2426|2431|2428|2429|2426|19
1607570400000|2020-12-10 03:20:00|||||||||3
1607570700000|2020-12-10 03:25:00|2430|2427|2429|2426|2430|2427|2429|2426|13
1607571000000|2020-12-10 03:30:00|2430|2427|2431|2428|2434|2431|2430|2427|38
1607571300000|2020-12-10 03:35:00|2430|2427|2433|2430|2433|2430|2430|2427|24
1607571600000|2020-12-10 03:40:00|2434|2431|2433|2430|2434|2431|2432|2429|12
1607571900000|2020-12-10 03:45:00|2432|2429|2432|2429|2433|2430|2432|2429|31
1607572200000|2020-12-10 03:50:00|2433|2430|2432|2429|2433|2430|2432|2429|8
1607572500000|2020-12-10 03:55:00|2431|2428|2433|2430|2433|2430|2431|2428|11
1607572800000|2020-12-10 04:00:00|2434|2431|2434|2431|2434|2431|2433|2430|15
1607573100000|2020-12-10 04:05:00|2433|2430|2432|2429|2433|2430|2432|2429|16
1607573400000|2020-12-10 04:10:00|2431|2428|2431|2428|2432|2429|2430|2427|13
1607573700000|2020-12-10 04:15:00|2430|2427|2429|2426|2430|2427|2427|2424|51
1607574000000|2020-12-10 04:20:00|2428|2425|2427|2424|2429|2426|2427|2424|21
1607574300000|2020-12-10 04:25:00|2428|2425|2428|2425|2428|2425|2427|2424|39
1607574600000|2020-12-10 04:30:00|2429|2426|2428|2425|2429|2426|2427|2424|34
1607574900000|2020-12-10 04:35:00|||||||||9
1607575200000|2020-12-10 04:40:00|2427|2424|2428|2425|2428|2425|2427|2424|14
1607575500000|2020-12-10 04:45:00|2427|2424|2424|2421|2428|2425|2424|2421|40
1607575800000|2020-12-10 04:50:00|2426|2423|2424|2421|2427|2424|2423|2420|89
1607576100000|2020-12-10 04:55:00|2425|2422|2424|2421|2426|2423|2424|2421|20
1607576400000|2020-12-10 05:00:00|2423|2420|2424|2421|2424|2421|2422|2419|54
1607576700000|2020-12-10 05:05:00|2423|2420|2414|2411|2428|2425|2413|2410|112
1607577000000|2020-12-10 05:10:00|2415|2412|2408|2405|2417|2414|2407|2404|226
1607577300000|2020-12-10 05:15:00|2407|2404|2402|2399|2412|2409|2402|2399|216
1607577600000|2020-12-10 05:20:00|2403|2400|2406|2403|2407|2404|2400|2397|149
1607577900000|2020-12-10 05:25:00|2404|2401|2407|2404|2407|2404|2401|2398|121
1607578200000|2020-12-10 05:30:00|2408|2405|2413|2410|2413|2410|2408|2405|101
1607578500000|2020-12-10 05:35:00|2414|2411|2414|2411|2415|2412|2411|2408|95
1607578800000|2020-12-10 05:40:00|2413|2410|2412|2409|2417|2414|2411|2408|93
1607579100000|2020-12-10 05:45:00|2413|2410|2414|2411|2414|2411|2413|2410|22
1607579400000|2020-12-10 05:50:00|2413|2410|2413|2410|2414|2411|2411|2408|34
1607579700000|2020-12-10 05:55:00|2412|2409|2409|2406|2412|2409|2409|2406|51
1607580000000|2020-12-10 06:00:00|2408|2405|2407|2404|2409|2406|2405|2402|60
1607580300000|2020-12-10 06:05:00|2406|2403|2407|2404|2408|2405|2405|2402|28
1607580600000|2020-12-10 06:10:00|2406|2403|2410|2407|2410|2407|2405|2402|45
1607580900000|2020-12-10 06:15:00|2409|2406|2409|2406|2410|2407|2407|2404|37
1607581200000|2020-12-10 06:20:00|2408|2405|2402|2399|2410|2407|2398|2395|112
1607581500000|2020-12-10 06:25:00|2401|2398|2404|2401|2405|2402|2401|2398|59
1607581800000|2020-12-10 06:30:00|2405|2402|2406|2403|2407|2404|2403|2400|67
1607582100000|2020-12-10 06:35:00|2405|2402|2401|2398|2406|2403|2401|2398|50
1607582400000|2020-12-10 06:40:00|2400|2397|2397|2394|2400|2397|2394|2391|93
1607582700000|2020-12-10 06:45:00|2399|2396|2399|2396|2400|2397|2395|2392|48
1607583000000|2020-12-10 06:50:00|2398|2395|2401|2398|2401|2398|2397|2394|36
1607583300000|2020-12-10 06:55:00|2402|2399|2407|2404|2408|2405|2402|2399|129
1607583600000|2020-12-10 07:00:00|2408|2405|2405|2402|2408|2405|2402|2399|120
1607583900000|2020-12-10 07:05:00|2406|2403|2418|2415|2418|2415|2404|2401|202
1607584200000|2020-12-10 07:10:00|2417|2414|2414|2411|2420|2417|2414|2411|123
1607584500000|2020-12-10 07:15:00|2415|2412|2419|2416|2419|2416|2404|2401|295
1607584800000|2020-12-10 07:20:00|2420|2417|2406|2403|2421|2418|2405|2402|139
1607585100000|2020-12-10 07:25:00|2407|2404|2404|2401|2413|2410|2404|2401|154
1607585400000|2020-12-10 07:30:00|2405|2402|2415|2412|2415|2412|2401|2398|243
1607585700000|2020-12-10 07:35:00|2421|2418|2429|2426|2431|2428|2420|2417|317
1607586000000|2020-12-10 07:40:00|2430|2427|2430|2427|2433|2430|2428|2425|122
1607586300000|2020-12-10 07:45:00|2429|2426|2431|2428|2434|2431|2428|2425|64
1607586600000|2020-12-10 07:50:00|2430|2427|2430|2427|2430|2427|2427|2424|66
1607586900000|2020-12-10 07:55:00|2431|2428|2430|2427|2431|2428|2428|2425|31
1607587200000|2020-12-10 08:00:00|2431|2428|2434|2431|2436|2433|2430|2427|138
1607587500000|2020-12-10 08:05:00|2435|2432|2434|2431|2438|2435|2432|2429|108
1607587800000|2020-12-10 08:10:00|2433|2430|2429|2426|2437|2434|2428|2425|81
1607588100000|2020-12-10 08:15:00|2430|2427|2426|2423|2431|2428|2425|2422|80
1607588400000|2020-12-10 08:20:00|2425|2422|2429|2426|2432|2429|2425|2422|92
1607588700000|2020-12-10 08:25:00|2430|2427|2433|2430|2434|2431|2429|2426|32
1607589000000|2020-12-10 08:30:00|2434|2431|2436|2433|2436|2433|2434|2431|84
1607589300000|2020-12-10 08:35:00|2435|2432|2434|2431|2436|2433|2432|2429|37
1607589600000|2020-12-10 08:40:00|2433|2430|2430|2427|2433|2430|2430|2427|38
1607589900000|2020-12-10 08:45:00|2431|2428|2433|2430|2433|2430|2431|2428|6
1607590200000|2020-12-10 08:50:00|2432|2429|2432|2429|2433|2430|2430|2427|18
1607590500000|2020-12-10 08:55:00|2430|2427|2431|2428|2431|2428|2430|2427|9
1607590800000|2020-12-10 09:00:00|2432|2429|2434|2431|2434|2431|2432|2429|13
1607591100000|2020-12-10 09:05:00|2433|2430|2437|2434|2438|2435|2432|2429|46
1607591400000|2020-12-10 09:10:00|2436|2433|2442|2439|2443|2440|2436|2433|95
1607591700000|2020-12-10 09:15:00|2441|2438|2437|2434|2441|2438|2436|2433|55
1607592000000|2020-12-10 09:20:00|2438|2435|2439|2436|2441|2438|2438|2435|36
1607592300000|2020-12-10 09:25:00|2438|2435|2441|2438|2442|2439|2437|2434|46
1607592600000|2020-12-10 09:30:00|2443|2440|2441|2438|2444|2441|2441|2438|58
1607592900000|2020-12-10 09:35:00|2442|2439|2439|2436|2442|2439|2439|2436|57
1607593200000|2020-12-10 09:40:00|2440|2437|2439|2436|2443|2440|2439|2436|48
1607593500000|2020-12-10 09:45:00|2440|2437|2441|2438|2442|2439|2438|2435|28
1607593800000|2020-12-10 09:50:00|2440|2437|2448|2445|2451|2448|2440|2437|118
1607594100000|2020-12-10 09:55:00|2447|2444|2447|2444|2448|2445|2446|2443|52
1607594400000|2020-12-10 10:00:00|2448|2445|2457|2454|2458|2455|2447|2444|99
1607594700000|2020-12-10 10:05:00|2456|2453|2453|2450|2456|2453|2452|2449|88
1607595000000|2020-12-10 10:10:00|2452|2449|2455|2452|2455|2452|2451|2448|70
1607595300000|2020-12-10 10:15:00|2454|2451|2452|2449|2455|2452|2451|2448|49
1607595600000|2020-12-10 10:20:00|2453|2450|2450|2447|2453|2450|2450|2447|42
1607595900000|2020-12-10 10:25:00|2449|2446|2448|2445|2450|2447|2447|2444|96
1607596200000|2020-12-10 10:30:00|2447|2444|2447|2444|2449|2446|2446|2443|52
1607596500000|2020-12-10 10:35:00|2446|2443|2447|2444|2448|2445|2446|2443|78
1607596800000|2020-12-10 10:40:00|2446|2443|2448|2445|2450|2447|2444|2441|95
1607597100000|2020-12-10 10:45:00|2449|2446|2450|2447|2451|2448|2447|2444|63
1607597400000|2020-12-10 10:50:00|2451|2448|2453|2450|2455|2452|2450|2447|107
1607597700000|2020-12-10 10:55:00|2452|2449|2451|2448|2452|2449|2448|2445|52
1607598000000|2020-12-10 11:00:00|2452|2449|2441|2438|2452|2449|2440|2437|142
1607598300000|2020-12-10 11:05:00|2440|2437|2443|2440|2444|2441|2440|2437|107
1607598600000|2020-12-10 11:10:00|2442|2439|2446|2443|2447|2444|2441|2438|109
1607598900000|2020-12-10 11:15:00|2447|2444|2442|2439|2447|2444|2441|2438|42
1607599200000|2020-12-10 11:20:00|2443|2440|2441|2438|2446|2443|2440|2437|49
1607599500000|2020-12-10 11:25:00|2442|2439|2442|2439|2443|2440|2440|2437|81
1607599800000|2020-12-10 11:30:00|2443|2440|2453|2450|2453|2450|2442|2439|108
1607600100000|2020-12-10 11:35:00|2454|2451|2458|2455|2458|2455|2453|2450|291
1607600400000|2020-12-10 11:40:00|2457|2454|2470|2467|2473|2470|2455|2452|332
1607600700000|2020-12-10 11:45:00|2469|2466|2470|2467|2474|2471|2469|2466|184
1607601000000|2020-12-10 11:50:00|2469|2466|2469|2466|2470|2467|2465|2462|204
1607601300000|2020-12-10 11:55:00|2468|2465|2471|2468|2473|2470|2468|2465|146
1607601600000|2020-12-10 12:00:00|2472|2469|2473|2470|2476|2473|2471|2468|186
1607601900000|2020-12-10 12:05:00|2472|2469|2476|2473|2480|2477|2471|2468|178
1607602200000|2020-12-10 12:10:00|2474|2471|2472|2469|2476|2473|2471|2468|106
1607602500000|2020-12-10 12:15:00|2473|2470|2473|2470|2476|2473|2472|2469|77
1607602800000|2020-12-10 12:20:00|2474|2471|2473|2470|2474|2471|2471|2468|57
1607603100000|2020-12-10 12:25:00|2472|2469|2464|2461|2475|2472|2462|2459|203
1607603400000|2020-12-10 12:30:00|2465|2462|2464|2461|2467|2464|2463|2460|131
1607603700000|2020-12-10 12:35:00|2465|2462|2470|2467|2472|2469|2461|2458|163
1607604000000|2020-12-10 12:40:00|2471|2468|2470|2467|2476|2473|2469|2466|244
1607604300000|2020-12-10 12:45:00|2469|2466|2467|2464|2470|2467|2466|2463|129
1607604600000|2020-12-10 12:50:00|2466|2463|2466|2463|2467|2464|2463|2460|119
1607604900000|2020-12-10 12:55:00|2467|2464|2471|2468|2473|2470|2466|2463|201
1607605200000|2020-12-10 13:00:00|2472|2469|2471|2468|2479|2476|2468|2465|330
1607605500000|2020-12-10 13:05:00|2472|2469|2470|2467|2472|2469|2469|2466|175
1607605800000|2020-12-10 13:10:00|2472|2469|2466|2463|2473|2470|2463|2460|272
1607606100000|2020-12-10 13:15:00|2465|2462|2455|2452|2467|2464|2455|2452|471
1607606400000|2020-12-10 13:20:00|2456|2453|2456|2453|2457|2454|2452|2449|432
1607606700000|2020-12-10 13:25:00|2454|2451|2443|2440|2454|2451|2439|2436|524
1607607000000|2020-12-10 13:30:00|2442|2439|2437|2434|2443|2440|2431|2428|545
1607607300000|2020-12-10 13:35:00|2438|2435|2436|2433|2441|2438|2432|2429|288
1607607600000|2020-12-10 13:40:00|2435|2432|2451|2448|2452|2449|2435|2432|727
1607607900000|2020-12-10 13:45:00|2450|2447|2452|2449|2457|2454|2448|2445|466
1607608200000|2020-12-10 13:50:00|2451|2448|2451|2448|2456|2453|2448|2445|427
1607608500000|2020-12-10 13:55:00|2452|2449|2460|2457|2463|2460|2451|2448|313
1607608800000|2020-12-10 14:00:00|2459|2456|2478|2475|2478|2475|2455|2452|693
1607609100000|2020-12-10 14:05:00|2481|2478|2487|2484|2490|2487|2476|2473|806
1607609400000|2020-12-10 14:10:00|2488|2485|2492|2489|2492|2489|2484|2481|714
1607609700000|2020-12-10 14:15:00|2495|2492|2495|2492|2501|2498|2489|2486|898
1607610000000|2020-12-10 14:20:00|2494|2491|2489|2486|2494|2491|2483|2480|1152
1607610300000|2020-12-10 14:25:00|2487|2484|2484|2481|2489|2486|2482|2479|510
1607610600000|2020-12-10 14:30:00|2483|2480|2489|2486|2490|2487|2483|2480|507
1607610900000|2020-12-10 14:35:00|2490|2487|2483|2480|2490|2487|2482|2479|604
1607611200000|2020-12-10 14:40:00|2484|2481|2485|2482|2489|2486|2482|2479|565
1607611500000|2020-12-10 14:45:00|2486|2483|2489|2486|2490|2487|2484|2481|601
1607611800000|2020-12-10 14:50:00|2488|2485|2490|2487|2490|2487|2485|2482|350
1607612100000|2020-12-10 14:55:00|2489|2486|2488|2485|2490|2487|2484|2481|371
1607612400000|2020-12-10 15:00:00|2487|2484|2487|2484|2489|2486|2484|2481|409
1607612700000|2020-12-10 15:05:00|2486|2483|2484|2481|2487|2484|2482|2479|343
1607613000000|2020-12-10 15:10:00|2485|2482|2478|2475|2488|2485|2477|2474|836
1607613300000|2020-12-10 15:15:00|2477|2474|2486|2483|2486|2483|2475|2472|468
1607613600000|2020-12-10 15:20:00|2485|2482|2481|2478|2486|2483|2481|2478|367
1607613900000|2020-12-10 15:25:00|2482|2479|2478|2475|2483|2480|2469|2466|1382
1607614200000|2020-12-10 15:30:00|2485|2482|2554|2551|2562|2559|2485|2482|4657
1607614500000|2020-12-10 15:35:00|2555|2552|2580|2577|2595|2592|2555|2552|2832
1607614800000|2020-12-10 15:40:00|2581|2578|2571|2568|2582|2579|2561|2558|1857
1607615100000|2020-12-10 15:45:00|2570|2567|2579|2576|2580|2577|2567|2564|1194
1607615400000|2020-12-10 15:50:00|2578|2575|2591|2588|2591|2588|2578|2575|939
1607615700000|2020-12-10 15:55:00|2592|2589|2591|2588|2595|2592|2584|2581|848
1607616000000|2020-12-10 16:00:00|2590|2587|2588|2585|2598|2595|2586|2583|1412
1607616300000|2020-12-10 16:05:00|2589|2586|2581|2578|2592|2589|2573|2570|1766
1607616600000|2020-12-10 16:10:00|2580|2577|2584|2581|2584|2581|2576|2573|699
1607616900000|2020-12-10 16:15:00|2586|2583|2584|2581|2588|2585|2577|2574|668
1607617200000|2020-12-10 16:20:00|2582|2579|2578|2575|2586|2583|2574|2571|956
1607617500000|2020-12-10 16:25:00|2579|2576|2579|2576|2582|2579|2575|2572|670
1607617800000|2020-12-10 16:30:00|2578|2575|2584|2581|2585|2582|2576|2573|652
1607618100000|2020-12-10 16:35:00|2585|2582|2596|2593|2596|2593|2583|2580|743
1607618400000|2020-12-10 16:40:00|2595|2592|2592|2589|2596|2593|2589|2586|885
1607618700000|2020-12-10 16:45:00|2591|2588|2598|2595|2598|2595|2590|2587|631
1607619000000|2020-12-10 16:50:00|2597|2594|2594|2591|2601|2598|2590|2587|820
1607619300000|2020-12-10 16:55:00|2593|2590|2593|2590|2600|2597|2591|2588|651
1607619600000|2020-12-10 17:00:00|2592|2589|2585|2582|2592|2589|2584|2581|587
1607619900000|2020-12-10 17:05:00|2586|2583|2586|2583|2595|2592|2585|2582|1025
1607620200000|2020-12-10 17:10:00|2585|2582|2581|2578|2586|2583|2581|2578|612
1607620500000|2020-12-10 17:15:00|2582|2579|2582|2579|2591|2588|2580|2577|762
1607620800000|2020-12-10 17:20:00|2583|2580|2592|2589|2592|2589|2582|2579|638
1607621100000|2020-12-10 17:25:00|2593|2590|2594|2591|2597|2594|2591|2588|617
1607621400000|2020-12-10 17:30:00|2593|2590|2591|2588|2597|2594|2591|2588|447
1607621700000|2020-12-10 17:35:00|2590|2587|2589|2586|2591|2588|2583|2580|631
1607622000000|2020-12-10 17:40:00|2590|2587|2591|2588|2595|2592|2590|2587|392
1607622300000|2020-12-10 17:45:00|2589|2586|2590|2587|2590|2587|2586|2583|465
1607622600000|2020-12-10 17:50:00|2591|2588|2597|2594|2598|2595|2589|2586|475
1607622900000|2020-12-10 17:55:00|2598|2595|2594|2591|2599|2596|2593|2590|445
1607623200000|2020-12-10 18:00:00|2593|2590|2584|2581|2593|2590|2578|2575|922
1607623500000|2020-12-10 18:05:00|2583|2580|2582|2579|2584|2581|2582|2579|495
1607623800000|2020-12-10 18:10:00|2581|2578|2578|2575|2581|2578|2574|2571|467
1607624100000|2020-12-10 18:15:00|2579|2576|2585|2582|2586|2583|2579|2576|589
1607624400000|2020-12-10 18:20:00|2587|2584|2584|2581|2590|2587|2582|2579|836
1607624700000|2020-12-10 18:25:00|2585|2582|2583|2580|2586|2583|2579|2576|797
1607625000000|2020-12-10 18:30:00|2582|2579|2581|2578|2582|2579|2578|2575|647
1607625300000|2020-12-10 18:35:00|2580|2577|2584|2581|2584|2581|2575|2572|614
1607625600000|2020-12-10 18:40:00|2585|2582|2571|2568|2585|2582|2570|2567|1326
1607625900000|2020-12-10 18:45:00|2570|2567|2579|2576|2579|2576|2570|2567|727
1607626200000|2020-12-10 18:50:00|2578|2575|2583|2580|2586|2583|2578|2575|689
1607626500000|2020-12-10 18:55:00|2584|2581|2572|2569|2584|2581|2572|2569|873
1607626800000|2020-12-10 19:00:00|2571|2568|2554|2551|2572|2569|2550|2547|2422
1607627100000|2020-12-10 19:05:00|2555|2552|2564|2561|2569|2566|2553|2550|2250
1607627400000|2020-12-10 19:10:00|2563|2560|2555|2552|2567|2564|2549|2546|1760
1607627700000|2020-12-10 19:15:00|2554|2551|2554|2551|2561|2558|2549|2546|1316
1607628000000|2020-12-10 19:20:00|2553|2550|2559|2556|2562|2559|2545|2542|2169
1607628300000|2020-12-10 19:25:00|2560|2557|2561|2558|2568|2565|2546|2543|5862
1607628600000|2020-12-10 19:30:00|2562|2559|2582|2579|2582|2579|2561|2558|2479
1607628900000|2020-12-10 19:35:00|2581|2578|2576|2573|2585|2582|2573|2570|1511
1607629200000|2020-12-10 19:40:00|2575|2572|2576|2573|2577|2574|2575|2572|453
1607629500000|2020-12-10 19:45:00|2577|2574|2584|2581|2585|2582|2576|2573|249
1607629800000|2020-12-10 19:50:00|2585|2582|2583|2580|2588|2585|2583|2580|365
1607630100000|2020-12-10 19:55:00|2584|2581|2586|2583|2586|2583|2582|2579|252
1607630400000|2020-12-10 20:00:00|2585|2582|2586|2583|2588|2585|2585|2582|164
1607630700000|2020-12-10 20:05:00|2585|2582|2586|2583|2587|2584|2585|2582|211
1607631000000|2020-12-10 20:10:00|2587|2584|2586|2583|2587|2584|2584|2581|114
1607631300000|2020-12-10 20:15:00|2585|2582|2585|2582|2587|2584|2585|2582|58
1607631600000|2020-12-10 20:20:00|2586|2583|2584|2581|2587|2584|2584|2581|229
1607631900000|2020-12-10 20:25:00|2585|2582|2581|2578|2585|2582|2579|2576|220
1607632200000|2020-12-10 20:30:00|2582|2579|2589|2586|2591|2588|2581|2578|375
1607632500000|2020-12-10 20:35:00|2590|2587|2585|2582|2590|2587|2585|2582|110
1607632800000|2020-12-10 20:40:00|2584|2581|2582|2579|2584|2581|2580|2577|267
1607633100000|2020-12-10 20:45:00|2581|2578|2578|2575|2582|2579|2576|2573|100
1607633400000|2020-12-10 20:50:00|2577|2574|2582|2579|2582|2579|2577|2574|61
1607633700000|2020-12-10 20:55:00|2581|2578|2578|2575|2582|2579|2578|2575|109
1607634000000|2020-12-10 21:00:00|2579|2576|2581|2578|2581|2578|2575|2572|178
1607634300000|2020-12-10 21:05:00|2579|2576|2578|2575|2581|2578|2577|2574|122
1607634600000|2020-12-10 21:10:00|2577|2574|2577|2574|2579|2576|2577|2574|78
1607634900000|2020-12-10 21:15:00|2578|2575|2580|2577|2580|2577|2577|2574|92
1607635200000|2020-12-10 21:20:00|2579|2576|2582|2579|2582|2579|2579|2576|90
1607635500000|2020-12-10 21:25:00|2581|2578|2582|2579|2584|2581|2581|2578|127
1607635800000|2020-12-10 21:30:00|2581|2578|2579|2576|2582|2579|2578|2575|69
1607636100000|2020-12-10 21:35:00|2580|2577|2574|2571|2580|2577|2572|2569|70
1607636400000|2020-12-10 21:40:00|2572|2569|2576|2573|2576|2573|2572|2569|113
1607636700000|2020-12-10 21:45:00|2577|2574|2581|2578|2581|2578|2577|2574|135
1607637000000|2020-12-10 21:50:00|2580|2577|2580|2577|2581|2578|2579|2576|39
1607637300000|2020-12-10 21:55:00|2579|2576|2583|2580|2583|2580|2579|2576|179
1607641200000|2020-12-10 23:00:00|2580|2577|2579|2576|2582|2579|2578|2575|79
1607641500000|2020-12-10 23:05:00|2575|2572|2576|2573|2576|2573|2574|2571|107
1607641800000|2020-12-10 23:10:00|2577|2574|2576|2573|2577|2574|2576|2573|30
1607642100000|2020-12-10 23:15:00|2577|2574|2577|2574|2578|2575|2576|2573|6
1607642400000|2020-12-10 23:20:00|2578|2575|2578|2575|2578|2575|2577|2574|30
1607642700000|2020-12-10 23:25:00|2577|2574|2577|2574|2578|2575|2577|2574|40
1607643000000|2020-12-10 23:30:00|2576|2573|2579|2576|2579|2576|2576|2573|12
1607643300000|2020-12-10 23:35:00|2580|2577|2579|2576|2580|2577|2579|2576|30
1607643600000|2020-12-10 23:40:00|2578|2575|2578|2575|2578|2575|2577|2574|25
1607643900000|2020-12-10 23:45:00|2575|2572|2573|2570|2575|2572|2569|2566|62
1607644200000|2020-12-10 23:50:00|2574|2571|2573|2570|2575|2572|2572|2569|28
1607644500000|2020-12-10 23:55:00|2572|2569|2573|2570|2575|2572|2572|2569|42
1607644800000|2020-12-11 00:00:00|2574|2571|2556|2553|2574|2571|2555|2552|156
1607645100000|2020-12-11 00:05:00|2557|2554|2561|2558|2563|2560|2552|2549|152
1607645400000|2020-12-11 00:10:00|2562|2559|2559|2556|2563|2560|2559|2556|61
1607645700000|2020-12-11 00:15:00|2560|2557|2559|2556|2561|2558|2558|2555|51
1607646000000|2020-12-11 00:20:00|2560|2557|2559|2556|2561|2558|2557|2554|62
1607646300000|2020-12-11 00:25:00|2558|2555|2556|2553|2559|2556|2556|2553|51
1607646600000|2020-12-11 00:30:00|2557|2554|2559|2556|2559|2556|2557|2554|15
1607646900000|2020-12-11 00:35:00|2558|2555|2558|2555|2559|2556|2558|2555|17
1607647200000|2020-12-11 00:40:00|2557|2554|2560|2557|2560|2557|2557|2554|26
1607647500000|2020-12-11 00:45:00|2561|2558|2559|2556|2562|2559|2559|2556|31
1607647800000|2020-12-11 00:50:00|2558|2555|2558|2555|2558|2555|2553|2550|103
1607648100000|2020-12-11 00:55:00|2557|2554|2560|2557|2560|2557|2557|2554|33
1607648400000|2020-12-11 01:00:00|2558|2555|2561|2558|2561|2558|2558|2555|29
1607648700000|2020-12-11 01:05:00|2562|2559|2561|2558|2563|2560|2560|2557|33
1607649000000|2020-12-11 01:10:00|2562|2559|2560|2557|2562|2559|2560|2557|9
1607649300000|2020-12-11 01:15:00|2559|2556|2560|2557|2560|2557|2559|2556|7
1607649600000|2020-12-11 01:20:00|2561|2558|2561|2558|2562|2559|2560|2557|6
1607649900000|2020-12-11 01:25:00|2560|2557|2560|2557|2560|2557|2559|2556|18
1607650200000|2020-12-11 01:30:00|2559|2556|2562|2559|2563|2560|2557|2554|48
1607650500000|2020-12-11 01:35:00|2563|2560|2567|2564|2568|2565|2563|2560|93
1607650800000|2020-12-11 01:40:00|2566|2563|2567|2564|2567|2564|2566|2563|15
1607651100000|2020-12-11 01:45:00|2568|2565|2568|2565|2568|2565|2567|2564|37
1607651400000|2020-12-11 01:50:00|2566|2563|2567|2564|2567|2564|2566|2563|27
1607651700000|2020-12-11 01:55:00|2566|2563|2568|2565|2568|2565|2563|2560|43
1607652000000|2020-12-11 02:00:00|2567|2564|2569|2566|2572|2569|2566|2563|124
1607652300000|2020-12-11 02:05:00|2568|2565|2567|2564|2568|2565|2566|2563|23
1607652600000|2020-12-11 02:10:00|2566|2563|2567|2564|2567|2564|2566|2563|6
1607652900000|2020-12-11 02:15:00|2566|2563|2567|2564|2567|2564|2565|2562|9
1607653200000|2020-12-11 02:20:00|2566|2563|2566|2563|2567|2564|2565|2562|19
1607653500000|2020-12-11 02:25:00|2564|2561|2565|2562|2566|2563|2564|2561|33
1607653800000|2020-12-11 02:30:00|2564|2561|2564|2561|2564|2561|2563|2560|15
1607654100000|2020-12-11 02:35:00|2563|2560|2564|2561|2565|2562|2563|2560|12
1607654400000|2020-12-11 02:40:00|2565|2562|2565|2562|2565|2562|2563|2560|14
1607654700000|2020-12-11 02:45:00|2566|2563|2565|2562|2566|2563|2565|2562|11
1607655000000|2020-12-11 02:50:00|||||||||5
1607655600000|2020-12-11 03:00:00|||||||||9
1607655900000|2020-12-11 03:05:00|2564|2561|2564|2561|2564|2561|2563|2560|13
1607656200000|2020-12-11 03:10:00|2563|2560|2564|2561|2565|2562|2563|2560|14
1607656500000|2020-12-11 03:15:00|2563|2560|2561|2558|2563|2560|2560|2557|51
1607656800000|2020-12-11 03:20:00|2560|2557|2563|2560|2564|2561|2560|2557|28
1607657100000|2020-12-11 03:25:00|2560|2557|2563|2560|2564|2561|2560|2557|22
1607657400000|2020-12-11 03:30:00|2564|2561|2563|2560|2565|2562|2563|2560|15
1607657700000|2020-12-11 03:35:00|2564|2561|2567|2564|2568|2565|2564|2561|50
1607658000000|2020-12-11 03:40:00|2568|2565|2567|2564|2568|2565|2567|2564|26
1607658300000|2020-12-11 03:45:00|2566|2563|2567|2564|2567|2564|2566|2563|11
1607658600000|2020-12-11 03:50:00|2566|2563|2567|2564|2569|2566|2566|2563|16
1607658900000|2020-12-11 03:55:00|2568|2565|2569|2566|2569|2566|2566|2563|27
1607659200000|2020-12-11 04:00:00|2570|2567|2572|2569|2573|2570|2568|2565|84
1607659500000|2020-12-11 04:05:00|2573|2570|2573|2570|2573|2570|2571|2568|28
1607659800000|2020-12-11 04:10:00|2574|2571|2573|2570|2576|2573|2572|2569|42
1607660100000|2020-12-11 04:15:00|2574|2571|2573|2570|2575|2572|2571|2568|34
1607660400000|2020-12-11 04:20:00|2572|2569|2571|2568|2572|2569|2570|2567|36
1607660700000|2020-12-11 04:25:00|2570|2567|2569|2566|2571|2568|2569|2566|24
1607661000000|2020-12-11 04:30:00|2567|2564|2568|2565|2569|2566|2567|2564|30
1607661300000|2020-12-11 04:35:00|2567|2564|2567|2564|2568|2565|2566|2563|32
1607661600000|2020-12-11 04:40:00|2568|2565|2567|2564|2569|2566|2567|2564|35
1607661900000|2020-12-11 04:45:00|2568|2565|2566|2563|2568|2565|2566|2563|21
1607662200000|2020-12-11 04:50:00|2567|2564|2566|2563|2567|2564|2566|2563|11
1607662500000|2020-12-11 04:55:00|2567|2564|2567|2564|2568|2565|2566|2563|19
1607662800000|2020-12-11 05:00:00|2566|2563|2566|2563|2566|2563|2566|2563|4
1607663100000|2020-12-11 05:05:00|2567|2564|2569|2566|2569|2566|2567|2564|13
1607663400000|2020-12-11 05:10:00|2570|2567|2574|2571|2574|2571|2570|2567|97
1607663700000|2020-12-11 05:15:00|2575|2572|2572|2569|2575|2572|2571|2568|42
1607664000000|2020-12-11 05:20:00|2570|2567|2560|2557|2572|2569|2556|2553|156
1607664300000|2020-12-11 05:25:00|2559|2556|2562|2559|2564|2561|2559|2556|48
1607664600000|2020-12-11 05:30:00|2563|2560|2564|2561|2565|2562|2563|2560|28
1607664900000|2020-12-11 05:35:00|2565|2562|2566|2563|2567|2564|2564|2561|21
1607665200000|2020-12-11 05:40:00|2565|2562|2564|2561|2566|2563|2563|2560|71
1607665500000|2020-12-11 05:45:00|2565|2562|2566|2563|2568|2565|2565|2562|21
1607665800000|2020-12-11 05:50:00|2565|2562|2566|2563|2566|2563|2565|2562|14
1607666100000|2020-12-11 05:55:00|2565|2562|2562|2559|2566|2563|2562|2559|26
1607666400000|2020-12-11 06:00:00|2563|2560|2562|2559|2565|2562|2562|2559|10
1607666700000|2020-12-11 06:05:00|2561|2558|2561|2558|2562|2559|2559|2556|38
1607667000000|2020-12-11 06:10:00|2560|2557|2558|2555|2561|2558|2554|2551|118
1607667300000|2020-12-11 06:15:00|2557|2554|2558|2555|2560|2557|2556|2553|46
1607667600000|2020-12-11 06:20:00|2557|2554|2559|2556|2560|2557|2557|2554|36
1607667900000|2020-12-11 06:25:00|2560|2557|2563|2560|2564|2561|2559|2556|37
1607668200000|2020-12-11 06:30:00|2564|2561|2561|2558|2565|2562|2560|2557|58
1607668500000|2020-12-11 06:35:00|2560|2557|2558|2555|2561|2558|2558|2555|25
1607668800000|2020-12-11 06:40:00|2559|2556|2561|2558|2561|2558|2557|2554|47
1607669100000|2020-12-11 06:45:00|2560|2557|2562|2559|2565|2562|2560|2557|60
1607669400000|2020-12-11 06:50:00|2563|2560|2564|2561|2568|2565|2562|2559|71
1607669700000|2020-12-11 06:55:00|2565|2562|2566|2563|2566|2563|2562|2559|40
1607670000000|2020-12-11 07:00:00|2565|2562|2558|2555|2567|2564|2558|2555|96
1607670300000|2020-12-11 07:05:00|2559|2556|2552|2549|2559|2556|2552|2549|119
1607670600000|2020-12-11 07:10:00|2553|2550|2564|2561|2565|2562|2552|2549|152
1607670900000|2020-12-11 07:15:00|2565|2562|2564|2561|2568|2565|2563|2560|89
1607671200000|2020-12-11 07:20:00|2563|2560|2561|2558|2564|2561|2555|2552|147
1607671500000|2020-12-11 07:25:00|2560|2557|2558|2555|2561|2558|2557|2554|73
1607671800000|2020-12-11 07:30:00|2559|2556|2540|2537|2559|2556|2537|2534|417
1607672100000|2020-12-11 07:35:00|2541|2538|2542|2539|2546|2543|2538|2535|363
1607672400000|2020-12-11 07:40:00|2541|2538|2541|2538|2543|2540|2536|2533|259
1607672700000|2020-12-11 07:45:00|2540|2537|2539|2536|2543|2540|2537|2534|135
1607673000000|2020-12-11 07:50:00|2538|2535|2540|2537|2542|2539|2535|2532|90
1607673300000|2020-12-11 07:55:00|2541|2538|2543|2540|2544|2541|2540|2537|55
1607673600000|2020-12-11 08:00:00|2542|2539|2542|2539|2544|2541|2542|2539|67
1607673900000|2020-12-11 08:05:00|2543|2540|2542|2539|2543|2540|2541|2538|39
1607674200000|2020-12-11 08:10:00|2541|2538|2544|2541|2551|2548|2539|2536|125
1607674500000|2020-12-11 08:15:00|2545|2542|2544|2541|2547|2544|2543|2540|44
1607674800000|2020-12-11 08:20:00|2543|2540|2540|2537|2546|2543|2538|2535|62
1607675100000|2020-12-11 08:25:00|2541|2538|2542|2539|2544|2541|2540|2537|38
1607675400000|2020-12-11 08:30:00|2541|2538|2542|2539|2543|2540|2540|2537|36
1607675700000|2020-12-11 08:35:00|2543|2540|2543|2540|2543|2540|2542|2539|91
1607676000000|2020-12-11 08:40:00|2542|2539|2543|2540|2548|2545|2542|2539|99
1607676300000|2020-12-11 08:45:00|2542|2539|2541|2538|2545|2542|2541|2538|22
1607676600000|2020-12-11 08:50:00|2540|2537|2543|2540|2544|2541|2540|2537|66
1607676900000|2020-12-11 08:55:00|2542|2539|2545|2542|2546|2543|2541|2538|41
1607677200000|2020-12-11 09:00:00|2546|2543|2545|2542|2546|2543|2544|2541|58
1607677500000|2020-12-11 09:05:00|2546|2543|2544|2541|2546|2543|2543|2540|70
1607677800000|2020-12-11 09:10:00|2545|2542|2545|2542|2546|2543|2545|2542|23
1607678100000|2020-12-11 09:15:00|2544|2541|2544|2541|2544|2541|2543|2540|20
1607678400000|2020-12-11 09:20:00|2545|2542|2544|2541|2546|2543|2544|2541|23
1607678700000|2020-12-11 09:25:00|2545|2542|2549|2546|2549|2546|2544|2541|39
1607679000000|2020-12-11 09:30:00|2548|2545|2545|2542|2548|2545|2543|2540|57
1607679300000|2020-12-11 09:35:00|2544|2541|2545|2542|2545|2542|2544|2541|13
1607679600000|2020-12-11 09:40:00|2544|2541|2546|2543|2550|2547|2543|2540|105
1607679900000|2020-12-11 09:45:00|2545|2542|2546|2543|2547|2544|2545|2542|38
1607680200000|2020-12-11 09:50:00|2547|2544|2546|2543|2547|2544|2546|2543|19
1607680500000|2020-12-11 09:55:00|2545|2542|2552|2549|2554|2551|2545|2542|136
1607680800000|2020-12-11 10:00:00|2553|2550|2551|2548|2553|2550|2550|2547|55
1607681100000|2020-12-11 10:05:00|2552|2549|2552|2549|2553|2550|2550|2547|50
1607681400000|2020-12-11 10:10:00|2551|2548|2559|2556|2560|2557|2549|2546|110
1607681700000|2020-12-11 10:15:00|2558|2555|2555|2552|2561|2558|2552|2549|93
1607682000000|2020-12-11 10:20:00|2554|2551|2554|2551|2555|2552|2553|2550|52
1607682300000|2020-12-11 10:25:00|2553|2550|2556|2553|2557|2554|2553|2550|49
1607682600000|2020-12-11 10:30:00|2557|2554|2551|2548|2558|2555|2550|2547|74
1607682900000|2020-12-11 10:35:00|2552|2549|2551|2548|2553|2550|2549|2546|103
1607683200000|2020-12-11 10:40:00|2550|2547|2554|2551|2555|2552|2550|2547|34
1607683500000|2020-12-11 10:45:00|2555|2552|2557|2554|2558|2555|2553|2550|58
1607683800000|2020-12-11 10:50:00|2556|2553|2559|2556|2559|2556|2556|2553|56
1607684100000|2020-12-11 10:55:00|2558|2555|2557|2554|2559|2556|2554|2551|72
1607684400000|2020-12-11 11:00:00|2556|2553|2553|2550|2556|2553|2551|2548|80
1607684700000|2020-12-11 11:05:00|2554|2551|2553|2550|2556|2553|2551|2548|73
1607685000000|2020-12-11 11:10:00|2550|2547|2549|2546|2551|2548|2547|2544|116
1607685300000|2020-12-11 11:15:00|2548|2545|2552|2549|2552|2549|2548|2545|61
1607685600000|2020-12-11 11:20:00|2551|2548|2547|2544|2551|2548|2546|2543|67
1607685900000|2020-12-11 11:25:00|2548|2545|2549|2546|2549|2546|2541|2538|196
1607686200000|2020-12-11 11:30:00|2548|2545|2547|2544|2550|2547|2546|2543|75
1607686500000|2020-12-11 11:35:00|2546|2543|2550|2547|2550|2547|2544|2541|57
1607686800000|2020-12-11 11:40:00|2549|2546|2556|2553|2556|2553|2549|2546|70
1607687100000|2020-12-11 11:45:00|2555|2552|2562|2559|2562|2559|2554|2551|135
1607687400000|2020-12-11 11:50:00|2570|2567|2583|2580|2587|2584|2569|2566|816
1607687700000|2020-12-11 11:55:00|2582|2579|2590|2587|2590|2587|2582|2579|314
1607688000000|2020-12-11 12:00:00|2589|2586|2586|2583|2592|2589|2585|2582|318
1607688300000|2020-12-11 12:05:00|2585|2582|2577|2574|2586|2583|2577|2574|224
1607688600000|2020-12-11 12:10:00|2576|2573|2588|2585|2588|2585|2576|2573|310
1607688900000|2020-12-11 12:15:00|2589|2586|2588|2585|2590|2587|2584|2581|192
1607689200000|2020-12-11 12:20:00|2589|2586|2592|2589|2592|2589|2588|2585|182
1607689500000|2020-12-11 12:25:00|2591|2588|2590|2587|2594|2591|2585|2582|313
1607689800000|2020-12-11 12:30:00|2589|2586|2583|2580|2589|2586|2583|2580|313
1607690100000|2020-12-11 12:35:00|2584|2581|2584|2581|2587|2584|2581|2578|89
1607690400000|2020-12-11 12:40:00|2583|2580|2577|2574|2584|2581|2574|2571|207
1607690700000|2020-12-11 12:45:00|2576|2573|2576|2573|2577|2574|2572|2569|157
1607691000000|2020-12-11 12:50:00|2577|2574|2575|2572|2578|2575|2575|2572|166
1607691300000|2020-12-11 12:55:00|2574|2571|2571|2568|2575|2572|2571|2568|218
1607691600000|2020-12-11 13:00:00|2570|2567|2565|2562|2571|2568|2562|2559|522
1607691900000|2020-12-11 13:05:00|2564|2561|2568|2565|2574|2571|2564|2561|309
1607692200000|2020-12-11 13:10:00|2569|2566|2589|2586|2590|2587|2569|2566|547
1607692500000|2020-12-11 13:15:00|2590|2587|2593|2590|2595|2592|2586|2583|535
1607692800000|2020-12-11 13:20:00|2595|2592|2592|2589|2595|2592|2589|2586|278
1607693100000|2020-12-11 13:25:00|2593|2590|2626|2623|2631|2628|2593|2590|1829
1607693400000|2020-12-11 13:30:00|2625|2622|2623|2620|2627|2624|2616|2613|891
1607693700000|2020-12-11 13:35:00|2621|2618|2624|2621|2627|2624|2614|2611|862
1607694000000|2020-12-11 13:40:00|2623|2620|2613|2610|2628|2625|2612|2609|594
1607694300000|2020-12-11 13:45:00|2614|2611|2603|2600|2614|2611|2596|2593|1021
1607694600000|2020-12-11 13:50:00|2602|2599|2599|2596|2609|2606|2597|2594|427
1607694900000|2020-12-11 13:55:00|2600|2597|2603|2600|2606|2603|2597|2594|480
1607695200000|2020-12-11 14:00:00|2601|2598|2603|2600|2605|2602|2596|2593|636
1607695500000|2020-12-11 14:05:00|2602|2599|2585|2582|2603|2600|2585|2582|972
1607695800000|2020-12-11 14:10:00|2586|2583|2589|2586|2592|2589|2585|2582|457
1607696100000|2020-12-11 14:15:00|2587|2584|2595|2592|2602|2599|2586|2583|676
1607696400000|2020-12-11 14:20:00|2596|2593|2592|2589|2600|2597|2590|2587|512
1607696700000|2020-12-11 14:25:00|2591|2588|2579|2576|2592|2589|2576|2573|893
1607697000000|2020-12-11 14:30:00|2578|2575|2586|2583|2589|2586|2578|2575|342
1607697300000|2020-12-11 14:35:00|2587|2584|2595|2592|2597|2594|2584|2581|505
1607697600000|2020-12-11 14:40:00|2596|2593|2600|2597|2602|2599|2595|2592|582
1607697900000|2020-12-11 14:45:00|2599|2596|2593|2590|2601|2598|2590|2587|491
1607698200000|2020-12-11 14:50:00|2592|2589|2594|2591|2594|2591|2585|2582|425
1607698500000|2020-12-11 14:55:00|2595|2592|2602|2599|2603|2600|2594|2591|654
1607698800000|2020-12-11 15:00:00|2601|2598|2594|2591|2602|2599|2593|2590|553
1607699100000|2020-12-11 15:05:00|2593|2590|2605|2602|2606|2603|2592|2589|916
1607699400000|2020-12-11 15:10:00|2604|2601|2610|2607|2610|2607|2601|2598|576
1607699700000|2020-12-11 15:15:00|2611|2608|2606|2603|2613|2610|2605|2602|746
1607700000000|2020-12-11 15:20:00|2607|2604|2604|2601|2607|2604|2602|2599|735
1607700300000|2020-12-11 15:25:00|2605|2602|2606|2603|2608|2605|2601|2598|378
1607700600000|2020-12-11 15:30:00|2605|2602|2604|2601|2608|2605|2600|2597|620
1607700900000|2020-12-11 15:35:00|2605|2602|2612|2609|2613|2610|2603|2600|790
1607701200000|2020-12-11 15:40:00|2613|2610|2614|2611|2615|2612|2610|2607|479
1607701500000|2020-12-11 15:45:00|2615|2612|2617|2614|2619|2616|2612|2609|781
1607701800000|2020-12-11 15:50:00|2616|2613|2615|2612|2619|2616|2615|2612|597
1607702100000|2020-12-11 15:55:00|2616|2613|2608|2605|2616|2613|2608|2605|776
1607702400000|2020-12-11 16:00:00|2609|2606|2606|2603|2611|2608|2606|2603|900
1607702700000|2020-12-11 16:05:00|2607|2604|2601|2598|2610|2607|2601|2598|482
1607703000000|2020-12-11 16:10:00|2602|2599|2608|2605|2608|2605|2601|2598|467
1607703300000|2020-12-11 16:15:00|2609|2606|2618|2615|2620|2617|2608|2605|840
1607703600000|2020-12-11 16:20:00|2619|2616|2619|2616|2621|2618|2617|2614|1037
1607703900000|2020-12-11 16:25:00|2620|2617|2619|2616|2622|2619|2617|2614|464
1607704200000|2020-12-11 16:30:00|2618|2615|2619|2616|2619|2616|2614|2611|765
1607704500000|2020-12-11 16:35:00|2620|2617|2619|2616|2622|2619|2619|2616|445
1607704800000|2020-12-11 16:40:00|2620|2617|2625|2622|2626|2623|2617|2614|779
1607705100000|2020-12-11 16:45:00|2624|2621|2616|2613|2626|2623|2614|2611|905
1607705400000|2020-12-11 16:50:00|2617|2614|2623|2620|2624|2621|2616|2613|441
1607705700000|2020-12-11 16:55:00|2622|2619|2621|2618|2623|2620|2618|2615|362
1607706000000|2020-12-11 17:00:00|2622|2619|2632|2629|2633|2630|2621|2618|740
1607706300000|2020-12-11 17:05:00|2633|2630|2625|2622|2634|2631|2625|2622|866
1607706600000|2020-12-11 17:10:00|2628|2625|2614|2611|2633|2630|2613|2610|955
1607706900000|2020-12-11 17:15:00|2615|2612|2616|2613|2619|2616|2613|2610|547
1607707200000|2020-12-11 17:20:00|2614|2611|2610|2607|2614|2611|2609|2606|755
1607707500000|2020-12-11 17:25:00|2609|2606|2609|2606|2611|2608|2607|2604|698
1607707800000|2020-12-11 17:30:00|2610|2607|2612|2609|2612|2609|2604|2601|776
1607708100000|2020-12-11 17:35:00|2611|2608|2601|2598|2612|2609|2600|2597|912
1607708400000|2020-12-11 17:40:00|2600|2597|2602|2599|2606|2603|2600|2597|564
1607708700000|2020-12-11 17:45:00|2603|2600|2600|2597|2603|2600|2591|2588|1147
1607709000000|2020-12-11 17:50:00|2601|2598|2598|2595|2601|2598|2596|2593|1052
1607709300000|2020-12-11 17:55:00|2599|2596|2598|2595|2599|2596|2596|2593|552
1607709600000|2020-12-11 18:00:00|2597|2594|2595|2592|2599|2596|2589|2586|825
1607709900000|2020-12-11 18:05:00|2594|2591|2595|2592|2598|2595|2593|2590|763
1607710200000|2020-12-11 18:10:00|2596|2593|2597|2594|2598|2595|2594|2591|315
1607710500000|2020-12-11 18:15:00|2598|2595|2596|2593|2599|2596|2589|2586|583
1607710800000|2020-12-11 18:20:00|2597|2594|2595|2592|2597|2594|2589|2586|517
1607711100000|2020-12-11 18:25:00|2594|2591|2596|2593|2599|2596|2593|2590|558
1607711400000|2020-12-11 18:30:00|2595|2592|2591|2588|2596|2593|2587|2584|1154
1607711700000|2020-12-11 18:35:00|2590|2587|2590|2587|2592|2589|2586|2583|346
1607712000000|2020-12-11 18:40:00|2589|2586|2588|2585|2593|2590|2588|2585|656
1607712300000|2020-12-11 18:45:00|2589|2586|2588|2585|2589|2586|2585|2582|611
1607712600000|2020-12-11 18:50:00|2589|2586|2593|2590|2594|2591|2588|2585|776
1607712900000|2020-12-11 18:55:00|2594|2591|2593|2590|2596|2593|2590|2587|766
1607713200000|2020-12-11 19:00:00|2594|2591|2593|2590|2596|2593|2588|2585|954
1607713500000|2020-12-11 19:05:00|2590|2587|2592|2589|2595|2592|2584|2581|2042
1607713800000|2020-12-11 19:10:00|2591|2588|2584|2581|2594|2591|2576|2573|1533
1607714100000|2020-12-11 19:15:00|2583|2580|2589|2586|2589|2586|2582|2579|1220
1607714400000|2020-12-11 19:20:00|2588|2585|2594|2591|2596|2593|2588|2585|1416
1607714700000|2020-12-11 19:25:00|2595|2592|2597|2594|2602|2599|2591|2588|4567
1607715000000|2020-12-11 19:30:00|2598|2595|2595|2592|2598|2595|2589|2586|1393
1607715300000|2020-12-11 19:35:00|2596|2593|2603|2600|2605|2602|2593|2590|932
1607715600000|2020-12-11 19:40:00|2606|2603|2612|2609|2613|2610|2604|2601|1390
1607715900000|2020-12-11 19:45:00|2611|2608|2606|2603|2612|2609|2605|2602|1127
1607716200000|2020-12-11 19:50:00|2605|2602|2601|2598|2606|2603|2598|2595|1325
1607716500000|2020-12-11 19:55:00|2602|2599|2604|2601|2604|2601|2601|2598|167
1607716800000|2020-12-11 20:00:00|2603|2600|2603|2600|2607|2604|2602|2599|261
1607717100000|2020-12-11 20:05:00|2605|2602|2605|2602|2605|2602|2603|2600|253
1607717400000|2020-12-11 20:10:00|2604|2601|2604|2601|2605|2602|2603|2600|130
1607717700000|2020-12-11 20:15:00|2603|2600|2603|2600|2607|2604|2602|2599|103
1607718000000|2020-12-11 20:20:00|2602|2599|2604|2601|2604|2601|2600|2597|279
1607718300000|2020-12-11 20:25:00|2603|2600|2604|2601|2605|2602|2603|2600|104
1607718600000|2020-12-11 20:30:00|2603|2600|2603|2600|2604|2601|2601|2598|204
1607718900000|2020-12-11 20:35:00|2604|2601|2608|2605|2608|2605|2603|2600|227
1607719200000|2020-12-11 20:40:00|2607|2604|2606|2603|2608|2605|2606|2603|64
1607719500000|2020-12-11 20:45:00|2607|2604|2604|2601|2607|2604|2602|2599|107
1607719800000|2020-12-11 20:50:00|2603|2600|2602|2599|2605|2602|2602|2599|57
1607720100000|2020-12-11 20:55:00|2601|2598|2601|2598|2601|2598|2599|2596|145
1607720400000|2020-12-11 21:00:00|2600|2597|2600|2597|2601|2598|2600|2597|109
1607720700000|2020-12-11 21:05:00|2601|2598|2602|2599|2603|2600|2601|2598|44
1607721000000|2020-12-11 21:10:00|2603|2600|2604|2601|2605|2602|2603|2600|64
1607721300000|2020-12-11 21:15:00|2603|2600|2604|2601|2605|2602|2603|2600|17
1607721600000|2020-12-11 21:20:00|2605|2602|2606|2603|2606|2603|2605|2602|36
1607721900000|2020-12-11 21:25:00|2603|2600|2603|2600|2604|2601|2603|2600|45
1607722200000|2020-12-11 21:30:00|2604|2601|2603|2600|2604|2601|2603|2600|121
1607722500000|2020-12-11 21:35:00|||||||||9
1607722800000|2020-12-11 21:40:00|2602|2599|2604|2601|2604|2601|2601|2598|40
1607723100000|2020-12-11 21:45:00|2605|2602|2605|2602|2605|2602|2604|2601|47
1607723400000|2020-12-11 21:50:00|2604|2601|2603|2600|2605|2602|2603|2600|107
1607723700000|2020-12-11 21:55:00|2604|2601|2603|2600|2606|2603|2603|2600|185
1607900400000|2020-12-13 23:00:00|2666|2663|2671|2668|2671|2668|2654|2651|693
1607900700000|2020-12-13 23:05:00|2670|2667|2668|2665|2671|2668|2666|2663|271
1607901000000|2020-12-13 23:10:00|2667|2664|2665|2662|2668|2665|2665|2662|302
1607901300000|2020-12-13 23:15:00|2664|2661|2667|2664|2667|2664|2664|2661|58
1607901600000|2020-12-13 23:20:00|2666|2663|2668|2665|2669|2666|2666|2663|87
1607901900000|2020-12-13 23:25:00|2667|2664|2673|2670|2673|2670|2667|2664|88
1607902200000|2020-12-13 23:30:00|2674|2671|2677|2674|2680|2677|2672|2669|296
1607902500000|2020-12-13 23:35:00|2676|2673|2674|2671|2677|2674|2674|2671|93
1607902800000|2020-12-13 23:40:00|2675|2672|2672|2669|2677|2674|2672|2669|81
1607903100000|2020-12-13 23:45:00|2671|2668|2672|2669|2672|2669|2670|2667|70
1607903400000|2020-12-13 23:50:00|2671|2668|2670|2667|2673|2670|2670|2667|61
1607903700000|2020-12-13 23:55:00|2671|2668|2671|2668|2673|2670|2670|2667|74
1607904000000|2020-12-14 00:00:00|2670|2667|2669|2666|2671|2668|2669|2666|80
1607904300000|2020-12-14 00:05:00|2670|2667|2666|2663|2670|2667|2666|2663|105
1607904600000|2020-12-14 00:10:00|2667|2664|2666|2663|2667|2664|2666|2663|31
1607904900000|2020-12-14 00:15:00|2667|2664|2665|2662|2667|2664|2665|2662|56
1607905200000|2020-12-14 00:20:00|2666|2663|2667|2664|2668|2665|2666|2663|41
1607905500000|2020-12-14 00:25:00|2666|2663|2669|2666|2670|2667|2666|2663|53
1607905800000|2020-12-14 00:30:00|2668|2665|2667|2664|2669|2666|2666|2663|60
1607906100000|2020-12-14 00:35:00|2668|2665|2668|2665|2668|2665|2667|2664|21
1607906400000|2020-12-14 00:40:00|2669|2666|2668|2665|2669|2666|2667|2664|21
1607906700000|2020-12-14 00:45:00|2667|2664|2667|2664|2668|2665|2667|2664|32
1607907000000|2020-12-14 00:50:00|2666|2663|2666|2663|2667|2664|2666|2663|53
1607907300000|2020-12-14 00:55:00|2667|2664|2666|2663|2667|2664|2666|2663|31
1607907600000|2020-12-14 01:00:00|2665|2662|2668|2665|2670|2667|2665|2662|166
1607907900000|2020-12-14 01:05:00|2669|2666|2669|2666|2671|2668|2668|2665|57
1607908200000|2020-12-14 01:10:00|2668|2665|2668|2665|2668|2665|2668|2665|25
1607908500000|2020-12-14 01:15:00|2667|2664|2669|2666|2669|2666|2667|2664|59
1607908800000|2020-12-14 01:20:00|2668|2665|2668|2665|2669|2666|2668|2665|48
1607909100000|2020-12-14 01:25:00|2669|2666|2664|2661|2669|2666|2663|2660|45
1607909400000|2020-12-14 01:30:00|2665|2662|2665|2662|2665|2662|2664|2661|36
1607909700000|2020-12-14 01:35:00|2664|2661|2667|2664|2668|2665|2664|2661|47
1607910000000|2020-12-14 01:40:00|2668|2665|2669|2666|2669|2666|2668|2665|30
1607910300000|2020-12-14 01:45:00|2670|2667|2670|2667|2670|2667|2668|2665|14
1607910600000|2020-12-14 01:50:00|2669|2666|2667|2664|2671|2668|2667|2664|40
1607910900000|2020-12-14 01:55:00|2671|2668|2673|2670|2675|2672|2670|2667|127
1607911200000|2020-12-14 02:00:00|2674|2671|2672|2669|2674|2671|2672|2669|26
1607911500000|2020-12-14 02:05:00|2671|2668|2672|2669|2672|2669|2671|2668|8
1607911800000|2020-12-14 02:10:00|2671|2668|2672|2669|2672|2669|2671|2668|13
1607912100000|2020-12-14 02:15:00|2671|2668|2667|2664|2671|2668|2666|2663|77
1607912400000|2020-12-14 02:20:00|2668|2665|2670|2667|2670|2667|2668|2665|13
1607912700000|2020-12-14 02:25:00|2671|2668|2670|2667|2671|2668|2670|2667|15
1607913000000|2020-12-14 02:30:00|2671|2668|2669|2666|2671|2668|2667|2664|30
1607913300000|2020-12-14 02:35:00|2670|2667|2670|2667|2670|2667|2669|2666|12
1607913600000|2020-12-14 02:40:00|2671|2668|2671|2668|2671|2668|2671|2668|10
1607913900000|2020-12-14 02:45:00|2670|2667|2670|2667|2671|2668|2669|2666|27
1607914200000|2020-12-14 02:50:00|2671|2668|2670|2667|2671|2668|2670|2667|33
1607914500000|2020-12-14 02:55:00|2669|2666|2671|2668|2671|2668|2669|2666|17
1607914800000|2020-12-14 03:00:00|2670|2667|2669|2666|2670|2667|2669|2666|122
1607915100000|2020-12-14 03:05:00|2668|2665|2668|2665|2668|2665|2667|2664|32
1607915400000|2020-12-14 03:10:00|2669|2666|2669|2666|2669|2666|2669|2666|12
1607915700000|2020-12-14 03:15:00|2670|2667|2670|2667|2671|2668|2670|2667|34
1607916000000|2020-12-14 03:20:00|2671|2668|2670|2667|2671|2668|2670|2667|9
1607916300000|2020-12-14 03:25:00|2671|2668|2672|2669|2673|2670|2671|2668|43
1607916600000|2020-12-14 03:30:00|2671|2668|2672|2669|2672|2669|2671|2668|48
1607916900000|2020-12-14 03:35:00|2671|2668|2670|2667|2672|2669|2669|2666|40
1607917200000|2020-12-14 03:40:00|2669|2666|2669|2666|2669|2666|2668|2665|24
1607917500000|2020-12-14 03:45:00|2670|2667|2671|2668|2672|2669|2669|2666|24
1607917800000|2020-12-14 03:50:00|2672|2669|2673|2670|2673|2670|2671|2668|21
1607918100000|2020-12-14 03:55:00|2672|2669|2672|2669|2673|2670|2672|2669|14
1607918400000|2020-12-14 04:00:00|2671|2668|2673|2670|2673|2670|2671|2668|28
1607918700000|2020-12-14 04:05:00|2674|2671|2673|2670|2674|2671|2673|2670|31
1607919000000|2020-12-14 04:10:00|2674|2671|2674|2671|2674|2671|2673|2670|55
1607919300000|2020-12-14 04:15:00|2673|2670|2676|2673|2677|2674|2673|2670|108
1607919600000|2020-12-14 04:20:00|2677|2674|2676|2673|2677|2674|2676|2673|28
1607919900000|2020-12-14 04:25:00|2677|2674|2677|2674|2678|2675|2676|2673|59
1607920200000|2020-12-14 04:30:00|2678|2675|2679|2676|2679|2676|2677|2674|81
1607920500000|2020-12-14 04:35:00|2678|2675|2678|2675|2679|2676|2678|2675|45
1607920800000|2020-12-14 04:40:00|2677|2674|2677|2674|2678|2675|2677|2674|24
1607921100000|2020-12-14 04:45:00|2678|2675|2679|2676|2679|2676|2677|2674|25
1607921400000|2020-12-14 04:50:00|2678|2675|2678|2675|2679|2676|2677|2674|26
1607921700000|2020-12-14 04:55:00|2679|2676|2678|2675|2679|2676|2678|2675|13
1607922000000|2020-12-14 05:00:00|2677|2674|2678|2675|2678|2675|2677|2674|17
1607922300000|2020-12-14 05:05:00|2677|2674|2677|2674|2678|2675|2677|2674|20
1607922600000|2020-12-14 05:10:00|2676|2673|2677|2674|2677|2674|2676|2673|31
1607922900000|2020-12-14 05:15:00|2676|2673|2676|2673|2676|2673|2676|2673|9
1607923200000|2020-12-14 05:20:00|2677|2674|2677|2674|2677|2674|2677|2674|11
1607923500000|2020-12-14 05:25:00|2678|2675|2678|2675|2679|2676|2678|2675|12
1607923800000|2020-12-14 05:30:00|2679|2676|2680|2677|2680|2677|2679|2676|19
1607924100000|2020-12-14 05:35:00|2679|2676|2676|2673|2679|2676|2676|2673|41
1607924400000|2020-12-14 05:40:00|2677|2674|2677|2674|2681|2678|2676|2673|76
1607924700000|2020-12-14 05:45:00|2676|2673|2676|2673|2677|2674|2675|2672|37
1607925000000|2020-12-14 05:50:00|2675|2672|2676|2673|2676|2673|2675|2672|18
1607925300000|2020-12-14 05:55:00|2675|2672|2676|2673|2676|2673|2675|2672|13
1607925600000|2020-12-14 06:00:00|2675|2672|2680|2677|2680|2677|2675|2672|33
1607925900000|2020-12-14 06:05:00|2679|2676|2680|2677|2680|2677|2678|2675|68
1607926200000|2020-12-14 06:10:00|2679|2676|2680|2677|2680|2677|2678|2675|24
1607926500000|2020-12-14 06:15:00|2679|2676|2680|2677|2680|2677|2679|2676|60
1607926800000|2020-12-14 06:20:00|2681|2678|2681|2678|2681|2678|2680|2677|48
1607927100000|2020-12-14 06:25:00|2680|2677|2680|2677|2680|2677|2679|2676|13
1607927400000|2020-12-14 06:30:00|2681|2678|2679|2676|2681|2678|2679|2676|16
1607927700000|2020-12-14 06:35:00|2678|2675|2679|2676|2679|2676|2678|2675|25
1607928000000|2020-12-14 06:40:00|2680|2677|2681|2678|2682|2679|2680|2677|41
1607928300000|2020-12-14 06:45:00|2682|2679|2679|2676|2682|2679|2679|2676|24
1607928600000|2020-12-14 06:50:00|2680|2677|2679|2676|2680|2677|2678|2675|10
1607928900000|2020-12-14 06:55:00|2680|2677|2678|2675|2680|2677|2678|2675|16
1607929200000|2020-12-14 07:00:00|2679|2676|2676|2673|2679|2676|2675|2672|60
1607929500000|2020-12-14 07:05:00|2677|2674|2679|2676|2679|2676|2676|2673|27
1607929800000|2020-12-14 07:10:00|2680|2677|2685|2682|2685|2682|2679|2676|95
1607930100000|2020-12-14 07:15:00|2686|2683|2685|2682|2686|2683|2684|2681|134
1607930400000|2020-12-14 07:20:00|2684|2681|2684|2681|2685|2682|2683|2680|70
1607930700000|2020-12-14 07:25:00|2683|2680|2679|2676|2683|2680|2676|2673|106
1607931000000|2020-12-14 07:30:00|2680|2677|2679|2676|2680|2677|2679|2676|28
1607931300000|2020-12-14 07:35:00|2678|2675|2680|2677|2681|2678|2678|2675|237
1607931600000|2020-12-14 07:40:00|2679|2676|2676|2673|2680|2677|2676|2673|98
1607931900000|2020-12-14 07:45:00|2677|2674|2678|2675|2678|2675|2677|2674|20
1607932200000|2020-12-14 07:50:00|2679|2676|2679|2676|2679|2676|2678|2675|19
1607932500000|2020-12-14 07:55:00|2680|2677|2681|2678|2681|2678|2678|2675|91
1607932800000|2020-12-14 08:00:00|2680|2677|2681|2678|2683|2680|2678|2675|63
1607933100000|2020-12-14 08:05:00|2682|2679|2683|2680|2684|2681|2681|2678|63
1607933400000|2020-12-14 08:10:00|2684|2681|2685|2682|2685|2682|2684|2681|82
1607933700000|2020-12-14 08:15:00|2686|2683|2685|2682|2686|2683|2685|2682|68
1607934000000|2020-12-14 08:20:00|2684|2681|2683|2680|2685|2682|2681|2678|63
1607934300000|2020-12-14 08:25:00|2682|2679|2683|2680|2683|2680|2682|2679|95
1607934600000|2020-12-14 08:30:00|2682|2679|2678|2675|2682|2679|2678|2675|49
1607934900000|2020-12-14 08:35:00|2677|2674|2679|2676|2680|2677|2677|2674|93
1607935200000|2020-12-14 08:40:00|2680|2677|2680|2677|2680|2677|2679|2676|36
1607935500000|2020-12-14 08:45:00|2679|2676|2680|2677|2680|2677|2678|2675|27
1607935800000|2020-12-14 08:50:00|2681|2678|2683|2680|2683|2680|2680|2677|40
1607936100000|2020-12-14 08:55:00|2684|2681|2678|2675|2684|2681|2676|2673|60
1607936400000|2020-12-14 09:00:00|2677|2674|2682|2679|2682|2679|2677|2674|36
1607936700000|2020-12-14 09:05:00|2681|2678|2681|2678|2682|2679|2680|2677|24
1607937000000|2020-12-14 09:10:00|2682|2679|2683|2680|2684|2681|2682|2679|41
1607937300000|2020-12-14 09:15:00|2684|2681|2683|2680|2685|2682|2683|2680|40
1607937600000|2020-12-14 09:20:00|2684|2681|2689|2686|2690|2687|2683|2680|71
1607937900000|2020-12-14 09:25:00|2688|2685|2692|2689|2694|2691|2688|2685|175
1607938200000|2020-12-14 09:30:00|2691|2688|2694|2691|2694|2691|2691|2688|61
1607938500000|2020-12-14 09:35:00|2693|2690|2698|2695|2699|2696|2691|2688|243
1607938800000|2020-12-14 09:40:00|2697|2694|2694|2691|2697|2694|2693|2690|128
1607939100000|2020-12-14 09:45:00|2693|2690|2695|2692|2695|2692|2693|2690|49
1607939400000|2020-12-14 09:50:00|2694|2691|2695|2692|2695|2692|2694|2691|23
1607939700000|2020-12-14 09:55:00|2694|2691|2697|2694|2697|2694|2694|2691|62
1607940000000|2020-12-14 10:00:00|2696|2693|2697|2694|2697|2694|2694|2691|133
1607940300000|2020-12-14 10:05:00|2696|2693|2696|2693|2696|2693|2694|2691|74
1607940600000|2020-12-14 10:10:00|2695|2692|2697|2694|2698|2695|2695|2692|41
1607940900000|2020-12-14 10:15:00|2698|2695|2697|2694|2699|2696|2696|2693|103
1607941200000|2020-12-14 10:20:00|2698|2695|2698|2695|2698|2695|2696|2693|91
1607941500000|2020-12-14 10:25:00|2697|2694|2696|2693|2697|2694|2696|2693|36
1607941800000|2020-12-14 10:30:00|2697|2694|2697|2694|2699|2696|2696|2693|187
1607942100000|2020-12-14 10:35:00|2695|2692|2694|2691|2696|2693|2693|2690|68
1607942400000|2020-12-14 10:40:00|2693|2690|2694|2691|2695|2692|2693|2690|42
1607942700000|2020-12-14 10:45:00|2693|2690|2695|2692|2696|2693|2693|2690|75
1607943000000|2020-12-14 10:50:00|2694|2691|2695|2692|2695|2692|2693|2690|43
1607943300000|2020-12-14 10:55:00|2696|2693|2697|2694|2700|2697|2696|2693|96
1607943600000|2020-12-14 11:00:00|2698|2695|2697|2694|2698|2695|2693|2690|69
1607943900000|2020-12-14 11:05:00|2696|2693|2699|2696|2699|2696|2696|2693|104
1607944200000|2020-12-14 11:10:00|2700|2697|2698|2695|2700|2697|2697|2694|135
1607944500000|2020-12-14 11:15:00|2699|2696|2701|2698|2702|2699|2698|2695|187
1607944800000|2020-12-14 11:20:00|2700|2697|2700|2697|2704|2701|2699|2696|118
1607945100000|2020-12-14 11:25:00|2701|2698|2704|2701|2705|2702|2700|2697|173
1607945400000|2020-12-14 11:30:00|2705|2702|2708|2705|2709|2706|2704|2701|245
1607945700000|2020-12-14 11:35:00|2707|2704|2700|2697|2707|2704|2699|2696|173
1607946000000|2020-12-14 11:40:00|2699|2696|2700|2697|2701|2698|2699|2696|120
1607946300000|2020-12-14 11:45:00|2701|2698|2694|2691|2701|2698|2693|2690|151
1607946600000|2020-12-14 11:50:00|2695|2692|2696|2693|2696|2693|2691|2688|187
1607946900000|2020-12-14 11:55:00|2697|2694|2688|2685|2698|2695|2687|2684|299
1607947200000|2020-12-14 12:00:00|2687|2684|2686|2683|2689|2686|2677|2674|420
1607947500000|2020-12-14 12:05:00|2687|2684|2706|2703|2706|2703|2685|2682|687
1607947800000|2020-12-14 12:10:00|2707|2704|2706|2703|2710|2707|2703|2700|619
1607948100000|2020-12-14 12:15:00|2707|2704|2709|2706|2710|2707|2707|2704|193
1607948400000|2020-12-14 12:20:00|2708|2705|2708|2705|2710|2707|2706|2703|294
1607948700000|2020-12-14 12:25:00|2709|2706|2705|2702|2709|2706|2705|2702|125
1607949000000|2020-12-14 12:30:00|2706|2703|2701|2698|2707|2704|2699|2696|214
1607949300000|2020-12-14 12:35:00|2700|2697|2703|2700|2703|2700|2695|2692|208
1607949600000|2020-12-14 12:40:00|2702|2699|2708|2705|2709|2706|2702|2699|281
1607949900000|2020-12-14 12:45:00|2707|2704|2698|2695|2709|2706|2698|2695|157
1607950200000|2020-12-14 12:50:00|2697|2694|2690|2687|2698|2695|2687|2684|242
1607950500000|2020-12-14 12:55:00|2691|2688|2691|2688|2693|2690|2688|2685|177
1607950800000|2020-12-14 13:00:00|2692|2689|2686|2683|2692|2689|2683|2680|337
1607951100000|2020-12-14 13:05:00|2687|2684|2695|2692|2696|2693|2686|2683|245
1607951400000|2020-12-14 13:10:00|2696|2693|2696|2693|2697|2694|2694|2691|136
1607951700000|2020-12-14 13:15:00|2695|2692|2698|2695|2698|2695|2693|2690|237
1607952000000|2020-12-14 13:20:00|2697|2694|2688|2685|2698|2695|2686|2683|296
1607952300000|2020-12-14 13:25:00|2689|2686|2688|2685|2689|2686|2682|2679|203
1607952600000|2020-12-14 13:30:00|2689|2686|2690|2687|2691|2688|2684|2681|363
1607952900000|2020-12-14 13:35:00|2691|2688|2696|2693|2697|2694|2690|2687|287
1607953200000|2020-12-14 13:40:00|2697|2694|2696|2693|2698|2695|2695|2692|185
1607953500000|2020-12-14 13:45:00|2697|2694|2700|2697|2705|2702|2697|2694|281
1607953800000|2020-12-14 13:50:00|2699|2696|2686|2683|2700|2697|2685|2682|277
1607954100000|2020-12-14 13:55:00|2685|2682|2690|2687|2693|2690|2685|2682|377
1607954400000|2020-12-14 14:00:00|2691|2688|2688|2685|2694|2691|2683|2680|946
1607954700000|2020-12-14 14:05:00|2689|2686|2694|2691|2694|2691|2687|2684|473
1607955000000|2020-12-14 14:10:00|2693|2690|2689|2686|2694|2691|2684|2681|486
1607955300000|2020-12-14 14:15:00|2688|2685|2666|2663|2689|2686|2665|2662|1127
1607955600000|2020-12-14 14:20:00|2665|2662|2675|2672|2675|2672|2663|2660|642
1607955900000|2020-12-14 14:25:00|2674|2671|2675|2672|2676|2673|2672|2669|382
1607956200000|2020-12-14 14:30:00|2676|2673|2678|2675|2678|2675|2673|2670|362
1607956500000|2020-12-14 14:35:00|2677|2674|2677|2674|2680|2677|2674|2671|590
1607956800000|2020-12-14 14:40:00|2678|2675|2679|2676|2681|2678|2676|2673|489
1607957100000|2020-12-14 14:45:00|2680|2677|2675|2672|2680|2677|2673|2670|497
1607957400000|2020-12-14 14:50:00|2674|2671|2683|2680|2684|2681|2674|2671|778
1607957700000|2020-12-14 14:55:00|2681|2678|2680|2677|2681|2678|2677|2674|246
1607958000000|2020-12-14 15:00:00|2679|2676|2677|2674|2680|2677|2674|2671|357
1607958300000|2020-12-14 15:05:00|2676|2673|2685|2682|2686|2683|2673|2670|608
1607958600000|2020-12-14 15:10:00|2684|2681|2682|2679|2686|2683|2680|2677|342
1607958900000|2020-12-14 15:15:00|2681|2678|2682|2679|2686|2683|2679|2676|386
1607959200000|2020-12-14 15:20:00|2683|2680|2686|2683|2689|2686|2683|2680|542
1607959500000|2020-12-14 15:25:00|2685|2682|2690|2687|2691|2688|2684|2681|645
1607959800000|2020-12-14 15:30:00|2691|2688|2690|2687|2694|2691|2688|2685|668
1607960100000|2020-12-14 15:35:00|2689|2686|2692|2689|2693|2690|2689|2686|338
1607960400000|2020-12-14 15:40:00|2691|2688|2699|2696|2700|2697|2688|2685|1555
1607960700000|2020-12-14 15:45:00|2700|2697|2685|2682|2702|2699|2684|2681|1399
1607961000000|2020-12-14 15:50:00|2684|2681|2680|2677|2685|2682|2677|2674|1023
1607961300000|2020-12-14 15:55:00|2679|2676|2682|2679|2683|2680|2677|2674|985
1607961600000|2020-12-14 16:00:00|2680|2677|2678|2675|2681|2678|2676|2673|563
1607961900000|2020-12-14 16:05:00|2679|2676|2683|2680|2685|2682|2679|2676|442
1607962200000|2020-12-14 16:10:00|2684|2681|2679|2676|2688|2685|2678|2675|590
1607962500000|2020-12-14 16:15:00|2680|2677|2668|2665|2680|2677|2663|2660|1317
1607962800000|2020-12-14 16:20:00|2667|2664|2667|2664|2672|2669|2663|2660|759
1607963100000|2020-12-14 16:25:00|2666|2663|2663|2660|2670|2667|2659|2656|772
1607963400000|2020-12-14 16:30:00|2662|2659|2664|2661|2668|2665|2661|2658|1071
1607963700000|2020-12-14 16:35:00|2661|2658|2653|2650|2662|2659|2647|2644|1005
1607964000000|2020-12-14 16:40:00|2652|2649|2659|2656|2659|2656|2645|2642|989
1607964300000|2020-12-14 16:45:00|2658|2655|2655|2652|2659|2656|2652|2649|417
1607964600000|2020-12-14 16:50:00|2656|2653|2655|2652|2657|2654|2647|2644|400
1607964900000|2020-12-14 16:55:00|2654|2651|2657|2654|2660|2657|2651|2648|487
1607965200000|2020-12-14 17:00:00|2658|2655|2662|2659|2663|2660|2658|2655|605
1607965500000|2020-12-14 17:05:00|2661|2658|2662|2659|2664|2661|2658|2655|500
1607965800000|2020-12-14 17:10:00|2663|2660|2655|2652|2665|2662|2655|2652|305
1607966100000|2020-12-14 17:15:00|2656|2653|2664|2661|2666|2663|2654|2651|521
1607966400000|2020-12-14 17:20:00|2663|2660|2664|2661|2668|2665|2662|2659|500
1607966700000|2020-12-14 17:25:00|2663|2660|2654|2651|2668|2665|2652|2649|682
1607967000000|2020-12-14 17:30:00|2655|2652|2645|2642|2656|2653|2641|2638|733
1607967300000|2020-12-14 17:35:00|2644|2641|2643|2640|2648|2645|2640|2637|585
1607967600000|2020-12-14 17:40:00|2642|2639|2647|2644|2648|2645|2642|2639|512
1607967900000|2020-12-14 17:45:00|2648|2645|2653|2650|2655|2652|2640|2637|775
1607968200000|2020-12-14 17:50:00|2651|2648|2646|2643|2652|2649|2645|2642|349
1607968500000|2020-12-14 17:55:00|2645|2642|2653|2650|2654|2651|2644|2641|459
1607968800000|2020-12-14 18:00:00|2654|2651|2652|2649|2655|2652|2649|2646|425
1607969100000|2020-12-14 18:05:00|2653|2650|2644|2641|2654|2651|2644|2641|799
1607969400000|2020-12-14 18:10:00|2645|2642|2626|2623|2649|2646|2625|2622|1453
1607969700000|2020-12-14 18:15:00|2625|2622|2619|2616|2628|2625|2618|2615|928
1607970000000|2020-12-14 18:20:00|2620|2617|2625|2622|2626|2623|2615|2612|1026
1607970300000|2020-12-14 18:25:00|2624|2621|2627|2624|2628|2625|2621|2618|553
1607970600000|2020-12-14 18:30:00|2625|2622|2633|2630|2633|2630|2623|2620|689
1607970900000|2020-12-14 18:35:00|2634|2631|2642|2639|2644|2641|2634|2631|781
1607971200000|2020-12-14 18:40:00|2641|2638|2640|2637|2644|2641|2639|2636|357
1607971500000|2020-12-14 18:45:00|2641|2638|2644|2641|2645|2642|2637|2634|542
1607971800000|2020-12-14 18:50:00|2643|2640|2640|2637|2644|2641|2638|2635|449
1607972100000|2020-12-14 18:55:00|2641|2638|2644|2641|2646|2643|2641|2638|630
1607972400000|2020-12-14 19:00:00|2645|2642|2641|2638|2648|2645|2639|2636|809
1607972700000|2020-12-14 19:05:00|2643|2640|2652|2649|2652|2649|2641|2638|613
1607973000000|2020-12-14 19:10:00|2651|2648|2646|2643|2652|2649|2645|2642|922
1607973300000|2020-12-14 19:15:00|2645|2642|2656|2653|2656|2653|2639|2636|1374
1607973600000|2020-12-14 19:20:00|2657|2654|2669|2666|2675|2672|2656|2653|1543
1607973900000|2020-12-14 19:25:00|2670|2667|2680|2677|2686|2683|2670|2667|3293
1607974200000|2020-12-14 19:30:00|2679|2676|2685|2682|2692|2689|2678|2675|1700
1607974500000|2020-12-14 19:35:00|2686|2683|2676|2673|2687|2684|2675|2672|713
1607974800000|2020-12-14 19:40:00|2675|2672|2687|2684|2688|2685|2675|2672|415
1607975100000|2020-12-14 19:45:00|2686|2683|2687|2684|2688|2685|2684|2681|307
1607975400000|2020-12-14 19:50:00|2686|2683|2685|2682|2687|2684|2685|2682|179
1607975700000|2020-12-14 19:55:00|2686|2683|2679|2676|2686|2683|2679|2676|325
1607976000000|2020-12-14 20:00:00|2680|2677|2673|2670|2682|2679|2672|2669|238
1607976300000|2020-12-14 20:05:00|2672|2669|2677|2674|2677|2674|2672|2669|120
1607976600000|2020-12-14 20:10:00|2676|2673|2675|2672|2678|2675|2675|2672|91
1607976900000|2020-12-14 20:15:00|2676|2673|2674|2671|2677|2674|2674|2671|170
1607977200000|2020-12-14 20:20:00|2675|2672|2672|2669|2675|2672|2672|2669|213
1607977500000|2020-12-14 20:25:00|2673|2670|2673|2670|2674|2671|2673|2670|93
1607977800000|2020-12-14 20:30:00|2674|2671|2675|2672|2675|2672|2672|2669|166
1607978100000|2020-12-14 20:35:00|2674|2671|2675|2672|2675|2672|2673|2670|250
1607978400000|2020-12-14 20:40:00|2676|2673|2674|2671|2677|2674|2674|2671|96
1607978700000|2020-12-14 20:45:00|2675|2672|2670|2667|2675|2672|2670|2667|283
1607979000000|2020-12-14 20:50:00|2671|2668|2666|2663|2671|2668|2665|2662|213
1607979300000|2020-12-14 20:55:00|2665|2662|2658|2655|2665|2662|2656|2653|324
1607979600000|2020-12-14 21:00:00|2660|2657|2665|2662|2666|2663|2660|2657|87
1607979900000|2020-12-14 21:05:00|2664|2661|2661|2658|2665|2662|2660|2657|70
1607980200000|2020-12-14 21:10:00|2660|2657|2662|2659|2663|2660|2660|2657|22
1607980500000|2020-12-14 21:15:00|2661|2658|2656|2653|2661|2658|2655|2652|107
1607980800000|2020-12-14 21:20:00|2657|2654|2659|2656|2660|2657|2657|2654|30
1607981100000|2020-12-14 21:25:00|2660|2657|2663|2660|2663|2660|2660|2657|32
1607981400000|2020-12-14 21:30:00|2662|2659|2664|2661|2665|2662|2662|2659|51
1607981700000|2020-12-14 21:35:00|2665|2662|2666|2663|2666|2663|2663|2660|104
1607982000000|2020-12-14 21:40:00|2667|2664|2666|2663|2667|2664|2665|2662|23
1607982300000|2020-12-14 21:45:00|2667|2664|2672|2669|2672|2669|2667|2664|87
1607982600000|2020-12-14 21:50:00|2671|2668|2671|2668|2674|2671|2670|2667|82
1607982900000|2020-12-14 21:55:00|2670|2667|2667|2664|2672|2669|2667|2664|90
1607986800000|2020-12-14 23:00:00|2672|2669|2664|2661|2678|2675|2661|2658|107
1607987100000|2020-12-14 23:05:00|2666|2663|2662|2659|2666|2663|2661|2658|72
1607987400000|2020-12-14 23:10:00|2664|2661|2663|2660|2664|2661|2661|2658|25
1607987700000|2020-12-14 23:15:00|2662|2659|2662|2659|2662|2659|2660|2657|20
1607988000000|2020-12-14 23:20:00|2663|2660|2664|2661|2664|2661|2663|2660|13
1607988300000|2020-12-14 23:25:00|2663|2660|2662|2659|2663|2660|2660|2657|43
1607988600000|2020-12-14 23:30:00|2661|2658|2662|2659|2662|2659|2660|2657|38
1607988900000|2020-12-14 23:35:00|2664|2661|2668|2665|2670|2667|2664|2661|80
1607989200000|2020-12-14 23:40:00|2667|2664|2667|2664|2668|2665|2666|2663|36
1607989500000|2020-12-14 23:45:00|2668|2665|2667|2664|2669|2666|2667|2664|20
1607989800000|2020-12-14 23:50:00|2668|2665|2669|2666|2670|2667|2668|2665|25
1607990100000|2020-12-14 23:55:00|2670|2667|2671|2668|2672|2669|2669|2666|34
1607990400000|2020-12-15 00:00:00|2672|2669|2667|2664|2672|2669|2665|2662|55
1607990700000|2020-12-15 00:05:00|2668|2665|2675|2672|2684|2681|2668|2665|144
1607991000000|2020-12-15 00:10:00|2676|2673|2673|2670|2678|2675|2672|2669|49
1607991300000|2020-12-15 00:15:00|2674|2671|2673|2670|2674|2671|2672|2669|9
1607991600000|2020-12-15 00:20:00|2672|2669|2674|2671|2675|2672|2672|2669|33
1607991900000|2020-12-15 00:25:00|2673|2670|2675|2672|2675|2672|2673|2670|17
1607992200000|2020-12-15 00:30:00|2676|2673|2678|2675|2679|2676|2676|2673|48
1607992500000|2020-12-15 00:35:00|2676|2673|2677|2674|2678|2675|2675|2672|28
1607992800000|2020-12-15 00:40:00|2676|2673|2678|2675|2679|2676|2676|2673|21
1607993100000|2020-12-15 00:45:00|2677|2674|2676|2673|2678|2675|2675|2672|9
1607993400000|2020-12-15 00:50:00|2677|2674|2673|2670|2677|2674|2673|2670|15
1607993700000|2020-12-15 00:55:00|2674|2671|2676|2673|2677|2674|2674|2671|28
1607994000000|2020-12-15 01:00:00|2675|2672|2673|2670|2676|2673|2673|2670|13
1607994300000|2020-12-15 01:05:00|2674|2671|2672|2669|2674|2671|2672|2669|17
1607994600000|2020-12-15 01:10:00|2673|2670|2676|2673|2677|2674|2673|2670|14
1607994900000|2020-12-15 01:15:00|2675|2672|2677|2674|2677|2674|2675|2672|35
1607995200000|2020-12-15 01:20:00|2678|2675|2677|2674|2678|2675|2677|2674|6
1607995500000|2020-12-15 01:25:00|2676|2673|2676|2673|2677|2674|2675|2672|5
1607995800000|2020-12-15 01:30:00|2675|2672|2675|2672|2675|2672|2673|2670|21
1607996100000|2020-12-15 01:35:00|2676|2673|2673|2670|2676|2673|2673|2670|16
1607996400000|2020-12-15 01:40:00|2674|2671|2674|2671|2674|2671|2672|2669|20
1607996700000|2020-12-15 01:45:00|2673|2670|2673|2670|2674|2671|2673|2670|9
1607997000000|2020-12-15 01:50:00|2674|2671|2674|2671|2674|2671|2674|2671|16
1607997300000|2020-12-15 01:55:00|2675|2672|2677|2674|2677|2674|2674|2671|20
1607997600000|2020-12-15 02:00:00|2676|2673|2675|2672|2677|2674|2675|2672|16
1607997900000|2020-12-15 02:05:00|2676|2673|2677|2674|2677|2674|2675|2672|11
1607998200000|2020-12-15 02:10:00|||||||||3
1607998500000|2020-12-15 02:15:00|2676|2673|2675|2672|2676|2673|2675|2672|16
1607998800000|2020-12-15 02:20:00|2676|2673|2675|2672|2676|2673|2675|2672|6
1607999100000|2020-12-15 02:25:00|2676|2673|2681|2678|2681|2678|2675|2672|24
1607999400000|2020-12-15 02:30:00|2682|2679|2680|2677|2682|2679|2680|2677|13
1607999700000|2020-12-15 02:35:00|2679|2676|2679|2676|2679|2676|2679|2676|12
1608000000000|2020-12-15 02:40:00|2680|2677|2679|2676|2680|2677|2679|2676|5
1608000300000|2020-12-15 02:45:00|2680|2677|2682|2679|2682|2679|2680|2677|23
1608000600000|2020-12-15 02:50:00|2683|2680|2682|2679|2683|2680|2682|2679|7
1608000900000|2020-12-15 02:55:00|2679|2676|2679|2676|2680|2677|2679|2676|3
1608001200000|2020-12-15 03:00:00|2680|2677|2679|2676|2680|2677|2678|2675|14
1608001500000|2020-12-15 03:05:00|2680|2677|2680|2677|2681|2678|2679|2676|29
1608001800000|2020-12-15 03:10:00|2681|2678|2681|2678|2682|2679|2680|2677|28
1608002100000|2020-12-15 03:15:00|2680|2677|2682|2679|2682|2679|2680|2677|7
1608002400000|2020-12-15 03:20:00|2681|2678|2680|2677|2682|2679|2679|2676|7
1608002700000|2020-12-15 03:25:00|2679|2676|2680|2677|2680|2677|2679|2676|10
1608003000000|2020-12-15 03:30:00|2679|2676|2676|2673|2679|2676|2675|2672|56
1608003300000|2020-12-15 03:35:00|2675|2672|2676|2673|2676|2673|2675|2672|9
1608003600000|2020-12-15 03:40:00|2677|2674|2676|2673|2677|2674|2675|2672|18
1608003900000|2020-12-15 03:45:00|2675|2672|2676|2673|2676|2673|2675|2672|6
1608004200000|2020-12-15 03:50:00|2675|2672|2673|2670|2675|2672|2673|2670|20
1608004500000|2020-12-15 03:55:00|2674|2671|2673|2670|2675|2672|2673|2670|34
1608004800000|2020-12-15 04:00:00|2672|2669|2670|2667|2672|2669|2669|2666|40
1608005100000|2020-12-15 04:05:00|2669|2666|2670|2667|2671|2668|2669|2666|37
1608005400000|2020-12-15 04:10:00|2671|2668|2677|2674|2678|2675|2670|2667|41
1608005700000|2020-12-15 04:15:00|2676|2673|2670|2667|2676|2673|2670|2667|39
1608006000000|2020-12-15 04:20:00|2669|2666|2672|2669|2673|2670|2669|2666|47
1608006300000|2020-12-15 04:25:00|2673|2670|2676|2673|2676|2673|2673|2670|11
1608006600000|2020-12-15 04:30:00|2678|2675|2683|2680|2684|2681|2678|2675|109
1608006900000|2020-12-15 04:35:00|2684|2681|2684|2681|2688|2685|2682|2679|106
1608007200000|2020-12-15 04:40:00|2685|2682|2687|2684|2689|2686|2685|2682|104
1608007500000|2020-12-15 04:45:00|2688|2685|2686|2683|2688|2685|2686|2683|47
1608007800000|2020-12-15 04:50:00|2687|2684|2690|2687|2691|2688|2684|2681|217
1608008100000|2020-12-15 04:55:00|2689|2686|2686|2683|2690|2687|2685|2682|54
1608008400000|2020-12-15 05:00:00|2685|2682|2685|2682|2686|2683|2684|2681|23
1608008700000|2020-12-15 05:05:00|2684|2681|2684|2681|2685|2682|2682|2679|42
1608009000000|2020-12-15 05:10:00|2683|2680|2686|2683|2687|2684|2683|2680|55
1608009300000|2020-12-15 05:15:00|2687|2684|2686|2683|2687|2684|2685|2682|13
1608009600000|2020-12-15 05:20:00|2685|2682|2685|2682|2685|2682|2683|2680|30
1608009900000|2020-12-15 05:25:00|2684|2681|2684|2681|2685|2682|2683|2680|36
1608010200000|2020-12-15 05:30:00|2683|2680|2683|2680|2683|2680|2681|2678|29
1608010500000|2020-12-15 05:35:00|2682|2679|2678|2675|2682|2679|2677|2674|111
1608010800000|2020-12-15 05:40:00|2677|2674|2681|2678|2682|2679|2677|2674|53
1608011100000|2020-12-15 05:45:00|2682|2679|2679|2676|2682|2679|2679|2676|53
1608011400000|2020-12-15 05:50:00|2681|2678|2678|2675|2681|2678|2677|2674|67
1608011700000|2020-12-15 05:55:00|2677|2674|2676|2673|2680|2677|2676|2673|45
1608012000000|2020-12-15 06:00:00|2675|2672|2674|2671|2676|2673|2671|2668|83
1608012300000|2020-12-15 06:05:00|2675|2672|2676|2673|2677|2674|2674|2671|81
1608012600000|2020-12-15 06:10:00|2675|2672|2672|2669|2675|2672|2670|2667|54
1608012900000|2020-12-15 06:15:00|2673|2670|2675|2672|2676|2673|2672|2669|33
1608013200000|2020-12-15 06:20:00|2674|2671|2676|2673|2676|2673|2674|2671|38
1608013500000|2020-12-15 06:25:00|2679|2676|2679|2676|2680|2677|2678|2675|91
1608013800000|2020-12-15 06:30:00|2678|2675|2678|2675|2679|2676|2677|2674|10
1608014100000|2020-12-15 06:35:00|2679|2676|2677|2674|2680|2677|2675|2672|67
1608014400000|2020-12-15 06:40:00|2676|2673|2674|2671|2678|2675|2673|2670|100
1608014700000|2020-12-15 06:45:00|2675|2672|2676|2673|2677|2674|2675|2672|15
1608015000000|2020-12-15 06:50:00|2677|2674|2673|2670|2679|2676|2673|2670|95
1608015300000|2020-12-15 06:55:00|2672|2669|2663|2660|2672|2669|2663|2660|186
1608015600000|2020-12-15 07:00:00|2664|2661|2665|2662|2667|2664|2660|2657|131
1608015900000|2020-12-15 07:05:00|2666|2663|2661|2658|2668|2665|2661|2658|126
1608016200000|2020-12-15 07:10:00|2660|2657|2665|2662|2667|2664|2657|2654|198
1608016500000|2020-12-15 07:15:00|2666|2663|2663|2660|2667|2664|2663|2660|81
1608016800000|2020-12-15 07:20:00|2664|2661|2653|2650|2664|2661|2652|2649|231
1608017100000|2020-12-15 07:25:00|2655|2652|2661|2658|2665|2662|2655|2652|111
1608017400000|2020-12-15 07:30:00|2662|2659|2661|2658|2663|2660|2656|2653|121
1608017700000|2020-12-15 07:35:00|2662|2659|2665|2662|2666|2663|2660|2657|149
1608018000000|2020-12-15 07:40:00|2666|2663|2665|2662|2666|2663|2662|2659|54
1608018300000|2020-12-15 07:45:00|2666|2663|2667|2664|2667|2664|2663|2660|11
1608018600000|2020-12-15 07:50:00|2668|2665|2666|2663|2668|2665|2666|2663|21
1608018900000|2020-12-15 07:55:00|2664|2661|2651|2648|2664|2661|2648|2645|175
1608019200000|2020-12-15 08:00:00|2652|2649|2658|2655|2658|2655|2650|2647|102
1608019500000|2020-12-15 08:05:00|2657|2654|2652|2649|2659|2656|2649|2646|63
1608019800000|2020-12-15 08:10:00|2651|2648|2658|2655|2662|2659|2651|2648|83
1608020100000|2020-12-15 08:15:00|2659|2656|2660|2657|2660|2657|2657|2654|26
1608020400000|2020-12-15 08:20:00|2659|2656|2660|2657|2660|2657|2659|2656|9
1608020700000|2020-12-15 08:25:00|2659|2656|2656|2653|2659|2656|2654|2651|167
1608021000000|2020-12-15 08:30:00|2655|2652|2655|2652|2656|2653|2654|2651|24
1608021300000|2020-12-15 08:35:00|2656|2653|2666|2663|2668|2665|2656|2653|112
1608021600000|2020-12-15 08:40:00|2667|2664|2665|2662|2667|2664|2663|2660|60
1608021900000|2020-12-15 08:45:00|2666|2663|2665|2662|2667|2664|2663|2660|54
1608022200000|2020-12-15 08:50:00|2664|2661|2665|2662|2665|2662|2664|2661|17
1608022500000|2020-12-15 08:55:00|2664|2661|2669|2666|2669|2666|2664|2661|65
1608022800000|2020-12-15 09:00:00|2670|2667|2669|2666|2670|2667|2668|2665|45
1608023100000|2020-12-15 09:05:00|2668|2665|2662|2659|2669|2666|2662|2659|81
1608023400000|2020-12-15 09:10:00|2661|2658|2663|2660|2663|2660|2661|2658|31
1608023700000|2020-12-15 09:15:00|2662|2659|2665|2662|2666|2663|2662|2659|16
1608024000000|2020-12-15 09:20:00|2666|2663|2659|2656|2668|2665|2658|2655|81
1608024300000|2020-12-15 09:25:00|2658|2655|2659|2656|2660|2657|2657|2654|106
1608024600000|2020-12-15 09:30:00|2660|2657|2665|2662|2670|2667|2660|2657|84
1608024900000|2020-12-15 09:35:00|2666|2663|2668|2665|2668|2665|2664|2661|25
1608025200000|2020-12-15 09:40:00|2667|2664|2667|2664|2667|2664|2665|2662|36
1608025500000|2020-12-15 09:45:00|2668|2665|2665|2662|2668|2665|2665|2662|35
1608025800000|2020-12-15 09:50:00|2666|2663|2662|2659|2667|2664|2662|2659|52
1608026100000|2020-12-15 09:55:00|2661|2658|2662|2659|2662|2659|2660|2657|63
1608026400000|2020-12-15 10:00:00|2661|2658|2662|2659|2666|2663|2661|2658|73
1608026700000|2020-12-15 10:05:00|2663|2660|2659|2656|2664|2661|2657|2654|59
1608027000000|2020-12-15 10:10:00|2660|2657|2658|2655|2660|2657|2656|2653|71
1608027300000|2020-12-15 10:15:00|2657|2654|2658|2655|2659|2656|2656|2653|38
1608027600000|2020-12-15 10:20:00|2656|2653|2653|2650|2657|2654|2652|2649|86
1608027900000|2020-12-15 10:25:00|2654|2651|2657|2654|2657|2654|2653|2650|60
1608028200000|2020-12-15 10:30:00|2654|2651|2653|2650|2656|2653|2650|2647|223
1608028500000|2020-12-15 10:35:00|2651|2648|2651|2648|2652|2649|2648|2645|87
1608028800000|2020-12-15 10:40:00|2650|2647|2652|2649|2653|2650|2650|2647|92
1608029100000|2020-12-15 10:45:00|2653|2650|2651|2648|2653|2650|2651|2648|50
1608029400000|2020-12-15 10:50:00|2652|2649|2653|2650|2654|2651|2651|2648|66
1608029700000|2020-12-15 10:55:00|2652|2649|2652|2649|2653|2650|2648|2645|95
1608030000000|2020-12-15 11:00:00|2653|2650|2653|2650|2654|2651|2652|2649|135
1608030300000|2020-12-15 11:05:00|2654|2651|2660|2657|2660|2657|2653|2650|126
1608030600000|2020-12-15 11:10:00|2659|2656|2656|2653|2659|2656|2656|2653|59
1608030900000|2020-12-15 11:15:00|2657|2654|2654|2651|2658|2655|2653|2650|69
1608031200000|2020-12-15 11:20:00|2655|2652|2652|2649|2655|2652|2652|2649|49
1608031500000|2020-12-15 11:25:00|2653|2650|2654|2651|2654|2651|2651|2648|100
1608031800000|2020-12-15 11:30:00|2653|2650|2650|2647|2653|2650|2647|2644|111
1608032100000|2020-12-15 11:35:00|2649|2646|2644|2641|2651|2648|2644|2641|109
1608032400000|2020-12-15 11:40:00|2645|2642|2644|2641|2645|2642|2638|2635|251
1608032700000|2020-12-15 11:45:00|2645|2642|2641|2638|2646|2643|2641|2638|74
1608033000000|2020-12-15 11:50:00|2642|2639|2640|2637|2644|2641|2640|2637|120
1608033300000|2020-12-15 11:55:00|2641|2638|2647|2644|2648|2645|2640|2637|95
1608033600000|2020-12-15 12:00:00|2646|2643|2653|2650|2654|2651|2646|2643|165
1608033900000|2020-12-15 12:05:00|2654|2651|2650|2647|2654|2651|2648|2645|87
1608034200000|2020-12-15 12:10:00|2649|2646|2646|2643|2649|2646|2643|2640|121
1608034500000|2020-12-15 12:15:00|2645|2642|2646|2643|2647|2644|2643|2640|126
1608034800000|2020-12-15 12:20:00|2647|2644|2641|2638|2647|2644|2639|2636|134
1608035100000|2020-12-15 12:25:00|2640|2637|2637|2634|2641|2638|2631|2628|282
1608035400000|2020-12-15 12:30:00|2638|2635|2633|2630|2638|2635|2633|2630|171
1608035700000|2020-12-15 12:35:00|2632|2629|2627|2624|2633|2630|2626|2623|259
1608036000000|2020-12-15 12:40:00|2628|2625|2640|2637|2640|2637|2627|2624|278
1608036300000|2020-12-15 12:45:00|2639|2636|2634|2631|2639|2636|2631|2628|156
1608036600000|2020-12-15 12:50:00|2635|2632|2632|2629|2636|2633|2631|2628|84
1608036900000|2020-12-15 12:55:00|2633|2630|2643|2640|2643|2640|2631|2628|188
1608037200000|2020-12-15 13:00:00|2642|2639|2647|2644|2650|2647|2638|2635|500
1608037500000|2020-12-15 13:05:00|2646|2643|2641|2638|2649|2646|2639|2636|358
1608037800000|2020-12-15 13:10:00|2642|2639|2643|2640|2646|2643|2642|2639|207
1608038100000|2020-12-15 13:15:00|2642|2639|2644|2641|2645|2642|2640|2637|200
1608038400000|2020-12-15 13:20:00|2641|2638|2635|2632|2641|2638|2627|2624|446
1608038700000|2020-12-15 13:25:00|2634|2631|2636|2633|2638|2635|2628|2625|350
1608039000000|2020-12-15 13:30:00|2637|2634|2632|2629|2639|2636|2631|2628|371
1608039300000|2020-12-15 13:35:00|2633|2630|2617|2614|2637|2634|2617|2614|466
1608039600000|2020-12-15 13:40:00|2616|2613|2623|2620|2625|2622|2616|2613|639
1608039900000|2020-12-15 13:45:00|2624|2621|2631|2628|2631|2628|2623|2620|283
1608040200000|2020-12-15 13:50:00|2630|2627|2619|2616|2632|2629|2619|2616|249
1608040500000|2020-12-15 13:55:00|2618|2615|2608|2605|2618|2615|2598|2595|1384
1608040800000|2020-12-15 14:00:00|2607|2604|2612|2609|2614|2611|2603|2600|826
1608041100000|2020-12-15 14:05:00|2613|2610|2626|2623|2627|2624|2613|2610|741
1608041400000|2020-12-15 14:10:00|2625|2622|2634|2631|2636|2633|2625|2622|742
1608041700000|2020-12-15 14:15:00|2635|2632|2634|2631|2638|2635|2631|2628|830
1608042000000|2020-12-15 14:20:00|2635|2632|2636|2633|2639|2636|2632|2629|649
1608042300000|2020-12-15 14:25:00|2637|2634|2636|2633|2639|2636|2633|2630|600
1608042600000|2020-12-15 14:30:00|2635|2632|2639|2636|2642|2639|2632|2629|761
1608042900000|2020-12-15 14:35:00|2640|2637|2629|2626|2640|2637|2629|2626|430
1608043200000|2020-12-15 14:40:00|2630|2627|2624|2621|2630|2627|2622|2619|877
1608043500000|2020-12-15 14:45:00|2625|2622|2629|2626|2631|2628|2621|2618|344
1608043800000|2020-12-15 14:50:00|2630|2627|2626|2623|2632|2629|2626|2623|417
1608044100000|2020-12-15 14:55:00|2627|2624|2627|2624|2630|2627|2624|2621|404
1608044400000|2020-12-15 15:00:00|2626|2623|2644|2641|2646|2643|2626|2623|1034
1608044700000|2020-12-15 15:05:00|2645|2642|2647|2644|2650|2647|2645|2642|989
1608045000000|2020-12-15 15:10:00|2648|2645|2651|2648|2652|2649|2646|2643|418
1608045300000|2020-12-15 15:15:00|2652|2649|2648|2645|2653|2650|2645|2642|413
1608045600000|2020-12-15 15:20:00|2649|2646|2647|2644|2649|2646|2644|2641|553
1608045900000|2020-12-15 15:25:00|2648|2645|2652|2649|2654|2651|2647|2644|423
1608046200000|2020-12-15 15:30:00|2651|2648|2647|2644|2651|2648|2645|2642|333
1608046500000|2020-12-15 15:35:00|2648|2645|2646|2643|2648|2645|2642|2639|441
1608046800000|2020-12-15 15:40:00|2647|2644|2659|2656|2659|2656|2647|2644|375
1608047100000|2020-12-15 15:45:00|2660|2657|2676|2673|2676|2673|2659|2656|945
1608047400000|2020-12-15 15:50:00|2675|2672|2671|2668|2675|2672|2666|2663|1209
1608047700000|2020-12-15 15:55:00|2672|2669|2667|2664|2672|2669|2664|2661|492
1608048000000|2020-12-15 16:00:00|2668|2665|2677|2674|2683|2680|2668|2665|1045
1608048300000|2020-12-15 16:05:00|2676|2673|2681|2678|2681|2678|2674|2671|554
1608048600000|2020-12-15 16:10:00|2680|2677|2678|2675|2680|2677|2674|2671|533
1608048900000|2020-12-15 16:15:00|2679|2676|2684|2681|2690|2687|2679|2676|854
1608049200000|2020-12-15 16:20:00|2685|2682|2691|2688|2696|2693|2685|2682|837
1608049500000|2020-12-15 16:25:00|2692|2689|2695|2692|2696|2693|2691|2688|464
1608049800000|2020-12-15 16:30:00|2694|2691|2688|2685|2694|2691|2680|2677|749
1608050100000|2020-12-15 16:35:00|2686|2683|2682|2679|2689|2686|2681|2678|460
1608050400000|2020-12-15 16:40:00|2681|2678|2674|2671|2684|2681|2673|2670|948
1608050700000|2020-12-15 16:45:00|2673|2670|2671|2668|2674|2671|2666|2663|592
1608051000000|2020-12-15 16:50:00|2672|2669|2669|2666|2672|2669|2662|2659|556
1608051300000|2020-12-15 16:55:00|2668|2665|2671|2668|2674|2671|2658|2655|990
1608051600000|2020-12-15 17:00:00|2670|2667|2666|2663|2671|2668|2664|2661|901
1608051900000|2020-12-15 17:05:00|2663|2660|2665|2662|2669|2666|2660|2657|503
1608052200000|2020-12-15 17:10:00|2661|2658|2652|2649|2661|2658|2650|2647|1029
1608052500000|2020-12-15 17:15:00|2653|2650|2653|2650|2654|2651|2647|2644|535
1608052800000|2020-12-15 17:20:00|2652|2649|2651|2648|2653|2650|2649|2646|1084
1608053100000|2020-12-15 17:25:00|2652|2649|2650|2647|2654|2651|2649|2646|383
1608053400000|2020-12-15 17:30:00|2647|2644|2644|2641|2650|2647|2642|2639|812
1608053700000|2020-12-15 17:35:00|2643|2640|2646|2643|2647|2644|2642|2639|467
1608054000000|2020-12-15 17:40:00|2647|2644|2648|2645|2651|2648|2644|2641|414
1608054300000|2020-12-15 17:45:00|2649|2646|2638|2635|2649|2646|2635|2632|574
1608054600000|2020-12-15 17:50:00|2639|2636|2646|2643|2647|2644|2637|2634|425
1608054900000|2020-12-15 17:55:00|2647|2644|2645|2642|2648|2645|2645|2642|386
1608055200000|2020-12-15 18:00:00|2646|2643|2654|2651|2658|2655|2645|2642|803
1608055500000|2020-12-15 18:05:00|2652|2649|2648|2645|2654|2651|2643|2640|615
1608055800000|2020-12-15 18:10:00|2649|2646|2654|2651|2655|2652|2649|2646|371
1608056100000|2020-12-15 18:15:00|2653|2650|2657|2654|2658|2655|2650|2647|289
1608056400000|2020-12-15 18:20:00|2658|2655|2660|2657|2662|2659|2657|2654|484
1608056700000|2020-12-15 18:25:00|2659|2656|2654|2651|2661|2658|2654|2651|538
1608057000000|2020-12-15 18:30:00|2653|2650|2654|2651|2657|2654|2646|2643|511
1608057300000|2020-12-15 18:35:00|2653|2650|2657|2654|2657|2654|2648|2645|243
1608057600000|2020-12-15 18:40:00|2658|2655|2678|2675|2680|2677|2658|2655|867
1608057900000|2020-12-15 18:45:00|2677|2674|2678|2675|2683|2680|2674|2671|465
1608058200000|2020-12-15 18:50:00|2679|2676|2681|2678|2682|2679|2678|2675|451
1608058500000|2020-12-15 18:55:00|2680|2677|2677|2674|2681|2678|2674|2671|604
1608058800000|2020-12-15 19:00:00|2678|2675|2679|2676|2683|2680|2677|2674|389
1608059100000|2020-12-15 19:05:00|2680|2677|2667|2664|2682|2679|2664|2661|1033
1608059400000|2020-12-15 19:10:00|2668|2665|2664|2661|2671|2668|2664|2661|945
1608059700000|2020-12-15 19:15:00|2665|2662|2669|2666|2673|2670|2665|2662|923
1608060000000|2020-12-15 19:20:00|2668|2665|2659|2656|2671|2668|2654|2651|1244
1608060300000|2020-12-15 19:25:00|2661|2658|2685|2682|2685|2682|2661|2658|2249
1608060600000|2020-12-15 19:30:00|2686|2683|2676|2673|2686|2683|2663|2660|1251
1608060900000|2020-12-15 19:35:00|2677|2674|2674|2671|2677|2674|2673|2670|322
1608061200000|2020-12-15 19:40:00|2673|2670|2675|2672|2677|2674|2673|2670|128
1608061500000|2020-12-15 19:45:00|2674|2671|2674|2671|2675|2672|2673|2670|104
1608061800000|2020-12-15 19:50:00|2675|2672|2676|2673|2676|2673|2673|2670|422
1608062100000|2020-12-15 19:55:00|2677|2674|2676|2673|2678|2675|2674|2671|216
1608062400000|2020-12-15 20:00:00|2677|2674|2669|2666|2677|2674|2668|2665|272
1608062700000|2020-12-15 20:05:00|2670|2667|2669|2666|2670|2667|2669|2666|290
1608063000000|2020-12-15 20:10:00|2670|2667|2671|2668|2672|2669|2667|2664|121
1608063300000|2020-12-15 20:15:00|2672|2669|2672|2669|2672|2669|2671|2668|37
1608063600000|2020-12-15 20:20:00|2671|2668|2672|2669|2672|2669|2671|2668|123
1608063900000|2020-12-15 20:25:00|2671|2668|2671|2668|2671|2668|2670|2667|52
1608064200000|2020-12-15 20:30:00|2672|2669|2671|2668|2672|2669|2669|2666|103
1608064500000|2020-12-15 20:35:00|2670|2667|2668|2665|2670|2667|2667|2664|88
1608064800000|2020-12-15 20:40:00|2669|2666|2665|2662|2669|2666|2665|2662|78
1608065100000|2020-12-15 20:45:00|2663|2660|2663|2660|2665|2662|2661|2658|156
1608065400000|2020-12-15 20:50:00|2664|2661|2666|2663|2666|2663|2662|2659|80
1608065700000|2020-12-15 20:55:00|2665|2662|2666|2663|2667|2664|2665|2662|45
1608066000000|2020-12-15 21:00:00|2667|2664|2667|2664|2667|2664|2667|2664|26
1608066300000|2020-12-15 21:05:00|2666|2663|2665|2662|2666|2663|2664|2661|48
1608066600000|2020-12-15 21:10:00|2664|2661|2665|2662|2665|2662|2664|2661|18
1608066900000|2020-12-15 21:15:00|2664|2661|2665|2662|2665|2662|2664|2661|12
1608067200000|2020-12-15 21:20:00|2667|2664|2670|2667|2671|2668|2667|2664|77
1608067500000|2020-12-15 21:25:00|2671|2668|2670|2667|2674|2671|2670|2667|125
1608067800000|2020-12-15 21:30:00|2669|2666|2670|2667|2670|2667|2669|2666|29
1608068100000|2020-12-15 21:35:00|2669|2666|2669|2666|2670|2667|2669|2666|41
1608068400000|2020-12-15 21:40:00|2670|2667|2669|2666|2670|2667|2668|2665|51
1608068700000|2020-12-15 21:45:00|2670|2667|2666|2663|2670|2667|2666|2663|65
1608069000000|2020-12-15 21:50:00|2667|2664|2665|2662|2667|2664|2665|2662|152
1608069300000|2020-12-15 21:55:00|2666|2663|2667|2664|2669|2666|2665|2662|88
1608073200000|2020-12-15 23:00:00|2669|2666|2674|2671|2678|2675|2667|2664|97
1608073500000|2020-12-15 23:05:00|2673|2670|2672|2669|2673|2670|2670|2667|52
1608073800000|2020-12-15 23:10:00|2671|2668|2671|2668|2672|2669|2671|2668|18
1608074100000|2020-12-15 23:15:00|2672|2669|2671|2668|2672|2669|2671|2668|8
1608074400000|2020-12-15 23:20:00|2672|2669|2671|2668|2672|2669|2671|2668|8
1608074700000|2020-12-15 23:25:00|2670|2667|2669|2666|2671|2668|2669|2666|18
1608075000000|2020-12-15 23:30:00|2670|2667|2670|2667|2670|2667|2669|2666|27
1608075300000|2020-12-15 23:35:00|2669|2666|2671|2668|2671|2668|2669|2666|13
1608075600000|2020-12-15 23:40:00|2672|2669|2671|2668|2673|2670|2671|2668|10
1608075900000|2020-12-15 23:45:00|2670|2667|2670|2667|2671|2668|2670|2667|18
1608076200000|2020-12-15 23:50:00|2671|2668|2670|2667|2671|2668|2670|2667|4
1608076500000|2020-12-15 23:55:00|2671|2668|2673|2670|2674|2671|2670|2667|36
1608076800000|2020-12-16 00:00:00|2674|2671|2673|2670|2678|2675|2671|2668|121
1608077100000|2020-12-16 00:05:00|2674|2671|2673|2670|2675|2672|2673|2670|47
1608077400000|2020-12-16 00:10:00|2674|2671|2675|2672|2675|2672|2674|2671|19
1608077700000|2020-12-16 00:15:00|||||||||11
1608078000000|2020-12-16 00:20:00|2674|2671|2672|2669|2675|2672|2672|2669|12
1608078300000|2020-12-16 00:25:00|2673|2670|2671|2668|2673|2670|2671|2668|29
1608078600000|2020-12-16 00:30:00|2672|2669|2672|2669|2673|2670|2671|2668|17
1608078900000|2020-12-16 00:35:00|2673|2670|2672|2669|2673|2670|2672|2669|12
1608079200000|2020-12-16 00:40:00|2673|2670|2672|2669|2673|2670|2672|2669|7
1608079500000|2020-12-16 00:45:00|2673|2670|2673|2670|2674|2671|2673|2670|28
1608079800000|2020-12-16 00:50:00|2672|2669|2668|2665|2672|2669|2668|2665|48
1608080100000|2020-12-16 00:55:00|2669|2666|2669|2666|2670|2667|2665|2662|67
1608080400000|2020-12-16 01:00:00|2670|2667|2670|2667|2670|2667|2667|2664|19
1608080700000|2020-12-16 01:05:00|2671|2668|2670|2667|2671|2668|2670|2667|10
1608081000000|2020-12-16 01:10:00|2671|2668|2672|2669|2672|2669|2670|2667|30
1608081300000|2020-12-16 01:15:00|2674|2671|2674|2671|2674|2671|2673|2670|33
1608081600000|2020-12-16 01:20:00|2673|2670|2673|2670|2674|2671|2673|2670|7
1608081900000|2020-12-16 01:25:00|2672|2669|2672|2669|2672|2669|2672|2669|2
1608082200000|2020-12-16 01:30:00|2671|2668|2670|2667|2671|2668|2669|2666|4
1608082500000|2020-12-16 01:35:00|2671|2668|2670|2667|2671|2668|2670|2667|14
1608082800000|2020-12-16 01:40:00|2669|2666|2667|2664|2669|2666|2667|2664|44
1608083100000|2020-12-16 01:45:00|2666|2663|2662|2659|2667|2664|2662|2659|65
1608083400000|2020-12-16 01:50:00|2663|2660|2665|2662|2666|2663|2662|2659|38
1608083700000|2020-12-16 01:55:00|2664|2661|2664|2661|2664|2661|2664|2661|21
1608084000000|2020-12-16 02:00:00|2663|2660|2659|2656|2663|2660|2657|2654|102
1608084300000|2020-12-16 02:05:00|2660|2657|2661|2658|2662|2659|2659|2656|55
1608084600000|2020-12-16 02:10:00|2662|2659|2662|2659|2663|2660|2662|2659|11
1608084900000|2020-12-16 02:15:00|2661|2658|2661|2658|2661|2658|2660|2657|16
1608085200000|2020-12-16 02:20:00|2662|2659|2665|2662|2665|2662|2662|2659|42
1608085500000|2020-12-16 02:25:00|2664|2661|2666|2663|2666|2663|2664|2661|30
1608085800000|2020-12-16 02:30:00|2667|2664|2665|2662|2667|2664|2665|2662|8
1608086100000|2020-12-16 02:35:00|2666|2663|2667|2664|2667|2664|2666|2663|13
1608086400000|2020-12-16 02:40:00|2668|2665|2666|2663|2668|2665|2666|2663|13
1608086700000|2020-12-16 02:45:00|2667|2664|2668|2665|2668|2665|2666|2663|14
1608087000000|2020-12-16 02:50:00|2667|2664|2669|2666|2669|2666|2667|2664|15
1608087300000|2020-12-16 02:55:00|2668|2665|2669|2666|2669|2666|2668|2665|5
1608087600000|2020-12-16 03:00:00|||||||||1
1608087900000|2020-12-16 03:05:00|2668|2665|2669|2666|2669|2666|2668|2665|13
1608088200000|2020-12-16 03:10:00|2668|2665|2668|2665|2668|2665|2668|2665|5
1608088500000|2020-12-16 03:15:00|2669|2666|2666|2663|2671|2668|2666|2663|14
1608088800000|2020-12-16 03:20:00|2667|2664|2665|2662|2667|2664|2664|2661|19
1608089100000|2020-12-16 03:25:00|2664|2661|2666|2663|2666|2663|2664|2661|46
1608089400000|2020-12-16 03:30:00|2667|2664|2667|2664|2668|2665|2666|2663|20
1608089700000|2020-12-16 03:35:00|2668|2665|2666|2663|2668|2665|2665|2662|18
1608090000000|2020-12-16 03:40:00|2665|2662|2665|2662|2666|2663|2665|2662|8
1608090300000|2020-12-16 03:45:00|2666|2663|2666|2663|2666|2663|2665|2662|10
1608090600000|2020-12-16 03:50:00|2667|2664|2666|2663|2667|2664|2666|2663|4
1608090900000|2020-12-16 03:55:00|2667|2664|2665|2662|2667|2664|2665|2662|17
1608091200000|2020-12-16 04:00:00|2666|2663|2664|2661|2666|2663|2664|2661|14
1608091500000|2020-12-16 04:05:00|2665|2662|2666|2663|2666|2663|2665|2662|16
1608091800000|2020-12-16 04:10:00|2665|2662|2664|2661|2665|2662|2663|2660|47
1608092100000|2020-12-16 04:15:00|2665|2662|2662|2659|2665|2662|2662|2659|35
1608092400000|2020-12-16 04:20:00|2663|2660|2663|2660|2663|2660|2663|2660|28
1608092700000|2020-12-16 04:25:00|2664|2661|2663|2660|2664|2661|2662|2659|15
1608093000000|2020-12-16 04:30:00|2662|2659|2658|2655|2663|2660|2656|2653|163
1608093300000|2020-12-16 04:35:00|2659|2656|2663|2660|2663|2660|2659|2656|56
1608093600000|2020-12-16 04:40:00|2664|2661|2665|2662|2666|2663|2663|2660|31
1608093900000|2020-12-16 04:45:00|2666|2663|2665|2662|2666|2663|2665|2662|12
1608094200000|2020-12-16 04:50:00|2666|2663|2669|2666|2669|2666|2665|2662|69
1608094500000|2020-12-16 04:55:00|2670|2667|2669|2666|2670|2667|2668|2665|37
1608094800000|2020-12-16 05:00:00|2668|2665|2667|2664|2669|2666|2666|2663|38
1608095100000|2020-12-16 05:05:00|2666|2663|2664|2661|2668|2665|2663|2660|12
1608095400000|2020-12-16 05:10:00|2663|2660|2661|2658|2664|2661|2660|2657|62
1608095700000|2020-12-16 05:15:00|2662|2659|2664|2661|2664|2661|2662|2659|5
1608096000000|2020-12-16 05:20:00|2663|2660|2663|2660|2664|2661|2662|2659|7
1608096300000|2020-12-16 05:25:00|2664|2661|2657|2654|2665|2662|2657|2654|57
1608096600000|2020-12-16 05:30:00|2658|2655|2660|2657|2661|2658|2655|2652|113
1608096900000|2020-12-16 05:35:00|2661|2658|2661|2658|2662|2659|2660|2657|28
1608097200000|2020-12-16 05:40:00|2660|2657|2658|2655|2662|2659|2657|2654|61
1608097500000|2020-12-16 05:45:00|2659|2656|2658|2655|2660|2657|2657|2654|28
1608097800000|2020-12-16 05:50:00|2659|2656|2658|2655|2660|2657|2658|2655|14
1608098100000|2020-12-16 05:55:00|2659|2656|2655|2652|2660|2657|2655|2652|57
1608098400000|2020-12-16 06:00:00|2656|2653|2658|2655|2659|2656|2655|2652|36
1608098700000|2020-12-16 06:05:00|2659|2656|2658|2655|2659|2656|2657|2654|15
1608099000000|2020-12-16 06:10:00|2657|2654|2657|2654|2658|2655|2656|2653|36
1608099300000|2020-12-16 06:15:00|2658|2655|2656|2653|2659|2656|2656|2653|21
1608099600000|2020-12-16 06:20:00|2657|2654|2655|2652|2657|2654|2655|2652|78
1608099900000|2020-12-16 06:25:00|2656|2653|2658|2655|2659|2656|2655|2652|34
1608100200000|2020-12-16 06:30:00|2659|2656|2661|2658|2663|2660|2658|2655|48
1608100500000|2020-12-16 06:35:00|2662|2659|2659|2656|2662|2659|2658|2655|16
1608100800000|2020-12-16 06:40:00|2658|2655|2657|2654|2660|2657|2657|2654|18
1608101100000|2020-12-16 06:45:00|2658|2655|2657|2654|2658|2655|2656|2653|25
1608101400000|2020-12-16 06:50:00|2658|2655|2652|2649|2658|2655|2651|2648|68
1608101700000|2020-12-16 06:55:00|2653|2650|2651|2648|2653|2650|2650|2647|63
1608102000000|2020-12-16 07:00:00|2650|2647|2647|2644|2652|2649|2645|2642|191
1608102300000|2020-12-16 07:05:00|2648|2645|2642|2639|2648|2645|2638|2635|161
1608102600000|2020-12-16 07:10:00|2641|2638|2649|2646|2650|2647|2641|2638|124
1608102900000|2020-12-16 07:15:00|2648|2645|2645|2642|2648|2645|2641|2638|84
1608103200000|2020-12-16 07:20:00|2644|2641|2630|2627|2645|2642|2630|2627|218
1608103500000|2020-12-16 07:25:00|2631|2628|2631|2628|2636|2633|2628|2625|201
1608103800000|2020-12-16 07:30:00|2629|2626|2626|2623|2630|2627|2621|2618|281
1608104100000|2020-12-16 07:35:00|2627|2624|2628|2625|2630|2627|2625|2622|238
1608104400000|2020-12-16 07:40:00|2630|2627|2633|2630|2633|2630|2630|2627|95
1608104700000|2020-12-16 07:45:00|2632|2629|2637|2634|2637|2634|2631|2628|49
1608105000000|2020-12-16 07:50:00|2638|2635|2636|2633|2638|2635|2634|2631|99
1608105300000|2020-12-16 07:55:00|2635|2632|2636|2633|2638|2635|2634|2631|97
1608105600000|2020-12-16 08:00:00|2635|2632|2633|2630|2637|2634|2631|2628|130
1608105900000|2020-12-16 08:05:00|2634|2631|2637|2634|2639|2636|2633|2630|85
1608106200000|2020-12-16 08:10:00|2638|2635|2642|2639|2642|2639|2638|2635|108
1608106500000|2020-12-16 08:15:00|2643|2640|2642|2639|2643|2640|2640|2637|126
1608106800000|2020-12-16 08:20:00|2643|2640|2641|2638|2645|2642|2641|2638|60
1608107100000|2020-12-16 08:25:00|2642|2639|2641|2638|2642|2639|2640|2637|101
1608107400000|2020-12-16 08:30:00|2640|2637|2649|2646|2652|2649|2640|2637|111
1608107700000|2020-12-16 08:35:00|2650|2647|2648|2645|2654|2651|2647|2644|129
1608108000000|2020-12-16 08:40:00|2649|2646|2645|2642|2649|2646|2645|2642|140
1608108300000|2020-12-16 08:45:00|2646|2643|2647|2644|2647|2644|2644|2641|57
1608108600000|2020-12-16 08:50:00|2646|2643|2648|2645|2649|2646|2645|2642|52
1608108900000|2020-12-16 08:55:00|2649|2646|2643|2640|2649|2646|2643|2640|141
1608109200000|2020-12-16 09:00:00|2644|2641|2639|2636|2644|2641|2638|2635|96
1608109500000|2020-12-16 09:05:00|2641|2638|2639|2636|2641|2638|2638|2635|41
1608109800000|2020-12-16 09:10:00|2640|2637|2642|2639|2644|2641|2640|2637|80
1608110100000|2020-12-16 09:15:00|2643|2640|2646|2643|2646|2643|2643|2640|32
1608110400000|2020-12-16 09:20:00|2645|2642|2647|2644|2648|2645|2644|2641|48
1608110700000|2020-12-16 09:25:00|2646|2643|2644|2641|2646|2643|2642|2639|60
1608111000000|2020-12-16 09:30:00|2643|2640|2648|2645|2649|2646|2643|2640|66
1608111300000|2020-12-16 09:35:00|2647|2644|2647|2644|2649|2646|2646|2643|28
1608111600000|2020-12-16 09:40:00|2646|2643|2644|2641|2647|2644|2643|2640|60
1608111900000|2020-12-16 09:45:00|2643|2640|2645|2642|2645|2642|2641|2638|46
1608112200000|2020-12-16 09:50:00|2643|2640|2640|2637|2643|2640|2637|2634|81
1608112500000|2020-12-16 09:55:00|2641|2638|2639|2636|2641|2638|2639|2636|28
1608112800000|2020-12-16 10:00:00|2640|2637|2642|2639|2644|2641|2640|2637|57
1608113100000|2020-12-16 10:05:00|2643|2640|2644|2641|2645|2642|2643|2640|33
1608113400000|2020-12-16 10:10:00|2645|2642|2651|2648|2651|2648|2645|2642|82
1608113700000|2020-12-16 10:15:00|2650|2647|2648|2645|2651|2648|2648|2645|45
1608114000000|2020-12-16 10:20:00|2649|2646|2646|2643|2650|2647|2645|2642|161
1608114300000|2020-12-16 10:25:00|2645|2642|2649|2646|2649|2646|2642|2639|185
1608114600000|2020-12-16 10:30:00|2648|2645|2647|2644|2648|2645|2647|2644|21
1608114900000|2020-12-16 10:35:00|2648|2645|2663|2660|2669|2666|2647|2644|309
1608115200000|2020-12-16 10:40:00|2664|2661|2667|2664|2671|2668|2663|2660|165
1608115500000|2020-12-16 10:45:00|2668|2665|2668|2665|2668|2665|2664|2661|108
1608115800000|2020-12-16 10:50:00|2667|2664|2666|2663|2671|2668|2666|2663|140
1608116100000|2020-12-16 10:55:00|2665|2662|2668|2665|2671|2668|2665|2662|77
1608116400000|2020-12-16 11:00:00|2669|2666|2668|2665|2669|2666|2665|2662|74
1608116700000|2020-12-16 11:05:00|2669|2666|2671|2668|2673|2670|2668|2665|157
1608117000000|2020-12-16 11:10:00|2672|2669|2668|2665|2672|2669|2665|2662|122
1608117300000|2020-12-16 11:15:00|2667|2664|2670|2667|2671|2668|2666|2663|55
1608117600000|2020-12-16 11:20:00|2669|2666|2669|2666|2672|2669|2668|2665|52
1608117900000|2020-12-16 11:25:00|2667|2664|2656|2653|2667|2664|2655|2652|267
1608118200000|2020-12-16 11:30:00|2657|2654|2658|2655|2660|2657|2656|2653|64
1608118500000|2020-12-16 11:35:00|2659|2656|2652|2649|2659|2656|2652|2649|103
1608118800000|2020-12-16 11:40:00|2651|2648|2652|2649|2654|2651|2643|2640|219
1608119100000|2020-12-16 11:45:00|2653|2650|2647|2644|2653|2650|2647|2644|121
1608119400000|2020-12-16 11:50:00|2648|2645|2643|2640|2653|2650|2643|2640|218
1608119700000|2020-12-16 11:55:00|2640|2637|2633|2630|2642|2639|2633|2630|243
1608120000000|2020-12-16 12:00:00|2634|2631|2634|2631|2639|2636|2632|2629|227
1608120300000|2020-12-16 12:05:00|2633|2630|2632|2629|2634|2631|2630|2627|201
1608120600000|2020-12-16 12:10:00|2631|2628|2633|2630|2633|2630|2626|2623|166
1608120900000|2020-12-16 12:15:00|2635|2632|2631|2628|2639|2636|2629|2626|259
1608121200000|2020-12-16 12:20:00|2632|2629|2631|2628|2636|2633|2625|2622|202
1608121500000|2020-12-16 12:25:00|2632|2629|2636|2633|2637|2634|2632|2629|244
1608121800000|2020-12-16 12:30:00|2635|2632|2637|2634|2638|2635|2633|2630|93
1608122100000|2020-12-16 12:35:00|2636|2633|2646|2643|2649|2646|2636|2633|195
1608122400000|2020-12-16 12:40:00|2645|2642|2641|2638|2646|2643|2640|2637|156
1608122700000|2020-12-16 12:45:00|2640|2637|2652|2649|2653|2650|2637|2634|278
1608123000000|2020-12-16 12:50:00|2653|2650|2649|2646|2653|2650|2647|2644|160
1608123300000|2020-12-16 12:55:00|2648|2645|2652|2649|2654|2651|2648|2645|151
1608123600000|2020-12-16 13:00:00|2653|2650|2647|2644|2654|2651|2645|2642|201
1608123900000|2020-12-16 13:05:00|2646|2643|2646|2643|2650|2647|2644|2641|315
1608124200000|2020-12-16 13:10:00|2645|2642|2646|2643|2649|2646|2644|2641|166
1608124500000|2020-12-16 13:15:00|2645|2642|2636|2633|2646|2643|2633|2630|452
1608124800000|2020-12-16 13:20:00|2635|2632|2637|2634|2638|2635|2627|2624|421
1608125100000|2020-12-16 13:25:00|2636|2633|2642|2639|2642|2639|2635|2632|195
1608125400000|2020-12-16 13:30:00|2641|2638|2640|2637|2644|2641|2636|2633|197
1608125700000|2020-12-16 13:35:00|2639|2636|2649|2646|2650|2647|2633|2630|460
1608126000000|2020-12-16 13:40:00|2650|2647|2652|2649|2658|2655|2645|2642|1028
1608126300000|2020-12-16 13:45:00|2651|2648|2651|2648|2653|2650|2648|2645|351
1608126600000|2020-12-16 13:50:00|2653|2650|2666|2663|2667|2664|2653|2650|715
1608126900000|2020-12-16 13:55:00|2665|2662|2658|2655|2667|2664|2656|2653|547
1608127200000|2020-12-16 14:00:00|2657|2654|2649|2646|2659|2656|2646|2643|807
1608127500000|2020-12-16 14:05:00|2648|2645|2644|2641|2652|2649|2643|2640|469
1608127800000|2020-12-16 14:10:00|2645|2642|2649|2646|2649|2646|2644|2641|299
1608128100000|2020-12-16 14:15:00|2648|2645|2643|2640|2648|2645|2642|2639|338
1608128400000|2020-12-16 14:20:00|2641|2638|2647|2644|2648|2645|2638|2635|350
1608128700000|2020-12-16 14:25:00|2646|2643|2637|2634|2649|2646|2636|2633|707
1608129000000|2020-12-16 14:30:00|2636|2633|2640|2637|2648|2645|2636|2633|568
1608129300000|2020-12-16 14:35:00|2639|2636|2642|2639|2645|2642|2637|2634|429
1608129600000|2020-12-16 14:40:00|2641|2638|2655|2652|2657|2654|2640|2637|762
1608129900000|2020-12-16 14:45:00|2656|2653|2671|2668|2671|2668|2654|2651|1029
1608130200000|2020-12-16 14:50:00|2670|2667|2661|2658|2672|2669|2660|2657|539
1608130500000|2020-12-16 14:55:00|2660|2657|2664|2661|2669|2666|2660|2657|442
1608130800000|2020-12-16 15:00:00|2665|2662|2668|2665|2671|2668|2663|2660|474
1608131100000|2020-12-16 15:05:00|2669|2666|2667|2664|2671|2668|2665|2662|244
1608131400000|2020-12-16 15:10:00|2666|2663|2669|2666|2670|2667|2666|2663|228
1608131700000|2020-12-16 15:15:00|2668|2665|2662|2659|2669|2666|2659|2656|424
1608132000000|2020-12-16 15:20:00|2663|2660|2657|2654|2667|2664|2656|2653|482
1608132300000|2020-12-16 15:25:00|2656|2653|2660|2657|2663|2660|2656|2653|266
1608132600000|2020-12-16 15:30:00|2661|2658|2651|2648|2661|2658|2651|2648|568
1608132900000|2020-12-16 15:35:00|2650|2647|2654|2651|2654|2651|2650|2647|191
1608133200000|2020-12-16 15:40:00|2653|2650|2652|2649|2655|2652|2649|2646|292
1608133500000|2020-12-16 15:45:00|2653|2650|2656|2653|2657|2654|2651|2648|228
1608133800000|2020-12-16 15:50:00|2657|2654|2648|2645|2660|2657|2646|2643|512
1608134100000|2020-12-16 15:55:00|2647|2644|2646|2643|2650|2647|2643|2640|352
1608134400000|2020-12-16 16:00:00|2647|2644|2641|2638|2647|2644|2641|2638|547
1608134700000|2020-12-16 16:05:00|2640|2637|2644|2641|2648|2645|2640|2637|418
1608135000000|2020-12-16 16:10:00|2643|2640|2650|2647|2651|2648|2641|2638|540
1608135300000|2020-12-16 16:15:00|2649|2646|2657|2654|2657|2654|2648|2645|433
1608135600000|2020-12-16 16:20:00|2658|2655|2659|2656|2660|2657|2655|2652|346
1608135900000|2020-12-16 16:25:00|2660|2657|2655|2652|2662|2659|2655|2652|561
1608136200000|2020-12-16 16:30:00|2656|2653|2659|2656|2659|2656|2652|2649|602
1608136500000|2020-12-16 16:35:00|2657|2654|2664|2661|2666|2663|2656|2653|430
1608136800000|2020-12-16 16:40:00|2663|2660|2657|2654|2663|2660|2650|2647|533
1608137100000|2020-12-16 16:45:00|2656|2653|2662|2659|2664|2661|2654|2651|642
1608137400000|2020-12-16 16:50:00|2661|2658|2660|2657|2665|2662|2660|2657|228
1608137700000|2020-12-16 16:55:00|2661|2658|2664|2661|2664|2661|2656|2653|578
1608138000000|2020-12-16 17:00:00|2667|2664|2672|2669|2674|2671|2666|2663|866
1608138300000|2020-12-16 17:05:00|2671|2668|2665|2662|2673|2670|2663|2660|695
1608138600000|2020-12-16 17:10:00|2667|2664|2667|2664|2671|2668|2662|2659|1105
1608138900000|2020-12-16 17:15:00|2668|2665|2667|2664|2668|2665|2664|2661|498
1608139200000|2020-12-16 17:20:00|2668|2665|2672|2669|2672|2669|2667|2664|586
1608139500000|2020-12-16 17:25:00|2673|2670|2680|2677|2680|2677|2673|2670|533
1608139800000|2020-12-16 17:30:00|2679|2676|2660|2657|2680|2677|2659|2656|1211
1608140100000|2020-12-16 17:35:00|2661|2658|2653|2650|2663|2660|2651|2648|588
1608140400000|2020-12-16 17:40:00|2652|2649|2655|2652|2656|2653|2649|2646|408
1608140700000|2020-12-16 17:45:00|2656|2653|2654|2651|2657|2654|2651|2648|342
1608141000000|2020-12-16 17:50:00|2653|2650|2650|2647|2653|2650|2649|2646|395
1608141300000|2020-12-16 17:55:00|2649|2646|2651|2648|2651|2648|2645|2642|1012
1608141600000|2020-12-16 18:00:00|2650|2647|2645|2642|2651|2648|2644|2641|639
1608141900000|2020-12-16 18:05:00|2646|2643|2654|2651|2655|2652|2645|2642|500
1608142200000|2020-12-16 18:10:00|2653|2650|2654|2651|2656|2653|2651|2648|339
1608142500000|2020-12-16 18:15:00|2653|2650|2654|2651|2656|2653|2649|2646|301
1608142800000|2020-12-16 18:20:00|2655|2652|2653|2650|2656|2653|2653|2650|351
1608143100000|2020-12-16 18:25:00|2654|2651|2665|2662|2666|2663|2654|2651|517
1608143400000|2020-12-16 18:30:00|2666|2663|2664|2661|2666|2663|2662|2659|452
1608143700000|2020-12-16 18:35:00|2665|2662|2655|2652|2665|2662|2654|2651|474
1608144000000|2020-12-16 18:40:00|2656|2653|2651|2648|2656|2653|2646|2643|514
1608144300000|2020-12-16 18:45:00|2652|2649|2646|2643|2652|2649|2645|2642|302
1608144600000|2020-12-16 18:50:00|2645|2642|2650|2647|2651|2648|2644|2641|246
1608144900000|2020-12-16 18:55:00|2649|2646|2653|2650|2654|2651|2647|2644|618
1608145200000|2020-12-16 19:00:00|2654|2651|2669|2666|2669|2666|2653|2650|703
1608145500000|2020-12-16 19:05:00|2668|2665|2670|2667|2673|2670|2664|2661|944
1608145800000|2020-12-16 19:10:00|2671|2668|2674|2671|2680|2677|2670|2667|1098
1608146100000|2020-12-16 19:15:00|2676|2673|2662|2659|2678|2675|2660|2657|1230
1608146400000|2020-12-16 19:20:00|2664|2661|2676|2673|2677|2674|2664|2661|821
1608146700000|2020-12-16 19:25:00|2677|2674|2675|2672|2686|2683|2674|2671|2982
1608147000000|2020-12-16 19:30:00|2674|2671|2688|2685|2691|2688|2674|2671|966
1608147300000|2020-12-16 19:35:00|2687|2684|2685|2682|2689|2686|2683|2680|673
1608147600000|2020-12-16 19:40:00|2686|2683|2680|2677|2686|2683|2678|2675|241
1608147900000|2020-12-16 19:45:00|2679|2676|2683|2680|2683|2680|2678|2675|180
1608148200000|2020-12-16 19:50:00|2682|2679|2682|2679|2686|2683|2680|2677|357
1608148500000|2020-12-16 19:55:00|2683|2680|2687|2684|2687|2684|2683|2680|307
1608148800000|2020-12-16 20:00:00|2686|2683|2695|2692|2696|2693|2686|2683|285
1608149100000|2020-12-16 20:05:00|2694|2691|2692|2689|2694|2691|2690|2687|231
1608149400000|2020-12-16 20:10:00|2691|2688|2687|2684|2693|2690|2687|2684|184
1608149700000|2020-12-16 20:15:00|2688|2685|2686|2683|2691|2688|2685|2682|242
1608150000000|2020-12-16 20:20:00|2688|2685|2686|2683|2688|2685|2685|2682|67
1608150300000|2020-12-16 20:25:00|2685|2682|2687|2684|2687|2684|2685|2682|159
1608150600000|2020-12-16 20:30:00|2688|2685|2685|2682|2688|2685|2685|2682|76
1608150900000|2020-12-16 20:35:00|2686|2683|2684|2681|2686|2683|2683|2680|78
1608151200000|2020-12-16 20:40:00|2685|2682|2684|2681|2686|2683|2681|2678|98
1608151500000|2020-12-16 20:45:00|2683|2680|2681|2678|2684|2681|2680|2677|104
1608151800000|2020-12-16 20:50:00|2680|2677|2679|2676|2681|2678|2678|2675|129
1608152100000|2020-12-16 20:55:00|2678|2675|2681|2678|2682|2679|2678|2675|111
1608152400000|2020-12-16 21:00:00|2680|2677|2685|2682|2687|2684|2680|2677|73
1608152700000|2020-12-16 21:05:00|2686|2683|2683|2680|2686|2683|2680|2677|86
1608153000000|2020-12-16 21:10:00|2682|2679|2683|2680|2684|2681|2682|2679|23
1608153300000|2020-12-16 21:15:00|2684|2681|2684|2681|2685|2682|2682|2679|31
1608153600000|2020-12-16 21:20:00|2683|2680|2683|2680|2685|2682|2683|2680|45
1608153900000|2020-12-16 21:25:00|2680|2677|2681|2678|2681|2678|2680|2677|50
1608154200000|2020-12-16 21:30:00|2680|2677|2681|2678|2681|2678|2680|2677|18
1608154500000|2020-12-16 21:35:00|2680|2677|2684|2681|2685|2682|2680|2677|72
1608154800000|2020-12-16 21:40:00|2685|2682|2685|2682|2685|2682|2684|2681|47
1608155100000|2020-12-16 21:45:00|2686|2683|2686|2683|2686|2683|2684|2681|54
1608155400000|2020-12-16 21:50:00|2687|2684|2686|2683|2687|2684|2685|2682|93
1608155700000|2020-12-16 21:55:00|2687|2684|2684|2681|2687|2684|2684|2681|81
1608159600000|2020-12-16 23:00:00|2689|2686|2703|2700|2711|2708|2688|2685|256
1608159900000|2020-12-16 23:05:00|2702|2699|2707|2704|2707|2704|2701|2698|112
1608160200000|2020-12-16 23:10:00|2708|2705|2705|2702|2709|2706|2705|2702|84
1608160500000|2020-12-16 23:15:00|2704|2701|2713|2710|2713|2710|2704|2701|156
1608160800000|2020-12-16 23:20:00|2714|2711|2711|2708|2715|2712|2710|2707|122
1608161100000|2020-12-16 23:25:00|2710|2707|2711|2708|2713|2710|2709|2706|97
1608161400000|2020-12-16 23:30:00|2712|2709|2709|2706|2713|2710|2709|2706|77
1608161700000|2020-12-16 23:35:00|2710|2707|2708|2705|2710|2707|2707|2704|33
1608162000000|2020-12-16 23:40:00|2707|2704|2709|2706|2709|2706|2707|2704|18
1608162300000|2020-12-16 23:45:00|2708|2705|2708|2705|2709|2706|2708|2705|17
1608162600000|2020-12-16 23:50:00|2707|2704|2706|2703|2708|2705|2705|2702|51
1608162900000|2020-12-16 23:55:00|2705|2702|2708|2705|2709|2706|2705|2702|68
1608163200000|2020-12-17 00:00:00|2709|2706|2706|2703|2709|2706|2705|2702|27
1608163500000|2020-12-17 00:05:00|2707|2704|2706|2703|2708|2705|2706|2703|30
1608163800000|2020-12-17 00:10:00|2705|2702|2705|2702|2706|2703|2704|2701|38
1608164100000|2020-12-17 00:15:00|2706|2703|2708|2705|2709|2706|2705|2702|50
1608164400000|2020-12-17 00:20:00|2709|2706|2707|2704|2710|2707|2707|2704|37
1608164700000|2020-12-17 00:25:00|2708|2705|2707|2704|2708|2705|2706|2703|23
1608165000000|2020-12-17 00:30:00|2708|2705|2707|2704|2708|2705|2705|2702|42
1608165300000|2020-12-17 00:35:00|2706|2703|2708|2705|2708|2705|2705|2702|12
1608165600000|2020-12-17 00:40:00|||||||||7
1608165900000|2020-12-17 00:45:00|2707|2704|2708|2705|2708|2705|2707|2704|15
1608166200000|2020-12-17 00:50:00|2709|2706|2709|2706|2710|2707|2709|2706|27
1608166500000|2020-12-17 00:55:00|2710|2707|2711|2708|2711|2708|2710|2707|80
1608166800000|2020-12-17 01:00:00|2712|2709|2712|2709|2713|2710|2711|2708|145
1608167100000|2020-12-17 01:05:00|2713|2710|2712|2709|2713|2710|2712|2709|40
1608167400000|2020-12-17 01:10:00|2713|2710|2712|2709|2713|2710|2712|2709|40
1608167700000|2020-12-17 01:15:00|2713|2710|2712|2709|2713|2710|2712|2709|20
1608168000000|2020-12-17 01:20:00|2713|2710|2713|2710|2713|2710|2712|2709|16
1608168300000|2020-12-17 01:25:00|2714|2711|2713|2710|2714|2711|2712|2709|23
1608168600000|2020-12-17 01:30:00|2712|2709|2712|2709|2713|2710|2712|2709|12
1608168900000|2020-12-17 01:35:00|||||||||20
1608169200000|2020-12-17 01:40:00|||||||||16
1608169500000|2020-12-17 01:45:00|2711|2708|2711|2708|2712|2709|2711|2708|14
1608169800000|2020-12-17 01:50:00|2710|2707|2710|2707|2711|2708|2710|2707|10
1608170100000|2020-12-17 01:55:00|2711|2708|2711|2708|2711|2708|2710|2707|5
1608170400000|2020-12-17 02:00:00|2714|2711|2713|2710|2714|2711|2712|2709|22
1608170700000|2020-12-17 02:05:00|2712|2709|2712|2709|2712|2709|2712|2709|8
1608171000000|2020-12-17 02:10:00|2711|2708|2711|2708|2711|2708|2710|2707|25
1608171300000|2020-12-17 02:15:00|2710|2707|2709|2706|2710|2707|2709|2706|12
1608171600000|2020-12-17 02:20:00|2710|2707|2711|2708|2711|2708|2709|2706|9
1608171900000|2020-12-17 02:25:00|2712|2709|2712|2709|2712|2709|2712|2709|9
1608172200000|2020-12-17 02:30:00|2711|2708|2710|2707|2712|2709|2710|2707|23
1608172500000|2020-12-17 02:35:00|2711|2708|2711|2708|2711|2708|2710|2707|18
1608172800000|2020-12-17 02:40:00|2710|2707|2711|2708|2712|2709|2710|2707|15
1608173100000|2020-12-17 02:45:00|2710|2707|2710|2707|2711|2708|2710|2707|9
1608173400000|2020-12-17 02:50:00|2711|2708|2710|2707|2711|2708|2710|2707|14
1608173700000|2020-12-17 02:55:00|2711|2708|2712|2709|2712|2709|2711|2708|28
1608174000000|2020-12-17 03:00:00|2711|2708|2712|2709|2712|2709|2711|2708|21
1608174300000|2020-12-17 03:05:00|2713|2710|2712|2709|2713|2710|2712|2709|14
1608174600000|2020-12-17 03:10:00|2713|2710|2713|2710|2713|2710|2713|2710|8
1608174900000|2020-12-17 03:15:00|2712|2709|2713|2710|2713|2710|2712|2709|5
1608175200000|2020-12-17 03:20:00|2712|2709|2713|2710|2713|2710|2712|2709|11
1608175500000|2020-12-17 03:25:00|2712|2709|2712|2709|2712|2709|2711|2708|33
1608175800000|2020-12-17 03:30:00|2711|2708|2710|2707|2711|2708|2709|2706|136
1608176100000|2020-12-17 03:35:00|2709|2706|2710|2707|2710|2707|2709|2706|28
1608176400000|2020-12-17 03:40:00|2709|2706|2710|2707|2710|2707|2709|2706|33
1608176700000|2020-12-17 03:45:00|2711|2708|2711|2708|2712|2709|2711|2708|17
1608177000000|2020-12-17 03:50:00|2712|2709|2710|2707|2712|2709|2710|2707|17
1608177300000|2020-12-17 03:55:00|2711|2708|2709|2706|2711|2708|2708|2705|17
1608177600000|2020-12-17 04:00:00|2708|2705|2709|2706|2709|2706|2708|2705|34
1608177900000|2020-12-17 04:05:00|2708|2705|2709|2706|2709|2706|2708|2705|6
1608178200000|2020-12-17 04:10:00|2708|2705|2708|2705|2708|2705|2708|2705|18
1608178500000|2020-12-17 04:15:00|2709|2706|2709|2706|2709|2706|2708|2705|17
1608178800000|2020-12-17 04:20:00|||||||||7
1608179100000|2020-12-17 04:25:00|2710|2707|2708|2705|2710|2707|2707|2704|33
1608179400000|2020-12-17 04:30:00|2707|2704|2708|2705|2708|2705|2707|2704|15
1608179700000|2020-12-17 04:35:00|2707|2704|2708|2705|2709|2706|2707|2704|9
1608180000000|2020-12-17 04:40:00|2709|2706|2708|2705|2709|2706|2707|2704|6
1608180300000|2020-12-17 04:45:00|2709|2706|2707|2704|2709|2706|2706|2703|28
1608180600000|2020-12-17 04:50:00|2706|2703|2708|2705|2708|2705|2706|2703|18
1608180900000|2020-12-17 04:55:00|2709|2706|2710|2707|2710|2707|2708|2705|8
1608181200000|2020-12-17 05:00:00|2711|2708|2712|2709|2712|2709|2710|2707|43
1608181500000|2020-12-17 05:05:00|2711|2708|2711|2708|2711|2708|2710|2707|24
1608181800000|2020-12-17 05:10:00|2712|2709|2714|2711|2714|2711|2712|2709|38
1608182100000|2020-12-17 05:15:00|2713|2710|2714|2711|2714|2711|2713|2710|51
1608182400000|2020-12-17 05:20:00|2715|2712|2718|2715|2719|2716|2714|2711|103
1608182700000|2020-12-17 05:25:00|2719|2716|2723|2720|2723|2720|2719|2716|155
1608183000000|2020-12-17 05:30:00|2722|2719|2723|2720|2725|2722|2720|2717|131
1608183300000|2020-12-17 05:35:00|2722|2719|2719|2716|2722|2719|2719|2716|66
1608183600000|2020-12-17 05:40:00|2720|2717|2721|2718|2721|2718|2717|2714|39
1608183900000|2020-12-17 05:45:00|2720|2717|2722|2719|2723|2720|2720|2717|42
1608184200000|2020-12-17 05:50:00|2723|2720|2723|2720|2724|2721|2722|2719|27
1608184500000|2020-12-17 05:55:00|2724|2721|2725|2722|2725|2722|2723|2720|49
1608184800000|2020-12-17 06:00:00|2724|2721|2722|2719|2725|2722|2722|2719|37
1608185100000|2020-12-17 06:05:00|2723|2720|2723|2720|2724|2721|2722|2719|36
1608185400000|2020-12-17 06:10:00|2722|2719|2722|2719|2722|2719|2722|2719|26
1608185700000|2020-12-17 06:15:00|2723|2720|2724|2721|2724|2721|2723|2720|26
1608186000000|2020-12-17 06:20:00|2725|2722|2722|2719|2725|2722|2722|2719|34
1608186300000|2020-12-17 06:25:00|2723|2720|2723|2720|2724|2721|2722|2719|24
1608186600000|2020-12-17 06:30:00|2722|2719|2721|2718|2724|2721|2720|2717|38
1608186900000|2020-12-17 06:35:00|2720|2717|2721|2718|2721|2718|2720|2717|26
1608187200000|2020-12-17 06:40:00|2720|2717|2717|2714|2720|2717|2715|2712|66
1608187500000|2020-12-17 06:45:00|2716|2713|2720|2717|2720|2717|2716|2713|33
1608187800000|2020-12-17 06:50:00|2721|2718|2716|2713|2721|2718|2715|2712|97
1608188100000|2020-12-17 06:55:00|2715|2712|2712|2709|2716|2713|2710|2707|108
1608188400000|2020-12-17 07:00:00|2713|2710|2712|2709|2715|2712|2707|2704|143
1608188700000|2020-12-17 07:05:00|2711|2708|2705|2702|2712|2709|2703|2700|148
1608189000000|2020-12-17 07:10:00|2704|2701|2696|2693|2704|2701|2694|2691|353
1608189300000|2020-12-17 07:15:00|2695|2692|2692|2689|2696|2693|2691|2688|244
1608189600000|2020-12-17 07:20:00|2691|2688|2703|2700|2711|2708|2690|2687|374
1608189900000|2020-12-17 07:25:00|2704|2701|2706|2703|2710|2707|2704|2701|326
1608190200000|2020-12-17 07:30:00|2705|2702|2703|2700|2705|2702|2700|2697|131
1608190500000|2020-12-17 07:35:00|2701|2698|2703|2700|2706|2703|2701|2698|209
1608190800000|2020-12-17 07:40:00|2702|2699|2703|2700|2704|2701|2701|2698|31
1608191100000|2020-12-17 07:45:00|2702|2699|2703|2700|2704|2701|2702|2699|17
1608191400000|2020-12-17 07:50:00|2699|2696|2697|2694|2699|2696|2693|2690|153
1608191700000|2020-12-17 07:55:00|2698|2695|2695|2692|2700|2697|2693|2690|117
1608192000000|2020-12-17 08:00:00|2694|2691|2696|2693|2696|2693|2692|2689|130
1608192300000|2020-12-17 08:05:00|2697|2694|2692|2689|2697|2694|2692|2689|65
1608192600000|2020-12-17 08:10:00|2693|2690|2695|2692|2696|2693|2693|2690|52
1608192900000|2020-12-17 08:15:00|2694|2691|2695|2692|2696|2693|2694|2691|42
1608193200000|2020-12-17 08:20:00|2696|2693|2696|2693|2696|2693|2695|2692|24
1608193500000|2020-12-17 08:25:00|2697|2694|2698|2695|2700|2697|2697|2694|95
1608193800000|2020-12-17 08:30:00|2697|2694|2694|2691|2697|2694|2693|2690|50
1608194100000|2020-12-17 08:35:00|2696|2693|2695|2692|2696|2693|2694|2691|25
1608194400000|2020-12-17 08:40:00|2692|2689|2695|2692|2695|2692|2691|2688|59
1608194700000|2020-12-17 08:45:00|2694|2691|2695|2692|2695|2692|2694|2691|33
1608195000000|2020-12-17 08:50:00|2696|2693|2695|2692|2696|2693|2695|2692|10
1608195300000|2020-12-17 08:55:00|2694|2691|2692|2689|2694|2691|2692|2689|34
1608195600000|2020-12-17 09:00:00|2693|2690|2688|2685|2693|2690|2687|2684|145
1608195900000|2020-12-17 09:05:00|2687|2684|2687|2684|2689|2686|2685|2682|104
1608196200000|2020-12-17 09:10:00|2686|2683|2684|2681|2686|2683|2682|2679|124
1608196500000|2020-12-17 09:15:00|2686|2683|2684|2681|2687|2684|2683|2680|53
1608196800000|2020-12-17 09:20:00|2685|2682|2683|2680|2686|2683|2683|2680|39
1608197100000|2020-12-17 09:25:00|2682|2679|2687|2684|2687|2684|2682|2679|51
1608197400000|2020-12-17 09:30:00|2686|2683|2687|2684|2687|2684|2686|2683|89
1608197700000|2020-12-17 09:35:00|2686|2683|2686|2683|2687|2684|2686|2683|27
1608198000000|2020-12-17 09:40:00|2687|2684|2685|2682|2687|2684|2682|2679|45
1608198300000|2020-12-17 09:45:00|2684|2681|2685|2682|2685|2682|2684|2681|17
1608198600000|2020-12-17 09:50:00|2684|2681|2684|2681|2685|2682|2684|2681|14
1608198900000|2020-12-17 09:55:00|2685|2682|2684|2681|2685|2682|2682|2679|86
1608199200000|2020-12-17 10:00:00|2683|2680|2691|2688|2691|2688|2681|2678|151
1608199500000|2020-12-17 10:05:00|2690|2687|2688|2685|2691|2688|2687|2684|83
1608199800000|2020-12-17 10:10:00|2687|2684|2688|2685|2689|2686|2686|2683|39
1608200100000|2020-12-17 10:15:00|2687|2684|2687|2684|2688|2685|2686|2683|25
1608200400000|2020-12-17 10:20:00|2688|2685|2687|2684|2688|2685|2687|2684|30
1608200700000|2020-12-17 10:25:00|2688|2685|2688|2685|2688|2685|2687|2684|37
1608201000000|2020-12-17 10:30:00|2689|2686|2688|2685|2689|2686|2688|2685|52
1608201300000|2020-12-17 10:35:00|2687|2684|2687|2684|2687|2684|2687|2684|40
1608201600000|2020-12-17 10:40:00|2686|2683|2684|2681|2686|2683|2684|2681|46
1608201900000|2020-12-17 10:45:00|2686|2683|2688|2685|2688|2685|2686|2683|34
1608202200000|2020-12-17 10:50:00|2689|2686|2690|2687|2691|2688|2688|2685|59
1608202500000|2020-12-17 10:55:00|2691|2688|2690|2687|2691|2688|2690|2687|49
1608202800000|2020-12-17 11:00:00|2689|2686|2696|2693|2696|2693|2689|2686|117
1608203100000|2020-12-17 11:05:00|2695|2692|2694|2691|2696|2693|2693|2690|207
1608203400000|2020-12-17 11:10:00|2695|2692|2695|2692|2695|2692|2694|2691|52
1608203700000|2020-12-17 11:15:00|2694|2691|2696|2693|2696|2693|2694|2691|42
1608204000000|2020-12-17 11:20:00|2697|2694|2695|2692|2697|2694|2695|2692|52
1608204300000|2020-12-17 11:25:00|2694|2691|2692|2689|2696|2693|2692|2689|79
1608204600000|2020-12-17 11:30:00|2693|2690|2696|2693|2699|2696|2693|2690|160
1608204900000|2020-12-17 11:35:00|2697|2694|2689|2686|2698|2695|2688|2685|153
1608205200000|2020-12-17 11:40:00|2688|2685|2680|2677|2689|2686|2679|2676|228
1608205500000|2020-12-17 11:45:00|2681|2678|2677|2674|2681|2678|2674|2671|293
1608205800000|2020-12-17 11:50:00|2676|2673|2681|2678|2682|2679|2676|2673|93
1608206100000|2020-12-17 11:55:00|2682|2679|2681|2678|2682|2679|2677|2674|76
1608206400000|2020-12-17 12:00:00|2680|2677|2682|2679|2684|2681|2677|2674|114
1608206700000|2020-12-17 12:05:00|2683|2680|2688|2685|2689|2686|2682|2679|105
1608207000000|2020-12-17 12:10:00|2689|2686|2687|2684|2691|2688|2686|2683|94
1608207300000|2020-12-17 12:15:00|2686|2683|2682|2679|2686|2683|2680|2677|96
1608207600000|2020-12-17 12:20:00|2683|2680|2681|2678|2684|2681|2680|2677|131
1608207900000|2020-12-17 12:25:00|2680|2677|2680|2677|2681|2678|2678|2675|94
1608208200000|2020-12-17 12:30:00|2682|2679|2685|2682|2685|2682|2678|2675|84
1608208500000|2020-12-17 12:35:00|2686|2683|2682|2679|2689|2686|2682|2679|111
1608208800000|2020-12-17 12:40:00|2680|2677|2681|2678|2682|2679|2676|2673|152
1608209100000|2020-12-17 12:45:00|2680|2677|2680|2677|2683|2680|2680|2677|122
1608209400000|2020-12-17 12:50:00|2681|2678|2683|2680|2684|2681|2680|2677|49
1608209700000|2020-12-17 12:55:00|2682|2679|2678|2675|2688|2685|2676|2673|305
1608210000000|2020-12-17 13:00:00|2679|2676|2692|2689|2693|2690|2675|2672|266
1608210300000|2020-12-17 13:05:00|2690|2687|2700|2697|2701|2698|2687|2684|395
1608210600000|2020-12-17 13:10:00|2701|2698|2701|2698|2703|2700|2697|2694|585
1608210900000|2020-12-17 13:15:00|2700|2697|2694|2691|2700|2697|2694|2691|162
1608211200000|2020-12-17 13:20:00|2693|2690|2695|2692|2697|2694|2693|2690|173
1608211500000|2020-12-17 13:25:00|2694|2691|2702|2699|2702|2699|2694|2691|166
1608211800000|2020-12-17 13:30:00|2703|2700|2694|2691|2706|2703|2694|2691|480
1608212100000|2020-12-17 13:35:00|2695|2692|2705|2702|2710|2707|2695|2692|549
1608212400000|2020-12-17 13:40:00|2704|2701|2701|2698|2705|2702|2697|2694|263
1608212700000|2020-12-17 13:45:00|2700|2697|2685|2682|2704|2701|2682|2679|509
1608213000000|2020-12-17 13:50:00|2686|2683|2687|2684|2691|2688|2683|2680|283
1608213300000|2020-12-17 13:55:00|2686|2683|2686|2683|2689|2686|2682|2679|521
1608213600000|2020-12-17 14:00:00|2685|2682|2689|2686|2695|2692|2685|2682|497
1608213900000|2020-12-17 14:05:00|2690|2687|2694|2691|2694|2691|2690|2687|269
1608214200000|2020-12-17 14:10:00|2692|2689|2701|2698|2706|2703|2692|2689|465
1608214500000|2020-12-17 14:15:00|2702|2699|2698|2695|2703|2700|2694|2691|486
1608214800000|2020-12-17 14:20:00|2700|2697|2698|2695|2704|2701|2696|2693|446
1608215100000|2020-12-17 14:25:00|2697|2694|2689|2686|2698|2695|2687|2684|480
1608215400000|2020-12-17 14:30:00|2690|2687|2693|2690|2696|2693|2686|2683|387
1608215700000|2020-12-17 14:35:00|2694|2691|2695|2692|2695|2692|2690|2687|273
1608216000000|2020-12-17 14:40:00|2694|2691|2681|2678|2695|2692|2678|2675|679
1608216300000|2020-12-17 14:45:00|2680|2677|2679|2676|2683|2680|2674|2671|644
1608216600000|2020-12-17 14:50:00|2678|2675|2686|2683|2686|2683|2674|2671|343
1608216900000|2020-12-17 14:55:00|2687|2684|2685|2682|2688|2685|2683|2680|369
1608217200000|2020-12-17 15:00:00|2684|2681|2694|2691|2698|2695|2684|2681|438
1608217500000|2020-12-17 15:05:00|2695|2692|2695|2692|2701|2698|2693|2690|582
1608217800000|2020-12-17 15:10:00|2696|2693|2695|2692|2698|2695|2693|2690|194
1608218100000|2020-12-17 15:15:00|2694|2691|2697|2694|2699|2696|2691|2688|398
1608218400000|2020-12-17 15:20:00|2698|2695|2700|2697|2702|2699|2696|2693|662
1608218700000|2020-12-17 15:25:00|2699|2696|2704|2701|2710|2707|2697|2694|1428
1608219000000|2020-12-17 15:30:00|2702|2699|2665|2662|2702|2699|2652|2649|3264
1608219300000|2020-12-17 15:35:00|2664|2661|2654|2651|2667|2664|2650|2647|1421
1608219600000|2020-12-17 15:40:00|2656|2653|2641|2638|2658|2655|2631|2628|1979
1608219900000|2020-12-17 15:45:00|2642|2639|2652|2649|2653|2650|2637|2634|1119
1608220200000|2020-12-17 15:50:00|2651|2648|2635|2632|2652|2649|2634|2631|1156
1608220500000|2020-12-17 15:55:00|2634|2631|2619|2616|2635|2632|2619|2616|1522
1608220800000|2020-12-17 16:00:00|2618|2615|2627|2624|2630|2627|2611|2608|1683
1608221100000|2020-12-17 16:05:00|2625|2622|2614|2611|2628|2625|2609|2606|1056
1608221400000|2020-12-17 16:10:00|2613|2610|2614|2611|2619|2616|2609|2606|906
1608221700000|2020-12-17 16:15:00|2613|2610|2616|2613|2622|2619|2612|2609|717
1608222000000|2020-12-17 16:20:00|2617|2614|2625|2622|2625|2622|2616|2613|820
1608222300000|2020-12-17 16:25:00|2626|2623|2631|2628|2633|2630|2625|2622|1097
1608222600000|2020-12-17 16:30:00|2630|2627|2638|2635|2639|2636|2630|2627|850
1608222900000|2020-12-17 16:35:00|2637|2634|2643|2640|2644|2641|2632|2629|734
1608223200000|2020-12-17 16:40:00|2644|2641|2634|2631|2646|2643|2631|2628|653
1608223500000|2020-12-17 16:45:00|2633|2630|2636|2633|2641|2638|2633|2630|624
1608223800000|2020-12-17 16:50:00|2635|2632|2632|2629|2637|2634|2629|2626|404
1608224100000|2020-12-17 16:55:00|2633|2630|2639|2636|2643|2640|2629|2626|1247
1608224400000|2020-12-17 17:00:00|2638|2635|2642|2639|2647|2644|2638|2635|593
1608224700000|2020-12-17 17:05:00|2641|2638|2643|2640|2648|2645|2641|2638|358
1608225000000|2020-12-17 17:10:00|2648|2645|2646|2643|2652|2649|2643|2640|706
1608225300000|2020-12-17 17:15:00|2645|2642|2646|2643|2651|2648|2642|2639|974
1608225600000|2020-12-17 17:20:00|2645|2642|2648|2645|2655|2652|2644|2641|1912
1608225900000|2020-12-17 17:25:00|2649|2646|2639|2636|2653|2650|2638|2635|791
1608226200000|2020-12-17 17:30:00|2638|2635|2642|2639|2645|2642|2638|2635|471
1608226500000|2020-12-17 17:35:00|2641|2638|2648|2645|2650|2647|2641|2638|572
1608226800000|2020-12-17 17:40:00|2649|2646|2637|2634|2649|2646|2634|2631|1552
1608227100000|2020-12-17 17:45:00|2638|2635|2642|2639|2645|2642|2636|2633|1442
1608227400000|2020-12-17 17:50:00|2641|2638|2636|2633|2642|2639|2636|2633|488
1608227700000|2020-12-17 17:55:00|2635|2632|2637|2634|2638|2635|2632|2629|532
1608228000000|2020-12-17 18:00:00|2636|2633|2638|2635|2640|2637|2635|2632|418
1608228300000|2020-12-17 18:05:00|2637|2634|2635|2632|2641|2638|2634|2631|312
1608228600000|2020-12-17 18:10:00|2634|2631|2637|2634|2639|2636|2633|2630|314
1608228900000|2020-12-17 18:15:00|2638|2635|2633|2630|2640|2637|2632|2629|255
1608229200000|2020-12-17 18:20:00|2634|2631|2632|2629|2634|2631|2632|2629|325
1608229500000|2020-12-17 18:25:00|2633|2630|2640|2637|2646|2643|2633|2630|769
1608229800000|2020-12-17 18:30:00|2641|2638|2644|2641|2646|2643|2641|2638|166
1608230100000|2020-12-17 18:35:00|2643|2640|2649|2646|2650|2647|2642|2639|775
1608230400000|2020-12-17 18:40:00|2650|2647|2638|2635|2650|2647|2633|2630|886
1608230700000|2020-12-17 18:45:00|2639|2636|2641|2638|2641|2638|2635|2632|1276
1608231000000|2020-12-17 18:50:00|2643|2640|2642|2639|2644|2641|2638|2635|307
1608231300000|2020-12-17 18:55:00|2641|2638|2645|2642|2648|2645|2640|2637|620
1608231600000|2020-12-17 19:00:00|2646|2643|2652|2649|2652|2649|2643|2640|406
1608231900000|2020-12-17 19:05:00|2651|2648|2645|2642|2651|2648|2643|2640|411
1608232200000|2020-12-17 19:10:00|2646|2643|2643|2640|2647|2644|2641|2638|537
1608232500000|2020-12-17 19:15:00|2644|2641|2643|2640|2644|2641|2637|2634|370
1608232800000|2020-12-17 19:20:00|2644|2641|2637|2634|2646|2643|2636|2633|570
1608233100000|2020-12-17 19:25:00|2638|2635|2635|2632|2644|2641|2632|2629|1037
1608233400000|2020-12-17 19:30:00|2636|2633|2642|2639|2646|2643|2636|2633|773
1608233700000|2020-12-17 19:35:00|2643|2640|2645|2642|2645|2642|2641|2638|2269
1608234000000|2020-12-17 19:40:00|2643|2640|2645|2642|2647|2644|2643|2640|290
1608234300000|2020-12-17 19:45:00|2644|2641|2654|2651|2655|2652|2644|2641|374
1608234600000|2020-12-17 19:50:00|2655|2652|2657|2654|2659|2656|2654|2651|352
1608234900000|2020-12-17 19:55:00|2655|2652|2657|2654|2660|2657|2654|2651|391
1608235200000|2020-12-17 20:00:00|2658|2655|2659|2656|2659|2656|2656|2653|253
1608235500000|2020-12-17 20:05:00|2658|2655|2662|2659|2664|2661|2656|2653|245
1608235800000|2020-12-17 20:10:00|2663|2660|2661|2658|2663|2660|2661|2658|92
1608236100000|2020-12-17 20:15:00|2660|2657|2654|2651|2661|2658|2654|2651|174
1608236400000|2020-12-17 20:20:00|2653|2650|2648|2645|2654|2651|2647|2644|153
1608236700000|2020-12-17 20:25:00|2649|2646|2656|2653|2657|2654|2649|2646|196
1608237000000|2020-12-17 20:30:00|2655|2652|2653|2650|2657|2654|2653|2650|167
1608237300000|2020-12-17 20:35:00|2652|2649|2651|2648|2653|2650|2651|2648|64
1608237600000|2020-12-17 20:40:00|2653|2650|2656|2653|2657|2654|2653|2650|119
1608237900000|2020-12-17 20:45:00|2658|2655|2661|2658|2662|2659|2658|2655|251
1608238200000|2020-12-17 20:50:00|2662|2659|2662|2659|2662|2659|2661|2658|101
1608238500000|2020-12-17 20:55:00|2663|2660|2662|2659|2664|2661|2662|2659|128
1608238800000|2020-12-17 21:00:00|2663|2660|2666|2663|2667|2664|2663|2660|109
1608239100000|2020-12-17 21:05:00|2665|2662|2664|2661|2666|2663|2663|2660|50
1608239400000|2020-12-17 21:10:00|2663|2660|2666|2663|2667|2664|2663|2660|49
1608239700000|2020-12-17 21:15:00|2665|2662|2664|2661|2666|2663|2664|2661|57
1608240000000|2020-12-17 21:20:00|2665|2662|2663|2660|2665|2662|2662|2659|403
1608240300000|2020-12-17 21:25:00|2664|2661|2660|2657|2664|2661|2660|2657|25
1608240600000|2020-12-17 21:30:00|2661|2658|2661|2658|2662|2659|2661|2658|36
1608240900000|2020-12-17 21:35:00|2662|2659|2662|2659|2662|2659|2659|2656|54
1608241200000|2020-12-17 21:40:00|2663|2660|2662|2659|2663|2660|2662|2659|13
1608241500000|2020-12-17 21:45:00|2661|2658|2660|2657|2663|2660|2660|2657|120
1608241800000|2020-12-17 21:50:00|2659|2656|2658|2655|2660|2657|2657|2654|165
1608242100000|2020-12-17 21:55:00|2659|2656|2651|2648|2659|2656|2650|2647|204
1608246000000|2020-12-17 23:00:00|2657|2654|2657|2654|2664|2661|2654|2651|166
1608246300000|2020-12-17 23:05:00|2658|2655|2656|2653|2658|2655|2655|2652|21
1608246600000|2020-12-17 23:10:00|2657|2654|2657|2654|2657|2654|2657|2654|15
1608246900000|2020-12-17 23:15:00|2656|2653|2655|2652|2656|2653|2655|2652|18
1608247200000|2020-12-17 23:20:00|2654|2651|2654|2651|2655|2652|2654|2651|12
1608247500000|2020-12-17 23:25:00|2655|2652|2656|2653|2656|2653|2654|2651|77
1608247800000|2020-12-17 23:30:00|2657|2654|2662|2659|2662|2659|2657|2654|56
1608248100000|2020-12-17 23:35:00|2663|2660|2662|2659|2663|2660|2662|2659|46
1608248400000|2020-12-17 23:40:00|2663|2660|2668|2665|2671|2668|2663|2660|89
1608248700000|2020-12-17 23:45:00|2669|2666|2667|2664|2669|2666|2667|2664|36
1608249000000|2020-12-17 23:50:00|2668|2665|2666|2663|2668|2665|2666|2663|13
1608249300000|2020-12-17 23:55:00|2667|2664|2668|2665|2669|2666|2666|2663|66
1608249600000|2020-12-18 00:00:00|2667|2664|2667|2664|2669|2666|2666|2663|39
1608249900000|2020-12-18 00:05:00|2666|2663|2672|2669|2673|2670|2666|2663|118
1608250200000|2020-12-18 00:10:00|2670|2667|2671|2668|2672|2669|2668|2665|65
1608250500000|2020-12-18 00:15:00|2670|2667|2664|2661|2671|2668|2663|2660|61
1608250800000|2020-12-18 00:20:00|2663|2660|2665|2662|2667|2664|2663|2660|35
1608251100000|2020-12-18 00:25:00|2666|2663|2666|2663|2667|2664|2666|2663|5
1608251400000|2020-12-18 00:30:00|2664|2661|2666|2663|2666|2663|2664|2661|12
1608251700000|2020-12-18 00:35:00|2667|2664|2666|2663|2667|2664|2666|2663|6
1608252000000|2020-12-18 00:40:00|2665|2662|2667|2664|2667|2664|2665|2662|9
1608252300000|2020-12-18 00:45:00|2666|2663|2666|2663|2667|2664|2666|2663|61
1608252600000|2020-12-18 00:50:00|2667|2664|2666|2663|2667|2664|2666|2663|5
1608252900000|2020-12-18 00:55:00|2667|2664|2667|2664|2667|2664|2666|2663|55
1608253200000|2020-12-18 01:00:00|2666|2663|2668|2665|2669|2666|2666|2663|16
1608253500000|2020-12-18 01:05:00|2669|2666|2668|2665|2669|2666|2668|2665|15
1608253800000|2020-12-18 01:10:00|2669|2666|2668|2665|2669|2666|2668|2665|6
1608254100000|2020-12-18 01:15:00|2669|2666|2667|2664|2672|2669|2667|2664|33
1608254400000|2020-12-18 01:20:00|2666|2663|2665|2662|2667|2664|2664|2661|19
1608254700000|2020-12-18 01:25:00|2666|2663|2668|2665|2668|2665|2665|2662|46
1608255000000|2020-12-18 01:30:00|2667|2664|2666|2663|2667|2664|2665|2662|8
1608255300000|2020-12-18 01:35:00|2667|2664|2665|2662|2667|2664|2665|2662|7
1608255600000|2020-12-18 01:40:00|2664|2661|2664|2661|2665|2662|2664|2661|13
1608255900000|2020-12-18 01:45:00|2665|2662|2665|2662|2665|2662|2664|2661|17
1608256200000|2020-12-18 01:50:00|2664|2661|2665|2662|2665|2662|2662|2659|33
1608256500000|2020-12-18 01:55:00|2666|2663|2665|2662|2666|2663|2665|2662|26
1608256800000|2020-12-18 02:00:00|2664|2661|2666|2663|2666|2663|2664|2661|14
1608257100000|2020-12-18 02:05:00|2667|2664|2667|2664|2667|2664|2666|2663|4
1608257400000|2020-12-18 02:10:00|2668|2665|2667|2664|2668|2665|2667|2664|12
1608257700000|2020-12-18 02:15:00|2666|2663|2666|2663|2666|2663|2665|2662|10
1608258000000|2020-12-18 02:20:00|2663|2660|2662|2659|2664|2661|2661|2658|26
1608258300000|2020-12-18 02:25:00|2663|2660|2665|2662|2665|2662|2663|2660|12
1608258600000|2020-12-18 02:30:00|2664|2661|2664|2661|2665|2662|2664|2661|4
1608258900000|2020-12-18 02:35:00|2663|2660|2662|2659|2663|2660|2662|2659|4
1608259200000|2020-12-18 02:40:00|2661|2658|2662|2659|2663|2660|2659|2656|96
1608259500000|2020-12-18 02:45:00|2661|2658|2662|2659|2662|2659|2661|2658|10
1608259800000|2020-12-18 02:50:00|2661|2658|2661|2658|2662|2659|2660|2657|10
1608260100000|2020-12-18 02:55:00|2662|2659|2661|2658|2662|2659|2661|2658|12
1608260400000|2020-12-18 03:00:00|2662|2659|2661|2658|2662|2659|2661|2658|7
1608260700000|2020-12-18 03:05:00|2662|2659|2662|2659|2662|2659|2662|2659|2
1608261000000|2020-12-18 03:10:00|2663|2660|2661|2658|2663|2660|2661|2658|16
1608261300000|2020-12-18 03:15:00|2662|2659|2663|2660|2663|2660|2662|2659|6
1608261600000|2020-12-18 03:20:00|2665|2662|2663|2660|2665|2662|2662|2659|20
1608261900000|2020-12-18 03:25:00|2664|2661|2663|2660|2664|2661|2663|2660|4
1608262200000|2020-12-18 03:30:00|2662|2659|2661|2658|2662|2659|2661|2658|29
1608262500000|2020-12-18 03:35:00|2660|2657|2659|2656|2660|2657|2658|2655|28
1608262800000|2020-12-18 03:40:00|2658|2655|2660|2657|2660|2657|2658|2655|6
1608263100000|2020-12-18 03:45:00|2661|2658|2661|2658|2661|2658|2661|2658|5
1608263400000|2020-12-18 03:50:00|2660|2657|2661|2658|2661|2658|2660|2657|12
1608263700000|2020-12-18 03:55:00|2660|2657|2659|2656|2660|2657|2658|2655|45
1608264000000|2020-12-18 04:00:00|2660|2657|2661|2658|2661|2658|2660|2657|31
1608264300000|2020-12-18 04:05:00|2662|2659|2661|2658|2662|2659|2660|2657|6
1608264600000|2020-12-18 04:10:00|2660|2657|2661|2658|2662|2659|2660|2657|15
1608264900000|2020-12-18 04:15:00|2662|2659|2663|2660|2663|2660|2662|2659|13
1608265200000|2020-12-18 04:20:00|2662|2659|2661|2658|2662|2659|2660|2657|12
1608265500000|2020-12-18 04:25:00|2660|2657|2659|2656|2661|2658|2658|2655|23
1608265800000|2020-12-18 04:30:00|||||||||14
1608266100000|2020-12-18 04:35:00|2660|2657|2660|2657|2660|2657|2660|2657|22
1608266400000|2020-12-18 04:40:00|2661|2658|2660|2657|2661|2658|2660|2657|7
1608266700000|2020-12-18 04:45:00|2661|2658|2661|2658|2661|2658|2660|2657|4
1608267000000|2020-12-18 04:50:00|2660|2657|2662|2659|2662|2659|2660|2657|13
1608267300000|2020-12-18 04:55:00|2661|2658|2662|2659|2662|2659|2661|2658|10
1608267600000|2020-12-18 05:00:00|2661|2658|2660|2657|2662|2659|2659|2656|14
1608267900000|2020-12-18 05:05:00|2659|2656|2666|2663|2669|2666|2659|2656|101
1608268200000|2020-12-18 05:10:00|2665|2662|2666|2663|2666|2663|2663|2660|32
1608268500000|2020-12-18 05:15:00|2667|2664|2664|2661|2667|2664|2663|2660|25
1608268800000|2020-12-18 05:20:00|2662|2659|2663|2660|2664|2661|2661|2658|77
1608269100000|2020-12-18 05:25:00|2661|2658|2651|2648|2661|2658|2651|2648|156
1608269400000|2020-12-18 05:30:00|2652|2649|2653|2650|2655|2652|2651|2648|77
1608269700000|2020-12-18 05:35:00|2651|2648|2651|2648|2652|2649|2648|2645|89
1608270000000|2020-12-18 05:40:00|2652|2649|2648|2645|2652|2649|2648|2645|44
1608270300000|2020-12-18 05:45:00|2649|2646|2651|2648|2653|2650|2648|2645|98
1608270600000|2020-12-18 05:50:00|2650|2647|2650|2647|2651|2648|2647|2644|106
1608270900000|2020-12-18 05:55:00|2651|2648|2651|2648|2652|2649|2650|2647|13
1608271200000|2020-12-18 06:00:00|2650|2647|2653|2650|2655|2652|2650|2647|35
1608271500000|2020-12-18 06:05:00|2654|2651|2652|2649|2654|2651|2652|2649|16
1608271800000|2020-12-18 06:10:00|2653|2650|2659|2656|2659|2656|2653|2650|71
1608272100000|2020-12-18 06:15:00|2660|2657|2656|2653|2660|2657|2656|2653|30
1608272400000|2020-12-18 06:20:00|2657|2654|2652|2649|2657|2654|2652|2649|26
1608272700000|2020-12-18 06:25:00|2653|2650|2654|2651|2654|2651|2653|2650|15
1608273000000|2020-12-18 06:30:00|2655|2652|2655|2652|2655|2652|2653|2650|13
1608273300000|2020-12-18 06:35:00|2654|2651|2654|2651|2654|2651|2652|2649|28
1608273600000|2020-12-18 06:40:00|2653|2650|2652|2649|2653|2650|2652|2649|23
1608273900000|2020-12-18 06:45:00|2653|2650|2653|2650|2653|2650|2652|2649|21
1608274200000|2020-12-18 06:50:00|2652|2649|2654|2651|2656|2653|2652|2649|35
1608274500000|2020-12-18 06:55:00|2655|2652|2654|2651|2655|2652|2654|2651|22
1608274800000|2020-12-18 07:00:00|2653|2650|2655|2652|2655|2652|2653|2650|37
1608275100000|2020-12-18 07:05:00|2656|2653|2670|2667|2671|2668|2655|2652|275
1608275400000|2020-12-18 07:10:00|2669|2666|2670|2667|2671|2668|2665|2662|190
1608275700000|2020-12-18 07:15:00|2669|2666|2670|2667|2671|2668|2667|2664|136
1608276000000|2020-12-18 07:20:00|2671|2668|2674|2671|2676|2673|2670|2667|161
1608276300000|2020-12-18 07:25:00|2675|2672|2673|2670|2675|2672|2673|2670|117
1608276600000|2020-12-18 07:30:00|2671|2668|2672|2669|2675|2672|2671|2668|57
1608276900000|2020-12-18 07:35:00|2671|2668|2672|2669|2672|2669|2670|2667|84
1608277200000|2020-12-18 07:40:00|2671|2668|2675|2672|2676|2673|2671|2668|96
1608277500000|2020-12-18 07:45:00|2674|2671|2674|2671|2675|2672|2673|2670|138
1608277800000|2020-12-18 07:50:00|2673|2670|2671|2668|2673|2670|2670|2667|51
1608278100000|2020-12-18 07:55:00|2672|2669|2673|2670|2675|2672|2672|2669|47
1608278400000|2020-12-18 08:00:00|2674|2671|2675|2672|2675|2672|2673|2670|60
1608278700000|2020-12-18 08:05:00|2674|2671|2681|2678|2681|2678|2674|2671|244
1608279000000|2020-12-18 08:10:00|2682|2679|2678|2675|2682|2679|2676|2673|251
1608279300000|2020-12-18 08:15:00|2677|2674|2678|2675|2680|2677|2677|2674|51
1608279600000|2020-12-18 08:20:00|2677|2674|2679|2676|2679|2676|2676|2673|39
1608279900000|2020-12-18 08:25:00|2678|2675|2675|2672|2679|2676|2675|2672|54
1608280200000|2020-12-18 08:30:00|2676|2673|2679|2676|2679|2676|2675|2672|53
1608280500000|2020-12-18 08:35:00|2680|2677|2681|2678|2681|2678|2678|2675|37
1608280800000|2020-12-18 08:40:00|2682|2679|2681|2678|2682|2679|2679|2676|43
1608281100000|2020-12-18 08:45:00|2680|2677|2678|2675|2682|2679|2677|2674|54
1608281400000|2020-12-18 08:50:00|2679|2676|2680|2677|2680|2677|2678|2675|24
1608281700000|2020-12-18 08:55:00|2681|2678|2680|2677|2681|2678|2680|2677|12
1608282000000|2020-12-18 09:00:00|2681|2678|2675|2672|2681|2678|2672|2669|202
1608282300000|2020-12-18 09:05:00|2674|2671|2678|2675|2678|2675|2673|2670|73
1608282600000|2020-12-18 09:10:00|2677|2674|2678|2675|2679|2676|2676|2673|109
1608282900000|2020-12-18 09:15:00|2677|2674|2677|2674|2678|2675|2676|2673|34
1608283200000|2020-12-18 09:20:00|2678|2675|2680|2677|2681|2678|2678|2675|82
1608283500000|2020-12-18 09:25:00|2679|2676|2680|2677|2680|2677|2677|2674|66
1608283800000|2020-12-18 09:30:00|2681|2678|2686|2683|2687|2684|2679|2676|118
1608284100000|2020-12-18 09:35:00|2685|2682|2684|2681|2686|2683|2684|2681|45
1608284400000|2020-12-18 09:40:00|2685|2682|2682|2679|2686|2683|2681|2678|117
1608284700000|2020-12-18 09:45:00|2683|2680|2684|2681|2684|2681|2683|2680|24
1608285000000|2020-12-18 09:50:00|2683|2680|2682|2679|2684|2681|2682|2679|19
1608285300000|2020-12-18 09:55:00|2681|2678|2681|2678|2683|2680|2680|2677|34
1608285600000|2020-12-18 10:00:00|2682|2679|2680|2677|2683|2680|2680|2677|65
1608285900000|2020-12-18 10:05:00|2681|2678|2681|2678|2681|2678|2679|2676|17
1608286200000|2020-12-18 10:10:00|2683|2680|2681|2678|2685|2682|2681|2678|50
1608286500000|2020-12-18 10:15:00|2682|2679|2680|2677|2682|2679|2680|2677|26
1608286800000|2020-12-18 10:20:00|2681|2678|2679|2676|2682|2679|2678|2675|49
1608287100000|2020-12-18 10:25:00|2678|2675|2681|2678|2682|2679|2678|2675|43
1608287400000|2020-12-18 10:30:00|2682|2679|2681|2678|2683|2680|2681|2678|41
1608287700000|2020-12-18 10:35:00|||||||||16
1608288000000|2020-12-18 10:40:00|2682|2679|2676|2673|2682|2679|2675|2672|104
1608288300000|2020-12-18 10:45:00|2675|2672|2674|2671|2675|2672|2671|2668|105
1608288600000|2020-12-18 10:50:00|2675|2672|2667|2664|2675|2672|2664|2661|292
1608288900000|2020-12-18 10:55:00|2668|2665|2668|2665|2669|2666|2666|2663|70
1608289200000|2020-12-18 11:00:00|2669|2666|2669|2666|2671|2668|2665|2662|97
1608289500000|2020-12-18 11:05:00|2670|2667|2673|2670|2673|2670|2670|2667|84
1608289800000|2020-12-18 11:10:00|2672|2669|2673|2670|2673|2670|2672|2669|42
1608290100000|2020-12-18 11:15:00|2672|2669|2673|2670|2673|2670|2672|2669|52
1608290400000|2020-12-18 11:20:00|2674|2671|2670|2667|2674|2671|2669|2666|57
1608290700000|2020-12-18 11:25:00|2671|2668|2671|2668|2672|2669|2667|2664|66
1608291000000|2020-12-18 11:30:00|2672|2669|2665|2662|2672|2669|2663|2660|117
1608291300000|2020-12-18 11:35:00|2666|2663|2669|2666|2670|2667|2663|2660|123
1608291600000|2020-12-18 11:40:00|2668|2665|2669|2666|2670|2667|2668|2665|55
1608291900000|2020-12-18 11:45:00|2668|2665|2671|2668|2673|2670|2668|2665|59
1608292200000|2020-12-18 11:50:00|2672|2669|2673|2670|2674|2671|2670|2667|66
1608292500000|2020-12-18 11:55:00|2674|2671|2678|2675|2679|2676|2672|2669|202
1608292800000|2020-12-18 12:00:00|2679|2676|2683|2680|2683|2680|2678|2675|190
1608293100000|2020-12-18 12:05:00|2682|2679|2684|2681|2685|2682|2679|2676|146
1608293400000|2020-12-18 12:10:00|2685|2682|2684|2681|2685|2682|2679|2676|118
1608293700000|2020-12-18 12:15:00|2683|2680|2681|2678|2685|2682|2680|2677|155
1608294000000|2020-12-18 12:20:00|2679|2676|2684|2681|2685|2682|2679|2676|276
1608294300000|2020-12-18 12:25:00|2683|2680|2673|2670|2684|2681|2672|2669|373
1608294600000|2020-12-18 12:30:00|2672|2669|2680|2677|2681|2678|2670|2667|157
1608294900000|2020-12-18 12:35:00|2679|2676|2681|2678|2684|2681|2678|2675|241
1608295200000|2020-12-18 12:40:00|2680|2677|2677|2674|2681|2678|2676|2673|46
1608295500000|2020-12-18 12:45:00|2676|2673|2676|2673|2679|2676|2676|2673|65
1608295800000|2020-12-18 12:50:00|2677|2674|2678|2675|2678|2675|2673|2670|85
1608296100000|2020-12-18 12:55:00|2679|2676|2677|2674|2681|2678|2676|2673|109
1608296400000|2020-12-18 13:00:00|2678|2675|2688|2685|2691|2688|2675|2672|563
1608296700000|2020-12-18 13:05:00|2689|2686|2689|2686|2690|2687|2685|2682|414
1608297000000|2020-12-18 13:10:00|2688|2685|2690|2687|2692|2689|2687|2684|210
1608297300000|2020-12-18 13:15:00|2691|2688|2679|2676|2692|2689|2677|2674|652
1608297600000|2020-12-18 13:20:00|2678|2675|2682|2679|2685|2682|2676|2673|319
1608297900000|2020-12-18 13:25:00|2683|2680|2681|2678|2685|2682|2680|2677|320
1608298200000|2020-12-18 13:30:00|2679|2676|2672|2669|2682|2679|2671|2668|416
1608298500000|2020-12-18 13:35:00|2673|2670|2675|2672|2676|2673|2672|2669|308
1608298800000|2020-12-18 13:40:00|2676|2673|2677|2674|2679|2676|2675|2672|175
1608299100000|2020-12-18 13:45:00|2678|2675|2676|2673|2678|2675|2674|2671|112
1608299400000|2020-12-18 13:50:00|2673|2670|2670|2667|2678|2675|2667|2664|244
1608299700000|2020-12-18 13:55:00|2672|2669|2676|2673|2679|2676|2671|2668|329
1608300000000|2020-12-18 14:00:00|2675|2672|2692|2689|2692|2689|2674|2671|619
1608300300000|2020-12-18 14:05:00|2693|2690|2683|2680|2693|2690|2682|2679|600
1608300600000|2020-12-18 14:10:00|2684|2681|2691|2688|2693|2690|2684|2681|275
1608300900000|2020-12-18 14:15:00|2693|2690|2689|2686|2695|2692|2685|2682|337
1608301200000|2020-12-18 14:20:00|2688|2685|2689|2686|2691|2688|2687|2684|287
1608301500000|2020-12-18 14:25:00|2688|2685|2696|2693|2696|2693|2688|2685|832
1608301800000|2020-12-18 14:30:00|2697|2694|2710|2707|2713|2710|2695|2692|1545
1608302100000|2020-12-18 14:35:00|2711|2708|2706|2703|2712|2709|2705|2702|1138
1608302400000|2020-12-18 14:40:00|2707|2704|2704|2701|2711|2708|2703|2700|559
1608302700000|2020-12-18 14:45:00|2703|2700|2698|2695|2707|2704|2696|2693|601
1608303000000|2020-12-18 14:50:00|2696|2693|2696|2693|2698|2695|2695|2692|492
1608303300000|2020-12-18 14:55:00|2697|2694|2692|2689|2697|2694|2688|2685|838
1608303600000|2020-12-18 15:00:00|2691|2688|2695|2692|2695|2692|2689|2686|382
1608303900000|2020-12-18 15:05:00|2694|2691|2695|2692|2696|2693|2693|2690|285
1608304200000|2020-12-18 15:10:00|2696|2693|2700|2697|2702|2699|2695|2692|622
1608304500000|2020-12-18 15:15:00|2701|2698|2701|2698|2704|2701|2698|2695|292
1608304800000|2020-12-18 15:20:00|2702|2699|2700|2697|2704|2701|2696|2693|567
1608305100000|2020-12-18 15:25:00|2699|2696|2707|2704|2709|2706|2699|2696|408
1608305400000|2020-12-18 15:30:00|2708|2705|2710|2707|2711|2708|2707|2704|421
1608305700000|2020-12-18 15:35:00|2711|2708|2707|2704|2711|2708|2705|2702|693
1608306000000|2020-12-18 15:40:00|2708|2705|2703|2700|2709|2706|2701|2698|684
1608306300000|2020-12-18 15:45:00|2704|2701|2704|2701|2706|2703|2701|2698|511
1608306600000|2020-12-18 15:50:00|2703|2700|2704|2701|2706|2703|2702|2699|788
1608306900000|2020-12-18 15:55:00|2705|2702|2712|2709|2713|2710|2704|2701|473
1608307200000|2020-12-18 16:00:00|2713|2710|2712|2709|2715|2712|2710|2707|917
1608307500000|2020-12-18 16:05:00|2713|2710|2703|2700|2713|2710|2703|2700|682
1608307800000|2020-12-18 16:10:00|2704|2701|2697|2694|2705|2702|2692|2689|696
1608308100000|2020-12-18 16:15:00|2698|2695|2705|2702|2706|2703|2697|2694|516
1608308400000|2020-12-18 16:20:00|2704|2701|2701|2698|2706|2703|2700|2697|321
1608308700000|2020-12-18 16:25:00|2702|2699|2703|2700|2703|2700|2700|2697|329
1608309000000|2020-12-18 16:30:00|2702|2699|2692|2689|2704|2701|2692|2689|973
1608309300000|2020-12-18 16:35:00|2693|2690|2692|2689|2693|2690|2690|2687|414
1608309600000|2020-12-18 16:40:00|2689|2686|2692|2689|2693|2690|2689|2686|358
1608309900000|2020-12-18 16:45:00|2691|2688|2689|2686|2693|2690|2686|2683|487
1608310200000|2020-12-18 16:50:00|2688|2685|2687|2684|2689|2686|2683|2680|648
1608310500000|2020-12-18 16:55:00|2686|2683|2687|2684|2690|2687|2683|2680|490
1608310800000|2020-12-18 17:00:00|2688|2685|2690|2687|2690|2687|2686|2683|284
1608311100000|2020-12-18 17:05:00|2689|2686|2697|2694|2698|2695|2687|2684|559
1608311400000|2020-12-18 17:10:00|2696|2693|2694|2691|2699|2696|2691|2688|379
1608311700000|2020-12-18 17:15:00|2695|2692|2696|2693|2699|2696|2692|2689|371
1608312000000|2020-12-18 17:20:00|2695|2692|2695|2692|2697|2694|2691|2688|433
1608312300000|2020-12-18 17:25:00|2696|2693|2699|2696|2700|2697|2695|2692|444
1608312600000|2020-12-18 17:30:00|2700|2697|2694|2691|2701|2698|2694|2691|352
1608312900000|2020-12-18 17:35:00|2693|2690|2688|2685|2696|2693|2687|2684|770
1608313200000|2020-12-18 17:40:00|2687|2684|2687|2684|2690|2687|2686|2683|348
1608313500000|2020-12-18 17:45:00|2686|2683|2686|2683|2689|2686|2686|2683|295
1608313800000|2020-12-18 17:50:00|2685|2682|2685|2682|2685|2682|2681|2678|506
1608314100000|2020-12-18 17:55:00|2684|2681|2683|2680|2685|2682|2683|2680|325
1608314400000|2020-12-18 18:00:00|2684|2681|2689|2686|2690|2687|2682|2679|424
1608314700000|2020-12-18 18:05:00|2687|2684|2682|2679|2688|2685|2682|2679|354
1608315000000|2020-12-18 18:10:00|2681|2678|2669|2666|2682|2679|2664|2661|1475
1608315300000|2020-12-18 18:15:00|2668|2665|2669|2666|2670|2667|2667|2664|1815
1608315600000|2020-12-18 18:20:00|2670|2667|2669|2666|2670|2667|2668|2665|335
1608315900000|2020-12-18 18:25:00|2670|2667|2666|2663|2672|2669|2666|2663|818
1608316200000|2020-12-18 18:30:00|2665|2662|2665|2662|2667|2664|2664|2661|992
1608316500000|2020-12-18 18:35:00|2664|2661|2663|2660|2664|2661|2660|2657|623
1608316800000|2020-12-18 18:40:00|2662|2659|2663|2660|2664|2661|2659|2656|849
1608317100000|2020-12-18 18:45:00|2662|2659|2663|2660|2663|2660|2662|2659|366
1608317400000|2020-12-18 18:50:00|2662|2659|2665|2662|2667|2664|2662|2659|200
1608317700000|2020-12-18 18:55:00|2666|2663|2660|2657|2666|2663|2654|2651|907
1608318000000|2020-12-18 19:00:00|2661|2658|2672|2669|2678|2675|2659|2656|630
1608318300000|2020-12-18 19:05:00|2673|2670|2669|2666|2674|2671|2665|2662|548
1608318600000|2020-12-18 19:10:00|2670|2667|2677|2674|2677|2674|2668|2665|602
1608318900000|2020-12-18 19:15:00|2678|2675|2688|2685|2689|2686|2676|2673|596
1608319200000|2020-12-18 19:20:00|2687|2684|2690|2687|2693|2690|2685|2682|1424
1608319500000|2020-12-18 19:25:00|2689|2686|2688|2685|2692|2689|2684|2681|1770
1608319800000|2020-12-18 19:30:00|2687|2684|2689|2686|2692|2689|2686|2683|817
1608320100000|2020-12-18 19:35:00|2688|2685|2691|2688|2691|2688|2688|2685|524
1608320400000|2020-12-18 19:40:00|2692|2689|2693|2690|2694|2691|2689|2686|417
1608320700000|2020-12-18 19:45:00|2692|2689|2694|2691|2695|2692|2691|2688|362
1608321000000|2020-12-18 19:50:00|2693|2690|2700|2697|2700|2697|2693|2690|322
1608321300000|2020-12-18 19:55:00|2701|2698|2702|2699|2702|2699|2699|2696|300
1608321600000|2020-12-18 20:00:00|2703|2700|2704|2701|2704|2701|2700|2697|369
1608321900000|2020-12-18 20:05:00|2703|2700|2701|2698|2704|2701|2700|2697|197
1608322200000|2020-12-18 20:10:00|2700|2697|2703|2700|2704|2701|2700|2697|210
1608322500000|2020-12-18 20:15:00|2702|2699|2701|2698|2703|2700|2700|2697|207
1608322800000|2020-12-18 20:20:00|2702|2699|2701|2698|2702|2699|2701|2698|132
1608323100000|2020-12-18 20:25:00|2700|2697|2700|2697|2701|2698|2700|2697|78
1608323400000|2020-12-18 20:30:00|2699|2696|2700|2697|2701|2698|2699|2696|78
1608323700000|2020-12-18 20:35:00|2701|2698|2698|2695|2701|2698|2696|2693|155
1608324000000|2020-12-18 20:40:00|2700|2697|2700|2697|2701|2698|2699|2696|98
1608324300000|2020-12-18 20:45:00|2699|2696|2701|2698|2701|2698|2699|2696|186
1608324600000|2020-12-18 20:50:00|2700|2697|2697|2694|2701|2698|2697|2694|73
1608324900000|2020-12-18 20:55:00|2696|2693|2697|2694|2698|2695|2695|2692|78
1608325200000|2020-12-18 21:00:00|2698|2695|2699|2696|2699|2696|2697|2694|49
1608325500000|2020-12-18 21:05:00|2700|2697|2699|2696|2700|2697|2699|2696|42
1608325800000|2020-12-18 21:10:00|2700|2697|2700|2697|2701|2698|2699|2696|54
1608326100000|2020-12-18 21:15:00|2699|2696|2697|2694|2700|2697|2697|2694|61
1608326400000|2020-12-18 21:20:00|2696|2693|2697|2694|2697|2694|2696|2693|35
1608326700000|2020-12-18 21:25:00|2696|2693|2695|2692|2697|2694|2694|2691|141
1608327000000|2020-12-18 21:30:00|2696|2693|2697|2694|2699|2696|2696|2693|81
1608327300000|2020-12-18 21:35:00|2694|2691|2692|2689|2695|2692|2691|2688|84
1608327600000|2020-12-18 21:40:00|2693|2690|2694|2691|2694|2691|2691|2688|71
1608327900000|2020-12-18 21:45:00|2693|2690|2694|2691|2695|2692|2692|2689|53
1608328200000|2020-12-18 21:50:00|2695|2692|2696|2693|2697|2694|2694|2691|52
1608328500000|2020-12-18 21:55:00|2695|2692|2697|2694|2700|2697|2695|2692|152
1608505200000|2020-12-20 23:00:00|2714|2711|2709|2706|2715|2712|2707|2704|468
1608505500000|2020-12-20 23:05:00|2711|2708|2708|2705|2711|2708|2706|2703|134
1608505800000|2020-12-20 23:10:00|2707|2704|2702|2699|2709|2706|2701|2698|115
1608506100000|2020-12-20 23:15:00|2703|2700|2704|2701|2705|2702|2701|2698|103
1608506400000|2020-12-20 23:20:00|2705|2702|2700|2697|2705|2702|2700|2697|87
1608506700000|2020-12-20 23:25:00|2701|2698|2701|2698|2703|2700|2699|2696|52
1608507000000|2020-12-20 23:30:00|2700|2697|2701|2698|2702|2699|2699|2696|40
1608507300000|2020-12-20 23:35:00|2699|2696|2698|2695|2699|2696|2696|2693|74
1608507600000|2020-12-20 23:40:00|2699|2696|2695|2692|2699|2696|2695|2692|38
1608507900000|2020-12-20 23:45:00|2696|2693|2696|2693|2699|2696|2696|2693|36
1608508200000|2020-12-20 23:50:00|2695|2692|2694|2691|2697|2694|2694|2691|145
1608508500000|2020-12-20 23:55:00|2695|2692|2697|2694|2697|2694|2695|2692|29
1608508800000|2020-12-21 00:00:00|2696|2693|2693|2690|2696|2693|2693|2690|76
1608509100000|2020-12-21 00:05:00|2694|2691|2695|2692|2697|2694|2693|2690|26
1608509400000|2020-12-21 00:10:00|2696|2693|2696|2693|2697|2694|2695|2692|19
1608509700000|2020-12-21 00:15:00|2695|2692|2696|2693|2696|2693|2695|2692|9
1608510000000|2020-12-21 00:20:00|2697|2694|2697|2694|2697|2694|2696|2693|28
1608510300000|2020-12-21 00:25:00|2696|2693|2694|2691|2697|2694|2694|2691|23
1608510600000|2020-12-21 00:30:00|2695|2692|2697|2694|2697|2694|2695|2692|18
1608510900000|2020-12-21 00:35:00|2696|2693|2698|2695|2698|2695|2696|2693|37
1608511200000|2020-12-21 00:40:00|2697|2694|2697|2694|2698|2695|2697|2694|19
1608511500000|2020-12-21 00:45:00|2695|2692|2695|2692|2695|2692|2695|2692|33
1608511800000|2020-12-21 00:50:00|2696|2693|2692|2689|2696|2693|2690|2687|52
1608512100000|2020-12-21 00:55:00|2693|2690|2693|2690|2693|2690|2693|2690|10
1608512400000|2020-12-21 01:00:00|2692|2689|2694|2691|2694|2691|2690|2687|52
1608512700000|2020-12-21 01:05:00|2693|2690|2694|2691|2695|2692|2693|2690|16
1608513000000|2020-12-21 01:10:00|2695|2692|2689|2686|2695|2692|2689|2686|24
1608513300000|2020-12-21 01:15:00|2690|2687|2690|2687|2691|2688|2688|2685|45
1608513600000|2020-12-21 01:20:00|2691|2688|2692|2689|2692|2689|2691|2688|39
1608513900000|2020-12-21 01:25:00|2691|2688|2692|2689|2693|2690|2691|2688|27
1608514200000|2020-12-21 01:30:00|2691|2688|2690|2687|2692|2689|2690|2687|24
1608514500000|2020-12-21 01:35:00|2689|2686|2689|2686|2690|2687|2688|2685|36
1608514800000|2020-12-21 01:40:00|2688|2685|2685|2682|2688|2685|2684|2681|70
1608515100000|2020-12-21 01:45:00|2684|2681|2685|2682|2687|2684|2684|2681|41
1608515400000|2020-12-21 01:50:00|2686|2683|2687|2684|2687|2684|2685|2682|15
1608515700000|2020-12-21 01:55:00|2686|2683|2687|2684|2688|2685|2684|2681|37
1608516000000|2020-12-21 02:00:00|2688|2685|2688|2685|2688|2685|2687|2684|30
1608516300000|2020-12-21 02:05:00|2687|2684|2687|2684|2688|2685|2687|2684|9
1608516600000|2020-12-21 02:10:00|2688|2685|2687|2684|2688|2685|2687|2684|27
1608516900000|2020-12-21 02:15:00|2686|2683|2689|2686|2690|2687|2685|2682|15
1608517200000|2020-12-21 02:20:00|2690|2687|2689|2686|2691|2688|2689|2686|19
1608517500000|2020-12-21 02:25:00|2690|2687|2691|2688|2691|2688|2690|2687|170
1608517800000|2020-12-21 02:30:00|2690|2687|2691|2688|2691|2688|2690|2687|12
1608518100000|2020-12-21 02:35:00|2690|2687|2692|2689|2695|2692|2689|2686|60
1608518400000|2020-12-21 02:40:00|2691|2688|2692|2689|2692|2689|2690|2687|10
1608518700000|2020-12-21 02:45:00|2691|2688|2690|2687|2692|2689|2689|2686|43
1608519000000|2020-12-21 02:50:00|2691|2688|2692|2689|2692|2689|2691|2688|17
1608519300000|2020-12-21 02:55:00|2693|2690|2692|2689|2693|2690|2692|2689|13
1608519600000|2020-12-21 03:00:00|2693|2690|2691|2688|2693|2690|2690|2687|5
1608519900000|2020-12-21 03:05:00|2690|2687|2691|2688|2692|2689|2690|2687|33
1608520200000|2020-12-21 03:10:00|||||||||2
1608520500000|2020-12-21 03:15:00|2690|2687|2689|2686|2690|2687|2689|2686|4
1608520800000|2020-12-21 03:20:00|2690|2687|2690|2687|2690|2687|2690|2687|18
1608521100000|2020-12-21 03:25:00|||||||||5
1608521400000|2020-12-21 03:30:00|2689|2686|2687|2684|2689|2686|2687|2684|43
1608521700000|2020-12-21 03:35:00|2688|2685|2688|2685|2689|2686|2688|2685|19
1608522000000|2020-12-21 03:40:00|2689|2686|2689|2686|2689|2686|2688|2685|8
1608522300000|2020-12-21 03:45:00|2688|2685|2688|2685|2689|2686|2687|2684|31
1608522600000|2020-12-21 03:50:00|2689|2686|2688|2685|2689|2686|2688|2685|8
1608522900000|2020-12-21 03:55:00|2687|2684|2686|2683|2687|2684|2685|2682|42
1608523200000|2020-12-21 04:00:00|2685|2682|2687|2684|2687|2684|2685|2682|8
1608523500000|2020-12-21 04:05:00|2688|2685|2688|2685|2688|2685|2687|2684|5
1608523800000|2020-12-21 04:10:00|2687|2684|2688|2685|2688|2685|2687|2684|12
1608524100000|2020-12-21 04:15:00|2689|2686|2688|2685|2690|2687|2687|2684|26
1608524400000|2020-12-21 04:20:00|2687|2684|2687|2684|2688|2685|2687|2684|7
1608524700000|2020-12-21 04:25:00|2688|2685|2687|2684|2689|2686|2686|2683|18
1608525000000|2020-12-21 04:30:00|2686|2683|2687|2684|2687|2684|2685|2682|18
1608525300000|2020-12-21 04:35:00|2686|2683|2687|2684|2687|2684|2686|2683|9
1608525600000|2020-12-21 04:40:00|2686|2683|2687|2684|2687|2684|2686|2683|15
1608525900000|2020-12-21 04:45:00|2688|2685|2688|2685|2689|2686|2688|2685|14
1608526200000|2020-12-21 04:50:00|2689|2686|2688|2685|2689|2686|2688|2685|4
1608526500000|2020-12-21 04:55:00|||||||||3
1608526800000|2020-12-21 05:00:00|2687|2684|2688|2685|2689|2686|2687|2684|15
1608527100000|2020-12-21 05:05:00|2689|2686|2690|2687|2691|2688|2689|2686|24
1608527400000|2020-12-21 05:10:00|2691|2688|2690|2687|2691|2688|2690|2687|15
1608527700000|2020-12-21 05:15:00|2691|2688|2693|2690|2694|2691|2691|2688|47
1608528000000|2020-12-21 05:20:00|2692|2689|2693|2690|2693|2690|2692|2689|44
1608528300000|2020-12-21 05:25:00|2692|2689|2687|2684|2692|2689|2687|2684|80
1608528600000|2020-12-21 05:30:00|2688|2685|2689|2686|2689|2686|2687|2684|5
1608528900000|2020-12-21 05:35:00|2690|2687|2689|2686|2690|2687|2688|2685|26
1608529200000|2020-12-21 05:40:00|2683|2680|2677|2674|2683|2680|2675|2672|133
1608529500000|2020-12-21 05:45:00|2676|2673|2684|2681|2684|2681|2675|2672|86
1608529800000|2020-12-21 05:50:00|2683|2680|2678|2675|2683|2680|2677|2674|73
1608530100000|2020-12-21 05:55:00|2679|2676|2680|2677|2680|2677|2678|2675|29
1608530400000|2020-12-21 06:00:00|2679|2676|2679|2676|2680|2677|2675|2672|66
1608530700000|2020-12-21 06:05:00|2680|2677|2673|2670|2680|2677|2671|2668|81
1608531000000|2020-12-21 06:10:00|2672|2669|2674|2671|2674|2671|2672|2669|40
1608531300000|2020-12-21 06:15:00|2675|2672|2677|2674|2677|2674|2675|2672|53
1608531600000|2020-12-21 06:20:00|2676|2673|2679|2676|2681|2678|2676|2673|74
1608531900000|2020-12-21 06:25:00|2678|2675|2680|2677|2680|2677|2677|2674|29
1608532200000|2020-12-21 06:30:00|2681|2678|2682|2679|2682|2679|2679|2676|35
1608532500000|2020-12-21 06:35:00|2681|2678|2682|2679|2682|2679|2681|2678|12
1608532800000|2020-12-21 06:40:00|2681|2678|2679|2676|2681|2678|2678|2675|25
1608533100000|2020-12-21 06:45:00|||||||||9
1608533400000|2020-12-21 06:50:00|2681|2678|2679|2676|2682|2679|2679|2676|45
1608533700000|2020-12-21 06:55:00|2680|2677|2682|2679|2682|2679|2679|2676|22
1608534000000|2020-12-21 07:00:00|2681|2678|2686|2683|2686|2683|2680|2677|101
1608534300000|2020-12-21 07:05:00|2685|2682|2689|2686|2690|2687|2684|2681|138
1608534600000|2020-12-21 07:10:00|2690|2687|2692|2689|2697|2694|2689|2686|141
1608534900000|2020-12-21 07:15:00|2691|2688|2688|2685|2691|2688|2684|2681|199
1608535200000|2020-12-21 07:20:00|2689|2686|2698|2695|2699|2696|2688|2685|298
1608535500000|2020-12-21 07:25:00|2699|2696|2695|2692|2699|2696|2694|2691|171
1608535800000|2020-12-21 07:30:00|2694|2691|2690|2687|2695|2692|2689|2686|205
1608536100000|2020-12-21 07:35:00|2691|2688|2690|2687|2692|2689|2684|2681|199
1608536400000|2020-12-21 07:40:00|2691|2688|2691|2688|2693|2690|2691|2688|20
1608536700000|2020-12-21 07:45:00|2692|2689|2692|2689|2692|2689|2691|2688|13
1608537000000|2020-12-21 07:50:00|2691|2688|2692|2689|2692|2689|2688|2685|39
1608537300000|2020-12-21 07:55:00|2691|2688|2692|2689|2693|2690|2691|2688|18
1608537600000|2020-12-21 08:00:00|2691|2688|2693|2690|2693|2690|2690|2687|17
1608537900000|2020-12-21 08:05:00|2692|2689|2693|2690|2694|2691|2690|2687|130
1608538200000|2020-12-21 08:10:00|2694|2691|2692|2689|2696|2693|2692|2689|63
1608538500000|2020-12-21 08:15:00|2693|2690|2691|2688|2694|2691|2691|2688|40
1608538800000|2020-12-21 08:20:00|2692|2689|2694|2691|2695|2692|2692|2689|47
1608539100000|2020-12-21 08:25:00|2695|2692|2697|2694|2697|2694|2693|2690|38
1608539400000|2020-12-21 08:30:00|2696|2693|2699|2696|2700|2697|2696|2693|54
1608539700000|2020-12-21 08:35:00|2700|2697|2698|2695|2701|2698|2697|2694|83
1608540000000|2020-12-21 08:40:00|2697|2694|2695|2692|2698|2695|2695|2692|22
1608540300000|2020-12-21 08:45:00|2694|2691|2698|2695|2698|2695|2693|2690|30
1608540600000|2020-12-21 08:50:00|2697|2694|2697|2694|2698|2695|2696|2693|17
1608540900000|2020-12-21 08:55:00|2696|2693|2696|2693|2698|2695|2696|2693|10
1608541200000|2020-12-21 09:00:00|2697|2694|2700|2697|2700|2697|2693|2690|67
1608541500000|2020-12-21 09:05:00|2699|2696|2696|2693|2699|2696|2696|2693|47
1608541800000|2020-12-21 09:10:00|2695|2692|2688|2685|2695|2692|2687|2684|144
1608542100000|2020-12-21 09:15:00|2689|2686|2688|2685|2689|2686|2685|2682|92
1608542400000|2020-12-21 09:20:00|2687|2684|2689|2686|2690|2687|2687|2684|27
1608542700000|2020-12-21 09:25:00|2688|2685|2691|2688|2692|2689|2686|2683|72
1608543000000|2020-12-21 09:30:00|2689|2686|2691|2688|2691|2688|2689|2686|36
1608543300000|2020-12-21 09:35:00|2690|2687|2689|2686|2690|2687|2688|2685|26
1608543600000|2020-12-21 09:40:00|2690|2687|2692|2689|2693|2690|2690|2687|51
1608543900000|2020-12-21 09:45:00|2691|2688|2701|2698|2701|2698|2691|2688|96
1608544200000|2020-12-21 09:50:00|2700|2697|2693|2690|2700|2697|2693|2690|80
1608544500000|2020-12-21 09:55:00|2694|2691|2694|2691|2694|2691|2693|2690|26
1608544800000|2020-12-21 10:00:00|2692|2689|2690|2687|2695|2692|2690|2687|92
1608545100000|2020-12-21 10:05:00|2688|2685|2682|2679|2688|2685|2681|2678|165
1608545400000|2020-12-21 10:10:00|2683|2680|2685|2682|2686|2683|2682|2679|66
1608545700000|2020-12-21 10:15:00|2686|2683|2685|2682|2686|2683|2683|2680|34
1608546000000|2020-12-21 10:20:00|2684|2681|2679|2676|2684|2681|2678|2675|60
1608546300000|2020-12-21 10:25:00|2677|2674|2677|2674|2681|2678|2676|2673|92
1608546600000|2020-12-21 10:30:00|2676|2673|2679|2676|2680|2677|2675|2672|56
1608546900000|2020-12-21 10:35:00|2680|2677|2682|2679|2682|2679|2678|2675|36
1608547200000|2020-12-21 10:40:00|2681|2678|2679|2676|2684|2681|2679|2676|71
1608547500000|2020-12-21 10:45:00|2678|2675|2662|2659|2679|2676|2659|2656|311
1608547800000|2020-12-21 10:50:00|2663|2660|2663|2660|2665|2662|2660|2657|183
1608548100000|2020-12-21 10:55:00|2664|2661|2668|2665|2670|2667|2661|2658|143
1608548400000|2020-12-21 11:00:00|2667|2664|2661|2658|2667|2664|2658|2655|259
1608548700000|2020-12-21 11:05:00|2660|2657|2659|2656|2661|2658|2658|2655|159
1608549000000|2020-12-21 11:10:00|2657|2654|2660|2657|2660|2657|2657|2654|92
1608549300000|2020-12-21 11:15:00|2661|2658|2659|2656|2662|2659|2657|2654|102
1608549600000|2020-12-21 11:20:00|2660|2657|2653|2650|2663|2660|2652|2649|158
1608549900000|2020-12-21 11:25:00|2654|2651|2636|2633|2657|2654|2630|2627|533
1608550200000|2020-12-21 11:30:00|2637|2634|2640|2637|2642|2639|2635|2632|130
1608550500000|2020-12-21 11:35:00|2641|2638|2641|2638|2643|2640|2640|2637|84
1608550800000|2020-12-21 11:40:00|2642|2639|2651|2648|2652|2649|2637|2634|155
1608551100000|2020-12-21 11:45:00|2650|2647|2653|2650|2654|2651|2648|2645|138
1608551400000|2020-12-21 11:50:00|2652|2649|2647|2644|2654|2651|2646|2643|117
1608551700000|2020-12-21 11:55:00|2646|2643|2649|2646|2650|2647|2645|2642|96
1608552000000|2020-12-21 12:00:00|2647|2644|2645|2642|2648|2645|2644|2641|116
1608552300000|2020-12-21 12:05:00|2644|2641|2661|2658|2663|2660|2644|2641|263
1608552600000|2020-12-21 12:10:00|2663|2660|2701|2698|2701|2698|2662|2659|1342
1608552900000|2020-12-21 12:15:00|2700|2697|2697|2694|2706|2703|2693|2690|592
1608553200000|2020-12-21 12:20:00|2696|2693|2688|2685|2696|2693|2686|2683|331
1608553500000|2020-12-21 12:25:00|2689|2686|2691|2688|2693|2690|2688|2685|144
1608553800000|2020-12-21 12:30:00|2690|2687|2690|2687|2692|2689|2683|2680|258
1608554100000|2020-12-21 12:35:00|2689|2686|2687|2684|2691|2688|2687|2684|215
1608554400000|2020-12-21 12:40:00|2685|2682|2675|2672|2689|2686|2674|2671|797
1608554700000|2020-12-21 12:45:00|2676|2673|2681|2678|2684|2681|2675|2672|95
1608555000000|2020-12-21 12:50:00|2682|2679|2659|2656|2684|2681|2658|2655|619
1608555300000|2020-12-21 12:55:00|2660|2657|2666|2663|2669|2666|2660|2657|375
1608555600000|2020-12-21 13:00:00|2667|2664|2664|2661|2667|2664|2655|2652|547
1608555900000|2020-12-21 13:05:00|2665|2662|2663|2660|2665|2662|2657|2654|259
1608556200000|2020-12-21 13:10:00|2664|2661|2672|2669|2672|2669|2662|2659|196
1608556500000|2020-12-21 13:15:00|2671|2668|2670|2667|2672|2669|2667|2664|158
1608556800000|2020-12-21 13:20:00|2669|2666|2669|2666|2672|2669|2663|2660|235
1608557100000|2020-12-21 13:25:00|2670|2667|2668|2665|2674|2671|2668|2665|224
1608557400000|2020-12-21 13:30:00|2669|2666|2672|2669|2674|2671|2666|2663|277
1608557700000|2020-12-21 13:35:00|2671|2668|2669|2666|2672|2669|2662|2659|275
1608558000000|2020-12-21 13:40:00|2670|2667|2671|2668|2673|2670|2668|2665|250
1608558300000|2020-12-21 13:45:00|2669|2666|2668|2665|2669|2666|2664|2661|214
1608558600000|2020-12-21 13:50:00|2670|2667|2673|2670|2674|2671|2670|2667|124
1608558900000|2020-12-21 13:55:00|2672|2669|2676|2673|2676|2673|2668|2665|419
1608559200000|2020-12-21 14:00:00|2677|2674|2661|2658|2681|2678|2661|2658|677
1608559500000|2020-12-21 14:05:00|2660|2657|2667|2664|2671|2668|2658|2655|574
1608559800000|2020-12-21 14:10:00|2666|2663|2668|2665|2671|2668|2661|2658|389
1608560100000|2020-12-21 14:15:00|2667|2664|2664|2661|2668|2665|2661|2658|322
1608560400000|2020-12-21 14:20:00|2665|2662|2680|2677|2682|2679|2664|2661|444
1608560700000|2020-12-21 14:25:00|2681|2678|2684|2681|2685|2682|2676|2673|649
1608561000000|2020-12-21 14:30:00|2683|2680|2680|2677|2684|2681|2676|2673|350
1608561300000|2020-12-21 14:35:00|2682|2679|2681|2678|2686|2683|2680|2677|422
1608561600000|2020-12-21 14:40:00|2680|2677|2682|2679|2688|2685|2680|2677|594
1608561900000|2020-12-21 14:45:00|2683|2680|2682|2679|2688|2685|2681|2678|392
1608562200000|2020-12-21 14:50:00|2681|2678|2688|2685|2689|2686|2680|2677|363
1608562500000|2020-12-21 14:55:00|2689|2686|2676|2673|2690|2687|2670|2667|430
1608562800000|2020-12-21 15:00:00|2675|2672|2672|2669|2676|2673|2669|2666|319
1608563100000|2020-12-21 15:05:00|2671|2668|2675|2672|2677|2674|2671|2668|337
1608563400000|2020-12-21 15:10:00|2674|2671|2673|2670|2674|2671|2671|2668|412
1608563700000|2020-12-21 15:15:00|2672|2669|2664|2661|2673|2670|2657|2654|926
1608564000000|2020-12-21 15:20:00|2663|2660|2662|2659|2667|2664|2662|2659|354
1608564300000|2020-12-21 15:25:00|2661|2658|2664|2661|2667|2664|2661|2658|222
1608564600000|2020-12-21 15:30:00|2663|2660|2660|2657|2665|2662|2660|2657|477
1608564900000|2020-12-21 15:35:00|2661|2658|2662|2659|2662|2659|2654|2651|1189
1608565200000|2020-12-21 15:40:00|2661|2658|2664|2661|2668|2665|2660|2657|404
1608565500000|2020-12-21 15:45:00|2665|2662|2665|2662|2667|2664|2664|2661|410
1608565800000|2020-12-21 15:50:00|2667|2664|2669|2666|2671|2668|2667|2664|410
1608566100000|2020-12-21 15:55:00|2668|2665|2661|2658|2670|2667|2660|2657|720
1608566400000|2020-12-21 16:00:00|2662|2659|2670|2667|2670|2667|2660|2657|461
1608566700000|2020-12-21 16:05:00|2669|2666|2676|2673|2676|2673|2669|2666|415
1608567000000|2020-12-21 16:10:00|2675|2672|2662|2659|2675|2672|2662|2659|474
1608567300000|2020-12-21 16:15:00|2661|2658|2665|2662|2669|2666|2661|2658|365
1608567600000|2020-12-21 16:20:00|2664|2661|2666|2663|2670|2667|2661|2658|342
1608567900000|2020-12-21 16:25:00|2665|2662|2670|2667|2671|2668|2663|2660|257
1608568200000|2020-12-21 16:30:00|2669|2666|2670|2667|2671|2668|2666|2663|616
1608568500000|2020-12-21 16:35:00|2669|2666|2668|2665|2669|2666|2664|2661|445
1608568800000|2020-12-21 16:40:00|2667|2664|2665|2662|2668|2665|2661|2658|251
1608569100000|2020-12-21 16:45:00|2664|2661|2662|2659|2664|2661|2661|2658|544
1608569400000|2020-12-21 16:50:00|2663|2660|2665|2662|2668|2665|2663|2660|245
1608569700000|2020-12-21 16:55:00|2666|2663|2666|2663|2667|2664|2664|2661|529
1608570000000|2020-12-21 17:00:00|2665|2662|2668|2665|2670|2667|2665|2662|159
1608570300000|2020-12-21 17:05:00|2669|2666|2670|2667|2670|2667|2667|2664|181
1608570600000|2020-12-21 17:10:00|2671|2668|2670|2667|2673|2670|2667|2664|436
1608570900000|2020-12-21 17:15:00|2672|2669|2675|2672|2678|2675|2672|2669|973
1608571200000|2020-12-21 17:20:00|2674|2671|2676|2673|2676|2673|2674|2671|413
1608571500000|2020-12-21 17:25:00|2675|2672|2669|2666|2676|2673|2669|2666|382
1608571800000|2020-12-21 17:30:00|2670|2667|2674|2671|2674|2671|2669|2666|249
1608572100000|2020-12-21 17:35:00|2673|2670|2673|2670|2674|2671|2670|2667|314
1608572400000|2020-12-21 17:40:00|2672|2669|2668|2665|2672|2669|2666|2663|1662
1608572700000|2020-12-21 17:45:00|2667|2664|2669|2666|2669|2666|2667|2664|231
1608573000000|2020-12-21 17:50:00|2668|2665|2674|2671|2675|2672|2668|2665|630
1608573300000|2020-12-21 17:55:00|2675|2672|2679|2676|2679|2676|2675|2672|151
1608573600000|2020-12-21 18:00:00|2678|2675|2688|2685|2692|2689|2677|2674|1009
1608573900000|2020-12-21 18:05:00|2689|2686|2692|2689|2693|2690|2688|2685|675
1608574200000|2020-12-21 18:10:00|2693|2690|2684|2681|2693|2690|2682|2679|719
1608574500000|2020-12-21 18:15:00|2683|2680|2685|2682|2688|2685|2682|2679|331
1608574800000|2020-12-21 18:20:00|2684|2681|2688|2685|2689|2686|2682|2679|486
1608575100000|2020-12-21 18:25:00|2689|2686|2686|2683|2689|2686|2685|2682|633
1608575400000|2020-12-21 18:30:00|2685|2682|2683|2680|2686|2683|2681|2678|240
1608575700000|2020-12-21 18:35:00|2682|2679|2674|2671|2683|2680|2674|2671|1095
1608576000000|2020-12-21 18:40:00|2672|2669|2678|2675|2679|2676|2670|2667|557
1608576300000|2020-12-21 18:45:00|2677|2674|2677|2674|2679|2676|2676|2673|609
1608576600000|2020-12-21 18:50:00|2676|2673|2675|2672|2677|2674|2671|2668|562
1608576900000|2020-12-21 18:55:00|2677|2674|2680|2677|2681|2678|2676|2673|740
1608577200000|2020-12-21 19:00:00|2679|2676|2684|2681|2685|2682|2675|2672|645
1608577500000|2020-12-21 19:05:00|2683|2680|2685|2682|2688|2685|2683|2680|608
1608577800000|2020-12-21 19:10:00|2684|2681|2687|2684|2689|2686|2684|2681|566
1608578100000|2020-12-21 19:15:00|2686|2683|2691|2688|2692|2689|2686|2683|1116
1608578400000|2020-12-21 19:20:00|2692|2689|2691|2688|2696|2693|2690|2687|684
1608578700000|2020-12-21 19:25:00|2690|2687|2696|2693|2699|2696|2687|2684|1601
1608579000000|2020-12-21 19:30:00|2695|2692|2694|2691|2698|2695|2693|2690|1150
1608579300000|2020-12-21 19:35:00|2695|2692|2690|2687|2696|2693|2690|2687|692
1608579600000|2020-12-21 19:40:00|2691|2688|2695|2692|2698|2695|2691|2688|241
1608579900000|2020-12-21 19:45:00|2696|2693|2691|2688|2696|2693|2690|2687|66
1608580200000|2020-12-21 19:50:00|2692|2689|2686|2683|2694|2691|2685|2682|211
1608580500000|2020-12-21 19:55:00|2687|2684|2687|2684|2688|2685|2686|2683|84
1608580800000|2020-12-21 20:00:00|2688|2685|2691|2688|2691|2688|2688|2685|96
1608581100000|2020-12-21 20:05:00|2692|2689|2697|2694|2698|2695|2691|2688|157
1608581400000|2020-12-21 20:10:00|2696|2693|2696|2693|2696|2693|2695|2692|146
1608581700000|2020-12-21 20:15:00|2697|2694|2695|2692|2697|2694|2693|2690|84
1608582000000|2020-12-21 20:20:00|2694|2691|2691|2688|2695|2692|2690|2687|54
1608582300000|2020-12-21 20:25:00|2690|2687|2691|2688|2691|2688|2690|2687|132
1608582600000|2020-12-21 20:30:00|2692|2689|2685|2682|2692|2689|2682|2679|89
1608582900000|2020-12-21 20:35:00|2684|2681|2688|2685|2689|2686|2684|2681|81
1608583200000|2020-12-21 20:40:00|2689|2686|2688|2685|2689|2686|2688|2685|69
1608583500000|2020-12-21 20:45:00|2689|2686|2688|2685|2689|2686|2685|2682|88
1608583800000|2020-12-21 20:50:00|2687|2684|2692|2689|2692|2689|2687|2684|57
1608584100000|2020-12-21 20:55:00|2691|2688|2691|2688|2692|2689|2690|2687|114
1608584400000|2020-12-21 21:00:00|2692|2689|2688|2685|2692|2689|2688|2685|39
1608584700000|2020-12-21 21:05:00|2689|2686|2689|2686|2689|2686|2687|2684|21
1608585000000|2020-12-21 21:10:00|2690|2687|2689|2686|2690|2687|2689|2686|121
1608585300000|2020-12-21 21:15:00|2688|2685|2690|2687|2690|2687|2688|2685|81
1608585600000|2020-12-21 21:20:00|2689|2686|2689|2686|2689|2686|2689|2686|30
1608585900000|2020-12-21 21:25:00|2688|2685|2690|2687|2691|2688|2688|2685|44
1608586200000|2020-12-21 21:30:00|2691|2688|2691|2688|2691|2688|2690|2687|28
1608586500000|2020-12-21 21:35:00|2690|2687|2691|2688|2691|2688|2690|2687|9
1608586800000|2020-12-21 21:40:00|2690|2687|2691|2688|2691|2688|2690|2687|38
1608587100000|2020-12-21 21:45:00|2690|2687|2691|2688|2692|2689|2689|2686|24
1608587400000|2020-12-21 21:50:00|2690|2687|2691|2688|2691|2688|2690|2687|27
1608587700000|2020-12-21 21:55:00|2690|2687|2689|2686|2691|2688|2689|2686|84
1608591600000|2020-12-21 23:00:00|2693|2690|2696|2693|2697|2694|2691|2688|33
1608591900000|2020-12-21 23:05:00|2695|2692|2692|2689|2695|2692|2689|2686|87
1608592200000|2020-12-21 23:10:00|2693|2690|2691|2688|2693|2690|2690|2687|32
1608592500000|2020-12-21 23:15:00|2692|2689|2691|2688|2692|2689|2691|2688|7
1608592800000|2020-12-21 23:20:00|2692|2689|2693|2690|2697|2694|2691|2688|234
1608593100000|2020-12-21 23:25:00|2692|2689|2694|2691|2696|2693|2692|2689|63
1608593400000|2020-12-21 23:30:00|2695|2692|2695|2692|2695|2692|2694|2691|20
1608593700000|2020-12-21 23:35:00|2696|2693|2695|2692|2696|2693|2695|2692|14
1608594000000|2020-12-21 23:40:00|2696|2693|2696|2693|2696|2693|2695|2692|17
1608594300000|2020-12-21 23:45:00|||||||||11
1608594600000|2020-12-21 23:50:00|2695|2692|2697|2694|2697|2694|2695|2692|24
1608594900000|2020-12-21 23:55:00|2696|2693|2691|2688|2697|2694|2691|2688|37
1608595200000|2020-12-22 00:00:00|2692|2689|2692|2689|2696|2693|2691|2688|34
1608595500000|2020-12-22 00:05:00|2691|2688|2693|2690|2694|2691|2691|2688|34
1608595800000|2020-12-22 00:10:00|2692|2689|2692|2689|2695|2692|2692|2689|58
1608596100000|2020-12-22 00:15:00|2691|2688|2692|2689|2693|2690|2691|2688|18
1608596400000|2020-12-22 00:20:00|2693|2690|2693|2690|2693|2690|2692|2689|12
1608596700000|2020-12-22 00:25:00|2692|2689|2691|2688|2692|2689|2691|2688|16
1608597000000|2020-12-22 00:30:00|2692|2689|2691|2688|2692|2689|2691|2688|11
1608597300000|2020-12-22 00:35:00|2692|2689|2692|2689|2692|2689|2692|2689|2
1608597600000|2020-12-22 00:40:00|2691|2688|2691|2688|2692|2689|2690|2687|11
1608597900000|2020-12-22 00:45:00|2690|2687|2690|2687|2690|2687|2690|2687|10
1608598200000|2020-12-22 00:50:00|2691|2688|2690|2687|2691|2688|2690|2687|13
1608598500000|2020-12-22 00:55:00|2691|2688|2692|2689|2692|2689|2690|2687|12
1608598800000|2020-12-22 01:00:00|2691|2688|2691|2688|2693|2690|2691|2688|35
1608599100000|2020-12-22 01:05:00|2692|2689|2691|2688|2692|2689|2691|2688|8
1608599400000|2020-12-22 01:10:00|2692|2689|2692|2689|2693|2690|2692|2689|10
1608599700000|2020-12-22 01:15:00|2693|2690|2693|2690|2694|2691|2693|2690|16
1608600000000|2020-12-22 01:20:00|2694|2691|2694|2691|2694|2691|2693|2690|15
1608600300000|2020-12-22 01:25:00|2695|2692|2695|2692|2696|2693|2694|2691|11
1608600600000|2020-12-22 01:30:00|2694|2691|2697|2694|2700|2697|2694|2691|325
1608600900000|2020-12-22 01:35:00|2698|2695|2698|2695|2703|2700|2697|2694|119
1608601200000|2020-12-22 01:40:00|2697|2694|2696|2693|2699|2696|2696|2693|29
1608601500000|2020-12-22 01:45:00|2695|2692|2693|2690|2695|2692|2693|2690|17
1608601800000|2020-12-22 01:50:00|2692|2689|2693|2690|2693|2690|2692|2689|13
1608602100000|2020-12-22 01:55:00|2692|2689|2693|2690|2693|2690|2691|2688|8
1608602400000|2020-12-22 02:00:00|2692|2689|2693|2690|2694|2691|2692|2689|24
1608602700000|2020-12-22 02:05:00|2694|2691|2693|2690|2694|2691|2693|2690|0
1608603000000|2020-12-22 02:10:00|2692|2689|2694|2691|2694|2691|2692|2689|3
1608603300000|2020-12-22 02:15:00|2693|2690|2695|2692|2695|2692|2693|2690|8
1608603600000|2020-12-22 02:20:00|2694|2691|2695|2692|2695|2692|2694|2691|8
1608603900000|2020-12-22 02:25:00|||||||||1
1608604200000|2020-12-22 02:30:00|2696|2693|2697|2694|2697|2694|2696|2693|15
1608604500000|2020-12-22 02:35:00|2698|2695|2698|2695|2698|2695|2696|2693|9
1608604800000|2020-12-22 02:40:00|2697|2694|2696|2693|2697|2694|2696|2693|3
1608605100000|2020-12-22 02:45:00|2697|2694|2696|2693|2697|2694|2695|2692|13
1608605400000|2020-12-22 02:50:00|2697|2694|2696|2693|2697|2694|2696|2693|6
1608605700000|2020-12-22 02:55:00|||||||||3
1608606000000|2020-12-22 03:00:00|2695|2692|2694|2691|2696|2693|2693|2690|9
1608606300000|2020-12-22 03:05:00|2695|2692|2695|2692|2695|2692|2695|2692|5
1608606600000|2020-12-22 03:10:00|2694|2691|2694|2691|2695|2692|2694|2691|9
1608606900000|2020-12-22 03:15:00|2693|2690|2694|2691|2694|2691|2693|2690|5
1608607200000|2020-12-22 03:20:00|2693|2690|2693|2690|2694|2691|2692|2689|12
1608607500000|2020-12-22 03:25:00|2694|2691|2695|2692|2696|2693|2693|2690|19
1608607800000|2020-12-22 03:30:00|2696|2693|2694|2691|2696|2693|2694|2691|15
1608608100000|2020-12-22 03:35:00|2693|2690|2690|2687|2693|2690|2690|2687|27
1608608400000|2020-12-22 03:40:00|2689|2686|2694|2691|2694|2691|2689|2686|31
1608608700000|2020-12-22 03:45:00|2695|2692|2695|2692|2695|2692|2694|2691|7
1608609000000|2020-12-22 03:50:00|2694|2691|2694|2691|2694|2691|2694|2691|3
1608609300000|2020-12-22 03:55:00|2693|2690|2691|2688|2693|2690|2691|2688|13
1608609600000|2020-12-22 04:00:00|2690|2687|2692|2689|2693|2690|2690|2687|18
1608609900000|2020-12-22 04:05:00|2691|2688|2691|2688|2692|2689|2691|2688|1
1608610200000|2020-12-22 04:10:00|2692|2689|2692|2689|2693|2690|2691|2688|7
1608610500000|2020-12-22 04:15:00|2691|2688|2691|2688|2691|2688|2691|2688|9
1608610800000|2020-12-22 04:20:00|2692|2689|2695|2692|2695|2692|2690|2687|53
1608611100000|2020-12-22 04:25:00|2694|2691|2693|2690|2694|2691|2692|2689|9
1608611400000|2020-12-22 04:30:00|2692|2689|2690|2687|2692|2689|2690|2687|7
1608611700000|2020-12-22 04:35:00|2691|2688|2691|2688|2692|2689|2690|2687|11
1608612000000|2020-12-22 04:40:00|2692|2689|2692|2689|2692|2689|2691|2688|5
1608612300000|2020-12-22 04:45:00|2693|2690|2692|2689|2693|2690|2691|2688|17
1608612600000|2020-12-22 04:50:00|2691|2688|2693|2690|2693|2690|2691|2688|7
1608612900000|2020-12-22 04:55:00|2694|2691|2693|2690|2694|2691|2693|2690|8
1608613200000|2020-12-22 05:00:00|2694|2691|2692|2689|2694|2691|2692|2689|7
1608613500000|2020-12-22 05:05:00|2691|2688|2691|2688|2692|2689|2690|2687|11
1608613800000|2020-12-22 05:10:00|2690|2687|2691|2688|2692|2689|2690|2687|12
1608614100000|2020-12-22 05:15:00|2692|2689|2690|2687|2692|2689|2690|2687|8
1608614400000|2020-12-22 05:20:00|2691|2688|2690|2687|2691|2688|2690|2687|11
1608614700000|2020-12-22 05:25:00|2691|2688|2692|2689|2692|2689|2691|2688|42
1608615000000|2020-12-22 05:30:00|2693|2690|2691|2688|2693|2690|2690|2687|7
1608615300000|2020-12-22 05:35:00|2690|2687|2687|2684|2691|2688|2686|2683|24
1608615600000|2020-12-22 05:40:00|2686|2683|2679|2676|2686|2683|2679|2676|82
1608615900000|2020-12-22 05:45:00|2678|2675|2682|2679|2682|2679|2678|2675|46
1608616200000|2020-12-22 05:50:00|2683|2680|2685|2682|2685|2682|2683|2680|18
1608616500000|2020-12-22 05:55:00|2686|2683|2683|2680|2687|2684|2683|2680|129
1608616800000|2020-12-22 06:00:00|2684|2681|2683|2680|2684|2681|2682|2679|16
1608617100000|2020-12-22 06:05:00|2682|2679|2679|2676|2682|2679|2678|2675|88
1608617400000|2020-12-22 06:10:00|2680|2677|2681|2678|2681|2678|2678|2675|27
1608617700000|2020-12-22 06:15:00|2682|2679|2681|2678|2682|2679|2680|2677|63
1608618000000|2020-12-22 06:20:00|2680|2677|2679|2676|2681|2678|2678|2675|50
1608618300000|2020-12-22 06:25:00|2680|2677|2686|2683|2687|2684|2679|2676|120
1608618600000|2020-12-22 06:30:00|2687|2684|2685|2682|2688|2685|2685|2682|23
1608618900000|2020-12-22 06:35:00|2686|2683|2687|2684|2688|2685|2685|2682|31
1608619200000|2020-12-22 06:40:00|2686|2683|2688|2685|2688|2685|2685|2682|42
1608619500000|2020-12-22 06:45:00|2687|2684|2688|2685|2689|2686|2686|2683|44
1608619800000|2020-12-22 06:50:00|2687|2684|2683|2680|2689|2686|2682|2679|99
1608620100000|2020-12-22 06:55:00|2684|2681|2685|2682|2686|2683|2683|2680|49
1608620400000|2020-12-22 07:00:00|2687|2684|2699|2696|2699|2696|2686|2683|277
1608620700000|2020-12-22 07:05:00|2698|2695|2692|2689|2699|2696|2692|2689|158
1608621000000|2020-12-22 07:10:00|2693|2690|2685|2682|2693|2690|2684|2681|114
1608621300000|2020-12-22 07:15:00|2686|2683|2693|2690|2693|2690|2686|2683|36
1608621600000|2020-12-22 07:20:00|2694|2691|2699|2696|2700|2697|2692|2689|94
1608621900000|2020-12-22 07:25:00|2698|2695|2700|2697|2701|2698|2696|2693|101
1608622200000|2020-12-22 07:30:00|2702|2699|2704|2701|2705|2702|2701|2698|140
1608622500000|2020-12-22 07:35:00|2703|2700|2705|2702|2705|2702|2701|2698|120
1608622800000|2020-12-22 07:40:00|2704|2701|2701|2698|2704|2701|2700|2697|54
1608623100000|2020-12-22 07:45:00|2700|2697|2704|2701|2704|2701|2699|2696|31
1608623400000|2020-12-22 07:50:00|2705|2702|2703|2700|2707|2704|2702|2699|103
1608623700000|2020-12-22 07:55:00|2702|2699|2699|2696|2704|2701|2699|2696|50
1608624000000|2020-12-22 08:00:00|2700|2697|2702|2699|2702|2699|2699|2696|49
1608624300000|2020-12-22 08:05:00|2701|2698|2701|2698|2703|2700|2700|2697|32
1608624600000|2020-12-22 08:10:00|2700|2697|2701|2698|2701|2698|2699|2696|38
1608624900000|2020-12-22 08:15:00|2700|2697|2700|2697|2704|2701|2699|2696|25
1608625200000|2020-12-22 08:20:00|2701|2698|2698|2695|2701|2698|2698|2695|24
1608625500000|2020-12-22 08:25:00|2699|2696|2700|2697|2700|2697|2697|2694|36
1608625800000|2020-12-22 08:30:00|2699|2696|2704|2701|2704|2701|2699|2696|39
1608626100000|2020-12-22 08:35:00|2703|2700|2710|2707|2711|2708|2702|2699|104
1608626400000|2020-12-22 08:40:00|2709|2706|2714|2711|2714|2711|2708|2705|111
1608626700000|2020-12-22 08:45:00|2713|2710|2713|2710|2715|2712|2712|2709|86
1608627000000|2020-12-22 08:50:00|2712|2709|2711|2708|2712|2709|2710|2707|24
1608627300000|2020-12-22 08:55:00|2712|2709|2711|2708|2712|2709|2711|2708|10
1608627600000|2020-12-22 09:00:00|2710|2707|2707|2704|2710|2707|2705|2702|117
1608627900000|2020-12-22 09:05:00|2708|2705|2715|2712|2716|2713|2708|2705|58
1608628200000|2020-12-22 09:10:00|2714|2711|2716|2713|2716|2713|2714|2711|46
1608628500000|2020-12-22 09:15:00|2715|2712|2721|2718|2722|2719|2714|2711|134
1608628800000|2020-12-22 09:20:00|2720|2717|2718|2715|2722|2719|2718|2715|115
1608629100000|2020-12-22 09:25:00|2719|2716|2719|2716|2720|2717|2719|2716|19
1608629400000|2020-12-22 09:30:00|2720|2717|2718|2715|2722|2719|2717|2714|67
1608629700000|2020-12-22 09:35:00|2719|2716|2720|2717|2721|2718|2718|2715|27
1608630000000|2020-12-22 09:40:00|2719|2716|2720|2717|2721|2718|2719|2716|43
1608630300000|2020-12-22 09:45:00|2719|2716|2718|2715|2720|2717|2718|2715|38
1608630600000|2020-12-22 09:50:00|2719|2716|2716|2713|2719|2716|2716|2713|40
1608630900000|2020-12-22 09:55:00|2717|2714|2711|2708|2717|2714|2707|2704|110
1608631200000|2020-12-22 10:00:00|2712|2709|2713|2710|2714|2711|2711|2708|42
1608631500000|2020-12-22 10:05:00|2714|2711|2714|2711|2717|2714|2713|2710|45
1608631800000|2020-12-22 10:10:00|2715|2712|2718|2715|2718|2715|2715|2712|45
1608632100000|2020-12-22 10:15:00|2719|2716|2722|2719|2722|2719|2718|2715|48
1608632400000|2020-12-22 10:20:00|2723|2720|2722|2719|2723|2720|2722|2719|86
1608632700000|2020-12-22 10:25:00|2723|2720|2723|2720|2723|2720|2722|2719|42
1608633000000|2020-12-22 10:30:00|2722|2719|2722|2719|2724|2721|2722|2719|62
1608633300000|2020-12-22 10:35:00|2723|2720|2726|2723|2727|2724|2722|2719|75
1608633600000|2020-12-22 10:40:00|2727|2724|2724|2721|2727|2724|2721|2718|62
1608633900000|2020-12-22 10:45:00|2723|2720|2724|2721|2725|2722|2723|2720|21
1608634200000|2020-12-22 10:50:00|2725|2722|2725|2722|2725|2722|2723|2720|69
1608634500000|2020-12-22 10:55:00|2724|2721|2743|2740|2743|2740|2724|2721|351
1608634800000|2020-12-22 11:00:00|2744|2741|2746|2743|2751|2748|2743|2740|276
1608635100000|2020-12-22 11:05:00|2745|2742|2744|2741|2745|2742|2741|2738|98
1608635400000|2020-12-22 11:10:00|2743|2740|2745|2742|2746|2743|2740|2737|64
1608635700000|2020-12-22 11:15:00|2746|2743|2744|2741|2746|2743|2744|2741|40
1608636000000|2020-12-22 11:20:00|2742|2739|2739|2736|2742|2739|2739|2736|62
1608636300000|2020-12-22 11:25:00|2740|2737|2743|2740|2743|2740|2739|2736|46
1608636600000|2020-12-22 11:30:00|2742|2739|2744|2741|2745|2742|2742|2739|67
1608636900000|2020-12-22 11:35:00|2743|2740|2747|2744|2748|2745|2743|2740|79
1608637200000|2020-12-22 11:40:00|2748|2745|2755|2752|2759|2756|2747|2744|264
1608637500000|2020-12-22 11:45:00|2754|2751|2751|2748|2758|2755|2750|2747|106
1608637800000|2020-12-22 11:50:00|2752|2749|2752|2749|2754|2751|2746|2743|154
1608638100000|2020-12-22 11:55:00|2753|2750|2754|2751|2755|2752|2751|2748|61
1608638400000|2020-12-22 12:00:00|2755|2752|2754|2751|2759|2756|2753|2750|301
1608638700000|2020-12-22 12:05:00|2753|2750|2758|2755|2758|2755|2748|2745|135
1608639000000|2020-12-22 12:10:00|2759|2756|2758|2755|2759|2756|2754|2751|118
1608639300000|2020-12-22 12:15:00|2757|2754|2756|2753|2759|2756|2755|2752|66
1608639600000|2020-12-22 12:20:00|2757|2754|2755|2752|2759|2756|2754|2751|105
1608639900000|2020-12-22 12:25:00|2756|2753|2760|2757|2761|2758|2756|2753|109
1608640200000|2020-12-22 12:30:00|2761|2758|2751|2748|2761|2758|2748|2745|208
1608640500000|2020-12-22 12:35:00|2752|2749|2758|2755|2759|2756|2751|2748|145
1608640800000|2020-12-22 12:40:00|2757|2754|2755|2752|2757|2754|2752|2749|74
1608641100000|2020-12-22 12:45:00|2756|2753|2753|2750|2758|2755|2753|2750|68
1608641400000|2020-12-22 12:50:00|2755|2752|2747|2744|2755|2752|2747|2744|129
1608641700000|2020-12-22 12:55:00|2748|2745|2744|2741|2748|2745|2738|2735|376
1608642000000|2020-12-22 13:00:00|2745|2742|2747|2744|2751|2748|2744|2741|289
1608642300000|2020-12-22 13:05:00|2748|2745|2758|2755|2759|2756|2744|2741|322
1608642600000|2020-12-22 13:10:00|2757|2754|2762|2759|2763|2760|2756|2753|485
1608642900000|2020-12-22 13:15:00|2761|2758|2761|2758|2765|2762|2756|2753|375
1608643200000|2020-12-22 13:20:00|2760|2757|2764|2761|2769|2766|2756|2753|1118
1608643500000|2020-12-22 13:25:00|2763|2760|2769|2766|2772|2769|2763|2760|1258
1608643800000|2020-12-22 13:30:00|2768|2765|2768|2765|2770|2767|2763|2760|167
1608644100000|2020-12-22 13:35:00|2767|2764|2766|2763|2775|2772|2766|2763|642
1608644400000|2020-12-22 13:40:00|2767|2764|2765|2762|2769|2766|2764|2761|219
1608644700000|2020-12-22 13:45:00|2764|2761|2773|2770|2773|2770|2764|2761|491
1608645000000|2020-12-22 13:50:00|2772|2769|2766|2763|2772|2769|2765|2762|572
1608645300000|2020-12-22 13:55:00|2767|2764|2769|2766|2770|2767|2764|2761|373
1608645600000|2020-12-22 14:00:00|2770|2767|2757|2754|2770|2767|2755|2752|752
1608645900000|2020-12-22 14:05:00|2756|2753|2754|2751|2759|2756|2752|2749|806
1608646200000|2020-12-22 14:10:00|2753|2750|2751|2748|2757|2754|2750|2747|523
1608646500000|2020-12-22 14:15:00|2750|2747|2764|2761|2764|2761|2748|2745|445
1608646800000|2020-12-22 14:20:00|2763|2760|2757|2754|2769|2766|2756|2753|659
1608647100000|2020-12-22 14:25:00|2758|2755|2756|2753|2758|2755|2751|2748|908
1608647400000|2020-12-22 14:30:00|2754|2751|2757|2754|2759|2756|2753|2750|289
1608647700000|2020-12-22 14:35:00|2756|2753|2758|2755|2759|2756|2752|2749|271
1608648000000|2020-12-22 14:40:00|2756|2753|2749|2746|2756|2753|2748|2745|621
1608648300000|2020-12-22 14:45:00|2750|2747|2756|2753|2757|2754|2748|2745|526
1608648600000|2020-12-22 14:50:00|2755|2752|2753|2750|2760|2757|2753|2750|539
1608648900000|2020-12-22 14:55:00|2752|2749|2748|2745|2753|2750|2746|2743|294
1608649200000|2020-12-22 15:00:00|2746|2743|2750|2747|2750|2747|2746|2743|322
1608649500000|2020-12-22 15:05:00|2751|2748|2759|2756|2759|2756|2751|2748|446
1608649800000|2020-12-22 15:10:00|2760|2757|2762|2759|2763|2760|2759|2756|428
1608650100000|2020-12-22 15:15:00|2763|2760|2762|2759|2763|2760|2759|2756|978
1608650400000|2020-12-22 15:20:00|2763|2760|2764|2761|2764|2761|2761|2758|382
1608650700000|2020-12-22 15:25:00|2763|2760|2764|2761|2765|2762|2762|2759|502
1608651000000|2020-12-22 15:30:00|2765|2762|2768|2765|2773|2770|2764|2761|1004
1608651300000|2020-12-22 15:35:00|2769|2766|2766|2763|2769|2766|2765|2762|909
1608651600000|2020-12-22 15:40:00|2767|2764|2773|2770|2774|2771|2767|2764|730
1608651900000|2020-12-22 15:45:00|2774|2771|2770|2767|2776|2773|2770|2767|813
1608652200000|2020-12-22 15:50:00|2769|2766|2764|2761|2770|2767|2764|2761|762
1608652500000|2020-12-22 15:55:00|2765|2762|2765|2762|2767|2764|2764|2761|479
1608652800000|2020-12-22 16:00:00|2766|2763|2764|2761|2769|2766|2762|2759|425
1608653100000|2020-12-22 16:05:00|2763|2760|2767|2764|2770|2767|2762|2759|940
1608653400000|2020-12-22 16:10:00|2766|2763|2768|2765|2769|2766|2762|2759|751
1608653700000|2020-12-22 16:15:00|2769|2766|2770|2767|2771|2768|2768|2765|344
1608654000000|2020-12-22 16:20:00|2771|2768|2775|2772|2777|2774|2771|2768|1352
1608654300000|2020-12-22 16:25:00|2776|2773|2774|2771|2777|2774|2772|2769|595
1608654600000|2020-12-22 16:30:00|2775|2772|2772|2769|2775|2772|2771|2768|715
1608654900000|2020-12-22 16:35:00|2773|2770|2770|2767|2779|2776|2769|2766|597
1608655200000|2020-12-22 16:40:00|2769|2766|2772|2769|2773|2770|2766|2763|591
1608655500000|2020-12-22 16:45:00|2773|2770|2771|2768|2774|2771|2770|2767|416
1608655800000|2020-12-22 16:50:00|2768|2765|2770|2767|2771|2768|2766|2763|297
1608656100000|2020-12-22 16:55:00|2769|2766|2768|2765|2770|2767|2765|2762|596
1608656400000|2020-12-22 17:00:00|2767|2764|2767|2764|2768|2765|2766|2763|244
1608656700000|2020-12-22 17:05:00|2766|2763|2765|2762|2766|2763|2765|2762|224
1608657000000|2020-12-22 17:10:00|2766|2763|2773|2770|2774|2771|2766|2763|514
1608657300000|2020-12-22 17:15:00|2774|2771|2775|2772|2776|2773|2772|2769|702
1608657600000|2020-12-22 17:20:00|2776|2773|2775|2772|2780|2777|2772|2769|354
1608657900000|2020-12-22 17:25:00|2776|2773|2773|2770|2776|2773|2771|2768|366
1608658200000|2020-12-22 17:30:00|2774|2771|2779|2776|2779|2776|2774|2771|240
1608658500000|2020-12-22 17:35:00|2778|2775|2777|2774|2779|2776|2776|2773|183
1608658800000|2020-12-22 17:40:00|2776|2773|2773|2770|2776|2773|2772|2769|287
1608659100000|2020-12-22 17:45:00|2774|2771|2770|2767|2775|2772|2769|2766|231
1608659400000|2020-12-22 17:50:00|2771|2768|2773|2770|2773|2770|2769|2766|269
1608659700000|2020-12-22 17:55:00|2774|2771|2773|2770|2775|2772|2772|2769|288
1608660000000|2020-12-22 18:00:00|2774|2771|2770|2767|2774|2771|2770|2767|462
1608660300000|2020-12-22 18:05:00|2771|2768|2771|2768|2771|2768|2768|2765|240
1608660600000|2020-12-22 18:10:00|2773|2770|2772|2769|2776|2773|2771|2768|294
1608660900000|2020-12-22 18:15:00|2773|2770|2775|2772|2776|2773|2771|2768|222
1608661200000|2020-12-22 18:20:00|2776|2773|2779|2776|2780|2777|2773|2770|339
1608661500000|2020-12-22 18:25:00|2778|2775|2780|2777|2781|2778|2776|2773|707
1608661800000|2020-12-22 18:30:00|2779|2776|2780|2777|2780|2777|2777|2774|238
1608662100000|2020-12-22 18:35:00|2779|2776|2777|2774|2781|2778|2777|2774|424
1608662400000|2020-12-22 18:40:00|2778|2775|2779|2776|2779|2776|2775|2772|325
1608662700000|2020-12-22 18:45:00|2778|2775|2781|2778|2781|2778|2777|2774|302
1608663000000|2020-12-22 18:50:00|2782|2779|2778|2775|2782|2779|2778|2775|331
1608663300000|2020-12-22 18:55:00|2777|2774|2771|2768|2777|2774|2771|2768|838
1608663600000|2020-12-22 19:00:00|2770|2767|2762|2759|2770|2767|2762|2759|1433
1608663900000|2020-12-22 19:05:00|2763|2760|2764|2761|2770|2767|2762|2759|552
1608664200000|2020-12-22 19:10:00|2765|2762|2759|2756|2765|2762|2756|2753|1409
1608664500000|2020-12-22 19:15:00|2758|2755|2765|2762|2770|2767|2751|2748|1242
1608664800000|2020-12-22 19:20:00|2764|2761|2766|2763|2769|2766|2762|2759|818
1608665100000|2020-12-22 19:25:00|2767|2764|2756|2753|2769|2766|2753|2750|2138
1608665400000|2020-12-22 19:30:00|2755|2752|2760|2757|2763|2760|2755|2752|788
1608665700000|2020-12-22 19:35:00|2757|2754|2756|2753|2761|2758|2756|2753|192
1608666000000|2020-12-22 19:40:00|2757|2754|2750|2747|2758|2755|2749|2746|338
1608666300000|2020-12-22 19:45:00|2751|2748|2748|2745|2751|2748|2747|2744|294
1608666600000|2020-12-22 19:50:00|2749|2746|2746|2743|2751|2748|2746|2743|256
1608666900000|2020-12-22 19:55:00|2745|2742|2746|2743|2747|2744|2744|2741|132
1608667200000|2020-12-22 20:00:00|2747|2744|2746|2743|2748|2745|2745|2742|147
1608667500000|2020-12-22 20:05:00|2745|2742|2745|2742|2746|2743|2744|2741|78
1608667800000|2020-12-22 20:10:00|2744|2741|2743|2740|2746|2743|2742|2739|262
1608668100000|2020-12-22 20:15:00|2744|2741|2742|2739|2747|2744|2742|2739|93
1608668400000|2020-12-22 20:20:00|2738|2735|2727|2724|2738|2735|2723|2720|592
1608668700000|2020-12-22 20:25:00|2726|2723|2734|2731|2736|2733|2726|2723|175
1608669000000|2020-12-22 20:30:00|2735|2732|2745|2742|2746|2743|2735|2732|252
1608669300000|2020-12-22 20:35:00|2744|2741|2745|2742|2745|2742|2743|2740|47
1608669600000|2020-12-22 20:40:00|2744|2741|2743|2740|2745|2742|2742|2739|104
1608669900000|2020-12-22 20:45:00|2744|2741|2739|2736|2744|2741|2739|2736|74
1608670200000|2020-12-22 20:50:00|2738|2735|2737|2734|2740|2737|2736|2733|154
1608670500000|2020-12-22 20:55:00|2738|2735|2738|2735|2738|2735|2737|2734|43
1608670800000|2020-12-22 21:00:00|2737|2734|2738|2735|2739|2736|2737|2734|41
1608671100000|2020-12-22 21:05:00|2737|2734|2740|2737|2741|2738|2737|2734|36
1608671400000|2020-12-22 21:10:00|2739|2736|2743|2740|2743|2740|2739|2736|144
1608671700000|2020-12-22 21:15:00|2742|2739|2743|2740|2744|2741|2742|2739|45
1608672000000|2020-12-22 21:20:00|2744|2741|2743|2740|2744|2741|2742|2739|42
1608672300000|2020-12-22 21:25:00|2744|2741|2743|2740|2744|2741|2742|2739|11
1608672600000|2020-12-22 21:30:00|2742|2739|2742|2739|2743|2740|2741|2738|46
1608672900000|2020-12-22 21:35:00|2743|2740|2744|2741|2745|2742|2742|2739|58
1608673200000|2020-12-22 21:40:00|2745|2742|2746|2743|2746|2743|2745|2742|13
1608673500000|2020-12-22 21:45:00|2747|2744|2747|2744|2749|2746|2746|2743|89
1608673800000|2020-12-22 21:50:00|2746|2743|2747|2744|2747|2744|2746|2743|16
1608674100000|2020-12-22 21:55:00|2746|2743|2748|2745|2749|2746|2746|2743|109
1608678000000|2020-12-22 23:00:00|2744|2741|2752|2749|2755|2752|2741|2738|70
1608678300000|2020-12-22 23:05:00|2753|2750|2748|2745|2756|2753|2744|2741|90
1608678600000|2020-12-22 23:10:00|2749|2746|2748|2745|2749|2746|2747|2744|9
1608678900000|2020-12-22 23:15:00|2749|2746|2745|2742|2749|2746|2745|2742|18
1608679200000|2020-12-22 23:20:00|2746|2743|2745|2742|2746|2743|2745|2742|17
1608679500000|2020-12-22 23:25:00|2746|2743|2744|2741|2746|2743|2744|2741|20
1608679800000|2020-12-22 23:30:00|2745|2742|2745|2742|2746|2743|2744|2741|21
1608680100000|2020-12-22 23:35:00|2746|2743|2745|2742|2746|2743|2744|2741|26
1608680400000|2020-12-22 23:40:00|2744|2741|2744|2741|2745|2742|2744|2741|13
1608680700000|2020-12-22 23:45:00|2745|2742|2746|2743|2746|2743|2745|2742|13
1608681000000|2020-12-22 23:50:00|2745|2742|2746|2743|2746|2743|2745|2742|3
1608681300000|2020-12-22 23:55:00|2747|2744|2749|2746|2749|2746|2747|2744|12
1608681600000|2020-12-23 00:00:00|2748|2745|2745|2742|2749|2746|2744|2741|23
1608681900000|2020-12-23 00:05:00|2747|2744|2747|2744|2747|2744|2746|2743|37
1608682200000|2020-12-23 00:10:00|2746|2743|2746|2743|2748|2745|2746|2743|3
1608682500000|2020-12-23 00:15:00|2747|2744|2749|2746|2751|2748|2747|2744|23
1608682800000|2020-12-23 00:20:00|2750|2747|2747|2744|2750|2747|2746|2743|30
1608683100000|2020-12-23 00:25:00|2748|2745|2746|2743|2748|2745|2746|2743|6
1608683400000|2020-12-23 00:30:00|2745|2742|2747|2744|2747|2744|2745|2742|18
1608683700000|2020-12-23 00:35:00|2746|2743|2746|2743|2747|2744|2745|2742|4
1608684000000|2020-12-23 00:40:00|2747|2744|2742|2739|2747|2744|2742|2739|46
1608684300000|2020-12-23 00:45:00|2743|2740|2741|2738|2743|2740|2741|2738|15
1608684600000|2020-12-23 00:50:00|2740|2737|2738|2735|2740|2737|2737|2734|50
1608684900000|2020-12-23 00:55:00|2739|2736|2739|2736|2740|2737|2736|2733|78
1608685200000|2020-12-23 01:00:00|2740|2737|2740|2737|2741|2738|2738|2735|4
1608685500000|2020-12-23 01:05:00|2741|2738|2740|2737|2742|2739|2740|2737|18
1608685800000|2020-12-23 01:10:00|2741|2738|2740|2737|2741|2738|2740|2737|7
1608686100000|2020-12-23 01:15:00|2741|2738|2742|2739|2742|2739|2741|2738|5
1608686400000|2020-12-23 01:20:00|2743|2740|2739|2736|2743|2740|2739|2736|9
1608686700000|2020-12-23 01:25:00|2737|2734|2738|2735|2739|2736|2736|2733|30
1608687000000|2020-12-23 01:30:00|2739|2736|2738|2735|2739|2736|2738|2735|4
1608687300000|2020-12-23 01:35:00|2739|2736|2738|2735|2740|2737|2738|2735|7
1608687600000|2020-12-23 01:40:00|2737|2734|2738|2735|2738|2735|2737|2734|1
1608687900000|2020-12-23 01:45:00|2739|2736|2737|2734|2739|2736|2737|2734|13
1608688200000|2020-12-23 01:50:00|2738|2735|2737|2734|2738|2735|2737|2734|29
1608688500000|2020-12-23 01:55:00|2736|2733|2741|2738|2741|2738|2735|2732|22
1608688800000|2020-12-23 02:00:00|2740|2737|2738|2735|2740|2737|2737|2734|9
1608689100000|2020-12-23 02:05:00|2737|2734|2735|2732|2737|2734|2735|2732|5
1608689400000|2020-12-23 02:10:00|2736|2733|2736|2733|2739|2736|2734|2731|26
1608689700000|2020-12-23 02:15:00|2737|2734|2736|2733|2737|2734|2736|2733|2
1608690300000|2020-12-23 02:25:00|2737|2734|2737|2734|2739|2736|2736|2733|29
1608690600000|2020-12-23 02:30:00|2736|2733|2736|2733|2738|2735|2736|2733|26
1608690900000|2020-12-23 02:35:00|2737|2734|2737|2734|2738|2735|2737|2734|10
1608691200000|2020-12-23 02:40:00|2738|2735|2737|2734|2738|2735|2737|2734|3
1608691500000|2020-12-23 02:45:00|2738|2735|2738|2735|2738|2735|2737|2734|2
1608691800000|2020-12-23 02:50:00|2739|2736|2740|2737|2740|2737|2739|2736|18
1608692400000|2020-12-23 03:00:00|2739|2736|2743|2740|2743|2740|2737|2734|15
1608692700000|2020-12-23 03:05:00|2742|2739|2741|2738|2742|2739|2741|2738|24
1608693000000|2020-12-23 03:10:00|2740|2737|2742|2739|2743|2740|2740|2737|31
1608693300000|2020-12-23 03:15:00|||||||||4
1608693600000|2020-12-23 03:20:00|2741|2738|2740|2737|2741|2738|2740|2737|7
1608693900000|2020-12-23 03:25:00|2741|2738|2741|2738|2741|2738|2741|2738|3
1608694200000|2020-12-23 03:30:00|2742|2739|2744|2741|2747|2744|2742|2739|77
1608694500000|2020-12-23 03:35:00|2745|2742|2745|2742|2746|2743|2743|2740|13
1608694800000|2020-12-23 03:40:00|2746|2743|2746|2743|2747|2744|2745|2742|10
1608695100000|2020-12-23 03:45:00|2744|2741|2745|2742|2746|2743|2744|2741|11
1608695400000|2020-12-23 03:50:00|2744|2741|2750|2747|2750|2747|2744|2741|26
1608695700000|2020-12-23 03:55:00|2749|2746|2755|2752|2756|2753|2748|2745|36
1608696000000|2020-12-23 04:00:00|2754|2751|2751|2748|2754|2751|2751|2748|24
1608696300000|2020-12-23 04:05:00|2752|2749|2748|2745|2752|2749|2746|2743|47
1608696600000|2020-12-23 04:10:00|2747|2744|2747|2744|2748|2745|2747|2744|6
1608696900000|2020-12-23 04:15:00|2748|2745|2747|2744|2748|2745|2747|2744|11
1608697200000|2020-12-23 04:20:00|2746|2743|2750|2747|2750|2747|2746|2743|12
1608697500000|2020-12-23 04:25:00|2749|2746|2751|2748|2752|2749|2749|2746|35
1608697800000|2020-12-23 04:30:00|2752|2749|2752|2749|2753|2750|2751|2748|15
1608698100000|2020-12-23 04:35:00|2751|2748|2751|2748|2751|2748|2749|2746|19
1608698400000|2020-12-23 04:40:00|2752|2749|2751|2748|2752|2749|2751|2748|19
1608698700000|2020-12-23 04:45:00|2752|2749|2750|2747|2753|2750|2749|2746|32
1608699000000|2020-12-23 04:50:00|2749|2746|2755|2752|2755|2752|2748|2745|35
1608699300000|2020-12-23 04:55:00|2754|2751|2761|2758|2764|2761|2754|2751|71
1608699600000|2020-12-23 05:00:00|2760|2757|2756|2753|2760|2757|2756|2753|26
1608699900000|2020-12-23 05:05:00|2757|2754|2755|2752|2758|2755|2755|2752|36
1608700200000|2020-12-23 05:10:00|2756|2753|2754|2751|2756|2753|2753|2750|5
1608700500000|2020-12-23 05:15:00|2753|2750|2755|2752|2755|2752|2753|2750|17
1608700800000|2020-12-23 05:20:00|2756|2753|2756|2753|2757|2754|2755|2752|16
1608701100000|2020-12-23 05:25:00|2755|2752|2762|2759|2762|2759|2755|2752|30
1608701400000|2020-12-23 05:30:00|2761|2758|2761|2758|2762|2759|2756|2753|44
1608701700000|2020-12-23 05:35:00|2762|2759|2762|2759|2762|2759|2759|2756|4
1608702000000|2020-12-23 05:40:00|2761|2758|2764|2761|2764|2761|2761|2758|29
1608702300000|2020-12-23 05:45:00|2763|2760|2762|2759|2766|2763|2762|2759|97
1608702600000|2020-12-23 05:50:00|2763|2760|2758|2755|2763|2760|2758|2755|25
1608702900000|2020-12-23 05:55:00|2759|2756|2764|2761|2764|2761|2759|2756|15
1608703200000|2020-12-23 06:00:00|2763|2760|2763|2760|2765|2762|2760|2757|48
1608703500000|2020-12-23 06:05:00|2764|2761|2763|2760|2764|2761|2763|2760|30
1608703800000|2020-12-23 06:10:00|2762|2759|2760|2757|2765|2762|2760|2757|9
1608704100000|2020-12-23 06:15:00|2761|2758|2761|2758|2762|2759|2760|2757|17
1608704400000|2020-12-23 06:20:00|2760|2757|2761|2758|2762|2759|2759|2756|30
1608704700000|2020-12-23 06:25:00|2760|2757|2766|2763|2766|2763|2759|2756|51
1608705000000|2020-12-23 06:30:00|2767|2764|2768|2765|2771|2768|2765|2762|69
1608705300000|2020-12-23 06:35:00|2769|2766|2770|2767|2770|2767|2767|2764|11
1608705600000|2020-12-23 06:40:00|2769|2766|2766|2763|2770|2767|2766|2763|8
1608705900000|2020-12-23 06:45:00|2767|2764|2764|2761|2767|2764|2764|2761|6
1608706200000|2020-12-23 06:50:00|2765|2762|2765|2762|2766|2763|2763|2760|30
1608706500000|2020-12-23 06:55:00|2763|2760|2763|2760|2764|2761|2760|2757|42
1608706800000|2020-12-23 07:00:00|2762|2759|2760|2757|2763|2760|2757|2754|61
1608707100000|2020-12-23 07:05:00|2759|2756|2749|2746|2759|2756|2745|2742|163
1608707400000|2020-12-23 07:10:00|2750|2747|2754|2751|2756|2753|2748|2745|102
1608707700000|2020-12-23 07:15:00|2755|2752|2747|2744|2756|2753|2745|2742|79
1608708000000|2020-12-23 07:20:00|2748|2745|2753|2750|2756|2753|2747|2744|120
1608708300000|2020-12-23 07:25:00|2752|2749|2751|2748|2755|2752|2749|2746|65
1608708600000|2020-12-23 07:30:00|2752|2749|2754|2751|2764|2761|2752|2749|200
1608708900000|2020-12-23 07:35:00|2755|2752|2749|2746|2755|2752|2748|2745|95
1608709200000|2020-12-23 07:40:00|2751|2748|2740|2737|2751|2748|2740|2737|80
1608709500000|2020-12-23 07:45:00|2741|2738|2741|2738|2744|2741|2738|2735|56
1608709800000|2020-12-23 07:50:00|2742|2739|2743|2740|2745|2742|2741|2738|34
1608710100000|2020-12-23 07:55:00|2742|2739|2743|2740|2745|2742|2742|2739|3
1608710400000|2020-12-23 08:00:00|2744|2741|2742|2739|2744|2741|2741|2738|43
1608710700000|2020-12-23 08:05:00|2743|2740|2734|2731|2744|2741|2733|2730|79
1608711000000|2020-12-23 08:10:00|2732|2729|2737|2734|2737|2734|2732|2729|27
1608711300000|2020-12-23 08:15:00|2738|2735|2725|2722|2738|2735|2723|2720|239
1608711600000|2020-12-23 08:20:00|2724|2721|2725|2722|2726|2723|2722|2719|141
1608711900000|2020-12-23 08:25:00|2726|2723|2729|2726|2729|2726|2725|2722|69
1608712200000|2020-12-23 08:30:00|2728|2725|2731|2728|2733|2730|2726|2723|131
1608712500000|2020-12-23 08:35:00|2732|2729|2733|2730|2734|2731|2731|2728|25
1608712800000|2020-12-23 08:40:00|2734|2731|2734|2731|2735|2732|2732|2729|27
1608713100000|2020-12-23 08:45:00|2733|2730|2733|2730|2733|2730|2733|2730|9
1608713400000|2020-12-23 08:50:00|2732|2729|2733|2730|2733|2730|2732|2729|18
1608713700000|2020-12-23 08:55:00|2732|2729|2732|2729|2733|2730|2730|2727|13
1608714000000|2020-12-23 09:00:00|2731|2728|2729|2726|2731|2728|2729|2726|12
1608714300000|2020-12-23 09:05:00|2730|2727|2732|2729|2733|2730|2729|2726|47
1608714600000|2020-12-23 09:10:00|2731|2728|2733|2730|2733|2730|2730|2727|35
1608714900000|2020-12-23 09:15:00|2734|2731|2738|2735|2738|2735|2733|2730|42
1608715200000|2020-12-23 09:20:00|2737|2734|2734|2731|2737|2734|2733|2730|20
1608715500000|2020-12-23 09:25:00|2735|2732|2734|2731|2735|2732|2734|2731|4
1608715800000|2020-12-23 09:30:00|2735|2732|2733|2730|2735|2732|2733|2730|30
1608716100000|2020-12-23 09:35:00|2732|2729|2735|2732|2735|2732|2732|2729|13
1608716400000|2020-12-23 09:40:00|2733|2730|2733|2730|2734|2731|2733|2730|15
1608716700000|2020-12-23 09:45:00|2734|2731|2730|2727|2735|2732|2726|2723|114
1608717000000|2020-12-23 09:50:00|2731|2728|2731|2728|2732|2729|2730|2727|11
1608717300000|2020-12-23 09:55:00|2732|2729|2733|2730|2734|2731|2731|2728|22
1608717600000|2020-12-23 10:00:00|2732|2729|2733|2730|2734|2731|2732|2729|24
1608717900000|2020-12-23 10:05:00|2732|2729|2732|2729|2733|2730|2731|2728|10
1608718200000|2020-12-23 10:10:00|2733|2730|2732|2729|2733|2730|2731|2728|31
1608718500000|2020-12-23 10:15:00|2731|2728|2729|2726|2732|2729|2729|2726|28
1608718800000|2020-12-23 10:20:00|2730|2727|2729|2726|2730|2727|2727|2724|39
1608719100000|2020-12-23 10:25:00|2730|2727|2734|2731|2735|2732|2729|2726|21
1608719400000|2020-12-23 10:30:00|2733|2730|2731|2728|2734|2731|2731|2728|12
1608719700000|2020-12-23 10:35:00|2732|2729|2733|2730|2733|2730|2731|2728|2
1608720000000|2020-12-23 10:40:00|2732|2729|2729|2726|2732|2729|2727|2724|10
1608720300000|2020-12-23 10:45:00|2728|2725|2729|2726|2729|2726|2727|2724|16
1608720600000|2020-12-23 10:50:00|2728|2725|2728|2725|2732|2729|2726|2723|39
1608720900000|2020-12-23 10:55:00|2727|2724|2732|2729|2733|2730|2727|2724|100
1608721200000|2020-12-23 11:00:00|2733|2730|2742|2739|2743|2740|2729|2726|114
1608721500000|2020-12-23 11:05:00|2741|2738|2731|2728|2746|2743|2727|2724|395
1608721800000|2020-12-23 11:10:00|2730|2727|2713|2710|2732|2729|2713|2710|475
1608722100000|2020-12-23 11:15:00|2712|2709|2723|2720|2726|2723|2711|2708|321
1608722400000|2020-12-23 11:20:00|2722|2719|2724|2721|2725|2722|2722|2719|42
1608722700000|2020-12-23 11:25:00|2725|2722|2722|2719|2725|2722|2721|2718|80
1608723000000|2020-12-23 11:30:00|2721|2718|2722|2719|2725|2722|2721|2718|57
1608723300000|2020-12-23 11:35:00|2723|2720|2724|2721|2726|2723|2720|2717|60
1608723600000|2020-12-23 11:40:00|2723|2720|2723|2720|2723|2720|2720|2717|38
1608723900000|2020-12-23 11:45:00|2722|2719|2717|2714|2722|2719|2716|2713|62
1608724200000|2020-12-23 11:50:00|2716|2713|2720|2717|2720|2717|2715|2712|72
1608724500000|2020-12-23 11:55:00|2719|2716|2723|2720|2723|2720|2717|2714|36
1608724800000|2020-12-23 12:00:00|2722|2719|2724|2721|2729|2726|2722|2719|194
1608725100000|2020-12-23 12:05:00|2725|2722|2719|2716|2725|2722|2718|2715|84
1608725400000|2020-12-23 12:10:00|2720|2717|2723|2720|2723|2720|2719|2716|49
1608725700000|2020-12-23 12:15:00|2724|2721|2721|2718|2724|2721|2720|2717|40
1608726000000|2020-12-23 12:20:00|2720|2717|2711|2708|2722|2719|2710|2707|179
1608726300000|2020-12-23 12:25:00|2712|2709|2719|2716|2723|2720|2712|2709|289
1608726600000|2020-12-23 12:30:00|2718|2715|2716|2713|2718|2715|2716|2713|43
1608726900000|2020-12-23 12:35:00|2717|2714|2722|2719|2723|2720|2716|2713|148
1608727200000|2020-12-23 12:40:00|2723|2720|2715|2712|2724|2721|2715|2712|44
1608727500000|2020-12-23 12:45:00|2716|2713|2721|2718|2721|2718|2712|2709|124
1608727800000|2020-12-23 12:50:00|2720|2717|2727|2724|2731|2728|2718|2715|218
1608728100000|2020-12-23 12:55:00|2725|2722|2716|2713|2725|2722|2715|2712|195
1608728400000|2020-12-23 13:00:00|2715|2712|2700|2697|2715|2712|2687|2684|744
1608728700000|2020-12-23 13:05:00|2699|2696|2705|2702|2707|2704|2699|2696|180
1608729000000|2020-12-23 13:10:00|2704|2701|2702|2699|2706|2703|2698|2695|222
1608729300000|2020-12-23 13:15:00|2703|2700|2706|2703|2706|2703|2701|2698|206
1608729600000|2020-12-23 13:20:00|2705|2702|2706|2703|2709|2706|2703|2700|273
1608729900000|2020-12-23 13:25:00|2705|2702|2707|2704|2709|2706|2703|2700|270
1608730200000|2020-12-23 13:30:00|2708|2705|2709|2706|2712|2709|2706|2703|232
1608730500000|2020-12-23 13:35:00|2710|2707|2698|2695|2711|2708|2691|2688|594
1608730800000|2020-12-23 13:40:00|2697|2694|2699|2696|2703|2700|2695|2692|401
1608731100000|2020-12-23 13:45:00|2698|2695|2701|2698|2704|2701|2698|2695|217
1608731400000|2020-12-23 13:50:00|2702|2699|2697|2694|2702|2699|2694|2691|316
1608731700000|2020-12-23 13:55:00|2696|2693|2703|2700|2707|2704|2695|2692|678
1608732000000|2020-12-23 14:00:00|2704|2701|2698|2695|2704|2701|2689|2686|957
1608732300000|2020-12-23 14:05:00|2699|2696|2690|2687|2699|2696|2679|2676|715
1608732600000|2020-12-23 14:10:00|2691|2688|2693|2690|2698|2695|2688|2685|558
1608732900000|2020-12-23 14:15:00|2692|2689|2675|2672|2692|2689|2673|2670|487
1608733200000|2020-12-23 14:20:00|2674|2671|2666|2663|2677|2674|2657|2654|888
1608733500000|2020-12-23 14:25:00|2665|2662|2669|2666|2669|2666|2663|2660|644
1608733800000|2020-12-23 14:30:00|2670|2667|2669|2666|2676|2673|2668|2665|638
1608734100000|2020-12-23 14:35:00|2668|2665|2666|2663|2672|2669|2665|2662|412
1608734400000|2020-12-23 14:40:00|2665|2662|2673|2670|2677|2674|2664|2661|567
1608734700000|2020-12-23 14:45:00|2674|2671|2672|2669|2675|2672|2669|2666|264
1608735000000|2020-12-23 14:50:00|2673|2670|2667|2664|2673|2670|2667|2664|225
1608735300000|2020-12-23 14:55:00|2666|2663|2667|2664|2668|2665|2663|2660|433
1608735600000|2020-12-23 15:00:00|2666|2663|2672|2669|2674|2671|2665|2662|246
1608735900000|2020-12-23 15:05:00|2673|2670|2675|2672|2678|2675|2672|2669|245
1608736200000|2020-12-23 15:10:00|2676|2673|2673|2670|2677|2674|2671|2668|217
1608736500000|2020-12-23 15:15:00|2674|2671|2673|2670|2677|2674|2673|2670|152
1608736800000|2020-12-23 15:20:00|2674|2671|2675|2672|2677|2674|2673|2670|152
1608737100000|2020-12-23 15:25:00|2676|2673|2678|2675|2680|2677|2674|2671|450
1608737400000|2020-12-23 15:30:00|2677|2674|2668|2665|2678|2675|2668|2665|287
1608737700000|2020-12-23 15:35:00|2669|2666|2670|2667|2673|2670|2668|2665|311
1608738000000|2020-12-23 15:40:00|2669|2666|2671|2668|2674|2671|2669|2666|155
1608738300000|2020-12-23 15:45:00|2672|2669|2677|2674|2677|2674|2672|2669|224
1608738600000|2020-12-23 15:50:00|2676|2673|2674|2671|2679|2676|2674|2671|417
1608738900000|2020-12-23 15:55:00|2675|2672|2679|2676|2680|2677|2673|2670|288
1608739200000|2020-12-23 16:00:00|2680|2677|2683|2680|2684|2681|2678|2675|258
1608739500000|2020-12-23 16:05:00|2684|2681|2687|2684|2688|2685|2683|2680|369
1608739800000|2020-12-23 16:10:00|2688|2685|2676|2673|2689|2686|2675|2672|398
1608740100000|2020-12-23 16:15:00|2677|2674|2672|2669|2678|2675|2671|2668|211
1608740400000|2020-12-23 16:20:00|2673|2670|2675|2672|2683|2680|2672|2669|385
1608740700000|2020-12-23 16:25:00|2676|2673|2678|2675|2683|2680|2675|2672|195
1608741000000|2020-12-23 16:30:00|2677|2674|2672|2669|2678|2675|2671|2668|191
1608741300000|2020-12-23 16:35:00|2671|2668|2667|2664|2672|2669|2665|2662|380
1608741600000|2020-12-23 16:40:00|2668|2665|2665|2662|2669|2666|2663|2660|320
1608741900000|2020-12-23 16:45:00|2664|2661|2666|2663|2670|2667|2664|2661|265
1608742200000|2020-12-23 16:50:00|2667|2664|2672|2669|2674|2671|2667|2664|281
1608742500000|2020-12-23 16:55:00|2673|2670|2677|2674|2678|2675|2670|2667|616
1608742800000|2020-12-23 17:00:00|2670|2667|2638|2635|2670|2667|2631|2628|1475
1608743100000|2020-12-23 17:05:00|2636|2633|2637|2634|2640|2637|2631|2628|587
1608743400000|2020-12-23 17:10:00|2636|2633|2618|2615|2639|2636|2611|2608|1084
1608743700000|2020-12-23 17:15:00|2619|2616|2601|2598|2619|2616|2587|2584|1392
1608744000000|2020-12-23 17:20:00|2602|2599|2592|2589|2602|2599|2587|2584|717
1608744300000|2020-12-23 17:25:00|2594|2591|2585|2582|2599|2596|2581|2578|649
1608744600000|2020-12-23 17:30:00|2584|2581|2572|2569|2586|2583|2572|2569|837
1608744900000|2020-12-23 17:35:00|2570|2567|2570|2567|2573|2570|2561|2558|716
1608745200000|2020-12-23 17:40:00|2569|2566|2566|2563|2572|2569|2559|2556|1709
1608745500000|2020-12-23 17:45:00|2565|2562|2572|2569|2573|2570|2561|2558|841
1608745800000|2020-12-23 17:50:00|2571|2568|2579|2576|2581|2578|2571|2568|1033
1608746100000|2020-12-23 17:55:00|2578|2575|2578|2575|2583|2580|2573|2570|829
1608746400000|2020-12-23 18:00:00|2577|2574|2591|2588|2593|2590|2573|2570|671
1608746700000|2020-12-23 18:05:00|2590|2587|2594|2591|2596|2593|2585|2582|487
1608747000000|2020-12-23 18:10:00|2595|2592|2593|2590|2596|2593|2587|2584|296
1608747300000|2020-12-23 18:15:00|2592|2589|2588|2585|2595|2592|2585|2582|440
1608747600000|2020-12-23 18:20:00|2589|2586|2581|2578|2592|2589|2581|2578|371
1608747900000|2020-12-23 18:25:00|2582|2579|2571|2568|2583|2580|2570|2567|540
1608748200000|2020-12-23 18:30:00|2572|2569|2578|2575|2579|2576|2571|2568|380
1608748500000|2020-12-23 18:35:00|2577|2574|2569|2566|2583|2580|2569|2566|600
1608748800000|2020-12-23 18:40:00|2571|2568|2570|2567|2575|2572|2569|2566|416
1608749100000|2020-12-23 18:45:00|2571|2568|2567|2564|2577|2574|2566|2563|4133
1608749400000|2020-12-23 18:50:00|2568|2565|2560|2557|2569|2566|2558|2555|439
1608749700000|2020-12-23 18:55:00|2561|2558|2558|2555|2562|2559|2557|2554|362
1608750000000|2020-12-23 19:00:00|2559|2556|2558|2555|2563|2560|2557|2554|385
1608750300000|2020-12-23 19:05:00|2559|2556|2569|2566|2569|2566|2559|2556|557
1608750600000|2020-12-23 19:10:00|2568|2565|2571|2568|2574|2571|2568|2565|517
1608750900000|2020-12-23 19:15:00|2570|2567|2580|2577|2581|2578|2569|2566|538
1608751200000|2020-12-23 19:20:00|2581|2578|2582|2579|2588|2585|2577|2574|760
1608751500000|2020-12-23 19:25:00|2583|2580|2588|2585|2597|2594|2582|2579|1465
1608751800000|2020-12-23 19:30:00|2589|2586|2603|2600|2605|2602|2589|2586|1139
1608752100000|2020-12-23 19:35:00|2602|2599|2600|2597|2603|2600|2598|2595|403
1608752400000|2020-12-23 19:40:00|2601|2598|2596|2593|2601|2598|2595|2592|189
1608752700000|2020-12-23 19:45:00|2597|2594|2599|2596|2600|2597|2595|2592|120
1608753000000|2020-12-23 19:50:00|2600|2597|2599|2596|2601|2598|2598|2595|234
1608753300000|2020-12-23 19:55:00|2600|2597|2599|2596|2600|2597|2598|2595|114
1608753600000|2020-12-23 20:00:00|2598|2595|2595|2592|2599|2596|2595|2592|92
1608753900000|2020-12-23 20:05:00|2593|2590|2592|2589|2594|2591|2592|2589|122
1608754200000|2020-12-23 20:10:00|2593|2590|2592|2589|2593|2590|2588|2585|176
1608754500000|2020-12-23 20:15:00|2593|2590|2592|2589|2593|2590|2591|2588|59
1608754800000|2020-12-23 20:20:00|2593|2590|2594|2591|2595|2592|2593|2590|97
1608755100000|2020-12-23 20:25:00|2593|2590|2596|2593|2596|2593|2592|2589|272
1608755400000|2020-12-23 20:30:00|2595|2592|2597|2594|2598|2595|2595|2592|86
1608755700000|2020-12-23 20:35:00|2598|2595|2598|2595|2598|2595|2595|2592|52
1608756000000|2020-12-23 20:40:00|2599|2596|2599|2596|2599|2596|2598|2595|69
1608756300000|2020-12-23 20:45:00|2598|2595|2597|2594|2598|2595|2595|2592|39
1608756600000|2020-12-23 20:50:00|2598|2595|2601|2598|2601|2598|2598|2595|61
1608756900000|2020-12-23 20:55:00|2600|2597|2598|2595|2601|2598|2597|2594|123
1608757200000|2020-12-23 21:00:00|2597|2594|2597|2594|2597|2594|2595|2592|68
1608757500000|2020-12-23 21:05:00|2596|2593|2596|2593|2596|2593|2596|2593|50
1608757800000|2020-12-23 21:10:00|2595|2592|2596|2593|2596|2593|2595|2592|15
1608758100000|2020-12-23 21:15:00|||||||||24
1608758400000|2020-12-23 21:20:00|||||||||12
1608758700000|2020-12-23 21:25:00|2595|2592|2595|2592|2596|2593|2595|2592|52
1608759000000|2020-12-23 21:30:00|2594|2591|2593|2590|2594|2591|2593|2590|64
1608759300000|2020-12-23 21:35:00|2594|2591|2590|2587|2594|2591|2589|2586|286
1608759600000|2020-12-23 21:40:00|2589|2586|2588|2585|2590|2587|2588|2585|46
1608759900000|2020-12-23 21:45:00|2587|2584|2590|2587|2591|2588|2587|2584|132
1608760200000|2020-12-23 21:50:00|2589|2586|2588|2585|2590|2587|2588|2585|50
1608760500000|2020-12-23 21:55:00|2587|2584|2586|2583|2587|2584|2585|2582|77
1608764400000|2020-12-23 23:00:00|2587|2584|2586|2583|2597|2594|2585|2582|107
1608764700000|2020-12-23 23:05:00|2585|2582|2589|2586|2589|2586|2585|2582|9
1608765000000|2020-12-23 23:10:00|2591|2588|2590|2587|2591|2588|2589|2586|17
1608765300000|2020-12-23 23:15:00|2589|2586|2587|2584|2589|2586|2587|2584|10
1608765600000|2020-12-23 23:20:00|2588|2585|2590|2587|2593|2590|2587|2584|28
1608765900000|2020-12-23 23:25:00|2589|2586|2578|2575|2589|2586|2578|2575|39
1608766200000|2020-12-23 23:30:00|2579|2576|2576|2573|2580|2577|2574|2571|17
1608766500000|2020-12-23 23:35:00|2577|2574|2572|2569|2577|2574|2569|2566|53
1608766800000|2020-12-23 23:40:00|2573|2570|2570|2567|2574|2571|2569|2566|27
1608767100000|2020-12-23 23:45:00|2571|2568|2571|2568|2571|2568|2570|2567|39
1608767400000|2020-12-23 23:50:00|2572|2569|2577|2574|2579|2576|2572|2569|32
1608767700000|2020-12-23 23:55:00|2578|2575|2576|2573|2581|2578|2576|2573|14
1608768000000|2020-12-24 00:00:00|2575|2572|2578|2575|2580|2577|2575|2572|13
1608768300000|2020-12-24 00:05:00|2579|2576|2588|2585|2589|2586|2579|2576|46
1608768600000|2020-12-24 00:10:00|2587|2584|2586|2583|2587|2584|2583|2580|19
1608768900000|2020-12-24 00:15:00|2587|2584|2588|2585|2591|2588|2586|2583|26
1608769200000|2020-12-24 00:20:00|2587|2584|2587|2584|2588|2585|2584|2581|6
1608769500000|2020-12-24 00:25:00|2589|2586|2589|2586|2591|2588|2588|2585|13
1608769800000|2020-12-24 00:30:00|2588|2585|2589|2586|2593|2590|2588|2585|11
1608770100000|2020-12-24 00:35:00|2588|2585|2590|2587|2591|2588|2586|2583|8
1608770400000|2020-12-24 00:40:00|2591|2588|2590|2587|2595|2592|2589|2586|20
1608770700000|2020-12-24 00:45:00|2591|2588|2590|2587|2592|2589|2590|2587|2
1608771000000|2020-12-24 00:50:00|2589|2586|2589|2586|2591|2588|2589|2586|8
1608771300000|2020-12-24 00:55:00|2590|2587|2589|2586|2590|2587|2589|2586|7
1608771600000|2020-12-24 01:00:00|2588|2585|2587|2584|2588|2585|2587|2584|16
1608771900000|2020-12-24 01:05:00|2588|2585|2589|2586|2589|2586|2588|2585|7
1608772200000|2020-12-24 01:10:00|2588|2585|2587|2584|2590|2587|2586|2583|24
1608772500000|2020-12-24 01:15:00|2588|2585|2591|2588|2596|2593|2588|2585|26
1608772800000|2020-12-24 01:20:00|2592|2589|2590|2587|2594|2591|2590|2587|5
1608773100000|2020-12-24 01:25:00|2591|2588|2589|2586|2591|2588|2589|2586|9
1608773400000|2020-12-24 01:30:00|2587|2584|2584|2581|2589|2586|2584|2581|25
1608773700000|2020-12-24 01:35:00|2585|2582|2584|2581|2586|2583|2584|2581|7
1608774000000|2020-12-24 01:40:00|2583|2580|2582|2579|2584|2581|2580|2577|58
1608774300000|2020-12-24 01:45:00|2580|2577|2582|2579|2582|2579|2579|2576|11
1608774600000|2020-12-24 01:50:00|2584|2581|2583|2580|2584|2581|2580|2577|7
1608774900000|2020-12-24 01:55:00|2582|2579|2581|2578|2582|2579|2581|2578|4
1608775200000|2020-12-24 02:00:00|2580|2577|2582|2579|2582|2579|2578|2575|17
1608775500000|2020-12-24 02:05:00|2581|2578|2586|2583|2586|2583|2581|2578|6
1608775800000|2020-12-24 02:10:00|2587|2584|2586|2583|2588|2585|2586|2583|6
1608776100000|2020-12-24 02:15:00|2587|2584|2587|2584|2587|2584|2586|2583|12
1608776400000|2020-12-24 02:20:00|2588|2585|2588|2585|2588|2585|2588|2585|15
1608776700000|2020-12-24 02:25:00|2587|2584|2587|2584|2587|2584|2586|2583|4
1608777000000|2020-12-24 02:30:00|2586|2583|2586|2583|2587|2584|2586|2583|3
1608777300000|2020-12-24 02:35:00|2585|2582|2586|2583|2586|2583|2585|2582|2
1608777600000|2020-12-24 02:40:00|2587|2584|2587|2584|2587|2584|2586|2583|11
1608777900000|2020-12-24 02:45:00|2586|2583|2587|2584|2587|2584|2586|2583|3
1608778200000|2020-12-24 02:50:00|2586|2583|2587|2584|2587|2584|2586|2583|4
1608778500000|2020-12-24 02:55:00|2586|2583|2588|2585|2588|2585|2586|2583|24
1608778800000|2020-12-24 03:00:00|2587|2584|2587|2584|2587|2584|2587|2584|11
1608779100000|2020-12-24 03:05:00|2588|2585|2589|2586|2592|2589|2588|2585|9
1608779400000|2020-12-24 03:10:00|2588|2585|2587|2584|2588|2585|2587|2584|5
1608779700000|2020-12-24 03:15:00|2588|2585|2588|2585|2588|2585|2587|2584|4
1608780000000|2020-12-24 03:20:00|2587|2584|2586|2583|2588|2585|2586|2583|3
1608780300000|2020-12-24 03:25:00|2587|2584|2586|2583|2587|2584|2586|2583|9
1608780600000|2020-12-24 03:30:00|2585|2582|2585|2582|2585|2582|2581|2578|25
1608780900000|2020-12-24 03:35:00|2586|2583|2587|2584|2588|2585|2586|2583|14
1608781200000|2020-12-24 03:40:00|2588|2585|2588|2585|2588|2585|2587|2584|2
1608781500000|2020-12-24 03:45:00|2589|2586|2589|2586|2590|2587|2589|2586|1
1608781800000|2020-12-24 03:50:00|2588|2585|2588|2585|2589|2586|2587|2584|4
1608782100000|2020-12-24 03:55:00|2587|2584|2587|2584|2587|2584|2586|2583|1
1608782400000|2020-12-24 04:00:00|2586|2583|2585|2582|2587|2584|2584|2581|1
1608782700000|2020-12-24 04:05:00|2584|2581|2586|2583|2586|2583|2584|2581|39
1608783000000|2020-12-24 04:10:00|2585|2582|2585|2582|2586|2583|2585|2582|25
1608783300000|2020-12-24 04:15:00|2584|2581|2585|2582|2585|2582|2584|2581|1
1608783600000|2020-12-24 04:20:00|2584|2581|2584|2581|2585|2582|2584|2581|8
1608783900000|2020-12-24 04:25:00|2585|2582|2585|2582|2585|2582|2584|2581|3
1608784200000|2020-12-24 04:30:00|2584|2581|2578|2575|2585|2582|2578|2575|43
1608784500000|2020-12-24 04:35:00|2579|2576|2575|2572|2582|2579|2574|2571|108
1608784800000|2020-12-24 04:40:00|2574|2571|2577|2574|2577|2574|2574|2571|57
1608785100000|2020-12-24 04:45:00|2574|2571|2573|2570|2575|2572|2570|2567|63
1608785400000|2020-12-24 04:50:00|2572|2569|2576|2573|2577|2574|2572|2569|23
1608785700000|2020-12-24 04:55:00|2577|2574|2578|2575|2579|2576|2575|2572|14
1608786000000|2020-12-24 05:00:00|2577|2574|2577|2574|2578|2575|2576|2573|5
1608786300000|2020-12-24 05:05:00|2576|2573|2575|2572|2577|2574|2574|2571|15
1608786600000|2020-12-24 05:10:00|2576|2573|2580|2577|2581|2578|2576|2573|14
1608786900000|2020-12-24 05:15:00|2579|2576|2579|2576|2580|2577|2577|2574|12
1608787200000|2020-12-24 05:20:00|2580|2577|2577|2574|2581|2578|2576|2573|23
1608787500000|2020-12-24 05:25:00|2578|2575|2574|2571|2578|2575|2573|2570|13
1608787800000|2020-12-24 05:30:00|2573|2570|2577|2574|2577|2574|2572|2569|17
1608788100000|2020-12-24 05:35:00|2576|2573|2577|2574|2577|2574|2576|2573|1
1608788400000|2020-12-24 05:40:00|2576|2573|2576|2573|2578|2575|2575|2572|32
1608788700000|2020-12-24 05:45:00|2577|2574|2576|2573|2578|2575|2576|2573|5
1608789000000|2020-12-24 05:50:00|2577|2574|2578|2575|2578|2575|2577|2574|2
1608789300000|2020-12-24 05:55:00|2577|2574|2576|2573|2577|2574|2576|2573|9
1608789600000|2020-12-24 06:00:00|2577|2574|2575|2572|2577|2574|2575|2572|4
1608789900000|2020-12-24 06:05:00|2576|2573|2578|2575|2578|2575|2576|2573|7
1608790200000|2020-12-24 06:10:00|2577|2574|2576|2573|2577|2574|2574|2571|19
1608790500000|2020-12-24 06:15:00|2577|2574|2576|2573|2579|2576|2576|2573|1
1608790800000|2020-12-24 06:20:00|2575|2572|2568|2565|2575|2572|2568|2565|14
1608791100000|2020-12-24 06:25:00|2567|2564|2570|2567|2570|2567|2567|2564|6
1608791400000|2020-12-24 06:30:00|2571|2568|2572|2569|2573|2570|2571|2568|5
1608791700000|2020-12-24 06:35:00|2571|2568|2574|2571|2574|2571|2570|2567|11
1608792000000|2020-12-24 06:40:00|2573|2570|2576|2573|2576|2573|2573|2570|7
1608792300000|2020-12-24 06:45:00|2575|2572|2573|2570|2578|2575|2572|2569|17
1608792600000|2020-12-24 06:50:00|2571|2568|2572|2569|2573|2570|2571|2568|5
1608792900000|2020-12-24 06:55:00|2568|2565|2568|2565|2568|2565|2566|2563|67
1608793200000|2020-12-24 07:00:00|2567|2564|2563|2560|2567|2564|2558|2555|101
1608793500000|2020-12-24 07:05:00|2562|2559|2552|2549|2563|2560|2546|2543|138
1608793800000|2020-12-24 07:10:00|2551|2548|2554|2551|2555|2552|2550|2547|53
1608794100000|2020-12-24 07:15:00|2555|2552|2539|2536|2555|2552|2539|2536|150
1608794400000|2020-12-24 07:20:00|2534|2531|2538|2535|2539|2536|2524|2521|180
1608794700000|2020-12-24 07:25:00|2536|2533|2544|2541|2546|2543|2536|2533|143
1608795000000|2020-12-24 07:30:00|2545|2542|2543|2540|2548|2545|2540|2537|78
1608795300000|2020-12-24 07:35:00|2546|2543|2547|2544|2547|2544|2544|2541|29
1608795600000|2020-12-24 07:40:00|2548|2545|2551|2548|2553|2550|2548|2545|60
1608795900000|2020-12-24 07:45:00|2550|2547|2548|2545|2550|2547|2546|2543|21
1608796200000|2020-12-24 07:50:00|2549|2546|2546|2543|2549|2546|2546|2543|5
1608796500000|2020-12-24 07:55:00|2547|2544|2550|2547|2551|2548|2547|2544|6
1608796800000|2020-12-24 08:00:00|2551|2548|2550|2547|2552|2549|2549|2546|20
1608797100000|2020-12-24 08:05:00|2551|2548|2547|2544|2552|2549|2547|2544|25
1608797400000|2020-12-24 08:10:00|2548|2545|2547|2544|2548|2545|2542|2539|71
1608797700000|2020-12-24 08:15:00|2548|2545|2546|2543|2549|2546|2546|2543|8
1608798000000|2020-12-24 08:20:00|2547|2544|2546|2543|2547|2544|2545|2542|4
1608798300000|2020-12-24 08:25:00|2545|2542|2548|2545|2548|2545|2545|2542|11
1608798600000|2020-12-24 08:30:00|2547|2544|2546|2543|2548|2545|2546|2543|7
1608798900000|2020-12-24 08:35:00|2547|2544|2547|2544|2549|2546|2546|2543|12
1608799200000|2020-12-24 08:40:00|2546|2543|2546|2543|2548|2545|2545|2542|7
1608799500000|2020-12-24 08:45:00|2545|2542|2542|2539|2545|2542|2541|2538|33
1608799800000|2020-12-24 08:50:00|2541|2538|2537|2534|2541|2538|2531|2528|126
1608800100000|2020-12-24 08:55:00|2538|2535|2537|2534|2540|2537|2537|2534|13
1608800400000|2020-12-24 09:00:00|2538|2535|2539|2536|2540|2537|2535|2532|25
1608800700000|2020-12-24 09:05:00|2540|2537|2542|2539|2542|2539|2539|2536|33
1608801000000|2020-12-24 09:10:00|2543|2540|2545|2542|2547|2544|2541|2538|20
1608801300000|2020-12-24 09:15:00|2546|2543|2545|2542|2546|2543|2543|2540|15
1608801600000|2020-12-24 09:20:00|2544|2541|2549|2546|2550|2547|2544|2541|47
1608801900000|2020-12-24 09:25:00|2550|2547|2550|2547|2551|2548|2549|2546|22
1608802200000|2020-12-24 09:30:00|2549|2546|2547|2544|2551|2548|2546|2543|39
1608802500000|2020-12-24 09:35:00|2545|2542|2546|2543|2547|2544|2545|2542|17
1608802800000|2020-12-24 09:40:00|2547|2544|2545|2542|2548|2545|2545|2542|36
1608803100000|2020-12-24 09:45:00|2546|2543|2545|2542|2546|2543|2543|2540|27
1608803400000|2020-12-24 09:50:00|2546|2543|2543|2540|2546|2543|2542|2539|1
1608803700000|2020-12-24 09:55:00|2542|2539|2540|2537|2543|2540|2539|2536|13
1608804000000|2020-12-24 10:00:00|2539|2536|2541|2538|2541|2538|2539|2536|73
1608804300000|2020-12-24 10:05:00|2540|2537|2539|2536|2540|2537|2538|2535|15
1608804600000|2020-12-24 10:10:00|2537|2534|2537|2534|2538|2535|2536|2533|11
1608804900000|2020-12-24 10:15:00|2538|2535|2538|2535|2538|2535|2537|2534|10
1608805200000|2020-12-24 10:20:00|2537|2534|2538|2535|2538|2535|2537|2534|24
1608805500000|2020-12-24 10:25:00|2537|2534|2534|2531|2538|2535|2533|2530|86
1608805800000|2020-12-24 10:30:00|2533|2530|2533|2530|2535|2532|2532|2529|44
1608806100000|2020-12-24 10:35:00|2534|2531|2533|2530|2537|2534|2532|2529|41
1608806400000|2020-12-24 10:40:00|2534|2531|2535|2532|2536|2533|2533|2530|59
1608806700000|2020-12-24 10:45:00|2534|2531|2538|2535|2540|2537|2534|2531|39
1608807000000|2020-12-24 10:50:00|2537|2534|2543|2540|2543|2540|2537|2534|37
1608807300000|2020-12-24 10:55:00|2542|2539|2543|2540|2543|2540|2540|2537|15
1608807600000|2020-12-24 11:00:00|2542|2539|2543|2540|2543|2540|2540|2537|12
1608807900000|2020-12-24 11:05:00|2542|2539|2540|2537|2542|2539|2539|2536|23
1608808200000|2020-12-24 11:10:00|2539|2536|2543|2540|2543|2540|2538|2535|50
1608808500000|2020-12-24 11:15:00|2544|2541|2543|2540|2544|2541|2542|2539|10
1608808800000|2020-12-24 11:20:00|2544|2541|2540|2537|2545|2542|2539|2536|20
1608809100000|2020-12-24 11:25:00|2541|2538|2542|2539|2543|2540|2540|2537|15
1608809400000|2020-12-24 11:30:00|2541|2538|2542|2539|2543|2540|2540|2537|11
1608809700000|2020-12-24 11:35:00|2543|2540|2546|2543|2546|2543|2542|2539|40
1608810000000|2020-12-24 11:40:00|2547|2544|2545|2542|2550|2547|2545|2542|22
1608810300000|2020-12-24 11:45:00|2544|2541|2543|2540|2544|2541|2540|2537|22
1608810600000|2020-12-24 11:50:00|2542|2539|2541|2538|2542|2539|2540|2537|19
1608810900000|2020-12-24 11:55:00|2540|2537|2539|2536|2541|2538|2537|2534|16
1608811200000|2020-12-24 12:00:00|2538|2535|2537|2534|2540|2537|2535|2532|14
1608811500000|2020-12-24 12:05:00|2536|2533|2540|2537|2541|2538|2534|2531|22
1608811800000|2020-12-24 12:10:00|2541|2538|2539|2536|2543|2540|2539|2536|54
1608812100000|2020-12-24 12:15:00|2541|2538|2542|2539|2544|2541|2540|2537|26
1608812400000|2020-12-24 12:20:00|2543|2540|2538|2535|2543|2540|2534|2531|26
1608812700000|2020-12-24 12:25:00|2537|2534|2542|2539|2544|2541|2537|2534|27
1608813000000|2020-12-24 12:30:00|2541|2538|2538|2535|2541|2538|2537|2534|41
1608813300000|2020-12-24 12:35:00|2537|2534|2535|2532|2538|2535|2531|2528|47
1608813600000|2020-12-24 12:40:00|2536|2533|2547|2544|2547|2544|2535|2532|56
1608813900000|2020-12-24 12:45:00|2546|2543|2551|2548|2552|2549|2544|2541|105
1608814200000|2020-12-24 12:50:00|2550|2547|2549|2546|2551|2548|2547|2544|56
1608814500000|2020-12-24 12:55:00|2548|2545|2550|2547|2551|2548|2543|2540|60
1608814800000|2020-12-24 13:00:00|2552|2549|2560|2557|2565|2562|2551|2548|240
1608815100000|2020-12-24 13:05:00|2559|2556|2539|2536|2559|2556|2537|2534|243
1608815400000|2020-12-24 13:10:00|2540|2537|2550|2547|2552|2549|2535|2532|134
1608815700000|2020-12-24 13:15:00|2551|2548|2551|2548|2552|2549|2548|2545|65
1608816000000|2020-12-24 13:20:00|2550|2547|2544|2541|2551|2548|2539|2536|205
1608816300000|2020-12-24 13:25:00|2545|2542|2545|2542|2547|2544|2542|2539|73
1608816600000|2020-12-24 13:30:00|2544|2541|2544|2541|2552|2549|2544|2541|161
1608816900000|2020-12-24 13:35:00|2543|2540|2556|2553|2558|2555|2541|2538|266
1608817200000|2020-12-24 13:40:00|2557|2554|2565|2562|2567|2564|2555|2552|211
1608817500000|2020-12-24 13:45:00|2564|2561|2564|2561|2567|2564|2559|2556|123
1608817800000|2020-12-24 13:50:00|2565|2562|2564|2561|2568|2565|2562|2559|100
1608818100000|2020-12-24 13:55:00|2565|2562|2564|2561|2568|2565|2560|2557|136
1608818400000|2020-12-24 14:00:00|2566|2563|2585|2582|2585|2582|2566|2563|330
1608818700000|2020-12-24 14:05:00|2584|2581|2581|2578|2590|2587|2580|2577|292
1608819000000|2020-12-24 14:10:00|2580|2577|2580|2577|2588|2585|2579|2576|435
1608819300000|2020-12-24 14:15:00|2581|2578|2583|2580|2586|2583|2572|2569|284
1608819600000|2020-12-24 14:20:00|2584|2581|2592|2589|2595|2592|2583|2580|310
1608819900000|2020-12-24 14:25:00|2591|2588|2587|2584|2599|2596|2587|2584|204
1608820200000|2020-12-24 14:30:00|2588|2585|2598|2595|2599|2596|2586|2583|312
1608820500000|2020-12-24 14:35:00|2597|2594|2599|2596|2602|2599|2595|2592|191
1608820800000|2020-12-24 14:40:00|2600|2597|2596|2593|2608|2605|2595|2592|252
1608821100000|2020-12-24 14:45:00|2595|2592|2595|2592|2597|2594|2590|2587|193
1608821400000|2020-12-24 14:50:00|2594|2591|2605|2602|2605|2602|2593|2590|215
1608821700000|2020-12-24 14:55:00|2604|2601|2604|2601|2605|2602|2597|2594|172
1608822000000|2020-12-24 15:00:00|2605|2602|2596|2593|2606|2603|2594|2591|137
1608822300000|2020-12-24 15:05:00|2597|2594|2603|2600|2605|2602|2595|2592|124
1608822600000|2020-12-24 15:10:00|2602|2599|2602|2599|2609|2606|2599|2596|138
1608822900000|2020-12-24 15:15:00|2601|2598|2591|2588|2604|2601|2590|2587|151
1608823200000|2020-12-24 15:20:00|2590|2587|2589|2586|2592|2589|2581|2578|245
1608823500000|2020-12-24 15:25:00|2590|2587|2598|2595|2600|2597|2590|2587|145
1608823800000|2020-12-24 15:30:00|2599|2596|2607|2604|2608|2605|2599|2596|238
1608824100000|2020-12-24 15:35:00|2606|2603|2601|2598|2607|2604|2599|2596|199
1608824400000|2020-12-24 15:40:00|2600|2597|2602|2599|2609|2606|2600|2597|353
1608824700000|2020-12-24 15:45:00|2601|2598|2605|2602|2607|2604|2599|2596|156
1608825000000|2020-12-24 15:50:00|2606|2603|2612|2609|2617|2614|2606|2603|216
1608825300000|2020-12-24 15:55:00|2611|2608|2612|2609|2615|2612|2609|2606|107
1608825600000|2020-12-24 16:00:00|2613|2610|2611|2608|2619|2616|2609|2606|251
1608825900000|2020-12-24 16:05:00|2613|2610|2606|2603|2615|2612|2604|2601|174
1608826200000|2020-12-24 16:10:00|2607|2604|2604|2601|2608|2605|2602|2599|109
1608826500000|2020-12-24 16:15:00|2603|2600|2600|2597|2604|2601|2597|2594|139
1608826800000|2020-12-24 16:20:00|2599|2596|2591|2588|2600|2597|2590|2587|155
1608827100000|2020-12-24 16:25:00|2592|2589|2593|2590|2600|2597|2590|2587|726
1608827400000|2020-12-24 16:30:00|2595|2592|2583|2580|2599|2596|2583|2580|266
1608827700000|2020-12-24 16:35:00|2584|2581|2589|2586|2595|2592|2584|2581|192
1608828000000|2020-12-24 16:40:00|2590|2587|2586|2583|2592|2589|2583|2580|189
1608828300000|2020-12-24 16:45:00|2582|2579|2581|2578|2587|2584|2576|2573|304
1608828600000|2020-12-24 16:50:00|2582|2579|2577|2574|2584|2581|2573|2570|183
1608828900000|2020-12-24 16:55:00|2578|2575|2566|2563|2580|2577|2566|2563|207
1608829200000|2020-12-24 17:00:00|2567|2564|2573|2570|2576|2573|2567|2564|239
1608829500000|2020-12-24 17:05:00|2575|2572|2566|2563|2578|2575|2565|2562|192
1608829800000|2020-12-24 17:10:00|2567|2564|2563|2560|2572|2569|2561|2558|42445
1608830100000|2020-12-24 17:15:00|2564|2561|2562|2559|2567|2564|2559|2556|320
1608830400000|2020-12-24 17:20:00|2563|2560|2552|2549|2564|2561|2552|2549|430
1608830700000|2020-12-24 17:25:00|2554|2551|2558|2555|2562|2559|2551|2548|929
1608831000000|2020-12-24 17:30:00|2557|2554|2556|2553|2566|2563|2556|2553|529
1608831300000|2020-12-24 17:35:00|2557|2554|2557|2554|2564|2561|2554|2551|299
1608831600000|2020-12-24 17:40:00|2556|2553|2557|2554|2560|2557|2550|2547|406
1608831900000|2020-12-24 17:45:00|2558|2555|2551|2548|2558|2555|2550|2547|327
1608832200000|2020-12-24 17:50:00|2552|2549|2550|2547|2559|2556|2550|2547|453
1608832500000|2020-12-24 17:55:00|2549|2546|2549|2546|2552|2549|2548|2545|366
1608832800000|2020-12-24 18:00:00|2550|2547|2545|2542|2551|2548|2545|2542|393
1608833100000|2020-12-24 18:05:00|2544|2541|2543|2540|2546|2543|2536|2533|395
1608833400000|2020-12-24 18:10:00|2542|2539|2545|2542|2548|2545|2542|2539|346
1608833700000|2020-12-24 18:15:00|2546|2543|2523|2520|2547|2544|2519|2516|1145
1608834000000|2020-12-24 18:20:00|2524|2521|2527|2524|2535|2532|2519|2516|702
1608834300000|2020-12-24 18:25:00|2525|2522|2515|2512|2525|2522|2510|2507|1481
1608834600000|2020-12-24 18:30:00|2514|2511|2528|2525|2530|2527|2512|2509|962
1608834900000|2020-12-24 18:35:00|2527|2524|2526|2523|2531|2528|2526|2523|363
1608835200000|2020-12-24 18:40:00|2527|2524|2533|2530|2536|2533|2527|2524|691
1608835500000|2020-12-24 18:45:00|2529|2524|2529|2524|2529|2524|2529|2524|0
1609110000000|2020-12-27 23:00:00|2331|2328|2293|2290|2346|2343|2282|2279|2131
1609110300000|2020-12-27 23:05:00|2292|2289|2300|2297|2300|2297|2290|2287|1021
1609110600000|2020-12-27 23:10:00|2299|2296|2302|2299|2305|2302|2296|2293|571
1609110900000|2020-12-27 23:15:00|2303|2300|2299|2296|2307|2304|2299|2296|654
1609111200000|2020-12-27 23:20:00|2298|2295|2297|2294|2302|2299|2295|2292|316
1609111500000|2020-12-27 23:25:00|2298|2295|2293|2290|2299|2296|2292|2289|115
1609111800000|2020-12-27 23:30:00|2294|2291|2299|2296|2299|2296|2293|2290|170
1609112100000|2020-12-27 23:35:00|2300|2297|2305|2302|2306|2303|2299|2296|159
1609112400000|2020-12-27 23:40:00|2304|2301|2309|2306|2310|2307|2304|2301|51385
1609112700000|2020-12-27 23:45:00|2308|2305|2313|2310|2315|2312|2308|2305|172
1609113000000|2020-12-27 23:50:00|2312|2309|2318|2315|2319|2316|2311|2308|133
1609113300000|2020-12-27 23:55:00|2317|2314|2321|2318|2323|2320|2317|2314|190
1609113600000|2020-12-28 00:00:00|2320|2317|2325|2322|2325|2322|2319|2316|254
1609113900000|2020-12-28 00:05:00|2324|2321|2322|2319|2325|2322|2321|2318|177
1609114200000|2020-12-28 00:10:00|2321|2318|2318|2315|2323|2320|2318|2315|108
1609114500000|2020-12-28 00:15:00|2320|2317|2322|2319|2323|2320|2320|2317|130
1609114800000|2020-12-28 00:20:00|2321|2318|2323|2320|2324|2321|2320|2317|145
1609115100000|2020-12-28 00:25:00|2324|2321|2323|2320|2324|2321|2322|2319|121
1609115400000|2020-12-28 00:30:00|2322|2319|2321|2318|2322|2319|2319|2316|63
1609115700000|2020-12-28 00:35:00|2320|2317|2321|2318|2321|2318|2320|2317|56
1609116000000|2020-12-28 00:40:00|2320|2317|2320|2317|2320|2317|2320|2317|146
1609116300000|2020-12-28 00:45:00|2319|2316|2318|2315|2321|2318|2316|2313|179
1609116600000|2020-12-28 00:50:00|2317|2314|2316|2313|2318|2315|2313|2310|146
1609116900000|2020-12-28 00:55:00|2315|2312|2321|2318|2321|2318|2315|2312|122
1609117200000|2020-12-28 01:00:00|2320|2317|2320|2317|2320|2317|2319|2316|95
1609117500000|2020-12-28 01:05:00|2319|2316|2319|2316|2320|2317|2317|2314|49
1609117800000|2020-12-28 01:10:00|2318|2315|2321|2318|2321|2318|2318|2315|78
1609118100000|2020-12-28 01:15:00|2320|2317|2321|2318|2321|2318|2319|2316|85
1609118400000|2020-12-28 01:20:00|2320|2317|2321|2318|2321|2318|2320|2317|76
1609118700000|2020-12-28 01:25:00|2320|2317|2321|2318|2321|2318|2319|2316|82
1609119000000|2020-12-28 01:30:00|2320|2317|2319|2316|2321|2318|2318|2315|72
1609119300000|2020-12-28 01:35:00|2320|2317|2321|2318|2321|2318|2319|2316|291
1609119600000|2020-12-28 01:40:00|2324|2321|2322|2319|2325|2322|2322|2319|184
1609119900000|2020-12-28 01:45:00|2323|2320|2324|2321|2325|2322|2322|2319|68
1609120200000|2020-12-28 01:50:00|2325|2322|2324|2321|2325|2322|2324|2321|193
1609120500000|2020-12-28 01:55:00|2325|2322|2324|2321|2325|2322|2324|2321|168
1609120800000|2020-12-28 02:00:00|2325|2322|2324|2321|2325|2322|2323|2320|71
1609121100000|2020-12-28 02:05:00|2323|2320|2324|2321|2325|2322|2323|2320|63
1609121400000|2020-12-28 02:10:00|2323|2320|2323|2320|2325|2322|2323|2320|38
1609121700000|2020-12-28 02:15:00|2322|2319|2323|2320|2324|2321|2322|2319|75
1609122000000|2020-12-28 02:20:00|2324|2321|2323|2320|2324|2321|2322|2319|70
1609122300000|2020-12-28 02:25:00|2322|2319|2322|2319|2323|2320|2321|2318|33
1609122600000|2020-12-28 02:30:00|2321|2318|2322|2319|2322|2319|2321|2318|46
1609122900000|2020-12-28 02:35:00|2321|2318|2322|2319|2322|2319|2321|2318|26
1609123200000|2020-12-28 02:40:00|2321|2318|2314|2311|2321|2318|2314|2311|73
1609123500000|2020-12-28 02:45:00|2315|2312|2323|2320|2323|2320|2315|2312|80
1609123800000|2020-12-28 02:50:00|2322|2319|2318|2315|2323|2320|2318|2315|96
1609124100000|2020-12-28 02:55:00|2319|2316|2319|2316|2320|2317|2318|2315|123
1609124400000|2020-12-28 03:00:00|2320|2317|2321|2318|2322|2319|2319|2316|29
1609124700000|2020-12-28 03:05:00|2322|2319|2322|2319|2322|2319|2321|2318|46
1609125000000|2020-12-28 03:10:00|2321|2318|2322|2319|2322|2319|2321|2318|25
1609125300000|2020-12-28 03:15:00|2321|2318|2321|2318|2322|2319|2321|2318|28
1609125600000|2020-12-28 03:20:00|2320|2317|2321|2318|2321|2318|2320|2317|19
1609125900000|2020-12-28 03:25:00|2320|2317|2320|2317|2321|2318|2320|2317|25
1609126200000|2020-12-28 03:30:00|2319|2316|2321|2318|2321|2318|2318|2315|46
1609126500000|2020-12-28 03:35:00|2320|2317|2320|2317|2320|2317|2319|2316|23
1609126800000|2020-12-28 03:40:00|2319|2316|2319|2316|2321|2318|2319|2316|26
1609127100000|2020-12-28 03:45:00|2320|2317|2321|2318|2322|2319|2320|2317|77
1609127400000|2020-12-28 03:50:00|2320|2317|2323|2320|2323|2320|2320|2317|59
1609127700000|2020-12-28 03:55:00|2322|2319|2319|2316|2322|2319|2319|2316|35
1609128000000|2020-12-28 04:00:00|2320|2317|2322|2319|2323|2320|2320|2317|25
1609128300000|2020-12-28 04:05:00|2321|2318|2321|2318|2321|2318|2319|2316|24
1609128600000|2020-12-28 04:10:00|2320|2317|2321|2318|2321|2318|2320|2317|17
1609128900000|2020-12-28 04:15:00|2320|2317|2320|2317|2321|2318|2320|2317|17
1609129200000|2020-12-28 04:20:00|2321|2318|2322|2319|2322|2319|2321|2318|20
1609129500000|2020-12-28 04:25:00|2321|2318|2322|2319|2322|2319|2321|2318|27
1609129800000|2020-12-28 04:30:00|2321|2318|2322|2319|2322|2319|2321|2318|37
1609130100000|2020-12-28 04:35:00|2321|2318|2322|2319|2323|2320|2321|2318|23
1609130400000|2020-12-28 04:40:00|2323|2320|2322|2319|2323|2320|2322|2319|37
1609130700000|2020-12-28 04:45:00|2321|2318|2321|2318|2322|2319|2321|2318|34
1609131000000|2020-12-28 04:50:00|2320|2317|2321|2318|2321|2318|2320|2317|18
1609131300000|2020-12-28 04:55:00|2322|2319|2322|2319|2322|2319|2322|2319|11
1609131600000|2020-12-28 05:00:00|2321|2318|2322|2319|2322|2319|2321|2318|12
1609131900000|2020-12-28 05:05:00|||||||||17
1609132200000|2020-12-28 05:10:00|2321|2318|2322|2319|2322|2319|2321|2318|29
1609132500000|2020-12-28 05:15:00|||||||||15
1609132800000|2020-12-28 05:20:00|2321|2318|2322|2319|2322|2319|2321|2318|25
1609133100000|2020-12-28 05:25:00|2321|2318|2323|2320|2323|2320|2321|2318|18
1609133400000|2020-12-28 05:30:00|2322|2319|2320|2317|2322|2319|2319|2316|148
1609133700000|2020-12-28 05:35:00|2321|2318|2321|2318|2322|2319|2321|2318|22
1609134000000|2020-12-28 05:40:00|2320|2317|2319|2316|2321|2318|2319|2316|33
1609134300000|2020-12-28 05:45:00|2320|2317|2322|2319|2322|2319|2320|2317|18
1609134600000|2020-12-28 05:50:00|2321|2318|2321|2318|2322|2319|2321|2318|20
1609134900000|2020-12-28 05:55:00|2320|2317|2325|2322|2325|2322|2320|2317|31
1609135200000|2020-12-28 06:00:00|2324|2321|2323|2320|2325|2322|2322|2319|40
1609135500000|2020-12-28 06:05:00|2324|2321|2325|2322|2325|2322|2323|2320|31
1609135800000|2020-12-28 06:10:00|2324|2321|2327|2324|2329|2326|2324|2321|132
1609136100000|2020-12-28 06:15:00|2328|2325|2332|2329|2332|2329|2327|2324|91
1609136400000|2020-12-28 06:20:00|2331|2328|2333|2330|2334|2331|2331|2328|106
1609136700000|2020-12-28 06:25:00|2334|2331|2333|2330|2334|2331|2331|2328|64
1609137000000|2020-12-28 06:30:00|2332|2329|2331|2328|2334|2331|2328|2325|54
1609137300000|2020-12-28 06:35:00|2330|2327|2330|2327|2331|2328|2328|2325|29
1609137600000|2020-12-28 06:40:00|2331|2328|2330|2327|2331|2328|2329|2326|41
1609137900000|2020-12-28 06:45:00|2329|2326|2323|2320|2330|2327|2323|2320|43
1609138200000|2020-12-28 06:50:00|2322|2319|2322|2319|2324|2321|2321|2318|29
1609138500000|2020-12-28 06:55:00|2323|2320|2320|2317|2323|2320|2320|2317|48
1609138800000|2020-12-28 07:00:00|2321|2318|2317|2314|2321|2318|2311|2308|152
1609139100000|2020-12-28 07:05:00|2318|2315|2318|2315|2319|2316|2315|2312|108
1609139400000|2020-12-28 07:10:00|2319|2316|2320|2317|2325|2322|2319|2316|99
1609139700000|2020-12-28 07:15:00|2321|2318|2321|2318|2326|2323|2320|2317|91
1609140000000|2020-12-28 07:20:00|2320|2317|2317|2314|2321|2318|2316|2313|45
1609140300000|2020-12-28 07:25:00|2313|2310|2308|2305|2316|2313|2306|2303|154
1609140600000|2020-12-28 07:30:00|2307|2304|2309|2306|2310|2307|2306|2303|135
1609140900000|2020-12-28 07:35:00|2308|2305|2308|2305|2309|2306|2304|2301|313
1609141200000|2020-12-28 07:40:00|2307|2304|2312|2309|2313|2310|2307|2304|101
1609141500000|2020-12-28 07:45:00|2311|2308|2308|2305|2313|2310|2307|2304|54
1609141800000|2020-12-28 07:50:00|2307|2304|2309|2306|2309|2306|2307|2304|43
1609142100000|2020-12-28 07:55:00|2310|2307|2311|2308|2311|2308|2309|2306|34
1609142400000|2020-12-28 08:00:00|2312|2309|2313|2310|2313|2310|2312|2309|80
1609142700000|2020-12-28 08:05:00|2314|2311|2314|2311|2317|2314|2313|2310|96
1609143000000|2020-12-28 08:10:00|2315|2312|2319|2316|2319|2316|2314|2311|123
1609143300000|2020-12-28 08:15:00|2318|2315|2325|2322|2325|2322|2318|2315|221
1609143600000|2020-12-28 08:20:00|2324|2321|2334|2331|2335|2332|2323|2320|297
1609143900000|2020-12-28 08:25:00|2333|2330|2337|2334|2338|2335|2333|2330|232
1609144200000|2020-12-28 08:30:00|2336|2333|2334|2331|2337|2334|2332|2329|209
1609144500000|2020-12-28 08:35:00|2333|2330|2335|2332|2336|2333|2333|2330|150
1609144800000|2020-12-28 08:40:00|2334|2331|2333|2330|2335|2332|2330|2327|341
1609145100000|2020-12-28 08:45:00|2335|2332|2335|2332|2335|2332|2332|2329|238
1609145400000|2020-12-28 08:50:00|2334|2331|2336|2333|2336|2333|2334|2331|161
1609145700000|2020-12-28 08:55:00|2337|2334|2336|2333|2337|2334|2336|2333|136
1609146000000|2020-12-28 09:00:00|2337|2334|2338|2335|2338|2335|2335|2332|214
1609146300000|2020-12-28 09:05:00|2337|2334|2337|2334|2338|2335|2336|2333|155
1609146600000|2020-12-28 09:10:00|2338|2335|2343|2340|2343|2340|2336|2333|147
1609146900000|2020-12-28 09:15:00|2344|2341|2349|2346|2349|2346|2341|2338|214
1609147200000|2020-12-28 09:20:00|2350|2347|2350|2347|2354|2351|2347|2344|171
1609147500000|2020-12-28 09:25:00|2349|2346|2351|2348|2353|2350|2349|2346|108
1609147800000|2020-12-28 09:30:00|2350|2347|2348|2345|2352|2349|2348|2345|98
1609148100000|2020-12-28 09:35:00|2349|2346|2344|2341|2350|2347|2344|2341|68
1609148400000|2020-12-28 09:40:00|2345|2342|2345|2342|2347|2344|2343|2340|122
1609148700000|2020-12-28 09:45:00|2346|2343|2346|2343|2350|2347|2345|2342|85
1609149000000|2020-12-28 09:50:00|2347|2344|2347|2344|2347|2344|2344|2341|74
1609149300000|2020-12-28 09:55:00|2346|2343|2340|2337|2346|2343|2339|2336|108
1609149600000|2020-12-28 10:00:00|2339|2336|2336|2333|2339|2336|2332|2329|240
1609149900000|2020-12-28 10:05:00|2337|2334|2337|2334|2339|2336|2335|2332|67
1609150200000|2020-12-28 10:10:00|2336|2333|2337|2334|2338|2335|2336|2333|28
1609150500000|2020-12-28 10:15:00|2336|2333|2335|2332|2337|2334|2333|2330|56
1609150800000|2020-12-28 10:20:00|2336|2333|2334|2331|2337|2334|2332|2329|68
1609151100000|2020-12-28 10:25:00|2335|2332|2334|2331|2335|2332|2332|2329|51
1609151400000|2020-12-28 10:30:00|2333|2330|2323|2320|2334|2331|2322|2319|175
1609151700000|2020-12-28 10:35:00|2322|2319|2322|2319|2326|2323|2322|2319|87
1609152000000|2020-12-28 10:40:00|2323|2320|2326|2323|2327|2324|2323|2320|60
1609152300000|2020-12-28 10:45:00|2327|2324|2325|2322|2327|2324|2324|2321|38
1609152600000|2020-12-28 10:50:00|2326|2323|2319|2316|2326|2323|2318|2315|122
1609152900000|2020-12-28 10:55:00|2320|2317|2322|2319|2322|2319|2319|2316|62
1609153200000|2020-12-28 11:00:00|2321|2318|2313|2310|2322|2319|2310|2307|235
1609153500000|2020-12-28 11:05:00|2314|2311|2306|2303|2314|2311|2305|2302|186
1609153800000|2020-12-28 11:10:00|2307|2304|2314|2311|2314|2311|2307|2304|139
1609154100000|2020-12-28 11:15:00|2313|2310|2312|2309|2314|2311|2308|2305|115
1609154400000|2020-12-28 11:20:00|2311|2308|2323|2320|2326|2323|2311|2308|225
1609154700000|2020-12-28 11:25:00|2324|2321|2320|2317|2327|2324|2320|2317|160
1609155000000|2020-12-28 11:30:00|2321|2318|2325|2322|2325|2322|2320|2317|75
1609155300000|2020-12-28 11:35:00|2324|2321|2317|2314|2324|2321|2316|2313|95
1609155600000|2020-12-28 11:40:00|2316|2313|2324|2321|2324|2321|2316|2313|77
1609155900000|2020-12-28 11:45:00|2323|2320|2321|2318|2324|2321|2319|2316|78
1609156200000|2020-12-28 11:50:00|2320|2317|2320|2317|2325|2322|2320|2317|39
1609156500000|2020-12-28 11:55:00|2321|2318|2313|2310|2321|2318|2313|2310|124
1609156800000|2020-12-28 12:00:00|2314|2311|2325|2322|2326|2323|2314|2311|121
1609157100000|2020-12-28 12:05:00|2324|2321|2324|2321|2325|2322|2321|2318|55
1609157400000|2020-12-28 12:10:00|2323|2320|2319|2316|2325|2322|2317|2314|116
1609157700000|2020-12-28 12:15:00|2318|2315|2319|2316|2320|2317|2317|2314|114
1609158000000|2020-12-28 12:20:00|2318|2315|2317|2314|2319|2316|2312|2309|111
1609158300000|2020-12-28 12:25:00|2316|2313|2323|2320|2324|2321|2312|2309|143
1609158600000|2020-12-28 12:30:00|2324|2321|2324|2321|2324|2321|2320|2317|144
1609158900000|2020-12-28 12:35:00|2323|2320|2320|2317|2324|2321|2320|2317|152
1609159200000|2020-12-28 12:40:00|2316|2313|2320|2317|2320|2317|2315|2312|402
1609159500000|2020-12-28 12:45:00|2319|2316|2317|2314|2320|2317|2314|2311|159
1609159800000|2020-12-28 12:50:00|2316|2313|2319|2316|2319|2316|2315|2312|83
1609160100000|2020-12-28 12:55:00|2320|2317|2319|2316|2320|2317|2318|2315|153
1609160400000|2020-12-28 13:00:00|2317|2314|2315|2312|2320|2317|2314|2311|209
1609160700000|2020-12-28 13:05:00|2316|2313|2313|2310|2320|2317|2313|2310|324
1609161000000|2020-12-28 13:10:00|2314|2311|2304|2301|2317|2314|2303|2300|921
1609161300000|2020-12-28 13:15:00|2305|2302|2306|2303|2309|2306|2298|2295|473
1609161600000|2020-12-28 13:20:00|2305|2302|2303|2300|2309|2306|2302|2299|309
1609161900000|2020-12-28 13:25:00|2302|2299|2314|2311|2315|2312|2302|2299|388
1609162200000|2020-12-28 13:30:00|2313|2310|2304|2301|2314|2311|2303|2300|370
1609162500000|2020-12-28 13:35:00|2303|2300|2291|2288|2304|2301|2287|2284|711
1609162800000|2020-12-28 13:40:00|2290|2287|2293|2290|2293|2290|2286|2283|354
1609163100000|2020-12-28 13:45:00|2292|2289|2286|2283|2293|2290|2283|2280|535
1609163400000|2020-12-28 13:50:00|2285|2282|2292|2289|2293|2290|2285|2282|456
1609163700000|2020-12-28 13:55:00|2291|2288|2289|2286|2293|2290|2284|2281|409
1609164000000|2020-12-28 14:00:00|2288|2285|2280|2277|2288|2285|2275|2272|1193
1609164300000|2020-12-28 14:05:00|2279|2276|2276|2273|2280|2277|2271|2268|639
1609164600000|2020-12-28 14:10:00|2277|2274|2269|2266|2279|2276|2267|2264|930
1609164900000|2020-12-28 14:15:00|2268|2265|2276|2273|2278|2275|2266|2263|1266
1609165200000|2020-12-28 14:20:00|2275|2272|2275|2272|2278|2275|2274|2271|513
1609165500000|2020-12-28 14:25:00|2274|2271|2280|2277|2281|2278|2272|2269|582
1609165800000|2020-12-28 14:30:00|2279|2276|2276|2273|2282|2279|2275|2272|913
1609166100000|2020-12-28 14:35:00|2275|2272|2272|2269|2276|2273|2271|2268|683
1609166400000|2020-12-28 14:40:00|2273|2270|2273|2270|2276|2273|2272|2269|683
1609166700000|2020-12-28 14:45:00|2272|2269|2281|2278|2282|2279|2271|2268|891
1609167000000|2020-12-28 14:50:00|2282|2279|2282|2279|2286|2283|2280|2277|1021
1609167300000|2020-12-28 14:55:00|2281|2278|2300|2297|2301|2298|2281|2278|1131
1609167600000|2020-12-28 15:00:00|2299|2296|2295|2292|2302|2299|2294|2291|1286
1609167900000|2020-12-28 15:05:00|2294|2291|2290|2287|2295|2292|2289|2286|528
1609168200000|2020-12-28 15:10:00|2291|2288|2290|2287|2293|2290|2288|2285|395
1609168500000|2020-12-28 15:15:00|2289|2286|2291|2288|2292|2289|2289|2286|311
1609168800000|2020-12-28 15:20:00|2292|2289|2298|2295|2300|2297|2292|2289|453
1609169100000|2020-12-28 15:25:00|2299|2296|2298|2295|2299|2296|2291|2288|541
1609169400000|2020-12-28 15:30:00|2297|2294|2306|2303|2311|2308|2296|2293|996
1609169700000|2020-12-28 15:35:00|2305|2302|2293|2290|2306|2303|2293|2290|597
1609170000000|2020-12-28 15:40:00|2292|2289|2291|2288|2296|2293|2291|2288|490
1609170300000|2020-12-28 15:45:00|2289|2286|2283|2280|2290|2287|2281|2278|651
1609170600000|2020-12-28 15:50:00|2284|2281|2282|2279|2285|2282|2281|2278|269
1609170900000|2020-12-28 15:55:00|2281|2278|2287|2284|2288|2285|2280|2277|264
1609171200000|2020-12-28 16:00:00|2288|2285|2283|2280|2289|2286|2283|2280|438
1609171500000|2020-12-28 16:05:00|2282|2279|2282|2279|2283|2280|2279|2276|455
1609171800000|2020-12-28 16:10:00|2281|2278|2282|2279|2283|2280|2281|2278|159
1609172100000|2020-12-28 16:15:00|2283|2280|2278|2275|2283|2280|2277|2274|393
1609172400000|2020-12-28 16:20:00|2279|2276|2280|2277|2283|2280|2277|2274|461
1609172700000|2020-12-28 16:25:00|2279|2276|2282|2279|2282|2279|2275|2272|525
1609173000000|2020-12-28 16:30:00|2281|2278|2278|2275|2282|2279|2277|2274|363
1609173300000|2020-12-28 16:35:00|2277|2274|2277|2274|2278|2275|2275|2272|422
1609173600000|2020-12-28 16:40:00|2276|2273|2278|2275|2278|2275|2275|2272|380
1609173900000|2020-12-28 16:45:00|2277|2274|2285|2282|2285|2282|2277|2274|794
1609174200000|2020-12-28 16:50:00|2283|2280|2281|2278|2283|2280|2280|2277|394
1609174500000|2020-12-28 16:55:00|2280|2277|2292|2289|2292|2289|2280|2277|566
1609174800000|2020-12-28 17:00:00|2291|2288|2298|2295|2299|2296|2291|2288|709
1609175100000|2020-12-28 17:05:00|2299|2296|2304|2301|2304|2301|2299|2296|797
1609175400000|2020-12-28 17:10:00|2305|2302|2310|2307|2311|2308|2305|2302|469
1609175700000|2020-12-28 17:15:00|2309|2306|2322|2319|2322|2319|2309|2306|588
1609176000000|2020-12-28 17:20:00|2321|2318|2321|2318|2322|2319|2318|2315|582
1609176300000|2020-12-28 17:25:00|2319|2316|2319|2316|2320|2317|2314|2311|539
1609176600000|2020-12-28 17:30:00|2318|2315|2338|2335|2339|2336|2318|2315|1041
1609176900000|2020-12-28 17:35:00|2337|2334|2331|2328|2342|2339|2329|2326|691
1609177200000|2020-12-28 17:40:00|2332|2329|2327|2324|2333|2330|2327|2324|375
1609177500000|2020-12-28 17:45:00|2328|2325|2328|2325|2332|2329|2327|2324|342
1609177800000|2020-12-28 17:50:00|2329|2326|2327|2324|2337|2334|2325|2322|455
1609178100000|2020-12-28 17:55:00|2326|2323|2326|2323|2329|2326|2324|2321|296
1609178400000|2020-12-28 18:00:00|2325|2322|2327|2324|2334|2331|2325|2322|511
1609178700000|2020-12-28 18:05:00|2329|2326|2326|2323|2331|2328|2325|2322|214
1609179000000|2020-12-28 18:10:00|2325|2322|2318|2315|2325|2322|2314|2311|468
1609179300000|2020-12-28 18:15:00|2317|2314|2317|2314|2322|2319|2316|2313|288
1609179600000|2020-12-28 18:20:00|2318|2315|2321|2318|2323|2320|2318|2315|202
1609179900000|2020-12-28 18:25:00|2320|2317|2319|2316|2324|2321|2318|2315|190
1609180200000|2020-12-28 18:30:00|2320|2317|2320|2317|2323|2320|2318|2315|334
1609180500000|2020-12-28 18:35:00|2319|2316|2324|2321|2325|2322|2316|2313|492
1609180800000|2020-12-28 18:40:00|2323|2320|2322|2319|2324|2321|2320|2317|400
1609181100000|2020-12-28 18:45:00|2321|2318|2323|2320|2326|2323|2321|2318|424
1609181400000|2020-12-28 18:50:00|2322|2319|2326|2323|2326|2323|2320|2317|355
1609181700000|2020-12-28 18:55:00|2329|2326|2335|2332|2343|2340|2326|2323|1095
1609182000000|2020-12-28 19:00:00|2334|2331|2331|2328|2336|2333|2324|2321|519
1609182300000|2020-12-28 19:05:00|2330|2327|2326|2323|2331|2328|2324|2321|295
1609182600000|2020-12-28 19:10:00|2327|2324|2337|2334|2337|2334|2326|2323|561
1609182900000|2020-12-28 19:15:00|2336|2333|2320|2317|2337|2334|2318|2315|622
1609183200000|2020-12-28 19:20:00|2319|2316|2315|2312|2320|2317|2312|2309|640
1609183500000|2020-12-28 19:25:00|2314|2311|2340|2337|2342|2339|2311|2308|2405
1609183800000|2020-12-28 19:30:00|2341|2338|2358|2355|2358|2355|2340|2337|1569
1609184100000|2020-12-28 19:35:00|2359|2356|2365|2362|2365|2362|2356|2353|947
1609184400000|2020-12-28 19:40:00|2366|2363|2353|2350|2367|2364|2352|2349|360
1609184700000|2020-12-28 19:45:00|2354|2351|2348|2345|2354|2351|2345|2342|363
1609185000000|2020-12-28 19:50:00|2350|2347|2351|2348|2353|2350|2349|2346|174
1609185300000|2020-12-28 19:55:00|2350|2347|2347|2344|2354|2351|2346|2343|228
1609185600000|2020-12-28 20:00:00|2350|2347|2350|2347|2351|2348|2346|2343|238
1609185900000|2020-12-28 20:05:00|2349|2346|2349|2346|2351|2348|2348|2345|326
1609186200000|2020-12-28 20:10:00|2350|2347|2364|2361|2368|2365|2349|2346|307
1609186500000|2020-12-28 20:15:00|2363|2360|2358|2355|2364|2361|2358|2355|170
1609186800000|2020-12-28 20:20:00|2359|2356|2357|2354|2360|2357|2355|2352|127
1609187100000|2020-12-28 20:25:00|2356|2353|2356|2353|2356|2353|2354|2351|69
1609187400000|2020-12-28 20:30:00|2357|2354|2356|2353|2358|2355|2355|2352|93
1609187700000|2020-12-28 20:35:00|2357|2354|2355|2352|2358|2355|2355|2352|92
1609188000000|2020-12-28 20:40:00|2356|2353|2354|2351|2356|2353|2353|2350|91
1609188300000|2020-12-28 20:45:00|2355|2352|2352|2349|2355|2352|2351|2348|155
1609188600000|2020-12-28 20:50:00|2351|2348|2350|2347|2352|2349|2350|2347|60
1609188900000|2020-12-28 20:55:00|2351|2348|2350|2347|2351|2348|2348|2345|90
1609189200000|2020-12-28 21:00:00|2349|2346|2353|2350|2353|2350|2349|2346|83
1609189500000|2020-12-28 21:05:00|2352|2349|2353|2350|2353|2350|2351|2348|54
1609189800000|2020-12-28 21:10:00|2354|2351|2354|2351|2355|2352|2354|2351|51
1609190100000|2020-12-28 21:15:00|2353|2350|2355|2352|2356|2353|2353|2350|53
1609190400000|2020-12-28 21:20:00|2354|2351|2354|2351|2355|2352|2353|2350|72
1609190700000|2020-12-28 21:25:00|2355|2352|2350|2347|2356|2353|2350|2347|32
1609191000000|2020-12-28 21:30:00|2349|2346|2350|2347|2351|2348|2349|2346|26
1609191300000|2020-12-28 21:35:00|2349|2346|2349|2346|2350|2347|2349|2346|33
1609191600000|2020-12-28 21:40:00|2350|2347|2351|2348|2351|2348|2349|2346|40
1609191900000|2020-12-28 21:45:00|2352|2349|2357|2354|2358|2355|2352|2349|85
1609192200000|2020-12-28 21:50:00|2356|2353|2352|2349|2356|2353|2352|2349|135
1609192500000|2020-12-28 21:55:00|2353|2350|2354|2351|2354|2351|2352|2349|70
1609196400000|2020-12-28 23:00:00|2350|2347|2352|2349|2356|2353|2350|2347|170
1609196700000|2020-12-28 23:05:00|2351|2348|2350|2347|2353|2350|2348|2345|108
1609197000000|2020-12-28 23:10:00|2349|2346|2352|2349|2352|2349|2349|2346|29
1609197300000|2020-12-28 23:15:00|2351|2348|2353|2350|2353|2350|2350|2347|32
1609197600000|2020-12-28 23:20:00|2354|2351|2351|2348|2354|2351|2351|2348|23
1609197900000|2020-12-28 23:25:00|2353|2350|2353|2350|2354|2351|2352|2349|27
1609198200000|2020-12-28 23:30:00|2352|2349|2353|2350|2354|2351|2352|2349|14
1609198500000|2020-12-28 23:35:00|2352|2349|2352|2349|2352|2349|2351|2348|7
1609198800000|2020-12-28 23:40:00|2351|2348|2346|2343|2351|2348|2346|2343|42
1609199100000|2020-12-28 23:45:00|2345|2342|2344|2341|2350|2347|2344|2341|120
1609199400000|2020-12-28 23:50:00|2345|2342|2347|2344|2347|2344|2344|2341|23
1609199700000|2020-12-28 23:55:00|2346|2343|2348|2345|2349|2346|2346|2343|27
1609200000000|2020-12-29 00:00:00|2347|2344|2347|2344|2348|2345|2347|2344|46
1609200300000|2020-12-29 00:05:00|2346|2343|2347|2344|2347|2344|2345|2342|25
1609200600000|2020-12-29 00:10:00|2346|2343|2347|2344|2349|2346|2346|2343|27
1609200900000|2020-12-29 00:15:00|2348|2345|2351|2348|2351|2348|2348|2345|32
1609201200000|2020-12-29 00:20:00|2350|2347|2350|2347|2351|2348|2350|2347|19
1609201500000|2020-12-29 00:25:00|2351|2348|2348|2345|2351|2348|2347|2344|33
1609201800000|2020-12-29 00:30:00|2349|2346|2349|2346|2350|2347|2349|2346|5
1609202100000|2020-12-29 00:35:00|2350|2347|2350|2347|2350|2347|2349|2346|5
1609202400000|2020-12-29 00:40:00|||||||||11
1609202700000|2020-12-29 00:45:00|2349|2346|2350|2347|2350|2347|2349|2346|3
1609203000000|2020-12-29 00:50:00|2349|2346|2348|2345|2349|2346|2347|2344|15
1609203300000|2020-12-29 00:55:00|2347|2344|2347|2344|2348|2345|2347|2344|11
1609203600000|2020-12-29 01:00:00|2346|2343|2352|2349|2352|2349|2346|2343|43
1609203900000|2020-12-29 01:05:00|2351|2348|2351|2348|2353|2350|2350|2347|78
1609204200000|2020-12-29 01:10:00|2350|2347|2354|2351|2355|2352|2350|2347|31
1609204500000|2020-12-29 01:15:00|2355|2352|2353|2350|2355|2352|2353|2350|28
1609204800000|2020-12-29 01:20:00|2352|2349|2353|2350|2353|2350|2351|2348|21
1609205100000|2020-12-29 01:25:00|2352|2349|2350|2347|2352|2349|2349|2346|32
1609205400000|2020-12-29 01:30:00|2349|2346|2349|2346|2350|2347|2349|2346|12
1609205700000|2020-12-29 01:35:00|2350|2347|2349|2346|2350|2347|2349|2346|12
1609206000000|2020-12-29 01:40:00|2350|2347|2349|2346|2351|2348|2349|2346|20
1609206300000|2020-12-29 01:45:00|2350|2347|2349|2346|2350|2347|2349|2346|11
1609206600000|2020-12-29 01:50:00|2350|2347|2352|2349|2352|2349|2350|2347|36
1609206900000|2020-12-29 01:55:00|2351|2348|2350|2347|2352|2349|2350|2347|10
1609207200000|2020-12-29 02:00:00|2349|2346|2350|2347|2350|2347|2349|2346|22
1609207500000|2020-12-29 02:05:00|2349|2346|2348|2345|2350|2347|2346|2343|25
1609207800000|2020-12-29 02:10:00|2349|2346|2350|2347|2350|2347|2348|2345|17
1609208100000|2020-12-29 02:15:00|2351|2348|2351|2348|2351|2348|2350|2347|8
1609208400000|2020-12-29 02:20:00|2352|2349|2351|2348|2353|2350|2351|2348|84
1609208700000|2020-12-29 02:25:00|2352|2349|2351|2348|2352|2349|2351|2348|8
1609209000000|2020-12-29 02:30:00|||||||||2
1609209300000|2020-12-29 02:35:00|2352|2349|2352|2349|2352|2349|2352|2349|30
1609209600000|2020-12-29 02:40:00|||||||||8
1609209900000|2020-12-29 02:45:00|||||||||4
1609210200000|2020-12-29 02:50:00|2351|2348|2353|2350|2353|2350|2351|2348|16
1609210500000|2020-12-29 02:55:00|2352|2349|2351|2348|2353|2350|2351|2348|8
1609210800000|2020-12-29 03:00:00|2350|2347|2350|2347|2350|2347|2350|2347|10
1609211100000|2020-12-29 03:05:00|2349|2346|2348|2345|2349|2346|2348|2345|20
1609211400000|2020-12-29 03:10:00|2349|2346|2348|2345|2349|2346|2347|2344|25
1609211700000|2020-12-29 03:15:00|2347|2344|2348|2345|2349|2346|2347|2344|16
1609212000000|2020-12-29 03:20:00|2349|2346|2348|2345|2349|2346|2348|2345|11
1609212300000|2020-12-29 03:25:00|2347|2344|2348|2345|2348|2345|2347|2344|15
1609212600000|2020-12-29 03:30:00|2347|2344|2348|2345|2348|2345|2346|2343|22
1609212900000|2020-12-29 03:35:00|2349|2346|2350|2347|2350|2347|2348|2345|31
1609213200000|2020-12-29 03:40:00|2349|2346|2350|2347|2350|2347|2349|2346|9
1609213500000|2020-12-29 03:45:00|2349|2346|2349|2346|2349|2346|2349|2346|18
1609213800000|2020-12-29 03:50:00|||||||||6
1609214100000|2020-12-29 03:55:00|2350|2347|2349|2346|2350|2347|2349|2346|7
1609214400000|2020-12-29 04:00:00|2348|2345|2349|2346|2349|2346|2348|2345|23
1609214700000|2020-12-29 04:05:00|2348|2345|2348|2345|2349|2346|2348|2345|17
1609215000000|2020-12-29 04:10:00|2349|2346|2348|2345|2349|2346|2348|2345|19
1609215300000|2020-12-29 04:15:00|||||||||27
1609215600000|2020-12-29 04:20:00|||||||||10
1609215900000|2020-12-29 04:25:00|||||||||6
1609216200000|2020-12-29 04:30:00|2349|2346|2348|2345|2349|2346|2348|2345|42
1609216500000|2020-12-29 04:35:00|2349|2346|2347|2344|2349|2346|2347|2344|13
1609216800000|2020-12-29 04:40:00|2348|2345|2345|2342|2348|2345|2344|2341|63
1609217100000|2020-12-29 04:45:00|2344|2341|2343|2340|2345|2342|2343|2340|43
1609217400000|2020-12-29 04:50:00|2342|2339|2346|2343|2346|2343|2342|2339|46
1609217700000|2020-12-29 04:55:00|2345|2342|2343|2340|2345|2342|2343|2340|24
1609218000000|2020-12-29 05:00:00|2344|2341|2343|2340|2344|2341|2342|2339|14
1609218300000|2020-12-29 05:05:00|2339|2336|2338|2335|2341|2338|2336|2333|95
1609218600000|2020-12-29 05:10:00|2339|2336|2337|2334|2340|2337|2335|2332|106
1609218900000|2020-12-29 05:15:00|2336|2333|2337|2334|2337|2334|2336|2333|19
1609219200000|2020-12-29 05:20:00|2339|2336|2339|2336|2340|2337|2339|2336|34
1609219500000|2020-12-29 05:25:00|2336|2333|2327|2324|2337|2334|2326|2323|207
1609219800000|2020-12-29 05:30:00|2328|2325|2330|2327|2330|2327|2328|2325|49
1609220100000|2020-12-29 05:35:00|2329|2326|2330|2327|2330|2327|2329|2326|43
1609220400000|2020-12-29 05:40:00|2329|2326|2326|2323|2329|2326|2324|2321|110
1609220700000|2020-12-29 05:45:00|2325|2322|2326|2323|2326|2323|2324|2321|73
1609221000000|2020-12-29 05:50:00|2325|2322|2326|2323|2326|2323|2325|2322|49
1609221300000|2020-12-29 05:55:00|2327|2324|2332|2329|2333|2330|2327|2324|130
1609221600000|2020-12-29 06:00:00|2333|2330|2335|2332|2336|2333|2330|2327|132
1609221900000|2020-12-29 06:05:00|2334|2331|2337|2334|2338|2335|2334|2331|50
1609222200000|2020-12-29 06:10:00|2336|2333|2337|2334|2338|2335|2333|2330|80
1609222500000|2020-12-29 06:15:00|2336|2333|2337|2334|2337|2334|2335|2332|29
1609222800000|2020-12-29 06:20:00|2336|2333|2334|2331|2337|2334|2334|2331|16
1609223100000|2020-12-29 06:25:00|2335|2332|2334|2331|2335|2332|2333|2330|26
1609223400000|2020-12-29 06:30:00|2335|2332|2334|2331|2335|2332|2332|2329|28
1609223700000|2020-12-29 06:35:00|2333|2330|2333|2330|2334|2331|2333|2330|14
1609224000000|2020-12-29 06:40:00|2334|2331|2333|2330|2334|2331|2333|2330|14
1609224300000|2020-12-29 06:45:00|2334|2331|2329|2326|2334|2331|2329|2326|35
1609224600000|2020-12-29 06:50:00|2328|2325|2327|2324|2328|2325|2326|2323|45
1609224900000|2020-12-29 06:55:00|2329|2326|2323|2320|2329|2326|2322|2319|79
1609225200000|2020-12-29 07:00:00|2324|2321|2316|2313|2324|2321|2315|2312|186
1609225500000|2020-12-29 07:05:00|2317|2314|2315|2312|2317|2314|2307|2304|271
1609225800000|2020-12-29 07:10:00|2314|2311|2323|2320|2323|2320|2314|2311|171
1609226100000|2020-12-29 07:15:00|2324|2321|2327|2324|2327|2324|2323|2320|141
1609226400000|2020-12-29 07:20:00|2326|2323|2324|2321|2327|2324|2322|2319|74
1609226700000|2020-12-29 07:25:00|2325|2322|2328|2325|2331|2328|2324|2321|71
1609227000000|2020-12-29 07:30:00|2329|2326|2329|2326|2330|2327|2327|2324|35
1609227300000|2020-12-29 07:35:00|2330|2327|2326|2323|2330|2327|2325|2322|34
1609227600000|2020-12-29 07:40:00|2325|2322|2326|2323|2326|2323|2325|2322|20
1609227900000|2020-12-29 07:45:00|2327|2324|2328|2325|2328|2325|2325|2322|32
1609228200000|2020-12-29 07:50:00|2326|2323|2328|2325|2329|2326|2326|2323|77
1609228500000|2020-12-29 07:55:00|2329|2326|2328|2325|2330|2327|2327|2324|94
1609228800000|2020-12-29 08:00:00|2327|2324|2340|2337|2341|2338|2327|2324|293
1609229100000|2020-12-29 08:05:00|2339|2336|2339|2336|2347|2344|2338|2335|284
1609229400000|2020-12-29 08:10:00|2340|2337|2344|2341|2344|2341|2339|2336|102
1609229700000|2020-12-29 08:15:00|2343|2340|2342|2339|2346|2343|2340|2337|107
1609230000000|2020-12-29 08:20:00|2341|2338|2346|2343|2346|2343|2340|2337|97
1609230300000|2020-12-29 08:25:00|2347|2344|2344|2341|2347|2344|2343|2340|94
1609230600000|2020-12-29 08:30:00|2345|2342|2340|2337|2346|2343|2338|2335|117
1609230900000|2020-12-29 08:35:00|2339|2336|2339|2336|2340|2337|2336|2333|115
1609231200000|2020-12-29 08:40:00|2338|2335|2340|2337|2341|2338|2336|2333|110
1609231500000|2020-12-29 08:45:00|2341|2338|2340|2337|2341|2338|2339|2336|57
1609231800000|2020-12-29 08:50:00|2341|2338|2342|2339|2343|2340|2339|2336|78
1609232100000|2020-12-29 08:55:00|2343|2340|2350|2347|2351|2348|2341|2338|232
1609232400000|2020-12-29 09:00:00|2347|2344|2346|2343|2348|2345|2343|2340|130
1609232700000|2020-12-29 09:05:00|2347|2344|2347|2344|2347|2344|2346|2343|28
1609233000000|2020-12-29 09:10:00|2348|2345|2347|2344|2349|2346|2346|2343|25
1609233300000|2020-12-29 09:15:00|2346|2343|2348|2345|2348|2345|2345|2342|37
1609233600000|2020-12-29 09:20:00|2347|2344|2347|2344|2349|2346|2346|2343|19
1609233900000|2020-12-29 09:25:00|2346|2343|2348|2345|2348|2345|2345|2342|22
1609234200000|2020-12-29 09:30:00|2347|2344|2353|2350|2353|2350|2347|2344|30
1609234500000|2020-12-29 09:35:00|2355|2352|2351|2348|2359|2356|2350|2347|180
1609234800000|2020-12-29 09:40:00|2350|2347|2346|2343|2351|2348|2346|2343|42
1609235100000|2020-12-29 09:45:00|2347|2344|2345|2342|2347|2344|2345|2342|28
1609235400000|2020-12-29 09:50:00|2344|2341|2340|2337|2344|2341|2339|2336|68
1609235700000|2020-12-29 09:55:00|2338|2335|2340|2337|2341|2338|2336|2333|44
1609236000000|2020-12-29 10:00:00|2341|2338|2342|2339|2343|2340|2340|2337|59
1609236300000|2020-12-29 10:05:00|2341|2338|2342|2339|2342|2339|2339|2336|42
1609236600000|2020-12-29 10:10:00|2341|2338|2339|2336|2342|2339|2339|2336|22
1609236900000|2020-12-29 10:15:00|2338|2335|2343|2340|2343|2340|2337|2334|64
1609237200000|2020-12-29 10:20:00|2342|2339|2339|2336|2342|2339|2339|2336|27
1609237500000|2020-12-29 10:25:00|2340|2337|2339|2336|2341|2338|2338|2335|19
1609237800000|2020-12-29 10:30:00|2340|2337|2340|2337|2341|2338|2339|2336|15
1609238100000|2020-12-29 10:35:00|2339|2336|2338|2335|2340|2337|2338|2335|26
1609238400000|2020-12-29 10:40:00|2339|2336|2343|2340|2343|2340|2338|2335|54
1609238700000|2020-12-29 10:45:00|2342|2339|2343|2340|2343|2340|2341|2338|28
1609239000000|2020-12-29 10:50:00|2342|2339|2343|2340|2344|2341|2342|2339|45
1609239300000|2020-12-29 10:55:00|2342|2339|2342|2339|2346|2343|2341|2338|74
1609239600000|2020-12-29 11:00:00|2341|2338|2342|2339|2345|2342|2341|2338|76
1609239900000|2020-12-29 11:05:00|2343|2340|2343|2340|2344|2341|2342|2339|59
1609240200000|2020-12-29 11:10:00|2345|2342|2346|2343|2346|2343|2345|2342|47
1609240500000|2020-12-29 11:15:00|2347|2344|2349|2346|2350|2347|2347|2344|75
1609240800000|2020-12-29 11:20:00|2348|2345|2344|2341|2349|2346|2344|2341|52
1609241100000|2020-12-29 11:25:00|2345|2342|2345|2342|2346|2343|2344|2341|50
1609241400000|2020-12-29 11:30:00|2344|2341|2346|2343|2346|2343|2344|2341|36
1609241700000|2020-12-29 11:35:00|2345|2342|2347|2344|2348|2345|2345|2342|64
1609242000000|2020-12-29 11:40:00|2346|2343|2343|2340|2347|2344|2342|2339|99
1609242300000|2020-12-29 11:45:00|2342|2339|2343|2340|2345|2342|2342|2339|31
1609242600000|2020-12-29 11:50:00|2344|2341|2346|2343|2347|2344|2343|2340|31
1609242900000|2020-12-29 11:55:00|2347|2344|2351|2348|2351|2348|2346|2343|63
1609243200000|2020-12-29 12:00:00|2350|2347|2354|2351|2354|2351|2350|2347|144
1609243500000|2020-12-29 12:05:00|2353|2350|2352|2349|2354|2351|2352|2349|81
1609243800000|2020-12-29 12:10:00|2353|2350|2352|2349|2354|2351|2352|2349|116
1609244100000|2020-12-29 12:15:00|2353|2350|2358|2355|2358|2355|2352|2349|165
1609244400000|2020-12-29 12:20:00|2357|2354|2356|2353|2360|2357|2356|2353|176
1609244700000|2020-12-29 12:25:00|2355|2352|2360|2357|2360|2357|2355|2352|117
1609245000000|2020-12-29 12:30:00|2361|2358|2356|2353|2361|2358|2355|2352|144
1609245300000|2020-12-29 12:35:00|2357|2354|2370|2367|2372|2369|2357|2354|481
1609245600000|2020-12-29 12:40:00|2369|2366|2376|2373|2377|2374|2368|2365|413
1609245900000|2020-12-29 12:45:00|2377|2374|2387|2384|2387|2384|2374|2371|699
1609246200000|2020-12-29 12:50:00|2388|2385|2388|2385|2391|2388|2386|2383|433
1609246500000|2020-12-29 12:55:00|2389|2386|2391|2388|2391|2388|2384|2381|314
1609246800000|2020-12-29 13:00:00|2390|2387|2383|2380|2390|2387|2380|2377|485
1609247100000|2020-12-29 13:05:00|2382|2379|2383|2380|2386|2383|2376|2373|519
1609247400000|2020-12-29 13:10:00|2382|2379|2380|2377|2387|2384|2377|2374|334
1609247700000|2020-12-29 13:15:00|2379|2376|2372|2369|2379|2376|2371|2368|339
1609248000000|2020-12-29 13:20:00|2373|2370|2382|2379|2384|2381|2371|2368|419
1609248300000|2020-12-29 13:25:00|2381|2378|2382|2379|2383|2380|2380|2377|275
1609248600000|2020-12-29 13:30:00|2381|2378|2382|2379|2383|2380|2379|2376|190
1609248900000|2020-12-29 13:35:00|2386|2383|2379|2376|2388|2385|2378|2375|335
1609249200000|2020-12-29 13:40:00|2380|2377|2375|2372|2380|2377|2374|2371|236
1609249500000|2020-12-29 13:45:00|2374|2371|2378|2375|2383|2380|2374|2371|337
1609249800000|2020-12-29 13:50:00|2379|2376|2378|2375|2380|2377|2378|2375|131
1609250100000|2020-12-29 13:55:00|2379|2376|2379|2376|2382|2379|2377|2374|329
1609250400000|2020-12-29 14:00:00|2378|2375|2381|2378|2382|2379|2377|2374|529
1609250700000|2020-12-29 14:05:00|2384|2381|2391|2388|2391|2388|2381|2378|930
1609251000000|2020-12-29 14:10:00|2390|2387|2391|2388|2394|2391|2389|2386|573
1609251300000|2020-12-29 14:15:00|2392|2389|2399|2396|2400|2397|2391|2388|577
1609251600000|2020-12-29 14:20:00|2400|2397|2402|2399|2406|2403|2397|2394|933
1609251900000|2020-12-29 14:25:00|2403|2400|2399|2396|2407|2404|2399|2396|595
1609252200000|2020-12-29 14:30:00|2400|2397|2432|2429|2433|2430|2399|2396|1380
1609252500000|2020-12-29 14:35:00|2433|2430|2435|2432|2439|2436|2426|2423|1335
1609252800000|2020-12-29 14:40:00|2436|2433|2437|2434|2441|2438|2433|2430|709
1609253100000|2020-12-29 14:45:00|2438|2435|2443|2440|2445|2442|2433|2430|1012
1609253400000|2020-12-29 14:50:00|2442|2439|2436|2433|2443|2440|2436|2433|626
1609253700000|2020-12-29 14:55:00|2435|2432|2437|2434|2440|2437|2430|2427|755
1609254000000|2020-12-29 15:00:00|2436|2433|2444|2441|2447|2444|2435|2432|933
1609254300000|2020-12-29 15:05:00|2442|2439|2422|2419|2442|2439|2422|2419|1022
1609254600000|2020-12-29 15:10:00|2421|2418|2417|2414|2426|2423|2417|2414|914
1609254900000|2020-12-29 15:15:00|2416|2413|2418|2415|2418|2415|2411|2408|708
1609255200000|2020-12-29 15:20:00|2417|2414|2414|2411|2417|2414|2409|2406|551
1609255500000|2020-12-29 15:25:00|2413|2410|2409|2406|2414|2411|2408|2405|447
1609255800000|2020-12-29 15:30:00|2410|2407|2411|2408|2412|2409|2408|2405|487
1609256100000|2020-12-29 15:35:00|2412|2409|2404|2401|2413|2410|2404|2401|656
1609256400000|2020-12-29 15:40:00|2403|2400|2399|2396|2404|2401|2398|2395|649
1609256700000|2020-12-29 15:45:00|2400|2397|2414|2411|2416|2413|2400|2397|625
1609257000000|2020-12-29 15:50:00|2415|2412|2408|2405|2423|2420|2406|2403|676
1609257300000|2020-12-29 15:55:00|2409|2406|2414|2411|2423|2420|2408|2405|486
1609257600000|2020-12-29 16:00:00|2415|2412|2403|2400|2415|2412|2402|2399|736
1609257900000|2020-12-29 16:05:00|2402|2399|2410|2407|2411|2408|2400|2397|695
1609258200000|2020-12-29 16:10:00|2411|2408|2418|2415|2419|2416|2411|2408|755
1609258500000|2020-12-29 16:15:00|2419|2416|2423|2420|2423|2420|2416|2413|806
1609258800000|2020-12-29 16:20:00|2424|2421|2420|2417|2426|2423|2419|2416|403
1609259100000|2020-12-29 16:25:00|2419|2416|2428|2425|2428|2425|2419|2416|473
1609259400000|2020-12-29 16:30:00|2427|2424|2427|2424|2430|2427|2422|2419|584
1609259700000|2020-12-29 16:35:00|2428|2425|2425|2422|2430|2427|2422|2419|349
1609260000000|2020-12-29 16:40:00|2424|2421|2430|2427|2431|2428|2424|2421|283
1609260300000|2020-12-29 16:45:00|2429|2426|2428|2425|2431|2428|2424|2421|366
1609260600000|2020-12-29 16:50:00|2427|2424|2425|2422|2431|2428|2424|2421|490
1609260900000|2020-12-29 16:55:00|2426|2423|2423|2420|2426|2423|2422|2419|387
1609261200000|2020-12-29 17:00:00|2424|2421|2423|2420|2426|2423|2423|2420|233
1609261500000|2020-12-29 17:05:00|2424|2421|2424|2421|2426|2423|2422|2419|302
1609261800000|2020-12-29 17:10:00|2423|2420|2421|2418|2424|2421|2419|2416|458
1609262100000|2020-12-29 17:15:00|2420|2417|2420|2417|2425|2422|2419|2416|292
1609262400000|2020-12-29 17:20:00|2421|2418|2420|2417|2422|2419|2419|2416|425
1609262700000|2020-12-29 17:25:00|2419|2416|2427|2424|2427|2424|2419|2416|305
1609263000000|2020-12-29 17:30:00|2428|2425|2447|2444|2447|2444|2428|2425|1456
1609263300000|2020-12-29 17:35:00|2448|2445|2454|2451|2455|2452|2447|2444|943
1609263600000|2020-12-29 17:40:00|2453|2450|2455|2452|2462|2459|2452|2449|1199
1609263900000|2020-12-29 17:45:00|2456|2453|2460|2457|2463|2460|2455|2452|753
1609264200000|2020-12-29 17:50:00|2459|2456|2459|2456|2469|2466|2456|2453|728
1609264500000|2020-12-29 17:55:00|2460|2457|2457|2454|2463|2460|2456|2453|662
1609264800000|2020-12-29 18:00:00|2456|2453|2455|2452|2459|2456|2452|2449|1173
1609265100000|2020-12-29 18:05:00|2454|2451|2453|2450|2459|2456|2453|2450|323
1609265400000|2020-12-29 18:10:00|2454|2451|2459|2456|2459|2456|2454|2451|301
1609265700000|2020-12-29 18:15:00|2458|2455|2458|2455|2461|2458|2454|2451|330
1609266000000|2020-12-29 18:20:00|2459|2456|2460|2457|2461|2458|2458|2455|452
1609266300000|2020-12-29 18:25:00|2459|2456|2466|2463|2468|2465|2459|2456|537
1609266600000|2020-12-29 18:30:00|2467|2464|2474|2471|2475|2472|2465|2462|906
1609266900000|2020-12-29 18:35:00|2473|2470|2477|2474|2481|2478|2471|2468|967
1609267200000|2020-12-29 18:40:00|2476|2473|2487|2484|2487|2484|2474|2471|1205
1609267500000|2020-12-29 18:45:00|2486|2483|2469|2466|2487|2484|2468|2465|1034
1609267800000|2020-12-29 18:50:00|2468|2465|2467|2464|2471|2468|2465|2462|645
1609268100000|2020-12-29 18:55:00|2468|2465|2462|2459|2469|2466|2454|2451|892
1609268400000|2020-12-29 19:00:00|2463|2460|2464|2461|2468|2465|2459|2456|1298
1609268700000|2020-12-29 19:05:00|2465|2462|2460|2457|2467|2464|2458|2455|800
1609269000000|2020-12-29 19:10:00|2459|2456|2444|2441|2462|2459|2444|2441|1484
1609269300000|2020-12-29 19:15:00|2445|2442|2440|2437|2449|2446|2439|2436|1526
1609269600000|2020-12-29 19:20:00|2438|2435|2450|2447|2452|2449|2438|2435|1299
1609269900000|2020-12-29 19:25:00|2449|2446|2444|2441|2452|2449|2443|2440|1567
1609270200000|2020-12-29 19:30:00|2445|2442|2447|2444|2451|2448|2440|2437|1264
1609270500000|2020-12-29 19:35:00|2446|2443|2451|2448|2452|2449|2444|2441|492
1609270800000|2020-12-29 19:40:00|2450|2447|2452|2449|2453|2450|2445|2442|331
1609271100000|2020-12-29 19:45:00|2451|2448|2463|2460|2464|2461|2451|2448|571
1609271400000|2020-12-29 19:50:00|2462|2459|2453|2450|2463|2460|2452|2449|382
1609271700000|2020-12-29 19:55:00|2452|2449|2453|2450|2455|2452|2452|2449|119
1609272000000|2020-12-29 20:00:00|2452|2449|2455|2452|2455|2452|2451|2448|165
1609272300000|2020-12-29 20:05:00|2454|2451|2451|2448|2454|2451|2449|2446|172
1609272600000|2020-12-29 20:10:00|2452|2449|2454|2451|2454|2451|2452|2449|128
1609272900000|2020-12-29 20:15:00|2453|2450|2456|2453|2456|2453|2453|2450|25
1609273200000|2020-12-29 20:20:00|2457|2454|2458|2455|2460|2457|2456|2453|85
1609273500000|2020-12-29 20:25:00|2459|2456|2458|2455|2461|2458|2458|2455|91
1609273800000|2020-12-29 20:30:00|2457|2454|2459|2456|2460|2457|2457|2454|136
1609274100000|2020-12-29 20:35:00|2458|2455|2459|2456|2459|2456|2457|2454|40
1609274400000|2020-12-29 20:40:00|2460|2457|2457|2454|2460|2457|2457|2454|91
1609274700000|2020-12-29 20:45:00|2458|2455|2458|2455|2459|2456|2457|2454|58
1609275000000|2020-12-29 20:50:00|2457|2454|2453|2450|2458|2455|2452|2449|313
1609275300000|2020-12-29 20:55:00|2452|2449|2450|2447|2453|2450|2450|2447|184
1609275600000|2020-12-29 21:00:00|2451|2448|2452|2449|2453|2450|2450|2447|44
1609275900000|2020-12-29 21:05:00|2453|2450|2450|2447|2453|2450|2450|2447|101
1609276200000|2020-12-29 21:10:00|2449|2446|2449|2446|2451|2448|2448|2445|81
1609276500000|2020-12-29 21:15:00|2450|2447|2449|2446|2450|2447|2449|2446|56
1609276800000|2020-12-29 21:20:00|2450|2447|2448|2445|2450|2447|2448|2445|18
1609277100000|2020-12-29 21:25:00|2449|2446|2449|2446|2449|2446|2448|2445|41
1609277400000|2020-12-29 21:30:00|2448|2445|2448|2445|2451|2448|2448|2445|57
1609277700000|2020-12-29 21:35:00|2449|2446|2450|2447|2450|2447|2448|2445|27
1609278000000|2020-12-29 21:40:00|2451|2448|2451|2448|2451|2448|2450|2447|32
1609278300000|2020-12-29 21:45:00|2452|2449|2453|2450|2454|2451|2452|2449|80
1609278600000|2020-12-29 21:50:00|2452|2449|2454|2451|2454|2451|2452|2449|50
1609278900000|2020-12-29 21:55:00|2453|2450|2451|2448|2454|2451|2449|2446|152
1609282800000|2020-12-29 23:00:00|2445|2442|2438|2435|2452|2449|2438|2435|155
1609283100000|2020-12-29 23:05:00|2437|2434|2431|2428|2442|2439|2427|2424|174
1609283400000|2020-12-29 23:10:00|2432|2429|2435|2432|2435|2432|2432|2429|66
1609283700000|2020-12-29 23:15:00|2434|2431|2435|2432|2436|2433|2433|2430|95
1609284000000|2020-12-29 23:20:00|2434|2431|2429|2426|2435|2432|2429|2426|78
1609284300000|2020-12-29 23:25:00|2426|2423|2426|2423|2427|2424|2415|2412|169
1609284600000|2020-12-29 23:30:00|2425|2422|2422|2419|2427|2424|2422|2419|145
1609284900000|2020-12-29 23:35:00|2421|2418|2424|2421|2424|2421|2419|2416|81
1609285200000|2020-12-29 23:40:00|2426|2423|2410|2407|2426|2423|2406|2403|219
1609285500000|2020-12-29 23:45:00|2411|2408|2414|2411|2415|2412|2411|2408|41
1609285800000|2020-12-29 23:50:00|2415|2412|2414|2411|2417|2414|2413|2410|47
1609286100000|2020-12-29 23:55:00|2415|2412|2411|2408|2416|2413|2411|2408|40
1609286400000|2020-12-30 00:00:00|2412|2409|2407|2404|2412|2409|2396|2393|293
1609286700000|2020-12-30 00:05:00|2406|2403|2404|2401|2406|2403|2399|2396|104
1609287000000|2020-12-30 00:10:00|2405|2402|2403|2400|2405|2402|2402|2399|75
1609287300000|2020-12-30 00:15:00|2402|2399|2406|2403|2407|2404|2402|2399|42
1609287600000|2020-12-30 00:20:00|2407|2404|2409|2406|2410|2407|2406|2403|69
1609287900000|2020-12-30 00:25:00|2411|2408|2412|2409|2412|2409|2409|2406|59
1609288200000|2020-12-30 00:30:00|2411|2408|2412|2409|2412|2409|2409|2406|38
1609288500000|2020-12-30 00:35:00|2411|2408|2410|2407|2412|2409|2410|2407|17
1609288800000|2020-12-30 00:40:00|2411|2408|2411|2408|2413|2410|2410|2407|40
1609289100000|2020-12-30 00:45:00|2410|2407|2409|2406|2412|2409|2409|2406|35
1609289400000|2020-12-30 00:50:00|2410|2407|2411|2408|2413|2410|2410|2407|36
1609289700000|2020-12-30 00:55:00|2412|2409|2409|2406|2414|2411|2409|2406|31
1609290000000|2020-12-30 01:00:00|2408|2405|2412|2409|2413|2410|2408|2405|68
1609290300000|2020-12-30 01:05:00|2411|2408|2411|2408|2411|2408|2410|2407|23
1609290600000|2020-12-30 01:10:00|2410|2407|2411|2408|2411|2408|2408|2405|31
1609290900000|2020-12-30 01:15:00|2410|2407|2411|2408|2411|2408|2410|2407|6
1609291200000|2020-12-30 01:20:00|2412|2409|2415|2412|2416|2413|2412|2409|90
1609291500000|2020-12-30 01:25:00|2414|2411|2415|2412|2415|2412|2413|2410|39
1609291800000|2020-12-30 01:30:00|2414|2411|2414|2411|2415|2412|2414|2411|20
1609292100000|2020-12-30 01:35:00|2413|2410|2413|2410|2413|2410|2410|2407|52
1609292400000|2020-12-30 01:40:00|2412|2409|2412|2409|2413|2410|2411|2408|30
1609292700000|2020-12-30 01:45:00|2414|2411|2415|2412|2415|2412|2414|2411|233
1609293000000|2020-12-30 01:50:00|2416|2413|2415|2412|2416|2413|2415|2412|20
1609293300000|2020-12-30 01:55:00|2416|2413|2411|2408|2416|2413|2410|2407|56
1609293600000|2020-12-30 02:00:00|2412|2409|2416|2413|2416|2413|2412|2409|17
1609293900000|2020-12-30 02:05:00|2415|2412|2415|2412|2416|2413|2415|2412|7
1609294200000|2020-12-30 02:10:00|2414|2411|2415|2412|2415|2412|2414|2411|11
1609294500000|2020-12-30 02:15:00|||||||||12
1609294800000|2020-12-30 02:20:00|2414|2411|2415|2412|2415|2412|2414|2411|9
1609295100000|2020-12-30 02:25:00|2414|2411|2415|2412|2416|2413|2414|2411|12
1609295400000|2020-12-30 02:30:00|2414|2411|2415|2412|2415|2412|2414|2411|16
1609295700000|2020-12-30 02:35:00|2414|2411|2415|2412|2416|2413|2414|2411|8
1609296000000|2020-12-30 02:40:00|2416|2413|2416|2413|2416|2413|2415|2412|16
1609296300000|2020-12-30 02:45:00|2417|2414|2411|2408|2417|2414|2411|2408|56
1609296600000|2020-12-30 02:50:00|2412|2409|2412|2409|2412|2409|2412|2409|16
1609296900000|2020-12-30 02:55:00|2413|2410|2413|2410|2413|2410|2412|2409|10
1609297200000|2020-12-30 03:00:00|2414|2411|2414|2411|2416|2413|2414|2411|22
1609297500000|2020-12-30 03:05:00|2415|2412|2416|2413|2416|2413|2412|2409|55
1609297800000|2020-12-30 03:10:00|2415|2412|2414|2411|2416|2413|2414|2411|10
1609298100000|2020-12-30 03:15:00|2413|2410|2413|2410|2413|2410|2413|2410|8
1609298400000|2020-12-30 03:20:00|2414|2411|2414|2411|2415|2412|2413|2410|12
1609298700000|2020-12-30 03:25:00|||||||||2
1609299000000|2020-12-30 03:30:00|2415|2412|2415|2412|2417|2414|2414|2411|129
1609299300000|2020-12-30 03:35:00|2416|2413|2416|2413|2416|2413|2415|2412|7
1609299600000|2020-12-30 03:40:00|2415|2412|2415|2412|2417|2414|2415|2412|16
1609299900000|2020-12-30 03:45:00|2416|2413|2416|2413|2417|2414|2415|2412|17
1609300200000|2020-12-30 03:50:00|2417|2414|2418|2415|2418|2415|2417|2414|17
1609300500000|2020-12-30 03:55:00|||||||||15
1609300800000|2020-12-30 04:00:00|2417|2414|2416|2413|2417|2414|2415|2412|16
1609301100000|2020-12-30 04:05:00|2415|2412|2417|2414|2417|2414|2415|2412|6
1609301400000|2020-12-30 04:10:00|2416|2413|2417|2414|2417|2414|2416|2413|8
1609301700000|2020-12-30 04:15:00|2416|2413|2416|2413|2417|2414|2415|2412|27
1609302000000|2020-12-30 04:20:00|2415|2412|2413|2410|2416|2413|2413|2410|41
1609302300000|2020-12-30 04:25:00|2414|2411|2414|2411|2414|2411|2413|2410|14
1609302600000|2020-12-30 04:30:00|2415|2412|2416|2413|2417|2414|2415|2412|28
1609302900000|2020-12-30 04:35:00|2415|2412|2413|2410|2416|2413|2412|2409|27
1609303200000|2020-12-30 04:40:00|2412|2409|2413|2410|2413|2410|2411|2408|50
1609303500000|2020-12-30 04:45:00|2412|2409|2412|2409|2413|2410|2412|2409|8
1609303800000|2020-12-30 04:50:00|2413|2410|2412|2409|2413|2410|2412|2409|6
1609304100000|2020-12-30 04:55:00|2413|2410|2412|2409|2414|2411|2412|2409|15
1609304400000|2020-12-30 05:00:00|2413|2410|2416|2413|2417|2414|2411|2408|29
1609304700000|2020-12-30 05:05:00|2417|2414|2414|2411|2417|2414|2414|2411|41
1609305000000|2020-12-30 05:10:00|2415|2412|2415|2412|2415|2412|2415|2412|6
1609305300000|2020-12-30 05:15:00|2417|2414|2417|2414|2418|2415|2416|2413|46
1609305600000|2020-12-30 05:20:00|2418|2415|2418|2415|2420|2417|2418|2415|54
1609305900000|2020-12-30 05:25:00|2419|2416|2418|2415|2420|2417|2418|2415|54
1609306200000|2020-12-30 05:30:00|2419|2416|2418|2415|2420|2417|2417|2414|35
1609306500000|2020-12-30 05:35:00|2417|2414|2418|2415|2418|2415|2417|2414|17
1609306800000|2020-12-30 05:40:00|2417|2414|2417|2414|2418|2415|2416|2413|17
1609307100000|2020-12-30 05:45:00|||||||||6
1609307400000|2020-12-30 05:50:00|||||||||4
1609307700000|2020-12-30 05:55:00|2418|2415|2417|2414|2418|2415|2417|2414|18
1609308000000|2020-12-30 06:00:00|2418|2415|2418|2415|2418|2415|2417|2414|41
1609308300000|2020-12-30 06:05:00|2419|2416|2420|2417|2421|2418|2418|2415|15
1609308600000|2020-12-30 06:10:00|2421|2418|2421|2418|2423|2420|2420|2417|68
1609308900000|2020-12-30 06:15:00|2422|2419|2421|2418|2422|2419|2421|2418|34
1609309200000|2020-12-30 06:20:00|2420|2417|2421|2418|2422|2419|2420|2417|35
1609309500000|2020-12-30 06:25:00|2419|2416|2430|2427|2430|2427|2418|2415|95
1609309800000|2020-12-30 06:30:00|2429|2426|2425|2422|2429|2426|2425|2422|75
1609310100000|2020-12-30 06:35:00|2426|2423|2424|2421|2427|2424|2421|2418|47
1609310400000|2020-12-30 06:40:00|2421|2418|2420|2417|2423|2420|2417|2414|63
1609310700000|2020-12-30 06:45:00|2419|2416|2419|2416|2423|2420|2418|2415|25
1609311000000|2020-12-30 06:50:00|2420|2417|2435|2432|2435|2432|2419|2416|119
1609311300000|2020-12-30 06:55:00|2434|2431|2432|2429|2434|2431|2429|2426|79
1609311600000|2020-12-30 07:00:00|2431|2428|2432|2429|2432|2429|2431|2428|159
1609311900000|2020-12-30 07:05:00|2431|2428|2440|2437|2442|2439|2431|2428|139
1609312200000|2020-12-30 07:10:00|2439|2436|2434|2431|2446|2443|2433|2430|190
1609312500000|2020-12-30 07:15:00|2435|2432|2439|2436|2442|2439|2433|2430|145
1609312800000|2020-12-30 07:20:00|2438|2435|2443|2440|2445|2442|2438|2435|124
1609313100000|2020-12-30 07:25:00|2444|2441|2439|2436|2445|2442|2435|2432|191
1609313400000|2020-12-30 07:30:00|2440|2437|2436|2433|2440|2437|2434|2431|105
1609313700000|2020-12-30 07:35:00|2437|2434|2445|2442|2448|2445|2437|2434|179
1609314000000|2020-12-30 07:40:00|2444|2441|2443|2440|2445|2442|2441|2438|50
1609314300000|2020-12-30 07:45:00|2442|2439|2444|2441|2444|2441|2442|2439|24
1609314600000|2020-12-30 07:50:00|2443|2440|2440|2437|2444|2441|2440|2437|31
1609314900000|2020-12-30 07:55:00|2439|2436|2440|2437|2441|2438|2434|2431|72
1609315200000|2020-12-30 08:00:00|2441|2438|2431|2428|2442|2439|2430|2427|130
1609315500000|2020-12-30 08:05:00|2432|2429|2434|2431|2437|2434|2431|2428|93
1609315800000|2020-12-30 08:10:00|2435|2432|2434|2431|2436|2433|2434|2431|16
1609316100000|2020-12-30 08:15:00|2435|2432|2435|2432|2437|2434|2431|2428|40
1609316400000|2020-12-30 08:20:00|2436|2433|2434|2431|2437|2434|2430|2427|76
1609316700000|2020-12-30 08:25:00|2435|2432|2431|2428|2435|2432|2430|2427|44
1609317000000|2020-12-30 08:30:00|2432|2429|2432|2429|2433|2430|2432|2429|16
1609317300000|2020-12-30 08:35:00|2431|2428|2435|2432|2437|2434|2429|2426|34
1609317600000|2020-12-30 08:40:00|2434|2431|2433|2430|2435|2432|2432|2429|37
1609317900000|2020-12-30 08:45:00|2434|2431|2435|2432|2436|2433|2433|2430|22
1609318200000|2020-12-30 08:50:00|2434|2431|2431|2428|2435|2432|2431|2428|33
1609318500000|2020-12-30 08:55:00|2430|2427|2431|2428|2432|2429|2428|2425|47
1609318800000|2020-12-30 09:00:00|2432|2429|2429|2426|2432|2429|2428|2425|29
1609319100000|2020-12-30 09:05:00|2428|2425|2431|2428|2431|2428|2428|2425|20
1609319400000|2020-12-30 09:10:00|2432|2429|2435|2432|2435|2432|2432|2429|30
1609319700000|2020-12-30 09:15:00|2434|2431|2435|2432|2435|2432|2433|2430|14
1609320000000|2020-12-30 09:20:00|2436|2433|2439|2436|2439|2436|2435|2432|53
1609320300000|2020-12-30 09:25:00|2440|2437|2434|2431|2440|2437|2434|2431|49
1609320600000|2020-12-30 09:30:00|2435|2432|2434|2431|2437|2434|2434|2431|52
1609320900000|2020-12-30 09:35:00|2435|2432|2438|2435|2438|2435|2435|2432|18
1609321200000|2020-12-30 09:40:00|2439|2436|2439|2436|2441|2438|2438|2435|24
1609321500000|2020-12-30 09:45:00|2440|2437|2440|2437|2441|2438|2439|2436|21
1609321800000|2020-12-30 09:50:00|2441|2438|2439|2436|2441|2438|2438|2435|26
1609322100000|2020-12-30 09:55:00|2438|2435|2438|2435|2439|2436|2437|2434|35
1609322400000|2020-12-30 10:00:00|2439|2436|2443|2440|2443|2440|2438|2435|57
1609322700000|2020-12-30 10:05:00|2442|2439|2438|2435|2443|2440|2436|2433|69
1609323000000|2020-12-30 10:10:00|2437|2434|2431|2428|2437|2434|2430|2427|47
1609323300000|2020-12-30 10:15:00|2430|2427|2434|2431|2434|2431|2429|2426|35
1609323600000|2020-12-30 10:20:00|2433|2430|2434|2431|2435|2432|2433|2430|20
1609323900000|2020-12-30 10:25:00|2435|2432|2439|2436|2440|2437|2433|2430|37
1609324200000|2020-12-30 10:30:00|2438|2435|2440|2437|2440|2437|2437|2434|50
1609324500000|2020-12-30 10:35:00|2439|2436|2436|2433|2439|2436|2435|2432|30
1609324800000|2020-12-30 10:40:00|2437|2434|2434|2431|2437|2434|2434|2431|34
1609325100000|2020-12-30 10:45:00|2435|2432|2434|2431|2435|2432|2433|2430|49
1609325400000|2020-12-30 10:50:00|2433|2430|2434|2431|2434|2431|2433|2430|15
1609325700000|2020-12-30 10:55:00|2435|2432|2434|2431|2438|2435|2434|2431|33
1609326000000|2020-12-30 11:00:00|2435|2432|2439|2436|2440|2437|2435|2432|44
1609326300000|2020-12-30 11:05:00|2438|2435|2433|2430|2439|2436|2433|2430|56
1609326600000|2020-12-30 11:10:00|2434|2431|2437|2434|2437|2434|2434|2431|40
1609326900000|2020-12-30 11:15:00|2436|2433|2441|2438|2442|2439|2434|2431|70
1609327200000|2020-12-30 11:20:00|2442|2439|2448|2445|2448|2445|2441|2438|101
1609327500000|2020-12-30 11:25:00|2447|2444|2449|2446|2450|2447|2446|2443|91
1609327800000|2020-12-30 11:30:00|2448|2445|2444|2441|2449|2446|2443|2440|61
1609328100000|2020-12-30 11:35:00|2443|2440|2445|2442|2446|2443|2443|2440|54
1609328400000|2020-12-30 11:40:00|2444|2441|2443|2440|2446|2443|2439|2436|55
1609328700000|2020-12-30 11:45:00|2444|2441|2444|2441|2445|2442|2441|2438|51
1609329000000|2020-12-30 11:50:00|2443|2440|2436|2433|2444|2441|2435|2432|64
1609329300000|2020-12-30 11:55:00|2437|2434|2459|2456|2459|2456|2437|2434|270
1609329600000|2020-12-30 12:00:00|2458|2455|2453|2450|2459|2456|2453|2450|145
1609329900000|2020-12-30 12:05:00|2454|2451|2457|2454|2458|2455|2454|2451|61
1609330200000|2020-12-30 12:10:00|2456|2453|2455|2452|2458|2455|2454|2451|75
1609330500000|2020-12-30 12:15:00|2454|2451|2451|2448|2455|2452|2451|2448|137
1609330800000|2020-12-30 12:20:00|2450|2447|2447|2444|2451|2448|2446|2443|117
1609331100000|2020-12-30 12:25:00|2446|2443|2447|2444|2451|2448|2446|2443|78
1609331400000|2020-12-30 12:30:00|2448|2445|2447|2444|2449|2446|2446|2443|49
1609331700000|2020-12-30 12:35:00|2448|2445|2450|2447|2451|2448|2446|2443|114
1609332000000|2020-12-30 12:40:00|2451|2448|2455|2452|2456|2453|2450|2447|130
1609332300000|2020-12-30 12:45:00|2454|2451|2460|2457|2461|2458|2454|2451|197
1609332600000|2020-12-30 12:50:00|2461|2458|2465|2462|2465|2462|2461|2458|267
1609332900000|2020-12-30 12:55:00|2464|2461|2463|2460|2464|2461|2461|2458|169
1609333200000|2020-12-30 13:00:00|2465|2462|2458|2455|2468|2465|2457|2454|226
1609333500000|2020-12-30 13:05:00|2457|2454|2463|2460|2463|2460|2456|2453|187
1609333800000|2020-12-30 13:10:00|2464|2461|2473|2470|2473|2470|2463|2460|299
1609334100000|2020-12-30 13:15:00|2472|2469|2472|2469|2473|2470|2468|2465|153
1609334400000|2020-12-30 13:20:00|2471|2468|2467|2464|2472|2469|2466|2463|233
1609334700000|2020-12-30 13:25:00|2466|2463|2467|2464|2471|2468|2463|2460|158
1609335000000|2020-12-30 13:30:00|2468|2465|2461|2458|2469|2466|2460|2457|204
1609335300000|2020-12-30 13:35:00|2462|2459|2445|2442|2462|2459|2438|2435|776
1609335600000|2020-12-30 13:40:00|2444|2441|2444|2441|2445|2442|2438|2435|416
1609335900000|2020-12-30 13:45:00|2443|2440|2444|2441|2452|2449|2443|2440|401
1609336200000|2020-12-30 13:50:00|2443|2440|2446|2443|2448|2445|2440|2437|238
1609336500000|2020-12-30 13:55:00|2445|2442|2449|2446|2450|2447|2445|2442|168
1609336800000|2020-12-30 14:00:00|2450|2447|2448|2445|2451|2448|2447|2444|589
1609337100000|2020-12-30 14:05:00|2447|2444|2444|2441|2448|2445|2432|2429|747
1609337400000|2020-12-30 14:10:00|2443|2440|2434|2431|2445|2442|2434|2431|515
1609337700000|2020-12-30 14:15:00|2435|2432|2448|2445|2451|2448|2434|2431|377
1609338000000|2020-12-30 14:20:00|2445|2442|2441|2438|2446|2443|2440|2437|285
1609338300000|2020-12-30 14:25:00|2440|2437|2443|2440|2443|2440|2436|2433|211
1609338600000|2020-12-30 14:30:00|2442|2439|2440|2437|2445|2442|2436|2433|381
1609338900000|2020-12-30 14:35:00|2439|2436|2440|2437|2440|2437|2431|2428|541
1609339200000|2020-12-30 14:40:00|2438|2435|2449|2446|2449|2446|2437|2434|376
1609339500000|2020-12-30 14:45:00|2448|2445|2458|2455|2458|2455|2446|2443|401
1609339800000|2020-12-30 14:50:00|2459|2456|2458|2455|2466|2463|2457|2454|846
1609340100000|2020-12-30 14:55:00|2459|2456|2462|2459|2463|2460|2454|2451|530
1609340400000|2020-12-30 15:00:00|2461|2458|2453|2450|2464|2461|2453|2450|582
1609340700000|2020-12-30 15:05:00|2454|2451|2453|2450|2454|2451|2450|2447|230
1609341000000|2020-12-30 15:10:00|2454|2451|2454|2451|2457|2454|2451|2448|444
1609341300000|2020-12-30 15:15:00|2453|2450|2445|2442|2453|2450|2444|2441|328
1609341600000|2020-12-30 15:20:00|2444|2441|2446|2443|2447|2444|2443|2440|213
1609341900000|2020-12-30 15:25:00|2445|2442|2443|2440|2446|2443|2440|2437|329
1609342200000|2020-12-30 15:30:00|2444|2441|2447|2444|2448|2445|2439|2436|449
1609342500000|2020-12-30 15:35:00|2446|2443|2441|2438|2448|2445|2440|2437|190
1609342800000|2020-12-30 15:40:00|2440|2437|2433|2430|2440|2437|2433|2430|398
1609343100000|2020-12-30 15:45:00|2434|2431|2434|2431|2437|2434|2433|2430|230
1609343400000|2020-12-30 15:50:00|2435|2432|2440|2437|2443|2440|2435|2432|313
1609343700000|2020-12-30 15:55:00|2439|2436|2442|2439|2444|2441|2437|2434|213
1609344000000|2020-12-30 16:00:00|2443|2440|2443|2440|2446|2443|2442|2439|264
1609344300000|2020-12-30 16:05:00|2442|2439|2435|2432|2442|2439|2432|2429|401
1609344600000|2020-12-30 16:10:00|2434|2431|2429|2426|2434|2431|2429|2426|324
1609344900000|2020-12-30 16:15:00|2430|2427|2427|2424|2432|2429|2426|2423|372
1609345200000|2020-12-30 16:20:00|2428|2425|2428|2425|2433|2430|2420|2417|774
1609345500000|2020-12-30 16:25:00|2427|2424|2424|2421|2429|2426|2424|2421|367
1609345800000|2020-12-30 16:30:00|2425|2422|2420|2417|2427|2424|2419|2416|346
1609346100000|2020-12-30 16:35:00|2419|2416|2417|2414|2423|2420|2414|2411|356
1609346400000|2020-12-30 16:40:00|2419|2416|2419|2416|2420|2417|2414|2411|311
1609346700000|2020-12-30 16:45:00|2420|2417|2422|2419|2425|2422|2417|2414|653
1609347000000|2020-12-30 16:50:00|2421|2418|2422|2419|2425|2422|2421|2418|260
1609347300000|2020-12-30 16:55:00|2421|2418|2411|2408|2422|2419|2404|2401|836
1609347600000|2020-12-30 17:00:00|2412|2409|2411|2408|2416|2413|2408|2405|394
1609347900000|2020-12-30 17:05:00|2410|2407|2403|2400|2412|2409|2403|2400|440
1609348200000|2020-12-30 17:10:00|2402|2399|2408|2405|2409|2406|2400|2397|898
1609348500000|2020-12-30 17:15:00|2407|2404|2417|2414|2419|2416|2407|2404|444
1609348800000|2020-12-30 17:20:00|2418|2415|2420|2417|2425|2422|2417|2414|437
1609349100000|2020-12-30 17:25:00|2419|2416|2418|2415|2419|2416|2415|2412|390
1609349400000|2020-12-30 17:30:00|2419|2416|2416|2413|2423|2420|2414|2411|342
1609349700000|2020-12-30 17:35:00|2417|2414|2411|2408|2417|2414|2407|2404|462
1609350000000|2020-12-30 17:40:00|2412|2409|2396|2393|2412|2409|2389|2386|969
1609350300000|2020-12-30 17:45:00|2394|2391|2400|2397|2402|2399|2394|2391|504
1609350600000|2020-12-30 17:50:00|2399|2396|2403|2400|2413|2410|2399|2396|494
1609350900000|2020-12-30 17:55:00|2405|2402|2400|2397|2405|2402|2398|2395|299
1609351200000|2020-12-30 18:00:00|2402|2399|2398|2395|2402|2399|2397|2394|282
1609351500000|2020-12-30 18:05:00|2399|2396|2406|2403|2409|2406|2398|2395|304
1609351800000|2020-12-30 18:10:00|2407|2404|2410|2407|2412|2409|2405|2402|300
1609352100000|2020-12-30 18:15:00|2411|2408|2406|2403|2412|2409|2405|2402|327
1609352400000|2020-12-30 18:20:00|2407|2404|2409|2406|2410|2407|2406|2403|479
1609352700000|2020-12-30 18:25:00|2410|2407|2398|2395|2410|2407|2398|2395|288
1609353000000|2020-12-30 18:30:00|2399|2396|2405|2402|2406|2403|2398|2395|475
1609353300000|2020-12-30 18:35:00|2406|2403|2405|2402|2406|2403|2403|2400|149
1609353600000|2020-12-30 18:40:00|2404|2401|2406|2403|2410|2407|2404|2401|296
1609353900000|2020-12-30 18:45:00|2408|2405|2412|2409|2413|2410|2408|2405|240
1609354200000|2020-12-30 18:50:00|2411|2408|2414|2411|2414|2411|2411|2408|249
1609354500000|2020-12-30 18:55:00|2413|2410|2412|2409|2414|2411|2411|2408|130
1609354800000|2020-12-30 19:00:00|2411|2408|2417|2414|2417|2414|2411|2408|191
1609355100000|2020-12-30 19:05:00|2418|2415|2414|2411|2419|2416|2414|2411|299
1609355400000|2020-12-30 19:10:00|2413|2410|2414|2411|2414|2411|2409|2406|306
1609355700000|2020-12-30 19:15:00|2413|2410|2418|2415|2419|2416|2413|2410|554
1609356000000|2020-12-30 19:20:00|2417|2414|2418|2415|2419|2416|2413|2410|383
1609356300000|2020-12-30 19:25:00|2419|2416|2419|2416|2426|2423|2418|2415|2183
1609356600000|2020-12-30 19:30:00|2418|2415|2432|2429|2432|2429|2417|2414|1150
1609356900000|2020-12-30 19:35:00|2431|2428|2427|2424|2435|2432|2427|2424|690
1609357200000|2020-12-30 19:40:00|2428|2425|2432|2429|2433|2430|2427|2424|211
1609357500000|2020-12-30 19:45:00|2433|2430|2433|2430|2434|2431|2429|2426|177
1609357800000|2020-12-30 19:50:00|2434|2431|2428|2425|2434|2431|2427|2424|133
1609358100000|2020-12-30 19:55:00|2429|2426|2428|2425|2429|2426|2428|2425|86
1609358400000|2020-12-30 20:00:00|2429|2426|2431|2428|2431|2428|2428|2425|84
1609358700000|2020-12-30 20:05:00|2430|2427|2429|2426|2431|2428|2428|2425|79
1609359000000|2020-12-30 20:10:00|2428|2425|2429|2426|2429|2426|2428|2425|47
1609359300000|2020-12-30 20:15:00|2428|2425|2429|2426|2429|2426|2428|2425|47
1609359600000|2020-12-30 20:20:00|2430|2427|2429|2426|2430|2427|2429|2426|43
1609359900000|2020-12-30 20:25:00|2430|2427|2429|2426|2430|2427|2429|2426|24
1609360200000|2020-12-30 20:30:00|2430|2427|2431|2428|2432|2429|2429|2426|52
1609360500000|2020-12-30 20:35:00|2432|2429|2433|2430|2433|2430|2430|2427|30
1609360800000|2020-12-30 20:40:00|2432|2429|2432|2429|2433|2430|2431|2428|82
1609361100000|2020-12-30 20:45:00|2433|2430|2432|2429|2433|2430|2432|2429|69
1609361400000|2020-12-30 20:50:00|2433|2430|2432|2429|2433|2430|2432|2429|68
1609361700000|2020-12-30 20:55:00|2431|2428|2433|2430|2434|2431|2431|2428|82
1609362000000|2020-12-30 21:00:00|2434|2431|2430|2427|2436|2433|2430|2427|165
1609362300000|2020-12-30 21:05:00|2431|2428|2430|2427|2431|2428|2429|2426|8
1609362600000|2020-12-30 21:10:00|2429|2426|2428|2425|2430|2427|2428|2425|33
1609362900000|2020-12-30 21:15:00|2429|2426|2429|2426|2429|2426|2428|2425|30
1609363200000|2020-12-30 21:20:00|2428|2425|2429|2426|2429|2426|2428|2425|12
1609363500000|2020-12-30 21:25:00|2428|2425|2430|2427|2430|2427|2428|2425|68
1609363800000|2020-12-30 21:30:00|2431|2428|2432|2429|2432|2429|2430|2427|73
1609364100000|2020-12-30 21:35:00|2431|2428|2432|2429|2432|2429|2431|2428|7
1609364400000|2020-12-30 21:40:00|2431|2428|2435|2432|2435|2432|2431|2428|119
1609364700000|2020-12-30 21:45:00|2434|2431|2433|2430|2435|2432|2433|2430|58
1609365000000|2020-12-30 21:50:00|2434|2431|2433|2430|2435|2432|2433|2430|33
1609365300000|2020-12-30 21:55:00|2434|2431|2434|2431|2436|2433|2434|2431|116
1609369200000|2020-12-30 23:00:00|2433|2430|2438|2435|2439|2436|2433|2430|108
1609369500000|2020-12-30 23:05:00|2439|2436|2438|2435|2439|2436|2437|2434|43
1609369800000|2020-12-30 23:10:00|||||||||3
1609370100000|2020-12-30 23:15:00|2437|2434|2437|2434|2438|2435|2436|2433|28
1609370400000|2020-12-30 23:20:00|2436|2433|2436|2433|2437|2434|2435|2432|9
1609370700000|2020-12-30 23:25:00|2435|2432|2436|2433|2436|2433|2435|2432|1
1609371000000|2020-12-30 23:30:00|2435|2432|2437|2434|2437|2434|2435|2432|7
1609371300000|2020-12-30 23:35:00|2438|2435|2439|2436|2439|2436|2438|2435|21
1609371600000|2020-12-30 23:40:00|2438|2435|2437|2434|2438|2435|2435|2432|24
1609371900000|2020-12-30 23:45:00|2438|2435|2438|2435|2438|2435|2437|2434|12
1609372200000|2020-12-30 23:50:00|2439|2436|2438|2435|2439|2436|2438|2435|4
1609372500000|2020-12-30 23:55:00|2437|2434|2439|2436|2439|2436|2436|2433|19
1609372800000|2020-12-31 00:00:00|2440|2437|2437|2434|2440|2437|2437|2434|36
1609373100000|2020-12-31 00:05:00|2438|2435|2437|2434|2438|2435|2436|2433|11
1609373400000|2020-12-31 00:10:00|2436|2433|2438|2435|2438|2435|2436|2433|12
1609373700000|2020-12-31 00:15:00|2437|2434|2438|2435|2438|2435|2437|2434|4
1609374000000|2020-12-31 00:20:00|2437|2434|2438|2435|2438|2435|2437|2434|11
1609374300000|2020-12-31 00:25:00|2437|2434|2438|2435|2438|2435|2437|2434|0
1609374600000|2020-12-31 00:30:00|2437|2434|2436|2433|2437|2434|2436|2433|2
1609374900000|2020-12-31 00:35:00|2437|2434|2436|2433|2437|2434|2436|2433|15
1609375200000|2020-12-31 00:40:00|2435|2432|2436|2433|2436|2433|2435|2432|16
1609375500000|2020-12-31 00:45:00|||||||||4
1609375800000|2020-12-31 00:50:00|2432|2429|2434|2431|2435|2432|2431|2428|88
1609376100000|2020-12-31 00:55:00|2432|2429|2435|2432|2435|2432|2432|2429|24
1609376400000|2020-12-31 01:00:00|2436|2433|2435|2432|2436|2433|2434|2431|82
1609376700000|2020-12-31 01:05:00|2434|2431|2436|2433|2436|2433|2434|2431|69
1609377000000|2020-12-31 01:10:00|2437|2434|2438|2435|2438|2435|2437|2434|11
1609377300000|2020-12-31 01:15:00|2437|2434|2437|2434|2438|2435|2437|2434|8
1609377600000|2020-12-31 01:20:00|2438|2435|2437|2434|2438|2435|2436|2433|15
1609377900000|2020-12-31 01:25:00|2436|2433|2437|2434|2437|2434|2436|2433|2
1609378200000|2020-12-31 01:30:00|2436|2433|2436|2433|2437|2434|2435|2432|10
1609378500000|2020-12-31 01:35:00|||||||||1
1609378800000|2020-12-31 01:40:00|2437|2434|2438|2435|2438|2435|2437|2434|5
1609379100000|2020-12-31 01:45:00|2437|2434|2438|2435|2438|2435|2437|2434|9
1609379400000|2020-12-31 01:50:00|2439|2436|2439|2436|2440|2437|2439|2436|29
1609380000000|2020-12-31 02:00:00|||||||||4
1609380300000|2020-12-31 02:05:00|||||||||1
1609380600000|2020-12-31 02:10:00|2440|2437|2444|2441|2444|2441|2440|2437|81
1609380900000|2020-12-31 02:15:00|2443|2440|2444|2441|2444|2441|2443|2440|31
1609381200000|2020-12-31 02:20:00|2443|2440|2443|2440|2443|2440|2443|2440|17
1609381500000|2020-12-31 02:25:00|||||||||3
1609381800000|2020-12-31 02:30:00|2442|2439|2441|2438|2442|2439|2441|2438|26
1609382100000|2020-12-31 02:35:00|||||||||4
1609382400000|2020-12-31 02:40:00|2440|2437|2439|2436|2441|2438|2438|2435|12
1609382700000|2020-12-31 02:45:00|2438|2435|2438|2435|2439|2436|2438|2435|5
1609383000000|2020-12-31 02:50:00|2439|2436|2436|2433|2439|2436|2435|2432|37
1609383300000|2020-12-31 02:55:00|2437|2434|2437|2434|2438|2435|2436|2433|14
1609383600000|2020-12-31 03:00:00|2438|2435|2439|2436|2439|2436|2438|2435|17
1609383900000|2020-12-31 03:05:00|2438|2435|2438|2435|2438|2435|2438|2435|1
1609384200000|2020-12-31 03:10:00|||||||||7
1609384500000|2020-12-31 03:15:00|2439|2436|2438|2435|2439|2436|2438|2435|7
1609384800000|2020-12-31 03:20:00|2437|2434|2438|2435|2438|2435|2437|2434|15
1609385100000|2020-12-31 03:25:00|2439|2436|2438|2435|2439|2436|2437|2434|8
1609385400000|2020-12-31 03:30:00|2437|2434|2438|2435|2439|2436|2435|2432|46
1609385700000|2020-12-31 03:35:00|2439|2436|2438|2435|2439|2436|2438|2435|9
1609386000000|2020-12-31 03:40:00|2439|2436|2438|2435|2439|2436|2438|2435|8
1609386300000|2020-12-31 03:45:00|2439|2436|2438|2435|2439|2436|2438|2435|6
1609386600000|2020-12-31 03:50:00|2437|2434|2438|2435|2438|2435|2437|2434|7
1609386900000|2020-12-31 03:55:00|2437|2434|2437|2434|2438|2435|2436|2433|7
1609387200000|2020-12-31 04:00:00|2436|2433|2436|2433|2437|2434|2436|2433|10
1609387500000|2020-12-31 04:05:00|2435|2432|2437|2434|2437|2434|2435|2432|23
1609387800000|2020-12-31 04:10:00|2436|2433|2436|2433|2436|2433|2435|2432|19
1609388100000|2020-12-31 04:15:00|2435|2432|2436|2433|2436|2433|2435|2432|3
1609388400000|2020-12-31 04:20:00|||||||||4
1609388700000|2020-12-31 04:25:00|2435|2432|2436|2433|2436|2433|2435|2432|11
1609389000000|2020-12-31 04:30:00|2435|2432|2436|2433|2437|2434|2435|2432|10
1609389300000|2020-12-31 04:35:00|||||||||3
1609389600000|2020-12-31 04:40:00|2437|2434|2436|2433|2437|2434|2436|2433|11
1609389900000|2020-12-31 04:45:00|2438|2435|2438|2435|2438|2435|2438|2435|13
1609390200000|2020-12-31 04:50:00|2439|2436|2440|2437|2440|2437|2439|2436|29
1609390500000|2020-12-31 04:55:00|2439|2436|2436|2433|2442|2439|2435|2432|108
1609390800000|2020-12-31 05:00:00|2437|2434|2437|2434|2438|2435|2436|2433|24
1609391100000|2020-12-31 05:05:00|||||||||6
1609391400000|2020-12-31 05:10:00|2436|2433|2437|2434|2437|2434|2436|2433|10
1609391700000|2020-12-31 05:15:00|2438|2435|2438|2435|2438|2435|2438|2435|4
1609392000000|2020-12-31 05:20:00|2432|2429|2433|2430|2434|2431|2432|2429|34
1609392300000|2020-12-31 05:25:00|2434|2431|2434|2431|2434|2431|2433|2430|8
1609392600000|2020-12-31 05:30:00|2435|2432|2435|2432|2436|2433|2435|2432|13
1609392900000|2020-12-31 05:35:00|2436|2433|2436|2433|2437|2434|2436|2433|20
1609393200000|2020-12-31 05:40:00|2440|2437|2445|2442|2449|2446|2439|2436|195
1609393500000|2020-12-31 05:45:00|2446|2443|2448|2445|2449|2446|2445|2442|122
1609393800000|2020-12-31 05:50:00|2447|2444|2448|2445|2448|2445|2447|2444|36
1609394100000|2020-12-31 05:55:00|2447|2444|2452|2449|2452|2449|2447|2444|31
1609394400000|2020-12-31 06:00:00|2451|2448|2452|2449|2453|2450|2450|2447|33
1609394700000|2020-12-31 06:05:00|2451|2448|2452|2449|2452|2449|2451|2448|23
1609395000000|2020-12-31 06:10:00|2451|2448|2453|2450|2454|2451|2450|2447|45
1609395300000|2020-12-31 06:15:00|2454|2451|2451|2448|2455|2452|2451|2448|41
1609395600000|2020-12-31 06:20:00|2452|2449|2450|2447|2452|2449|2449|2446|36
1609395900000|2020-12-31 06:25:00|2451|2448|2448|2445|2451|2448|2446|2443|46
1609396200000|2020-12-31 06:30:00|2449|2446|2449|2446|2449|2446|2448|2445|16
1609396500000|2020-12-31 06:35:00|2450|2447|2448|2445|2450|2447|2446|2443|33
1609396800000|2020-12-31 06:40:00|2449|2446|2445|2442|2449|2446|2444|2441|24
1609397100000|2020-12-31 06:45:00|2446|2443|2445|2442|2446|2443|2444|2441|12
1609397400000|2020-12-31 06:50:00|2444|2441|2451|2448|2452|2449|2444|2441|33
1609397700000|2020-12-31 06:55:00|2452|2449|2456|2453|2460|2457|2451|2448|84
1609398000000|2020-12-31 07:00:00|2457|2454|2463|2460|2466|2463|2457|2454|160
1609398300000|2020-12-31 07:05:00|2462|2459|2467|2464|2470|2467|2462|2459|162
1609398600000|2020-12-31 07:10:00|2468|2465|2471|2468|2471|2468|2464|2461|102
1609398900000|2020-12-31 07:15:00|2470|2467|2471|2468|2474|2471|2470|2467|121
1609399200000|2020-12-31 07:20:00|2469|2466|2475|2472|2477|2474|2468|2465|91
1609399500000|2020-12-31 07:25:00|2476|2473|2483|2480|2483|2480|2475|2472|182
1609399800000|2020-12-31 07:30:00|2482|2479|2486|2483|2487|2484|2480|2477|225
1609400100000|2020-12-31 07:35:00|2487|2484|2492|2489|2492|2489|2479|2476|353
1609400400000|2020-12-31 07:40:00|2491|2488|2495|2492|2497|2494|2491|2488|219
1609400700000|2020-12-31 07:45:00|2494|2491|2491|2488|2494|2491|2490|2487|83
1609401000000|2020-12-31 07:50:00|2494|2491|2495|2492|2496|2493|2492|2489|110
1609401300000|2020-12-31 07:55:00|2497|2494|2495|2492|2499|2496|2495|2492|113
1609401600000|2020-12-31 08:00:00|2494|2491|2496|2493|2497|2494|2491|2488|397
1609401900000|2020-12-31 08:05:00|2497|2494|2501|2498|2503|2500|2497|2494|259
1609402200000|2020-12-31 08:10:00|2502|2499|2500|2497|2502|2499|2500|2497|101
1609402500000|2020-12-31 08:15:00|2499|2496|2499|2496|2500|2497|2499|2496|42
1609402800000|2020-12-31 08:20:00|2500|2497|2500|2497|2501|2498|2499|2496|56
1609403100000|2020-12-31 08:25:00|2501|2498|2499|2496|2501|2498|2498|2495|45
1609403400000|2020-12-31 08:30:00|2498|2495|2496|2493|2498|2495|2496|2493|62
1609403700000|2020-12-31 08:35:00|2495|2492|2494|2491|2497|2494|2493|2490|93
1609404000000|2020-12-31 08:40:00|2496|2493|2494|2491|2496|2493|2494|2491|32
1609404300000|2020-12-31 08:45:00|2495|2492|2496|2493|2497|2494|2494|2491|39
1609404600000|2020-12-31 08:50:00|2495|2492|2497|2494|2497|2494|2495|2492|13
1609404900000|2020-12-31 08:55:00|2498|2495|2499|2496|2499|2496|2497|2494|38
1609405200000|2020-12-31 09:00:00|2500|2497|2499|2496|2501|2498|2499|2496|63
1609405500000|2020-12-31 09:05:00|2500|2497|2499|2496|2500|2497|2498|2495|16
1609405800000|2020-12-31 09:10:00|2500|2497|2500|2497|2500|2497|2499|2496|18
1609406100000|2020-12-31 09:15:00|2499|2496|2502|2499|2505|2502|2499|2496|87
1609406400000|2020-12-31 09:20:00|2503|2500|2503|2500|2508|2505|2501|2498|158
1609406700000|2020-12-31 09:25:00|2502|2499|2509|2506|2510|2507|2502|2499|98
1609407000000|2020-12-31 09:30:00|2508|2505|2505|2502|2510|2507|2504|2501|66
1609407300000|2020-12-31 09:35:00|2504|2501|2508|2505|2508|2505|2503|2500|49
1609407600000|2020-12-31 09:40:00|2509|2506|2513|2510|2514|2511|2508|2505|115
1609407900000|2020-12-31 09:45:00|2512|2509|2513|2510|2513|2510|2511|2508|39
1609408200000|2020-12-31 09:50:00|2512|2509|2513|2510|2513|2510|2511|2508|44
1609408500000|2020-12-31 09:55:00|2512|2509|2506|2503|2513|2510|2506|2503|100
1609408800000|2020-12-31 10:00:00|2507|2504|2503|2500|2509|2506|2502|2499|166
1609409100000|2020-12-31 10:05:00|2502|2499|2499|2496|2504|2501|2499|2496|146
1609409400000|2020-12-31 10:10:00|2500|2497|2504|2501|2504|2501|2500|2497|70
1609409700000|2020-12-31 10:15:00|2503|2500|2503|2500|2505|2502|2503|2500|28
1609410000000|2020-12-31 10:20:00|2504|2501|2508|2505|2508|2505|2504|2501|33
1609410300000|2020-12-31 10:25:00|2507|2504|2505|2502|2507|2504|2505|2502|33
1609410600000|2020-12-31 10:30:00|2504|2501|2506|2503|2507|2504|2504|2501|23
1609410900000|2020-12-31 10:35:00|2505|2502|2506|2503|2506|2503|2505|2502|19
1609411200000|2020-12-31 10:40:00|2507|2504|2507|2504|2508|2505|2506|2503|19
1609411500000|2020-12-31 10:45:00|2508|2505|2508|2505|2509|2506|2506|2503|33
1609411800000|2020-12-31 10:50:00|2509|2506|2508|2505|2509|2506|2508|2505|49
1609412100000|2020-12-31 10:55:00|2509|2506|2513|2510|2513|2510|2508|2505|63
1609412400000|2020-12-31 11:00:00|2512|2509|2508|2505|2513|2510|2508|2505|108
1609412700000|2020-12-31 11:05:00|2509|2506|2511|2508|2512|2509|2509|2506|39
1609413000000|2020-12-31 11:10:00|2512|2509|2508|2505|2512|2509|2508|2505|53
1609413300000|2020-12-31 11:15:00|2509|2506|2509|2506|2510|2507|2508|2505|28
1609413600000|2020-12-31 11:20:00|2508|2505|2510|2507|2512|2509|2508|2505|47
1609413900000|2020-12-31 11:25:00|2508|2505|2508|2505|2510|2507|2508|2505|51
1609414200000|2020-12-31 11:30:00|2509|2506|2504|2501|2509|2506|2502|2499|95
1609414500000|2020-12-31 11:35:00|2502|2499|2500|2497|2503|2500|2500|2497|76
1609414800000|2020-12-31 11:40:00|2501|2498|2504|2501|2505|2502|2500|2497|79
1609415100000|2020-12-31 11:45:00|2503|2500|2511|2508|2512|2509|2503|2500|153
1609415400000|2020-12-31 11:50:00|2510|2507|2506|2503|2511|2508|2504|2501|102
1609415700000|2020-12-31 11:55:00|2505|2502|2506|2503|2507|2504|2505|2502|30
1609416000000|2020-12-31 12:00:00|2504|2501|2500|2497|2504|2501|2499|2496|119
1609416300000|2020-12-31 12:05:00|2501|2498|2505|2502|2505|2502|2500|2497|59
1609416600000|2020-12-31 12:10:00|2504|2501|2507|2504|2508|2505|2504|2501|86
1609416900000|2020-12-31 12:15:00|2508|2505|2509|2506|2511|2508|2507|2504|148
1609417200000|2020-12-31 12:20:00|2508|2505|2507|2504|2509|2506|2507|2504|63
1609417500000|2020-12-31 12:25:00|2508|2505|2507|2504|2510|2507|2506|2503|106
1609417800000|2020-12-31 12:30:00|2508|2505|2507|2504|2508|2505|2504|2501|73
1609418100000|2020-12-31 12:35:00|2508|2505|2521|2518|2523|2520|2508|2505|217
1609418400000|2020-12-31 12:40:00|2520|2517|2515|2512|2521|2518|2515|2512|164
1609418700000|2020-12-31 12:45:00|2514|2511|2513|2510|2516|2513|2512|2509|88
1609419000000|2020-12-31 12:50:00|2512|2509|2507|2504|2512|2509|2507|2504|155
1609419300000|2020-12-31 12:55:00|2505|2502|2512|2509|2514|2511|2505|2502|239
1609419600000|2020-12-31 13:00:00|2513|2510|2511|2508|2514|2511|2510|2507|227
1609419900000|2020-12-31 13:05:00|2510|2507|2508|2505|2514|2511|2506|2503|282
1609420200000|2020-12-31 13:10:00|2506|2503|2505|2502|2508|2505|2503|2500|323
1609420500000|2020-12-31 13:15:00|2506|2503|2499|2496|2507|2504|2499|2496|379
1609420800000|2020-12-31 13:20:00|2498|2495|2498|2495|2503|2500|2496|2493|272
1609421100000|2020-12-31 13:25:00|2497|2494|2495|2492|2497|2494|2493|2490|147
1609421400000|2020-12-31 13:30:00|2494|2491|2491|2488|2495|2492|2487|2484|381
1609421700000|2020-12-31 13:35:00|2490|2487|2492|2489|2493|2490|2489|2486|228
1609422000000|2020-12-31 13:40:00|2493|2490|2490|2487|2497|2494|2488|2485|203
1609422300000|2020-12-31 13:45:00|2489|2486|2490|2487|2491|2488|2486|2483|197
1609422600000|2020-12-31 13:50:00|2491|2488|2496|2493|2505|2502|2491|2488|486
1609422900000|2020-12-31 13:55:00|2495|2492|2501|2498|2502|2499|2495|2492|208
1609423200000|2020-12-31 14:00:00|2502|2499|2502|2499|2505|2502|2498|2495|315
1609423500000|2020-12-31 14:05:00|2503|2500|2496|2493|2504|2501|2495|2492|262
1609423800000|2020-12-31 14:10:00|2497|2494|2495|2492|2499|2496|2495|2492|279
1609424100000|2020-12-31 14:15:00|2496|2493|2492|2489|2496|2493|2488|2485|381
1609424400000|2020-12-31 14:20:00|2491|2488|2488|2485|2492|2489|2487|2484|322
1609424700000|2020-12-31 14:25:00|2484|2481|2479|2476|2486|2483|2477|2474|459
1609425000000|2020-12-31 14:30:00|2480|2477|2487|2484|2488|2485|2479|2476|574
1609425300000|2020-12-31 14:35:00|2488|2485|2485|2482|2491|2488|2484|2481|376
1609425600000|2020-12-31 14:40:00|2486|2483|2478|2475|2490|2487|2478|2475|343
1609425900000|2020-12-31 14:45:00|2477|2474|2482|2479|2484|2481|2477|2474|228
1609426200000|2020-12-31 14:50:00|2481|2478|2476|2473|2481|2478|2474|2471|298
1609426500000|2020-12-31 14:55:00|2477|2474|2478|2475|2483|2480|2474|2471|360
1609426800000|2020-12-31 15:00:00|2479|2476|2478|2475|2479|2476|2472|2469|395
1609427100000|2020-12-31 15:05:00|2474|2471|2470|2467|2479|2476|2470|2467|399
1609427400000|2020-12-31 15:10:00|2471|2468|2474|2471|2480|2477|2470|2467|519
1609427700000|2020-12-31 15:15:00|2475|2472|2474|2471|2477|2474|2474|2471|185
1609428000000|2020-12-31 15:20:00|2472|2469|2471|2468|2475|2472|2471|2468|253
1609428300000|2020-12-31 15:25:00|2470|2467|2465|2462|2470|2467|2463|2460|808
1609428600000|2020-12-31 15:30:00|2453|2450|2481|2478|2487|2484|2440|2437|3391
1609428900000|2020-12-31 15:35:00|2480|2477|2460|2457|2482|2479|2455|2452|1073
1609429200000|2020-12-31 15:40:00|2461|2458|2456|2453|2461|2458|2451|2448|721
1609429500000|2020-12-31 15:45:00|2457|2454|2459|2456|2461|2458|2456|2453|343
1609429800000|2020-12-31 15:50:00|2458|2455|2472|2469|2474|2471|2456|2453|553
1609430100000|2020-12-31 15:55:00|2473|2470|2474|2471|2480|2477|2473|2470|939
1609430400000|2020-12-31 16:00:00|2475|2472|2468|2465|2476|2473|2467|2464|255
1609430700000|2020-12-31 16:05:00|2467|2464|2469|2466|2473|2470|2466|2463|276
1609431000000|2020-12-31 16:10:00|2471|2468|2467|2464|2476|2473|2467|2464|259
1609431300000|2020-12-31 16:15:00|2466|2463|2463|2460|2470|2467|2461|2458|219
1609431600000|2020-12-31 16:20:00|2462|2459|2459|2456|2465|2462|2455|2452|272
1609431900000|2020-12-31 16:25:00|2458|2455|2464|2461|2464|2461|2458|2455|193
1609432200000|2020-12-31 16:30:00|2462|2459|2466|2463|2467|2464|2462|2459|269
1609432500000|2020-12-31 16:35:00|2467|2464|2476|2473|2478|2475|2461|2458|616
1609432800000|2020-12-31 16:40:00|2477|2474|2474|2471|2482|2479|2473|2470|761
1609433100000|2020-12-31 16:45:00|2473|2470|2477|2474|2480|2477|2473|2470|348
1609433400000|2020-12-31 16:50:00|2476|2473|2486|2483|2486|2483|2475|2472|437
1609433700000|2020-12-31 16:55:00|2485|2482|2485|2482|2490|2487|2482|2479|794
1609434000000|2020-12-31 17:00:00|2486|2483|2487|2484|2487|2484|2481|2478|332
1609434300000|2020-12-31 17:05:00|2488|2485|2484|2481|2488|2485|2481|2478|301
1609434600000|2020-12-31 17:10:00|2483|2480|2479|2476|2484|2481|2477|2474|418
1609434900000|2020-12-31 17:15:00|2478|2475|2475|2472|2483|2480|2475|2472|357
1609435200000|2020-12-31 17:20:00|2476|2473|2480|2477|2484|2481|2474|2471|353
1609435500000|2020-12-31 17:25:00|2479|2476|2477|2474|2479|2476|2475|2472|217
1609435800000|2020-12-31 17:30:00|2476|2473|2474|2471|2478|2475|2471|2468|385
1609436100000|2020-12-31 17:35:00|2475|2472|2477|2474|2477|2474|2474|2471|209
1609436400000|2020-12-31 17:40:00|2476|2473|2482|2479|2483|2480|2476|2473|224
1609436700000|2020-12-31 17:45:00|2480|2477|2485|2482|2486|2483|2480|2477|350
1609437000000|2020-12-31 17:50:00|2484|2481|2486|2483|2491|2488|2483|2480|466
1609437300000|2020-12-31 17:55:00|2487|2484|2488|2485|2488|2485|2486|2483|161
1609437600000|2020-12-31 18:00:00|2487|2484|2480|2477|2490|2487|2479|2476|364
1609437900000|2020-12-31 18:05:00|2481|2478|2483|2480|2484|2481|2480|2477|180
1609438200000|2020-12-31 18:10:00|2484|2481|2489|2486|2489|2486|2478|2475|340
1609438500000|2020-12-31 18:15:00|2488|2485|2493|2490|2496|2493|2488|2485|652
1609438800000|2020-12-31 18:20:00|2492|2489|2487|2484|2492|2489|2486|2483|327
1609439100000|2020-12-31 18:25:00|2486|2483|2484|2481|2488|2485|2482|2479|224
1609439400000|2020-12-31 18:30:00|2485|2482|2492|2489|2493|2490|2484|2481|513
1609439700000|2020-12-31 18:35:00|2493|2490|2493|2490|2496|2493|2490|2487|444
1609440000000|2020-12-31 18:40:00|2494|2491|2502|2499|2506|2503|2493|2490|824
1609440300000|2020-12-31 18:45:00|2501|2498|2512|2509|2512|2509|2500|2497|534
1609440600000|2020-12-31 18:50:00|2513|2510|2514|2511|2516|2513|2509|2506|644
1609440900000|2020-12-31 18:55:00|2515|2512|2521|2518|2524|2521|2515|2512|1325
1609441200000|2020-12-31 19:00:00|2520|2517|2524|2521|2528|2525|2520|2517|807
1609441500000|2020-12-31 19:05:00|2525|2522|2534|2531|2538|2535|2523|2520|988
1609441800000|2020-12-31 19:10:00|2535|2532|2535|2532|2537|2534|2533|2530|927
1609442100000|2020-12-31 19:15:00|2536|2533|2532|2529|2539|2536|2528|2525|742
1609442400000|2020-12-31 19:20:00|2533|2530|2525|2522|2533|2530|2519|2516|821
1609442700000|2020-12-31 19:25:00|2526|2523|2538|2535|2544|2541|2525|2522|2307
1609443000000|2020-12-31 19:30:00|2537|2534|2529|2526|2538|2535|2528|2525|1614
1609443300000|2020-12-31 19:35:00|2530|2527|2530|2527|2532|2529|2527|2524|526
1609443600000|2020-12-31 19:40:00|2529|2526|2531|2528|2532|2529|2527|2524|343
1609443900000|2020-12-31 19:45:00|2530|2527|2532|2529|2532|2529|2528|2525|315
1609444200000|2020-12-31 19:50:00|2531|2528|2535|2532|2535|2532|2531|2528|684
1609444500000|2020-12-31 19:55:00|2536|2533|2534|2531|2537|2534|2533|2530|606
1609444800000|2020-12-31 20:00:00|2533|2530|2537|2534|2539|2536|2532|2529|308
1609445100000|2020-12-31 20:05:00|2536|2533|2537|2534|2540|2537|2536|2533|163
1609445400000|2020-12-31 20:10:00|2538|2535|2542|2539|2542|2539|2538|2535|103
1609445700000|2020-12-31 20:15:00|2541|2538|2542|2539|2542|2539|2541|2538|74
1609446000000|2020-12-31 20:20:00|2543|2540|2542|2539|2544|2541|2542|2539|89
1609446300000|2020-12-31 20:25:00|2541|2538|2540|2537|2541|2538|2539|2536|57
1609446600000|2020-12-31 20:30:00|2539|2536|2539|2536|2540|2537|2539|2536|63
1609446900000|2020-12-31 20:35:00|2540|2537|2541|2538|2541|2538|2539|2536|223
1609447200000|2020-12-31 20:40:00|2542|2539|2543|2540|2543|2540|2541|2538|143
1609447500000|2020-12-31 20:45:00|2542|2539|2545|2542|2546|2543|2542|2539|77
1609447800000|2020-12-31 20:50:00|2546|2543|2543|2540|2546|2543|2541|2538|86
1609448100000|2020-12-31 20:55:00|2542|2539|2540|2537|2543|2540|2537|2534|156
1609448400000|2020-12-31 21:00:00|2539|2536|2539|2536|2540|2537|2539|2536|37
1609448700000|2020-12-31 21:05:00|2540|2537|2542|2539|2542|2539|2540|2537|74
1609449000000|2020-12-31 21:10:00|2541|2538|2539|2536|2541|2538|2539|2536|58
1609449300000|2020-12-31 21:15:00|2540|2537|2541|2538|2541|2538|2539|2536|20
1609449600000|2020-12-31 21:20:00|2539|2536|2539|2536|2539|2536|2539|2536|29
1609449900000|2020-12-31 21:25:00|2540|2537|2539|2536|2540|2537|2539|2536|14
1609450200000|2020-12-31 21:30:00|2540|2537|2540|2537|2540|2537|2539|2536|34
1609450500000|2020-12-31 21:35:00|2539|2536|2540|2537|2540|2537|2538|2535|33
1609450800000|2020-12-31 21:40:00|2541|2538|2541|2538|2542|2539|2540|2537|43
1609451100000|2020-12-31 21:45:00|2540|2537|2545|2542|2545|2542|2540|2537|72
1609451400000|2020-12-31 21:50:00|2546|2543|2544|2541|2546|2543|2541|2538|69
1609451700000|2020-12-31 21:55:00|2543|2540|2545|2542|2548|2545|2543|2540|103
1609714800000|2021-01-03 23:00:00|2628|2625|2623|2620|2628|2625|2612|2609|1143
1609715100000|2021-01-03 23:05:00|2625|2622|2631|2628|2637|2634|2623|2620|679
1609715400000|2021-01-03 23:10:00|2630|2627|2632|2629|2636|2633|2630|2627|263
1609715700000|2021-01-03 23:15:00|2631|2628|2631|2628|2632|2629|2629|2626|85
1609716000000|2021-01-03 23:20:00|2630|2627|2634|2631|2635|2632|2629|2626|74
1609716300000|2021-01-03 23:25:00|2635|2632|2637|2634|2641|2638|2634|2631|262
1609716600000|2021-01-03 23:30:00|2636|2633|2636|2633|2638|2635|2634|2631|212
1609716900000|2021-01-03 23:35:00|2634|2631|2634|2631|2636|2633|2633|2630|144
1609717200000|2021-01-03 23:40:00|2633|2630|2632|2629|2635|2632|2632|2629|61
1609717500000|2021-01-03 23:45:00|2631|2628|2626|2623|2631|2628|2626|2623|94
1609717800000|2021-01-03 23:50:00|2627|2624|2626|2623|2627|2624|2625|2622|103
1609718100000|2021-01-03 23:55:00|2625|2622|2626|2623|2627|2624|2624|2621|61
1609718400000|2021-01-04 00:00:00|2627|2624|2625|2622|2627|2624|2625|2622|37
1609718700000|2021-01-04 00:05:00|2626|2623|2626|2623|2628|2625|2624|2621|54
1609719000000|2021-01-04 00:10:00|2627|2624|2626|2623|2627|2624|2626|2623|26
1609719300000|2021-01-04 00:15:00|2625|2622|2628|2625|2628|2625|2625|2622|72
1609719600000|2021-01-04 00:20:00|2629|2626|2629|2626|2630|2627|2628|2625|38
1609719900000|2021-01-04 00:25:00|2630|2627|2633|2630|2634|2631|2629|2626|65
1609720200000|2021-01-04 00:30:00|2632|2629|2631|2628|2633|2630|2630|2627|33
1609720500000|2021-01-04 00:35:00|2632|2629|2631|2628|2632|2629|2631|2628|18
1609720800000|2021-01-04 00:40:00|2632|2629|2629|2626|2632|2629|2629|2626|33
1609721100000|2021-01-04 00:45:00|2631|2628|2636|2633|2636|2633|2631|2628|88
1609721400000|2021-01-04 00:50:00|2635|2632|2632|2629|2636|2633|2632|2629|39
1609721700000|2021-01-04 00:55:00|2637|2634|2637|2634|2637|2634|2635|2632|41
1609722000000|2021-01-04 01:00:00|2636|2633|2631|2628|2636|2633|2631|2628|100
1609722300000|2021-01-04 01:05:00|2630|2627|2631|2628|2631|2628|2630|2627|76
1609722600000|2021-01-04 01:10:00|2632|2629|2631|2628|2632|2629|2630|2627|43
1609722900000|2021-01-04 01:15:00|2630|2627|2629|2626|2631|2628|2629|2626|78
1609723200000|2021-01-04 01:20:00|2630|2627|2631|2628|2631|2628|2629|2626|36
1609723500000|2021-01-04 01:25:00|2632|2629|2631|2628|2632|2629|2629|2626|49
1609723800000|2021-01-04 01:30:00|2630|2627|2630|2627|2631|2628|2630|2627|23
1609724100000|2021-01-04 01:35:00|2631|2628|2625|2622|2631|2628|2625|2622|72
1609724400000|2021-01-04 01:40:00|2626|2623|2625|2622|2627|2624|2625|2622|154
1609724700000|2021-01-04 01:45:00|2624|2621|2623|2620|2625|2622|2622|2619|111
1609725000000|2021-01-04 01:50:00|2624|2621|2622|2619|2624|2621|2622|2619|49
1609725300000|2021-01-04 01:55:00|2621|2618|2617|2614|2622|2619|2617|2614|150
1609725600000|2021-01-04 02:00:00|2616|2613|2618|2615|2619|2616|2616|2613|114
1609725900000|2021-01-04 02:05:00|2617|2614|2618|2615|2618|2615|2617|2614|46
1609726200000|2021-01-04 02:10:00|2620|2617|2623|2620|2624|2621|2620|2617|64
1609726500000|2021-01-04 02:15:00|2624|2621|2623|2620|2624|2621|2622|2619|20
1609726800000|2021-01-04 02:20:00|2624|2621|2624|2621|2624|2621|2623|2620|21
1609727100000|2021-01-04 02:25:00|2623|2620|2624|2621|2624|2621|2623|2620|22
1609727400000|2021-01-04 02:30:00|2625|2622|2625|2622|2626|2623|2625|2622|44
1609727700000|2021-01-04 02:35:00|2624|2621|2623|2620|2624|2621|2623|2620|23
1609728000000|2021-01-04 02:40:00|2624|2621|2623|2620|2624|2621|2623|2620|16
1609728300000|2021-01-04 02:45:00|2624|2621|2624|2621|2625|2622|2623|2620|30
1609728600000|2021-01-04 02:50:00|2625|2622|2625|2622|2625|2622|2624|2621|22
1609728900000|2021-01-04 02:55:00|2624|2621|2626|2623|2626|2623|2624|2621|25
1609729200000|2021-01-04 03:00:00|2625|2622|2624|2621|2625|2622|2624|2621|16
1609729500000|2021-01-04 03:05:00|2625|2622|2626|2623|2626|2623|2623|2620|42
1609729800000|2021-01-04 03:10:00|2625|2622|2626|2623|2626|2623|2625|2622|37
1609730100000|2021-01-04 03:15:00|2625|2622|2625|2622|2625|2622|2625|2622|19
1609730400000|2021-01-04 03:20:00|2626|2623|2626|2623|2627|2624|2624|2621|52
1609730700000|2021-01-04 03:25:00|2627|2624|2627|2624|2627|2624|2626|2623|18
1609731000000|2021-01-04 03:30:00|2626|2623|2623|2620|2626|2623|2622|2619|48
1609731300000|2021-01-04 03:35:00|2624|2621|2623|2620|2624|2621|2623|2620|11
1609731600000|2021-01-04 03:40:00|2624|2621|2623|2620|2624|2621|2623|2620|20
1609731900000|2021-01-04 03:45:00|2624|2621|2622|2619|2624|2621|2622|2619|13
1609732200000|2021-01-04 03:50:00|2623|2620|2623|2620|2624|2621|2622|2619|12
1609732500000|2021-01-04 03:55:00|2624|2621|2624|2621|2624|2621|2623|2620|17
1609732800000|2021-01-04 04:00:00|2625|2622|2625|2622|2626|2623|2625|2622|21
1609733100000|2021-01-04 04:05:00|2626|2623|2627|2624|2628|2625|2625|2622|76
1609733400000|2021-01-04 04:10:00|2628|2625|2628|2625|2628|2625|2627|2624|25
1609733700000|2021-01-04 04:15:00|2629|2626|2630|2627|2631|2628|2627|2624|56
1609734000000|2021-01-04 04:20:00|2631|2628|2629|2626|2631|2628|2628|2625|33
1609734300000|2021-01-04 04:25:00|2628|2625|2628|2625|2629|2626|2628|2625|25
1609734600000|2021-01-04 04:30:00|2629|2626|2629|2626|2629|2626|2628|2625|11
1609734900000|2021-01-04 04:35:00|2630|2627|2626|2623|2630|2627|2626|2623|29
1609735200000|2021-01-04 04:40:00|2627|2624|2627|2624|2627|2624|2626|2623|13
1609735500000|2021-01-04 04:45:00|2628|2625|2633|2630|2633|2630|2628|2625|68
1609735800000|2021-01-04 04:50:00|2632|2629|2632|2629|2632|2629|2632|2629|13
1609736100000|2021-01-04 04:55:00|||||||||25
1609736400000|2021-01-04 05:00:00|||||||||30
1609736700000|2021-01-04 05:05:00|2633|2630|2632|2629|2633|2630|2632|2629|34
1609737000000|2021-01-04 05:10:00|2633|2630|2632|2629|2633|2630|2632|2629|48
1609737300000|2021-01-04 05:15:00|||||||||38
1609737600000|2021-01-04 05:20:00|||||||||4
1609737900000|2021-01-04 05:25:00|||||||||26
1609738200000|2021-01-04 05:30:00|2631|2628|2632|2629|2632|2629|2631|2628|32
1609738500000|2021-01-04 05:35:00|2633|2630|2633|2630|2633|2630|2633|2630|76
1609738800000|2021-01-04 05:40:00|2632|2629|2632|2629|2632|2629|2632|2629|34
1609739100000|2021-01-04 05:45:00|2633|2630|2632|2629|2633|2630|2632|2629|28
1609739400000|2021-01-04 05:50:00|2633|2630|2633|2630|2633|2630|2632|2629|31
1609739700000|2021-01-04 05:55:00|2632|2629|2632|2629|2632|2629|2632|2629|23
1609740000000|2021-01-04 06:00:00|2633|2630|2635|2632|2638|2635|2633|2630|122
1609740300000|2021-01-04 06:05:00|2636|2633|2637|2634|2637|2634|2633|2630|25
1609740600000|2021-01-04 06:10:00|2638|2635|2638|2635|2638|2635|2637|2634|31
1609740900000|2021-01-04 06:15:00|2637|2634|2636|2633|2637|2634|2635|2632|37
1609741200000|2021-01-04 06:20:00|2637|2634|2634|2631|2637|2634|2634|2631|38
1609741500000|2021-01-04 06:25:00|2633|2630|2633|2630|2633|2630|2633|2630|27
1609741800000|2021-01-04 06:30:00|2634|2631|2633|2630|2634|2631|2632|2629|72
1609742100000|2021-01-04 06:35:00|2634|2631|2636|2633|2636|2633|2634|2631|16
1609742400000|2021-01-04 06:40:00|2637|2634|2634|2631|2637|2634|2634|2631|25
1609742700000|2021-01-04 06:45:00|2635|2632|2635|2632|2636|2633|2635|2632|16
1609743000000|2021-01-04 06:50:00|2634|2631|2630|2627|2634|2631|2628|2625|74
1609743300000|2021-01-04 06:55:00|2631|2628|2631|2628|2631|2628|2630|2627|29
1609743600000|2021-01-04 07:00:00|2630|2627|2631|2628|2631|2628|2628|2625|60
1609743900000|2021-01-04 07:05:00|2629|2626|2618|2615|2631|2628|2618|2615|149
1609744200000|2021-01-04 07:10:00|2619|2616|2619|2616|2623|2620|2618|2615|114
1609744500000|2021-01-04 07:15:00|2620|2617|2625|2622|2625|2622|2616|2613|138
1609744800000|2021-01-04 07:20:00|2626|2623|2624|2621|2627|2624|2624|2621|118
1609745100000|2021-01-04 07:25:00|2625|2622|2627|2624|2632|2629|2624|2621|148
1609745400000|2021-01-04 07:30:00|2626|2623|2626|2623|2629|2626|2625|2622|57
1609745700000|2021-01-04 07:35:00|2627|2624|2620|2617|2627|2624|2618|2615|91
1609746000000|2021-01-04 07:40:00|2621|2618|2617|2614|2622|2619|2616|2613|80
1609746300000|2021-01-04 07:45:00|2618|2615|2613|2610|2618|2615|2613|2610|73
1609746600000|2021-01-04 07:50:00|2614|2611|2616|2613|2616|2613|2614|2611|35
1609746900000|2021-01-04 07:55:00|2615|2612|2621|2618|2622|2619|2615|2612|70
1609747200000|2021-01-04 08:00:00|2622|2619|2621|2618|2622|2619|2620|2617|61
1609747500000|2021-01-04 08:05:00|2620|2617|2620|2617|2622|2619|2620|2617|182
1609747800000|2021-01-04 08:10:00|2621|2618|2618|2615|2621|2618|2617|2614|174
1609748100000|2021-01-04 08:15:00|2619|2616|2617|2614|2621|2618|2617|2614|166
1609748400000|2021-01-04 08:20:00|2616|2613|2616|2613|2617|2614|2613|2610|167
1609748700000|2021-01-04 08:25:00|2615|2612|2615|2612|2618|2615|2613|2610|121
1609749000000|2021-01-04 08:30:00|2616|2613|2614|2611|2617|2614|2614|2611|75
1609749300000|2021-01-04 08:35:00|2613|2610|2613|2610|2615|2612|2612|2609|117
1609749600000|2021-01-04 08:40:00|2610|2607|2613|2610|2614|2611|2609|2606|158
1609749900000|2021-01-04 08:45:00|2612|2609|2609|2606|2613|2610|2609|2606|41
1609750200000|2021-01-04 08:50:00|2610|2607|2611|2608|2612|2609|2609|2606|44
1609750500000|2021-01-04 08:55:00|2610|2607|2611|2608|2612|2609|2610|2607|64
1609750800000|2021-01-04 09:00:00|2612|2609|2610|2607|2613|2610|2610|2607|63
1609751100000|2021-01-04 09:05:00|2611|2608|2610|2607|2612|2609|2610|2607|137
1609751400000|2021-01-04 09:10:00|2609|2606|2607|2604|2610|2607|2605|2602|64
1609751700000|2021-01-04 09:15:00|2608|2605|2611|2608|2612|2609|2608|2605|53
1609752000000|2021-01-04 09:20:00|2612|2609|2613|2610|2617|2614|2612|2609|148
1609752300000|2021-01-04 09:25:00|2614|2611|2613|2610|2615|2612|2612|2609|62
1609752600000|2021-01-04 09:30:00|2615|2612|2613|2610|2615|2612|2611|2608|62
1609752900000|2021-01-04 09:35:00|2614|2611|2611|2608|2616|2613|2611|2608|81
1609753200000|2021-01-04 09:40:00|2610|2607|2612|2609|2614|2611|2610|2607|92
1609753500000|2021-01-04 09:45:00|2611|2608|2611|2608|2612|2609|2609|2606|35
1609753800000|2021-01-04 09:50:00|2612|2609|2614|2611|2614|2611|2611|2608|30
1609754100000|2021-01-04 09:55:00|2615|2612|2614|2611|2618|2615|2613|2610|99
1609754400000|2021-01-04 10:00:00|2613|2610|2616|2613|2616|2613|2613|2610|34
1609754700000|2021-01-04 10:05:00|2615|2612|2617|2614|2617|2614|2614|2611|32
1609755000000|2021-01-04 10:10:00|2616|2613|2616|2613|2617|2614|2616|2613|29
1609755300000|2021-01-04 10:15:00|2615|2612|2614|2611|2615|2612|2613|2610|20
1609755600000|2021-01-04 10:20:00|2615|2612|2614|2611|2615|2612|2611|2608|106
1609755900000|2021-01-04 10:25:00|2616|2613|2616|2613|2619|2616|2615|2612|106
1609756200000|2021-01-04 10:30:00|2617|2614|2617|2614|2618|2615|2616|2613|59
1609756500000|2021-01-04 10:35:00|2618|2615|2613|2610|2619|2616|2613|2610|91
1609756800000|2021-01-04 10:40:00|2614|2611|2616|2613|2616|2613|2614|2611|24
1609757100000|2021-01-04 10:45:00|2618|2615|2614|2611|2618|2615|2613|2610|29
1609757400000|2021-01-04 10:50:00|2613|2610|2617|2614|2617|2614|2613|2610|18
1609757700000|2021-01-04 10:55:00|2616|2613|2614|2611|2620|2617|2613|2610|58
1609758000000|2021-01-04 11:00:00|2615|2612|2618|2615|2620|2617|2615|2612|67
1609758300000|2021-01-04 11:05:00|2619|2616|2620|2617|2621|2618|2618|2615|79
1609758600000|2021-01-04 11:10:00|2621|2618|2623|2620|2624|2621|2619|2616|103
1609758900000|2021-01-04 11:15:00|2624|2621|2622|2619|2624|2621|2619|2616|121
1609759200000|2021-01-04 11:20:00|2623|2620|2619|2616|2625|2622|2618|2615|137
1609759500000|2021-01-04 11:25:00|2620|2617|2618|2615|2621|2618|2617|2614|76
1609759800000|2021-01-04 11:30:00|2617|2614|2620|2617|2620|2617|2616|2613|50
1609760100000|2021-01-04 11:35:00|2621|2618|2618|2615|2621|2618|2615|2612|72
1609760400000|2021-01-04 11:40:00|2619|2616|2619|2616|2620|2617|2617|2614|115
1609760700000|2021-01-04 11:45:00|2620|2617|2618|2615|2620|2617|2617|2614|62
1609761000000|2021-01-04 11:50:00|2619|2616|2613|2610|2620|2617|2610|2607|100
1609761300000|2021-01-04 11:55:00|2612|2609|2613|2610|2614|2611|2612|2609|33
1609761600000|2021-01-04 12:00:00|2612|2609|2609|2606|2612|2609|2607|2604|151
1609761900000|2021-01-04 12:05:00|2610|2607|2606|2603|2610|2607|2606|2603|103
1609762200000|2021-01-04 12:10:00|2605|2602|2601|2598|2605|2602|2596|2593|412
1609762500000|2021-01-04 12:15:00|2602|2599|2600|2597|2603|2600|2600|2597|227
1609762800000|2021-01-04 12:20:00|2599|2596|2600|2597|2604|2601|2599|2596|121
1609763100000|2021-01-04 12:25:00|2598|2595|2596|2593|2599|2596|2596|2593|132
1609763400000|2021-01-04 12:30:00|2597|2594|2594|2591|2598|2595|2594|2591|121
1609763700000|2021-01-04 12:35:00|2593|2590|2597|2594|2600|2597|2592|2589|212
1609764000000|2021-01-04 12:40:00|2598|2595|2599|2596|2603|2600|2598|2595|192
1609764300000|2021-01-04 12:45:00|2598|2595|2598|2595|2601|2598|2598|2595|50
1609764600000|2021-01-04 12:50:00|2599|2596|2606|2603|2607|2604|2599|2596|188
1609764900000|2021-01-04 12:55:00|2607|2604|2603|2600|2607|2604|2601|2598|138
1609765200000|2021-01-04 13:00:00|2602|2599|2614|2611|2615|2612|2602|2599|417
1609765500000|2021-01-04 13:05:00|2615|2612|2615|2612|2620|2617|2614|2611|317
1609765800000|2021-01-04 13:10:00|2616|2613|2617|2614|2620|2617|2615|2612|278
1609766100000|2021-01-04 13:15:00|2618|2615|2635|2632|2636|2633|2617|2614|569
1609766400000|2021-01-04 13:20:00|2634|2631|2642|2639|2651|2648|2632|2629|815
1609766700000|2021-01-04 13:25:00|2641|2638|2639|2636|2644|2641|2639|2636|266
1609767000000|2021-01-04 13:30:00|2640|2637|2648|2645|2650|2647|2640|2637|511
1609767300000|2021-01-04 13:35:00|2649|2646|2648|2645|2658|2655|2646|2643|503
1609767600000|2021-01-04 13:40:00|2647|2644|2653|2650|2660|2657|2647|2644|674
1609767900000|2021-01-04 13:45:00|2654|2651|2658|2655|2665|2662|2653|2650|849
1609768200000|2021-01-04 13:50:00|2657|2654|2652|2649|2663|2660|2651|2648|423
1609768500000|2021-01-04 13:55:00|2653|2650|2654|2651|2655|2652|2641|2638|1056
1609768800000|2021-01-04 14:00:00|2657|2654|2644|2641|2664|2661|2642|2639|1392
1609769100000|2021-01-04 14:05:00|2643|2640|2638|2635|2649|2646|2637|2634|809
1609769400000|2021-01-04 14:10:00|2637|2634|2630|2627|2641|2638|2630|2627|688
1609769700000|2021-01-04 14:15:00|2629|2626|2629|2626|2633|2630|2627|2624|406
1609770000000|2021-01-04 14:20:00|2630|2627|2627|2624|2633|2630|2627|2624|333
1609770300000|2021-01-04 14:25:00|2628|2625|2623|2620|2629|2626|2622|2619|359
1609770600000|2021-01-04 14:30:00|2622|2619|2633|2630|2633|2630|2620|2617|810
1609770900000|2021-01-04 14:35:00|2634|2631|2625|2622|2635|2632|2622|2619|814
1609771200000|2021-01-04 14:40:00|2626|2623|2638|2635|2642|2639|2626|2623|776
1609771500000|2021-01-04 14:45:00|2639|2636|2634|2631|2640|2637|2634|2631|622
1609771800000|2021-01-04 14:50:00|2635|2632|2637|2634|2637|2634|2628|2625|425
1609772100000|2021-01-04 14:55:00|2638|2635|2620|2617|2639|2636|2619|2616|380
1609772400000|2021-01-04 15:00:00|2621|2618|2615|2612|2621|2618|2614|2611|429
1609772700000|2021-01-04 15:05:00|2616|2613|2619|2616|2623|2620|2615|2612|766
1609773000000|2021-01-04 15:10:00|2620|2617|2614|2611|2620|2617|2614|2611|520
1609773300000|2021-01-04 15:15:00|2615|2612|2611|2608|2615|2612|2609|2606|986
1609773600000|2021-01-04 15:20:00|2612|2609|2607|2604|2612|2609|2605|2602|502
1609773900000|2021-01-04 15:25:00|2608|2605|2607|2604|2609|2606|2605|2602|510
1609774200000|2021-01-04 15:30:00|2608|2605|2615|2612|2617|2614|2607|2604|566
1609774500000|2021-01-04 15:35:00|2616|2613|2605|2602|2616|2613|2600|2597|511
1609774800000|2021-01-04 15:40:00|2606|2603|2624|2621|2629|2626|2606|2603|611
1609775100000|2021-01-04 15:45:00|2623|2620|2625|2622|2627|2624|2620|2617|440
1609775400000|2021-01-04 15:50:00|2626|2623|2614|2611|2627|2624|2612|2609|471
1609775700000|2021-01-04 15:55:00|2613|2610|2600|2597|2614|2611|2597|2594|582
1609776000000|2021-01-04 16:00:00|2599|2596|2594|2591|2599|2596|2586|2583|823
1609776300000|2021-01-04 16:05:00|2593|2590|2584|2581|2594|2591|2581|2578|905
1609776600000|2021-01-04 16:10:00|2583|2580|2589|2586|2591|2588|2579|2576|672
1609776900000|2021-01-04 16:15:00|2588|2585|2592|2589|2593|2590|2585|2582|527
1609777200000|2021-01-04 16:20:00|2591|2588|2595|2592|2596|2593|2591|2588|338
1609777500000|2021-01-04 16:25:00|2596|2593|2593|2590|2598|2595|2591|2588|432
1609777800000|2021-01-04 16:30:00|2594|2591|2598|2595|2601|2598|2590|2587|548
1609778100000|2021-01-04 16:35:00|2599|2596|2596|2593|2600|2597|2592|2589|474
1609778400000|2021-01-04 16:40:00|2597|2594|2603|2600|2607|2604|2597|2594|522
1609778700000|2021-01-04 16:45:00|2602|2599|2596|2593|2604|2601|2596|2593|217
1609779000000|2021-01-04 16:50:00|2597|2594|2590|2587|2598|2595|2590|2587|389
1609779300000|2021-01-04 16:55:00|2588|2585|2586|2583|2589|2586|2580|2577|429
1609779600000|2021-01-04 17:00:00|2587|2584|2586|2583|2588|2585|2581|2578|255
1609779900000|2021-01-04 17:05:00|2587|2584|2581|2578|2592|2589|2579|2576|448
1609780200000|2021-01-04 17:10:00|2582|2579|2587|2584|2589|2586|2581|2578|257
1609780500000|2021-01-04 17:15:00|2588|2585|2589|2586|2592|2589|2585|2582|416
1609780800000|2021-01-04 17:20:00|2588|2585|2588|2585|2589|2586|2585|2582|236
1609781100000|2021-01-04 17:25:00|2589|2586|2587|2584|2589|2586|2585|2582|219
1609781400000|2021-01-04 17:30:00|2588|2585|2590|2587|2590|2587|2587|2584|183
1609781700000|2021-01-04 17:35:00|2592|2589|2571|2568|2593|2590|2565|2562|674
1609782000000|2021-01-04 17:40:00|2572|2569|2586|2583|2587|2584|2572|2569|393
1609782300000|2021-01-04 17:45:00|2587|2584|2585|2582|2587|2584|2582|2579|179
1609782600000|2021-01-04 17:50:00|2584|2581|2584|2581|2587|2584|2580|2577|214
1609782900000|2021-01-04 17:55:00|2585|2582|2587|2584|2588|2585|2582|2579|237
1609783200000|2021-01-04 18:00:00|2586|2583|2585|2582|2590|2587|2582|2579|379
1609783500000|2021-01-04 18:05:00|2586|2583|2582|2579|2586|2583|2576|2573|632
1609783800000|2021-01-04 18:10:00|2583|2580|2583|2580|2586|2583|2577|2574|337
1609784100000|2021-01-04 18:15:00|2582|2579|2585|2582|2587|2584|2580|2577|385
1609784400000|2021-01-04 18:20:00|2586|2583|2582|2579|2587|2584|2579|2576|279
1609784700000|2021-01-04 18:25:00|2581|2578|2593|2590|2594|2591|2580|2577|464
1609785000000|2021-01-04 18:30:00|2592|2589|2586|2583|2592|2589|2585|2582|231
1609785300000|2021-01-04 18:35:00|2584|2581|2577|2574|2585|2582|2575|2572|397
1609785600000|2021-01-04 18:40:00|2578|2575|2580|2577|2581|2578|2576|2573|615
1609785900000|2021-01-04 18:45:00|2579|2576|2580|2577|2583|2580|2577|2574|462
1609786200000|2021-01-04 18:50:00|2581|2578|2579|2576|2581|2578|2577|2574|226
1609786500000|2021-01-04 18:55:00|2580|2577|2575|2572|2580|2577|2572|2569|683
1609786800000|2021-01-04 19:00:00|2576|2573|2575|2572|2576|2573|2567|2564|778
1609787100000|2021-01-04 19:05:00|2576|2573|2579|2576|2583|2580|2576|2573|795
1609787400000|2021-01-04 19:10:00|2578|2575|2573|2570|2582|2579|2572|2569|787
1609787700000|2021-01-04 19:15:00|2574|2571|2575|2572|2578|2575|2571|2568|851
1609788000000|2021-01-04 19:20:00|2574|2571|2580|2577|2580|2577|2568|2565|772
1609788300000|2021-01-04 19:25:00|2579|2576|2579|2576|2581|2578|2570|2567|2217
1609788600000|2021-01-04 19:30:00|2581|2578|2573|2570|2581|2578|2571|2568|1218
1609788900000|2021-01-04 19:35:00|2574|2571|2574|2571|2574|2571|2572|2569|282
1609789200000|2021-01-04 19:40:00|2575|2572|2581|2578|2581|2578|2573|2570|152
1609789500000|2021-01-04 19:45:00|2580|2577|2580|2577|2582|2579|2576|2573|354
1609789800000|2021-01-04 19:50:00|2581|2578|2580|2577|2582|2579|2580|2577|69
1609790100000|2021-01-04 19:55:00|2581|2578|2581|2578|2584|2581|2579|2576|279
1609790400000|2021-01-04 20:00:00|2580|2577|2582|2579|2583|2580|2580|2577|57
1609790700000|2021-01-04 20:05:00|2583|2580|2582|2579|2584|2581|2581|2578|51
1609791000000|2021-01-04 20:10:00|2583|2580|2585|2582|2585|2582|2582|2579|176
1609791300000|2021-01-04 20:15:00|2586|2583|2585|2582|2588|2585|2585|2582|77
1609791600000|2021-01-04 20:20:00|2584|2581|2581|2578|2585|2582|2581|2578|147
1609791900000|2021-01-04 20:25:00|2583|2580|2585|2582|2585|2582|2577|2574|264
1609792200000|2021-01-04 20:30:00|2586|2583|2586|2583|2586|2583|2585|2582|78
1609792500000|2021-01-04 20:35:00|2585|2582|2591|2588|2591|2588|2585|2582|128
1609792800000|2021-01-04 20:40:00|2592|2589|2593|2590|2593|2590|2591|2588|121
1609793100000|2021-01-04 20:45:00|2594|2591|2592|2589|2595|2592|2592|2589|67
1609793400000|2021-01-04 20:50:00|2591|2588|2603|2600|2603|2600|2591|2588|175
1609793700000|2021-01-04 20:55:00|2602|2599|2607|2604|2607|2604|2600|2597|456
1609794000000|2021-01-04 21:00:00|2606|2603|2599|2596|2608|2605|2597|2594|341
1609794300000|2021-01-04 21:05:00|2600|2597|2599|2596|2602|2599|2599|2596|22
1609794600000|2021-01-04 21:10:00|2600|2597|2601|2598|2601|2598|2600|2597|54
1609794900000|2021-01-04 21:15:00|2600|2597|2602|2599|2603|2600|2600|2597|84
1609795200000|2021-01-04 21:20:00|2603|2600|2604|2601|2607|2604|2603|2600|146
1609795500000|2021-01-04 21:25:00|2603|2600|2604|2601|2604|2601|2602|2599|185
1609795800000|2021-01-04 21:30:00|2603|2600|2607|2604|2607|2604|2602|2599|68
1609796100000|2021-01-04 21:35:00|2606|2603|2604|2601|2606|2603|2603|2600|62
1609796400000|2021-01-04 21:40:00|2603|2600|2600|2597|2604|2601|2600|2597|198
1609796700000|2021-01-04 21:45:00|2601|2598|2600|2597|2603|2600|2599|2596|68
1609797000000|2021-01-04 21:50:00|2601|2598|2597|2594|2601|2598|2597|2594|73
1609797300000|2021-01-04 21:55:00|2596|2593|2593|2590|2597|2594|2592|2589|132
1609801200000|2021-01-04 23:00:00|2594|2591|2590|2587|2600|2597|2589|2586|183
1609801500000|2021-01-04 23:05:00|2591|2588|2590|2587|2592|2589|2588|2585|95
1609801800000|2021-01-04 23:10:00|2588|2585|2592|2589|2595|2592|2588|2585|33
1609802100000|2021-01-04 23:15:00|2591|2588|2594|2591|2594|2591|2590|2587|11
1609802400000|2021-01-04 23:20:00|2593|2590|2597|2594|2597|2594|2593|2590|16
1609802700000|2021-01-04 23:25:00|2596|2593|2594|2591|2596|2593|2594|2591|14
1609803000000|2021-01-04 23:30:00|2595|2592|2597|2594|2598|2595|2594|2591|16
1609803300000|2021-01-04 23:35:00|2598|2595|2597|2594|2602|2599|2596|2593|40
1609803600000|2021-01-04 23:40:00|2596|2593|2597|2594|2598|2595|2596|2593|13
1609803900000|2021-01-04 23:45:00|2598|2595|2598|2595|2598|2595|2597|2594|31
1609804200000|2021-01-04 23:50:00|2599|2596|2599|2596|2600|2597|2598|2595|24
1609804500000|2021-01-04 23:55:00|2600|2597|2601|2598|2601|2598|2599|2596|28
1609804800000|2021-01-05 00:00:00|2602|2599|2601|2598|2602|2599|2601|2598|47
1609805100000|2021-01-05 00:05:00|2600|2597|2600|2597|2601|2598|2600|2597|32
1609805400000|2021-01-05 00:10:00|2599|2596|2598|2595|2600|2597|2598|2595|27
1609805700000|2021-01-05 00:15:00|2597|2594|2598|2595|2598|2595|2597|2594|7
1609806000000|2021-01-05 00:20:00|2597|2594|2598|2595|2598|2595|2597|2594|16
1609806300000|2021-01-05 00:25:00|2599|2596|2599|2596|2600|2597|2598|2595|22
1609806600000|2021-01-05 00:30:00|2598|2595|2600|2597|2600|2597|2598|2595|8
1609806900000|2021-01-05 00:35:00|2602|2599|2602|2599|2602|2599|2601|2598|25
1609807200000|2021-01-05 00:40:00|2603|2600|2601|2598|2603|2600|2600|2597|21
1609807500000|2021-01-05 00:45:00|2602|2599|2604|2601|2605|2602|2602|2599|31
1609807800000|2021-01-05 00:50:00|2603|2600|2604|2601|2605|2602|2603|2600|25
1609808100000|2021-01-05 00:55:00|2605|2602|2601|2598|2605|2602|2601|2598|13
1609808400000|2021-01-05 01:00:00|2602|2599|2609|2606|2611|2608|2601|2598|101
1609808700000|2021-01-05 01:05:00|2610|2607|2609|2606|2611|2608|2609|2606|37
1609809000000|2021-01-05 01:10:00|2610|2607|2614|2611|2614|2611|2610|2607|50
1609809300000|2021-01-05 01:15:00|2613|2610|2610|2607|2614|2611|2610|2607|21
1609809600000|2021-01-05 01:20:00|2609|2606|2611|2608|2612|2609|2609|2606|11
1609809900000|2021-01-05 01:25:00|2612|2609|2614|2611|2614|2611|2612|2609|16
1609810200000|2021-01-05 01:30:00|2613|2610|2611|2608|2613|2610|2611|2608|21
1609810500000|2021-01-05 01:35:00|2612|2609|2609|2606|2612|2609|2608|2605|50
1609810800000|2021-01-05 01:40:00|2610|2607|2612|2609|2612|2609|2610|2607|21
1609811100000|2021-01-05 01:45:00|2611|2608|2612|2609|2612|2609|2611|2608|21
1609811400000|2021-01-05 01:50:00|2611|2608|2611|2608|2612|2609|2611|2608|27
1609811700000|2021-01-05 01:55:00|2612|2609|2611|2608|2612|2609|2611|2608|26
1609812000000|2021-01-05 02:00:00|2612|2609|2613|2610|2617|2614|2611|2608|38
1609812300000|2021-01-05 02:05:00|2614|2611|2615|2612|2615|2612|2613|2610|25
1609812600000|2021-01-05 02:10:00|2614|2611|2615|2612|2615|2612|2614|2611|12
1609812900000|2021-01-05 02:15:00|2614|2611|2614|2611|2615|2612|2614|2611|18
1609813200000|2021-01-05 02:20:00|2613|2610|2613|2610|2614|2611|2612|2609|22
1609813500000|2021-01-05 02:25:00|2614|2611|2614|2611|2614|2611|2613|2610|25
1609813800000|2021-01-05 02:30:00|||||||||15
1609814100000|2021-01-05 02:35:00|2613|2610|2613|2610|2613|2610|2613|2610|16
1609814400000|2021-01-05 02:40:00|2614|2611|2614|2611|2614|2611|2613|2610|19
1609814700000|2021-01-05 02:45:00|2613|2610|2612|2609|2613|2610|2611|2608|28
1609815000000|2021-01-05 02:50:00|2613|2610|2612|2609|2613|2610|2612|2609|23
1609815300000|2021-01-05 02:55:00|2613|2610|2612|2609|2613|2610|2612|2609|6
1609815600000|2021-01-05 03:00:00|2613|2610|2612|2609|2613|2610|2612|2609|28
1609815900000|2021-01-05 03:05:00|2610|2607|2612|2609|2612|2609|2609|2606|29
1609816200000|2021-01-05 03:10:00|||||||||8
1609816500000|2021-01-05 03:15:00|2611|2608|2612|2609|2612|2609|2611|2608|4
1609816800000|2021-01-05 03:20:00|||||||||3
1609817100000|2021-01-05 03:25:00|2613|2610|2613|2610|2613|2610|2613|2610|6
1609817400000|2021-01-05 03:30:00|2612|2609|2613|2610|2614|2611|2611|2608|40
1609817700000|2021-01-05 03:35:00|2614|2611|2612|2609|2614|2611|2612|2609|16
1609818000000|2021-01-05 03:40:00|2611|2608|2609|2606|2611|2608|2606|2603|70
1609818300000|2021-01-05 03:45:00|2608|2605|2604|2601|2608|2605|2604|2601|44
1609818600000|2021-01-05 03:50:00|2603|2600|2605|2602|2606|2603|2603|2600|37
1609818900000|2021-01-05 03:55:00|2606|2603|2606|2603|2606|2603|2603|2600|31
1609819200000|2021-01-05 04:00:00|2605|2602|2606|2603|2606|2603|2604|2601|22
1609819500000|2021-01-05 04:05:00|2605|2602|2606|2603|2606|2603|2604|2601|10
1609819800000|2021-01-05 04:10:00|2605|2602|2605|2602|2606|2603|2604|2601|13
1609820100000|2021-01-05 04:15:00|2604|2601|2604|2601|2605|2602|2603|2600|40
1609820400000|2021-01-05 04:20:00|2605|2602|2605|2602|2605|2602|2604|2601|16
1609820700000|2021-01-05 04:25:00|2606|2603|2606|2603|2606|2603|2605|2602|13
1609821000000|2021-01-05 04:30:00|2607|2604|2611|2608|2611|2608|2607|2604|24
1609821300000|2021-01-05 04:35:00|2612|2609|2613|2610|2613|2610|2612|2609|30
1609821600000|2021-01-05 04:40:00|2614|2611|2615|2612|2615|2612|2613|2610|58
1609821900000|2021-01-05 04:45:00|2616|2613|2613|2610|2616|2613|2613|2610|19
1609822200000|2021-01-05 04:50:00|2614|2611|2613|2610|2614|2611|2613|2610|14
1609822500000|2021-01-05 04:55:00|2614|2611|2616|2613|2617|2614|2613|2610|57
1609822800000|2021-01-05 05:00:00|2617|2614|2618|2615|2619|2616|2617|2614|64
1609823100000|2021-01-05 05:05:00|2616|2613|2624|2621|2626|2623|2616|2613|124
1609823400000|2021-01-05 05:10:00|2625|2622|2628|2625|2630|2627|2624|2621|83
1609823700000|2021-01-05 05:15:00|2627|2624|2627|2624|2628|2625|2625|2622|61
1609824000000|2021-01-05 05:20:00|2628|2625|2626|2623|2630|2627|2625|2622|85
1609824300000|2021-01-05 05:25:00|2625|2622|2629|2626|2629|2626|2624|2621|41
1609824600000|2021-01-05 05:30:00|2628|2625|2632|2629|2632|2629|2626|2623|61
1609824900000|2021-01-05 05:35:00|2631|2628|2631|2628|2632|2629|2629|2626|38
1609825200000|2021-01-05 05:40:00|2630|2627|2632|2629|2632|2629|2630|2627|49
1609825500000|2021-01-05 05:45:00|2633|2630|2638|2635|2638|2635|2630|2627|147
1609825800000|2021-01-05 05:50:00|2637|2634|2641|2638|2645|2642|2637|2634|116
1609826100000|2021-01-05 05:55:00|2642|2639|2639|2636|2642|2639|2639|2636|68
1609826400000|2021-01-05 06:00:00|2640|2637|2637|2634|2640|2637|2634|2631|65
1609826700000|2021-01-05 06:05:00|2635|2632|2635|2632|2636|2633|2633|2630|36
1609827000000|2021-01-05 06:10:00|2636|2633|2633|2630|2637|2634|2632|2629|43
1609827300000|2021-01-05 06:15:00|2634|2631|2634|2631|2635|2632|2632|2629|21
1609827600000|2021-01-05 06:20:00|2633|2630|2635|2632|2635|2632|2632|2629|31
1609827900000|2021-01-05 06:25:00|2634|2631|2638|2635|2638|2635|2630|2627|69
1609828200000|2021-01-05 06:30:00|2640|2637|2636|2633|2642|2639|2635|2632|59
1609828500000|2021-01-05 06:35:00|2635|2632|2634|2631|2635|2632|2633|2630|59
1609828800000|2021-01-05 06:40:00|2635|2632|2634|2631|2635|2632|2633|2630|19
1609829100000|2021-01-05 06:45:00|2635|2632|2639|2636|2639|2636|2634|2631|26
1609829400000|2021-01-05 06:50:00|2640|2637|2645|2642|2646|2643|2639|2636|120
1609829700000|2021-01-05 06:55:00|2646|2643|2651|2648|2651|2648|2644|2641|122
1609830000000|2021-01-05 07:00:00|2652|2649|2648|2645|2652|2649|2642|2639|196
1609830300000|2021-01-05 07:05:00|2649|2646|2647|2644|2652|2649|2645|2642|116
1609830600000|2021-01-05 07:10:00|2646|2643|2653|2650|2653|2650|2646|2643|88
1609830900000|2021-01-05 07:15:00|2652|2649|2658|2655|2659|2656|2652|2649|237
1609831200000|2021-01-05 07:20:00|2659|2656|2664|2661|2667|2664|2658|2655|375
1609831500000|2021-01-05 07:25:00|2666|2663|2661|2658|2666|2663|2661|2658|148
1609831800000|2021-01-05 07:30:00|2662|2659|2665|2662|2665|2662|2660|2657|162
1609832100000|2021-01-05 07:35:00|2667|2664|2678|2675|2679|2676|2660|2657|573
1609832400000|2021-01-05 07:40:00|2679|2676|2679|2676|2682|2679|2679|2676|177
1609832700000|2021-01-05 07:45:00|2680|2677|2680|2677|2686|2683|2680|2677|183
1609833000000|2021-01-05 07:50:00|2679|2676|2674|2671|2682|2679|2672|2669|207
1609833300000|2021-01-05 07:55:00|2673|2670|2677|2674|2679|2676|2671|2668|229
1609833600000|2021-01-05 08:00:00|2678|2675|2676|2673|2679|2676|2673|2670|130
1609833900000|2021-01-05 08:05:00|2675|2672|2672|2669|2675|2672|2670|2667|107
1609834200000|2021-01-05 08:10:00|2673|2670|2672|2669|2673|2670|2671|2668|45
1609834500000|2021-01-05 08:15:00|2673|2670|2671|2668|2673|2670|2668|2665|108
1609834800000|2021-01-05 08:20:00|2672|2669|2674|2671|2675|2672|2671|2668|62
1609835100000|2021-01-05 08:25:00|2675|2672|2676|2673|2676|2673|2674|2671|77
1609835400000|2021-01-05 08:30:00|2675|2672|2675|2672|2677|2674|2673|2670|90
1609835700000|2021-01-05 08:35:00|2676|2673|2676|2673|2677|2674|2675|2672|52
1609836000000|2021-01-05 08:40:00|2675|2672|2677|2674|2677|2674|2675|2672|66
1609836300000|2021-01-05 08:45:00|2676|2673|2676|2673|2677|2674|2676|2673|115
1609836600000|2021-01-05 08:50:00|2677|2674|2682|2679|2682|2679|2677|2674|78
1609836900000|2021-01-05 08:55:00|2683|2680|2686|2683|2688|2685|2682|2679|195
1609837200000|2021-01-05 09:00:00|2687|2684|2686|2683|2688|2685|2686|2683|108
1609837500000|2021-01-05 09:05:00|2687|2684|2686|2683|2688|2685|2686|2683|54
1609837800000|2021-01-05 09:10:00|2687|2684|2686|2683|2688|2685|2686|2683|74
1609838100000|2021-01-05 09:15:00|2690|2687|2694|2691|2696|2693|2690|2687|167
1609838400000|2021-01-05 09:20:00|2693|2690|2694|2691|2695|2692|2693|2690|120
1609838700000|2021-01-05 09:25:00|2695|2692|2689|2686|2695|2692|2689|2686|112
1609839000000|2021-01-05 09:30:00|2690|2687|2691|2688|2694|2691|2689|2686|50
1609839300000|2021-01-05 09:35:00|2690|2687|2691|2688|2693|2690|2689|2686|53
1609839600000|2021-01-05 09:40:00|2690|2687|2687|2684|2691|2688|2686|2683|88
1609839900000|2021-01-05 09:45:00|2688|2685|2692|2689|2692|2689|2687|2684|56
1609840200000|2021-01-05 09:50:00|2691|2688|2688|2685|2691|2688|2686|2683|93
1609840500000|2021-01-05 09:55:00|2687|2684|2683|2680|2688|2685|2681|2678|136
1609840800000|2021-01-05 10:00:00|2684|2681|2681|2678|2685|2682|2679|2676|158
1609841100000|2021-01-05 10:05:00|2680|2677|2681|2678|2683|2680|2680|2677|90
1609841400000|2021-01-05 10:10:00|2682|2679|2683|2680|2684|2681|2682|2679|40
1609841700000|2021-01-05 10:15:00|2684|2681|2684|2681|2689|2686|2684|2681|108
1609842000000|2021-01-05 10:20:00|2685|2682|2685|2682|2687|2684|2685|2682|39
1609842300000|2021-01-05 10:25:00|2684|2681|2684|2681|2686|2683|2684|2681|64
1609842600000|2021-01-05 10:30:00|2685|2682|2684|2681|2686|2683|2684|2681|76
1609842900000|2021-01-05 10:35:00|2685|2682|2684|2681|2686|2683|2684|2681|26
1609843200000|2021-01-05 10:40:00|2685|2682|2684|2681|2685|2682|2684|2681|21
1609843500000|2021-01-05 10:45:00|2685|2682|2684|2681|2687|2684|2684|2681|24
1609843800000|2021-01-05 10:50:00|2685|2682|2687|2684|2687|2684|2685|2682|162
1609844100000|2021-01-05 10:55:00|2686|2683|2686|2683|2687|2684|2686|2683|35
1609844400000|2021-01-05 11:00:00|2687|2684|2685|2682|2692|2689|2683|2680|154
1609844700000|2021-01-05 11:05:00|2684|2681|2683|2680|2684|2681|2683|2680|109
1609845000000|2021-01-05 11:10:00|2681|2678|2679|2676|2681|2678|2678|2675|263
1609845300000|2021-01-05 11:15:00|2680|2677|2681|2678|2682|2679|2679|2676|80
1609845600000|2021-01-05 11:20:00|2682|2679|2680|2677|2682|2679|2678|2675|152
1609845900000|2021-01-05 11:25:00|2681|2678|2680|2677|2681|2678|2679|2676|47
1609846200000|2021-01-05 11:30:00|2681|2678|2679|2676|2681|2678|2679|2676|120
1609846500000|2021-01-05 11:35:00|2678|2675|2680|2677|2682|2679|2678|2675|167
1609846800000|2021-01-05 11:40:00|2681|2678|2680|2677|2681|2678|2679|2676|35
1609847100000|2021-01-05 11:45:00|2681|2678|2682|2679|2682|2679|2681|2678|35
1609847400000|2021-01-05 11:50:00|2681|2678|2687|2684|2689|2686|2679|2676|266
1609847700000|2021-01-05 11:55:00|2686|2683|2671|2668|2688|2685|2669|2666|334
1609848000000|2021-01-05 12:00:00|2670|2667|2678|2675|2679|2676|2668|2665|256
1609848300000|2021-01-05 12:05:00|2679|2676|2677|2674|2679|2676|2676|2673|112
1609848600000|2021-01-05 12:10:00|2678|2675|2674|2671|2678|2675|2670|2667|220
1609848900000|2021-01-05 12:15:00|2673|2670|2668|2665|2673|2670|2668|2665|120
1609849200000|2021-01-05 12:20:00|2667|2664|2669|2666|2671|2668|2666|2663|116
1609849500000|2021-01-05 12:25:00|2670|2667|2660|2657|2674|2671|2660|2657|345
1609849800000|2021-01-05 12:30:00|2659|2656|2661|2658|2665|2662|2659|2656|344
1609850100000|2021-01-05 12:35:00|2662|2659|2663|2660|2664|2661|2661|2658|151
1609850400000|2021-01-05 12:40:00|2662|2659|2661|2658|2664|2661|2659|2656|257
1609850700000|2021-01-05 12:45:00|2662|2659|2668|2665|2668|2665|2661|2658|163
1609851000000|2021-01-05 12:50:00|2667|2664|2669|2666|2675|2672|2665|2662|191
1609851300000|2021-01-05 12:55:00|2670|2667|2669|2666|2673|2670|2668|2665|116
1609851600000|2021-01-05 13:00:00|2670|2667|2679|2676|2681|2678|2669|2666|506
1609851900000|2021-01-05 13:05:00|2680|2677|2683|2680|2685|2682|2679|2676|487
1609852200000|2021-01-05 13:10:00|2681|2678|2679|2676|2688|2685|2679|2676|397
1609852500000|2021-01-05 13:15:00|2680|2677|2680|2677|2683|2680|2679|2676|174
1609852800000|2021-01-05 13:20:00|2681|2678|2684|2681|2685|2682|2680|2677|159
1609853100000|2021-01-05 13:25:00|2685|2682|2680|2677|2688|2685|2680|2677|271
1609853400000|2021-01-05 13:30:00|2681|2678|2678|2675|2683|2680|2674|2671|320
1609853700000|2021-01-05 13:35:00|2679|2676|2679|2676|2681|2678|2675|2672|221
1609854000000|2021-01-05 13:40:00|2680|2677|2676|2673|2680|2677|2674|2671|431
1609854300000|2021-01-05 13:45:00|2677|2674|2675|2672|2678|2675|2671|2668|369
1609854600000|2021-01-05 13:50:00|2674|2671|2678|2675|2679|2676|2672|2669|254
1609854900000|2021-01-05 13:55:00|2677|2674|2675|2672|2682|2679|2675|2672|292
1609855200000|2021-01-05 14:00:00|2676|2673|2685|2682|2687|2684|2676|2673|917
1609855500000|2021-01-05 14:05:00|2686|2683|2705|2702|2710|2707|2685|2682|1368
1609855800000|2021-01-05 14:10:00|2706|2703|2705|2702|2711|2708|2703|2700|1341
1609856100000|2021-01-05 14:15:00|2704|2701|2692|2689|2712|2709|2692|2689|1172
1609856400000|2021-01-05 14:20:00|2693|2690|2691|2688|2695|2692|2688|2685|711
1609856700000|2021-01-05 14:25:00|2690|2687|2686|2683|2691|2688|2684|2681|1547
1609857000000|2021-01-05 14:30:00|2685|2682|2695|2692|2698|2695|2685|2682|905
1609857300000|2021-01-05 14:35:00|2696|2693|2698|2695|2698|2695|2690|2687|504
1609857600000|2021-01-05 14:40:00|2699|2696|2702|2699|2703|2700|2694|2691|438
1609857900000|2021-01-05 14:45:00|2703|2700|2721|2718|2722|2719|2702|2699|1203
1609858200000|2021-01-05 14:50:00|2722|2719|2705|2702|2723|2720|2704|2701|1036
1609858500000|2021-01-05 14:55:00|2706|2703|2705|2702|2708|2705|2698|2695|526
1609858800000|2021-01-05 15:00:00|2706|2703|2711|2708|2712|2709|2704|2701|538
1609859100000|2021-01-05 15:05:00|2712|2709|2708|2705|2713|2710|2707|2704|461
1609859400000|2021-01-05 15:10:00|2709|2706|2713|2710|2715|2712|2709|2706|448
1609859700000|2021-01-05 15:15:00|2714|2711|2703|2700|2715|2712|2701|2698|558
1609860000000|2021-01-05 15:20:00|2704|2701|2712|2709|2713|2710|2702|2699|404
1609860300000|2021-01-05 15:25:00|2713|2710|2700|2697|2715|2712|2699|2696|682
1609860600000|2021-01-05 15:30:00|2701|2698|2708|2705|2709|2706|2700|2697|631
1609860900000|2021-01-05 15:35:00|2707|2704|2702|2699|2708|2705|2701|2698|452
1609861200000|2021-01-05 15:40:00|2703|2700|2705|2702|2707|2704|2702|2699|396
1609861500000|2021-01-05 15:45:00|2706|2703|2701|2698|2709|2706|2701|2698|655
1609861800000|2021-01-05 15:50:00|2702|2699|2713|2710|2713|2710|2702|2699|417
1609862100000|2021-01-05 15:55:00|2715|2712|2713|2710|2716|2713|2711|2708|726
1609862400000|2021-01-05 16:00:00|2714|2711|2717|2714|2717|2714|2711|2708|779
1609862700000|2021-01-05 16:05:00|2718|2715|2718|2715|2719|2716|2714|2711|540
1609863000000|2021-01-05 16:10:00|2719|2716|2722|2719|2724|2721|2719|2716|694
1609863300000|2021-01-05 16:15:00|2723|2720|2718|2715|2724|2721|2717|2714|429
1609863600000|2021-01-05 16:20:00|2720|2717|2715|2712|2722|2719|2713|2710|1027
1609863900000|2021-01-05 16:25:00|2716|2713|2704|2701|2718|2715|2701|2698|1305
1609864200000|2021-01-05 16:30:00|2705|2702|2706|2703|2708|2705|2704|2701|588
1609864500000|2021-01-05 16:35:00|2707|2704|2704|2701|2708|2705|2700|2697|444
1609864800000|2021-01-05 16:40:00|2705|2702|2710|2707|2710|2707|2704|2701|402
1609865100000|2021-01-05 16:45:00|2709|2706|2700|2697|2710|2707|2698|2695|1172
1609865400000|2021-01-05 16:50:00|2701|2698|2705|2702|2708|2705|2699|2696|709
1609865700000|2021-01-05 16:55:00|2706|2703|2702|2699|2707|2704|2700|2697|623
1609866000000|2021-01-05 17:00:00|2703|2700|2700|2697|2704|2701|2697|2694|581
1609866300000|2021-01-05 17:05:00|2701|2698|2695|2692|2704|2701|2695|2692|612
1609866600000|2021-01-05 17:10:00|2696|2693|2697|2694|2702|2699|2695|2692|737
1609866900000|2021-01-05 17:15:00|2698|2695|2693|2690|2701|2698|2693|2690|363
1609867200000|2021-01-05 17:20:00|2694|2691|2686|2683|2694|2691|2681|2678|1238
1609867500000|2021-01-05 17:25:00|2685|2682|2684|2681|2689|2686|2682|2679|520
1609867800000|2021-01-05 17:30:00|2685|2682|2690|2687|2691|2688|2683|2680|546
1609868100000|2021-01-05 17:35:00|2691|2688|2692|2689|2697|2694|2688|2685|555
1609868400000|2021-01-05 17:40:00|2691|2688|2702|2699|2703|2700|2691|2688|611
1609868700000|2021-01-05 17:45:00|2701|2698|2698|2695|2703|2700|2695|2692|288
1609869000000|2021-01-05 17:50:00|2699|2696|2700|2697|2703|2700|2697|2694|381
1609869300000|2021-01-05 17:55:00|2701|2698|2696|2693|2705|2702|2695|2692|438
1609869600000|2021-01-05 18:00:00|2697|2694|2698|2695|2700|2697|2691|2688|448
1609869900000|2021-01-05 18:05:00|2699|2696|2690|2687|2699|2696|2689|2686|866
1609870200000|2021-01-05 18:10:00|2693|2690|2690|2687|2693|2690|2687|2684|509
1609870500000|2021-01-05 18:15:00|2691|2688|2698|2695|2701|2698|2690|2687|687
1609870800000|2021-01-05 18:20:00|2699|2696|2689|2686|2700|2697|2689|2686|260
1609871100000|2021-01-05 18:25:00|2690|2687|2687|2684|2691|2688|2685|2682|583
1609871400000|2021-01-05 18:30:00|2688|2685|2681|2678|2689|2686|2681|2678|575
1609871700000|2021-01-05 18:35:00|2682|2679|2681|2678|2684|2681|2674|2671|532
1609872000000|2021-01-05 18:40:00|2682|2679|2681|2678|2682|2679|2669|2666|1069
1609872300000|2021-01-05 18:45:00|2680|2677|2685|2682|2688|2685|2680|2677|1454
1609872600000|2021-01-05 18:50:00|2684|2681|2685|2682|2686|2683|2684|2681|268
1609872900000|2021-01-05 18:55:00|2684|2681|2689|2686|2690|2687|2677|2674|897
1609873200000|2021-01-05 19:00:00|2688|2685|2683|2680|2688|2685|2677|2674|673
1609873500000|2021-01-05 19:05:00|2682|2679|2692|2689|2692|2689|2681|2678|468
1609873800000|2021-01-05 19:10:00|2691|2688|2696|2693|2696|2693|2690|2687|707
1609874100000|2021-01-05 19:15:00|2695|2692|2701|2698|2705|2702|2694|2691|1028
1609874400000|2021-01-05 19:20:00|2702|2699|2698|2695|2705|2702|2695|2692|1261
1609874700000|2021-01-05 19:25:00|2699|2696|2689|2686|2699|2696|2689|2686|2528
1609875000000|2021-01-05 19:30:00|2690|2687|2683|2680|2691|2688|2680|2677|1052
1609875300000|2021-01-05 19:35:00|2682|2679|2680|2677|2684|2681|2678|2675|714
1609875600000|2021-01-05 19:40:00|2679|2676|2690|2687|2691|2688|2678|2675|471
1609875900000|2021-01-05 19:45:00|2689|2686|2699|2696|2699|2696|2689|2686|586
1609876200000|2021-01-05 19:50:00|2698|2695|2698|2695|2701|2698|2697|2694|419
1609876500000|2021-01-05 19:55:00|2699|2696|2704|2701|2704|2701|2698|2695|292
1609876800000|2021-01-05 20:00:00|2703|2700|2702|2699|2705|2702|2702|2699|283
1609877100000|2021-01-05 20:05:00|2703|2700|2701|2698|2703|2700|2699|2696|164
1609877400000|2021-01-05 20:10:00|2702|2699|2699|2696|2705|2702|2698|2695|217
1609877700000|2021-01-05 20:15:00|2700|2697|2700|2697|2700|2697|2699|2696|71
1609878000000|2021-01-05 20:20:00|2699|2696|2700|2697|2700|2697|2698|2695|54
1609878300000|2021-01-05 20:25:00|2699|2696|2697|2694|2699|2696|2695|2692|92
1609878600000|2021-01-05 20:30:00|2696|2693|2698|2695|2699|2696|2695|2692|111
1609878900000|2021-01-05 20:35:00|2699|2696|2699|2696|2700|2697|2699|2696|50
1609879200000|2021-01-05 20:40:00|2697|2694|2692|2689|2697|2694|2692|2689|114
1609879500000|2021-01-05 20:45:00|2693|2690|2695|2692|2695|2692|2692|2689|120
1609879800000|2021-01-05 20:50:00|2694|2691|2696|2693|2697|2694|2694|2691|123
1609880100000|2021-01-05 20:55:00|2697|2694|2698|2695|2699|2696|2696|2693|167
1609880400000|2021-01-05 21:00:00|2697|2694|2697|2694|2698|2695|2697|2694|42
1609880700000|2021-01-05 21:05:00|2696|2693|2697|2694|2698|2695|2696|2693|27
1609881000000|2021-01-05 21:10:00|2696|2693|2694|2691|2698|2695|2694|2691|84
1609881300000|2021-01-05 21:15:00|2693|2690|2693|2690|2694|2691|2693|2690|70
1609881600000|2021-01-05 21:20:00|2694|2691|2699|2696|2699|2696|2694|2691|133
1609881900000|2021-01-05 21:25:00|2698|2695|2699|2696|2699|2696|2698|2695|59
1609882200000|2021-01-05 21:30:00|2698|2695|2698|2695|2698|2695|2697|2694|31
1609882500000|2021-01-05 21:35:00|2696|2693|2686|2683|2696|2693|2686|2683|257
1609882800000|2021-01-05 21:40:00|2684|2681|2684|2681|2685|2682|2683|2680|198
1609883100000|2021-01-05 21:45:00|2683|2680|2683|2680|2683|2680|2682|2679|50
1609883400000|2021-01-05 21:50:00|2684|2681|2683|2680|2684|2681|2683|2680|60
1609883700000|2021-01-05 21:55:00|2682|2679|2686|2683|2686|2683|2682|2679|137
1609887600000|2021-01-05 23:00:00|2688|2685|2690|2687|2690|2687|2684|2681|85
1609887900000|2021-01-05 23:05:00|2689|2686|2685|2682|2690|2687|2684|2681|57
1609888200000|2021-01-05 23:10:00|2684|2681|2684|2681|2688|2685|2684|2681|51
1609888500000|2021-01-05 23:15:00|2683|2680|2684|2681|2684|2681|2683|2680|46
1609888800000|2021-01-05 23:20:00|2683|2680|2684|2681|2685|2682|2683|2680|21
1609889100000|2021-01-05 23:25:00|2683|2680|2683|2680|2683|2680|2682|2679|29
1609889400000|2021-01-05 23:30:00|2682|2679|2685|2682|2686|2683|2681|2678|56
1609889700000|2021-01-05 23:35:00|2686|2683|2686|2683|2687|2684|2685|2682|21
1609890000000|2021-01-05 23:40:00|||||||||14
1609890300000|2021-01-05 23:45:00|2687|2684|2687|2684|2687|2684|2687|2684|17
1609890600000|2021-01-05 23:50:00|||||||||12
1609890900000|2021-01-05 23:55:00|2688|2685|2689|2686|2689|2686|2687|2684|16
1609891200000|2021-01-06 00:00:00|2690|2687|2685|2682|2690|2687|2685|2682|35
1609891500000|2021-01-06 00:05:00|2686|2683|2680|2677|2686|2683|2680|2677|26
1609891800000|2021-01-06 00:10:00|2679|2676|2681|2678|2682|2679|2679|2676|34
1609892100000|2021-01-06 00:15:00|2682|2679|2679|2676|2682|2679|2678|2675|52
1609892400000|2021-01-06 00:20:00|2680|2677|2676|2673|2680|2677|2676|2673|91
1609892700000|2021-01-06 00:25:00|2675|2672|2674|2671|2675|2672|2671|2668|65
1609893000000|2021-01-06 00:30:00|2676|2673|2676|2673|2676|2673|2675|2672|20
1609893300000|2021-01-06 00:35:00|2677|2674|2675|2672|2678|2675|2675|2672|34
1609893600000|2021-01-06 00:40:00|2676|2673|2674|2671|2676|2673|2674|2671|25
1609893900000|2021-01-06 00:45:00|2673|2670|2674|2671|2674|2671|2673|2670|29
1609894200000|2021-01-06 00:50:00|2673|2670|2672|2669|2674|2671|2672|2669|33
1609894500000|2021-01-06 00:55:00|2673|2670|2674|2671|2674|2671|2673|2670|13
1609894800000|2021-01-06 01:00:00|2675|2672|2677|2674|2680|2677|2675|2672|57
1609895100000|2021-01-06 01:05:00|2678|2675|2676|2673|2679|2676|2676|2673|37
1609895400000|2021-01-06 01:10:00|2677|2674|2677|2674|2677|2674|2676|2673|19
1609895700000|2021-01-06 01:15:00|2676|2673|2676|2673|2677|2674|2675|2672|20
1609896000000|2021-01-06 01:20:00|2677|2674|2672|2669|2679|2676|2671|2668|44
1609896300000|2021-01-06 01:25:00|2671|2668|2673|2670|2673|2670|2671|2668|33
1609896600000|2021-01-06 01:30:00|2674|2671|2674|2671|2676|2673|2674|2671|31
1609896900000|2021-01-06 01:35:00|2673|2670|2669|2666|2674|2671|2666|2663|121
1609897200000|2021-01-06 01:40:00|2670|2667|2669|2666|2671|2668|2667|2664|63
1609897500000|2021-01-06 01:45:00|2670|2667|2670|2667|2671|2668|2669|2666|17
1609897800000|2021-01-06 01:50:00|2671|2668|2673|2670|2673|2670|2670|2667|28
1609898100000|2021-01-06 01:55:00|2675|2672|2678|2675|2679|2676|2674|2671|105
1609898400000|2021-01-06 02:00:00|2679|2676|2677|2674|2679|2676|2677|2674|28
1609898700000|2021-01-06 02:05:00|2678|2675|2677|2674|2678|2675|2677|2674|9
1609899000000|2021-01-06 02:10:00|2678|2675|2677|2674|2678|2675|2677|2674|11
1609899300000|2021-01-06 02:15:00|2676|2673|2679|2676|2681|2678|2676|2673|35
1609899600000|2021-01-06 02:20:00|2678|2675|2678|2675|2679|2676|2678|2675|12
1609899900000|2021-01-06 02:25:00|2679|2676|2679|2676|2680|2677|2678|2675|17
1609900200000|2021-01-06 02:30:00|2678|2675|2680|2677|2680|2677|2678|2675|8
1609900500000|2021-01-06 02:35:00|2679|2676|2684|2681|2684|2681|2679|2676|22
1609900800000|2021-01-06 02:40:00|2683|2680|2683|2680|2684|2681|2682|2679|32
1609901100000|2021-01-06 02:45:00|2684|2681|2680|2677|2684|2681|2680|2677|20
1609901400000|2021-01-06 02:50:00|2681|2678|2681|2678|2682|2679|2680|2677|22
1609901700000|2021-01-06 02:55:00|2680|2677|2680|2677|2681|2678|2679|2676|18
1609902000000|2021-01-06 03:00:00|2681|2678|2681|2678|2681|2678|2680|2677|10
1609902300000|2021-01-06 03:05:00|2680|2677|2683|2680|2683|2680|2680|2677|22
1609902600000|2021-01-06 03:10:00|2684|2681|2682|2679|2684|2681|2682|2679|21
1609902900000|2021-01-06 03:15:00|2684|2681|2683|2680|2684|2681|2682|2679|16
1609903200000|2021-01-06 03:20:00|2684|2681|2683|2680|2684|2681|2682|2679|18
1609903500000|2021-01-06 03:25:00|2682|2679|2681|2678|2683|2680|2681|2678|32
1609903800000|2021-01-06 03:30:00|2680|2677|2677|2674|2680|2677|2677|2674|57
1609904100000|2021-01-06 03:35:00|2678|2675|2679|2676|2679|2676|2678|2675|14
1609904400000|2021-01-06 03:40:00|2678|2675|2680|2677|2680|2677|2678|2675|12
1609904700000|2021-01-06 03:45:00|2679|2676|2681|2678|2683|2680|2679|2676|30
1609905000000|2021-01-06 03:50:00|2680|2677|2681|2678|2681|2678|2680|2677|9
1609905300000|2021-01-06 03:55:00|2680|2677|2679|2676|2680|2677|2678|2675|14
1609905600000|2021-01-06 04:00:00|2678|2675|2679|2676|2680|2677|2678|2675|16
1609905900000|2021-01-06 04:05:00|2678|2675|2678|2675|2679|2676|2678|2675|9
1609906200000|2021-01-06 04:10:00|2679|2676|2677|2674|2679|2676|2676|2673|18
1609906500000|2021-01-06 04:15:00|2676|2673|2677|2674|2677|2674|2676|2673|13
1609906800000|2021-01-06 04:20:00|2676|2673|2677|2674|2677|2674|2673|2670|40
1609907100000|2021-01-06 04:25:00|2678|2675|2683|2680|2683|2680|2678|2675|36
1609907400000|2021-01-06 04:30:00|2682|2679|2684|2681|2687|2684|2682|2679|61
1609907700000|2021-01-06 04:35:00|2683|2680|2684|2681|2684|2681|2682|2679|31
1609908000000|2021-01-06 04:40:00|2673|2670|2675|2672|2676|2673|2672|2669|61
1609908300000|2021-01-06 04:45:00|2676|2673|2673|2670|2676|2673|2672|2669|36
1609908600000|2021-01-06 04:50:00|2672|2669|2669|2666|2673|2670|2668|2665|84
1609908900000|2021-01-06 04:55:00|2668|2665|2667|2664|2669|2666|2667|2664|44
1609909200000|2021-01-06 05:00:00|2668|2665|2663|2660|2668|2665|2661|2658|85
1609909500000|2021-01-06 05:05:00|2662|2659|2667|2664|2668|2665|2661|2658|86
1609909800000|2021-01-06 05:10:00|2666|2663|2664|2661|2666|2663|2663|2660|39
1609910100000|2021-01-06 05:15:00|2663|2660|2665|2662|2666|2663|2663|2660|17
1609910400000|2021-01-06 05:20:00|2664|2661|2662|2659|2664|2661|2660|2657|59
1609910700000|2021-01-06 05:25:00|2663|2660|2657|2654|2663|2660|2656|2653|57
1609911000000|2021-01-06 05:30:00|2658|2655|2660|2657|2661|2658|2657|2654|28
1609911300000|2021-01-06 05:35:00|2661|2658|2661|2658|2661|2658|2660|2657|19
1609911600000|2021-01-06 05:40:00|2660|2657|2659|2656|2661|2658|2659|2656|26
1609911900000|2021-01-06 05:45:00|2655|2652|2643|2640|2657|2654|2642|2639|102
1609912200000|2021-01-06 05:50:00|2642|2639|2648|2645|2652|2649|2642|2639|98
1609912500000|2021-01-06 05:55:00|2647|2644|2642|2639|2647|2644|2641|2638|111
1609912800000|2021-01-06 06:00:00|2643|2640|2648|2645|2648|2645|2643|2640|65
1609913100000|2021-01-06 06:05:00|2649|2646|2645|2642|2649|2646|2641|2638|92
1609913400000|2021-01-06 06:10:00|2646|2643|2647|2644|2648|2645|2645|2642|59
1609913700000|2021-01-06 06:15:00|2648|2645|2644|2641|2649|2646|2644|2641|60
1609914000000|2021-01-06 06:20:00|2643|2640|2646|2643|2647|2644|2640|2637|78
1609914300000|2021-01-06 06:25:00|2647|2644|2652|2649|2652|2649|2646|2643|62
1609914600000|2021-01-06 06:30:00|2651|2648|2656|2653|2657|2654|2650|2647|108
1609914900000|2021-01-06 06:35:00|2657|2654|2667|2664|2671|2668|2656|2653|180
1609915200000|2021-01-06 06:40:00|2668|2665|2663|2660|2668|2665|2661|2658|91
1609915500000|2021-01-06 06:45:00|2661|2658|2658|2655|2661|2658|2658|2655|44
1609915800000|2021-01-06 06:50:00|2660|2657|2653|2650|2661|2658|2651|2648|135
1609916100000|2021-01-06 06:55:00|2654|2651|2644|2641|2655|2652|2643|2640|208
1609916400000|2021-01-06 07:00:00|2645|2642|2630|2627|2645|2642|2627|2624|401
1609916700000|2021-01-06 07:05:00|2629|2626|2632|2629|2634|2631|2629|2626|117
1609917000000|2021-01-06 07:10:00|2631|2628|2621|2618|2631|2628|2621|2618|214
1609917300000|2021-01-06 07:15:00|2622|2619|2629|2626|2630|2627|2622|2619|141
1609917600000|2021-01-06 07:20:00|2630|2627|2617|2614|2632|2629|2613|2610|213
1609917900000|2021-01-06 07:25:00|2618|2615|2607|2604|2622|2619|2606|2603|257
1609918200000|2021-01-06 07:30:00|2608|2605|2608|2605|2610|2607|2603|2600|331
1609918500000|2021-01-06 07:35:00|2607|2604|2611|2608|2614|2611|2607|2604|257
1609918800000|2021-01-06 07:40:00|2612|2609|2616|2613|2617|2614|2608|2605|324
1609919100000|2021-01-06 07:45:00|2615|2612|2619|2616|2619|2616|2609|2606|139
1609919400000|2021-01-06 07:50:00|2618|2615|2617|2614|2618|2615|2615|2612|57
1609919700000|2021-01-06 07:55:00|2618|2615|2618|2615|2619|2616|2616|2613|40
1609920000000|2021-01-06 08:00:00|2619|2616|2618|2615|2619|2616|2614|2611|137
1609920300000|2021-01-06 08:05:00|2619|2616|2618|2615|2620|2617|2614|2611|150
1609920600000|2021-01-06 08:10:00|2617|2614|2619|2616|2622|2619|2616|2613|142
1609920900000|2021-01-06 08:15:00|2618|2615|2625|2622|2627|2624|2613|2610|146
1609921200000|2021-01-06 08:20:00|2624|2621|2635|2632|2635|2632|2622|2619|180
1609921500000|2021-01-06 08:25:00|2634|2631|2633|2630|2636|2633|2631|2628|148
1609921800000|2021-01-06 08:30:00|2632|2629|2635|2632|2637|2634|2631|2628|109
1609922100000|2021-01-06 08:35:00|2634|2631|2625|2622|2634|2631|2624|2621|117
1609922400000|2021-01-06 08:40:00|2624|2621|2622|2619|2625|2622|2620|2617|147
1609922700000|2021-01-06 08:45:00|2621|2618|2626|2623|2627|2624|2621|2618|43
1609923000000|2021-01-06 08:50:00|2624|2621|2627|2624|2627|2624|2624|2621|54
1609923300000|2021-01-06 08:55:00|2626|2623|2629|2626|2631|2628|2623|2620|96
1609923600000|2021-01-06 09:00:00|2628|2625|2621|2618|2628|2625|2619|2616|90
1609923900000|2021-01-06 09:05:00|2620|2617|2624|2621|2626|2623|2620|2617|51
1609924200000|2021-01-06 09:10:00|2623|2620|2625|2622|2626|2623|2623|2620|20
1609924500000|2021-01-06 09:15:00|2624|2621|2622|2619|2625|2622|2620|2617|51
1609924800000|2021-01-06 09:20:00|2621|2618|2620|2617|2622|2619|2620|2617|54
1609925100000|2021-01-06 09:25:00|2619|2616|2621|2618|2624|2621|2619|2616|65
1609925400000|2021-01-06 09:30:00|2622|2619|2622|2619|2625|2622|2621|2618|28
1609925700000|2021-01-06 09:35:00|2621|2618|2625|2622|2625|2622|2620|2617|47
1609926000000|2021-01-06 09:40:00|2624|2621|2617|2614|2624|2621|2613|2610|150
1609926300000|2021-01-06 09:45:00|2616|2613|2627|2624|2629|2626|2616|2613|222
1609926600000|2021-01-06 09:50:00|2626|2623|2622|2619|2627|2624|2620|2617|71
1609926900000|2021-01-06 09:55:00|2621|2618|2623|2620|2624|2621|2620|2617|60
1609927200000|2021-01-06 10:00:00|2624|2621|2622|2619|2624|2621|2619|2616|81
1609927500000|2021-01-06 10:05:00|2623|2620|2636|2633|2637|2634|2623|2620|123
1609927800000|2021-01-06 10:10:00|2637|2634|2633|2630|2638|2635|2631|2628|141
1609928100000|2021-01-06 10:15:00|2632|2629|2631|2628|2632|2629|2627|2624|56
1609928400000|2021-01-06 10:20:00|2632|2629|2632|2629|2632|2629|2626|2623|111
1609928700000|2021-01-06 10:25:00|2633|2630|2631|2628|2633|2630|2627|2624|44
1609929000000|2021-01-06 10:30:00|2630|2627|2628|2625|2630|2627|2626|2623|44
1609929300000|2021-01-06 10:35:00|2627|2624|2633|2630|2635|2632|2627|2624|35
1609929600000|2021-01-06 10:40:00|2632|2629|2642|2639|2642|2639|2632|2629|128
1609929900000|2021-01-06 10:45:00|2641|2638|2638|2635|2643|2640|2638|2635|46
1609930200000|2021-01-06 10:50:00|2639|2636|2641|2638|2643|2640|2639|2636|72
1609930500000|2021-01-06 10:55:00|2642|2639|2637|2634|2642|2639|2637|2634|61
1609930800000|2021-01-06 11:00:00|2636|2633|2634|2631|2640|2637|2625|2622|320
1609931100000|2021-01-06 11:05:00|2633|2630|2624|2621|2634|2631|2624|2621|135
1609931400000|2021-01-06 11:10:00|2623|2620|2627|2624|2627|2624|2619|2616|192
1609931700000|2021-01-06 11:15:00|2626|2623|2623|2620|2627|2624|2619|2616|113
1609932000000|2021-01-06 11:20:00|2624|2621|2620|2617|2624|2621|2619|2616|56
1609932300000|2021-01-06 11:25:00|2619|2616|2628|2625|2628|2625|2619|2616|109
1609932600000|2021-01-06 11:30:00|2627|2624|2629|2626|2632|2629|2626|2623|120
1609932900000|2021-01-06 11:35:00|2630|2627|2629|2626|2632|2629|2628|2625|102
1609933200000|2021-01-06 11:40:00|2630|2627|2635|2632|2635|2632|2627|2624|97
1609933500000|2021-01-06 11:45:00|2634|2631|2628|2625|2634|2631|2628|2625|70
1609933800000|2021-01-06 11:50:00|2627|2624|2629|2626|2631|2628|2626|2623|100
1609934100000|2021-01-06 11:55:00|2628|2625|2626|2623|2628|2625|2623|2620|96
1609934400000|2021-01-06 12:00:00|2625|2622|2627|2624|2628|2625|2622|2619|68
1609934700000|2021-01-06 12:05:00|2628|2625|2631|2628|2633|2630|2628|2625|42
1609935000000|2021-01-06 12:10:00|2632|2629|2629|2626|2632|2629|2622|2619|117
1609935300000|2021-01-06 12:15:00|2630|2627|2637|2634|2638|2635|2629|2626|91
1609935600000|2021-01-06 12:20:00|2638|2635|2637|2634|2638|2635|2635|2632|183
1609935900000|2021-01-06 12:25:00|2638|2635|2645|2642|2646|2643|2636|2633|208
1609936200000|2021-01-06 12:30:00|2644|2641|2638|2635|2644|2641|2637|2634|189
1609936500000|2021-01-06 12:35:00|2637|2634|2634|2631|2637|2634|2632|2629|149
1609936800000|2021-01-06 12:40:00|2633|2630|2642|2639|2644|2641|2633|2630|220
1609937100000|2021-01-06 12:45:00|2641|2638|2642|2639|2644|2641|2640|2637|93
1609937400000|2021-01-06 12:50:00|2643|2640|2638|2635|2643|2640|2634|2631|213
1609937700000|2021-01-06 12:55:00|2637|2634|2640|2637|2641|2638|2633|2630|164
1609938000000|2021-01-06 13:00:00|2639|2636|2632|2629|2639|2636|2629|2626|455
1609938300000|2021-01-06 13:05:00|2630|2627|2631|2628|2632|2629|2629|2626|210
1609938600000|2021-01-06 13:10:00|2630|2627|2639|2636|2639|2636|2630|2627|360
1609938900000|2021-01-06 13:15:00|2638|2635|2638|2635|2640|2637|2636|2633|292
1609939200000|2021-01-06 13:20:00|2639|2636|2663|2660|2663|2660|2638|2635|611
1609939500000|2021-01-06 13:25:00|2662|2659|2675|2672|2677|2674|2661|2658|796
1609939800000|2021-01-06 13:30:00|2674|2671|2671|2668|2676|2673|2669|2666|577
1609940100000|2021-01-06 13:35:00|2673|2670|2667|2664|2673|2670|2662|2659|690
1609940400000|2021-01-06 13:40:00|2668|2665|2655|2652|2668|2665|2655|2652|389
1609940700000|2021-01-06 13:45:00|2656|2653|2649|2646|2660|2657|2649|2646|470
1609941000000|2021-01-06 13:50:00|2650|2647|2652|2649|2653|2650|2649|2646|210
1609941300000|2021-01-06 13:55:00|2653|2650|2663|2660|2666|2663|2652|2649|480
1609941600000|2021-01-06 14:00:00|2664|2661|2673|2670|2674|2671|2662|2659|828
1609941900000|2021-01-06 14:05:00|2674|2671|2661|2658|2675|2672|2661|2658|1014
1609942200000|2021-01-06 14:10:00|2660|2657|2670|2667|2675|2672|2659|2656|636
1609942500000|2021-01-06 14:15:00|2669|2666|2659|2656|2674|2671|2656|2653|451
1609942800000|2021-01-06 14:20:00|2658|2655|2659|2656|2662|2659|2656|2653|362
1609943100000|2021-01-06 14:25:00|2658|2655|2658|2655|2659|2656|2655|2652|335
1609943400000|2021-01-06 14:30:00|2659|2656|2664|2661|2665|2662|2655|2652|565
1609943700000|2021-01-06 14:35:00|2665|2662|2680|2677|2680|2677|2663|2660|698
1609944000000|2021-01-06 14:40:00|2679|2676|2684|2681|2689|2686|2679|2676|812
1609944300000|2021-01-06 14:45:00|2685|2682|2689|2686|2691|2688|2672|2669|819
1609944600000|2021-01-06 14:50:00|2688|2685|2678|2675|2688|2685|2675|2672|537
1609944900000|2021-01-06 14:55:00|2677|2674|2685|2682|2687|2684|2677|2674|358
1609945200000|2021-01-06 15:00:00|2684|2681|2695|2692|2697|2694|2683|2680|829
1609945500000|2021-01-06 15:05:00|2694|2691|2696|2693|2703|2700|2691|2688|806
1609945800000|2021-01-06 15:10:00|2697|2694|2690|2687|2700|2697|2689|2686|522
1609946100000|2021-01-06 15:15:00|2691|2688|2689|2686|2700|2697|2688|2685|449
1609946400000|2021-01-06 15:20:00|2690|2687|2680|2677|2691|2688|2679|2676|612
1609946700000|2021-01-06 15:25:00|2681|2678|2683|2680|2690|2687|2680|2677|363
1609947000000|2021-01-06 15:30:00|2684|2681|2685|2682|2688|2685|2679|2676|469
1609947300000|2021-01-06 15:35:00|2686|2683|2683|2680|2687|2684|2682|2679|200
1609947600000|2021-01-06 15:40:00|2684|2681|2697|2694|2699|2696|2683|2680|760
1609947900000|2021-01-06 15:45:00|2698|2695|2705|2702|2709|2706|2695|2692|1255
1609948200000|2021-01-06 15:50:00|2704|2701|2700|2697|2710|2707|2699|2696|621
1609948500000|2021-01-06 15:55:00|2699|2696|2700|2697|2702|2699|2696|2693|202
1609948800000|2021-01-06 16:00:00|2701|2698|2703|2700|2705|2702|2700|2697|342
1609949100000|2021-01-06 16:05:00|2704|2701|2705|2702|2709|2706|2703|2700|606
1609949400000|2021-01-06 16:10:00|2703|2700|2706|2703|2710|2707|2703|2700|335
1609949700000|2021-01-06 16:15:00|2707|2704|2713|2710|2714|2711|2700|2697|1005
1609950000000|2021-01-06 16:20:00|2714|2711|2715|2712|2717|2714|2712|2709|494
1609950300000|2021-01-06 16:25:00|2714|2711|2719|2716|2721|2718|2714|2711|967
1609950600000|2021-01-06 16:30:00|2720|2717|2718|2715|2720|2717|2716|2713|570
1609950900000|2021-01-06 16:35:00|2717|2714|2715|2712|2719|2716|2713|2710|528
1609951200000|2021-01-06 16:40:00|2716|2713|2719|2716|2721|2718|2716|2713|285
1609951500000|2021-01-06 16:45:00|2720|2717|2718|2715|2720|2717|2713|2710|468
1609951800000|2021-01-06 16:50:00|2719|2716|2718|2715|2719|2716|2716|2713|204
1609952100000|2021-01-06 16:55:00|2719|2716|2728|2725|2729|2726|2716|2713|726
1609952400000|2021-01-06 17:00:00|2729|2726|2734|2731|2736|2733|2728|2725|1411
1609952700000|2021-01-06 17:05:00|2735|2732|2758|2755|2759|2756|2733|2730|1408
1609953000000|2021-01-06 17:10:00|2757|2754|2747|2744|2760|2757|2745|2742|1471
1609953300000|2021-01-06 17:15:00|2748|2745|2745|2742|2752|2749|2744|2741|578
1609953600000|2021-01-06 17:20:00|2746|2743|2741|2738|2747|2744|2740|2737|721
1609953900000|2021-01-06 17:25:00|2742|2739|2744|2741|2746|2743|2741|2738|823
1609954200000|2021-01-06 17:30:00|2743|2740|2739|2736|2743|2740|2734|2731|835
1609954500000|2021-01-06 17:35:00|2738|2735|2736|2733|2743|2740|2736|2733|528
1609954800000|2021-01-06 17:40:00|2737|2734|2731|2728|2739|2736|2731|2728|283
1609955100000|2021-01-06 17:45:00|2732|2729|2730|2727|2736|2733|2728|2725|672
1609955400000|2021-01-06 17:50:00|2731|2728|2731|2728|2732|2729|2729|2726|324
1609955700000|2021-01-06 17:55:00|2732|2729|2734|2731|2735|2732|2729|2726|541
1609956000000|2021-01-06 18:00:00|2733|2730|2729|2726|2737|2734|2727|2724|312
1609956300000|2021-01-06 18:05:00|2727|2724|2733|2730|2734|2731|2726|2723|409
1609956600000|2021-01-06 18:10:00|2735|2732|2741|2738|2742|2739|2735|2732|761
1609956900000|2021-01-06 18:15:00|2742|2739|2737|2734|2748|2745|2734|2731|490
1609957200000|2021-01-06 18:20:00|2736|2733|2736|2733|2739|2736|2734|2731|187
1609957500000|2021-01-06 18:25:00|2737|2734|2726|2723|2737|2734|2726|2723|381
1609957800000|2021-01-06 18:30:00|2725|2722|2721|2718|2730|2727|2721|2718|678
1609958100000|2021-01-06 18:35:00|2720|2717|2716|2713|2725|2722|2714|2711|755
1609958400000|2021-01-06 18:40:00|2715|2712|2702|2699|2718|2715|2702|2699|1188
1609958700000|2021-01-06 18:45:00|2700|2697|2709|2706|2709|2706|2699|2696|739
1609959000000|2021-01-06 18:50:00|2708|2705|2710|2707|2712|2709|2706|2703|347
1609959300000|2021-01-06 18:55:00|2711|2708|2704|2701|2712|2709|2702|2699|361
1609959600000|2021-01-06 19:00:00|2703|2700|2699|2696|2707|2704|2693|2690|1144
1609959900000|2021-01-06 19:05:00|2701|2698|2712|2709|2712|2709|2701|2698|957
1609960200000|2021-01-06 19:10:00|2711|2708|2728|2725|2728|2725|2704|2701|979
1609960500000|2021-01-06 19:15:00|2727|2724|2726|2723|2729|2726|2719|2716|967
1609960800000|2021-01-06 19:20:00|2727|2724|2711|2708|2732|2729|2698|2695|1653
1609961100000|2021-01-06 19:25:00|2712|2709|2702|2699|2719|2716|2702|2699|2559
1609961400000|2021-01-06 19:30:00|2703|2700|2718|2715|2718|2715|2703|2700|1020
1609961700000|2021-01-06 19:35:00|2717|2714|2721|2718|2723|2720|2715|2712|515
1609962000000|2021-01-06 19:40:00|2720|2717|2723|2720|2724|2721|2719|2716|240
1609962300000|2021-01-06 19:45:00|2722|2719|2714|2711|2724|2721|2713|2710|212
1609962600000|2021-01-06 19:50:00|2713|2710|2710|2707|2714|2711|2710|2707|158
1609962900000|2021-01-06 19:55:00|2709|2706|2711|2708|2714|2711|2709|2706|132
1609963200000|2021-01-06 20:00:00|2712|2709|2711|2708|2714|2711|2710|2707|246
1609963500000|2021-01-06 20:05:00|2710|2707|2713|2710|2715|2712|2710|2707|89
1609963800000|2021-01-06 20:10:00|2714|2711|2713|2710|2716|2713|2713|2710|72
1609964100000|2021-01-06 20:15:00|2714|2711|2714|2711|2715|2712|2710|2707|107
1609964400000|2021-01-06 20:20:00|2713|2710|2710|2707|2714|2711|2710|2707|243
1609964700000|2021-01-06 20:25:00|2711|2708|2713|2710|2713|2710|2711|2708|165
1609965000000|2021-01-06 20:30:00|2712|2709|2709|2706|2712|2709|2707|2704|107
1609965300000|2021-01-06 20:35:00|2708|2705|2708|2705|2709|2706|2707|2704|137
1609965600000|2021-01-06 20:40:00|2707|2704|2708|2705|2709|2706|2707|2704|193
1609965900000|2021-01-06 20:45:00|2707|2704|2704|2701|2707|2704|2702|2699|55
1609966200000|2021-01-06 20:50:00|2703|2700|2703|2700|2704|2701|2702|2699|76
1609966500000|2021-01-06 20:55:00|2705|2702|2705|2702|2707|2704|2703|2700|101
1609966800000|2021-01-06 21:00:00|2706|2703|2710|2707|2710|2707|2705|2702|59
1609967100000|2021-01-06 21:05:00|2711|2708|2710|2707|2711|2708|2709|2706|20
1609967400000|2021-01-06 21:10:00|2711|2708|2710|2707|2711|2708|2708|2705|26
1609967700000|2021-01-06 21:15:00|2711|2708|2710|2707|2711|2708|2710|2707|12
1609968000000|2021-01-06 21:20:00|2709|2706|2712|2709|2712|2709|2709|2706|17
1609968300000|2021-01-06 21:25:00|2711|2708|2711|2708|2711|2708|2711|2708|17
1609968600000|2021-01-06 21:30:00|2709|2706|2709|2706|2710|2707|2709|2706|61
1609968900000|2021-01-06 21:35:00|2708|2705|2708|2705|2711|2708|2708|2705|41
1609969200000|2021-01-06 21:40:00|2709|2706|2709|2706|2709|2706|2708|2705|83
1609969500000|2021-01-06 21:45:00|2710|2707|2715|2712|2716|2713|2709|2706|127
1609969800000|2021-01-06 21:50:00|2714|2711|2709|2706|2714|2711|2709|2706|33
1609970100000|2021-01-06 21:55:00|2710|2707|2707|2704|2710|2707|2706|2703|73
1609974000000|2021-01-06 23:00:00|2712|2709|2707|2704|2713|2710|2705|2702|65
1609974300000|2021-01-06 23:05:00|2708|2705|2706|2703|2708|2705|2706|2703|28
1609974600000|2021-01-06 23:10:00|2707|2704|2701|2698|2707|2704|2701|2698|33
1609974900000|2021-01-06 23:15:00|2702|2699|2702|2699|2704|2701|2701|2698|25
1609975200000|2021-01-06 23:20:00|2703|2700|2701|2698|2705|2702|2698|2695|48
1609975500000|2021-01-06 23:25:00|2700|2697|2700|2697|2700|2697|2698|2695|27
1609975800000|2021-01-06 23:30:00|2699|2696|2698|2695|2700|2697|2697|2694|30
1609976100000|2021-01-06 23:35:00|2697|2694|2698|2695|2698|2695|2697|2694|27
1609976400000|2021-01-06 23:40:00|2697|2694|2697|2694|2698|2695|2696|2693|32
1609976700000|2021-01-06 23:45:00|2696|2693|2696|2693|2697|2694|2696|2693|32
1609977000000|2021-01-06 23:50:00|2697|2694|2691|2688|2697|2694|2690|2687|71
1609977300000|2021-01-06 23:55:00|2692|2689|2693|2690|2693|2690|2691|2688|39
1609977600000|2021-01-07 00:00:00|2692|2689|2686|2683|2692|2689|2683|2680|142
1609977900000|2021-01-07 00:05:00|2687|2684|2687|2684|2688|2685|2685|2682|62
1609978200000|2021-01-07 00:10:00|2688|2685|2690|2687|2690|2687|2686|2683|51
1609978500000|2021-01-07 00:15:00|2691|2688|2690|2687|2692|2689|2689|2686|37
1609978800000|2021-01-07 00:20:00|2691|2688|2692|2689|2693|2690|2690|2687|25
1609979100000|2021-01-07 00:25:00|2693|2690|2693|2690|2693|2690|2692|2689|25
1609979400000|2021-01-07 00:30:00|2692|2689|2697|2694|2700|2697|2692|2689|84
1609979700000|2021-01-07 00:35:00|2696|2693|2695|2692|2696|2693|2694|2691|28
1609980000000|2021-01-07 00:40:00|2696|2693|2699|2696|2699|2696|2696|2693|21
1609980300000|2021-01-07 00:45:00|2698|2695|2696|2693|2699|2696|2696|2693|26
1609980600000|2021-01-07 00:50:00|2695|2692|2696|2693|2696|2693|2695|2692|11
1609980900000|2021-01-07 00:55:00|2695|2692|2699|2696|2701|2698|2695|2692|40
1609981200000|2021-01-07 01:00:00|2700|2697|2699|2696|2701|2698|2699|2696|31
1609981500000|2021-01-07 01:05:00|2700|2697|2701|2698|2701|2698|2699|2696|26
1609981800000|2021-01-07 01:10:00|2702|2699|2701|2698|2704|2701|2701|2698|56
1609982100000|2021-01-07 01:15:00|2700|2697|2701|2698|2702|2699|2700|2697|59
1609982400000|2021-01-07 01:20:00|2700|2697|2702|2699|2702|2699|2699|2696|20
1609982700000|2021-01-07 01:25:00|2701|2698|2702|2699|2703|2700|2700|2697|24
1609983000000|2021-01-07 01:30:00|||||||||12
1609983300000|2021-01-07 01:35:00|2703|2700|2704|2701|2705|2702|2703|2700|17
1609983600000|2021-01-07 01:40:00|2705|2702|2705|2702|2706|2703|2704|2701|17
1609983900000|2021-01-07 01:45:00|2704|2701|2700|2697|2705|2702|2700|2697|50
1609984200000|2021-01-07 01:50:00|2699|2696|2701|2698|2701|2698|2698|2695|24
1609984500000|2021-01-07 01:55:00|2702|2699|2700|2697|2702|2699|2699|2696|36
1609984800000|2021-01-07 02:00:00|2699|2696|2698|2695|2699|2696|2696|2693|67
1609985100000|2021-01-07 02:05:00|2697|2694|2698|2695|2700|2697|2697|2694|22
1609985400000|2021-01-07 02:10:00|2699|2696|2697|2694|2700|2697|2696|2693|45
1609985700000|2021-01-07 02:15:00|2696|2693|2700|2697|2700|2697|2696|2693|36
1609986000000|2021-01-07 02:20:00|2701|2698|2702|2699|2702|2699|2701|2698|18
1609986300000|2021-01-07 02:25:00|2701|2698|2703|2700|2703|2700|2701|2698|8
1609986600000|2021-01-07 02:30:00|2702|2699|2703|2700|2703|2700|2701|2698|11
1609986900000|2021-01-07 02:35:00|2702|2699|2701|2698|2702|2699|2700|2697|17
1609987200000|2021-01-07 02:40:00|2702|2699|2703|2700|2703|2700|2702|2699|10
1609987500000|2021-01-07 02:45:00|2704|2701|2704|2701|2704|2701|2703|2700|19
1609987800000|2021-01-07 02:50:00|2703|2700|2704|2701|2704|2701|2703|2700|11
1609988100000|2021-01-07 02:55:00|2703|2700|2704|2701|2704|2701|2703|2700|11
1609988400000|2021-01-07 03:00:00|2703|2700|2704|2701|2704|2701|2703|2700|7
1609988700000|2021-01-07 03:05:00|2703|2700|2704|2701|2704|2701|2702|2699|8
1609989000000|2021-01-07 03:10:00|2703|2700|2704|2701|2704|2701|2703|2700|2
1609989300000|2021-01-07 03:15:00|2703|2700|2704|2701|2704|2701|2703|2700|17
1609989600000|2021-01-07 03:20:00|2705|2702|2705|2702|2706|2703|2705|2702|19
1609989900000|2021-01-07 03:25:00|2704|2701|2705|2702|2705|2702|2704|2701|9
1609990200000|2021-01-07 03:30:00|2706|2703|2708|2705|2708|2705|2706|2703|40
1609990500000|2021-01-07 03:35:00|2709|2706|2709|2706|2714|2711|2708|2705|145
1609990800000|2021-01-07 03:40:00|2710|2707|2710|2707|2711|2708|2709|2706|20
1609991100000|2021-01-07 03:45:00|2709|2706|2709|2706|2709|2706|2707|2704|25
1609991400000|2021-01-07 03:50:00|2710|2707|2709|2706|2710|2707|2709|2706|4
1609991700000|2021-01-07 03:55:00|2710|2707|2707|2704|2710|2707|2707|2704|13
1609992000000|2021-01-07 04:00:00|2708|2705|2707|2704|2708|2705|2706|2703|10
1609992300000|2021-01-07 04:05:00|2706|2703|2705|2702|2706|2703|2705|2702|25
1609992600000|2021-01-07 04:10:00|2704|2701|2704|2701|2706|2703|2704|2701|80
1609992900000|2021-01-07 04:15:00|2705|2702|2705|2702|2706|2703|2705|2702|21
1609993200000|2021-01-07 04:20:00|2706|2703|2708|2705|2708|2705|2705|2702|12
1609993500000|2021-01-07 04:25:00|2709|2706|2711|2708|2713|2710|2708|2705|66
1609993800000|2021-01-07 04:30:00|2712|2709|2712|2709|2713|2710|2712|2709|19
1609994100000|2021-01-07 04:35:00|2713|2710|2716|2713|2716|2713|2712|2709|46
1609994400000|2021-01-07 04:40:00|2717|2714|2713|2710|2718|2715|2713|2710|68
1609994700000|2021-01-07 04:45:00|2714|2711|2716|2713|2716|2713|2714|2711|25
1609995000000|2021-01-07 04:50:00|2717|2714|2718|2715|2719|2716|2716|2713|55
1609995300000|2021-01-07 04:55:00|2719|2716|2717|2714|2719|2716|2716|2713|31
1609995600000|2021-01-07 05:00:00|2716|2713|2717|2714|2718|2715|2714|2711|35
1609995900000|2021-01-07 05:05:00|2718|2715|2719|2716|2719|2716|2716|2713|23
1609996200000|2021-01-07 05:10:00|2718|2715|2720|2717|2723|2720|2718|2715|98
1609996500000|2021-01-07 05:15:00|2719|2716|2719|2716|2719|2716|2718|2715|14
1609996800000|2021-01-07 05:20:00|2718|2715|2725|2722|2726|2723|2718|2715|28
1609997100000|2021-01-07 05:25:00|2724|2721|2722|2719|2725|2722|2722|2719|33
1609997400000|2021-01-07 05:30:00|2721|2718|2722|2719|2722|2719|2720|2717|36
1609997700000|2021-01-07 05:35:00|2721|2718|2721|2718|2722|2719|2719|2716|26
1609998000000|2021-01-07 05:40:00|2720|2717|2719|2716|2721|2718|2719|2716|20
1609998300000|2021-01-07 05:45:00|2721|2718|2723|2720|2724|2721|2721|2718|25
1609998600000|2021-01-07 05:50:00|2722|2719|2724|2721|2724|2721|2722|2719|25
1609998900000|2021-01-07 05:55:00|2723|2720|2724|2721|2724|2721|2723|2720|25
1609999200000|2021-01-07 06:00:00|2723|2720|2726|2723|2726|2723|2723|2720|41
1609999500000|2021-01-07 06:05:00|2727|2724|2728|2725|2729|2726|2726|2723|49
1609999800000|2021-01-07 06:10:00|2727|2724|2729|2726|2729|2726|2727|2724|35
1610000100000|2021-01-07 06:15:00|2728|2725|2727|2724|2729|2726|2727|2724|23
1610000400000|2021-01-07 06:20:00|2728|2725|2728|2725|2729|2726|2727|2724|14
1610000700000|2021-01-07 06:25:00|2727|2724|2724|2721|2728|2725|2724|2721|42
1610001000000|2021-01-07 06:30:00|2726|2723|2726|2723|2726|2723|2725|2722|19
1610001300000|2021-01-07 06:35:00|2727|2724|2729|2726|2730|2727|2727|2724|30
1610001600000|2021-01-07 06:40:00|2732|2729|2732|2729|2733|2730|2731|2728|63
1610001900000|2021-01-07 06:45:00|2731|2728|2731|2728|2739|2736|2731|2728|80
1610002200000|2021-01-07 06:50:00|2730|2727|2722|2719|2731|2728|2722|2719|58
1610002500000|2021-01-07 06:55:00|2724|2721|2724|2721|2724|2721|2723|2720|29
1610002800000|2021-01-07 07:00:00|2723|2720|2730|2727|2730|2727|2722|2719|66
1610003100000|2021-01-07 07:05:00|2731|2728|2728|2725|2732|2729|2727|2724|79
1610003400000|2021-01-07 07:10:00|2733|2730|2732|2729|2736|2733|2728|2725|103
1610003700000|2021-01-07 07:15:00|2734|2731|2713|2710|2734|2731|2709|2706|267
1610004000000|2021-01-07 07:20:00|2714|2711|2703|2700|2714|2711|2696|2693|274
1610004300000|2021-01-07 07:25:00|2702|2699|2690|2687|2706|2703|2689|2686|341
1610004600000|2021-01-07 07:30:00|2691|2688|2690|2687|2692|2689|2689|2686|157
1610004900000|2021-01-07 07:35:00|2691|2688|2679|2676|2692|2689|2678|2675|257
1610005200000|2021-01-07 07:40:00|2678|2675|2685|2682|2687|2684|2676|2673|162
1610005500000|2021-01-07 07:45:00|2686|2683|2688|2685|2690|2687|2686|2683|58
1610005800000|2021-01-07 07:50:00|2689|2686|2686|2683|2690|2687|2685|2682|51
1610006100000|2021-01-07 07:55:00|2685|2682|2680|2677|2687|2684|2680|2677|81
1610006400000|2021-01-07 08:00:00|2681|2678|2676|2673|2682|2679|2670|2667|284
1610006700000|2021-01-07 08:05:00|2675|2672|2671|2668|2677|2674|2667|2664|194
1610007000000|2021-01-07 08:10:00|2672|2669|2677|2674|2678|2675|2671|2668|66
1610007300000|2021-01-07 08:15:00|2676|2673|2674|2671|2679|2676|2670|2667|57
1610007600000|2021-01-07 08:20:00|2672|2669|2669|2666|2674|2671|2667|2664|58
1610007900000|2021-01-07 08:25:00|2670|2667|2673|2670|2674|2671|2669|2666|80
1610008200000|2021-01-07 08:30:00|2674|2671|2674|2671|2676|2673|2673|2670|54
1610008500000|2021-01-07 08:35:00|2673|2670|2673|2670|2674|2671|2672|2669|17
1610008800000|2021-01-07 08:40:00|2672|2669|2680|2677|2681|2678|2672|2669|52
1610009100000|2021-01-07 08:45:00|2679|2676|2680|2677|2681|2678|2675|2672|64
1610009400000|2021-01-07 08:50:00|2679|2676|2680|2677|2682|2679|2679|2676|54
1610009700000|2021-01-07 08:55:00|2679|2676|2677|2674|2680|2677|2676|2673|32
1610010000000|2021-01-07 09:00:00|2676|2673|2677|2674|2679|2676|2669|2666|106
1610010300000|2021-01-07 09:05:00|2676|2673|2676|2673|2679|2676|2675|2672|23
1610010600000|2021-01-07 09:10:00|2677|2674|2669|2666|2677|2674|2669|2666|33
1610010900000|2021-01-07 09:15:00|2670|2667|2670|2667|2673|2670|2669|2666|42
1610011200000|2021-01-07 09:20:00|2668|2665|2669|2666|2670|2667|2666|2663|47
1610011500000|2021-01-07 09:25:00|2666|2663|2662|2659|2670|2667|2659|2656|74
1610011800000|2021-01-07 09:30:00|2663|2660|2659|2656|2663|2660|2657|2654|135
1610012100000|2021-01-07 09:35:00|2660|2657|2661|2658|2662|2659|2659|2656|42
1610012400000|2021-01-07 09:40:00|2659|2656|2665|2662|2666|2663|2658|2655|113
1610012700000|2021-01-07 09:45:00|2664|2661|2665|2662|2666|2663|2661|2658|151
1610013000000|2021-01-07 09:50:00|2664|2661|2662|2659|2665|2662|2659|2656|210
1610013300000|2021-01-07 09:55:00|2661|2658|2661|2658|2663|2660|2661|2658|104
1610013600000|2021-01-07 10:00:00|2662|2659|2661|2658|2662|2659|2656|2653|167
1610013900000|2021-01-07 10:05:00|2662|2659|2663|2660|2664|2661|2661|2658|98
1610014200000|2021-01-07 10:10:00|2662|2659|2663|2660|2665|2662|2662|2659|70
1610014500000|2021-01-07 10:15:00|2664|2661|2665|2662|2668|2665|2664|2661|74
1610014800000|2021-01-07 10:20:00|2667|2664|2660|2657|2667|2664|2658|2655|93
1610015100000|2021-01-07 10:25:00|2657|2654|2662|2659|2662|2659|2657|2654|37
1610015400000|2021-01-07 10:30:00|2663|2660|2663|2660|2663|2660|2659|2656|37
1610015700000|2021-01-07 10:35:00|2662|2659|2664|2661|2666|2663|2661|2658|76
1610016000000|2021-01-07 10:40:00|2665|2662|2665|2662|2668|2665|2664|2661|56
1610016300000|2021-01-07 10:45:00|2661|2658|2663|2660|2664|2661|2661|2658|27
1610016600000|2021-01-07 10:50:00|2664|2661|2674|2671|2678|2675|2663|2660|235
1610016900000|2021-01-07 10:55:00|2673|2670|2675|2672|2677|2674|2673|2670|224
1610017200000|2021-01-07 11:00:00|2676|2673|2669|2666|2676|2673|2667|2664|165
1610017500000|2021-01-07 11:05:00|2670|2667|2670|2667|2678|2675|2669|2666|136
1610017800000|2021-01-07 11:10:00|2671|2668|2668|2665|2671|2668|2666|2663|93
1610018100000|2021-01-07 11:15:00|2669|2666|2667|2664|2669|2666|2666|2663|87
1610018400000|2021-01-07 11:20:00|2668|2665|2669|2666|2671|2668|2666|2663|55
1610018700000|2021-01-07 11:25:00|2668|2665|2669|2666|2672|2669|2659|2656|193
1610019000000|2021-01-07 11:30:00|2668|2665|2672|2669|2677|2674|2665|2662|109
1610019300000|2021-01-07 11:35:00|2673|2670|2680|2677|2684|2681|2672|2669|178
1610019600000|2021-01-07 11:40:00|2681|2678|2681|2678|2686|2683|2679|2676|131
1610019900000|2021-01-07 11:45:00|2680|2677|2680|2677|2680|2677|2676|2673|43
1610020200000|2021-01-07 11:50:00|2679|2676|2685|2682|2687|2684|2676|2673|124
1610020500000|2021-01-07 11:55:00|2684|2681|2694|2691|2694|2691|2684|2681|160
1610020800000|2021-01-07 12:00:00|2693|2690|2692|2689|2693|2690|2689|2686|171
1610021100000|2021-01-07 12:05:00|2693|2690|2685|2682|2694|2691|2684|2681|126
1610021400000|2021-01-07 12:10:00|2686|2683|2684|2681|2688|2685|2683|2680|163
1610021700000|2021-01-07 12:15:00|2685|2682|2682|2679|2685|2682|2680|2677|191
1610022000000|2021-01-07 12:20:00|2681|2678|2690|2687|2690|2687|2680|2677|357
1610022300000|2021-01-07 12:25:00|2691|2688|2685|2682|2691|2688|2685|2682|213
1610022600000|2021-01-07 12:30:00|2684|2681|2678|2675|2685|2682|2677|2674|119
1610022900000|2021-01-07 12:35:00|2680|2677|2678|2675|2681|2678|2677|2674|105
1610023200000|2021-01-07 12:40:00|2679|2676|2683|2680|2683|2680|2677|2674|111
1610023500000|2021-01-07 12:45:00|2684|2681|2680|2677|2684|2681|2677|2674|121
1610023800000|2021-01-07 12:50:00|2679|2676|2689|2686|2693|2690|2677|2674|322
1610024100000|2021-01-07 12:55:00|2688|2685|2693|2690|2696|2693|2687|2684|187
1610024400000|2021-01-07 13:00:00|2694|2691|2700|2697|2702|2699|2692|2689|309
1610024700000|2021-01-07 13:05:00|2696|2693|2696|2693|2699|2696|2695|2692|170
1610025000000|2021-01-07 13:10:00|2695|2692|2696|2693|2698|2695|2695|2692|163
1610025300000|2021-01-07 13:15:00|2695|2692|2698|2695|2704|2701|2695|2692|551
1610025600000|2021-01-07 13:20:00|2697|2694|2687|2684|2699|2696|2686|2683|339
1610025900000|2021-01-07 13:25:00|2686|2683|2688|2685|2690|2687|2686|2683|265
1610026200000|2021-01-07 13:30:00|2687|2684|2685|2682|2687|2684|2681|2678|375
1610026500000|2021-01-07 13:35:00|2686|2683|2686|2683|2687|2684|2685|2682|145
1610026800000|2021-01-07 13:40:00|2685|2682|2692|2689|2692|2689|2685|2682|366
1610027100000|2021-01-07 13:45:00|2691|2688|2687|2684|2692|2689|2685|2682|257
1610027400000|2021-01-07 13:50:00|2688|2685|2683|2680|2689|2686|2681|2678|306
1610027700000|2021-01-07 13:55:00|2684|2681|2684|2681|2684|2681|2681|2678|394
1610028000000|2021-01-07 14:00:00|2683|2680|2697|2694|2698|2695|2679|2676|566
1610028300000|2021-01-07 14:05:00|2696|2693|2704|2701|2707|2704|2694|2691|763
1610028600000|2021-01-07 14:10:00|2703|2700|2701|2698|2703|2700|2695|2692|507
1610028900000|2021-01-07 14:15:00|2702|2699|2713|2710|2715|2712|2696|2693|637
1610029200000|2021-01-07 14:20:00|2715|2712|2711|2708|2716|2713|2709|2706|312
1610029500000|2021-01-07 14:25:00|2712|2709|2709|2706|2712|2709|2706|2703|426
1610029800000|2021-01-07 14:30:00|2710|2707|2714|2711|2715|2712|2709|2706|506
1610030100000|2021-01-07 14:35:00|2715|2712|2706|2703|2715|2712|2702|2699|419
1610030400000|2021-01-07 14:40:00|2707|2704|2705|2702|2708|2705|2702|2699|295
1610030700000|2021-01-07 14:45:00|2706|2703|2706|2703|2714|2711|2705|2702|467
1610031000000|2021-01-07 14:50:00|2707|2704|2699|2696|2709|2706|2697|2694|383
1610031300000|2021-01-07 14:55:00|2698|2695|2703|2700|2706|2703|2698|2695|419
1610031600000|2021-01-07 15:00:00|2704|2701|2710|2707|2710|2707|2703|2700|1235
1610031900000|2021-01-07 15:05:00|2709|2706|2711|2708|2713|2710|2705|2702|529
1610032200000|2021-01-07 15:10:00|2710|2707|2707|2704|2710|2707|2705|2702|692
1610032500000|2021-01-07 15:15:00|2708|2705|2708|2705|2713|2710|2707|2704|325
1610032800000|2021-01-07 15:20:00|2709|2706|2702|2699|2711|2708|2698|2695|440
1610033100000|2021-01-07 15:25:00|2701|2698|2701|2698|2706|2703|2697|2694|726
1610033400000|2021-01-07 15:30:00|2702|2699|2724|2721|2744|2741|2701|2698|2848
1610033700000|2021-01-07 15:35:00|2723|2720|2698|2695|2723|2720|2697|2694|1833
1610034000000|2021-01-07 15:40:00|2697|2694|2701|2698|2709|2706|2695|2692|860
1610034300000|2021-01-07 15:45:00|2700|2697|2693|2690|2701|2698|2690|2687|928
1610034600000|2021-01-07 15:50:00|2692|2689|2700|2697|2703|2700|2691|2688|576
1610034900000|2021-01-07 15:55:00|2699|2696|2700|2697|2705|2702|2697|2694|474
1610035200000|2021-01-07 16:00:00|2701|2698|2689|2686|2705|2702|2688|2685|531
1610035500000|2021-01-07 16:05:00|2690|2687|2685|2682|2695|2692|2680|2677|902
1610035800000|2021-01-07 16:10:00|2684|2681|2688|2685|2693|2690|2679|2676|1089
1610036100000|2021-01-07 16:15:00|2687|2684|2693|2690|2695|2692|2683|2680|616
1610036400000|2021-01-07 16:20:00|2692|2689|2699|2696|2702|2699|2692|2689|392
1610036700000|2021-01-07 16:25:00|2698|2695|2708|2705|2710|2707|2697|2694|590
1610037000000|2021-01-07 16:30:00|2709|2706|2716|2713|2716|2713|2707|2704|1177
1610037300000|2021-01-07 16:35:00|2715|2712|2698|2695|2716|2713|2695|2692|752
1610037600000|2021-01-07 16:40:00|2697|2694|2680|2677|2698|2695|2679|2676|758
1610037900000|2021-01-07 16:45:00|2681|2678|2688|2685|2690|2687|2681|2678|522
1610038200000|2021-01-07 16:50:00|2689|2686|2686|2683|2690|2687|2685|2682|449
1610038500000|2021-01-07 16:55:00|2685|2682|2714|2711|2718|2715|2684|2681|1284
1610038800000|2021-01-07 17:00:00|2713|2710|2711|2708|2715|2712|2705|2702|763
1610039100000|2021-01-07 17:05:00|2712|2709|2704|2701|2716|2713|2703|2700|370
1610039400000|2021-01-07 17:10:00|2705|2702|2723|2720|2728|2725|2703|2700|834
1610039700000|2021-01-07 17:15:00|2724|2721|2723|2720|2733|2730|2722|2719|733
1610040000000|2021-01-07 17:20:00|2724|2721|2721|2718|2728|2725|2721|2718|430
1610040300000|2021-01-07 17:25:00|2722|2719|2723|2720|2724|2721|2719|2716|362
1610040600000|2021-01-07 17:30:00|2722|2719|2722|2719|2724|2721|2715|2712|445
1610040900000|2021-01-07 17:35:00|2721|2718|2716|2713|2721|2718|2715|2712|314
1610041200000|2021-01-07 17:40:00|2715|2712|2716|2713|2717|2714|2714|2711|409
1610041500000|2021-01-07 17:45:00|2715|2712|2714|2711|2716|2713|2711|2708|270
1610041800000|2021-01-07 17:50:00|2711|2708|2716|2713|2716|2713|2709|2706|876
1610042100000|2021-01-07 17:55:00|2715|2712|2715|2712|2716|2713|2710|2707|286
1610042400000|2021-01-07 18:00:00|2716|2713|2716|2713|2716|2713|2713|2710|237
1610042700000|2021-01-07 18:05:00|2715|2712|2715|2712|2716|2713|2711|2708|322
1610043000000|2021-01-07 18:10:00|2717|2714|2723|2720|2731|2728|2717|2714|1083
1610043300000|2021-01-07 18:15:00|2725|2722|2727|2724|2729|2726|2723|2720|328
1610043600000|2021-01-07 18:20:00|2728|2725|2721|2718|2731|2728|2720|2717|382
1610043900000|2021-01-07 18:25:00|2722|2719|2732|2729|2733|2730|2718|2715|610
1610044200000|2021-01-07 18:30:00|2731|2728|2733|2730|2737|2734|2728|2725|430
1610044500000|2021-01-07 18:35:00|2734|2731|2729|2726|2736|2733|2727|2724|476
1610044800000|2021-01-07 18:40:00|2728|2725|2723|2720|2728|2725|2721|2718|412
1610045100000|2021-01-07 18:45:00|2724|2721|2718|2715|2725|2722|2716|2713|362
1610045400000|2021-01-07 18:50:00|2719|2716|2717|2714|2721|2718|2713|2710|385
1610045700000|2021-01-07 18:55:00|2718|2715|2710|2707|2718|2715|2709|2706|675
1610046000000|2021-01-07 19:00:00|2711|2708|2714|2711|2717|2714|2711|2708|365
1610046300000|2021-01-07 19:05:00|2715|2712|2706|2703|2715|2712|2704|2701|684
1610046600000|2021-01-07 19:10:00|2707|2704|2708|2705|2712|2709|2698|2695|1041
1610046900000|2021-01-07 19:15:00|2709|2706|2718|2715|2720|2717|2707|2704|1065
1610047200000|2021-01-07 19:20:00|2717|2714|2718|2715|2720|2717|2709|2706|779
1610047500000|2021-01-07 19:25:00|2717|2714|2716|2713|2721|2718|2714|2711|2895
1610047800000|2021-01-07 19:30:00|2715|2712|2694|2691|2715|2712|2693|2690|1957
1610048100000|2021-01-07 19:35:00|2693|2690|2693|2690|2695|2692|2690|2687|668
1610048400000|2021-01-07 19:40:00|2694|2691|2695|2692|2695|2692|2693|2690|251
1610048700000|2021-01-07 19:45:00|2694|2691|2690|2687|2695|2692|2690|2687|281
1610049000000|2021-01-07 19:50:00|2691|2688|2686|2683|2691|2688|2686|2683|256
1610049300000|2021-01-07 19:55:00|2685|2682|2685|2682|2687|2684|2683|2680|209
1610049600000|2021-01-07 20:00:00|2686|2683|2682|2679|2686|2683|2680|2677|265
1610049900000|2021-01-07 20:05:00|2681|2678|2684|2681|2685|2682|2681|2678|101
1610050200000|2021-01-07 20:10:00|2683|2680|2674|2671|2684|2681|2672|2669|407
1610050500000|2021-01-07 20:15:00|2673|2670|2673|2670|2675|2672|2671|2668|206
1610050800000|2021-01-07 20:20:00|2671|2668|2671|2668|2673|2670|2671|2668|143
1610051100000|2021-01-07 20:25:00|2670|2667|2669|2666|2672|2669|2667|2664|177
1610051400000|2021-01-07 20:30:00|2671|2668|2667|2664|2671|2668|2666|2663|83
1610051700000|2021-01-07 20:35:00|2668|2665|2667|2664|2669|2666|2667|2664|88
1610052000000|2021-01-07 20:40:00|2666|2663|2674|2671|2676|2673|2666|2663|179
1610052300000|2021-01-07 20:45:00|2675|2672|2674|2671|2678|2675|2673|2670|123
1610052600000|2021-01-07 20:50:00|2673|2670|2667|2664|2673|2670|2667|2664|78
1610052900000|2021-01-07 20:55:00|2668|2665|2666|2663|2668|2665|2665|2662|240
1610053200000|2021-01-07 21:00:00|2667|2664|2663|2660|2668|2665|2663|2660|85
1610053500000|2021-01-07 21:05:00|2664|2661|2666|2663|2666|2663|2663|2660|36
1610053800000|2021-01-07 21:10:00|2667|2664|2669|2666|2669|2666|2667|2664|62
1610054100000|2021-01-07 21:15:00|2668|2665|2668|2665|2671|2668|2668|2665|41
1610054400000|2021-01-07 21:20:00|2669|2666|2661|2658|2670|2667|2661|2658|80
1610054700000|2021-01-07 21:25:00|2660|2657|2665|2662|2665|2662|2660|2657|68
1610055000000|2021-01-07 21:30:00|2664|2661|2664|2661|2665|2662|2662|2659|67
1610055300000|2021-01-07 21:35:00|2663|2660|2660|2657|2665|2662|2657|2654|72
1610055600000|2021-01-07 21:40:00|2661|2658|2665|2662|2665|2662|2659|2656|113
1610055900000|2021-01-07 21:45:00|2666|2663|2667|2664|2667|2664|2664|2661|55
1610056200000|2021-01-07 21:50:00|2668|2665|2666|2663|2668|2665|2666|2663|32
1610056500000|2021-01-07 21:55:00|2667|2664|2668|2665|2668|2665|2663|2660|103
1610060400000|2021-01-07 23:00:00|2666|2663|2672|2669|2672|2669|2666|2663|120
1610060700000|2021-01-07 23:05:00|2673|2670|2670|2667|2673|2670|2670|2667|50
1610061000000|2021-01-07 23:10:00|2671|2668|2673|2670|2674|2671|2671|2668|29
1610061300000|2021-01-07 23:15:00|2672|2669|2672|2669|2673|2670|2671|2668|15
1610061600000|2021-01-07 23:20:00|2671|2668|2670|2667|2671|2668|2669|2666|24
1610061900000|2021-01-07 23:25:00|2669|2666|2676|2673|2677|2674|2669|2666|60
1610062200000|2021-01-07 23:30:00|2677|2674|2684|2681|2684|2681|2676|2673|77
1610062500000|2021-01-07 23:35:00|2686|2683|2688|2685|2688|2685|2684|2681|150
1610062800000|2021-01-07 23:40:00|2689|2686|2686|2683|2689|2686|2685|2682|73
1610063100000|2021-01-07 23:45:00|2685|2682|2688|2685|2691|2688|2683|2680|114
1610063400000|2021-01-07 23:50:00|2687|2684|2685|2682|2688|2685|2685|2682|36
1610063700000|2021-01-07 23:55:00|2686|2683|2684|2681|2686|2683|2681|2678|69
1610064000000|2021-01-08 00:00:00|2683|2680|2685|2682|2689|2686|2683|2680|45
1610064300000|2021-01-08 00:05:00|2684|2681|2687|2684|2689|2686|2684|2681|33
1610064600000|2021-01-08 00:10:00|2688|2685|2685|2682|2688|2685|2684|2681|34
1610064900000|2021-01-08 00:15:00|2684|2681|2686|2683|2686|2683|2682|2679|27
1610065200000|2021-01-08 00:20:00|2687|2684|2688|2685|2689|2686|2687|2684|41
1610065500000|2021-01-08 00:25:00|2689|2686|2688|2685|2690|2687|2687|2684|20
1610065800000|2021-01-08 00:30:00|2689|2686|2687|2684|2689|2686|2687|2684|8
1610066100000|2021-01-08 00:35:00|2686|2683|2687|2684|2687|2684|2685|2682|19
1610066400000|2021-01-08 00:40:00|2686|2683|2686|2683|2686|2683|2686|2683|1
1610066700000|2021-01-08 00:45:00|2685|2682|2687|2684|2691|2688|2685|2682|28
1610067000000|2021-01-08 00:50:00|2688|2685|2687|2684|2688|2685|2687|2684|13
1610067300000|2021-01-08 00:55:00|2686|2683|2690|2687|2690|2687|2685|2682|29
1610067600000|2021-01-08 01:00:00|2691|2688|2686|2683|2691|2688|2686|2683|25
1610067900000|2021-01-08 01:05:00|2685|2682|2686|2683|2687|2684|2685|2682|41
1610068200000|2021-01-08 01:10:00|2687|2684|2687|2684|2687|2684|2686|2683|26
1610068500000|2021-01-08 01:15:00|2686|2683|2686|2683|2686|2683|2686|2683|10
1610068800000|2021-01-08 01:20:00|2685|2682|2684|2681|2685|2682|2684|2681|25
1610069100000|2021-01-08 01:25:00|2683|2680|2683|2680|2683|2680|2683|2680|35
1610069400000|2021-01-08 01:30:00|2684|2681|2685|2682|2687|2684|2684|2681|25
1610069700000|2021-01-08 01:35:00|2686|2683|2694|2691|2696|2693|2686|2683|113
1610070000000|2021-01-08 01:40:00|2693|2690|2693|2690|2694|2691|2691|2688|15
1610070300000|2021-01-08 01:45:00|2692|2689|2690|2687|2693|2690|2690|2687|9
1610070600000|2021-01-08 01:50:00|2689|2686|2690|2687|2690|2687|2688|2685|13
1610070900000|2021-01-08 01:55:00|2691|2688|2690|2687|2691|2688|2690|2687|11
1610071200000|2021-01-08 02:00:00|2689|2686|2690|2687|2690|2687|2689|2686|4
1610071500000|2021-01-08 02:05:00|2689|2686|2689|2686|2690|2687|2689|2686|7
1610071800000|2021-01-08 02:10:00|2690|2687|2690|2687|2690|2687|2689|2686|12
1610072100000|2021-01-08 02:15:00|2689|2686|2690|2687|2691|2688|2689|2686|10
1610072400000|2021-01-08 02:20:00|2691|2688|2691|2688|2691|2688|2691|2688|15
1610072700000|2021-01-08 02:25:00|2692|2689|2691|2688|2693|2690|2691|2688|14
1610073000000|2021-01-08 02:30:00|2692|2689|2691|2688|2693|2690|2690|2687|28
1610073300000|2021-01-08 02:35:00|2690|2687|2690|2687|2690|2687|2689|2686|19
1610073600000|2021-01-08 02:40:00|2689|2686|2691|2688|2691|2688|2689|2686|11
1610073900000|2021-01-08 02:45:00|2690|2687|2689|2686|2691|2688|2689|2686|13
1610074200000|2021-01-08 02:50:00|2690|2687|2689|2686|2690|2687|2689|2686|1
1610074500000|2021-01-08 02:55:00|2688|2685|2685|2682|2688|2685|2685|2682|37
1610074800000|2021-01-08 03:00:00|2684|2681|2685|2682|2686|2683|2684|2681|18
1610075100000|2021-01-08 03:05:00|2684|2681|2687|2684|2687|2684|2684|2681|46
1610075400000|2021-01-08 03:10:00|||||||||7
1610075700000|2021-01-08 03:15:00|2686|2683|2686|2683|2687|2684|2686|2683|21
1610076000000|2021-01-08 03:20:00|2687|2684|2688|2685|2690|2687|2686|2683|20
1610076300000|2021-01-08 03:25:00|||||||||3
1610076600000|2021-01-08 03:30:00|2689|2686|2691|2688|2691|2688|2688|2685|69
1610076900000|2021-01-08 03:35:00|2690|2687|2688|2685|2692|2689|2688|2685|81
1610077200000|2021-01-08 03:40:00|2687|2684|2688|2685|2689|2686|2686|2683|36
1610077500000|2021-01-08 03:45:00|2687|2684|2688|2685|2689|2686|2687|2684|10
1610077800000|2021-01-08 03:50:00|2687|2684|2688|2685|2689|2686|2687|2684|8
1610078100000|2021-01-08 03:55:00|2689|2686|2689|2686|2689|2686|2688|2685|4
1610078400000|2021-01-08 04:00:00|2690|2687|2689|2686|2690|2687|2688|2685|21
1610078700000|2021-01-08 04:05:00|2688|2685|2688|2685|2691|2688|2688|2685|29
1610079000000|2021-01-08 04:10:00|2689|2686|2688|2685|2689|2686|2688|2685|6
1610079300000|2021-01-08 04:15:00|2687|2684|2687|2684|2688|2685|2687|2684|14
1610079600000|2021-01-08 04:20:00|2686|2683|2684|2681|2686|2683|2683|2680|36
1610079900000|2021-01-08 04:25:00|2685|2682|2682|2679|2685|2682|2680|2677|43
1610080200000|2021-01-08 04:30:00|2683|2680|2679|2676|2683|2680|2678|2675|36
1610080500000|2021-01-08 04:35:00|2680|2677|2679|2676|2680|2677|2678|2675|42
1610080800000|2021-01-08 04:40:00|2678|2675|2676|2673|2679|2676|2675|2672|77
1610081100000|2021-01-08 04:45:00|2677|2674|2679|2676|2679|2676|2677|2674|62
1610081400000|2021-01-08 04:50:00|2680|2677|2679|2676|2680|2677|2679|2676|53
1610081700000|2021-01-08 04:55:00|2680|2677|2681|2678|2681|2678|2680|2677|20
1610082000000|2021-01-08 05:00:00|2682|2679|2684|2681|2684|2681|2682|2679|48
1610082300000|2021-01-08 05:05:00|2683|2680|2677|2674|2683|2680|2677|2674|31
1610082600000|2021-01-08 05:10:00|2678|2675|2676|2673|2680|2677|2676|2673|48
1610082900000|2021-01-08 05:15:00|2677|2674|2677|2674|2678|2675|2676|2673|39
1610083200000|2021-01-08 05:20:00|2676|2673|2678|2675|2679|2676|2676|2673|37
1610083500000|2021-01-08 05:25:00|2679|2676|2679|2676|2679|2676|2678|2675|11
1610083800000|2021-01-08 05:30:00|2680|2677|2678|2675|2680|2677|2677|2674|11
1610084100000|2021-01-08 05:35:00|2676|2673|2670|2667|2677|2674|2668|2665|106
1610084400000|2021-01-08 05:40:00|2671|2668|2670|2667|2672|2669|2670|2667|33
1610084700000|2021-01-08 05:45:00|2672|2669|2676|2673|2677|2674|2671|2668|44
1610085000000|2021-01-08 05:50:00|2674|2671|2675|2672|2677|2674|2674|2671|53
1610085300000|2021-01-08 05:55:00|2674|2671|2675|2672|2676|2673|2674|2671|38
1610085600000|2021-01-08 06:00:00|2674|2671|2677|2674|2677|2674|2674|2671|32
1610085900000|2021-01-08 06:05:00|2676|2673|2678|2675|2680|2677|2676|2673|53
1610086200000|2021-01-08 06:10:00|2677|2674|2674|2671|2681|2678|2674|2671|53
1610086500000|2021-01-08 06:15:00|2673|2670|2674|2671|2676|2673|2671|2668|56
1610086800000|2021-01-08 06:20:00|2673|2670|2672|2669|2674|2671|2671|2668|55
1610087100000|2021-01-08 06:25:00|2671|2668|2664|2661|2671|2668|2663|2660|116
1610087400000|2021-01-08 06:30:00|2665|2662|2666|2663|2667|2664|2664|2661|59
1610087700000|2021-01-08 06:35:00|2667|2664|2668|2665|2668|2665|2666|2663|32
1610088000000|2021-01-08 06:40:00|2669|2666|2667|2664|2670|2667|2667|2664|33
1610088300000|2021-01-08 06:45:00|2668|2665|2667|2664|2670|2667|2667|2664|42
1610088600000|2021-01-08 06:50:00|2668|2665|2666|2663|2668|2665|2664|2661|53
1610088900000|2021-01-08 06:55:00|2667|2664|2671|2668|2672|2669|2667|2664|53
1610089200000|2021-01-08 07:00:00|2672|2669|2668|2665|2672|2669|2664|2661|78
1610089500000|2021-01-08 07:05:00|2669|2666|2668|2665|2669|2666|2667|2664|28
1610089800000|2021-01-08 07:10:00|2667|2664|2687|2684|2689|2686|2667|2664|264
1610090100000|2021-01-08 07:15:00|2688|2685|2681|2678|2691|2688|2677|2674|223
1610090400000|2021-01-08 07:20:00|2680|2677|2678|2675|2681|2678|2677|2674|85
1610090700000|2021-01-08 07:25:00|2677|2674|2683|2680|2686|2683|2672|2669|231
1610091000000|2021-01-08 07:30:00|2684|2681|2673|2670|2684|2681|2672|2669|116
1610091300000|2021-01-08 07:35:00|2670|2667|2646|2643|2671|2668|2646|2643|405
1610091600000|2021-01-08 07:40:00|2647|2644|2651|2648|2651|2648|2642|2639|317
1610091900000|2021-01-08 07:45:00|2650|2647|2649|2646|2651|2648|2645|2642|57
1610092200000|2021-01-08 07:50:00|2650|2647|2638|2635|2650|2647|2635|2632|232
1610092500000|2021-01-08 07:55:00|2640|2637|2644|2641|2644|2641|2638|2635|96
1610092800000|2021-01-08 08:00:00|2643|2640|2647|2644|2649|2646|2642|2639|139
1610093100000|2021-01-08 08:05:00|2646|2643|2651|2648|2653|2650|2646|2643|114
1610093400000|2021-01-08 08:10:00|2652|2649|2650|2647|2652|2649|2649|2646|97
1610093700000|2021-01-08 08:15:00|2651|2648|2649|2646|2652|2649|2649|2646|42
1610094000000|2021-01-08 08:20:00|2650|2647|2653|2650|2653|2650|2649|2646|24
1610094300000|2021-01-08 08:25:00|2652|2649|2656|2653|2657|2654|2651|2648|106
1610094600000|2021-01-08 08:30:00|2657|2654|2656|2653|2658|2655|2654|2651|60
1610094900000|2021-01-08 08:35:00|2657|2654|2657|2654|2658|2655|2656|2653|74
1610095200000|2021-01-08 08:40:00|2658|2655|2662|2659|2663|2660|2657|2654|105
1610095500000|2021-01-08 08:45:00|2663|2660|2658|2655|2665|2662|2658|2655|73
1610095800000|2021-01-08 08:50:00|2659|2656|2655|2652|2659|2656|2655|2652|37
1610096100000|2021-01-08 08:55:00|2656|2653|2654|2651|2656|2653|2652|2649|82
1610096400000|2021-01-08 09:00:00|2653|2650|2651|2648|2654|2651|2651|2648|42
1610096700000|2021-01-08 09:05:00|2652|2649|2654|2651|2656|2653|2652|2649|38
1610097000000|2021-01-08 09:10:00|2653|2650|2655|2652|2655|2652|2653|2650|23
1610097300000|2021-01-08 09:15:00|2654|2651|2659|2656|2660|2657|2654|2651|32
1610097600000|2021-01-08 09:20:00|2660|2657|2653|2650|2660|2657|2653|2650|53
1610097900000|2021-01-08 09:25:00|2654|2651|2656|2653|2656|2653|2652|2649|38
1610098200000|2021-01-08 09:30:00|2657|2654|2653|2650|2659|2656|2652|2649|39
1610098500000|2021-01-08 09:35:00|2652|2649|2653|2650|2655|2652|2652|2649|32
1610098800000|2021-01-08 09:40:00|2654|2651|2655|2652|2655|2652|2653|2650|17
1610099100000|2021-01-08 09:45:00|2656|2653|2655|2652|2657|2654|2654|2651|27
1610099400000|2021-01-08 09:50:00|2654|2651|2654|2651|2656|2653|2653|2650|24
1610099700000|2021-01-08 09:55:00|2653|2650|2655|2652|2658|2655|2652|2649|67
1610100000000|2021-01-08 10:00:00|2654|2651|2651|2648|2654|2651|2650|2647|76
1610100300000|2021-01-08 10:05:00|2650|2647|2651|2648|2651|2648|2647|2644|137
1610100600000|2021-01-08 10:10:00|2650|2647|2653|2650|2653|2650|2648|2645|35
1610100900000|2021-01-08 10:15:00|2652|2649|2654|2651|2654|2651|2651|2648|89
1610101200000|2021-01-08 10:20:00|2655|2652|2655|2652|2658|2655|2652|2649|51
1610101500000|2021-01-08 10:25:00|2654|2651|2654|2651|2655|2652|2649|2646|56
1610101800000|2021-01-08 10:30:00|2653|2650|2654|2651|2654|2651|2652|2649|26
1610102100000|2021-01-08 10:35:00|2656|2653|2655|2652|2657|2654|2648|2645|62
1610102400000|2021-01-08 10:40:00|2656|2653|2653|2650|2657|2654|2652|2649|22
1610102700000|2021-01-08 10:45:00|2654|2651|2648|2645|2654|2651|2647|2644|50
1610103000000|2021-01-08 10:50:00|2647|2644|2648|2645|2650|2647|2646|2643|65
1610103300000|2021-01-08 10:55:00|2647|2644|2656|2653|2656|2653|2646|2643|148
1610103600000|2021-01-08 11:00:00|2655|2652|2647|2644|2656|2653|2645|2642|284
1610103900000|2021-01-08 11:05:00|2648|2645|2643|2640|2648|2645|2642|2639|201
1610104200000|2021-01-08 11:10:00|2642|2639|2629|2626|2643|2640|2624|2621|495
1610104500000|2021-01-08 11:15:00|2630|2627|2633|2630|2634|2631|2628|2625|114
1610104800000|2021-01-08 11:20:00|2634|2631|2634|2631|2636|2633|2632|2629|85
1610105100000|2021-01-08 11:25:00|2633|2630|2630|2627|2634|2631|2630|2627|54
1610105400000|2021-01-08 11:30:00|2631|2628|2633|2630|2635|2632|2629|2626|73
1610105700000|2021-01-08 11:35:00|2632|2629|2634|2631|2634|2631|2631|2628|43
1610106000000|2021-01-08 11:40:00|2633|2630|2623|2620|2633|2630|2621|2618|267
1610106300000|2021-01-08 11:45:00|2622|2619|2629|2626|2629|2626|2620|2617|205
1610106600000|2021-01-08 11:50:00|2631|2628|2628|2625|2632|2629|2625|2622|185
1610106900000|2021-01-08 11:55:00|2627|2624|2622|2619|2629|2626|2621|2618|97
1610107200000|2021-01-08 12:00:00|2621|2618|2632|2629|2633|2630|2621|2618|112
1610107500000|2021-01-08 12:05:00|2633|2630|2638|2635|2639|2636|2632|2629|167
1610107800000|2021-01-08 12:10:00|2639|2636|2635|2632|2641|2638|2635|2632|96
1610108100000|2021-01-08 12:15:00|2636|2633|2638|2635|2638|2635|2630|2627|105
1610108400000|2021-01-08 12:20:00|2639|2636|2634|2631|2639|2636|2634|2631|115
1610108700000|2021-01-08 12:25:00|2638|2635|2635|2632|2639|2636|2633|2630|115
1610109000000|2021-01-08 12:30:00|2634|2631|2639|2636|2642|2639|2633|2630|121
1610109300000|2021-01-08 12:35:00|2638|2635|2637|2634|2639|2636|2634|2631|63
1610109600000|2021-01-08 12:40:00|2636|2633|2635|2632|2637|2634|2633|2630|82
1610109900000|2021-01-08 12:45:00|2636|2633|2636|2633|2639|2636|2632|2629|98
1610110200000|2021-01-08 12:50:00|2637|2634|2644|2641|2645|2642|2635|2632|235
1610110500000|2021-01-08 12:55:00|2645|2642|2647|2644|2650|2647|2644|2641|352
1610110800000|2021-01-08 13:00:00|2644|2641|2639|2636|2647|2644|2637|2634|287
1610111100000|2021-01-08 13:05:00|2638|2635|2629|2626|2638|2635|2626|2623|398
1610111400000|2021-01-08 13:10:00|2628|2625|2628|2625|2631|2628|2627|2624|215
1610111700000|2021-01-08 13:15:00|2629|2626|2632|2629|2636|2633|2629|2626|150
1610112000000|2021-01-08 13:20:00|2629|2626|2633|2630|2635|2632|2626|2623|284
1610112300000|2021-01-08 13:25:00|2632|2629|2631|2628|2636|2633|2630|2627|205
1610112600000|2021-01-08 13:30:00|2632|2629|2641|2638|2644|2641|2631|2628|425
1610112900000|2021-01-08 13:35:00|2640|2637|2640|2637|2644|2641|2639|2636|622
1610113200000|2021-01-08 13:40:00|2639|2636|2644|2641|2647|2644|2637|2634|352
1610113500000|2021-01-08 13:45:00|2645|2642|2650|2647|2651|2648|2642|2639|322
1610113800000|2021-01-08 13:50:00|2651|2648|2646|2643|2651|2648|2643|2640|397
1610114100000|2021-01-08 13:55:00|2647|2644|2651|2648|2653|2650|2645|2642|359
1610114400000|2021-01-08 14:00:00|2650|2647|2651|2648|2655|2652|2642|2639|577
1610114700000|2021-01-08 14:05:00|2648|2645|2655|2652|2655|2652|2648|2645|343
1610115000000|2021-01-08 14:10:00|2654|2651|2654|2651|2661|2658|2654|2651|577
1610115300000|2021-01-08 14:15:00|2655|2652|2655|2652|2659|2656|2653|2650|352
1610115600000|2021-01-08 14:20:00|2654|2651|2655|2652|2661|2658|2654|2651|258
1610115900000|2021-01-08 14:25:00|2653|2650|2656|2653|2660|2657|2649|2646|525
1610116200000|2021-01-08 14:30:00|2657|2654|2656|2653|2660|2657|2656|2653|604
1610116500000|2021-01-08 14:35:00|2655|2652|2654|2651|2656|2653|2651|2648|353
1610116800000|2021-01-08 14:40:00|2653|2650|2657|2654|2658|2655|2649|2646|599
1610117100000|2021-01-08 14:45:00|2656|2653|2652|2649|2657|2654|2650|2647|705
1610117400000|2021-01-08 14:50:00|2651|2648|2640|2637|2651|2648|2636|2633|626
1610117700000|2021-01-08 14:55:00|2639|2636|2645|2642|2646|2643|2635|2632|562
1610118000000|2021-01-08 15:00:00|2644|2641|2647|2644|2647|2644|2641|2638|880
1610118300000|2021-01-08 15:05:00|2648|2645|2648|2645|2650|2647|2644|2641|743
1610118600000|2021-01-08 15:10:00|2649|2646|2652|2649|2652|2649|2647|2644|365
1610118900000|2021-01-08 15:15:00|2651|2648|2656|2653|2657|2654|2650|2647|570
1610119200000|2021-01-08 15:20:00|2657|2654|2670|2667|2670|2667|2656|2653|1294
1610119500000|2021-01-08 15:25:00|2671|2668|2672|2669|2683|2680|2671|2668|1317
1610119800000|2021-01-08 15:30:00|2674|2671|2682|2679|2687|2684|2673|2670|936
1610120100000|2021-01-08 15:35:00|2681|2678|2693|2690|2695|2692|2681|2678|1733
1610120400000|2021-01-08 15:40:00|2692|2689|2692|2689|2695|2692|2690|2687|541
1610120700000|2021-01-08 15:45:00|2693|2690|2695|2692|2697|2694|2692|2689|479
1610121000000|2021-01-08 15:50:00|2694|2691|2688|2685|2697|2694|2685|2682|891
1610121300000|2021-01-08 15:55:00|2689|2686|2691|2688|2694|2691|2688|2685|550
1610121600000|2021-01-08 16:00:00|2692|2689|2679|2676|2692|2689|2678|2675|721
1610121900000|2021-01-08 16:05:00|2678|2675|2671|2668|2680|2677|2671|2668|833
1610122200000|2021-01-08 16:10:00|2672|2669|2672|2669|2673|2670|2667|2664|808
1610122500000|2021-01-08 16:15:00|2671|2668|2672|2669|2674|2671|2671|2668|521
1610122800000|2021-01-08 16:20:00|2673|2670|2673|2670|2679|2676|2668|2665|740
1610123100000|2021-01-08 16:25:00|2672|2669|2671|2668|2674|2671|2668|2665|237
1610123400000|2021-01-08 16:30:00|2672|2669|2667|2664|2672|2669|2667|2664|453
1610123700000|2021-01-08 16:35:00|2668|2665|2660|2657|2671|2668|2657|2654|692
1610124000000|2021-01-08 16:40:00|2661|2658|2661|2658|2663|2660|2657|2654|491
1610124300000|2021-01-08 16:45:00|2660|2657|2656|2653|2662|2659|2655|2652|303
1610124600000|2021-01-08 16:50:00|2657|2654|2658|2655|2661|2658|2654|2651|717
1610124900000|2021-01-08 16:55:00|2660|2657|2664|2661|2667|2664|2660|2657|1023
1610125200000|2021-01-08 17:00:00|2666|2663|2664|2661|2669|2666|2662|2659|1083
1610125500000|2021-01-08 17:05:00|2665|2662|2673|2670|2676|2673|2664|2661|556
1610125800000|2021-01-08 17:10:00|2672|2669|2675|2672|2678|2675|2672|2669|369
1610126100000|2021-01-08 17:15:00|2676|2673|2680|2677|2680|2677|2672|2669|402
1610126400000|2021-01-08 17:20:00|2679|2676|2681|2678|2684|2681|2679|2676|578
1610126700000|2021-01-08 17:25:00|2682|2679|2680|2677|2682|2679|2679|2676|541
1610127000000|2021-01-08 17:30:00|2681|2678|2684|2681|2684|2681|2679|2676|510
1610127300000|2021-01-08 17:35:00|2683|2680|2680|2677|2684|2681|2680|2677|729
1610127600000|2021-01-08 17:40:00|2678|2675|2674|2671|2678|2675|2671|2668|608
1610127900000|2021-01-08 17:45:00|2673|2670|2674|2671|2676|2673|2669|2666|403
1610128200000|2021-01-08 17:50:00|2675|2672|2673|2670|2681|2678|2673|2670|728
1610128500000|2021-01-08 17:55:00|2672|2669|2673|2670|2676|2673|2672|2669|245
1610128800000|2021-01-08 18:00:00|2672|2669|2677|2674|2681|2678|2672|2669|317
1610129100000|2021-01-08 18:05:00|2676|2673|2676|2673|2679|2676|2674|2671|575
1610129400000|2021-01-08 18:10:00|2677|2674|2673|2670|2681|2678|2670|2667|640
1610129700000|2021-01-08 18:15:00|2674|2671|2677|2674|2677|2674|2672|2669|276
1610130000000|2021-01-08 18:20:00|2678|2675|2678|2675|2679|2676|2671|2668|319
1610130300000|2021-01-08 18:25:00|2677|2674|2675|2672|2677|2674|2670|2667|248
1610130600000|2021-01-08 18:30:00|2676|2673|2679|2676|2681|2678|2675|2672|711
1610130900000|2021-01-08 18:35:00|2678|2675|2679|2676|2681|2678|2678|2675|458
1610131200000|2021-01-08 18:40:00|2682|2679|2684|2681|2684|2681|2677|2674|571
1610131500000|2021-01-08 18:45:00|2685|2682|2685|2682|2688|2685|2682|2679|916
1610131800000|2021-01-08 18:50:00|2686|2683|2684|2681|2689|2686|2683|2680|376
1610132100000|2021-01-08 18:55:00|2685|2682|2689|2686|2691|2688|2682|2679|1003
1610132400000|2021-01-08 19:00:00|2690|2687|2689|2686|2693|2690|2688|2685|1018
1610132700000|2021-01-08 19:05:00|2690|2687|2696|2693|2698|2695|2688|2685|1243
1610133000000|2021-01-08 19:10:00|2695|2692|2705|2702|2705|2702|2692|2689|1258
1610133300000|2021-01-08 19:15:00|2706|2703|2706|2703|2714|2711|2706|2703|1590
1610133600000|2021-01-08 19:20:00|2707|2704|2694|2691|2707|2704|2682|2679|2538
1610133900000|2021-01-08 19:25:00|2693|2690|2685|2682|2693|2690|2679|2676|3357
1610134200000|2021-01-08 19:30:00|2684|2681|2684|2681|2686|2683|2679|2676|1306
1610134500000|2021-01-08 19:35:00|2683|2680|2678|2675|2685|2682|2676|2673|1013
1610134800000|2021-01-08 19:40:00|2679|2676|2683|2680|2687|2684|2677|2674|1396
1610135100000|2021-01-08 19:45:00|2682|2679|2686|2683|2686|2683|2678|2675|609
1610135400000|2021-01-08 19:50:00|2687|2684|2688|2685|2688|2685|2685|2682|228
1610135700000|2021-01-08 19:55:00|2687|2684|2686|2683|2689|2686|2685|2682|176
1610136000000|2021-01-08 20:00:00|2685|2682|2689|2686|2689|2686|2685|2682|243
1610136300000|2021-01-08 20:05:00|2688|2685|2686|2683|2688|2685|2685|2682|243
1610136600000|2021-01-08 20:10:00|2687|2684|2687|2684|2689|2686|2686|2683|243
1610136900000|2021-01-08 20:15:00|2686|2683|2687|2684|2688|2685|2685|2682|112
1610137200000|2021-01-08 20:20:00|2686|2683|2684|2681|2687|2684|2684|2681|223
1610137500000|2021-01-08 20:25:00|2685|2682|2685|2682|2685|2682|2683|2680|62
1610137800000|2021-01-08 20:30:00|||||||||50
1610138100000|2021-01-08 20:35:00|2684|2681|2686|2683|2688|2685|2684|2681|133
1610138400000|2021-01-08 20:40:00|2684|2681|2682|2679|2684|2681|2682|2679|377
1610138700000|2021-01-08 20:45:00|2683|2680|2681|2678|2683|2680|2681|2678|60
1610139000000|2021-01-08 20:50:00|2682|2679|2682|2679|2682|2679|2681|2678|28
1610139300000|2021-01-08 20:55:00|2680|2677|2680|2677|2681|2678|2679|2676|180
1610139600000|2021-01-08 21:00:00|2681|2678|2684|2681|2685|2682|2680|2677|68
1610139900000|2021-01-08 21:05:00|2685|2682|2684|2681|2686|2683|2684|2681|21
1610140200000|2021-01-08 21:10:00|2685|2682|2685|2682|2686|2683|2684|2681|129
1610140500000|2021-01-08 21:15:00|2686|2683|2685|2682|2686|2683|2685|2682|108
1610140800000|2021-01-08 21:20:00|2686|2683|2683|2680|2686|2683|2682|2679|82
1610141100000|2021-01-08 21:25:00|2682|2679|2683|2680|2684|2681|2682|2679|73
1610141400000|2021-01-08 21:30:00|2684|2681|2684|2681|2685|2682|2683|2680|88
1610141700000|2021-01-08 21:35:00|2683|2680|2683|2680|2683|2680|2683|2680|37
1610142000000|2021-01-08 21:40:00|2684|2681|2681|2678|2684|2681|2681|2678|92
1610142300000|2021-01-08 21:45:00|2682|2679|2681|2678|2682|2679|2681|2678|164
1610142600000|2021-01-08 21:50:00|2682|2679|2683|2680|2683|2680|2680|2677|146
1610142900000|2021-01-08 21:55:00|2682|2679|2684|2681|2684|2681|2680|2677|127
1610319600000|2021-01-10 23:00:00|2604|2601|2607|2604|2615|2612|2595|2592|884
1610319900000|2021-01-10 23:05:00|2606|2603|2612|2609|2612|2609|2600|2597|408
1610320200000|2021-01-10 23:10:00|2611|2608|2613|2610|2614|2611|2611|2608|87
1610320500000|2021-01-10 23:15:00|2612|2609|2616|2613|2620|2617|2612|2609|232
1610320800000|2021-01-10 23:20:00|2617|2614|2618|2615|2620|2617|2615|2612|65
1610321100000|2021-01-10 23:25:00|2619|2616|2620|2617|2622|2619|2618|2615|127
1610321400000|2021-01-10 23:30:00|2621|2618|2620|2617|2624|2621|2620|2617|109
1610321700000|2021-01-10 23:35:00|2621|2618|2622|2619|2622|2619|2619|2616|54
1610322000000|2021-01-10 23:40:00|2623|2620|2620|2617|2623|2620|2620|2617|35
1610322300000|2021-01-10 23:45:00|2621|2618|2622|2619|2622|2619|2619|2616|34
1610322600000|2021-01-10 23:50:00|2623|2620|2623|2620|2625|2622|2622|2619|53
1610322900000|2021-01-10 23:55:00|2621|2618|2619|2616|2622|2619|2619|2616|66
1610323200000|2021-01-11 00:00:00|2620|2617|2622|2619|2623|2620|2620|2617|98
1610323500000|2021-01-11 00:05:00|2621|2618|2622|2619|2625|2622|2621|2618|108
1610323800000|2021-01-11 00:10:00|2623|2620|2622|2619|2624|2621|2621|2618|23
1610324100000|2021-01-11 00:15:00|2621|2618|2623|2620|2624|2621|2621|2618|22
1610324400000|2021-01-11 00:20:00|2624|2621|2623|2620|2624|2621|2622|2619|59
1610324700000|2021-01-11 00:25:00|2624|2621|2623|2620|2624|2621|2622|2619|30
1610325000000|2021-01-11 00:30:00|2622|2619|2626|2623|2627|2624|2621|2618|63
1610325300000|2021-01-11 00:35:00|2627|2624|2625|2622|2627|2624|2624|2621|29
1610325600000|2021-01-11 00:40:00|2624|2621|2625|2622|2626|2623|2624|2621|36
1610325900000|2021-01-11 00:45:00|2624|2621|2628|2625|2628|2625|2624|2621|46
1610326200000|2021-01-11 00:50:00|2629|2626|2627|2624|2629|2626|2627|2624|49
1610326500000|2021-01-11 00:55:00|2626|2623|2626|2623|2627|2624|2626|2623|12
1610326800000|2021-01-11 01:00:00|2627|2624|2624|2621|2627|2624|2624|2621|33
1610327100000|2021-01-11 01:05:00|2625|2622|2622|2619|2625|2622|2619|2616|141
1610327400000|2021-01-11 01:10:00|2625|2622|2621|2618|2625|2622|2621|2618|33
1610327700000|2021-01-11 01:15:00|2622|2619|2622|2619|2623|2620|2621|2618|17
1610328000000|2021-01-11 01:20:00|2621|2618|2621|2618|2623|2620|2619|2616|65
1610328300000|2021-01-11 01:25:00|2622|2619|2622|2619|2626|2623|2622|2619|39
1610328600000|2021-01-11 01:30:00|2621|2618|2626|2623|2627|2624|2621|2618|58
1610328900000|2021-01-11 01:35:00|2625|2622|2624|2621|2625|2622|2624|2621|12
1610329200000|2021-01-11 01:40:00|||||||||9
1610329500000|2021-01-11 01:45:00|2623|2620|2623|2620|2623|2620|2621|2618|8
1610329800000|2021-01-11 01:50:00|2622|2619|2622|2619|2623|2620|2622|2619|9
1610330100000|2021-01-11 01:55:00|||||||||4
1610330400000|2021-01-11 02:00:00|2621|2618|2620|2617|2621|2618|2619|2616|43
1610330700000|2021-01-11 02:05:00|2621|2618|2619|2616|2622|2619|2618|2615|44
1610331000000|2021-01-11 02:10:00|2617|2614|2616|2613|2618|2615|2616|2613|41
1610331300000|2021-01-11 02:15:00|2617|2614|2619|2616|2619|2616|2617|2614|13
1610331600000|2021-01-11 02:20:00|2620|2617|2619|2616|2620|2617|2619|2616|9
1610331900000|2021-01-11 02:25:00|2618|2615|2619|2616|2619|2616|2618|2615|7
1610332200000|2021-01-11 02:30:00|2620|2617|2619|2616|2621|2618|2619|2616|10
1610332500000|2021-01-11 02:35:00|||||||||7
1610332800000|2021-01-11 02:40:00|||||||||4
1610333100000|2021-01-11 02:45:00|2618|2615|2619|2616|2619|2616|2618|2615|8
1610333400000|2021-01-11 02:50:00|2620|2617|2620|2617|2620|2617|2620|2617|12
1610333700000|2021-01-11 02:55:00|2619|2616|2621|2618|2622|2619|2619|2616|26
1610334000000|2021-01-11 03:00:00|2622|2619|2621|2618|2623|2620|2621|2618|22
1610334300000|2021-01-11 03:05:00|2620|2617|2621|2618|2621|2618|2620|2617|10
1610334600000|2021-01-11 03:10:00|2620|2617|2619|2616|2621|2618|2619|2616|33
1610334900000|2021-01-11 03:15:00|2620|2617|2619|2616|2620|2617|2619|2616|5
1610335200000|2021-01-11 03:20:00|2620|2617|2620|2617|2620|2617|2619|2616|11
1610335500000|2021-01-11 03:25:00|2619|2616|2619|2616|2619|2616|2618|2615|11
1610335800000|2021-01-11 03:30:00|2620|2617|2620|2617|2620|2617|2619|2616|9
1610336100000|2021-01-11 03:35:00|2619|2616|2620|2617|2622|2619|2619|2616|37
1610336400000|2021-01-11 03:40:00|2619|2616|2619|2616|2620|2617|2619|2616|15
1610336700000|2021-01-11 03:45:00|2618|2615|2617|2614|2618|2615|2617|2614|27
1610337000000|2021-01-11 03:50:00|2616|2613|2617|2614|2618|2615|2615|2612|46
1610337300000|2021-01-11 03:55:00|2616|2613|2618|2615|2619|2616|2616|2613|12
1610337600000|2021-01-11 04:00:00|2617|2614|2619|2616|2619|2616|2617|2614|16
1610337900000|2021-01-11 04:05:00|2618|2615|2618|2615|2619|2616|2617|2614|6
1610338200000|2021-01-11 04:10:00|2617|2614|2617|2614|2618|2615|2617|2614|3
1610338500000|2021-01-11 04:15:00|2618|2615|2617|2614|2620|2617|2616|2613|22
1610338800000|2021-01-11 04:20:00|2616|2613|2616|2613|2618|2615|2616|2613|16
1610339100000|2021-01-11 04:25:00|2615|2612|2616|2613|2616|2613|2615|2612|35
1610339400000|2021-01-11 04:30:00|2615|2612|2614|2611|2615|2612|2614|2611|50
1610339700000|2021-01-11 04:35:00|2613|2610|2613|2610|2614|2611|2613|2610|22
1610340000000|2021-01-11 04:40:00|2614|2611|2612|2609|2614|2611|2612|2609|49
1610340300000|2021-01-11 04:45:00|2613|2610|2612|2609|2613|2610|2612|2609|31
1610340600000|2021-01-11 04:50:00|2613|2610|2613|2610|2614|2611|2613|2610|32
1610340900000|2021-01-11 04:55:00|2614|2611|2618|2615|2620|2617|2614|2611|83
1610341200000|2021-01-11 05:00:00|2619|2616|2619|2616|2619|2616|2618|2615|22
1610341500000|2021-01-11 05:05:00|2618|2615|2620|2617|2620|2617|2618|2615|10
1610341800000|2021-01-11 05:10:00|2619|2616|2618|2615|2619|2616|2618|2615|22
1610342100000|2021-01-11 05:15:00|2619|2616|2621|2618|2622|2619|2618|2615|52
1610342400000|2021-01-11 05:20:00|2620|2617|2621|2618|2622|2619|2618|2615|16
1610342700000|2021-01-11 05:25:00|2620|2617|2621|2618|2621|2618|2620|2617|34
1610343000000|2021-01-11 05:30:00|2620|2617|2617|2614|2620|2617|2616|2613|29
1610343300000|2021-01-11 05:35:00|2618|2615|2618|2615|2619|2616|2617|2614|12
1610343600000|2021-01-11 05:40:00|2617|2614|2613|2610|2618|2615|2610|2607|63
1610343900000|2021-01-11 05:45:00|2612|2609|2612|2609|2613|2610|2610|2607|38
1610344200000|2021-01-11 05:50:00|2611|2608|2610|2607|2612|2609|2609|2606|118
1610344500000|2021-01-11 05:55:00|2609|2606|2604|2601|2609|2606|2603|2600|166
1610344800000|2021-01-11 06:00:00|2605|2602|2604|2601|2607|2604|2603|2600|79
1610345100000|2021-01-11 06:05:00|2605|2602|2608|2605|2608|2605|2605|2602|66
1610345400000|2021-01-11 06:10:00|2609|2606|2604|2601|2610|2607|2603|2600|71
1610345700000|2021-01-11 06:15:00|2603|2600|2604|2601|2605|2602|2603|2600|37
1610346000000|2021-01-11 06:20:00|2605|2602|2606|2603|2606|2603|2604|2601|11
1610346300000|2021-01-11 06:25:00|2605|2602|2607|2604|2607|2604|2605|2602|37
1610346600000|2021-01-11 06:30:00|2606|2603|2610|2607|2610|2607|2606|2603|49
1610346900000|2021-01-11 06:35:00|2609|2606|2608|2605|2609|2606|2607|2604|19
1610347200000|2021-01-11 06:40:00|2607|2604|2610|2607|2610|2607|2607|2604|20
1610347500000|2021-01-11 06:45:00|2609|2606|2612|2609|2612|2609|2609|2606|33
1610347800000|2021-01-11 06:50:00|2613|2610|2611|2608|2613|2610|2609|2606|44
1610348100000|2021-01-11 06:55:00|2610|2607|2608|2605|2610|2607|2605|2602|48
1610348400000|2021-01-11 07:00:00|2607|2604|2612|2609|2612|2609|2605|2602|99
1610348700000|2021-01-11 07:05:00|2611|2608|2610|2607|2612|2609|2608|2605|66
1610349000000|2021-01-11 07:10:00|2611|2608|2611|2608|2616|2613|2611|2608|96
1610349300000|2021-01-11 07:15:00|2610|2607|2596|2593|2611|2608|2590|2587|287
1610349600000|2021-01-11 07:20:00|2597|2594|2596|2593|2597|2594|2585|2582|267
1610349900000|2021-01-11 07:25:00|2595|2592|2594|2591|2598|2595|2591|2588|185
1610350200000|2021-01-11 07:30:00|2593|2590|2594|2591|2595|2592|2593|2590|40
1610350500000|2021-01-11 07:35:00|2595|2592|2599|2596|2601|2598|2593|2590|90
1610350800000|2021-01-11 07:40:00|2600|2597|2595|2592|2600|2597|2595|2592|29
1610351100000|2021-01-11 07:45:00|2596|2593|2594|2591|2596|2593|2593|2590|38
1610351400000|2021-01-11 07:50:00|2593|2590|2591|2588|2595|2592|2591|2588|25
1610351700000|2021-01-11 07:55:00|2589|2586|2591|2588|2593|2590|2589|2586|85
1610352000000|2021-01-11 08:00:00|2590|2587|2593|2590|2596|2593|2590|2587|104
1610352300000|2021-01-11 08:05:00|2594|2591|2596|2593|2597|2594|2593|2590|60
1610352600000|2021-01-11 08:10:00|2597|2594|2599|2596|2600|2597|2597|2594|70
1610352900000|2021-01-11 08:15:00|2600|2597|2602|2599|2602|2599|2599|2596|40
1610353200000|2021-01-11 08:20:00|2601|2598|2601|2598|2604|2601|2597|2594|65
1610353500000|2021-01-11 08:25:00|2600|2597|2601|2598|2601|2598|2599|2596|30
1610353800000|2021-01-11 08:30:00|2602|2599|2596|2593|2602|2599|2595|2592|75
1610354100000|2021-01-11 08:35:00|2597|2594|2600|2597|2601|2598|2597|2594|131
1610354400000|2021-01-11 08:40:00|2599|2596|2597|2594|2600|2597|2597|2594|20
1610354700000|2021-01-11 08:45:00|2598|2595|2598|2595|2604|2601|2597|2594|146
1610355000000|2021-01-11 08:50:00|2597|2594|2597|2594|2599|2596|2596|2593|16
1610355300000|2021-01-11 08:55:00|2598|2595|2597|2594|2598|2595|2597|2594|13
1610355600000|2021-01-11 09:00:00|2596|2593|2596|2593|2596|2593|2594|2591|40
1610355900000|2021-01-11 09:05:00|2595|2592|2595|2592|2597|2594|2595|2592|34
1610356200000|2021-01-11 09:10:00|2594|2591|2594|2591|2595|2592|2591|2588|51
1610356500000|2021-01-11 09:15:00|2593|2590|2594|2591|2595|2592|2591|2588|35
1610356800000|2021-01-11 09:20:00|2595|2592|2595|2592|2595|2592|2592|2589|24
1610357100000|2021-01-11 09:25:00|2594|2591|2593|2590|2597|2594|2593|2590|39
1610357400000|2021-01-11 09:30:00|2594|2591|2594|2591|2594|2591|2593|2590|112
1610357700000|2021-01-11 09:35:00|2593|2590|2597|2594|2600|2597|2593|2590|182
1610358000000|2021-01-11 09:40:00|2598|2595|2597|2594|2598|2595|2597|2594|10
1610358300000|2021-01-11 09:45:00|2596|2593|2597|2594|2598|2595|2596|2593|29
1610358600000|2021-01-11 09:50:00|2598|2595|2598|2595|2599|2596|2597|2594|24
1610358900000|2021-01-11 09:55:00|2599|2596|2602|2599|2603|2600|2598|2595|69
1610359200000|2021-01-11 10:00:00|2601|2598|2600|2597|2601|2598|2598|2595|136
1610359500000|2021-01-11 10:05:00|2599|2596|2598|2595|2602|2599|2598|2595|33
1610359800000|2021-01-11 10:10:00|2599|2596|2594|2591|2599|2596|2594|2591|73
1610360100000|2021-01-11 10:15:00|2595|2592|2593|2590|2595|2592|2592|2589|64
1610360400000|2021-01-11 10:20:00|2592|2589|2592|2589|2593|2590|2590|2587|80
1610360700000|2021-01-11 10:25:00|2593|2590|2587|2584|2593|2590|2587|2584|159
1610361000000|2021-01-11 10:30:00|2586|2583|2585|2582|2587|2584|2582|2579|153
1610361300000|2021-01-11 10:35:00|2584|2581|2584|2581|2584|2581|2582|2579|70
1610361600000|2021-01-11 10:40:00|2583|2580|2583|2580|2583|2580|2581|2578|88
1610361900000|2021-01-11 10:45:00|2584|2581|2583|2580|2584|2581|2578|2575|131
1610362200000|2021-01-11 10:50:00|2584|2581|2584|2581|2586|2583|2582|2579|63
1610362500000|2021-01-11 10:55:00|2583|2580|2581|2578|2587|2584|2581|2578|125
1610362800000|2021-01-11 11:00:00|2582|2579|2583|2580|2584|2581|2581|2578|61
1610363100000|2021-01-11 11:05:00|2582|2579|2585|2582|2587|2584|2579|2576|75
1610363400000|2021-01-11 11:10:00|2584|2581|2588|2585|2588|2585|2583|2580|82
1610363700000|2021-01-11 11:15:00|2587|2584|2590|2587|2593|2590|2586|2583|117
1610364000000|2021-01-11 11:20:00|2588|2585|2583|2580|2589|2586|2582|2579|134
1610364300000|2021-01-11 11:25:00|2584|2581|2582|2579|2585|2582|2579|2576|135
1610364600000|2021-01-11 11:30:00|2583|2580|2593|2590|2594|2591|2581|2578|124
1610364900000|2021-01-11 11:35:00|2594|2591|2590|2587|2594|2591|2588|2585|57
1610365200000|2021-01-11 11:40:00|2589|2586|2591|2588|2591|2588|2589|2586|42
1610365500000|2021-01-11 11:45:00|2590|2587|2591|2588|2592|2589|2587|2584|69
1610365800000|2021-01-11 11:50:00|2590|2587|2586|2583|2590|2587|2585|2582|79
1610366100000|2021-01-11 11:55:00|2587|2584|2583|2580|2587|2584|2582|2579|187
1610366400000|2021-01-11 12:00:00|2584|2581|2587|2584|2591|2588|2582|2579|135
1610366700000|2021-01-11 12:05:00|2588|2585|2614|2611|2616|2613|2587|2584|336
1610367000000|2021-01-11 12:10:00|2615|2612|2619|2616|2629|2626|2614|2611|435
1610367300000|2021-01-11 12:15:00|2620|2617|2617|2614|2621|2618|2615|2612|184
1610367600000|2021-01-11 12:20:00|2616|2613|2626|2623|2626|2623|2612|2609|273
1610367900000|2021-01-11 12:25:00|2625|2622|2629|2626|2636|2633|2624|2621|293
1610368200000|2021-01-11 12:30:00|2630|2627|2630|2627|2632|2629|2624|2621|181
1610368500000|2021-01-11 12:35:00|2631|2628|2631|2628|2631|2628|2628|2625|206
1610368800000|2021-01-11 12:40:00|2632|2629|2630|2627|2632|2629|2625|2622|198
1610369100000|2021-01-11 12:45:00|2629|2626|2624|2621|2630|2627|2623|2620|112
1610369400000|2021-01-11 12:50:00|2625|2622|2629|2626|2632|2629|2625|2622|383
1610369700000|2021-01-11 12:55:00|2628|2625|2626|2623|2630|2627|2624|2621|146
1610370000000|2021-01-11 13:00:00|2627|2624|2630|2627|2630|2627|2621|2618|345
1610370300000|2021-01-11 13:05:00|2628|2625|2622|2619|2630|2627|2619|2616|293
1610370600000|2021-01-11 13:10:00|2621|2618|2625|2622|2625|2622|2618|2615|311
1610370900000|2021-01-11 13:15:00|2626|2623|2623|2620|2626|2623|2619|2616|343
1610371200000|2021-01-11 13:20:00|2622|2619|2625|2622|2626|2623|2621|2618|528
1610371500000|2021-01-11 13:25:00|2624|2621|2626|2623|2628|2625|2618|2615|438
1610371800000|2021-01-11 13:30:00|2625|2622|2628|2625|2629|2626|2620|2617|159
1610372100000|2021-01-11 13:35:00|2629|2626|2640|2637|2646|2643|2628|2625|845
1610372400000|2021-01-11 13:40:00|2641|2638|2646|2643|2646|2643|2638|2635|353
1610372700000|2021-01-11 13:45:00|2647|2644|2650|2647|2654|2651|2646|2643|520
1610373000000|2021-01-11 13:50:00|2651|2648|2650|2647|2654|2651|2650|2647|541
1610373300000|2021-01-11 13:55:00|2649|2646|2652|2649|2654|2651|2646|2643|376
1610373600000|2021-01-11 14:00:00|2653|2650|2636|2633|2654|2651|2634|2631|1060
1610373900000|2021-01-11 14:05:00|2634|2631|2638|2635|2640|2637|2632|2629|752
1610374200000|2021-01-11 14:10:00|2635|2632|2631|2628|2637|2634|2628|2625|745
1610374500000|2021-01-11 14:15:00|2632|2629|2633|2630|2636|2633|2631|2628|582
1610374800000|2021-01-11 14:20:00|2629|2626|2614|2611|2629|2626|2611|2608|1236
1610375100000|2021-01-11 14:25:00|2611|2608|2609|2606|2611|2608|2605|2602|885
1610375400000|2021-01-11 14:30:00|2612|2609|2612|2609|2614|2611|2605|2602|1204
1610375700000|2021-01-11 14:35:00|2611|2608|2616|2613|2620|2617|2610|2607|913
1610376000000|2021-01-11 14:40:00|2615|2612|2618|2615|2619|2616|2612|2609|334
1610376300000|2021-01-11 14:45:00|2617|2614|2617|2614|2620|2617|2612|2609|849
1610376600000|2021-01-11 14:50:00|2618|2615|2617|2614|2620|2617|2610|2607|623
1610376900000|2021-01-11 14:55:00|2618|2615|2614|2611|2620|2617|2613|2610|595
1610377200000|2021-01-11 15:00:00|2615|2612|2620|2617|2622|2619|2615|2612|401
1610377500000|2021-01-11 15:05:00|2619|2616|2622|2619|2622|2619|2614|2611|595
1610377800000|2021-01-11 15:10:00|2621|2618|2616|2613|2622|2619|2616|2613|509
1610378100000|2021-01-11 15:15:00|2614|2611|2624|2621|2624|2621|2614|2611|384
1610378400000|2021-01-11 15:20:00|2623|2620|2632|2629|2635|2632|2623|2620|613
1610378700000|2021-01-11 15:25:00|2633|2630|2629|2626|2634|2631|2628|2625|324
1610379000000|2021-01-11 15:30:00|2628|2625|2630|2627|2632|2629|2628|2625|168
1610379300000|2021-01-11 15:35:00|2631|2628|2634|2631|2635|2632|2629|2626|209
1610379600000|2021-01-11 15:40:00|2635|2632|2635|2632|2635|2632|2632|2629|534
1610379900000|2021-01-11 15:45:00|2634|2631|2634|2631|2635|2632|2632|2629|355
1610380200000|2021-01-11 15:50:00|2635|2632|2634|2631|2635|2632|2633|2630|239
1610380500000|2021-01-11 15:55:00|2633|2630|2636|2633|2637|2634|2631|2628|611
1610380800000|2021-01-11 16:00:00|2638|2635|2640|2637|2645|2642|2638|2635|544
1610381100000|2021-01-11 16:05:00|2641|2638|2642|2639|2648|2645|2641|2638|291
1610381400000|2021-01-11 16:10:00|2644|2641|2643|2640|2648|2645|2643|2640|387
1610381700000|2021-01-11 16:15:00|2644|2641|2644|2641|2648|2645|2642|2639|679
1610382000000|2021-01-11 16:20:00|2645|2642|2643|2640|2645|2642|2642|2639|482
1610382300000|2021-01-11 16:25:00|2644|2641|2645|2642|2649|2646|2644|2641|548
1610382600000|2021-01-11 16:30:00|2646|2643|2646|2643|2648|2645|2641|2638|396
1610382900000|2021-01-11 16:35:00|2645|2642|2647|2644|2649|2646|2645|2642|733
1610383200000|2021-01-11 16:40:00|2646|2643|2647|2644|2649|2646|2646|2643|378
1610383500000|2021-01-11 16:45:00|2646|2643|2650|2647|2651|2648|2645|2642|617
1610383800000|2021-01-11 16:50:00|2649|2646|2641|2638|2650|2647|2639|2636|613
1610384100000|2021-01-11 16:55:00|2640|2637|2645|2642|2645|2642|2640|2637|459
1610384400000|2021-01-11 17:00:00|2646|2643|2648|2645|2649|2646|2645|2642|270
1610384700000|2021-01-11 17:05:00|2647|2644|2652|2649|2652|2649|2643|2640|829
1610385000000|2021-01-11 17:10:00|2651|2648|2660|2657|2661|2658|2651|2648|959
1610385300000|2021-01-11 17:15:00|2659|2656|2665|2662|2666|2663|2659|2656|915
1610385600000|2021-01-11 17:20:00|2664|2661|2662|2659|2665|2662|2660|2657|323
1610385900000|2021-01-11 17:25:00|2661|2658|2660|2657|2663|2660|2660|2657|443
1610386200000|2021-01-11 17:30:00|2661|2658|2662|2659|2667|2664|2658|2655|411
1610386500000|2021-01-11 17:35:00|2661|2658|2660|2657|2663|2660|2657|2654|495
1610386800000|2021-01-11 17:40:00|2659|2656|2662|2659|2662|2659|2658|2655|395
1610387100000|2021-01-11 17:45:00|2661|2658|2655|2652|2661|2658|2654|2651|437
1610387400000|2021-01-11 17:50:00|2654|2651|2658|2655|2658|2655|2653|2650|504
1610387700000|2021-01-11 17:55:00|2657|2654|2658|2655|2662|2659|2657|2654|267
1610388000000|2021-01-11 18:00:00|2657|2654|2659|2656|2661|2658|2653|2650|631
1610388300000|2021-01-11 18:05:00|2658|2655|2654|2651|2660|2657|2652|2649|472
1610388600000|2021-01-11 18:10:00|2655|2652|2654|2651|2659|2656|2651|2648|446
1610388900000|2021-01-11 18:15:00|2653|2650|2652|2649|2657|2654|2650|2647|521
1610389200000|2021-01-11 18:20:00|2653|2650|2649|2646|2654|2651|2647|2644|354
1610389500000|2021-01-11 18:25:00|2648|2645|2652|2649|2652|2649|2644|2641|423
1610389800000|2021-01-11 18:30:00|2651|2648|2651|2648|2654|2651|2648|2645|554
1610390100000|2021-01-11 18:35:00|2652|2649|2654|2651|2657|2654|2652|2649|329
1610390400000|2021-01-11 18:40:00|2653|2650|2654|2651|2654|2651|2651|2648|270
1610390700000|2021-01-11 18:45:00|2653|2650|2668|2665|2671|2668|2653|2650|851
1610391000000|2021-01-11 18:50:00|2667|2664|2696|2693|2698|2695|2667|2664|1134
1610391300000|2021-01-11 18:55:00|2695|2692|2695|2692|2702|2699|2692|2689|1194
1610391600000|2021-01-11 19:00:00|2696|2693|2690|2687|2702|2699|2687|2684|1499
1610391900000|2021-01-11 19:05:00|2689|2686|2695|2692|2698|2695|2689|2686|2442
1610392200000|2021-01-11 19:10:00|2694|2691|2692|2689|2698|2695|2689|2686|1111
1610392500000|2021-01-11 19:15:00|2691|2688|2735|2732|2741|2738|2691|2688|2496
1610392800000|2021-01-11 19:20:00|2736|2733|2727|2724|2742|2739|2725|2722|1888
1610393100000|2021-01-11 19:25:00|2726|2723|2728|2725|2731|2728|2720|2717|2959
1610393400000|2021-01-11 19:30:00|2729|2726|2735|2732|2737|2734|2728|2725|2397
1610393700000|2021-01-11 19:35:00|2734|2731|2756|2753|2764|2761|2734|2731|2056
1610394000000|2021-01-11 19:40:00|2755|2752|2770|2767|2778|2775|2755|2752|1653
1610394300000|2021-01-11 19:45:00|2772|2769|2778|2775|2782|2779|2769|2766|1545
1610394600000|2021-01-11 19:50:00|2779|2776|2781|2778|2785|2782|2774|2771|809
1610394900000|2021-01-11 19:55:00|2780|2777|2779|2776|2781|2778|2775|2772|888
1610395200000|2021-01-11 20:00:00|2780|2777|2771|2768|2780|2777|2771|2768|431
1610395500000|2021-01-11 20:05:00|2772|2769|2771|2768|2778|2775|2771|2768|399
1610395800000|2021-01-11 20:10:00|2772|2769|2774|2771|2774|2771|2764|2761|323
1610396100000|2021-01-11 20:15:00|2773|2770|2765|2762|2774|2771|2764|2761|243
1610396400000|2021-01-11 20:20:00|2764|2761|2765|2762|2768|2765|2762|2759|233
1610396700000|2021-01-11 20:25:00|2766|2763|2767|2764|2767|2764|2764|2761|82
1610397000000|2021-01-11 20:30:00|2768|2765|2769|2766|2769|2766|2766|2763|113
1610397300000|2021-01-11 20:35:00|2770|2767|2772|2769|2775|2772|2770|2767|135
1610397600000|2021-01-11 20:40:00|2771|2768|2772|2769|2772|2769|2770|2767|124
1610397900000|2021-01-11 20:45:00|2773|2770|2769|2766|2773|2770|2769|2766|126
1610398200000|2021-01-11 20:50:00|2768|2765|2767|2764|2769|2766|2767|2764|96
1610398500000|2021-01-11 20:55:00|2766|2763|2764|2761|2767|2764|2763|2760|174
1610398800000|2021-01-11 21:00:00|2765|2762|2757|2754|2765|2762|2757|2754|129
1610399100000|2021-01-11 21:05:00|2758|2755|2763|2760|2763|2760|2757|2754|56
1610399400000|2021-01-11 21:10:00|2764|2761|2764|2761|2764|2761|2763|2760|22
1610399700000|2021-01-11 21:15:00|2763|2760|2760|2757|2763|2760|2760|2757|130
1610400000000|2021-01-11 21:20:00|2761|2758|2762|2759|2764|2761|2760|2757|55
1610400300000|2021-01-11 21:25:00|2764|2761|2764|2761|2765|2762|2761|2758|96
1610400600000|2021-01-11 21:30:00|2765|2762|2762|2759|2766|2763|2761|2758|119
1610400900000|2021-01-11 21:35:00|2761|2758|2763|2760|2763|2760|2761|2758|33
1610401200000|2021-01-11 21:40:00|2762|2759|2762|2759|2762|2759|2759|2756|56
1610401500000|2021-01-11 21:45:00|2761|2758|2768|2765|2768|2765|2759|2756|178
1610401800000|2021-01-11 21:50:00|2767|2764|2765|2762|2769|2766|2765|2762|64
1610402100000|2021-01-11 21:55:00|2766|2763|2764|2761|2767|2764|2764|2761|142
1610406000000|2021-01-11 23:00:00|2769|2766|2775|2772|2777|2774|2767|2764|197
1610406300000|2021-01-11 23:05:00|2776|2773|2780|2777|2782|2779|2776|2773|55
1610406600000|2021-01-11 23:10:00|2779|2776|2782|2779|2794|2791|2778|2775|126
1610406900000|2021-01-11 23:15:00|2783|2780|2783|2780|2786|2783|2780|2777|53
1610407200000|2021-01-11 23:20:00|2782|2779|2780|2777|2783|2780|2780|2777|42
1610407500000|2021-01-11 23:25:00|2779|2776|2777|2774|2780|2777|2777|2774|52
1610407800000|2021-01-11 23:30:00|2776|2773|2777|2774|2777|2774|2771|2768|97
1610408100000|2021-01-11 23:35:00|2778|2775|2780|2777|2780|2777|2777|2774|31
1610408400000|2021-01-11 23:40:00|2781|2778|2778|2775|2782|2779|2778|2775|71
1610408700000|2021-01-11 23:45:00|2779|2776|2780|2777|2782|2779|2779|2776|19
1610409000000|2021-01-11 23:50:00|2781|2778|2781|2778|2782|2779|2780|2777|14
1610409300000|2021-01-11 23:55:00|2780|2777|2779|2776|2780|2777|2779|2776|19
1610409600000|2021-01-12 00:00:00|2780|2777|2770|2767|2780|2777|2770|2767|79
1610409900000|2021-01-12 00:05:00|2773|2770|2773|2770|2774|2771|2771|2768|64
1610410200000|2021-01-12 00:10:00|2772|2769|2773|2770|2773|2770|2772|2769|30
1610410500000|2021-01-12 00:15:00|2772|2769|2771|2768|2772|2769|2767|2764|82
1610410800000|2021-01-12 00:20:00|2770|2767|2768|2765|2771|2768|2767|2764|53
1610411100000|2021-01-12 00:25:00|2767|2764|2765|2762|2767|2764|2765|2762|61
1610411400000|2021-01-12 00:30:00|2766|2763|2768|2765|2769|2766|2764|2761|30
1610411700000|2021-01-12 00:35:00|2767|2764|2770|2767|2773|2770|2767|2764|31
1610412000000|2021-01-12 00:40:00|2768|2765|2768|2765|2771|2768|2767|2764|32
1610412300000|2021-01-12 00:45:00|2769|2766|2769|2766|2771|2768|2768|2765|31
1610412600000|2021-01-12 00:50:00|2768|2765|2767|2764|2769|2766|2767|2764|16
1610412900000|2021-01-12 00:55:00|2766|2763|2767|2764|2768|2765|2765|2762|66
1610413200000|2021-01-12 01:00:00|2768|2765|2769|2766|2772|2769|2768|2765|51
1610413500000|2021-01-12 01:05:00|2768|2765|2771|2768|2771|2768|2768|2765|14
1610413800000|2021-01-12 01:10:00|2770|2767|2774|2771|2776|2773|2770|2767|61
1610414100000|2021-01-12 01:15:00|2775|2772|2772|2769|2775|2772|2772|2769|25
1610414400000|2021-01-12 01:20:00|2771|2768|2773|2770|2774|2771|2771|2768|36
1610414700000|2021-01-12 01:25:00|2774|2771|2780|2777|2784|2781|2774|2771|73
1610415000000|2021-01-12 01:30:00|2779|2776|2779|2776|2780|2777|2777|2774|32
1610415300000|2021-01-12 01:35:00|2776|2773|2776|2773|2779|2776|2775|2772|38
1610415600000|2021-01-12 01:40:00|2777|2774|2778|2775|2778|2775|2777|2774|11
1610415900000|2021-01-12 01:45:00|2780|2777|2780|2777|2781|2778|2779|2776|21
1610416200000|2021-01-12 01:50:00|2781|2778|2781|2778|2782|2779|2780|2777|15
1610416500000|2021-01-12 01:55:00|2780|2777|2783|2780|2787|2784|2780|2777|57
1610416800000|2021-01-12 02:00:00|2784|2781|2786|2783|2786|2783|2783|2780|39
1610417100000|2021-01-12 02:05:00|2785|2782|2786|2783|2787|2784|2784|2781|30
1610417400000|2021-01-12 02:10:00|2787|2784|2787|2784|2788|2785|2786|2783|52
1610417700000|2021-01-12 02:15:00|2786|2783|2788|2785|2788|2785|2785|2782|29
1610418000000|2021-01-12 02:20:00|2787|2784|2789|2786|2790|2787|2786|2783|66
1610418300000|2021-01-12 02:25:00|2788|2785|2785|2782|2789|2786|2784|2781|27
1610418600000|2021-01-12 02:30:00|2786|2783|2786|2783|2788|2785|2785|2782|20
1610418900000|2021-01-12 02:35:00|2787|2784|2788|2785|2790|2787|2786|2783|46
1610419200000|2021-01-12 02:40:00|2789|2786|2787|2784|2789|2786|2787|2784|25
1610419500000|2021-01-12 02:45:00|2788|2785|2788|2785|2788|2785|2788|2785|13
1610419800000|2021-01-12 02:50:00|2786|2783|2785|2782|2786|2783|2785|2782|32
1610420100000|2021-01-12 02:55:00|2784|2781|2786|2783|2787|2784|2784|2781|66
1610420400000|2021-01-12 03:00:00|2787|2784|2786|2783|2787|2784|2786|2783|48
1610420700000|2021-01-12 03:05:00|2785|2782|2786|2783|2786|2783|2785|2782|12
1610421000000|2021-01-12 03:10:00|2788|2785|2789|2786|2790|2787|2788|2785|38
1610421300000|2021-01-12 03:15:00|2788|2785|2787|2784|2789|2786|2787|2784|15
1610421600000|2021-01-12 03:20:00|2788|2785|2788|2785|2790|2787|2788|2785|28
1610421900000|2021-01-12 03:25:00|||||||||6
1610422200000|2021-01-12 03:30:00|2787|2784|2785|2782|2788|2785|2784|2781|99
1610422500000|2021-01-12 03:35:00|2787|2784|2787|2784|2787|2784|2785|2782|37
1610422800000|2021-01-12 03:40:00|2786|2783|2788|2785|2789|2786|2786|2783|45
1610423100000|2021-01-12 03:45:00|2787|2784|2787|2784|2788|2785|2787|2784|15
1610423400000|2021-01-12 03:50:00|2788|2785|2789|2786|2789|2786|2786|2783|23
1610423700000|2021-01-12 03:55:00|2790|2787|2787|2784|2792|2789|2787|2784|63
1610424000000|2021-01-12 04:00:00|2786|2783|2787|2784|2791|2788|2786|2783|133
1610424300000|2021-01-12 04:05:00|2788|2785|2787|2784|2790|2787|2786|2783|118
1610424600000|2021-01-12 04:10:00|2788|2785|2787|2784|2788|2785|2785|2782|103
1610424900000|2021-01-12 04:15:00|2788|2785|2786|2783|2788|2785|2784|2781|161
1610425200000|2021-01-12 04:20:00|2787|2784|2787|2784|2789|2786|2785|2782|234
1610425500000|2021-01-12 04:25:00|2786|2783|2788|2785|2789|2786|2785|2782|262
1610425800000|2021-01-12 04:30:00|2789|2786|2785|2782|2789|2786|2784|2781|118
1610426100000|2021-01-12 04:35:00|2786|2783|2787|2784|2788|2785|2785|2782|51
1610426400000|2021-01-12 04:40:00|2786|2783|2787|2784|2788|2785|2786|2783|16
1610426700000|2021-01-12 04:45:00|2786|2783|2782|2779|2786|2783|2780|2777|122
1610427000000|2021-01-12 04:50:00|2783|2780|2783|2780|2783|2780|2782|2779|15
1610427300000|2021-01-12 04:55:00|2782|2779|2781|2778|2783|2780|2779|2776|42
1610427600000|2021-01-12 05:00:00|2782|2779|2782|2779|2783|2780|2781|2778|41
1610427900000|2021-01-12 05:05:00|||||||||9
1610428200000|2021-01-12 05:10:00|2783|2780|2784|2781|2785|2782|2782|2779|49
1610428500000|2021-01-12 05:15:00|2785|2782|2785|2782|2786|2783|2783|2780|69
1610428800000|2021-01-12 05:20:00|2786|2783|2789|2786|2789|2786|2786|2783|46
1610429100000|2021-01-12 05:25:00|2788|2785|2795|2792|2795|2792|2788|2785|139
1610429400000|2021-01-12 05:30:00|2796|2793|2794|2791|2797|2794|2793|2790|55
1610429700000|2021-01-12 05:35:00|2793|2790|2796|2793|2796|2793|2793|2790|33
1610430000000|2021-01-12 05:40:00|2798|2795|2798|2795|2799|2796|2796|2793|110
1610430300000|2021-01-12 05:45:00|2797|2794|2798|2795|2799|2796|2797|2794|67
1610430600000|2021-01-12 05:50:00|2799|2796|2799|2796|2799|2796|2798|2795|55
1610430900000|2021-01-12 05:55:00|2798|2795|2798|2795|2800|2797|2797|2794|145
1610431200000|2021-01-12 06:00:00|2799|2796|2797|2794|2800|2797|2797|2794|123
1610431500000|2021-01-12 06:05:00|2798|2795|2798|2795|2800|2797|2795|2792|106
1610431800000|2021-01-12 06:10:00|2799|2796|2796|2793|2799|2796|2796|2793|47
1610432100000|2021-01-12 06:15:00|2794|2791|2796|2793|2799|2796|2794|2791|166
1610432400000|2021-01-12 06:20:00|2795|2792|2796|2793|2799|2796|2794|2791|451
1610432700000|2021-01-12 06:25:00|2797|2794|2796|2793|2801|2798|2796|2793|513
1610433000000|2021-01-12 06:30:00|2795|2792|2803|2800|2803|2800|2792|2789|221
1610433300000|2021-01-12 06:35:00|2802|2799|2801|2798|2803|2800|2799|2796|58
1610433600000|2021-01-12 06:40:00|2802|2799|2801|2798|2803|2800|2800|2797|57
1610433900000|2021-01-12 06:45:00|2800|2797|2802|2799|2803|2800|2800|2797|95
1610434200000|2021-01-12 06:50:00|2801|2798|2805|2802|2807|2804|2800|2797|261
1610434500000|2021-01-12 06:55:00|2806|2803|2807|2804|2808|2805|2805|2802|199
1610434800000|2021-01-12 07:00:00|2808|2805|2804|2801|2808|2805|2801|2798|313
1610435100000|2021-01-12 07:05:00|2803|2800|2805|2802|2807|2804|2802|2799|224
1610435400000|2021-01-12 07:10:00|2804|2801|2808|2805|2809|2806|2804|2801|322
1610435700000|2021-01-12 07:15:00|2809|2806|2808|2805|2810|2807|2805|2802|398
1610436000000|2021-01-12 07:20:00|2807|2804|2806|2803|2809|2806|2801|2798|134
1610436300000|2021-01-12 07:25:00|2807|2804|2816|2813|2817|2814|2807|2804|254
1610436600000|2021-01-12 07:30:00|2817|2814|2811|2808|2817|2814|2809|2806|186
1610436900000|2021-01-12 07:35:00|2810|2807|2791|2788|2811|2808|2789|2786|264
1610437200000|2021-01-12 07:40:00|2792|2789|2791|2788|2797|2794|2791|2788|146
1610437500000|2021-01-12 07:45:00|2792|2789|2794|2791|2795|2792|2791|2788|46
1610437800000|2021-01-12 07:50:00|2795|2792|2797|2794|2797|2794|2795|2792|46
1610438100000|2021-01-12 07:55:00|2796|2793|2799|2796|2802|2799|2796|2793|89
1610438400000|2021-01-12 08:00:00|2800|2797|2804|2801|2805|2802|2797|2794|332
1610438700000|2021-01-12 08:05:00|2805|2802|2803|2800|2805|2802|2798|2795|175
1610439000000|2021-01-12 08:10:00|2802|2799|2799|2796|2804|2801|2799|2796|309
1610439300000|2021-01-12 08:15:00|2798|2795|2798|2795|2803|2800|2795|2792|335
1610439600000|2021-01-12 08:20:00|2797|2794|2799|2796|2800|2797|2795|2792|423
1610439900000|2021-01-12 08:25:00|2800|2797|2802|2799|2806|2803|2799|2796|443
1610440200000|2021-01-12 08:30:00|2801|2798|2800|2797|2802|2799|2797|2794|344
1610440500000|2021-01-12 08:35:00|2799|2796|2801|2798|2801|2798|2799|2796|145
1610440800000|2021-01-12 08:40:00|2802|2799|2797|2794|2805|2802|2795|2792|461
1610441100000|2021-01-12 08:45:00|2798|2795|2789|2786|2799|2796|2789|2786|669
1610441400000|2021-01-12 08:50:00|2788|2785|2790|2787|2792|2789|2788|2785|167
1610441700000|2021-01-12 08:55:00|2789|2786|2792|2789|2792|2789|2789|2786|97
1610442000000|2021-01-12 09:00:00|2793|2790|2792|2789|2794|2791|2792|2789|83
1610442300000|2021-01-12 09:05:00|2793|2790|2794|2791|2795|2792|2792|2789|293
1610442600000|2021-01-12 09:10:00|2795|2792|2798|2795|2800|2797|2790|2787|276
1610442900000|2021-01-12 09:15:00|2797|2794|2797|2794|2797|2794|2796|2793|69
1610443200000|2021-01-12 09:20:00|2798|2795|2795|2792|2798|2795|2793|2790|194
1610443500000|2021-01-12 09:25:00|2794|2791|2793|2790|2795|2792|2792|2789|131
1610443800000|2021-01-12 09:30:00|2794|2791|2800|2797|2800|2797|2793|2790|73
1610444100000|2021-01-12 09:35:00|2799|2796|2800|2797|2803|2800|2798|2795|145
1610444400000|2021-01-12 09:40:00|2801|2798|2801|2798|2802|2799|2799|2796|104
1610444700000|2021-01-12 09:45:00|2800|2797|2800|2797|2802|2799|2798|2795|98
1610445000000|2021-01-12 09:50:00|2799|2796|2798|2795|2800|2797|2797|2794|39
1610445300000|2021-01-12 09:55:00|2797|2794|2802|2799|2803|2800|2796|2793|126
1610445600000|2021-01-12 10:00:00|2801|2798|2800|2797|2803|2800|2797|2794|293
1610445900000|2021-01-12 10:05:00|2799|2796|2802|2799|2802|2799|2799|2796|189
1610446200000|2021-01-12 10:10:00|2803|2800|2803|2800|2806|2803|2801|2798|173
1610446500000|2021-01-12 10:15:00|2804|2801|2807|2804|2807|2804|2802|2799|222
1610446800000|2021-01-12 10:20:00|2806|2803|2807|2804|2811|2808|2806|2803|356
1610447100000|2021-01-12 10:25:00|2806|2803|2802|2799|2807|2804|2801|2798|111
1610447400000|2021-01-12 10:30:00|2801|2798|2800|2797|2802|2799|2797|2794|153
1610447700000|2021-01-12 10:35:00|2801|2798|2803|2800|2805|2802|2801|2798|141
1610448000000|2021-01-12 10:40:00|2802|2799|2802|2799|2803|2800|2801|2798|21
1610448300000|2021-01-12 10:45:00|2801|2798|2804|2801|2804|2801|2801|2798|30
1610448600000|2021-01-12 10:50:00|2805|2802|2804|2801|2805|2802|2803|2800|19
1610448900000|2021-01-12 10:55:00|2805|2802|2801|2798|2805|2802|2800|2797|182
1610449200000|2021-01-12 11:00:00|2802|2799|2813|2810|2816|2813|2801|2798|303
1610449500000|2021-01-12 11:05:00|2812|2809|2808|2805|2814|2811|2807|2804|195
1610449800000|2021-01-12 11:10:00|2807|2804|2805|2802|2813|2810|2805|2802|81
1610450100000|2021-01-12 11:15:00|2804|2801|2801|2798|2804|2801|2800|2797|122
1610450400000|2021-01-12 11:20:00|2802|2799|2800|2797|2803|2800|2800|2797|121
1610450700000|2021-01-12 11:25:00|2801|2798|2799|2796|2801|2798|2799|2796|49
1610451000000|2021-01-12 11:30:00|2800|2797|2800|2797|2802|2799|2799|2796|61
1610451300000|2021-01-12 11:35:00|2799|2796|2793|2790|2800|2797|2791|2788|144
1610451600000|2021-01-12 11:40:00|2794|2791|2797|2794|2800|2797|2791|2788|147
1610451900000|2021-01-12 11:45:00|2798|2795|2800|2797|2800|2797|2795|2792|129
1610452200000|2021-01-12 11:50:00|2801|2798|2802|2799|2802|2799|2797|2794|146
1610452500000|2021-01-12 11:55:00|2801|2798|2800|2797|2803|2800|2800|2797|99
1610452800000|2021-01-12 12:00:00|2799|2796|2801|2798|2803|2800|2797|2794|163
1610453100000|2021-01-12 12:05:00|2802|2799|2801|2798|2803|2800|2799|2796|139
1610453400000|2021-01-12 12:10:00|2800|2797|2799|2796|2800|2797|2798|2795|126
1610453700000|2021-01-12 12:15:00|2798|2795|2798|2795|2800|2797|2797|2794|219
1610454000000|2021-01-12 12:20:00|2799|2796|2811|2808|2813|2810|2798|2795|267
1610454300000|2021-01-12 12:25:00|2810|2807|2828|2825|2831|2828|2809|2806|633
1610454600000|2021-01-12 12:30:00|2827|2824|2825|2822|2827|2824|2822|2819|459
1610454900000|2021-01-12 12:35:00|2824|2821|2834|2831|2835|2832|2824|2821|341
1610455200000|2021-01-12 12:40:00|2832|2829|2839|2836|2840|2837|2832|2829|501
1610455500000|2021-01-12 12:45:00|2838|2835|2836|2833|2839|2836|2830|2827|348
1610455800000|2021-01-12 12:50:00|2835|2832|2842|2839|2843|2840|2833|2830|310
1610456100000|2021-01-12 12:55:00|2843|2840|2848|2845|2854|2851|2841|2838|929
1610456400000|2021-01-12 13:00:00|2847|2844|2845|2842|2850|2847|2840|2837|405
1610456700000|2021-01-12 13:05:00|2843|2840|2833|2830|2844|2841|2832|2829|584
1610457000000|2021-01-12 13:10:00|2832|2829|2833|2830|2836|2833|2830|2827|613
1610457300000|2021-01-12 13:15:00|2834|2831|2829|2826|2838|2835|2826|2823|368
1610457600000|2021-01-12 13:20:00|2830|2827|2826|2823|2830|2827|2826|2823|347
1610457900000|2021-01-12 13:25:00|2825|2822|2828|2825|2828|2825|2821|2818|481
1610458200000|2021-01-12 13:30:00|2827|2824|2822|2819|2828|2825|2821|2818|210
1610458500000|2021-01-12 13:35:00|2823|2820|2831|2828|2833|2830|2823|2820|258
1610458800000|2021-01-12 13:40:00|2832|2829|2838|2835|2841|2838|2832|2829|587
1610459100000|2021-01-12 13:45:00|2837|2834|2836|2833|2839|2836|2832|2829|429
1610459400000|2021-01-12 13:50:00|2835|2832|2834|2831|2837|2834|2830|2827|284
1610459700000|2021-01-12 13:55:00|2833|2830|2849|2846|2850|2847|2833|2830|579
1610460000000|2021-01-12 14:00:00|2850|2847|2855|2852|2868|2865|2849|2846|1549
1610460300000|2021-01-12 14:05:00|2854|2851|2838|2835|2857|2854|2833|2830|1133
1610460600000|2021-01-12 14:10:00|2837|2834|2827|2824|2838|2835|2826|2823|790
1610460900000|2021-01-12 14:15:00|2826|2823|2827|2824|2829|2826|2819|2816|914
1610461200000|2021-01-12 14:20:00|2828|2825|2823|2820|2830|2827|2820|2817|764
1610461500000|2021-01-12 14:25:00|2824|2821|2825|2822|2826|2823|2821|2818|297
1610461800000|2021-01-12 14:30:00|2826|2823|2820|2817|2830|2827|2818|2815|838
1610462100000|2021-01-12 14:35:00|2821|2818|2821|2818|2825|2822|2817|2814|971
1610462400000|2021-01-12 14:40:00|2820|2817|2812|2809|2821|2818|2810|2807|721
1610462700000|2021-01-12 14:45:00|2813|2810|2819|2816|2819|2816|2812|2809|847
1610463000000|2021-01-12 14:50:00|2818|2815|2816|2813|2822|2819|2811|2808|776
1610463300000|2021-01-12 14:55:00|2815|2812|2816|2813|2822|2819|2813|2810|507
1610463600000|2021-01-12 15:00:00|2817|2814|2818|2815|2822|2819|2815|2812|673
1610463900000|2021-01-12 15:05:00|2819|2816|2822|2819|2824|2821|2816|2813|758
1610464200000|2021-01-12 15:10:00|2823|2820|2828|2825|2829|2826|2822|2819|850
1610464500000|2021-01-12 15:15:00|2829|2826|2833|2830|2836|2833|2829|2826|953
1610464800000|2021-01-12 15:20:00|2834|2831|2835|2832|2835|2832|2832|2829|295
1610465100000|2021-01-12 15:25:00|2837|2834|2831|2828|2838|2835|2831|2828|437
1610465400000|2021-01-12 15:30:00|2832|2829|2839|2836|2839|2836|2832|2829|750
1610465700000|2021-01-12 15:35:00|2840|2837|2837|2834|2840|2837|2834|2831|325
1610466000000|2021-01-12 15:40:00|2838|2835|2836|2833|2840|2837|2832|2829|366
1610466300000|2021-01-12 15:45:00|2837|2834|2835|2832|2839|2836|2833|2830|1196
1610466600000|2021-01-12 15:50:00|2837|2834|2839|2836|2840|2837|2834|2831|430
1610466900000|2021-01-12 15:55:00|2840|2837|2836|2833|2841|2838|2836|2833|262
1610467200000|2021-01-12 16:00:00|2835|2832|2828|2825|2835|2832|2824|2821|1240
1610467500000|2021-01-12 16:05:00|2829|2826|2830|2827|2835|2832|2825|2822|659
1610467800000|2021-01-12 16:10:00|2829|2826|2834|2831|2835|2832|2827|2824|439
1610468100000|2021-01-12 16:15:00|2835|2832|2834|2831|2841|2838|2832|2829|677
1610468400000|2021-01-12 16:20:00|2835|2832|2823|2820|2835|2832|2821|2818|724
1610468700000|2021-01-12 16:25:00|2824|2821|2816|2813|2826|2823|2816|2813|1111
1610469000000|2021-01-12 16:30:00|2815|2812|2824|2821|2826|2823|2811|2808|1191
1610469300000|2021-01-12 16:35:00|2821|2818|2829|2826|2829|2826|2821|2818|383
1610469600000|2021-01-12 16:40:00|2828|2825|2828|2825|2832|2829|2827|2824|352
1610469900000|2021-01-12 16:45:00|2827|2824|2815|2812|2828|2825|2815|2812|669
1610470200000|2021-01-12 16:50:00|2814|2811|2806|2803|2815|2812|2805|2802|1357
1610470500000|2021-01-12 16:55:00|2805|2802|2810|2807|2814|2811|2803|2800|469
1610470800000|2021-01-12 17:00:00|2811|2808|2785|2782|2811|2808|2780|2777|807
1610471100000|2021-01-12 17:05:00|2784|2781|2795|2792|2797|2794|2769|2766|1557
1610471400000|2021-01-12 17:10:00|2796|2793|2787|2784|2796|2793|2782|2779|565
1610471700000|2021-01-12 17:15:00|2788|2785|2788|2785|2792|2789|2787|2784|369
1610472000000|2021-01-12 17:20:00|2787|2784|2781|2778|2788|2785|2781|2778|328
1610472300000|2021-01-12 17:25:00|2782|2779|2788|2785|2790|2787|2781|2778|483
1610472600000|2021-01-12 17:30:00|2787|2784|2776|2773|2787|2784|2770|2767|843
1610472900000|2021-01-12 17:35:00|2779|2776|2791|2788|2791|2788|2779|2776|754
1610473200000|2021-01-12 17:40:00|2792|2789|2796|2793|2799|2796|2789|2786|1141
1610473500000|2021-01-12 17:45:00|2795|2792|2797|2794|2798|2795|2792|2789|553
1610473800000|2021-01-12 17:50:00|2796|2793|2793|2790|2797|2794|2792|2789|258
1610474100000|2021-01-12 17:55:00|2795|2792|2798|2795|2806|2803|2795|2792|524
1610474400000|2021-01-12 18:00:00|2797|2794|2793|2790|2799|2796|2791|2788|541
1610474700000|2021-01-12 18:05:00|2794|2791|2792|2789|2796|2793|2791|2788|172
1610475000000|2021-01-12 18:10:00|2796|2793|2804|2801|2808|2805|2795|2792|375
1610475300000|2021-01-12 18:15:00|2803|2800|2794|2791|2804|2801|2791|2788|350
1610475600000|2021-01-12 18:20:00|2795|2792|2780|2777|2796|2793|2780|2777|669
1610475900000|2021-01-12 18:25:00|2778|2775|2780|2777|2783|2780|2773|2770|716
1610476200000|2021-01-12 18:30:00|2781|2778|2773|2770|2785|2782|2766|2763|1568
1610476500000|2021-01-12 18:35:00|2772|2769|2792|2789|2795|2792|2771|2768|833
1610476800000|2021-01-12 18:40:00|2791|2788|2794|2791|2798|2795|2789|2786|501
1610477100000|2021-01-12 18:45:00|2795|2792|2811|2808|2812|2809|2792|2789|1329
1610477400000|2021-01-12 18:50:00|2810|2807|2808|2805|2811|2808|2803|2800|949
1610477700000|2021-01-12 18:55:00|2807|2804|2801|2798|2809|2806|2798|2795|666
1610478000000|2021-01-12 19:00:00|2802|2799|2800|2797|2804|2801|2795|2792|659
1610478300000|2021-01-12 19:05:00|2799|2796|2806|2803|2816|2813|2799|2796|1274
1610478600000|2021-01-12 19:10:00|2808|2805|2773|2770|2813|2810|2773|2770|1647
1610478900000|2021-01-12 19:15:00|2772|2769|2764|2761|2779|2776|2762|2759|1679
1610479200000|2021-01-12 19:20:00|2765|2762|2752|2749|2768|2765|2745|2742|2256
1610479500000|2021-01-12 19:25:00|2751|2748|2726|2723|2755|2752|2724|2721|4224
1610479800000|2021-01-12 19:30:00|2727|2724|2711|2708|2729|2726|2696|2693|2565
1610480100000|2021-01-12 19:35:00|2712|2709|2712|2709|2720|2717|2707|2704|1003
1610480400000|2021-01-12 19:40:00|2711|2708|2713|2710|2720|2717|2711|2708|2355
1610480700000|2021-01-12 19:45:00|2714|2711|2719|2716|2722|2719|2712|2709|448
1610481000000|2021-01-12 19:50:00|2720|2717|2718|2715|2721|2718|2716|2713|557
1610481300000|2021-01-12 19:55:00|2717|2714|2718|2715|2718|2715|2713|2710|392
1610481600000|2021-01-12 20:00:00|2717|2714|2717|2714|2718|2715|2715|2712|133
1610481900000|2021-01-12 20:05:00|2716|2713|2710|2707|2717|2714|2709|2706|752
1610482200000|2021-01-12 20:10:00|2709|2706|2713|2710|2713|2710|2706|2703|292
1610482500000|2021-01-12 20:15:00|2712|2709|2711|2708|2713|2710|2709|2706|445
1610482800000|2021-01-12 20:20:00|2710|2707|2718|2715|2719|2716|2709|2706|264
1610483100000|2021-01-12 20:25:00|2719|2716|2718|2715|2720|2717|2717|2714|104
1610483400000|2021-01-12 20:30:00|2719|2716|2719|2716|2720|2717|2718|2715|86
1610483700000|2021-01-12 20:35:00|2718|2715|2719|2716|2720|2717|2718|2715|78
1610484000000|2021-01-12 20:40:00|2720|2717|2719|2716|2720|2717|2719|2716|60
1610484300000|2021-01-12 20:45:00|2720|2717|2723|2720|2723|2720|2719|2716|139
1610484600000|2021-01-12 20:50:00|2722|2719|2721|2718|2723|2720|2721|2718|67
1610484900000|2021-01-12 20:55:00|2722|2719|2721|2718|2722|2719|2719|2716|106
1610485200000|2021-01-12 21:00:00|2722|2719|2721|2718|2723|2720|2721|2718|109
1610485500000|2021-01-12 21:05:00|2720|2717|2721|2718|2722|2719|2718|2715|108
1610485800000|2021-01-12 21:10:00|2722|2719|2723|2720|2723|2720|2722|2719|15
1610486100000|2021-01-12 21:15:00|2722|2719|2726|2723|2726|2723|2722|2719|19
1610486400000|2021-01-12 21:20:00|2725|2722|2724|2721|2726|2723|2723|2720|39
1610486700000|2021-01-12 21:25:00|2723|2720|2723|2720|2723|2720|2721|2718|38
1610487000000|2021-01-12 21:30:00|2724|2721|2723|2720|2727|2724|2722|2719|209
1610487300000|2021-01-12 21:35:00|2724|2721|2725|2722|2725|2722|2724|2721|29
1610487600000|2021-01-12 21:40:00|2724|2721|2726|2723|2726|2723|2724|2721|16
1610487900000|2021-01-12 21:45:00|2727|2724|2724|2721|2727|2724|2723|2720|125
1610488200000|2021-01-12 21:50:00|2722|2719|2715|2712|2722|2719|2714|2711|92
1610488500000|2021-01-12 21:55:00|2716|2713|2711|2708|2717|2714|2707|2704|282
1610492400000|2021-01-12 23:00:00|2712|2709|2713|2710|2716|2713|2709|2706|90
1610492700000|2021-01-12 23:05:00|2714|2711|2713|2710|2714|2711|2711|2708|64
1610493000000|2021-01-12 23:10:00|2712|2709|2703|2700|2713|2710|2703|2700|190
1610493300000|2021-01-12 23:15:00|2704|2701|2710|2707|2710|2707|2704|2701|63
1610493600000|2021-01-12 23:20:00|2711|2708|2711|2708|2711|2708|2708|2705|59
1610493900000|2021-01-12 23:25:00|2710|2707|2710|2707|2711|2708|2710|2707|19
1610494200000|2021-01-12 23:30:00|2711|2708|2710|2707|2711|2708|2709|2706|148
1610494500000|2021-01-12 23:35:00|2711|2708|2715|2712|2715|2712|2710|2707|64
1610494800000|2021-01-12 23:40:00|2716|2713|2716|2713|2718|2715|2716|2713|45
1610495100000|2021-01-12 23:45:00|2717|2714|2714|2711|2717|2714|2714|2711|41
1610495400000|2021-01-12 23:50:00|2713|2710|2715|2712|2716|2713|2713|2710|31
1610495700000|2021-01-12 23:55:00|2714|2711|2715|2712|2715|2712|2714|2711|24
1610496000000|2021-01-13 00:00:00|2716|2713|2719|2716|2721|2718|2715|2712|48
1610496300000|2021-01-13 00:05:00|2720|2717|2716|2713|2720|2717|2715|2712|64
1610496600000|2021-01-13 00:10:00|2717|2714|2718|2715|2718|2715|2716|2713|27
1610496900000|2021-01-13 00:15:00|2717|2714|2718|2715|2720|2717|2717|2714|31
1610497200000|2021-01-13 00:20:00|2719|2716|2720|2717|2720|2717|2718|2715|26
1610497500000|2021-01-13 00:25:00|2721|2718|2720|2717|2721|2718|2720|2717|18
1610497800000|2021-01-13 00:30:00|2719|2716|2719|2716|2719|2716|2718|2715|55
1610498100000|2021-01-13 00:35:00|2720|2717|2720|2717|2720|2717|2719|2716|10
1610498400000|2021-01-13 00:40:00|2719|2716|2720|2717|2720|2717|2719|2716|15
1610498700000|2021-01-13 00:45:00|2719|2716|2719|2716|2719|2716|2719|2716|11
1610499000000|2021-01-13 00:50:00|2720|2717|2718|2715|2720|2717|2717|2714|26
1610499300000|2021-01-13 00:55:00|2719|2716|2719|2716|2719|2716|2717|2714|41
1610499600000|2021-01-13 01:00:00|2720|2717|2723|2720|2725|2722|2720|2717|102
1610499900000|2021-01-13 01:05:00|2722|2719|2721|2718|2724|2721|2720|2717|18
1610500200000|2021-01-13 01:10:00|2720|2717|2719|2716|2721|2718|2718|2715|46
1610500500000|2021-01-13 01:15:00|2720|2717|2719|2716|2720|2717|2718|2715|9
1610500800000|2021-01-13 01:20:00|2718|2715|2718|2715|2719|2716|2717|2714|43
1610501100000|2021-01-13 01:25:00|2717|2714|2721|2718|2723|2720|2717|2714|186
1610501400000|2021-01-13 01:30:00|2725|2722|2723|2720|2727|2724|2721|2718|266
1610501700000|2021-01-13 01:35:00|2724|2721|2722|2719|2724|2721|2722|2719|22
1610502000000|2021-01-13 01:40:00|2723|2720|2727|2724|2727|2724|2723|2720|37
1610502300000|2021-01-13 01:45:00|2726|2723|2726|2723|2727|2724|2726|2723|24
1610502600000|2021-01-13 01:50:00|2725|2722|2724|2721|2725|2722|2724|2721|17
1610502900000|2021-01-13 01:55:00|2725|2722|2725|2722|2725|2722|2724|2721|25
1610503200000|2021-01-13 02:00:00|2724|2721|2722|2719|2724|2721|2722|2719|23
1610503500000|2021-01-13 02:05:00|2723|2720|2723|2720|2723|2720|2722|2719|11
1610503800000|2021-01-13 02:10:00|2722|2719|2722|2719|2722|2719|2720|2717|24
1610504100000|2021-01-13 02:15:00|2723|2720|2722|2719|2723|2720|2722|2719|15
1610504400000|2021-01-13 02:20:00|2723|2720|2720|2717|2723|2720|2719|2716|41
1610504700000|2021-01-13 02:25:00|2721|2718|2722|2719|2722|2719|2720|2717|9
1610505000000|2021-01-13 02:30:00|2721|2718|2722|2719|2722|2719|2721|2718|16
1610505300000|2021-01-13 02:35:00|||||||||5
1610505600000|2021-01-13 02:40:00|2723|2720|2722|2719|2723|2720|2722|2719|2
1610505900000|2021-01-13 02:45:00|||||||||5
1610506200000|2021-01-13 02:50:00|2721|2718|2721|2718|2721|2718|2720|2717|11
1610506500000|2021-01-13 02:55:00|2722|2719|2723|2720|2724|2721|2721|2718|16
1610506800000|2021-01-13 03:00:00|2724|2721|2722|2719|2724|2721|2722|2719|12
1610507100000|2021-01-13 03:05:00|2723|2720|2723|2720|2723|2720|2722|2719|18
1610507400000|2021-01-13 03:10:00|2724|2721|2724|2721|2726|2723|2722|2719|91
1610507700000|2021-01-13 03:15:00|2723|2720|2724|2721|2726|2723|2722|2719|143
1610508000000|2021-01-13 03:20:00|2723|2720|2727|2724|2729|2726|2723|2720|142
1610508300000|2021-01-13 03:25:00|2726|2723|2727|2724|2728|2725|2726|2723|57
1610508600000|2021-01-13 03:30:00|2728|2725|2725|2722|2729|2726|2724|2721|55
1610508900000|2021-01-13 03:35:00|2724|2721|2725|2722|2725|2722|2724|2721|15
1610509200000|2021-01-13 03:40:00|2726|2723|2727|2724|2728|2725|2725|2722|118
1610509500000|2021-01-13 03:45:00|2728|2725|2725|2722|2728|2725|2725|2722|152
1610509800000|2021-01-13 03:50:00|2724|2721|2724|2721|2726|2723|2723|2720|102
1610510100000|2021-01-13 03:55:00|2725|2722|2725|2722|2727|2724|2724|2721|196
1610510400000|2021-01-13 04:00:00|2726|2723|2724|2721|2727|2724|2724|2721|180
1610510700000|2021-01-13 04:05:00|2725|2722|2726|2723|2727|2724|2723|2720|159
1610511000000|2021-01-13 04:10:00|2725|2722|2724|2721|2726|2723|2723|2720|103
1610511300000|2021-01-13 04:15:00|2725|2722|2727|2724|2730|2727|2725|2722|404
1610511600000|2021-01-13 04:20:00|2726|2723|2725|2722|2728|2725|2725|2722|81
1610511900000|2021-01-13 04:25:00|2724|2721|2724|2721|2724|2721|2720|2717|204
1610512200000|2021-01-13 04:30:00|2725|2722|2724|2721|2725|2722|2720|2717|385
1610512500000|2021-01-13 04:35:00|2723|2720|2726|2723|2726|2723|2718|2715|533
1610512800000|2021-01-13 04:40:00|2727|2724|2724|2721|2737|2734|2724|2721|279
1610513100000|2021-01-13 04:45:00|2725|2722|2722|2719|2725|2722|2722|2719|54
1610513400000|2021-01-13 04:50:00|2723|2720|2720|2717|2723|2720|2720|2717|106
1610513700000|2021-01-13 04:55:00|2719|2716|2716|2713|2720|2717|2715|2712|123
1610514000000|2021-01-13 05:00:00|2715|2712|2718|2715|2718|2715|2715|2712|78
1610514300000|2021-01-13 05:05:00|2717|2714|2717|2714|2718|2715|2717|2714|44
1610514600000|2021-01-13 05:10:00|2718|2715|2717|2714|2719|2716|2716|2713|26
1610514900000|2021-01-13 05:15:00|2716|2713|2715|2712|2716|2713|2715|2712|8
1610515200000|2021-01-13 05:20:00|2716|2713|2719|2716|2721|2718|2715|2712|36
1610515500000|2021-01-13 05:25:00|2720|2717|2718|2715|2720|2717|2718|2715|25
1610515800000|2021-01-13 05:30:00|2719|2716|2719|2716|2719|2716|2718|2715|6
1610516100000|2021-01-13 05:35:00|2720|2717|2720|2717|2720|2717|2719|2716|19
1610516400000|2021-01-13 05:40:00|2719|2716|2719|2716|2721|2718|2719|2716|24
1610516700000|2021-01-13 05:45:00|2720|2717|2718|2715|2721|2718|2718|2715|34
1610517000000|2021-01-13 05:50:00|2717|2714|2716|2713|2717|2714|2714|2711|318
1610517300000|2021-01-13 05:55:00|2715|2712|2715|2712|2717|2714|2714|2711|130
1610517600000|2021-01-13 06:00:00|2716|2713|2714|2711|2717|2714|2713|2710|200
1610517900000|2021-01-13 06:05:00|2715|2712|2715|2712|2718|2715|2714|2711|111
1610518200000|2021-01-13 06:10:00|2714|2711|2712|2709|2716|2713|2712|2709|201
1610518500000|2021-01-13 06:15:00|2713|2710|2715|2712|2715|2712|2713|2710|32
1610518800000|2021-01-13 06:20:00|2714|2711|2712|2709|2715|2712|2709|2706|210
1610519100000|2021-01-13 06:25:00|2713|2710|2713|2710|2715|2712|2712|2709|219
1610519400000|2021-01-13 06:30:00|2712|2709|2710|2707|2712|2709|2709|2706|71
1610519700000|2021-01-13 06:35:00|2711|2708|2706|2703|2717|2714|2706|2703|260
1610520000000|2021-01-13 06:40:00|2705|2702|2707|2704|2709|2706|2699|2696|314
1610520300000|2021-01-13 06:45:00|2706|2703|2709|2706|2709|2706|2705|2702|43
1610520600000|2021-01-13 06:50:00|2711|2708|2710|2707|2712|2709|2709|2706|39
1610520900000|2021-01-13 06:55:00|2711|2708|2710|2707|2713|2710|2710|2707|59
1610521200000|2021-01-13 07:00:00|2711|2708|2718|2715|2721|2718|2711|2708|94
1610521500000|2021-01-13 07:05:00|2717|2714|2722|2719|2723|2720|2715|2712|83
1610521800000|2021-01-13 07:10:00|2721|2718|2717|2714|2722|2719|2717|2714|74
1610522100000|2021-01-13 07:15:00|2718|2715|2734|2731|2740|2737|2717|2714|173
1610522400000|2021-01-13 07:20:00|2735|2732|2735|2732|2742|2739|2734|2731|239
1610522700000|2021-01-13 07:25:00|2734|2731|2724|2721|2735|2732|2724|2721|180
1610523000000|2021-01-13 07:30:00|2723|2720|2726|2723|2727|2724|2719|2716|116
1610523300000|2021-01-13 07:35:00|2727|2724|2726|2723|2729|2726|2723|2720|69
1610523600000|2021-01-13 07:40:00|2725|2722|2726|2723|2728|2725|2723|2720|40
1610523900000|2021-01-13 07:45:00|2727|2724|2730|2727|2732|2729|2726|2723|85
1610524200000|2021-01-13 07:50:00|2729|2726|2734|2731|2735|2732|2727|2724|99
1610524500000|2021-01-13 07:55:00|2736|2733|2732|2729|2736|2733|2732|2729|86
1610524800000|2021-01-13 08:00:00|2731|2728|2732|2729|2733|2730|2730|2727|102
1610525100000|2021-01-13 08:05:00|2733|2730|2739|2736|2740|2737|2733|2730|103
1610525400000|2021-01-13 08:10:00|2740|2737|2744|2741|2749|2746|2736|2733|148
1610525700000|2021-01-13 08:15:00|2743|2740|2744|2741|2745|2742|2742|2739|47
1610526000000|2021-01-13 08:20:00|2743|2740|2745|2742|2746|2743|2743|2740|42
1610526300000|2021-01-13 08:25:00|2744|2741|2744|2741|2745|2742|2742|2739|54
1610526600000|2021-01-13 08:30:00|2743|2740|2737|2734|2743|2740|2736|2733|99
1610526900000|2021-01-13 08:35:00|2736|2733|2729|2726|2736|2733|2728|2725|144
1610527200000|2021-01-13 08:40:00|2728|2725|2730|2727|2731|2728|2728|2725|105
1610527500000|2021-01-13 08:45:00|2729|2726|2730|2727|2731|2728|2729|2726|89
1610527800000|2021-01-13 08:50:00|2731|2728|2734|2731|2736|2733|2729|2726|58
1610528100000|2021-01-13 08:55:00|2733|2730|2733|2730|2735|2732|2732|2729|39
1610528400000|2021-01-13 09:00:00|2732|2729|2736|2733|2736|2733|2732|2729|26
1610528700000|2021-01-13 09:05:00|2735|2732|2732|2729|2735|2732|2731|2728|23
1610529000000|2021-01-13 09:10:00|2733|2730|2732|2729|2733|2730|2731|2728|20
1610529300000|2021-01-13 09:15:00|2733|2730|2733|2730|2733|2730|2731|2728|30
1610529600000|2021-01-13 09:20:00|2735|2732|2738|2735|2739|2736|2735|2732|31
1610529900000|2021-01-13 09:25:00|2737|2734|2736|2733|2738|2735|2735|2732|53
1610530200000|2021-01-13 09:30:00|2735|2732|2732|2729|2736|2733|2730|2727|131
1610530500000|2021-01-13 09:35:00|2731|2728|2734|2731|2736|2733|2730|2727|242
1610530800000|2021-01-13 09:40:00|2733|2730|2729|2726|2736|2733|2729|2726|130
1610531100000|2021-01-13 09:45:00|2730|2727|2731|2728|2732|2729|2728|2725|418
1610531400000|2021-01-13 09:50:00|2730|2727|2732|2729|2733|2730|2729|2726|80
1610531700000|2021-01-13 09:55:00|2731|2728|2735|2732|2736|2733|2731|2728|181
1610532000000|2021-01-13 10:00:00|2734|2731|2731|2728|2734|2731|2730|2727|30
1610532300000|2021-01-13 10:05:00|2732|2729|2731|2728|2732|2729|2728|2725|326
1610532600000|2021-01-13 10:10:00|2730|2727|2729|2726|2734|2731|2729|2726|122
1610532900000|2021-01-13 10:15:00|2730|2727|2732|2729|2733|2730|2730|2727|222
1610533200000|2021-01-13 10:20:00|2731|2728|2741|2738|2743|2740|2731|2728|255
1610533500000|2021-01-13 10:25:00|2742|2739|2742|2739|2745|2742|2741|2738|61
1610533800000|2021-01-13 10:30:00|2743|2740|2744|2741|2744|2741|2739|2736|102
1610534100000|2021-01-13 10:35:00|2745|2742|2743|2740|2746|2743|2741|2738|167
1610534400000|2021-01-13 10:40:00|2744|2741|2749|2746|2749|2746|2743|2740|101
1610534700000|2021-01-13 10:45:00|2750|2747|2748|2745|2752|2749|2746|2743|139
1610535000000|2021-01-13 10:50:00|2747|2744|2746|2743|2748|2745|2743|2740|65
1610535300000|2021-01-13 10:55:00|2747|2744|2745|2742|2749|2746|2744|2741|64
1610535600000|2021-01-13 11:00:00|2744|2741|2749|2746|2749|2746|2743|2740|210
1610535900000|2021-01-13 11:05:00|2748|2745|2746|2743|2748|2745|2746|2743|49
1610536200000|2021-01-13 11:10:00|2745|2742|2744|2741|2751|2748|2743|2740|229
1610536500000|2021-01-13 11:15:00|2743|2740|2743|2740|2745|2742|2743|2740|374
1610536800000|2021-01-13 11:20:00|2742|2739|2745|2742|2745|2742|2740|2737|292
1610537100000|2021-01-13 11:25:00|2744|2741|2746|2743|2746|2743|2744|2741|34
1610537400000|2021-01-13 11:30:00|2747|2744|2752|2749|2753|2750|2746|2743|119
1610537700000|2021-01-13 11:35:00|2751|2748|2758|2755|2760|2757|2751|2748|286
1610538000000|2021-01-13 11:40:00|2757|2754|2761|2758|2761|2758|2755|2752|112
1610538300000|2021-01-13 11:45:00|2762|2759|2754|2751|2762|2759|2752|2749|130
1610538600000|2021-01-13 11:50:00|2753|2750|2756|2753|2757|2754|2752|2749|43
1610538900000|2021-01-13 11:55:00|2757|2754|2759|2756|2759|2756|2752|2749|83
1610539200000|2021-01-13 12:00:00|2758|2755|2753|2750|2758|2755|2753|2750|117
1610539500000|2021-01-13 12:05:00|2754|2751|2756|2753|2756|2753|2753|2750|181
1610539800000|2021-01-13 12:10:00|2754|2751|2751|2748|2756|2753|2751|2748|42
1610540100000|2021-01-13 12:15:00|2750|2747|2756|2753|2756|2753|2750|2747|152
1610540400000|2021-01-13 12:20:00|2755|2752|2749|2746|2755|2752|2748|2745|187
1610540700000|2021-01-13 12:25:00|2750|2747|2747|2744|2752|2749|2746|2743|181
1610541000000|2021-01-13 12:30:00|2748|2745|2750|2747|2750|2747|2746|2743|112
1610541300000|2021-01-13 12:35:00|2749|2746|2753|2750|2753|2750|2749|2746|72
1610541600000|2021-01-13 12:40:00|2752|2749|2752|2749|2756|2753|2750|2747|239
1610541900000|2021-01-13 12:45:00|2753|2750|2787|2784|2789|2786|2750|2747|805
1610542200000|2021-01-13 12:50:00|2786|2783|2788|2785|2799|2796|2781|2778|673
1610542500000|2021-01-13 12:55:00|2790|2787|2786|2783|2793|2790|2784|2781|283
1610542800000|2021-01-13 13:00:00|2787|2784|2793|2790|2797|2794|2787|2784|483
1610543100000|2021-01-13 13:05:00|2792|2789|2787|2784|2793|2790|2786|2783|451
1610543400000|2021-01-13 13:10:00|2788|2785|2791|2788|2796|2793|2787|2784|372
1610543700000|2021-01-13 13:15:00|2792|2789|2783|2780|2792|2789|2782|2779|484
1610544000000|2021-01-13 13:20:00|2784|2781|2776|2773|2785|2782|2775|2772|376
1610544300000|2021-01-13 13:25:00|2775|2772|2769|2766|2778|2775|2768|2765|372
1610544600000|2021-01-13 13:30:00|2768|2765|2769|2766|2779|2776|2767|2764|398
1610544900000|2021-01-13 13:35:00|2768|2765|2765|2762|2773|2770|2762|2759|266
1610545200000|2021-01-13 13:40:00|2764|2761|2749|2746|2766|2763|2743|2740|635
1610545500000|2021-01-13 13:45:00|2750|2747|2759|2756|2761|2758|2750|2747|445
1610545800000|2021-01-13 13:50:00|2760|2757|2755|2752|2765|2762|2753|2750|521
1610546100000|2021-01-13 13:55:00|2756|2753|2760|2757|2763|2760|2756|2753|278
1610546400000|2021-01-13 14:00:00|2759|2756|2760|2757|2770|2767|2759|2756|527
1610546700000|2021-01-13 14:05:00|2759|2756|2736|2733|2761|2758|2728|2725|1025
1610547000000|2021-01-13 14:10:00|2738|2735|2730|2727|2738|2735|2729|2726|659
1610547300000|2021-01-13 14:15:00|2731|2728|2718|2715|2731|2728|2713|2710|1132
1610547600000|2021-01-13 14:20:00|2717|2714|2714|2711|2718|2715|2712|2709|334
1610547900000|2021-01-13 14:25:00|2713|2710|2732|2729|2735|2732|2712|2709|1137
1610548200000|2021-01-13 14:30:00|2733|2730|2733|2730|2746|2743|2730|2727|1272
1610548500000|2021-01-13 14:35:00|2732|2729|2720|2717|2734|2731|2715|2712|665
1610548800000|2021-01-13 14:40:00|2721|2718|2736|2733|2736|2733|2718|2715|802
1610549100000|2021-01-13 14:45:00|2734|2731|2736|2733|2737|2734|2730|2727|1010
1610549400000|2021-01-13 14:50:00|2735|2732|2738|2735|2751|2748|2735|2732|828
1610549700000|2021-01-13 14:55:00|2739|2736|2743|2740|2744|2741|2738|2735|436
1610550000000|2021-01-13 15:00:00|2742|2739|2736|2733|2745|2742|2729|2726|674
1610550300000|2021-01-13 15:05:00|2735|2732|2734|2731|2737|2734|2730|2727|462
1610550600000|2021-01-13 15:10:00|2733|2730|2730|2727|2735|2732|2727|2724|293
1610550900000|2021-01-13 15:15:00|2731|2728|2731|2728|2732|2729|2727|2724|294
1610551200000|2021-01-13 15:20:00|2732|2729|2740|2737|2742|2739|2731|2728|287
1610551500000|2021-01-13 15:25:00|2742|2739|2739|2736|2742|2739|2734|2731|356
1610551800000|2021-01-13 15:30:00|2738|2735|2722|2719|2738|2735|2721|2718|408
1610552100000|2021-01-13 15:35:00|2723|2720|2726|2723|2729|2726|2721|2718|755
1610552400000|2021-01-13 15:40:00|2725|2722|2732|2729|2737|2734|2725|2722|499
1610552700000|2021-01-13 15:45:00|2729|2726|2734|2731|2738|2735|2729|2726|707
1610553000000|2021-01-13 15:50:00|2735|2732|2742|2739|2742|2739|2731|2728|627
1610553300000|2021-01-13 15:55:00|2743|2740|2746|2743|2749|2746|2739|2736|493
1610553600000|2021-01-13 16:00:00|2747|2744|2748|2745|2751|2748|2744|2741|713
1610553900000|2021-01-13 16:05:00|2749|2746|2745|2742|2749|2746|2743|2740|641
1610554200000|2021-01-13 16:10:00|2743|2740|2763|2760|2763|2760|2735|2732|1046
1610554500000|2021-01-13 16:15:00|2762|2759|2780|2777|2783|2780|2760|2757|1197
1610554800000|2021-01-13 16:20:00|2779|2776|2780|2777|2787|2784|2775|2772|1068
1610555100000|2021-01-13 16:25:00|2779|2776|2780|2777|2781|2778|2772|2769|969
1610555400000|2021-01-13 16:30:00|2781|2778|2776|2773|2785|2782|2774|2771|980
1610555700000|2021-01-13 16:35:00|2775|2772|2774|2771|2779|2776|2769|2766|867
1610556000000|2021-01-13 16:40:00|2775|2772|2775|2772|2776|2773|2769|2766|620
1610556300000|2021-01-13 16:45:00|2776|2773|2779|2776|2781|2778|2772|2769|394
1610556600000|2021-01-13 16:50:00|2780|2777|2758|2755|2781|2778|2753|2750|1055
1610556900000|2021-01-13 16:55:00|2757|2754|2751|2748|2759|2756|2747|2744|692
1610557200000|2021-01-13 17:00:00|2749|2746|2748|2745|2754|2751|2746|2743|714
1610557500000|2021-01-13 17:05:00|2747|2744|2748|2745|2751|2748|2746|2743|433
1610557800000|2021-01-13 17:10:00|2749|2746|2741|2738|2752|2749|2740|2737|731
1610558100000|2021-01-13 17:15:00|2742|2739|2749|2746|2749|2746|2740|2737|513
1610558400000|2021-01-13 17:20:00|2750|2747|2755|2752|2759|2756|2748|2745|837
1610558700000|2021-01-13 17:25:00|2756|2753|2753|2750|2758|2755|2749|2746|371
1610559000000|2021-01-13 17:30:00|2752|2749|2735|2732|2753|2750|2732|2729|840
1610559300000|2021-01-13 17:35:00|2736|2733|2721|2718|2737|2734|2719|2716|798
1610559600000|2021-01-13 17:40:00|2720|2717|2720|2717|2725|2722|2714|2711|2001
1610559900000|2021-01-13 17:45:00|2719|2716|2720|2717|2723|2720|2714|2711|609
1610560200000|2021-01-13 17:50:00|2719|2716|2711|2708|2726|2723|2709|2706|864
1610560500000|2021-01-13 17:55:00|2712|2709|2718|2715|2722|2719|2712|2709|487
1610560800000|2021-01-13 18:00:00|2719|2716|2720|2717|2724|2721|2719|2716|284
1610561100000|2021-01-13 18:05:00|2719|2716|2720|2717|2722|2719|2717|2714|242
1610561400000|2021-01-13 18:10:00|2719|2716|2723|2720|2726|2723|2717|2714|416
1610561700000|2021-01-13 18:15:00|2722|2719|2724|2721|2724|2721|2721|2718|159
1610562000000|2021-01-13 18:20:00|2725|2722|2708|2705|2725|2722|2690|2687|1936
1610562300000|2021-01-13 18:25:00|2707|2704|2717|2714|2717|2714|2698|2695|1014
1610562600000|2021-01-13 18:30:00|2718|2715|2713|2710|2718|2715|2706|2703|844
1610562900000|2021-01-13 18:35:00|2712|2709|2711|2708|2717|2714|2708|2705|351
1610563200000|2021-01-13 18:40:00|2710|2707|2723|2720|2727|2724|2710|2707|827
1610563500000|2021-01-13 18:45:00|2724|2721|2723|2720|2729|2726|2722|2719|437
1610563800000|2021-01-13 18:50:00|2724|2721|2725|2722|2728|2725|2716|2713|761
1610564100000|2021-01-13 18:55:00|2726|2723|2711|2708|2727|2724|2709|2706|689
1610564400000|2021-01-13 19:00:00|2710|2707|2725|2722|2727|2724|2709|2706|760
1610564700000|2021-01-13 19:05:00|2726|2723|2738|2735|2738|2735|2722|2719|685
1610565000000|2021-01-13 19:10:00|2735|2732|2744|2741|2744|2741|2730|2727|715
1610565300000|2021-01-13 19:15:00|2745|2742|2735|2732|2749|2746|2734|2731|1651
1610565600000|2021-01-13 19:20:00|2736|2733|2713|2710|2736|2733|2711|2708|1428
1610565900000|2021-01-13 19:25:00|2714|2711|2706|2703|2722|2719|2706|2703|3233
1610566200000|2021-01-13 19:30:00|2705|2702|2710|2707|2718|2715|2705|2702|1214
1610566500000|2021-01-13 19:35:00|2709|2706|2727|2724|2728|2725|2709|2706|720
1610566800000|2021-01-13 19:40:00|2726|2723|2728|2725|2733|2730|2723|2720|415
1610567100000|2021-01-13 19:45:00|2729|2726|2731|2728|2732|2729|2728|2725|278
1610567400000|2021-01-13 19:50:00|2732|2729|2728|2725|2732|2729|2727|2724|150
1610567700000|2021-01-13 19:55:00|2727|2724|2728|2725|2730|2727|2727|2724|150
1610568000000|2021-01-13 20:00:00|2729|2726|2729|2726|2732|2729|2728|2725|131
1610568300000|2021-01-13 20:05:00|2728|2725|2728|2725|2729|2726|2728|2725|58
1610568600000|2021-01-13 20:10:00|2727|2724|2719|2716|2727|2724|2719|2716|194
1610568900000|2021-01-13 20:15:00|2720|2717|2720|2717|2721|2718|2716|2713|114
1610569200000|2021-01-13 20:20:00|2719|2716|2719|2716|2719|2716|2716|2713|65
1610569500000|2021-01-13 20:25:00|2720|2717|2722|2719|2723|2720|2720|2717|108
1610569800000|2021-01-13 20:30:00|2721|2718|2723|2720|2724|2721|2721|2718|34
1610570100000|2021-01-13 20:35:00|2724|2721|2722|2719|2724|2721|2721|2718|49
1610570400000|2021-01-13 20:40:00|2720|2717|2725|2722|2725|2722|2720|2717|76
1610570700000|2021-01-13 20:45:00|2726|2723|2728|2725|2728|2725|2724|2721|88
1610571000000|2021-01-13 20:50:00|2727|2724|2728|2725|2729|2726|2724|2721|113
1610571300000|2021-01-13 20:55:00|2727|2724|2725|2722|2729|2726|2723|2720|336
1610571600000|2021-01-13 21:00:00|2724|2721|2720|2717|2725|2722|2719|2716|158
1610571900000|2021-01-13 21:05:00|2721|2718|2719|2716|2723|2720|2717|2714|76
1610572200000|2021-01-13 21:10:00|2720|2717|2721|2718|2723|2720|2720|2717|64
1610572500000|2021-01-13 21:15:00|2720|2717|2722|2719|2722|2719|2720|2717|7
1610572800000|2021-01-13 21:20:00|2723|2720|2720|2717|2723|2720|2720|2717|24
1610573100000|2021-01-13 21:25:00|2721|2718|2720|2717|2722|2719|2719|2716|44
1610573400000|2021-01-13 21:30:00|2721|2718|2720|2717|2722|2719|2720|2717|26
1610573700000|2021-01-13 21:35:00|2721|2718|2719|2716|2721|2718|2719|2716|37
1610574000000|2021-01-13 21:40:00|2720|2717|2722|2719|2722|2719|2720|2717|14
1610574300000|2021-01-13 21:45:00|2721|2718|2721|2718|2723|2720|2720|2717|60
1610574600000|2021-01-13 21:50:00|2722|2719|2721|2718|2722|2719|2721|2718|45
1610574900000|2021-01-13 21:55:00|2722|2719|2722|2719|2724|2721|2720|2717|76
1610578800000|2021-01-13 23:00:00|2718|2715|2719|2716|2723|2720|2718|2715|85
1610579100000|2021-01-13 23:05:00|2718|2715|2725|2722|2725|2722|2718|2715|34
1610579400000|2021-01-13 23:10:00|2724|2721|2724|2721|2725|2722|2724|2721|19
1610579700000|2021-01-13 23:15:00|2725|2722|2725|2722|2726|2723|2725|2722|15
1610580000000|2021-01-13 23:20:00|2726|2723|2725|2722|2726|2723|2725|2722|33
1610580300000|2021-01-13 23:25:00|2726|2723|2725|2722|2726|2723|2725|2722|22
1610580600000|2021-01-13 23:30:00|2724|2721|2727|2724|2730|2727|2723|2720|84
1610580900000|2021-01-13 23:35:00|2728|2725|2728|2725|2729|2726|2727|2724|17
1610581200000|2021-01-13 23:40:00|2727|2724|2727|2724|2728|2725|2727|2724|18
1610581500000|2021-01-13 23:45:00|2728|2725|2729|2726|2729|2726|2728|2725|30
1610581800000|2021-01-13 23:50:00|2730|2727|2731|2728|2731|2728|2730|2727|19
1610582100000|2021-01-13 23:55:00|2732|2729|2736|2733|2737|2734|2732|2729|103
1610582400000|2021-01-14 00:00:00|2735|2732|2736|2733|2737|2734|2733|2730|47
1610582700000|2021-01-14 00:05:00|2735|2732|2733|2730|2735|2732|2733|2730|30
1610583000000|2021-01-14 00:10:00|2732|2729|2734|2731|2734|2731|2732|2729|16
1610583300000|2021-01-14 00:15:00|2735|2732|2735|2732|2737|2734|2734|2731|17
1610583600000|2021-01-14 00:20:00|2736|2733|2737|2734|2737|2734|2736|2733|19
1610583900000|2021-01-14 00:25:00|2738|2735|2736|2733|2739|2736|2736|2733|40
1610584200000|2021-01-14 00:30:00|2737|2734|2735|2732|2737|2734|2735|2732|13
1610584500000|2021-01-14 00:35:00|2736|2733|2733|2730|2737|2734|2733|2730|32
1610584800000|2021-01-14 00:40:00|2734|2731|2734|2731|2734|2731|2734|2731|10
1610585100000|2021-01-14 00:45:00|2735|2732|2736|2733|2737|2734|2734|2731|18
1610585400000|2021-01-14 00:50:00|2734|2731|2733|2730|2734|2731|2732|2729|18
1610585700000|2021-01-14 00:55:00|2732|2729|2737|2734|2739|2736|2732|2729|72
1610586000000|2021-01-14 01:00:00|2735|2732|2737|2734|2737|2734|2735|2732|18
1610586300000|2021-01-14 01:05:00|2738|2735|2740|2737|2741|2738|2738|2735|77
1610586600000|2021-01-14 01:10:00|2739|2736|2741|2738|2741|2738|2739|2736|35
1610586900000|2021-01-14 01:15:00|2740|2737|2741|2738|2741|2738|2739|2736|25
1610587200000|2021-01-14 01:20:00|2743|2740|2744|2741|2745|2742|2742|2739|43
1610587500000|2021-01-14 01:25:00|2743|2740|2746|2743|2746|2743|2743|2740|94
1610587800000|2021-01-14 01:30:00|2745|2742|2745|2742|2745|2742|2743|2740|27
1610588100000|2021-01-14 01:35:00|2744|2741|2740|2737|2744|2741|2739|2736|43
1610588400000|2021-01-14 01:40:00|2741|2738|2741|2738|2742|2739|2741|2738|22
1610588700000|2021-01-14 01:45:00|2740|2737|2740|2737|2742|2739|2740|2737|25
1610589000000|2021-01-14 01:50:00|2741|2738|2741|2738|2742|2739|2740|2737|29
1610589300000|2021-01-14 01:55:00|2742|2739|2743|2740|2743|2740|2741|2738|28
1610589600000|2021-01-14 02:00:00|2744|2741|2749|2746|2759|2756|2743|2740|398
1610589900000|2021-01-14 02:05:00|2750|2747|2745|2742|2751|2748|2745|2742|90
1610590200000|2021-01-14 02:10:00|2746|2743|2746|2743|2746|2743|2745|2742|23
1610590500000|2021-01-14 02:15:00|2745|2742|2742|2739|2745|2742|2741|2738|91
1610590800000|2021-01-14 02:20:00|2741|2738|2741|2738|2741|2738|2740|2737|17
1610591100000|2021-01-14 02:25:00|2740|2737|2741|2738|2741|2738|2739|2736|39
1610591400000|2021-01-14 02:30:00|2740|2737|2742|2739|2742|2739|2740|2737|7
1610591700000|2021-01-14 02:35:00|2741|2738|2740|2737|2741|2738|2739|2736|8
1610592000000|2021-01-14 02:40:00|2741|2738|2740|2737|2741|2738|2740|2737|18
1610592300000|2021-01-14 02:45:00|2739|2736|2740|2737|2741|2738|2739|2736|23
1610592600000|2021-01-14 02:50:00|2739|2736|2738|2735|2739|2736|2738|2735|14
1610592900000|2021-01-14 02:55:00|2737|2734|2738|2735|2739|2736|2737|2734|17
1610593200000|2021-01-14 03:00:00|2737|2734|2737|2734|2738|2735|2737|2734|10
1610593500000|2021-01-14 03:05:00|2738|2735|2738|2735|2738|2735|2737|2734|7
1610593800000|2021-01-14 03:10:00|2737|2734|2738|2735|2738|2735|2737|2734|15
1610594100000|2021-01-14 03:15:00|||||||||1
1610594400000|2021-01-14 03:20:00|||||||||2
1610594700000|2021-01-14 03:25:00|2739|2736|2739|2736|2739|2736|2738|2735|1
1610595000000|2021-01-14 03:30:00|2738|2735|2738|2735|2739|2736|2736|2733|69
1610595300000|2021-01-14 03:35:00|2739|2736|2740|2737|2740|2737|2738|2735|15
1610595600000|2021-01-14 03:40:00|2741|2738|2742|2739|2743|2740|2740|2737|35
1610595900000|2021-01-14 03:45:00|2741|2738|2738|2735|2741|2738|2737|2734|37
1610596200000|2021-01-14 03:50:00|2739|2736|2738|2735|2739|2736|2738|2735|16
1610596500000|2021-01-14 03:55:00|2737|2734|2738|2735|2739|2736|2737|2734|26
1610596800000|2021-01-14 04:00:00|2737|2734|2736|2733|2738|2735|2734|2731|189
1610597100000|2021-01-14 04:05:00|2735|2732|2737|2734|2737|2734|2734|2731|183
1610597400000|2021-01-14 04:10:00|2736|2733|2735|2732|2737|2734|2734|2731|91
1610597700000|2021-01-14 04:15:00|2734|2731|2735|2732|2737|2734|2734|2731|134
1610598000000|2021-01-14 04:20:00|2736|2733|2735|2732|2736|2733|2735|2732|178
1610598300000|2021-01-14 04:25:00|2736|2733|2737|2734|2738|2735|2735|2732|141
1610598600000|2021-01-14 04:30:00|2736|2733|2735|2732|2736|2733|2735|2732|22
1610598900000|2021-01-14 04:35:00|2734|2731|2733|2730|2734|2731|2733|2730|40
1610599200000|2021-01-14 04:40:00|2732|2729|2733|2730|2733|2730|2732|2729|10
1610599500000|2021-01-14 04:45:00|2734|2731|2736|2733|2737|2734|2734|2731|65
1610599800000|2021-01-14 04:50:00|2735|2732|2736|2733|2736|2733|2734|2731|133
1610600100000|2021-01-14 04:55:00|2737|2734|2735|2732|2737|2734|2733|2730|235
1610600400000|2021-01-14 05:00:00|2734|2731|2735|2732|2737|2734|2730|2727|240
1610600700000|2021-01-14 05:05:00|2734|2731|2736|2733|2737|2734|2732|2729|193
1610601000000|2021-01-14 05:10:00|2737|2734|2736|2733|2737|2734|2735|2732|61
1610601300000|2021-01-14 05:15:00|2737|2734|2735|2732|2737|2734|2735|2732|27
1610601600000|2021-01-14 05:20:00|2734|2731|2731|2728|2738|2735|2730|2727|327
1610601900000|2021-01-14 05:25:00|2730|2727|2730|2727|2737|2734|2730|2727|254
1610602200000|2021-01-14 05:30:00|2731|2728|2730|2727|2734|2731|2728|2725|125
1610602500000|2021-01-14 05:35:00|2731|2728|2732|2729|2734|2731|2731|2728|79
1610602800000|2021-01-14 05:40:00|2731|2728|2733|2730|2734|2731|2731|2728|39
1610603100000|2021-01-14 05:45:00|2734|2731|2735|2732|2735|2732|2731|2728|95
1610603400000|2021-01-14 05:50:00|2736|2733|2733|2730|2737|2734|2733|2730|196
1610603700000|2021-01-14 05:55:00|2734|2731|2737|2734|2738|2735|2734|2731|38
1610604000000|2021-01-14 06:00:00|2736|2733|2736|2733|2739|2736|2734|2731|105
1610604300000|2021-01-14 06:05:00|2737|2734|2735|2732|2738|2735|2734|2731|109
1610604600000|2021-01-14 06:10:00|2734|2731|2736|2733|2737|2734|2734|2731|59
1610604900000|2021-01-14 06:15:00|2735|2732|2735|2732|2737|2734|2734|2731|16
1610605200000|2021-01-14 06:20:00|2734|2731|2734|2731|2735|2732|2734|2731|4
1610605500000|2021-01-14 06:25:00|2735|2732|2734|2731|2735|2732|2734|2731|3
1610605800000|2021-01-14 06:30:00|2735|2732|2731|2728|2738|2735|2730|2727|115
1610606100000|2021-01-14 06:35:00|2732|2729|2731|2728|2732|2729|2730|2727|58
1610606400000|2021-01-14 06:40:00|2732|2729|2719|2716|2732|2729|2719|2716|108
1610606700000|2021-01-14 06:45:00|2720|2717|2760|2757|2764|2761|2719|2716|382
1610607000000|2021-01-14 06:50:00|2759|2756|2744|2741|2759|2756|2744|2741|142
1610607300000|2021-01-14 06:55:00|2745|2742|2745|2742|2747|2744|2738|2735|97
1610607600000|2021-01-14 07:00:00|2744|2741|2745|2742|2752|2749|2743|2740|114
1610607900000|2021-01-14 07:05:00|2747|2744|2734|2731|2747|2744|2728|2725|179
1610608200000|2021-01-14 07:10:00|2733|2730|2730|2727|2737|2734|2726|2723|80
1610608500000|2021-01-14 07:15:00|2729|2726|2739|2736|2739|2736|2729|2726|168
1610608800000|2021-01-14 07:20:00|2738|2735|2746|2743|2753|2750|2737|2734|143
1610609100000|2021-01-14 07:25:00|2747|2744|2745|2742|2750|2747|2743|2740|74
1610609400000|2021-01-14 07:30:00|2747|2744|2744|2741|2750|2747|2743|2740|48
1610609700000|2021-01-14 07:35:00|2745|2742|2748|2745|2752|2749|2743|2740|33
1610610000000|2021-01-14 07:40:00|2747|2744|2752|2749|2753|2750|2745|2742|42
1610610300000|2021-01-14 07:45:00|2753|2750|2747|2744|2753|2750|2746|2743|26
1610610600000|2021-01-14 07:50:00|2746|2743|2746|2743|2749|2746|2746|2743|9
1610610900000|2021-01-14 07:55:00|2747|2744|2750|2747|2752|2749|2746|2743|30
1610611200000|2021-01-14 08:00:00|2751|2748|2757|2754|2757|2754|2751|2748|89
1610611500000|2021-01-14 08:05:00|2759|2756|2759|2756|2763|2760|2755|2752|76
1610611800000|2021-01-14 08:10:00|2758|2755|2752|2749|2758|2755|2752|2749|31
1610612100000|2021-01-14 08:15:00|2751|2748|2756|2753|2757|2754|2751|2748|54
1610612400000|2021-01-14 08:20:00|2755|2752|2754|2751|2756|2753|2753|2750|24
1610612700000|2021-01-14 08:25:00|2753|2750|2751|2748|2754|2751|2751|2748|225
1610613000000|2021-01-14 08:30:00|2750|2747|2752|2749|2752|2749|2749|2746|28
1610613300000|2021-01-14 08:35:00|2754|2751|2751|2748|2756|2753|2751|2748|63
1610613600000|2021-01-14 08:40:00|2750|2747|2752|2749|2753|2750|2750|2747|74
1610613900000|2021-01-14 08:45:00|2751|2748|2750|2747|2753|2750|2749|2746|27
1610614200000|2021-01-14 08:50:00|2749|2746|2748|2745|2749|2746|2743|2740|160
1610614500000|2021-01-14 08:55:00|2747|2744|2746|2743|2748|2745|2745|2742|192
1610614800000|2021-01-14 09:00:00|2747|2744|2748|2745|2750|2747|2745|2742|215
1610615100000|2021-01-14 09:05:00|2747|2744|2747|2744|2753|2750|2746|2743|153
1610615400000|2021-01-14 09:10:00|2746|2743|2746|2743|2749|2746|2744|2741|267
1610615700000|2021-01-14 09:15:00|2747|2744|2750|2747|2755|2752|2747|2744|275
1610616000000|2021-01-14 09:20:00|2749|2746|2746|2743|2749|2746|2744|2741|190
1610616300000|2021-01-14 09:25:00|2745|2742|2747|2744|2748|2745|2744|2741|115
1610616600000|2021-01-14 09:30:00|2746|2743|2748|2745|2748|2745|2745|2742|149
1610616900000|2021-01-14 09:35:00|2747|2744|2746|2743|2748|2745|2745|2742|160
1610617200000|2021-01-14 09:40:00|2747|2744|2747|2744|2748|2745|2746|2743|125
1610617500000|2021-01-14 09:45:00|2746|2743|2749|2746|2754|2751|2745|2742|273
1610617800000|2021-01-14 09:50:00|2748|2745|2744|2741|2749|2746|2742|2739|108
1610618100000|2021-01-14 09:55:00|2743|2740|2743|2740|2744|2741|2741|2738|263
1610618400000|2021-01-14 10:00:00|2744|2741|2743|2740|2745|2742|2741|2738|224
1610618700000|2021-01-14 10:05:00|2742|2739|2742|2739|2747|2744|2736|2733|402
1610619000000|2021-01-14 10:10:00|2743|2740|2741|2738|2744|2741|2741|2738|25
1610619300000|2021-01-14 10:15:00|2740|2737|2739|2736|2741|2738|2737|2734|290
1610619600000|2021-01-14 10:20:00|2738|2735|2740|2737|2741|2738|2737|2734|67
1610619900000|2021-01-14 10:25:00|2739|2736|2742|2739|2742|2739|2739|2736|27
1610620200000|2021-01-14 10:30:00|2741|2738|2741|2738|2742|2739|2741|2738|17
1610620500000|2021-01-14 10:35:00|2740|2737|2743|2740|2745|2742|2740|2737|37
1610620800000|2021-01-14 10:40:00|2744|2741|2743|2740|2744|2741|2742|2739|47
1610621100000|2021-01-14 10:45:00|2742|2739|2748|2745|2748|2745|2742|2739|176
1610621400000|2021-01-14 10:50:00|2747|2744|2747|2744|2748|2745|2746|2743|91
1610621700000|2021-01-14 10:55:00|2746|2743|2746|2743|2747|2744|2744|2741|90
1610622000000|2021-01-14 11:00:00|2747|2744|2752|2749|2756|2753|2746|2743|349
1610622300000|2021-01-14 11:05:00|2751|2748|2749|2746|2752|2749|2748|2745|103
1610622600000|2021-01-14 11:10:00|2748|2745|2743|2740|2752|2749|2741|2738|222
1610622900000|2021-01-14 11:15:00|2742|2739|2737|2734|2744|2741|2736|2733|516
1610623200000|2021-01-14 11:20:00|2738|2735|2738|2735|2739|2736|2737|2734|49
1610623500000|2021-01-14 11:25:00|2736|2733|2729|2726|2736|2733|2729|2726|141
1610623800000|2021-01-14 11:30:00|2731|2728|2736|2733|2736|2733|2729|2726|83
1610624100000|2021-01-14 11:35:00|2737|2734|2739|2736|2740|2737|2737|2734|96
1610624400000|2021-01-14 11:40:00|2738|2735|2732|2729|2738|2735|2732|2729|80
1610624700000|2021-01-14 11:45:00|2733|2730|2736|2733|2738|2735|2730|2727|105
1610625000000|2021-01-14 11:50:00|2735|2732|2733|2730|2736|2733|2732|2729|55
1610625300000|2021-01-14 11:55:00|2734|2731|2736|2733|2737|2734|2733|2730|67
1610625600000|2021-01-14 12:00:00|2735|2732|2734|2731|2738|2735|2730|2727|88
1610625900000|2021-01-14 12:05:00|2733|2730|2738|2735|2738|2735|2733|2730|42
1610626200000|2021-01-14 12:10:00|2737|2734|2742|2739|2742|2739|2737|2734|83
1610626500000|2021-01-14 12:15:00|2743|2740|2744|2741|2744|2741|2739|2736|114
1610626800000|2021-01-14 12:20:00|2743|2740|2741|2738|2744|2741|2741|2738|40
1610627100000|2021-01-14 12:25:00|2740|2737|2743|2740|2744|2741|2740|2737|54
1610627400000|2021-01-14 12:30:00|2742|2739|2740|2737|2742|2739|2739|2736|38
1610627700000|2021-01-14 12:35:00|2741|2738|2726|2723|2741|2738|2724|2721|259
1610628000000|2021-01-14 12:40:00|2725|2722|2729|2726|2730|2727|2722|2719|249
1610628300000|2021-01-14 12:45:00|2728|2725|2734|2731|2736|2733|2728|2725|330
1610628600000|2021-01-14 12:50:00|2733|2730|2729|2726|2733|2730|2723|2720|236
1610628900000|2021-01-14 12:55:00|2728|2725|2736|2733|2739|2736|2722|2719|414
1610629200000|2021-01-14 13:00:00|2735|2732|2729|2726|2735|2732|2727|2724|419
1610629500000|2021-01-14 13:05:00|2730|2727|2728|2725|2733|2730|2727|2724|369
1610629800000|2021-01-14 13:10:00|2729|2726|2728|2725|2730|2727|2727|2724|367
1610630100000|2021-01-14 13:15:00|2729|2726|2727|2724|2733|2730|2725|2722|667
1610630400000|2021-01-14 13:20:00|2726|2723|2722|2719|2728|2725|2720|2717|688
1610630700000|2021-01-14 13:25:00|2723|2720|2714|2711|2723|2720|2712|2709|447
1610631000000|2021-01-14 13:30:00|2713|2710|2715|2712|2719|2716|2712|2709|295
1610631300000|2021-01-14 13:35:00|2714|2711|2711|2708|2720|2717|2710|2707|649
1610631600000|2021-01-14 13:40:00|2709|2706|2715|2712|2719|2716|2701|2698|807
1610631900000|2021-01-14 13:45:00|2716|2713|2716|2713|2716|2713|2705|2702|569
1610632200000|2021-01-14 13:50:00|2715|2712|2715|2712|2717|2714|2713|2710|536
1610632500000|2021-01-14 13:55:00|2716|2713|2716|2713|2721|2718|2711|2708|402
1610632800000|2021-01-14 14:00:00|2715|2712|2712|2709|2723|2720|2708|2705|1089
1610633100000|2021-01-14 14:05:00|2711|2708|2708|2705|2711|2708|2705|2702|695
1610633400000|2021-01-14 14:10:00|2707|2704|2715|2712|2721|2718|2706|2703|486
1610633700000|2021-01-14 14:15:00|2714|2711|2713|2710|2720|2717|2711|2708|670
1610634000000|2021-01-14 14:20:00|2712|2709|2712|2709|2713|2710|2708|2705|600
1610634300000|2021-01-14 14:25:00|2711|2708|2717|2714|2721|2718|2711|2708|529
1610634600000|2021-01-14 14:30:00|2718|2715|2712|2709|2718|2715|2709|2706|900
1610634900000|2021-01-14 14:35:00|2713|2710|2723|2720|2726|2723|2709|2706|826
1610635200000|2021-01-14 14:40:00|2722|2719|2729|2726|2732|2729|2721|2718|656
1610635500000|2021-01-14 14:45:00|2728|2725|2738|2735|2741|2738|2726|2723|565
1610635800000|2021-01-14 14:50:00|2739|2736|2732|2729|2740|2737|2731|2728|414
1610636100000|2021-01-14 14:55:00|2731|2728|2733|2730|2735|2732|2730|2727|375
1610636400000|2021-01-14 15:00:00|2732|2729|2730|2727|2738|2735|2730|2727|242
1610636700000|2021-01-14 15:05:00|2731|2728|2732|2729|2733|2730|2729|2726|308
1610637000000|2021-01-14 15:10:00|2731|2728|2739|2736|2745|2742|2730|2727|984
1610637300000|2021-01-14 15:15:00|2738|2735|2732|2729|2738|2735|2730|2727|240
1610637600000|2021-01-14 15:20:00|2733|2730|2736|2733|2736|2733|2732|2729|172
1610637900000|2021-01-14 15:25:00|2737|2734|2740|2737|2743|2740|2734|2731|585
1610638200000|2021-01-14 15:30:00|2754|2751|2720|2717|2759|2756|2718|2715|1940
1610638500000|2021-01-14 15:35:00|2721|2718|2724|2721|2727|2724|2720|2717|956
1610638800000|2021-01-14 15:40:00|2723|2720|2726|2723|2728|2725|2722|2719|1080
1610639100000|2021-01-14 15:45:00|2727|2724|2720|2717|2727|2724|2718|2715|968
1610639400000|2021-01-14 15:50:00|2719|2716|2698|2695|2719|2716|2695|2692|1603
1610639700000|2021-01-14 15:55:00|2697|2694|2707|2704|2710|2707|2697|2694|690
1610640000000|2021-01-14 16:00:00|2706|2703|2721|2718|2721|2718|2705|2702|886
1610640300000|2021-01-14 16:05:00|2722|2719|2712|2709|2722|2719|2712|2709|284
1610640600000|2021-01-14 16:10:00|2713|2710|2719|2716|2720|2717|2703|2700|617
1610640900000|2021-01-14 16:15:00|2718|2715|2726|2723|2727|2724|2716|2713|328
1610641200000|2021-01-14 16:20:00|2727|2724|2721|2718|2729|2726|2721|2718|383
1610641500000|2021-01-14 16:25:00|2722|2719|2706|2703|2726|2723|2706|2703|491
1610641800000|2021-01-14 16:30:00|2707|2704|2673|2670|2707|2704|2662|2659|2314
1610642100000|2021-01-14 16:35:00|2672|2669|2662|2659|2676|2673|2655|2652|1556
1610642400000|2021-01-14 16:40:00|2661|2658|2652|2649|2661|2658|2645|2642|1605
1610642700000|2021-01-14 16:45:00|2653|2650|2665|2662|2667|2664|2649|2646|986
1610643000000|2021-01-14 16:50:00|2664|2661|2670|2667|2670|2667|2661|2658|781
1610643300000|2021-01-14 16:55:00|2671|2668|2667|2664|2672|2669|2664|2661|433
1610643600000|2021-01-14 17:00:00|2666|2663|2672|2669|2673|2670|2663|2660|638
1610643900000|2021-01-14 17:05:00|2673|2670|2673|2670|2678|2675|2669|2666|496
1610644200000|2021-01-14 17:10:00|2671|2668|2664|2661|2674|2671|2661|2658|903
1610644500000|2021-01-14 17:15:00|2663|2660|2670|2667|2675|2672|2659|2656|528
1610644800000|2021-01-14 17:20:00|2671|2668|2669|2666|2675|2672|2667|2664|414
1610645100000|2021-01-14 17:25:00|2670|2667|2671|2668|2672|2669|2664|2661|265
1610645400000|2021-01-14 17:30:00|2670|2667|2671|2668|2672|2669|2658|2655|513
1610645700000|2021-01-14 17:35:00|2670|2667|2682|2679|2686|2683|2669|2666|1002
1610646000000|2021-01-14 17:40:00|2681|2678|2681|2678|2685|2682|2678|2675|448
1610646300000|2021-01-14 17:45:00|2679|2676|2679|2676|2681|2678|2675|2672|279
1610646600000|2021-01-14 17:50:00|2680|2677|2683|2680|2687|2684|2680|2677|302
1610646900000|2021-01-14 17:55:00|2684|2681|2685|2682|2687|2684|2682|2679|352
1610647200000|2021-01-14 18:00:00|2684|2681|2681|2678|2685|2682|2679|2676|389
1610647500000|2021-01-14 18:05:00|2682|2679|2681|2678|2684|2681|2680|2677|89
1610647800000|2021-01-14 18:10:00|2680|2677|2677|2674|2685|2682|2677|2674|400
1610648100000|2021-01-14 18:15:00|2676|2673|2683|2680|2684|2681|2676|2673|162
1610648400000|2021-01-14 18:20:00|2682|2679|2685|2682|2689|2686|2681|2678|420
1610648700000|2021-01-14 18:25:00|2686|2683|2677|2674|2688|2685|2675|2672|480
1610649000000|2021-01-14 18:30:00|2674|2671|2670|2667|2676|2673|2670|2667|451
1610649300000|2021-01-14 18:35:00|2671|2668|2658|2655|2671|2668|2656|2653|643
1610649600000|2021-01-14 18:40:00|2657|2654|2656|2653|2658|2655|2651|2648|509
1610649900000|2021-01-14 18:45:00|2655|2652|2653|2650|2659|2656|2652|2649|608
1610650200000|2021-01-14 18:50:00|2652|2649|2650|2647|2653|2650|2645|2642|722
1610650500000|2021-01-14 18:55:00|2646|2643|2655|2652|2655|2652|2645|2642|1113
1610650800000|2021-01-14 19:00:00|2654|2651|2652|2649|2661|2658|2650|2647|549
1610651100000|2021-01-14 19:05:00|2654|2651|2666|2663|2667|2664|2653|2650|647
1610651400000|2021-01-14 19:10:00|2665|2662|2655|2652|2673|2670|2654|2651|1352
1610651700000|2021-01-14 19:15:00|2654|2651|2651|2648|2660|2657|2647|2644|1182
1610652000000|2021-01-14 19:20:00|2654|2651|2654|2651|2658|2655|2646|2643|1386
1610652300000|2021-01-14 19:25:00|2653|2650|2646|2643|2657|2654|2644|2641|3243
1610652600000|2021-01-14 19:30:00|2647|2644|2659|2656|2659|2656|2646|2643|1389
1610652900000|2021-01-14 19:35:00|2657|2654|2660|2657|2665|2662|2655|2652|883
1610653200000|2021-01-14 19:40:00|2659|2656|2656|2653|2659|2656|2650|2647|784
1610653500000|2021-01-14 19:45:00|2657|2654|2650|2647|2657|2654|2650|2647|402
1610653800000|2021-01-14 19:50:00|2649|2646|2653|2650|2653|2650|2649|2646|513
1610654100000|2021-01-14 19:55:00|2652|2649|2654|2651|2654|2651|2651|2648|71
1610654400000|2021-01-14 20:00:00|2655|2652|2656|2653|2657|2654|2655|2652|64
1610654700000|2021-01-14 20:05:00|2657|2654|2654|2651|2657|2654|2653|2650|110
1610655000000|2021-01-14 20:10:00|2657|2654|2655|2652|2658|2655|2655|2652|52
1610655300000|2021-01-14 20:15:00|2656|2653|2652|2649|2657|2654|2652|2649|106
1610655600000|2021-01-14 20:20:00|2651|2648|2651|2648|2653|2650|2650|2647|94
1610655900000|2021-01-14 20:25:00|2652|2649|2654|2651|2655|2652|2651|2648|85
1610656200000|2021-01-14 20:30:00|2653|2650|2656|2653|2656|2653|2653|2650|82
1610656500000|2021-01-14 20:35:00|2655|2652|2654|2651|2656|2653|2654|2651|79
1610656800000|2021-01-14 20:40:00|2653|2650|2653|2650|2654|2651|2653|2650|42
1610657100000|2021-01-14 20:45:00|2652|2649|2653|2650|2653|2650|2652|2649|62
1610657400000|2021-01-14 20:50:00|2652|2649|2653|2650|2653|2650|2652|2649|42
1610657700000|2021-01-14 20:55:00|2654|2651|2656|2653|2657|2654|2654|2651|88
1610658000000|2021-01-14 21:00:00|2655|2652|2654|2651|2655|2652|2654|2651|26
1610658300000|2021-01-14 21:05:00|2653|2650|2651|2648|2653|2650|2650|2647|81
1610658600000|2021-01-14 21:10:00|2650|2647|2651|2648|2651|2648|2650|2647|21
1610658900000|2021-01-14 21:15:00|2650|2647|2649|2646|2650|2647|2649|2646|56
1610659200000|2021-01-14 21:20:00|2650|2647|2649|2646|2650|2647|2649|2646|44
1610659500000|2021-01-14 21:25:00|2647|2644|2648|2645|2648|2645|2647|2644|45
1610659800000|2021-01-14 21:30:00|2649|2646|2647|2644|2650|2647|2647|2644|97
1610660100000|2021-01-14 21:35:00|2646|2643|2647|2644|2648|2645|2646|2643|153
1610660400000|2021-01-14 21:40:00|2646|2643|2647|2644|2647|2644|2646|2643|48
1610660700000|2021-01-14 21:45:00|2648|2645|2644|2641|2648|2645|2642|2639|109
1610661000000|2021-01-14 21:50:00|2643|2640|2644|2641|2644|2641|2643|2640|71
1610661300000|2021-01-14 21:55:00|2643|2640|2646|2643|2648|2645|2643|2640|151
1610665200000|2021-01-14 23:00:00|2654|2651|2656|2653|2658|2655|2652|2649|104
1610665500000|2021-01-14 23:05:00|2657|2654|2657|2654|2657|2654|2656|2653|23
1610665800000|2021-01-14 23:10:00|2658|2655|2659|2656|2660|2657|2658|2655|43
1610666100000|2021-01-14 23:15:00|2658|2655|2657|2654|2659|2656|2657|2654|17
1610666400000|2021-01-14 23:20:00|2658|2655|2653|2650|2658|2655|2653|2650|20
1610666700000|2021-01-14 23:25:00|2652|2649|2655|2652|2656|2653|2652|2649|14
1610667000000|2021-01-14 23:30:00|2654|2651|2652|2649|2654|2651|2652|2649|31
1610667300000|2021-01-14 23:35:00|2651|2648|2646|2643|2651|2648|2646|2643|42
1610667600000|2021-01-14 23:40:00|2647|2644|2645|2642|2649|2646|2645|2642|29
1610667900000|2021-01-14 23:45:00|2644|2641|2642|2639|2645|2642|2642|2639|31
1610668200000|2021-01-14 23:50:00|2643|2640|2637|2634|2645|2642|2632|2629|111
1610668500000|2021-01-14 23:55:00|2636|2633|2638|2635|2639|2636|2635|2632|46
1610668800000|2021-01-15 00:00:00|2637|2634|2645|2642|2646|2643|2635|2632|40
1610669100000|2021-01-15 00:05:00|2646|2643|2645|2642|2646|2643|2643|2640|37
1610669400000|2021-01-15 00:10:00|2644|2641|2639|2636|2645|2642|2639|2636|51
1610669700000|2021-01-15 00:15:00|2640|2637|2645|2642|2646|2643|2640|2637|41
1610670000000|2021-01-15 00:20:00|2644|2641|2645|2642|2645|2642|2644|2641|18
1610670300000|2021-01-15 00:25:00|2644|2641|2646|2643|2646|2643|2644|2641|9
1610670600000|2021-01-15 00:30:00|2648|2645|2648|2645|2649|2646|2646|2643|21
1610670900000|2021-01-15 00:35:00|2647|2644|2647|2644|2648|2645|2647|2644|13
1610671200000|2021-01-15 00:40:00|2645|2642|2648|2645|2649|2646|2645|2642|21
1610671500000|2021-01-15 00:45:00|2649|2646|2646|2643|2649|2646|2646|2643|12
1610671800000|2021-01-15 00:50:00|2645|2642|2646|2643|2648|2645|2645|2642|18
1610672100000|2021-01-15 00:55:00|2652|2649|2652|2649|2655|2652|2649|2646|77
1610672400000|2021-01-15 01:00:00|2653|2650|2652|2649|2655|2652|2651|2648|51
1610672700000|2021-01-15 01:05:00|2649|2646|2650|2647|2650|2647|2649|2646|27
1610673000000|2021-01-15 01:10:00|2651|2648|2653|2650|2653|2650|2650|2647|19
1610673300000|2021-01-15 01:15:00|2654|2651|2653|2650|2655|2652|2653|2650|26
1610673600000|2021-01-15 01:20:00|2654|2651|2654|2651|2655|2652|2654|2651|18
1610673900000|2021-01-15 01:25:00|2653|2650|2654|2651|2656|2653|2653|2650|46
1610674200000|2021-01-15 01:30:00|2653|2650|2652|2649|2655|2652|2652|2649|282
1610674500000|2021-01-15 01:35:00|2653|2650|2651|2648|2653|2650|2650|2647|67
1610674800000|2021-01-15 01:40:00|2652|2649|2651|2648|2653|2650|2651|2648|153
1610675100000|2021-01-15 01:45:00|2652|2649|2652|2649|2653|2650|2651|2648|99
1610675400000|2021-01-15 01:50:00|2653|2650|2654|2651|2658|2655|2652|2649|292
1610675700000|2021-01-15 01:55:00|2653|2650|2663|2660|2663|2660|2653|2650|194
1610676000000|2021-01-15 02:00:00|2664|2661|2657|2654|2665|2662|2654|2651|91
1610676300000|2021-01-15 02:05:00|2658|2655|2656|2653|2658|2655|2655|2652|51
1610676600000|2021-01-15 02:10:00|2655|2652|2653|2650|2656|2653|2653|2650|70
1610676900000|2021-01-15 02:15:00|2654|2651|2654|2651|2655|2652|2652|2649|114
1610677200000|2021-01-15 02:20:00|2655|2652|2653|2650|2655|2652|2653|2650|71
1610677500000|2021-01-15 02:25:00|2652|2649|2653|2650|2654|2651|2652|2649|65
1610677800000|2021-01-15 02:30:00|2654|2651|2653|2650|2655|2652|2653|2650|155
1610678100000|2021-01-15 02:35:00|2652|2649|2653|2650|2653|2650|2652|2649|35
1610678400000|2021-01-15 02:40:00|2652|2649|2653|2650|2654|2651|2651|2648|50
1610678700000|2021-01-15 02:45:00|2654|2651|2652|2649|2654|2651|2651|2648|65
1610679000000|2021-01-15 02:50:00|2651|2648|2651|2648|2652|2649|2651|2648|9
1610679300000|2021-01-15 02:55:00|2652|2649|2651|2648|2652|2649|2651|2648|8
1610679600000|2021-01-15 03:00:00|2652|2649|2653|2650|2653|2650|2651|2648|26
1610679900000|2021-01-15 03:05:00|2652|2649|2654|2651|2654|2651|2652|2649|16
1610680200000|2021-01-15 03:10:00|2653|2650|2653|2650|2654|2651|2653|2650|24
1610680500000|2021-01-15 03:15:00|2654|2651|2654|2651|2655|2652|2652|2649|183
1610680800000|2021-01-15 03:20:00|2655|2652|2654|2651|2655|2652|2652|2649|63
1610681100000|2021-01-15 03:25:00|2657|2654|2653|2650|2658|2655|2651|2648|157
1610681400000|2021-01-15 03:30:00|2654|2651|2652|2649|2654|2651|2648|2645|76
1610681700000|2021-01-15 03:35:00|2651|2648|2651|2648|2652|2649|2651|2648|15
1610682000000|2021-01-15 03:40:00|2650|2647|2651|2648|2651|2648|2650|2647|14
1610682300000|2021-01-15 03:45:00|2652|2649|2651|2648|2653|2650|2651|2648|21
1610682600000|2021-01-15 03:50:00|2650|2647|2648|2645|2650|2647|2648|2645|21
1610682900000|2021-01-15 03:55:00|2649|2646|2650|2647|2651|2648|2648|2645|13
1610683200000|2021-01-15 04:00:00|2649|2646|2649|2646|2649|2646|2645|2642|34
1610683500000|2021-01-15 04:05:00|2648|2645|2649|2646|2649|2646|2648|2645|13
1610683800000|2021-01-15 04:10:00|2648|2645|2648|2645|2650|2647|2648|2645|99
1610684100000|2021-01-15 04:15:00|2647|2644|2647|2644|2648|2645|2646|2643|31
1610684400000|2021-01-15 04:20:00|2646|2643|2644|2641|2646|2643|2643|2640|176
1610684700000|2021-01-15 04:25:00|2645|2642|2644|2641|2646|2643|2643|2640|27
1610685000000|2021-01-15 04:30:00|2643|2640|2645|2642|2645|2642|2643|2640|30
1610685300000|2021-01-15 04:35:00|2646|2643|2645|2642|2646|2643|2644|2641|11
1610685600000|2021-01-15 04:40:00|2643|2640|2643|2640|2644|2641|2642|2639|29
1610685900000|2021-01-15 04:45:00|2644|2641|2645|2642|2645|2642|2644|2641|14
1610686200000|2021-01-15 04:50:00|2644|2641|2648|2645|2648|2645|2644|2641|36
1610686500000|2021-01-15 04:55:00|2647|2644|2650|2647|2653|2650|2647|2644|48
1610686800000|2021-01-15 05:00:00|2651|2648|2652|2649|2652|2649|2649|2646|125
1610687100000|2021-01-15 05:05:00|2651|2648|2627|2624|2651|2648|2625|2622|266
1610687400000|2021-01-15 05:10:00|2628|2625|2628|2625|2629|2626|2625|2622|147
1610687700000|2021-01-15 05:15:00|2627|2624|2627|2624|2629|2626|2625|2622|117
1610688000000|2021-01-15 05:20:00|2628|2625|2628|2625|2632|2629|2628|2625|215
1610688300000|2021-01-15 05:25:00|2627|2624|2628|2625|2629|2626|2621|2618|199
1610688600000|2021-01-15 05:30:00|2629|2626|2628|2625|2631|2628|2626|2623|96
1610688900000|2021-01-15 05:35:00|2629|2626|2629|2626|2630|2627|2629|2626|30
1610689200000|2021-01-15 05:40:00|2630|2627|2635|2632|2635|2632|2630|2627|98
1610689500000|2021-01-15 05:45:00|2634|2631|2633|2630|2635|2632|2631|2628|132
1610689800000|2021-01-15 05:50:00|2632|2629|2634|2631|2634|2631|2632|2629|32
1610690100000|2021-01-15 05:55:00|2633|2630|2634|2631|2635|2632|2632|2629|58
1610690400000|2021-01-15 06:00:00|2633|2630|2633|2630|2633|2630|2631|2628|46
1610690700000|2021-01-15 06:05:00|2632|2629|2632|2629|2634|2631|2632|2629|47
1610691000000|2021-01-15 06:10:00|2633|2630|2632|2629|2635|2632|2631|2628|31
1610691300000|2021-01-15 06:15:00|2633|2630|2629|2626|2633|2630|2629|2626|28
1610691600000|2021-01-15 06:20:00|2630|2627|2630|2627|2630|2627|2629|2626|24
1610691900000|2021-01-15 06:25:00|2629|2626|2634|2631|2634|2631|2628|2625|49
1610692200000|2021-01-15 06:30:00|2633|2630|2630|2627|2634|2631|2630|2627|133
1610692500000|2021-01-15 06:35:00|2631|2628|2629|2626|2633|2630|2627|2624|290
1610692800000|2021-01-15 06:40:00|2630|2627|2632|2629|2632|2629|2628|2625|96
1610693100000|2021-01-15 06:45:00|2633|2630|2622|2619|2637|2634|2622|2619|409
1610693400000|2021-01-15 06:50:00|2621|2618|2634|2631|2634|2631|2621|2618|206
1610693700000|2021-01-15 06:55:00|2635|2632|2637|2634|2637|2634|2633|2630|66
1610694000000|2021-01-15 07:00:00|2636|2633|2653|2650|2653|2650|2636|2633|237
1610694300000|2021-01-15 07:05:00|2654|2651|2662|2659|2666|2663|2653|2650|290
1610694600000|2021-01-15 07:10:00|2661|2658|2662|2659|2662|2659|2658|2655|126
1610694900000|2021-01-15 07:15:00|2661|2658|2671|2668|2674|2671|2659|2656|218
1610695200000|2021-01-15 07:20:00|2672|2669|2691|2688|2700|2697|2671|2668|509
1610695500000|2021-01-15 07:25:00|2693|2690|2692|2689|2695|2692|2685|2682|225
1610695800000|2021-01-15 07:30:00|2691|2688|2699|2696|2701|2698|2689|2686|215
1610696100000|2021-01-15 07:35:00|2700|2697|2691|2688|2702|2699|2689|2686|329
1610696400000|2021-01-15 07:40:00|2690|2687|2690|2687|2693|2690|2689|2686|91
1610696700000|2021-01-15 07:45:00|2691|2688|2692|2689|2695|2692|2691|2688|93
1610697000000|2021-01-15 07:50:00|2691|2688|2690|2687|2693|2690|2690|2687|38
1610697300000|2021-01-15 07:55:00|2691|2688|2690|2687|2694|2691|2689|2686|52
1610697600000|2021-01-15 08:00:00|2691|2688|2696|2693|2699|2696|2691|2688|186
1610697900000|2021-01-15 08:05:00|2695|2692|2699|2696|2703|2700|2692|2689|297
1610698200000|2021-01-15 08:10:00|2698|2695|2696|2693|2700|2697|2694|2691|60
1610698500000|2021-01-15 08:15:00|2697|2694|2702|2699|2703|2700|2697|2694|306
1610698800000|2021-01-15 08:20:00|2703|2700|2706|2703|2708|2705|2698|2695|150
1610699100000|2021-01-15 08:25:00|2705|2702|2708|2705|2708|2705|2704|2701|79
1610699400000|2021-01-15 08:30:00|2707|2704|2708|2705|2709|2706|2704|2701|97
1610699700000|2021-01-15 08:35:00|2709|2706|2703|2700|2709|2706|2703|2700|145
1610700000000|2021-01-15 08:40:00|2704|2701|2702|2699|2704|2701|2702|2699|26
1610700300000|2021-01-15 08:45:00|2703|2700|2701|2698|2704|2701|2701|2698|71
1610700600000|2021-01-15 08:50:00|2703|2700|2703|2700|2704|2701|2700|2697|158
1610700900000|2021-01-15 08:55:00|2702|2699|2705|2702|2706|2703|2702|2699|118
1610701200000|2021-01-15 09:00:00|2706|2703|2704|2701|2708|2705|2704|2701|65
1610701500000|2021-01-15 09:05:00|2705|2702|2704|2701|2706|2703|2701|2698|55
1610701800000|2021-01-15 09:10:00|2705|2702|2705|2702|2706|2703|2704|2701|15
1610702100000|2021-01-15 09:15:00|2704|2701|2706|2703|2706|2703|2704|2701|21
1610702400000|2021-01-15 09:20:00|2705|2702|2705|2702|2706|2703|2705|2702|39
1610702700000|2021-01-15 09:25:00|2704|2701|2701|2698|2706|2703|2699|2696|113
1610703000000|2021-01-15 09:30:00|2700|2697|2701|2698|2704|2701|2700|2697|74
1610703300000|2021-01-15 09:35:00|2702|2699|2701|2698|2703|2700|2701|2698|15
1610703600000|2021-01-15 09:40:00|2702|2699|2702|2699|2702|2699|2702|2699|36
1610703900000|2021-01-15 09:45:00|2707|2704|2703|2700|2707|2704|2703|2700|27
1610704200000|2021-01-15 09:50:00|2704|2701|2705|2702|2706|2703|2704|2701|15
1610704500000|2021-01-15 09:55:00|2704|2701|2704|2701|2704|2701|2704|2701|12
1610704800000|2021-01-15 10:00:00|2703|2700|2706|2703|2707|2704|2703|2700|30
1610705100000|2021-01-15 10:05:00|2705|2702|2705|2702|2706|2703|2703|2700|55
1610705400000|2021-01-15 10:10:00|2704|2701|2705|2702|2705|2702|2704|2701|35
1610705700000|2021-01-15 10:15:00|2704|2701|2703|2700|2704|2701|2700|2697|60
1610706000000|2021-01-15 10:20:00|2702|2699|2703|2700|2704|2701|2702|2699|39
1610706300000|2021-01-15 10:25:00|2702|2699|2704|2701|2705|2702|2702|2699|96
1610706600000|2021-01-15 10:30:00|2703|2700|2716|2713|2721|2718|2703|2700|243
1610706900000|2021-01-15 10:35:00|2717|2714|2732|2729|2734|2731|2717|2714|300
1610707200000|2021-01-15 10:40:00|2733|2730|2726|2723|2737|2734|2726|2723|258
1610707500000|2021-01-15 10:45:00|2727|2724|2723|2720|2728|2725|2722|2719|79
1610707800000|2021-01-15 10:50:00|2724|2721|2722|2719|2725|2722|2719|2716|116
1610708100000|2021-01-15 10:55:00|2723|2720|2724|2721|2725|2722|2721|2718|62
1610708400000|2021-01-15 11:00:00|2725|2722|2724|2721|2725|2722|2716|2713|340
1610708700000|2021-01-15 11:05:00|2725|2722|2725|2722|2726|2723|2719|2716|147
1610709000000|2021-01-15 11:10:00|2728|2725|2721|2718|2728|2725|2721|2718|169
1610709300000|2021-01-15 11:15:00|2722|2719|2723|2720|2725|2722|2718|2715|94
1610709600000|2021-01-15 11:20:00|2724|2721|2720|2717|2724|2721|2719|2716|75
1610709900000|2021-01-15 11:25:00|2721|2718|2718|2715|2722|2719|2718|2715|54
1610710200000|2021-01-15 11:30:00|2719|2716|2722|2719|2723|2720|2719|2716|87
1610710500000|2021-01-15 11:35:00|2721|2718|2727|2724|2728|2725|2721|2718|82
1610710800000|2021-01-15 11:40:00|2728|2725|2726|2723|2729|2726|2725|2722|106
1610711100000|2021-01-15 11:45:00|2727|2724|2727|2724|2730|2727|2726|2723|129
1610711400000|2021-01-15 11:50:00|2728|2725|2721|2718|2728|2725|2718|2715|159
1610711700000|2021-01-15 11:55:00|2722|2719|2718|2715|2723|2720|2718|2715|43
1610712000000|2021-01-15 12:00:00|2719|2716|2720|2717|2724|2721|2719|2716|88
1610712300000|2021-01-15 12:05:00|2721|2718|2724|2721|2730|2727|2721|2718|410
1610712600000|2021-01-15 12:10:00|2725|2722|2724|2721|2726|2723|2718|2715|172
1610712900000|2021-01-15 12:15:00|2725|2722|2725|2722|2725|2722|2721|2718|106
1610713200000|2021-01-15 12:20:00|2723|2720|2717|2714|2724|2721|2717|2714|88
1610713500000|2021-01-15 12:25:00|2718|2715|2720|2717|2720|2717|2714|2711|111
1610713800000|2021-01-15 12:30:00|2721|2718|2715|2712|2722|2719|2711|2708|593
1610714100000|2021-01-15 12:35:00|2716|2713|2717|2714|2720|2717|2713|2710|553
1610714400000|2021-01-15 12:40:00|2718|2715|2712|2709|2718|2715|2709|2706|139
1610714700000|2021-01-15 12:45:00|2711|2708|2711|2708|2716|2713|2711|2708|199
1610715000000|2021-01-15 12:50:00|2712|2709|2710|2707|2716|2713|2707|2704|573
1610715300000|2021-01-15 12:55:00|2709|2706|2706|2703|2709|2706|2704|2701|145
1610715600000|2021-01-15 13:00:00|2705|2702|2717|2714|2718|2715|2705|2702|413
1610715900000|2021-01-15 13:05:00|2716|2713|2726|2723|2728|2725|2715|2712|584
1610716200000|2021-01-15 13:10:00|2728|2725|2722|2719|2728|2725|2721|2718|218
1610716500000|2021-01-15 13:15:00|2723|2720|2723|2720|2726|2723|2721|2718|199
1610716800000|2021-01-15 13:20:00|2724|2721|2727|2724|2737|2734|2724|2721|1278
1610717100000|2021-01-15 13:25:00|2726|2723|2729|2726|2732|2729|2726|2723|198
1610717400000|2021-01-15 13:30:00|2732|2729|2723|2720|2732|2729|2720|2717|212
1610717700000|2021-01-15 13:35:00|2724|2721|2730|2727|2731|2728|2721|2718|508
1610718000000|2021-01-15 13:40:00|2731|2728|2726|2723|2732|2729|2726|2723|348
1610718300000|2021-01-15 13:45:00|2725|2722|2727|2724|2728|2725|2723|2720|300
1610718600000|2021-01-15 13:50:00|2724|2721|2730|2727|2733|2730|2719|2716|296
1610718900000|2021-01-15 13:55:00|2729|2726|2746|2743|2747|2744|2729|2726|885
1610719200000|2021-01-15 14:00:00|2744|2741|2742|2739|2751|2748|2736|2733|824
1610719500000|2021-01-15 14:05:00|2741|2738|2740|2737|2746|2743|2739|2736|459
1610719800000|2021-01-15 14:10:00|2739|2736|2744|2741|2745|2742|2737|2734|361
1610720100000|2021-01-15 14:15:00|2743|2740|2748|2745|2750|2747|2735|2732|1114
1610720400000|2021-01-15 14:20:00|2749|2746|2763|2760|2769|2766|2748|2745|1259
1610720700000|2021-01-15 14:25:00|2764|2761|2759|2756|2766|2763|2757|2754|578
1610721000000|2021-01-15 14:30:00|2760|2757|2751|2748|2762|2759|2741|2738|1540
1610721300000|2021-01-15 14:35:00|2752|2749|2755|2752|2756|2753|2748|2745|425
1610721600000|2021-01-15 14:40:00|2756|2753|2748|2745|2756|2753|2747|2744|532
1610721900000|2021-01-15 14:45:00|2750|2747|2749|2746|2750|2747|2746|2743|758
1610722200000|2021-01-15 14:50:00|2750|2747|2749|2746|2750|2747|2746|2743|411
1610722500000|2021-01-15 14:55:00|2750|2747|2752|2749|2752|2749|2746|2743|480
1610722800000|2021-01-15 15:00:00|2753|2750|2748|2745|2753|2750|2746|2743|427
1610723100000|2021-01-15 15:05:00|2746|2743|2741|2738|2747|2744|2737|2734|471
1610723400000|2021-01-15 15:10:00|2740|2737|2742|2739|2744|2741|2739|2736|470
1610723700000|2021-01-15 15:15:00|2743|2740|2736|2733|2743|2740|2733|2730|797
1610724000000|2021-01-15 15:20:00|2737|2734|2729|2726|2737|2734|2724|2721|875
1610724300000|2021-01-15 15:25:00|2730|2727|2731|2728|2732|2729|2728|2725|462
1610724600000|2021-01-15 15:30:00|2730|2727|2723|2720|2733|2730|2723|2720|857
1610724900000|2021-01-15 15:35:00|2724|2721|2727|2724|2732|2729|2723|2720|636
1610725200000|2021-01-15 15:40:00|2728|2725|2731|2728|2731|2728|2725|2722|291
1610725500000|2021-01-15 15:45:00|2730|2727|2723|2720|2731|2728|2723|2720|526
1610725800000|2021-01-15 15:50:00|2722|2719|2726|2723|2728|2725|2719|2716|1004
1610726100000|2021-01-15 15:55:00|2725|2722|2726|2723|2729|2726|2721|2718|717
1610726400000|2021-01-15 16:00:00|2725|2722|2727|2724|2728|2725|2721|2718|514
1610726700000|2021-01-15 16:05:00|2728|2725|2724|2721|2728|2725|2723|2720|388
1610727000000|2021-01-15 16:10:00|2725|2722|2722|2719|2725|2722|2719|2716|366
1610727300000|2021-01-15 16:15:00|2726|2723|2691|2688|2726|2723|2687|2684|1565
1610727600000|2021-01-15 16:20:00|2689|2686|2701|2698|2701|2698|2689|2686|865
1610727900000|2021-01-15 16:25:00|2700|2697|2697|2694|2702|2699|2694|2691|483
1610728200000|2021-01-15 16:30:00|2698|2695|2694|2691|2706|2703|2693|2690|878
1610728500000|2021-01-15 16:35:00|2693|2690|2698|2695|2698|2695|2690|2687|420
1610728800000|2021-01-15 16:40:00|2699|2696|2705|2702|2707|2704|2698|2695|608
1610729100000|2021-01-15 16:45:00|2704|2701|2702|2699|2705|2702|2697|2694|481
1610729400000|2021-01-15 16:50:00|2701|2698|2708|2705|2708|2705|2695|2692|524
1610729700000|2021-01-15 16:55:00|2707|2704|2708|2705|2711|2708|2702|2699|609
1610730000000|2021-01-15 17:00:00|2707|2704|2717|2714|2720|2717|2702|2699|642
1610730300000|2021-01-15 17:05:00|2718|2715|2709|2706|2718|2715|2698|2695|1115
1610730600000|2021-01-15 17:10:00|2708|2705|2711|2708|2714|2711|2705|2702|910
1610730900000|2021-01-15 17:15:00|2709|2706|2708|2705|2712|2709|2698|2695|521
1610731200000|2021-01-15 17:20:00|2709|2706|2710|2707|2716|2713|2704|2701|524
1610731500000|2021-01-15 17:25:00|2709|2706|2706|2703|2710|2707|2704|2701|398
1610731800000|2021-01-15 17:30:00|2705|2702|2704|2701|2706|2703|2703|2700|948
1610732100000|2021-01-15 17:35:00|2706|2703|2708|2705|2712|2709|2705|2702|581
1610732400000|2021-01-15 17:40:00|2709|2706|2711|2708|2712|2709|2707|2704|428
1610732700000|2021-01-15 17:45:00|2712|2709|2706|2703|2712|2709|2704|2701|539
1610733000000|2021-01-15 17:50:00|2704|2701|2696|2693|2707|2704|2693|2690|661
1610733300000|2021-01-15 17:55:00|2697|2694|2702|2699|2702|2699|2697|2694|371
1610733600000|2021-01-15 18:00:00|2703|2700|2701|2698|2705|2702|2699|2696|403
1610733900000|2021-01-15 18:05:00|2700|2697|2695|2692|2700|2697|2694|2691|243
1610734200000|2021-01-15 18:10:00|2696|2693|2695|2692|2702|2699|2695|2692|445
1610734500000|2021-01-15 18:15:00|2694|2691|2701|2698|2702|2699|2694|2691|225
1610734800000|2021-01-15 18:20:00|2702|2699|2708|2705|2708|2705|2702|2699|301
1610735100000|2021-01-15 18:25:00|2709|2706|2712|2709|2714|2711|2707|2704|453
1610735400000|2021-01-15 18:30:00|2711|2708|2719|2716|2719|2716|2710|2707|1086
1610735700000|2021-01-15 18:35:00|2718|2715|2711|2708|2719|2716|2711|2708|229
1610736000000|2021-01-15 18:40:00|2710|2707|2716|2713|2716|2713|2710|2707|448
1610736300000|2021-01-15 18:45:00|2717|2714|2716|2713|2717|2714|2713|2710|149
1610736600000|2021-01-15 18:50:00|2717|2714|2714|2711|2717|2714|2714|2711|295
1610736900000|2021-01-15 18:55:00|2713|2710|2708|2705|2713|2710|2707|2704|635
1610737200000|2021-01-15 19:00:00|2707|2704|2700|2697|2707|2704|2697|2694|1504
1610737500000|2021-01-15 19:05:00|2699|2696|2703|2700|2708|2705|2697|2694|425
1610737800000|2021-01-15 19:10:00|2704|2701|2695|2692|2707|2704|2695|2692|496
1610738100000|2021-01-15 19:15:00|2696|2693|2720|2717|2720|2717|2696|2693|1100
1610738400000|2021-01-15 19:20:00|2721|2718|2728|2725|2730|2727|2720|2717|1766
1610738700000|2021-01-15 19:25:00|2727|2724|2715|2712|2727|2724|2708|2705|1955
1610739000000|2021-01-15 19:30:00|2714|2711|2719|2716|2721|2718|2712|2709|839
1610739300000|2021-01-15 19:35:00|2718|2715|2724|2721|2724|2721|2717|2714|248
1610739600000|2021-01-15 19:40:00|2723|2720|2727|2724|2729|2726|2721|2718|479
1610739900000|2021-01-15 19:45:00|2728|2725|2731|2728|2732|2729|2725|2722|767
1610740200000|2021-01-15 19:50:00|2729|2726|2732|2729|2732|2729|2727|2724|221
1610740500000|2021-01-15 19:55:00|2731|2728|2732|2729|2737|2734|2731|2728|449
1610740800000|2021-01-15 20:00:00|2733|2730|2731|2728|2733|2730|2731|2728|159
1610741100000|2021-01-15 20:05:00|2730|2727|2732|2729|2733|2730|2730|2727|173
1610741400000|2021-01-15 20:10:00|2731|2728|2732|2729|2732|2729|2729|2726|209
1610741700000|2021-01-15 20:15:00|2731|2728|2733|2730|2734|2731|2730|2727|203
1610742000000|2021-01-15 20:20:00|2734|2731|2734|2731|2734|2731|2729|2726|186
1610742300000|2021-01-15 20:25:00|2733|2730|2728|2725|2733|2730|2728|2725|220
1610742600000|2021-01-15 20:30:00|2729|2726|2728|2725|2729|2726|2727|2724|464
1610742900000|2021-01-15 20:35:00|2727|2724|2727|2724|2728|2725|2726|2723|298
1610743200000|2021-01-15 20:40:00|2728|2725|2729|2726|2729|2726|2728|2725|80
1610743500000|2021-01-15 20:45:00|2728|2725|2729|2726|2731|2728|2728|2725|101
1610743800000|2021-01-15 20:50:00|2728|2725|2728|2725|2730|2727|2728|2725|27
1610744100000|2021-01-15 20:55:00|2729|2726|2728|2725|2729|2726|2727|2724|124
1610744400000|2021-01-15 21:00:00|2729|2726|2730|2727|2730|2727|2727|2724|152
1610744700000|2021-01-15 21:05:00|2731|2728|2730|2727|2731|2728|2729|2726|49
1610745000000|2021-01-15 21:10:00|2729|2726|2732|2729|2732|2729|2729|2726|90
1610745300000|2021-01-15 21:15:00|2731|2728|2730|2727|2731|2728|2730|2727|64
1610745600000|2021-01-15 21:20:00|2729|2726|2730|2727|2730|2727|2729|2726|28
1610745900000|2021-01-15 21:25:00|2731|2728|2730|2727|2731|2728|2729|2726|119
1610746200000|2021-01-15 21:30:00|2729|2726|2729|2726|2730|2727|2729|2726|63
1610746500000|2021-01-15 21:35:00|2730|2727|2729|2726|2731|2728|2729|2726|226
1610746800000|2021-01-15 21:40:00|2730|2727|2730|2727|2730|2727|2729|2726|41
1610747100000|2021-01-15 21:45:00|2731|2728|2728|2725|2731|2728|2727|2724|82
1610747400000|2021-01-15 21:50:00|2729|2726|2727|2724|2729|2726|2727|2724|94
1610747700000|2021-01-15 21:55:00|2728|2725|2726|2723|2729|2726|2726|2723|287
1610924400000|2021-01-17 23:00:00|2627|2624|2632|2629|2637|2634|2626|2623|862
1610924700000|2021-01-17 23:05:00|2634|2631|2629|2626|2639|2636|2629|2626|348
1610925000000|2021-01-17 23:10:00|2628|2625|2633|2630|2634|2631|2628|2625|135
1610925300000|2021-01-17 23:15:00|2632|2629|2629|2626|2633|2630|2626|2623|134
1610925600000|2021-01-17 23:20:00|2628|2625|2627|2624|2629|2626|2625|2622|102
1610925900000|2021-01-17 23:25:00|2626|2623|2627|2624|2627|2624|2625|2622|79
1610926200000|2021-01-17 23:30:00|2626|2623|2628|2625|2629|2626|2625|2622|86
1610926500000|2021-01-17 23:35:00|2627|2624|2626|2623|2628|2625|2625|2622|68
1610926800000|2021-01-17 23:40:00|2627|2624|2629|2626|2630|2627|2627|2624|50
1610927100000|2021-01-17 23:45:00|2628|2625|2628|2625|2630|2627|2627|2624|54
1610927400000|2021-01-17 23:50:00|2627|2624|2627|2624|2627|2624|2624|2621|53
1610927700000|2021-01-17 23:55:00|2626|2623|2623|2620|2626|2623|2623|2620|79
1610928000000|2021-01-18 00:00:00|2624|2621|2622|2619|2626|2623|2622|2619|62
1610928300000|2021-01-18 00:05:00|2621|2618|2626|2623|2626|2623|2620|2617|155
1610928600000|2021-01-18 00:10:00|2625|2622|2631|2628|2632|2629|2625|2622|177
1610928900000|2021-01-18 00:15:00|2632|2629|2634|2631|2635|2632|2631|2628|31
1610929200000|2021-01-18 00:20:00|2635|2632|2635|2632|2636|2633|2633|2630|95
1610929500000|2021-01-18 00:25:00|2634|2631|2633|2630|2635|2632|2632|2629|219
1610929800000|2021-01-18 00:30:00|2634|2631|2635|2632|2635|2632|2633|2630|58
1610930100000|2021-01-18 00:35:00|2634|2631|2634|2631|2637|2634|2634|2631|199
1610930400000|2021-01-18 00:40:00|2633|2630|2634|2631|2635|2632|2633|2630|36
1610930700000|2021-01-18 00:45:00|2637|2634|2635|2632|2637|2634|2633|2630|74
1610931000000|2021-01-18 00:50:00|2634|2631|2634|2631|2636|2633|2633|2630|22
1610931300000|2021-01-18 00:55:00|2633|2630|2633|2630|2634|2631|2633|2630|10
1610931600000|2021-01-18 01:00:00|2632|2629|2633|2630|2634|2631|2632|2629|16
1610931900000|2021-01-18 01:05:00|2632|2629|2633|2630|2634|2631|2632|2629|17
1610932200000|2021-01-18 01:10:00|2632|2629|2631|2628|2633|2630|2631|2628|44
1610932500000|2021-01-18 01:15:00|2632|2629|2631|2628|2634|2631|2631|2628|24
1610932800000|2021-01-18 01:20:00|2632|2629|2631|2628|2632|2629|2630|2627|7
1610933100000|2021-01-18 01:25:00|2630|2627|2631|2628|2632|2629|2627|2624|87
1610933400000|2021-01-18 01:30:00|2630|2627|2632|2629|2634|2631|2630|2627|379
1610933700000|2021-01-18 01:35:00|2633|2630|2633|2630|2634|2631|2631|2628|145
1610934000000|2021-01-18 01:40:00|2632|2629|2634|2631|2635|2632|2632|2629|152
1610934300000|2021-01-18 01:45:00|2633|2630|2637|2634|2637|2634|2633|2630|132
1610934600000|2021-01-18 01:50:00|2638|2635|2638|2635|2638|2635|2637|2634|31
1610934900000|2021-01-18 01:55:00|2637|2634|2636|2633|2638|2635|2635|2632|24
1610935200000|2021-01-18 02:00:00|2637|2634|2636|2633|2637|2634|2634|2631|40
1610935500000|2021-01-18 02:05:00|2637|2634|2636|2633|2638|2635|2636|2633|32
1610935800000|2021-01-18 02:10:00|2637|2634|2637|2634|2637|2634|2637|2634|3
1610936100000|2021-01-18 02:15:00|2636|2633|2636|2633|2636|2633|2636|2633|10
1610936400000|2021-01-18 02:20:00|2635|2632|2635|2632|2636|2633|2635|2632|12
1610936700000|2021-01-18 02:25:00|2636|2633|2637|2634|2637|2634|2635|2632|6
1610937000000|2021-01-18 02:30:00|2636|2633|2636|2633|2636|2633|2636|2633|9
1610937300000|2021-01-18 02:35:00|2637|2634|2637|2634|2637|2634|2636|2633|11
1610937600000|2021-01-18 02:40:00|2636|2633|2637|2634|2637|2634|2635|2632|23
1610937900000|2021-01-18 02:45:00|2638|2635|2633|2630|2638|2635|2633|2630|182
1610938200000|2021-01-18 02:50:00|2634|2631|2633|2630|2634|2631|2632|2629|33
1610938500000|2021-01-18 02:55:00|2632|2629|2632|2629|2633|2630|2632|2629|9
1610938800000|2021-01-18 03:00:00|2633|2630|2632|2629|2634|2631|2631|2628|53
1610939100000|2021-01-18 03:05:00|2633|2630|2633|2630|2633|2630|2632|2629|118
1610939400000|2021-01-18 03:10:00|2632|2629|2631|2628|2633|2630|2630|2627|60
1610939700000|2021-01-18 03:15:00|2630|2627|2631|2628|2631|2628|2630|2627|21
1610940000000|2021-01-18 03:20:00|2630|2627|2632|2629|2632|2629|2630|2627|11
1610940300000|2021-01-18 03:25:00|2631|2628|2630|2627|2632|2629|2630|2627|94
1610940600000|2021-01-18 03:30:00|2631|2628|2632|2629|2633|2630|2630|2627|24
1610940900000|2021-01-18 03:35:00|2633|2630|2636|2633|2636|2633|2632|2629|37
1610941200000|2021-01-18 03:40:00|2635|2632|2636|2633|2636|2633|2635|2632|5
1610941500000|2021-01-18 03:45:00|2635|2632|2636|2633|2636|2633|2635|2632|34
1610941800000|2021-01-18 03:50:00|2635|2632|2636|2633|2636|2633|2635|2632|5
1610942100000|2021-01-18 03:55:00|2635|2632|2634|2631|2636|2633|2634|2631|122
1610942400000|2021-01-18 04:00:00|2635|2632|2634|2631|2635|2632|2633|2630|89
1610942700000|2021-01-18 04:05:00|2635|2632|2635|2632|2636|2633|2634|2631|13
1610943000000|2021-01-18 04:10:00|2636|2633|2635|2632|2636|2633|2635|2632|16
1610943300000|2021-01-18 04:15:00|2634|2631|2635|2632|2636|2633|2634|2631|8
1610943600000|2021-01-18 04:20:00|2634|2631|2634|2631|2635|2632|2634|2631|7
1610943900000|2021-01-18 04:25:00|2633|2630|2632|2629|2634|2631|2631|2628|41
1610944200000|2021-01-18 04:30:00|2631|2628|2631|2628|2632|2629|2630|2627|33
1610944500000|2021-01-18 04:35:00|2632|2629|2631|2628|2632|2629|2631|2628|9
1610944800000|2021-01-18 04:40:00|2632|2629|2632|2629|2632|2629|2631|2628|9
1610945100000|2021-01-18 04:45:00|2631|2628|2631|2628|2632|2629|2630|2627|20
1610945400000|2021-01-18 04:50:00|2630|2627|2630|2627|2632|2629|2627|2624|359
1610945700000|2021-01-18 04:55:00|2629|2626|2630|2627|2630|2627|2629|2626|66
1610946000000|2021-01-18 05:00:00|2629|2626|2625|2622|2630|2627|2624|2621|153
1610946300000|2021-01-18 05:05:00|2624|2621|2627|2624|2627|2624|2623|2620|29
1610946600000|2021-01-18 05:10:00|2626|2623|2615|2612|2626|2623|2614|2611|195
1610946900000|2021-01-18 05:15:00|2616|2613|2618|2615|2618|2615|2615|2612|64
1610947200000|2021-01-18 05:20:00|2617|2614|2616|2613|2618|2615|2614|2611|78
1610947500000|2021-01-18 05:25:00|2617|2614|2614|2611|2619|2616|2614|2611|48
1610947800000|2021-01-18 05:30:00|2615|2612|2612|2609|2615|2612|2612|2609|51
1610948100000|2021-01-18 05:35:00|2613|2610|2614|2611|2616|2613|2613|2610|57
1610948400000|2021-01-18 05:40:00|2612|2609|2612|2609|2616|2613|2612|2609|69
1610948700000|2021-01-18 05:45:00|2611|2608|2612|2609|2612|2609|2610|2607|87
1610949000000|2021-01-18 05:50:00|2611|2608|2612|2609|2613|2610|2611|2608|39
1610949300000|2021-01-18 05:55:00|2613|2610|2615|2612|2615|2612|2612|2609|36
1610949600000|2021-01-18 06:00:00|2614|2611|2615|2612|2620|2617|2614|2611|94
1610949900000|2021-01-18 06:05:00|2616|2613|2614|2611|2619|2616|2614|2611|164
1610950200000|2021-01-18 06:10:00|2615|2612|2615|2612|2617|2614|2614|2611|159
1610950500000|2021-01-18 06:15:00|2614|2611|2610|2607|2618|2615|2609|2606|326
1610950800000|2021-01-18 06:20:00|2609|2606|2609|2606|2612|2609|2609|2606|136
1610951100000|2021-01-18 06:25:00|2608|2605|2609|2606|2610|2607|2607|2604|173
1610951400000|2021-01-18 06:30:00|2608|2605|2610|2607|2610|2607|2608|2605|122
1610951700000|2021-01-18 06:35:00|2609|2606|2609|2606|2610|2607|2608|2605|32
1610952000000|2021-01-18 06:40:00|2610|2607|2613|2610|2613|2610|2610|2607|26
1610952300000|2021-01-18 06:45:00|2612|2609|2613|2610|2613|2610|2611|2608|19
1610952600000|2021-01-18 06:50:00|2614|2611|2609|2606|2614|2611|2608|2605|38
1610952900000|2021-01-18 06:55:00|2608|2605|2606|2603|2608|2605|2602|2599|233
1610953200000|2021-01-18 07:00:00|2607|2604|2601|2598|2608|2605|2601|2598|181
1610953500000|2021-01-18 07:05:00|2602|2599|2606|2603|2607|2604|2600|2597|198
1610953800000|2021-01-18 07:10:00|2605|2602|2612|2609|2614|2611|2605|2602|153
1610954100000|2021-01-18 07:15:00|2611|2608|2605|2602|2612|2609|2605|2602|113
1610954400000|2021-01-18 07:20:00|2606|2603|2603|2600|2609|2606|2603|2600|91
1610954700000|2021-01-18 07:25:00|2604|2601|2602|2599|2607|2604|2601|2598|182
1610955000000|2021-01-18 07:30:00|2603|2600|2601|2598|2603|2600|2600|2597|93
1610955300000|2021-01-18 07:35:00|2600|2597|2603|2600|2603|2600|2599|2596|80
1610955600000|2021-01-18 07:40:00|2602|2599|2603|2600|2604|2601|2601|2598|65
1610955900000|2021-01-18 07:45:00|2604|2601|2603|2600|2605|2602|2603|2600|46
1610956200000|2021-01-18 07:50:00|2600|2597|2597|2594|2600|2597|2592|2589|273
1610956500000|2021-01-18 07:55:00|2596|2593|2593|2590|2599|2596|2592|2589|136
1610956800000|2021-01-18 08:00:00|2592|2589|2594|2591|2597|2594|2592|2589|210
1610957100000|2021-01-18 08:05:00|2595|2592|2594|2591|2595|2592|2592|2589|229
1610957400000|2021-01-18 08:10:00|2593|2590|2592|2589|2595|2592|2592|2589|292
1610957700000|2021-01-18 08:15:00|2591|2588|2590|2587|2595|2592|2590|2587|277
1610958000000|2021-01-18 08:20:00|2591|2588|2590|2587|2595|2592|2588|2585|287
1610958300000|2021-01-18 08:25:00|2591|2588|2590|2587|2592|2589|2587|2584|431
1610958600000|2021-01-18 08:30:00|2591|2588|2592|2589|2593|2590|2589|2586|72
1610958900000|2021-01-18 08:35:00|2591|2588|2594|2591|2594|2591|2589|2586|152
1610959200000|2021-01-18 08:40:00|2595|2592|2596|2593|2599|2596|2594|2591|156
1610959500000|2021-01-18 08:45:00|2595|2592|2595|2592|2598|2595|2594|2591|203
1610959800000|2021-01-18 08:50:00|2596|2593|2598|2595|2599|2596|2594|2591|129
1610960100000|2021-01-18 08:55:00|2599|2596|2598|2595|2600|2597|2597|2594|94
1610960400000|2021-01-18 09:00:00|2599|2596|2599|2596|2600|2597|2597|2594|96
1610960700000|2021-01-18 09:05:00|2600|2597|2602|2599|2604|2601|2600|2597|86
1610961000000|2021-01-18 09:10:00|2601|2598|2598|2595|2601|2598|2597|2594|120
1610961300000|2021-01-18 09:15:00|2599|2596|2599|2596|2600|2597|2597|2594|32
1610961600000|2021-01-18 09:20:00|2600|2597|2599|2596|2600|2597|2598|2595|33
1610961900000|2021-01-18 09:25:00|2598|2595|2596|2593|2599|2596|2595|2592|322
1610962200000|2021-01-18 09:30:00|2595|2592|2595|2592|2597|2594|2595|2592|181
1610962500000|2021-01-18 09:35:00|2596|2593|2595|2592|2597|2594|2594|2591|66
1610962800000|2021-01-18 09:40:00|2594|2591|2594|2591|2596|2593|2594|2591|132
1610963100000|2021-01-18 09:45:00|2595|2592|2598|2595|2599|2596|2595|2592|71
1610963400000|2021-01-18 09:50:00|2599|2596|2597|2594|2599|2596|2595|2592|131
1610963700000|2021-01-18 09:55:00|2598|2595|2597|2594|2598|2595|2596|2593|22
1610964000000|2021-01-18 10:00:00|2596|2593|2595|2592|2597|2594|2594|2591|150
1610964300000|2021-01-18 10:05:00|2596|2593|2596|2593|2596|2593|2595|2592|19
1610964600000|2021-01-18 10:10:00|2597|2594|2597|2594|2597|2594|2596|2593|55
1610964900000|2021-01-18 10:15:00|2598|2595|2591|2588|2598|2595|2591|2588|104
1610965200000|2021-01-18 10:20:00|2587|2584|2582|2579|2590|2587|2578|2575|724
1610965500000|2021-01-18 10:25:00|2583|2580|2577|2574|2583|2580|2573|2570|503
1610965800000|2021-01-18 10:30:00|2578|2575|2572|2569|2582|2579|2569|2566|406
1610966100000|2021-01-18 10:35:00|2573|2570|2575|2572|2576|2573|2571|2568|353
1610966400000|2021-01-18 10:40:00|2574|2571|2575|2572|2576|2573|2573|2570|86
1610966700000|2021-01-18 10:45:00|2574|2571|2574|2571|2575|2572|2571|2568|168
1610967000000|2021-01-18 10:50:00|2573|2570|2572|2569|2575|2572|2572|2569|76
1610967300000|2021-01-18 10:55:00|2571|2568|2574|2571|2574|2571|2571|2568|119
1610967600000|2021-01-18 11:00:00|2575|2572|2580|2577|2580|2577|2574|2571|154
1610967900000|2021-01-18 11:05:00|2579|2576|2580|2577|2581|2578|2579|2576|123
1610968200000|2021-01-18 11:10:00|2581|2578|2581|2578|2583|2580|2580|2577|163
1610968500000|2021-01-18 11:15:00|2580|2577|2584|2581|2584|2581|2579|2576|128
1610968800000|2021-01-18 11:20:00|2583|2580|2583|2580|2584|2581|2582|2579|107
1610969100000|2021-01-18 11:25:00|2582|2579|2579|2576|2583|2580|2579|2576|162
1610969400000|2021-01-18 11:30:00|2581|2578|2578|2575|2582|2579|2578|2575|127
1610969700000|2021-01-18 11:35:00|2579|2576|2579|2576|2582|2579|2578|2575|185
1610970000000|2021-01-18 11:40:00|2578|2575|2575|2572|2579|2576|2575|2572|134
1610970300000|2021-01-18 11:45:00|2576|2573|2578|2575|2580|2577|2576|2573|92
1610970600000|2021-01-18 11:50:00|2579|2576|2588|2585|2588|2585|2578|2575|308
1610970900000|2021-01-18 11:55:00|2589|2586|2584|2581|2589|2586|2583|2580|189
1610971200000|2021-01-18 12:00:00|2583|2580|2585|2582|2588|2585|2583|2580|216
1610971500000|2021-01-18 12:05:00|2584|2581|2581|2578|2585|2582|2578|2575|153
1610971800000|2021-01-18 12:10:00|2580|2577|2582|2579|2583|2580|2579|2576|58
1610972100000|2021-01-18 12:15:00|2581|2578|2585|2582|2585|2582|2581|2578|64
1610972400000|2021-01-18 12:20:00|2586|2583|2585|2582|2586|2583|2583|2580|175
1610972700000|2021-01-18 12:25:00|2586|2583|2585|2582|2586|2583|2577|2574|272
1610973000000|2021-01-18 12:30:00|2584|2581|2584|2581|2587|2584|2584|2581|75
1610973300000|2021-01-18 12:35:00|2583|2580|2579|2576|2583|2580|2579|2576|153
1610973600000|2021-01-18 12:40:00|2580|2577|2580|2577|2583|2580|2579|2576|39
1610973900000|2021-01-18 12:45:00|2581|2578|2584|2581|2585|2582|2581|2578|181
1610974200000|2021-01-18 12:50:00|2583|2580|2585|2582|2585|2582|2583|2580|146
1610974500000|2021-01-18 12:55:00|2584|2581|2582|2579|2585|2582|2581|2578|101
1610974800000|2021-01-18 13:00:00|2581|2578|2577|2574|2583|2580|2574|2571|467
1610975100000|2021-01-18 13:05:00|2576|2573|2590|2587|2592|2589|2576|2573|493
1610975400000|2021-01-18 13:10:00|2591|2588|2588|2585|2594|2591|2587|2584|201
1610975700000|2021-01-18 13:15:00|2589|2586|2590|2587|2591|2588|2586|2583|167
1610976000000|2021-01-18 13:20:00|2591|2588|2588|2585|2591|2588|2586|2583|145
1610976300000|2021-01-18 13:25:00|2587|2584|2581|2578|2588|2585|2579|2576|328
1610976600000|2021-01-18 13:30:00|2580|2577|2582|2579|2585|2582|2578|2575|245
1610976900000|2021-01-18 13:35:00|2583|2580|2587|2584|2591|2588|2582|2579|165
1610977200000|2021-01-18 13:40:00|2581|2578|2581|2578|2583|2580|2578|2575|316
1610977500000|2021-01-18 13:45:00|2580|2577|2579|2576|2581|2578|2577|2574|294
1610977800000|2021-01-18 13:50:00|2578|2575|2584|2581|2585|2582|2578|2575|189
1610978100000|2021-01-18 13:55:00|2583|2580|2578|2575|2583|2580|2578|2575|233
1610978400000|2021-01-18 14:00:00|2577|2574|2577|2574|2579|2576|2575|2572|228
1610978700000|2021-01-18 14:05:00|2576|2573|2573|2570|2576|2573|2568|2565|294
1610979000000|2021-01-18 14:10:00|2574|2571|2575|2572|2583|2580|2573|2570|285
1610979300000|2021-01-18 14:15:00|2576|2573|2579|2576|2579|2576|2576|2573|126
1610979600000|2021-01-18 14:20:00|2578|2575|2581|2578|2582|2579|2573|2570|442
1610979900000|2021-01-18 14:25:00|2582|2579|2581|2578|2582|2579|2578|2575|137
1610980200000|2021-01-18 14:30:00|2582|2579|2600|2597|2600|2597|2582|2579|602
1610980500000|2021-01-18 14:35:00|2601|2598|2609|2606|2612|2609|2601|2598|773
1610980800000|2021-01-18 14:40:00|2608|2605|2599|2596|2610|2607|2597|2594|838
1610981100000|2021-01-18 14:45:00|2600|2597|2598|2595|2602|2599|2597|2594|538
1610981400000|2021-01-18 14:50:00|2597|2594|2601|2598|2602|2599|2597|2594|267
1610981700000|2021-01-18 14:55:00|2600|2597|2600|2597|2602|2599|2598|2595|134
1610982000000|2021-01-18 15:00:00|2599|2596|2606|2603|2607|2604|2599|2596|237
1610982300000|2021-01-18 15:05:00|2607|2604|2603|2600|2607|2604|2602|2599|360
1610982600000|2021-01-18 15:10:00|2605|2602|2604|2601|2605|2602|2601|2598|172
1610982900000|2021-01-18 15:15:00|2605|2602|2605|2602|2606|2603|2600|2597|186
1610983200000|2021-01-18 15:20:00|2607|2604|2605|2602|2607|2604|2601|2598|144
1610983500000|2021-01-18 15:25:00|2604|2601|2602|2599|2606|2603|2602|2599|132
1610983800000|2021-01-18 15:30:00|2603|2600|2607|2604|2607|2604|2603|2600|455
1610984100000|2021-01-18 15:35:00|2609|2606|2612|2609|2613|2610|2608|2605|241
1610984400000|2021-01-18 15:40:00|2611|2608|2612|2609|2613|2610|2608|2605|175
1610984700000|2021-01-18 15:45:00|2611|2608|2611|2608|2612|2609|2608|2605|95
1610985000000|2021-01-18 15:50:00|2610|2607|2608|2605|2612|2609|2608|2605|139
1610985300000|2021-01-18 15:55:00|2609|2606|2602|2599|2609|2606|2596|2593|436
1610985600000|2021-01-18 16:00:00|2601|2598|2597|2594|2603|2600|2595|2592|123
1610985900000|2021-01-18 16:05:00|2598|2595|2603|2600|2603|2600|2597|2594|215
1610986200000|2021-01-18 16:10:00|2604|2601|2603|2600|2605|2602|2601|2598|203
1610986500000|2021-01-18 16:15:00|2604|2601|2598|2595|2604|2601|2597|2594|246
1610986800000|2021-01-18 16:20:00|2597|2594|2599|2596|2601|2598|2597|2594|216
1610987100000|2021-01-18 16:25:00|2600|2597|2597|2594|2601|2598|2597|2594|89
1610987400000|2021-01-18 16:30:00|2598|2595|2594|2591|2599|2596|2590|2587|175
1610987700000|2021-01-18 16:35:00|2593|2590|2588|2585|2593|2590|2584|2581|295
1610988000000|2021-01-18 16:40:00|2587|2584|2589|2586|2589|2586|2585|2582|229
1610988300000|2021-01-18 16:45:00|2588|2585|2585|2582|2589|2586|2584|2581|119
1610988600000|2021-01-18 16:50:00|2584|2581|2586|2583|2586|2583|2583|2580|98
1610988900000|2021-01-18 16:55:00|2587|2584|2594|2591|2595|2592|2586|2583|131
1610989200000|2021-01-18 17:00:00|2593|2590|2595|2592|2596|2593|2593|2590|332
1610989500000|2021-01-18 17:05:00|2594|2591|2596|2593|2597|2594|2594|2591|66
1610989800000|2021-01-18 17:10:00|2595|2592|2600|2597|2602|2599|2595|2592|249
1610990100000|2021-01-18 17:15:00|2601|2598|2600|2597|2602|2599|2599|2596|154
1610990400000|2021-01-18 17:20:00|2598|2595|2598|2595|2602|2599|2596|2593|146
1610990700000|2021-01-18 17:25:00|2599|2596|2608|2605|2609|2606|2598|2595|167
1610991000000|2021-01-18 17:30:00|2607|2604|2602|2599|2607|2604|2597|2594|91
1610991300000|2021-01-18 17:35:00|2601|2598|2599|2596|2603|2600|2598|2595|58
1610991600000|2021-01-18 17:40:00|2600|2597|2604|2601|2608|2605|2599|2596|124
1610991900000|2021-01-18 17:45:00|2603|2600|2601|2598|2604|2601|2600|2597|103
1610992200000|2021-01-18 17:50:00|2600|2597|2604|2601|2606|2603|2599|2596|122
1610992500000|2021-01-18 17:55:00|2605|2602|2607|2604|2609|2606|2603|2600|229
1611010800000|2021-01-18 23:00:00|2622|2619|2630|2627|2639|2636|2621|2618|622
1611011100000|2021-01-18 23:05:00|2629|2626|2621|2618|2629|2626|2620|2617|88
1611011400000|2021-01-18 23:10:00|2622|2619|2626|2623|2626|2623|2621|2618|44
1611011700000|2021-01-18 23:15:00|2625|2622|2623|2620|2626|2623|2622|2619|26
1611012000000|2021-01-18 23:20:00|2625|2622|2623|2620|2626|2623|2623|2620|25
1611012300000|2021-01-18 23:25:00|2624|2621|2629|2626|2630|2627|2624|2621|49
1611012600000|2021-01-18 23:30:00|2630|2627|2627|2624|2632|2629|2627|2624|102
1611012900000|2021-01-18 23:35:00|2626|2623|2626|2623|2626|2623|2623|2620|29
1611013200000|2021-01-18 23:40:00|2625|2622|2623|2620|2625|2622|2622|2619|33
1611013500000|2021-01-18 23:45:00|2624|2621|2620|2617|2624|2621|2619|2616|42
1611013800000|2021-01-18 23:50:00|2619|2616|2626|2623|2627|2624|2619|2616|29
1611014100000|2021-01-18 23:55:00|2625|2622|2626|2623|2626|2623|2624|2621|28
1611014400000|2021-01-19 00:00:00|2625|2622|2631|2628|2635|2632|2623|2620|149
1611014700000|2021-01-19 00:05:00|2632|2629|2630|2627|2633|2630|2629|2626|166
1611015000000|2021-01-19 00:10:00|2631|2628|2638|2635|2638|2635|2630|2627|135
1611015300000|2021-01-19 00:15:00|2637|2634|2638|2635|2638|2635|2635|2632|68
1611015600000|2021-01-19 00:20:00|2637|2634|2635|2632|2637|2634|2634|2631|30
1611015900000|2021-01-19 00:25:00|2636|2633|2635|2632|2636|2633|2634|2631|30
1611016200000|2021-01-19 00:30:00|2634|2631|2633|2630|2634|2631|2633|2630|10
1611016500000|2021-01-19 00:35:00|2634|2631|2636|2633|2637|2634|2633|2630|27
1611016800000|2021-01-19 00:40:00|2637|2634|2633|2630|2637|2634|2633|2630|41
1611017100000|2021-01-19 00:45:00|2634|2631|2635|2632|2636|2633|2632|2629|29
1611017400000|2021-01-19 00:50:00|2634|2631|2632|2629|2635|2632|2632|2629|18
1611017700000|2021-01-19 00:55:00|2633|2630|2633|2630|2634|2631|2629|2626|51
1611018000000|2021-01-19 01:00:00|2634|2631|2636|2633|2636|2633|2633|2630|47
1611018300000|2021-01-19 01:05:00|2635|2632|2635|2632|2636|2633|2632|2629|41
1611018600000|2021-01-19 01:10:00|2634|2631|2635|2632|2636|2633|2634|2631|9
1611018900000|2021-01-19 01:15:00|2637|2634|2643|2640|2650|2647|2635|2632|259
1611019200000|2021-01-19 01:20:00|2644|2641|2643|2640|2645|2642|2642|2639|57
1611019500000|2021-01-19 01:25:00|2644|2641|2641|2638|2644|2641|2641|2638|26
1611019800000|2021-01-19 01:30:00|2642|2639|2640|2637|2643|2640|2640|2637|25
1611020100000|2021-01-19 01:35:00|2641|2638|2640|2637|2641|2638|2640|2637|8
1611020400000|2021-01-19 01:40:00|2639|2636|2641|2638|2643|2640|2639|2636|29
1611020700000|2021-01-19 01:45:00|2642|2639|2638|2635|2642|2639|2638|2635|51
1611021000000|2021-01-19 01:50:00|2637|2634|2638|2635|2640|2637|2636|2633|34
1611021300000|2021-01-19 01:55:00|2639|2636|2639|2636|2639|2636|2638|2635|4
1611021600000|2021-01-19 02:00:00|2640|2637|2638|2635|2640|2637|2636|2633|49
1611021900000|2021-01-19 02:05:00|2637|2634|2637|2634|2640|2637|2636|2633|94
1611022200000|2021-01-19 02:10:00|2638|2635|2637|2634|2638|2635|2637|2634|3
1611022500000|2021-01-19 02:15:00|2638|2635|2637|2634|2638|2635|2637|2634|11
1611022800000|2021-01-19 02:20:00|2638|2635|2637|2634|2638|2635|2636|2633|7
1611023100000|2021-01-19 02:25:00|2639|2636|2639|2636|2639|2636|2639|2636|4
1611023400000|2021-01-19 02:30:00|2638|2635|2639|2636|2641|2638|2638|2635|56
1611023700000|2021-01-19 02:35:00|2640|2637|2638|2635|2640|2637|2638|2635|19
1611024000000|2021-01-19 02:40:00|2637|2634|2635|2632|2637|2634|2635|2632|15
1611024300000|2021-01-19 02:45:00|2637|2634|2638|2635|2638|2635|2637|2634|19
1611024600000|2021-01-19 02:50:00|2639|2636|2639|2636|2639|2636|2638|2635|6
1611024900000|2021-01-19 02:55:00|2640|2637|2639|2636|2640|2637|2638|2635|11
1611025200000|2021-01-19 03:00:00|2640|2637|2640|2637|2640|2637|2639|2636|16
1611025500000|2021-01-19 03:05:00|2639|2636|2638|2635|2640|2637|2638|2635|5
1611025800000|2021-01-19 03:10:00|2639|2636|2638|2635|2639|2636|2637|2634|11
1611026100000|2021-01-19 03:15:00|2637|2634|2638|2635|2638|2635|2637|2634|16
1611026400000|2021-01-19 03:20:00|2639|2636|2636|2633|2639|2636|2635|2632|35
1611026700000|2021-01-19 03:25:00|2637|2634|2638|2635|2639|2636|2637|2634|11
1611027000000|2021-01-19 03:30:00|2639|2636|2635|2632|2639|2636|2635|2632|53
1611027300000|2021-01-19 03:35:00|2634|2631|2637|2634|2637|2634|2633|2630|41
1611027600000|2021-01-19 03:40:00|2636|2633|2638|2635|2640|2637|2636|2633|32
1611027900000|2021-01-19 03:45:00|2639|2636|2638|2635|2639|2636|2637|2634|32
1611028200000|2021-01-19 03:50:00|2639|2636|2636|2633|2640|2637|2636|2633|120
1611028500000|2021-01-19 03:55:00|2637|2634|2634|2631|2638|2635|2634|2631|88
1611028800000|2021-01-19 04:00:00|2635|2632|2639|2636|2639|2636|2634|2631|44
1611029100000|2021-01-19 04:05:00|2638|2635|2638|2635|2638|2635|2638|2635|12
1611029400000|2021-01-19 04:10:00|2639|2636|2638|2635|2639|2636|2638|2635|13
1611029700000|2021-01-19 04:15:00|||||||||2
1611030000000|2021-01-19 04:20:00|2637|2634|2638|2635|2638|2635|2637|2634|19
1611030300000|2021-01-19 04:25:00|2637|2634|2637|2634|2639|2636|2637|2634|16
1611030600000|2021-01-19 04:30:00|2638|2635|2637|2634|2638|2635|2636|2633|17
1611030900000|2021-01-19 04:35:00|2636|2633|2632|2629|2636|2633|2631|2628|136
1611031200000|2021-01-19 04:40:00|2633|2630|2635|2632|2636|2633|2632|2629|25
1611031500000|2021-01-19 04:45:00|2634|2631|2634|2631|2636|2633|2634|2631|17
1611031800000|2021-01-19 04:50:00|2635|2632|2635|2632|2637|2634|2635|2632|19
1611032100000|2021-01-19 04:55:00|2636|2633|2635|2632|2636|2633|2635|2632|24
1611032400000|2021-01-19 05:00:00|2636|2633|2637|2634|2637|2634|2635|2632|18
1611032700000|2021-01-19 05:05:00|2636|2633|2636|2633|2637|2634|2636|2633|17
1611033000000|2021-01-19 05:10:00|2635|2632|2635|2632|2636|2633|2634|2631|6
1611033300000|2021-01-19 05:15:00|2634|2631|2633|2630|2635|2632|2632|2629|26
1611033600000|2021-01-19 05:20:00|2634|2631|2633|2630|2635|2632|2633|2630|11
1611033900000|2021-01-19 05:25:00|2632|2629|2629|2626|2632|2629|2628|2625|26
1611034200000|2021-01-19 05:30:00|2628|2625|2625|2622|2628|2625|2625|2622|48
1611034500000|2021-01-19 05:35:00|2624|2621|2623|2620|2624|2621|2619|2616|100
1611034800000|2021-01-19 05:40:00|2622|2619|2624|2621|2624|2621|2620|2617|52
1611035100000|2021-01-19 05:45:00|2623|2620|2623|2620|2628|2625|2622|2619|202
1611035400000|2021-01-19 05:50:00|2624|2621|2627|2624|2628|2625|2621|2618|202
1611035700000|2021-01-19 05:55:00|2626|2623|2621|2618|2627|2624|2621|2618|100
1611036000000|2021-01-19 06:00:00|2622|2619|2620|2617|2623|2620|2618|2615|52
1611036300000|2021-01-19 06:05:00|2621|2618|2617|2614|2621|2618|2616|2613|52
1611036600000|2021-01-19 06:10:00|2618|2615|2616|2613|2618|2615|2613|2610|79
1611036900000|2021-01-19 06:15:00|2617|2614|2612|2609|2617|2614|2611|2608|80
1611037200000|2021-01-19 06:20:00|2613|2610|2617|2614|2617|2614|2612|2609|46
1611037500000|2021-01-19 06:25:00|2616|2613|2617|2614|2617|2614|2615|2612|26
1611037800000|2021-01-19 06:30:00|2618|2615|2616|2613|2618|2615|2616|2613|39
1611038100000|2021-01-19 06:35:00|2617|2614|2616|2613|2617|2614|2615|2612|15
1611038400000|2021-01-19 06:40:00|2615|2612|2614|2611|2616|2613|2613|2610|24
1611038700000|2021-01-19 06:45:00|2615|2612|2613|2610|2615|2612|2612|2609|27
1611039000000|2021-01-19 06:50:00|2614|2611|2617|2614|2617|2614|2614|2611|53
1611039300000|2021-01-19 06:55:00|2616|2613|2614|2611|2618|2615|2614|2611|61
1611039600000|2021-01-19 07:00:00|2615|2612|2616|2613|2617|2614|2613|2610|87
1611039900000|2021-01-19 07:05:00|2615|2612|2601|2598|2615|2612|2597|2594|211
1611040200000|2021-01-19 07:10:00|2600|2597|2598|2595|2601|2598|2597|2594|87
1611040500000|2021-01-19 07:15:00|2599|2596|2605|2602|2605|2602|2598|2595|82
1611040800000|2021-01-19 07:20:00|2606|2603|2612|2609|2614|2611|2605|2602|178
1611041100000|2021-01-19 07:25:00|2611|2608|2616|2613|2618|2615|2611|2608|161
1611041400000|2021-01-19 07:30:00|2615|2612|2619|2616|2621|2618|2613|2610|118
1611041700000|2021-01-19 07:35:00|2615|2612|2615|2612|2615|2612|2610|2607|115
1611042000000|2021-01-19 07:40:00|2606|2603|2608|2605|2608|2605|2605|2602|128
1611042300000|2021-01-19 07:45:00|2609|2606|2607|2604|2609|2606|2607|2604|23
1611042600000|2021-01-19 07:50:00|2608|2605|2609|2606|2610|2607|2608|2605|24
1611042900000|2021-01-19 07:55:00|2610|2607|2610|2607|2610|2607|2608|2605|38
1611043200000|2021-01-19 08:00:00|2609|2606|2610|2607|2613|2610|2609|2606|315
1611043500000|2021-01-19 08:05:00|2611|2608|2613|2610|2615|2612|2610|2607|463
1611043800000|2021-01-19 08:10:00|2612|2609|2614|2611|2616|2613|2611|2608|117
1611044100000|2021-01-19 08:15:00|2615|2612|2618|2615|2618|2615|2614|2611|307
1611044400000|2021-01-19 08:20:00|2619|2616|2619|2616|2623|2620|2619|2616|103
1611044700000|2021-01-19 08:25:00|2620|2617|2618|2615|2620|2617|2618|2615|17
1611045000000|2021-01-19 08:30:00|2617|2614|2619|2616|2622|2619|2617|2614|73
1611045300000|2021-01-19 08:35:00|2620|2617|2619|2616|2620|2617|2618|2615|14
1611045600000|2021-01-19 08:40:00|2616|2613|2613|2610|2616|2613|2612|2609|50
1611045900000|2021-01-19 08:45:00|2614|2611|2615|2612|2615|2612|2613|2610|34
1611046200000|2021-01-19 08:50:00|2617|2614|2612|2609|2617|2614|2612|2609|40
1611046500000|2021-01-19 08:55:00|2613|2610|2611|2608|2614|2611|2611|2608|33
1611046800000|2021-01-19 09:00:00|2612|2609|2614|2611|2614|2611|2612|2609|18
1611047100000|2021-01-19 09:05:00|2613|2610|2615|2612|2616|2613|2612|2609|36
1611047400000|2021-01-19 09:10:00|2616|2613|2615|2612|2617|2614|2615|2612|21
1611047700000|2021-01-19 09:15:00|2614|2611|2613|2610|2614|2611|2612|2609|31
1611048000000|2021-01-19 09:20:00|2614|2611|2613|2610|2614|2611|2613|2610|22
1611048300000|2021-01-19 09:25:00|2614|2611|2610|2607|2614|2611|2610|2607|51
1611048600000|2021-01-19 09:30:00|2611|2608|2612|2609|2612|2609|2609|2606|76
1611048900000|2021-01-19 09:35:00|2613|2610|2614|2611|2614|2611|2613|2610|48
1611049200000|2021-01-19 09:40:00|2615|2612|2617|2614|2619|2616|2615|2612|58
1611049500000|2021-01-19 09:45:00|2616|2613|2616|2613|2617|2614|2615|2612|29
1611049800000|2021-01-19 09:50:00|2617|2614|2617|2614|2619|2616|2616|2613|36
1611050100000|2021-01-19 09:55:00|2618|2615|2620|2617|2623|2620|2618|2615|83
1611050400000|2021-01-19 10:00:00|2621|2618|2628|2625|2629|2626|2620|2617|181
1611050700000|2021-01-19 10:05:00|2627|2624|2631|2628|2634|2631|2626|2623|205
1611051000000|2021-01-19 10:10:00|2632|2629|2630|2627|2633|2630|2630|2627|101
1611051300000|2021-01-19 10:15:00|2631|2628|2632|2629|2633|2630|2630|2627|46
1611051600000|2021-01-19 10:20:00|2633|2630|2635|2632|2636|2633|2632|2629|97
1611051900000|2021-01-19 10:25:00|2634|2631|2634|2631|2634|2631|2631|2628|106
1611052200000|2021-01-19 10:30:00|2633|2630|2631|2628|2634|2631|2630|2627|53
1611052500000|2021-01-19 10:35:00|2630|2627|2630|2627|2631|2628|2630|2627|20
1611052800000|2021-01-19 10:40:00|2631|2628|2631|2628|2633|2630|2630|2627|149
1611053100000|2021-01-19 10:45:00|2630|2627|2632|2629|2633|2630|2630|2627|45
1611053400000|2021-01-19 10:50:00|2631|2628|2639|2636|2641|2638|2631|2628|244
1611053700000|2021-01-19 10:55:00|2640|2637|2645|2642|2648|2645|2639|2636|642
1611054000000|2021-01-19 11:00:00|2644|2641|2643|2640|2647|2644|2642|2639|472
1611054300000|2021-01-19 11:05:00|2644|2641|2647|2644|2647|2644|2643|2640|152
1611054600000|2021-01-19 11:10:00|2646|2643|2648|2645|2649|2646|2644|2641|117
1611054900000|2021-01-19 11:15:00|2647|2644|2644|2641|2647|2644|2643|2640|70
1611055200000|2021-01-19 11:20:00|2645|2642|2642|2639|2645|2642|2641|2638|83
1611055500000|2021-01-19 11:25:00|2643|2640|2643|2640|2644|2641|2640|2637|86
1611055800000|2021-01-19 11:30:00|2642|2639|2647|2644|2648|2645|2642|2639|67
1611056100000|2021-01-19 11:35:00|2646|2643|2642|2639|2647|2644|2640|2637|178
1611056400000|2021-01-19 11:40:00|2643|2640|2642|2639|2643|2640|2640|2637|286
1611056700000|2021-01-19 11:45:00|2641|2638|2639|2636|2641|2638|2638|2635|387
1611057000000|2021-01-19 11:50:00|2638|2635|2640|2637|2641|2638|2638|2635|287
1611057300000|2021-01-19 11:55:00|2639|2636|2643|2640|2644|2641|2639|2636|151
1611057600000|2021-01-19 12:00:00|2642|2639|2641|2638|2642|2639|2639|2636|103
1611057900000|2021-01-19 12:05:00|2640|2637|2641|2638|2641|2638|2640|2637|181
1611058200000|2021-01-19 12:10:00|2640|2637|2639|2636|2641|2638|2639|2636|118
1611058500000|2021-01-19 12:15:00|2640|2637|2644|2641|2651|2648|2639|2636|402
1611058800000|2021-01-19 12:20:00|2643|2640|2640|2637|2643|2640|2639|2636|172
1611059100000|2021-01-19 12:25:00|2641|2638|2641|2638|2641|2638|2639|2636|83
1611059400000|2021-01-19 12:30:00|2640|2637|2628|2625|2640|2637|2626|2623|405
1611059700000|2021-01-19 12:35:00|2627|2624|2614|2611|2628|2625|2614|2611|524
1611060000000|2021-01-19 12:40:00|2613|2610|2599|2596|2615|2612|2597|2594|794
1611060300000|2021-01-19 12:45:00|2600|2597|2599|2596|2601|2598|2597|2594|344
1611060600000|2021-01-19 12:50:00|2600|2597|2601|2598|2602|2599|2595|2592|276
1611060900000|2021-01-19 12:55:00|2600|2597|2591|2588|2605|2602|2587|2584|577
1611061200000|2021-01-19 13:00:00|2590|2587|2591|2588|2596|2593|2587|2584|480
1611061500000|2021-01-19 13:05:00|2590|2587|2592|2589|2596|2593|2590|2587|385
1611061800000|2021-01-19 13:10:00|2593|2590|2589|2586|2593|2590|2586|2583|227
1611062100000|2021-01-19 13:15:00|2588|2585|2582|2579|2589|2586|2580|2577|552
1611062400000|2021-01-19 13:20:00|2581|2578|2582|2579|2584|2581|2577|2574|557
1611062700000|2021-01-19 13:25:00|2583|2580|2583|2580|2585|2582|2579|2576|324
1611063000000|2021-01-19 13:30:00|2584|2581|2578|2575|2584|2581|2574|2571|615
1611063300000|2021-01-19 13:35:00|2579|2576|2576|2573|2581|2578|2572|2569|584
1611063600000|2021-01-19 13:40:00|2575|2572|2572|2569|2577|2574|2570|2567|914
1611063900000|2021-01-19 13:45:00|2571|2568|2567|2564|2572|2569|2559|2556|1348
1611064200000|2021-01-19 13:50:00|2568|2565|2566|2563|2568|2565|2562|2559|500
1611064500000|2021-01-19 13:55:00|2567|2564|2561|2558|2568|2565|2560|2557|330
1611064800000|2021-01-19 14:00:00|2560|2557|2555|2552|2561|2558|2552|2549|1828
1611065100000|2021-01-19 14:05:00|2554|2551|2541|2538|2554|2551|2540|2537|1297
1611065400000|2021-01-19 14:10:00|2540|2537|2548|2545|2549|2546|2533|2530|1621
1611065700000|2021-01-19 14:15:00|2549|2546|2566|2563|2567|2564|2548|2545|1077
1611066000000|2021-01-19 14:20:00|2565|2562|2575|2572|2575|2572|2564|2561|1154
1611066300000|2021-01-19 14:25:00|2574|2571|2569|2566|2575|2572|2567|2564|962
1611066600000|2021-01-19 14:30:00|2570|2567|2562|2559|2570|2567|2560|2557|1128
1611066900000|2021-01-19 14:35:00|2561|2558|2563|2560|2568|2565|2559|2556|601
1611067200000|2021-01-19 14:40:00|2564|2561|2571|2568|2577|2574|2560|2557|727
1611067500000|2021-01-19 14:45:00|2572|2569|2573|2570|2579|2576|2569|2566|498
1611067800000|2021-01-19 14:50:00|2572|2569|2565|2562|2572|2569|2563|2560|375
1611068100000|2021-01-19 14:55:00|2566|2563|2569|2566|2573|2570|2566|2563|498
1611068400000|2021-01-19 15:00:00|2570|2567|2576|2573|2577|2574|2566|2563|467
1611068700000|2021-01-19 15:05:00|2575|2572|2567|2564|2576|2573|2565|2562|740
1611069000000|2021-01-19 15:10:00|2568|2565|2572|2569|2572|2569|2564|2561|296
1611069300000|2021-01-19 15:15:00|2573|2570|2573|2570|2573|2570|2570|2567|358
1611069600000|2021-01-19 15:20:00|2572|2569|2575|2572|2579|2576|2572|2569|617
1611069900000|2021-01-19 15:25:00|2574|2571|2570|2567|2574|2571|2568|2565|793
1611070200000|2021-01-19 15:30:00|2571|2568|2574|2571|2576|2573|2568|2565|535
1611070500000|2021-01-19 15:35:00|2573|2570|2570|2567|2577|2574|2569|2566|382
1611070800000|2021-01-19 15:40:00|2569|2566|2557|2554|2570|2567|2556|2553|1262
1611071100000|2021-01-19 15:45:00|2556|2553|2560|2557|2560|2557|2555|2552|770
1611071400000|2021-01-19 15:50:00|2559|2556|2555|2552|2559|2556|2554|2551|337
1611071700000|2021-01-19 15:55:00|2554|2551|2551|2548|2557|2554|2549|2546|817
1611072000000|2021-01-19 16:00:00|2552|2549|2547|2544|2552|2549|2546|2543|649
1611072300000|2021-01-19 16:05:00|2546|2543|2550|2547|2555|2552|2546|2543|466
1611072600000|2021-01-19 16:10:00|2549|2546|2552|2549|2552|2549|2544|2541|637
1611072900000|2021-01-19 16:15:00|2553|2550|2542|2539|2554|2551|2542|2539|572
1611073200000|2021-01-19 16:20:00|2543|2540|2546|2543|2548|2545|2542|2539|474
1611073500000|2021-01-19 16:25:00|2545|2542|2544|2541|2550|2547|2543|2540|362
1611073800000|2021-01-19 16:30:00|2543|2540|2543|2540|2544|2541|2541|2538|673
1611074100000|2021-01-19 16:35:00|2542|2539|2541|2538|2544|2541|2538|2535|501
1611074400000|2021-01-19 16:40:00|2538|2535|2532|2529|2539|2536|2531|2528|1507
1611074700000|2021-01-19 16:45:00|2531|2528|2533|2530|2534|2531|2527|2524|611
1611075000000|2021-01-19 16:50:00|2534|2531|2542|2539|2544|2541|2534|2531|1506
1611075300000|2021-01-19 16:55:00|2541|2538|2541|2538|2543|2540|2539|2536|557
1611075600000|2021-01-19 17:00:00|2540|2537|2539|2536|2541|2538|2536|2533|259
1611075900000|2021-01-19 17:05:00|2538|2535|2531|2528|2538|2535|2531|2528|212
1611076200000|2021-01-19 17:10:00|2530|2527|2531|2528|2532|2529|2527|2524|492
1611076500000|2021-01-19 17:15:00|2530|2527|2531|2528|2538|2535|2530|2527|534
1611076800000|2021-01-19 17:20:00|2530|2527|2533|2530|2533|2530|2530|2527|308
1611077100000|2021-01-19 17:25:00|2532|2529|2533|2530|2536|2533|2531|2528|386
1611077400000|2021-01-19 17:30:00|2532|2529|2534|2531|2539|2536|2529|2526|1002
1611077700000|2021-01-19 17:35:00|2533|2530|2538|2535|2538|2535|2532|2529|391
1611078000000|2021-01-19 17:40:00|2537|2534|2540|2537|2542|2539|2534|2531|1080
1611078300000|2021-01-19 17:45:00|2541|2538|2549|2546|2552|2549|2539|2536|1113
1611078600000|2021-01-19 17:50:00|2548|2545|2544|2541|2550|2547|2543|2540|596
1611078900000|2021-01-19 17:55:00|2545|2542|2544|2541|2546|2543|2541|2538|650
1611079200000|2021-01-19 18:00:00|2545|2542|2549|2546|2550|2547|2543|2540|445
1611079500000|2021-01-19 18:05:00|2548|2545|2551|2548|2552|2549|2547|2544|721
1611079800000|2021-01-19 18:10:00|2550|2547|2544|2541|2552|2549|2544|2541|625
1611080100000|2021-01-19 18:15:00|2545|2542|2541|2538|2547|2544|2541|2538|587
1611080400000|2021-01-19 18:20:00|2540|2537|2539|2536|2541|2538|2539|2536|259
1611080700000|2021-01-19 18:25:00|2540|2537|2554|2551|2558|2555|2540|2537|632
1611081000000|2021-01-19 18:30:00|2555|2552|2550|2547|2557|2554|2550|2547|481
1611081300000|2021-01-19 18:35:00|2551|2548|2550|2547|2551|2548|2547|2544|282
1611081600000|2021-01-19 18:40:00|2551|2548|2543|2540|2551|2548|2543|2540|587
1611081900000|2021-01-19 18:45:00|2544|2541|2544|2541|2546|2543|2542|2539|593
1611082200000|2021-01-19 18:50:00|2543|2540|2546|2543|2547|2544|2543|2540|377
1611082500000|2021-01-19 18:55:00|2545|2542|2545|2542|2547|2544|2541|2538|469
1611082800000|2021-01-19 19:00:00|2544|2541|2548|2545|2551|2548|2542|2539|532
1611083100000|2021-01-19 19:05:00|2547|2544|2544|2541|2551|2548|2543|2540|710
1611083400000|2021-01-19 19:10:00|2543|2540|2529|2526|2543|2540|2526|2523|1839
1611083700000|2021-01-19 19:15:00|2527|2524|2516|2513|2529|2526|2516|2513|1529
1611084000000|2021-01-19 19:20:00|2515|2512|2517|2514|2517|2514|2513|2510|1248
1611084300000|2021-01-19 19:25:00|2516|2513|2539|2536|2539|2536|2516|2513|2141
1611084600000|2021-01-19 19:30:00|2538|2535|2540|2537|2543|2540|2538|2535|2014
1611084900000|2021-01-19 19:35:00|2541|2538|2538|2535|2541|2538|2534|2531|538
1611085200000|2021-01-19 19:40:00|2537|2534|2536|2533|2538|2535|2534|2531|428
1611085500000|2021-01-19 19:45:00|2535|2532|2533|2530|2536|2533|2533|2530|278
1611085800000|2021-01-19 19:50:00|2532|2529|2533|2530|2533|2530|2530|2527|175
1611086100000|2021-01-19 19:55:00|2532|2529|2531|2528|2533|2530|2527|2524|305
1611086400000|2021-01-19 20:00:00|2532|2529|2531|2528|2532|2529|2529|2526|173
1611086700000|2021-01-19 20:05:00|2530|2527|2529|2526|2530|2527|2528|2525|108
1611087000000|2021-01-19 20:10:00|2528|2525|2529|2526|2530|2527|2528|2525|79
1611087300000|2021-01-19 20:15:00|2530|2527|2529|2526|2530|2527|2529|2526|131
1611087600000|2021-01-19 20:20:00|2530|2527|2531|2528|2531|2528|2530|2527|41
1611087900000|2021-01-19 20:25:00|2530|2527|2530|2527|2531|2528|2530|2527|76
1611088200000|2021-01-19 20:30:00|2531|2528|2532|2529|2532|2529|2529|2526|110
1611088500000|2021-01-19 20:35:00|2531|2528|2532|2529|2532|2529|2531|2528|124
1611088800000|2021-01-19 20:40:00|||||||||43
1611089100000|2021-01-19 20:45:00|2531|2528|2532|2529|2532|2529|2531|2528|52
1611089400000|2021-01-19 20:50:00|||||||||171
1611089700000|2021-01-19 20:55:00|||||||||119
1611090000000|2021-01-19 21:00:00|||||||||32
1611090300000|2021-01-19 21:05:00|||||||||12
1611090600000|2021-01-19 21:10:00|2531|2528|2531|2528|2532|2529|2531|2528|60
1611090900000|2021-01-19 21:15:00|2532|2529|2530|2527|2532|2529|2530|2527|73
1611091200000|2021-01-19 21:20:00|2531|2528|2531|2528|2531|2528|2530|2527|27
1611091500000|2021-01-19 21:25:00|2530|2527|2532|2529|2533|2530|2530|2527|98
1611091800000|2021-01-19 21:30:00|2531|2528|2532|2529|2532|2529|2531|2528|83
1611092100000|2021-01-19 21:35:00|2531|2528|2531|2528|2531|2528|2531|2528|22
1611092400000|2021-01-19 21:40:00|2532|2529|2531|2528|2532|2529|2530|2527|34
1611092700000|2021-01-19 21:45:00|2532|2529|2532|2529|2532|2529|2531|2528|73
1611093000000|2021-01-19 21:50:00|2531|2528|2533|2530|2533|2530|2531|2528|47
1611093300000|2021-01-19 21:55:00|2532|2529|2533|2530|2533|2530|2532|2529|129
1611097200000|2021-01-19 23:00:00|2537|2534|2542|2539|2543|2540|2532|2529|131
1611097500000|2021-01-19 23:05:00|2541|2538|2537|2534|2541|2538|2536|2533|47
1611097800000|2021-01-19 23:10:00|2538|2535|2534|2531|2538|2535|2534|2531|38
1611098100000|2021-01-19 23:15:00|2535|2532|2535|2532|2537|2534|2535|2532|34
1611098400000|2021-01-19 23:20:00|2536|2533|2536|2533|2536|2533|2534|2531|33
1611098700000|2021-01-19 23:25:00|2535|2532|2540|2537|2540|2537|2535|2532|22
1611099000000|2021-01-19 23:30:00|2539|2536|2539|2536|2540|2537|2539|2536|32
1611099300000|2021-01-19 23:35:00|2538|2535|2538|2535|2539|2536|2538|2535|17
1611099600000|2021-01-19 23:40:00|2539|2536|2539|2536|2539|2536|2539|2536|31
1611099900000|2021-01-19 23:45:00|2538|2535|2539|2536|2539|2536|2538|2535|23
1611100200000|2021-01-19 23:50:00|2538|2535|2536|2533|2538|2535|2536|2533|23
1611100500000|2021-01-19 23:55:00|2537|2534|2543|2540|2545|2542|2537|2534|105
1611100800000|2021-01-20 00:00:00|2542|2539|2545|2542|2546|2543|2541|2538|65
1611101100000|2021-01-20 00:05:00|2544|2541|2546|2543|2547|2544|2543|2540|65
1611101400000|2021-01-20 00:10:00|2547|2544|2547|2544|2548|2545|2545|2542|28
1611101700000|2021-01-20 00:15:00|2546|2543|2546|2543|2548|2545|2546|2543|29
1611102000000|2021-01-20 00:20:00|2547|2544|2547|2544|2549|2546|2546|2543|37
1611102300000|2021-01-20 00:25:00|2548|2545|2548|2545|2549|2546|2547|2544|27
1611102600000|2021-01-20 00:30:00|2547|2544|2548|2545|2548|2545|2546|2543|25
1611102900000|2021-01-20 00:35:00|2547|2544|2547|2544|2548|2545|2547|2544|17
1611103200000|2021-01-20 00:40:00|2546|2543|2549|2546|2549|2546|2545|2542|33
1611103500000|2021-01-20 00:45:00|2548|2545|2554|2551|2556|2553|2548|2545|50
1611103800000|2021-01-20 00:50:00|2553|2550|2547|2544|2553|2550|2546|2543|57
1611104100000|2021-01-20 00:55:00|2549|2546|2547|2544|2549|2546|2546|2543|31
1611104400000|2021-01-20 01:00:00|2546|2543|2547|2544|2547|2544|2545|2542|32
1611104700000|2021-01-20 01:05:00|2546|2543|2545|2542|2547|2544|2543|2540|24
1611105000000|2021-01-20 01:10:00|2544|2541|2549|2546|2550|2547|2544|2541|42
1611105300000|2021-01-20 01:15:00|2550|2547|2551|2548|2553|2550|2549|2546|52
1611105600000|2021-01-20 01:20:00|2550|2547|2549|2546|2552|2549|2547|2544|56
1611105900000|2021-01-20 01:25:00|2550|2547|2548|2545|2550|2547|2546|2543|32
1611106200000|2021-01-20 01:30:00|2547|2544|2547|2544|2549|2546|2547|2544|19
1611106500000|2021-01-20 01:35:00|2548|2545|2547|2544|2549|2546|2547|2544|53
1611106800000|2021-01-20 01:40:00|2548|2545|2547|2544|2548|2545|2546|2543|34
1611107100000|2021-01-20 01:45:00|2546|2543|2545|2542|2546|2543|2545|2542|8
1611107400000|2021-01-20 01:50:00|2544|2541|2542|2539|2545|2542|2540|2537|22
1611107700000|2021-01-20 01:55:00|2541|2538|2541|2538|2542|2539|2540|2537|18
1611108000000|2021-01-20 02:00:00|2540|2537|2540|2537|2541|2538|2539|2536|33
1611108300000|2021-01-20 02:05:00|2541|2538|2540|2537|2541|2538|2539|2536|9
1611108600000|2021-01-20 02:10:00|2539|2536|2541|2538|2541|2538|2539|2536|12
1611108900000|2021-01-20 02:15:00|2540|2537|2540|2537|2541|2538|2539|2536|16
1611109200000|2021-01-20 02:20:00|2539|2536|2542|2539|2542|2539|2539|2536|21
1611109500000|2021-01-20 02:25:00|2541|2538|2542|2539|2542|2539|2540|2537|18
1611109800000|2021-01-20 02:30:00|2543|2540|2544|2541|2544|2541|2543|2540|25
1611110100000|2021-01-20 02:35:00|2545|2542|2545|2542|2545|2542|2544|2541|7
1611110400000|2021-01-20 02:40:00|2544|2541|2545|2542|2547|2544|2544|2541|6
1611110700000|2021-01-20 02:45:00|2546|2543|2545|2542|2547|2544|2545|2542|6
1611111000000|2021-01-20 02:50:00|2546|2543|2546|2543|2547|2544|2546|2543|4
1611111300000|2021-01-20 02:55:00|2547|2544|2547|2544|2548|2545|2546|2543|24
1611111600000|2021-01-20 03:00:00|2541|2538|2536|2533|2542|2539|2533|2530|109
1611111900000|2021-01-20 03:05:00|2537|2534|2538|2535|2539|2536|2537|2534|23
1611112200000|2021-01-20 03:10:00|2539|2536|2541|2538|2541|2538|2538|2535|22
1611112500000|2021-01-20 03:15:00|2540|2537|2541|2538|2541|2538|2540|2537|9
1611112800000|2021-01-20 03:20:00|2542|2539|2540|2537|2542|2539|2540|2537|3
1611113100000|2021-01-20 03:25:00|2539|2536|2540|2537|2540|2537|2539|2536|4
1611113400000|2021-01-20 03:30:00|2541|2538|2541|2538|2542|2539|2540|2537|12
1611113700000|2021-01-20 03:35:00|2542|2539|2539|2536|2542|2539|2539|2536|5
1611114000000|2021-01-20 03:40:00|2538|2535|2535|2532|2539|2536|2535|2532|27
1611114300000|2021-01-20 03:45:00|2536|2533|2537|2534|2538|2535|2536|2533|38
1611114600000|2021-01-20 03:50:00|2536|2533|2538|2535|2538|2535|2536|2533|7
1611114900000|2021-01-20 03:55:00|||||||||2
1611115200000|2021-01-20 04:00:00|2537|2534|2538|2535|2538|2535|2537|2534|4
1611115500000|2021-01-20 04:05:00|2539|2536|2540|2537|2540|2537|2539|2536|28
1611115800000|2021-01-20 04:10:00|2542|2539|2542|2539|2543|2540|2541|2538|67
1611116100000|2021-01-20 04:15:00|2543|2540|2541|2538|2543|2540|2540|2537|25
1611116400000|2021-01-20 04:20:00|2542|2539|2543|2540|2543|2540|2541|2538|14
1611116700000|2021-01-20 04:25:00|2542|2539|2544|2541|2545|2542|2542|2539|375
1611117000000|2021-01-20 04:30:00|2545|2542|2545|2542|2545|2542|2544|2541|17
1611117300000|2021-01-20 04:35:00|2546|2543|2545|2542|2546|2543|2545|2542|31
1611117600000|2021-01-20 04:40:00|2546|2543|2547|2544|2548|2545|2545|2542|37
1611117900000|2021-01-20 04:45:00|2546|2543|2548|2545|2549|2546|2545|2542|23
1611118200000|2021-01-20 04:50:00|2547|2544|2545|2542|2548|2545|2545|2542|23
1611118500000|2021-01-20 04:55:00|2546|2543|2547|2544|2547|2544|2546|2543|27
1611118800000|2021-01-20 05:00:00|2548|2545|2548|2545|2549|2546|2548|2545|240
1611119100000|2021-01-20 05:05:00|2545|2542|2542|2539|2545|2542|2534|2531|101
1611119400000|2021-01-20 05:10:00|2540|2537|2536|2533|2541|2538|2535|2532|102
1611119700000|2021-01-20 05:15:00|2537|2534|2535|2532|2537|2534|2534|2531|78
1611120000000|2021-01-20 05:20:00|2534|2531|2530|2527|2534|2531|2523|2520|143
1611120300000|2021-01-20 05:25:00|2529|2526|2535|2532|2535|2532|2529|2526|75
1611120600000|2021-01-20 05:30:00|2534|2531|2533|2530|2536|2533|2533|2530|57
1611120900000|2021-01-20 05:35:00|2534|2531|2516|2513|2535|2532|2516|2513|63
1611121200000|2021-01-20 05:40:00|2517|2514|2517|2514|2524|2521|2513|2510|229
1611121500000|2021-01-20 05:45:00|2518|2515|2522|2519|2522|2519|2516|2513|42
1611121800000|2021-01-20 05:50:00|2521|2518|2521|2518|2522|2519|2519|2516|44
1611122100000|2021-01-20 05:55:00|2520|2517|2522|2519|2523|2520|2520|2517|51
1611122400000|2021-01-20 06:00:00|2523|2520|2522|2519|2523|2520|2521|2518|40
1611122700000|2021-01-20 06:05:00|2521|2518|2523|2520|2523|2520|2520|2517|19
1611123000000|2021-01-20 06:10:00|2522|2519|2522|2519|2523|2520|2522|2519|30
1611123300000|2021-01-20 06:15:00|2523|2520|2525|2522|2525|2522|2522|2519|23
1611123600000|2021-01-20 06:20:00|2526|2523|2526|2523|2526|2523|2524|2521|39
1611123900000|2021-01-20 06:25:00|2527|2524|2523|2520|2527|2524|2523|2520|329
1611124200000|2021-01-20 06:30:00|2524|2521|2524|2521|2524|2521|2523|2520|64
1611124500000|2021-01-20 06:35:00|2526|2523|2526|2523|2527|2524|2526|2523|20
1611124800000|2021-01-20 06:40:00|2525|2522|2518|2515|2525|2522|2517|2514|64
1611125100000|2021-01-20 06:45:00|2517|2514|2518|2515|2518|2515|2514|2511|85
1611125400000|2021-01-20 06:50:00|2517|2514|2518|2515|2519|2516|2515|2512|74
1611125700000|2021-01-20 06:55:00|2517|2514|2510|2507|2518|2515|2508|2505|90
1611126000000|2021-01-20 07:00:00|2511|2508|2508|2505|2513|2510|2506|2503|94
1611126300000|2021-01-20 07:05:00|2507|2504|2508|2505|2512|2509|2504|2501|168
1611126600000|2021-01-20 07:10:00|2509|2506|2522|2519|2527|2524|2509|2506|232
1611126900000|2021-01-20 07:15:00|2521|2518|2520|2517|2522|2519|2517|2514|60
1611127200000|2021-01-20 07:20:00|2522|2519|2509|2506|2522|2519|2508|2505|170
1611127500000|2021-01-20 07:25:00|2510|2507|2497|2494|2510|2507|2496|2493|217
1611127800000|2021-01-20 07:30:00|2496|2493|2501|2498|2502|2499|2495|2492|179
1611128100000|2021-01-20 07:35:00|2500|2497|2500|2497|2505|2502|2498|2495|191
1611128400000|2021-01-20 07:40:00|2499|2496|2494|2491|2500|2497|2489|2486|147
1611128700000|2021-01-20 07:45:00|2495|2492|2499|2496|2502|2499|2495|2492|46
1611129000000|2021-01-20 07:50:00|2498|2495|2497|2494|2500|2497|2494|2491|81
1611129300000|2021-01-20 07:55:00|2498|2495|2497|2494|2499|2496|2496|2493|28
1611129600000|2021-01-20 08:00:00|2494|2491|2498|2495|2498|2495|2494|2491|48
1611129900000|2021-01-20 08:05:00|2497|2494|2500|2497|2501|2498|2496|2493|86
1611130200000|2021-01-20 08:10:00|2497|2494|2496|2493|2498|2495|2495|2492|85
1611130500000|2021-01-20 08:15:00|2495|2492|2495|2492|2496|2493|2486|2483|175
1611130800000|2021-01-20 08:20:00|2494|2491|2492|2489|2496|2493|2491|2488|83
1611131100000|2021-01-20 08:25:00|2493|2490|2495|2492|2496|2493|2492|2489|112
1611131400000|2021-01-20 08:30:00|2496|2493|2496|2493|2497|2494|2494|2491|31
1611131700000|2021-01-20 08:35:00|2497|2494|2497|2494|2497|2494|2496|2493|21
1611132000000|2021-01-20 08:40:00|2498|2495|2499|2496|2501|2498|2497|2494|100
1611132300000|2021-01-20 08:45:00|2498|2495|2496|2493|2499|2496|2496|2493|49
1611132600000|2021-01-20 08:50:00|2497|2494|2495|2492|2497|2494|2493|2490|195
1611132900000|2021-01-20 08:55:00|2496|2493|2493|2490|2498|2495|2491|2488|113
1611133200000|2021-01-20 09:00:00|2492|2489|2492|2489|2494|2491|2490|2487|89
1611133500000|2021-01-20 09:05:00|2493|2490|2498|2495|2498|2495|2493|2490|66
1611133800000|2021-01-20 09:10:00|2499|2496|2498|2495|2500|2497|2498|2495|57
1611134100000|2021-01-20 09:15:00|2499|2496|2501|2498|2502|2499|2499|2496|70
1611134400000|2021-01-20 09:20:00|2500|2497|2498|2495|2501|2498|2498|2495|43
1611134700000|2021-01-20 09:25:00|2499|2496|2497|2494|2499|2496|2497|2494|187
1611135000000|2021-01-20 09:30:00|2498|2495|2496|2493|2500|2497|2495|2492|197
1611135300000|2021-01-20 09:35:00|2495|2492|2496|2493|2497|2494|2495|2492|61
1611135600000|2021-01-20 09:40:00|2495|2492|2497|2494|2497|2494|2492|2489|111
1611135900000|2021-01-20 09:45:00|2496|2493|2498|2495|2502|2499|2496|2493|87
1611136200000|2021-01-20 09:50:00|2497|2494|2496|2493|2498|2495|2495|2492|45
1611136500000|2021-01-20 09:55:00|2497|2494|2497|2494|2498|2495|2494|2491|66
1611136800000|2021-01-20 10:00:00|2496|2493|2496|2493|2497|2494|2495|2492|38
1611137100000|2021-01-20 10:05:00|2495|2492|2494|2491|2496|2493|2493|2490|38
1611137400000|2021-01-20 10:10:00|2495|2492|2495|2492|2495|2492|2494|2491|41
1611137700000|2021-01-20 10:15:00|2494|2491|2494|2491|2495|2492|2493|2490|49
1611138000000|2021-01-20 10:20:00|2493|2490|2483|2480|2494|2491|2477|2474|375
1611138300000|2021-01-20 10:25:00|2485|2482|2479|2476|2485|2482|2479|2476|129
1611138600000|2021-01-20 10:30:00|2480|2477|2479|2476|2482|2479|2477|2474|125
1611138900000|2021-01-20 10:35:00|2478|2475|2469|2466|2480|2477|2465|2462|582
1611139200000|2021-01-20 10:40:00|2468|2465|2465|2462|2470|2467|2462|2459|640
1611139500000|2021-01-20 10:45:00|2466|2463|2470|2467|2472|2469|2466|2463|154
1611139800000|2021-01-20 10:50:00|2469|2466|2470|2467|2471|2468|2467|2464|154
1611140100000|2021-01-20 10:55:00|2471|2468|2464|2461|2471|2468|2464|2461|110
1611140400000|2021-01-20 11:00:00|2463|2460|2468|2465|2469|2466|2463|2460|164
1611140700000|2021-01-20 11:05:00|2469|2466|2468|2465|2470|2467|2465|2462|100
1611141000000|2021-01-20 11:10:00|2469|2466|2478|2475|2478|2475|2466|2463|159
1611141300000|2021-01-20 11:15:00|2477|2474|2477|2474|2481|2478|2477|2474|151
1611141600000|2021-01-20 11:20:00|2475|2472|2476|2473|2481|2478|2474|2471|143
1611141900000|2021-01-20 11:25:00|2477|2474|2481|2478|2481|2478|2477|2474|366
1611142200000|2021-01-20 11:30:00|2480|2477|2478|2475|2482|2479|2477|2474|73
1611142500000|2021-01-20 11:35:00|2479|2476|2478|2475|2479|2476|2477|2474|22
1611142800000|2021-01-20 11:40:00|2477|2474|2487|2484|2487|2484|2474|2471|118
1611143100000|2021-01-20 11:45:00|2488|2485|2486|2483|2488|2485|2484|2481|73
1611143400000|2021-01-20 11:50:00|2485|2482|2482|2479|2485|2482|2481|2478|87
1611143700000|2021-01-20 11:55:00|2481|2478|2482|2479|2482|2479|2479|2476|63
1611144000000|2021-01-20 12:00:00|2481|2478|2476|2473|2482|2479|2476|2473|79
1611144300000|2021-01-20 12:05:00|2477|2474|2475|2472|2478|2475|2472|2469|166
1611144600000|2021-01-20 12:10:00|2476|2473|2475|2472|2476|2473|2471|2468|85
1611144900000|2021-01-20 12:15:00|2474|2471|2476|2473|2477|2474|2471|2468|106
1611145200000|2021-01-20 12:20:00|2477|2474|2480|2477|2480|2477|2476|2473|127
1611145500000|2021-01-20 12:25:00|2478|2475|2473|2470|2478|2475|2468|2465|151
1611145800000|2021-01-20 12:30:00|2474|2471|2475|2472|2478|2475|2473|2470|101
1611146100000|2021-01-20 12:35:00|2474|2471|2471|2468|2476|2473|2470|2467|193
1611146400000|2021-01-20 12:40:00|2472|2469|2471|2468|2474|2471|2470|2467|172
1611146700000|2021-01-20 12:45:00|2470|2467|2472|2469|2476|2473|2470|2467|67
1611147000000|2021-01-20 12:50:00|2473|2470|2474|2471|2478|2475|2472|2469|123
1611147300000|2021-01-20 12:55:00|2473|2470|2468|2465|2477|2474|2464|2461|323
1611147600000|2021-01-20 13:00:00|2469|2466|2465|2462|2471|2468|2464|2461|606
1611147900000|2021-01-20 13:05:00|2464|2461|2464|2461|2467|2464|2463|2460|185
1611148200000|2021-01-20 13:10:00|2463|2460|2469|2466|2470|2467|2463|2460|319
1611148500000|2021-01-20 13:15:00|2470|2467|2473|2470|2474|2471|2468|2465|327
1611148800000|2021-01-20 13:20:00|2474|2471|2476|2473|2477|2474|2472|2469|208
1611149100000|2021-01-20 13:25:00|2477|2474|2487|2484|2487|2484|2477|2474|353
1611149400000|2021-01-20 13:30:00|2486|2483|2485|2482|2491|2488|2484|2481|446
1611149700000|2021-01-20 13:35:00|2484|2481|2478|2475|2486|2483|2475|2472|504
1611150000000|2021-01-20 13:40:00|2479|2476|2474|2471|2482|2479|2474|2471|232
1611150300000|2021-01-20 13:45:00|2473|2470|2472|2469|2473|2470|2469|2466|301
1611150600000|2021-01-20 13:50:00|2473|2470|2476|2473|2477|2474|2472|2469|285
1611150900000|2021-01-20 13:55:00|2475|2472|2478|2475|2480|2477|2475|2472|186
1611151200000|2021-01-20 14:00:00|2477|2474|2485|2482|2490|2487|2476|2473|1129
1611151500000|2021-01-20 14:05:00|2484|2481|2485|2482|2487|2484|2480|2477|264
1611151800000|2021-01-20 14:10:00|2486|2483|2480|2477|2489|2486|2479|2476|338
1611152100000|2021-01-20 14:15:00|2481|2478|2478|2475|2481|2478|2474|2471|656
1611152400000|2021-01-20 14:20:00|2477|2474|2483|2480|2487|2484|2477|2474|582
1611152700000|2021-01-20 14:25:00|2484|2481|2483|2480|2491|2488|2483|2480|481
1611153000000|2021-01-20 14:30:00|2482|2479|2485|2482|2488|2485|2480|2477|908
1611153300000|2021-01-20 14:35:00|2486|2483|2485|2482|2490|2487|2484|2481|285
1611153600000|2021-01-20 14:40:00|2484|2481|2480|2477|2484|2481|2477|2474|411
1611153900000|2021-01-20 14:45:00|2481|2478|2481|2478|2483|2480|2480|2477|485
1611154200000|2021-01-20 14:50:00|2482|2479|2481|2478|2482|2479|2480|2477|136
1611154500000|2021-01-20 14:55:00|2480|2477|2479|2476|2480|2477|2475|2472|320
1611154800000|2021-01-20 15:00:00|2478|2475|2477|2474|2480|2477|2470|2467|1001
1611155100000|2021-01-20 15:05:00|2476|2473|2470|2467|2477|2474|2468|2465|1001
1611155400000|2021-01-20 15:10:00|2469|2466|2470|2467|2474|2471|2468|2465|465
1611155700000|2021-01-20 15:15:00|2469|2466|2466|2463|2471|2468|2465|2462|500
1611156000000|2021-01-20 15:20:00|2467|2464|2467|2464|2471|2468|2461|2458|703
1611156300000|2021-01-20 15:25:00|2466|2463|2465|2462|2468|2465|2465|2462|1427
1611156600000|2021-01-20 15:30:00|2464|2461|2465|2462|2466|2463|2464|2461|415
1611156900000|2021-01-20 15:35:00|2466|2463|2466|2463|2468|2465|2464|2461|408
1611157200000|2021-01-20 15:40:00|2467|2464|2468|2465|2469|2466|2467|2464|733
1611157500000|2021-01-20 15:45:00|2469|2466|2473|2470|2474|2471|2468|2465|535
1611157800000|2021-01-20 15:50:00|2472|2469|2471|2468|2473|2470|2470|2467|477
1611158100000|2021-01-20 15:55:00|2472|2469|2469|2466|2472|2469|2469|2466|245
1611158400000|2021-01-20 16:00:00|2468|2465|2468|2465|2472|2469|2467|2464|556
1611158700000|2021-01-20 16:05:00|2467|2464|2471|2468|2472|2469|2467|2464|232
1611159000000|2021-01-20 16:10:00|2470|2467|2475|2472|2476|2473|2470|2467|570
1611159300000|2021-01-20 16:15:00|2477|2474|2478|2475|2480|2477|2475|2472|552
1611159600000|2021-01-20 16:20:00|2477|2474|2479|2476|2479|2476|2477|2474|311
1611159900000|2021-01-20 16:25:00|2480|2477|2479|2476|2481|2478|2478|2475|305
1611160200000|2021-01-20 16:30:00|2480|2477|2479|2476|2481|2478|2477|2474|348
1611160500000|2021-01-20 16:35:00|2478|2475|2477|2474|2479|2476|2476|2473|287
1611160800000|2021-01-20 16:40:00|2476|2473|2480|2477|2480|2477|2476|2473|283
1611161100000|2021-01-20 16:45:00|2479|2476|2476|2473|2482|2479|2476|2473|426
1611161400000|2021-01-20 16:50:00|2477|2474|2485|2482|2485|2482|2477|2474|333
1611161700000|2021-01-20 16:55:00|2484|2481|2480|2477|2484|2481|2480|2477|321
1611162000000|2021-01-20 17:00:00|2481|2478|2482|2479|2483|2480|2480|2477|196
1611162300000|2021-01-20 17:05:00|2481|2478|2480|2477|2482|2479|2479|2476|196
1611162600000|2021-01-20 17:10:00|2479|2476|2476|2473|2480|2477|2475|2472|370
1611162900000|2021-01-20 17:15:00|2475|2472|2480|2477|2481|2478|2472|2469|323
1611163200000|2021-01-20 17:20:00|2479|2476|2477|2474|2480|2477|2477|2474|268
1611163500000|2021-01-20 17:25:00|2478|2475|2484|2481|2485|2482|2477|2474|773
1611163800000|2021-01-20 17:30:00|2485|2482|2485|2482|2490|2487|2483|2480|500
1611164100000|2021-01-20 17:35:00|2484|2481|2483|2480|2486|2483|2482|2479|190
1611164400000|2021-01-20 17:40:00|2482|2479|2479|2476|2483|2480|2477|2474|325
1611164700000|2021-01-20 17:45:00|2481|2478|2484|2481|2485|2482|2480|2477|236
1611165000000|2021-01-20 17:50:00|2483|2480|2480|2477|2488|2485|2479|2476|291
1611165300000|2021-01-20 17:55:00|2478|2475|2481|2478|2483|2480|2478|2475|469
1611165600000|2021-01-20 18:00:00|2482|2479|2484|2481|2484|2481|2481|2478|195
1611165900000|2021-01-20 18:05:00|2483|2480|2484|2481|2487|2484|2483|2480|209
1611166200000|2021-01-20 18:10:00|2485|2482|2481|2478|2486|2483|2481|2478|292
1611166500000|2021-01-20 18:15:00|2480|2477|2482|2479|2482|2479|2479|2476|235
1611166800000|2021-01-20 18:20:00|2483|2480|2481|2478|2486|2483|2479|2476|646
1611167100000|2021-01-20 18:25:00|2482|2479|2480|2477|2485|2482|2480|2477|346
1611167400000|2021-01-20 18:30:00|2481|2478|2483|2480|2485|2482|2480|2477|461
1611167700000|2021-01-20 18:35:00|2482|2479|2481|2478|2483|2480|2479|2476|499
1611168000000|2021-01-20 18:40:00|2480|2477|2478|2475|2481|2478|2476|2473|672
1611168300000|2021-01-20 18:45:00|2477|2474|2477|2474|2480|2477|2476|2473|476
1611168600000|2021-01-20 18:50:00|2478|2475|2479|2476|2481|2478|2477|2474|265
1611168900000|2021-01-20 18:55:00|2478|2475|2486|2483|2486|2483|2477|2474|764
1611169200000|2021-01-20 19:00:00|2487|2484|2494|2491|2496|2493|2485|2482|559
1611169500000|2021-01-20 19:05:00|2495|2492|2507|2504|2516|2513|2495|2492|1993
1611169800000|2021-01-20 19:10:00|2506|2503|2495|2492|2510|2507|2495|2492|2005
1611170100000|2021-01-20 19:15:00|2496|2493|2510|2507|2512|2509|2496|2493|2512
1611170400000|2021-01-20 19:20:00|2511|2508|2520|2517|2522|2519|2508|2505|1804
1611170700000|2021-01-20 19:25:00|2519|2516|2539|2536|2541|2538|2517|2514|3024
1611171000000|2021-01-20 19:30:00|2540|2537|2537|2534|2540|2537|2536|2533|1590
1611171300000|2021-01-20 19:35:00|2538|2535|2538|2535|2539|2536|2534|2531|653
1611171600000|2021-01-20 19:40:00|2539|2536|2549|2546|2551|2548|2539|2536|836
1611171900000|2021-01-20 19:45:00|2550|2547|2549|2546|2557|2554|2547|2544|1367
1611172200000|2021-01-20 19:50:00|2550|2547|2551|2548|2557|2554|2546|2543|581
1611172500000|2021-01-20 19:55:00|2550|2547|2546|2543|2551|2548|2543|2540|514
1611172800000|2021-01-20 20:00:00|2545|2542|2544|2541|2547|2544|2542|2539|574
1611173100000|2021-01-20 20:05:00|2543|2540|2554|2551|2554|2551|2541|2538|567
1611173400000|2021-01-20 20:10:00|2555|2552|2547|2544|2555|2552|2547|2544|249
1611173700000|2021-01-20 20:15:00|2546|2543|2545|2542|2546|2543|2544|2541|42
1611174000000|2021-01-20 20:20:00|2546|2543|2541|2538|2546|2543|2539|2536|218
1611174300000|2021-01-20 20:25:00|2540|2537|2538|2535|2540|2537|2536|2533|164
1611174600000|2021-01-20 20:30:00|2539|2536|2543|2540|2546|2543|2536|2533|171
1611174900000|2021-01-20 20:35:00|2542|2539|2541|2538|2542|2539|2539|2536|116
1611175200000|2021-01-20 20:40:00|2540|2537|2538|2535|2541|2538|2536|2533|137
1611175500000|2021-01-20 20:45:00|2537|2534|2533|2530|2537|2534|2532|2529|131
1611175800000|2021-01-20 20:50:00|2532|2529|2535|2532|2536|2533|2532|2529|63
1611176100000|2021-01-20 20:55:00|2536|2533|2538|2535|2538|2535|2535|2532|59
1611176400000|2021-01-20 21:00:00|2537|2534|2541|2538|2542|2539|2536|2533|91
1611176700000|2021-01-20 21:05:00|2542|2539|2532|2529|2542|2539|2532|2529|49
1611177000000|2021-01-20 21:10:00|2533|2530|2533|2530|2534|2531|2532|2529|70
1611177300000|2021-01-20 21:15:00|2532|2529|2527|2524|2535|2532|2526|2523|197
1611177600000|2021-01-20 21:20:00|2526|2523|2526|2523|2527|2524|2526|2523|128
1611177900000|2021-01-20 21:25:00|2525|2522|2527|2524|2527|2524|2525|2522|85
1611178200000|2021-01-20 21:30:00|2528|2525|2531|2528|2532|2529|2527|2524|119
1611178500000|2021-01-20 21:35:00|2530|2527|2528|2525|2532|2529|2527|2524|39
1611178800000|2021-01-20 21:40:00|2527|2524|2530|2527|2532|2529|2527|2524|116
1611179100000|2021-01-20 21:45:00|2529|2526|2535|2532|2537|2534|2529|2526|116
1611179400000|2021-01-20 21:50:00|2534|2531|2534|2531|2535|2532|2531|2528|78
1611179700000|2021-01-20 21:55:00|2533|2530|2530|2527|2536|2533|2526|2523|89
1611183600000|2021-01-20 23:00:00|2529|2526|2532|2529|2534|2531|2529|2526|115
1611183900000|2021-01-20 23:05:00|2531|2528|2532|2529|2535|2532|2531|2528|20
1611184200000|2021-01-20 23:10:00|2531|2528|2527|2524|2533|2530|2527|2524|25
1611184500000|2021-01-20 23:15:00|2528|2525|2527|2524|2530|2527|2527|2524|21
1611184800000|2021-01-20 23:20:00|2528|2525|2527|2524|2528|2525|2527|2524|21
1611185100000|2021-01-20 23:25:00|2528|2525|2528|2525|2528|2525|2528|2525|11
1611185400000|2021-01-20 23:30:00|2529|2526|2527|2524|2532|2529|2527|2524|30
1611185700000|2021-01-20 23:35:00|2528|2525|2528|2525|2528|2525|2528|2525|10
1611186000000|2021-01-20 23:40:00|2527|2524|2529|2526|2529|2526|2525|2522|13
1611186300000|2021-01-20 23:45:00|2530|2527|2532|2529|2533|2530|2530|2527|5
1611186600000|2021-01-20 23:50:00|2533|2530|2532|2529|2535|2532|2529|2526|14
1611186900000|2021-01-20 23:55:00|2533|2530|2529|2526|2533|2530|2528|2525|24
1611187200000|2021-01-21 00:00:00|2530|2527|2532|2529|2533|2530|2529|2526|35
1611187500000|2021-01-21 00:05:00|2531|2528|2533|2530|2534|2531|2531|2528|14
1611187800000|2021-01-21 00:10:00|2532|2529|2533|2530|2533|2530|2532|2529|13
1611188100000|2021-01-21 00:15:00|2534|2531|2536|2533|2537|2534|2534|2531|111
1611188400000|2021-01-21 00:20:00|2537|2534|2538|2535|2539|2536|2537|2534|61
1611188700000|2021-01-21 00:25:00|2537|2534|2538|2535|2538|2535|2537|2534|9
1611189000000|2021-01-21 00:30:00|2537|2534|2538|2535|2538|2535|2536|2533|6
1611189300000|2021-01-21 00:35:00|2537|2534|2537|2534|2539|2536|2537|2534|137
1611189600000|2021-01-21 00:40:00|2538|2535|2535|2532|2538|2535|2535|2532|7
1611189900000|2021-01-21 00:45:00|2536|2533|2536|2533|2536|2533|2536|2533|9
1611190200000|2021-01-21 00:50:00|2535|2532|2535|2532|2537|2534|2534|2531|28
1611190500000|2021-01-21 00:55:00|2534|2531|2533|2530|2536|2533|2533|2530|16
1611190800000|2021-01-21 01:00:00|2534|2531|2537|2534|2537|2534|2533|2530|17
1611191100000|2021-01-21 01:05:00|2538|2535|2537|2534|2538|2535|2537|2534|11
1611191400000|2021-01-21 01:10:00|2536|2533|2537|2534|2537|2534|2534|2531|30
1611191700000|2021-01-21 01:15:00|2538|2535|2537|2534|2538|2535|2536|2533|25
1611192000000|2021-01-21 01:20:00|2538|2535|2535|2532|2538|2535|2535|2532|8
1611192300000|2021-01-21 01:25:00|2534|2531|2534|2531|2535|2532|2534|2531|21
1611192600000|2021-01-21 01:30:00|2535|2532|2533|2530|2535|2532|2533|2530|23
1611192900000|2021-01-21 01:35:00|2534|2531|2534|2531|2535|2532|2534|2531|5
1611193200000|2021-01-21 01:40:00|2535|2532|2536|2533|2536|2533|2534|2531|9
1611193500000|2021-01-21 01:45:00|2535|2532|2536|2533|2536|2533|2535|2532|9
1611193800000|2021-01-21 01:50:00|2537|2534|2536|2533|2538|2535|2535|2532|9
1611194100000|2021-01-21 01:55:00|||||||||4
1611194400000|2021-01-21 02:00:00|2537|2534|2536|2533|2537|2534|2536|2533|7
1611194700000|2021-01-21 02:05:00|2537|2534|2537|2534|2537|2534|2537|2534|1
1611195000000|2021-01-21 02:10:00|2536|2533|2537|2534|2537|2534|2536|2533|2
1611195300000|2021-01-21 02:15:00|2536|2533|2536|2533|2537|2534|2535|2532|6
1611195600000|2021-01-21 02:20:00|||||||||5
1611195900000|2021-01-21 02:25:00|2537|2534|2538|2535|2538|2535|2537|2534|23
1611196200000|2021-01-21 02:30:00|||||||||7
1611196500000|2021-01-21 02:35:00|2537|2534|2537|2534|2537|2534|2537|2534|23
1611196800000|2021-01-21 02:40:00|2538|2535|2537|2534|2538|2535|2537|2534|8
1611197100000|2021-01-21 02:45:00|2536|2533|2537|2534|2537|2534|2536|2533|45
1611197400000|2021-01-21 02:50:00|2536|2533|2537|2534|2538|2535|2536|2533|13
1611197700000|2021-01-21 02:55:00|2536|2533|2536|2533|2537|2534|2536|2533|6
1611198000000|2021-01-21 03:00:00|2537|2534|2538|2535|2539|2536|2537|2534|8
1611198300000|2021-01-21 03:05:00|2539|2536|2542|2539|2542|2539|2539|2536|82
1611198600000|2021-01-21 03:10:00|2541|2538|2541|2538|2542|2539|2541|2538|7
1611198900000|2021-01-21 03:15:00|2542|2539|2542|2539|2542|2539|2542|2539|3
1611199200000|2021-01-21 03:20:00|2543|2540|2542|2539|2543|2540|2541|2538|20
1611199500000|2021-01-21 03:25:00|2541|2538|2542|2539|2542|2539|2540|2537|5
1611199800000|2021-01-21 03:30:00|2541|2538|2535|2532|2541|2538|2535|2532|58
1611200100000|2021-01-21 03:35:00|2536|2533|2535|2532|2537|2534|2533|2530|42
1611200400000|2021-01-21 03:40:00|2534|2531|2535|2532|2536|2533|2532|2529|13
1611200700000|2021-01-21 03:45:00|2536|2533|2537|2534|2539|2536|2536|2533|10
1611201000000|2021-01-21 03:50:00|2536|2533|2536|2533|2539|2536|2536|2533|12
1611201300000|2021-01-21 03:55:00|2535|2532|2535|2532|2537|2534|2535|2532|19
1611201600000|2021-01-21 04:00:00|2536|2533|2537|2534|2540|2537|2536|2533|27
1611201900000|2021-01-21 04:05:00|2536|2533|2539|2536|2539|2536|2536|2533|13
1611202200000|2021-01-21 04:10:00|2538|2535|2542|2539|2543|2540|2538|2535|17
1611202500000|2021-01-21 04:15:00|2539|2536|2540|2537|2540|2537|2536|2533|27
1611202800000|2021-01-21 04:20:00|2539|2536|2541|2538|2541|2538|2538|2535|7
1611203100000|2021-01-21 04:25:00|2540|2537|2541|2538|2542|2539|2540|2537|9
1611203400000|2021-01-21 04:30:00|2542|2539|2542|2539|2542|2539|2540|2537|17
1611203700000|2021-01-21 04:35:00|2541|2538|2543|2540|2543|2540|2541|2538|13
1611204000000|2021-01-21 04:40:00|2542|2539|2542|2539|2543|2540|2542|2539|25
1611204300000|2021-01-21 04:45:00|2543|2540|2537|2534|2543|2540|2536|2533|32
1611204600000|2021-01-21 04:50:00|2536|2533|2536|2533|2537|2534|2535|2532|29
1611204900000|2021-01-21 04:55:00|2537|2534|2537|2534|2537|2534|2536|2533|18
1611205200000|2021-01-21 05:00:00|2536|2533|2537|2534|2538|2535|2536|2533|23
1611205500000|2021-01-21 05:05:00|2536|2533|2536|2533|2536|2533|2532|2529|36
1611205800000|2021-01-21 05:10:00|2535|2532|2536|2533|2538|2535|2535|2532|39
1611206100000|2021-01-21 05:15:00|2537|2534|2537|2534|2537|2534|2536|2533|22
1611206400000|2021-01-21 05:20:00|2538|2535|2538|2535|2538|2535|2538|2535|5
1611206700000|2021-01-21 05:25:00|2537|2534|2538|2535|2539|2536|2537|2534|9
1611207000000|2021-01-21 05:30:00|2539|2536|2538|2535|2539|2536|2538|2535|6
1611207300000|2021-01-21 05:35:00|2539|2536|2538|2535|2539|2536|2536|2533|19
1611207600000|2021-01-21 05:40:00|2539|2536|2539|2536|2539|2536|2538|2535|7
1611207900000|2021-01-21 05:45:00|2538|2535|2540|2537|2540|2537|2538|2535|13
1611208200000|2021-01-21 05:50:00|2539|2536|2538|2535|2540|2537|2538|2535|3
1611208500000|2021-01-21 05:55:00|2537|2534|2526|2523|2538|2535|2526|2523|133
1611208800000|2021-01-21 06:00:00|2525|2522|2516|2513|2525|2522|2515|2512|106
1611209100000|2021-01-21 06:05:00|2517|2514|2511|2508|2518|2515|2510|2507|99
1611209400000|2021-01-21 06:10:00|2512|2509|2515|2512|2515|2512|2510|2507|21
1611209700000|2021-01-21 06:15:00|2516|2513|2516|2513|2519|2516|2514|2511|51
1611210000000|2021-01-21 06:20:00|2515|2512|2505|2502|2515|2512|2504|2501|140
1611210300000|2021-01-21 06:25:00|2506|2503|2510|2507|2512|2509|2505|2502|50
1611210600000|2021-01-21 06:30:00|2509|2506|2513|2510|2514|2511|2509|2506|27
1611210900000|2021-01-21 06:35:00|2512|2509|2514|2511|2515|2512|2512|2509|17
1611211200000|2021-01-21 06:40:00|2513|2510|2514|2511|2516|2513|2513|2510|49
1611211500000|2021-01-21 06:45:00|2515|2512|2510|2507|2515|2512|2509|2506|63
1611211800000|2021-01-21 06:50:00|2509|2506|2504|2501|2510|2507|2502|2499|66
1611212100000|2021-01-21 06:55:00|2503|2500|2502|2499|2505|2502|2502|2499|69
1611212400000|2021-01-21 07:00:00|2499|2496|2488|2485|2499|2496|2472|2469|225
1611212700000|2021-01-21 07:05:00|2489|2486|2487|2484|2490|2487|2486|2483|34
1611213000000|2021-01-21 07:10:00|2486|2483|2486|2483|2491|2488|2485|2482|57
1611213300000|2021-01-21 07:15:00|2487|2484|2484|2481|2487|2484|2479|2476|71
1611213600000|2021-01-21 07:20:00|2483|2480|2489|2486|2489|2486|2482|2479|48
1611213900000|2021-01-21 07:25:00|2490|2487|2485|2482|2491|2488|2482|2479|90
1611214200000|2021-01-21 07:30:00|2484|2481|2490|2487|2494|2491|2483|2480|102
1611214500000|2021-01-21 07:35:00|2489|2486|2496|2493|2497|2494|2488|2485|176
1611214800000|2021-01-21 07:40:00|2494|2491|2497|2494|2500|2497|2494|2491|62
1611215100000|2021-01-21 07:45:00|2498|2495|2495|2492|2498|2495|2493|2490|46
1611215400000|2021-01-21 07:50:00|2494|2491|2495|2492|2497|2494|2493|2490|28
1611215700000|2021-01-21 07:55:00|2494|2491|2497|2494|2498|2495|2494|2491|11
1611216000000|2021-01-21 08:00:00|2496|2493|2492|2489|2501|2498|2492|2489|76
1611216300000|2021-01-21 08:05:00|2491|2488|2493|2490|2493|2490|2491|2488|45
1611216600000|2021-01-21 08:10:00|2488|2485|2492|2489|2493|2490|2487|2484|65
1611216900000|2021-01-21 08:15:00|2491|2488|2492|2489|2492|2489|2491|2488|22
1611217200000|2021-01-21 08:20:00|2491|2488|2495|2492|2496|2493|2489|2486|37
1611217500000|2021-01-21 08:25:00|2496|2493|2499|2496|2500|2497|2495|2492|49
1611217800000|2021-01-21 08:30:00|2498|2495|2494|2491|2499|2496|2493|2490|105
1611218100000|2021-01-21 08:35:00|2493|2490|2493|2490|2494|2491|2492|2489|5
1611218400000|2021-01-21 08:40:00|2492|2489|2488|2485|2492|2489|2488|2485|24
1611218700000|2021-01-21 08:45:00|2489|2486|2490|2487|2490|2487|2488|2485|45
1611219000000|2021-01-21 08:50:00|2489|2486|2490|2487|2490|2487|2489|2486|10
1611219300000|2021-01-21 08:55:00|2491|2488|2489|2486|2491|2488|2489|2486|22
1611219600000|2021-01-21 09:00:00|2488|2485|2491|2488|2492|2489|2488|2485|44
1611219900000|2021-01-21 09:05:00|2492|2489|2491|2488|2492|2489|2489|2486|16
1611220200000|2021-01-21 09:10:00|2492|2489|2492|2489|2492|2489|2489|2486|10
1611220500000|2021-01-21 09:15:00|2490|2487|2491|2488|2491|2488|2489|2486|19
1611220800000|2021-01-21 09:20:00|2490|2487|2486|2483|2490|2487|2486|2483|26
1611221100000|2021-01-21 09:25:00|2485|2482|2484|2481|2487|2484|2483|2480|92
1611221400000|2021-01-21 09:30:00|2487|2484|2486|2483|2487|2484|2485|2482|21
1611221700000|2021-01-21 09:35:00|2485|2482|2486|2483|2486|2483|2484|2481|22
1611222000000|2021-01-21 09:40:00|2487|2484|2487|2484|2487|2484|2486|2483|2
1611222300000|2021-01-21 09:45:00|2486|2483|2483|2480|2486|2483|2482|2479|67
1611222600000|2021-01-21 09:50:00|2482|2479|2482|2479|2483|2480|2482|2479|13
1611222900000|2021-01-21 09:55:00|2483|2480|2484|2481|2484|2481|2480|2477|31
1611223200000|2021-01-21 10:00:00|2482|2479|2483|2480|2484|2481|2482|2479|83
1611223500000|2021-01-21 10:05:00|2482|2479|2483|2480|2483|2480|2481|2478|6
1611223800000|2021-01-21 10:10:00|2484|2481|2482|2479|2484|2481|2482|2479|27
1611224100000|2021-01-21 10:15:00|2481|2478|2483|2480|2484|2481|2481|2478|7
1611224400000|2021-01-21 10:20:00|2484|2481|2484|2481|2485|2482|2483|2480|33
1611224700000|2021-01-21 10:25:00|2485|2482|2483|2480|2485|2482|2480|2477|40
1611225000000|2021-01-21 10:30:00|2482|2479|2483|2480|2483|2480|2482|2479|17
1611225300000|2021-01-21 10:35:00|2482|2479|2478|2475|2483|2480|2477|2474|58
1611225600000|2021-01-21 10:40:00|2477|2474|2480|2477|2480|2477|2477|2474|37
1611225900000|2021-01-21 10:45:00|2482|2479|2483|2480|2483|2480|2481|2478|23
1611226200000|2021-01-21 10:50:00|2482|2479|2484|2481|2488|2485|2481|2478|86
1611226500000|2021-01-21 10:55:00|2485|2482|2483|2480|2486|2483|2483|2480|25
1611226800000|2021-01-21 11:00:00|2484|2481|2492|2489|2492|2489|2482|2479|79
1611227100000|2021-01-21 11:05:00|2491|2488|2490|2487|2492|2489|2489|2486|74
1611227400000|2021-01-21 11:10:00|2491|2488|2484|2481|2491|2488|2484|2481|290
1611227700000|2021-01-21 11:15:00|2485|2482|2483|2480|2487|2484|2483|2480|36
1611228000000|2021-01-21 11:20:00|2482|2479|2485|2482|2488|2485|2482|2479|57
1611228300000|2021-01-21 11:25:00|2484|2481|2479|2476|2486|2483|2479|2476|46
1611228600000|2021-01-21 11:30:00|2480|2477|2480|2477|2482|2479|2479|2476|32
1611228900000|2021-01-21 11:35:00|2479|2476|2485|2482|2486|2483|2478|2475|85
1611229200000|2021-01-21 11:40:00|2484|2481|2479|2476|2486|2483|2479|2476|109
1611229500000|2021-01-21 11:45:00|2480|2477|2476|2473|2480|2477|2474|2471|85
1611229800000|2021-01-21 11:50:00|2475|2472|2479|2476|2480|2477|2475|2472|194
1611230100000|2021-01-21 11:55:00|2480|2477|2473|2470|2480|2477|2472|2469|162
1611230400000|2021-01-21 12:00:00|2472|2469|2478|2475|2478|2475|2469|2466|131
1611230700000|2021-01-21 12:05:00|2479|2476|2480|2477|2482|2479|2478|2475|73
1611231000000|2021-01-21 12:10:00|2481|2478|2481|2478|2487|2484|2481|2478|184
1611231300000|2021-01-21 12:15:00|2482|2479|2480|2477|2482|2479|2476|2473|86
1611231600000|2021-01-21 12:20:00|2481|2478|2479|2476|2482|2479|2479|2476|69
1611231900000|2021-01-21 12:25:00|2477|2474|2478|2475|2480|2477|2476|2473|78
1611232200000|2021-01-21 12:30:00|2479|2476|2479|2476|2481|2478|2477|2474|57
1611232500000|2021-01-21 12:35:00|2478|2475|2469|2466|2480|2477|2467|2464|190
1611232800000|2021-01-21 12:40:00|2470|2467|2471|2468|2471|2468|2467|2464|186
1611233100000|2021-01-21 12:45:00|2472|2469|2474|2471|2475|2472|2472|2469|73
1611233400000|2021-01-21 12:50:00|2473|2470|2472|2469|2474|2471|2468|2465|87
1611233700000|2021-01-21 12:55:00|2469|2466|2468|2465|2471|2468|2464|2461|371
1611234000000|2021-01-21 13:00:00|2467|2464|2471|2468|2473|2470|2467|2464|223
1611234300000|2021-01-21 13:05:00|2472|2469|2474|2471|2475|2472|2471|2468|228
1611234600000|2021-01-21 13:10:00|2476|2473|2474|2471|2478|2475|2474|2471|104
1611234900000|2021-01-21 13:15:00|2475|2472|2474|2471|2476|2473|2471|2468|205
1611235200000|2021-01-21 13:20:00|2473|2470|2474|2471|2479|2476|2472|2469|186
1611235500000|2021-01-21 13:25:00|2475|2472|2479|2476|2481|2478|2475|2472|447
1611235800000|2021-01-21 13:30:00|2478|2475|2480|2477|2480|2477|2474|2471|187
1611236100000|2021-01-21 13:35:00|2479|2476|2483|2480|2484|2481|2479|2476|455
1611236400000|2021-01-21 13:40:00|2482|2479|2487|2484|2491|2488|2481|2478|542
1611236700000|2021-01-21 13:45:00|2490|2487|2492|2489|2494|2491|2487|2484|220
1611237000000|2021-01-21 13:50:00|2493|2490|2485|2482|2493|2490|2482|2479|715
1611237300000|2021-01-21 13:55:00|2486|2483|2481|2478|2486|2483|2479|2476|1095
1611237600000|2021-01-21 14:00:00|2482|2479|2480|2477|2492|2489|2477|2474|795
1611237900000|2021-01-21 14:05:00|2479|2476|2479|2476|2485|2482|2476|2473|397
1611238200000|2021-01-21 14:10:00|2478|2475|2484|2481|2485|2482|2476|2473|298
1611238500000|2021-01-21 14:15:00|2485|2482|2488|2485|2490|2487|2484|2481|499
1611238800000|2021-01-21 14:20:00|2489|2486|2484|2481|2491|2488|2484|2481|294
1611239100000|2021-01-21 14:25:00|2483|2480|2482|2479|2488|2485|2482|2479|292
1611239400000|2021-01-21 14:30:00|2483|2480|2499|2496|2503|2500|2482|2479|793
1611239700000|2021-01-21 14:35:00|2498|2495|2508|2505|2511|2508|2495|2492|850
1611240000000|2021-01-21 14:40:00|2510|2507|2497|2494|2511|2508|2495|2492|686
1611240300000|2021-01-21 14:45:00|2498|2495|2503|2500|2504|2501|2497|2494|178
1611240600000|2021-01-21 14:50:00|2504|2501|2500|2497|2504|2501|2497|2494|197
1611240900000|2021-01-21 14:55:00|2499|2496|2503|2500|2504|2501|2498|2495|196
1611241200000|2021-01-21 15:00:00|2502|2499|2498|2495|2505|2502|2496|2493|180
1611241500000|2021-01-21 15:05:00|2499|2496|2491|2488|2499|2496|2487|2484|343
1611241800000|2021-01-21 15:10:00|2490|2487|2489|2486|2492|2489|2489|2486|330
1611242100000|2021-01-21 15:15:00|2488|2485|2494|2491|2495|2492|2484|2481|818
1611242400000|2021-01-21 15:20:00|2495|2492|2489|2486|2495|2492|2489|2486|258
1611242700000|2021-01-21 15:25:00|2488|2485|2489|2486|2492|2489|2488|2485|249
1611243000000|2021-01-21 15:30:00|2488|2485|2496|2493|2497|2494|2486|2483|175
1611243300000|2021-01-21 15:35:00|2495|2492|2494|2491|2495|2492|2490|2487|157
1611243600000|2021-01-21 15:40:00|2495|2492|2495|2492|2499|2496|2495|2492|401
1611243900000|2021-01-21 15:45:00|2494|2491|2500|2497|2500|2497|2494|2491|440
1611244200000|2021-01-21 15:50:00|2501|2498|2498|2495|2502|2499|2498|2495|399
1611244500000|2021-01-21 15:55:00|2497|2494|2499|2496|2502|2499|2497|2494|142
1611244800000|2021-01-21 16:00:00|2500|2497|2492|2489|2500|2497|2492|2489|249
1611245100000|2021-01-21 16:05:00|2491|2488|2486|2483|2492|2489|2480|2477|682
1611245400000|2021-01-21 16:10:00|2485|2482|2481|2478|2485|2482|2478|2475|252
1611245700000|2021-01-21 16:15:00|2480|2477|2478|2475|2482|2479|2477|2474|139
1611246000000|2021-01-21 16:20:00|2481|2478|2480|2477|2484|2481|2479|2476|863
1611246300000|2021-01-21 16:25:00|2481|2478|2482|2479|2483|2480|2479|2476|592
1611246600000|2021-01-21 16:30:00|2481|2478|2481|2478|2482|2479|2477|2474|763
1611246900000|2021-01-21 16:35:00|2480|2477|2481|2478|2482|2479|2479|2476|394
1611247200000|2021-01-21 16:40:00|2482|2479|2479|2476|2482|2479|2478|2475|319
1611247500000|2021-01-21 16:45:00|2478|2475|2480|2477|2483|2480|2475|2472|405
1611247800000|2021-01-21 16:50:00|2481|2478|2477|2474|2483|2480|2475|2472|574
1611248100000|2021-01-21 16:55:00|2478|2475|2476|2473|2478|2475|2476|2473|465
1611248400000|2021-01-21 17:00:00|2477|2474|2475|2472|2480|2477|2474|2471|512
1611248700000|2021-01-21 17:05:00|2474|2471|2474|2471|2477|2474|2472|2469|379
1611249000000|2021-01-21 17:10:00|2473|2470|2468|2465|2475|2472|2468|2465|747
1611249300000|2021-01-21 17:15:00|2469|2466|2474|2471|2475|2472|2468|2465|742
1611249600000|2021-01-21 17:20:00|2473|2470|2473|2470|2477|2474|2472|2469|536
1611249900000|2021-01-21 17:25:00|2470|2467|2471|2468|2474|2471|2468|2465|508
1611250200000|2021-01-21 17:30:00|2472|2469|2467|2464|2472|2469|2467|2464|428
1611250500000|2021-01-21 17:35:00|2468|2465|2468|2465|2472|2469|2467|2464|186
1611250800000|2021-01-21 17:40:00|2467|2464|2471|2468|2471|2468|2464|2461|382
1611251100000|2021-01-21 17:45:00|2470|2467|2473|2470|2476|2473|2469|2466|301
1611251400000|2021-01-21 17:50:00|2472|2469|2468|2465|2472|2469|2467|2464|153
1611251700000|2021-01-21 17:55:00|2467|2464|2471|2468|2474|2471|2467|2464|341
1611252000000|2021-01-21 18:00:00|2470|2467|2471|2468|2471|2468|2468|2465|236
1611252300000|2021-01-21 18:05:00|2472|2469|2474|2471|2475|2472|2471|2468|131
1611252600000|2021-01-21 18:10:00|2473|2470|2474|2471|2475|2472|2471|2468|358
1611252900000|2021-01-21 18:15:00|2473|2470|2485|2482|2486|2483|2472|2469|584
1611253200000|2021-01-21 18:20:00|2486|2483|2498|2495|2499|2496|2485|2482|639
1611253500000|2021-01-21 18:25:00|2499|2496|2507|2504|2510|2507|2495|2492|720
1611253800000|2021-01-21 18:30:00|2506|2503|2488|2485|2507|2504|2487|2484|729
1611254100000|2021-01-21 18:35:00|2486|2483|2474|2471|2487|2484|2474|2471|1119
1611254400000|2021-01-21 18:40:00|2475|2472|2480|2477|2483|2480|2474|2471|663
1611254700000|2021-01-21 18:45:00|2479|2476|2478|2475|2481|2478|2475|2472|239
1611255000000|2021-01-21 18:50:00|2477|2474|2475|2472|2481|2478|2471|2468|821
1611255300000|2021-01-21 18:55:00|2473|2470|2473|2470|2475|2472|2469|2466|713
1611255600000|2021-01-21 19:00:00|2474|2471|2476|2473|2480|2477|2473|2470|973
1611255900000|2021-01-21 19:05:00|2475|2472|2469|2466|2479|2476|2465|2462|1334
1611256200000|2021-01-21 19:10:00|2470|2467|2472|2469|2473|2470|2467|2464|642
1611256500000|2021-01-21 19:15:00|2473|2470|2483|2480|2485|2482|2473|2470|1108
1611256800000|2021-01-21 19:20:00|2484|2481|2489|2486|2489|2486|2482|2479|1332
1611257100000|2021-01-21 19:25:00|2488|2485|2500|2497|2503|2500|2480|2477|2081
1611257400000|2021-01-21 19:30:00|2499|2496|2499|2496|2507|2504|2496|2493|1291
1611257700000|2021-01-21 19:35:00|2498|2495|2499|2496|2502|2499|2496|2493|481
1611258000000|2021-01-21 19:40:00|2498|2495|2498|2495|2501|2498|2498|2495|141
1611258300000|2021-01-21 19:45:00|2497|2494|2499|2496|2500|2497|2496|2493|558
1611258600000|2021-01-21 19:50:00|2500|2497|2501|2498|2501|2498|2498|2495|193
1611258900000|2021-01-21 19:55:00|2502|2499|2500|2497|2502|2499|2499|2496|152
1611259200000|2021-01-21 20:00:00|2501|2498|2500|2497|2501|2498|2499|2496|181
1611259500000|2021-01-21 20:05:00|2499|2496|2502|2499|2502|2499|2498|2495|157
1611259800000|2021-01-21 20:10:00|2501|2498|2500|2497|2501|2498|2498|2495|103
1611260100000|2021-01-21 20:15:00|2501|2498|2501|2498|2502|2499|2500|2497|303
1611260400000|2021-01-21 20:20:00|2503|2500|2503|2500|2505|2502|2503|2500|169
1611260700000|2021-01-21 20:25:00|2502|2499|2506|2503|2508|2505|2502|2499|150
1611261000000|2021-01-21 20:30:00|2505|2502|2507|2504|2508|2505|2504|2501|158
1611261300000|2021-01-21 20:35:00|2508|2505|2506|2503|2508|2505|2506|2503|87
1611261600000|2021-01-21 20:40:00|2505|2502|2507|2504|2508|2505|2503|2500|86
1611261900000|2021-01-21 20:45:00|2508|2505|2504|2501|2509|2506|2503|2500|129
1611262200000|2021-01-21 20:50:00|2503|2500|2505|2502|2507|2504|2503|2500|154
1611262500000|2021-01-21 20:55:00|2506|2503|2504|2501|2506|2503|2503|2500|41
1611262800000|2021-01-21 21:00:00|2505|2502|2505|2502|2507|2504|2504|2501|33
1611263100000|2021-01-21 21:05:00|2506|2503|2507|2504|2507|2504|2505|2502|40
1611263400000|2021-01-21 21:10:00|2506|2503|2505|2502|2506|2503|2505|2502|32
1611263700000|2021-01-21 21:15:00|2504|2501|2502|2499|2505|2502|2501|2498|65
1611264000000|2021-01-21 21:20:00|2501|2498|2500|2497|2502|2499|2500|2497|61
1611264300000|2021-01-21 21:25:00|2499|2496|2499|2496|2499|2496|2498|2495|32
1611264600000|2021-01-21 21:30:00|2498|2495|2498|2495|2500|2497|2498|2495|29
1611264900000|2021-01-21 21:35:00|2497|2494|2496|2493|2498|2495|2495|2492|64
1611265200000|2021-01-21 21:40:00|2495|2492|2497|2494|2498|2495|2495|2492|18
1611265500000|2021-01-21 21:45:00|2498|2495|2498|2495|2498|2495|2496|2493|31
1611265800000|2021-01-21 21:50:00|2497|2494|2498|2495|2498|2495|2497|2494|24
1611266100000|2021-01-21 21:55:00|2497|2494|2497|2494|2499|2496|2496|2493|78
1611270000000|2021-01-21 23:00:00|2506|2503|2506|2503|2511|2508|2500|2497|112
1611270300000|2021-01-21 23:05:00|2507|2504|2506|2503|2507|2504|2506|2503|4
1611270600000|2021-01-21 23:10:00|2507|2504|2509|2506|2509|2506|2505|2502|18
1611270900000|2021-01-21 23:15:00|2508|2505|2508|2505|2508|2505|2506|2503|3
1611271200000|2021-01-21 23:20:00|2507|2504|2508|2505|2508|2505|2507|2504|10
1611271500000|2021-01-21 23:25:00|2507|2504|2507|2504|2507|2504|2507|2504|7
1611271800000|2021-01-21 23:30:00|2506|2503|2507|2504|2508|2505|2506|2503|26
1611272100000|2021-01-21 23:35:00|2508|2505|2502|2499|2508|2505|2501|2498|62
1611272400000|2021-01-21 23:40:00|2501|2498|2498|2495|2502|2499|2497|2494|14
1611272700000|2021-01-21 23:45:00|2499|2496|2497|2494|2499|2496|2496|2493|12
1611273000000|2021-01-21 23:50:00|2494|2491|2493|2490|2494|2491|2492|2489|54
1611273300000|2021-01-21 23:55:00|2494|2491|2497|2494|2497|2494|2494|2491|8
1611273600000|2021-01-22 00:00:00|2496|2493|2497|2494|2497|2494|2496|2493|9
1611273900000|2021-01-22 00:05:00|2496|2493|2498|2495|2499|2496|2496|2493|11
1611274200000|2021-01-22 00:10:00|2499|2496|2503|2500|2504|2501|2498|2495|28
1611274500000|2021-01-22 00:15:00|2504|2501|2500|2497|2504|2501|2499|2496|9
1611274800000|2021-01-22 00:20:00|2501|2498|2499|2496|2501|2498|2498|2495|7
1611275100000|2021-01-22 00:25:00|2498|2495|2502|2499|2503|2500|2498|2495|12
1611275400000|2021-01-22 00:30:00|2503|2500|2503|2500|2503|2500|2502|2499|7
1611275700000|2021-01-22 00:35:00|2502|2499|2501|2498|2502|2499|2500|2497|6
1611276000000|2021-01-22 00:40:00|2500|2497|2500|2497|2500|2497|2500|2497|12
1611276300000|2021-01-22 00:45:00|2501|2498|2500|2497|2501|2498|2499|2496|12
1611276600000|2021-01-22 00:50:00|2501|2498|2501|2498|2501|2498|2500|2497|17
1611276900000|2021-01-22 00:55:00|2500|2497|2500|2497|2501|2498|2499|2496|19
1611277200000|2021-01-22 01:00:00|2499|2496|2498|2495|2500|2497|2497|2494|42
1611277500000|2021-01-22 01:05:00|2499|2496|2499|2496|2500|2497|2498|2495|7
1611277800000|2021-01-22 01:10:00|2500|2497|2499|2496|2500|2497|2499|2496|2
1611278100000|2021-01-22 01:15:00|2500|2497|2498|2495|2500|2497|2498|2495|10
1611278400000|2021-01-22 01:20:00|2497|2494|2495|2492|2497|2494|2494|2491|13
1611278700000|2021-01-22 01:25:00|2496|2493|2495|2492|2496|2493|2495|2492|10
1611279000000|2021-01-22 01:30:00|2494|2491|2493|2490|2494|2491|2491|2488|48
1611279300000|2021-01-22 01:35:00|2492|2489|2493|2490|2493|2490|2491|2488|20
1611279600000|2021-01-22 01:40:00|2494|2491|2496|2493|2497|2494|2493|2490|39
1611279900000|2021-01-22 01:45:00|2495|2492|2495|2492|2496|2493|2494|2491|33
1611280200000|2021-01-22 01:50:00|2494|2491|2492|2489|2494|2491|2492|2489|26
1611280500000|2021-01-22 01:55:00|2491|2488|2494|2491|2494|2491|2491|2488|29
1611280800000|2021-01-22 02:00:00|2493|2490|2495|2492|2495|2492|2493|2490|7
1611281100000|2021-01-22 02:05:00|2494|2491|2493|2490|2494|2491|2493|2490|6
1611281400000|2021-01-22 02:10:00|2492|2489|2492|2489|2493|2490|2491|2488|18
1611281700000|2021-01-22 02:15:00|2491|2488|2492|2489|2493|2490|2491|2488|29
1611282000000|2021-01-22 02:20:00|2493|2490|2492|2489|2493|2490|2491|2488|4
1611282300000|2021-01-22 02:25:00|2491|2488|2491|2488|2491|2488|2491|2488|5
1611282600000|2021-01-22 02:30:00|2490|2487|2494|2491|2495|2492|2490|2487|20
1611282900000|2021-01-22 02:35:00|2493|2490|2493|2490|2493|2490|2493|2490|10
1611283200000|2021-01-22 02:40:00|2494|2491|2496|2493|2496|2493|2494|2491|13
1611283500000|2021-01-22 02:45:00|2495|2492|2493|2490|2496|2493|2493|2490|8
1611283800000|2021-01-22 02:50:00|||||||||1
1611284100000|2021-01-22 02:55:00|2494|2491|2493|2490|2494|2491|2493|2490|10
1611284400000|2021-01-22 03:00:00|2494|2491|2495|2492|2495|2492|2494|2491|5
1611284700000|2021-01-22 03:05:00|2496|2493|2499|2496|2499|2496|2495|2492|13
1611285000000|2021-01-22 03:10:00|2500|2497|2499|2496|2500|2497|2499|2496|4
1611285300000|2021-01-22 03:15:00|2498|2495|2498|2495|2499|2496|2498|2495|6
1611285600000|2021-01-22 03:20:00|||||||||14
1611285900000|2021-01-22 03:25:00|2499|2496|2499|2496|2499|2496|2499|2496|4
1611286200000|2021-01-22 03:30:00|2498|2495|2495|2492|2499|2496|2495|2492|8
1611286500000|2021-01-22 03:35:00|2496|2493|2496|2493|2497|2494|2496|2493|5
1611286800000|2021-01-22 03:40:00|2495|2492|2494|2491|2496|2493|2494|2491|9
1611287100000|2021-01-22 03:45:00|2493|2490|2494|2491|2494|2491|2492|2489|10
1611287400000|2021-01-22 03:50:00|2493|2490|2494|2491|2494|2491|2493|2490|3
1611287700000|2021-01-22 03:55:00|2495|2492|2495|2492|2495|2492|2494|2491|5
1611288000000|2021-01-22 04:00:00|2496|2493|2497|2494|2498|2495|2495|2492|3
1611288300000|2021-01-22 04:05:00|2498|2495|2499|2496|2499|2496|2498|2495|7
1611288600000|2021-01-22 04:10:00|2498|2495|2500|2497|2502|2499|2498|2495|22
1611288900000|2021-01-22 04:15:00|2499|2496|2497|2494|2501|2498|2495|2492|67
1611289200000|2021-01-22 04:20:00|2498|2495|2497|2494|2498|2495|2497|2494|9
1611289500000|2021-01-22 04:25:00|2498|2495|2497|2494|2499|2496|2496|2493|11
1611289800000|2021-01-22 04:30:00|2496|2493|2495|2492|2497|2494|2495|2492|20
1611290100000|2021-01-22 04:35:00|||||||||3
1611290400000|2021-01-22 04:40:00|2496|2493|2497|2494|2497|2494|2496|2493|7
1611290700000|2021-01-22 04:45:00|2496|2493|2495|2492|2496|2493|2495|2492|9
1611291000000|2021-01-22 04:50:00|2494|2491|2494|2491|2494|2491|2494|2491|5
1611291300000|2021-01-22 04:55:00|2495|2492|2492|2489|2495|2492|2492|2489|8
1611291600000|2021-01-22 05:00:00|2493|2490|2492|2489|2493|2490|2491|2488|8
1611291900000|2021-01-22 05:05:00|2491|2488|2484|2481|2492|2489|2482|2479|40
1611292200000|2021-01-22 05:10:00|2483|2480|2486|2483|2486|2483|2483|2480|45
1611292500000|2021-01-22 05:15:00|2487|2484|2488|2485|2489|2486|2487|2484|18
1611292800000|2021-01-22 05:20:00|2487|2484|2486|2483|2487|2484|2486|2483|11
1611293100000|2021-01-22 05:25:00|2487|2484|2487|2484|2488|2485|2486|2483|13
1611293400000|2021-01-22 05:30:00|2486|2483|2482|2479|2486|2483|2481|2478|20
1611293700000|2021-01-22 05:35:00|2480|2477|2483|2480|2483|2480|2479|2476|74
1611294000000|2021-01-22 05:40:00|2482|2479|2480|2477|2482|2479|2479|2476|28
1611294300000|2021-01-22 05:45:00|2479|2476|2480|2477|2480|2477|2479|2476|21
1611294600000|2021-01-22 05:50:00|2481|2478|2482|2479|2483|2480|2480|2477|43
1611294900000|2021-01-22 05:55:00|2481|2478|2479|2476|2481|2478|2478|2475|14
1611295200000|2021-01-22 06:00:00|2478|2475|2477|2474|2479|2476|2476|2473|26
1611295500000|2021-01-22 06:05:00|2478|2475|2476|2473|2480|2477|2476|2473|8
1611295800000|2021-01-22 06:10:00|2477|2474|2475|2472|2477|2474|2475|2472|29
1611296100000|2021-01-22 06:15:00|2476|2473|2476|2473|2476|2473|2475|2472|17
1611296400000|2021-01-22 06:20:00|2475|2472|2475|2472|2476|2473|2474|2471|9
1611296700000|2021-01-22 06:25:00|2474|2471|2470|2467|2474|2471|2470|2467|73
1611297000000|2021-01-22 06:30:00|2471|2468|2474|2471|2475|2472|2471|2468|23
1611297300000|2021-01-22 06:35:00|2475|2472|2474|2471|2475|2472|2472|2469|38
1611297600000|2021-01-22 06:40:00|2473|2470|2474|2471|2474|2471|2472|2469|21
1611297900000|2021-01-22 06:45:00|2473|2470|2472|2469|2473|2470|2472|2469|25
1611298200000|2021-01-22 06:50:00|2473|2470|2468|2465|2473|2470|2467|2464|70
1611298500000|2021-01-22 06:55:00|2467|2464|2467|2464|2473|2470|2465|2462|203
1611298800000|2021-01-22 07:00:00|2466|2463|2465|2462|2469|2466|2465|2462|125
1611299100000|2021-01-22 07:05:00|2464|2461|2468|2465|2468|2465|2464|2461|85
1611299400000|2021-01-22 07:10:00|2469|2466|2469|2466|2469|2466|2466|2463|48
1611299700000|2021-01-22 07:15:00|2470|2467|2451|2448|2471|2468|2448|2445|277
1611300000000|2021-01-22 07:20:00|2452|2449|2453|2450|2454|2451|2447|2444|121
1611300300000|2021-01-22 07:25:00|2447|2444|2442|2439|2448|2445|2441|2438|183
1611300600000|2021-01-22 07:30:00|2441|2438|2442|2439|2444|2441|2438|2435|82
1611300900000|2021-01-22 07:35:00|2443|2440|2449|2446|2449|2446|2441|2438|184
1611301200000|2021-01-22 07:40:00|2448|2445|2448|2445|2449|2446|2446|2443|69
1611301500000|2021-01-22 07:45:00|2447|2444|2442|2439|2449|2446|2440|2437|89
1611301800000|2021-01-22 07:50:00|2443|2440|2445|2442|2446|2443|2442|2439|17
1611302100000|2021-01-22 07:55:00|2444|2441|2442|2439|2447|2444|2441|2438|30
1611302400000|2021-01-22 08:00:00|2441|2438|2442|2439|2444|2441|2440|2437|36
1611302700000|2021-01-22 08:05:00|2443|2440|2443|2440|2443|2440|2442|2439|11
1611303000000|2021-01-22 08:10:00|2442|2439|2444|2441|2446|2443|2442|2439|26
1611303300000|2021-01-22 08:15:00|2445|2442|2444|2441|2446|2443|2439|2436|67
1611303600000|2021-01-22 08:20:00|2443|2440|2433|2430|2443|2440|2433|2430|144
1611303900000|2021-01-22 08:25:00|2434|2431|2441|2438|2442|2439|2434|2431|69
1611304200000|2021-01-22 08:30:00|2440|2437|2440|2437|2443|2440|2437|2434|195
1611304500000|2021-01-22 08:35:00|2439|2436|2439|2436|2442|2439|2438|2435|37
1611304800000|2021-01-22 08:40:00|2440|2437|2439|2436|2440|2437|2438|2435|33
1611305100000|2021-01-22 08:45:00|2438|2435|2439|2436|2441|2438|2438|2435|10
1611305400000|2021-01-22 08:50:00|2440|2437|2438|2435|2440|2437|2437|2434|22
1611305700000|2021-01-22 08:55:00|2437|2434|2438|2435|2441|2438|2437|2434|82
1611306000000|2021-01-22 09:00:00|2437|2434|2437|2434|2440|2437|2436|2433|45
1611306300000|2021-01-22 09:05:00|2438|2435|2439|2436|2439|2436|2437|2434|26
1611306600000|2021-01-22 09:10:00|2440|2437|2442|2439|2442|2439|2439|2436|61
1611306900000|2021-01-22 09:15:00|2446|2443|2443|2440|2447|2444|2442|2439|52
1611307200000|2021-01-22 09:20:00|2442|2439|2442|2439|2443|2440|2439|2436|41
1611307500000|2021-01-22 09:25:00|2443|2440|2441|2438|2443|2440|2441|2438|10
1611307800000|2021-01-22 09:30:00|2440|2437|2439|2436|2441|2438|2439|2436|13
1611308100000|2021-01-22 09:35:00|2440|2437|2438|2435|2441|2438|2438|2435|19
1611308400000|2021-01-22 09:40:00|2439|2436|2439|2436|2440|2437|2438|2435|16
1611308700000|2021-01-22 09:45:00|2436|2433|2440|2437|2440|2437|2434|2431|45
1611309000000|2021-01-22 09:50:00|2439|2436|2439|2436|2440|2437|2438|2435|25
1611309300000|2021-01-22 09:55:00|2438|2435|2441|2438|2441|2438|2438|2435|13
1611309600000|2021-01-22 10:00:00|2440|2437|2435|2432|2440|2437|2434|2431|93
1611309900000|2021-01-22 10:05:00|2436|2433|2439|2436|2439|2436|2436|2433|24
1611310200000|2021-01-22 10:10:00|2438|2435|2441|2438|2441|2438|2438|2435|8
1611310500000|2021-01-22 10:15:00|2440|2437|2439|2436|2442|2439|2439|2436|23
1611310800000|2021-01-22 10:20:00|2438|2435|2441|2438|2441|2438|2438|2435|49
1611311100000|2021-01-22 10:25:00|2442|2439|2441|2438|2444|2441|2440|2437|37
1611311400000|2021-01-22 10:30:00|2442|2439|2444|2441|2445|2442|2439|2436|47
1611311700000|2021-01-22 10:35:00|2445|2442|2447|2444|2448|2445|2444|2441|26
1611312000000|2021-01-22 10:40:00|2446|2443|2447|2444|2448|2445|2446|2443|28
1611312300000|2021-01-22 10:45:00|2446|2443|2447|2444|2447|2444|2445|2442|21
1611312600000|2021-01-22 10:50:00|2446|2443|2436|2433|2446|2443|2426|2423|122
1611312900000|2021-01-22 10:55:00|2437|2434|2439|2436|2442|2439|2437|2434|68
1611313200000|2021-01-22 11:00:00|2438|2435|2442|2439|2442|2439|2435|2432|79
1611313500000|2021-01-22 11:05:00|2444|2441|2443|2440|2445|2442|2442|2439|32
1611313800000|2021-01-22 11:10:00|2442|2439|2443|2440|2445|2442|2441|2438|42
1611314100000|2021-01-22 11:15:00|2444|2441|2444|2441|2444|2441|2441|2438|35
1611314400000|2021-01-22 11:20:00|2443|2440|2443|2440|2444|2441|2441|2438|51
1611314700000|2021-01-22 11:25:00|2444|2441|2452|2449|2453|2450|2443|2440|84
1611315000000|2021-01-22 11:30:00|2451|2448|2447|2444|2451|2448|2447|2444|55
1611315300000|2021-01-22 11:35:00|2448|2445|2450|2447|2450|2447|2445|2442|81
1611315600000|2021-01-22 11:40:00|2449|2446|2448|2445|2451|2448|2443|2440|94
1611315900000|2021-01-22 11:45:00|2447|2444|2447|2444|2449|2446|2446|2443|63
1611316200000|2021-01-22 11:50:00|2448|2445|2451|2448|2452|2449|2445|2442|89
1611316500000|2021-01-22 11:55:00|2450|2447|2458|2455|2458|2455|2449|2446|104
1611316800000|2021-01-22 12:00:00|2459|2456|2455|2452|2459|2456|2452|2449|64
1611317100000|2021-01-22 12:05:00|2456|2453|2452|2449|2456|2453|2450|2447|62
1611317400000|2021-01-22 12:10:00|2453|2450|2450|2447|2453|2450|2447|2444|94
1611317700000|2021-01-22 12:15:00|2449|2446|2447|2444|2455|2452|2446|2443|269
1611318000000|2021-01-22 12:20:00|2446|2443|2443|2440|2448|2445|2442|2439|71
1611318300000|2021-01-22 12:25:00|2442|2439|2443|2440|2444|2441|2441|2438|103
1611318600000|2021-01-22 12:30:00|2442|2439|2445|2442|2446|2443|2441|2438|122
1611318900000|2021-01-22 12:35:00|2443|2440|2445|2442|2446|2443|2442|2439|54
1611319200000|2021-01-22 12:40:00|2446|2443|2443|2440|2448|2445|2441|2438|112
1611319500000|2021-01-22 12:45:00|2444|2441|2449|2446|2450|2447|2444|2441|36
1611319800000|2021-01-22 12:50:00|2450|2447|2451|2448|2451|2448|2448|2445|98
1611320100000|2021-01-22 12:55:00|2452|2449|2456|2453|2456|2453|2450|2447|337
1611320400000|2021-01-22 13:00:00|2454|2451|2452|2449|2455|2452|2450|2447|194
1611320700000|2021-01-22 13:05:00|2451|2448|2443|2440|2452|2449|2443|2440|121
1611321000000|2021-01-22 13:10:00|2442|2439|2455|2452|2455|2452|2442|2439|1118
1611321300000|2021-01-22 13:15:00|2454|2451|2458|2455|2460|2457|2453|2450|205
1611321600000|2021-01-22 13:20:00|2457|2454|2455|2452|2457|2454|2454|2451|83
1611321900000|2021-01-22 13:25:00|2456|2453|2455|2452|2459|2456|2452|2449|105
1611322200000|2021-01-22 13:30:00|2454|2451|2468|2465|2469|2466|2454|2451|173
1611322500000|2021-01-22 13:35:00|2467|2464|2469|2466|2472|2469|2466|2463|341
1611322800000|2021-01-22 13:40:00|2468|2465|2462|2459|2468|2465|2461|2458|196
1611323100000|2021-01-22 13:45:00|2463|2460|2455|2452|2463|2460|2455|2452|420
1611323400000|2021-01-22 13:50:00|2454|2451|2454|2451|2457|2454|2452|2449|475
1611323700000|2021-01-22 13:55:00|2453|2450|2451|2448|2454|2451|2449|2446|411
1611324000000|2021-01-22 14:00:00|2450|2447|2449|2446|2452|2449|2447|2444|295
1611324300000|2021-01-22 14:05:00|2448|2445|2456|2453|2465|2462|2448|2445|468
1611324600000|2021-01-22 14:10:00|2455|2452|2456|2453|2458|2455|2453|2450|169
1611324900000|2021-01-22 14:15:00|2457|2454|2466|2463|2468|2465|2452|2449|457
1611325200000|2021-01-22 14:20:00|2465|2462|2464|2461|2470|2467|2464|2461|285
1611325500000|2021-01-22 14:25:00|2465|2462|2459|2456|2465|2462|2459|2456|386
1611325800000|2021-01-22 14:30:00|2460|2457|2460|2457|2464|2461|2457|2454|269
1611326100000|2021-01-22 14:35:00|2459|2456|2474|2471|2477|2474|2459|2456|1207
1611326400000|2021-01-22 14:40:00|2475|2472|2471|2468|2476|2473|2471|2468|489
1611326700000|2021-01-22 14:45:00|2470|2467|2468|2465|2471|2468|2464|2461|272
1611327000000|2021-01-22 14:50:00|2467|2464|2461|2458|2467|2464|2459|2456|255
1611327300000|2021-01-22 14:55:00|2462|2459|2465|2462|2467|2464|2461|2458|125
1611327600000|2021-01-22 15:00:00|2466|2463|2459|2456|2469|2466|2457|2454|265
1611327900000|2021-01-22 15:05:00|2460|2457|2464|2461|2468|2465|2459|2456|247
1611328200000|2021-01-22 15:10:00|2463|2460|2461|2458|2464|2461|2457|2454|233
1611328500000|2021-01-22 15:15:00|2460|2457|2457|2454|2462|2459|2456|2453|277
1611328800000|2021-01-22 15:20:00|2458|2455|2467|2464|2467|2464|2457|2454|615
1611329100000|2021-01-22 15:25:00|2466|2463|2472|2469|2473|2470|2464|2461|780
1611329400000|2021-01-22 15:30:00|2473|2470|2465|2462|2485|2482|2460|2457|1486
1611329700000|2021-01-22 15:35:00|2463|2460|2457|2454|2463|2460|2447|2444|1106
1611330000000|2021-01-22 15:40:00|2458|2455|2463|2460|2466|2463|2456|2453|297
1611330300000|2021-01-22 15:45:00|2462|2459|2462|2459|2466|2463|2458|2455|352
1611330600000|2021-01-22 15:50:00|2463|2460|2461|2458|2464|2461|2460|2457|259
1611330900000|2021-01-22 15:55:00|2460|2457|2459|2456|2463|2460|2456|2453|327
1611331200000|2021-01-22 16:00:00|2458|2455|2456|2453|2462|2459|2454|2451|287
1611331500000|2021-01-22 16:05:00|2455|2452|2459|2456|2461|2458|2453|2450|439
1611331800000|2021-01-22 16:10:00|2461|2458|2460|2457|2464|2461|2457|2454|390
1611332100000|2021-01-22 16:15:00|2459|2456|2454|2451|2460|2457|2450|2447|348
1611332400000|2021-01-22 16:20:00|2455|2452|2452|2449|2455|2452|2451|2448|133
1611332700000|2021-01-22 16:25:00|2451|2448|2456|2453|2460|2457|2451|2448|221
1611333000000|2021-01-22 16:30:00|2455|2452|2456|2453|2458|2455|2453|2450|296
1611333300000|2021-01-22 16:35:00|2455|2452|2456|2453|2459|2456|2452|2449|287
1611333600000|2021-01-22 16:40:00|2457|2454|2455|2452|2458|2455|2454|2451|227
1611333900000|2021-01-22 16:45:00|2454|2451|2451|2448|2456|2453|2451|2448|219
1611334200000|2021-01-22 16:50:00|2452|2449|2448|2445|2453|2450|2447|2444|353
1611334500000|2021-01-22 16:55:00|2446|2443|2449|2446|2450|2447|2446|2443|169
1611334800000|2021-01-22 17:00:00|2448|2445|2446|2443|2449|2446|2445|2442|204
1611335100000|2021-01-22 17:05:00|2445|2442|2445|2442|2446|2443|2443|2440|197
1611335400000|2021-01-22 17:10:00|2444|2441|2447|2444|2448|2445|2444|2441|128
1611335700000|2021-01-22 17:15:00|2446|2443|2448|2445|2448|2445|2446|2443|426
1611336000000|2021-01-22 17:20:00|2447|2444|2447|2444|2450|2447|2447|2444|152
1611336300000|2021-01-22 17:25:00|2448|2445|2448|2445|2448|2445|2446|2443|278
1611336600000|2021-01-22 17:30:00|2447|2444|2449|2446|2450|2447|2446|2443|205
1611336900000|2021-01-22 17:35:00|2448|2445|2446|2443|2451|2448|2446|2443|200
1611337200000|2021-01-22 17:40:00|2445|2442|2450|2447|2453|2450|2445|2442|119
1611337500000|2021-01-22 17:45:00|2451|2448|2464|2461|2465|2462|2451|2448|540
1611337800000|2021-01-22 17:50:00|2463|2460|2465|2462|2466|2463|2463|2460|256
1611338100000|2021-01-22 17:55:00|2466|2463|2468|2465|2469|2466|2464|2461|223
1611338400000|2021-01-22 18:00:00|2467|2464|2468|2465|2469|2466|2465|2462|125
1611338700000|2021-01-22 18:05:00|2467|2464|2464|2461|2468|2465|2464|2461|363
1611339000000|2021-01-22 18:10:00|2465|2462|2464|2461|2468|2465|2463|2460|298
1611339300000|2021-01-22 18:15:00|2463|2460|2462|2459|2464|2461|2461|2458|205
1611339600000|2021-01-22 18:20:00|2463|2460|2469|2466|2470|2467|2462|2459|231
1611339900000|2021-01-22 18:25:00|2470|2467|2469|2466|2473|2470|2468|2465|357
1611340200000|2021-01-22 18:30:00|2470|2467|2472|2469|2473|2470|2469|2466|147
1611340500000|2021-01-22 18:35:00|2473|2470|2469|2466|2473|2470|2468|2465|332
1611340800000|2021-01-22 18:40:00|2468|2465|2470|2467|2472|2469|2466|2463|299
1611341100000|2021-01-22 18:45:00|2469|2466|2471|2468|2471|2468|2469|2466|111
1611341400000|2021-01-22 18:50:00|2470|2467|2469|2466|2471|2468|2468|2465|166
1611341700000|2021-01-22 18:55:00|2470|2467|2468|2465|2471|2468|2468|2465|252
1611342000000|2021-01-22 19:00:00|2469|2466|2469|2466|2473|2470|2467|2464|360
1611342300000|2021-01-22 19:05:00|2468|2465|2464|2461|2469|2466|2464|2461|245
1611342600000|2021-01-22 19:10:00|2463|2460|2466|2463|2468|2465|2463|2460|435
1611342900000|2021-01-22 19:15:00|2468|2465|2467|2464|2473|2470|2467|2464|536
1611343200000|2021-01-22 19:20:00|2468|2465|2461|2458|2470|2467|2458|2455|760
1611343500000|2021-01-22 19:25:00|2460|2457|2456|2453|2462|2459|2454|2451|1380
1611343800000|2021-01-22 19:30:00|2455|2452|2451|2448|2460|2457|2450|2447|486
1611344100000|2021-01-22 19:35:00|2452|2449|2455|2452|2456|2453|2452|2449|154
1611344400000|2021-01-22 19:40:00|2456|2453|2457|2454|2458|2455|2455|2452|126
1611344700000|2021-01-22 19:45:00|2456|2453|2457|2454|2457|2454|2455|2452|233
1611345000000|2021-01-22 19:50:00|2456|2453|2457|2454|2458|2455|2456|2453|223
1611345300000|2021-01-22 19:55:00|2458|2455|2456|2453|2459|2456|2456|2453|258
1611345600000|2021-01-22 20:00:00|2457|2454|2455|2452|2457|2454|2454|2451|60
1611345900000|2021-01-22 20:05:00|2456|2453|2455|2452|2456|2453|2455|2452|146
1611346200000|2021-01-22 20:10:00|2454|2451|2456|2453|2456|2453|2454|2451|60
1611346500000|2021-01-22 20:15:00|2457|2454|2457|2454|2457|2454|2456|2453|41
1611346800000|2021-01-22 20:20:00|2458|2455|2458|2455|2459|2456|2457|2454|88
1611347100000|2021-01-22 20:25:00|2459|2456|2457|2454|2459|2456|2456|2453|41
1611347400000|2021-01-22 20:30:00|2458|2455|2456|2453|2458|2455|2456|2453|43
1611347700000|2021-01-22 20:35:00|2457|2454|2456|2453|2457|2454|2456|2453|42
1611348000000|2021-01-22 20:40:00|2457|2454|2458|2455|2458|2455|2456|2453|73
1611348300000|2021-01-22 20:45:00|2457|2454|2459|2456|2459|2456|2457|2454|131
1611348600000|2021-01-22 20:50:00|2458|2455|2458|2455|2459|2456|2458|2455|42
1611348900000|2021-01-22 20:55:00|2459|2456|2459|2456|2460|2457|2458|2455|79
1611349200000|2021-01-22 21:00:00|2460|2457|2462|2459|2465|2462|2460|2457|88
1611349500000|2021-01-22 21:05:00|2461|2458|2461|2458|2461|2458|2461|2458|94
1611349800000|2021-01-22 21:10:00|2462|2459|2462|2459|2463|2460|2462|2459|75
1611350100000|2021-01-22 21:15:00|2461|2458|2462|2459|2462|2459|2461|2458|12
1611350400000|2021-01-22 21:20:00|||||||||38
1611350700000|2021-01-22 21:25:00|2463|2460|2462|2459|2463|2460|2461|2458|133
1611351000000|2021-01-22 21:30:00|2461|2458|2461|2458|2462|2459|2461|2458|23
1611351300000|2021-01-22 21:35:00|2460|2457|2462|2459|2462|2459|2460|2457|16
1611351600000|2021-01-22 21:40:00|2463|2460|2461|2458|2463|2460|2460|2457|42
1611351900000|2021-01-22 21:45:00|2463|2460|2457|2454|2464|2461|2457|2454|53
1611352200000|2021-01-22 21:50:00|2456|2453|2460|2457|2460|2457|2456|2453|260
1611352500000|2021-01-22 21:55:00|2459|2456|2458|2455|2460|2457|2457|2454|143
1611529200000|2021-01-24 23:00:00|2536|2533|2522|2519|2537|2534|2519|2516|535
1611529500000|2021-01-24 23:05:00|2521|2518|2528|2525|2531|2528|2521|2518|206
1611529800000|2021-01-24 23:10:00|2529|2526|2528|2525|2531|2528|2525|2522|82
1611530100000|2021-01-24 23:15:00|2527|2524|2526|2523|2529|2526|2524|2521|105
1611530400000|2021-01-24 23:20:00|2527|2524|2528|2525|2528|2525|2526|2523|31
1611530700000|2021-01-24 23:25:00|2527|2524|2526|2523|2528|2525|2526|2523|33
1611531000000|2021-01-24 23:30:00|2525|2522|2522|2519|2525|2522|2521|2518|40
1611531300000|2021-01-24 23:35:00|2523|2520|2522|2519|2523|2520|2520|2517|9
1611531600000|2021-01-24 23:40:00|2523|2520|2520|2517|2523|2520|2518|2515|76
1611531900000|2021-01-24 23:45:00|2521|2518|2521|2518|2523|2520|2520|2517|8
1611532200000|2021-01-24 23:50:00|2522|2519|2522|2519|2523|2520|2522|2519|5
1611532500000|2021-01-24 23:55:00|2523|2520|2521|2518|2523|2520|2521|2518|10
1611532800000|2021-01-25 00:00:00|2522|2519|2523|2520|2523|2520|2521|2518|1823
1611533100000|2021-01-25 00:05:00|2522|2519|2523|2520|2523|2520|2522|2519|44
1611533400000|2021-01-25 00:10:00|2522|2519|2519|2516|2522|2519|2519|2516|84
1611533700000|2021-01-25 00:15:00|2520|2517|2523|2520|2523|2520|2519|2516|49
1611534000000|2021-01-25 00:20:00|2522|2519|2520|2517|2522|2519|2520|2517|85
1611534300000|2021-01-25 00:25:00|2521|2518|2522|2519|2522|2519|2520|2517|36
1611534600000|2021-01-25 00:30:00|||||||||11
1611534900000|2021-01-25 00:35:00|2523|2520|2522|2519|2523|2520|2521|2518|63
1611535200000|2021-01-25 00:40:00|2523|2520|2524|2521|2524|2521|2522|2519|31
1611535500000|2021-01-25 00:45:00|2522|2519|2522|2519|2524|2521|2522|2519|50
1611535800000|2021-01-25 00:50:00|2523|2520|2522|2519|2523|2520|2521|2518|48
1611536100000|2021-01-25 00:55:00|2521|2518|2521|2518|2522|2519|2521|2518|29
1611536400000|2021-01-25 01:00:00|2520|2517|2520|2517|2520|2517|2517|2514|44
1611536700000|2021-01-25 01:05:00|2521|2518|2521|2518|2522|2519|2521|2518|32
1611537000000|2021-01-25 01:10:00|2520|2517|2520|2517|2520|2517|2520|2517|13
1611537300000|2021-01-25 01:15:00|2521|2518|2521|2518|2523|2520|2520|2517|81
1611537600000|2021-01-25 01:20:00|2522|2519|2521|2518|2522|2519|2521|2518|26
1611537900000|2021-01-25 01:25:00|2522|2519|2522|2519|2523|2520|2522|2519|25
1611538200000|2021-01-25 01:30:00|2523|2520|2525|2522|2525|2522|2523|2520|31
1611538500000|2021-01-25 01:35:00|2526|2523|2524|2521|2526|2523|2524|2521|109
1611538800000|2021-01-25 01:40:00|2525|2522|2525|2522|2526|2523|2525|2522|26
1611539100000|2021-01-25 01:45:00|2526|2523|2526|2523|2526|2523|2525|2522|12
1611539400000|2021-01-25 01:50:00|2527|2524|2526|2523|2527|2524|2526|2523|21
1611539700000|2021-01-25 01:55:00|2527|2524|2525|2522|2527|2524|2524|2521|19
1611540000000|2021-01-25 02:00:00|2524|2521|2526|2523|2526|2523|2524|2521|29
1611540300000|2021-01-25 02:05:00|2527|2524|2528|2525|2529|2526|2527|2524|62
1611540600000|2021-01-25 02:10:00|2529|2526|2528|2525|2529|2526|2527|2524|27
1611540900000|2021-01-25 02:15:00|2529|2526|2528|2525|2529|2526|2528|2525|16
1611541200000|2021-01-25 02:20:00|2529|2526|2529|2526|2529|2526|2528|2525|29
1611541500000|2021-01-25 02:25:00|2530|2527|2531|2528|2532|2529|2529|2526|82
1611541800000|2021-01-25 02:30:00|2532|2529|2531|2528|2532|2529|2530|2527|40
1611542100000|2021-01-25 02:35:00|2530|2527|2529|2526|2531|2528|2529|2526|15
1611542400000|2021-01-25 02:40:00|2530|2527|2530|2527|2530|2527|2529|2526|11
1611542700000|2021-01-25 02:45:00|2529|2526|2529|2526|2530|2527|2529|2526|25
1611543000000|2021-01-25 02:50:00|2530|2527|2530|2527|2530|2527|2530|2527|10
1611543300000|2021-01-25 02:55:00|2529|2526|2529|2526|2530|2527|2529|2526|17
1611543600000|2021-01-25 03:00:00|2530|2527|2530|2527|2530|2527|2530|2527|5
1611543900000|2021-01-25 03:05:00|2529|2526|2531|2528|2531|2528|2529|2526|17
1611544200000|2021-01-25 03:10:00|2532|2529|2533|2530|2533|2530|2532|2529|29
1611544500000|2021-01-25 03:15:00|||||||||4
1611544800000|2021-01-25 03:20:00|2532|2529|2532|2529|2533|2530|2532|2529|32
1611545100000|2021-01-25 03:25:00|||||||||7
1611545400000|2021-01-25 03:30:00|2531|2528|2525|2522|2531|2528|2525|2522|102
1611545700000|2021-01-25 03:35:00|2526|2523|2526|2523|2527|2524|2525|2522|40
1611546000000|2021-01-25 03:40:00|2527|2524|2525|2522|2527|2524|2525|2522|14
1611546300000|2021-01-25 03:45:00|2526|2523|2526|2523|2527|2524|2525|2522|19
1611546600000|2021-01-25 03:50:00|2527|2524|2527|2524|2529|2526|2526|2523|35
1611546900000|2021-01-25 03:55:00|2528|2525|2528|2525|2529|2526|2528|2525|20
1611547200000|2021-01-25 04:00:00|2529|2526|2529|2526|2530|2527|2527|2524|43
1611547500000|2021-01-25 04:05:00|2530|2527|2531|2528|2531|2528|2529|2526|22
1611547800000|2021-01-25 04:10:00|2532|2529|2530|2527|2532|2529|2530|2527|23
1611548100000|2021-01-25 04:15:00|2531|2528|2530|2527|2531|2528|2529|2526|21
1611548400000|2021-01-25 04:20:00|2529|2526|2527|2524|2530|2527|2526|2523|44
1611548700000|2021-01-25 04:25:00|2528|2525|2528|2525|2528|2525|2527|2524|73
1611549000000|2021-01-25 04:30:00|2529|2526|2529|2526|2529|2526|2527|2524|16
1611549300000|2021-01-25 04:35:00|2528|2525|2528|2525|2529|2526|2528|2525|18
1611549600000|2021-01-25 04:40:00|2529|2526|2530|2527|2530|2527|2529|2526|27
1611549900000|2021-01-25 04:45:00|2529|2526|2527|2524|2529|2526|2526|2523|35
1611550200000|2021-01-25 04:50:00|2528|2525|2526|2523|2528|2525|2525|2522|71
1611550500000|2021-01-25 04:55:00|2525|2522|2523|2520|2526|2523|2523|2520|46
1611550800000|2021-01-25 05:00:00|2524|2521|2524|2521|2526|2523|2522|2519|34
1611551100000|2021-01-25 05:05:00|2525|2522|2523|2520|2525|2522|2523|2520|46
1611551400000|2021-01-25 05:10:00|2524|2521|2525|2522|2526|2523|2524|2521|28
1611551700000|2021-01-25 05:15:00|2526|2523|2525|2522|2526|2523|2525|2522|20
1611552000000|2021-01-25 05:20:00|2524|2521|2525|2522|2525|2522|2524|2521|13
1611552300000|2021-01-25 05:25:00|2526|2523|2527|2524|2528|2525|2526|2523|33
1611552600000|2021-01-25 05:30:00|2526|2523|2521|2518|2527|2524|2521|2518|108
1611552900000|2021-01-25 05:35:00|2522|2519|2524|2521|2524|2521|2522|2519|49
1611553200000|2021-01-25 05:40:00|2523|2520|2522|2519|2524|2521|2520|2517|159
1611553500000|2021-01-25 05:45:00|2521|2518|2523|2520|2525|2522|2521|2518|47
1611553800000|2021-01-25 05:50:00|2524|2521|2526|2523|2526|2523|2524|2521|44
1611554100000|2021-01-25 05:55:00|2525|2522|2527|2524|2527|2524|2525|2522|52
1611554400000|2021-01-25 06:00:00|2526|2523|2528|2525|2529|2526|2526|2523|35
1611554700000|2021-01-25 06:05:00|2529|2526|2528|2525|2530|2527|2524|2521|61
1611555000000|2021-01-25 06:10:00|2527|2524|2528|2525|2530|2527|2527|2524|77
1611555300000|2021-01-25 06:15:00|2529|2526|2529|2526|2529|2526|2528|2525|13
1611555600000|2021-01-25 06:20:00|2528|2525|2528|2525|2528|2525|2528|2525|16
1611555900000|2021-01-25 06:25:00|2529|2526|2526|2523|2529|2526|2526|2523|26
1611556200000|2021-01-25 06:30:00|2527|2524|2528|2525|2529|2526|2527|2524|16
1611556500000|2021-01-25 06:35:00|2527|2524|2528|2525|2529|2526|2527|2524|25
1611556800000|2021-01-25 06:40:00|2529|2526|2528|2525|2529|2526|2528|2525|18
1611557100000|2021-01-25 06:45:00|2529|2526|2528|2525|2529|2526|2528|2525|24
1611557400000|2021-01-25 06:50:00|2529|2526|2526|2523|2529|2526|2526|2523|56
1611557700000|2021-01-25 06:55:00|2527|2524|2526|2523|2527|2524|2524|2521|43
1611558000000|2021-01-25 07:00:00|2527|2524|2530|2527|2532|2529|2527|2524|99
1611558300000|2021-01-25 07:05:00|2529|2526|2518|2515|2530|2527|2517|2514|136
1611558600000|2021-01-25 07:10:00|2517|2514|2515|2512|2518|2515|2513|2510|145
1611558900000|2021-01-25 07:15:00|2514|2511|2516|2513|2518|2515|2514|2511|91
1611559200000|2021-01-25 07:20:00|2515|2512|2513|2510|2517|2514|2513|2510|98
1611559500000|2021-01-25 07:25:00|2514|2511|2513|2510|2514|2511|2511|2508|85
1611559800000|2021-01-25 07:30:00|2512|2509|2513|2510|2520|2517|2512|2509|200
1611560100000|2021-01-25 07:35:00|2514|2511|2520|2517|2522|2519|2514|2511|179
1611560400000|2021-01-25 07:40:00|2519|2516|2522|2519|2523|2520|2518|2515|92
1611560700000|2021-01-25 07:45:00|2523|2520|2522|2519|2523|2520|2520|2517|46
1611561000000|2021-01-25 07:50:00|2521|2518|2523|2520|2523|2520|2520|2517|34
1611561300000|2021-01-25 07:55:00|2524|2521|2524|2521|2525|2522|2520|2517|45
1611561600000|2021-01-25 08:00:00|2523|2520|2523|2520|2526|2523|2522|2519|54
1611561900000|2021-01-25 08:05:00|2522|2519|2522|2519|2525|2522|2520|2517|86
1611562200000|2021-01-25 08:10:00|2523|2520|2523|2520|2525|2522|2522|2519|87
1611562500000|2021-01-25 08:15:00|2524|2521|2525|2522|2526|2523|2524|2521|39
1611562800000|2021-01-25 08:20:00|2524|2521|2527|2524|2528|2525|2522|2519|71
1611563100000|2021-01-25 08:25:00|2528|2525|2527|2524|2529|2526|2526|2523|78
1611563400000|2021-01-25 08:30:00|2526|2523|2526|2523|2527|2524|2525|2522|44
1611563700000|2021-01-25 08:35:00|2525|2522|2525|2522|2527|2524|2525|2522|46
1611564000000|2021-01-25 08:40:00|2522|2519|2523|2520|2523|2520|2522|2519|14
1611564300000|2021-01-25 08:45:00|2522|2519|2520|2517|2522|2519|2520|2517|26
1611564600000|2021-01-25 08:50:00|2519|2516|2518|2515|2520|2517|2516|2513|78
1611564900000|2021-01-25 08:55:00|2519|2516|2519|2516|2519|2516|2518|2515|25
1611565200000|2021-01-25 09:00:00|2518|2515|2517|2514|2519|2516|2515|2512|50
1611565500000|2021-01-25 09:05:00|2518|2515|2518|2515|2519|2516|2517|2514|66
1611565800000|2021-01-25 09:10:00|2517|2514|2518|2515|2521|2518|2517|2514|121
1611566100000|2021-01-25 09:15:00|2519|2516|2521|2518|2524|2521|2519|2516|78
1611566400000|2021-01-25 09:20:00|2520|2517|2521|2518|2522|2519|2520|2517|23
1611566700000|2021-01-25 09:25:00|2520|2517|2516|2513|2521|2518|2516|2513|41
1611567000000|2021-01-25 09:30:00|2517|2514|2517|2514|2518|2515|2516|2513|25
1611567300000|2021-01-25 09:35:00|2518|2515|2518|2515|2518|2515|2516|2513|22
1611567600000|2021-01-25 09:40:00|2517|2514|2518|2515|2518|2515|2517|2514|15
1611567900000|2021-01-25 09:45:00|2519|2516|2520|2517|2520|2517|2518|2515|32
1611568200000|2021-01-25 09:50:00|2521|2518|2521|2518|2521|2518|2520|2517|23
1611568500000|2021-01-25 09:55:00|2520|2517|2519|2516|2521|2518|2518|2515|59
1611568800000|2021-01-25 10:00:00|2518|2515|2520|2517|2520|2517|2518|2515|18
1611569100000|2021-01-25 10:05:00|2521|2518|2520|2517|2521|2518|2520|2517|18
1611569400000|2021-01-25 10:10:00|2519|2516|2520|2517|2521|2518|2519|2516|10
1611569700000|2021-01-25 10:15:00|2519|2516|2520|2517|2520|2517|2519|2516|21
1611570000000|2021-01-25 10:20:00|2519|2516|2520|2517|2520|2517|2519|2516|12
1611570300000|2021-01-25 10:25:00|2519|2516|2517|2514|2520|2517|2517|2514|37
1611570600000|2021-01-25 10:30:00|2518|2515|2517|2514|2519|2516|2515|2512|52
1611570900000|2021-01-25 10:35:00|2518|2515|2521|2518|2522|2519|2517|2514|36
1611571200000|2021-01-25 10:40:00|2522|2519|2523|2520|2525|2522|2520|2517|105
1611571500000|2021-01-25 10:45:00|2524|2521|2524|2521|2525|2522|2523|2520|41
1611571800000|2021-01-25 10:50:00|2525|2522|2531|2528|2531|2528|2524|2521|116
1611572100000|2021-01-25 10:55:00|2530|2527|2527|2524|2531|2528|2526|2523|75
1611572400000|2021-01-25 11:00:00|2528|2525|2523|2520|2530|2527|2521|2518|142
1611572700000|2021-01-25 11:05:00|2524|2521|2525|2522|2526|2523|2524|2521|59
1611573000000|2021-01-25 11:10:00|2526|2523|2526|2523|2528|2525|2525|2522|94
1611573300000|2021-01-25 11:15:00|2527|2524|2530|2527|2530|2527|2525|2522|30
1611573600000|2021-01-25 11:20:00|2529|2526|2529|2526|2530|2527|2529|2526|33
1611573900000|2021-01-25 11:25:00|2530|2527|2530|2527|2530|2527|2528|2525|44
1611574200000|2021-01-25 11:30:00|2529|2526|2531|2528|2532|2529|2529|2526|55
1611574500000|2021-01-25 11:35:00|2532|2529|2525|2522|2532|2529|2524|2521|110
1611574800000|2021-01-25 11:40:00|2524|2521|2521|2518|2525|2522|2521|2518|90
1611575100000|2021-01-25 11:45:00|2520|2517|2520|2517|2522|2519|2518|2515|63
1611575400000|2021-01-25 11:50:00|2519|2516|2519|2516|2519|2516|2517|2514|82
1611575700000|2021-01-25 11:55:00|2523|2520|2526|2523|2528|2525|2523|2520|178
1611576000000|2021-01-25 12:00:00|2527|2524|2525|2522|2527|2524|2524|2521|74
1611576300000|2021-01-25 12:05:00|2523|2520|2523|2520|2524|2521|2522|2519|54
1611576600000|2021-01-25 12:10:00|2524|2521|2520|2517|2524|2521|2519|2516|146
1611576900000|2021-01-25 12:15:00|2519|2516|2520|2517|2520|2517|2518|2515|78
1611577200000|2021-01-25 12:20:00|2519|2516|2517|2514|2520|2517|2517|2514|32
1611577500000|2021-01-25 12:25:00|2518|2515|2518|2515|2519|2516|2516|2513|47
1611577800000|2021-01-25 12:30:00|2517|2514|2517|2514|2519|2516|2516|2513|105
1611578100000|2021-01-25 12:35:00|2519|2516|2507|2504|2519|2516|2504|2501|400
1611578400000|2021-01-25 12:40:00|2506|2503|2501|2498|2508|2505|2499|2496|246
1611578700000|2021-01-25 12:45:00|2500|2497|2505|2502|2506|2503|2500|2497|178
1611579000000|2021-01-25 12:50:00|2504|2501|2511|2508|2513|2510|2504|2501|465
1611579300000|2021-01-25 12:55:00|2510|2507|2515|2512|2516|2513|2510|2507|335
1611579600000|2021-01-25 13:00:00|2514|2511|2525|2522|2528|2525|2512|2509|634
1611579900000|2021-01-25 13:05:00|2527|2524|2534|2531|2537|2534|2527|2524|495
1611580200000|2021-01-25 13:10:00|2532|2529|2532|2529|2535|2532|2529|2526|374
1611580500000|2021-01-25 13:15:00|2533|2530|2526|2523|2533|2530|2526|2523|175
1611580800000|2021-01-25 13:20:00|2527|2524|2529|2526|2532|2529|2526|2523|167
1611581100000|2021-01-25 13:25:00|2530|2527|2530|2527|2530|2527|2528|2525|94
1611581400000|2021-01-25 13:30:00|2531|2528|2533|2530|2534|2531|2530|2527|145
1611581700000|2021-01-25 13:35:00|2532|2529|2532|2529|2533|2530|2531|2528|75
1611582000000|2021-01-25 13:40:00|2530|2527|2527|2524|2531|2528|2525|2522|173
1611582300000|2021-01-25 13:45:00|2526|2523|2532|2529|2533|2530|2523|2520|227
1611582600000|2021-01-25 13:50:00|2531|2528|2544|2541|2547|2544|2531|2528|878
1611582900000|2021-01-25 13:55:00|2545|2542|2547|2544|2552|2549|2543|2540|467
1611583200000|2021-01-25 14:00:00|2548|2545|2574|2571|2579|2576|2547|2544|1925
1611583500000|2021-01-25 14:05:00|2575|2572|2569|2566|2580|2577|2567|2564|1141
1611583800000|2021-01-25 14:10:00|2570|2567|2567|2564|2571|2568|2564|2561|1014
1611584100000|2021-01-25 14:15:00|2568|2565|2565|2562|2574|2571|2565|2562|805
1611584400000|2021-01-25 14:20:00|2564|2561|2557|2554|2566|2563|2556|2553|443
1611584700000|2021-01-25 14:25:00|2558|2555|2549|2546|2561|2558|2548|2545|501
1611585000000|2021-01-25 14:30:00|2548|2545|2559|2556|2559|2556|2547|2544|764
1611585300000|2021-01-25 14:35:00|2558|2555|2557|2554|2558|2555|2553|2550|460
1611585600000|2021-01-25 14:40:00|2558|2555|2568|2565|2569|2566|2558|2555|470
1611585900000|2021-01-25 14:45:00|2569|2566|2564|2561|2570|2567|2562|2559|522
1611586200000|2021-01-25 14:50:00|2565|2562|2563|2560|2566|2563|2555|2552|380
1611586500000|2021-01-25 14:55:00|2562|2559|2561|2558|2566|2563|2558|2555|595
1611586800000|2021-01-25 15:00:00|2560|2557|2558|2555|2567|2564|2557|2554|516
1611587100000|2021-01-25 15:05:00|2560|2557|2553|2550|2564|2561|2551|2548|473
1611587400000|2021-01-25 15:10:00|2552|2549|2549|2546|2554|2551|2544|2541|443
1611587700000|2021-01-25 15:15:00|2550|2547|2552|2549|2555|2552|2550|2547|627
1611588000000|2021-01-25 15:20:00|2553|2550|2549|2546|2554|2551|2548|2545|461
1611588300000|2021-01-25 15:25:00|2550|2547|2549|2546|2550|2547|2544|2541|492
1611588600000|2021-01-25 15:30:00|2550|2547|2553|2550|2555|2552|2549|2546|622
1611588900000|2021-01-25 15:35:00|2554|2551|2557|2554|2559|2556|2554|2551|703
1611589200000|2021-01-25 15:40:00|2558|2555|2557|2554|2560|2557|2556|2553|367
1611589500000|2021-01-25 15:45:00|2558|2555|2554|2551|2561|2558|2554|2551|379
1611589800000|2021-01-25 15:50:00|2555|2552|2554|2551|2555|2552|2552|2549|380
1611590100000|2021-01-25 15:55:00|2555|2552|2556|2553|2556|2553|2555|2552|229
1611590400000|2021-01-25 16:00:00|2557|2554|2550|2547|2558|2555|2547|2544|334
1611590700000|2021-01-25 16:05:00|2551|2548|2552|2549|2552|2549|2546|2543|355
1611591000000|2021-01-25 16:10:00|2550|2547|2554|2551|2555|2552|2549|2546|236
1611591300000|2021-01-25 16:15:00|2555|2552|2553|2550|2555|2552|2550|2547|197
1611591600000|2021-01-25 16:20:00|2554|2551|2554|2551|2557|2554|2552|2549|485
1611591900000|2021-01-25 16:25:00|2553|2550|2557|2554|2557|2554|2552|2549|261
1611592200000|2021-01-25 16:30:00|2558|2555|2562|2559|2563|2560|2555|2552|419
1611592500000|2021-01-25 16:35:00|2564|2561|2563|2560|2565|2562|2561|2558|642
1611592800000|2021-01-25 16:40:00|2564|2561|2565|2562|2567|2564|2564|2561|291
1611593100000|2021-01-25 16:45:00|2566|2563|2565|2562|2566|2563|2563|2560|293
1611593400000|2021-01-25 16:50:00|2566|2563|2565|2562|2568|2565|2565|2562|391
1611593700000|2021-01-25 16:55:00|2564|2561|2565|2562|2565|2562|2562|2559|243
1611594000000|2021-01-25 17:00:00|2564|2561|2567|2564|2568|2565|2564|2561|157
1611594300000|2021-01-25 17:05:00|2566|2563|2564|2561|2568|2565|2563|2560|317
1611594600000|2021-01-25 17:10:00|2565|2562|2558|2555|2566|2563|2558|2555|404
1611594900000|2021-01-25 17:15:00|2559|2556|2556|2553|2560|2557|2551|2548|367
1611595200000|2021-01-25 17:20:00|2555|2552|2559|2556|2560|2557|2555|2552|246
1611595500000|2021-01-25 17:25:00|2558|2555|2564|2561|2565|2562|2558|2555|311
1611595800000|2021-01-25 17:30:00|2565|2562|2562|2559|2566|2563|2560|2557|239
1611596100000|2021-01-25 17:35:00|2561|2558|2565|2562|2565|2562|2558|2555|309
1611596400000|2021-01-25 17:40:00|2564|2561|2567|2564|2568|2565|2564|2561|284
1611596700000|2021-01-25 17:45:00|2566|2563|2562|2559|2566|2563|2562|2559|296
1611597000000|2021-01-25 17:50:00|2563|2560|2554|2551|2563|2560|2553|2550|535
1611597300000|2021-01-25 17:55:00|2555|2552|2546|2543|2555|2552|2545|2542|492
1611597900000|2021-01-25 18:05:00|2549|2546|2551|2548|2551|2548|2549|2546|1088
1611598200000|2021-01-25 18:10:00|2552|2549|2550|2547|2552|2549|2549|2546|237
1611598500000|2021-01-25 18:15:00|2549|2546|2551|2548|2553|2550|2540|2537|509
1611598800000|2021-01-25 18:20:00|2550|2547|2552|2549|2552|2549|2549|2546|271
1611599100000|2021-01-25 18:25:00|2551|2548|2558|2555|2561|2558|2551|2548|281
1611599400000|2021-01-25 18:30:00|2559|2556|2555|2552|2559|2556|2555|2552|234
1611599700000|2021-01-25 18:35:00|2556|2553|2555|2552|2556|2553|2555|2552|157
1611600000000|2021-01-25 18:40:00|2556|2553|2559|2556|2560|2557|2555|2552|271
1611600300000|2021-01-25 18:45:00|2558|2555|2545|2542|2558|2555|2544|2541|477
1611600600000|2021-01-25 18:50:00|2546|2543|2550|2547|2551|2548|2546|2543|443
1611600900000|2021-01-25 18:55:00|2547|2544|2556|2553|2560|2557|2547|2544|429
1611601200000|2021-01-25 19:00:00|2557|2554|2558|2555|2560|2557|2557|2554|365
1611601500000|2021-01-25 19:05:00|2559|2556|2563|2560|2563|2560|2558|2555|375
1611601800000|2021-01-25 19:10:00|2562|2559|2566|2563|2568|2565|2559|2556|486
1611602100000|2021-01-25 19:15:00|2568|2565|2588|2585|2590|2587|2567|2564|1523
1611602400000|2021-01-25 19:20:00|2587|2584|2595|2592|2596|2593|2586|2583|1296
1611602700000|2021-01-25 19:25:00|2596|2593|2602|2599|2604|2601|2589|2586|3218
1611603000000|2021-01-25 19:30:00|2603|2600|2598|2595|2604|2601|2597|2594|1841
1611603300000|2021-01-25 19:35:00|2597|2594|2603|2600|2603|2600|2596|2593|513
1611603600000|2021-01-25 19:40:00|2604|2601|2599|2596|2605|2602|2598|2595|376
1611603900000|2021-01-25 19:45:00|2598|2595|2598|2595|2599|2596|2596|2593|208
1611604200000|2021-01-25 19:50:00|2597|2594|2607|2604|2607|2604|2597|2594|319
1611604500000|2021-01-25 19:55:00|2606|2603|2604|2601|2608|2605|2604|2601|252
1611604800000|2021-01-25 20:00:00|2603|2600|2602|2599|2604|2601|2594|2591|411
1611605100000|2021-01-25 20:05:00|2601|2598|2603|2600|2603|2600|2599|2596|148
1611605400000|2021-01-25 20:10:00|2602|2599|2603|2600|2604|2601|2602|2599|211
1611605700000|2021-01-25 20:15:00|2604|2601|2606|2603|2606|2603|2603|2600|554
1611606000000|2021-01-25 20:20:00|2605|2602|2608|2605|2608|2605|2605|2602|364
1611606300000|2021-01-25 20:25:00|2607|2604|2610|2607|2610|2607|2607|2604|122
1611606600000|2021-01-25 20:30:00|2608|2605|2606|2603|2609|2606|2605|2602|199
1611606900000|2021-01-25 20:35:00|2605|2602|2604|2601|2606|2603|2604|2601|93
1611607200000|2021-01-25 20:40:00|2605|2602|2605|2602|2605|2602|2603|2600|126
1611607500000|2021-01-25 20:45:00|2604|2601|2604|2601|2605|2602|2604|2601|124
1611607800000|2021-01-25 20:50:00|||||||||52
1611608100000|2021-01-25 20:55:00|2605|2602|2605|2602|2605|2602|2604|2601|140
1611608400000|2021-01-25 21:00:00|2606|2603|2605|2602|2606|2603|2605|2602|196
1611608700000|2021-01-25 21:05:00|2606|2603|2605|2602|2606|2603|2605|2602|43
1611609000000|2021-01-25 21:10:00|2606|2603|2606|2603|2607|2604|2605|2602|90
1611609300000|2021-01-25 21:15:00|2605|2602|2604|2601|2606|2603|2603|2600|89
1611609600000|2021-01-25 21:20:00|2603|2600|2603|2600|2604|2601|2603|2600|82
1611609900000|2021-01-25 21:25:00|2601|2598|2603|2600|2604|2601|2601|2598|159
1611610200000|2021-01-25 21:30:00|2605|2602|2605|2602|2605|2602|2604|2601|114
1611610500000|2021-01-25 21:35:00|2606|2603|2605|2602|2606|2603|2605|2602|45
1611610800000|2021-01-25 21:40:00|2604|2601|2604|2601|2605|2602|2603|2600|86
1611611100000|2021-01-25 21:45:00|2602|2599|2600|2597|2603|2600|2597|2594|88
1611611400000|2021-01-25 21:50:00|2597|2594|2596|2593|2597|2594|2595|2592|164
1611611700000|2021-01-25 21:55:00|2595|2592|2599|2596|2600|2597|2595|2592|126
1611615600000|2021-01-25 23:00:00|2601|2598|2600|2597|2604|2601|2599|2596|125
1611615900000|2021-01-25 23:05:00|2599|2596|2598|2595|2599|2596|2598|2595|63
1611616200000|2021-01-25 23:10:00|2597|2594|2594|2591|2598|2595|2594|2591|53
1611616500000|2021-01-25 23:15:00|2595|2592|2594|2591|2597|2594|2594|2591|42
1611616800000|2021-01-25 23:20:00|2595|2592|2595|2592|2595|2592|2592|2589|2470
1611617100000|2021-01-25 23:25:00|2596|2593|2595|2592|2596|2593|2594|2591|13
1611617400000|2021-01-25 23:30:00|2594|2591|2595|2592|2596|2593|2594|2591|27
1611617700000|2021-01-25 23:35:00|2594|2591|2595|2592|2595|2592|2594|2591|19
1611618000000|2021-01-25 23:40:00|2594|2591|2600|2597|2600|2597|2594|2591|76
1611618300000|2021-01-25 23:45:00|2601|2598|2601|2598|2601|2598|2598|2595|26
1611618600000|2021-01-25 23:50:00|2600|2597|2601|2598|2601|2598|2600|2597|9
1611618900000|2021-01-25 23:55:00|2600|2597|2599|2596|2600|2597|2599|2596|23
1611619200000|2021-01-26 00:00:00|2600|2597|2600|2597|2600|2597|2599|2596|47
1611619500000|2021-01-26 00:05:00|2601|2598|2601|2598|2601|2598|2599|2596|31
1611619800000|2021-01-26 00:10:00|2600|2597|2602|2599|2602|2599|2600|2597|53
1611620100000|2021-01-26 00:15:00|2601|2598|2600|2597|2601|2598|2599|2596|22
1611620400000|2021-01-26 00:20:00|2601|2598|2602|2599|2602|2599|2601|2598|35
1611620700000|2021-01-26 00:25:00|2603|2600|2601|2598|2603|2600|2601|2598|15
1611621000000|2021-01-26 00:30:00|2602|2599|2602|2599|2603|2600|2601|2598|31
1611621300000|2021-01-26 00:35:00|2601|2598|2603|2600|2604|2601|2601|2598|37
1611621600000|2021-01-26 00:40:00|2602|2599|2602|2599|2602|2599|2602|2599|20
1611621900000|2021-01-26 00:45:00|2601|2598|2601|2598|2601|2598|2600|2597|25
1611622200000|2021-01-26 00:50:00|2602|2599|2601|2598|2602|2599|2601|2598|17
1611622500000|2021-01-26 00:55:00|2602|2599|2603|2600|2603|2600|2602|2599|22
1611622800000|2021-01-26 01:00:00|2604|2601|2604|2601|2604|2601|2602|2599|31
1611623100000|2021-01-26 01:05:00|2603|2600|2603|2600|2603|2600|2602|2599|10
1611623400000|2021-01-26 01:10:00|2602|2599|2602|2599|2603|2600|2602|2599|19
1611623700000|2021-01-26 01:15:00|2600|2597|2601|2598|2602|2599|2600|2597|15
1611624000000|2021-01-26 01:20:00|2602|2599|2601|2598|2602|2599|2601|2598|8
1611624300000|2021-01-26 01:25:00|2602|2599|2604|2601|2604|2601|2602|2599|37
1611624600000|2021-01-26 01:30:00|2603|2600|2603|2600|2603|2600|2602|2599|12
1611624900000|2021-01-26 01:35:00|2602|2599|2602|2599|2602|2599|2600|2597|32
1611625200000|2021-01-26 01:40:00|2603|2600|2603|2600|2603|2600|2602|2599|16
1611625500000|2021-01-26 01:45:00|2602|2599|2605|2602|2606|2603|2602|2599|116
1611625800000|2021-01-26 01:50:00|2604|2601|2603|2600|2605|2602|2603|2600|20
1611626100000|2021-01-26 01:55:00|2604|2601|2603|2600|2604|2601|2603|2600|52
1611626400000|2021-01-26 02:00:00|2604|2601|2603|2600|2604|2601|2603|2600|12
1611626700000|2021-01-26 02:05:00|2604|2601|2604|2601|2604|2601|2603|2600|55
1611627000000|2021-01-26 02:10:00|2603|2600|2603|2600|2603|2600|2602|2599|9
1611627300000|2021-01-26 02:15:00|2602|2599|2602|2599|2603|2600|2602|2599|7
1611627600000|2021-01-26 02:20:00|2603|2600|2602|2599|2603|2600|2602|2599|18
1611627900000|2021-01-26 02:25:00|2601|2598|2602|2599|2603|2600|2601|2598|10
1611628200000|2021-01-26 02:30:00|2601|2598|2600|2597|2601|2598|2599|2596|21
1611628500000|2021-01-26 02:35:00|||||||||2
1611628800000|2021-01-26 02:40:00|2601|2598|2601|2598|2601|2598|2600|2597|18
1611629100000|2021-01-26 02:45:00|2600|2597|2600|2597|2600|2597|2600|2597|5
1611629400000|2021-01-26 02:50:00|2599|2596|2601|2598|2603|2600|2599|2596|86
1611629700000|2021-01-26 02:55:00|2600|2597|2603|2600|2603|2600|2600|2597|152
1611630000000|2021-01-26 03:00:00|2602|2599|2603|2600|2603|2600|2601|2598|27
1611630300000|2021-01-26 03:05:00|2602|2599|2603|2600|2603|2600|2602|2599|22
1611630600000|2021-01-26 03:10:00|||||||||3
1611630900000|2021-01-26 03:15:00|2602|2599|2603|2600|2604|2601|2602|2599|28
1611631200000|2021-01-26 03:20:00|2602|2599|2601|2598|2603|2600|2601|2598|14
1611631500000|2021-01-26 03:25:00|2600|2597|2600|2597|2600|2597|2600|2597|32
1611631800000|2021-01-26 03:30:00|2599|2596|2599|2596|2600|2597|2599|2596|6
1611632100000|2021-01-26 03:35:00|2600|2597|2600|2597|2600|2597|2600|2597|10
1611632400000|2021-01-26 03:40:00|2599|2596|2597|2594|2599|2596|2597|2594|31
1611632700000|2021-01-26 03:45:00|2598|2595|2597|2594|2598|2595|2597|2594|8
1611633000000|2021-01-26 03:50:00|2598|2595|2598|2595|2598|2595|2598|2595|12
1611633300000|2021-01-26 03:55:00|2597|2594|2598|2595|2598|2595|2597|2594|18
1611633600000|2021-01-26 04:00:00|2597|2594|2599|2596|2599|2596|2597|2594|24
1611633900000|2021-01-26 04:05:00|2598|2595|2600|2597|2600|2597|2598|2595|23
1611634200000|2021-01-26 04:10:00|2601|2598|2600|2597|2601|2598|2600|2597|22
1611634500000|2021-01-26 04:15:00|2599|2596|2600|2597|2600|2597|2599|2596|20
1611634800000|2021-01-26 04:20:00|2599|2596|2600|2597|2600|2597|2599|2596|9
1611635100000|2021-01-26 04:25:00|2599|2596|2601|2598|2602|2599|2599|2596|35
1611635400000|2021-01-26 04:30:00|2600|2597|2600|2597|2601|2598|2600|2597|16
1611635700000|2021-01-26 04:35:00|2601|2598|2603|2600|2603|2600|2601|2598|32
1611636000000|2021-01-26 04:40:00|2602|2599|2603|2600|2603|2600|2602|2599|33
1611636300000|2021-01-26 04:45:00|2602|2599|2602|2599|2603|2600|2602|2599|8
1611636600000|2021-01-26 04:50:00|2603|2600|2601|2598|2603|2600|2601|2598|23
1611636900000|2021-01-26 04:55:00|2600|2597|2601|2598|2602|2599|2600|2597|27
1611637200000|2021-01-26 05:00:00|2602|2599|2601|2598|2602|2599|2600|2597|29
1611637500000|2021-01-26 05:05:00|2600|2597|2601|2598|2601|2598|2600|2597|8
1611637800000|2021-01-26 05:10:00|2600|2597|2600|2597|2601|2598|2600|2597|27
1611638100000|2021-01-26 05:15:00|2599|2596|2599|2596|2599|2596|2599|2596|8
1611638400000|2021-01-26 05:20:00|2598|2595|2597|2594|2599|2596|2596|2593|41
1611638700000|2021-01-26 05:25:00|2595|2592|2593|2590|2595|2592|2593|2590|141
1611639000000|2021-01-26 05:30:00|2594|2591|2594|2591|2594|2591|2593|2590|14
1611639300000|2021-01-26 05:35:00|2595|2592|2596|2593|2597|2594|2595|2592|39
1611639600000|2021-01-26 05:40:00|2595|2592|2595|2592|2596|2593|2595|2592|29
1611639900000|2021-01-26 05:45:00|2596|2593|2596|2593|2597|2594|2596|2593|31
1611640200000|2021-01-26 05:50:00|2597|2594|2598|2595|2598|2595|2596|2593|23
1611640500000|2021-01-26 05:55:00|2597|2594|2598|2595|2598|2595|2594|2591|88
1611640800000|2021-01-26 06:00:00|2599|2596|2598|2595|2599|2596|2596|2593|46
1611641100000|2021-01-26 06:05:00|2597|2594|2602|2599|2602|2599|2597|2594|31
1611641400000|2021-01-26 06:10:00|2603|2600|2613|2610|2614|2611|2603|2600|149
1611641700000|2021-01-26 06:15:00|2614|2611|2614|2611|2614|2611|2610|2607|52
1611642000000|2021-01-26 06:20:00|2613|2610|2617|2614|2617|2614|2613|2610|96
1611642300000|2021-01-26 06:25:00|2616|2613|2614|2611|2616|2613|2614|2611|42
1611642600000|2021-01-26 06:30:00|2613|2610|2613|2610|2614|2611|2611|2608|30
1611642900000|2021-01-26 06:35:00|2614|2611|2613|2610|2616|2613|2613|2610|60
1611643200000|2021-01-26 06:40:00|2614|2611|2611|2608|2614|2611|2611|2608|26
1611643500000|2021-01-26 06:45:00|2612|2609|2613|2610|2616|2613|2612|2609|20
1611643800000|2021-01-26 06:50:00|2612|2609|2615|2612|2616|2613|2612|2609|39
1611644100000|2021-01-26 06:55:00|2613|2610|2619|2616|2619|2616|2612|2609|77
1611644400000|2021-01-26 07:00:00|2618|2615|2624|2621|2625|2622|2616|2613|216
1611644700000|2021-01-26 07:05:00|2623|2620|2630|2627|2631|2628|2622|2619|230
1611645000000|2021-01-26 07:10:00|2629|2626|2645|2642|2646|2643|2628|2625|195
1611645300000|2021-01-26 07:15:00|2646|2643|2650|2647|2652|2649|2644|2641|325
1611645600000|2021-01-26 07:20:00|2649|2646|2649|2646|2653|2650|2640|2637|253
1611645900000|2021-01-26 07:25:00|2648|2645|2643|2640|2648|2645|2641|2638|91
1611646200000|2021-01-26 07:30:00|2645|2642|2653|2650|2654|2651|2644|2641|267
1611646500000|2021-01-26 07:35:00|2652|2649|2659|2656|2662|2659|2652|2649|330
1611646800000|2021-01-26 07:40:00|2658|2655|2653|2650|2661|2658|2651|2648|255
1611647100000|2021-01-26 07:45:00|2652|2649|2652|2649|2654|2651|2646|2643|201
1611647400000|2021-01-26 07:50:00|2651|2648|2651|2648|2652|2649|2650|2647|68
1611647700000|2021-01-26 07:55:00|2650|2647|2653|2650|2654|2651|2650|2647|57
1611648000000|2021-01-26 08:00:00|2654|2651|2653|2650|2655|2652|2652|2649|87
1611648300000|2021-01-26 08:05:00|2652|2649|2649|2646|2653|2650|2648|2645|183
1611648600000|2021-01-26 08:10:00|2648|2645|2646|2643|2648|2645|2645|2642|90
1611648900000|2021-01-26 08:15:00|2645|2642|2645|2642|2646|2643|2644|2641|54
1611649200000|2021-01-26 08:20:00|2644|2641|2642|2639|2646|2643|2642|2639|97
1611649500000|2021-01-26 08:25:00|2643|2640|2645|2642|2646|2643|2642|2639|78
1611649800000|2021-01-26 08:30:00|2646|2643|2644|2641|2647|2644|2642|2639|120
1611650100000|2021-01-26 08:35:00|2643|2640|2644|2641|2645|2642|2642|2639|61
1611650400000|2021-01-26 08:40:00|2643|2640|2645|2642|2647|2644|2643|2640|62
1611650700000|2021-01-26 08:45:00|2646|2643|2648|2645|2650|2647|2646|2643|93
1611651000000|2021-01-26 08:50:00|2649|2646|2646|2643|2649|2646|2644|2641|44
1611651300000|2021-01-26 08:55:00|2645|2642|2647|2644|2647|2644|2644|2641|38
1611651600000|2021-01-26 09:00:00|2646|2643|2643|2640|2647|2644|2642|2639|77
1611651900000|2021-01-26 09:05:00|2644|2641|2649|2646|2649|2646|2643|2640|76
1611652200000|2021-01-26 09:10:00|2647|2644|2648|2645|2648|2645|2646|2643|39
1611652500000|2021-01-26 09:15:00|2647|2644|2645|2642|2647|2644|2645|2642|48
1611652800000|2021-01-26 09:20:00|2646|2643|2644|2641|2646|2643|2643|2640|38
1611653100000|2021-01-26 09:25:00|2643|2640|2646|2643|2647|2644|2643|2640|61
1611653400000|2021-01-26 09:30:00|2647|2644|2650|2647|2652|2649|2646|2643|114
1611653700000|2021-01-26 09:35:00|2649|2646|2647|2644|2650|2647|2647|2644|76
1611654000000|2021-01-26 09:40:00|2648|2645|2647|2644|2649|2646|2646|2643|76
1611654300000|2021-01-26 09:45:00|2646|2643|2645|2642|2649|2646|2644|2641|60
1611654600000|2021-01-26 09:50:00|2644|2641|2643|2640|2645|2642|2642|2639|102
1611654900000|2021-01-26 09:55:00|2644|2641|2648|2645|2649|2646|2644|2641|51
1611655200000|2021-01-26 10:00:00|2647|2644|2647|2644|2649|2646|2646|2643|52
1611655500000|2021-01-26 10:05:00|2646|2643|2644|2641|2646|2643|2644|2641|34
1611655800000|2021-01-26 10:10:00|2643|2640|2646|2643|2647|2644|2641|2638|51
1611656100000|2021-01-26 10:15:00|2645|2642|2647|2644|2647|2644|2645|2642|57
1611656400000|2021-01-26 10:20:00|2646|2643|2644|2641|2647|2644|2644|2641|194
1611656700000|2021-01-26 10:25:00|2643|2640|2641|2638|2644|2641|2640|2637|192
1611657000000|2021-01-26 10:30:00|2640|2637|2640|2637|2640|2637|2638|2635|124
1611657300000|2021-01-26 10:35:00|2639|2636|2642|2639|2642|2639|2639|2636|34
1611657600000|2021-01-26 10:40:00|2641|2638|2638|2635|2643|2640|2638|2635|47
1611657900000|2021-01-26 10:45:00|2637|2634|2631|2628|2637|2634|2631|2628|96
1611658200000|2021-01-26 10:50:00|2630|2627|2633|2630|2635|2632|2630|2627|103
1611658500000|2021-01-26 10:55:00|2632|2629|2632|2629|2634|2631|2630|2627|74
1611658800000|2021-01-26 11:00:00|2631|2628|2634|2631|2634|2631|2631|2628|63
1611659100000|2021-01-26 11:05:00|2635|2632|2623|2620|2635|2632|2623|2620|113
1611659400000|2021-01-26 11:10:00|2622|2619|2623|2620|2626|2623|2621|2618|105
1611659700000|2021-01-26 11:15:00|2622|2619|2624|2621|2625|2622|2619|2616|121
1611660000000|2021-01-26 11:20:00|2625|2622|2627|2624|2628|2625|2624|2621|73
1611660300000|2021-01-26 11:25:00|2628|2625|2624|2621|2628|2625|2624|2621|67
1611660600000|2021-01-26 11:30:00|2623|2620|2628|2625|2629|2626|2623|2620|81
1611660900000|2021-01-26 11:35:00|2629|2626|2629|2626|2630|2627|2627|2624|84
1611661200000|2021-01-26 11:40:00|2637|2634|2635|2632|2642|2639|2635|2632|230
1611661500000|2021-01-26 11:45:00|2634|2631|2634|2631|2636|2633|2632|2629|82
1611661800000|2021-01-26 11:50:00|2633|2630|2633|2630|2634|2631|2632|2629|37
1611662100000|2021-01-26 11:55:00|2634|2631|2638|2635|2638|2635|2632|2629|87
1611662400000|2021-01-26 12:00:00|2637|2634|2638|2635|2640|2637|2634|2631|106
1611662700000|2021-01-26 12:05:00|2639|2636|2642|2639|2644|2641|2635|2632|126
1611663000000|2021-01-26 12:10:00|2641|2638|2640|2637|2644|2641|2638|2635|152
1611663300000|2021-01-26 12:15:00|2639|2636|2638|2635|2640|2637|2637|2634|220
1611663600000|2021-01-26 12:20:00|2639|2636|2629|2626|2640|2637|2629|2626|108
1611663900000|2021-01-26 12:25:00|2630|2627|2628|2625|2632|2629|2626|2623|118
1611664200000|2021-01-26 12:30:00|2627|2624|2624|2621|2630|2627|2623|2620|225
1611664500000|2021-01-26 12:35:00|2625|2622|2631|2628|2631|2628|2623|2620|158
1611664800000|2021-01-26 12:40:00|2632|2629|2637|2634|2640|2637|2630|2627|267
1611665100000|2021-01-26 12:45:00|2638|2635|2639|2636|2641|2638|2637|2634|144
1611665400000|2021-01-26 12:50:00|2638|2635|2632|2629|2638|2635|2632|2629|105
1611665700000|2021-01-26 12:55:00|2633|2630|2634|2631|2635|2632|2630|2627|126
1611666000000|2021-01-26 13:00:00|2633|2630|2634|2631|2634|2631|2629|2626|147
1611666300000|2021-01-26 13:05:00|2633|2630|2632|2629|2636|2633|2629|2626|166
1611666600000|2021-01-26 13:10:00|2631|2628|2634|2631|2634|2631|2630|2627|108
1611666900000|2021-01-26 13:15:00|2633|2630|2635|2632|2637|2634|2632|2629|202
1611667200000|2021-01-26 13:20:00|2636|2633|2632|2629|2642|2639|2630|2627|236
1611667500000|2021-01-26 13:25:00|2631|2628|2634|2631|2634|2631|2631|2628|84
1611667800000|2021-01-26 13:30:00|2633|2630|2632|2629|2635|2632|2630|2627|239
1611668100000|2021-01-26 13:35:00|2633|2630|2631|2628|2639|2636|2631|2628|214
1611668400000|2021-01-26 13:40:00|2629|2626|2627|2624|2630|2627|2625|2622|160
1611668700000|2021-01-26 13:45:00|2628|2625|2630|2627|2631|2628|2627|2624|172
1611669000000|2021-01-26 13:50:00|2626|2623|2632|2629|2637|2634|2625|2622|281
1611669300000|2021-01-26 13:55:00|2633|2630|2628|2625|2634|2631|2628|2625|186
1611669600000|2021-01-26 14:00:00|2629|2626|2621|2618|2630|2627|2620|2617|570
1611669900000|2021-01-26 14:05:00|2622|2619|2628|2625|2629|2626|2622|2619|407
1611670200000|2021-01-26 14:10:00|2629|2626|2625|2622|2630|2627|2625|2622|227
1611670500000|2021-01-26 14:15:00|2626|2623|2620|2617|2629|2626|2619|2616|517
1611670800000|2021-01-26 14:20:00|2619|2616|2621|2618|2622|2619|2619|2616|175
1611671100000|2021-01-26 14:25:00|2622|2619|2620|2617|2622|2619|2611|2608|837
1611671400000|2021-01-26 14:30:00|2619|2616|2608|2605|2619|2616|2602|2599|673
1611671700000|2021-01-26 14:35:00|2606|2603|2605|2602|2607|2604|2595|2592|745
1611672000000|2021-01-26 14:40:00|2606|2603|2607|2604|2611|2608|2603|2600|518
1611672300000|2021-01-26 14:45:00|2606|2603|2602|2599|2606|2603|2600|2597|321
1611672600000|2021-01-26 14:50:00|2601|2598|2596|2593|2603|2600|2595|2592|504
1611672900000|2021-01-26 14:55:00|2597|2594|2603|2600|2604|2601|2592|2589|650
1611673200000|2021-01-26 15:00:00|2604|2601|2605|2602|2609|2606|2600|2597|588
1611673500000|2021-01-26 15:05:00|2604|2601|2601|2598|2604|2601|2598|2595|280
1611673800000|2021-01-26 15:10:00|2600|2597|2599|2596|2600|2597|2597|2594|249
1611674100000|2021-01-26 15:15:00|2600|2597|2604|2601|2607|2604|2598|2595|392
1611674400000|2021-01-26 15:20:00|2605|2602|2601|2598|2605|2602|2597|2594|315
1611674700000|2021-01-26 15:25:00|2602|2599|2609|2606|2610|2607|2600|2597|484
1611675000000|2021-01-26 15:30:00|2608|2605|2607|2604|2611|2608|2606|2603|315
1611675300000|2021-01-26 15:35:00|2608|2605|2605|2602|2608|2605|2605|2602|247
1611675600000|2021-01-26 15:40:00|2604|2601|2608|2605|2609|2606|2604|2601|410
1611675900000|2021-01-26 15:45:00|2609|2606|2603|2600|2609|2606|2603|2600|402
1611676200000|2021-01-26 15:50:00|2604|2601|2601|2598|2608|2605|2601|2598|289
1611676500000|2021-01-26 15:55:00|2600|2597|2600|2597|2606|2603|2599|2596|402
1611676800000|2021-01-26 16:00:00|2599|2596|2598|2595|2600|2597|2596|2593|344
1611677100000|2021-01-26 16:05:00|2597|2594|2599|2596|2605|2602|2594|2591|558
1611677400000|2021-01-26 16:10:00|2600|2597|2603|2600|2603|2600|2598|2595|286
1611677700000|2021-01-26 16:15:00|2604|2601|2615|2612|2617|2614|2604|2601|651
1611678000000|2021-01-26 16:20:00|2614|2611|2615|2612|2619|2616|2613|2610|525
1611678300000|2021-01-26 16:25:00|2616|2613|2620|2617|2623|2620|2614|2611|549
1611678600000|2021-01-26 16:30:00|2619|2616|2613|2610|2620|2617|2612|2609|404
1611678900000|2021-01-26 16:35:00|2614|2611|2622|2619|2623|2620|2614|2611|437
1611679200000|2021-01-26 16:40:00|2624|2621|2625|2622|2628|2625|2623|2620|586
1611679500000|2021-01-26 16:45:00|2624|2621|2627|2624|2627|2624|2623|2620|337
1611679800000|2021-01-26 16:50:00|2628|2625|2621|2618|2628|2625|2621|2618|302
1611680100000|2021-01-26 16:55:00|2620|2617|2622|2619|2622|2619|2617|2614|479
1611680400000|2021-01-26 17:00:00|2623|2620|2627|2624|2628|2625|2621|2618|705
1611680700000|2021-01-26 17:05:00|2628|2625|2628|2625|2631|2628|2627|2624|349
1611681000000|2021-01-26 17:10:00|2629|2626|2627|2624|2630|2627|2627|2624|382
1611681300000|2021-01-26 17:15:00|2628|2625|2625|2622|2628|2625|2622|2619|301
1611681600000|2021-01-26 17:20:00|2624|2621|2628|2625|2631|2628|2624|2621|401
1611681900000|2021-01-26 17:25:00|2629|2626|2631|2628|2633|2630|2627|2624|298
1611682200000|2021-01-26 17:30:00|2632|2629|2630|2627|2632|2629|2627|2624|623
1611682500000|2021-01-26 17:35:00|2629|2626|2625|2622|2632|2629|2624|2621|350
1611682800000|2021-01-26 17:40:00|2624|2621|2626|2623|2627|2624|2623|2620|461
1611683100000|2021-01-26 17:45:00|2625|2622|2629|2626|2631|2628|2625|2622|300
1611683400000|2021-01-26 17:50:00|2630|2627|2624|2621|2631|2628|2624|2621|227
1611683700000|2021-01-26 17:55:00|2623|2620|2631|2628|2632|2629|2623|2620|256
1611684000000|2021-01-26 18:00:00|2630|2627|2628|2625|2632|2629|2628|2625|205
1611684300000|2021-01-26 18:05:00|2629|2626|2628|2625|2630|2627|2626|2623|140
1611684600000|2021-01-26 18:10:00|2625|2622|2627|2624|2627|2624|2624|2621|253
1611684900000|2021-01-26 18:15:00|2628|2625|2619|2616|2631|2628|2618|2615|390
1611685200000|2021-01-26 18:20:00|2620|2617|2613|2610|2621|2618|2612|2609|393
1611685500000|2021-01-26 18:25:00|2615|2612|2611|2608|2617|2614|2611|2608|281
1611685800000|2021-01-26 18:30:00|2612|2609|2616|2613|2616|2613|2611|2608|268
1611686100000|2021-01-26 18:35:00|2618|2615|2624|2621|2624|2621|2604|2601|806
1611686400000|2021-01-26 18:40:00|2623|2620|2619|2616|2625|2622|2618|2615|424
1611686700000|2021-01-26 18:45:00|2620|2617|2616|2613|2620|2617|2613|2610|316
1611687000000|2021-01-26 18:50:00|2617|2614|2623|2620|2624|2621|2613|2610|749
1611687300000|2021-01-26 18:55:00|2622|2619|2631|2628|2632|2629|2622|2619|677
1611687600000|2021-01-26 19:00:00|2632|2629|2635|2632|2636|2633|2628|2625|761
1611687900000|2021-01-26 19:05:00|2636|2633|2636|2633|2642|2639|2635|2632|1077
1611688200000|2021-01-26 19:10:00|2637|2634|2638|2635|2645|2642|2636|2633|889
1611688500000|2021-01-26 19:15:00|2639|2636|2637|2634|2646|2643|2636|2633|1141
1611688800000|2021-01-26 19:20:00|2636|2633|2633|2630|2645|2642|2631|2628|1218
1611689100000|2021-01-26 19:25:00|2634|2631|2635|2632|2642|2639|2634|2631|2764
1611689400000|2021-01-26 19:30:00|2636|2633|2634|2631|2638|2635|2634|2631|778
1611689700000|2021-01-26 19:35:00|2633|2630|2635|2632|2638|2635|2633|2630|296
1611690000000|2021-01-26 19:40:00|2634|2631|2635|2632|2635|2632|2634|2631|160
1611690300000|2021-01-26 19:45:00|2634|2631|2634|2631|2636|2633|2634|2631|223
1611690600000|2021-01-26 19:50:00|2632|2629|2635|2632|2636|2633|2632|2629|176
1611690900000|2021-01-26 19:55:00|2634|2631|2638|2635|2639|2636|2634|2631|159
1611691200000|2021-01-26 20:00:00|2637|2634|2637|2634|2638|2635|2635|2632|147
1611691500000|2021-01-26 20:05:00|2636|2633|2637|2634|2637|2634|2636|2633|81
1611691800000|2021-01-26 20:10:00|2638|2635|2635|2632|2638|2635|2635|2632|94
1611692100000|2021-01-26 20:15:00|2636|2633|2638|2635|2638|2635|2636|2633|94
1611692400000|2021-01-26 20:20:00|||||||||31
1611692700000|2021-01-26 20:25:00|2639|2636|2639|2636|2639|2636|2637|2634|63
1611693000000|2021-01-26 20:30:00|2638|2635|2639|2636|2639|2636|2638|2635|71
1611693300000|2021-01-26 20:35:00|2638|2635|2639|2636|2639|2636|2638|2635|95
1611693600000|2021-01-26 20:40:00|2638|2635|2639|2636|2639|2636|2637|2634|80
1611693900000|2021-01-26 20:45:00|2640|2637|2638|2635|2640|2637|2638|2635|110
1611694200000|2021-01-26 20:50:00|2639|2636|2638|2635|2639|2636|2637|2634|100
1611694500000|2021-01-26 20:55:00|2639|2636|2640|2637|2641|2638|2638|2635|128
1611694800000|2021-01-26 21:00:00|2639|2636|2640|2637|2641|2638|2639|2636|66
1611695100000|2021-01-26 21:05:00|2639|2636|2637|2634|2640|2637|2637|2634|51
1611695400000|2021-01-26 21:10:00|2636|2633|2636|2633|2637|2634|2636|2633|49
1611695700000|2021-01-26 21:15:00|2637|2634|2637|2634|2637|2634|2637|2634|17
1611696000000|2021-01-26 21:20:00|2636|2633|2636|2633|2637|2634|2635|2632|59
1611696300000|2021-01-26 21:25:00|2637|2634|2634|2631|2637|2634|2634|2631|51
1611696600000|2021-01-26 21:30:00|2635|2632|2636|2633|2636|2633|2634|2631|73
1611696900000|2021-01-26 21:35:00|2635|2632|2635|2632|2636|2633|2634|2631|64
1611697200000|2021-01-26 21:40:00|2634|2631|2630|2627|2634|2631|2630|2627|166
1611697500000|2021-01-26 21:45:00|2631|2628|2630|2627|2631|2628|2630|2627|102
1611697800000|2021-01-26 21:50:00|2631|2628|2631|2628|2631|2628|2629|2626|71
1611698100000|2021-01-26 21:55:00|2630|2627|2631|2628|2631|2628|2629|2626|86
1611702000000|2021-01-26 23:00:00|2633|2630|2633|2630|2633|2630|2630|2627|71
1611702300000|2021-01-26 23:05:00|2632|2629|2627|2624|2632|2629|2627|2624|79
1611702600000|2021-01-26 23:10:00|2628|2625|2627|2624|2628|2625|2625|2622|65
1611702900000|2021-01-26 23:15:00|2626|2623|2627|2624|2627|2624|2625|2622|45
1611703200000|2021-01-26 23:20:00|2629|2626|2628|2625|2629|2626|2626|2623|25
1611703500000|2021-01-26 23:25:00|2629|2626|2629|2626|2629|2626|2627|2624|17
1611703800000|2021-01-26 23:30:00|2628|2625|2623|2620|2628|2625|2623|2620|56
1611704100000|2021-01-26 23:35:00|2624|2621|2625|2622|2625|2622|2623|2620|16
1611704400000|2021-01-26 23:40:00|2624|2621|2624|2621|2624|2621|2623|2620|14
1611704700000|2021-01-26 23:45:00|2623|2620|2622|2619|2624|2621|2621|2618|39
1611705000000|2021-01-26 23:50:00|2623|2620|2628|2625|2629|2626|2623|2620|59
1611705300000|2021-01-26 23:55:00|2629|2626|2630|2627|2630|2627|2628|2625|32
1611705600000|2021-01-27 00:00:00|2631|2628|2630|2627|2631|2628|2629|2626|54
1611705900000|2021-01-27 00:05:00|2629|2626|2629|2626|2630|2627|2628|2625|16
1611706200000|2021-01-27 00:10:00|2628|2625|2627|2624|2629|2626|2627|2624|24
1611706500000|2021-01-27 00:15:00|2626|2623|2628|2625|2628|2625|2626|2623|23
1611706800000|2021-01-27 00:20:00|2627|2624|2628|2625|2629|2626|2626|2623|14
1611707100000|2021-01-27 00:25:00|2627|2624|2626|2623|2628|2625|2626|2623|19
1611707400000|2021-01-27 00:30:00|2625|2622|2627|2624|2627|2624|2625|2622|12
1611707700000|2021-01-27 00:35:00|2628|2625|2627|2624|2628|2625|2627|2624|9
1611708000000|2021-01-27 00:40:00|2628|2625|2626|2623|2628|2625|2625|2622|17
1611708300000|2021-01-27 00:45:00|2625|2622|2627|2624|2628|2625|2625|2622|9
1611708600000|2021-01-27 00:50:00|2628|2625|2627|2624|2629|2626|2627|2624|11
1611708900000|2021-01-27 00:55:00|2626|2623|2628|2625|2628|2625|2626|2623|20
1611709200000|2021-01-27 01:00:00|2629|2626|2629|2626|2629|2626|2628|2625|11
1611709500000|2021-01-27 01:05:00|2628|2625|2628|2625|2629|2626|2628|2625|13
1611709800000|2021-01-27 01:10:00|2627|2624|2631|2628|2631|2628|2627|2624|27
1611710100000|2021-01-27 01:15:00|2630|2627|2630|2627|2630|2627|2629|2626|12
1611710400000|2021-01-27 01:20:00|2629|2626|2629|2626|2629|2626|2629|2626|12
1611710700000|2021-01-27 01:25:00|2628|2625|2628|2625|2629|2626|2628|2625|16
1611711000000|2021-01-27 01:30:00|2629|2626|2628|2625|2629|2626|2627|2624|7
1611711300000|2021-01-27 01:35:00|||||||||1
1611711600000|2021-01-27 01:40:00|2630|2627|2632|2629|2632|2629|2629|2626|50
1611711900000|2021-01-27 01:45:00|2631|2628|2631|2628|2634|2631|2631|2628|59
1611712200000|2021-01-27 01:50:00|2632|2629|2631|2628|2633|2630|2631|2628|19
1611712500000|2021-01-27 01:55:00|2630|2627|2631|2628|2631|2628|2630|2627|1
1611712800000|2021-01-27 02:00:00|2630|2627|2630|2627|2631|2628|2629|2626|25
1611713100000|2021-01-27 02:05:00|2629|2626|2630|2627|2630|2627|2629|2626|4
1611713400000|2021-01-27 02:10:00|2631|2628|2631|2628|2631|2628|2631|2628|13
1611713700000|2021-01-27 02:15:00|2630|2627|2630|2627|2631|2628|2630|2627|9
1611714000000|2021-01-27 02:20:00|2629|2626|2630|2627|2630|2627|2629|2626|4
1611714300000|2021-01-27 02:25:00|2631|2628|2632|2629|2632|2629|2630|2627|33
1611714600000|2021-01-27 02:30:00|2631|2628|2631|2628|2632|2629|2630|2627|24
1611714900000|2021-01-27 02:35:00|2632|2629|2631|2628|2632|2629|2631|2628|12
1611715200000|2021-01-27 02:40:00|2630|2627|2631|2628|2631|2628|2630|2627|16
1611715500000|2021-01-27 02:45:00|2630|2627|2630|2627|2630|2627|2630|2627|1
1611715800000|2021-01-27 02:50:00|||||||||6
1611716100000|2021-01-27 02:55:00|2631|2628|2630|2627|2631|2628|2630|2627|7
1611716400000|2021-01-27 03:00:00|||||||||14
1611716700000|2021-01-27 03:05:00|2629|2626|2630|2627|2630|2627|2629|2626|14
1611717000000|2021-01-27 03:10:00|2629|2626|2629|2626|2630|2627|2628|2625|21
1611717300000|2021-01-27 03:15:00|2628|2625|2629|2626|2629|2626|2628|2625|2
1611717600000|2021-01-27 03:20:00|2628|2625|2627|2624|2628|2625|2627|2624|11
1611717900000|2021-01-27 03:25:00|2628|2625|2627|2624|2628|2625|2627|2624|7
1611718200000|2021-01-27 03:30:00|2626|2623|2626|2623|2627|2624|2625|2622|193
1611718500000|2021-01-27 03:35:00|2625|2622|2624|2621|2628|2625|2624|2621|49
1611718800000|2021-01-27 03:40:00|2625|2622|2625|2622|2625|2622|2624|2621|19
1611719100000|2021-01-27 03:45:00|2626|2623|2625|2622|2626|2623|2625|2622|4
1611719400000|2021-01-27 03:50:00|2624|2621|2625|2622|2625|2622|2624|2621|6
1611719700000|2021-01-27 03:55:00|2624|2621|2625|2622|2626|2623|2624|2621|11
1611720000000|2021-01-27 04:00:00|2626|2623|2625|2622|2626|2623|2625|2622|10
1611720300000|2021-01-27 04:05:00|2626|2623|2625|2622|2626|2623|2625|2622|18
1611720600000|2021-01-27 04:10:00|2624|2621|2624|2621|2624|2621|2623|2620|18
1611720900000|2021-01-27 04:15:00|2623|2620|2624|2621|2624|2621|2622|2619|34
1611721200000|2021-01-27 04:20:00|2623|2620|2623|2620|2624|2621|2623|2620|5
1611721500000|2021-01-27 04:25:00|2624|2621|2624|2621|2624|2621|2622|2619|36
1611721800000|2021-01-27 04:30:00|2623|2620|2626|2623|2626|2623|2623|2620|12
1611722100000|2021-01-27 04:35:00|2625|2622|2627|2624|2628|2625|2625|2622|26
1611722400000|2021-01-27 04:40:00|2628|2625|2626|2623|2628|2625|2626|2623|22
1611722700000|2021-01-27 04:45:00|2627|2624|2626|2623|2627|2624|2626|2623|19
1611723000000|2021-01-27 04:50:00|2625|2622|2626|2623|2626|2623|2625|2622|14
1611723300000|2021-01-27 04:55:00|2627|2624|2626|2623|2627|2624|2625|2622|22
1611723600000|2021-01-27 05:00:00|2625|2622|2626|2623|2626|2623|2625|2622|27
1611723900000|2021-01-27 05:05:00|2625|2622|2626|2623|2626|2623|2625|2622|9
1611724200000|2021-01-27 05:10:00|||||||||10
1611724500000|2021-01-27 05:15:00|2625|2622|2626|2623|2626|2623|2625|2622|2
1611724800000|2021-01-27 05:20:00|2627|2624|2626|2623|2627|2624|2625|2622|19
1611725100000|2021-01-27 05:25:00|2627|2624|2625|2622|2627|2624|2623|2620|23
1611725400000|2021-01-27 05:30:00|2624|2621|2624|2621|2625|2622|2624|2621|7
1611725700000|2021-01-27 05:35:00|2623|2620|2626|2623|2627|2624|2623|2620|25
1611726000000|2021-01-27 05:40:00|2627|2624|2628|2625|2628|2625|2625|2622|25
1611726300000|2021-01-27 05:45:00|2627|2624|2634|2631|2634|2631|2627|2624|88
1611726600000|2021-01-27 05:50:00|2635|2632|2641|2638|2641|2638|2635|2632|147
1611726900000|2021-01-27 05:55:00|2644|2641|2642|2639|2644|2641|2639|2636|144
1611727200000|2021-01-27 06:00:00|2643|2640|2641|2638|2643|2640|2640|2637|85
1611727500000|2021-01-27 06:05:00|2640|2637|2642|2639|2642|2639|2640|2637|30
1611727800000|2021-01-27 06:10:00|2641|2638|2631|2628|2641|2638|2629|2626|105
1611728100000|2021-01-27 06:15:00|2632|2629|2634|2631|2635|2632|2631|2628|57
1611728400000|2021-01-27 06:20:00|2633|2630|2633|2630|2634|2631|2632|2629|18
1611728700000|2021-01-27 06:25:00|2632|2629|2633|2630|2633|2630|2632|2629|6
1611729000000|2021-01-27 06:30:00|2632|2629|2631|2628|2633|2630|2630|2627|17
1611729300000|2021-01-27 06:35:00|2630|2627|2633|2630|2633|2630|2630|2627|15
1611729600000|2021-01-27 06:40:00|2632|2629|2640|2637|2641|2638|2632|2629|55
1611729900000|2021-01-27 06:45:00|2639|2636|2639|2636|2641|2638|2639|2636|26
1611730200000|2021-01-27 06:50:00|2640|2637|2643|2640|2644|2641|2640|2637|47
1611730500000|2021-01-27 06:55:00|2642|2639|2642|2639|2644|2641|2640|2637|98
1611730800000|2021-01-27 07:00:00|2643|2640|2652|2649|2655|2652|2643|2640|234
1611731100000|2021-01-27 07:05:00|2651|2648|2653|2650|2655|2652|2650|2647|118
1611731400000|2021-01-27 07:10:00|2651|2648|2659|2656|2660|2657|2646|2643|210
1611731700000|2021-01-27 07:15:00|2658|2655|2658|2655|2661|2658|2654|2651|209
1611732000000|2021-01-27 07:20:00|2657|2654|2675|2672|2680|2677|2657|2654|376
1611732300000|2021-01-27 07:25:00|2676|2673|2678|2675|2680|2677|2672|2669|213
1611732600000|2021-01-27 07:30:00|2677|2674|2672|2669|2679|2676|2667|2664|195
1611732900000|2021-01-27 07:35:00|2673|2670|2676|2673|2677|2674|2671|2668|326
1611733200000|2021-01-27 07:40:00|2675|2672|2676|2673|2678|2675|2673|2670|133
1611733500000|2021-01-27 07:45:00|2677|2674|2679|2676|2679|2676|2677|2674|87
1611733800000|2021-01-27 07:50:00|2678|2675|2678|2675|2679|2676|2677|2674|65
1611734100000|2021-01-27 07:55:00|2677|2674|2681|2678|2683|2680|2677|2674|99
1611734400000|2021-01-27 08:00:00|2679|2676|2680|2677|2681|2678|2677|2674|177
1611734700000|2021-01-27 08:05:00|2679|2676|2683|2680|2683|2680|2678|2675|136
1611735000000|2021-01-27 08:10:00|2684|2681|2683|2680|2684|2681|2682|2679|93
1611735300000|2021-01-27 08:15:00|2682|2679|2682|2679|2683|2680|2682|2679|161
1611735600000|2021-01-27 08:20:00|2683|2680|2683|2680|2685|2682|2682|2679|149
1611735900000|2021-01-27 08:25:00|2682|2679|2682|2679|2683|2680|2682|2679|59
1611736200000|2021-01-27 08:30:00|2683|2680|2683|2680|2688|2685|2682|2679|160
1611736500000|2021-01-27 08:35:00|2684|2681|2682|2679|2684|2681|2682|2679|131
1611736800000|2021-01-27 08:40:00|2683|2680|2683|2680|2683|2680|2683|2680|25
1611737100000|2021-01-27 08:45:00|2682|2679|2682|2679|2683|2680|2682|2679|25
1611737400000|2021-01-27 08:50:00|2685|2682|2686|2683|2686|2683|2683|2680|52
1611737700000|2021-01-27 08:55:00|2687|2684|2684|2681|2688|2685|2684|2681|99
1611738000000|2021-01-27 09:00:00|2685|2682|2686|2683|2687|2684|2684|2681|44
1611738300000|2021-01-27 09:05:00|2687|2684|2687|2684|2688|2685|2687|2684|45
1611738600000|2021-01-27 09:10:00|2686|2683|2686|2683|2687|2684|2686|2683|18
1611738900000|2021-01-27 09:15:00|2687|2684|2687|2684|2687|2684|2686|2683|24
1611739200000|2021-01-27 09:20:00|2686|2683|2684|2681|2687|2684|2683|2680|52
1611739500000|2021-01-27 09:25:00|2683|2680|2686|2683|2687|2684|2682|2679|53
1611739800000|2021-01-27 09:30:00|2687|2684|2687|2684|2687|2684|2686|2683|42
1611740100000|2021-01-27 09:35:00|2686|2683|2686|2683|2688|2685|2686|2683|26
1611740400000|2021-01-27 09:40:00|2685|2682|2685|2682|2685|2682|2684|2681|54
1611740700000|2021-01-27 09:45:00|2686|2683|2683|2680|2686|2683|2682|2679|139
1611741000000|2021-01-27 09:50:00|2687|2684|2687|2684|2689|2686|2687|2684|147
1611741300000|2021-01-27 09:55:00|2688|2685|2687|2684|2690|2687|2687|2684|128
1611741600000|2021-01-27 10:00:00|2686|2683|2685|2682|2690|2687|2684|2681|190
1611741900000|2021-01-27 10:05:00|2686|2683|2688|2685|2688|2685|2686|2683|87
1611742200000|2021-01-27 10:10:00|2687|2684|2686|2683|2688|2685|2685|2682|79
1611742500000|2021-01-27 10:15:00|2687|2684|2682|2679|2687|2684|2682|2679|129
1611742800000|2021-01-27 10:20:00|2683|2680|2685|2682|2685|2682|2683|2680|60
1611743100000|2021-01-27 10:25:00|2684|2681|2683|2680|2685|2682|2683|2680|57
1611743400000|2021-01-27 10:30:00|2684|2681|2686|2683|2686|2683|2683|2680|65
1611743700000|2021-01-27 10:35:00|2687|2684|2688|2685|2694|2691|2685|2682|228
1611744000000|2021-01-27 10:40:00|2689|2686|2690|2687|2692|2689|2689|2686|149
1611744300000|2021-01-27 10:45:00|2691|2688|2694|2691|2694|2691|2691|2688|94
1611744600000|2021-01-27 10:50:00|2693|2690|2692|2689|2693|2690|2691|2688|86
1611744900000|2021-01-27 10:55:00|2693|2690|2693|2690|2694|2691|2692|2689|52
1611745200000|2021-01-27 11:00:00|2694|2691|2691|2688|2694|2691|2691|2688|88
1611745500000|2021-01-27 11:05:00|2690|2687|2694|2691|2694|2691|2690|2687|70
1611745800000|2021-01-27 11:10:00|2700|2697|2700|2697|2701|2698|2698|2695|274
1611746100000|2021-01-27 11:15:00|2701|2698|2697|2694|2701|2698|2696|2693|161
1611746400000|2021-01-27 11:20:00|2698|2695|2700|2697|2700|2697|2698|2695|103
1611746700000|2021-01-27 11:25:00|2701|2698|2697|2694|2701|2698|2695|2692|106
1611747000000|2021-01-27 11:30:00|2696|2693|2694|2691|2696|2693|2693|2690|100
1611747300000|2021-01-27 11:35:00|2693|2690|2695|2692|2695|2692|2693|2690|88
1611747600000|2021-01-27 11:40:00|2693|2690|2693|2690|2696|2693|2691|2688|148
1611747900000|2021-01-27 11:45:00|2694|2691|2692|2689|2694|2691|2691|2688|106
1611748200000|2021-01-27 11:50:00|2691|2688|2690|2687|2692|2689|2686|2683|227
1611748500000|2021-01-27 11:55:00|2689|2686|2688|2685|2690|2687|2686|2683|162
1611748800000|2021-01-27 12:00:00|2689|2686|2691|2688|2692|2689|2689|2686|111
1611749100000|2021-01-27 12:05:00|2690|2687|2693|2690|2695|2692|2690|2687|165
1611749400000|2021-01-27 12:10:00|2694|2691|2691|2688|2695|2692|2691|2688|97
1611749700000|2021-01-27 12:15:00|2692|2689|2691|2688|2692|2689|2690|2687|96
1611750000000|2021-01-27 12:20:00|2690|2687|2688|2685|2690|2687|2686|2683|161
1611750300000|2021-01-27 12:25:00|2687|2684|2687|2684|2688|2685|2685|2682|137
1611750600000|2021-01-27 12:30:00|2688|2685|2689|2686|2692|2689|2688|2685|138
1611750900000|2021-01-27 12:35:00|2688|2685|2685|2682|2689|2686|2685|2682|155
1611751200000|2021-01-27 12:40:00|2686|2683|2686|2683|2689|2686|2685|2682|117
1611751500000|2021-01-27 12:45:00|2685|2682|2683|2680|2686|2683|2682|2679|114
1611751800000|2021-01-27 12:50:00|2682|2679|2691|2688|2692|2689|2681|2678|299
1611752100000|2021-01-27 12:55:00|2690|2687|2693|2690|2694|2691|2690|2687|156
1611752400000|2021-01-27 13:00:00|2692|2689|2703|2700|2704|2701|2692|2689|649
1611752700000|2021-01-27 13:05:00|2704|2701|2704|2701|2705|2702|2701|2698|367
1611753000000|2021-01-27 13:10:00|2703|2700|2699|2696|2704|2701|2698|2695|268
1611753300000|2021-01-27 13:15:00|2698|2695|2698|2695|2699|2696|2695|2692|227
1611753600000|2021-01-27 13:20:00|2697|2694|2694|2691|2699|2696|2693|2690|346
1611753900000|2021-01-27 13:25:00|2693|2690|2695|2692|2696|2693|2691|2688|167
1611754200000|2021-01-27 13:30:00|2696|2693|2694|2691|2699|2696|2693|2690|261
1611754500000|2021-01-27 13:35:00|2695|2692|2693|2690|2695|2692|2688|2685|298
1611754800000|2021-01-27 13:40:00|2694|2691|2700|2697|2700|2697|2693|2690|218
1611755100000|2021-01-27 13:45:00|2699|2696|2702|2699|2705|2702|2699|2696|338
1611755400000|2021-01-27 13:50:00|2703|2700|2705|2702|2706|2703|2700|2697|474
1611755700000|2021-01-27 13:55:00|2706|2703|2708|2705|2709|2706|2705|2702|324
1611756000000|2021-01-27 14:00:00|2707|2704|2708|2705|2711|2708|2705|2702|719
1611756300000|2021-01-27 14:05:00|2707|2704|2698|2695|2710|2707|2694|2691|583
1611756600000|2021-01-27 14:10:00|2697|2694|2701|2698|2701|2698|2696|2693|324
1611756900000|2021-01-27 14:15:00|2702|2699|2689|2686|2702|2699|2688|2685|459
1611757200000|2021-01-27 14:20:00|2688|2685|2693|2690|2696|2693|2688|2685|469
1611757500000|2021-01-27 14:25:00|2694|2691|2690|2687|2694|2691|2689|2686|169
1611757800000|2021-01-27 14:30:00|2691|2688|2689|2686|2695|2692|2689|2686|372
1611758100000|2021-01-27 14:35:00|2688|2685|2694|2691|2694|2691|2682|2679|635
1611758400000|2021-01-27 14:40:00|2693|2690|2682|2679|2694|2691|2680|2677|553
1611758700000|2021-01-27 14:45:00|2683|2680|2677|2674|2685|2682|2671|2668|730
1611759000000|2021-01-27 14:50:00|2678|2675|2673|2670|2680|2677|2671|2668|612
1611759300000|2021-01-27 14:55:00|2674|2671|2675|2672|2679|2676|2670|2667|451
1611759600000|2021-01-27 15:00:00|2676|2673|2677|2674|2680|2677|2668|2665|559
1611759900000|2021-01-27 15:05:00|2676|2673|2678|2675|2679|2676|2672|2669|365
1611760200000|2021-01-27 15:10:00|2679|2676|2677|2674|2680|2677|2676|2673|322
1611760500000|2021-01-27 15:15:00|2678|2675|2680|2677|2684|2681|2678|2675|400
1611760800000|2021-01-27 15:20:00|2681|2678|2683|2680|2685|2682|2680|2677|330
1611761100000|2021-01-27 15:25:00|2684|2681|2688|2685|2688|2685|2680|2677|366
1611761400000|2021-01-27 15:30:00|2687|2684|2687|2684|2689|2686|2682|2679|515
1611761700000|2021-01-27 15:35:00|2688|2685|2686|2683|2688|2685|2683|2680|460
1611762000000|2021-01-27 15:40:00|2687|2684|2692|2689|2692|2689|2686|2683|373
1611762300000|2021-01-27 15:45:00|2693|2690|2698|2695|2700|2697|2693|2690|608
1611762600000|2021-01-27 15:50:00|2697|2694|2697|2694|2700|2697|2695|2692|317
1611762900000|2021-01-27 15:55:00|2696|2693|2698|2695|2702|2699|2695|2692|683
1611763200000|2021-01-27 16:00:00|2699|2696|2691|2688|2700|2697|2691|2688|573
1611763500000|2021-01-27 16:05:00|2692|2689|2700|2697|2701|2698|2691|2688|726
1611763800000|2021-01-27 16:10:00|2699|2696|2702|2699|2706|2703|2699|2696|554
1611764100000|2021-01-27 16:15:00|2703|2700|2705|2702|2706|2703|2701|2698|247
1611764400000|2021-01-27 16:20:00|2704|2701|2703|2700|2707|2704|2702|2699|550
1611764700000|2021-01-27 16:25:00|2704|2701|2706|2703|2707|2704|2704|2701|350
1611765000000|2021-01-27 16:30:00|2707|2704|2724|2721|2725|2722|2707|2704|1196
1611765300000|2021-01-27 16:35:00|2723|2720|2724|2721|2730|2727|2722|2719|1024
1611765600000|2021-01-27 16:40:00|2725|2722|2725|2722|2727|2724|2723|2720|710
1611765900000|2021-01-27 16:45:00|2724|2721|2723|2720|2726|2723|2722|2719|582
1611766200000|2021-01-27 16:50:00|2724|2721|2725|2722|2729|2726|2723|2720|596
1611766500000|2021-01-27 16:55:00|2726|2723|2729|2726|2729|2726|2724|2721|425
1611766800000|2021-01-27 17:00:00|2730|2727|2730|2727|2733|2730|2729|2726|598
1611767100000|2021-01-27 17:05:00|2731|2728|2726|2723|2732|2729|2725|2722|429
1611767400000|2021-01-27 17:10:00|2727|2724|2727|2724|2728|2725|2724|2721|512
1611767700000|2021-01-27 17:15:00|2728|2725|2728|2725|2729|2726|2726|2723|475
1611768000000|2021-01-27 17:20:00|2727|2724|2727|2724|2728|2725|2722|2719|491
1611768300000|2021-01-27 17:25:00|2726|2723|2740|2737|2742|2739|2726|2723|926
1611768600000|2021-01-27 17:30:00|2741|2738|2738|2735|2741|2738|2737|2734|533
1611768900000|2021-01-27 17:35:00|2739|2736|2738|2735|2739|2736|2738|2735|552
1611769200000|2021-01-27 17:40:00|2739|2736|2739|2736|2739|2736|2736|2733|545
1611769500000|2021-01-27 17:45:00|2738|2735|2732|2729|2739|2736|2729|2726|530
1611769800000|2021-01-27 17:50:00|2731|2728|2730|2727|2732|2729|2725|2722|652
1611770100000|2021-01-27 17:55:00|2731|2728|2734|2731|2736|2733|2730|2727|544
1611770400000|2021-01-27 18:00:00|2733|2730|2727|2724|2734|2731|2726|2723|684
1611770700000|2021-01-27 18:05:00|2726|2723|2726|2723|2729|2726|2724|2721|426
1611771000000|2021-01-27 18:10:00|2727|2724|2724|2721|2730|2727|2724|2721|591
1611771300000|2021-01-27 18:15:00|2725|2722|2718|2715|2729|2726|2716|2713|788
1611771600000|2021-01-27 18:20:00|2717|2714|2715|2712|2719|2716|2714|2711|357
1611771900000|2021-01-27 18:25:00|2714|2711|2722|2719|2725|2722|2714|2711|820
1611772200000|2021-01-27 18:30:00|2720|2717|2717|2714|2722|2719|2712|2709|656
1611772500000|2021-01-27 18:35:00|2718|2715|2720|2717|2721|2718|2717|2714|627
1611772800000|2021-01-27 18:40:00|2721|2718|2715|2712|2722|2719|2714|2711|706
1611773100000|2021-01-27 18:45:00|2714|2711|2713|2710|2715|2712|2712|2709|941
1611773400000|2021-01-27 18:50:00|2712|2709|2704|2701|2713|2710|2704|2701|771
1611773700000|2021-01-27 18:55:00|2705|2702|2729|2726|2729|2726|2705|2702|1510
1611774000000|2021-01-27 19:00:00|2727|2724|2726|2723|2733|2730|2718|2715|2071
1611774300000|2021-01-27 19:05:00|2725|2722|2731|2728|2731|2728|2722|2719|1590
1611774600000|2021-01-27 19:10:00|2732|2729|2734|2731|2735|2732|2728|2725|1550
1611774900000|2021-01-27 19:15:00|2733|2730|2722|2719|2735|2732|2722|2719|2018
1611775200000|2021-01-27 19:20:00|2721|2718|2715|2712|2726|2723|2715|2712|2238
1611775500000|2021-01-27 19:25:00|2714|2711|2698|2695|2716|2713|2698|2695|4044
1611775800000|2021-01-27 19:30:00|2697|2694|2696|2693|2700|2697|2692|2689|1687
1611776100000|2021-01-27 19:35:00|2697|2694|2698|2695|2701|2698|2696|2693|827
1611776400000|2021-01-27 19:40:00|2699|2696|2698|2695|2699|2696|2696|2693|411
1611776700000|2021-01-27 19:45:00|2697|2694|2698|2695|2698|2695|2696|2693|224
1611777000000|2021-01-27 19:50:00|2697|2694|2703|2700|2704|2701|2697|2694|275
1611777300000|2021-01-27 19:55:00|2702|2699|2697|2694|2703|2700|2696|2693|285
1611777600000|2021-01-27 20:00:00|2696|2693|2696|2693|2697|2694|2696|2693|154
1611777900000|2021-01-27 20:05:00|2697|2694|2698|2695|2698|2695|2696|2693|126
1611778200000|2021-01-27 20:10:00|2696|2693|2696|2693|2697|2694|2696|2693|168
1611778500000|2021-01-27 20:15:00|2695|2692|2688|2685|2695|2692|2688|2685|263
1611778800000|2021-01-27 20:20:00|2689|2686|2685|2682|2690|2687|2684|2681|291
1611779100000|2021-01-27 20:25:00|2686|2683|2688|2685|2689|2686|2685|2682|180
1611779400000|2021-01-27 20:30:00|2690|2687|2692|2689|2693|2690|2690|2687|222
1611779700000|2021-01-27 20:35:00|2693|2690|2691|2688|2694|2691|2690|2687|90
1611780000000|2021-01-27 20:40:00|2690|2687|2690|2687|2691|2688|2688|2685|142
1611780300000|2021-01-27 20:45:00|2689|2686|2688|2685|2690|2687|2688|2685|128
1611780600000|2021-01-27 20:50:00|2689|2686|2689|2686|2689|2686|2688|2685|194
1611780900000|2021-01-27 20:55:00|2688|2685|2685|2682|2689|2686|2685|2682|148
1611781200000|2021-01-27 21:00:00|2686|2683|2688|2685|2688|2685|2686|2683|104
1611781500000|2021-01-27 21:05:00|2689|2686|2684|2681|2689|2686|2684|2681|119
1611781800000|2021-01-27 21:10:00|2683|2680|2681|2678|2683|2680|2679|2676|160
1611782100000|2021-01-27 21:15:00|2682|2679|2679|2676|2682|2679|2678|2675|77
1611782400000|2021-01-27 21:20:00|2678|2675|2678|2675|2680|2677|2677|2674|133
1611782700000|2021-01-27 21:25:00|2679|2676|2680|2677|2681|2678|2678|2675|71
1611783000000|2021-01-27 21:30:00|2679|2676|2679|2676|2680|2677|2679|2676|43
1611783300000|2021-01-27 21:35:00|2678|2675|2678|2675|2680|2677|2678|2675|41
1611783600000|2021-01-27 21:40:00|2679|2676|2679|2676|2679|2676|2678|2675|43
1611783900000|2021-01-27 21:45:00|2678|2675|2676|2673|2679|2676|2676|2673|97
1611784200000|2021-01-27 21:50:00|2675|2672|2678|2675|2679|2676|2675|2672|108
1611784500000|2021-01-27 21:55:00|2681|2678|2678|2675|2681|2678|2674|2671|181
1611788400000|2021-01-27 23:00:00|2674|2671|2668|2665|2678|2675|2668|2665|208
1611788700000|2021-01-27 23:05:00|2669|2666|2665|2662|2669|2666|2664|2661|99
1611789000000|2021-01-27 23:10:00|2664|2661|2665|2662|2666|2663|2664|2661|38
1611789300000|2021-01-27 23:15:00|2663|2660|2664|2661|2665|2662|2663|2660|46
1611789600000|2021-01-27 23:20:00|2663|2660|2663|2660|2667|2664|2663|2660|54
1611789900000|2021-01-27 23:25:00|2664|2661|2663|2660|2664|2661|2662|2659|57
1611790200000|2021-01-27 23:30:00|2662|2659|2663|2660|2664|2661|2661|2658|47
1611790500000|2021-01-27 23:35:00|2664|2661|2674|2671|2674|2671|2663|2660|110
1611790800000|2021-01-27 23:40:00|2679|2676|2681|2678|2682|2679|2679|2676|87
1611791100000|2021-01-27 23:45:00|2682|2679|2679|2676|2683|2680|2678|2675|57
1611791400000|2021-01-27 23:50:00|2680|2677|2678|2675|2680|2677|2677|2674|43
1611791700000|2021-01-27 23:55:00|2679|2676|2678|2675|2679|2676|2678|2675|20
1611792000000|2021-01-28 00:00:00|2679|2676|2676|2673|2679|2676|2675|2672|107
1611792300000|2021-01-28 00:05:00|2677|2674|2675|2672|2677|2674|2672|2669|71
1611792600000|2021-01-28 00:10:00|2676|2673|2674|2671|2676|2673|2674|2671|32
1611792900000|2021-01-28 00:15:00|2676|2673|2675|2672|2676|2673|2674|2671|32
1611793200000|2021-01-28 00:20:00|2674|2671|2675|2672|2678|2675|2674|2671|21
1611793500000|2021-01-28 00:25:00|2677|2674|2674|2671|2678|2675|2674|2671|26
1611793800000|2021-01-28 00:30:00|2673|2670|2675|2672|2675|2672|2672|2669|46
1611794100000|2021-01-28 00:35:00|2674|2671|2673|2670|2674|2671|2673|2670|20
1611794400000|2021-01-28 00:40:00|2674|2671|2673|2670|2675|2672|2673|2670|24
1611794700000|2021-01-28 00:45:00|2674|2671|2674|2671|2675|2672|2674|2671|11
1611795000000|2021-01-28 00:50:00|2673|2670|2673|2670|2673|2670|2673|2670|9
1611795300000|2021-01-28 00:55:00|2675|2672|2675|2672|2675|2672|2674|2671|44
1611795600000|2021-01-28 01:00:00|2674|2671|2674|2671|2675|2672|2673|2670|48
1611795900000|2021-01-28 01:05:00|2675|2672|2675|2672|2675|2672|2674|2671|14
1611796200000|2021-01-28 01:10:00|2676|2673|2674|2671|2677|2674|2674|2671|32
1611796500000|2021-01-28 01:15:00|2675|2672|2675|2672|2675|2672|2675|2672|10
1611796800000|2021-01-28 01:20:00|2676|2673|2675|2672|2677|2674|2675|2672|17
1611797100000|2021-01-28 01:25:00|2676|2673|2677|2674|2677|2674|2676|2673|20
1611797400000|2021-01-28 01:30:00|2676|2673|2676|2673|2676|2673|2675|2672|12
1611797700000|2021-01-28 01:35:00|2677|2674|2677|2674|2678|2675|2676|2673|31
1611798000000|2021-01-28 01:40:00|2678|2675|2681|2678|2681|2678|2678|2675|42
1611798300000|2021-01-28 01:45:00|2680|2677|2678|2675|2681|2678|2677|2674|29
1611798600000|2021-01-28 01:50:00|2679|2676|2681|2678|2681|2678|2679|2676|13
1611798900000|2021-01-28 01:55:00|2680|2677|2680|2677|2681|2678|2680|2677|17
1611799200000|2021-01-28 02:00:00|2681|2678|2684|2681|2685|2682|2681|2678|34
1611799500000|2021-01-28 02:05:00|2683|2680|2684|2681|2685|2682|2683|2680|38
1611799800000|2021-01-28 02:10:00|2685|2682|2684|2681|2685|2682|2683|2680|5
1611800100000|2021-01-28 02:15:00|2683|2680|2683|2680|2685|2682|2683|2680|23
1611800400000|2021-01-28 02:20:00|2684|2681|2684|2681|2684|2681|2683|2680|7
1611800700000|2021-01-28 02:25:00|2683|2680|2685|2682|2686|2683|2683|2680|23
1611801000000|2021-01-28 02:30:00|2684|2681|2684|2681|2685|2682|2684|2681|8
1611801300000|2021-01-28 02:35:00|2683|2680|2681|2678|2684|2681|2681|2678|35
1611801600000|2021-01-28 02:40:00|2682|2679|2680|2677|2682|2679|2680|2677|7
1611801900000|2021-01-28 02:45:00|2681|2678|2680|2677|2681|2678|2680|2677|6
1611802200000|2021-01-28 02:50:00|2681|2678|2681|2678|2682|2679|2680|2677|18
1611802500000|2021-01-28 02:55:00|2680|2677|2681|2678|2681|2678|2680|2677|23
1611802800000|2021-01-28 03:00:00|2682|2679|2680|2677|2682|2679|2680|2677|26
1611803100000|2021-01-28 03:05:00|2679|2676|2679|2676|2679|2676|2678|2675|16
1611803400000|2021-01-28 03:10:00|2678|2675|2678|2675|2679|2676|2678|2675|25
1611803700000|2021-01-28 03:15:00|2677|2674|2680|2677|2680|2677|2677|2674|4
1611804000000|2021-01-28 03:20:00|2679|2676|2679|2676|2679|2676|2679|2676|5
1611804300000|2021-01-28 03:25:00|2680|2677|2679|2676|2680|2677|2679|2676|17
1611804600000|2021-01-28 03:30:00|2680|2677|2680|2677|2681|2678|2679|2676|30
1611804900000|2021-01-28 03:35:00|2679|2676|2678|2675|2679|2676|2678|2675|36
1611805200000|2021-01-28 03:40:00|2679|2676|2679|2676|2681|2678|2679|2676|43
1611805500000|2021-01-28 03:45:00|2680|2677|2679|2676|2680|2677|2679|2676|7
1611805800000|2021-01-28 03:50:00|2681|2678|2680|2677|2682|2679|2680|2677|30
1611806100000|2021-01-28 03:55:00|2681|2678|2681|2678|2681|2678|2681|2678|4
1611806400000|2021-01-28 04:00:00|2680|2677|2680|2677|2681|2678|2680|2677|27
1611806700000|2021-01-28 04:05:00|2681|2678|2679|2676|2681|2678|2679|2676|9
1611807000000|2021-01-28 04:10:00|2680|2677|2679|2676|2680|2677|2679|2676|10
1611807300000|2021-01-28 04:15:00|2680|2677|2679|2676|2680|2677|2679|2676|12
1611807600000|2021-01-28 04:20:00|2678|2675|2678|2675|2678|2675|2678|2675|10
1611807900000|2021-01-28 04:25:00|2679|2676|2683|2680|2683|2680|2679|2676|20
1611808200000|2021-01-28 04:30:00|2682|2679|2683|2680|2683|2680|2682|2679|70
1611808500000|2021-01-28 04:35:00|2682|2679|2683|2680|2683|2680|2682|2679|40
1611808800000|2021-01-28 04:40:00|2682|2679|2683|2680|2683|2680|2682|2679|49
1611809100000|2021-01-28 04:45:00|2682|2679|2683|2680|2683|2680|2682|2679|23
1611809400000|2021-01-28 04:50:00|2682|2679|2690|2687|2691|2688|2682|2679|108
1611809700000|2021-01-28 04:55:00|2691|2688|2691|2688|2692|2689|2690|2687|102
1611810000000|2021-01-28 05:00:00|2692|2689|2695|2692|2696|2693|2690|2687|104
1611810300000|2021-01-28 05:05:00|2693|2690|2695|2692|2696|2693|2691|2688|83
1611810600000|2021-01-28 05:10:00|2694|2691|2691|2688|2695|2692|2691|2688|42
1611810900000|2021-01-28 05:15:00|2692|2689|2692|2689|2694|2691|2692|2689|7
1611811200000|2021-01-28 05:20:00|2691|2688|2694|2691|2694|2691|2691|2688|10
1611811500000|2021-01-28 05:25:00|2695|2692|2699|2696|2700|2697|2694|2691|94
1611811800000|2021-01-28 05:30:00|2702|2699|2697|2694|2702|2699|2696|2693|168
1611812100000|2021-01-28 05:35:00|2696|2693|2697|2694|2699|2696|2695|2692|56
1611812400000|2021-01-28 05:40:00|2698|2695|2699|2696|2700|2697|2698|2695|32
1611812700000|2021-01-28 05:45:00|2698|2695|2696|2693|2699|2696|2696|2693|38
1611813000000|2021-01-28 05:50:00|2695|2692|2696|2693|2696|2693|2695|2692|24
1611813300000|2021-01-28 05:55:00|2697|2694|2697|2694|2697|2694|2695|2692|47
1611813600000|2021-01-28 06:00:00|2696|2693|2698|2695|2698|2695|2694|2691|32
1611813900000|2021-01-28 06:05:00|2699|2696|2700|2697|2701|2698|2698|2695|26
1611814200000|2021-01-28 06:10:00|2699|2696|2701|2698|2703|2700|2698|2695|53
1611814500000|2021-01-28 06:15:00|2700|2697|2698|2695|2701|2698|2697|2694|34
1611814800000|2021-01-28 06:20:00|2697|2694|2699|2696|2699|2696|2696|2693|24
1611815100000|2021-01-28 06:25:00|2698|2695|2679|2676|2699|2696|2679|2676|171
1611815400000|2021-01-28 06:30:00|2680|2677|2680|2677|2686|2683|2679|2676|99
1611815700000|2021-01-28 06:35:00|2681|2678|2673|2670|2681|2678|2670|2667|185
1611816000000|2021-01-28 06:40:00|2672|2669|2672|2669|2675|2672|2670|2667|66
1611816300000|2021-01-28 06:45:00|2671|2668|2671|2668|2673|2670|2671|2668|31
1611816600000|2021-01-28 06:50:00|2670|2667|2669|2666|2671|2668|2667|2664|134
1611816900000|2021-01-28 06:55:00|2668|2665|2667|2664|2670|2667|2666|2663|87
1611817200000|2021-01-28 07:00:00|2668|2665|2665|2662|2668|2665|2661|2658|144
1611817500000|2021-01-28 07:05:00|2664|2661|2658|2655|2668|2665|2658|2655|210
1611817800000|2021-01-28 07:10:00|2657|2654|2657|2654|2660|2657|2657|2654|75
1611818100000|2021-01-28 07:15:00|2656|2653|2650|2647|2662|2659|2646|2643|349
1611818400000|2021-01-28 07:20:00|2651|2648|2643|2640|2652|2649|2642|2639|178
1611818700000|2021-01-28 07:25:00|2642|2639|2635|2632|2645|2642|2628|2625|406
1611819000000|2021-01-28 07:30:00|2634|2631|2638|2635|2638|2635|2633|2630|177
1611819300000|2021-01-28 07:35:00|2639|2636|2646|2643|2657|2654|2638|2635|338
1611819600000|2021-01-28 07:40:00|2644|2641|2646|2643|2646|2643|2639|2636|120
1611819900000|2021-01-28 07:45:00|2647|2644|2636|2633|2647|2644|2631|2628|436
1611820200000|2021-01-28 07:50:00|2635|2632|2637|2634|2640|2637|2634|2631|47
1611820500000|2021-01-28 07:55:00|2636|2633|2634|2631|2638|2635|2632|2629|71
1611820800000|2021-01-28 08:00:00|2635|2632|2639|2636|2642|2639|2634|2631|104
1611821100000|2021-01-28 08:05:00|2638|2635|2639|2636|2641|2638|2637|2634|114
1611821400000|2021-01-28 08:10:00|2638|2635|2640|2637|2640|2637|2636|2633|54
1611821700000|2021-01-28 08:15:00|2641|2638|2645|2642|2646|2643|2639|2636|118
1611822000000|2021-01-28 08:20:00|2646|2643|2640|2637|2646|2643|2637|2634|82
1611822300000|2021-01-28 08:25:00|2639|2636|2642|2639|2642|2639|2639|2636|26
1611822600000|2021-01-28 08:30:00|2641|2638|2641|2638|2641|2638|2639|2636|29
1611822900000|2021-01-28 08:35:00|2640|2637|2640|2637|2642|2639|2640|2637|18
1611823200000|2021-01-28 08:40:00|2641|2638|2643|2640|2643|2640|2639|2636|48
1611823500000|2021-01-28 08:45:00|2642|2639|2643|2640|2645|2642|2640|2637|79
1611823800000|2021-01-28 08:50:00|2644|2641|2651|2648|2652|2649|2643|2640|72
1611824100000|2021-01-28 08:55:00|2653|2650|2652|2649|2656|2653|2652|2649|133
1611824400000|2021-01-28 09:00:00|2651|2648|2651|2648|2654|2651|2651|2648|32
1611824700000|2021-01-28 09:05:00|2650|2647|2649|2646|2651|2648|2648|2645|57
1611825000000|2021-01-28 09:10:00|2648|2645|2645|2642|2649|2646|2645|2642|36
1611825300000|2021-01-28 09:15:00|2646|2643|2647|2644|2648|2645|2645|2642|35
1611825600000|2021-01-28 09:20:00|2646|2643|2645|2642|2648|2645|2644|2641|32
1611825900000|2021-01-28 09:25:00|2642|2639|2642|2639|2644|2641|2641|2638|65
1611826200000|2021-01-28 09:30:00|2643|2640|2645|2642|2645|2642|2641|2638|26
1611826500000|2021-01-28 09:35:00|2644|2641|2642|2639|2644|2641|2639|2636|44
1611826800000|2021-01-28 09:40:00|2643|2640|2642|2639|2644|2641|2639|2636|42
1611827100000|2021-01-28 09:45:00|2641|2638|2647|2644|2648|2645|2640|2637|66
1611827400000|2021-01-28 09:50:00|2646|2643|2647|2644|2649|2646|2646|2643|76
1611827700000|2021-01-28 09:55:00|2646|2643|2646|2643|2647|2644|2645|2642|81
1611828000000|2021-01-28 10:00:00|2647|2644|2640|2637|2647|2644|2640|2637|60
1611828300000|2021-01-28 10:05:00|2641|2638|2638|2635|2642|2639|2636|2633|70
1611828600000|2021-01-28 10:10:00|2637|2634|2641|2638|2641|2638|2637|2634|55
1611828900000|2021-01-28 10:15:00|2640|2637|2640|2637|2640|2637|2639|2636|13
1611829200000|2021-01-28 10:20:00|2639|2636|2640|2637|2642|2639|2638|2635|19
1611829500000|2021-01-28 10:25:00|2641|2638|2643|2640|2648|2645|2641|2638|99
1611829800000|2021-01-28 10:30:00|2642|2639|2637|2634|2642|2639|2637|2634|43
1611830100000|2021-01-28 10:35:00|2638|2635|2642|2639|2642|2639|2636|2633|54
1611830400000|2021-01-28 10:40:00|2641|2638|2642|2639|2642|2639|2640|2637|35
1611830700000|2021-01-28 10:45:00|2641|2638|2642|2639|2642|2639|2641|2638|25
1611831000000|2021-01-28 10:50:00|2641|2638|2641|2638|2642|2639|2636|2633|89
1611831300000|2021-01-28 10:55:00|2640|2637|2641|2638|2642|2639|2639|2636|35
1611831600000|2021-01-28 11:00:00|2640|2637|2646|2643|2647|2644|2640|2637|101
1611831900000|2021-01-28 11:05:00|2647|2644|2642|2639|2649|2646|2642|2639|114
1611832200000|2021-01-28 11:10:00|2641|2638|2644|2641|2647|2644|2641|2638|103
1611832500000|2021-01-28 11:15:00|2645|2642|2643|2640|2646|2643|2642|2639|40
1611832800000|2021-01-28 11:20:00|2642|2639|2643|2640|2644|2641|2642|2639|47
1611833100000|2021-01-28 11:25:00|2642|2639|2647|2644|2648|2645|2642|2639|71
1611833400000|2021-01-28 11:30:00|2648|2645|2650|2647|2650|2647|2644|2641|117
1611833700000|2021-01-28 11:35:00|2649|2646|2653|2650|2653|2650|2649|2646|138
1611834000000|2021-01-28 11:40:00|2652|2649|2652|2649|2653|2650|2648|2645|85
1611834300000|2021-01-28 11:45:00|2651|2648|2650|2647|2653|2650|2650|2647|28
1611834600000|2021-01-28 11:50:00|2652|2649|2660|2657|2662|2659|2652|2649|202
1611834900000|2021-01-28 11:55:00|2659|2656|2665|2662|2667|2664|2657|2654|100
1611835200000|2021-01-28 12:00:00|2664|2661|2668|2665|2669|2666|2663|2660|146
1611835500000|2021-01-28 12:05:00|2667|2664|2667|2664|2673|2670|2666|2663|279
1611835800000|2021-01-28 12:10:00|2666|2663|2660|2657|2667|2664|2657|2654|117
1611836100000|2021-01-28 12:15:00|2659|2656|2659|2656|2661|2658|2657|2654|113
1611836400000|2021-01-28 12:20:00|2658|2655|2658|2655|2659|2656|2657|2654|55
1611836700000|2021-01-28 12:25:00|2657|2654|2656|2653|2665|2662|2654|2651|120
1611837000000|2021-01-28 12:30:00|2655|2652|2653|2650|2655|2652|2653|2650|67
1611837300000|2021-01-28 12:35:00|2654|2651|2651|2648|2656|2653|2651|2648|40
1611837600000|2021-01-28 12:40:00|2650|2647|2650|2647|2651|2648|2649|2646|75
1611837900000|2021-01-28 12:45:00|2649|2646|2661|2658|2661|2658|2649|2646|70
1611838200000|2021-01-28 12:50:00|2660|2657|2657|2654|2661|2658|2654|2651|139
1611838500000|2021-01-28 12:55:00|2656|2653|2656|2653|2660|2657|2655|2652|60
1611838800000|2021-01-28 13:00:00|2657|2654|2652|2649|2658|2655|2650|2647|294
1611839100000|2021-01-28 13:05:00|2651|2648|2656|2653|2659|2656|2651|2648|121
1611839400000|2021-01-28 13:10:00|2654|2651|2649|2646|2654|2651|2644|2641|325
1611839700000|2021-01-28 13:15:00|2648|2645|2646|2643|2651|2648|2645|2642|133
1611840000000|2021-01-28 13:20:00|2647|2644|2646|2643|2648|2645|2645|2642|260
1611840300000|2021-01-28 13:25:00|2647|2644|2647|2644|2652|2649|2645|2642|313
1611840600000|2021-01-28 13:30:00|2648|2645|2669|2666|2670|2667|2646|2643|594
1611840900000|2021-01-28 13:35:00|2668|2665|2656|2653|2668|2665|2655|2652|478
1611841200000|2021-01-28 13:40:00|2657|2654|2661|2658|2661|2658|2656|2653|221
1611841500000|2021-01-28 13:45:00|2660|2657|2659|2656|2663|2660|2654|2651|176
1611841800000|2021-01-28 13:50:00|2660|2657|2672|2669|2673|2670|2658|2655|306
1611842100000|2021-01-28 13:55:00|2673|2670|2666|2663|2673|2670|2664|2661|248
1611842400000|2021-01-28 14:00:00|2667|2664|2680|2677|2683|2680|2664|2661|889
1611842700000|2021-01-28 14:05:00|2679|2676|2678|2675|2682|2679|2675|2672|383
1611843000000|2021-01-28 14:10:00|2676|2673|2666|2663|2677|2674|2665|2662|650
1611843300000|2021-01-28 14:15:00|2665|2662|2666|2663|2669|2666|2665|2662|274
1611843600000|2021-01-28 14:20:00|2663|2660|2657|2654|2665|2662|2653|2650|720
1611843900000|2021-01-28 14:25:00|2660|2657|2666|2663|2672|2669|2660|2657|420
1611844200000|2021-01-28 14:30:00|2665|2662|2669|2666|2672|2669|2662|2659|480
1611844500000|2021-01-28 14:35:00|2666|2663|2668|2665|2671|2668|2664|2661|384
1611844800000|2021-01-28 14:40:00|2669|2666|2671|2668|2675|2672|2666|2663|359
1611845100000|2021-01-28 14:45:00|2672|2669|2676|2673|2680|2677|2672|2669|377
1611845400000|2021-01-28 14:50:00|2678|2675|2675|2672|2680|2677|2672|2669|442
1611845700000|2021-01-28 14:55:00|2676|2673|2673|2670|2677|2674|2672|2669|278
1611846000000|2021-01-28 15:00:00|2674|2671|2677|2674|2679|2676|2672|2669|390
1611846300000|2021-01-28 15:05:00|2676|2673|2674|2671|2679|2676|2674|2671|186
1611846600000|2021-01-28 15:10:00|2675|2672|2675|2672|2677|2674|2674|2671|210
1611846900000|2021-01-28 15:15:00|2674|2671|2676|2673|2680|2677|2674|2671|462
1611847200000|2021-01-28 15:20:00|2675|2672|2677|2674|2682|2679|2672|2669|746
1611847500000|2021-01-28 15:25:00|2676|2673|2661|2658|2678|2675|2655|2652|1014
1611847800000|2021-01-28 15:30:00|2660|2657|2639|2636|2660|2657|2630|2627|2588
1611848100000|2021-01-28 15:35:00|2638|2635|2610|2607|2641|2638|2609|2606|1593
1611848400000|2021-01-28 15:40:00|2609|2606|2620|2617|2621|2618|2607|2604|1158
1611848700000|2021-01-28 15:45:00|2621|2618|2616|2613|2623|2620|2606|2603|1328
1611849000000|2021-01-28 15:50:00|2617|2614|2596|2593|2618|2615|2596|2593|1044
1611849300000|2021-01-28 15:55:00|2597|2594|2609|2606|2611|2608|2596|2593|1187
1611849600000|2021-01-28 16:00:00|2608|2605|2605|2602|2614|2611|2605|2602|607
1611849900000|2021-01-28 16:05:00|2606|2603|2604|2601|2614|2611|2603|2600|679
1611850200000|2021-01-28 16:10:00|2605|2602|2607|2604|2608|2605|2599|2596|898
1611850500000|2021-01-28 16:15:00|2608|2605|2615|2612|2620|2617|2605|2602|1049
1611850800000|2021-01-28 16:20:00|2616|2613|2617|2614|2625|2622|2610|2607|653
1611851100000|2021-01-28 16:25:00|2616|2613|2621|2618|2623|2620|2605|2602|651
1611851400000|2021-01-28 16:30:00|2624|2621|2608|2605|2626|2623|2607|2604|631
1611851700000|2021-01-28 16:35:00|2609|2606|2603|2600|2614|2611|2602|2599|465
1611852000000|2021-01-28 16:40:00|2604|2601|2603|2600|2604|2601|2597|2594|650
1611852300000|2021-01-28 16:45:00|2602|2599|2621|2618|2623|2620|2602|2599|879
1611852600000|2021-01-28 16:50:00|2620|2617|2624|2621|2626|2623|2616|2613|550
1611852900000|2021-01-28 16:55:00|2623|2620|2626|2623|2629|2626|2617|2614|724
1611853200000|2021-01-28 17:00:00|2627|2624|2634|2631|2639|2636|2625|2622|1043
1611853500000|2021-01-28 17:05:00|2635|2632|2641|2638|2642|2639|2635|2632|734
1611853800000|2021-01-28 17:10:00|2640|2637|2636|2633|2640|2637|2632|2629|748
1611854100000|2021-01-28 17:15:00|2631|2628|2649|2646|2650|2647|2631|2628|584
1611854400000|2021-01-28 17:20:00|2650|2647|2645|2642|2653|2650|2642|2639|988
1611854700000|2021-01-28 17:25:00|2648|2645|2652|2649|2653|2650|2645|2642|829
1611855000000|2021-01-28 17:30:00|2651|2648|2650|2647|2653|2650|2647|2644|483
1611855300000|2021-01-28 17:35:00|2649|2646|2645|2642|2653|2650|2640|2637|668
1611855600000|2021-01-28 17:40:00|2644|2641|2652|2649|2652|2649|2644|2641|237
1611855900000|2021-01-28 17:45:00|2651|2648|2645|2642|2652|2649|2640|2637|354
1611856200000|2021-01-28 17:50:00|2646|2643|2650|2647|2652|2649|2643|2640|285
1611856500000|2021-01-28 17:55:00|2649|2646|2647|2644|2650|2647|2641|2638|469
1611856800000|2021-01-28 18:00:00|2644|2641|2654|2651|2658|2655|2644|2641|670
1611857100000|2021-01-28 18:05:00|2653|2650|2647|2644|2654|2651|2646|2643|250
1611857400000|2021-01-28 18:10:00|2646|2643|2657|2654|2658|2655|2645|2642|373
1611857700000|2021-01-28 18:15:00|2654|2651|2659|2656|2660|2657|2654|2651|353
1611858000000|2021-01-28 18:20:00|2660|2657|2660|2657|2661|2658|2656|2653|300
1611858300000|2021-01-28 18:25:00|2659|2656|2666|2663|2670|2667|2659|2656|808
1611858600000|2021-01-28 18:30:00|2665|2662|2671|2668|2671|2668|2662|2659|400
1611858900000|2021-01-28 18:35:00|2670|2667|2668|2665|2671|2668|2663|2660|460
1611859200000|2021-01-28 18:40:00|2672|2669|2671|2668|2681|2678|2664|2661|1201
1611859500000|2021-01-28 18:45:00|2672|2669|2671|2668|2674|2671|2667|2664|624
1611859800000|2021-01-28 18:50:00|2672|2669|2666|2663|2672|2669|2665|2662|611
1611860100000|2021-01-28 18:55:00|2665|2662|2670|2667|2670|2667|2662|2659|458
1611860400000|2021-01-28 19:00:00|2671|2668|2690|2687|2695|2692|2671|2668|1986
1611860700000|2021-01-28 19:05:00|2691|2688|2695|2692|2697|2694|2688|2685|1407
1611861000000|2021-01-28 19:10:00|2694|2691|2682|2679|2695|2692|2679|2676|1497
1611861300000|2021-01-28 19:15:00|2683|2680|2677|2674|2691|2688|2673|2670|1922
1611861600000|2021-01-28 19:20:00|2676|2673|2667|2664|2677|2674|2662|2659|2064
1611861900000|2021-01-28 19:25:00|2668|2665|2664|2661|2679|2676|2662|2659|3349
1611862200000|2021-01-28 19:30:00|2665|2662|2668|2665|2674|2671|2663|2660|1081
1611862500000|2021-01-28 19:35:00|2669|2666|2666|2663|2671|2668|2666|2663|543
1611862800000|2021-01-28 19:40:00|2667|2664|2672|2669|2672|2669|2667|2664|309
1611863100000|2021-01-28 19:45:00|2673|2670|2681|2678|2682|2679|2672|2669|627
1611863400000|2021-01-28 19:50:00|2680|2677|2681|2678|2684|2681|2680|2677|218
1611863700000|2021-01-28 19:55:00|2680|2677|2681|2678|2684|2681|2680|2677|184
1611864000000|2021-01-28 20:00:00|2682|2679|2678|2675|2682|2679|2676|2673|157
1611864300000|2021-01-28 20:05:00|2679|2676|2688|2685|2689|2686|2676|2673|245
1611864600000|2021-01-28 20:10:00|2687|2684|2688|2685|2691|2688|2687|2684|252
1611864900000|2021-01-28 20:15:00|2689|2686|2689|2686|2691|2688|2686|2683|118
1611865200000|2021-01-28 20:20:00|2690|2687|2689|2686|2690|2687|2689|2686|103
1611865500000|2021-01-28 20:25:00|2688|2685|2685|2682|2688|2685|2685|2682|63
1611865800000|2021-01-28 20:30:00|2686|2683|2682|2679|2686|2683|2681|2678|67
1611866100000|2021-01-28 20:35:00|2684|2681|2688|2685|2692|2689|2684|2681|227
1611866400000|2021-01-28 20:40:00|2689|2686|2687|2684|2689|2686|2686|2683|79
1611866700000|2021-01-28 20:45:00|2688|2685|2686|2683|2688|2685|2685|2682|72
1611867000000|2021-01-28 20:50:00|2687|2684|2688|2685|2688|2685|2685|2682|90
1611867300000|2021-01-28 20:55:00|2687|2684|2689|2686|2691|2688|2687|2684|168
1611867600000|2021-01-28 21:00:00|2688|2685|2692|2689|2692|2689|2688|2685|182
1611867900000|2021-01-28 21:05:00|2693|2690|2693|2690|2695|2692|2691|2688|116
1611868200000|2021-01-28 21:10:00|2692|2689|2695|2692|2695|2692|2692|2689|117
1611868500000|2021-01-28 21:15:00|2694|2691|2695|2692|2695|2692|2694|2691|65
1611868800000|2021-01-28 21:20:00|2696|2693|2695|2692|2696|2693|2695|2692|32
1611869100000|2021-01-28 21:25:00|2694|2691|2694|2691|2695|2692|2694|2691|38
1611869400000|2021-01-28 21:30:00|2693|2690|2690|2687|2693|2690|2690|2687|67
1611869700000|2021-01-28 21:35:00|2689|2686|2689|2686|2689|2686|2684|2681|97
1611870000000|2021-01-28 21:40:00|2688|2685|2689|2686|2689|2686|2688|2685|13
1611870300000|2021-01-28 21:45:00|2687|2684|2692|2689|2693|2690|2686|2683|93
1611870600000|2021-01-28 21:50:00|2691|2688|2686|2683|2691|2688|2686|2683|41
1611870900000|2021-01-28 21:55:00|2685|2682|2681|2678|2685|2682|2681|2678|123
1611874800000|2021-01-28 23:00:00|2688|2685|2686|2683|2688|2685|2683|2680|73
1611875100000|2021-01-28 23:05:00|2685|2682|2686|2683|2687|2684|2685|2682|14
1611875400000|2021-01-28 23:10:00|2685|2682|2685|2682|2685|2682|2684|2681|20
1611875700000|2021-01-28 23:15:00|2686|2683|2686|2683|2687|2684|2686|2683|15
1611876000000|2021-01-28 23:20:00|2687|2684|2689|2686|2690|2687|2687|2684|68
1611876300000|2021-01-28 23:25:00|2690|2687|2688|2685|2690|2687|2686|2683|39
1611876600000|2021-01-28 23:30:00|2689|2686|2690|2687|2691|2688|2689|2686|29
1611876900000|2021-01-28 23:35:00|2691|2688|2693|2690|2693|2690|2691|2688|55
1611877200000|2021-01-28 23:40:00|2694|2691|2693|2690|2694|2691|2691|2688|28
1611877500000|2021-01-28 23:45:00|2692|2689|2689|2686|2692|2689|2689|2686|22
1611877800000|2021-01-28 23:50:00|2691|2688|2690|2687|2691|2688|2689|2686|14
1611878100000|2021-01-28 23:55:00|2691|2688|2691|2688|2692|2689|2690|2687|17
1611878400000|2021-01-29 00:00:00|2690|2687|2689|2686|2690|2687|2689|2686|32
1611878700000|2021-01-29 00:05:00|2690|2687|2688|2685|2690|2687|2687|2684|17
1611879000000|2021-01-29 00:10:00|2689|2686|2691|2688|2691|2688|2688|2685|25
1611879300000|2021-01-29 00:15:00|2692|2689|2690|2687|2692|2689|2689|2686|20
1611879600000|2021-01-29 00:20:00|2691|2688|2689|2686|2691|2688|2689|2686|17
1611879900000|2021-01-29 00:25:00|||||||||4
1611880200000|2021-01-29 00:30:00|2688|2685|2688|2685|2688|2685|2688|2685|10
1611880500000|2021-01-29 00:35:00|2689|2686|2688|2685|2690|2687|2687|2684|20
1611880800000|2021-01-29 00:40:00|2687|2684|2687|2684|2688|2685|2687|2684|7
1611881100000|2021-01-29 00:45:00|2688|2685|2687|2684|2688|2685|2686|2683|15
1611881400000|2021-01-29 00:50:00|2689|2686|2687|2684|2689|2686|2687|2684|30
1611881700000|2021-01-29 00:55:00|2688|2685|2687|2684|2688|2685|2687|2684|9
1611882000000|2021-01-29 01:00:00|2688|2685|2690|2687|2690|2687|2688|2685|33
1611882300000|2021-01-29 01:05:00|2689|2686|2689|2686|2690|2687|2689|2686|12
1611882600000|2021-01-29 01:10:00|2690|2687|2691|2688|2691|2688|2690|2687|8
1611882900000|2021-01-29 01:15:00|2690|2687|2691|2688|2691|2688|2690|2687|25
1611883200000|2021-01-29 01:20:00|||||||||11
1611883500000|2021-01-29 01:25:00|2692|2689|2690|2687|2692|2689|2690|2687|11
1611883800000|2021-01-29 01:30:00|2685|2682|2681|2678|2685|2682|2679|2676|146
1611884100000|2021-01-29 01:35:00|2682|2679|2683|2680|2684|2681|2681|2678|31
1611884400000|2021-01-29 01:40:00|2682|2679|2682|2679|2683|2680|2681|2678|26
1611884700000|2021-01-29 01:45:00|2681|2678|2681|2678|2681|2678|2681|2678|9
1611885000000|2021-01-29 01:50:00|2682|2679|2682|2679|2682|2679|2681|2678|12
1611885300000|2021-01-29 01:55:00|2681|2678|2682|2679|2684|2681|2681|2678|23
1611885600000|2021-01-29 02:00:00|2681|2678|2681|2678|2681|2678|2680|2677|48
1611885900000|2021-01-29 02:05:00|2680|2677|2678|2675|2680|2677|2678|2675|28
1611886200000|2021-01-29 02:10:00|2677|2674|2676|2673|2677|2674|2676|2673|25
1611886500000|2021-01-29 02:15:00|2677|2674|2678|2675|2679|2676|2677|2674|15
1611886800000|2021-01-29 02:20:00|2679|2676|2678|2675|2680|2677|2678|2675|15
1611887100000|2021-01-29 02:25:00|2679|2676|2679|2676|2679|2676|2678|2675|9
1611887400000|2021-01-29 02:30:00|2680|2677|2680|2677|2680|2677|2679|2676|11
1611887700000|2021-01-29 02:35:00|2679|2676|2680|2677|2681|2678|2679|2676|13
1611888000000|2021-01-29 02:40:00|2681|2678|2681|2678|2681|2678|2680|2677|22
1611888300000|2021-01-29 02:45:00|2682|2679|2682|2679|2682|2679|2681|2678|31
1611888600000|2021-01-29 02:50:00|2681|2678|2681|2678|2682|2679|2681|2678|29
1611888900000|2021-01-29 02:55:00|||||||||4
1611889200000|2021-01-29 03:00:00|2682|2679|2679|2676|2682|2679|2679|2676|13
1611889500000|2021-01-29 03:05:00|2678|2675|2676|2673|2679|2676|2676|2673|25
1611889800000|2021-01-29 03:10:00|2677|2674|2681|2678|2681|2678|2677|2674|20
1611890100000|2021-01-29 03:15:00|2680|2677|2679|2676|2681|2678|2679|2676|8
1611890400000|2021-01-29 03:20:00|2678|2675|2678|2675|2678|2675|2678|2675|5
1611890700000|2021-01-29 03:25:00|2677|2674|2677|2674|2677|2674|2677|2674|6
1611891000000|2021-01-29 03:30:00|2676|2673|2675|2672|2677|2674|2675|2672|134
1611891300000|2021-01-29 03:35:00|2677|2674|2675|2672|2677|2674|2675|2672|22
1611891600000|2021-01-29 03:40:00|2676|2673|2675|2672|2676|2673|2674|2671|14
1611891900000|2021-01-29 03:45:00|2676|2673|2676|2673|2676|2673|2675|2672|16
1611892200000|2021-01-29 03:50:00|2677|2674|2678|2675|2678|2675|2677|2674|11
1611892500000|2021-01-29 03:55:00|2677|2674|2677|2674|2677|2674|2677|2674|6
1611892800000|2021-01-29 04:00:00|2678|2675|2678|2675|2678|2675|2678|2675|10
1611893100000|2021-01-29 04:05:00|2679|2676|2679|2676|2679|2676|2678|2675|10
1611893400000|2021-01-29 04:10:00|2678|2675|2676|2673|2679|2676|2676|2673|21
1611893700000|2021-01-29 04:15:00|2675|2672|2673|2670|2676|2673|2673|2670|12
1611894000000|2021-01-29 04:20:00|2674|2671|2674|2671|2675|2672|2673|2670|13
1611894300000|2021-01-29 04:25:00|2675|2672|2682|2679|2685|2682|2674|2671|60
1611894600000|2021-01-29 04:30:00|2683|2680|2682|2679|2684|2681|2680|2677|46
1611894900000|2021-01-29 04:35:00|2683|2680|2685|2682|2686|2683|2682|2679|18
1611895200000|2021-01-29 04:40:00|2686|2683|2686|2683|2689|2686|2684|2681|63
1611895500000|2021-01-29 04:45:00|2687|2684|2688|2685|2689|2686|2686|2683|31
1611895800000|2021-01-29 04:50:00|2689|2686|2688|2685|2690|2687|2687|2684|17
1611896100000|2021-01-29 04:55:00|2687|2684|2688|2685|2689|2686|2687|2684|17
1611896400000|2021-01-29 05:00:00|2689|2686|2686|2683|2690|2687|2686|2683|62
1611896700000|2021-01-29 05:05:00|2687|2684|2687|2684|2688|2685|2685|2682|46
1611897000000|2021-01-29 05:10:00|2688|2685|2688|2685|2689|2686|2687|2684|16
1611897300000|2021-01-29 05:15:00|2689|2686|2687|2684|2689|2686|2687|2684|13
1611897600000|2021-01-29 05:20:00|2686|2683|2687|2684|2687|2684|2685|2682|13
1611897900000|2021-01-29 05:25:00|2688|2685|2687|2684|2688|2685|2687|2684|13
1611898200000|2021-01-29 05:30:00|2686|2683|2689|2686|2689|2686|2685|2682|43
1611898500000|2021-01-29 05:35:00|2688|2685|2687|2684|2689|2686|2687|2684|24
1611898800000|2021-01-29 05:40:00|2688|2685|2692|2689|2693|2690|2687|2684|32
1611899100000|2021-01-29 05:45:00|2693|2690|2691|2688|2693|2690|2691|2688|34
1611899400000|2021-01-29 05:50:00|2692|2689|2699|2696|2699|2696|2692|2689|134
1611899700000|2021-01-29 05:55:00|2698|2695|2697|2694|2698|2695|2697|2694|27
1611900000000|2021-01-29 06:00:00|2698|2695|2686|2683|2698|2695|2685|2682|96
1611900300000|2021-01-29 06:05:00|2687|2684|2688|2685|2690|2687|2686|2683|56
1611900600000|2021-01-29 06:10:00|2689|2686|2689|2686|2690|2687|2688|2685|19
1611900900000|2021-01-29 06:15:00|2690|2687|2685|2682|2690|2687|2683|2680|48
1611901200000|2021-01-29 06:20:00|2684|2681|2687|2684|2687|2684|2683|2680|23
1611901500000|2021-01-29 06:25:00|2688|2685|2685|2682|2689|2686|2685|2682|20
1611901800000|2021-01-29 06:30:00|2683|2680|2686|2683|2686|2683|2683|2680|17
1611902100000|2021-01-29 06:35:00|2684|2681|2678|2675|2685|2682|2678|2675|77
1611902400000|2021-01-29 06:40:00|2677|2674|2679|2676|2680|2677|2677|2674|51
1611902700000|2021-01-29 06:45:00|2680|2677|2684|2681|2684|2681|2678|2675|58
1611903000000|2021-01-29 06:50:00|2683|2680|2690|2687|2690|2687|2681|2678|54
1611903300000|2021-01-29 06:55:00|2689|2686|2696|2693|2696|2693|2688|2685|81
1611903600000|2021-01-29 07:00:00|2695|2692|2701|2698|2702|2699|2694|2691|223
1611903900000|2021-01-29 07:05:00|2711|2708|2706|2703|2711|2708|2705|2702|160
1611904200000|2021-01-29 07:10:00|2707|2704|2705|2702|2711|2708|2703|2700|187
1611904500000|2021-01-29 07:15:00|2706|2703|2705|2702|2709|2706|2704|2701|111
1611904800000|2021-01-29 07:20:00|2704|2701|2694|2691|2705|2702|2693|2690|148
1611905100000|2021-01-29 07:25:00|2695|2692|2682|2679|2695|2692|2679|2676|224
1611905400000|2021-01-29 07:30:00|2683|2680|2669|2666|2686|2683|2666|2663|156
1611905700000|2021-01-29 07:35:00|2670|2667|2666|2663|2672|2669|2666|2663|103
1611906000000|2021-01-29 07:40:00|2667|2664|2668|2665|2672|2669|2665|2662|98
1611906300000|2021-01-29 07:45:00|2669|2666|2669|2666|2671|2668|2667|2664|49
1611906600000|2021-01-29 07:50:00|2670|2667|2669|2666|2670|2667|2667|2664|69
1611906900000|2021-01-29 07:55:00|2670|2667|2678|2675|2679|2676|2670|2667|96
1611907200000|2021-01-29 08:00:00|2679|2676|2674|2671|2680|2677|2673|2670|74
1611907500000|2021-01-29 08:05:00|2675|2672|2673|2670|2676|2673|2672|2669|55
1611907800000|2021-01-29 08:10:00|2674|2671|2678|2675|2679|2676|2672|2669|52
1611908100000|2021-01-29 08:15:00|2679|2676|2680|2677|2686|2683|2679|2676|98
1611908400000|2021-01-29 08:20:00|2681|2678|2681|2678|2683|2680|2678|2675|50
1611908700000|2021-01-29 08:25:00|2682|2679|2682|2679|2684|2681|2680|2677|33
1611909000000|2021-01-29 08:30:00|2683|2680|2684|2681|2685|2682|2681|2678|18
1611909300000|2021-01-29 08:35:00|2685|2682|2680|2677|2685|2682|2679|2676|44
1611909600000|2021-01-29 08:40:00|2681|2678|2682|2679|2682|2679|2681|2678|8
1611909900000|2021-01-29 08:45:00|2683|2680|2684|2681|2687|2684|2682|2679|50
1611910200000|2021-01-29 08:50:00|2685|2682|2684|2681|2685|2682|2683|2680|11
1611910500000|2021-01-29 08:55:00|2685|2682|2683|2680|2685|2682|2683|2680|11
1611910800000|2021-01-29 09:00:00|2684|2681|2684|2681|2684|2681|2682|2679|44
1611911100000|2021-01-29 09:05:00|2683|2680|2684|2681|2685|2682|2683|2680|23
1611911400000|2021-01-29 09:10:00|2685|2682|2678|2675|2685|2682|2676|2673|28
1611911700000|2021-01-29 09:15:00|2679|2676|2677|2674|2680|2677|2677|2674|22
1611912000000|2021-01-29 09:20:00|2678|2675|2677|2674|2679|2676|2676|2673|17
1611912300000|2021-01-29 09:25:00|2678|2675|2680|2677|2681|2678|2674|2671|43
1611912600000|2021-01-29 09:30:00|2681|2678|2682|2679|2683|2680|2681|2678|17
1611912900000|2021-01-29 09:35:00|2681|2678|2684|2681|2686|2683|2681|2678|36
1611913200000|2021-01-29 09:40:00|2683|2680|2684|2681|2684|2681|2681|2678|26
1611913500000|2021-01-29 09:45:00|2685|2682|2683|2680|2685|2682|2681|2678|34
1611913800000|2021-01-29 09:50:00|2684|2681|2686|2683|2691|2688|2682|2679|144
1611914100000|2021-01-29 09:55:00|2685|2682|2682|2679|2687|2684|2682|2679|21
1611914400000|2021-01-29 10:00:00|2683|2680|2684|2681|2685|2682|2682|2679|29
1611914700000|2021-01-29 10:05:00|2681|2678|2683|2680|2683|2680|2681|2678|26
1611915000000|2021-01-29 10:10:00|2684|2681|2684|2681|2686|2683|2684|2681|20
1611915300000|2021-01-29 10:15:00|2683|2680|2685|2682|2685|2682|2683|2680|34
1611915600000|2021-01-29 10:20:00|2686|2683|2684|2681|2686|2683|2682|2679|24
1611915900000|2021-01-29 10:25:00|2685|2682|2684|2681|2689|2686|2683|2680|41
1611916200000|2021-01-29 10:30:00|2685|2682|2688|2685|2689|2686|2685|2682|32
1611916500000|2021-01-29 10:35:00|2689|2686|2691|2688|2693|2690|2688|2685|74
1611916800000|2021-01-29 10:40:00|2690|2687|2688|2685|2693|2690|2687|2684|42
1611917100000|2021-01-29 10:45:00|2687|2684|2690|2687|2690|2687|2687|2684|15
1611917400000|2021-01-29 10:50:00|2689|2686|2694|2691|2694|2691|2688|2685|28
1611917700000|2021-01-29 10:55:00|2695|2692|2692|2689|2698|2695|2692|2689|110
1611918000000|2021-01-29 11:00:00|2693|2690|2692|2689|2693|2690|2689|2686|40
1611918300000|2021-01-29 11:05:00|2691|2688|2696|2693|2696|2693|2691|2688|49
1611918600000|2021-01-29 11:10:00|2697|2694|2697|2694|2698|2695|2696|2693|37
1611918900000|2021-01-29 11:15:00|2698|2695|2699|2696|2701|2698|2698|2695|64
1611919200000|2021-01-29 11:20:00|2698|2695|2693|2690|2698|2695|2689|2686|87
1611919500000|2021-01-29 11:25:00|2694|2691|2694|2691|2695|2692|2693|2690|28
1611919800000|2021-01-29 11:30:00|2695|2692|2693|2690|2695|2692|2690|2687|38
1611920100000|2021-01-29 11:35:00|2694|2691|2692|2689|2694|2691|2691|2688|26
1611920400000|2021-01-29 11:40:00|2691|2688|2680|2677|2691|2688|2677|2674|134
1611920700000|2021-01-29 11:45:00|2681|2678|2673|2670|2682|2679|2673|2670|111
1611921000000|2021-01-29 11:50:00|2674|2671|2673|2670|2677|2674|2672|2669|76
1611921300000|2021-01-29 11:55:00|2674|2671|2677|2674|2677|2674|2669|2666|145
1611921600000|2021-01-29 12:00:00|2676|2673|2674|2671|2677|2674|2672|2669|74
1611921900000|2021-01-29 12:05:00|2675|2672|2676|2673|2679|2676|2672|2669|128
1611922200000|2021-01-29 12:10:00|2677|2674|2673|2670|2677|2674|2672|2669|68
1611922500000|2021-01-29 12:15:00|2672|2669|2672|2669|2673|2670|2668|2665|146
1611922800000|2021-01-29 12:20:00|2674|2671|2674|2671|2676|2673|2673|2670|45
1611923100000|2021-01-29 12:25:00|2673|2670|2674|2671|2676|2673|2673|2670|37
1611923400000|2021-01-29 12:30:00|2675|2672|2680|2677|2680|2677|2674|2671|118
1611923700000|2021-01-29 12:35:00|2681|2678|2679|2676|2681|2678|2679|2676|45
1611924000000|2021-01-29 12:40:00|2680|2677|2687|2684|2688|2685|2679|2676|176
1611924300000|2021-01-29 12:45:00|2686|2683|2682|2679|2686|2683|2680|2677|89
1611924600000|2021-01-29 12:50:00|2680|2677|2672|2669|2680|2677|2667|2664|221
1611924900000|2021-01-29 12:55:00|2673|2670|2673|2670|2677|2674|2673|2670|106
1611925200000|2021-01-29 13:00:00|2672|2669|2680|2677|2682|2679|2670|2667|167
1611925500000|2021-01-29 13:05:00|2679|2676|2674|2671|2680|2677|2669|2666|242
1611925800000|2021-01-29 13:10:00|2673|2670|2674|2671|2674|2671|2669|2666|150
1611926100000|2021-01-29 13:15:00|2675|2672|2668|2665|2677|2674|2667|2664|187
1611926400000|2021-01-29 13:20:00|2667|2664|2670|2667|2674|2671|2667|2664|182
1611926700000|2021-01-29 13:25:00|2669|2666|2670|2667|2671|2668|2666|2663|268
1611927000000|2021-01-29 13:30:00|2671|2668|2675|2672|2678|2675|2670|2667|148
1611927300000|2021-01-29 13:35:00|2674|2671|2684|2681|2687|2684|2671|2668|299
1611927600000|2021-01-29 13:40:00|2683|2680|2669|2666|2684|2681|2668|2665|302
1611927900000|2021-01-29 13:45:00|2670|2667|2670|2667|2671|2668|2660|2657|409
1611928200000|2021-01-29 13:50:00|2669|2666|2661|2658|2669|2666|2661|2658|277
1611928500000|2021-01-29 13:55:00|2662|2659|2661|2658|2665|2662|2659|2656|265
1611928800000|2021-01-29 14:00:00|2660|2657|2662|2659|2671|2668|2659|2656|788
1611929100000|2021-01-29 14:05:00|2661|2658|2666|2663|2671|2668|2661|2658|327
1611929400000|2021-01-29 14:10:00|2665|2662|2652|2649|2671|2668|2651|2648|531
1611929700000|2021-01-29 14:15:00|2651|2648|2656|2653|2658|2655|2647|2644|872
1611930000000|2021-01-29 14:20:00|2655|2652|2655|2652|2657|2654|2653|2650|251
1611930300000|2021-01-29 14:25:00|2656|2653|2652|2649|2660|2657|2652|2649|342
1611930600000|2021-01-29 14:30:00|2653|2650|2664|2661|2664|2661|2650|2647|549
1611930900000|2021-01-29 14:35:00|2663|2660|2661|2658|2667|2664|2659|2656|318
1611931200000|2021-01-29 14:40:00|2660|2657|2671|2668|2671|2668|2660|2657|250
1611931500000|2021-01-29 14:45:00|2674|2671|2689|2686|2696|2693|2674|2671|1074
1611931800000|2021-01-29 14:50:00|2690|2687|2678|2675|2691|2688|2674|2671|566
1611932100000|2021-01-29 14:55:00|2679|2676|2679|2676|2684|2681|2677|2674|331
1611932400000|2021-01-29 15:00:00|2678|2675|2675|2672|2678|2675|2672|2669|332
1611932700000|2021-01-29 15:05:00|2674|2671|2678|2675|2681|2678|2670|2667|383
1611933000000|2021-01-29 15:10:00|2677|2674|2685|2682|2687|2684|2677|2674|282
1611933300000|2021-01-29 15:15:00|2686|2683|2686|2683|2689|2686|2685|2682|226
1611933600000|2021-01-29 15:20:00|2687|2684|2685|2682|2691|2688|2685|2682|288
1611933900000|2021-01-29 15:25:00|2684|2681|2681|2678|2690|2687|2679|2676|369
1611934200000|2021-01-29 15:30:00|2682|2679|2677|2674|2685|2682|2675|2672|390
1611934500000|2021-01-29 15:35:00|2678|2675|2681|2678|2686|2683|2676|2673|222
1611934800000|2021-01-29 15:40:00|2680|2677|2677|2674|2681|2678|2673|2670|235
1611935100000|2021-01-29 15:45:00|2676|2673|2665|2662|2678|2675|2664|2661|664
1611935400000|2021-01-29 15:50:00|2664|2661|2647|2644|2666|2663|2641|2638|1284
1611935700000|2021-01-29 15:55:00|2646|2643|2639|2636|2646|2643|2634|2631|1217
1611936000000|2021-01-29 16:00:00|2637|2634|2635|2632|2639|2636|2633|2630|1462
1611936300000|2021-01-29 16:05:00|2636|2633|2644|2641|2646|2643|2635|2632|805
1611936600000|2021-01-29 16:10:00|2643|2640|2637|2634|2643|2640|2635|2632|363
1611936900000|2021-01-29 16:15:00|2636|2633|2649|2646|2651|2648|2636|2633|562
1611937200000|2021-01-29 16:20:00|2648|2645|2648|2645|2652|2649|2644|2641|581
1611937500000|2021-01-29 16:25:00|2647|2644|2634|2631|2647|2644|2633|2630|660
1611937800000|2021-01-29 16:30:00|2633|2630|2640|2637|2644|2641|2632|2629|632
1611938100000|2021-01-29 16:35:00|2641|2638|2635|2632|2641|2638|2630|2627|553
1611938400000|2021-01-29 16:40:00|2634|2631|2637|2634|2642|2639|2631|2628|522
1611938700000|2021-01-29 16:45:00|2636|2633|2628|2625|2639|2636|2626|2623|873
1611939000000|2021-01-29 16:50:00|2627|2624|2632|2629|2632|2629|2626|2623|356
1611939300000|2021-01-29 16:55:00|2631|2628|2632|2629|2637|2634|2629|2626|316
1611939600000|2021-01-29 17:00:00|2631|2628|2633|2630|2635|2632|2629|2626|347
1611939900000|2021-01-29 17:05:00|2634|2631|2626|2623|2636|2633|2626|2623|499
1611940200000|2021-01-29 17:10:00|2627|2624|2637|2634|2641|2638|2627|2624|576
1611940500000|2021-01-29 17:15:00|2636|2633|2632|2629|2636|2633|2628|2625|447
1611940800000|2021-01-29 17:20:00|2633|2630|2621|2618|2634|2631|2620|2617|809
1611941100000|2021-01-29 17:25:00|2620|2617|2625|2622|2630|2627|2620|2617|382
1611941400000|2021-01-29 17:30:00|2624|2621|2616|2613|2626|2623|2613|2610|443
1611941700000|2021-01-29 17:35:00|2615|2612|2614|2611|2616|2613|2610|2607|806
1611942000000|2021-01-29 17:40:00|2615|2612|2618|2615|2620|2617|2615|2612|410
1611942300000|2021-01-29 17:45:00|2617|2614|2625|2622|2630|2627|2615|2612|537
1611942600000|2021-01-29 17:50:00|2624|2621|2626|2623|2629|2626|2621|2618|314
1611942900000|2021-01-29 17:55:00|2627|2624|2624|2621|2627|2624|2621|2618|230
1611943200000|2021-01-29 18:00:00|2623|2620|2623|2620|2627|2624|2621|2618|200
1611943500000|2021-01-29 18:05:00|2622|2619|2619|2616|2622|2619|2612|2609|446
1611943800000|2021-01-29 18:10:00|2620|2617|2621|2618|2622|2619|2618|2615|208
1611944100000|2021-01-29 18:15:00|2620|2617|2611|2608|2621|2618|2611|2608|388
1611944400000|2021-01-29 18:20:00|2612|2609|2619|2616|2623|2620|2612|2609|480
1611944700000|2021-01-29 18:25:00|2620|2617|2624|2621|2632|2629|2619|2616|516
1611945000000|2021-01-29 18:30:00|2623|2620|2628|2625|2629|2626|2623|2620|214
1611945300000|2021-01-29 18:35:00|2627|2624|2624|2621|2627|2624|2622|2619|242
1611945600000|2021-01-29 18:40:00|2626|2623|2621|2618|2627|2624|2621|2618|372
1611945900000|2021-01-29 18:45:00|2620|2617|2614|2611|2621|2618|2612|2609|474
1611946200000|2021-01-29 18:50:00|2615|2612|2617|2614|2618|2615|2614|2611|291
1611946500000|2021-01-29 18:55:00|2616|2613|2611|2608|2621|2618|2610|2607|703
1611946800000|2021-01-29 19:00:00|2610|2607|2614|2611|2615|2612|2610|2607|443
1611947100000|2021-01-29 19:05:00|2615|2612|2598|2595|2615|2612|2589|2586|1661
1611947400000|2021-01-29 19:10:00|2597|2594|2590|2587|2599|2596|2590|2587|1302
1611947700000|2021-01-29 19:15:00|2591|2588|2605|2602|2606|2603|2585|2582|1552
1611948000000|2021-01-29 19:20:00|2606|2603|2595|2592|2607|2604|2593|2590|1134
1611948300000|2021-01-29 19:25:00|2596|2593|2565|2562|2602|2599|2562|2559|4291
1611948600000|2021-01-29 19:30:00|2566|2563|2569|2566|2569|2566|2565|2562|1496
1611948900000|2021-01-29 19:35:00|2568|2565|2572|2569|2573|2570|2568|2565|907
1611949200000|2021-01-29 19:40:00|2571|2568|2571|2568|2573|2570|2569|2566|732
1611949500000|2021-01-29 19:45:00|2570|2567|2572|2569|2572|2569|2568|2565|599
1611949800000|2021-01-29 19:50:00|2573|2570|2573|2570|2573|2570|2571|2568|468
1611950100000|2021-01-29 19:55:00|2572|2569|2572|2569|2573|2570|2570|2567|214
1611950400000|2021-01-29 20:00:00|2571|2568|2573|2570|2573|2570|2571|2568|266
1611950700000|2021-01-29 20:05:00|2574|2571|2575|2572|2575|2572|2572|2569|206
1611951000000|2021-01-29 20:10:00|2576|2573|2573|2570|2577|2574|2573|2570|279
1611951300000|2021-01-29 20:15:00|2574|2571|2576|2573|2576|2573|2573|2570|154
1611951600000|2021-01-29 20:20:00|2575|2572|2576|2573|2577|2574|2575|2572|164
1611951900000|2021-01-29 20:25:00|2575|2572|2571|2568|2576|2573|2571|2568|123
1611952200000|2021-01-29 20:30:00|2572|2569|2573|2570|2573|2570|2570|2567|144
1611952500000|2021-01-29 20:35:00|2572|2569|2574|2571|2575|2572|2572|2569|109
1611952800000|2021-01-29 20:40:00|2572|2569|2574|2571|2574|2571|2571|2568|150
1611953100000|2021-01-29 20:45:00|2573|2570|2578|2575|2579|2576|2573|2570|293
1611953400000|2021-01-29 20:50:00|2577|2574|2575|2572|2578|2575|2574|2571|191
1611953700000|2021-01-29 20:55:00|2574|2571|2577|2574|2578|2575|2574|2571|188
1611954000000|2021-01-29 21:00:00|2576|2573|2574|2571|2577|2574|2574|2571|121
1611954300000|2021-01-29 21:05:00|2573|2570|2574|2571|2574|2571|2573|2570|33
1611954600000|2021-01-29 21:10:00|2573|2570|2572|2569|2573|2570|2571|2568|97
1611954900000|2021-01-29 21:15:00|2571|2568|2569|2566|2571|2568|2568|2565|264
1611955200000|2021-01-29 21:20:00|2570|2567|2569|2566|2570|2567|2569|2566|54
1611955500000|2021-01-29 21:25:00|2568|2565|2571|2568|2572|2569|2568|2565|49
1611955800000|2021-01-29 21:30:00|2570|2567|2570|2567|2571|2568|2569|2566|85
1611956100000|2021-01-29 21:35:00|2571|2568|2570|2567|2571|2568|2570|2567|40
1611956400000|2021-01-29 21:40:00|2571|2568|2570|2567|2571|2568|2569|2566|46
1611956700000|2021-01-29 21:45:00|2569|2566|2564|2561|2569|2566|2563|2560|178
1611957000000|2021-01-29 21:50:00|2563|2560|2562|2559|2565|2562|2562|2559|123
1611957300000|2021-01-29 21:55:00|2563|2560|2560|2557|2563|2560|2558|2555|147
1612134000000|2021-01-31 23:00:00|2733|2730|2739|2736|2751|2748|2730|2727|1050
1612134300000|2021-01-31 23:05:00|2740|2737|2740|2737|2741|2738|2737|2734|392
1612134600000|2021-01-31 23:10:00|2739|2736|2740|2737|2740|2737|2738|2735|197
1612134900000|2021-01-31 23:15:00|2739|2736|2738|2735|2740|2737|2737|2734|186
1612135200000|2021-01-31 23:20:00|2739|2736|2723|2720|2740|2737|2722|2719|382
1612135500000|2021-01-31 23:25:00|2722|2719|2721|2718|2728|2725|2718|2715|189
1612135800000|2021-01-31 23:30:00|2723|2720|2724|2721|2729|2726|2723|2720|158
1612136100000|2021-01-31 23:35:00|2725|2722|2724|2721|2730|2727|2723|2720|194
1612136400000|2021-01-31 23:40:00|2723|2720|2723|2720|2727|2724|2723|2720|50
1612136700000|2021-01-31 23:45:00|2722|2719|2721|2718|2723|2720|2716|2713|199
1612137000000|2021-01-31 23:50:00|2723|2720|2720|2717|2724|2721|2719|2716|44
1612137300000|2021-01-31 23:55:00|2721|2718|2721|2718|2722|2719|2720|2717|73
1612137600000|2021-02-01 00:00:00|2722|2719|2723|2720|2725|2722|2721|2718|133
1612137900000|2021-02-01 00:05:00|2724|2721|2723|2720|2724|2721|2723|2720|30
1612138200000|2021-02-01 00:10:00|2722|2719|2724|2721|2724|2721|2722|2719|61
1612138500000|2021-02-01 00:15:00|2723|2720|2724|2721|2724|2721|2723|2720|48
1612138800000|2021-02-01 00:20:00|2725|2722|2725|2722|2726|2723|2724|2721|37
1612139100000|2021-02-01 00:25:00|2726|2723|2723|2720|2727|2724|2723|2720|87
1612139400000|2021-02-01 00:30:00|2724|2721|2723|2720|2725|2722|2723|2720|47
1612139700000|2021-02-01 00:35:00|2724|2721|2724|2721|2724|2721|2721|2718|59
1612140000000|2021-02-01 00:40:00|2723|2720|2723|2720|2724|2721|2723|2720|48
1612140300000|2021-02-01 00:45:00|2724|2721|2724|2721|2725|2722|2724|2721|24
1612140600000|2021-02-01 00:50:00|2723|2720|2723|2720|2723|2720|2723|2720|10
1612140900000|2021-02-01 00:55:00|2724|2721|2724|2721|2728|2725|2724|2721|81
1612141200000|2021-02-01 01:00:00|2725|2722|2725|2722|2726|2723|2724|2721|45
1612141500000|2021-02-01 01:05:00|2726|2723|2727|2724|2728|2725|2723|2720|61
1612141800000|2021-02-01 01:10:00|2726|2723|2724|2721|2726|2723|2724|2721|21
1612142100000|2021-02-01 01:15:00|2725|2722|2724|2721|2725|2722|2723|2720|14
1612142400000|2021-02-01 01:20:00|2723|2720|2722|2719|2723|2720|2722|2719|12
1612142700000|2021-02-01 01:25:00|2723|2720|2722|2719|2723|2720|2720|2717|35
1612143000000|2021-02-01 01:30:00|2721|2718|2721|2718|2722|2719|2720|2717|33
1612143300000|2021-02-01 01:35:00|2722|2719|2724|2721|2724|2721|2722|2719|34
1612143600000|2021-02-01 01:40:00|2723|2720|2722|2719|2723|2720|2722|2719|19
1612143900000|2021-02-01 01:45:00|2721|2718|2721|2718|2721|2718|2720|2717|88
1612144200000|2021-02-01 01:50:00|2720|2717|2721|2718|2721|2718|2717|2714|139
1612144500000|2021-02-01 01:55:00|2722|2719|2719|2716|2722|2719|2719|2716|55
1612144800000|2021-02-01 02:00:00|2718|2715|2719|2716|2719|2716|2716|2713|46
1612145100000|2021-02-01 02:05:00|2720|2717|2721|2718|2722|2719|2719|2716|45
1612145400000|2021-02-01 02:10:00|2722|2719|2723|2720|2725|2722|2722|2719|44
1612145700000|2021-02-01 02:15:00|2724|2721|2723|2720|2724|2721|2722|2719|17
1612146000000|2021-02-01 02:20:00|2722|2719|2721|2718|2723|2720|2721|2718|56
1612146300000|2021-02-01 02:25:00|2723|2720|2724|2721|2724|2721|2723|2720|22
1612146600000|2021-02-01 02:30:00|2725|2722|2723|2720|2725|2722|2722|2719|71
1612146900000|2021-02-01 02:35:00|2722|2719|2723|2720|2723|2720|2722|2719|18
1612147200000|2021-02-01 02:40:00|2724|2721|2725|2722|2726|2723|2723|2720|35
1612147500000|2021-02-01 02:45:00|||||||||4
1612147800000|2021-02-01 02:50:00|||||||||21
1612148100000|2021-02-01 02:55:00|2724|2721|2726|2723|2726|2723|2723|2720|28
1612148400000|2021-02-01 03:00:00|2727|2724|2727|2724|2728|2725|2726|2723|22
1612148700000|2021-02-01 03:05:00|2728|2725|2726|2723|2728|2725|2726|2723|14
1612149000000|2021-02-01 03:10:00|2727|2724|2727|2724|2727|2724|2725|2722|33
1612149300000|2021-02-01 03:15:00|2728|2725|2726|2723|2728|2725|2726|2723|10
1612149600000|2021-02-01 03:20:00|||||||||8
1612149900000|2021-02-01 03:25:00|2727|2724|2727|2724|2727|2724|2726|2723|18
1612150200000|2021-02-01 03:30:00|2725|2722|2722|2719|2725|2722|2719|2716|111
1612150500000|2021-02-01 03:35:00|2721|2718|2720|2717|2721|2718|2719|2716|56
1612150800000|2021-02-01 03:40:00|2721|2718|2722|2719|2722|2719|2720|2717|49
1612151100000|2021-02-01 03:45:00|2723|2720|2722|2719|2723|2720|2722|2719|32
1612151400000|2021-02-01 03:50:00|2723|2720|2721|2718|2723|2720|2720|2717|40
1612151700000|2021-02-01 03:55:00|||||||||12
1612152000000|2021-02-01 04:00:00|2722|2719|2721|2718|2722|2719|2721|2718|26
1612152300000|2021-02-01 04:05:00|2720|2717|2719|2716|2721|2718|2719|2716|21
1612152600000|2021-02-01 04:10:00|2720|2717|2719|2716|2720|2717|2719|2716|33
1612152900000|2021-02-01 04:15:00|2720|2717|2719|2716|2720|2717|2719|2716|18
1612153200000|2021-02-01 04:20:00|2720|2717|2722|2719|2722|2719|2719|2716|51
1612153500000|2021-02-01 04:25:00|2723|2720|2723|2720|2723|2720|2722|2719|23
1612153800000|2021-02-01 04:30:00|2724|2721|2722|2719|2724|2721|2722|2719|29
1612154100000|2021-02-01 04:35:00|2723|2720|2723|2720|2724|2721|2723|2720|24
1612154400000|2021-02-01 04:40:00|2724|2721|2723|2720|2726|2723|2723|2720|23
1612154700000|2021-02-01 04:45:00|2724|2721|2725|2722|2725|2722|2724|2721|18
1612155000000|2021-02-01 04:50:00|2726|2723|2728|2725|2728|2725|2726|2723|30
1612155300000|2021-02-01 04:55:00|2727|2724|2728|2725|2728|2725|2727|2724|31
1612155600000|2021-02-01 05:00:00|2727|2724|2727|2724|2728|2725|2726|2723|47
1612155900000|2021-02-01 05:05:00|2728|2725|2728|2725|2728|2725|2727|2724|11
1612156200000|2021-02-01 05:10:00|2727|2724|2725|2722|2728|2725|2724|2721|46
1612156500000|2021-02-01 05:15:00|2726|2723|2725|2722|2726|2723|2724|2721|21
1612156800000|2021-02-01 05:20:00|2724|2721|2724|2721|2724|2721|2724|2721|6
1612157100000|2021-02-01 05:25:00|2723|2720|2722|2719|2724|2721|2722|2719|26
1612157400000|2021-02-01 05:30:00|2723|2720|2725|2722|2725|2722|2723|2720|18
1612157700000|2021-02-01 05:35:00|2726|2723|2723|2720|2726|2723|2723|2720|11
1612158000000|2021-02-01 05:40:00|2724|2721|2723|2720|2724|2721|2722|2719|36
1612158300000|2021-02-01 05:45:00|2724|2721|2725|2722|2726|2723|2724|2721|13
1612158600000|2021-02-01 05:50:00|2726|2723|2724|2721|2726|2723|2724|2721|16
1612158900000|2021-02-01 05:55:00|2723|2720|2723|2720|2723|2720|2722|2719|5
1612159200000|2021-02-01 06:00:00|2724|2721|2719|2716|2724|2721|2718|2715|75
1612159500000|2021-02-01 06:05:00|2718|2715|2720|2717|2720|2717|2716|2713|70
1612159800000|2021-02-01 06:10:00|2721|2718|2722|2719|2723|2720|2721|2718|31
1612160100000|2021-02-01 06:15:00|2723|2720|2723|2720|2724|2721|2723|2720|31
1612160400000|2021-02-01 06:20:00|2724|2721|2724|2721|2725|2722|2723|2720|15
1612160700000|2021-02-01 06:25:00|2726|2723|2723|2720|2726|2723|2723|2720|17
1612161000000|2021-02-01 06:30:00|2724|2721|2723|2720|2724|2721|2723|2720|13
1612161300000|2021-02-01 06:35:00|2722|2719|2724|2721|2724|2721|2722|2719|17
1612161600000|2021-02-01 06:40:00|2725|2722|2725|2722|2725|2722|2725|2722|17
1612161900000|2021-02-01 06:45:00|2724|2721|2724|2721|2725|2722|2724|2721|20
1612162200000|2021-02-01 06:50:00|2725|2722|2732|2729|2732|2729|2724|2721|69
1612162500000|2021-02-01 06:55:00|2731|2728|2734|2731|2738|2735|2730|2727|181
1612162800000|2021-02-01 07:00:00|2735|2732|2741|2738|2742|2739|2734|2731|239
1612163100000|2021-02-01 07:05:00|2742|2739|2733|2730|2742|2739|2732|2729|146
1612163400000|2021-02-01 07:10:00|2734|2731|2728|2725|2734|2731|2727|2724|206
1612163700000|2021-02-01 07:15:00|2729|2726|2732|2729|2734|2731|2728|2725|182
1612164000000|2021-02-01 07:20:00|2733|2730|2728|2725|2733|2730|2726|2723|188
1612164300000|2021-02-01 07:25:00|2727|2724|2734|2731|2734|2731|2727|2724|260
1612164600000|2021-02-01 07:30:00|2733|2730|2734|2731|2735|2732|2733|2730|185
1612164900000|2021-02-01 07:35:00|2733|2730|2741|2738|2741|2738|2732|2729|230
1612165200000|2021-02-01 07:40:00|2742|2739|2741|2738|2743|2740|2739|2736|100
1612165500000|2021-02-01 07:45:00|2742|2739|2742|2739|2746|2743|2741|2738|95
1612165800000|2021-02-01 07:50:00|2741|2738|2741|2738|2743|2740|2741|2738|40
1612166100000|2021-02-01 07:55:00|2742|2739|2742|2739|2742|2739|2742|2739|25
1612166400000|2021-02-01 08:00:00|2741|2738|2743|2740|2744|2741|2741|2738|76
1612166700000|2021-02-01 08:05:00|2742|2739|2744|2741|2746|2743|2742|2739|125
1612167000000|2021-02-01 08:10:00|2743|2740|2744|2741|2745|2742|2743|2740|84
1612167300000|2021-02-01 08:15:00|2745|2742|2736|2733|2747|2744|2736|2733|254
1612167600000|2021-02-01 08:20:00|2737|2734|2739|2736|2742|2739|2736|2733|138
1612167900000|2021-02-01 08:25:00|2738|2735|2734|2731|2738|2735|2732|2729|104
1612168200000|2021-02-01 08:30:00|2735|2732|2736|2733|2737|2734|2733|2730|56
1612168500000|2021-02-01 08:35:00|2735|2732|2734|2731|2738|2735|2734|2731|78
1612168800000|2021-02-01 08:40:00|2733|2730|2737|2734|2738|2735|2733|2730|83
1612169100000|2021-02-01 08:45:00|2738|2735|2738|2735|2738|2735|2736|2733|64
1612169400000|2021-02-01 08:50:00|2737|2734|2738|2735|2739|2736|2736|2733|33
1612169700000|2021-02-01 08:55:00|2739|2736|2736|2733|2739|2736|2735|2732|41
1612170000000|2021-02-01 09:00:00|2737|2734|2735|2732|2738|2735|2734|2731|32
1612170300000|2021-02-01 09:05:00|2736|2733|2733|2730|2737|2734|2732|2729|63
1612170600000|2021-02-01 09:10:00|2734|2731|2736|2733|2737|2734|2734|2731|38
1612170900000|2021-02-01 09:15:00|2737|2734|2736|2733|2737|2734|2735|2732|19
1612171200000|2021-02-01 09:20:00|2737|2734|2736|2733|2739|2736|2736|2733|37
1612171500000|2021-02-01 09:25:00|2737|2734|2737|2734|2737|2734|2735|2732|29
1612171800000|2021-02-01 09:30:00|2738|2735|2737|2734|2739|2736|2737|2734|31
1612172100000|2021-02-01 09:35:00|2738|2735|2738|2735|2739|2736|2737|2734|14
1612172400000|2021-02-01 09:40:00|2739|2736|2738|2735|2739|2736|2737|2734|27
1612172700000|2021-02-01 09:45:00|2737|2734|2738|2735|2738|2735|2736|2733|27
1612173000000|2021-02-01 09:50:00|2737|2734|2739|2736|2739|2736|2737|2734|24
1612173300000|2021-02-01 09:55:00|2738|2735|2737|2734|2738|2735|2736|2733|30
1612173600000|2021-02-01 10:00:00|2738|2735|2735|2732|2739|2736|2734|2731|42
1612173900000|2021-02-01 10:05:00|2736|2733|2737|2734|2738|2735|2736|2733|37
1612174200000|2021-02-01 10:10:00|2738|2735|2738|2735|2739|2736|2736|2733|19
1612174500000|2021-02-01 10:15:00|2737|2734|2737|2734|2738|2735|2736|2733|15
1612174800000|2021-02-01 10:20:00|2736|2733|2732|2729|2737|2734|2732|2729|62
1612175100000|2021-02-01 10:25:00|2731|2728|2733|2730|2733|2730|2731|2728|41
1612175400000|2021-02-01 10:30:00|2726|2723|2732|2729|2732|2729|2725|2722|119
1612175700000|2021-02-01 10:35:00|2731|2728|2725|2722|2732|2729|2722|2719|210
1612176000000|2021-02-01 10:40:00|2724|2721|2726|2723|2726|2723|2723|2720|51
1612176300000|2021-02-01 10:45:00|2725|2722|2730|2727|2731|2728|2723|2720|67
1612176600000|2021-02-01 10:50:00|2731|2728|2736|2733|2740|2737|2731|2728|132
1612176900000|2021-02-01 10:55:00|2737|2734|2737|2734|2738|2735|2735|2732|60
1612177200000|2021-02-01 11:00:00|2738|2735|2738|2735|2741|2738|2736|2733|162
1612177500000|2021-02-01 11:05:00|2740|2737|2740|2737|2742|2739|2739|2736|91
1612177800000|2021-02-01 11:10:00|2739|2736|2742|2739|2743|2740|2739|2736|123
1612178100000|2021-02-01 11:15:00|2741|2738|2739|2736|2744|2741|2739|2736|87
1612178400000|2021-02-01 11:20:00|2740|2737|2747|2744|2747|2744|2740|2737|138
1612178700000|2021-02-01 11:25:00|2746|2743|2746|2743|2747|2744|2743|2740|106
1612179000000|2021-02-01 11:30:00|2747|2744|2744|2741|2747|2744|2743|2740|79
1612179300000|2021-02-01 11:35:00|2747|2744|2745|2742|2747|2744|2744|2741|120
1612179600000|2021-02-01 11:40:00|2744|2741|2744|2741|2747|2744|2743|2740|55
1612179900000|2021-02-01 11:45:00|2743|2740|2745|2742|2748|2745|2743|2740|88
1612180200000|2021-02-01 11:50:00|2746|2743|2743|2740|2746|2743|2740|2737|104
1612180500000|2021-02-01 11:55:00|2744|2741|2749|2746|2750|2747|2742|2739|118
1612180800000|2021-02-01 12:00:00|2748|2745|2747|2744|2751|2748|2741|2738|335
1612181100000|2021-02-01 12:05:00|2748|2745|2761|2758|2763|2760|2747|2744|481
1612181400000|2021-02-01 12:10:00|2762|2759|2761|2758|2764|2761|2760|2757|289
1612181700000|2021-02-01 12:15:00|2762|2759|2760|2757|2762|2759|2759|2756|152
1612182000000|2021-02-01 12:20:00|2761|2758|2757|2754|2761|2758|2755|2752|213
1612182300000|2021-02-01 12:25:00|2758|2755|2751|2748|2758|2755|2751|2748|156
1612182600000|2021-02-01 12:30:00|2752|2749|2756|2753|2758|2755|2752|2749|135
1612182900000|2021-02-01 12:35:00|2757|2754|2762|2759|2763|2760|2757|2754|245
1612183200000|2021-02-01 12:40:00|2763|2760|2756|2753|2763|2760|2755|2752|187
1612183500000|2021-02-01 12:45:00|2755|2752|2751|2748|2756|2753|2750|2747|88
1612183800000|2021-02-01 12:50:00|2750|2747|2761|2758|2764|2761|2750|2747|606
1612184100000|2021-02-01 12:55:00|2760|2757|2761|2758|2761|2758|2755|2752|371
1612184400000|2021-02-01 13:00:00|2760|2757|2759|2756|2767|2764|2758|2755|504
1612184700000|2021-02-01 13:05:00|2760|2757|2767|2764|2767|2764|2760|2757|365
1612185000000|2021-02-01 13:10:00|2766|2763|2776|2773|2783|2780|2766|2763|1083
1612185300000|2021-02-01 13:15:00|2777|2774|2776|2773|2778|2775|2774|2771|450
1612185600000|2021-02-01 13:20:00|2777|2774|2771|2768|2778|2775|2769|2766|310
1612185900000|2021-02-01 13:25:00|2770|2767|2767|2764|2773|2770|2766|2763|452
1612186200000|2021-02-01 13:30:00|2770|2767|2766|2763|2772|2769|2763|2760|611
1612186500000|2021-02-01 13:35:00|2768|2765|2769|2766|2771|2768|2765|2762|304
1612186800000|2021-02-01 13:40:00|2768|2765|2763|2760|2768|2765|2763|2760|237
1612187100000|2021-02-01 13:45:00|2764|2761|2768|2765|2769|2766|2757|2754|566
1612187400000|2021-02-01 13:50:00|2769|2766|2768|2765|2770|2767|2763|2760|443
1612187700000|2021-02-01 13:55:00|2769|2766|2771|2768|2771|2768|2766|2763|425
1612188000000|2021-02-01 14:00:00|2772|2769|2782|2779|2784|2781|2772|2769|1763
1612188300000|2021-02-01 14:05:00|2780|2777|2792|2789|2793|2790|2780|2777|1290
1612188600000|2021-02-01 14:10:00|2793|2790|2795|2792|2800|2797|2791|2788|1191
1612188900000|2021-02-01 14:15:00|2796|2793|2808|2805|2812|2809|2796|2793|1684
1612189200000|2021-02-01 14:20:00|2810|2807|2809|2806|2810|2807|2804|2801|1483
1612189500000|2021-02-01 14:25:00|2810|2807|2810|2807|2817|2814|2806|2803|1470
1612189800000|2021-02-01 14:30:00|2809|2806|2803|2800|2812|2809|2797|2794|1626
1612190100000|2021-02-01 14:35:00|2804|2801|2805|2802|2814|2811|2803|2800|1402
1612190400000|2021-02-01 14:40:00|2806|2803|2804|2801|2809|2806|2801|2798|1276
1612190700000|2021-02-01 14:45:00|2802|2799|2809|2806|2810|2807|2799|2796|959
1612191000000|2021-02-01 14:50:00|2810|2807|2801|2798|2812|2809|2800|2797|940
1612191300000|2021-02-01 14:55:00|2800|2797|2796|2793|2802|2799|2795|2792|1445
1612191600000|2021-02-01 15:00:00|2797|2794|2803|2800|2807|2804|2797|2794|1083
1612191900000|2021-02-01 15:05:00|2802|2799|2792|2789|2804|2801|2792|2789|853
1612192200000|2021-02-01 15:10:00|2793|2790|2798|2795|2799|2796|2790|2787|1325
1612192500000|2021-02-01 15:15:00|2799|2796|2801|2798|2803|2800|2798|2795|587
1612192800000|2021-02-01 15:20:00|2800|2797|2803|2800|2805|2802|2800|2797|777
1612193100000|2021-02-01 15:25:00|2804|2801|2802|2799|2807|2804|2802|2799|690
1612193400000|2021-02-01 15:30:00|2803|2800|2808|2805|2810|2807|2798|2795|1020
1612193700000|2021-02-01 15:35:00|2807|2804|2815|2812|2815|2812|2807|2804|1954
1612194000000|2021-02-01 15:40:00|2814|2811|2815|2812|2816|2813|2813|2810|722
1612194300000|2021-02-01 15:45:00|2816|2813|2804|2801|2816|2813|2804|2801|1021
1612194600000|2021-02-01 15:50:00|2803|2800|2802|2799|2804|2801|2790|2787|1555
1612194900000|2021-02-01 15:55:00|2803|2800|2807|2804|2809|2806|2803|2800|652
1612195200000|2021-02-01 16:00:00|2809|2806|2812|2809|2814|2811|2807|2804|620
1612195500000|2021-02-01 16:05:00|2813|2810|2815|2812|2819|2816|2812|2809|748
1612195800000|2021-02-01 16:10:00|2814|2811|2804|2801|2819|2816|2800|2797|1734
1612196100000|2021-02-01 16:15:00|2805|2802|2806|2803|2807|2804|2802|2799|1198
1612196400000|2021-02-01 16:20:00|2807|2804|2816|2813|2816|2813|2806|2803|729
1612196700000|2021-02-01 16:25:00|2817|2814|2808|2805|2819|2816|2807|2804|889
1612197000000|2021-02-01 16:30:00|2803|2800|2815|2812|2815|2812|2802|2799|936
1612197300000|2021-02-01 16:35:00|2816|2813|2822|2819|2823|2820|2815|2812|653
1612197600000|2021-02-01 16:40:00|2823|2820|2823|2820|2824|2821|2817|2814|679
1612197900000|2021-02-01 16:45:00|2824|2821|2822|2819|2826|2823|2821|2818|787
1612198200000|2021-02-01 16:50:00|2823|2820|2823|2820|2827|2824|2822|2819|646
1612198500000|2021-02-01 16:55:00|2824|2821|2823|2820|2825|2822|2820|2817|616
1612198800000|2021-02-01 17:00:00|2824|2821|2823|2820|2825|2822|2822|2819|514
1612199100000|2021-02-01 17:05:00|2822|2819|2822|2819|2826|2823|2821|2818|515
1612199400000|2021-02-01 17:10:00|2823|2820|2827|2824|2827|2824|2822|2819|502
1612199700000|2021-02-01 17:15:00|2828|2825|2829|2826|2833|2830|2828|2825|1012
1612200000000|2021-02-01 17:20:00|2830|2827|2832|2829|2833|2830|2828|2825|507
1612200300000|2021-02-01 17:25:00|2833|2830|2850|2847|2855|2852|2832|2829|1721
1612200600000|2021-02-01 17:30:00|2849|2846|2862|2859|2862|2859|2849|2846|2441
1612200900000|2021-02-01 17:35:00|2861|2858|2860|2857|2863|2860|2858|2855|1455
1612201200000|2021-02-01 17:40:00|2859|2856|2855|2852|2862|2859|2852|2849|1463
1612201500000|2021-02-01 17:45:00|2856|2853|2855|2852|2856|2853|2849|2846|929
1612201800000|2021-02-01 17:50:00|2854|2851|2843|2840|2859|2856|2843|2840|1153
1612202100000|2021-02-01 17:55:00|2844|2841|2835|2832|2847|2844|2833|2830|1159
1612202400000|2021-02-01 18:00:00|2836|2833|2835|2832|2836|2833|2832|2829|1191
1612202700000|2021-02-01 18:05:00|2834|2831|2830|2827|2837|2834|2827|2824|1214
1612203000000|2021-02-01 18:10:00|2831|2828|2836|2833|2844|2841|2829|2826|1037
1612203300000|2021-02-01 18:15:00|2838|2835|2839|2836|2841|2838|2832|2829|718
1612203600000|2021-02-01 18:20:00|2838|2835|2841|2838|2844|2841|2838|2835|540
1612203900000|2021-02-01 18:25:00|2840|2837|2839|2836|2842|2839|2837|2834|758
1612204200000|2021-02-01 18:30:00|2838|2835|2845|2842|2849|2846|2837|2834|780
1612204500000|2021-02-01 18:35:00|2847|2844|2842|2839|2847|2844|2842|2839|479
1612204800000|2021-02-01 18:40:00|2843|2840|2843|2840|2847|2844|2842|2839|387
1612205100000|2021-02-01 18:45:00|2844|2841|2844|2841|2846|2843|2831|2828|773
1612205400000|2021-02-01 18:50:00|2845|2842|2843|2840|2846|2843|2836|2833|675
1612205700000|2021-02-01 18:55:00|2844|2841|2850|2847|2853|2850|2844|2841|777
1612206000000|2021-02-01 19:00:00|2851|2848|2852|2849|2855|2852|2849|2846|721
1612206300000|2021-02-01 19:05:00|2851|2848|2834|2831|2853|2850|2827|2824|1036
1612206600000|2021-02-01 19:10:00|2835|2832|2811|2808|2835|2832|2808|2805|1367
1612206900000|2021-02-01 19:15:00|2810|2807|2824|2821|2830|2827|2810|2807|1440
1612207200000|2021-02-01 19:20:00|2825|2822|2835|2832|2837|2834|2820|2817|1368
1612207500000|2021-02-01 19:25:00|2837|2834|2844|2841|2850|2847|2831|2828|3833
1612207800000|2021-02-01 19:30:00|2843|2840|2842|2839|2845|2842|2833|2830|1618
1612208100000|2021-02-01 19:35:00|2841|2838|2829|2826|2843|2840|2828|2825|632
1612208400000|2021-02-01 19:40:00|2830|2827|2831|2828|2834|2831|2830|2827|294
1612208700000|2021-02-01 19:45:00|2832|2829|2837|2834|2838|2835|2832|2829|238
1612209000000|2021-02-01 19:50:00|2838|2835|2831|2828|2838|2835|2830|2827|202
1612209300000|2021-02-01 19:55:00|2832|2829|2826|2823|2835|2832|2826|2823|199
1612209600000|2021-02-01 20:00:00|2825|2822|2831|2828|2832|2829|2825|2822|251
1612209900000|2021-02-01 20:05:00|2832|2829|2826|2823|2832|2829|2826|2823|163
1612210200000|2021-02-01 20:10:00|2821|2818|2814|2811|2821|2818|2813|2810|254
1612210500000|2021-02-01 20:15:00|2815|2812|2814|2811|2816|2813|2814|2811|133
1612210800000|2021-02-01 20:20:00|2815|2812|2815|2812|2817|2814|2814|2811|134
1612211100000|2021-02-01 20:25:00|2816|2813|2814|2811|2817|2814|2814|2811|112
1612211400000|2021-02-01 20:30:00|2812|2809|2813|2810|2815|2812|2811|2808|157
1612211700000|2021-02-01 20:35:00|2812|2809|2812|2809|2819|2816|2812|2809|159
1612212000000|2021-02-01 20:40:00|2811|2808|2818|2815|2818|2815|2810|2807|153
1612212300000|2021-02-01 20:45:00|2817|2814|2820|2817|2820|2817|2817|2814|118
1612212600000|2021-02-01 20:50:00|2819|2816|2817|2814|2819|2816|2817|2814|47
1612212900000|2021-02-01 20:55:00|2819|2816|2811|2808|2819|2816|2811|2808|201
1612213200000|2021-02-01 21:00:00|2810|2807|2812|2809|2814|2811|2810|2807|87
1612213500000|2021-02-01 21:05:00|2811|2808|2812|2809|2813|2810|2811|2808|59
1612213800000|2021-02-01 21:10:00|2811|2808|2814|2811|2814|2811|2811|2808|40
1612214100000|2021-02-01 21:15:00|2813|2810|2815|2812|2815|2812|2811|2808|59
1612214400000|2021-02-01 21:20:00|2816|2813|2815|2812|2817|2814|2814|2811|60
1612214700000|2021-02-01 21:25:00|2814|2811|2816|2813|2816|2813|2812|2809|55
1612215000000|2021-02-01 21:30:00|2815|2812|2816|2813|2816|2813|2815|2812|25
1612215300000|2021-02-01 21:35:00|2817|2814|2818|2815|2819|2816|2816|2813|79
1612215600000|2021-02-01 21:40:00|2819|2816|2818|2815|2819|2816|2818|2815|83
1612215900000|2021-02-01 21:45:00|2817|2814|2822|2819|2822|2819|2816|2813|67
1612216200000|2021-02-01 21:50:00|2823|2820|2824|2821|2824|2821|2821|2818|96
1612216500000|2021-02-01 21:55:00|2823|2820|2825|2822|2830|2827|2823|2820|124
1612220400000|2021-02-01 23:00:00|2829|2826|2829|2826|2831|2828|2822|2819|135
1612220700000|2021-02-01 23:05:00|2830|2827|2835|2832|2836|2833|2829|2826|164
1612221000000|2021-02-01 23:10:00|2836|2833|2830|2827|2837|2834|2830|2827|265
1612221300000|2021-02-01 23:15:00|2831|2828|2824|2821|2831|2828|2824|2821|76
1612221600000|2021-02-01 23:20:00|2823|2820|2827|2824|2827|2824|2822|2819|74
1612221900000|2021-02-01 23:25:00|2826|2823|2829|2826|2829|2826|2825|2822|157
1612222200000|2021-02-01 23:30:00|2828|2825|2834|2831|2835|2832|2828|2825|63
1612222500000|2021-02-01 23:35:00|2833|2830|2834|2831|2834|2831|2833|2830|71
1612222800000|2021-02-01 23:40:00|2833|2830|2836|2833|2836|2833|2833|2830|56
1612223100000|2021-02-01 23:45:00|2837|2834|2836|2833|2837|2834|2836|2833|38
1612223400000|2021-02-01 23:50:00|2835|2832|2841|2838|2841|2838|2835|2832|107
1612223700000|2021-02-01 23:55:00|2840|2837|2841|2838|2843|2840|2840|2837|77
1612224000000|2021-02-02 00:00:00|2839|2836|2838|2835|2839|2836|2833|2830|89
1612224300000|2021-02-02 00:05:00|2837|2834|2833|2830|2837|2834|2833|2830|52
1612224600000|2021-02-02 00:10:00|2834|2831|2833|2830|2835|2832|2831|2828|69
1612224900000|2021-02-02 00:15:00|2832|2829|2832|2829|2834|2831|2831|2828|31
1612225200000|2021-02-02 00:20:00|2834|2831|2832|2829|2834|2831|2831|2828|24
1612225500000|2021-02-02 00:25:00|2833|2830|2835|2832|2836|2833|2833|2830|70
1612225800000|2021-02-02 00:30:00|2834|2831|2829|2826|2835|2832|2829|2826|242
1612226100000|2021-02-02 00:35:00|2830|2827|2829|2826|2831|2828|2828|2825|105
1612226400000|2021-02-02 00:40:00|2830|2827|2828|2825|2830|2827|2828|2825|56
1612226700000|2021-02-02 00:45:00|2827|2824|2828|2825|2828|2825|2826|2823|28
1612227000000|2021-02-02 00:50:00|2829|2826|2828|2825|2829|2826|2828|2825|5
1612227300000|2021-02-02 00:55:00|2830|2827|2835|2832|2835|2832|2830|2827|186
1612227600000|2021-02-02 01:00:00|2834|2831|2835|2832|2837|2834|2833|2830|57
1612227900000|2021-02-02 01:05:00|2836|2833|2836|2833|2838|2835|2832|2829|80
1612228200000|2021-02-02 01:10:00|2837|2834|2837|2834|2839|2836|2836|2833|62
1612228500000|2021-02-02 01:15:00|2836|2833|2839|2836|2839|2836|2835|2832|31
1612228800000|2021-02-02 01:20:00|2840|2837|2839|2836|2840|2837|2838|2835|62
1612229100000|2021-02-02 01:25:00|2838|2835|2839|2836|2839|2836|2836|2833|27
1612229400000|2021-02-02 01:30:00|2838|2835|2839|2836|2839|2836|2837|2834|17
1612229700000|2021-02-02 01:35:00|2838|2835|2838|2835|2839|2836|2838|2835|7
1612230000000|2021-02-02 01:40:00|2837|2834|2837|2834|2839|2836|2836|2833|65
1612230300000|2021-02-02 01:45:00|2838|2835|2837|2834|2839|2836|2837|2834|19
1612230600000|2021-02-02 01:50:00|2841|2838|2843|2840|2844|2841|2840|2837|104
1612230900000|2021-02-02 01:55:00|2844|2841|2845|2842|2845|2842|2842|2839|40
1612231200000|2021-02-02 02:00:00|2844|2841|2844|2841|2846|2843|2844|2841|39
1612231500000|2021-02-02 02:05:00|2843|2840|2840|2837|2843|2840|2838|2835|42
1612231800000|2021-02-02 02:10:00|2841|2838|2838|2835|2841|2838|2837|2834|45
1612232100000|2021-02-02 02:15:00|2837|2834|2838|2835|2838|2835|2836|2833|42
1612232400000|2021-02-02 02:20:00|2839|2836|2839|2836|2839|2836|2839|2836|3
1612232700000|2021-02-02 02:25:00|2840|2837|2841|2838|2842|2839|2839|2836|21
1612233000000|2021-02-02 02:30:00|2842|2839|2842|2839|2842|2839|2841|2838|6
1612233300000|2021-02-02 02:35:00|2841|2838|2840|2837|2841|2838|2840|2837|13
1612233600000|2021-02-02 02:40:00|||||||||5
1612233900000|2021-02-02 02:45:00|2842|2839|2842|2839|2843|2840|2842|2839|16
1612234200000|2021-02-02 02:50:00|2843|2840|2842|2839|2844|2841|2842|2839|14
1612234500000|2021-02-02 02:55:00|2843|2840|2842|2839|2843|2840|2842|2839|17
1612234800000|2021-02-02 03:00:00|2841|2838|2841|2838|2842|2839|2841|2838|8
1612235100000|2021-02-02 03:05:00|2842|2839|2843|2840|2844|2841|2842|2839|33
1612235400000|2021-02-02 03:10:00|2844|2841|2845|2842|2845|2842|2844|2841|46
1612235700000|2021-02-02 03:15:00|2844|2841|2847|2844|2847|2844|2844|2841|65
1612236000000|2021-02-02 03:20:00|2846|2843|2845|2842|2847|2844|2845|2842|9
1612236300000|2021-02-02 03:25:00|2846|2843|2846|2843|2847|2844|2845|2842|12
1612236600000|2021-02-02 03:30:00|2847|2844|2843|2840|2847|2844|2843|2840|34
1612236900000|2021-02-02 03:35:00|2844|2841|2842|2839|2844|2841|2841|2838|29
1612237200000|2021-02-02 03:40:00|2841|2838|2841|2838|2841|2838|2840|2837|18
1612237500000|2021-02-02 03:45:00|2842|2839|2842|2839|2842|2839|2841|2838|8
1612237800000|2021-02-02 03:50:00|2843|2840|2843|2840|2843|2840|2842|2839|15
1612238100000|2021-02-02 03:55:00|2844|2841|2844|2841|2844|2841|2842|2839|22
1612238400000|2021-02-02 04:00:00|2843|2840|2843|2840|2843|2840|2843|2840|11
1612238700000|2021-02-02 04:05:00|2842|2839|2842|2839|2842|2839|2842|2839|18
1612239000000|2021-02-02 04:10:00|2841|2838|2842|2839|2842|2839|2841|2838|9
1612239300000|2021-02-02 04:15:00|2841|2838|2839|2836|2842|2839|2839|2836|35
1612239600000|2021-02-02 04:20:00|2840|2837|2838|2835|2840|2837|2837|2834|43
1612239900000|2021-02-02 04:25:00|2837|2834|2838|2835|2839|2836|2837|2834|30
1612240200000|2021-02-02 04:30:00|2837|2834|2834|2831|2837|2834|2833|2830|68
1612240500000|2021-02-02 04:35:00|2833|2830|2837|2834|2837|2834|2833|2830|40
1612240800000|2021-02-02 04:40:00|2836|2833|2837|2834|2838|2835|2836|2833|28
1612241100000|2021-02-02 04:45:00|2838|2835|2842|2839|2842|2839|2837|2834|68
1612241400000|2021-02-02 04:50:00|2843|2840|2846|2843|2847|2844|2843|2840|146
1612241700000|2021-02-02 04:55:00|2847|2844|2841|2838|2848|2845|2839|2836|105
1612242000000|2021-02-02 05:00:00|2843|2840|2845|2842|2845|2842|2842|2839|34
1612242300000|2021-02-02 05:05:00|2844|2841|2841|2838|2845|2842|2841|2838|27
1612242600000|2021-02-02 05:10:00|2842|2839|2839|2836|2844|2841|2839|2836|36
1612242900000|2021-02-02 05:15:00|2838|2835|2838|2835|2839|2836|2837|2834|25
1612243200000|2021-02-02 05:20:00|2843|2840|2844|2841|2845|2842|2842|2839|33
1612243500000|2021-02-02 05:25:00|2843|2840|2843|2840|2843|2840|2843|2840|29
1612243800000|2021-02-02 05:30:00|2844|2841|2843|2840|2844|2841|2842|2839|20
1612244100000|2021-02-02 05:35:00|2844|2841|2844|2841|2844|2841|2843|2840|23
1612244400000|2021-02-02 05:40:00|2845|2842|2842|2839|2845|2842|2842|2839|28
1612244700000|2021-02-02 05:45:00|2841|2838|2841|2838|2841|2838|2841|2838|26
1612245000000|2021-02-02 05:50:00|2842|2839|2845|2842|2845|2842|2842|2839|41
1612245300000|2021-02-02 05:55:00|2844|2841|2839|2836|2844|2841|2839|2836|81
1612245600000|2021-02-02 06:00:00|2840|2837|2841|2838|2841|2838|2838|2835|28
1612245900000|2021-02-02 06:05:00|2840|2837|2833|2830|2842|2839|2830|2827|145
1612246200000|2021-02-02 06:10:00|2834|2831|2837|2834|2837|2834|2834|2831|54
1612246500000|2021-02-02 06:15:00|2836|2833|2833|2830|2836|2833|2831|2828|44
1612246800000|2021-02-02 06:20:00|2834|2831|2835|2832|2837|2834|2833|2830|33
1612247100000|2021-02-02 06:25:00|2832|2829|2829|2826|2833|2830|2828|2825|79
1612247400000|2021-02-02 06:30:00|2828|2825|2814|2811|2829|2826|2810|2807|344
1612247700000|2021-02-02 06:35:00|2813|2810|2819|2816|2819|2816|2807|2804|135
1612248000000|2021-02-02 06:40:00|2818|2815|2821|2818|2822|2819|2814|2811|120
1612248300000|2021-02-02 06:45:00|2820|2817|2818|2815|2821|2818|2817|2814|36
1612248600000|2021-02-02 06:50:00|2819|2816|2831|2828|2836|2833|2816|2813|191
1612248900000|2021-02-02 06:55:00|2832|2829|2833|2830|2834|2831|2830|2827|110
1612249200000|2021-02-02 07:00:00|2835|2832|2854|2851|2855|2852|2834|2831|310
1612249500000|2021-02-02 07:05:00|2853|2850|2869|2866|2872|2869|2850|2847|534
1612249800000|2021-02-02 07:10:00|2875|2872|2877|2874|2877|2874|2867|2864|433
1612250100000|2021-02-02 07:15:00|2878|2875|2880|2877|2883|2880|2874|2871|528
1612250400000|2021-02-02 07:20:00|2879|2876|2910|2907|2912|2909|2878|2875|640
1612250700000|2021-02-02 07:25:00|2911|2908|2924|2921|2928|2925|2911|2908|696
1612251000000|2021-02-02 07:30:00|2923|2920|2929|2926|2933|2930|2922|2919|350
1612251300000|2021-02-02 07:35:00|2928|2925|2922|2919|2929|2926|2916|2913|391
1612251600000|2021-02-02 07:40:00|2923|2920|2927|2924|2930|2927|2919|2916|190
1612251900000|2021-02-02 07:45:00|2926|2923|2927|2924|2929|2926|2920|2917|186
1612252200000|2021-02-02 07:50:00|2929|2926|2927|2924|2929|2926|2925|2922|132
1612252500000|2021-02-02 07:55:00|2929|2926|2938|2935|2942|2939|2928|2925|304
1612252800000|2021-02-02 08:00:00|2937|2934|2945|2942|2947|2944|2935|2932|380
1612253100000|2021-02-02 08:05:00|2944|2941|2939|2936|2945|2942|2937|2934|187
1612253400000|2021-02-02 08:10:00|2940|2937|2939|2936|2941|2938|2937|2934|198
1612253700000|2021-02-02 08:15:00|2938|2935|2938|2935|2939|2936|2936|2933|136
1612254000000|2021-02-02 08:20:00|2937|2934|2931|2928|2937|2934|2927|2924|233
1612254300000|2021-02-02 08:25:00|2930|2927|2931|2928|2934|2931|2928|2925|84
1612254600000|2021-02-02 08:30:00|2932|2929|2933|2930|2933|2930|2928|2925|91
1612254900000|2021-02-02 08:35:00|2932|2929|2934|2931|2939|2936|2929|2926|130
1612255200000|2021-02-02 08:40:00|2935|2932|2931|2928|2937|2934|2929|2926|132
1612255500000|2021-02-02 08:45:00|2932|2929|2931|2928|2932|2929|2930|2927|36
1612255800000|2021-02-02 08:50:00|2932|2929|2935|2932|2937|2934|2929|2926|71
1612256100000|2021-02-02 08:55:00|2936|2933|2940|2937|2945|2942|2935|2932|142
1612256400000|2021-02-02 09:00:00|2941|2938|2934|2931|2943|2940|2933|2930|139
1612256700000|2021-02-02 09:05:00|2933|2930|2935|2932|2937|2934|2932|2929|73
1612257000000|2021-02-02 09:10:00|2934|2931|2931|2928|2936|2933|2930|2927|56
1612257300000|2021-02-02 09:15:00|2930|2927|2932|2929|2937|2934|2930|2927|66
1612257600000|2021-02-02 09:20:00|2933|2930|2938|2935|2939|2936|2933|2930|77
1612257900000|2021-02-02 09:25:00|2937|2934|2943|2940|2943|2940|2936|2933|73
1612258200000|2021-02-02 09:30:00|2944|2941|2957|2954|2961|2958|2943|2940|504
1612258500000|2021-02-02 09:35:00|2956|2953|2960|2957|2963|2960|2950|2947|229
1612258800000|2021-02-02 09:40:00|2959|2956|2972|2969|2972|2969|2959|2956|421
1612259100000|2021-02-02 09:45:00|2973|2970|2972|2969|2979|2976|2972|2969|275
1612259400000|2021-02-02 09:50:00|2973|2970|2964|2961|2973|2970|2962|2959|146
1612259700000|2021-02-02 09:55:00|2963|2960|2963|2960|2966|2963|2962|2959|106
1612260000000|2021-02-02 10:00:00|2962|2959|2962|2959|2965|2962|2959|2956|186
1612260300000|2021-02-02 10:05:00|2963|2960|2963|2960|2965|2962|2962|2959|95
1612260600000|2021-02-02 10:10:00|2964|2961|2966|2963|2966|2963|2963|2960|63
1612260900000|2021-02-02 10:15:00|2965|2962|2971|2968|2975|2972|2965|2962|221
1612261200000|2021-02-02 10:20:00|2973|2970|2972|2969|2976|2973|2970|2967|146
1612261500000|2021-02-02 10:25:00|2971|2968|2979|2976|2979|2976|2971|2968|143
1612261800000|2021-02-02 10:30:00|2978|2975|2972|2969|2980|2977|2971|2968|218
1612262100000|2021-02-02 10:35:00|2973|2970|2977|2974|2981|2978|2972|2969|163
1612262400000|2021-02-02 10:40:00|2976|2973|2972|2969|2978|2975|2970|2967|112
1612262700000|2021-02-02 10:45:00|2971|2968|2979|2976|2979|2976|2971|2968|224
1612263000000|2021-02-02 10:50:00|2978|2975|2976|2973|2980|2977|2974|2971|199
1612263300000|2021-02-02 10:55:00|2975|2972|2987|2984|2988|2985|2973|2970|366
1612263600000|2021-02-02 11:00:00|2988|2985|2979|2976|2990|2987|2977|2974|359
1612263900000|2021-02-02 11:05:00|2980|2977|2969|2966|2980|2977|2969|2966|252
1612264200000|2021-02-02 11:10:00|2970|2967|2963|2960|2970|2967|2961|2958|670
1612264500000|2021-02-02 11:15:00|2964|2961|2967|2964|2970|2967|2964|2961|110
1612264800000|2021-02-02 11:20:00|2968|2965|2977|2974|2980|2977|2968|2965|247
1612265100000|2021-02-02 11:25:00|2978|2975|2973|2970|2978|2975|2972|2969|118
1612265400000|2021-02-02 11:30:00|2972|2969|2977|2974|2978|2975|2972|2969|61
1612265700000|2021-02-02 11:35:00|2976|2973|2976|2973|2977|2974|2975|2972|74
1612266000000|2021-02-02 11:40:00|2977|2974|2979|2976|2984|2981|2975|2972|192
1612266300000|2021-02-02 11:45:00|2980|2977|2985|2982|2988|2985|2979|2976|186
1612266600000|2021-02-02 11:50:00|2984|2981|2968|2965|2985|2982|2966|2963|253
1612266900000|2021-02-02 11:55:00|2969|2966|2969|2966|2973|2970|2967|2964|119
1612267200000|2021-02-02 12:00:00|2968|2965|2969|2966|2975|2972|2967|2964|235
1612267500000|2021-02-02 12:05:00|2970|2967|2969|2966|2974|2971|2967|2964|227
1612267800000|2021-02-02 12:10:00|2968|2965|2968|2965|2971|2968|2961|2958|248
1612268100000|2021-02-02 12:15:00|2970|2967|2973|2970|2976|2973|2968|2965|181
1612268400000|2021-02-02 12:20:00|2972|2969|2957|2954|2973|2970|2950|2947|393
1612268700000|2021-02-02 12:25:00|2955|2952|2951|2948|2959|2956|2950|2947|234
1612269000000|2021-02-02 12:30:00|2950|2947|2938|2935|2956|2953|2935|2932|589
1612269300000|2021-02-02 12:35:00|2939|2936|2941|2938|2944|2941|2939|2936|248
1612269600000|2021-02-02 12:40:00|2940|2937|2952|2949|2952|2949|2939|2936|419
1612269900000|2021-02-02 12:45:00|2953|2950|2952|2949|2954|2951|2947|2944|215
1612270200000|2021-02-02 12:50:00|2953|2950|2956|2953|2958|2955|2951|2948|315
1612270500000|2021-02-02 12:55:00|2957|2954|2964|2961|2964|2961|2956|2953|531
1612270800000|2021-02-02 13:00:00|2963|2960|2959|2956|2963|2960|2955|2952|482
1612271100000|2021-02-02 13:05:00|2960|2957|2955|2952|2960|2957|2949|2946|419
1612271400000|2021-02-02 13:10:00|2956|2953|2966|2963|2975|2972|2955|2952|589
1612271700000|2021-02-02 13:15:00|2967|2964|2962|2959|2967|2964|2958|2955|314
1612272000000|2021-02-02 13:20:00|2963|2960|2970|2967|2970|2967|2963|2960|413
1612272300000|2021-02-02 13:25:00|2971|2968|2969|2966|2980|2977|2969|2966|772
1612272600000|2021-02-02 13:30:00|2968|2965|2970|2967|2971|2968|2965|2962|421
1612272900000|2021-02-02 13:35:00|2971|2968|2970|2967|2973|2970|2965|2962|719
1612273200000|2021-02-02 13:40:00|2972|2969|2969|2966|2980|2977|2969|2966|754
1612273500000|2021-02-02 13:45:00|2970|2967|2961|2958|2971|2968|2960|2957|641
1612273800000|2021-02-02 13:50:00|2962|2959|2962|2959|2965|2962|2956|2953|610
1612274100000|2021-02-02 13:55:00|2963|2960|2971|2968|2973|2970|2961|2958|547
1612274400000|2021-02-02 14:00:00|2970|2967|2969|2966|2978|2975|2961|2958|1169
1612274700000|2021-02-02 14:05:00|2967|2964|2956|2953|2970|2967|2953|2950|1105
1612275000000|2021-02-02 14:10:00|2957|2954|2971|2968|2972|2969|2956|2953|804
1612275300000|2021-02-02 14:15:00|2970|2967|2971|2968|2974|2971|2966|2963|521
1612275600000|2021-02-02 14:20:00|2970|2967|2967|2964|2971|2968|2961|2958|545
1612275900000|2021-02-02 14:25:00|2966|2963|2965|2962|2968|2965|2960|2957|688
1612276200000|2021-02-02 14:30:00|2966|2963|2956|2953|2966|2963|2952|2949|1209
1612276500000|2021-02-02 14:35:00|2955|2952|2952|2949|2956|2953|2951|2948|809
1612276800000|2021-02-02 14:40:00|2953|2950|2947|2944|2953|2950|2946|2943|785
1612277100000|2021-02-02 14:45:00|2948|2945|2948|2945|2950|2947|2934|2931|1189
1612277400000|2021-02-02 14:50:00|2947|2944|2946|2943|2951|2948|2945|2942|660
1612277700000|2021-02-02 14:55:00|2945|2942|2951|2948|2951|2948|2944|2941|436
1612278000000|2021-02-02 15:00:00|2952|2949|2954|2951|2956|2953|2952|2949|612
1612278300000|2021-02-02 15:05:00|2955|2952|2964|2961|2966|2963|2953|2950|1223
1612278600000|2021-02-02 15:10:00|2963|2960|2964|2961|2968|2965|2962|2959|1090
1612278900000|2021-02-02 15:15:00|2963|2960|2962|2959|2964|2961|2960|2957|361
1612279200000|2021-02-02 15:20:00|2963|2960|2959|2956|2964|2961|2958|2955|532
1612279500000|2021-02-02 15:25:00|2960|2957|2954|2951|2960|2957|2954|2951|761
1612279800000|2021-02-02 15:30:00|2955|2952|2949|2946|2956|2953|2945|2942|891
1612280100000|2021-02-02 15:35:00|2948|2945|2928|2925|2948|2945|2927|2924|1275
1612280400000|2021-02-02 15:40:00|2929|2926|2921|2918|2932|2929|2918|2915|1032
1612280700000|2021-02-02 15:45:00|2924|2921|2904|2901|2929|2926|2901|2898|1306
1612281000000|2021-02-02 15:50:00|2905|2902|2920|2917|2925|2922|2899|2896|1514
1612281300000|2021-02-02 15:55:00|2919|2916|2917|2914|2930|2927|2916|2913|759
1612281600000|2021-02-02 16:00:00|2918|2915|2929|2926|2932|2929|2915|2912|1003
1612281900000|2021-02-02 16:05:00|2928|2925|2902|2899|2929|2926|2896|2893|1265
1612282200000|2021-02-02 16:10:00|2901|2898|2910|2907|2914|2911|2893|2890|1661
1612282500000|2021-02-02 16:15:00|2909|2906|2919|2916|2920|2917|2909|2906|535
1612282800000|2021-02-02 16:20:00|2920|2917|2913|2910|2922|2919|2910|2907|938
1612283100000|2021-02-02 16:25:00|2912|2909|2919|2916|2920|2917|2908|2905|812
1612283400000|2021-02-02 16:30:00|2920|2917|2924|2921|2926|2923|2918|2915|500
1612283700000|2021-02-02 16:35:00|2925|2922|2925|2922|2926|2923|2920|2917|542
1612284000000|2021-02-02 16:40:00|2924|2921|2921|2918|2925|2922|2920|2917|390
1612284300000|2021-02-02 16:45:00|2922|2919|2913|2910|2922|2919|2913|2910|687
1612284600000|2021-02-02 16:50:00|2912|2909|2906|2903|2916|2913|2904|2901|814
1612284900000|2021-02-02 16:55:00|2905|2902|2914|2911|2915|2912|2904|2901|461
1612285200000|2021-02-02 17:00:00|2913|2910|2895|2892|2914|2911|2895|2892|986
1612285500000|2021-02-02 17:05:00|2897|2894|2891|2888|2897|2894|2889|2886|732
1612285800000|2021-02-02 17:10:00|2890|2887|2898|2895|2899|2896|2890|2887|672
1612286100000|2021-02-02 17:15:00|2897|2894|2900|2897|2901|2898|2896|2893|618
1612286400000|2021-02-02 17:20:00|2902|2899|2903|2900|2910|2907|2901|2898|765
1612286700000|2021-02-02 17:25:00|2904|2901|2898|2895|2905|2902|2897|2894|470
1612287000000|2021-02-02 17:30:00|2899|2896|2897|2894|2899|2896|2893|2890|550
1612287300000|2021-02-02 17:35:00|2896|2893|2892|2889|2897|2894|2888|2885|601
1612287600000|2021-02-02 17:40:00|2894|2891|2898|2895|2904|2901|2894|2891|810
1612287900000|2021-02-02 17:45:00|2897|2894|2907|2904|2907|2904|2897|2894|603
1612288200000|2021-02-02 17:50:00|2906|2903|2901|2898|2907|2904|2898|2895|412
1612288500000|2021-02-02 17:55:00|2900|2897|2894|2891|2901|2898|2892|2889|470
1612288800000|2021-02-02 18:00:00|2893|2890|2896|2893|2899|2896|2892|2889|523
1612289100000|2021-02-02 18:05:00|2897|2894|2895|2892|2899|2896|2894|2891|331
1612289400000|2021-02-02 18:10:00|2896|2893|2903|2900|2909|2906|2896|2893|598
1612289700000|2021-02-02 18:15:00|2902|2899|2899|2896|2903|2900|2896|2893|343
1612290000000|2021-02-02 18:20:00|2898|2895|2883|2880|2902|2899|2882|2879|1050
1612290300000|2021-02-02 18:25:00|2882|2879|2871|2868|2884|2881|2870|2867|1485
1612290600000|2021-02-02 18:30:00|2870|2867|2870|2867|2876|2873|2860|2857|1932
1612290900000|2021-02-02 18:35:00|2869|2866|2868|2865|2876|2873|2859|2856|1282
1612291200000|2021-02-02 18:40:00|2867|2864|2859|2856|2875|2872|2848|2845|1398
1612291500000|2021-02-02 18:45:00|2858|2855|2871|2868|2874|2871|2858|2855|991
1612291800000|2021-02-02 18:50:00|2870|2867|2867|2864|2870|2867|2859|2856|868
1612292100000|2021-02-02 18:55:00|2866|2863|2853|2850|2866|2863|2849|2846|1158
1612292400000|2021-02-02 19:00:00|2854|2851|2846|2843|2860|2857|2843|2840|1304
1612292700000|2021-02-02 19:05:00|2847|2844|2843|2840|2868|2865|2841|2838|1628
1612293000000|2021-02-02 19:10:00|2842|2839|2842|2839|2845|2842|2831|2828|1921
1612293300000|2021-02-02 19:15:00|2841|2838|2840|2837|2857|2854|2832|2829|1846
1612293600000|2021-02-02 19:20:00|2839|2836|2847|2844|2856|2853|2837|2834|1556
1612293900000|2021-02-02 19:25:00|2846|2843|2838|2835|2851|2848|2829|2826|3841
1612294200000|2021-02-02 19:30:00|2837|2834|2823|2820|2837|2834|2822|2819|1650
1612294500000|2021-02-02 19:35:00|2824|2821|2823|2820|2826|2823|2818|2815|774
1612294800000|2021-02-02 19:40:00|2820|2817|2820|2817|2821|2818|2817|2814|671
1612295100000|2021-02-02 19:45:00|2819|2816|2813|2810|2822|2819|2807|2804|552
1612295400000|2021-02-02 19:50:00|2814|2811|2810|2807|2816|2813|2808|2805|281
1612295700000|2021-02-02 19:55:00|2812|2809|2818|2815|2819|2816|2812|2809|242
1612296000000|2021-02-02 20:00:00|2819|2816|2823|2820|2824|2821|2819|2816|344
1612296300000|2021-02-02 20:05:00|2824|2821|2825|2822|2825|2822|2822|2819|302
1612296600000|2021-02-02 20:10:00|2826|2823|2825|2822|2828|2825|2825|2822|120
1612296900000|2021-02-02 20:15:00|2824|2821|2828|2825|2831|2828|2821|2818|125
1612297200000|2021-02-02 20:20:00|2829|2826|2832|2829|2833|2830|2829|2826|147
1612297500000|2021-02-02 20:25:00|2831|2828|2833|2830|2835|2832|2831|2828|236
1612297800000|2021-02-02 20:30:00|2834|2831|2838|2835|2840|2837|2834|2831|201
1612298100000|2021-02-02 20:35:00|2837|2834|2836|2833|2838|2835|2836|2833|40
1612298400000|2021-02-02 20:40:00|2838|2835|2838|2835|2839|2836|2837|2834|121
1612298700000|2021-02-02 20:45:00|2837|2834|2834|2831|2838|2835|2834|2831|110
1612299000000|2021-02-02 20:50:00|2833|2830|2836|2833|2837|2834|2833|2830|63
1612299300000|2021-02-02 20:55:00|2834|2831|2833|2830|2836|2833|2831|2828|85
1612299600000|2021-02-02 21:00:00|2832|2829|2832|2829|2833|2830|2832|2829|72
1612299900000|2021-02-02 21:05:00|2831|2828|2826|2823|2833|2830|2826|2823|98
1612300200000|2021-02-02 21:10:00|2825|2822|2822|2819|2826|2823|2821|2818|86
1612300500000|2021-02-02 21:15:00|2821|2818|2823|2820|2824|2821|2821|2818|48
1612300800000|2021-02-02 21:20:00|2822|2819|2820|2817|2824|2821|2820|2817|98
1612301100000|2021-02-02 21:25:00|2822|2819|2822|2819|2823|2820|2821|2818|70
1612301400000|2021-02-02 21:30:00|2821|2818|2822|2819|2823|2820|2821|2818|49
1612301700000|2021-02-02 21:35:00|2821|2818|2820|2817|2822|2819|2820|2817|55
1612302000000|2021-02-02 21:40:00|2819|2816|2815|2812|2819|2816|2812|2809|200
1612302300000|2021-02-02 21:45:00|2816|2813|2820|2817|2821|2818|2816|2813|125
1612302600000|2021-02-02 21:50:00|2819|2816|2816|2813|2821|2818|2816|2813|109
1612302900000|2021-02-02 21:55:00|2817|2814|2818|2815|2818|2815|2815|2812|110
1612306800000|2021-02-02 23:00:00|2823|2820|2824|2821|2828|2825|2821|2818|105
1612307100000|2021-02-02 23:05:00|2823|2820|2817|2814|2823|2820|2817|2814|78
1612307400000|2021-02-02 23:10:00|2816|2813|2815|2812|2819|2816|2815|2812|54
1612307700000|2021-02-02 23:15:00|2814|2811|2812|2809|2814|2811|2811|2808|66
1612308000000|2021-02-02 23:20:00|2811|2808|2815|2812|2815|2812|2811|2808|40
1612308300000|2021-02-02 23:25:00|2816|2813|2817|2814|2818|2815|2816|2813|19
1612308600000|2021-02-02 23:30:00|2816|2813|2819|2816|2819|2816|2815|2812|47
1612308900000|2021-02-02 23:35:00|2818|2815|2815|2812|2819|2816|2815|2812|43
1612309200000|2021-02-02 23:40:00|2814|2811|2817|2814|2818|2815|2814|2811|43
1612309500000|2021-02-02 23:45:00|2818|2815|2823|2820|2825|2822|2818|2815|71
1612309800000|2021-02-02 23:50:00|2824|2821|2820|2817|2825|2822|2819|2816|65
1612310100000|2021-02-02 23:55:00|2821|2818|2820|2817|2824|2821|2819|2816|36
1612310400000|2021-02-03 00:00:00|2819|2816|2819|2816|2821|2818|2819|2816|60
1612310700000|2021-02-03 00:05:00|2822|2819|2821|2818|2822|2819|2819|2816|36
1612311000000|2021-02-03 00:10:00|2820|2817|2816|2813|2820|2817|2816|2813|70
1612311300000|2021-02-03 00:15:00|2817|2814|2816|2813|2818|2815|2816|2813|41
1612311600000|2021-02-03 00:20:00|2815|2812|2816|2813|2816|2813|2815|2812|18
1612311900000|2021-02-03 00:25:00|2815|2812|2812|2809|2815|2812|2812|2809|79
1612312200000|2021-02-03 00:30:00|2813|2810|2814|2811|2817|2814|2813|2810|51
1612312500000|2021-02-03 00:35:00|2815|2812|2815|2812|2816|2813|2813|2810|33
1612312800000|2021-02-03 00:40:00|2814|2811|2811|2808|2814|2811|2810|2807|101
1612313100000|2021-02-03 00:45:00|2810|2807|2811|2808|2811|2808|2810|2807|41
1612313400000|2021-02-03 00:50:00|2810|2807|2807|2804|2810|2807|2806|2803|96
1612313700000|2021-02-03 00:55:00|2806|2803|2802|2799|2808|2805|2800|2797|111
1612314000000|2021-02-03 01:00:00|2803|2800|2807|2804|2808|2805|2803|2800|48
1612314300000|2021-02-03 01:05:00|2805|2802|2805|2802|2806|2803|2804|2801|28
1612314600000|2021-02-03 01:10:00|2804|2801|2807|2804|2808|2805|2804|2801|22
1612314900000|2021-02-03 01:15:00|2806|2803|2805|2802|2807|2804|2805|2802|38
1612315200000|2021-02-03 01:20:00|2804|2801|2803|2800|2805|2802|2802|2799|32
1612315500000|2021-02-03 01:25:00|2804|2801|2807|2804|2807|2804|2803|2800|33
1612315800000|2021-02-03 01:30:00|2806|2803|2805|2802|2807|2804|2805|2802|20
1612316100000|2021-02-03 01:35:00|2804|2801|2806|2803|2807|2804|2804|2801|22
1612316400000|2021-02-03 01:40:00|2807|2804|2810|2807|2810|2807|2805|2802|49
1612316700000|2021-02-03 01:45:00|2809|2806|2813|2810|2813|2810|2806|2803|69
1612317000000|2021-02-03 01:50:00|2812|2809|2810|2807|2813|2810|2810|2807|27
1612317300000|2021-02-03 01:55:00|2811|2808|2810|2807|2811|2808|2810|2807|20
1612317600000|2021-02-03 02:00:00|2809|2806|2805|2802|2809|2806|2804|2801|47
1612317900000|2021-02-03 02:05:00|2806|2803|2805|2802|2806|2803|2805|2802|25
1612318200000|2021-02-03 02:10:00|2806|2803|2809|2806|2810|2807|2806|2803|44
1612318500000|2021-02-03 02:15:00|2810|2807|2809|2806|2810|2807|2809|2806|26
1612318800000|2021-02-03 02:20:00|2810|2807|2810|2807|2812|2809|2810|2807|22
1612319100000|2021-02-03 02:25:00|2811|2808|2814|2811|2814|2811|2811|2808|51
1612319400000|2021-02-03 02:30:00|2815|2812|2815|2812|2816|2813|2814|2811|29
1612319700000|2021-02-03 02:35:00|2814|2811|2811|2808|2814|2811|2811|2808|21
1612320000000|2021-02-03 02:40:00|2812|2809|2810|2807|2813|2810|2810|2807|23
1612320300000|2021-02-03 02:45:00|2809|2806|2811|2808|2811|2808|2809|2806|9
1612320600000|2021-02-03 02:50:00|2810|2807|2810|2807|2810|2807|2809|2806|10
1612320900000|2021-02-03 02:55:00|2811|2808|2812|2809|2812|2809|2811|2808|17
1612321200000|2021-02-03 03:00:00|2814|2811|2815|2812|2815|2812|2811|2808|75
1612321500000|2021-02-03 03:05:00|2816|2813|2815|2812|2816|2813|2814|2811|33
1612321800000|2021-02-03 03:10:00|2816|2813|2814|2811|2816|2813|2813|2810|18
1612322100000|2021-02-03 03:15:00|2813|2810|2814|2811|2814|2811|2813|2810|12
1612322400000|2021-02-03 03:20:00|2813|2810|2813|2810|2813|2810|2812|2809|9
1612322700000|2021-02-03 03:25:00|2812|2809|2813|2810|2813|2810|2812|2809|7
1612323000000|2021-02-03 03:30:00|2814|2811|2819|2816|2820|2817|2813|2810|100
1612323300000|2021-02-03 03:35:00|2818|2815|2824|2821|2825|2822|2818|2815|63
1612323600000|2021-02-03 03:40:00|2822|2819|2816|2813|2822|2819|2816|2813|43
1612323900000|2021-02-03 03:45:00|2819|2816|2822|2819|2822|2819|2819|2816|34
1612324200000|2021-02-03 03:50:00|2823|2820|2817|2814|2823|2820|2816|2813|43
1612324500000|2021-02-03 03:55:00|2816|2813|2817|2814|2817|2814|2816|2813|28
1612324800000|2021-02-03 04:00:00|2818|2815|2818|2815|2818|2815|2817|2814|21
1612325100000|2021-02-03 04:05:00|||||||||14
1612325400000|2021-02-03 04:10:00|2819|2816|2819|2816|2819|2816|2818|2815|33
1612325700000|2021-02-03 04:15:00|2818|2815|2817|2814|2818|2815|2817|2814|17
1612326000000|2021-02-03 04:20:00|2816|2813|2814|2811|2816|2813|2814|2811|19
1612326300000|2021-02-03 04:25:00|2815|2812|2809|2806|2815|2812|2808|2805|54
1612326600000|2021-02-03 04:30:00|2810|2807|2808|2805|2810|2807|2807|2804|40
1612326900000|2021-02-03 04:35:00|2807|2804|2804|2801|2809|2806|2803|2800|64
1612327200000|2021-02-03 04:40:00|2805|2802|2802|2799|2806|2803|2802|2799|38
1612327500000|2021-02-03 04:45:00|2803|2800|2811|2808|2811|2808|2803|2800|63
1612327800000|2021-02-03 04:50:00|2812|2809|2810|2807|2812|2809|2810|2807|53
1612328100000|2021-02-03 04:55:00|2811|2808|2811|2808|2811|2808|2811|2808|27
1612328400000|2021-02-03 05:00:00|||||||||33
1612328700000|2021-02-03 05:05:00|2813|2810|2815|2812|2817|2814|2813|2810|63
1612329000000|2021-02-03 05:10:00|2814|2811|2812|2809|2814|2811|2812|2809|26
1612329300000|2021-02-03 05:15:00|2813|2810|2814|2811|2814|2811|2813|2810|11
1612329600000|2021-02-03 05:20:00|2815|2812|2815|2812|2815|2812|2814|2811|23
1612329900000|2021-02-03 05:25:00|2816|2813|2818|2815|2819|2816|2816|2813|26
1612330200000|2021-02-03 05:30:00|2817|2814|2816|2813|2817|2814|2813|2810|34
1612330500000|2021-02-03 05:35:00|2815|2812|2815|2812|2816|2813|2815|2812|22
1612330800000|2021-02-03 05:40:00|2814|2811|2815|2812|2815|2812|2812|2809|25
1612331100000|2021-02-03 05:45:00|2814|2811|2814|2811|2816|2813|2814|2811|17
1612331400000|2021-02-03 05:50:00|2813|2810|2814|2811|2814|2811|2813|2810|11
1612331700000|2021-02-03 05:55:00|2815|2812|2819|2816|2819|2816|2814|2811|45
1612332000000|2021-02-03 06:00:00|2818|2815|2821|2818|2821|2818|2818|2815|56
1612332300000|2021-02-03 06:05:00|2822|2819|2823|2820|2825|2822|2821|2818|64
1612332600000|2021-02-03 06:10:00|2824|2821|2823|2820|2824|2821|2822|2819|54
1612332900000|2021-02-03 06:15:00|2822|2819|2822|2819|2824|2821|2821|2818|34
1612333200000|2021-02-03 06:20:00|2823|2820|2819|2816|2823|2820|2819|2816|21
1612333500000|2021-02-03 06:25:00|2818|2815|2822|2819|2822|2819|2814|2811|108
1612333800000|2021-02-03 06:30:00|2821|2818|2820|2817|2821|2818|2819|2816|24
1612334100000|2021-02-03 06:35:00|2821|2818|2833|2830|2835|2832|2818|2815|114
1612334400000|2021-02-03 06:40:00|2834|2831|2840|2837|2842|2839|2834|2831|143
1612334700000|2021-02-03 06:45:00|2841|2838|2851|2848|2852|2849|2837|2834|241
1612335000000|2021-02-03 06:50:00|2850|2847|2858|2855|2859|2856|2850|2847|181
1612335300000|2021-02-03 06:55:00|2859|2856|2853|2850|2861|2858|2851|2848|123
1612335600000|2021-02-03 07:00:00|2852|2849|2852|2849|2854|2851|2840|2837|160
1612335900000|2021-02-03 07:05:00|2849|2846|2853|2850|2861|2858|2841|2838|241
1612336200000|2021-02-03 07:10:00|2855|2852|2876|2873|2877|2874|2855|2852|290
1612336500000|2021-02-03 07:15:00|2874|2871|2870|2867|2882|2879|2870|2867|370
1612336800000|2021-02-03 07:20:00|2871|2868|2850|2847|2874|2871|2845|2842|324
1612337100000|2021-02-03 07:25:00|2849|2846|2840|2837|2849|2846|2834|2831|395
1612337400000|2021-02-03 07:30:00|2839|2836|2846|2843|2848|2845|2839|2836|163
1612337700000|2021-02-03 07:35:00|2845|2842|2854|2851|2855|2852|2845|2842|162
1612338000000|2021-02-03 07:40:00|2853|2850|2851|2848|2855|2852|2849|2846|87
1612338300000|2021-02-03 07:45:00|2852|2849|2855|2852|2858|2855|2851|2848|69
1612338600000|2021-02-03 07:50:00|2856|2853|2857|2854|2861|2858|2856|2853|81
1612338900000|2021-02-03 07:55:00|2858|2855|2851|2848|2859|2856|2851|2848|74
1612339200000|2021-02-03 08:00:00|2850|2847|2855|2852|2855|2852|2850|2847|61
1612339500000|2021-02-03 08:05:00|2856|2853|2856|2853|2856|2853|2852|2849|65
1612339800000|2021-02-03 08:10:00|2857|2854|2856|2853|2858|2855|2854|2851|95
1612340100000|2021-02-03 08:15:00|2857|2854|2855|2852|2858|2855|2855|2852|35
1612340400000|2021-02-03 08:20:00|2856|2853|2854|2851|2857|2854|2854|2851|29
1612340700000|2021-02-03 08:25:00|2855|2852|2854|2851|2855|2852|2854|2851|13
1612341000000|2021-02-03 08:30:00|2853|2850|2853|2850|2854|2851|2852|2849|27
1612341300000|2021-02-03 08:35:00|2852|2849|2851|2848|2852|2849|2848|2845|58
1612341600000|2021-02-03 08:40:00|2850|2847|2853|2850|2853|2850|2849|2846|41
1612341900000|2021-02-03 08:45:00|2852|2849|2852|2849|2853|2850|2851|2848|11
1612342200000|2021-02-03 08:50:00|2851|2848|2851|2848|2851|2848|2849|2846|30
1612342500000|2021-02-03 08:55:00|2852|2849|2851|2848|2852|2849|2849|2846|31
1612342800000|2021-02-03 09:00:00|2852|2849|2850|2847|2853|2850|2849|2846|41
1612343100000|2021-02-03 09:05:00|2849|2846|2845|2842|2849|2846|2842|2839|98
1612343400000|2021-02-03 09:10:00|2846|2843|2846|2843|2849|2846|2845|2842|48
1612343700000|2021-02-03 09:15:00|2845|2842|2839|2836|2846|2843|2835|2832|224
1612344000000|2021-02-03 09:20:00|2840|2837|2843|2840|2843|2840|2840|2837|44
1612344300000|2021-02-03 09:25:00|2842|2839|2840|2837|2843|2840|2840|2837|82
1612344600000|2021-02-03 09:30:00|2841|2838|2850|2847|2850|2847|2840|2837|97
1612344900000|2021-02-03 09:35:00|2847|2844|2851|2848|2852|2849|2847|2844|71
1612345200000|2021-02-03 09:40:00|2850|2847|2851|2848|2853|2850|2850|2847|49
1612345500000|2021-02-03 09:45:00|2850|2847|2852|2849|2853|2850|2850|2847|41
1612345800000|2021-02-03 09:50:00|2850|2847|2848|2845|2850|2847|2848|2845|39
1612346100000|2021-02-03 09:55:00|2849|2846|2849|2846|2849|2846|2848|2845|12
1612346400000|2021-02-03 10:00:00|2848|2845|2853|2850|2853|2850|2848|2845|51
1612346700000|2021-02-03 10:05:00|2852|2849|2848|2845|2852|2849|2848|2845|49
1612347000000|2021-02-03 10:10:00|2847|2844|2861|2858|2863|2860|2847|2844|132
1612347300000|2021-02-03 10:15:00|2860|2857|2864|2861|2864|2861|2860|2857|69
1612347600000|2021-02-03 10:20:00|2865|2862|2867|2864|2868|2865|2863|2860|68
1612347900000|2021-02-03 10:25:00|2866|2863|2866|2863|2866|2863|2863|2860|36
1612348200000|2021-02-03 10:30:00|2867|2864|2867|2864|2870|2867|2866|2863|111
1612348500000|2021-02-03 10:35:00|2866|2863|2862|2859|2869|2866|2862|2859|59
1612348800000|2021-02-03 10:40:00|2861|2858|2861|2858|2864|2861|2860|2857|54
1612349100000|2021-02-03 10:45:00|2862|2859|2863|2860|2863|2860|2861|2858|25
1612349400000|2021-02-03 10:50:00|2862|2859|2861|2858|2864|2861|2861|2858|40
1612349700000|2021-02-03 10:55:00|2862|2859|2856|2853|2862|2859|2854|2851|81
1612350000000|2021-02-03 11:00:00|2855|2852|2855|2852|2858|2855|2854|2851|134
1612350300000|2021-02-03 11:05:00|2854|2851|2856|2853|2857|2854|2854|2851|56
1612350600000|2021-02-03 11:10:00|2857|2854|2854|2851|2857|2854|2853|2850|60
1612350900000|2021-02-03 11:15:00|2855|2852|2851|2848|2855|2852|2850|2847|44
1612351200000|2021-02-03 11:20:00|2852|2849|2844|2841|2852|2849|2844|2841|96
1612351500000|2021-02-03 11:25:00|2845|2842|2846|2843|2847|2844|2843|2840|47
1612351800000|2021-02-03 11:30:00|2845|2842|2841|2838|2846|2843|2841|2838|111
1612352100000|2021-02-03 11:35:00|2837|2834|2837|2834|2840|2837|2833|2830|171
1612352400000|2021-02-03 11:40:00|2838|2835|2839|2836|2840|2837|2836|2833|94
1612352700000|2021-02-03 11:45:00|2838|2835|2844|2841|2845|2842|2837|2834|130
1612353000000|2021-02-03 11:50:00|2845|2842|2848|2845|2851|2848|2844|2841|200
1612353300000|2021-02-03 11:55:00|2849|2846|2841|2838|2849|2846|2841|2838|89
1612353600000|2021-02-03 12:00:00|2842|2839|2841|2838|2849|2846|2841|2838|141
1612353900000|2021-02-03 12:05:00|2842|2839|2840|2837|2843|2840|2838|2835|138
1612354200000|2021-02-03 12:10:00|2839|2836|2839|2836|2840|2837|2836|2833|156
1612354500000|2021-02-03 12:15:00|2838|2835|2828|2825|2838|2835|2825|2822|289
1612354800000|2021-02-03 12:20:00|2829|2826|2831|2828|2831|2828|2828|2825|145
1612355100000|2021-02-03 12:25:00|2830|2827|2842|2839|2842|2839|2830|2827|287
1612355400000|2021-02-03 12:30:00|2841|2838|2844|2841|2844|2841|2838|2835|138
1612355700000|2021-02-03 12:35:00|2846|2843|2844|2841|2847|2844|2843|2840|127
1612356000000|2021-02-03 12:40:00|2843|2840|2825|2822|2843|2840|2823|2820|252
1612356300000|2021-02-03 12:45:00|2826|2823|2833|2830|2835|2832|2825|2822|344
1612356600000|2021-02-03 12:50:00|2832|2829|2836|2833|2838|2835|2831|2828|106
1612356900000|2021-02-03 12:55:00|2835|2832|2833|2830|2835|2832|2832|2829|147
1612357200000|2021-02-03 13:00:00|2834|2831|2827|2824|2834|2831|2821|2818|345
1612357500000|2021-02-03 13:05:00|2826|2823|2834|2831|2835|2832|2826|2823|259
1612357800000|2021-02-03 13:10:00|2833|2830|2826|2823|2835|2832|2820|2817|439
1612358100000|2021-02-03 13:15:00|2827|2824|2827|2824|2830|2827|2827|2824|329
1612358400000|2021-02-03 13:20:00|2828|2825|2824|2821|2829|2826|2822|2819|252
1612358700000|2021-02-03 13:25:00|2825|2822|2832|2829|2834|2831|2823|2820|240
1612359000000|2021-02-03 13:30:00|2833|2830|2829|2826|2838|2835|2828|2825|264
1612359300000|2021-02-03 13:35:00|2827|2824|2830|2827|2831|2828|2824|2821|223
1612359600000|2021-02-03 13:40:00|2829|2826|2834|2831|2835|2832|2829|2826|197
1612359900000|2021-02-03 13:45:00|2833|2830|2831|2828|2834|2831|2828|2825|184
1612360200000|2021-02-03 13:50:00|2832|2829|2825|2822|2832|2829|2823|2820|236
1612360500000|2021-02-03 13:55:00|2824|2821|2829|2826|2829|2826|2823|2820|360
1612360800000|2021-02-03 14:00:00|2828|2825|2838|2835|2839|2836|2813|2810|1456
1612361100000|2021-02-03 14:05:00|2839|2836|2842|2839|2845|2842|2838|2835|642
1612361400000|2021-02-03 14:10:00|2843|2840|2842|2839|2844|2841|2838|2835|397
1612361700000|2021-02-03 14:15:00|2841|2838|2837|2834|2842|2839|2835|2832|415
1612362000000|2021-02-03 14:20:00|2836|2833|2830|2827|2839|2836|2830|2827|303
1612362300000|2021-02-03 14:25:00|2831|2828|2824|2821|2831|2828|2822|2819|794
1612362600000|2021-02-03 14:30:00|2825|2822|2827|2824|2827|2824|2819|2816|804
1612362900000|2021-02-03 14:35:00|2828|2825|2810|2807|2828|2825|2810|2807|786
1612363200000|2021-02-03 14:40:00|2809|2806|2790|2787|2809|2806|2780|2777|1672
1612363500000|2021-02-03 14:45:00|2788|2785|2790|2787|2794|2791|2785|2782|835
1612363800000|2021-02-03 14:50:00|2791|2788|2788|2785|2794|2791|2784|2781|882
1612364100000|2021-02-03 14:55:00|2789|2786|2785|2782|2791|2788|2784|2781|573
1612364400000|2021-02-03 15:00:00|2784|2781|2799|2796|2803|2800|2784|2781|974
1612364700000|2021-02-03 15:05:00|2798|2795|2794|2791|2801|2798|2794|2791|464
1612365000000|2021-02-03 15:10:00|2793|2790|2794|2791|2796|2793|2791|2788|367
1612365300000|2021-02-03 15:15:00|2791|2788|2795|2792|2795|2792|2791|2788|331
1612365600000|2021-02-03 15:20:00|2794|2791|2797|2794|2797|2794|2793|2790|441
1612365900000|2021-02-03 15:25:00|2796|2793|2792|2789|2798|2795|2791|2788|531
1612366200000|2021-02-03 15:30:00|2793|2790|2792|2789|2795|2792|2790|2787|343
1612366500000|2021-02-03 15:35:00|2793|2790|2791|2788|2794|2791|2790|2787|405
1612366800000|2021-02-03 15:40:00|2792|2789|2798|2795|2799|2796|2790|2787|665
1612367100000|2021-02-03 15:45:00|2799|2796|2794|2791|2801|2798|2794|2791|523
1612367400000|2021-02-03 15:50:00|2795|2792|2795|2792|2796|2793|2794|2791|158
1612367700000|2021-02-03 15:55:00|2793|2790|2798|2795|2800|2797|2793|2790|280
1612368000000|2021-02-03 16:00:00|2799|2796|2788|2785|2801|2798|2783|2780|1014
1612368300000|2021-02-03 16:05:00|2787|2784|2783|2780|2790|2787|2783|2780|798
1612368600000|2021-02-03 16:10:00|2784|2781|2753|2750|2784|2781|2752|2749|2085
1612368900000|2021-02-03 16:15:00|2755|2752|2760|2757|2761|2758|2747|2744|2201
1612369200000|2021-02-03 16:20:00|2759|2756|2769|2766|2769|2766|2757|2754|1103
1612369500000|2021-02-03 16:25:00|2768|2765|2769|2766|2772|2769|2765|2762|697
1612369800000|2021-02-03 16:30:00|2768|2765|2784|2781|2786|2783|2768|2765|1001
1612370100000|2021-02-03 16:35:00|2785|2782|2803|2800|2807|2804|2783|2780|1591
1612370400000|2021-02-03 16:40:00|2804|2801|2819|2816|2821|2818|2801|2798|1907
1612370700000|2021-02-03 16:45:00|2820|2817|2819|2816|2822|2819|2804|2801|1085
1612371000000|2021-02-03 16:50:00|2820|2817|2818|2815|2820|2817|2812|2809|969
1612371300000|2021-02-03 16:55:00|2819|2816|2820|2817|2832|2829|2818|2815|1225
1612371600000|2021-02-03 17:00:00|2821|2818|2822|2819|2823|2820|2816|2813|631
1612371900000|2021-02-03 17:05:00|2823|2820|2824|2821|2826|2823|2814|2811|422
1612372200000|2021-02-03 17:10:00|2825|2822|2822|2819|2825|2822|2808|2805|695
1612372500000|2021-02-03 17:15:00|2821|2818|2827|2824|2829|2826|2818|2815|559
1612372800000|2021-02-03 17:20:00|2828|2825|2812|2809|2828|2825|2810|2807|552
1612373100000|2021-02-03 17:25:00|2813|2810|2816|2813|2817|2814|2810|2807|612
1612373400000|2021-02-03 17:30:00|2815|2812|2819|2816|2821|2818|2814|2811|335
1612373700000|2021-02-03 17:35:00|2818|2815|2822|2819|2822|2819|2813|2810|392
1612374000000|2021-02-03 17:40:00|2823|2820|2825|2822|2830|2827|2823|2820|539
1612374300000|2021-02-03 17:45:00|2822|2819|2817|2814|2822|2819|2816|2813|402
1612374600000|2021-02-03 17:50:00|2818|2815|2816|2813|2822|2819|2813|2810|494
1612374900000|2021-02-03 17:55:00|2815|2812|2791|2788|2815|2812|2791|2788|1107
1612375200000|2021-02-03 18:00:00|2792|2789|2797|2794|2802|2799|2790|2787|694
1612375500000|2021-02-03 18:05:00|2795|2792|2797|2794|2797|2794|2793|2790|385
1612375800000|2021-02-03 18:10:00|2796|2793|2786|2783|2796|2793|2783|2780|628
1612376100000|2021-02-03 18:15:00|2787|2784|2778|2775|2788|2785|2777|2774|854
1612376400000|2021-02-03 18:20:00|2780|2777|2780|2777|2787|2784|2776|2773|624
1612376700000|2021-02-03 18:25:00|2781|2778|2775|2772|2784|2781|2769|2766|805
1612377000000|2021-02-03 18:30:00|2774|2771|2763|2760|2776|2773|2762|2759|721
1612377300000|2021-02-03 18:35:00|2762|2759|2767|2764|2769|2766|2758|2755|719
1612377600000|2021-02-03 18:40:00|2768|2765|2769|2766|2772|2769|2764|2761|528
1612377900000|2021-02-03 18:45:00|2767|2764|2769|2766|2770|2767|2763|2760|369
1612378200000|2021-02-03 18:50:00|2770|2767|2773|2770|2774|2771|2766|2763|413
1612378500000|2021-02-03 18:55:00|2771|2768|2772|2769|2773|2770|2767|2764|386
1612378800000|2021-02-03 19:00:00|2773|2770|2764|2761|2773|2770|2760|2757|847
1612379100000|2021-02-03 19:05:00|2765|2762|2762|2759|2785|2782|2762|2759|1337
1612379400000|2021-02-03 19:10:00|2763|2760|2765|2762|2773|2770|2759|2756|1179
1612379700000|2021-02-03 19:15:00|2766|2763|2787|2784|2792|2789|2763|2760|1466
1612380000000|2021-02-03 19:20:00|2789|2786|2797|2794|2802|2799|2782|2779|1310
1612380300000|2021-02-03 19:25:00|2796|2793|2785|2782|2799|2796|2780|2777|2210
1612380600000|2021-02-03 19:30:00|2786|2783|2786|2783|2791|2788|2784|2781|917
1612380900000|2021-02-03 19:35:00|2787|2784|2783|2780|2788|2785|2779|2776|450
1612381200000|2021-02-03 19:40:00|2784|2781|2786|2783|2787|2784|2782|2779|397
1612381500000|2021-02-03 19:45:00|2787|2784|2782|2779|2788|2785|2782|2779|309
1612381800000|2021-02-03 19:50:00|2783|2780|2782|2779|2783|2780|2781|2778|173
1612382100000|2021-02-03 19:55:00|2783|2780|2780|2777|2783|2780|2779|2776|126
1612382400000|2021-02-03 20:00:00|2779|2776|2780|2777|2781|2778|2779|2776|124
1612382700000|2021-02-03 20:05:00|2781|2778|2781|2778|2781|2778|2780|2777|52
1612383000000|2021-02-03 20:10:00|2780|2777|2781|2778|2781|2778|2779|2776|92
1612383300000|2021-02-03 20:15:00|2780|2777|2775|2772|2780|2777|2774|2771|155
1612383600000|2021-02-03 20:20:00|2776|2773|2774|2771|2776|2773|2773|2770|99
1612383900000|2021-02-03 20:25:00|2775|2772|2772|2769|2775|2772|2771|2768|67
1612384200000|2021-02-03 20:30:00|2773|2770|2768|2765|2773|2770|2766|2763|231
1612384500000|2021-02-03 20:35:00|2767|2764|2768|2765|2768|2765|2767|2764|161
1612384800000|2021-02-03 20:40:00|2769|2766|2768|2765|2770|2767|2768|2765|125
1612385100000|2021-02-03 20:45:00|2767|2764|2766|2763|2768|2765|2766|2763|103
1612385400000|2021-02-03 20:50:00|2767|2764|2767|2764|2768|2765|2764|2761|170
1612385700000|2021-02-03 20:55:00|2766|2763|2769|2766|2770|2767|2766|2763|127
1612386000000|2021-02-03 21:00:00|2768|2765|2771|2768|2771|2768|2768|2765|62
1612386300000|2021-02-03 21:05:00|2772|2769|2775|2772|2775|2772|2772|2769|108
1612386600000|2021-02-03 21:10:00|2774|2771|2774|2771|2775|2772|2773|2770|24
1612386900000|2021-02-03 21:15:00|2773|2770|2774|2771|2775|2772|2773|2770|22
1612387200000|2021-02-03 21:20:00|2775|2772|2774|2771|2775|2772|2774|2771|34
1612387500000|2021-02-03 21:25:00|2775|2772|2774|2771|2775|2772|2773|2770|76
1612387800000|2021-02-03 21:30:00|2775|2772|2776|2773|2776|2773|2775|2772|47
1612388100000|2021-02-03 21:35:00|2775|2772|2774|2771|2776|2773|2774|2771|59
1612388400000|2021-02-03 21:40:00|2775|2772|2774|2771|2775|2772|2773|2770|59
1612388700000|2021-02-03 21:45:00|2775|2772|2773|2770|2776|2773|2772|2769|124
1612389000000|2021-02-03 21:50:00|2774|2771|2775|2772|2776|2773|2774|2771|57
1612389300000|2021-02-03 21:55:00|2774|2771|2779|2776|2779|2776|2774|2771|102
1612393200000|2021-02-03 23:00:00|2773|2770|2761|2758|2775|2772|2761|2758|209
1612393500000|2021-02-03 23:05:00|2763|2760|2770|2767|2770|2767|2761|2758|78
1612393800000|2021-02-03 23:10:00|2768|2765|2767|2764|2769|2766|2767|2764|28
1612394100000|2021-02-03 23:15:00|2766|2763|2763|2760|2766|2763|2761|2758|43
1612394400000|2021-02-03 23:20:00|2764|2761|2765|2762|2766|2763|2763|2760|35
1612394700000|2021-02-03 23:25:00|2767|2764|2768|2765|2771|2768|2766|2763|27
1612395000000|2021-02-03 23:30:00|2767|2764|2768|2765|2768|2765|2767|2764|23
1612395300000|2021-02-03 23:35:00|2764|2761|2766|2763|2766|2763|2764|2761|17
1612395600000|2021-02-03 23:40:00|2767|2764|2766|2763|2767|2764|2766|2763|12
1612395900000|2021-02-03 23:45:00|2765|2762|2766|2763|2766|2763|2765|2762|9
1612396200000|2021-02-03 23:50:00|2765|2762|2763|2760|2765|2762|2763|2760|21
1612396500000|2021-02-03 23:55:00|||||||||56
1612396800000|2021-02-04 00:00:00|2764|2761|2764|2761|2765|2762|2764|2761|33
1612397100000|2021-02-04 00:05:00|2765|2762|2765|2762|2765|2762|2764|2761|14
1612397400000|2021-02-04 00:10:00|2764|2761|2764|2761|2766|2763|2764|2761|36
1612397700000|2021-02-04 00:15:00|2765|2762|2764|2761|2766|2763|2764|2761|33
1612398000000|2021-02-04 00:20:00|2765|2762|2765|2762|2765|2762|2764|2761|17
1612398300000|2021-02-04 00:25:00|2764|2761|2765|2762|2766|2763|2764|2761|20
1612398600000|2021-02-04 00:30:00|2764|2761|2765|2762|2766|2763|2764|2761|14
1612398900000|2021-02-04 00:35:00|2764|2761|2765|2762|2765|2762|2763|2760|19
1612399200000|2021-02-04 00:40:00|2764|2761|2766|2763|2766|2763|2764|2761|27
1612399500000|2021-02-04 00:45:00|2765|2762|2765|2762|2766|2763|2765|2762|6
1612399800000|2021-02-04 00:50:00|2766|2763|2766|2763|2766|2763|2765|2762|23
1612400100000|2021-02-04 00:55:00|2765|2762|2764|2761|2766|2763|2764|2761|20
1612400400000|2021-02-04 01:00:00|2765|2762|2766|2763|2766|2763|2765|2762|16
1612400700000|2021-02-04 01:05:00|||||||||4
1612401000000|2021-02-04 01:10:00|2767|2764|2767|2764|2768|2765|2766|2763|28
1612401300000|2021-02-04 01:15:00|2766|2763|2765|2762|2766|2763|2764|2761|14
1612401600000|2021-02-04 01:20:00|2764|2761|2764|2761|2764|2761|2763|2760|17
1612401900000|2021-02-04 01:25:00|2763|2760|2766|2763|2766|2763|2763|2760|19
1612402200000|2021-02-04 01:30:00|2765|2762|2764|2761|2765|2762|2763|2760|35
1612402500000|2021-02-04 01:35:00|2767|2764|2765|2762|2767|2764|2765|2762|42
1612402800000|2021-02-04 01:40:00|2766|2763|2768|2765|2769|2766|2765|2762|29
1612403100000|2021-02-04 01:45:00|||||||||6
1612403400000|2021-02-04 01:50:00|||||||||21
1612403700000|2021-02-04 01:55:00|||||||||25
1612404000000|2021-02-04 02:00:00|2767|2764|2767|2764|2768|2765|2767|2764|20
1612404300000|2021-02-04 02:05:00|2766|2763|2767|2764|2767|2764|2765|2762|9
1612404600000|2021-02-04 02:10:00|2768|2765|2764|2761|2768|2765|2763|2760|50
1612404900000|2021-02-04 02:15:00|2763|2760|2765|2762|2765|2762|2763|2760|13
1612405200000|2021-02-04 02:20:00|2766|2763|2766|2763|2766|2763|2765|2762|23
1612405500000|2021-02-04 02:25:00|2765|2762|2768|2765|2769|2766|2765|2762|31
1612405800000|2021-02-04 02:30:00|2767|2764|2766|2763|2767|2764|2766|2763|17
1612406100000|2021-02-04 02:35:00|2767|2764|2766|2763|2767|2764|2766|2763|33
1612406400000|2021-02-04 02:40:00|||||||||14
1612406700000|2021-02-04 02:45:00|2765|2762|2766|2763|2766|2763|2765|2762|23
1612407000000|2021-02-04 02:50:00|2765|2762|2765|2762|2766|2763|2765|2762|14
1612407300000|2021-02-04 02:55:00|2766|2763|2766|2763|2766|2763|2766|2763|8
1612407600000|2021-02-04 03:00:00|2767|2764|2768|2765|2768|2765|2767|2764|15
1612407900000|2021-02-04 03:05:00|2769|2766|2768|2765|2770|2767|2767|2764|47
1612408200000|2021-02-04 03:10:00|2767|2764|2767|2764|2769|2766|2766|2763|24
1612408500000|2021-02-04 03:15:00|2768|2765|2768|2765|2768|2765|2767|2764|13
1612408800000|2021-02-04 03:20:00|2767|2764|2768|2765|2768|2765|2767|2764|12
1612409100000|2021-02-04 03:25:00|2767|2764|2766|2763|2767|2764|2766|2763|16
1612409400000|2021-02-04 03:30:00|2767|2764|2766|2763|2770|2767|2766|2763|28
1612409700000|2021-02-04 03:35:00|2767|2764|2766|2763|2767|2764|2766|2763|11
1612410000000|2021-02-04 03:40:00|2767|2764|2767|2764|2768|2765|2767|2764|14
1612410300000|2021-02-04 03:45:00|2766|2763|2767|2764|2767|2764|2766|2763|4
1612410600000|2021-02-04 03:50:00|2768|2765|2767|2764|2768|2765|2766|2763|6
1612410900000|2021-02-04 03:55:00|2766|2763|2766|2763|2766|2763|2766|2763|4
1612411200000|2021-02-04 04:00:00|2767|2764|2768|2765|2768|2765|2767|2764|18
1612411500000|2021-02-04 04:05:00|2769|2766|2770|2767|2771|2768|2769|2766|48
1612411800000|2021-02-04 04:10:00|2771|2768|2773|2770|2778|2775|2770|2767|73
1612412100000|2021-02-04 04:15:00|2774|2771|2771|2768|2774|2771|2771|2768|28
1612412400000|2021-02-04 04:20:00|2772|2769|2772|2769|2773|2770|2772|2769|10
1612412700000|2021-02-04 04:25:00|2773|2770|2774|2771|2774|2771|2773|2770|18
1612413000000|2021-02-04 04:30:00|2773|2770|2778|2775|2778|2775|2773|2770|47
1612413300000|2021-02-04 04:35:00|2777|2774|2779|2776|2780|2777|2777|2774|36
1612413600000|2021-02-04 04:40:00|2780|2777|2782|2779|2783|2780|2779|2776|62
1612413900000|2021-02-04 04:45:00|2783|2780|2782|2779|2783|2780|2782|2779|28
1612414200000|2021-02-04 04:50:00|2776|2773|2775|2772|2778|2775|2771|2768|75
1612414500000|2021-02-04 04:55:00|2774|2771|2773|2770|2775|2772|2773|2770|28
1612414800000|2021-02-04 05:00:00|2774|2771|2773|2770|2775|2772|2773|2770|42
1612415100000|2021-02-04 05:05:00|2774|2771|2771|2768|2774|2771|2770|2767|26
1612415400000|2021-02-04 05:10:00|2772|2769|2775|2772|2776|2773|2769|2766|81
1612415700000|2021-02-04 05:15:00|2774|2771|2776|2773|2777|2774|2774|2771|53
1612416000000|2021-02-04 05:20:00|2777|2774|2775|2772|2778|2775|2774|2771|57
1612416300000|2021-02-04 05:25:00|2776|2773|2775|2772|2776|2773|2774|2771|27
1612416600000|2021-02-04 05:30:00|2774|2771|2775|2772|2776|2773|2774|2771|22
1612416900000|2021-02-04 05:35:00|2776|2773|2778|2775|2778|2775|2776|2773|27
1612417200000|2021-02-04 05:40:00|2779|2776|2785|2782|2785|2782|2779|2776|60
1612417500000|2021-02-04 05:45:00|2784|2781|2782|2779|2785|2782|2781|2778|48
1612417800000|2021-02-04 05:50:00|2781|2778|2781|2778|2783|2780|2781|2778|29
1612418100000|2021-02-04 05:55:00|2780|2777|2782|2779|2782|2779|2780|2777|38
1612418400000|2021-02-04 06:00:00|2781|2778|2782|2779|2783|2780|2781|2778|44
1612418700000|2021-02-04 06:05:00|2783|2780|2785|2782|2786|2783|2783|2780|45
1612419000000|2021-02-04 06:10:00|2786|2783|2785|2782|2786|2783|2785|2782|25
1612419300000|2021-02-04 06:15:00|2786|2783|2784|2781|2787|2784|2782|2779|49
1612419600000|2021-02-04 06:20:00|2785|2782|2783|2780|2786|2783|2783|2780|48
1612419900000|2021-02-04 06:25:00|2784|2781|2779|2776|2784|2781|2777|2774|72
1612420200000|2021-02-04 06:30:00|2780|2777|2779|2776|2780|2777|2779|2776|18
1612420500000|2021-02-04 06:35:00|2778|2775|2776|2773|2778|2775|2775|2772|69
1612420800000|2021-02-04 06:40:00|2775|2772|2774|2771|2777|2774|2774|2771|57
1612421100000|2021-02-04 06:45:00|2775|2772|2777|2774|2779|2776|2774|2771|26
1612421400000|2021-02-04 06:50:00|2776|2773|2781|2778|2781|2778|2776|2773|39
1612421700000|2021-02-04 06:55:00|2780|2777|2778|2775|2780|2777|2776|2773|82
1612422000000|2021-02-04 07:00:00|2777|2774|2766|2763|2778|2775|2764|2761|112
1612422300000|2021-02-04 07:05:00|2765|2762|2753|2750|2766|2763|2751|2748|174
1612422600000|2021-02-04 07:10:00|2754|2751|2763|2760|2763|2760|2752|2749|138
1612422900000|2021-02-04 07:15:00|2762|2759|2762|2759|2763|2760|2760|2757|79
1612423200000|2021-02-04 07:20:00|2764|2761|2751|2748|2764|2761|2749|2746|213
1612423500000|2021-02-04 07:25:00|2752|2749|2754|2751|2754|2751|2751|2748|117
1612423800000|2021-02-04 07:30:00|2756|2753|2754|2751|2763|2760|2753|2750|181
1612424100000|2021-02-04 07:35:00|2753|2750|2749|2746|2753|2750|2749|2746|133
1612424400000|2021-02-04 07:40:00|2750|2747|2748|2745|2752|2749|2748|2745|162
1612424700000|2021-02-04 07:45:00|2742|2739|2737|2734|2743|2740|2735|2732|212
1612425000000|2021-02-04 07:50:00|2739|2736|2744|2741|2745|2742|2739|2736|67
1612425300000|2021-02-04 07:55:00|2745|2742|2744|2741|2745|2742|2743|2740|39
1612425600000|2021-02-04 08:00:00|2743|2740|2744|2741|2746|2743|2740|2737|113
1612425900000|2021-02-04 08:05:00|2750|2747|2769|2766|2775|2772|2750|2747|343
1612426200000|2021-02-04 08:10:00|2768|2765|2760|2757|2769|2766|2759|2756|84
1612426500000|2021-02-04 08:15:00|2759|2756|2761|2758|2761|2758|2757|2754|82
1612426800000|2021-02-04 08:20:00|2762|2759|2760|2757|2764|2761|2760|2757|34
1612427100000|2021-02-04 08:25:00|2759|2756|2759|2756|2760|2757|2757|2754|48
1612427400000|2021-02-04 08:30:00|2758|2755|2758|2755|2760|2757|2757|2754|54
1612427700000|2021-02-04 08:35:00|2757|2754|2757|2754|2759|2756|2756|2753|29
1612428000000|2021-02-04 08:40:00|2756|2753|2761|2758|2764|2761|2756|2753|44
1612428300000|2021-02-04 08:45:00|2760|2757|2760|2757|2762|2759|2760|2757|19
1612428600000|2021-02-04 08:50:00|2761|2758|2763|2760|2763|2760|2759|2756|27
1612428900000|2021-02-04 08:55:00|2762|2759|2761|2758|2763|2760|2760|2757|27
1612429200000|2021-02-04 09:00:00|2760|2757|2758|2755|2761|2758|2757|2754|32
1612429500000|2021-02-04 09:05:00|2757|2754|2754|2751|2757|2754|2751|2748|88
1612429800000|2021-02-04 09:10:00|2755|2752|2756|2753|2756|2753|2753|2750|19
1612430100000|2021-02-04 09:15:00|2755|2752|2747|2744|2755|2752|2744|2741|142
1612430400000|2021-02-04 09:20:00|2748|2745|2748|2745|2751|2748|2747|2744|32
1612430700000|2021-02-04 09:25:00|2747|2744|2748|2745|2748|2745|2745|2742|23
1612431000000|2021-02-04 09:30:00|2747|2744|2748|2745|2749|2746|2747|2744|21
1612431300000|2021-02-04 09:35:00|2746|2743|2744|2741|2746|2743|2743|2740|66
1612431600000|2021-02-04 09:40:00|2743|2740|2742|2739|2746|2743|2742|2739|70
1612431900000|2021-02-04 09:45:00|2743|2740|2745|2742|2748|2745|2740|2737|86
1612432200000|2021-02-04 09:50:00|2744|2741|2743|2740|2746|2743|2743|2740|37
1612432500000|2021-02-04 09:55:00|2744|2741|2741|2738|2744|2741|2741|2738|34
1612432800000|2021-02-04 10:00:00|2740|2737|2747|2744|2748|2745|2737|2734|120
1612433100000|2021-02-04 10:05:00|2746|2743|2746|2743|2748|2745|2745|2742|46
1612433400000|2021-02-04 10:10:00|2747|2744|2742|2739|2748|2745|2742|2739|52
1612433700000|2021-02-04 10:15:00|2743|2740|2745|2742|2745|2742|2742|2739|43
1612434000000|2021-02-04 10:20:00|2744|2741|2746|2743|2746|2743|2743|2740|30
1612434300000|2021-02-04 10:25:00|2745|2742|2746|2743|2748|2745|2744|2741|26
1612434600000|2021-02-04 10:30:00|2744|2741|2745|2742|2745|2742|2742|2739|39
1612434900000|2021-02-04 10:35:00|2744|2741|2744|2741|2747|2744|2743|2740|38
1612435200000|2021-02-04 10:40:00|2743|2740|2743|2740|2744|2741|2742|2739|38
1612435500000|2021-02-04 10:45:00|2744|2741|2747|2744|2747|2744|2744|2741|32
1612435800000|2021-02-04 10:50:00|2746|2743|2747|2744|2750|2747|2746|2743|40
1612436100000|2021-02-04 10:55:00|2748|2745|2758|2755|2759|2756|2747|2744|82
1612436400000|2021-02-04 11:00:00|2757|2754|2771|2768|2772|2769|2755|2752|306
1612436700000|2021-02-04 11:05:00|2778|2775|2780|2777|2782|2779|2774|2771|191
1612437000000|2021-02-04 11:10:00|2779|2776|2782|2779|2784|2781|2778|2775|147
1612437300000|2021-02-04 11:15:00|2781|2778|2778|2775|2781|2778|2774|2771|106
1612437600000|2021-02-04 11:20:00|2779|2776|2773|2770|2779|2776|2772|2769|121
1612437900000|2021-02-04 11:25:00|2774|2771|2784|2781|2785|2782|2774|2771|121
1612438200000|2021-02-04 11:30:00|2785|2782|2784|2781|2785|2782|2779|2776|188
1612438500000|2021-02-04 11:35:00|2789|2786|2792|2789|2796|2793|2789|2786|301
1612438800000|2021-02-04 11:40:00|2793|2790|2792|2789|2796|2793|2789|2786|170
1612439100000|2021-02-04 11:45:00|2791|2788|2788|2785|2791|2788|2785|2782|89
1612439400000|2021-02-04 11:50:00|2789|2786|2792|2789|2794|2791|2787|2784|72
1612439700000|2021-02-04 11:55:00|2793|2790|2796|2793|2802|2799|2791|2788|287
1612440000000|2021-02-04 12:00:00|2795|2792|2795|2792|2795|2792|2788|2785|131
1612440300000|2021-02-04 12:05:00|2791|2788|2802|2799|2803|2800|2790|2787|255
1612440600000|2021-02-04 12:10:00|2803|2800|2807|2804|2814|2811|2802|2799|301
1612440900000|2021-02-04 12:15:00|2808|2805|2803|2800|2808|2805|2803|2800|65
1612441200000|2021-02-04 12:20:00|2804|2801|2811|2808|2812|2809|2803|2800|157
1612441500000|2021-02-04 12:25:00|2812|2809|2809|2806|2813|2810|2807|2804|133
1612441800000|2021-02-04 12:30:00|2808|2805|2808|2805|2815|2812|2807|2804|184
1612442100000|2021-02-04 12:35:00|2807|2804|2802|2799|2810|2807|2802|2799|150
1612442400000|2021-02-04 12:40:00|2803|2800|2803|2800|2811|2808|2801|2798|144
1612442700000|2021-02-04 12:45:00|2804|2801|2803|2800|2806|2803|2801|2798|54
1612443000000|2021-02-04 12:50:00|2802|2799|2802|2799|2802|2799|2795|2792|159
1612443300000|2021-02-04 12:55:00|2801|2798|2804|2801|2804|2801|2799|2796|136
1612443600000|2021-02-04 13:00:00|2803|2800|2802|2799|2805|2802|2797|2794|238
1612443900000|2021-02-04 13:05:00|2803|2800|2804|2801|2811|2808|2800|2797|329
1612444200000|2021-02-04 13:10:00|2806|2803|2790|2787|2807|2804|2790|2787|257
1612444500000|2021-02-04 13:15:00|2789|2786|2789|2786|2798|2795|2788|2785|320
1612444800000|2021-02-04 13:20:00|2788|2785|2791|2788|2791|2788|2786|2783|141
1612445100000|2021-02-04 13:25:00|2792|2789|2798|2795|2805|2802|2791|2788|367
1612445400000|2021-02-04 13:30:00|2801|2798|2803|2800|2803|2800|2797|2794|231
1612445700000|2021-02-04 13:35:00|2802|2799|2804|2801|2810|2807|2802|2799|320
1612446000000|2021-02-04 13:40:00|2803|2800|2803|2800|2805|2802|2801|2798|72
1612446300000|2021-02-04 13:45:00|2802|2799|2796|2793|2803|2800|2796|2793|214
1612446600000|2021-02-04 13:50:00|2794|2791|2797|2794|2797|2794|2793|2790|155
1612446900000|2021-02-04 13:55:00|2796|2793|2794|2791|2797|2794|2791|2788|208
1612447200000|2021-02-04 14:00:00|2793|2790|2800|2797|2802|2799|2781|2778|623
1612447500000|2021-02-04 14:05:00|2801|2798|2805|2802|2806|2803|2801|2798|351
1612447800000|2021-02-04 14:10:00|2806|2803|2803|2800|2806|2803|2797|2794|305
1612448100000|2021-02-04 14:15:00|2802|2799|2821|2818|2821|2818|2799|2796|973
1612448400000|2021-02-04 14:20:00|2820|2817|2804|2801|2820|2817|2804|2801|612
1612448700000|2021-02-04 14:25:00|2805|2802|2793|2790|2805|2802|2792|2789|473
1612449000000|2021-02-04 14:30:00|2792|2789|2805|2802|2805|2802|2791|2788|843
1612449300000|2021-02-04 14:35:00|2806|2803|2802|2799|2808|2805|2799|2796|461
1612449600000|2021-02-04 14:40:00|2800|2797|2796|2793|2801|2798|2794|2791|298
1612449900000|2021-02-04 14:45:00|2797|2794|2801|2798|2803|2800|2797|2794|285
1612450200000|2021-02-04 14:50:00|2802|2799|2800|2797|2802|2799|2797|2794|414
1612450500000|2021-02-04 14:55:00|2801|2798|2799|2796|2803|2800|2793|2790|424
1612450800000|2021-02-04 15:00:00|2798|2795|2808|2805|2809|2806|2796|2793|451
1612451100000|2021-02-04 15:05:00|2809|2806|2805|2802|2812|2809|2801|2798|505
1612451400000|2021-02-04 15:10:00|2806|2803|2802|2799|2808|2805|2800|2797|306
1612451700000|2021-02-04 15:15:00|2801|2798|2793|2790|2802|2799|2791|2788|470
1612452000000|2021-02-04 15:20:00|2792|2789|2784|2781|2794|2791|2784|2781|508
1612452300000|2021-02-04 15:25:00|2785|2782|2781|2778|2786|2783|2776|2773|1313
1612452600000|2021-02-04 15:30:00|2780|2777|2808|2805|2826|2823|2775|2772|2824
1612452900000|2021-02-04 15:35:00|2807|2804|2808|2805|2810|2807|2800|2797|829
1612453200000|2021-02-04 15:40:00|2809|2806|2820|2817|2820|2817|2807|2804|749
1612453500000|2021-02-04 15:45:00|2819|2816|2829|2826|2832|2829|2819|2816|981
1612453800000|2021-02-04 15:50:00|2830|2827|2836|2833|2851|2848|2829|2826|1690
1612454100000|2021-02-04 15:55:00|2835|2832|2830|2827|2840|2837|2824|2821|754
1612454400000|2021-02-04 16:00:00|2831|2828|2829|2826|2833|2830|2825|2822|485
1612454700000|2021-02-04 16:05:00|2828|2825|2836|2833|2839|2836|2823|2820|568
1612455000000|2021-02-04 16:10:00|2835|2832|2838|2835|2839|2836|2831|2828|356
1612455300000|2021-02-04 16:15:00|2839|2836|2829|2826|2839|2836|2823|2820|516
1612455600000|2021-02-04 16:20:00|2830|2827|2824|2821|2834|2831|2823|2820|602
1612455900000|2021-02-04 16:25:00|2825|2822|2816|2813|2828|2825|2811|2808|834
1612456200000|2021-02-04 16:30:00|2812|2809|2807|2804|2812|2809|2800|2797|723
1612456500000|2021-02-04 16:35:00|2806|2803|2814|2811|2816|2813|2806|2803|385
1612456800000|2021-02-04 16:40:00|2813|2810|2823|2820|2823|2820|2809|2806|612
1612457100000|2021-02-04 16:45:00|2822|2819|2818|2815|2828|2825|2818|2815|646
1612457400000|2021-02-04 16:50:00|2816|2813|2829|2826|2831|2828|2816|2813|583
1612457700000|2021-02-04 16:55:00|2828|2825|2830|2827|2831|2828|2828|2825|304
1612458000000|2021-02-04 17:00:00|2829|2826|2836|2833|2836|2833|2829|2826|632
1612458300000|2021-02-04 17:05:00|2835|2832|2841|2838|2845|2842|2835|2832|476
1612458600000|2021-02-04 17:10:00|2840|2837|2854|2851|2855|2852|2840|2837|820
1612458900000|2021-02-04 17:15:00|2853|2850|2856|2853|2861|2858|2852|2849|925
1612459200000|2021-02-04 17:20:00|2857|2854|2861|2858|2867|2864|2856|2853|1031
1612459500000|2021-02-04 17:25:00|2862|2859|2849|2846|2862|2859|2844|2841|871
1612459800000|2021-02-04 17:30:00|2850|2847|2850|2847|2855|2852|2847|2844|532
1612460100000|2021-02-04 17:35:00|2849|2846|2846|2843|2850|2847|2841|2838|405
1612460400000|2021-02-04 17:40:00|2845|2842|2841|2838|2845|2842|2837|2834|570
1612460700000|2021-02-04 17:45:00|2842|2839|2839|2836|2842|2839|2836|2833|421
1612461000000|2021-02-04 17:50:00|2835|2832|2830|2827|2839|2836|2830|2827|676
1612461300000|2021-02-04 17:55:00|2831|2828|2834|2831|2836|2833|2829|2826|391
1612461600000|2021-02-04 18:00:00|2833|2830|2840|2837|2840|2837|2832|2829|261
1612461900000|2021-02-04 18:05:00|2839|2836|2846|2843|2847|2844|2837|2834|504
1612462200000|2021-02-04 18:10:00|2845|2842|2852|2849|2852|2849|2845|2842|608
1612462500000|2021-02-04 18:15:00|2851|2848|2853|2850|2854|2851|2850|2847|425
1612462800000|2021-02-04 18:20:00|2852|2849|2858|2855|2858|2855|2852|2849|581
1612463100000|2021-02-04 18:25:00|2859|2856|2859|2856|2861|2858|2858|2855|432
1612463400000|2021-02-04 18:30:00|2858|2855|2863|2860|2867|2864|2857|2854|639
1612463700000|2021-02-04 18:35:00|2862|2859|2861|2858|2870|2867|2861|2858|486
1612464000000|2021-02-04 18:40:00|2862|2859|2870|2867|2872|2869|2862|2859|597
1612464300000|2021-02-04 18:45:00|2871|2868|2880|2877|2881|2878|2869|2866|959
1612464600000|2021-02-04 18:50:00|2879|2876|2878|2875|2880|2877|2875|2872|633
1612464900000|2021-02-04 18:55:00|2877|2874|2898|2895|2901|2898|2876|2873|1530
1612465200000|2021-02-04 19:00:00|2899|2896|2896|2893|2911|2908|2896|2893|2155
1612465500000|2021-02-04 19:05:00|2897|2894|2896|2893|2903|2900|2894|2891|923
1612465800000|2021-02-04 19:10:00|2897|2894|2918|2915|2919|2916|2892|2889|2305
1612466100000|2021-02-04 19:15:00|2920|2917|2915|2912|2921|2918|2911|2908|2050
1612466400000|2021-02-04 19:20:00|2916|2913|2917|2914|2918|2915|2905|2902|1613
1612466700000|2021-02-04 19:25:00|2918|2915|2920|2917|2925|2922|2906|2903|4606
1612467000000|2021-02-04 19:30:00|2919|2916|2914|2911|2920|2917|2908|2905|1666
1612467300000|2021-02-04 19:35:00|2913|2910|2915|2912|2917|2914|2910|2907|797
1612467600000|2021-02-04 19:40:00|2916|2913|2917|2914|2918|2915|2915|2912|430
1612467900000|2021-02-04 19:45:00|2916|2913|2921|2918|2923|2920|2916|2913|327
1612468200000|2021-02-04 19:50:00|2920|2917|2923|2920|2924|2921|2920|2917|439
1612468500000|2021-02-04 19:55:00|2922|2919|2930|2927|2930|2927|2922|2919|605
1612468800000|2021-02-04 20:00:00|2931|2928|2937|2934|2941|2938|2930|2927|1038
1612469100000|2021-02-04 20:05:00|2938|2935|2937|2934|2940|2937|2935|2932|492
1612469400000|2021-02-04 20:10:00|2936|2933|2937|2934|2940|2937|2935|2932|395
1612469700000|2021-02-04 20:15:00|2938|2935|2937|2934|2940|2937|2935|2932|299
1612470000000|2021-02-04 20:20:00|2936|2933|2937|2934|2938|2935|2936|2933|246
1612470300000|2021-02-04 20:25:00|2938|2935|2946|2943|2949|2946|2938|2935|652
1612470600000|2021-02-04 20:30:00|2947|2944|2950|2947|2951|2948|2945|2942|633
1612470900000|2021-02-04 20:35:00|2951|2948|2950|2947|2951|2948|2948|2945|266
1612471200000|2021-02-04 20:40:00|2951|2948|2955|2952|2960|2957|2951|2948|380
1612471500000|2021-02-04 20:45:00|2954|2951|2946|2943|2954|2951|2945|2942|290
1612471800000|2021-02-04 20:50:00|2945|2942|2940|2937|2946|2943|2940|2937|274
1612472100000|2021-02-04 20:55:00|2941|2938|2941|2938|2943|2940|2940|2937|309
1612472400000|2021-02-04 21:00:00|2942|2939|2946|2943|2948|2945|2941|2938|277
1612472700000|2021-02-04 21:05:00|2945|2942|2947|2944|2948|2945|2945|2942|54
1612473000000|2021-02-04 21:10:00|2948|2945|2948|2945|2949|2946|2947|2944|106
1612473300000|2021-02-04 21:15:00|2947|2944|2949|2946|2954|2951|2947|2944|395
1612473600000|2021-02-04 21:20:00|2948|2945|2951|2948|2952|2949|2948|2945|137
1612473900000|2021-02-04 21:25:00|2953|2950|2952|2949|2953|2950|2951|2948|69
1612474200000|2021-02-04 21:30:00|2953|2950|2952|2949|2953|2950|2951|2948|142
1612474500000|2021-02-04 21:35:00|2951|2948|2953|2950|2954|2951|2950|2947|173
1612474800000|2021-02-04 21:40:00|2952|2949|2951|2948|2952|2949|2950|2947|68
1612475100000|2021-02-04 21:45:00|2952|2949|2949|2946|2952|2949|2947|2944|186
1612475400000|2021-02-04 21:50:00|2950|2947|2950|2947|2951|2948|2949|2946|111
1612475700000|2021-02-04 21:55:00|2949|2946|2944|2941|2949|2946|2944|2941|144
1612479600000|2021-02-04 23:00:00|2945|2942|2946|2943|2950|2947|2944|2941|80
1612479900000|2021-02-04 23:05:00|2945|2942|2944|2941|2946|2943|2942|2939|35
1612480200000|2021-02-04 23:10:00|2945|2942|2939|2936|2945|2942|2939|2936|101
1612480500000|2021-02-04 23:15:00|2940|2937|2944|2941|2944|2941|2938|2935|52
1612480800000|2021-02-04 23:20:00|2945|2942|2946|2943|2947|2944|2944|2941|48
1612481100000|2021-02-04 23:25:00|2947|2944|2946|2943|2948|2945|2946|2943|23
1612481400000|2021-02-04 23:30:00|2947|2944|2951|2948|2952|2949|2947|2944|47
1612481700000|2021-02-04 23:35:00|||||||||12
1612482000000|2021-02-04 23:40:00|2952|2949|2948|2945|2953|2950|2948|2945|47
1612482300000|2021-02-04 23:45:00|2947|2944|2946|2943|2948|2945|2946|2943|31
1612482600000|2021-02-04 23:50:00|2947|2944|2950|2947|2950|2947|2947|2944|21
1612482900000|2021-02-04 23:55:00|2949|2946|2952|2949|2953|2950|2949|2946|56
1612483200000|2021-02-05 00:00:00|2951|2948|2947|2944|2953|2950|2947|2944|57
1612483500000|2021-02-05 00:05:00|2948|2945|2947|2944|2949|2946|2946|2943|53
1612483800000|2021-02-05 00:10:00|2946|2943|2943|2940|2946|2943|2942|2939|66
1612484100000|2021-02-05 00:15:00|2942|2939|2943|2940|2944|2941|2940|2937|67
1612484400000|2021-02-05 00:20:00|2942|2939|2943|2940|2944|2941|2942|2939|25
1612484700000|2021-02-05 00:25:00|2944|2941|2946|2943|2946|2943|2944|2941|50
1612485000000|2021-02-05 00:30:00|2945|2942|2945|2942|2946|2943|2944|2941|52
1612485300000|2021-02-05 00:35:00|2944|2941|2944|2941|2944|2941|2944|2941|15
1612485600000|2021-02-05 00:40:00|2945|2942|2945|2942|2946|2943|2944|2941|29
1612485900000|2021-02-05 00:45:00|2944|2941|2946|2943|2946|2943|2944|2941|24
1612486200000|2021-02-05 00:50:00|2945|2942|2945|2942|2946|2943|2945|2942|26
1612486500000|2021-02-05 00:55:00|2946|2943|2950|2947|2951|2948|2946|2943|59
1612486800000|2021-02-05 01:00:00|2951|2948|2949|2946|2951|2948|2949|2946|47
1612487100000|2021-02-05 01:05:00|2950|2947|2949|2946|2950|2947|2949|2946|15
1612487400000|2021-02-05 01:10:00|2950|2947|2948|2945|2950|2947|2948|2945|57
1612487700000|2021-02-05 01:15:00|2947|2944|2947|2944|2949|2946|2946|2943|41
1612488000000|2021-02-05 01:20:00|2946|2943|2946|2943|2947|2944|2945|2942|12
1612488300000|2021-02-05 01:25:00|2945|2942|2946|2943|2947|2944|2945|2942|43
1612488600000|2021-02-05 01:30:00|2947|2944|2949|2946|2951|2948|2947|2944|40
1612488900000|2021-02-05 01:35:00|2948|2945|2948|2945|2949|2946|2948|2945|10
1612489200000|2021-02-05 01:40:00|2949|2946|2951|2948|2951|2948|2949|2946|23
1612489500000|2021-02-05 01:45:00|2950|2947|2950|2947|2951|2948|2950|2947|18
1612489800000|2021-02-05 01:50:00|2949|2946|2950|2947|2950|2947|2949|2946|9
1612490100000|2021-02-05 01:55:00|2949|2946|2949|2946|2950|2947|2949|2946|37
1612490400000|2021-02-05 02:00:00|2950|2947|2949|2946|2950|2947|2949|2946|33
1612490700000|2021-02-05 02:05:00|2948|2945|2947|2944|2949|2946|2945|2942|42
1612491000000|2021-02-05 02:10:00|2948|2945|2947|2944|2948|2945|2947|2944|3
1612491300000|2021-02-05 02:15:00|2948|2945|2948|2945|2948|2945|2946|2943|32
1612491600000|2021-02-05 02:20:00|2949|2946|2948|2945|2949|2946|2948|2945|15
1612491900000|2021-02-05 02:25:00|2947|2944|2947|2944|2947|2944|2947|2944|4
1612492200000|2021-02-05 02:30:00|2948|2945|2949|2946|2949|2946|2948|2945|10
1612492500000|2021-02-05 02:35:00|2950|2947|2947|2944|2950|2947|2946|2943|20
1612492800000|2021-02-05 02:40:00|2948|2945|2947|2944|2948|2945|2946|2943|6
1612493100000|2021-02-05 02:45:00|2948|2945|2947|2944|2948|2945|2946|2943|10
1612493400000|2021-02-05 02:50:00|2948|2945|2949|2946|2949|2946|2948|2945|22
1612493700000|2021-02-05 02:55:00|2948|2945|2949|2946|2949|2946|2948|2945|15
1612494000000|2021-02-05 03:00:00|2948|2945|2949|2946|2949|2946|2948|2945|9
1612494300000|2021-02-05 03:05:00|2952|2949|2950|2947|2954|2951|2950|2947|65
1612494600000|2021-02-05 03:10:00|2951|2948|2950|2947|2951|2948|2950|2947|14
1612494900000|2021-02-05 03:15:00|2949|2946|2950|2947|2950|2947|2949|2946|14
1612495200000|2021-02-05 03:20:00|2949|2946|2948|2945|2950|2947|2948|2945|39
1612495500000|2021-02-05 03:25:00|2949|2946|2949|2946|2950|2947|2949|2946|21
1612495800000|2021-02-05 03:30:00|2948|2945|2947|2944|2950|2947|2947|2944|83
1612496100000|2021-02-05 03:35:00|2948|2945|2948|2945|2949|2946|2947|2944|13
1612496400000|2021-02-05 03:40:00|2947|2944|2947|2944|2949|2946|2947|2944|28
1612496700000|2021-02-05 03:45:00|2948|2945|2948|2945|2949|2946|2948|2945|9
1612497000000|2021-02-05 03:50:00|2949|2946|2950|2947|2951|2948|2949|2946|48
1612497300000|2021-02-05 03:55:00|2951|2948|2951|2948|2951|2948|2950|2947|22
1612497600000|2021-02-05 04:00:00|2950|2947|2951|2948|2951|2948|2950|2947|21
1612497900000|2021-02-05 04:05:00|2950|2947|2950|2947|2950|2947|2950|2947|23
1612498200000|2021-02-05 04:10:00|2949|2946|2949|2946|2949|2946|2949|2946|9
1612498500000|2021-02-05 04:15:00|2950|2947|2950|2947|2950|2947|2949|2946|9
1612498800000|2021-02-05 04:20:00|2949|2946|2950|2947|2950|2947|2949|2946|10
1612499100000|2021-02-05 04:25:00|2951|2948|2951|2948|2952|2949|2950|2947|38
1612499400000|2021-02-05 04:30:00|2950|2947|2948|2945|2950|2947|2948|2945|22
1612499700000|2021-02-05 04:35:00|2949|2946|2951|2948|2951|2948|2949|2946|30
1612500000000|2021-02-05 04:40:00|2952|2949|2955|2952|2957|2954|2952|2949|95
1612500300000|2021-02-05 04:45:00|2954|2951|2955|2952|2955|2952|2954|2951|10
1612500600000|2021-02-05 04:50:00|2957|2954|2959|2956|2963|2960|2956|2953|134
1612500900000|2021-02-05 04:55:00|2960|2957|2959|2956|2961|2958|2959|2956|25
1612501200000|2021-02-05 05:00:00|2958|2955|2961|2958|2962|2959|2958|2955|50
1612501500000|2021-02-05 05:05:00|2960|2957|2963|2960|2963|2960|2960|2957|39
1612501800000|2021-02-05 05:10:00|2964|2961|2967|2964|2967|2964|2963|2960|56
1612502100000|2021-02-05 05:15:00|2966|2963|2965|2962|2966|2963|2962|2959|62
1612502400000|2021-02-05 05:20:00|2964|2961|2979|2976|2979|2976|2964|2961|340
1612502700000|2021-02-05 05:25:00|2978|2975|2999|2996|3000|2997|2977|2974|477
1612503000000|2021-02-05 05:30:00|2998|2995|2997|2994|3001|2998|2992|2989|210
1612503300000|2021-02-05 05:35:00|2999|2996|2995|2992|3000|2997|2995|2992|113
1612503600000|2021-02-05 05:40:00|2996|2993|2997|2994|2998|2995|2990|2987|122
1612503900000|2021-02-05 05:45:00|2998|2995|2988|2985|2998|2995|2988|2985|91
1612504200000|2021-02-05 05:50:00|2990|2987|2994|2991|2996|2993|2990|2987|94
1612504500000|2021-02-05 05:55:00|2995|2992|2998|2995|2999|2996|2994|2991|103
1612504800000|2021-02-05 06:00:00|2999|2996|2996|2993|3002|2999|2996|2993|104
1612505100000|2021-02-05 06:05:00|2997|2994|2997|2994|2998|2995|2996|2993|29
1612505400000|2021-02-05 06:10:00|2996|2993|2997|2994|2999|2996|2995|2992|43
1612505700000|2021-02-05 06:15:00|2998|2995|2994|2991|2999|2996|2994|2991|70
1612506000000|2021-02-05 06:20:00|2995|2992|2998|2995|3000|2997|2995|2992|49
1612506300000|2021-02-05 06:25:00|2996|2993|2989|2986|2996|2993|2989|2986|71
1612506600000|2021-02-05 06:30:00|2990|2987|2994|2991|2995|2992|2988|2985|89
1612506900000|2021-02-05 06:35:00|2995|2992|3006|3003|3007|3004|2994|2991|135
1612507200000|2021-02-05 06:40:00|3005|3002|3004|3001|3006|3003|3004|3001|58
1612507500000|2021-02-05 06:45:00|3003|3000|2996|2993|3004|3001|2996|2993|72
1612507800000|2021-02-05 06:50:00|2993|2990|2996|2993|2997|2994|2992|2989|69
1612508100000|2021-02-05 06:55:00|2997|2994|2992|2989|3002|2999|2992|2989|126
1612508400000|2021-02-05 07:00:00|2993|2990|3004|3001|3004|3001|2993|2990|260
1612508700000|2021-02-05 07:05:00|3003|3000|2999|2996|3006|3003|2998|2995|155
1612509000000|2021-02-05 07:10:00|2998|2995|2995|2992|3006|3003|2995|2992|200
1612509300000|2021-02-05 07:15:00|2994|2991|2985|2982|2994|2991|2980|2977|263
1612509600000|2021-02-05 07:20:00|2984|2981|2984|2981|2985|2982|2973|2970|358
1612509900000|2021-02-05 07:25:00|2986|2983|3006|3003|3009|3006|2986|2983|365
1612510200000|2021-02-05 07:30:00|3005|3002|3003|3000|3010|3007|3000|2997|349
1612510500000|2021-02-05 07:35:00|3004|3001|3019|3016|3022|3019|3004|3001|345
1612510800000|2021-02-05 07:40:00|3018|3015|3021|3018|3025|3022|3016|3013|178
1612511100000|2021-02-05 07:45:00|3020|3017|3023|3020|3031|3028|3019|3016|297
1612511400000|2021-02-05 07:50:00|3024|3021|3020|3017|3025|3022|3019|3016|117
1612511700000|2021-02-05 07:55:00|3019|3016|3018|3015|3022|3019|3018|3015|170
1612512000000|2021-02-05 08:00:00|3019|3016|3019|3016|3021|3018|3014|3011|204
1612512300000|2021-02-05 08:05:00|3018|3015|3015|3012|3021|3018|3013|3010|193
1612512600000|2021-02-05 08:10:00|3014|3011|3012|3009|3014|3011|3011|3008|137
1612512900000|2021-02-05 08:15:00|3013|3010|3010|3007|3014|3011|3009|3006|107
1612513200000|2021-02-05 08:20:00|3012|3009|3016|3013|3018|3015|3009|3006|158
1612513500000|2021-02-05 08:25:00|3015|3012|3010|3007|3016|3013|3008|3005|119
1612513800000|2021-02-05 08:30:00|3009|3006|3011|3008|3015|3012|3009|3006|178
1612514100000|2021-02-05 08:35:00|3012|3009|3012|3009|3015|3012|3011|3008|150
1612514400000|2021-02-05 08:40:00|3011|3008|3014|3011|3017|3014|3011|3008|112
1612514700000|2021-02-05 08:45:00|3015|3012|3014|3011|3015|3012|3014|3011|43
1612515000000|2021-02-05 08:50:00|3013|3010|3015|3012|3016|3013|3013|3010|50
1612515300000|2021-02-05 08:55:00|3014|3011|3013|3010|3017|3014|3011|3008|96
1612515600000|2021-02-05 09:00:00|3014|3011|3015|3012|3016|3013|3013|3010|69
1612515900000|2021-02-05 09:05:00|3014|3011|3015|3012|3015|3012|3012|3009|46
1612516200000|2021-02-05 09:10:00|3016|3013|3016|3013|3017|3014|3015|3012|41
1612516500000|2021-02-05 09:15:00|3017|3014|3016|3013|3019|3016|3016|3013|121
1612516800000|2021-02-05 09:20:00|3017|3014|3015|3012|3017|3014|3015|3012|81
1612517100000|2021-02-05 09:25:00|3016|3013|3016|3013|3017|3014|3015|3012|50
1612517400000|2021-02-05 09:30:00|3017|3014|3015|3012|3017|3014|3014|3011|147
1612517700000|2021-02-05 09:35:00|3014|3011|3012|3009|3014|3011|3011|3008|36
1612518000000|2021-02-05 09:40:00|3011|3008|3012|3009|3013|3010|3011|3008|66
1612518300000|2021-02-05 09:45:00|3011|3008|3007|3004|3013|3010|3007|3004|91
1612518600000|2021-02-05 09:50:00|3008|3005|3007|3004|3010|3007|3007|3004|131
1612518900000|2021-02-05 09:55:00|3006|3003|3003|3000|3006|3003|3003|3000|160
1612519200000|2021-02-05 10:00:00|3004|3001|3006|3003|3006|3003|3003|3000|144
1612519500000|2021-02-05 10:05:00|3005|3002|3007|3004|3007|3004|3003|3000|99
1612519800000|2021-02-05 10:10:00|3005|3002|3004|3001|3009|3006|3002|2999|178
1612520100000|2021-02-05 10:15:00|3003|3000|3005|3002|3005|3002|3003|3000|63
1612520400000|2021-02-05 10:20:00|3006|3003|3009|3006|3011|3008|3006|3003|213
1612520700000|2021-02-05 10:25:00|3008|3005|3006|3003|3009|3006|3005|3002|87
1612521000000|2021-02-05 10:30:00|3005|3002|3004|3001|3006|3003|3002|2999|74
1612521300000|2021-02-05 10:35:00|3005|3002|3006|3003|3010|3007|3004|3001|136
1612521600000|2021-02-05 10:40:00|3005|3002|3004|3001|3005|3002|3001|2998|126
1612521900000|2021-02-05 10:45:00|3005|3002|3007|3004|3009|3006|3003|3000|141
1612522200000|2021-02-05 10:50:00|3008|3005|3005|3002|3008|3005|3003|3000|145
1612522500000|2021-02-05 10:55:00|3006|3003|3003|3000|3006|3003|3001|2998|108
1612522800000|2021-02-05 11:00:00|3004|3001|3003|3000|3006|3003|3003|3000|118
1612523100000|2021-02-05 11:05:00|3004|3001|3005|3002|3006|3003|3003|3000|59
1612523400000|2021-02-05 11:10:00|3006|3003|3009|3006|3011|3008|3005|3002|148
1612523700000|2021-02-05 11:15:00|3012|3009|3023|3020|3024|3021|3012|3009|315
1612524000000|2021-02-05 11:20:00|3022|3019|3027|3024|3027|3024|3022|3019|147
1612524300000|2021-02-05 11:25:00|3026|3023|3030|3027|3032|3029|3026|3023|333
1612524600000|2021-02-05 11:30:00|3029|3026|3026|3023|3029|3026|3025|3022|206
1612524900000|2021-02-05 11:35:00|3025|3022|3020|3017|3025|3022|3019|3016|246
1612525200000|2021-02-05 11:40:00|3022|3019|3016|3013|3025|3022|3014|3011|175
1612525500000|2021-02-05 11:45:00|3017|3014|3012|3009|3018|3015|3010|3007|93
1612525800000|2021-02-05 11:50:00|3011|3008|3001|2998|3011|3008|2999|2996|310
1612526100000|2021-02-05 11:55:00|3000|2997|3000|2997|3007|3004|2999|2996|147
1612526400000|2021-02-05 12:00:00|3001|2998|3007|3004|3010|3007|3001|2998|199
1612526700000|2021-02-05 12:05:00|3006|3003|3000|2997|3007|3004|2999|2996|153
1612527000000|2021-02-05 12:10:00|2999|2996|2998|2995|3002|2999|2997|2994|231
1612527300000|2021-02-05 12:15:00|3000|2997|3004|3001|3005|3002|3000|2997|95
1612527600000|2021-02-05 12:20:00|3003|3000|3001|2998|3004|3001|2995|2992|231
1612527900000|2021-02-05 12:25:00|3002|2999|3002|2999|3005|3002|3000|2997|135
1612528200000|2021-02-05 12:30:00|3001|2998|2999|2996|3009|3006|2998|2995|258
1612528500000|2021-02-05 12:35:00|3000|2997|2996|2993|3001|2998|2996|2993|103
1612528800000|2021-02-05 12:40:00|2997|2994|2995|2992|2997|2994|2989|2986|354
1612529100000|2021-02-05 12:45:00|2996|2993|2995|2992|3000|2997|2992|2989|238
1612529400000|2021-02-05 12:50:00|2996|2993|3000|2997|3004|3001|2996|2993|289
1612529700000|2021-02-05 12:55:00|2996|2993|2996|2993|3003|3000|2992|2989|266
1612530000000|2021-02-05 13:00:00|3001|2998|3018|3015|3026|3023|3000|2997|1142
1612530300000|2021-02-05 13:05:00|3017|3014|3012|3009|3022|3019|3012|3009|465
1612530600000|2021-02-05 13:10:00|3013|3010|3009|3006|3015|3012|3008|3005|445
1612530900000|2021-02-05 13:15:00|3010|3007|3015|3012|3016|3013|3007|3004|394
1612531200000|2021-02-05 13:20:00|3014|3011|3015|3012|3020|3017|3013|3010|375
1612531500000|2021-02-05 13:25:00|3016|3013|3010|3007|3017|3014|3010|3007|260
1612531800000|2021-02-05 13:30:00|3009|3006|3013|3010|3019|3016|3009|3006|467
1612532100000|2021-02-05 13:35:00|3012|3009|3009|3006|3015|3012|3006|3003|265
1612532400000|2021-02-05 13:40:00|3010|3007|3010|3007|3017|3014|3007|3004|372
1612532700000|2021-02-05 13:45:00|3009|3006|3005|3002|3010|3007|3002|2999|390
1612533000000|2021-02-05 13:50:00|3004|3001|2999|2996|3005|3002|2993|2990|665
1612533300000|2021-02-05 13:55:00|2998|2995|3007|3004|3007|3004|2997|2994|456
1612533600000|2021-02-05 14:00:00|3006|3003|3000|2997|3009|3006|2992|2989|824
1612533900000|2021-02-05 14:05:00|3001|2998|3013|3010|3014|3011|3001|2998|1102
1612534200000|2021-02-05 14:10:00|3012|3009|3015|3012|3019|3016|3012|3009|836
1612534500000|2021-02-05 14:15:00|3014|3011|3015|3012|3019|3016|3012|3009|1184
1612534800000|2021-02-05 14:20:00|3016|3013|3015|3012|3017|3014|3010|3007|775
1612535100000|2021-02-05 14:25:00|3016|3013|3020|3017|3026|3023|3014|3011|1430
1612535400000|2021-02-05 14:30:00|3019|3016|3001|2998|3020|3017|2998|2995|1224
1612535700000|2021-02-05 14:35:00|3002|2999|3002|2999|3005|3002|2992|2989|1561
1612536000000|2021-02-05 14:40:00|3003|3000|3000|2997|3005|3002|2996|2993|633
1612536300000|2021-02-05 14:45:00|2999|2996|2999|2996|3002|2999|2997|2994|504
1612536600000|2021-02-05 14:50:00|2998|2995|2995|2992|2999|2996|2995|2992|390
1612536900000|2021-02-05 14:55:00|2996|2993|2974|2971|2996|2993|2966|2963|1811
1612537200000|2021-02-05 15:00:00|2973|2970|2971|2968|2984|2981|2968|2965|1140
1612537500000|2021-02-05 15:05:00|2972|2969|2977|2974|2978|2975|2966|2963|1045
1612537800000|2021-02-05 15:10:00|2976|2973|2973|2970|2977|2974|2967|2964|822
1612538100000|2021-02-05 15:15:00|2972|2969|2964|2961|2979|2976|2963|2960|1077
1612538400000|2021-02-05 15:20:00|2965|2962|2962|2959|2965|2962|2949|2946|1463
1612538700000|2021-02-05 15:25:00|2961|2958|2970|2967|2974|2971|2958|2955|938
1612539000000|2021-02-05 15:30:00|2971|2968|2967|2964|2971|2968|2960|2957|676
1612539300000|2021-02-05 15:35:00|2968|2965|2970|2967|2974|2971|2965|2962|588
1612539600000|2021-02-05 15:40:00|2971|2968|2964|2961|2971|2968|2958|2955|603
1612539900000|2021-02-05 15:45:00|2965|2962|2967|2964|2969|2966|2963|2960|435
1612540200000|2021-02-05 15:50:00|2966|2963|2965|2962|2967|2964|2954|2951|703
1612540500000|2021-02-05 15:55:00|2964|2961|2959|2956|2965|2962|2950|2947|815
1612540800000|2021-02-05 16:00:00|2958|2955|2949|2946|2962|2959|2946|2943|874
1612541100000|2021-02-05 16:05:00|2950|2947|2960|2957|2960|2957|2948|2945|712
1612541400000|2021-02-05 16:10:00|2959|2956|2949|2946|2959|2956|2948|2945|793
1612541700000|2021-02-05 16:15:00|2948|2945|2954|2951|2954|2951|2946|2943|797
1612542000000|2021-02-05 16:20:00|2955|2952|2972|2969|2978|2975|2950|2947|1445
1612542300000|2021-02-05 16:25:00|2971|2968|2971|2968|2981|2978|2964|2961|1200
1612542600000|2021-02-05 16:30:00|2970|2967|2971|2968|2980|2977|2967|2964|931
1612542900000|2021-02-05 16:35:00|2972|2969|2970|2967|2982|2979|2968|2965|1119
1612543200000|2021-02-05 16:40:00|2969|2966|2965|2962|2969|2966|2960|2957|735
1612543500000|2021-02-05 16:45:00|2964|2961|2955|2952|2966|2963|2955|2952|635
1612543800000|2021-02-05 16:50:00|2954|2951|2931|2928|2954|2951|2928|2925|1780
1612544100000|2021-02-05 16:55:00|2932|2929|2935|2932|2937|2934|2927|2924|933
1612544400000|2021-02-05 17:00:00|2934|2931|2934|2931|2936|2933|2926|2923|726
1612544700000|2021-02-05 17:05:00|2933|2930|2918|2915|2934|2931|2918|2915|778
1612545000000|2021-02-05 17:10:00|2917|2914|2941|2938|2943|2940|2917|2914|1176
1612545300000|2021-02-05 17:15:00|2942|2939|2940|2937|2945|2942|2932|2929|481
1612545600000|2021-02-05 17:20:00|2941|2938|2937|2934|2944|2941|2933|2930|509
1612545900000|2021-02-05 17:25:00|2936|2933|2951|2948|2952|2949|2935|2932|737
1612546200000|2021-02-05 17:30:00|2952|2949|2958|2955|2959|2956|2945|2942|665
1612546500000|2021-02-05 17:35:00|2957|2954|2964|2961|2964|2961|2956|2953|716
1612546800000|2021-02-05 17:40:00|2965|2962|2957|2954|2965|2962|2953|2950|467
1612547100000|2021-02-05 17:45:00|2956|2953|2957|2954|2959|2956|2948|2945|549
1612547400000|2021-02-05 17:50:00|2956|2953|2961|2958|2964|2961|2954|2951|676
1612547700000|2021-02-05 17:55:00|2959|2956|2953|2950|2960|2957|2948|2945|520
1612548000000|2021-02-05 18:00:00|2952|2949|2943|2940|2955|2952|2943|2940|933
1612548300000|2021-02-05 18:05:00|2945|2942|2948|2945|2951|2948|2943|2940|490
1612548600000|2021-02-05 18:10:00|2949|2946|2944|2941|2951|2948|2940|2937|506
1612548900000|2021-02-05 18:15:00|2945|2942|2931|2928|2945|2942|2927|2924|1044
1612549200000|2021-02-05 18:20:00|2932|2929|2926|2923|2933|2930|2925|2922|942
1612549500000|2021-02-05 18:25:00|2925|2922|2882|2879|2928|2925|2882|2879|2747
1612549800000|2021-02-05 18:30:00|2883|2880|2888|2885|2895|2892|2875|2872|2178
1612550100000|2021-02-05 18:35:00|2889|2886|2883|2880|2898|2895|2879|2876|1265
1612550400000|2021-02-05 18:40:00|2882|2879|2891|2888|2896|2893|2875|2872|1592
1612550700000|2021-02-05 18:45:00|2890|2887|2896|2893|2899|2896|2881|2878|972
1612551000000|2021-02-05 18:50:00|2897|2894|2868|2865|2904|2901|2868|2865|1919
1612551300000|2021-02-05 18:55:00|2869|2866|2876|2873|2878|2875|2858|2855|2150
1612551600000|2021-02-05 19:00:00|2878|2875|2882|2879|2887|2884|2868|2865|1302
1612551900000|2021-02-05 19:05:00|2881|2878|2875|2872|2881|2878|2860|2857|2829
1612552200000|2021-02-05 19:10:00|2874|2871|2882|2879|2888|2885|2874|2871|1267
1612552500000|2021-02-05 19:15:00|2884|2881|2874|2871|2896|2893|2872|2869|1570
1612552800000|2021-02-05 19:20:00|2875|2872|2866|2863|2877|2874|2861|2858|1640
1612553100000|2021-02-05 19:25:00|2865|2862|2856|2853|2871|2868|2854|2851|7249
1612553400000|2021-02-05 19:30:00|2857|2854|2860|2857|2864|2861|2855|2852|2602
1612553700000|2021-02-05 19:35:00|2861|2858|2857|2854|2863|2860|2857|2854|806
1612554000000|2021-02-05 19:40:00|2858|2855|2852|2849|2859|2856|2852|2849|835
1612554300000|2021-02-05 19:45:00|2851|2848|2848|2845|2852|2849|2844|2841|795
1612554600000|2021-02-05 19:50:00|2847|2844|2845|2842|2848|2845|2844|2841|692
1612554900000|2021-02-05 19:55:00|2846|2843|2849|2846|2849|2846|2845|2842|430
1612555200000|2021-02-05 20:00:00|2848|2845|2855|2852|2857|2854|2848|2845|345
1612555500000|2021-02-05 20:05:00|2854|2851|2857|2854|2858|2855|2852|2849|243
1612555800000|2021-02-05 20:10:00|2858|2855|2854|2851|2860|2857|2851|2848|258
1612556100000|2021-02-05 20:15:00|2853|2850|2861|2858|2861|2858|2853|2850|233
1612556400000|2021-02-05 20:20:00|2860|2857|2864|2861|2864|2861|2858|2855|311
1612556700000|2021-02-05 20:25:00|2863|2860|2865|2862|2868|2865|2863|2860|378
1612557000000|2021-02-05 20:30:00|2866|2863|2865|2862|2866|2863|2863|2860|217
1612557300000|2021-02-05 20:35:00|2866|2863|2867|2864|2869|2866|2865|2862|239
1612557600000|2021-02-05 20:40:00|2868|2865|2863|2860|2871|2868|2863|2860|281
1612557900000|2021-02-05 20:45:00|2862|2859|2866|2863|2867|2864|2862|2859|191
1612558200000|2021-02-05 20:50:00|2867|2864|2867|2864|2868|2865|2866|2863|170
1612558500000|2021-02-05 20:55:00|2868|2865|2867|2864|2868|2865|2866|2863|224
1612558800000|2021-02-05 21:00:00|2866|2863|2865|2862|2868|2865|2864|2861|167
1612559100000|2021-02-05 21:05:00|2864|2861|2862|2859|2864|2861|2862|2859|85
1612559400000|2021-02-05 21:10:00|2864|2861|2861|2858|2864|2861|2857|2854|127
1612559700000|2021-02-05 21:15:00|2863|2860|2860|2857|2863|2860|2857|2854|109
1612560000000|2021-02-05 21:20:00|2861|2858|2862|2859|2863|2860|2861|2858|34
1612560300000|2021-02-05 21:25:00|2863|2860|2864|2861|2864|2861|2862|2859|45
1612560600000|2021-02-05 21:30:00|2863|2860|2863|2860|2864|2861|2862|2859|46
1612560900000|2021-02-05 21:35:00|2864|2861|2863|2860|2864|2861|2862|2859|49
1612561200000|2021-02-05 21:40:00|||||||||72
1612561500000|2021-02-05 21:45:00|2864|2861|2859|2856|2864|2861|2857|2854|134
1612561800000|2021-02-05 21:50:00|2860|2857|2864|2861|2867|2864|2859|2856|145
1612562100000|2021-02-05 21:55:00|2865|2862|2872|2869|2872|2869|2865|2862|143
1612738800000|2021-02-07 23:00:00|2904|2901|2881|2878|2904|2901|2876|2873|607
1612739100000|2021-02-07 23:05:00|2882|2879|2887|2884|2887|2884|2878|2875|238
1612739400000|2021-02-07 23:10:00|2888|2885|2890|2887|2892|2889|2887|2884|188
1612739700000|2021-02-07 23:15:00|2891|2888|2897|2894|2900|2897|2891|2888|233
1612740000000|2021-02-07 23:20:00|2898|2895|2896|2893|2899|2896|2892|2889|110
1612740300000|2021-02-07 23:25:00|2895|2892|2892|2889|2896|2893|2889|2886|104
1612740600000|2021-02-07 23:30:00|2891|2888|2890|2887|2895|2892|2890|2887|138
1612740900000|2021-02-07 23:35:00|2891|2888|2893|2890|2894|2891|2889|2886|59
1612741200000|2021-02-07 23:40:00|2894|2891|2890|2887|2896|2893|2890|2887|54
1612741500000|2021-02-07 23:45:00|2891|2888|2896|2893|2896|2893|2889|2886|55
1612741800000|2021-02-07 23:50:00|2897|2894|2897|2894|2898|2895|2895|2892|58
1612742100000|2021-02-07 23:55:00|2898|2895|2898|2895|2899|2896|2897|2894|38
1612742400000|2021-02-08 00:00:00|2897|2894|2904|2901|2904|2901|2896|2893|96
1612742700000|2021-02-08 00:05:00|2903|2900|2899|2896|2904|2901|2899|2896|68
1612743000000|2021-02-08 00:10:00|2900|2897|2901|2898|2903|2900|2900|2897|58
1612743300000|2021-02-08 00:15:00|2900|2897|2903|2900|2903|2900|2900|2897|42
1612743600000|2021-02-08 00:20:00|2902|2899|2901|2898|2903|2900|2901|2898|18
1612743900000|2021-02-08 00:25:00|2900|2897|2900|2897|2901|2898|2899|2896|34
1612744200000|2021-02-08 00:30:00|2899|2896|2901|2898|2901|2898|2899|2896|33
1612744500000|2021-02-08 00:35:00|2902|2899|2903|2900|2903|2900|2901|2898|43
1612744800000|2021-02-08 00:40:00|2902|2899|2904|2901|2904|2901|2901|2898|46
1612745100000|2021-02-08 00:45:00|2903|2900|2903|2900|2904|2901|2902|2899|16
1612745400000|2021-02-08 00:50:00|2902|2899|2901|2898|2902|2899|2901|2898|30
1612745700000|2021-02-08 00:55:00|2900|2897|2896|2893|2901|2898|2896|2893|84
1612746000000|2021-02-08 01:00:00|2895|2892|2894|2891|2897|2894|2894|2891|29
1612746300000|2021-02-08 01:05:00|2895|2892|2896|2893|2898|2895|2895|2892|19
1612746600000|2021-02-08 01:10:00|2895|2892|2893|2890|2896|2893|2893|2890|46
1612746900000|2021-02-08 01:15:00|2894|2891|2895|2892|2895|2892|2894|2891|12
1612747200000|2021-02-08 01:20:00|2894|2891|2899|2896|2899|2896|2894|2891|27
1612747500000|2021-02-08 01:25:00|2898|2895|2896|2893|2898|2895|2895|2892|28
1612747800000|2021-02-08 01:30:00|2897|2894|2898|2895|2898|2895|2896|2893|28
1612748100000|2021-02-08 01:35:00|2897|2894|2902|2899|2903|2900|2897|2894|27
1612748400000|2021-02-08 01:40:00|2900|2897|2897|2894|2901|2898|2897|2894|40
1612748700000|2021-02-08 01:45:00|2898|2895|2897|2894|2898|2895|2897|2894|25
1612749000000|2021-02-08 01:50:00|2898|2895|2899|2896|2899|2896|2898|2895|10
1612749300000|2021-02-08 01:55:00|2898|2895|2899|2896|2900|2897|2898|2895|19
1612749600000|2021-02-08 02:00:00|2900|2897|2900|2897|2900|2897|2899|2896|10
1612749900000|2021-02-08 02:05:00|2899|2896|2899|2896|2899|2896|2899|2896|11
1612750200000|2021-02-08 02:10:00|2895|2892|2892|2889|2896|2893|2892|2889|25
1612750500000|2021-02-08 02:15:00|2893|2890|2891|2888|2894|2891|2891|2888|13
1612750800000|2021-02-08 02:20:00|2892|2889|2896|2893|2897|2894|2891|2888|32
1612751100000|2021-02-08 02:25:00|2895|2892|2896|2893|2897|2894|2895|2892|20
1612751400000|2021-02-08 02:30:00|2895|2892|2897|2894|2898|2895|2895|2892|12
1612751700000|2021-02-08 02:35:00|2896|2893|2895|2892|2897|2894|2895|2892|4
1612752000000|2021-02-08 02:40:00|2897|2894|2898|2895|2899|2896|2896|2893|18
1612752300000|2021-02-08 02:45:00|2899|2896|2898|2895|2899|2896|2898|2895|9
1612752600000|2021-02-08 02:50:00|2901|2898|2903|2900|2903|2900|2900|2897|55
1612752900000|2021-02-08 02:55:00|2902|2899|2900|2897|2903|2900|2899|2896|38
1612753200000|2021-02-08 03:00:00|2899|2896|2899|2896|2901|2898|2899|2896|14
1612753500000|2021-02-08 03:05:00|2900|2897|2900|2897|2900|2897|2900|2897|6
1612753800000|2021-02-08 03:10:00|2899|2896|2899|2896|2899|2896|2899|2896|19
1612754100000|2021-02-08 03:15:00|2898|2895|2892|2889|2898|2895|2891|2888|81
1612754400000|2021-02-08 03:20:00|2893|2890|2894|2891|2894|2891|2893|2890|20
1612754700000|2021-02-08 03:25:00|2895|2892|2895|2892|2896|2893|2895|2892|13
1612755000000|2021-02-08 03:30:00|2896|2893|2897|2894|2899|2896|2896|2893|44
1612755300000|2021-02-08 03:35:00|2896|2893|2896|2893|2897|2894|2895|2892|4
1612755600000|2021-02-08 03:40:00|2897|2894|2897|2894|2898|2895|2896|2893|13
1612755900000|2021-02-08 03:45:00|2896|2893|2896|2893|2897|2894|2895|2892|8
1612756200000|2021-02-08 03:50:00|2897|2894|2896|2893|2897|2894|2896|2893|6
1612756500000|2021-02-08 03:55:00|2897|2894|2897|2894|2897|2894|2896|2893|20
1612756800000|2021-02-08 04:00:00|||||||||17
1612757100000|2021-02-08 04:05:00|2901|2898|2904|2901|2904|2901|2901|2898|88
1612757400000|2021-02-08 04:10:00|2903|2900|2902|2899|2904|2901|2901|2898|37
1612757700000|2021-02-08 04:15:00|2901|2898|2901|2898|2902|2899|2900|2897|31
1612758000000|2021-02-08 04:20:00|2900|2897|2901|2898|2901|2898|2898|2895|26
1612758300000|2021-02-08 04:25:00|2900|2897|2900|2897|2901|2898|2899|2896|14
1612758600000|2021-02-08 04:30:00|2901|2898|2901|2898|2902|2899|2899|2896|19
1612758900000|2021-02-08 04:35:00|2902|2899|2902|2899|2902|2899|2901|2898|16
1612759200000|2021-02-08 04:40:00|2901|2898|2903|2900|2903|2900|2900|2897|30
1612759500000|2021-02-08 04:45:00|2904|2901|2905|2902|2905|2902|2903|2900|18
1612759800000|2021-02-08 04:50:00|2904|2901|2904|2901|2905|2902|2904|2901|13
1612760100000|2021-02-08 04:55:00|2903|2900|2914|2911|2916|2913|2903|2900|169
1612760400000|2021-02-08 05:00:00|2913|2910|2916|2913|2919|2916|2913|2910|139
1612760700000|2021-02-08 05:05:00|2917|2914|2926|2923|2928|2925|2916|2913|122
1612761000000|2021-02-08 05:10:00|2927|2924|2936|2933|2936|2933|2926|2923|79
1612761300000|2021-02-08 05:15:00|2935|2932|2934|2931|2938|2935|2933|2930|161
1612761600000|2021-02-08 05:20:00|2933|2930|2936|2933|2938|2935|2933|2930|59
1612761900000|2021-02-08 05:25:00|2935|2932|2934|2931|2937|2934|2932|2929|93
1612762200000|2021-02-08 05:30:00|2933|2930|2930|2927|2933|2930|2927|2924|50
1612762500000|2021-02-08 05:35:00|2929|2926|2932|2929|2933|2930|2929|2926|72
1612762800000|2021-02-08 05:40:00|2933|2930|2931|2928|2935|2932|2930|2927|37
1612763100000|2021-02-08 05:45:00|2933|2930|2931|2928|2934|2931|2930|2927|38
1612763400000|2021-02-08 05:50:00|2932|2929|2932|2929|2933|2930|2931|2928|12
1612763700000|2021-02-08 05:55:00|2933|2930|2931|2928|2933|2930|2930|2927|17
1612764000000|2021-02-08 06:00:00|2930|2927|2925|2922|2930|2927|2923|2920|93
1612764300000|2021-02-08 06:05:00|2926|2923|2930|2927|2931|2928|2925|2922|65
1612764600000|2021-02-08 06:10:00|2931|2928|2930|2927|2931|2928|2928|2925|34
1612764900000|2021-02-08 06:15:00|2931|2928|2932|2929|2933|2930|2930|2927|35
1612765200000|2021-02-08 06:20:00|2933|2930|2931|2928|2933|2930|2931|2928|21
1612765500000|2021-02-08 06:25:00|2932|2929|2935|2932|2935|2932|2931|2928|55
1612765800000|2021-02-08 06:30:00|2934|2931|2935|2932|2936|2933|2931|2928|68
1612766100000|2021-02-08 06:35:00|2937|2934|2933|2930|2937|2934|2932|2929|68
1612766400000|2021-02-08 06:40:00|2934|2931|2940|2937|2942|2939|2933|2930|137
1612766700000|2021-02-08 06:45:00|2939|2936|2950|2947|2951|2948|2939|2936|265
1612767000000|2021-02-08 06:50:00|2949|2946|2951|2948|2954|2951|2949|2946|139
1612767300000|2021-02-08 06:55:00|2950|2947|2960|2957|2960|2957|2950|2947|212
1612767600000|2021-02-08 07:00:00|2961|2958|2966|2963|2967|2964|2958|2955|243
1612767900000|2021-02-08 07:05:00|2967|2964|2959|2956|2967|2964|2959|2956|185
1612768200000|2021-02-08 07:10:00|2960|2957|2952|2949|2960|2957|2946|2943|300
1612768500000|2021-02-08 07:15:00|2953|2950|2946|2943|2957|2954|2944|2941|174
1612768800000|2021-02-08 07:20:00|2945|2942|2934|2931|2946|2943|2932|2929|241
1612769100000|2021-02-08 07:25:00|2935|2932|2909|2906|2935|2932|2907|2904|407
1612769400000|2021-02-08 07:30:00|2908|2905|2905|2902|2909|2906|2898|2895|372
1612769700000|2021-02-08 07:35:00|2906|2903|2905|2902|2906|2903|2901|2898|124
1612770000000|2021-02-08 07:40:00|2904|2901|2909|2906|2909|2906|2901|2898|184
1612770300000|2021-02-08 07:45:00|2910|2907|2911|2908|2912|2909|2906|2903|61
1612770600000|2021-02-08 07:50:00|2912|2909|2911|2908|2912|2909|2909|2906|36
1612770900000|2021-02-08 07:55:00|2910|2907|2909|2906|2912|2909|2909|2906|67
1612771200000|2021-02-08 08:00:00|2910|2907|2911|2908|2912|2909|2909|2906|52
1612771500000|2021-02-08 08:05:00|2912|2909|2909|2906|2912|2909|2909|2906|37
1612771800000|2021-02-08 08:10:00|2910|2907|2911|2908|2912|2909|2910|2907|34
1612772100000|2021-02-08 08:15:00|2912|2909|2917|2914|2918|2915|2912|2909|79
1612772400000|2021-02-08 08:20:00|2916|2913|2917|2914|2918|2915|2916|2913|40
1612772700000|2021-02-08 08:25:00|2918|2915|2921|2918|2922|2919|2917|2914|136
1612773000000|2021-02-08 08:30:00|2922|2919|2927|2924|2927|2924|2921|2918|174
1612773300000|2021-02-08 08:35:00|2926|2923|2922|2919|2926|2923|2920|2917|69
1612773600000|2021-02-08 08:40:00|2923|2920|2921|2918|2923|2920|2919|2916|38
1612773900000|2021-02-08 08:45:00|2920|2917|2926|2923|2926|2923|2919|2916|56
1612774200000|2021-02-08 08:50:00|2925|2922|2922|2919|2926|2923|2922|2919|27
1612774500000|2021-02-08 08:55:00|2921|2918|2915|2912|2921|2918|2915|2912|84
1612774800000|2021-02-08 09:00:00|2916|2913|2915|2912|2918|2915|2914|2911|42
1612775100000|2021-02-08 09:05:00|2914|2911|2915|2912|2915|2912|2912|2909|41
1612775400000|2021-02-08 09:10:00|2914|2911|2916|2913|2916|2913|2913|2910|39
1612775700000|2021-02-08 09:15:00|2917|2914|2916|2913|2917|2914|2916|2913|21
1612776000000|2021-02-08 09:20:00|2917|2914|2918|2915|2918|2915|2916|2913|30
1612776300000|2021-02-08 09:25:00|2917|2914|2912|2909|2917|2914|2909|2906|75
1612776600000|2021-02-08 09:30:00|2911|2908|2912|2909|2912|2909|2910|2907|19
1612776900000|2021-02-08 09:35:00|2913|2910|2916|2913|2916|2913|2913|2910|29
1612777200000|2021-02-08 09:40:00|2917|2914|2917|2914|2921|2918|2915|2912|48
1612777500000|2021-02-08 09:45:00|2916|2913|2914|2911|2916|2913|2914|2911|15
1612777800000|2021-02-08 09:50:00|2913|2910|2913|2910|2914|2911|2912|2909|28
1612778100000|2021-02-08 09:55:00|2912|2909|2912|2909|2914|2911|2912|2909|34
1612778400000|2021-02-08 10:00:00|2911|2908|2909|2906|2914|2911|2908|2905|103
1612778700000|2021-02-08 10:05:00|2908|2905|2914|2911|2915|2912|2908|2905|49
1612779000000|2021-02-08 10:10:00|2913|2910|2915|2912|2917|2914|2912|2909|39
1612779300000|2021-02-08 10:15:00|2914|2911|2915|2912|2916|2913|2914|2911|36
1612779600000|2021-02-08 10:20:00|2916|2913|2914|2911|2916|2913|2914|2911|18
1612779900000|2021-02-08 10:25:00|2911|2908|2910|2907|2913|2910|2910|2907|85
1612780200000|2021-02-08 10:30:00|2911|2908|2913|2910|2913|2910|2911|2908|19
1612780500000|2021-02-08 10:35:00|2912|2909|2910|2907|2912|2909|2909|2906|35
1612780800000|2021-02-08 10:40:00|2909|2906|2912|2909|2912|2909|2909|2906|30
1612781100000|2021-02-08 10:45:00|2913|2910|2912|2909|2913|2910|2911|2908|23
1612781400000|2021-02-08 10:50:00|2913|2910|2914|2911|2914|2911|2910|2907|36
1612781700000|2021-02-08 10:55:00|2915|2912|2912|2909|2919|2916|2911|2908|91
1612782000000|2021-02-08 11:00:00|2913|2910|2903|2900|2913|2910|2901|2898|155
1612782300000|2021-02-08 11:05:00|2902|2899|2905|2902|2906|2903|2901|2898|102
1612782600000|2021-02-08 11:10:00|2904|2901|2908|2905|2908|2905|2904|2901|58
1612782900000|2021-02-08 11:15:00|2907|2904|2910|2907|2911|2908|2906|2903|42
1612783200000|2021-02-08 11:20:00|2909|2906|2907|2904|2911|2908|2906|2903|44
1612783500000|2021-02-08 11:25:00|2908|2905|2913|2910|2913|2910|2908|2905|44
1612783800000|2021-02-08 11:30:00|2911|2908|2913|2910|2913|2910|2908|2905|59
1612784100000|2021-02-08 11:35:00|2915|2912|2924|2921|2925|2922|2915|2912|175
1612784400000|2021-02-08 11:40:00|2923|2920|2931|2928|2932|2929|2922|2919|166
1612784700000|2021-02-08 11:45:00|2930|2927|2923|2920|2931|2928|2921|2918|89
1612785000000|2021-02-08 11:50:00|2922|2919|2926|2923|2927|2924|2921|2918|83
1612785300000|2021-02-08 11:55:00|2927|2924|2930|2927|2930|2927|2924|2921|76
1612785600000|2021-02-08 12:00:00|2929|2926|2927|2924|2937|2934|2927|2924|199
1612785900000|2021-02-08 12:05:00|2933|2930|2931|2928|2935|2932|2930|2927|75
1612786200000|2021-02-08 12:10:00|2932|2929|2941|2938|2941|2938|2931|2928|131
1612786500000|2021-02-08 12:15:00|2940|2937|2942|2939|2945|2942|2939|2936|151
1612786800000|2021-02-08 12:20:00|2945|2942|2946|2943|2950|2947|2942|2939|161
1612787100000|2021-02-08 12:25:00|2945|2942|2946|2943|2948|2945|2944|2941|127
1612787400000|2021-02-08 12:30:00|2945|2942|2938|2935|2951|2948|2935|2932|192
1612787700000|2021-02-08 12:35:00|2939|2936|2932|2929|2941|2938|2931|2928|189
1612788000000|2021-02-08 12:40:00|2933|2930|2931|2928|2937|2934|2930|2927|173
1612788300000|2021-02-08 12:45:00|2930|2927|2937|2934|2940|2937|2928|2925|144
1612788600000|2021-02-08 12:50:00|2936|2933|2933|2930|2937|2934|2932|2929|96
1612788900000|2021-02-08 12:55:00|2934|2931|2936|2933|2939|2936|2933|2930|151
1612789200000|2021-02-08 13:00:00|2935|2932|2922|2919|2937|2934|2921|2918|295
1612789500000|2021-02-08 13:05:00|2923|2920|2917|2914|2923|2920|2915|2912|351
1612789800000|2021-02-08 13:10:00|2918|2915|2910|2907|2918|2915|2906|2903|386
1612790100000|2021-02-08 13:15:00|2911|2908|2911|2908|2911|2908|2908|2905|271
1612790400000|2021-02-08 13:20:00|2912|2909|2918|2915|2925|2922|2912|2909|397
1612790700000|2021-02-08 13:25:00|2919|2916|2918|2915|2923|2920|2918|2915|209
1612791000000|2021-02-08 13:30:00|2919|2916|2906|2903|2922|2919|2903|2900|351
1612791300000|2021-02-08 13:35:00|2907|2904|2907|2904|2910|2907|2905|2902|292
1612791600000|2021-02-08 13:40:00|2908|2905|2902|2899|2908|2905|2902|2899|370
1612791900000|2021-02-08 13:45:00|2903|2900|2892|2889|2908|2905|2891|2888|462
1612792200000|2021-02-08 13:50:00|2893|2890|2901|2898|2901|2898|2887|2884|880
1612792500000|2021-02-08 13:55:00|2900|2897|2903|2900|2904|2901|2898|2895|306
1612792800000|2021-02-08 14:00:00|2902|2899|2905|2902|2917|2914|2902|2899|1015
1612793100000|2021-02-08 14:05:00|2904|2901|2889|2886|2909|2906|2888|2885|693
1612793400000|2021-02-08 14:10:00|2888|2885|2889|2886|2891|2888|2870|2867|1598
1612793700000|2021-02-08 14:15:00|2888|2885|2906|2903|2912|2909|2888|2885|819
1612794000000|2021-02-08 14:20:00|2905|2902|2886|2883|2906|2903|2881|2878|726
1612794300000|2021-02-08 14:25:00|2885|2882|2875|2872|2888|2885|2874|2871|697
1612794600000|2021-02-08 14:30:00|2876|2873|2874|2871|2882|2879|2865|2862|1292
1612794900000|2021-02-08 14:35:00|2875|2872|2869|2866|2876|2873|2862|2859|753
1612795200000|2021-02-08 14:40:00|2870|2867|2871|2868|2871|2868|2863|2860|546
1612795500000|2021-02-08 14:45:00|2874|2871|2870|2867|2875|2872|2865|2862|629
1612795800000|2021-02-08 14:50:00|2869|2866|2874|2871|2876|2873|2867|2864|591
1612796100000|2021-02-08 14:55:00|2872|2869|2875|2872|2882|2879|2872|2869|526
1612796400000|2021-02-08 15:00:00|2873|2870|2863|2860|2876|2873|2862|2859|1014
1612796700000|2021-02-08 15:05:00|2864|2861|2873|2870|2874|2871|2864|2861|490
1612797000000|2021-02-08 15:10:00|2874|2871|2879|2876|2883|2880|2874|2871|794
1612797300000|2021-02-08 15:15:00|2880|2877|2878|2875|2888|2885|2878|2875|503
1612797600000|2021-02-08 15:20:00|2879|2876|2874|2871|2883|2880|2871|2868|439
1612797900000|2021-02-08 15:25:00|2875|2872|2881|2878|2884|2881|2873|2870|757
1612798200000|2021-02-08 15:30:00|2880|2877|2881|2878|2882|2879|2880|2877|584
1612798500000|2021-02-08 15:35:00|2880|2877|2884|2881|2889|2886|2880|2877|402
1612798800000|2021-02-08 15:40:00|2885|2882|2883|2880|2892|2889|2880|2877|721
1612799100000|2021-02-08 15:45:00|2884|2881|2872|2869|2887|2884|2870|2867|683
1612799400000|2021-02-08 15:50:00|2871|2868|2864|2861|2873|2870|2854|2851|1129
1612799700000|2021-02-08 15:55:00|2867|2864|2863|2860|2867|2864|2858|2855|571
1612800000000|2021-02-08 16:00:00|2864|2861|2877|2874|2878|2875|2861|2858|670
1612800300000|2021-02-08 16:05:00|2878|2875|2883|2880|2889|2886|2877|2874|600
1612800600000|2021-02-08 16:10:00|2884|2881|2894|2891|2895|2892|2882|2879|516
1612800900000|2021-02-08 16:15:00|2893|2890|2883|2880|2894|2891|2883|2880|752
1612801200000|2021-02-08 16:20:00|2882|2879|2890|2887|2894|2891|2882|2879|409
1612801500000|2021-02-08 16:25:00|2891|2888|2889|2886|2892|2889|2886|2883|622
1612801800000|2021-02-08 16:30:00|2891|2888|2887|2884|2893|2890|2887|2884|438
1612802100000|2021-02-08 16:35:00|2886|2883|2879|2876|2886|2883|2878|2875|739
1612802400000|2021-02-08 16:40:00|2878|2875|2880|2877|2880|2877|2877|2874|395
1612802700000|2021-02-08 16:45:00|2879|2876|2880|2877|2883|2880|2875|2872|781
1612803000000|2021-02-08 16:50:00|2881|2878|2878|2875|2883|2880|2877|2874|504
1612803300000|2021-02-08 16:55:00|2879|2876|2880|2877|2881|2878|2877|2874|205
1612803600000|2021-02-08 17:00:00|2879|2876|2876|2873|2885|2882|2873|2870|481
1612803900000|2021-02-08 17:05:00|2877|2874|2872|2869|2878|2875|2869|2866|390
1612804200000|2021-02-08 17:10:00|2873|2870|2854|2851|2873|2870|2854|2851|1197
1612804500000|2021-02-08 17:15:00|2853|2850|2847|2844|2857|2854|2846|2843|1224
1612804800000|2021-02-08 17:20:00|2848|2845|2843|2840|2849|2846|2836|2833|1001
1612805100000|2021-02-08 17:25:00|2844|2841|2846|2843|2847|2844|2841|2838|504
1612805400000|2021-02-08 17:30:00|2847|2844|2847|2844|2849|2846|2840|2837|523
1612805700000|2021-02-08 17:35:00|2849|2846|2848|2845|2851|2848|2845|2842|454
1612806000000|2021-02-08 17:40:00|2849|2846|2850|2847|2852|2849|2848|2845|287
1612806300000|2021-02-08 17:45:00|2849|2846|2852|2849|2852|2849|2849|2846|256
1612806600000|2021-02-08 17:50:00|2853|2850|2858|2855|2863|2860|2853|2850|587
1612806900000|2021-02-08 17:55:00|2859|2856|2873|2870|2876|2873|2858|2855|681
1612807200000|2021-02-08 18:00:00|2872|2869|2871|2868|2873|2870|2869|2866|482
1612807500000|2021-02-08 18:05:00|2872|2869|2879|2876|2885|2882|2872|2869|804
1612807800000|2021-02-08 18:10:00|2880|2877|2882|2879|2890|2887|2879|2876|598
1612808100000|2021-02-08 18:15:00|2883|2880|2862|2859|2884|2881|2860|2857|1220
1612808400000|2021-02-08 18:20:00|2863|2860|2851|2848|2863|2860|2849|2846|690
1612808700000|2021-02-08 18:25:00|2850|2847|2865|2862|2866|2863|2849|2846|775
1612809000000|2021-02-08 18:30:00|2866|2863|2866|2863|2874|2871|2863|2860|1435
1612809300000|2021-02-08 18:35:00|2865|2862|2863|2860|2866|2863|2857|2854|601
1612809600000|2021-02-08 18:40:00|2862|2859|2865|2862|2868|2865|2859|2856|409
1612809900000|2021-02-08 18:45:00|2864|2861|2861|2858|2868|2865|2860|2857|292
1612810200000|2021-02-08 18:50:00|2862|2859|2853|2850|2864|2861|2853|2850|1075
1612810500000|2021-02-08 18:55:00|2854|2851|2854|2851|2856|2853|2853|2850|1033
1612810800000|2021-02-08 19:00:00|2853|2850|2857|2854|2863|2860|2851|2848|791
1612811100000|2021-02-08 19:05:00|2858|2855|2872|2869|2872|2869|2856|2853|769
1612811400000|2021-02-08 19:10:00|2871|2868|2870|2867|2874|2871|2868|2865|989
1612811700000|2021-02-08 19:15:00|2871|2868|2875|2872|2879|2876|2870|2867|1015
1612812000000|2021-02-08 19:20:00|2874|2871|2862|2859|2875|2872|2859|2856|2533
1612812300000|2021-02-08 19:25:00|2863|2860|2868|2865|2876|2873|2859|2856|7858
1612812600000|2021-02-08 19:30:00|2869|2866|2875|2872|2879|2876|2867|2864|3135
1612812900000|2021-02-08 19:35:00|2876|2873|2877|2874|2878|2875|2872|2869|711
1612813200000|2021-02-08 19:40:00|2876|2873|2878|2875|2879|2876|2876|2873|873
1612813500000|2021-02-08 19:45:00|2877|2874|2877|2874|2880|2877|2877|2874|166
1612813800000|2021-02-08 19:50:00|2876|2873|2878|2875|2878|2875|2876|2873|495
1612814100000|2021-02-08 19:55:00|2877|2874|2878|2875|2878|2875|2877|2874|396
1612814400000|2021-02-08 20:00:00|2877|2874|2875|2872|2878|2875|2874|2871|195
1612814700000|2021-02-08 20:05:00|2874|2871|2871|2868|2875|2872|2871|2868|175
1612815000000|2021-02-08 20:10:00|2870|2867|2877|2874|2877|2874|2870|2867|134
1612815300000|2021-02-08 20:15:00|2875|2872|2874|2871|2877|2874|2872|2869|199
1612815600000|2021-02-08 20:20:00|2875|2872|2879|2876|2879|2876|2874|2871|84
1612815900000|2021-02-08 20:25:00|2880|2877|2878|2875|2880|2877|2878|2875|118
1612816200000|2021-02-08 20:30:00|2877|2874|2879|2876|2879|2876|2877|2874|96
1612816500000|2021-02-08 20:35:00|2878|2875|2878|2875|2879|2876|2878|2875|97
1612816800000|2021-02-08 20:40:00|2879|2876|2878|2875|2879|2876|2878|2875|53
1612817100000|2021-02-08 20:45:00|2879|2876|2879|2876|2879|2876|2878|2875|76
1612817400000|2021-02-08 20:50:00|2878|2875|2879|2876|2880|2877|2877|2874|599
1612817700000|2021-02-08 20:55:00|2878|2875|2878|2875|2880|2877|2878|2875|613
1612818000000|2021-02-08 21:00:00|2877|2874|2877|2874|2879|2876|2877|2874|382
1612818300000|2021-02-08 21:05:00|2878|2875|2878|2875|2878|2875|2876|2873|136
1612818600000|2021-02-08 21:10:00|2876|2873|2876|2873|2878|2875|2875|2872|101
1612818900000|2021-02-08 21:15:00|2877|2874|2877|2874|2877|2874|2877|2874|14
1612819200000|2021-02-08 21:20:00|2878|2875|2876|2873|2878|2875|2875|2872|58
1612819500000|2021-02-08 21:25:00|2877|2874|2876|2873|2877|2874|2876|2873|65
1612819800000|2021-02-08 21:30:00|2877|2874|2879|2876|2880|2877|2876|2873|280
1612820100000|2021-02-08 21:35:00|2878|2875|2877|2874|2879|2876|2876|2873|84
1612820400000|2021-02-08 21:40:00|2876|2873|2874|2871|2877|2874|2873|2870|107
1612820700000|2021-02-08 21:45:00|2875|2872|2879|2876|2879|2876|2875|2872|190
1612821000000|2021-02-08 21:50:00|2878|2875|2876|2873|2879|2876|2874|2871|82
1612821300000|2021-02-08 21:55:00|2875|2872|2872|2869|2875|2872|2871|2868|88
1612825200000|2021-02-08 23:00:00|2874|2871|2882|2879|2884|2881|2874|2871|123
1612825500000|2021-02-08 23:05:00|2883|2880|2877|2874|2883|2880|2877|2874|98
1612825800000|2021-02-08 23:10:00|2878|2875|2878|2875|2879|2876|2876|2873|55
1612826100000|2021-02-08 23:15:00|2879|2876|2884|2881|2884|2881|2878|2875|30
1612826400000|2021-02-08 23:20:00|2883|2880|2889|2886|2891|2888|2883|2880|69
1612826700000|2021-02-08 23:25:00|2890|2887|2897|2894|2899|2896|2889|2886|66
1612827000000|2021-02-08 23:30:00|2898|2895|2897|2894|2898|2895|2897|2894|50
1612827300000|2021-02-08 23:35:00|2898|2895|2900|2897|2900|2897|2897|2894|32
1612827600000|2021-02-08 23:40:00|2901|2898|2904|2901|2907|2904|2899|2896|258
1612827900000|2021-02-08 23:45:00|2903|2900|2903|2900|2908|2905|2901|2898|103
1612828200000|2021-02-08 23:50:00|2904|2901|2902|2899|2904|2901|2902|2899|23
1612828500000|2021-02-08 23:55:00|2903|2900|2900|2897|2903|2900|2900|2897|27
1612828800000|2021-02-09 00:00:00|2903|2900|2901|2898|2905|2902|2900|2897|34
1612829100000|2021-02-09 00:05:00|2902|2899|2905|2902|2905|2902|2902|2899|18
1612829400000|2021-02-09 00:10:00|2904|2901|2909|2906|2911|2908|2904|2901|95
1612829700000|2021-02-09 00:15:00|2908|2905|2907|2904|2910|2907|2907|2904|89
1612830000000|2021-02-09 00:20:00|2908|2905|2905|2902|2908|2905|2904|2901|54
1612830300000|2021-02-09 00:25:00|2906|2903|2904|2901|2906|2903|2903|2900|36
1612830600000|2021-02-09 00:30:00|2905|2902|2907|2904|2907|2904|2904|2901|68
1612830900000|2021-02-09 00:35:00|2906|2903|2906|2903|2907|2904|2906|2903|13
1612831200000|2021-02-09 00:40:00|2904|2901|2904|2901|2905|2902|2903|2900|47
1612831500000|2021-02-09 00:45:00|2903|2900|2905|2902|2905|2902|2903|2900|25
1612831800000|2021-02-09 00:50:00|2907|2904|2907|2904|2909|2906|2906|2903|55
1612832100000|2021-02-09 00:55:00|2908|2905|2908|2905|2908|2905|2907|2904|12
1612832400000|2021-02-09 01:00:00|2907|2904|2914|2911|2914|2911|2907|2904|75
1612832700000|2021-02-09 01:05:00|2913|2910|2908|2905|2913|2910|2908|2905|40
1612833000000|2021-02-09 01:10:00|2909|2906|2905|2902|2909|2906|2905|2902|60
1612833300000|2021-02-09 01:15:00|2904|2901|2906|2903|2906|2903|2904|2901|31
1612833600000|2021-02-09 01:20:00|2907|2904|2908|2905|2909|2906|2907|2904|22
1612833900000|2021-02-09 01:25:00|2907|2904|2912|2909|2912|2909|2907|2904|56
1612834200000|2021-02-09 01:30:00|2913|2910|2909|2906|2913|2910|2909|2906|28
1612834500000|2021-02-09 01:35:00|2908|2905|2908|2905|2908|2905|2907|2904|18
1612834800000|2021-02-09 01:40:00|2906|2903|2904|2901|2906|2903|2904|2901|44
1612835100000|2021-02-09 01:45:00|2905|2902|2906|2903|2906|2903|2903|2900|46
1612835400000|2021-02-09 01:50:00|2905|2902|2900|2897|2905|2902|2899|2896|85
1612835700000|2021-02-09 01:55:00|2901|2898|2900|2897|2901|2898|2899|2896|46
1612836000000|2021-02-09 02:00:00|2899|2896|2897|2894|2900|2897|2897|2894|33
1612836300000|2021-02-09 02:05:00|2898|2895|2898|2895|2898|2895|2897|2894|15
1612836600000|2021-02-09 02:10:00|2899|2896|2903|2900|2904|2901|2899|2896|37
1612836900000|2021-02-09 02:15:00|2904|2901|2902|2899|2904|2901|2902|2899|36
1612837200000|2021-02-09 02:20:00|2903|2900|2905|2902|2906|2903|2902|2899|29
1612837500000|2021-02-09 02:25:00|2906|2903|2906|2903|2906|2903|2905|2902|14
1612837800000|2021-02-09 02:30:00|2905|2902|2906|2903|2906|2903|2905|2902|17
1612838100000|2021-02-09 02:35:00|2905|2902|2904|2901|2906|2903|2903|2900|26
1612838400000|2021-02-09 02:40:00|2903|2900|2903|2900|2904|2901|2903|2900|15
1612838700000|2021-02-09 02:45:00|2902|2899|2902|2899|2903|2900|2901|2898|31
1612839000000|2021-02-09 02:50:00|2903|2900|2903|2900|2904|2901|2903|2900|31
1612839300000|2021-02-09 02:55:00|2902|2899|2903|2900|2904|2901|2902|2899|9
1612839600000|2021-02-09 03:00:00|2902|2899|2901|2898|2902|2899|2899|2896|36
1612839900000|2021-02-09 03:05:00|2903|2900|2903|2900|2903|2900|2902|2899|17
1612840200000|2021-02-09 03:10:00|2902|2899|2903|2900|2903|2900|2902|2899|6
1612840500000|2021-02-09 03:15:00|2902|2899|2902|2899|2902|2899|2902|2899|7
1612840800000|2021-02-09 03:20:00|2901|2898|2901|2898|2902|2899|2901|2898|13
1612841100000|2021-02-09 03:25:00|2902|2899|2901|2898|2902|2899|2901|2898|3
1612841400000|2021-02-09 03:30:00|2902|2899|2912|2909|2912|2909|2902|2899|117
1612841700000|2021-02-09 03:35:00|2911|2908|2911|2908|2911|2908|2910|2907|94
1612842000000|2021-02-09 03:40:00|2912|2909|2908|2905|2912|2909|2907|2904|43
1612842300000|2021-02-09 03:45:00|2907|2904|2906|2903|2908|2905|2906|2903|19
1612842600000|2021-02-09 03:50:00|2905|2902|2903|2900|2906|2903|2903|2900|36
1612842900000|2021-02-09 03:55:00|2904|2901|2903|2900|2905|2902|2903|2900|24
1612843200000|2021-02-09 04:00:00|2902|2899|2903|2900|2904|2901|2902|2899|31
1612843500000|2021-02-09 04:05:00|2902|2899|2902|2899|2903|2900|2901|2898|20
1612843800000|2021-02-09 04:10:00|||||||||17
1612844100000|2021-02-09 04:15:00|2903|2900|2897|2894|2903|2900|2897|2894|32
1612844400000|2021-02-09 04:20:00|2896|2893|2894|2891|2898|2895|2893|2890|153
1612844700000|2021-02-09 04:25:00|2895|2892|2895|2892|2897|2894|2894|2891|68
1612845000000|2021-02-09 04:30:00|2894|2891|2895|2892|2895|2892|2894|2891|38
1612845300000|2021-02-09 04:35:00|2894|2891|2896|2893|2897|2894|2894|2891|24
1612845600000|2021-02-09 04:40:00|2897|2894|2896|2893|2898|2895|2895|2892|16
1612845900000|2021-02-09 04:45:00|2897|2894|2897|2894|2898|2895|2895|2892|16
1612846200000|2021-02-09 04:50:00|2896|2893|2894|2891|2897|2894|2894|2891|28
1612846500000|2021-02-09 04:55:00|2895|2892|2895|2892|2895|2892|2894|2891|25
1612846800000|2021-02-09 05:00:00|2894|2891|2873|2870|2894|2891|2862|2859|228
1612847100000|2021-02-09 05:05:00|2870|2867|2870|2867|2875|2872|2869|2866|77
1612847400000|2021-02-09 05:10:00|2868|2865|2878|2875|2880|2877|2866|2863|132
1612847700000|2021-02-09 05:15:00|2879|2876|2880|2877|2880|2877|2878|2875|42
1612848000000|2021-02-09 05:20:00|2881|2878|2876|2873|2881|2878|2875|2872|49
1612848300000|2021-02-09 05:25:00|2877|2874|2877|2874|2878|2875|2876|2873|29
1612848600000|2021-02-09 05:30:00|2876|2873|2877|2874|2878|2875|2876|2873|25
1612848900000|2021-02-09 05:35:00|2876|2873|2877|2874|2878|2875|2876|2873|23
1612849200000|2021-02-09 05:40:00|2871|2868|2861|2858|2871|2868|2860|2857|145
1612849500000|2021-02-09 05:45:00|2860|2857|2868|2865|2870|2867|2857|2854|156
1612849800000|2021-02-09 05:50:00|2867|2864|2865|2862|2867|2864|2864|2861|41
1612850100000|2021-02-09 05:55:00|2866|2863|2867|2864|2869|2866|2864|2861|73
1612850400000|2021-02-09 06:00:00|2868|2865|2874|2871|2876|2873|2868|2865|75
1612850700000|2021-02-09 06:05:00|2875|2872|2869|2866|2876|2873|2868|2865|54
1612851000000|2021-02-09 06:10:00|2870|2867|2865|2862|2871|2868|2864|2861|47
1612851300000|2021-02-09 06:15:00|2866|2863|2856|2853|2866|2863|2854|2851|156
1612851600000|2021-02-09 06:20:00|2857|2854|2858|2855|2859|2856|2855|2852|91
1612851900000|2021-02-09 06:25:00|2857|2854|2859|2856|2863|2860|2856|2853|64
1612852200000|2021-02-09 06:30:00|2857|2854|2853|2850|2857|2854|2849|2846|96
1612852500000|2021-02-09 06:35:00|2854|2851|2855|2852|2857|2854|2854|2851|75
1612852800000|2021-02-09 06:40:00|2856|2853|2852|2849|2857|2854|2850|2847|62
1612853100000|2021-02-09 06:45:00|2851|2848|2856|2853|2857|2854|2850|2847|36
1612853400000|2021-02-09 06:50:00|2857|2854|2855|2852|2857|2854|2854|2851|39
1612853700000|2021-02-09 06:55:00|2854|2851|2849|2846|2861|2858|2849|2846|148
1612854000000|2021-02-09 07:00:00|2850|2847|2843|2840|2853|2850|2840|2837|211
1612854300000|2021-02-09 07:05:00|2844|2841|2840|2837|2846|2843|2835|2832|175
1612854600000|2021-02-09 07:10:00|2841|2838|2857|2854|2861|2858|2841|2838|208
1612854900000|2021-02-09 07:15:00|2856|2853|2838|2835|2856|2853|2835|2832|271
1612855200000|2021-02-09 07:20:00|2839|2836|2819|2816|2840|2837|2819|2816|526
1612855500000|2021-02-09 07:25:00|2820|2817|2812|2809|2822|2819|2807|2804|528
1612855800000|2021-02-09 07:30:00|2811|2808|2821|2818|2823|2820|2811|2808|204
1612856100000|2021-02-09 07:35:00|2822|2819|2824|2821|2826|2823|2816|2813|249
1612856400000|2021-02-09 07:40:00|2823|2820|2825|2822|2833|2830|2822|2819|290
1612856700000|2021-02-09 07:45:00|2826|2823|2823|2820|2827|2824|2822|2819|121
1612857000000|2021-02-09 07:50:00|2822|2819|2819|2816|2825|2822|2816|2813|178
1612857300000|2021-02-09 07:55:00|2815|2812|2818|2815|2821|2818|2815|2812|112
1612857600000|2021-02-09 08:00:00|2819|2816|2815|2812|2819|2816|2814|2811|178
1612857900000|2021-02-09 08:05:00|2816|2813|2813|2810|2820|2817|2812|2809|149
1612858200000|2021-02-09 08:10:00|2812|2809|2813|2810|2815|2812|2807|2804|268
1612858500000|2021-02-09 08:15:00|2814|2811|2818|2815|2818|2815|2813|2810|81
1612858800000|2021-02-09 08:20:00|2817|2814|2819|2816|2819|2816|2815|2812|45
1612859100000|2021-02-09 08:25:00|2818|2815|2816|2813|2818|2815|2815|2812|51
1612859400000|2021-02-09 08:30:00|2817|2814|2819|2816|2820|2817|2816|2813|66
1612859700000|2021-02-09 08:35:00|2818|2815|2816|2813|2819|2816|2815|2812|55
1612860000000|2021-02-09 08:40:00|2817|2814|2814|2811|2818|2815|2813|2810|59
1612860300000|2021-02-09 08:45:00|2813|2810|2812|2809|2816|2813|2809|2806|108
1612860600000|2021-02-09 08:50:00|2811|2808|2816|2813|2819|2816|2810|2807|91
1612860900000|2021-02-09 08:55:00|2815|2812|2815|2812|2816|2813|2814|2811|36
1612861200000|2021-02-09 09:00:00|2816|2813|2814|2811|2816|2813|2812|2809|78
1612861500000|2021-02-09 09:05:00|2813|2810|2810|2807|2813|2810|2808|2805|83
1612861800000|2021-02-09 09:10:00|2809|2806|2811|2808|2811|2808|2807|2804|71
1612862100000|2021-02-09 09:15:00|2812|2809|2806|2803|2812|2809|2804|2801|97
1612862400000|2021-02-09 09:20:00|2805|2802|2814|2811|2814|2811|2805|2802|106
1612862700000|2021-02-09 09:25:00|2813|2810|2815|2812|2816|2813|2811|2808|94
1612863000000|2021-02-09 09:30:00|2816|2813|2815|2812|2816|2813|2812|2809|58
1612863300000|2021-02-09 09:35:00|2816|2813|2814|2811|2816|2813|2812|2809|90
1612863600000|2021-02-09 09:40:00|2812|2809|2817|2814|2818|2815|2812|2809|145
1612863900000|2021-02-09 09:45:00|2818|2815|2816|2813|2818|2815|2815|2812|34
1612864200000|2021-02-09 09:50:00|2815|2812|2814|2811|2817|2814|2810|2807|109
1612864500000|2021-02-09 09:55:00|2813|2810|2811|2808|2816|2813|2810|2807|57
1612864800000|2021-02-09 10:00:00|2810|2807|2811|2808|2814|2811|2810|2807|85
1612865100000|2021-02-09 10:05:00|2810|2807|2811|2808|2811|2808|2810|2807|13
1612865400000|2021-02-09 10:10:00|2812|2809|2805|2802|2812|2809|2804|2801|106
1612865700000|2021-02-09 10:15:00|2806|2803|2807|2804|2810|2807|2805|2802|54
1612866000000|2021-02-09 10:20:00|2806|2803|2810|2807|2810|2807|2806|2803|40
1612866300000|2021-02-09 10:25:00|2809|2806|2812|2809|2812|2809|2809|2806|39
1612866600000|2021-02-09 10:30:00|2813|2810|2819|2816|2820|2817|2810|2807|161
1612866900000|2021-02-09 10:35:00|2818|2815|2821|2818|2825|2822|2818|2815|171
1612867200000|2021-02-09 10:40:00|2822|2819|2817|2814|2822|2819|2817|2814|60
1612867500000|2021-02-09 10:45:00|2818|2815|2820|2817|2820|2817|2817|2814|34
1612867800000|2021-02-09 10:50:00|2821|2818|2819|2816|2821|2818|2818|2815|79
1612868100000|2021-02-09 10:55:00|2820|2817|2827|2824|2832|2829|2820|2817|142
1612868400000|2021-02-09 11:00:00|2828|2825|2823|2820|2828|2825|2819|2816|124
1612868700000|2021-02-09 11:05:00|2822|2819|2815|2812|2823|2820|2813|2810|128
1612869000000|2021-02-09 11:10:00|2816|2813|2815|2812|2818|2815|2814|2811|88
1612869300000|2021-02-09 11:15:00|2814|2811|2813|2810|2815|2812|2812|2809|73
1612869600000|2021-02-09 11:20:00|2812|2809|2809|2806|2813|2810|2804|2801|157
1612869900000|2021-02-09 11:25:00|2808|2805|2809|2806|2810|2807|2808|2805|184
1612870200000|2021-02-09 11:30:00|2808|2805|2808|2805|2810|2807|2808|2805|100
1612870500000|2021-02-09 11:35:00|2807|2804|2811|2808|2811|2808|2807|2804|69
1612870800000|2021-02-09 11:40:00|2810|2807|2813|2810|2814|2811|2810|2807|155
1612871100000|2021-02-09 11:45:00|2812|2809|2807|2804|2812|2809|2807|2804|159
1612871400000|2021-02-09 11:50:00|2808|2805|2814|2811|2817|2814|2807|2804|116
1612871700000|2021-02-09 11:55:00|2813|2810|2812|2809|2814|2811|2810|2807|45
1612872000000|2021-02-09 12:00:00|2811|2808|2815|2812|2816|2813|2808|2805|144
1612872300000|2021-02-09 12:05:00|2816|2813|2815|2812|2818|2815|2812|2809|176
1612872600000|2021-02-09 12:10:00|2814|2811|2817|2814|2818|2815|2807|2804|201
1612872900000|2021-02-09 12:15:00|2816|2813|2819|2816|2819|2816|2815|2812|283
1612873200000|2021-02-09 12:20:00|2818|2815|2819|2816|2823|2820|2817|2814|156
1612873500000|2021-02-09 12:25:00|2818|2815|2818|2815|2822|2819|2817|2814|145
1612873800000|2021-02-09 12:30:00|2819|2816|2814|2811|2819|2816|2814|2811|161
1612874100000|2021-02-09 12:35:00|2815|2812|2817|2814|2817|2814|2805|2802|313
1612874400000|2021-02-09 12:40:00|2818|2815|2817|2814|2822|2819|2816|2813|196
1612874700000|2021-02-09 12:45:00|2816|2813|2813|2810|2817|2814|2811|2808|174
1612875000000|2021-02-09 12:50:00|2814|2811|2807|2804|2814|2811|2807|2804|278
1612875300000|2021-02-09 12:55:00|2806|2803|2794|2791|2807|2804|2791|2788|783
1612875600000|2021-02-09 13:00:00|2795|2792|2789|2786|2796|2793|2786|2783|887
1612875900000|2021-02-09 13:05:00|2790|2787|2794|2791|2797|2794|2789|2786|662
1612876200000|2021-02-09 13:10:00|2795|2792|2798|2795|2801|2798|2795|2792|518
1612876500000|2021-02-09 13:15:00|2797|2794|2797|2794|2799|2796|2796|2793|278
1612876800000|2021-02-09 13:20:00|2796|2793|2800|2797|2800|2797|2794|2791|257
1612877100000|2021-02-09 13:25:00|2799|2796|2801|2798|2802|2799|2799|2796|413
1612877400000|2021-02-09 13:30:00|2800|2797|2803|2800|2804|2801|2799|2796|205
1612877700000|2021-02-09 13:35:00|2804|2801|2808|2805|2809|2806|2804|2801|427
1612878000000|2021-02-09 13:40:00|2807|2804|2806|2803|2807|2804|2801|2798|400
1612878300000|2021-02-09 13:45:00|2805|2802|2808|2805|2809|2806|2805|2802|270
1612878600000|2021-02-09 13:50:00|2807|2804|2807|2804|2812|2809|2806|2803|310
1612878900000|2021-02-09 13:55:00|2808|2805|2806|2803|2808|2805|2805|2802|297
1612879200000|2021-02-09 14:00:00|2808|2805|2788|2785|2809|2806|2786|2783|906
1612879500000|2021-02-09 14:05:00|2785|2782|2788|2785|2791|2788|2784|2781|661
1612879800000|2021-02-09 14:10:00|2789|2786|2795|2792|2795|2792|2788|2785|489
1612880100000|2021-02-09 14:15:00|2796|2793|2802|2799|2802|2799|2793|2790|680
1612880400000|2021-02-09 14:20:00|2801|2798|2805|2802|2812|2809|2801|2798|877
1612880700000|2021-02-09 14:25:00|2807|2804|2811|2808|2811|2808|2806|2803|610
1612881000000|2021-02-09 14:30:00|2810|2807|2813|2810|2814|2811|2810|2807|625
1612881300000|2021-02-09 14:35:00|2812|2809|2806|2803|2812|2809|2805|2802|716
1612881600000|2021-02-09 14:40:00|2805|2802|2804|2801|2805|2802|2802|2799|900
1612881900000|2021-02-09 14:45:00|2803|2800|2808|2805|2808|2805|2803|2800|650
1612882200000|2021-02-09 14:50:00|2807|2804|2802|2799|2808|2805|2801|2798|605
1612882500000|2021-02-09 14:55:00|2803|2800|2802|2799|2803|2800|2800|2797|440
1612882800000|2021-02-09 15:00:00|2803|2800|2805|2802|2808|2805|2802|2799|367
1612883100000|2021-02-09 15:05:00|2804|2801|2812|2809|2816|2813|2800|2797|980
1612883400000|2021-02-09 15:10:00|2811|2808|2805|2802|2814|2811|2803|2800|337
1612883700000|2021-02-09 15:15:00|2804|2801|2809|2806|2809|2806|2801|2798|395
1612884000000|2021-02-09 15:20:00|2810|2807|2794|2791|2814|2811|2790|2787|1245
1612884300000|2021-02-09 15:25:00|2793|2790|2799|2796|2801|2798|2791|2788|577
1612884600000|2021-02-09 15:30:00|2800|2797|2806|2803|2806|2803|2799|2796|573
1612884900000|2021-02-09 15:35:00|2808|2805|2811|2808|2823|2820|2808|2805|1125
1612885200000|2021-02-09 15:40:00|2810|2807|2812|2809|2815|2812|2810|2807|502
1612885500000|2021-02-09 15:45:00|2811|2808|2812|2809|2815|2812|2809|2806|333
1612885800000|2021-02-09 15:50:00|2811|2808|2817|2814|2821|2818|2811|2808|586
1612886100000|2021-02-09 15:55:00|2816|2813|2814|2811|2817|2814|2812|2809|697
1612886400000|2021-02-09 16:00:00|2813|2810|2810|2807|2814|2811|2809|2806|584
1612886700000|2021-02-09 16:05:00|2809|2806|2799|2796|2810|2807|2796|2793|932
1612887000000|2021-02-09 16:10:00|2800|2797|2804|2801|2806|2803|2799|2796|669
1612887300000|2021-02-09 16:15:00|2805|2802|2802|2799|2805|2802|2800|2797|304
1612887600000|2021-02-09 16:20:00|2803|2800|2805|2802|2809|2806|2803|2800|403
1612887900000|2021-02-09 16:25:00|2806|2803|2809|2806|2812|2809|2805|2802|599
1612888200000|2021-02-09 16:30:00|2811|2808|2810|2807|2817|2814|2805|2802|845
1612888500000|2021-02-09 16:35:00|2809|2806|2812|2809|2815|2812|2809|2806|368
1612888800000|2021-02-09 16:40:00|2813|2810|2819|2816|2821|2818|2813|2810|660
1612889100000|2021-02-09 16:45:00|2820|2817|2824|2821|2828|2825|2819|2816|839
1612889400000|2021-02-09 16:50:00|2825|2822|2830|2827|2831|2828|2822|2819|497
1612889700000|2021-02-09 16:55:00|2831|2828|2825|2822|2832|2829|2824|2821|545
1612890000000|2021-02-09 17:00:00|2826|2823|2829|2826|2831|2828|2823|2820|575
1612890300000|2021-02-09 17:05:00|2830|2827|2822|2819|2830|2827|2822|2819|545
1612890600000|2021-02-09 17:10:00|2821|2818|2819|2816|2822|2819|2816|2813|446
1612890900000|2021-02-09 17:15:00|2820|2817|2817|2814|2820|2817|2815|2812|405
1612891200000|2021-02-09 17:20:00|2816|2813|2815|2812|2816|2813|2812|2809|411
1612891500000|2021-02-09 17:25:00|2816|2813|2815|2812|2816|2813|2809|2806|595
1612891800000|2021-02-09 17:30:00|2816|2813|2804|2801|2818|2815|2804|2801|662
1612892100000|2021-02-09 17:35:00|2805|2802|2806|2803|2807|2804|2800|2797|1250
1612892400000|2021-02-09 17:40:00|2807|2804|2804|2801|2807|2804|2801|2798|423
1612892700000|2021-02-09 17:45:00|2803|2800|2804|2801|2806|2803|2798|2795|729
1612893000000|2021-02-09 17:50:00|2803|2800|2807|2804|2811|2808|2799|2796|618
1612893300000|2021-02-09 17:55:00|2808|2805|2810|2807|2813|2810|2806|2803|560
1612893600000|2021-02-09 18:00:00|2809|2806|2810|2807|2811|2808|2808|2805|377
1612893900000|2021-02-09 18:05:00|2808|2805|2806|2803|2808|2805|2804|2801|338
1612894200000|2021-02-09 18:10:00|2807|2804|2806|2803|2812|2809|2804|2801|503
1612894500000|2021-02-09 18:15:00|2805|2802|2803|2800|2806|2803|2796|2793|730
1612894800000|2021-02-09 18:20:00|2802|2799|2806|2803|2808|2805|2802|2799|428
1612895100000|2021-02-09 18:25:00|2807|2804|2816|2813|2818|2815|2806|2803|458
1612895400000|2021-02-09 18:30:00|2815|2812|2813|2810|2816|2813|2812|2809|523
1612895700000|2021-02-09 18:35:00|2812|2809|2815|2812|2816|2813|2811|2808|409
1612896000000|2021-02-09 18:40:00|2816|2813|2817|2814|2822|2819|2815|2812|553
1612896300000|2021-02-09 18:45:00|2816|2813|2816|2813|2820|2817|2814|2811|846
1612896600000|2021-02-09 18:50:00|2817|2814|2819|2816|2819|2816|2814|2811|384
1612896900000|2021-02-09 18:55:00|2818|2815|2823|2820|2824|2821|2818|2815|532
1612897200000|2021-02-09 19:00:00|2822|2819|2815|2812|2823|2820|2815|2812|702
1612897500000|2021-02-09 19:05:00|2816|2813|2826|2823|2828|2825|2815|2812|1020
1612897800000|2021-02-09 19:10:00|2827|2824|2840|2837|2840|2837|2826|2823|1665
1612898100000|2021-02-09 19:15:00|2838|2835|2840|2837|2841|2838|2829|2826|1214
1612898400000|2021-02-09 19:20:00|2841|2838|2838|2835|2845|2842|2835|2832|1961
1612898700000|2021-02-09 19:25:00|2837|2834|2830|2827|2841|2838|2826|2823|7206
1612899000000|2021-02-09 19:30:00|2831|2828|2828|2825|2835|2832|2822|2819|3988
1612899300000|2021-02-09 19:35:00|2827|2824|2822|2819|2828|2825|2820|2817|839
1612899600000|2021-02-09 19:40:00|2823|2820|2821|2818|2824|2821|2818|2815|959
1612899900000|2021-02-09 19:45:00|2820|2817|2815|2812|2821|2818|2815|2812|312
1612900200000|2021-02-09 19:50:00|2816|2813|2816|2813|2818|2815|2814|2811|510
1612900500000|2021-02-09 19:55:00|2815|2812|2814|2811|2816|2813|2813|2810|250
1612900800000|2021-02-09 20:00:00|2813|2810|2818|2815|2819|2816|2811|2808|670
1612901100000|2021-02-09 20:05:00|2817|2814|2812|2809|2818|2815|2811|2808|161
1612901400000|2021-02-09 20:10:00|2813|2810|2814|2811|2816|2813|2813|2810|104
1612901700000|2021-02-09 20:15:00|2815|2812|2813|2810|2817|2814|2812|2809|70
1612902000000|2021-02-09 20:20:00|2812|2809|2813|2810|2813|2810|2812|2809|36
1612902300000|2021-02-09 20:25:00|2812|2809|2813|2810|2813|2810|2812|2809|67
1612902600000|2021-02-09 20:30:00|2814|2811|2813|2810|2814|2811|2812|2809|132
1612902900000|2021-02-09 20:35:00|2814|2811|2814|2811|2814|2811|2813|2810|53
1612903200000|2021-02-09 20:40:00|2813|2810|2813|2810|2815|2812|2813|2810|79
1612903500000|2021-02-09 20:45:00|2814|2811|2814|2811|2815|2812|2813|2810|152
1612903800000|2021-02-09 20:50:00|2813|2810|2814|2811|2814|2811|2813|2810|126
1612904100000|2021-02-09 20:55:00|2813|2810|2814|2811|2814|2811|2811|2808|197
1612904400000|2021-02-09 21:00:00|2813|2810|2814|2811|2814|2811|2813|2810|104
1612904700000|2021-02-09 21:05:00|2813|2810|2814|2811|2814|2811|2813|2810|61
1612905000000|2021-02-09 21:10:00|2813|2810|2815|2812|2815|2812|2813|2810|239
1612905300000|2021-02-09 21:15:00|2814|2811|2814|2811|2815|2812|2814|2811|5
1612905600000|2021-02-09 21:20:00|2815|2812|2813|2810|2815|2812|2813|2810|29
1612905900000|2021-02-09 21:25:00|2812|2809|2812|2809|2813|2810|2811|2808|128
1612906200000|2021-02-09 21:30:00|2811|2808|2813|2810|2813|2810|2811|2808|47
1612906500000|2021-02-09 21:35:00|2812|2809|2821|2818|2821|2818|2812|2809|322
1612906800000|2021-02-09 21:40:00|2820|2817|2821|2818|2822|2819|2820|2817|44
1612907100000|2021-02-09 21:45:00|2819|2816|2816|2813|2820|2817|2815|2812|154
1612907400000|2021-02-09 21:50:00|2815|2812|2815|2812|2818|2815|2814|2811|113
1612907700000|2021-02-09 21:55:00|2814|2811|2814|2811|2817|2814|2812|2809|264
1612911600000|2021-02-09 23:00:00|2816|2813|2820|2817|2821|2818|2814|2811|82
1612911900000|2021-02-09 23:05:00|2821|2818|2817|2814|2824|2821|2817|2814|66
1612912200000|2021-02-09 23:10:00|2816|2813|2815|2812|2817|2814|2814|2811|48
1612912500000|2021-02-09 23:15:00|2814|2811|2817|2814|2817|2814|2814|2811|14
1612912800000|2021-02-09 23:20:00|2816|2813|2817|2814|2817|2814|2816|2813|4
1612913100000|2021-02-09 23:25:00|2818|2815|2816|2813|2818|2815|2816|2813|18
1612913400000|2021-02-09 23:30:00|2815|2812|2816|2813|2816|2813|2814|2811|67
1612913700000|2021-02-09 23:35:00|2817|2814|2816|2813|2817|2814|2816|2813|33
1612914000000|2021-02-09 23:40:00|2817|2814|2817|2814|2817|2814|2817|2814|10
1612914300000|2021-02-09 23:45:00|2816|2813|2816|2813|2817|2814|2815|2812|15
1612914600000|2021-02-09 23:50:00|2817|2814|2815|2812|2817|2814|2815|2812|15
1612914900000|2021-02-09 23:55:00|2814|2811|2813|2810|2814|2811|2813|2810|20
1612915200000|2021-02-10 00:00:00|2814|2811|2817|2814|2818|2815|2814|2811|31
1612915500000|2021-02-10 00:05:00|2818|2815|2815|2812|2818|2815|2815|2812|51
1612915800000|2021-02-10 00:10:00|2814|2811|2815|2812|2817|2814|2814|2811|69
1612916100000|2021-02-10 00:15:00|2816|2813|2815|2812|2817|2814|2814|2811|33
1612916400000|2021-02-10 00:20:00|2817|2814|2816|2813|2817|2814|2816|2813|17
1612916700000|2021-02-10 00:25:00|2815|2812|2816|2813|2817|2814|2815|2812|10
1612917000000|2021-02-10 00:30:00|2815|2812|2816|2813|2816|2813|2815|2812|80
1612917300000|2021-02-10 00:35:00|2815|2812|2815|2812|2815|2812|2815|2812|7
1612917600000|2021-02-10 00:40:00|2816|2813|2816|2813|2816|2813|2815|2812|44
1612917900000|2021-02-10 00:45:00|2815|2812|2816|2813|2816|2813|2815|2812|8
1612918200000|2021-02-10 00:50:00|2815|2812|2816|2813|2816|2813|2815|2812|12
1612918500000|2021-02-10 00:55:00|2815|2812|2814|2811|2815|2812|2814|2811|28
1612918800000|2021-02-10 01:00:00|2813|2810|2807|2804|2813|2810|2807|2804|118
1612919100000|2021-02-10 01:05:00|2808|2805|2804|2801|2808|2805|2803|2800|79
1612919400000|2021-02-10 01:10:00|2805|2802|2802|2799|2805|2802|2802|2799|69
1612919700000|2021-02-10 01:15:00|2801|2798|2802|2799|2803|2800|2800|2797|63
1612920000000|2021-02-10 01:20:00|2801|2798|2805|2802|2805|2802|2801|2798|58
1612920300000|2021-02-10 01:25:00|2806|2803|2805|2802|2807|2804|2804|2801|69
1612920600000|2021-02-10 01:30:00|2806|2803|2808|2805|2808|2805|2805|2802|32
1612920900000|2021-02-10 01:35:00|2807|2804|2809|2806|2811|2808|2807|2804|55
1612921200000|2021-02-10 01:40:00|2810|2807|2810|2807|2811|2808|2810|2807|10
1612921500000|2021-02-10 01:45:00|2809|2806|2810|2807|2810|2807|2808|2805|53
1612921800000|2021-02-10 01:50:00|2809|2806|2810|2807|2810|2807|2809|2806|6
1612922100000|2021-02-10 01:55:00|2811|2808|2814|2811|2815|2812|2810|2807|59
1612922400000|2021-02-10 02:00:00|2815|2812|2812|2809|2815|2812|2812|2809|31
1612922700000|2021-02-10 02:05:00|2813|2810|2812|2809|2813|2810|2812|2809|16
1612923000000|2021-02-10 02:10:00|2813|2810|2813|2810|2813|2810|2812|2809|16
1612923300000|2021-02-10 02:15:00|2812|2809|2811|2808|2812|2809|2810|2807|12
1612923600000|2021-02-10 02:20:00|2810|2807|2811|2808|2811|2808|2810|2807|9
1612923900000|2021-02-10 02:25:00|||||||||2
1612924200000|2021-02-10 02:30:00|2810|2807|2811|2808|2811|2808|2810|2807|10
1612924500000|2021-02-10 02:35:00|2810|2807|2811|2808|2811|2808|2810|2807|12
1612924800000|2021-02-10 02:40:00|2810|2807|2810|2807|2810|2807|2810|2807|7
1612925100000|2021-02-10 02:45:00|2809|2806|2810|2807|2810|2807|2809|2806|15
1612925400000|2021-02-10 02:50:00|2811|2808|2810|2807|2811|2808|2810|2807|26
1612925700000|2021-02-10 02:55:00|2811|2808|2811|2808|2811|2808|2810|2807|4
1612926000000|2021-02-10 03:00:00|2810|2807|2810|2807|2810|2807|2809|2806|22
1612926300000|2021-02-10 03:05:00|2809|2806|2810|2807|2810|2807|2809|2806|3
1612926600000|2021-02-10 03:10:00|2809|2806|2810|2807|2810|2807|2809|2806|15
1612926900000|2021-02-10 03:15:00|||||||||6
1612927200000|2021-02-10 03:20:00|||||||||1
1612927500000|2021-02-10 03:25:00|||||||||12
1612927800000|2021-02-10 03:30:00|2809|2806|2810|2807|2810|2807|2809|2806|12
1612928100000|2021-02-10 03:35:00|2809|2806|2809|2806|2810|2807|2809|2806|10
1612928400000|2021-02-10 03:40:00|2810|2807|2811|2808|2811|2808|2810|2807|41
1612928700000|2021-02-10 03:45:00|2810|2807|2811|2808|2811|2808|2810|2807|12
1612929000000|2021-02-10 03:50:00|2812|2809|2813|2810|2813|2810|2812|2809|21
1612929300000|2021-02-10 03:55:00|2814|2811|2816|2813|2816|2813|2814|2811|49
1612929600000|2021-02-10 04:00:00|2817|2814|2817|2814|2818|2815|2816|2813|29
1612929900000|2021-02-10 04:05:00|2816|2813|2815|2812|2816|2813|2815|2812|17
1612930200000|2021-02-10 04:10:00|2816|2813|2816|2813|2816|2813|2815|2812|6
1612930500000|2021-02-10 04:15:00|2815|2812|2814|2811|2817|2814|2813|2810|15
1612930800000|2021-02-10 04:20:00|2815|2812|2815|2812|2815|2812|2814|2811|12
1612931100000|2021-02-10 04:25:00|2814|2811|2815|2812|2815|2812|2814|2811|11
1612931400000|2021-02-10 04:30:00|2814|2811|2814|2811|2814|2811|2814|2811|15
1612931700000|2021-02-10 04:35:00|2815|2812|2818|2815|2818|2815|2815|2812|26
1612932000000|2021-02-10 04:40:00|2817|2814|2810|2807|2818|2815|2809|2806|67
1612932300000|2021-02-10 04:45:00|2811|2808|2802|2799|2811|2808|2801|2798|119
1612932600000|2021-02-10 04:50:00|2801|2798|2801|2798|2802|2799|2799|2796|106
1612932900000|2021-02-10 04:55:00|2800|2797|2795|2792|2802|2799|2794|2791|134
1612933200000|2021-02-10 05:00:00|2796|2793|2783|2780|2799|2796|2780|2777|222
1612933500000|2021-02-10 05:05:00|2784|2781|2783|2780|2788|2785|2782|2779|98
1612933800000|2021-02-10 05:10:00|2784|2781|2785|2782|2786|2783|2782|2779|92
1612934100000|2021-02-10 05:15:00|2786|2783|2788|2785|2792|2789|2785|2782|69
1612934400000|2021-02-10 05:20:00|2787|2784|2790|2787|2791|2788|2787|2784|38
1612934700000|2021-02-10 05:25:00|2791|2788|2789|2786|2791|2788|2789|2786|13
1612935000000|2021-02-10 05:30:00|2788|2785|2793|2790|2793|2790|2788|2785|36
1612935300000|2021-02-10 05:35:00|2794|2791|2794|2791|2795|2792|2790|2787|82
1612935600000|2021-02-10 05:40:00|2795|2792|2789|2786|2796|2793|2789|2786|54
1612935900000|2021-02-10 05:45:00|2787|2784|2786|2783|2788|2785|2784|2781|97
1612936200000|2021-02-10 05:50:00|2785|2782|2785|2782|2786|2783|2784|2781|59
1612936500000|2021-02-10 05:55:00|2784|2781|2786|2783|2787|2784|2784|2781|15
1612936800000|2021-02-10 06:00:00|2785|2782|2786|2783|2787|2784|2785|2782|40
1612937100000|2021-02-10 06:05:00|2787|2784|2787|2784|2788|2785|2786|2783|34
1612937400000|2021-02-10 06:10:00|2786|2783|2787|2784|2788|2785|2786|2783|46
1612937700000|2021-02-10 06:15:00|2788|2785|2785|2782|2788|2785|2785|2782|26
1612938000000|2021-02-10 06:20:00|2786|2783|2782|2779|2786|2783|2782|2779|69
1612938300000|2021-02-10 06:25:00|2783|2780|2783|2780|2783|2780|2781|2778|44
1612938600000|2021-02-10 06:30:00|2782|2779|2782|2779|2783|2780|2781|2778|55
1612938900000|2021-02-10 06:35:00|2781|2778|2782|2779|2782|2779|2781|2778|23
1612939200000|2021-02-10 06:40:00|2781|2778|2785|2782|2785|2782|2781|2778|59
1612939500000|2021-02-10 06:45:00|2786|2783|2785|2782|2787|2784|2785|2782|45
1612939800000|2021-02-10 06:50:00|2786|2783|2782|2779|2786|2783|2782|2779|54
1612940100000|2021-02-10 06:55:00|2781|2778|2767|2764|2782|2779|2766|2763|244
1612940400000|2021-02-10 07:00:00|2768|2765|2759|2756|2772|2769|2757|2754|560
1612940700000|2021-02-10 07:05:00|2760|2757|2761|2758|2764|2761|2759|2756|171
1612941000000|2021-02-10 07:10:00|2762|2759|2763|2760|2764|2761|2757|2754|140
1612941300000|2021-02-10 07:15:00|2764|2761|2768|2765|2770|2767|2762|2759|131
1612941600000|2021-02-10 07:20:00|2769|2766|2763|2760|2771|2768|2763|2760|117
1612941900000|2021-02-10 07:25:00|2764|2761|2762|2759|2767|2764|2761|2758|86
1612942200000|2021-02-10 07:30:00|2761|2758|2765|2762|2767|2764|2760|2757|90
1612942500000|2021-02-10 07:35:00|2764|2761|2761|2758|2765|2762|2761|2758|82
1612942800000|2021-02-10 07:40:00|2762|2759|2762|2759|2763|2760|2760|2757|73
1612943100000|2021-02-10 07:45:00|2763|2760|2761|2758|2763|2760|2759|2756|39
1612943400000|2021-02-10 07:50:00|2760|2757|2760|2757|2763|2760|2760|2757|31
1612943700000|2021-02-10 07:55:00|2759|2756|2760|2757|2761|2758|2759|2756|81
1612944000000|2021-02-10 08:00:00|2759|2756|2761|2758|2761|2758|2758|2755|87
1612944300000|2021-02-10 08:05:00|2760|2757|2760|2757|2763|2760|2759|2756|88
1612944600000|2021-02-10 08:10:00|2759|2756|2756|2753|2759|2756|2751|2748|761
1612944900000|2021-02-10 08:15:00|2757|2754|2759|2756|2764|2761|2756|2753|123
1612945200000|2021-02-10 08:20:00|2758|2755|2758|2755|2761|2758|2757|2754|45
1612945500000|2021-02-10 08:25:00|2757|2754|2759|2756|2761|2758|2757|2754|51
1612945800000|2021-02-10 08:30:00|2758|2755|2761|2758|2762|2759|2758|2755|51
1612946100000|2021-02-10 08:35:00|2762|2759|2763|2760|2765|2762|2762|2759|43
1612946400000|2021-02-10 08:40:00|2764|2761|2766|2763|2768|2765|2763|2760|78
1612946700000|2021-02-10 08:45:00|2765|2762|2765|2762|2767|2764|2765|2762|40
1612947000000|2021-02-10 08:50:00|2766|2763|2765|2762|2766|2763|2764|2761|37
1612947300000|2021-02-10 08:55:00|2764|2761|2762|2759|2765|2762|2761|2758|35
1612947600000|2021-02-10 09:00:00|2761|2758|2764|2761|2764|2761|2761|2758|21
1612947900000|2021-02-10 09:05:00|2765|2762|2765|2762|2766|2763|2763|2760|42
1612948200000|2021-02-10 09:10:00|2764|2761|2765|2762|2766|2763|2764|2761|30
1612948500000|2021-02-10 09:15:00|2764|2761|2762|2759|2764|2761|2761|2758|49
1612948800000|2021-02-10 09:20:00|2763|2760|2762|2759|2763|2760|2761|2758|22
1612949100000|2021-02-10 09:25:00|2763|2760|2765|2762|2767|2764|2763|2760|40
1612949400000|2021-02-10 09:30:00|2766|2763|2765|2762|2766|2763|2764|2761|23
1612949700000|2021-02-10 09:35:00|2766|2763|2765|2762|2768|2765|2764|2761|35
1612950000000|2021-02-10 09:40:00|2766|2763|2767|2764|2768|2765|2765|2762|37
1612950300000|2021-02-10 09:45:00|2766|2763|2766|2763|2768|2765|2765|2762|57
1612950600000|2021-02-10 09:50:00|2767|2764|2764|2761|2767|2764|2764|2761|24
1612950900000|2021-02-10 09:55:00|2765|2762|2763|2760|2765|2762|2758|2755|105
1612951200000|2021-02-10 10:00:00|2762|2759|2758|2755|2762|2759|2757|2754|101
1612951500000|2021-02-10 10:05:00|2757|2754|2756|2753|2758|2755|2754|2751|159
1612951800000|2021-02-10 10:10:00|2755|2752|2752|2749|2757|2754|2751|2748|592
1612952100000|2021-02-10 10:15:00|2753|2750|2760|2757|2760|2757|2753|2750|122
1612952400000|2021-02-10 10:20:00|2759|2756|2758|2755|2759|2756|2753|2750|65
1612952700000|2021-02-10 10:25:00|2759|2756|2758|2755|2759|2756|2757|2754|74
1612953000000|2021-02-10 10:30:00|2759|2756|2762|2759|2763|2760|2757|2754|59
1612953300000|2021-02-10 10:35:00|2760|2757|2762|2759|2763|2760|2760|2757|217
1612953600000|2021-02-10 10:40:00|2763|2760|2762|2759|2764|2761|2762|2759|43
1612953900000|2021-02-10 10:45:00|2763|2760|2765|2762|2767|2764|2762|2759|60
1612954200000|2021-02-10 10:50:00|2766|2763|2762|2759|2766|2763|2760|2757|92
1612954500000|2021-02-10 10:55:00|2763|2760|2768|2765|2771|2768|2763|2760|133
1612954800000|2021-02-10 11:00:00|2767|2764|2776|2773|2776|2773|2767|2764|150
1612955100000|2021-02-10 11:05:00|2774|2771|2773|2770|2776|2773|2772|2769|207
1612955400000|2021-02-10 11:10:00|2772|2769|2773|2770|2773|2770|2771|2768|47
1612955700000|2021-02-10 11:15:00|2774|2771|2776|2773|2776|2773|2774|2771|85
1612956000000|2021-02-10 11:20:00|2775|2772|2775|2772|2776|2773|2774|2771|105
1612956300000|2021-02-10 11:25:00|2774|2771|2772|2769|2775|2772|2770|2767|73
1612956600000|2021-02-10 11:30:00|2773|2770|2781|2778|2782|2779|2772|2769|104
1612956900000|2021-02-10 11:35:00|2780|2777|2786|2783|2788|2785|2780|2777|94
1612957200000|2021-02-10 11:40:00|2785|2782|2791|2788|2792|2789|2784|2781|110
1612957500000|2021-02-10 11:45:00|2792|2789|2791|2788|2795|2792|2790|2787|149
1612957800000|2021-02-10 11:50:00|2790|2787|2795|2792|2796|2793|2790|2787|94
1612958100000|2021-02-10 11:55:00|2796|2793|2803|2800|2804|2801|2795|2792|230
1612958400000|2021-02-10 12:00:00|2805|2802|2794|2791|2808|2805|2794|2791|217
1612958700000|2021-02-10 12:05:00|2795|2792|2793|2790|2797|2794|2792|2789|156
1612959000000|2021-02-10 12:10:00|2792|2789|2795|2792|2795|2792|2790|2787|121
1612959300000|2021-02-10 12:15:00|2794|2791|2795|2792|2796|2793|2792|2789|98
1612959600000|2021-02-10 12:20:00|2794|2791|2794|2791|2796|2793|2793|2790|55
1612959900000|2021-02-10 12:25:00|2796|2793|2798|2795|2800|2797|2796|2793|113
1612960200000|2021-02-10 12:30:00|2797|2794|2803|2800|2803|2800|2797|2794|153
1612960500000|2021-02-10 12:35:00|2802|2799|2801|2798|2808|2805|2801|2798|253
1612960800000|2021-02-10 12:40:00|2802|2799|2796|2793|2802|2799|2795|2792|259
1612961100000|2021-02-10 12:45:00|2797|2794|2788|2785|2797|2794|2787|2784|266
1612961400000|2021-02-10 12:50:00|2791|2788|2796|2793|2796|2793|2791|2788|119
1612961700000|2021-02-10 12:55:00|2797|2794|2806|2803|2807|2804|2795|2792|345
1612962000000|2021-02-10 13:00:00|2805|2802|2812|2809|2816|2813|2803|2800|511
1612962300000|2021-02-10 13:05:00|2813|2810|2828|2825|2832|2829|2812|2809|790
1612962600000|2021-02-10 13:10:00|2826|2823|2813|2810|2828|2825|2812|2809|419
1612962900000|2021-02-10 13:15:00|2812|2809|2816|2813|2824|2821|2811|2808|461
1612963200000|2021-02-10 13:20:00|2817|2814|2821|2818|2821|2818|2817|2814|110
1612963500000|2021-02-10 13:25:00|2820|2817|2841|2838|2842|2839|2819|2816|893
1612963800000|2021-02-10 13:30:00|2842|2839|2832|2829|2842|2839|2832|2829|599
1612964100000|2021-02-10 13:35:00|2833|2830|2859|2856|2865|2862|2829|2826|1016
1612964400000|2021-02-10 13:40:00|2860|2857|2861|2858|2877|2874|2856|2853|1409
1612964700000|2021-02-10 13:45:00|2860|2857|2852|2849|2864|2861|2852|2849|576
1612965000000|2021-02-10 13:50:00|2853|2850|2842|2839|2856|2853|2841|2838|623
1612965300000|2021-02-10 13:55:00|2843|2840|2843|2840|2851|2848|2836|2833|552
1612965600000|2021-02-10 14:00:00|2842|2839|2841|2838|2850|2847|2833|2830|707
1612965900000|2021-02-10 14:05:00|2839|2836|2835|2832|2842|2839|2832|2829|604
1612966200000|2021-02-10 14:10:00|2834|2831|2835|2832|2844|2841|2832|2829|836
1612966500000|2021-02-10 14:15:00|2834|2831|2852|2849|2852|2849|2834|2831|631
1612966800000|2021-02-10 14:20:00|2854|2851|2859|2856|2860|2857|2850|2847|688
1612967100000|2021-02-10 14:25:00|2858|2855|2861|2858|2867|2864|2857|2854|801
1612967400000|2021-02-10 14:30:00|2860|2857|2862|2859|2862|2859|2850|2847|994
1612967700000|2021-02-10 14:35:00|2861|2858|2872|2869|2872|2869|2857|2854|1109
1612968000000|2021-02-10 14:40:00|2871|2868|2868|2865|2885|2882|2866|2863|1809
1612968300000|2021-02-10 14:45:00|2869|2866|2864|2861|2872|2869|2860|2857|639
1612968600000|2021-02-10 14:50:00|2863|2860|2858|2855|2864|2861|2857|2854|804
1612968900000|2021-02-10 14:55:00|2859|2856|2860|2857|2862|2859|2858|2855|329
1612969200000|2021-02-10 15:00:00|2861|2858|2852|2849|2862|2859|2851|2848|546
1612969500000|2021-02-10 15:05:00|2853|2850|2853|2850|2857|2854|2852|2849|389
1612969800000|2021-02-10 15:10:00|2852|2849|2846|2843|2853|2850|2842|2839|692
1612970100000|2021-02-10 15:15:00|2847|2844|2852|2849|2853|2850|2845|2842|539
1612970400000|2021-02-10 15:20:00|2851|2848|2849|2846|2852|2849|2846|2843|502
1612970700000|2021-02-10 15:25:00|2848|2845|2846|2843|2852|2849|2842|2839|509
1612971000000|2021-02-10 15:30:00|2847|2844|2856|2853|2856|2853|2844|2841|506
1612971300000|2021-02-10 15:35:00|2855|2852|2871|2868|2871|2868|2855|2852|1306
1612971600000|2021-02-10 15:40:00|2872|2869|2873|2870|2877|2874|2866|2863|1345
1612971900000|2021-02-10 15:45:00|2874|2871|2889|2886|2889|2886|2873|2870|1303
1612972200000|2021-02-10 15:50:00|2888|2885|2902|2899|2904|2901|2888|2885|1659
1612972500000|2021-02-10 15:55:00|2901|2898|2897|2894|2904|2901|2893|2890|1121
1612972800000|2021-02-10 16:00:00|2898|2895|2898|2895|2900|2897|2893|2890|826
1612973100000|2021-02-10 16:05:00|2899|2896|2880|2877|2902|2899|2876|2873|2214
1612973400000|2021-02-10 16:10:00|2881|2878|2882|2879|2882|2879|2872|2869|1540
1612973700000|2021-02-10 16:15:00|2881|2878|2887|2884|2892|2889|2881|2878|835
1612974000000|2021-02-10 16:20:00|2888|2885|2895|2892|2897|2894|2888|2885|540
1612974300000|2021-02-10 16:25:00|2896|2893|2892|2889|2897|2894|2892|2889|762
1612974600000|2021-02-10 16:30:00|2891|2888|2884|2881|2891|2888|2883|2880|1138
1612974900000|2021-02-10 16:35:00|2885|2882|2885|2882|2885|2882|2878|2875|726
1612975200000|2021-02-10 16:40:00|2886|2883|2894|2891|2895|2892|2885|2882|699
1612975500000|2021-02-10 16:45:00|2895|2892|2888|2885|2897|2894|2886|2883|1050
1612975800000|2021-02-10 16:50:00|2887|2884|2908|2905|2913|2910|2885|2882|1661
1612976100000|2021-02-10 16:55:00|2907|2904|2900|2897|2908|2905|2897|2894|710
1612976400000|2021-02-10 17:00:00|2899|2896|2899|2896|2900|2897|2891|2888|1104
1612976700000|2021-02-10 17:05:00|2898|2895|2889|2886|2899|2896|2887|2884|1422
1612977000000|2021-02-10 17:10:00|2891|2888|2880|2877|2891|2888|2879|2876|1424
1612977300000|2021-02-10 17:15:00|2881|2878|2874|2871|2881|2878|2871|2868|1393
1612977600000|2021-02-10 17:20:00|2872|2869|2876|2873|2879|2876|2872|2869|926
1612977900000|2021-02-10 17:25:00|2877|2874|2880|2877|2882|2879|2876|2873|690
1612978200000|2021-02-10 17:30:00|2879|2876|2865|2862|2880|2877|2864|2861|1479
1612978500000|2021-02-10 17:35:00|2864|2861|2872|2869|2872|2869|2864|2861|594
1612978800000|2021-02-10 17:40:00|2871|2868|2877|2874|2878|2875|2871|2868|528
1612979100000|2021-02-10 17:45:00|2876|2873|2873|2870|2877|2874|2873|2870|344
1612979400000|2021-02-10 17:50:00|2874|2871|2877|2874|2878|2875|2874|2871|302
1612979700000|2021-02-10 17:55:00|2876|2873|2880|2877|2884|2881|2876|2873|611
1612980000000|2021-02-10 18:00:00|2879|2876|2877|2874|2881|2878|2875|2872|730
1612980300000|2021-02-10 18:05:00|2878|2875|2880|2877|2881|2878|2876|2873|340
1612980600000|2021-02-10 18:10:00|2879|2876|2892|2889|2892|2889|2879|2876|761
1612980900000|2021-02-10 18:15:00|2891|2888|2902|2899|2902|2899|2891|2888|1252
1612981200000|2021-02-10 18:20:00|2903|2900|2908|2905|2911|2908|2902|2899|988
1612981500000|2021-02-10 18:25:00|2909|2906|2903|2900|2920|2917|2903|2900|1464
1612981800000|2021-02-10 18:30:00|2904|2901|2896|2893|2908|2905|2893|2890|913
1612982100000|2021-02-10 18:35:00|2897|2894|2895|2892|2899|2896|2894|2891|469
1612982400000|2021-02-10 18:40:00|2894|2891|2884|2881|2894|2891|2884|2881|775
1612982700000|2021-02-10 18:45:00|2885|2882|2884|2881|2887|2884|2883|2880|611
1612983000000|2021-02-10 18:50:00|2885|2882|2883|2880|2886|2883|2877|2874|708
1612983300000|2021-02-10 18:55:00|2884|2881|2885|2882|2887|2884|2882|2879|810
1612983600000|2021-02-10 19:00:00|2884|2881|2887|2884|2887|2884|2872|2869|1699
1612983900000|2021-02-10 19:05:00|2888|2885|2890|2887|2897|2894|2887|2884|1208
1612984200000|2021-02-10 19:10:00|2891|2888|2890|2887|2898|2895|2887|2884|886
1612984500000|2021-02-10 19:15:00|2889|2886|2890|2887|2899|2896|2879|2876|2130
1612984800000|2021-02-10 19:20:00|2891|2888|2892|2889|2895|2892|2888|2885|2328
1612985100000|2021-02-10 19:25:00|2891|2888|2898|2895|2899|2896|2888|2885|5582
1612985400000|2021-02-10 19:30:00|2897|2894|2896|2893|2901|2898|2894|2891|3791
1612985700000|2021-02-10 19:35:00|2895|2892|2908|2905|2909|2906|2895|2892|1059
1612986000000|2021-02-10 19:40:00|2909|2906|2906|2903|2911|2908|2906|2903|1019
1612986300000|2021-02-10 19:45:00|2907|2904|2911|2908|2913|2910|2906|2903|816
1612986600000|2021-02-10 19:50:00|2912|2909|2924|2921|2925|2922|2912|2909|1315
1612986900000|2021-02-10 19:55:00|2923|2920|2932|2929|2934|2931|2923|2920|1137
1612987200000|2021-02-10 20:00:00|2933|2930|2936|2933|2938|2935|2931|2928|835
1612987500000|2021-02-10 20:05:00|2935|2932|2936|2933|2940|2937|2934|2931|895
1612987800000|2021-02-10 20:10:00|2935|2932|2937|2934|2937|2934|2933|2930|1114
1612988100000|2021-02-10 20:15:00|2938|2935|2929|2926|2940|2937|2929|2926|590
1612988400000|2021-02-10 20:20:00|2928|2925|2933|2930|2936|2933|2928|2925|537
1612988700000|2021-02-10 20:25:00|2934|2931|2936|2933|2941|2938|2932|2929|293
1612989000000|2021-02-10 20:30:00|2937|2934|2937|2934|2939|2936|2936|2933|344
1612989300000|2021-02-10 20:35:00|2938|2935|2937|2934|2945|2942|2935|2932|842
1612989600000|2021-02-10 20:40:00|2938|2935|2937|2934|2940|2937|2935|2932|427
1612989900000|2021-02-10 20:45:00|2938|2935|2934|2931|2938|2935|2934|2931|236
1612990200000|2021-02-10 20:50:00|2937|2934|2934|2931|2937|2934|2933|2930|310
1612990500000|2021-02-10 20:55:00|2933|2930|2935|2932|2936|2933|2933|2930|216
1612990800000|2021-02-10 21:00:00|2936|2933|2938|2935|2939|2936|2936|2933|74
1612991100000|2021-02-10 21:05:00|2939|2936|2939|2936|2942|2939|2938|2935|244
1612991400000|2021-02-10 21:10:00|2940|2937|2939|2936|2942|2939|2938|2935|149
1612991700000|2021-02-10 21:15:00|2940|2937|2939|2936|2940|2937|2937|2934|77
1612992000000|2021-02-10 21:20:00|2938|2935|2939|2936|2939|2936|2937|2934|272
1612992300000|2021-02-10 21:25:00|2938|2935|2939|2936|2940|2937|2938|2935|267
1612992600000|2021-02-10 21:30:00|2940|2937|2940|2937|2940|2937|2939|2936|158
1612992900000|2021-02-10 21:35:00|2939|2936|2942|2939|2942|2939|2939|2936|87
1612993200000|2021-02-10 21:40:00|2943|2940|2943|2940|2943|2940|2942|2939|113
1612993500000|2021-02-10 21:45:00|2942|2939|2942|2939|2944|2941|2939|2936|149
1612993800000|2021-02-10 21:50:00|2943|2940|2938|2935|2943|2940|2937|2934|118
1612994100000|2021-02-10 21:55:00|2939|2936|2941|2938|2941|2938|2939|2936|199
1612998000000|2021-02-10 23:00:00|2943|2940|2950|2947|2956|2953|2943|2940|292
1612998300000|2021-02-10 23:05:00|2951|2948|2951|2948|2951|2948|2951|2948|50
1612998600000|2021-02-10 23:10:00|2952|2949|2954|2951|2955|2952|2952|2949|70
1612998900000|2021-02-10 23:15:00|2953|2950|2956|2953|2956|2953|2951|2948|117
1612999200000|2021-02-10 23:20:00|2955|2952|2957|2954|2961|2958|2954|2951|200
1612999500000|2021-02-10 23:25:00|2956|2953|2953|2950|2956|2953|2952|2949|81
1612999800000|2021-02-10 23:30:00|2952|2949|2950|2947|2952|2949|2950|2947|41
1613000100000|2021-02-10 23:35:00|2951|2948|2954|2951|2954|2951|2951|2948|129
1613000400000|2021-02-10 23:40:00|2953|2950|2951|2948|2954|2951|2951|2948|36
1613000700000|2021-02-10 23:45:00|2950|2947|2951|2948|2951|2948|2949|2946|56
1613001000000|2021-02-10 23:50:00|2950|2947|2951|2948|2951|2948|2950|2947|17
1613001300000|2021-02-10 23:55:00|2952|2949|2951|2948|2953|2950|2951|2948|17
1613001600000|2021-02-11 00:00:00|2950|2947|2946|2943|2950|2947|2945|2942|67
1613001900000|2021-02-11 00:05:00|2947|2944|2946|2943|2947|2944|2944|2941|62
1613002200000|2021-02-11 00:10:00|2947|2944|2945|2942|2948|2945|2945|2942|47
1613002500000|2021-02-11 00:15:00|2946|2943|2947|2944|2948|2945|2946|2943|21
1613002800000|2021-02-11 00:20:00|2948|2945|2948|2945|2948|2945|2948|2945|17
1613003100000|2021-02-11 00:25:00|2949|2946|2949|2946|2949|2946|2949|2946|22
1613003400000|2021-02-11 00:30:00|2950|2947|2949|2946|2950|2947|2948|2945|18
1613003700000|2021-02-11 00:35:00|2948|2945|2948|2945|2949|2946|2946|2943|26
1613004000000|2021-02-11 00:40:00|2947|2944|2946|2943|2948|2945|2946|2943|45
1613004300000|2021-02-11 00:45:00|2945|2942|2944|2941|2946|2943|2944|2941|46
1613004600000|2021-02-11 00:50:00|2945|2942|2947|2944|2948|2945|2944|2941|26
1613004900000|2021-02-11 00:55:00|2948|2945|2949|2946|2949|2946|2947|2944|25
1613005200000|2021-02-11 01:00:00|2948|2945|2947|2944|2948|2945|2947|2944|21
1613005500000|2021-02-11 01:05:00|2948|2945|2949|2946|2950|2947|2948|2945|16
1613005800000|2021-02-11 01:10:00|2950|2947|2950|2947|2952|2949|2949|2946|43
1613006100000|2021-02-11 01:15:00|2951|2948|2953|2950|2953|2950|2951|2948|34
1613006400000|2021-02-11 01:20:00|2954|2951|2953|2950|2954|2951|2952|2949|98
1613006700000|2021-02-11 01:25:00|2954|2951|2954|2951|2954|2951|2953|2950|58
1613007000000|2021-02-11 01:30:00|2955|2952|2948|2945|2955|2952|2948|2945|84
1613007300000|2021-02-11 01:35:00|2947|2944|2947|2944|2947|2944|2946|2943|22
1613007600000|2021-02-11 01:40:00|2946|2943|2943|2940|2950|2947|2943|2940|87
1613007900000|2021-02-11 01:45:00|2944|2941|2943|2940|2947|2944|2943|2940|41
1613008200000|2021-02-11 01:50:00|2944|2941|2945|2942|2946|2943|2943|2940|43
1613008500000|2021-02-11 01:55:00|2946|2943|2948|2945|2949|2946|2946|2943|19
1613008800000|2021-02-11 02:00:00|2949|2946|2948|2945|2949|2946|2948|2945|22
1613009100000|2021-02-11 02:05:00|2947|2944|2947|2944|2949|2946|2947|2944|22
1613009400000|2021-02-11 02:10:00|2948|2945|2949|2946|2949|2946|2947|2944|12
1613009700000|2021-02-11 02:15:00|2948|2945|2949|2946|2949|2946|2948|2945|18
1613010000000|2021-02-11 02:20:00|2948|2945|2948|2945|2949|2946|2947|2944|47
1613010300000|2021-02-11 02:25:00|2947|2944|2949|2946|2949|2946|2947|2944|17
1613010600000|2021-02-11 02:30:00|2948|2945|2951|2948|2951|2948|2948|2945|13
1613010900000|2021-02-11 02:35:00|2952|2949|2953|2950|2954|2951|2952|2949|58
1613011200000|2021-02-11 02:40:00|2952|2949|2953|2950|2953|2950|2951|2948|13
1613011500000|2021-02-11 02:45:00|2952|2949|2952|2949|2952|2949|2952|2949|14
1613011800000|2021-02-11 02:50:00|2951|2948|2956|2953|2956|2953|2951|2948|41
1613012100000|2021-02-11 02:55:00|2955|2952|2955|2952|2955|2952|2954|2951|17
1613012400000|2021-02-11 03:00:00|2954|2951|2952|2949|2954|2951|2952|2949|24
1613012700000|2021-02-11 03:05:00|2953|2950|2953|2950|2954|2951|2952|2949|13
1613013000000|2021-02-11 03:10:00|||||||||18
1613013300000|2021-02-11 03:15:00|2954|2951|2955|2952|2956|2953|2954|2951|11
1613013600000|2021-02-11 03:20:00|2954|2951|2954|2951|2955|2952|2954|2951|8
1613013900000|2021-02-11 03:25:00|2955|2952|2954|2951|2955|2952|2953|2950|23
1613014200000|2021-02-11 03:30:00|2955|2952|2955|2952|2956|2953|2953|2950|62
1613014500000|2021-02-11 03:35:00|2954|2951|2953|2950|2954|2951|2951|2948|25
1613014800000|2021-02-11 03:40:00|2952|2949|2953|2950|2953|2950|2952|2949|15
1613015100000|2021-02-11 03:45:00|2952|2949|2955|2952|2955|2952|2952|2949|55
1613015400000|2021-02-11 03:50:00|2954|2951|2955|2952|2955|2952|2954|2951|15
1613015700000|2021-02-11 03:55:00|2954|2951|2954|2951|2955|2952|2954|2951|25
1613016000000|2021-02-11 04:00:00|2955|2952|2954|2951|2955|2952|2954|2951|75
1613016300000|2021-02-11 04:05:00|2955|2952|2954|2951|2955|2952|2954|2951|39
1613016600000|2021-02-11 04:10:00|2953|2950|2951|2948|2954|2951|2951|2948|47
1613016900000|2021-02-11 04:15:00|2952|2949|2953|2950|2953|2950|2951|2948|47
1613017200000|2021-02-11 04:20:00|2952|2949|2947|2944|2954|2951|2947|2944|36
1613017500000|2021-02-11 04:25:00|2948|2945|2950|2947|2950|2947|2947|2944|59
1613017800000|2021-02-11 04:30:00|2949|2946|2951|2948|2951|2948|2949|2946|34
1613018100000|2021-02-11 04:35:00|2952|2949|2952|2949|2954|2951|2951|2948|47
1613018400000|2021-02-11 04:40:00|2951|2948|2951|2948|2952|2949|2950|2947|20
1613018700000|2021-02-11 04:45:00|2950|2947|2951|2948|2951|2948|2950|2947|13
1613019000000|2021-02-11 04:50:00|2950|2947|2948|2945|2950|2947|2948|2945|15
1613019300000|2021-02-11 04:55:00|2949|2946|2950|2947|2950|2947|2948|2945|24
1613019600000|2021-02-11 05:00:00|2951|2948|2952|2949|2952|2949|2950|2947|21
1613019900000|2021-02-11 05:05:00|2951|2948|2945|2942|2954|2951|2943|2940|120
1613020200000|2021-02-11 05:10:00|2944|2941|2936|2933|2945|2942|2934|2931|206
1613020500000|2021-02-11 05:15:00|2937|2934|2938|2935|2941|2938|2937|2934|63
1613020800000|2021-02-11 05:20:00|2939|2936|2941|2938|2942|2939|2936|2933|59
1613021100000|2021-02-11 05:25:00|2940|2937|2939|2936|2940|2937|2936|2933|48
1613021400000|2021-02-11 05:30:00|2940|2937|2941|2938|2942|2939|2938|2935|36
1613021700000|2021-02-11 05:35:00|2942|2939|2944|2941|2944|2941|2942|2939|37
1613022000000|2021-02-11 05:40:00|2945|2942|2945|2942|2947|2944|2943|2940|72
1613022300000|2021-02-11 05:45:00|2944|2941|2943|2940|2945|2942|2941|2938|35
1613022600000|2021-02-11 05:50:00|2944|2941|2942|2939|2944|2941|2942|2939|40
1613022900000|2021-02-11 05:55:00|2943|2940|2941|2938|2943|2940|2940|2937|37
1613023200000|2021-02-11 06:00:00|2942|2939|2939|2936|2943|2940|2938|2935|63
1613023500000|2021-02-11 06:05:00|2940|2937|2940|2937|2941|2938|2937|2934|41
1613023800000|2021-02-11 06:10:00|2941|2938|2940|2937|2942|2939|2938|2935|29
1613024100000|2021-02-11 06:15:00|2939|2936|2942|2939|2942|2939|2939|2936|21
1613024400000|2021-02-11 06:20:00|2943|2940|2956|2953|2956|2953|2943|2940|141
1613024700000|2021-02-11 06:25:00|2957|2954|2959|2956|2961|2958|2957|2954|192
1613025000000|2021-02-11 06:30:00|2958|2955|2954|2951|2960|2957|2954|2951|79
1613025300000|2021-02-11 06:35:00|2953|2950|2949|2946|2953|2950|2948|2945|98
1613025600000|2021-02-11 06:40:00|2950|2947|2946|2943|2951|2948|2944|2941|78
1613025900000|2021-02-11 06:45:00|2945|2942|2951|2948|2951|2948|2944|2941|46
1613026200000|2021-02-11 06:50:00|2952|2949|2951|2948|2954|2951|2951|2948|71
1613026500000|2021-02-11 06:55:00|2952|2949|2952|2949|2953|2950|2947|2944|62
1613026800000|2021-02-11 07:00:00|2953|2950|2948|2945|2953|2950|2947|2944|82
1613027100000|2021-02-11 07:05:00|2949|2946|2941|2938|2950|2947|2941|2938|139
1613027400000|2021-02-11 07:10:00|2940|2937|2926|2923|2941|2938|2926|2923|509
1613027700000|2021-02-11 07:15:00|2927|2924|2934|2931|2935|2932|2927|2924|181
1613028000000|2021-02-11 07:20:00|2935|2932|2931|2928|2937|2934|2928|2925|203
1613028300000|2021-02-11 07:25:00|2932|2929|2935|2932|2936|2933|2928|2925|89
1613028600000|2021-02-11 07:30:00|2936|2933|2946|2943|2952|2949|2932|2929|236
1613028900000|2021-02-11 07:35:00|2945|2942|2939|2936|2946|2943|2938|2935|115
1613029200000|2021-02-11 07:40:00|2940|2937|2940|2937|2941|2938|2939|2936|32
1613029500000|2021-02-11 07:45:00|2939|2936|2939|2936|2940|2937|2937|2934|59
1613029800000|2021-02-11 07:50:00|2938|2935|2937|2934|2939|2936|2937|2934|26
1613030100000|2021-02-11 07:55:00|2938|2935|2938|2935|2938|2935|2936|2933|18
1613030400000|2021-02-11 08:00:00|2939|2936|2939|2936|2943|2940|2939|2936|56
1613030700000|2021-02-11 08:05:00|2940|2937|2934|2931|2941|2938|2932|2929|69
1613031000000|2021-02-11 08:10:00|2935|2932|2935|2932|2938|2935|2933|2930|40
1613031300000|2021-02-11 08:15:00|2934|2931|2937|2934|2938|2935|2934|2931|68
1613031600000|2021-02-11 08:20:00|2938|2935|2940|2937|2941|2938|2938|2935|44
1613031900000|2021-02-11 08:25:00|2939|2936|2936|2933|2942|2939|2936|2933|56
1613032200000|2021-02-11 08:30:00|2937|2934|2938|2935|2938|2935|2933|2930|42
1613032500000|2021-02-11 08:35:00|2937|2934|2935|2932|2939|2936|2934|2931|34
1613032800000|2021-02-11 08:40:00|2936|2933|2934|2931|2936|2933|2932|2929|35
1613033100000|2021-02-11 08:45:00|2935|2932|2933|2930|2937|2934|2932|2929|78
1613033400000|2021-02-11 08:50:00|2932|2929|2933|2930|2934|2931|2931|2928|27
1613033700000|2021-02-11 08:55:00|2932|2929|2934|2931|2935|2932|2932|2929|25
1613034000000|2021-02-11 09:00:00|2933|2930|2934|2931|2934|2931|2933|2930|21
1613034300000|2021-02-11 09:05:00|2935|2932|2935|2932|2936|2933|2933|2930|11
1613034600000|2021-02-11 09:10:00|2936|2933|2937|2934|2937|2934|2934|2931|30
1613034900000|2021-02-11 09:15:00|2936|2933|2939|2936|2942|2939|2936|2933|55
1613035200000|2021-02-11 09:20:00|2938|2935|2939|2936|2941|2938|2938|2935|37
1613035500000|2021-02-11 09:25:00|2940|2937|2941|2938|2946|2943|2938|2935|64
1613035800000|2021-02-11 09:30:00|2940|2937|2940|2937|2941|2938|2939|2936|31
1613036100000|2021-02-11 09:35:00|2941|2938|2941|2938|2942|2939|2939|2936|17
1613036400000|2021-02-11 09:40:00|2940|2937|2939|2936|2944|2941|2939|2936|28
1613036700000|2021-02-11 09:45:00|2940|2937|2941|2938|2941|2938|2938|2935|49
1613037000000|2021-02-11 09:50:00|2942|2939|2939|2936|2942|2939|2938|2935|73
1613037300000|2021-02-11 09:55:00|2938|2935|2937|2934|2940|2937|2936|2933|60
1613037600000|2021-02-11 10:00:00|2938|2935|2937|2934|2938|2935|2936|2933|22
1613037900000|2021-02-11 10:05:00|2936|2933|2938|2935|2938|2935|2936|2933|31
1613038200000|2021-02-11 10:10:00|2937|2934|2939|2936|2940|2937|2937|2934|70
1613038500000|2021-02-11 10:15:00|2938|2935|2938|2935|2940|2937|2936|2933|39
1613038800000|2021-02-11 10:20:00|2939|2936|2940|2937|2942|2939|2938|2935|62
1613039100000|2021-02-11 10:25:00|2942|2939|2941|2938|2943|2940|2940|2937|51
1613039400000|2021-02-11 10:30:00|2940|2937|2942|2939|2943|2940|2936|2933|48
1613039700000|2021-02-11 10:35:00|2943|2940|2939|2936|2943|2940|2939|2936|36
1613040000000|2021-02-11 10:40:00|2938|2935|2939|2936|2940|2937|2938|2935|13
1613040300000|2021-02-11 10:45:00|2938|2935|2941|2938|2942|2939|2936|2933|55
1613040600000|2021-02-11 10:50:00|2942|2939|2940|2937|2943|2940|2939|2936|29
1613040900000|2021-02-11 10:55:00|2942|2939|2935|2932|2943|2940|2934|2931|54
1613041200000|2021-02-11 11:00:00|2936|2933|2938|2935|2939|2936|2934|2931|125
1613041500000|2021-02-11 11:05:00|2937|2934|2931|2928|2940|2937|2931|2928|101
1613041800000|2021-02-11 11:10:00|2932|2929|2941|2938|2941|2938|2932|2929|173
1613042100000|2021-02-11 11:15:00|2942|2939|2940|2937|2943|2940|2939|2936|61
1613042400000|2021-02-11 11:20:00|2939|2936|2941|2938|2943|2940|2939|2936|30
1613042700000|2021-02-11 11:25:00|2942|2939|2948|2945|2948|2945|2939|2936|143
1613043000000|2021-02-11 11:30:00|2947|2944|2943|2940|2948|2945|2943|2940|71
1613043300000|2021-02-11 11:35:00|2942|2939|2948|2945|2948|2945|2942|2939|91
1613043600000|2021-02-11 11:40:00|2947|2944|2955|2952|2955|2952|2947|2944|166
1613043900000|2021-02-11 11:45:00|2954|2951|2951|2948|2954|2951|2950|2947|126
1613044200000|2021-02-11 11:50:00|2952|2949|2947|2944|2952|2949|2947|2944|69
1613044500000|2021-02-11 11:55:00|2948|2945|2950|2947|2950|2947|2947|2944|56
1613044800000|2021-02-11 12:00:00|2949|2946|2949|2946|2951|2948|2947|2944|98
1613045100000|2021-02-11 12:05:00|2948|2945|2944|2941|2948|2945|2938|2935|216
1613045400000|2021-02-11 12:10:00|2943|2940|2938|2935|2944|2941|2938|2935|182
1613045700000|2021-02-11 12:15:00|2939|2936|2942|2939|2944|2941|2938|2935|78
1613046000000|2021-02-11 12:20:00|2941|2938|2940|2937|2942|2939|2937|2934|107
1613046300000|2021-02-11 12:25:00|2941|2938|2951|2948|2951|2948|2940|2937|199
1613046600000|2021-02-11 12:30:00|2950|2947|2943|2940|2950|2947|2938|2935|205
1613046900000|2021-02-11 12:35:00|2942|2939|2941|2938|2943|2940|2940|2937|101
1613047200000|2021-02-11 12:40:00|2942|2939|2953|2950|2955|2952|2942|2939|292
1613047500000|2021-02-11 12:45:00|2952|2949|2971|2968|2976|2973|2952|2949|871
1613047800000|2021-02-11 12:50:00|2970|2967|2970|2967|2979|2976|2965|2962|623
1613048100000|2021-02-11 12:55:00|2971|2968|2971|2968|2973|2970|2967|2964|345
1613048400000|2021-02-11 13:00:00|2970|2967|2987|2984|2990|2987|2970|2967|1372
1613048700000|2021-02-11 13:05:00|2986|2983|2980|2977|2986|2983|2972|2969|559
1613049000000|2021-02-11 13:10:00|2979|2976|2974|2971|2985|2982|2973|2970|450
1613049300000|2021-02-11 13:15:00|2975|2972|2969|2966|2979|2976|2969|2966|514
1613049600000|2021-02-11 13:20:00|2970|2967|2969|2966|2972|2969|2965|2962|469
1613049900000|2021-02-11 13:25:00|2968|2965|2963|2960|2970|2967|2958|2955|529
1613050200000|2021-02-11 13:30:00|2964|2961|2962|2959|2964|2961|2954|2951|647
1613050500000|2021-02-11 13:35:00|2963|2960|2972|2969|2973|2970|2962|2959|621
1613050800000|2021-02-11 13:40:00|2971|2968|2970|2967|2973|2970|2966|2963|329
1613051100000|2021-02-11 13:45:00|2969|2966|2959|2956|2970|2967|2958|2955|373
1613051400000|2021-02-11 13:50:00|2961|2958|2964|2961|2965|2962|2956|2953|698
1613051700000|2021-02-11 13:55:00|2965|2962|2982|2979|2985|2982|2965|2962|1080
1613052000000|2021-02-11 14:00:00|2981|2978|2990|2987|2991|2988|2971|2968|2074
1613052300000|2021-02-11 14:05:00|2989|2986|2994|2991|2996|2993|2982|2979|1408
1613052600000|2021-02-11 14:10:00|2995|2992|2981|2978|2997|2994|2980|2977|1291
1613052900000|2021-02-11 14:15:00|2982|2979|2971|2968|2984|2981|2971|2968|1016
1613053200000|2021-02-11 14:20:00|2972|2969|2969|2966|2974|2971|2965|2962|1201
1613053500000|2021-02-11 14:25:00|2968|2965|2969|2966|2970|2967|2965|2962|859
1613053800000|2021-02-11 14:30:00|2970|2967|2962|2959|2970|2967|2955|2952|1339
1613054100000|2021-02-11 14:35:00|2963|2960|2962|2959|2973|2970|2960|2957|1491
1613054400000|2021-02-11 14:40:00|2964|2961|2960|2957|2965|2962|2957|2954|613
1613054700000|2021-02-11 14:45:00|2961|2958|2951|2948|2961|2958|2942|2939|1526
1613055000000|2021-02-11 14:50:00|2950|2947|2940|2937|2950|2947|2938|2935|1296
1613055300000|2021-02-11 14:55:00|2939|2936|2939|2936|2945|2942|2932|2929|1093
1613055600000|2021-02-11 15:00:00|2940|2937|2923|2920|2941|2938|2916|2913|1655
1613055900000|2021-02-11 15:05:00|2922|2919|2933|2930|2935|2932|2922|2919|1328
1613056200000|2021-02-11 15:10:00|2931|2928|2928|2925|2933|2930|2927|2924|785
1613056500000|2021-02-11 15:15:00|2929|2926|2925|2922|2931|2928|2921|2918|696
1613056800000|2021-02-11 15:20:00|2926|2923|2905|2902|2926|2923|2899|2896|1733
1613057100000|2021-02-11 15:25:00|2906|2903|2915|2912|2918|2915|2904|2901|1329
1613057400000|2021-02-11 15:30:00|2898|2895|2873|2870|2907|2904|2842|2839|4043
1613057700000|2021-02-11 15:35:00|2872|2869|2880|2877|2882|2879|2859|2856|1561
1613058000000|2021-02-11 15:40:00|2879|2876|2875|2872|2889|2886|2875|2872|1550
1613058300000|2021-02-11 15:45:00|2877|2874|2874|2871|2878|2875|2859|2856|1192
1613058600000|2021-02-11 15:50:00|2873|2870|2870|2867|2879|2876|2870|2867|704
1613058900000|2021-02-11 15:55:00|2871|2868|2873|2870|2877|2874|2862|2859|768
1613059200000|2021-02-11 16:00:00|2874|2871|2882|2879|2882|2879|2860|2857|937
1613059500000|2021-02-11 16:05:00|2881|2878|2872|2869|2886|2883|2865|2862|856
1613059800000|2021-02-11 16:10:00|2871|2868|2874|2871|2877|2874|2868|2865|416
1613060100000|2021-02-11 16:15:00|2875|2872|2862|2859|2875|2872|2856|2853|817
1613060400000|2021-02-11 16:20:00|2863|2860|2860|2857|2867|2864|2851|2848|1507
1613060700000|2021-02-11 16:25:00|2863|2860|2850|2847|2863|2860|2846|2843|1560
1613061000000|2021-02-11 16:30:00|2851|2848|2864|2861|2865|2862|2849|2846|1015
1613061300000|2021-02-11 16:35:00|2863|2860|2848|2845|2863|2860|2846|2843|1164
1613061600000|2021-02-11 16:40:00|2847|2844|2852|2849|2857|2854|2846|2843|655
1613061900000|2021-02-11 16:45:00|2853|2850|2852|2849|2853|2850|2846|2843|446
1613062200000|2021-02-11 16:50:00|2853|2850|2852|2849|2857|2854|2850|2847|403
1613062500000|2021-02-11 16:55:00|2851|2848|2853|2850|2855|2852|2835|2832|949
1613062800000|2021-02-11 17:00:00|2852|2849|2853|2850|2856|2853|2844|2841|700
1613063100000|2021-02-11 17:05:00|2852|2849|2869|2866|2877|2874|2852|2849|1571
1613063400000|2021-02-11 17:10:00|2870|2867|2869|2866|2882|2879|2867|2864|1358
1613063700000|2021-02-11 17:15:00|2868|2865|2851|2848|2873|2870|2851|2848|1094
1613064000000|2021-02-11 17:20:00|2850|2847|2856|2853|2859|2856|2849|2846|576
1613064300000|2021-02-11 17:25:00|2857|2854|2857|2854|2858|2855|2852|2849|441
1613064600000|2021-02-11 17:30:00|2858|2855|2846|2843|2860|2857|2845|2842|552
1613064900000|2021-02-11 17:35:00|2845|2842|2844|2841|2855|2852|2842|2839|796
1613065200000|2021-02-11 17:40:00|2845|2842|2845|2842|2846|2843|2843|2840|379
1613065500000|2021-02-11 17:45:00|2846|2843|2834|2831|2846|2843|2827|2824|1137
1613065800000|2021-02-11 17:50:00|2835|2832|2840|2837|2847|2844|2834|2831|725
1613066100000|2021-02-11 17:55:00|2839|2836|2847|2844|2848|2845|2836|2833|564
1613066400000|2021-02-11 18:00:00|2846|2843|2849|2846|2850|2847|2842|2839|425
1613066700000|2021-02-11 18:05:00|2848|2845|2867|2864|2867|2864|2847|2844|1455
1613067000000|2021-02-11 18:10:00|2868|2865|2862|2859|2872|2869|2859|2856|850
1613067300000|2021-02-11 18:15:00|2863|2860|2858|2855|2864|2861|2849|2846|663
1613067600000|2021-02-11 18:20:00|2859|2856|2859|2856|2863|2860|2855|2852|571
1613067900000|2021-02-11 18:25:00|2860|2857|2863|2860|2870|2867|2860|2857|591
1613068200000|2021-02-11 18:30:00|2864|2861|2869|2866|2869|2866|2860|2857|483
1613068500000|2021-02-11 18:35:00|2868|2865|2867|2864|2869|2866|2863|2860|302
1613068800000|2021-02-11 18:40:00|2868|2865|2870|2867|2871|2868|2867|2864|320
1613069100000|2021-02-11 18:45:00|2871|2868|2878|2875|2880|2877|2871|2868|709
1613069400000|2021-02-11 18:50:00|2877|2874|2872|2869|2879|2876|2871|2868|405
1613069700000|2021-02-11 18:55:00|2871|2868|2885|2882|2888|2885|2869|2866|868
1613070000000|2021-02-11 19:00:00|2882|2879|2890|2887|2897|2894|2877|2874|1259
1613070300000|2021-02-11 19:05:00|2889|2886|2881|2878|2890|2887|2880|2877|870
1613070600000|2021-02-11 19:10:00|2882|2879|2867|2864|2884|2881|2863|2860|1386
1613070900000|2021-02-11 19:15:00|2868|2865|2846|2843|2868|2865|2841|2838|2353
1613071200000|2021-02-11 19:20:00|2847|2844|2844|2841|2852|2849|2840|2837|1465
1613071500000|2021-02-11 19:25:00|2845|2842|2847|2844|2857|2854|2843|2840|6055
1613071800000|2021-02-11 19:30:00|2846|2843|2840|2837|2848|2845|2839|2836|2465
1613072100000|2021-02-11 19:35:00|2841|2838|2832|2829|2845|2842|2832|2829|1608
1613072400000|2021-02-11 19:40:00|2831|2828|2833|2830|2835|2832|2826|2823|2200
1613072700000|2021-02-11 19:45:00|2832|2829|2828|2825|2832|2829|2827|2824|617
1613073000000|2021-02-11 19:50:00|2829|2826|2830|2827|2833|2830|2828|2825|476
1613073300000|2021-02-11 19:55:00|2831|2828|2841|2838|2841|2838|2830|2827|372
1613073600000|2021-02-11 20:00:00|2840|2837|2842|2839|2844|2841|2839|2836|236
1613073900000|2021-02-11 20:05:00|2841|2838|2841|2838|2842|2839|2837|2834|212
1613074200000|2021-02-11 20:10:00|2842|2839|2844|2841|2844|2841|2840|2837|122
1613074500000|2021-02-11 20:15:00|2843|2840|2843|2840|2844|2841|2843|2840|208
1613074800000|2021-02-11 20:20:00|2844|2841|2838|2835|2844|2841|2837|2834|404
1613075100000|2021-02-11 20:25:00|2839|2836|2840|2837|2840|2837|2836|2833|229
1613075400000|2021-02-11 20:30:00|2839|2836|2836|2833|2839|2836|2836|2833|233
1613075700000|2021-02-11 20:35:00|2837|2834|2837|2834|2840|2837|2837|2834|95
1613076000000|2021-02-11 20:40:00|2838|2835|2839|2836|2839|2836|2837|2834|161
1613076300000|2021-02-11 20:45:00|2837|2834|2834|2831|2838|2835|2834|2831|297
1613076600000|2021-02-11 20:50:00|2835|2832|2833|2830|2835|2832|2832|2829|212
1613076900000|2021-02-11 20:55:00|2834|2831|2833|2830|2834|2831|2832|2829|143
1613077200000|2021-02-11 21:00:00|2832|2829|2831|2828|2834|2831|2831|2828|155
1613077500000|2021-02-11 21:05:00|2832|2829|2832|2829|2833|2830|2830|2827|95
1613077800000|2021-02-11 21:10:00|2831|2828|2828|2825|2832|2829|2828|2825|104
1613078100000|2021-02-11 21:15:00|2827|2824|2828|2825|2829|2826|2826|2823|150
1613078400000|2021-02-11 21:20:00|2829|2826|2834|2831|2835|2832|2829|2826|106
1613078700000|2021-02-11 21:25:00|2835|2832|2832|2829|2835|2832|2832|2829|102
1613079000000|2021-02-11 21:30:00|2833|2830|2836|2833|2837|2834|2832|2829|98
1613079300000|2021-02-11 21:35:00|2835|2832|2840|2837|2842|2839|2835|2832|73
1613079600000|2021-02-11 21:40:00|2839|2836|2842|2839|2842|2839|2838|2835|195
1613079900000|2021-02-11 21:45:00|2841|2838|2836|2833|2843|2840|2836|2833|260
1613080200000|2021-02-11 21:50:00|2835|2832|2840|2837|2844|2841|2835|2832|140
1613080500000|2021-02-11 21:55:00|2841|2838|2849|2846|2852|2849|2840|2837|226
1613084400000|2021-02-11 23:00:00|2853|2850|2855|2852|2857|2854|2851|2848|118
1613084700000|2021-02-11 23:05:00|2854|2851|2851|2848|2854|2851|2850|2847|42
1613085000000|2021-02-11 23:10:00|2852|2849|2848|2845|2852|2849|2848|2845|40
1613085300000|2021-02-11 23:15:00|2849|2846|2861|2858|2865|2862|2848|2845|186
1613085600000|2021-02-11 23:20:00|2862|2859|2859|2856|2864|2861|2858|2855|59
1613085900000|2021-02-11 23:25:00|2858|2855|2856|2853|2860|2857|2855|2852|43
1613086200000|2021-02-11 23:30:00|2855|2852|2856|2853|2857|2854|2855|2852|44
1613086500000|2021-02-11 23:35:00|2857|2854|2859|2856|2859|2856|2855|2852|29
1613086800000|2021-02-11 23:40:00|2858|2855|2858|2855|2859|2856|2857|2854|24
1613087100000|2021-02-11 23:45:00|2857|2854|2855|2852|2857|2854|2854|2851|42
1613087400000|2021-02-11 23:50:00|2854|2851|2850|2847|2855|2852|2848|2845|89
1613087700000|2021-02-11 23:55:00|2849|2846|2845|2842|2850|2847|2844|2841|65
1613088000000|2021-02-12 00:00:00|2844|2841|2848|2845|2850|2847|2844|2841|47
1613088300000|2021-02-12 00:05:00|2847|2844|2849|2846|2850|2847|2847|2844|38
1613088600000|2021-02-12 00:10:00|2848|2845|2852|2849|2852|2849|2847|2844|83
1613088900000|2021-02-12 00:15:00|2851|2848|2849|2846|2851|2848|2849|2846|22
1613089200000|2021-02-12 00:20:00|2848|2845|2846|2843|2849|2846|2846|2843|22
1613089500000|2021-02-12 00:25:00|2847|2844|2841|2838|2847|2844|2840|2837|106
1613089800000|2021-02-12 00:30:00|2840|2837|2845|2842|2845|2842|2840|2837|40
1613090100000|2021-02-12 00:35:00|2844|2841|2842|2839|2844|2841|2841|2838|27
1613090400000|2021-02-12 00:40:00|2844|2841|2844|2841|2845|2842|2844|2841|23
1613090700000|2021-02-12 00:45:00|2843|2840|2844|2841|2844|2841|2842|2839|28
1613091000000|2021-02-12 00:50:00|2845|2842|2847|2844|2847|2844|2845|2842|23
1613091300000|2021-02-12 00:55:00|2846|2843|2843|2840|2847|2844|2843|2840|63
1613091600000|2021-02-12 01:00:00|2844|2841|2844|2841|2847|2844|2844|2841|24
1613091900000|2021-02-12 01:05:00|2843|2840|2843|2840|2845|2842|2842|2839|20
1613092200000|2021-02-12 01:10:00|2844|2841|2841|2838|2844|2841|2840|2837|49
1613092500000|2021-02-12 01:15:00|2842|2839|2842|2839|2842|2839|2842|2839|16
1613092800000|2021-02-12 01:20:00|2841|2838|2843|2840|2844|2841|2841|2838|28
1613093100000|2021-02-12 01:25:00|2844|2841|2844|2841|2847|2844|2844|2841|65
1613093400000|2021-02-12 01:30:00|2843|2840|2844|2841|2844|2841|2843|2840|12
1613093700000|2021-02-12 01:35:00|2843|2840|2842|2839|2843|2840|2841|2838|15
1613094000000|2021-02-12 01:40:00|2840|2837|2840|2837|2840|2837|2840|2837|17
1613094300000|2021-02-12 01:45:00|2841|2838|2839|2836|2841|2838|2838|2835|101
1613094600000|2021-02-12 01:50:00|2840|2837|2838|2835|2840|2837|2838|2835|29
1613094900000|2021-02-12 01:55:00|2839|2836|2842|2839|2842|2839|2839|2836|29
1613095200000|2021-02-12 02:00:00|2841|2838|2839|2836|2842|2839|2839|2836|19
1613095500000|2021-02-12 02:05:00|2840|2837|2840|2837|2840|2837|2840|2837|41
1613095800000|2021-02-12 02:10:00|||||||||5
1613096100000|2021-02-12 02:15:00|2841|2838|2841|2838|2841|2838|2841|2838|78
1613096400000|2021-02-12 02:20:00|2842|2839|2843|2840|2843|2840|2842|2839|10
1613096700000|2021-02-12 02:25:00|2844|2841|2845|2842|2846|2843|2844|2841|28
1613097000000|2021-02-12 02:30:00|2844|2841|2844|2841|2844|2841|2841|2838|37
1613097300000|2021-02-12 02:35:00|2843|2840|2841|2838|2843|2840|2841|2838|11
1613097600000|2021-02-12 02:40:00|2842|2839|2839|2836|2842|2839|2839|2836|17
1613097900000|2021-02-12 02:45:00|2838|2835|2840|2837|2841|2838|2837|2834|64
1613098200000|2021-02-12 02:50:00|2839|2836|2839|2836|2841|2838|2838|2835|17
1613098500000|2021-02-12 02:55:00|2838|2835|2839|2836|2839|2836|2838|2835|20
1613098800000|2021-02-12 03:00:00|2838|2835|2837|2834|2838|2835|2835|2832|30
1613099100000|2021-02-12 03:05:00|2836|2833|2837|2834|2837|2834|2836|2833|14
1613099400000|2021-02-12 03:10:00|2838|2835|2837|2834|2839|2836|2837|2834|20
1613099700000|2021-02-12 03:15:00|2838|2835|2835|2832|2839|2836|2835|2832|31
1613100000000|2021-02-12 03:20:00|2836|2833|2837|2834|2837|2834|2835|2832|28
1613100300000|2021-02-12 03:25:00|2836|2833|2838|2835|2838|2835|2835|2832|39
1613100600000|2021-02-12 03:30:00|2837|2834|2836|2833|2838|2835|2835|2832|27
1613100900000|2021-02-12 03:35:00|2835|2832|2838|2835|2838|2835|2835|2832|11
1613101200000|2021-02-12 03:40:00|2837|2834|2839|2836|2840|2837|2837|2834|22
1613101500000|2021-02-12 03:45:00|2838|2835|2838|2835|2839|2836|2838|2835|9
1613101800000|2021-02-12 03:50:00|2839|2836|2838|2835|2839|2836|2838|2835|2
1613102100000|2021-02-12 03:55:00|2839|2836|2839|2836|2839|2836|2838|2835|5
1613102400000|2021-02-12 04:00:00|2838|2835|2839|2836|2840|2837|2838|2835|9
1613102700000|2021-02-12 04:05:00|2840|2837|2841|2838|2842|2839|2839|2836|28
1613103000000|2021-02-12 04:10:00|2842|2839|2842|2839|2842|2839|2841|2838|11
1613103300000|2021-02-12 04:15:00|2841|2838|2842|2839|2842|2839|2841|2838|16
1613103600000|2021-02-12 04:20:00|||||||||7
1613103900000|2021-02-12 04:25:00|2843|2840|2842|2839|2843|2840|2842|2839|8
1613104200000|2021-02-12 04:30:00|2844|2841|2846|2843|2847|2844|2844|2841|30
1613104500000|2021-02-12 04:35:00|2847|2844|2846|2843|2847|2844|2845|2842|34
1613104800000|2021-02-12 04:40:00|2847|2844|2847|2844|2847|2844|2845|2842|23
1613105100000|2021-02-12 04:45:00|2846|2843|2847|2844|2848|2845|2845|2842|30
1613105400000|2021-02-12 04:50:00|2846|2843|2848|2845|2848|2845|2846|2843|22
1613105700000|2021-02-12 04:55:00|2847|2844|2846|2843|2847|2844|2846|2843|19
1613106000000|2021-02-12 05:00:00|2847|2844|2843|2840|2847|2844|2842|2839|40
1613106300000|2021-02-12 05:05:00|2842|2839|2844|2841|2844|2841|2841|2838|30
1613106600000|2021-02-12 05:10:00|2843|2840|2845|2842|2846|2843|2842|2839|18
1613106900000|2021-02-12 05:15:00|2846|2843|2845|2842|2846|2843|2843|2840|9
1613107200000|2021-02-12 05:20:00|2846|2843|2846|2843|2847|2844|2846|2843|8
1613107500000|2021-02-12 05:25:00|2847|2844|2843|2840|2847|2844|2842|2839|31
1613107800000|2021-02-12 05:30:00|2844|2841|2842|2839|2844|2841|2839|2836|34
1613108100000|2021-02-12 05:35:00|2841|2838|2841|2838|2842|2839|2841|2838|8
1613108400000|2021-02-12 05:40:00|2840|2837|2841|2838|2841|2838|2840|2837|2
1613108700000|2021-02-12 05:45:00|2842|2839|2837|2834|2842|2839|2837|2834|29
1613109000000|2021-02-12 05:50:00|2833|2830|2834|2831|2836|2833|2832|2829|107
1613109300000|2021-02-12 05:55:00|2833|2830|2834|2831|2834|2831|2832|2829|38
1613109600000|2021-02-12 06:00:00|2833|2830|2825|2822|2836|2833|2825|2822|127
1613109900000|2021-02-12 06:05:00|2826|2823|2826|2823|2828|2825|2825|2822|77
1613110200000|2021-02-12 06:10:00|2827|2824|2824|2821|2828|2825|2824|2821|63
1613110500000|2021-02-12 06:15:00|2825|2822|2822|2819|2826|2823|2820|2817|145
1613110800000|2021-02-12 06:20:00|2821|2818|2827|2824|2827|2824|2821|2818|81
1613111100000|2021-02-12 06:25:00|2829|2826|2829|2826|2829|2826|2828|2825|43
1613111400000|2021-02-12 06:30:00|2830|2827|2830|2827|2831|2828|2828|2825|78
1613111700000|2021-02-12 06:35:00|2829|2826|2826|2823|2830|2827|2824|2821|86
1613112000000|2021-02-12 06:40:00|2827|2824|2823|2820|2829|2826|2823|2820|46
1613112300000|2021-02-12 06:45:00|2822|2819|2823|2820|2824|2821|2821|2818|58
1613112600000|2021-02-12 06:50:00|2822|2819|2824|2821|2824|2821|2822|2819|20
1613112900000|2021-02-12 06:55:00|2823|2820|2820|2817|2823|2820|2820|2817|36
1613113200000|2021-02-12 07:00:00|2821|2818|2821|2818|2822|2819|2820|2817|79
1613113500000|2021-02-12 07:05:00|2822|2819|2821|2818|2824|2821|2821|2818|67
1613113800000|2021-02-12 07:10:00|2820|2817|2821|2818|2822|2819|2820|2817|59
1613114100000|2021-02-12 07:15:00|2820|2817|2823|2820|2823|2820|2820|2817|44
1613114400000|2021-02-12 07:20:00|2824|2821|2828|2825|2829|2826|2824|2821|95
1613114700000|2021-02-12 07:25:00|2829|2826|2837|2834|2841|2838|2829|2826|204
1613115000000|2021-02-12 07:30:00|2835|2832|2828|2825|2836|2833|2825|2822|98
1613115300000|2021-02-12 07:35:00|2829|2826|2832|2829|2833|2830|2827|2824|50
1613115600000|2021-02-12 07:40:00|2831|2828|2827|2824|2832|2829|2826|2823|56
1613115900000|2021-02-12 07:45:00|2828|2825|2827|2824|2829|2826|2826|2823|61
1613116200000|2021-02-12 07:50:00|2826|2823|2829|2826|2829|2826|2822|2819|60
1613116500000|2021-02-12 07:55:00|2828|2825|2834|2831|2835|2832|2827|2824|56
1613116800000|2021-02-12 08:00:00|2835|2832|2837|2834|2838|2835|2832|2829|74
1613117100000|2021-02-12 08:05:00|2836|2833|2832|2829|2837|2834|2832|2829|81
1613117400000|2021-02-12 08:10:00|2834|2831|2833|2830|2835|2832|2833|2830|32
1613117700000|2021-02-12 08:15:00|2834|2831|2835|2832|2836|2833|2834|2831|32
1613118000000|2021-02-12 08:20:00|2836|2833|2841|2838|2841|2838|2835|2832|63
1613118300000|2021-02-12 08:25:00|2842|2839|2840|2837|2844|2841|2839|2836|105
1613118600000|2021-02-12 08:30:00|2839|2836|2836|2833|2840|2837|2835|2832|53
1613118900000|2021-02-12 08:35:00|2837|2834|2835|2832|2837|2834|2835|2832|91
1613119200000|2021-02-12 08:40:00|2830|2827|2827|2824|2830|2827|2827|2824|104
1613119500000|2021-02-12 08:45:00|2828|2825|2829|2826|2829|2826|2824|2821|60
1613119800000|2021-02-12 08:50:00|2828|2825|2835|2832|2835|2832|2828|2825|97
1613120100000|2021-02-12 08:55:00|2834|2831|2836|2833|2837|2834|2832|2829|33
1613120400000|2021-02-12 09:00:00|2835|2832|2845|2842|2846|2843|2834|2831|159
1613120700000|2021-02-12 09:05:00|2844|2841|2838|2835|2845|2842|2836|2833|87
1613121000000|2021-02-12 09:10:00|2839|2836|2838|2835|2840|2837|2838|2835|13
1613121300000|2021-02-12 09:15:00|2839|2836|2837|2834|2839|2836|2837|2834|38
1613121600000|2021-02-12 09:20:00|2838|2835|2842|2839|2843|2840|2838|2835|25
1613121900000|2021-02-12 09:25:00|2841|2838|2842|2839|2845|2842|2841|2838|54
1613122200000|2021-02-12 09:30:00|2841|2838|2840|2837|2842|2839|2840|2837|31
1613122500000|2021-02-12 09:35:00|2841|2838|2837|2834|2841|2838|2836|2833|50
1613122800000|2021-02-12 09:40:00|2836|2833|2842|2839|2842|2839|2835|2832|38
1613123100000|2021-02-12 09:45:00|2841|2838|2841|2838|2842|2839|2841|2838|29
1613123400000|2021-02-12 09:50:00|2840|2837|2844|2841|2845|2842|2838|2835|64
1613123700000|2021-02-12 09:55:00|2843|2840|2844|2841|2844|2841|2843|2840|30
1613124000000|2021-02-12 10:00:00|2843|2840|2840|2837|2845|2842|2840|2837|60
1613124300000|2021-02-12 10:05:00|2839|2836|2831|2828|2840|2837|2827|2824|99
1613124600000|2021-02-12 10:10:00|2830|2827|2827|2824|2832|2829|2825|2822|135
1613124900000|2021-02-12 10:15:00|2826|2823|2826|2823|2830|2827|2824|2821|91
1613125200000|2021-02-12 10:20:00|2827|2824|2829|2826|2830|2827|2827|2824|69
1613125500000|2021-02-12 10:25:00|2828|2825|2832|2829|2832|2829|2828|2825|78
1613125800000|2021-02-12 10:30:00|2831|2828|2830|2827|2832|2829|2830|2827|35
1613126100000|2021-02-12 10:35:00|2829|2826|2833|2830|2833|2830|2828|2825|60
1613126400000|2021-02-12 10:40:00|2834|2831|2834|2831|2836|2833|2831|2828|90
1613126700000|2021-02-12 10:45:00|2833|2830|2838|2835|2840|2837|2833|2830|109
1613127000000|2021-02-12 10:50:00|2839|2836|2837|2834|2839|2836|2835|2832|91
1613127300000|2021-02-12 10:55:00|2836|2833|2835|2832|2837|2834|2835|2832|56
1613127600000|2021-02-12 11:00:00|2836|2833|2833|2830|2838|2835|2831|2828|64
1613127900000|2021-02-12 11:05:00|2834|2831|2832|2829|2835|2832|2832|2829|20
1613128200000|2021-02-12 11:10:00|2833|2830|2840|2837|2844|2841|2832|2829|120
1613128500000|2021-02-12 11:15:00|2841|2838|2838|2835|2841|2838|2837|2834|47
1613128800000|2021-02-12 11:20:00|2837|2834|2840|2837|2840|2837|2834|2831|31
1613129100000|2021-02-12 11:25:00|2839|2836|2836|2833|2840|2837|2835|2832|26
1613129400000|2021-02-12 11:30:00|2837|2834|2837|2834|2838|2835|2834|2831|60
1613129700000|2021-02-12 11:35:00|2838|2835|2836|2833|2839|2836|2835|2832|31
1613130000000|2021-02-12 11:40:00|2837|2834|2838|2835|2842|2839|2837|2834|63
1613130300000|2021-02-12 11:45:00|2837|2834|2840|2837|2842|2839|2835|2832|76
1613130600000|2021-02-12 11:50:00|2839|2836|2841|2838|2841|2838|2838|2835|30
1613130900000|2021-02-12 11:55:00|2842|2839|2851|2848|2852|2849|2842|2839|172
1613131200000|2021-02-12 12:00:00|2852|2849|2850|2847|2852|2849|2848|2845|284
1613131500000|2021-02-12 12:05:00|2851|2848|2860|2857|2862|2859|2850|2847|322
1613131800000|2021-02-12 12:10:00|2861|2858|2863|2860|2863|2860|2856|2853|247
1613132100000|2021-02-12 12:15:00|2861|2858|2860|2857|2866|2863|2860|2857|499
1613132400000|2021-02-12 12:20:00|2859|2856|2861|2858|2864|2861|2858|2855|195
1613132700000|2021-02-12 12:25:00|2860|2857|2861|2858|2862|2859|2857|2854|254
1613133000000|2021-02-12 12:30:00|2862|2859|2863|2860|2865|2862|2861|2858|135
1613133300000|2021-02-12 12:35:00|2864|2861|2866|2863|2866|2863|2864|2861|172
1613133600000|2021-02-12 12:40:00|2865|2862|2865|2862|2866|2863|2861|2858|118
1613133900000|2021-02-12 12:45:00|2864|2861|2864|2861|2868|2865|2863|2860|107
1613134200000|2021-02-12 12:50:00|2863|2860|2859|2856|2863|2860|2855|2852|329
1613134500000|2021-02-12 12:55:00|2860|2857|2860|2857|2860|2857|2856|2853|208
1613134800000|2021-02-12 13:00:00|2861|2858|2876|2873|2879|2876|2859|2856|1122
1613135100000|2021-02-12 13:05:00|2875|2872|2882|2879|2882|2879|2873|2870|1364
1613135400000|2021-02-12 13:10:00|2883|2880|2897|2894|2900|2897|2881|2878|1420
1613135700000|2021-02-12 13:15:00|2896|2893|2909|2906|2911|2908|2891|2888|1196
1613136000000|2021-02-12 13:20:00|2910|2907|2906|2903|2920|2917|2904|2901|1452
1613136300000|2021-02-12 13:25:00|2907|2904|2923|2920|2924|2921|2907|2904|2000
1613136600000|2021-02-12 13:30:00|2922|2919|2917|2914|2924|2921|2912|2909|1870
1613136900000|2021-02-12 13:35:00|2916|2913|2899|2896|2923|2920|2895|2892|2710
1613137200000|2021-02-12 13:40:00|2900|2897|2889|2886|2901|2898|2886|2883|1514
1613137500000|2021-02-12 13:45:00|2890|2887|2881|2878|2893|2890|2879|2876|912
1613137800000|2021-02-12 13:50:00|2884|2881|2894|2891|2896|2893|2884|2881|970
1613138100000|2021-02-12 13:55:00|2893|2890|2884|2881|2897|2894|2873|2870|892
1613138400000|2021-02-12 14:00:00|2887|2884|2888|2885|2893|2890|2882|2879|911
1613138700000|2021-02-12 14:05:00|2889|2886|2886|2883|2892|2889|2884|2881|547
1613139000000|2021-02-12 14:10:00|2887|2884|2872|2869|2890|2887|2870|2867|889
1613139300000|2021-02-12 14:15:00|2871|2868|2871|2868|2876|2873|2867|2864|879
1613139600000|2021-02-12 14:20:00|2872|2869|2876|2873|2876|2873|2863|2860|1074
1613139900000|2021-02-12 14:25:00|2875|2872|2874|2871|2877|2874|2867|2864|738
1613140200000|2021-02-12 14:30:00|2873|2870|2867|2864|2873|2870|2861|2858|594
1613140500000|2021-02-12 14:35:00|2868|2865|2863|2860|2870|2867|2858|2855|922
1613140800000|2021-02-12 14:40:00|2864|2861|2863|2860|2866|2863|2859|2856|715
1613141100000|2021-02-12 14:45:00|2864|2861|2864|2861|2870|2867|2861|2858|384
1613141400000|2021-02-12 14:50:00|2862|2859|2861|2858|2864|2861|2857|2854|420
1613141700000|2021-02-12 14:55:00|2859|2856|2863|2860|2864|2861|2858|2855|351
1613142000000|2021-02-12 15:00:00|2860|2857|2868|2865|2870|2867|2856|2853|634
1613142300000|2021-02-12 15:05:00|2869|2866|2871|2868|2871|2868|2865|2862|595
1613142600000|2021-02-12 15:10:00|2872|2869|2877|2874|2878|2875|2871|2868|617
1613142900000|2021-02-12 15:15:00|2878|2875|2875|2872|2881|2878|2874|2871|564
1613143200000|2021-02-12 15:20:00|2874|2871|2878|2875|2879|2876|2872|2869|428
1613143500000|2021-02-12 15:25:00|2877|2874|2879|2876|2880|2877|2874|2871|301
1613143800000|2021-02-12 15:30:00|2880|2877|2874|2871|2882|2879|2874|2871|621
1613144100000|2021-02-12 15:35:00|2875|2872|2868|2865|2877|2874|2865|2862|846
1613144400000|2021-02-12 15:40:00|2869|2866|2869|2866|2870|2867|2866|2863|285
1613144700000|2021-02-12 15:45:00|2867|2864|2865|2862|2867|2864|2861|2858|582
1613145000000|2021-02-12 15:50:00|2866|2863|2855|2852|2866|2863|2852|2849|788
1613145300000|2021-02-12 15:55:00|2854|2851|2845|2842|2854|2851|2843|2840|978
1613145600000|2021-02-12 16:00:00|2848|2845|2841|2838|2853|2850|2839|2836|811
1613145900000|2021-02-12 16:05:00|2842|2839|2847|2844|2854|2851|2842|2839|553
1613146200000|2021-02-12 16:10:00|2845|2842|2855|2852|2857|2854|2844|2841|760
1613146500000|2021-02-12 16:15:00|2856|2853|2870|2867|2870|2867|2852|2849|869
1613146800000|2021-02-12 16:20:00|2869|2866|2860|2857|2870|2867|2859|2856|596
1613147100000|2021-02-12 16:25:00|2862|2859|2876|2873|2876|2873|2861|2858|687
1613147400000|2021-02-12 16:30:00|2877|2874|2890|2887|2893|2890|2877|2874|1410
1613147700000|2021-02-12 16:35:00|2889|2886|2896|2893|2908|2905|2889|2886|1279
1613148000000|2021-02-12 16:40:00|2897|2894|2888|2885|2899|2896|2880|2877|1236
1613148300000|2021-02-12 16:45:00|2889|2886|2883|2880|2893|2890|2882|2879|611
1613148600000|2021-02-12 16:50:00|2884|2881|2901|2898|2902|2899|2884|2881|586
1613148900000|2021-02-12 16:55:00|2900|2897|2901|2898|2902|2899|2898|2895|570
1613149200000|2021-02-12 17:00:00|2902|2899|2908|2905|2918|2915|2901|2898|1538
1613149500000|2021-02-12 17:05:00|2909|2906|2905|2902|2912|2909|2900|2897|620
1613149800000|2021-02-12 17:10:00|2906|2903|2911|2908|2914|2911|2905|2902|583
1613150100000|2021-02-12 17:15:00|2910|2907|2909|2906|2910|2907|2904|2901|405
1613150400000|2021-02-12 17:20:00|2907|2904|2907|2904|2910|2907|2903|2900|715
1613150700000|2021-02-12 17:25:00|2908|2905|2908|2905|2916|2913|2906|2903|571
1613151000000|2021-02-12 17:30:00|2909|2906|2911|2908|2915|2912|2907|2904|439
1613151300000|2021-02-12 17:35:00|2912|2909|2914|2911|2916|2913|2909|2906|504
1613151600000|2021-02-12 17:40:00|2915|2912|2913|2910|2916|2913|2913|2910|323
1613151900000|2021-02-12 17:45:00|2912|2909|2914|2911|2915|2912|2911|2908|440
1613152200000|2021-02-12 17:50:00|2915|2912|2924|2921|2925|2922|2914|2911|1149
1613152500000|2021-02-12 17:55:00|2923|2920|2941|2938|2941|2938|2920|2917|2095
1613152800000|2021-02-12 18:00:00|2940|2937|2935|2932|2947|2944|2935|2932|897
1613153100000|2021-02-12 18:05:00|2933|2930|2927|2924|2933|2930|2924|2921|816
1613153400000|2021-02-12 18:10:00|2926|2923|2925|2922|2929|2926|2922|2919|419
1613153700000|2021-02-12 18:15:00|2924|2921|2918|2915|2930|2927|2918|2915|648
1613154000000|2021-02-12 18:20:00|2917|2914|2916|2913|2918|2915|2907|2904|1016
1613154300000|2021-02-12 18:25:00|2917|2914|2920|2917|2922|2919|2914|2911|378
1613154600000|2021-02-12 18:30:00|2919|2916|2919|2916|2922|2919|2917|2914|404
1613154900000|2021-02-12 18:35:00|2918|2915|2923|2920|2926|2923|2914|2911|760
1613155200000|2021-02-12 18:40:00|2924|2921|2929|2926|2929|2926|2922|2919|424
1613155500000|2021-02-12 18:45:00|2928|2925|2938|2935|2948|2945|2928|2925|1282
1613155800000|2021-02-12 18:50:00|2937|2934|2936|2933|2941|2938|2935|2932|613
1613156100000|2021-02-12 18:55:00|2934|2931|2937|2934|2939|2936|2931|2928|646
1613156400000|2021-02-12 19:00:00|2934|2931|2917|2914|2935|2932|2911|2908|1244
1613156700000|2021-02-12 19:05:00|2915|2912|2918|2915|2921|2918|2910|2907|737
1613157000000|2021-02-12 19:10:00|2917|2914|2912|2909|2918|2915|2909|2906|496
1613157300000|2021-02-12 19:15:00|2911|2908|2899|2896|2911|2908|2896|2893|1030
1613157600000|2021-02-12 19:20:00|2898|2895|2909|2906|2909|2906|2888|2885|1486
1613157900000|2021-02-12 19:25:00|2910|2907|2889|2886|2913|2910|2888|2885|4528
1613158200000|2021-02-12 19:30:00|2888|2885|2896|2893|2897|2894|2883|2880|1478
1613158500000|2021-02-12 19:35:00|2895|2892|2890|2887|2895|2892|2886|2883|524
1613158800000|2021-02-12 19:40:00|2889|2886|2890|2887|2892|2889|2884|2881|564
1613159100000|2021-02-12 19:45:00|2891|2888|2894|2891|2896|2893|2890|2887|401
1613159400000|2021-02-12 19:50:00|2895|2892|2892|2889|2898|2895|2890|2887|442
1613159700000|2021-02-12 19:55:00|2893|2890|2889|2886|2894|2891|2887|2884|396
1613160000000|2021-02-12 20:00:00|2890|2887|2889|2886|2891|2888|2889|2886|192
1613160300000|2021-02-12 20:05:00|2890|2887|2889|2886|2890|2887|2888|2885|122
1613160600000|2021-02-12 20:10:00|2890|2887|2889|2886|2891|2888|2888|2885|106
1613160900000|2021-02-12 20:15:00|2890|2887|2891|2888|2898|2895|2890|2887|260
1613161200000|2021-02-12 20:20:00|2890|2887|2891|2888|2892|2889|2890|2887|171
1613161500000|2021-02-12 20:25:00|2892|2889|2893|2890|2896|2893|2891|2888|256
1613161800000|2021-02-12 20:30:00|2892|2889|2895|2892|2896|2893|2891|2888|291
1613162100000|2021-02-12 20:35:00|2896|2893|2892|2889|2896|2893|2892|2889|152
1613162400000|2021-02-12 20:40:00|2893|2890|2891|2888|2894|2891|2891|2888|180
1613162700000|2021-02-12 20:45:00|2892|2889|2895|2892|2897|2894|2891|2888|142
1613163000000|2021-02-12 20:50:00|2894|2891|2893|2890|2894|2891|2892|2889|178
1613163300000|2021-02-12 20:55:00|2894|2891|2893|2890|2894|2891|2892|2889|181
1613163600000|2021-02-12 21:00:00|2891|2888|2890|2887|2892|2889|2886|2883|210
1613163900000|2021-02-12 21:05:00|2891|2888|2889|2886|2891|2888|2889|2886|47
1613164200000|2021-02-12 21:10:00|2890|2887|2889|2886|2891|2888|2889|2886|133
1613164500000|2021-02-12 21:15:00|2890|2887|2889|2886|2890|2887|2888|2885|39
1613164800000|2021-02-12 21:20:00|2888|2885|2883|2880|2889|2886|2880|2877|119
1613165100000|2021-02-12 21:25:00|2884|2881|2883|2880|2884|2881|2882|2879|30
1613165400000|2021-02-12 21:30:00|2882|2879|2877|2874|2885|2882|2876|2873|175
1613165700000|2021-02-12 21:35:00|2878|2875|2879|2876|2879|2876|2877|2874|94
1613166000000|2021-02-12 21:40:00|2878|2875|2871|2868|2879|2876|2871|2868|87
1613166300000|2021-02-12 21:45:00|2872|2869|2869|2866|2874|2871|2869|2866|110
1613166600000|2021-02-12 21:50:00|2870|2867|2869|2866|2870|2867|2867|2864|88
1613166900000|2021-02-12 21:55:00|2868|2865|2879|2876|2879|2876|2868|2865|202
1613343600000|2021-02-14 23:00:00|2988|2985|2988|2985|2990|2987|2962|2959|1616
1613343900000|2021-02-14 23:05:00|2987|2984|2983|2980|2989|2986|2978|2975|504
1613344200000|2021-02-14 23:10:00|2982|2979|2985|2982|2987|2984|2982|2979|376
1613344500000|2021-02-14 23:15:00|2986|2983|2976|2973|2990|2987|2976|2973|349
1613344800000|2021-02-14 23:20:00|2975|2972|2981|2978|2982|2979|2967|2964|350
1613345100000|2021-02-14 23:25:00|2980|2977|2977|2974|2981|2978|2976|2973|101
1613345400000|2021-02-14 23:30:00|2978|2975|2982|2979|2982|2979|2978|2975|129
1613345700000|2021-02-14 23:35:00|2981|2978|2980|2977|2983|2980|2978|2975|123
1613346000000|2021-02-14 23:40:00|2979|2976|2977|2974|2980|2977|2977|2974|210
1613346300000|2021-02-14 23:45:00|2978|2975|2985|2982|2985|2982|2976|2973|327
1613346600000|2021-02-14 23:50:00|2986|2983|2980|2977|2987|2984|2980|2977|187
1613346900000|2021-02-14 23:55:00|2981|2978|2986|2983|2988|2985|2980|2977|113
1613347200000|2021-02-15 00:00:00|2985|2982|2980|2977|2985|2982|2979|2976|186
1613347500000|2021-02-15 00:05:00|2979|2976|2980|2977|2982|2979|2979|2976|167
1613347800000|2021-02-15 00:10:00|2981|2978|2981|2978|2984|2981|2978|2975|115
1613348100000|2021-02-15 00:15:00|2982|2979|2979|2976|2984|2981|2979|2976|71
1613348400000|2021-02-15 00:20:00|2980|2977|2978|2975|2980|2977|2976|2973|103
1613348700000|2021-02-15 00:25:00|2979|2976|2978|2975|2979|2976|2977|2974|27
1613349000000|2021-02-15 00:30:00|2977|2974|2976|2973|2978|2975|2976|2973|25
1613349300000|2021-02-15 00:35:00|2975|2972|2973|2970|2975|2972|2973|2970|38
1613349600000|2021-02-15 00:40:00|2974|2971|2976|2973|2978|2975|2973|2970|70
1613349900000|2021-02-15 00:45:00|2975|2972|2975|2972|2976|2973|2974|2971|56
1613350200000|2021-02-15 00:50:00|2976|2973|2974|2971|2976|2973|2973|2970|50
1613350500000|2021-02-15 00:55:00|2975|2972|2977|2974|2982|2979|2975|2972|111
1613350800000|2021-02-15 01:00:00|2976|2973|2974|2971|2978|2975|2973|2970|64
1613351100000|2021-02-15 01:05:00|||||||||30
1613351400000|2021-02-15 01:10:00|2973|2970|2970|2967|2974|2971|2968|2965|196
1613351700000|2021-02-15 01:15:00|2971|2968|2972|2969|2974|2971|2971|2968|45
1613352000000|2021-02-15 01:20:00|2971|2968|2975|2972|2979|2976|2971|2968|90
1613352300000|2021-02-15 01:25:00|2974|2971|2975|2972|2978|2975|2973|2970|24
1613352600000|2021-02-15 01:30:00|2976|2973|2978|2975|2979|2976|2976|2973|44
1613352900000|2021-02-15 01:35:00|2979|2976|2983|2980|2983|2980|2979|2976|63
1613353200000|2021-02-15 01:40:00|2982|2979|2980|2977|2982|2979|2980|2977|32
1613353500000|2021-02-15 01:45:00|2981|2978|2981|2978|2983|2980|2981|2978|41
1613353800000|2021-02-15 01:50:00|2980|2977|2981|2978|2982|2979|2980|2977|39
1613354100000|2021-02-15 01:55:00|2983|2980|2981|2978|2983|2980|2980|2977|124
1613354400000|2021-02-15 02:00:00|2982|2979|2983|2980|2986|2983|2982|2979|64
1613354700000|2021-02-15 02:05:00|2982|2979|2983|2980|2983|2980|2981|2978|38
1613355000000|2021-02-15 02:10:00|2982|2979|2982|2979|2984|2981|2982|2979|26
1613355300000|2021-02-15 02:15:00|2983|2980|2982|2979|2983|2980|2981|2978|88
1613355600000|2021-02-15 02:20:00|2983|2980|2983|2980|2985|2982|2982|2979|82
1613355900000|2021-02-15 02:25:00|2984|2981|2984|2981|2984|2981|2983|2980|34
1613356200000|2021-02-15 02:30:00|2983|2980|2988|2985|2989|2986|2983|2980|131
1613356500000|2021-02-15 02:35:00|2987|2984|2989|2986|2990|2987|2986|2983|178
1613356800000|2021-02-15 02:40:00|2991|2988|2989|2986|2991|2988|2989|2986|19
1613357100000|2021-02-15 02:45:00|2988|2985|2985|2982|2988|2985|2985|2982|50
1613357400000|2021-02-15 02:50:00|2986|2983|2986|2983|2986|2983|2984|2981|30
1613357700000|2021-02-15 02:55:00|2987|2984|2988|2985|2988|2985|2986|2983|103
1613358000000|2021-02-15 03:00:00|2986|2983|2984|2981|2987|2984|2984|2981|29
1613358300000|2021-02-15 03:05:00|2982|2979|2981|2978|2983|2980|2981|2978|41
1613358600000|2021-02-15 03:10:00|2982|2979|2987|2984|2987|2984|2981|2978|20
1613358900000|2021-02-15 03:15:00|2986|2983|2988|2985|2989|2986|2985|2982|33
1613359200000|2021-02-15 03:20:00|2989|2986|2990|2987|2991|2988|2988|2985|45
1613359500000|2021-02-15 03:25:00|2991|2988|2990|2987|2991|2988|2990|2987|9
1613359800000|2021-02-15 03:30:00|2989|2986|2992|2989|2992|2989|2989|2986|149
1613360100000|2021-02-15 03:35:00|2991|2988|2994|2991|2995|2992|2991|2988|266
1613360400000|2021-02-15 03:40:00|2995|2992|2991|2988|2995|2992|2988|2985|168
1613360700000|2021-02-15 03:45:00|2992|2989|2989|2986|2992|2989|2989|2986|45
1613361000000|2021-02-15 03:50:00|2990|2987|2989|2986|2990|2987|2989|2986|23
1613361300000|2021-02-15 03:55:00|2991|2988|2990|2987|2991|2988|2989|2986|42
1613361600000|2021-02-15 04:00:00|2991|2988|2991|2988|2992|2989|2991|2988|28
1613361900000|2021-02-15 04:05:00|2990|2987|2992|2989|2992|2989|2990|2987|33
1613362200000|2021-02-15 04:10:00|2993|2990|2993|2990|2993|2990|2992|2989|131
1613362500000|2021-02-15 04:15:00|2992|2989|2991|2988|2993|2990|2990|2987|63
1613362800000|2021-02-15 04:20:00|2990|2987|2992|2989|2992|2989|2990|2987|46
1613363100000|2021-02-15 04:25:00|2993|2990|2991|2988|2993|2990|2991|2988|42
1613363400000|2021-02-15 04:30:00|2992|2989|2992|2989|2992|2989|2991|2988|20
1613363700000|2021-02-15 04:35:00|2991|2988|2991|2988|2992|2989|2991|2988|29
1613364000000|2021-02-15 04:40:00|2992|2989|2992|2989|2993|2990|2991|2988|16
1613364300000|2021-02-15 04:45:00|2991|2988|2991|2988|2992|2989|2991|2988|58
1613364600000|2021-02-15 04:50:00|2992|2989|2993|2990|2993|2990|2992|2989|81
1613364900000|2021-02-15 04:55:00|2992|2989|2993|2990|2993|2990|2992|2989|45
1613365200000|2021-02-15 05:00:00|2992|2989|2993|2990|2993|2990|2992|2989|68
1613365500000|2021-02-15 05:05:00|2992|2989|2992|2989|2993|2990|2992|2989|40
1613365800000|2021-02-15 05:10:00|2993|2990|2986|2983|2993|2990|2986|2983|57
1613366100000|2021-02-15 05:15:00|2985|2982|2987|2984|2987|2984|2985|2982|40
1613366400000|2021-02-15 05:20:00|2986|2983|2987|2984|2988|2985|2986|2983|16
1613366700000|2021-02-15 05:25:00|2988|2985|2989|2986|2989|2986|2987|2984|18
1613367000000|2021-02-15 05:30:00|2990|2987|2989|2986|2990|2987|2988|2985|25
1613367300000|2021-02-15 05:35:00|2990|2987|2990|2987|2990|2987|2989|2986|12
1613367600000|2021-02-15 05:40:00|2989|2986|2989|2986|2990|2987|2989|2986|19
1613367900000|2021-02-15 05:45:00|2990|2987|2990|2987|2991|2988|2989|2986|19
1613368200000|2021-02-15 05:50:00|2989|2986|2990|2987|2991|2988|2989|2986|20
1613368500000|2021-02-15 05:55:00|2991|2988|2991|2988|2991|2988|2990|2987|26
1613368800000|2021-02-15 06:00:00|2990|2987|2989|2986|2991|2988|2989|2986|21
1613369100000|2021-02-15 06:05:00|2990|2987|2988|2985|2990|2987|2988|2985|18
1613369400000|2021-02-15 06:10:00|2989|2986|2988|2985|2989|2986|2987|2984|27
1613369700000|2021-02-15 06:15:00|2987|2984|2986|2983|2987|2984|2985|2982|39
1613370000000|2021-02-15 06:20:00|2985|2982|2984|2981|2986|2983|2984|2981|41
1613370300000|2021-02-15 06:25:00|2985|2982|2987|2984|2987|2984|2985|2982|32
1613370600000|2021-02-15 06:30:00|2986|2983|2986|2983|2988|2985|2985|2982|55
1613370900000|2021-02-15 06:35:00|2987|2984|2989|2986|2991|2988|2986|2983|34
1613371200000|2021-02-15 06:40:00|2988|2985|2979|2976|2988|2985|2977|2974|216
1613371500000|2021-02-15 06:45:00|2980|2977|2984|2981|2985|2982|2979|2976|62
1613371800000|2021-02-15 06:50:00|2983|2980|2985|2982|2986|2983|2982|2979|33
1613372100000|2021-02-15 06:55:00|2986|2983|2983|2980|2986|2983|2979|2976|94
1613372400000|2021-02-15 07:00:00|2984|2981|2977|2974|2984|2981|2975|2972|170
1613372700000|2021-02-15 07:05:00|2978|2975|2977|2974|2978|2975|2976|2973|56
1613373000000|2021-02-15 07:10:00|2978|2975|2977|2974|2978|2975|2976|2973|21
1613373300000|2021-02-15 07:15:00|2978|2975|2981|2978|2983|2980|2977|2974|96
1613373600000|2021-02-15 07:20:00|2982|2979|2979|2976|2982|2979|2975|2972|62
1613373900000|2021-02-15 07:25:00|2974|2971|2975|2972|2975|2972|2974|2971|147
1613374200000|2021-02-15 07:30:00|2974|2971|2977|2974|2977|2974|2974|2971|37
1613374500000|2021-02-15 07:35:00|2978|2975|2978|2975|2978|2975|2976|2973|417
1613374800000|2021-02-15 07:40:00|2977|2974|2977|2974|2978|2975|2977|2974|28
1613375100000|2021-02-15 07:45:00|2976|2973|2975|2972|2977|2974|2975|2972|24
1613375400000|2021-02-15 07:50:00|2976|2973|2976|2973|2976|2973|2976|2973|10
1613375700000|2021-02-15 07:55:00|2975|2972|2975|2972|2976|2973|2974|2971|30
1613376000000|2021-02-15 08:00:00|2974|2971|2976|2973|2978|2975|2974|2971|84
1613376300000|2021-02-15 08:05:00|2975|2972|2974|2971|2976|2973|2973|2970|97
1613376600000|2021-02-15 08:10:00|2975|2972|2974|2971|2975|2972|2974|2971|143
1613376900000|2021-02-15 08:15:00|2973|2970|2971|2968|2974|2971|2971|2968|67
1613377200000|2021-02-15 08:20:00|2970|2967|2969|2966|2972|2969|2969|2966|76
1613377500000|2021-02-15 08:25:00|2968|2965|2967|2964|2969|2966|2967|2964|66
1613377800000|2021-02-15 08:30:00|2968|2965|2963|2960|2969|2966|2962|2959|162
1613378100000|2021-02-15 08:35:00|2964|2961|2964|2961|2966|2963|2962|2959|117
1613378400000|2021-02-15 08:40:00|2963|2960|2944|2941|2964|2961|2937|2934|368
1613378700000|2021-02-15 08:45:00|2943|2940|2953|2950|2954|2951|2943|2940|183
1613379000000|2021-02-15 08:50:00|2952|2949|2953|2950|2955|2952|2950|2947|89
1613379300000|2021-02-15 08:55:00|2952|2949|2956|2953|2957|2954|2951|2948|61
1613379600000|2021-02-15 09:00:00|2957|2954|2954|2951|2958|2955|2951|2948|122
1613379900000|2021-02-15 09:05:00|2955|2952|2956|2953|2957|2954|2955|2952|35
1613380200000|2021-02-15 09:10:00|2957|2954|2959|2956|2960|2957|2956|2953|39
1613380500000|2021-02-15 09:15:00|2958|2955|2956|2953|2959|2956|2956|2953|28
1613380800000|2021-02-15 09:20:00|2957|2954|2955|2952|2957|2954|2955|2952|22
1613381100000|2021-02-15 09:25:00|2956|2953|2954|2951|2956|2953|2952|2949|50
1613381400000|2021-02-15 09:30:00|2953|2950|2951|2948|2955|2952|2950|2947|67
1613381700000|2021-02-15 09:35:00|2952|2949|2954|2951|2955|2952|2951|2948|34
1613382000000|2021-02-15 09:40:00|2953|2950|2957|2954|2957|2954|2952|2949|49
1613382300000|2021-02-15 09:45:00|2956|2953|2957|2954|2958|2955|2955|2952|72
1613382600000|2021-02-15 09:50:00|2956|2953|2954|2951|2958|2955|2954|2951|55
1613382900000|2021-02-15 09:55:00|2953|2950|2952|2949|2954|2951|2952|2949|33
1613383200000|2021-02-15 10:00:00|2951|2948|2954|2951|2954|2951|2951|2948|33
1613383500000|2021-02-15 10:05:00|2952|2949|2950|2947|2953|2950|2950|2947|37
1613383800000|2021-02-15 10:10:00|2949|2946|2948|2945|2950|2947|2946|2943|97
1613384100000|2021-02-15 10:15:00|2947|2944|2951|2948|2952|2949|2947|2944|49
1613384400000|2021-02-15 10:20:00|2952|2949|2950|2947|2952|2949|2950|2947|43
1613384700000|2021-02-15 10:25:00|2949|2946|2946|2943|2949|2946|2944|2941|111
1613385000000|2021-02-15 10:30:00|2945|2942|2950|2947|2950|2947|2945|2942|57
1613385300000|2021-02-15 10:35:00|2949|2946|2955|2952|2955|2952|2948|2945|210
1613385600000|2021-02-15 10:40:00|2954|2951|2953|2950|2957|2954|2952|2949|98
1613385900000|2021-02-15 10:45:00|2954|2951|2953|2950|2954|2951|2951|2948|63
1613386200000|2021-02-15 10:50:00|2954|2951|2952|2949|2954|2951|2952|2949|64
1613386500000|2021-02-15 10:55:00|2953|2950|2946|2943|2953|2950|2946|2943|97
1613386800000|2021-02-15 11:00:00|2947|2944|2941|2938|2947|2944|2935|2932|270
1613387100000|2021-02-15 11:05:00|2940|2937|2942|2939|2942|2939|2940|2937|46
1613387400000|2021-02-15 11:10:00|2941|2938|2937|2934|2943|2940|2937|2934|202
1613387700000|2021-02-15 11:15:00|2933|2930|2930|2927|2933|2930|2928|2925|309
1613388000000|2021-02-15 11:20:00|2931|2928|2933|2930|2934|2931|2929|2926|69
1613388300000|2021-02-15 11:25:00|2934|2931|2938|2935|2941|2938|2933|2930|175
1613388600000|2021-02-15 11:30:00|2937|2934|2944|2941|2945|2942|2937|2934|134
1613388900000|2021-02-15 11:35:00|2943|2940|2940|2937|2943|2940|2937|2934|122
1613389200000|2021-02-15 11:40:00|2939|2936|2939|2936|2941|2938|2932|2929|179
1613389500000|2021-02-15 11:45:00|2940|2937|2951|2948|2954|2951|2939|2936|258
1613389800000|2021-02-15 11:50:00|2950|2947|2956|2953|2960|2957|2948|2945|160
1613390100000|2021-02-15 11:55:00|2955|2952|2953|2950|2956|2953|2951|2948|87
1613390400000|2021-02-15 12:00:00|2952|2949|2960|2957|2961|2958|2952|2949|137
1613390700000|2021-02-15 12:05:00|2961|2958|2957|2954|2964|2961|2954|2951|192
1613391000000|2021-02-15 12:10:00|2959|2956|2944|2941|2960|2957|2944|2941|224
1613391300000|2021-02-15 12:15:00|2945|2942|2942|2939|2947|2944|2936|2933|329
1613391600000|2021-02-15 12:20:00|2943|2940|2946|2943|2946|2943|2941|2938|123
1613391900000|2021-02-15 12:25:00|2945|2942|2945|2942|2946|2943|2943|2940|63
1613392200000|2021-02-15 12:30:00|2946|2943|2950|2947|2951|2948|2946|2943|94
1613392500000|2021-02-15 12:35:00|2951|2948|2954|2951|2954|2951|2948|2945|83
1613392800000|2021-02-15 12:40:00|2953|2950|2948|2945|2955|2952|2945|2942|100
1613393100000|2021-02-15 12:45:00|2947|2944|2951|2948|2952|2949|2947|2944|94
1613393400000|2021-02-15 12:50:00|2952|2949|2950|2947|2953|2950|2950|2947|56
1613393700000|2021-02-15 12:55:00|2949|2946|2951|2948|2952|2949|2946|2943|100
1613394000000|2021-02-15 13:00:00|2952|2949|2958|2955|2960|2957|2952|2949|150
1613394300000|2021-02-15 13:05:00|2959|2956|2956|2953|2961|2958|2952|2949|242
1613394600000|2021-02-15 13:10:00|2957|2954|2954|2951|2958|2955|2951|2948|119
1613394900000|2021-02-15 13:15:00|2953|2950|2951|2948|2956|2953|2951|2948|203
1613395200000|2021-02-15 13:20:00|2952|2949|2955|2952|2955|2952|2951|2948|50
1613395500000|2021-02-15 13:25:00|2954|2951|2952|2949|2954|2951|2951|2948|164
1613395800000|2021-02-15 13:30:00|2954|2951|2952|2949|2955|2952|2949|2946|112
1613396100000|2021-02-15 13:35:00|2951|2948|2947|2944|2951|2948|2943|2940|344
1613396400000|2021-02-15 13:40:00|2948|2945|2956|2953|2957|2954|2947|2944|242
1613396700000|2021-02-15 13:45:00|2955|2952|2955|2952|2959|2956|2954|2951|162
1613397000000|2021-02-15 13:50:00|2956|2953|2959|2956|2959|2956|2953|2950|145
1613397300000|2021-02-15 13:55:00|2958|2955|2956|2953|2958|2955|2953|2950|72
1613397600000|2021-02-15 14:00:00|2955|2952|2956|2953|2956|2953|2955|2952|95
1613397900000|2021-02-15 14:05:00|2955|2952|2945|2942|2955|2952|2944|2941|188
1613398200000|2021-02-15 14:10:00|2944|2941|2947|2944|2949|2946|2943|2940|285
1613398500000|2021-02-15 14:15:00|2946|2943|2946|2943|2951|2948|2945|2942|253
1613398800000|2021-02-15 14:20:00|2947|2944|2952|2949|2952|2949|2944|2941|261
1613399100000|2021-02-15 14:25:00|2953|2950|2958|2955|2959|2956|2952|2949|288
1613399400000|2021-02-15 14:30:00|2959|2956|2952|2949|2960|2957|2949|2946|401
1613399700000|2021-02-15 14:35:00|2953|2950|2957|2954|2958|2955|2953|2950|126
1613400000000|2021-02-15 14:40:00|2956|2953|2962|2959|2966|2963|2955|2952|446
1613400300000|2021-02-15 14:45:00|2963|2960|2962|2959|2967|2964|2962|2959|216
1613400600000|2021-02-15 14:50:00|2963|2960|2964|2961|2966|2963|2962|2959|164
1613400900000|2021-02-15 14:55:00|2963|2960|2963|2960|2966|2963|2961|2958|234
1613401200000|2021-02-15 15:00:00|2962|2959|2963|2960|2964|2961|2958|2955|195
1613401500000|2021-02-15 15:05:00|2964|2961|2964|2961|2965|2962|2963|2960|114
1613401800000|2021-02-15 15:10:00|2963|2960|2961|2958|2963|2960|2959|2956|102
1613402100000|2021-02-15 15:15:00|2962|2959|2967|2964|2968|2965|2962|2959|225
1613402400000|2021-02-15 15:20:00|2966|2963|2968|2965|2969|2966|2965|2962|433
1613402700000|2021-02-15 15:25:00|2969|2966|2973|2970|2974|2971|2968|2965|440
1613403000000|2021-02-15 15:30:00|2974|2971|2971|2968|2977|2974|2971|2968|506
1613403300000|2021-02-15 15:35:00|2970|2967|2973|2970|2976|2973|2968|2965|284
1613403600000|2021-02-15 15:40:00|2972|2969|2978|2975|2978|2975|2972|2969|171
1613403900000|2021-02-15 15:45:00|2979|2976|2973|2970|2980|2977|2973|2970|289
1613404200000|2021-02-15 15:50:00|2974|2971|2975|2972|2977|2974|2974|2971|203
1613404500000|2021-02-15 15:55:00|2978|2975|2976|2973|2978|2975|2975|2972|191
1613404800000|2021-02-15 16:00:00|2975|2972|2978|2975|2979|2976|2975|2972|201
1613405100000|2021-02-15 16:05:00|2977|2974|2967|2964|2979|2976|2966|2963|378
1613405400000|2021-02-15 16:10:00|2968|2965|2972|2969|2973|2970|2967|2964|223
1613405700000|2021-02-15 16:15:00|2973|2970|2967|2964|2973|2970|2964|2961|254
1613406000000|2021-02-15 16:20:00|2968|2965|2962|2959|2969|2966|2962|2959|229
1613406300000|2021-02-15 16:25:00|2963|2960|2962|2959|2964|2961|2959|2956|263
1613406600000|2021-02-15 16:30:00|2963|2960|2955|2952|2965|2962|2953|2950|448
1613406900000|2021-02-15 16:35:00|2956|2953|2955|2952|2958|2955|2954|2951|147
1613407200000|2021-02-15 16:40:00|2954|2951|2949|2946|2959|2956|2949|2946|299
1613407500000|2021-02-15 16:45:00|2950|2947|2956|2953|2956|2953|2946|2943|455
1613407800000|2021-02-15 16:50:00|2955|2952|2956|2953|2958|2955|2951|2948|208
1613408100000|2021-02-15 16:55:00|2957|2954|2953|2950|2963|2960|2951|2948|254
1613408400000|2021-02-15 17:00:00|2954|2951|2960|2957|2962|2959|2952|2949|220
1613408700000|2021-02-15 17:05:00|2959|2956|2963|2960|2963|2960|2956|2953|272
1613409000000|2021-02-15 17:10:00|2962|2959|2959|2956|2963|2960|2958|2955|125
1613409300000|2021-02-15 17:15:00|2960|2957|2955|2952|2961|2958|2953|2950|201
1613409600000|2021-02-15 17:20:00|2954|2951|2956|2953|2957|2954|2954|2951|59
1613409900000|2021-02-15 17:25:00|2957|2954|2951|2948|2961|2958|2948|2945|218
1613410200000|2021-02-15 17:30:00|2950|2947|2960|2957|2961|2958|2950|2947|78
1613410500000|2021-02-15 17:35:00|2959|2956|2962|2959|2962|2959|2956|2953|101
1613410800000|2021-02-15 17:40:00|2961|2958|2962|2959|2962|2959|2958|2955|83
1613411100000|2021-02-15 17:45:00|2963|2960|2964|2961|2967|2964|2963|2960|192
1613411400000|2021-02-15 17:50:00|2965|2962|2963|2960|2965|2962|2961|2958|106
1613411700000|2021-02-15 17:55:00|2964|2961|2961|2958|2964|2961|2960|2957|234
1613430000000|2021-02-15 23:00:00|3009|3006|3010|3007|3025|3022|2998|2995|1867
1613430300000|2021-02-15 23:05:00|3012|3009|3008|3005|3015|3012|3006|3003|191
1613430600000|2021-02-15 23:10:00|3009|3006|3011|3008|3014|3011|3007|3004|292
1613430900000|2021-02-15 23:15:00|3013|3010|3018|3015|3022|3019|3013|3010|253
1613431200000|2021-02-15 23:20:00|3017|3014|3010|3007|3017|3014|3008|3005|169
1613431500000|2021-02-15 23:25:00|3009|3006|3004|3001|3009|3006|2998|2995|160
1613431800000|2021-02-15 23:30:00|3003|3000|3002|2999|3004|3001|3001|2998|35
1613432100000|2021-02-15 23:35:00|3001|2998|3003|3000|3004|3001|3000|2997|77
1613432400000|2021-02-15 23:40:00|3004|3001|3000|2997|3004|3001|2995|2992|112
1613432700000|2021-02-15 23:45:00|2999|2996|2991|2988|2999|2996|2988|2985|189
1613433000000|2021-02-15 23:50:00|2990|2987|2992|2989|2992|2989|2990|2987|126
1613433300000|2021-02-15 23:55:00|2995|2992|3003|3000|3003|3000|2994|2991|89
1613433600000|2021-02-16 00:00:00|3001|2998|3002|2999|3003|3000|2997|2994|80
1613433900000|2021-02-16 00:05:00|3003|3000|3001|2998|3003|3000|3000|2997|34
1613434200000|2021-02-16 00:10:00|3000|2997|3002|2999|3002|2999|2999|2996|101
1613434500000|2021-02-16 00:15:00|3003|3000|3001|2998|3003|3000|3001|2998|34
1613434800000|2021-02-16 00:20:00|3000|2997|3004|3001|3004|3001|2999|2996|85
1613435100000|2021-02-16 00:25:00|3005|3002|3001|2998|3005|3002|3001|2998|60
1613435400000|2021-02-16 00:30:00|3000|2997|2998|2995|3000|2997|2998|2995|26
1613435700000|2021-02-16 00:35:00|2997|2994|2990|2987|2997|2994|2981|2978|211
1613436000000|2021-02-16 00:40:00|2989|2986|2989|2986|2993|2990|2989|2986|61
1613436300000|2021-02-16 00:45:00|2990|2987|2993|2990|2993|2990|2990|2987|12
1613436600000|2021-02-16 00:50:00|2992|2989|2995|2992|2995|2992|2992|2989|49
1613436900000|2021-02-16 00:55:00|2994|2991|2998|2995|3000|2997|2993|2990|112
1613437200000|2021-02-16 01:00:00|2997|2994|2996|2993|2997|2994|2992|2989|59
1613437500000|2021-02-16 01:05:00|2995|2992|2992|2989|2996|2993|2992|2989|59
1613437800000|2021-02-16 01:10:00|2993|2990|2997|2994|2997|2994|2993|2990|63
1613438100000|2021-02-16 01:15:00|2996|2993|2995|2992|2996|2993|2995|2992|19
1613438400000|2021-02-16 01:20:00|2994|2991|2996|2993|2996|2993|2994|2991|27
1613438700000|2021-02-16 01:25:00|2997|2994|2991|2988|2997|2994|2991|2988|145
1613439000000|2021-02-16 01:30:00|2992|2989|2992|2989|2992|2989|2991|2988|24
1613439300000|2021-02-16 01:35:00|2991|2988|2991|2988|2991|2988|2991|2988|44
1613439600000|2021-02-16 01:40:00|2990|2987|2991|2988|2992|2989|2990|2987|79
1613439900000|2021-02-16 01:45:00|2992|2989|2995|2992|2995|2992|2990|2987|31
1613440200000|2021-02-16 01:50:00|2994|2991|2993|2990|2995|2992|2989|2986|51
1613440500000|2021-02-16 01:55:00|2992|2989|2990|2987|2993|2990|2990|2987|24
1613440800000|2021-02-16 02:00:00|2991|2988|2992|2989|2994|2991|2990|2987|135
1613441100000|2021-02-16 02:05:00|2993|2990|2993|2990|2995|2992|2993|2990|143
1613441400000|2021-02-16 02:10:00|2992|2989|2995|2992|2995|2992|2992|2989|54
1613441700000|2021-02-16 02:15:00|2996|2993|3001|2998|3002|2999|2996|2993|100
1613442000000|2021-02-16 02:20:00|3002|2999|3002|2999|3003|3000|3001|2998|89
1613442300000|2021-02-16 02:25:00|3001|2998|3001|2998|3003|3000|3001|2998|33
1613442600000|2021-02-16 02:30:00|3002|2999|3002|2999|3003|3000|3001|2998|46
1613442900000|2021-02-16 02:35:00|3001|2998|3003|3000|3004|3001|3000|2997|18
1613443200000|2021-02-16 02:40:00|3004|3001|3003|3000|3004|3001|3002|2999|63
1613443500000|2021-02-16 02:45:00|3002|2999|3001|2998|3002|2999|3001|2998|25
1613443800000|2021-02-16 02:50:00|3000|2997|3000|2997|3000|2997|3000|2997|15
1613444100000|2021-02-16 02:55:00|3001|2998|3000|2997|3001|2998|3000|2997|9
1613444400000|2021-02-16 03:00:00|2999|2996|3001|2998|3001|2998|2999|2996|30
1613444700000|2021-02-16 03:05:00|3002|2999|3000|2997|3002|2999|3000|2997|15
1613445000000|2021-02-16 03:10:00|2999|2996|2999|2996|2999|2996|2999|2996|54
1613445300000|2021-02-16 03:15:00|3001|2998|3001|2998|3002|2999|3001|2998|19
1613445600000|2021-02-16 03:20:00|3002|2999|3002|2999|3002|2999|3001|2998|15
1613445900000|2021-02-16 03:25:00|3001|2998|3001|2998|3001|2998|3000|2997|19
1613446200000|2021-02-16 03:30:00|3000|2997|2997|2994|3001|2998|2995|2992|129
1613446500000|2021-02-16 03:35:00|2996|2993|2996|2993|2997|2994|2994|2991|36
1613446800000|2021-02-16 03:40:00|2997|2994|2995|2992|2997|2994|2994|2991|26
1613447100000|2021-02-16 03:45:00|2996|2993|2995|2992|2997|2994|2995|2992|19
1613447400000|2021-02-16 03:50:00|2996|2993|2996|2993|2997|2994|2995|2992|29
1613447700000|2021-02-16 03:55:00|2995|2992|2996|2993|2997|2994|2995|2992|19
1613448000000|2021-02-16 04:00:00|2997|2994|2998|2995|2999|2996|2996|2993|21
1613448300000|2021-02-16 04:05:00|2997|2994|2998|2995|2998|2995|2997|2994|22
1613448600000|2021-02-16 04:10:00|2999|2996|2999|2996|2999|2996|2999|2996|15
1613448900000|2021-02-16 04:15:00|3000|2997|3000|2997|3001|2998|3000|2997|157
1613449200000|2021-02-16 04:20:00|3001|2998|3001|2998|3001|2998|3000|2997|17
1613449500000|2021-02-16 04:25:00|3000|2997|3001|2998|3001|2998|3000|2997|13
1613449800000|2021-02-16 04:30:00|3000|2997|3000|2997|3001|2998|3000|2997|36
1613450100000|2021-02-16 04:35:00|2999|2996|2999|2996|3000|2997|2998|2995|27
1613450400000|2021-02-16 04:40:00|3000|2997|3000|2997|3000|2997|2999|2996|11
1613450700000|2021-02-16 04:45:00|2999|2996|2999|2996|3000|2997|2999|2996|22
1613451000000|2021-02-16 04:50:00|3000|2997|2998|2995|3000|2997|2998|2995|18
1613451300000|2021-02-16 04:55:00|2999|2996|2998|2995|2999|2996|2997|2994|24
1613451600000|2021-02-16 05:00:00|2999|2996|3000|2997|3001|2998|2999|2996|24
1613451900000|2021-02-16 05:05:00|3001|2998|3000|2997|3001|2998|3000|2997|17
1613452200000|2021-02-16 05:10:00|3001|2998|3000|2997|3001|2998|2999|2996|32
1613452500000|2021-02-16 05:15:00|2999|2996|2998|2995|3000|2997|2996|2993|78
1613452800000|2021-02-16 05:20:00|2999|2996|2998|2995|2999|2996|2997|2994|12
1613453100000|2021-02-16 05:25:00|2997|2994|2994|2991|2997|2994|2993|2990|90
1613453400000|2021-02-16 05:30:00|2995|2992|2996|2993|2996|2993|2994|2991|15
1613453700000|2021-02-16 05:35:00|2995|2992|2994|2991|2996|2993|2994|2991|33
1613454000000|2021-02-16 05:40:00|2993|2990|2990|2987|2994|2991|2990|2987|102
1613454300000|2021-02-16 05:45:00|2991|2988|2991|2988|2992|2989|2990|2987|43
1613454600000|2021-02-16 05:50:00|2990|2987|2990|2987|2991|2988|2989|2986|37
1613454900000|2021-02-16 05:55:00|2991|2988|2986|2983|2991|2988|2985|2982|103
1613455200000|2021-02-16 06:00:00|2985|2982|2985|2982|2986|2983|2983|2980|78
1613455500000|2021-02-16 06:05:00|2984|2981|2987|2984|2988|2985|2984|2981|54
1613455800000|2021-02-16 06:10:00|2988|2985|2987|2984|2989|2986|2986|2983|25
1613456100000|2021-02-16 06:15:00|2988|2985|2988|2985|2988|2985|2987|2984|29
1613456400000|2021-02-16 06:20:00|2989|2986|2989|2986|2989|2986|2988|2985|31
1613456700000|2021-02-16 06:25:00|2990|2987|2992|2989|2993|2990|2990|2987|56
1613457000000|2021-02-16 06:30:00|2993|2990|2995|2992|2996|2993|2993|2990|91
1613457300000|2021-02-16 06:35:00|2994|2991|2995|2992|2996|2993|2993|2990|61
1613457600000|2021-02-16 06:40:00|2996|2993|3005|3002|3006|3003|2996|2993|265
1613457900000|2021-02-16 06:45:00|3004|3001|3000|2997|3005|3002|2996|2993|86
1613458200000|2021-02-16 06:50:00|2999|2996|2992|2989|3001|2998|2990|2987|71
1613458500000|2021-02-16 06:55:00|2993|2990|2992|2989|2995|2992|2992|2989|66
1613458800000|2021-02-16 07:00:00|2991|2988|2997|2994|2997|2994|2991|2988|49
1613459100000|2021-02-16 07:05:00|2996|2993|2995|2992|3002|2999|2994|2991|102
1613459400000|2021-02-16 07:10:00|2999|2996|2998|2995|3004|3001|2998|2995|118
1613459700000|2021-02-16 07:15:00|2999|2996|2999|2996|3001|2998|2998|2995|73
1613460000000|2021-02-16 07:20:00|3000|2997|2992|2989|3000|2997|2990|2987|106
1613460300000|2021-02-16 07:25:00|2993|2990|2996|2993|2996|2993|2991|2988|61
1613460600000|2021-02-16 07:30:00|2997|2994|2997|2994|2998|2995|2995|2992|58
1613460900000|2021-02-16 07:35:00|2998|2995|3011|3008|3016|3013|2995|2992|241
1613461200000|2021-02-16 07:40:00|3014|3011|3011|3008|3016|3013|3011|3008|203
1613461500000|2021-02-16 07:45:00|3012|3009|3013|3010|3013|3010|3009|3006|88
1613461800000|2021-02-16 07:50:00|3012|3009|3015|3012|3018|3015|3011|3008|78
1613462100000|2021-02-16 07:55:00|3014|3011|3013|3010|3015|3012|3013|3010|38
1613462400000|2021-02-16 08:00:00|3012|3009|3008|3005|3014|3011|3008|3005|99
1613462700000|2021-02-16 08:05:00|3009|3006|3010|3007|3012|3009|3007|3004|74
1613463000000|2021-02-16 08:10:00|3012|3009|3014|3011|3015|3012|3010|3007|119
1613463300000|2021-02-16 08:15:00|3013|3010|3015|3012|3016|3013|3013|3010|108
1613463600000|2021-02-16 08:20:00|3016|3013|3017|3014|3019|3016|3014|3011|132
1613463900000|2021-02-16 08:25:00|3016|3013|3018|3015|3020|3017|3015|3012|202
1613464200000|2021-02-16 08:30:00|3019|3016|3017|3014|3019|3016|3015|3012|76
1613464500000|2021-02-16 08:35:00|3016|3013|3017|3014|3017|3014|3015|3012|56
1613464800000|2021-02-16 08:40:00|3016|3013|3016|3013|3018|3015|3015|3012|92
1613465100000|2021-02-16 08:45:00|3015|3012|3017|3014|3017|3014|3014|3011|63
1613465400000|2021-02-16 08:50:00|3018|3015|3017|3014|3019|3016|3017|3014|78
1613465700000|2021-02-16 08:55:00|3016|3013|3016|3013|3017|3014|3015|3012|47
1613466000000|2021-02-16 09:00:00|3017|3014|3017|3014|3017|3014|3015|3012|44
1613466300000|2021-02-16 09:05:00|3016|3013|3016|3013|3017|3014|3015|3012|37
1613466600000|2021-02-16 09:10:00|3015|3012|3013|3010|3015|3012|3012|3009|67
1613466900000|2021-02-16 09:15:00|3012|3009|3009|3006|3014|3011|3009|3006|65
1613467200000|2021-02-16 09:20:00|3010|3007|3009|3006|3010|3007|3008|3005|94
1613467500000|2021-02-16 09:25:00|3010|3007|3012|3009|3014|3011|3009|3006|82
1613467800000|2021-02-16 09:30:00|3011|3008|3011|3008|3012|3009|3011|3008|26
1613468100000|2021-02-16 09:35:00|3012|3009|3010|3007|3012|3009|3009|3006|33
1613468400000|2021-02-16 09:40:00|3011|3008|3012|3009|3014|3011|3011|3008|59
1613468700000|2021-02-16 09:45:00|3011|3008|3011|3008|3013|3010|3007|3004|70
1613469000000|2021-02-16 09:50:00|3012|3009|3014|3011|3015|3012|3011|3008|40
1613469300000|2021-02-16 09:55:00|3012|3009|3008|3005|3013|3010|3008|3005|74
1613469600000|2021-02-16 10:00:00|3009|3006|3003|3000|3009|3006|3000|2997|188
1613469900000|2021-02-16 10:05:00|3002|2999|3004|3001|3005|3002|3000|2997|118
1613470200000|2021-02-16 10:10:00|3003|3000|3000|2997|3005|3002|3000|2997|61
1613470500000|2021-02-16 10:15:00|3001|2998|2998|2995|3001|2998|2998|2995|53
1613470800000|2021-02-16 10:20:00|2999|2996|3011|3008|3013|3010|2999|2996|112
1613471100000|2021-02-16 10:25:00|3010|3007|3008|3005|3011|3008|3007|3004|76
1613471400000|2021-02-16 10:30:00|3009|3006|3008|3005|3009|3006|3006|3003|46
1613471700000|2021-02-16 10:35:00|3009|3006|3010|3007|3011|3008|3008|3005|51
1613472000000|2021-02-16 10:40:00|3011|3008|3011|3008|3011|3008|3010|3007|26
1613472300000|2021-02-16 10:45:00|3012|3009|3011|3008|3013|3010|3009|3006|72
1613472600000|2021-02-16 10:50:00|3012|3009|3012|3009|3016|3013|3011|3008|74
1613472900000|2021-02-16 10:55:00|3011|3008|3013|3010|3014|3011|3011|3008|49
1613473200000|2021-02-16 11:00:00|3014|3011|3015|3012|3015|3012|3013|3010|57
1613473500000|2021-02-16 11:05:00|3014|3011|3017|3014|3017|3014|3013|3010|55
1613473800000|2021-02-16 11:10:00|3016|3013|3013|3010|3017|3014|3012|3009|175
1613474100000|2021-02-16 11:15:00|3012|3009|3016|3013|3017|3014|3012|3009|85
1613474400000|2021-02-16 11:20:00|3017|3014|3017|3014|3017|3014|3016|3013|40
1613474700000|2021-02-16 11:25:00|3016|3013|3014|3011|3016|3013|3013|3010|112
1613475000000|2021-02-16 11:30:00|3013|3010|3010|3007|3013|3010|3008|3005|182
1613475300000|2021-02-16 11:35:00|3011|3008|3011|3008|3012|3009|3009|3006|73
1613475600000|2021-02-16 11:40:00|3012|3009|3011|3008|3013|3010|3009|3006|52
1613475900000|2021-02-16 11:45:00|3012|3009|3014|3011|3014|3011|3009|3006|60
1613476200000|2021-02-16 11:50:00|3015|3012|3029|3026|3034|3031|3015|3012|766
1613476500000|2021-02-16 11:55:00|3030|3027|3024|3021|3032|3029|3022|3019|234
1613476800000|2021-02-16 12:00:00|3023|3020|3027|3024|3028|3025|3019|3016|208
1613477100000|2021-02-16 12:05:00|3026|3023|3025|3022|3026|3023|3023|3020|96
1613477400000|2021-02-16 12:10:00|3026|3023|3029|3026|3031|3028|3024|3021|301
1613477700000|2021-02-16 12:15:00|3031|3028|3030|3027|3032|3029|3028|3025|310
1613478000000|2021-02-16 12:20:00|3029|3026|3028|3025|3031|3028|3023|3020|204
1613478300000|2021-02-16 12:25:00|3027|3024|3017|3014|3028|3025|3017|3014|439
1613478600000|2021-02-16 12:30:00|3018|3015|3023|3020|3024|3021|3014|3011|433
1613478900000|2021-02-16 12:35:00|3022|3019|3021|3018|3025|3022|3017|3014|303
1613479200000|2021-02-16 12:40:00|3020|3017|3017|3014|3020|3017|3013|3010|248
1613479500000|2021-02-16 12:45:00|3016|3013|3024|3021|3024|3021|3016|3013|210
1613479800000|2021-02-16 12:50:00|3023|3020|3023|3020|3026|3023|3022|3019|349
1613480100000|2021-02-16 12:55:00|3022|3019|3019|3016|3023|3020|3017|3014|169
1613480400000|2021-02-16 13:00:00|3018|3015|3009|3006|3019|3016|3007|3004|563
1613480700000|2021-02-16 13:05:00|3008|3005|3013|3010|3014|3011|3005|3002|890
1613481000000|2021-02-16 13:10:00|3012|3009|3006|3003|3013|3010|3004|3001|377
1613481300000|2021-02-16 13:15:00|3005|3002|3015|3012|3016|3013|3004|3001|420
1613481600000|2021-02-16 13:20:00|3016|3013|3011|3008|3018|3015|3011|3008|481
1613481900000|2021-02-16 13:25:00|3012|3009|3002|2999|3012|3009|2998|2995|770
1613482200000|2021-02-16 13:30:00|3001|2998|3007|3004|3008|3005|2999|2996|487
1613482500000|2021-02-16 13:35:00|3010|3007|3008|3005|3014|3011|3006|3003|511
1613482800000|2021-02-16 13:40:00|3010|3007|3019|3016|3020|3017|3003|3000|742
1613483100000|2021-02-16 13:45:00|3018|3015|3012|3009|3024|3021|3012|3009|801
1613483400000|2021-02-16 13:50:00|3011|3008|3018|3015|3018|3015|3008|3005|458
1613483700000|2021-02-16 13:55:00|3020|3017|3040|3037|3048|3045|3020|3017|1580
1613484000000|2021-02-16 14:00:00|3041|3038|3036|3033|3046|3043|3023|3020|2404
1613484300000|2021-02-16 14:05:00|3037|3034|3061|3058|3072|3069|3035|3032|2485
1613484600000|2021-02-16 14:10:00|3062|3059|3056|3053|3069|3066|3051|3048|1888
1613484900000|2021-02-16 14:15:00|3058|3055|3063|3060|3068|3065|3057|3054|2084
1613485200000|2021-02-16 14:20:00|3065|3062|3053|3050|3065|3062|3050|3047|1597
1613485500000|2021-02-16 14:25:00|3052|3049|3062|3059|3063|3060|3047|3044|1416
1613485800000|2021-02-16 14:30:00|3063|3060|3046|3043|3063|3060|3040|3037|1442
1613486100000|2021-02-16 14:35:00|3047|3044|3027|3024|3047|3044|3016|3013|2279
1613486400000|2021-02-16 14:40:00|3028|3025|3010|3007|3028|3025|3005|3002|1870
1613486700000|2021-02-16 14:45:00|3011|3008|3014|3011|3021|3018|3010|3007|1153
1613487000000|2021-02-16 14:50:00|3015|3012|3020|3017|3023|3020|3014|3011|1098
1613487300000|2021-02-16 14:55:00|3018|3015|3003|3000|3019|3016|2994|2991|2292
1613487600000|2021-02-16 15:00:00|3004|3001|3011|3008|3015|3012|3003|3000|921
1613487900000|2021-02-16 15:05:00|3009|3006|3010|3007|3012|3009|3000|2997|721
1613488200000|2021-02-16 15:10:00|3009|3006|3007|3004|3009|3006|2998|2995|681
1613488500000|2021-02-16 15:15:00|3006|3003|3004|3001|3009|3006|3002|2999|363
1613488800000|2021-02-16 15:20:00|3005|3002|3006|3003|3019|3016|3001|2998|1581
1613489100000|2021-02-16 15:25:00|3005|3002|3020|3017|3020|3017|3001|2998|739
1613489400000|2021-02-16 15:30:00|3019|3016|3023|3020|3026|3023|3018|3015|1048
1613489700000|2021-02-16 15:35:00|3024|3021|2990|2987|3027|3024|2988|2985|1381
1613490000000|2021-02-16 15:40:00|2989|2986|2970|2967|2992|2989|2968|2965|2030
1613490300000|2021-02-16 15:45:00|2971|2968|2973|2970|2980|2977|2968|2965|1312
1613490600000|2021-02-16 15:50:00|2974|2971|2970|2967|2975|2972|2966|2963|660
1613490900000|2021-02-16 15:55:00|2971|2968|2970|2967|2978|2975|2967|2964|844
1613491200000|2021-02-16 16:00:00|2969|2966|2959|2956|2970|2967|2941|2938|1957
1613491500000|2021-02-16 16:05:00|2960|2957|2953|2950|2962|2959|2950|2947|913
1613491800000|2021-02-16 16:10:00|2952|2949|2947|2944|2961|2958|2945|2942|1209
1613492100000|2021-02-16 16:15:00|2948|2945|2958|2955|2964|2961|2943|2940|1295
1613492400000|2021-02-16 16:20:00|2956|2953|2945|2942|2962|2959|2944|2941|1172
1613492700000|2021-02-16 16:25:00|2946|2943|2956|2953|2958|2955|2944|2941|1483
1613493000000|2021-02-16 16:30:00|2954|2951|2955|2952|2958|2955|2949|2946|850
1613493300000|2021-02-16 16:35:00|2954|2951|2949|2946|2956|2953|2948|2945|1090
1613493600000|2021-02-16 16:40:00|2950|2947|2956|2953|2957|2954|2945|2942|833
1613493900000|2021-02-16 16:45:00|2955|2952|2950|2947|2955|2952|2947|2944|512
1613494200000|2021-02-16 16:50:00|2951|2948|2957|2954|2958|2955|2948|2945|739
1613494500000|2021-02-16 16:55:00|2958|2955|2956|2953|2958|2955|2951|2948|1133
1613494800000|2021-02-16 17:00:00|2955|2952|2951|2948|2955|2952|2950|2947|367
1613495100000|2021-02-16 17:05:00|2952|2949|2965|2962|2966|2963|2950|2947|710
1613495400000|2021-02-16 17:10:00|2964|2961|2965|2962|2973|2970|2961|2958|1387
1613495700000|2021-02-16 17:15:00|2966|2963|2953|2950|2966|2963|2952|2949|753
1613496000000|2021-02-16 17:20:00|2954|2951|2948|2945|2959|2956|2948|2945|552
1613496300000|2021-02-16 17:25:00|2947|2944|2952|2949|2956|2953|2947|2944|405
1613496600000|2021-02-16 17:30:00|2953|2950|2953|2950|2953|2950|2946|2943|466
1613496900000|2021-02-16 17:35:00|2954|2951|2957|2954|2962|2959|2953|2950|366
1613497200000|2021-02-16 17:40:00|2959|2956|2963|2960|2966|2963|2957|2954|723
1613497500000|2021-02-16 17:45:00|2964|2961|2965|2962|2968|2965|2963|2960|281
1613497800000|2021-02-16 17:50:00|2964|2961|2969|2966|2976|2973|2964|2961|491
1613498100000|2021-02-16 17:55:00|2968|2965|2967|2964|2972|2969|2965|2962|651
1613498400000|2021-02-16 18:00:00|2966|2963|2965|2962|2972|2969|2965|2962|348
1613498700000|2021-02-16 18:05:00|2967|2964|2959|2956|2968|2965|2957|2954|353
1613499000000|2021-02-16 18:10:00|2961|2958|2962|2959|2966|2963|2959|2956|270
1613499300000|2021-02-16 18:15:00|2963|2960|2964|2961|2967|2964|2959|2956|218
1613499600000|2021-02-16 18:20:00|2965|2962|2969|2966|2970|2967|2961|2958|300
1613499900000|2021-02-16 18:25:00|2968|2965|2970|2967|2971|2968|2960|2957|321
1613500200000|2021-02-16 18:30:00|2971|2968|2970|2967|2978|2975|2968|2965|476
1613500500000|2021-02-16 18:35:00|2969|2966|2976|2973|2977|2974|2966|2963|710
1613500800000|2021-02-16 18:40:00|2977|2974|2991|2988|2992|2989|2976|2973|864
1613501100000|2021-02-16 18:45:00|2990|2987|3009|3006|3009|3006|2988|2985|1272
1613501400000|2021-02-16 18:50:00|3012|3009|3010|3007|3016|3013|3009|3006|920
1613501700000|2021-02-16 18:55:00|3011|3008|3021|3018|3022|3019|3010|3007|1493
1613502000000|2021-02-16 19:00:00|3020|3017|3023|3020|3026|3023|3018|3015|743
1613502300000|2021-02-16 19:05:00|3022|3019|3012|3009|3026|3023|3010|3007|1047
1613502600000|2021-02-16 19:10:00|3011|3008|3006|3003|3015|3012|2997|2994|1757
1613502900000|2021-02-16 19:15:00|3005|3002|3012|3009|3021|3018|3002|2999|1417
1613503200000|2021-02-16 19:20:00|3013|3010|3017|3014|3020|3017|3011|3008|1507
1613503500000|2021-02-16 19:25:00|3018|3015|3022|3019|3028|3025|3017|3014|3066
1613503800000|2021-02-16 19:30:00|3021|3018|3011|3008|3025|3022|3009|3006|991
1613504100000|2021-02-16 19:35:00|3010|3007|3010|3007|3011|3008|2997|2994|787
1613504400000|2021-02-16 19:40:00|3011|3008|3018|3015|3020|3017|3010|3007|545
1613504700000|2021-02-16 19:45:00|3017|3014|3018|3015|3022|3019|3014|3011|300
1613505000000|2021-02-16 19:50:00|3017|3014|3014|3011|3020|3017|3013|3010|190
1613505300000|2021-02-16 19:55:00|3015|3012|3015|3012|3017|3014|3013|3010|345
1613505600000|2021-02-16 20:00:00|3016|3013|3016|3013|3018|3015|3014|3011|245
1613505900000|2021-02-16 20:05:00|3017|3014|3012|3009|3017|3014|3010|3007|183
1613506200000|2021-02-16 20:10:00|3011|3008|3012|3009|3015|3012|3011|3008|134
1613506500000|2021-02-16 20:15:00|3013|3010|3011|3008|3015|3012|3010|3007|180
1613506800000|2021-02-16 20:20:00|3010|3007|3007|3004|3013|3010|3006|3003|509
1613507100000|2021-02-16 20:25:00|3006|3003|2998|2995|3007|3004|2994|2991|305
1613507400000|2021-02-16 20:30:00|2997|2994|2996|2993|3001|2998|2995|2992|178
1613507700000|2021-02-16 20:35:00|2995|2992|2999|2996|3000|2997|2993|2990|145
1613508000000|2021-02-16 20:40:00|2998|2995|2997|2994|2998|2995|2994|2991|82
1613508300000|2021-02-16 20:45:00|2996|2993|2997|2994|2999|2996|2995|2992|90
1613508600000|2021-02-16 20:50:00|2998|2995|3003|3000|3003|3000|2996|2993|87
1613508900000|2021-02-16 20:55:00|3002|2999|3007|3004|3007|3004|3001|2998|153
1613509200000|2021-02-16 21:00:00|3006|3003|3003|3000|3006|3003|3002|2999|68
1613509500000|2021-02-16 21:05:00|3004|3001|3004|3001|3005|3002|3002|2999|47
1613509800000|2021-02-16 21:10:00|3005|3002|3004|3001|3007|3004|3003|3000|106
1613510100000|2021-02-16 21:15:00|3005|3002|3006|3003|3006|3003|3004|3001|56
1613510400000|2021-02-16 21:20:00|3009|3006|3010|3007|3011|3008|3008|3005|67
1613510700000|2021-02-16 21:25:00|3009|3006|3009|3006|3010|3007|3009|3006|19
1613511000000|2021-02-16 21:30:00|3008|3005|3008|3005|3009|3006|3007|3004|52
1613511300000|2021-02-16 21:35:00|3009|3006|3007|3004|3009|3006|3005|3002|52
1613511600000|2021-02-16 21:40:00|3006|3003|3008|3005|3008|3005|3004|3001|102
1613511900000|2021-02-16 21:45:00|3007|3004|3001|2998|3007|3004|2999|2996|176
1613512200000|2021-02-16 21:50:00|3000|2997|3001|2998|3001|2998|2999|2996|92
1613512500000|2021-02-16 21:55:00|3002|2999|2999|2996|3002|2999|2998|2995|146
1613516400000|2021-02-16 23:00:00|3001|2998|2995|2992|3001|2998|2994|2991|134
1613516700000|2021-02-16 23:05:00|2994|2991|2992|2989|2995|2992|2987|2984|204
1613517000000|2021-02-16 23:10:00|2993|2990|2993|2990|2993|2990|2990|2987|80
1613517300000|2021-02-16 23:15:00|2992|2989|2994|2991|2995|2992|2992|2989|52
1613517600000|2021-02-16 23:20:00|2993|2990|2994|2991|2994|2991|2992|2989|26
1613517900000|2021-02-16 23:25:00|2995|2992|2994|2991|2995|2992|2992|2989|33
1613518200000|2021-02-16 23:30:00|2995|2992|2997|2994|2997|2994|2994|2991|21
1613518500000|2021-02-16 23:35:00|2996|2993|2996|2993|2996|2993|2994|2991|44
1613518800000|2021-02-16 23:40:00|2995|2992|2997|2994|2997|2994|2995|2992|35
1613519100000|2021-02-16 23:45:00|2996|2993|2996|2993|2997|2994|2995|2992|36
1613519400000|2021-02-16 23:50:00|2997|2994|2996|2993|2997|2994|2995|2992|81
1613519700000|2021-02-16 23:55:00|2995|2992|2995|2992|2996|2993|2995|2992|28
1613520000000|2021-02-17 00:00:00|2996|2993|2998|2995|3000|2997|2996|2993|47
1613520300000|2021-02-17 00:05:00|||||||||45
1613520600000|2021-02-17 00:10:00|2997|2994|2997|2994|2997|2994|2997|2994|37
1613520900000|2021-02-17 00:15:00|2996|2993|2997|2994|2997|2994|2996|2993|30
1613521200000|2021-02-17 00:20:00|2996|2993|3000|2997|3003|3000|2996|2993|140
1613521500000|2021-02-17 00:25:00|3001|2998|2997|2994|3001|2998|2997|2994|35
1613521800000|2021-02-17 00:30:00|2998|2995|2998|2995|2999|2996|2998|2995|22
1613522100000|2021-02-17 00:35:00|2997|2994|2994|2991|2997|2994|2994|2991|22
1613522400000|2021-02-17 00:40:00|2995|2992|2996|2993|2996|2993|2994|2991|48
1613522700000|2021-02-17 00:45:00|2995|2992|2995|2992|2996|2993|2994|2991|8
1613523000000|2021-02-17 00:50:00|2994|2991|2994|2991|2995|2992|2993|2990|15
1613523300000|2021-02-17 00:55:00|2995|2992|2997|2994|2999|2996|2995|2992|75
1613523600000|2021-02-17 01:00:00|2996|2993|2997|2994|2997|2994|2996|2993|25
1613523900000|2021-02-17 01:05:00|2996|2993|2996|2993|2997|2994|2996|2993|12
1613524200000|2021-02-17 01:10:00|2995|2992|2997|2994|2997|2994|2994|2991|32
1613524500000|2021-02-17 01:15:00|2998|2995|2997|2994|2998|2995|2997|2994|24
1613524800000|2021-02-17 01:20:00|2998|2995|2998|2995|3003|3000|2997|2994|59
1613525100000|2021-02-17 01:25:00|2997|2994|2998|2995|2999|2996|2997|2994|29
1613525400000|2021-02-17 01:30:00|2999|2996|2999|2996|3000|2997|2998|2995|53
1613525700000|2021-02-17 01:35:00|3000|2997|3001|2998|3002|2999|3000|2997|38
1613526000000|2021-02-17 01:40:00|3000|2997|2999|2996|3001|2998|2998|2995|34
1613526300000|2021-02-17 01:45:00|2998|2995|2998|2995|2999|2996|2997|2994|20
1613526600000|2021-02-17 01:50:00|2999|2996|2999|2996|3000|2997|2999|2996|37
1613526900000|2021-02-17 01:55:00|2998|2995|2994|2991|2999|2996|2994|2991|78
1613527200000|2021-02-17 02:00:00|2993|2990|2994|2991|2997|2994|2993|2990|57
1613527500000|2021-02-17 02:05:00|2995|2992|2997|2994|2997|2994|2994|2991|49
1613527800000|2021-02-17 02:10:00|2996|2993|2995|2992|2996|2993|2993|2990|26
1613528100000|2021-02-17 02:15:00|2994|2991|2994|2991|2995|2992|2994|2991|10
1613528400000|2021-02-17 02:20:00|2993|2990|2993|2990|2993|2990|2993|2990|10
1613528700000|2021-02-17 02:25:00|||||||||7
1613529000000|2021-02-17 02:30:00|2994|2991|2993|2990|2994|2991|2993|2990|9
1613529300000|2021-02-17 02:35:00|2992|2989|2991|2988|2992|2989|2989|2986|9
1613529600000|2021-02-17 02:40:00|||||||||9
1613529900000|2021-02-17 02:45:00|2990|2987|2990|2987|2990|2987|2989|2986|24
1613530200000|2021-02-17 02:50:00|2989|2986|2991|2988|2991|2988|2989|2986|17
1613530500000|2021-02-17 02:55:00|||||||||11
1613530800000|2021-02-17 03:00:00|2988|2985|2988|2985|2988|2985|2988|2985|27
1613531100000|2021-02-17 03:05:00|2989|2986|2990|2987|2990|2987|2988|2985|17
1613531400000|2021-02-17 03:10:00|2989|2986|2990|2987|2990|2987|2989|2986|9
1613531700000|2021-02-17 03:15:00|2991|2988|2992|2989|2993|2990|2990|2987|19
1613532000000|2021-02-17 03:20:00|2993|2990|2992|2989|2993|2990|2992|2989|8
1613532300000|2021-02-17 03:25:00|2993|2990|2991|2988|2993|2990|2990|2987|20
1613532600000|2021-02-17 03:30:00|2990|2987|2990|2987|2991|2988|2988|2985|55
1613532900000|2021-02-17 03:35:00|2989|2986|2990|2987|2991|2988|2988|2985|11
1613533200000|2021-02-17 03:40:00|2989|2986|2989|2986|2990|2987|2988|2985|17
1613533500000|2021-02-17 03:45:00|2988|2985|2989|2986|2990|2987|2988|2985|19
1613533800000|2021-02-17 03:50:00|2988|2985|2989|2986|2989|2986|2988|2985|11
1613534100000|2021-02-17 03:55:00|2988|2985|2988|2985|2989|2986|2988|2985|4
1613534400000|2021-02-17 04:00:00|2989|2986|2989|2986|2989|2986|2988|2985|4
1613534700000|2021-02-17 04:05:00|2990|2987|2991|2988|2991|2988|2989|2986|36
1613535000000|2021-02-17 04:10:00|2992|2989|2991|2988|2992|2989|2991|2988|23
1613535300000|2021-02-17 04:15:00|2990|2987|2990|2987|2990|2987|2989|2986|8
1613535600000|2021-02-17 04:20:00|2989|2986|2989|2986|2989|2986|2988|2985|9
1613535900000|2021-02-17 04:25:00|2988|2985|2986|2983|2990|2987|2985|2982|51
1613536200000|2021-02-17 04:30:00|2985|2982|2987|2984|2987|2984|2985|2982|17
1613536500000|2021-02-17 04:35:00|2988|2985|2987|2984|2988|2985|2985|2982|24
1613536800000|2021-02-17 04:40:00|2988|2985|2988|2985|2988|2985|2987|2984|12
1613537100000|2021-02-17 04:45:00|2989|2986|2989|2986|2990|2987|2988|2985|28
1613537400000|2021-02-17 04:50:00|2988|2985|2992|2989|2992|2989|2988|2985|63
1613537700000|2021-02-17 04:55:00|2991|2988|2989|2986|2992|2989|2989|2986|33
1613538000000|2021-02-17 05:00:00|2988|2985|2993|2990|2994|2991|2988|2985|49
1613538300000|2021-02-17 05:05:00|2994|2991|2995|2992|2996|2993|2993|2990|48
1613538600000|2021-02-17 05:10:00|2994|2991|3001|2998|3001|2998|2993|2990|132
1613538900000|2021-02-17 05:15:00|3000|2997|3001|2998|3001|2998|2999|2996|35
1613539200000|2021-02-17 05:20:00|3000|2997|2998|2995|3001|2998|2997|2994|34
1613539500000|2021-02-17 05:25:00|2999|2996|3002|2999|3002|2999|2999|2996|19
1613539800000|2021-02-17 05:30:00|3001|2998|3000|2997|3004|3001|3000|2997|68
1613540100000|2021-02-17 05:35:00|2999|2996|2997|2994|3000|2997|2997|2994|26
1613540400000|2021-02-17 05:40:00|2998|2995|3001|2998|3001|2998|2998|2995|24
1613540700000|2021-02-17 05:45:00|3000|2997|2999|2996|3000|2997|2998|2995|25
1613541000000|2021-02-17 05:50:00|3000|2997|2998|2995|3000|2997|2998|2995|12
1613541300000|2021-02-17 05:55:00|2997|2994|2996|2993|2998|2995|2992|2989|86
1613541600000|2021-02-17 06:00:00|2995|2992|2986|2983|2995|2992|2986|2983|73
1613541900000|2021-02-17 06:05:00|2985|2982|2990|2987|2990|2987|2985|2982|24
1613542200000|2021-02-17 06:10:00|2989|2986|2991|2988|2991|2988|2989|2986|27
1613542500000|2021-02-17 06:15:00|2992|2989|2990|2987|2992|2989|2990|2987|22
1613542800000|2021-02-17 06:20:00|2991|2988|2993|2990|2994|2991|2991|2988|24
1613543100000|2021-02-17 06:25:00|2994|2991|2996|2993|2998|2995|2994|2991|56
1613543400000|2021-02-17 06:30:00|2995|2992|2995|2992|2996|2993|2995|2992|11
1613543700000|2021-02-17 06:35:00|2994|2991|2991|2988|2994|2991|2991|2988|34
1613544000000|2021-02-17 06:40:00|2992|2989|2994|2991|2994|2991|2992|2989|24
1613544300000|2021-02-17 06:45:00|2993|2990|2994|2991|2994|2991|2992|2989|23
1613544600000|2021-02-17 06:50:00|2995|2992|2994|2991|2996|2993|2993|2990|33
1613544900000|2021-02-17 06:55:00|2993|2990|2997|2994|2998|2995|2992|2989|60
1613545200000|2021-02-17 07:00:00|2998|2995|3006|3003|3007|3004|2998|2995|148
1613545500000|2021-02-17 07:05:00|3007|3004|3002|2999|3007|3004|3002|2999|82
1613545800000|2021-02-17 07:10:00|3003|3000|3007|3004|3007|3004|2999|2996|118
1613546100000|2021-02-17 07:15:00|3006|3003|3001|2998|3007|3004|3001|2998|64
1613546400000|2021-02-17 07:20:00|3002|2999|3003|3000|3003|3000|2997|2994|184
1613546700000|2021-02-17 07:25:00|3002|2999|3005|3002|3007|3004|3002|2999|202
1613547000000|2021-02-17 07:30:00|3004|3001|2996|2993|3007|3004|2996|2993|196
1613547300000|2021-02-17 07:35:00|2995|2992|2998|2995|2998|2995|2993|2990|85
1613547600000|2021-02-17 07:40:00|2997|2994|2997|2994|2998|2995|2994|2991|29
1613547900000|2021-02-17 07:45:00|2998|2995|2995|2992|2998|2995|2993|2990|72
1613548200000|2021-02-17 07:50:00|2994|2991|2995|2992|2995|2992|2993|2990|19
1613548500000|2021-02-17 07:55:00|2996|2993|2992|2989|2996|2993|2992|2989|23
1613548800000|2021-02-17 08:00:00|2993|2990|2996|2993|2998|2995|2993|2990|59
1613549100000|2021-02-17 08:05:00|2995|2992|2993|2990|2998|2995|2993|2990|60
1613549400000|2021-02-17 08:10:00|2994|2991|2993|2990|2995|2992|2993|2990|35
1613549700000|2021-02-17 08:15:00|2991|2988|2988|2985|2994|2991|2988|2985|79
1613550000000|2021-02-17 08:20:00|2989|2986|2989|2986|2991|2988|2988|2985|51
1613550300000|2021-02-17 08:25:00|2988|2985|2992|2989|2993|2990|2988|2985|47
1613550600000|2021-02-17 08:30:00|2991|2988|2979|2976|2991|2988|2976|2973|175
1613550900000|2021-02-17 08:35:00|2980|2977|2980|2977|2985|2982|2980|2977|101
1613551200000|2021-02-17 08:40:00|2981|2978|2979|2976|2982|2979|2979|2976|66
1613551500000|2021-02-17 08:45:00|2980|2977|2983|2980|2983|2980|2976|2973|102
1613551800000|2021-02-17 08:50:00|2984|2981|2987|2984|2987|2984|2983|2980|76
1613552100000|2021-02-17 08:55:00|2986|2983|2985|2982|2991|2988|2984|2981|155
1613552400000|2021-02-17 09:00:00|2984|2981|2984|2981|2985|2982|2983|2980|79
1613552700000|2021-02-17 09:05:00|2983|2980|2985|2982|2986|2983|2983|2980|35
1613553000000|2021-02-17 09:10:00|2986|2983|2985|2982|2986|2983|2984|2981|34
1613553300000|2021-02-17 09:15:00|2986|2983|2984|2981|2986|2983|2984|2981|24
1613553600000|2021-02-17 09:20:00|2983|2980|2985|2982|2986|2983|2983|2980|30
1613553900000|2021-02-17 09:25:00|2984|2981|2986|2983|2986|2983|2984|2981|49
1613554200000|2021-02-17 09:30:00|2985|2982|2983|2980|2987|2984|2983|2980|98
1613554500000|2021-02-17 09:35:00|2982|2979|2980|2977|2982|2979|2978|2975|200
1613554800000|2021-02-17 09:40:00|2981|2978|2986|2983|2986|2983|2980|2977|66
1613555100000|2021-02-17 09:45:00|2985|2982|2981|2978|2985|2982|2978|2975|208
1613555400000|2021-02-17 09:50:00|2982|2979|2983|2980|2985|2982|2982|2979|96
1613555700000|2021-02-17 09:55:00|2984|2981|2985|2982|2985|2982|2983|2980|71
1613556000000|2021-02-17 10:00:00|2984|2981|2985|2982|2988|2985|2983|2980|123
1613556300000|2021-02-17 10:05:00|2984|2981|2984|2981|2985|2982|2983|2980|55
1613556600000|2021-02-17 10:10:00|2985|2982|2986|2983|2987|2984|2983|2980|75
1613556900000|2021-02-17 10:15:00|2987|2984|2981|2978|2987|2984|2979|2976|140
1613557200000|2021-02-17 10:20:00|2982|2979|2982|2979|2985|2982|2980|2977|116
1613557500000|2021-02-17 10:25:00|2983|2980|2983|2980|2984|2981|2981|2978|103
1613557800000|2021-02-17 10:30:00|2982|2979|2983|2980|2984|2981|2982|2979|72
1613558100000|2021-02-17 10:35:00|2981|2978|2981|2978|2984|2981|2981|2978|103
1613558400000|2021-02-17 10:40:00|2980|2977|2981|2978|2981|2978|2975|2972|319
1613558700000|2021-02-17 10:45:00|2982|2979|2979|2976|2982|2979|2979|2976|102
1613559000000|2021-02-17 10:50:00|2980|2977|2977|2974|2980|2977|2976|2973|115
1613559300000|2021-02-17 10:55:00|2976|2973|2977|2974|2977|2974|2975|2972|96
1613559600000|2021-02-17 11:00:00|2976|2973|2977|2974|2978|2975|2975|2972|88
1613559900000|2021-02-17 11:05:00|2976|2973|2975|2972|2976|2973|2971|2968|136
1613560200000|2021-02-17 11:10:00|2974|2971|2979|2976|2983|2980|2974|2971|153
1613560500000|2021-02-17 11:15:00|2980|2977|2983|2980|2983|2980|2978|2975|88
1613560800000|2021-02-17 11:20:00|2984|2981|2982|2979|2987|2984|2982|2979|149
1613561100000|2021-02-17 11:25:00|2981|2978|2982|2979|2987|2984|2981|2978|97
1613561400000|2021-02-17 11:30:00|2981|2978|2979|2976|2982|2979|2975|2972|134
1613561700000|2021-02-17 11:35:00|2981|2978|2983|2980|2983|2980|2980|2977|86
1613562000000|2021-02-17 11:40:00|2984|2981|2990|2987|2990|2987|2982|2979|174
1613562300000|2021-02-17 11:45:00|2991|2988|2988|2985|2992|2989|2987|2984|177
1613562600000|2021-02-17 11:50:00|2986|2983|2983|2980|2987|2984|2983|2980|127
1613562900000|2021-02-17 11:55:00|2984|2981|2998|2995|2999|2996|2984|2981|304
1613563200000|2021-02-17 12:00:00|2997|2994|2997|2994|3002|2999|2994|2991|392
1613563500000|2021-02-17 12:05:00|2996|2993|2998|2995|3004|3001|2996|2993|205
1613563800000|2021-02-17 12:10:00|2999|2996|2994|2991|2999|2996|2993|2990|157
1613564100000|2021-02-17 12:15:00|2995|2992|3017|3014|3017|3014|2994|2991|371
1613564400000|2021-02-17 12:20:00|3018|3015|3017|3014|3027|3024|3015|3012|630
1613564700000|2021-02-17 12:25:00|3025|3022|3020|3017|3025|3022|3020|3017|176
1613565000000|2021-02-17 12:30:00|3021|3018|3017|3014|3021|3018|3015|3012|176
1613565300000|2021-02-17 12:35:00|3018|3015|3012|3009|3020|3017|3009|3006|285
1613565600000|2021-02-17 12:40:00|3013|3010|3015|3012|3017|3014|3013|3010|182
1613565900000|2021-02-17 12:45:00|3016|3013|3019|3016|3023|3020|3015|3012|225
1613566200000|2021-02-17 12:50:00|3021|3018|3016|3013|3023|3020|3015|3012|215
1613566500000|2021-02-17 12:55:00|3017|3014|3018|3015|3018|3015|3014|3011|175
1613566800000|2021-02-17 13:00:00|3017|3014|3011|3008|3021|3018|3011|3008|383
1613567100000|2021-02-17 13:05:00|3012|3009|3006|3003|3012|3009|3006|3003|822
1613567400000|2021-02-17 13:10:00|3007|3004|3010|3007|3012|3009|3005|3002|743
1613567700000|2021-02-17 13:15:00|3011|3008|3010|3007|3013|3010|3008|3005|307
1613568000000|2021-02-17 13:20:00|3009|3006|3022|3019|3023|3020|3009|3006|491
1613568300000|2021-02-17 13:25:00|3023|3020|3018|3015|3023|3020|3017|3014|267
1613568600000|2021-02-17 13:30:00|3019|3016|3016|3013|3022|3019|3011|3008|308
1613568900000|2021-02-17 13:35:00|3017|3014|3025|3022|3033|3030|3017|3014|617
1613569200000|2021-02-17 13:40:00|3027|3024|3034|3031|3049|3046|3026|3023|1720
1613569500000|2021-02-17 13:45:00|3033|3030|3027|3024|3033|3030|3027|3024|526
1613569800000|2021-02-17 13:50:00|3028|3025|3012|3009|3029|3026|3008|3005|705
1613570100000|2021-02-17 13:55:00|3013|3010|3007|3004|3017|3014|3005|3002|416
1613570400000|2021-02-17 14:00:00|3006|3003|3002|2999|3013|3010|2986|2983|1405
1613570700000|2021-02-17 14:05:00|3001|2998|2990|2987|3008|3005|2985|2982|653
1613571000000|2021-02-17 14:10:00|2989|2986|2997|2994|3004|3001|2986|2983|750
1613571300000|2021-02-17 14:15:00|2996|2993|3000|2997|3001|2998|2987|2984|590
1613571600000|2021-02-17 14:20:00|2999|2996|2990|2987|3001|2998|2989|2986|645
1613571900000|2021-02-17 14:25:00|2989|2986|2999|2996|3006|3003|2988|2985|556
1613572200000|2021-02-17 14:30:00|2998|2995|2985|2982|2999|2996|2984|2981|853
1613572500000|2021-02-17 14:35:00|2986|2983|2980|2977|2986|2983|2973|2970|670
1613572800000|2021-02-17 14:40:00|2981|2978|2978|2975|2981|2978|2972|2969|1416
1613573100000|2021-02-17 14:45:00|2977|2974|2984|2981|2988|2985|2975|2972|1254
1613573400000|2021-02-17 14:50:00|2980|2977|2993|2990|3000|2997|2980|2977|1021
1613573700000|2021-02-17 14:55:00|2994|2991|2998|2995|3008|3005|2988|2985|697
1613574000000|2021-02-17 15:00:00|2997|2994|3001|2998|3010|3007|2996|2993|576
1613574300000|2021-02-17 15:05:00|3004|3001|2998|2995|3006|3003|2997|2994|378
1613574600000|2021-02-17 15:10:00|2999|2996|2998|2995|3001|2998|2995|2992|524
1613574900000|2021-02-17 15:15:00|2997|2994|2995|2992|2999|2996|2988|2985|488
1613575200000|2021-02-17 15:20:00|2994|2991|2996|2993|3008|3005|2994|2991|446
1613575500000|2021-02-17 15:25:00|2997|2994|2992|2989|3000|2997|2989|2986|373
1613575800000|2021-02-17 15:30:00|2991|2988|2993|2990|2993|2990|2987|2984|473
1613576100000|2021-02-17 15:35:00|2992|2989|2995|2992|3001|2998|2992|2989|379
1613576400000|2021-02-17 15:40:00|2996|2993|2995|2992|3000|2997|2993|2990|332
1613576700000|2021-02-17 15:45:00|2994|2991|2981|2978|2998|2995|2980|2977|863
1613577000000|2021-02-17 15:50:00|2982|2979|2981|2978|2983|2980|2977|2974|594
1613577300000|2021-02-17 15:55:00|2982|2979|2983|2980|2986|2983|2979|2976|310
1613577600000|2021-02-17 16:00:00|2984|2981|2981|2978|2991|2988|2980|2977|604
1613577900000|2021-02-17 16:05:00|2982|2979|2984|2981|2986|2983|2982|2979|396
1613578200000|2021-02-17 16:10:00|2983|2980|2991|2988|2993|2990|2983|2980|570
1613578500000|2021-02-17 16:15:00|2990|2987|3002|2999|3003|3000|2988|2985|1027
1613578800000|2021-02-17 16:20:00|3003|3000|3009|3006|3009|3006|3001|2998|885
1613579100000|2021-02-17 16:25:00|3008|3005|3008|3005|3016|3013|3006|3003|928
1613579400000|2021-02-17 16:30:00|3007|3004|3012|3009|3014|3011|3003|3000|555
1613579700000|2021-02-17 16:35:00|3011|3008|3007|3004|3014|3011|3006|3003|435
1613580000000|2021-02-17 16:40:00|3006|3003|3012|3009|3013|3010|3006|3003|513
1613580300000|2021-02-17 16:45:00|3013|3010|3012|3009|3016|3013|3005|3002|550
1613580600000|2021-02-17 16:50:00|3011|3008|3014|3011|3018|3015|3008|3005|766
1613580900000|2021-02-17 16:55:00|3015|3012|3014|3011|3026|3023|3013|3010|1965
1613581200000|2021-02-17 17:00:00|3015|3012|3014|3011|3019|3016|3013|3010|415
1613581500000|2021-02-17 17:05:00|3015|3012|3035|3032|3038|3035|3014|3011|1304
1613581800000|2021-02-17 17:10:00|3037|3034|3027|3024|3045|3042|3026|3023|2000
1613582100000|2021-02-17 17:15:00|3028|3025|3024|3021|3030|3027|3021|3018|1539
1613582400000|2021-02-17 17:20:00|3025|3022|3030|3027|3031|3028|3022|3019|399
1613582700000|2021-02-17 17:25:00|3031|3028|3056|3053|3059|3056|3030|3027|1917
1613583000000|2021-02-17 17:30:00|3055|3052|3049|3046|3056|3053|3047|3044|1707
1613583300000|2021-02-17 17:35:00|3048|3045|3053|3050|3059|3056|3048|3045|1531
1613583600000|2021-02-17 17:40:00|3054|3051|3062|3059|3065|3062|3053|3050|1825
1613583900000|2021-02-17 17:45:00|3061|3058|3077|3074|3079|3076|3059|3056|2223
1613584200000|2021-02-17 17:50:00|3078|3075|3063|3060|3087|3084|3061|3058|3078
1613584500000|2021-02-17 17:55:00|3064|3061|3065|3062|3071|3068|3062|3059|1307
1613584800000|2021-02-17 18:00:00|3067|3064|3066|3063|3068|3065|3057|3054|1811
1613585100000|2021-02-17 18:05:00|3065|3062|3058|3055|3069|3066|3053|3050|921
1613585400000|2021-02-17 18:10:00|3057|3054|3074|3071|3075|3072|3057|3054|1178
1613585700000|2021-02-17 18:15:00|3075|3072|3074|3071|3079|3076|3071|3068|628
1613586000000|2021-02-17 18:20:00|3075|3072|3081|3078|3081|3078|3067|3064|930
1613586300000|2021-02-17 18:25:00|3080|3077|3087|3084|3093|3090|3079|3076|1161
1613586600000|2021-02-17 18:30:00|3088|3085|3095|3092|3098|3095|3087|3084|814
1613586900000|2021-02-17 18:35:00|3096|3093|3084|3081|3096|3093|3079|3076|811
1613587200000|2021-02-17 18:40:00|3083|3080|3068|3065|3085|3082|3066|3063|1186
1613587500000|2021-02-17 18:45:00|3069|3066|3060|3057|3069|3066|3059|3056|992
1613587800000|2021-02-17 18:50:00|3061|3058|3064|3061|3065|3062|3059|3056|768
1613588100000|2021-02-17 18:55:00|3065|3062|3065|3062|3066|3063|3058|3055|565
1613588400000|2021-02-17 19:00:00|3063|3060|3058|3055|3064|3061|3051|3048|1511
1613588700000|2021-02-17 19:05:00|3057|3054|3058|3055|3066|3063|3056|3053|1231
1613589000000|2021-02-17 19:10:00|3057|3054|3059|3056|3070|3067|3057|3054|1713
1613589300000|2021-02-17 19:15:00|3063|3060|3075|3072|3075|3072|3058|3055|1379
1613589600000|2021-02-17 19:20:00|3076|3073|3083|3080|3089|3086|3070|3067|1539
1613589900000|2021-02-17 19:25:00|3082|3079|3067|3064|3084|3081|3065|3062|3590
1613590200000|2021-02-17 19:30:00|3066|3063|3054|3051|3070|3067|3052|3049|1459
1613590500000|2021-02-17 19:35:00|3055|3052|3060|3057|3064|3061|3050|3047|728
1613590800000|2021-02-17 19:40:00|3061|3058|3066|3063|3066|3063|3057|3054|286
1613591100000|2021-02-17 19:45:00|3065|3062|3066|3063|3067|3064|3060|3057|370
1613591400000|2021-02-17 19:50:00|3067|3064|3072|3069|3073|3070|3066|3063|387
1613591700000|2021-02-17 19:55:00|3071|3068|3072|3069|3073|3070|3070|3067|484
1613592000000|2021-02-17 20:00:00|3073|3070|3073|3070|3076|3073|3072|3069|152
1613592300000|2021-02-17 20:05:00|3074|3071|3073|3070|3075|3072|3072|3069|155
1613592600000|2021-02-17 20:10:00|3074|3071|3072|3069|3074|3071|3069|3066|148
1613592900000|2021-02-17 20:15:00|3073|3070|3073|3070|3076|3073|3072|3069|247
1613593200000|2021-02-17 20:20:00|3072|3069|3072|3069|3073|3070|3070|3067|162
1613593500000|2021-02-17 20:25:00|3071|3068|3076|3073|3076|3073|3070|3067|109
1613593800000|2021-02-17 20:30:00|3075|3072|3077|3074|3080|3077|3074|3071|126
1613594100000|2021-02-17 20:35:00|3076|3073|3078|3075|3078|3075|3075|3072|277
1613594400000|2021-02-17 20:40:00|3077|3074|3076|3073|3077|3074|3073|3070|115
1613594700000|2021-02-17 20:45:00|3075|3072|3074|3071|3077|3074|3072|3069|232
1613595000000|2021-02-17 20:50:00|3073|3070|3074|3071|3075|3072|3073|3070|90
1613595300000|2021-02-17 20:55:00|3075|3072|3074|3071|3076|3073|3073|3070|157
1613595600000|2021-02-17 21:00:00|3073|3070|3077|3074|3077|3074|3073|3070|198
1613595900000|2021-02-17 21:05:00|3076|3073|3082|3079|3083|3080|3075|3072|176
1613596200000|2021-02-17 21:10:00|3080|3077|3079|3076|3080|3077|3075|3072|98
1613596500000|2021-02-17 21:15:00|3078|3075|3080|3077|3080|3077|3077|3074|42
1613596800000|2021-02-17 21:20:00|3081|3078|3078|3075|3084|3081|3078|3075|109
1613597100000|2021-02-17 21:25:00|3077|3074|3072|3069|3077|3074|3070|3067|86
1613597400000|2021-02-17 21:30:00|3073|3070|3071|3068|3073|3070|3070|3067|147
1613597700000|2021-02-17 21:35:00|3070|3067|3068|3065|3070|3067|3068|3065|76
1613598000000|2021-02-17 21:40:00|3069|3066|3066|3063|3069|3066|3066|3063|62
1613598300000|2021-02-17 21:45:00|3067|3064|3080|3077|3080|3077|3066|3063|154
1613598600000|2021-02-17 21:50:00|3081|3078|3076|3073|3081|3078|3074|3071|191
1613598900000|2021-02-17 21:55:00|3075|3072|3084|3081|3085|3082|3075|3072|163
1613602800000|2021-02-17 23:00:00|3080|3077|3085|3082|3094|3091|3075|3072|241
1613603100000|2021-02-17 23:05:00|3084|3081|3083|3080|3084|3081|3080|3077|52
1613603400000|2021-02-17 23:10:00|3082|3079|3089|3086|3090|3087|3080|3077|103
1613603700000|2021-02-17 23:15:00|3088|3085|3088|3085|3088|3085|3085|3082|63
1613604000000|2021-02-17 23:20:00|3089|3086|3087|3084|3089|3086|3086|3083|23
1613604300000|2021-02-17 23:25:00|3088|3085|3086|3083|3088|3085|3085|3082|27
1613604600000|2021-02-17 23:30:00|3087|3084|3088|3085|3088|3085|3086|3083|37
1613604900000|2021-02-17 23:35:00|3089|3086|3091|3088|3091|3088|3088|3085|12
1613605200000|2021-02-17 23:40:00|3090|3087|3090|3087|3091|3088|3089|3086|29
1613605500000|2021-02-17 23:45:00|3091|3088|3087|3084|3091|3088|3087|3084|17
1613605800000|2021-02-17 23:50:00|3086|3083|3083|3080|3088|3085|3082|3079|76
1613606100000|2021-02-17 23:55:00|3084|3081|3083|3080|3085|3082|3082|3079|31
1613606400000|2021-02-18 00:00:00|3081|3078|3083|3080|3085|3082|3076|3073|170
1613606700000|2021-02-18 00:05:00|3081|3078|3083|3080|3083|3080|3080|3077|57
1613607000000|2021-02-18 00:10:00|3082|3079|3083|3080|3084|3081|3082|3079|46
1613607300000|2021-02-18 00:15:00|3084|3081|3083|3080|3087|3084|3083|3080|78
1613607600000|2021-02-18 00:20:00|3084|3081|3084|3081|3085|3082|3082|3079|75
1613607900000|2021-02-18 00:25:00|3083|3080|3083|3080|3084|3081|3083|3080|31
1613608200000|2021-02-18 00:30:00|3082|3079|3083|3080|3083|3080|3082|3079|35
1613608500000|2021-02-18 00:35:00|3082|3079|3083|3080|3083|3080|3082|3079|15
1613608800000|2021-02-18 00:40:00|3089|3086|3087|3084|3089|3086|3082|3079|39
1613609100000|2021-02-18 00:45:00|3086|3083|3087|3084|3088|3085|3086|3083|16
1613609400000|2021-02-18 00:50:00|3086|3083|3087|3084|3087|3084|3086|3083|7
1613609700000|2021-02-18 00:55:00|3088|3085|3087|3084|3088|3085|3086|3083|13
1613610000000|2021-02-18 01:00:00|3086|3083|3089|3086|3091|3088|3086|3083|52
1613610300000|2021-02-18 01:05:00|3090|3087|3088|3085|3090|3087|3088|3085|108
1613610600000|2021-02-18 01:10:00|3087|3084|3086|3083|3088|3085|3085|3082|61
1613610900000|2021-02-18 01:15:00|3085|3082|3084|3081|3086|3083|3084|3081|47
1613611200000|2021-02-18 01:20:00|3085|3082|3085|3082|3086|3083|3085|3082|32
1613611500000|2021-02-18 01:25:00|3086|3083|3088|3085|3088|3085|3085|3082|38
1613611800000|2021-02-18 01:30:00|3087|3084|3085|3082|3087|3084|3085|3082|22
1613612100000|2021-02-18 01:35:00|3086|3083|3087|3084|3088|3085|3086|3083|15
1613612400000|2021-02-18 01:40:00|3086|3083|3087|3084|3087|3084|3086|3083|19
1613612700000|2021-02-18 01:45:00|3086|3083|3086|3083|3087|3084|3086|3083|6
1613613000000|2021-02-18 01:50:00|3087|3084|3085|3082|3087|3084|3085|3082|20
1613613300000|2021-02-18 01:55:00|3086|3083|3086|3083|3086|3083|3086|3083|16
1613613600000|2021-02-18 02:00:00|3087|3084|3088|3085|3089|3086|3085|3082|23
1613613900000|2021-02-18 02:05:00|3089|3086|3087|3084|3089|3086|3086|3083|12
1613614200000|2021-02-18 02:10:00|3088|3085|3088|3085|3089|3086|3088|3085|61
1613614500000|2021-02-18 02:15:00|3087|3084|3088|3085|3088|3085|3087|3084|19
1613614800000|2021-02-18 02:20:00|3089|3086|3089|3086|3090|3087|3089|3086|39
1613615100000|2021-02-18 02:25:00|3088|3085|3089|3086|3090|3087|3088|3085|18
1613615400000|2021-02-18 02:30:00|3088|3085|3088|3085|3088|3085|3088|3085|12
1613615700000|2021-02-18 02:35:00|3089|3086|3091|3088|3093|3090|3088|3085|23
1613616000000|2021-02-18 02:40:00|3092|3089|3093|3090|3093|3090|3090|3087|13
1613616300000|2021-02-18 02:45:00|3094|3091|3090|3087|3094|3091|3090|3087|30
1613616600000|2021-02-18 02:50:00|3092|3089|3094|3091|3094|3091|3091|3088|32
1613616900000|2021-02-18 02:55:00|3093|3090|3092|3089|3094|3091|3092|3089|22
1613617200000|2021-02-18 03:00:00|3093|3090|3093|3090|3094|3091|3092|3089|22
1613617500000|2021-02-18 03:05:00|3094|3091|3095|3092|3096|3093|3093|3090|59
1613617800000|2021-02-18 03:10:00|3094|3091|3092|3089|3095|3092|3092|3089|28
1613618100000|2021-02-18 03:15:00|3091|3088|3091|3088|3092|3089|3091|3088|10
1613618400000|2021-02-18 03:20:00|3090|3087|3090|3087|3090|3087|3088|3085|26
1613618700000|2021-02-18 03:25:00|3089|3086|3089|3086|3090|3087|3089|3086|33
1613619000000|2021-02-18 03:30:00|3088|3085|3086|3083|3088|3085|3085|3082|55
1613619300000|2021-02-18 03:35:00|3085|3082|3085|3082|3086|3083|3085|3082|6
1613619600000|2021-02-18 03:40:00|3086|3083|3087|3084|3088|3085|3086|3083|18
1613619900000|2021-02-18 03:45:00|3086|3083|3085|3082|3087|3084|3085|3082|16
1613620200000|2021-02-18 03:50:00|3084|3081|3086|3083|3087|3084|3084|3081|33
1613620500000|2021-02-18 03:55:00|3085|3082|3085|3082|3086|3083|3085|3082|11
1613620800000|2021-02-18 04:00:00|3084|3081|3085|3082|3085|3082|3084|3081|12
1613621100000|2021-02-18 04:05:00|3084|3081|3084|3081|3085|3082|3084|3081|23
1613621400000|2021-02-18 04:10:00|3085|3082|3084|3081|3085|3082|3084|3081|24
1613621700000|2021-02-18 04:15:00|3085|3082|3084|3081|3085|3082|3084|3081|18
1613622000000|2021-02-18 04:20:00|3085|3082|3088|3085|3090|3087|3084|3081|62
1613622300000|2021-02-18 04:25:00|3089|3086|3091|3088|3091|3088|3089|3086|37
1613622600000|2021-02-18 04:30:00|3092|3089|3091|3088|3092|3089|3090|3087|45
1613622900000|2021-02-18 04:35:00|3090|3087|3097|3094|3097|3094|3090|3087|105
1613623200000|2021-02-18 04:40:00|3096|3093|3098|3095|3099|3096|3096|3093|97
1613623500000|2021-02-18 04:45:00|3099|3096|3097|3094|3099|3096|3096|3093|67
1613623800000|2021-02-18 04:50:00|3098|3095|3094|3091|3098|3095|3094|3091|50
1613624100000|2021-02-18 04:55:00|3095|3092|3093|3090|3095|3092|3092|3089|30
1613624400000|2021-02-18 05:00:00|3092|3089|3092|3089|3093|3090|3091|3088|24
1613624700000|2021-02-18 05:05:00|3094|3091|3094|3091|3096|3093|3094|3091|48
1613625000000|2021-02-18 05:10:00|3093|3090|3093|3090|3094|3091|3093|3090|15
1613625300000|2021-02-18 05:15:00|3094|3091|3095|3092|3095|3092|3093|3090|28
1613625600000|2021-02-18 05:20:00|3094|3091|3093|3090|3094|3091|3093|3090|8
1613625900000|2021-02-18 05:25:00|3094|3091|3095|3092|3095|3092|3093|3090|9
1613626200000|2021-02-18 05:30:00|3096|3093|3096|3093|3097|3094|3096|3093|16
1613626500000|2021-02-18 05:35:00|3095|3092|3095|3092|3095|3092|3094|3091|39
1613626800000|2021-02-18 05:40:00|3094|3091|3094|3091|3097|3094|3094|3091|30
1613627100000|2021-02-18 05:45:00|3095|3092|3092|3089|3095|3092|3091|3088|72
1613627400000|2021-02-18 05:50:00|3091|3088|3089|3086|3092|3089|3089|3086|84
1613627700000|2021-02-18 05:55:00|3090|3087|3090|3087|3090|3087|3089|3086|15
1613628000000|2021-02-18 06:00:00|3091|3088|3088|3085|3091|3088|3088|3085|36
1613628300000|2021-02-18 06:05:00|3089|3086|3083|3080|3091|3088|3083|3080|66
1613628600000|2021-02-18 06:10:00|3084|3081|3085|3082|3086|3083|3083|3080|26
1613628900000|2021-02-18 06:15:00|3086|3083|3083|3080|3087|3084|3083|3080|24
1613629200000|2021-02-18 06:20:00|3084|3081|3084|3081|3086|3083|3083|3080|77
1613629500000|2021-02-18 06:25:00|3085|3082|3088|3085|3088|3085|3085|3082|9
1613629800000|2021-02-18 06:30:00|3086|3083|3089|3086|3089|3086|3084|3081|27
1613630100000|2021-02-18 06:35:00|3088|3085|3083|3080|3089|3086|3082|3079|93
1613630400000|2021-02-18 06:40:00|3084|3081|3088|3085|3088|3085|3082|3079|38
1613630700000|2021-02-18 06:45:00|3087|3084|3083|3080|3088|3085|3083|3080|45
1613631000000|2021-02-18 06:50:00|3082|3079|3082|3079|3084|3081|3082|3079|49
1613631300000|2021-02-18 06:55:00|3083|3080|3082|3079|3084|3081|3081|3078|55
1613631600000|2021-02-18 07:00:00|3083|3080|3080|3077|3083|3080|3079|3076|145
1613631900000|2021-02-18 07:05:00|3079|3076|3087|3084|3087|3084|3079|3076|129
1613632200000|2021-02-18 07:10:00|3086|3083|3095|3092|3098|3095|3086|3083|179
1613632500000|2021-02-18 07:15:00|3096|3093|3084|3081|3097|3094|3083|3080|237
1613632800000|2021-02-18 07:20:00|3083|3080|3082|3079|3086|3083|3080|3077|164
1613633100000|2021-02-18 07:25:00|3081|3078|3078|3075|3082|3079|3075|3072|158
1613633400000|2021-02-18 07:30:00|3077|3074|3083|3080|3088|3085|3077|3074|154
1613633700000|2021-02-18 07:35:00|3084|3081|3084|3081|3086|3083|3081|3078|102
1613634000000|2021-02-18 07:40:00|3082|3079|3083|3080|3083|3080|3079|3076|56
1613634300000|2021-02-18 07:45:00|3084|3081|3083|3080|3084|3081|3081|3078|20
1613634600000|2021-02-18 07:50:00|3084|3081|3083|3080|3086|3083|3081|3078|70
1613634900000|2021-02-18 07:55:00|3084|3081|3084|3081|3084|3081|3082|3079|23
1613635200000|2021-02-18 08:00:00|3083|3080|3092|3089|3095|3092|3083|3080|179
1613635500000|2021-02-18 08:05:00|3091|3088|3088|3085|3093|3090|3087|3084|60
1613635800000|2021-02-18 08:10:00|3089|3086|3087|3084|3090|3087|3086|3083|49
1613636100000|2021-02-18 08:15:00|3086|3083|3085|3082|3088|3085|3083|3080|38
1613636400000|2021-02-18 08:20:00|3084|3081|3086|3083|3088|3085|3083|3080|43
1613636700000|2021-02-18 08:25:00|3085|3082|3084|3081|3087|3084|3084|3081|18
1613637000000|2021-02-18 08:30:00|3085|3082|3087|3084|3090|3087|3084|3081|48
1613637300000|2021-02-18 08:35:00|3088|3085|3088|3085|3090|3087|3087|3084|23
1613637600000|2021-02-18 08:40:00|3089|3086|3083|3080|3089|3086|3083|3080|51
1613637900000|2021-02-18 08:45:00|3084|3081|3083|3080|3086|3083|3083|3080|71
1613638200000|2021-02-18 08:50:00|3082|3079|3087|3084|3087|3084|3080|3077|124
1613638500000|2021-02-18 08:55:00|3088|3085|3087|3084|3089|3086|3086|3083|118
1613638800000|2021-02-18 09:00:00|3086|3083|3085|3082|3087|3084|3084|3081|82
1613639100000|2021-02-18 09:05:00|3086|3083|3087|3084|3089|3086|3086|3083|35
1613639400000|2021-02-18 09:10:00|3088|3085|3088|3085|3088|3085|3086|3083|26
1613639700000|2021-02-18 09:15:00|3089|3086|3087|3084|3089|3086|3086|3083|46
1613640000000|2021-02-18 09:20:00|3088|3085|3091|3088|3092|3089|3086|3083|39
1613640300000|2021-02-18 09:25:00|3092|3089|3089|3086|3092|3089|3089|3086|51
1613640600000|2021-02-18 09:30:00|3090|3087|3086|3083|3090|3087|3086|3083|47
1613640900000|2021-02-18 09:35:00|3085|3082|3086|3083|3086|3083|3082|3079|17
1613641200000|2021-02-18 09:40:00|3085|3082|3086|3083|3089|3086|3085|3082|43
1613641500000|2021-02-18 09:45:00|3085|3082|3083|3080|3086|3083|3083|3080|27
1613641800000|2021-02-18 09:50:00|3084|3081|3084|3081|3085|3082|3083|3080|29
1613642100000|2021-02-18 09:55:00|3085|3082|3084|3081|3085|3082|3083|3080|22
1613642400000|2021-02-18 10:00:00|3085|3082|3086|3083|3088|3085|3084|3081|52
1613642700000|2021-02-18 10:05:00|3085|3082|3088|3085|3088|3085|3085|3082|25
1613643000000|2021-02-18 10:10:00|3089|3086|3091|3088|3092|3089|3088|3085|38
1613643300000|2021-02-18 10:15:00|3092|3089|3090|3087|3092|3089|3088|3085|25
1613643600000|2021-02-18 10:20:00|3089|3086|3090|3087|3091|3088|3086|3083|48
1613643900000|2021-02-18 10:25:00|3091|3088|3089|3086|3091|3088|3087|3084|37
1613644200000|2021-02-18 10:30:00|3088|3085|3092|3089|3093|3090|3087|3084|98
1613644500000|2021-02-18 10:35:00|3093|3090|3093|3090|3096|3093|3091|3088|136
1613644800000|2021-02-18 10:40:00|3092|3089|3090|3087|3094|3091|3088|3085|194
1613645100000|2021-02-18 10:45:00|3091|3088|3089|3086|3091|3088|3087|3084|112
1613645400000|2021-02-18 10:50:00|3088|3085|3087|3084|3088|3085|3087|3084|46
1613645700000|2021-02-18 10:55:00|3088|3085|3084|3081|3088|3085|3079|3076|147
1613646000000|2021-02-18 11:00:00|3083|3080|3080|3077|3084|3081|3077|3074|177
1613646300000|2021-02-18 11:05:00|3081|3078|3085|3082|3087|3084|3080|3077|92
1613646600000|2021-02-18 11:10:00|3084|3081|3088|3085|3088|3085|3081|3078|83
1613646900000|2021-02-18 11:15:00|3089|3086|3085|3082|3089|3086|3084|3081|113
1613647200000|2021-02-18 11:20:00|3084|3081|3085|3082|3086|3083|3084|3081|47
1613647500000|2021-02-18 11:25:00|3084|3081|3086|3083|3086|3083|3084|3081|18
1613647800000|2021-02-18 11:30:00|3085|3082|3089|3086|3092|3089|3085|3082|115
1613648100000|2021-02-18 11:35:00|3090|3087|3084|3081|3090|3087|3083|3080|76
1613648400000|2021-02-18 11:40:00|3083|3080|3084|3081|3084|3081|3079|3076|127
1613648700000|2021-02-18 11:45:00|3085|3082|3081|3078|3085|3082|3080|3077|36
1613649000000|2021-02-18 11:50:00|3079|3076|3077|3074|3083|3080|3074|3071|379
1613649300000|2021-02-18 11:55:00|3078|3075|3076|3073|3078|3075|3073|3070|135
1613649600000|2021-02-18 12:00:00|3075|3072|3077|3074|3080|3077|3073|3070|158
1613649900000|2021-02-18 12:05:00|3078|3075|3082|3079|3086|3083|3076|3073|205
1613650200000|2021-02-18 12:10:00|3081|3078|3078|3075|3083|3080|3078|3075|60
1613650500000|2021-02-18 12:15:00|3079|3076|3075|3072|3083|3080|3075|3072|82
1613650800000|2021-02-18 12:20:00|3076|3073|3077|3074|3078|3075|3074|3071|73
1613651100000|2021-02-18 12:25:00|3076|3073|3073|3070|3077|3074|3073|3070|84
1613651400000|2021-02-18 12:30:00|3074|3071|3071|3068|3074|3071|3068|3065|131
1613651700000|2021-02-18 12:35:00|3070|3067|3067|3064|3071|3068|3066|3063|109
1613652000000|2021-02-18 12:40:00|3066|3063|3074|3071|3074|3071|3066|3063|99
1613652300000|2021-02-18 12:45:00|3073|3070|3079|3076|3083|3080|3072|3069|227
1613652600000|2021-02-18 12:50:00|3080|3077|3078|3075|3086|3083|3078|3075|164
1613652900000|2021-02-18 12:55:00|3076|3073|3067|3064|3076|3073|3066|3063|384
1613653200000|2021-02-18 13:00:00|3066|3063|3065|3062|3070|3067|3063|3060|1004
1613653500000|2021-02-18 13:05:00|3064|3061|3055|3052|3064|3061|3048|3045|795
1613653800000|2021-02-18 13:10:00|3054|3051|3058|3055|3059|3056|3052|3049|390
1613654100000|2021-02-18 13:15:00|3057|3054|3047|3044|3058|3055|3047|3044|990
1613654400000|2021-02-18 13:20:00|3046|3043|3050|3047|3052|3049|3045|3042|641
1613654700000|2021-02-18 13:25:00|3049|3046|3045|3042|3052|3049|3042|3039|774
1613655000000|2021-02-18 13:30:00|3044|3041|3047|3044|3057|3054|3043|3040|1356
1613655300000|2021-02-18 13:35:00|3046|3043|3044|3041|3049|3046|3037|3034|545
1613655600000|2021-02-18 13:40:00|3043|3040|3040|3037|3044|3041|3038|3035|478
1613655900000|2021-02-18 13:45:00|3042|3039|3040|3037|3042|3039|3039|3036|298
1613656200000|2021-02-18 13:50:00|3041|3038|3042|3039|3043|3040|3035|3032|812
1613656500000|2021-02-18 13:55:00|3041|3038|3046|3043|3049|3046|3038|3035|1120
1613656800000|2021-02-18 14:00:00|3048|3045|3052|3049|3057|3054|3045|3042|1535
1613657100000|2021-02-18 14:05:00|3051|3048|3037|3034|3054|3051|3035|3032|869
1613657400000|2021-02-18 14:10:00|3036|3033|3034|3031|3041|3038|3034|3031|652
1613657700000|2021-02-18 14:15:00|3035|3032|3015|3012|3039|3036|3015|3012|954
1613658000000|2021-02-18 14:20:00|3013|3010|3022|3019|3023|3020|3013|3010|842
1613658300000|2021-02-18 14:25:00|3023|3020|3028|3025|3034|3031|3023|3020|1128
1613658600000|2021-02-18 14:30:00|3027|3024|3014|3011|3027|3024|3012|3009|1468
1613658900000|2021-02-18 14:35:00|3015|3012|3014|3011|3017|3014|3013|3010|935
1613659200000|2021-02-18 14:40:00|3015|3012|3000|2997|3015|3012|2995|2992|1175
1613659500000|2021-02-18 14:45:00|2999|2996|2999|2996|3003|3000|2994|2991|1340
1613659800000|2021-02-18 14:50:00|2998|2995|3000|2997|3003|3000|2996|2993|873
1613660100000|2021-02-18 14:55:00|2999|2996|3007|3004|3013|3010|2999|2996|1176
1613660400000|2021-02-18 15:00:00|3006|3003|3010|3007|3014|3011|3004|3001|1137
1613660700000|2021-02-18 15:05:00|3009|3006|3011|3008|3011|3008|3001|2998|781
1613661000000|2021-02-18 15:10:00|3010|3007|3004|3001|3011|3008|3003|3000|414
1613661300000|2021-02-18 15:15:00|3003|3000|3000|2997|3006|3003|2998|2995|951
1613661600000|2021-02-18 15:20:00|2999|2996|3002|2999|3002|2999|2991|2988|1421
1613661900000|2021-02-18 15:25:00|3003|3000|2999|2996|3003|3000|2991|2988|1204
1613662200000|2021-02-18 15:30:00|2995|2992|2983|2980|3000|2997|2973|2970|3086
1613662500000|2021-02-18 15:35:00|2982|2979|2992|2989|2995|2992|2978|2975|1858
1613662800000|2021-02-18 15:40:00|2993|2990|3001|2998|3005|3002|2989|2986|1233
1613663100000|2021-02-18 15:45:00|3000|2997|2989|2986|3002|2999|2987|2984|759
1613663400000|2021-02-18 15:50:00|2990|2987|2989|2986|2991|2988|2982|2979|1147
1613663700000|2021-02-18 15:55:00|2988|2985|2993|2990|3005|3002|2984|2981|1600
1613664000000|2021-02-18 16:00:00|2992|2989|2997|2994|3002|2999|2990|2987|736
1613664300000|2021-02-18 16:05:00|2998|2995|2992|2989|2998|2995|2983|2980|939
1613664600000|2021-02-18 16:10:00|2994|2991|2999|2996|2999|2996|2993|2990|731
1613664900000|2021-02-18 16:15:00|3000|2997|2998|2995|3003|3000|2996|2993|1275
1613665200000|2021-02-18 16:20:00|2999|2996|2998|2995|3002|2999|2994|2991|340
1613665500000|2021-02-18 16:25:00|2997|2994|2992|2989|2998|2995|2991|2988|476
1613665800000|2021-02-18 16:30:00|2991|2988|2999|2996|3000|2997|2989|2986|528
1613666100000|2021-02-18 16:35:00|2998|2995|3002|2999|3006|3003|2998|2995|764
1613666400000|2021-02-18 16:40:00|3003|3000|2996|2993|3003|3000|2996|2993|525
1613666700000|2021-02-18 16:45:00|2995|2992|3000|2997|3002|2999|2993|2990|426
1613667000000|2021-02-18 16:50:00|2999|2996|3000|2997|3003|3000|2996|2993|843
1613667300000|2021-02-18 16:55:00|3001|2998|2998|2995|3002|2999|2995|2992|457
1613667600000|2021-02-18 17:00:00|2999|2996|3002|2999|3003|3000|2997|2994|211
1613667900000|2021-02-18 17:05:00|3003|3000|2990|2987|3003|3000|2988|2985|661
1613668200000|2021-02-18 17:10:00|2991|2988|2989|2986|2993|2990|2986|2983|517
1613668500000|2021-02-18 17:15:00|2990|2987|2992|2989|2995|2992|2990|2987|522
1613668800000|2021-02-18 17:20:00|2993|2990|2985|2982|2993|2990|2984|2981|589
1613669100000|2021-02-18 17:25:00|2984|2981|2987|2984|2991|2988|2984|2981|436
1613669400000|2021-02-18 17:30:00|2986|2983|2984|2981|2991|2988|2983|2980|394
1613669700000|2021-02-18 17:35:00|2983|2980|2982|2979|2986|2983|2980|2977|723
1613670000000|2021-02-18 17:40:00|2983|2980|2993|2990|2993|2990|2981|2978|367
1613670300000|2021-02-18 17:45:00|2992|2989|2998|2995|3000|2997|2991|2988|517
1613670600000|2021-02-18 17:50:00|2997|2994|2992|2989|2997|2994|2991|2988|316
1613670900000|2021-02-18 17:55:00|2993|2990|2994|2991|2994|2991|2991|2988|209
1613671200000|2021-02-18 18:00:00|2993|2990|2994|2991|2996|2993|2990|2987|418
1613671500000|2021-02-18 18:05:00|2995|2992|2994|2991|2995|2992|2992|2989|149
1613671800000|2021-02-18 18:10:00|2993|2990|2984|2981|2994|2991|2982|2979|591
1613672100000|2021-02-18 18:15:00|2985|2982|2982|2979|2985|2982|2976|2973|710
1613672400000|2021-02-18 18:20:00|2983|2980|2981|2978|2987|2984|2980|2977|417
1613672700000|2021-02-18 18:25:00|2979|2976|2984|2981|2984|2981|2979|2976|392
1613673000000|2021-02-18 18:30:00|2983|2980|2982|2979|2984|2981|2975|2972|777
1613673300000|2021-02-18 18:35:00|2983|2980|2994|2991|3000|2997|2983|2980|626
1613673600000|2021-02-18 18:40:00|2992|2989|2981|2978|2993|2990|2981|2978|590
1613673900000|2021-02-18 18:45:00|2980|2977|2973|2970|2980|2977|2972|2969|924
1613674200000|2021-02-18 18:50:00|2974|2971|2974|2971|2976|2973|2972|2969|492
1613674500000|2021-02-18 18:55:00|2973|2970|2969|2966|2973|2970|2959|2956|650
1613674800000|2021-02-18 19:00:00|2968|2965|2969|2966|2969|2966|2961|2958|806
1613675100000|2021-02-18 19:05:00|2968|2965|2960|2957|2968|2965|2958|2955|682
1613675400000|2021-02-18 19:10:00|2961|2958|2974|2971|2977|2974|2955|2952|1120
1613675700000|2021-02-18 19:15:00|2973|2970|2976|2973|2989|2986|2972|2969|1169
1613676000000|2021-02-18 19:20:00|2977|2974|2981|2978|2982|2979|2975|2972|1052
1613676300000|2021-02-18 19:25:00|2980|2977|2990|2987|2996|2993|2978|2975|2103
1613676600000|2021-02-18 19:30:00|2989|2986|2978|2975|2989|2986|2977|2974|1134
1613676900000|2021-02-18 19:35:00|2977|2974|2965|2962|2978|2975|2963|2960|654
1613677200000|2021-02-18 19:40:00|2962|2959|2965|2962|2967|2964|2962|2959|407
1613677500000|2021-02-18 19:45:00|2966|2963|2958|2955|2966|2963|2957|2954|414
1613677800000|2021-02-18 19:50:00|2959|2956|2961|2958|2961|2958|2957|2954|264
1613678100000|2021-02-18 19:55:00|2960|2957|2958|2955|2961|2958|2958|2955|185
1613678400000|2021-02-18 20:00:00|2959|2956|2970|2967|2971|2968|2958|2955|199
1613678700000|2021-02-18 20:05:00|2969|2966|2964|2961|2969|2966|2962|2959|179
1613679000000|2021-02-18 20:10:00|2963|2960|2962|2959|2966|2963|2961|2958|181
1613679300000|2021-02-18 20:15:00|2961|2958|2965|2962|2967|2964|2958|2955|298
1613679600000|2021-02-18 20:20:00|2966|2963|2968|2965|2969|2966|2964|2961|159
1613679900000|2021-02-18 20:25:00|2969|2966|2971|2968|2973|2970|2967|2964|153
1613680200000|2021-02-18 20:30:00|2972|2969|2970|2967|2975|2972|2969|2966|209
1613680500000|2021-02-18 20:35:00|2969|2966|2966|2963|2970|2967|2965|2962|106
1613680800000|2021-02-18 20:40:00|2967|2964|2966|2963|2967|2964|2965|2962|38
1613681100000|2021-02-18 20:45:00|2965|2962|2960|2957|2966|2963|2957|2954|202
1613681400000|2021-02-18 20:50:00|2961|2958|2964|2961|2964|2961|2957|2954|135
1613681700000|2021-02-18 20:55:00|2963|2960|2960|2957|2963|2960|2959|2956|123
1613682000000|2021-02-18 21:00:00|2961|2958|2958|2955|2961|2958|2957|2954|73
1613682300000|2021-02-18 21:05:00|2959|2956|2958|2955|2959|2956|2954|2951|100
1613682600000|2021-02-18 21:10:00|2957|2954|2960|2957|2961|2958|2957|2954|48
1613682900000|2021-02-18 21:15:00|2961|2958|2963|2960|2964|2961|2961|2958|156
1613683200000|2021-02-18 21:20:00|2962|2959|2963|2960|2965|2962|2962|2959|43
1613683500000|2021-02-18 21:25:00|2962|2959|2962|2959|2963|2960|2962|2959|107
1613683800000|2021-02-18 21:30:00|2963|2960|2962|2959|2964|2961|2961|2958|79
1613684100000|2021-02-18 21:35:00|2961|2958|2961|2958|2961|2958|2960|2957|24
1613684400000|2021-02-18 21:40:00|||||||||16
1613684700000|2021-02-18 21:45:00|2962|2959|2964|2961|2965|2962|2961|2958|87
1613685000000|2021-02-18 21:50:00|2965|2962|2967|2964|2968|2965|2965|2962|83
1613685300000|2021-02-18 21:55:00|2966|2963|2967|2964|2968|2965|2966|2963|88
1613689200000|2021-02-18 23:00:00|2966|2963|2965|2962|2967|2964|2962|2959|74
1613689500000|2021-02-18 23:05:00|2966|2963|2961|2958|2966|2963|2959|2956|31
1613689800000|2021-02-18 23:10:00|2962|2959|2961|2958|2963|2960|2960|2957|17
1613690100000|2021-02-18 23:15:00|2960|2957|2959|2956|2961|2958|2957|2954|63
1613690400000|2021-02-18 23:20:00|2960|2957|2959|2956|2960|2957|2958|2955|25
1613690700000|2021-02-18 23:25:00|2957|2954|2950|2947|2958|2955|2950|2947|55
1613691000000|2021-02-18 23:30:00|2951|2948|2946|2943|2952|2949|2941|2938|76
1613691300000|2021-02-18 23:35:00|2945|2942|2943|2940|2946|2943|2942|2939|67
1613691600000|2021-02-18 23:40:00|2944|2941|2930|2927|2944|2941|2925|2922|175
1613691900000|2021-02-18 23:45:00|2929|2926|2930|2927|2931|2928|2924|2921|148
1613692200000|2021-02-18 23:50:00|2931|2928|2931|2928|2932|2929|2929|2926|46
1613692500000|2021-02-18 23:55:00|2930|2927|2932|2929|2933|2930|2930|2927|47
1613692800000|2021-02-19 00:00:00|2931|2928|2933|2930|2936|2933|2930|2927|68
1613693100000|2021-02-19 00:05:00|2934|2931|2932|2929|2934|2931|2931|2928|31
1613693400000|2021-02-19 00:10:00|2933|2930|2935|2932|2936|2933|2932|2929|52
1613693700000|2021-02-19 00:15:00|2934|2931|2935|2932|2936|2933|2934|2931|34
1613694000000|2021-02-19 00:20:00|2934|2931|2937|2934|2937|2934|2934|2931|63
1613694300000|2021-02-19 00:25:00|2938|2935|2936|2933|2938|2935|2936|2933|36
1613694600000|2021-02-19 00:30:00|||||||||13
1613694900000|2021-02-19 00:35:00|2935|2932|2935|2932|2935|2932|2935|2932|28
1613695200000|2021-02-19 00:40:00|2936|2933|2936|2933|2936|2933|2935|2932|10
1613695500000|2021-02-19 00:45:00|2937|2934|2936|2933|2937|2934|2936|2933|8
1613695800000|2021-02-19 00:50:00|2937|2934|2943|2940|2946|2943|2937|2934|72
1613696100000|2021-02-19 00:55:00|2944|2941|2940|2937|2945|2942|2940|2937|15
1613696400000|2021-02-19 01:00:00|2941|2938|2939|2936|2941|2938|2939|2936|41
1613696700000|2021-02-19 01:05:00|2938|2935|2938|2935|2939|2936|2935|2932|15
1613697000000|2021-02-19 01:10:00|2937|2934|2936|2933|2937|2934|2935|2932|16
1613697300000|2021-02-19 01:15:00|2937|2934|2938|2935|2939|2936|2937|2934|12
1613697600000|2021-02-19 01:20:00|2937|2934|2938|2935|2938|2935|2936|2933|8
1613697900000|2021-02-19 01:25:00|2939|2936|2935|2932|2939|2936|2934|2931|16
1613698200000|2021-02-19 01:30:00|2934|2931|2932|2929|2934|2931|2929|2926|47
1613698500000|2021-02-19 01:35:00|2930|2927|2934|2931|2934|2931|2930|2927|6
1613698800000|2021-02-19 01:40:00|2933|2930|2934|2931|2935|2932|2930|2927|19
1613699100000|2021-02-19 01:45:00|2933|2930|2937|2934|2937|2934|2933|2930|9
1613699400000|2021-02-19 01:50:00|2938|2935|2936|2933|2938|2935|2935|2932|6
1613699700000|2021-02-19 01:55:00|2935|2932|2934|2931|2935|2932|2934|2931|9
1613700000000|2021-02-19 02:00:00|2935|2932|2933|2930|2935|2932|2933|2930|25
1613700300000|2021-02-19 02:05:00|2934|2931|2935|2932|2935|2932|2933|2930|5
1613700600000|2021-02-19 02:10:00|2936|2933|2935|2932|2936|2933|2933|2930|4
1613700900000|2021-02-19 02:15:00|2934|2931|2934|2931|2934|2931|2933|2930|10
1613701200000|2021-02-19 02:20:00|||||||||8
1613701500000|2021-02-19 02:25:00|2935|2932|2936|2933|2936|2933|2934|2931|15
1613701800000|2021-02-19 02:30:00|2935|2932|2936|2933|2936|2933|2934|2931|15
1613702100000|2021-02-19 02:35:00|2935|2932|2935|2932|2936|2933|2935|2932|15
1613702400000|2021-02-19 02:40:00|2936|2933|2934|2931|2936|2933|2934|2931|7
1613702700000|2021-02-19 02:45:00|2935|2932|2934|2931|2935|2932|2934|2931|4
1613703000000|2021-02-19 02:50:00|2935|2932|2937|2934|2937|2934|2934|2931|20
1613703300000|2021-02-19 02:55:00|2936|2933|2940|2937|2941|2938|2936|2933|19
1613703600000|2021-02-19 03:00:00|2939|2936|2939|2936|2939|2936|2937|2934|10
1613703900000|2021-02-19 03:05:00|2938|2935|2938|2935|2939|2936|2938|2935|3
1613704200000|2021-02-19 03:10:00|2939|2936|2941|2938|2941|2938|2938|2935|2
1613704500000|2021-02-19 03:15:00|2940|2937|2941|2938|2941|2938|2939|2936|20
1613704800000|2021-02-19 03:20:00|2940|2937|2940|2937|2941|2938|2939|2936|21
1613705100000|2021-02-19 03:25:00|2941|2938|2939|2936|2941|2938|2939|2936|397
1613705400000|2021-02-19 03:30:00|2940|2937|2942|2939|2943|2940|2940|2937|30
1613705700000|2021-02-19 03:35:00|2941|2938|2941|2938|2942|2939|2940|2937|13
1613706000000|2021-02-19 03:40:00|2940|2937|2940|2937|2941|2938|2940|2937|8
1613706300000|2021-02-19 03:45:00|2939|2936|2940|2937|2940|2937|2938|2935|11
1613706600000|2021-02-19 03:50:00|2939|2936|2939|2936|2940|2937|2938|2935|4
1613706900000|2021-02-19 03:55:00|2940|2937|2940|2937|2940|2937|2940|2937|11
1613707200000|2021-02-19 04:00:00|2939|2936|2938|2935|2940|2937|2938|2935|15
1613707500000|2021-02-19 04:05:00|2937|2934|2937|2934|2938|2935|2937|2934|21
1613707800000|2021-02-19 04:10:00|2938|2935|2937|2934|2938|2935|2936|2933|10
1613708100000|2021-02-19 04:15:00|2938|2935|2938|2935|2938|2935|2938|2935|3
1613708400000|2021-02-19 04:20:00|2937|2934|2937|2934|2938|2935|2937|2934|2
1613708700000|2021-02-19 04:25:00|2938|2935|2938|2935|2939|2936|2937|2934|11
1613709000000|2021-02-19 04:30:00|2939|2936|2939|2936|2941|2938|2939|2936|7
1613709300000|2021-02-19 04:35:00|2940|2937|2939|2936|2941|2938|2938|2935|6
1613709600000|2021-02-19 04:40:00|2938|2935|2939|2936|2940|2937|2938|2935|18
1613709900000|2021-02-19 04:45:00|2940|2937|2947|2944|2951|2948|2939|2936|32
1613710200000|2021-02-19 04:50:00|2948|2945|2946|2943|2949|2946|2946|2943|22
1613710500000|2021-02-19 04:55:00|2945|2942|2946|2943|2947|2944|2945|2942|6
1613710800000|2021-02-19 05:00:00|2947|2944|2947|2944|2947|2944|2946|2943|10
1613711100000|2021-02-19 05:05:00|2948|2945|2948|2945|2951|2948|2948|2945|30
1613711400000|2021-02-19 05:10:00|2950|2947|2952|2949|2952|2949|2949|2946|15
1613711700000|2021-02-19 05:15:00|2953|2950|2952|2949|2954|2951|2951|2948|28
1613712000000|2021-02-19 05:20:00|2953|2950|2953|2950|2953|2950|2952|2949|4
1613712300000|2021-02-19 05:25:00|2952|2949|2948|2945|2952|2949|2948|2945|20
1613712600000|2021-02-19 05:30:00|2947|2944|2948|2945|2948|2945|2946|2943|10
1613712900000|2021-02-19 05:35:00|2947|2944|2949|2946|2949|2946|2947|2944|9
1613713200000|2021-02-19 05:40:00|2948|2945|2947|2944|2948|2945|2946|2943|3
1613713500000|2021-02-19 05:45:00|2946|2943|2946|2943|2947|2944|2945|2942|7
1613713800000|2021-02-19 05:50:00|2945|2942|2946|2943|2946|2943|2945|2942|18
1613714100000|2021-02-19 05:55:00|2945|2942|2945|2942|2946|2943|2945|2942|0
1613714400000|2021-02-19 06:00:00|2946|2943|2947|2944|2947|2944|2945|2942|7
1613714700000|2021-02-19 06:05:00|2948|2945|2948|2945|2948|2945|2947|2944|5
1613715000000|2021-02-19 06:10:00|2949|2946|2949|2946|2950|2947|2948|2945|16
1613715300000|2021-02-19 06:15:00|2948|2945|2950|2947|2951|2948|2947|2944|11
1613715600000|2021-02-19 06:20:00|2949|2946|2955|2952|2956|2953|2949|2946|7
1613715900000|2021-02-19 06:25:00|2954|2951|2954|2951|2956|2953|2954|2951|3
1613716200000|2021-02-19 06:30:00|2953|2950|2952|2949|2956|2953|2952|2949|10
1613716500000|2021-02-19 06:35:00|2953|2950|2955|2952|2955|2952|2953|2950|8
1613716800000|2021-02-19 06:40:00|2956|2953|2961|2958|2963|2960|2956|2953|32
1613717100000|2021-02-19 06:45:00|2963|2960|2965|2962|2966|2963|2962|2959|35
1613717400000|2021-02-19 06:50:00|2964|2961|2961|2958|2967|2964|2960|2957|30
1613717700000|2021-02-19 06:55:00|2962|2959|2965|2962|2966|2963|2962|2959|6
1613718000000|2021-02-19 07:00:00|2966|2963|2974|2971|2974|2971|2966|2963|38
1613718300000|2021-02-19 07:05:00|2973|2970|2978|2975|2979|2976|2973|2970|84
1613718600000|2021-02-19 07:10:00|2979|2976|2984|2981|2987|2984|2975|2972|213
1613718900000|2021-02-19 07:15:00|2985|2982|2986|2983|2987|2984|2983|2980|88
1613719200000|2021-02-19 07:20:00|2985|2982|2976|2973|2986|2983|2976|2973|57
1613719500000|2021-02-19 07:25:00|2977|2974|2976|2973|2983|2980|2976|2973|46
1613719800000|2021-02-19 07:30:00|2975|2972|2984|2981|2988|2985|2974|2971|99
1613720100000|2021-02-19 07:35:00|2985|2982|2983|2980|2986|2983|2982|2979|47
1613720400000|2021-02-19 07:40:00|2984|2981|2980|2977|2988|2985|2980|2977|25
1613720700000|2021-02-19 07:45:00|2981|2978|2977|2974|2981|2978|2977|2974|36
1613721000000|2021-02-19 07:50:00|2976|2973|2980|2977|2980|2977|2976|2973|23
1613721300000|2021-02-19 07:55:00|2979|2976|2980|2977|2982|2979|2978|2975|11
1613721600000|2021-02-19 08:00:00|2979|2976|2975|2972|2980|2977|2974|2971|20
1613721900000|2021-02-19 08:05:00|2974|2971|2978|2975|2978|2975|2974|2971|18
1613722200000|2021-02-19 08:10:00|2977|2974|2970|2967|2978|2975|2969|2966|39
1613722500000|2021-02-19 08:15:00|2971|2968|2972|2969|2973|2970|2969|2966|25
1613722800000|2021-02-19 08:20:00|2973|2970|2972|2969|2974|2971|2971|2968|33
1613723100000|2021-02-19 08:25:00|2973|2970|2972|2969|2973|2970|2971|2968|11
1613723400000|2021-02-19 08:30:00|2973|2970|2972|2969|2973|2970|2970|2967|17
1613723700000|2021-02-19 08:35:00|2970|2967|2978|2975|2979|2976|2970|2967|36
1613724000000|2021-02-19 08:40:00|2979|2976|2975|2972|2980|2977|2975|2972|15
1613724300000|2021-02-19 08:45:00|2976|2973|2978|2975|2980|2977|2976|2973|17
1613724600000|2021-02-19 08:50:00|2977|2974|2977|2974|2978|2975|2977|2974|11
1613724900000|2021-02-19 08:55:00|2978|2975|2976|2973|2979|2976|2975|2972|44
1613725200000|2021-02-19 09:00:00|2975|2972|2987|2984|2987|2984|2975|2972|114
1613725500000|2021-02-19 09:05:00|2986|2983|2985|2982|2988|2985|2983|2980|25
1613725800000|2021-02-19 09:10:00|2984|2981|2982|2979|2985|2982|2981|2978|11
1613726100000|2021-02-19 09:15:00|2983|2980|2981|2978|2983|2980|2979|2976|29
1613726400000|2021-02-19 09:20:00|2980|2977|2980|2977|2982|2979|2978|2975|52
1613726700000|2021-02-19 09:25:00|2979|2976|2979|2976|2980|2977|2976|2973|45
1613727000000|2021-02-19 09:30:00|2980|2977|2983|2980|2984|2981|2980|2977|16
1613727300000|2021-02-19 09:35:00|2982|2979|2984|2981|2987|2984|2982|2979|15
1613727600000|2021-02-19 09:40:00|2985|2982|2987|2984|2987|2984|2983|2980|49
1613727900000|2021-02-19 09:45:00|2988|2985|2984|2981|2988|2985|2984|2981|29
1613728200000|2021-02-19 09:50:00|2985|2982|2984|2981|2985|2982|2981|2978|38
1613728500000|2021-02-19 09:55:00|2982|2979|2988|2985|2993|2990|2981|2978|155
1613728800000|2021-02-19 10:00:00|2989|2986|2989|2986|2991|2988|2986|2983|38
1613729100000|2021-02-19 10:05:00|2990|2987|2992|2989|2993|2990|2986|2983|38
1613729400000|2021-02-19 10:10:00|2991|2988|2988|2985|2991|2988|2987|2984|17
1613729700000|2021-02-19 10:15:00|2989|2986|2984|2981|2989|2986|2984|2981|41
1613730000000|2021-02-19 10:20:00|2983|2980|2986|2983|2987|2984|2983|2980|58
1613730300000|2021-02-19 10:25:00|2987|2984|2987|2984|2988|2985|2987|2984|3
1613730600000|2021-02-19 10:30:00|2988|2985|2992|2989|2993|2990|2988|2985|18
1613730900000|2021-02-19 10:35:00|2993|2990|2992|2989|2995|2992|2992|2989|33
1613731200000|2021-02-19 10:40:00|2993|2990|2986|2983|2993|2990|2984|2981|45
1613731500000|2021-02-19 10:45:00|2988|2985|2991|2988|2994|2991|2987|2984|50
1613731800000|2021-02-19 10:50:00|2989|2986|2984|2981|2991|2988|2984|2981|46
1613732100000|2021-02-19 10:55:00|2985|2982|2982|2979|2986|2983|2982|2979|35
1613732400000|2021-02-19 11:00:00|2984|2981|2985|2982|2987|2984|2984|2981|14
1613732700000|2021-02-19 11:05:00|2986|2983|2985|2982|2987|2984|2984|2981|20
1613733000000|2021-02-19 11:10:00|2986|2983|2991|2988|2992|2989|2985|2982|51
1613733300000|2021-02-19 11:15:00|2992|2989|2986|2983|2992|2989|2983|2980|28
1613733600000|2021-02-19 11:20:00|2985|2982|2988|2985|2990|2987|2985|2982|36
1613733900000|2021-02-19 11:25:00|2989|2986|2987|2984|2989|2986|2985|2982|19
1613734200000|2021-02-19 11:30:00|2986|2983|2987|2984|2987|2984|2983|2980|45
1613734500000|2021-02-19 11:35:00|2986|2983|2978|2975|2987|2984|2976|2973|38
1613734800000|2021-02-19 11:40:00|2979|2976|2971|2968|2979|2976|2968|2965|138
1613735100000|2021-02-19 11:45:00|2972|2969|2977|2974|2978|2975|2970|2967|87
1613735400000|2021-02-19 11:50:00|2976|2973|2978|2975|2979|2976|2975|2972|61
1613735700000|2021-02-19 11:55:00|2979|2976|2984|2981|2985|2982|2978|2975|70
1613736000000|2021-02-19 12:00:00|2985|2982|2987|2984|2987|2984|2981|2978|52
1613736300000|2021-02-19 12:05:00|2988|2985|3000|2997|3001|2998|2988|2985|225
1613736600000|2021-02-19 12:10:00|3001|2998|2996|2993|3002|2999|2995|2992|107
1613736900000|2021-02-19 12:15:00|2997|2994|2995|2992|2998|2995|2993|2990|182
1613737200000|2021-02-19 12:20:00|2994|2991|3001|2998|3001|2998|2994|2991|109
1613737500000|2021-02-19 12:25:00|2995|2992|2985|2982|2995|2992|2983|2980|235
1613737800000|2021-02-19 12:30:00|2986|2983|2982|2979|2989|2986|2981|2978|56
1613738100000|2021-02-19 12:35:00|2983|2980|2986|2983|2988|2985|2982|2979|27
1613738400000|2021-02-19 12:40:00|2985|2982|2980|2977|2988|2985|2980|2977|87
1613738700000|2021-02-19 12:45:00|2981|2978|2973|2970|2981|2978|2969|2966|230
1613739000000|2021-02-19 12:50:00|2974|2971|2979|2976|2979|2976|2972|2969|103
1613739300000|2021-02-19 12:55:00|2980|2977|2980|2977|2982|2979|2967|2964|197
1613739600000|2021-02-19 13:00:00|2979|2976|2986|2983|2988|2985|2975|2972|850
1613739900000|2021-02-19 13:05:00|2985|2982|2992|2989|2997|2994|2981|2978|314
1613740200000|2021-02-19 13:10:00|2993|2990|2991|2988|3002|2999|2990|2987|209
1613740500000|2021-02-19 13:15:00|2992|2989|3000|2997|3002|2999|2991|2988|195
1613740800000|2021-02-19 13:20:00|2999|2996|2999|2996|3002|2999|2992|2989|185
1613741100000|2021-02-19 13:25:00|2998|2995|2994|2991|3001|2998|2993|2990|140
1613741400000|2021-02-19 13:30:00|2995|2992|2995|2992|2997|2994|2990|2987|161
1613741700000|2021-02-19 13:35:00|2994|2991|2996|2993|2998|2995|2988|2985|213
1613742000000|2021-02-19 13:40:00|2997|2994|2989|2986|2998|2995|2988|2985|140
1613742300000|2021-02-19 13:45:00|2988|2985|3003|3000|3004|3001|2988|2985|407
1613742600000|2021-02-19 13:50:00|3002|2999|3031|3028|3035|3032|3000|2997|731
1613742900000|2021-02-19 13:55:00|3032|3029|3030|3027|3038|3035|3027|3024|772
1613743200000|2021-02-19 14:00:00|3031|3028|3028|3025|3043|3040|3028|3025|458
1613743500000|2021-02-19 14:05:00|3027|3024|3032|3029|3032|3029|3026|3023|400
1613743800000|2021-02-19 14:10:00|3033|3030|3032|3029|3038|3035|3032|3029|336
1613744100000|2021-02-19 14:15:00|3033|3030|3034|3031|3039|3036|3033|3030|142
1613744400000|2021-02-19 14:20:00|3033|3030|3025|3022|3033|3030|3022|3019|306
1613744700000|2021-02-19 14:25:00|3024|3021|3023|3020|3026|3023|3021|3018|303
1613745000000|2021-02-19 14:30:00|3021|3018|3023|3020|3024|3021|3018|3015|629
1613745300000|2021-02-19 14:35:00|3024|3021|3028|3025|3028|3025|3019|3016|364
1613745600000|2021-02-19 14:40:00|3027|3024|3028|3025|3030|3027|3026|3023|332
1613745900000|2021-02-19 14:45:00|3027|3024|3026|3023|3029|3026|3024|3021|349
1613746200000|2021-02-19 14:50:00|3025|3022|3024|3021|3029|3026|3024|3021|340
1613746500000|2021-02-19 14:55:00|3023|3020|3016|3013|3023|3020|3013|3010|536
1613746800000|2021-02-19 15:00:00|3018|3015|3022|3019|3024|3021|3018|3015|342
1613747100000|2021-02-19 15:05:00|3023|3020|3020|3017|3024|3021|3019|3016|235
1613747400000|2021-02-19 15:10:00|3021|3018|3035|3032|3035|3032|3018|3015|437
1613747700000|2021-02-19 15:15:00|3034|3031|3036|3033|3040|3037|3032|3029|368
1613748000000|2021-02-19 15:20:00|3037|3034|3037|3034|3038|3035|3031|3028|255
1613748300000|2021-02-19 15:25:00|3036|3033|3037|3034|3041|3038|3036|3033|371
1613748600000|2021-02-19 15:30:00|3038|3035|3037|3034|3039|3036|3031|3028|516
1613748900000|2021-02-19 15:35:00|3038|3035|3038|3035|3039|3036|3036|3033|250
1613749200000|2021-02-19 15:40:00|3037|3034|3038|3035|3040|3037|3037|3034|225
1613749500000|2021-02-19 15:45:00|3037|3034|3037|3034|3038|3035|3034|3031|185
1613749800000|2021-02-19 15:50:00|3038|3035|3034|3031|3041|3038|3032|3029|308
1613750100000|2021-02-19 15:55:00|3033|3030|3031|3028|3034|3031|3028|3025|366
1613750400000|2021-02-19 16:00:00|3030|3027|3027|3024|3035|3032|3023|3020|315
1613750700000|2021-02-19 16:05:00|3026|3023|3018|3015|3027|3024|3015|3012|453
1613751000000|2021-02-19 16:10:00|3017|3014|3012|3009|3018|3015|3007|3004|523
1613751300000|2021-02-19 16:15:00|3013|3010|3008|3005|3014|3011|3007|3004|390
1613751600000|2021-02-19 16:20:00|3009|3006|3016|3013|3017|3014|3003|3000|397
1613751900000|2021-02-19 16:25:00|3015|3012|3017|3014|3019|3016|3013|3010|281
1613752200000|2021-02-19 16:30:00|3016|3013|3008|3005|3017|3014|3006|3003|252
1613752500000|2021-02-19 16:35:00|3009|3006|3016|3013|3018|3015|3008|3005|271
1613752800000|2021-02-19 16:40:00|3017|3014|3018|3015|3022|3019|3015|3012|280
1613753100000|2021-02-19 16:45:00|3019|3016|3018|3015|3019|3016|3014|3011|226
1613753400000|2021-02-19 16:50:00|3017|3014|3031|3028|3032|3029|3016|3013|455
1613753700000|2021-02-19 16:55:00|3030|3027|3023|3020|3032|3029|3022|3019|301
1613754000000|2021-02-19 17:00:00|3024|3021|3030|3027|3031|3028|3024|3021|455
1613754300000|2021-02-19 17:05:00|3031|3028|3028|3025|3031|3028|3024|3021|177
1613754600000|2021-02-19 17:10:00|3027|3024|3029|3026|3030|3027|3024|3021|246
1613754900000|2021-02-19 17:15:00|3027|3024|3023|3020|3030|3027|3022|3019|302
1613755200000|2021-02-19 17:20:00|3024|3021|3022|3019|3025|3022|3022|3019|317
1613755500000|2021-02-19 17:25:00|3023|3020|3017|3014|3023|3020|3016|3013|154
1613755800000|2021-02-19 17:30:00|3016|3013|3015|3012|3018|3015|3009|3006|281
1613756100000|2021-02-19 17:35:00|3016|3013|3007|3004|3016|3013|3007|3004|266
1613756400000|2021-02-19 17:40:00|3008|3005|3009|3006|3010|3007|3005|3002|285
1613756700000|2021-02-19 17:45:00|3008|3005|3009|3006|3010|3007|3004|3001|265
1613757000000|2021-02-19 17:50:00|3010|3007|3000|2997|3010|3007|2999|2996|295
1613757300000|2021-02-19 17:55:00|2999|2996|2993|2990|3001|2998|2992|2989|413
1613757600000|2021-02-19 18:00:00|2994|2991|2992|2989|2995|2992|2985|2982|391
1613757900000|2021-02-19 18:05:00|2991|2988|2985|2982|2992|2989|2985|2982|225
1613758200000|2021-02-19 18:10:00|2984|2981|2985|2982|2986|2983|2982|2979|203
1613758500000|2021-02-19 18:15:00|2984|2981|2986|2983|2988|2985|2984|2981|495
1613758800000|2021-02-19 18:20:00|2985|2982|2987|2984|2987|2984|2984|2981|370
1613759100000|2021-02-19 18:25:00|2986|2983|2993|2990|2995|2992|2986|2983|226
1613759400000|2021-02-19 18:30:00|2994|2991|2989|2986|2995|2992|2988|2985|326
1613759700000|2021-02-19 18:35:00|2990|2987|2992|2989|2993|2990|2985|2982|319
1613760000000|2021-02-19 18:40:00|2993|2990|3003|3000|3005|3002|2992|2989|424
1613760300000|2021-02-19 18:45:00|3002|2999|3001|2998|3008|3005|3000|2997|298
1613760600000|2021-02-19 18:50:00|3002|2999|3007|3004|3011|3008|3001|2998|252
1613760900000|2021-02-19 18:55:00|3006|3003|3011|3008|3013|3010|3005|3002|260
1613761200000|2021-02-19 19:00:00|3012|3009|3015|3012|3025|3022|3012|3009|495
1613761500000|2021-02-19 19:05:00|3016|3013|3025|3022|3026|3023|3008|3005|515
1613761800000|2021-02-19 19:10:00|3024|3021|3023|3020|3032|3029|3021|3018|315
1613762100000|2021-02-19 19:15:00|3024|3021|3012|3009|3024|3021|3012|3009|542
1613762400000|2021-02-19 19:20:00|3013|3010|3001|2998|3013|3010|3000|2997|747
1613762700000|2021-02-19 19:25:00|3000|2997|2999|2996|3012|3009|2996|2993|2120
1613763000000|2021-02-19 19:30:00|3000|2997|2994|2991|3000|2997|2993|2990|713
1613763300000|2021-02-19 19:35:00|2995|2992|2991|2988|2996|2993|2991|2988|246
1613763600000|2021-02-19 19:40:00|2992|2989|2991|2988|2995|2992|2990|2987|162
1613763900000|2021-02-19 19:45:00|2990|2987|2992|2989|2994|2991|2989|2986|77
1613764200000|2021-02-19 19:50:00|2993|2990|2990|2987|2994|2991|2989|2986|126
1613764500000|2021-02-19 19:55:00|2991|2988|2992|2989|2995|2992|2991|2988|48
1613764800000|2021-02-19 20:00:00|2993|2990|2994|2991|2995|2992|2992|2989|44
1613765100000|2021-02-19 20:05:00|2993|2990|2993|2990|2994|2991|2991|2988|43
1613765400000|2021-02-19 20:10:00|2994|2991|2998|2995|2998|2995|2991|2988|115
1613765700000|2021-02-19 20:15:00|2997|2994|2997|2994|3000|2997|2997|2994|65
1613766000000|2021-02-19 20:20:00|2996|2993|2995|2992|2998|2995|2995|2992|29
1613766300000|2021-02-19 20:25:00|2994|2991|2996|2993|2997|2994|2994|2991|16
1613766600000|2021-02-19 20:30:00|2997|2994|2996|2993|2998|2995|2995|2992|31
1613766900000|2021-02-19 20:35:00|2997|2994|2998|2995|2999|2996|2996|2993|55
1613767200000|2021-02-19 20:40:00|2997|2994|2996|2993|2998|2995|2996|2993|59
1613767500000|2021-02-19 20:45:00|2997|2994|2998|2995|2998|2995|2996|2993|52
1613767800000|2021-02-19 20:50:00|2999|2996|2999|2996|3003|3000|2999|2996|66
1613768100000|2021-02-19 20:55:00|3000|2997|2998|2995|3002|2999|2997|2994|59
1613768400000|2021-02-19 21:00:00|2999|2996|2999|2996|3000|2997|2996|2993|217
1613768700000|2021-02-19 21:05:00|2998|2995|3000|2997|3000|2997|2998|2995|35
1613769000000|2021-02-19 21:10:00|2999|2996|3000|2997|3000|2997|2999|2996|36
1613769300000|2021-02-19 21:15:00|2999|2996|2996|2993|3000|2997|2995|2992|38
1613769600000|2021-02-19 21:20:00|2995|2992|2997|2994|2998|2995|2995|2992|31
1613769900000|2021-02-19 21:25:00|2996|2993|2996|2993|2997|2994|2995|2992|26
1613770200000|2021-02-19 21:30:00|2995|2992|2993|2990|2996|2993|2992|2989|24
1613770500000|2021-02-19 21:35:00|2992|2989|2992|2989|2993|2990|2991|2988|55
1613770800000|2021-02-19 21:40:00|2993|2990|2992|2989|2995|2992|2991|2988|71
1613771100000|2021-02-19 21:45:00|2993|2990|2995|2992|2998|2995|2993|2990|33
1613771400000|2021-02-19 21:50:00|2994|2991|2999|2996|2999|2996|2993|2990|75
1613771700000|2021-02-19 21:55:00|2998|2995|2997|2994|3000|2997|2996|2993|70
1613948400000|2021-02-21 23:00:00|2951|2948|2963|2960|2968|2965|2951|2948|242
1613948700000|2021-02-21 23:05:00|2964|2961|2958|2955|2967|2964|2957|2954|62
1613949000000|2021-02-21 23:10:00|2957|2954|2952|2949|2957|2954|2949|2946|50
1613949300000|2021-02-21 23:15:00|2953|2950|2952|2949|2954|2951|2948|2945|33
1613949600000|2021-02-21 23:20:00|2951|2948|2950|2947|2952|2949|2947|2944|12
1613949900000|2021-02-21 23:25:00|2949|2946|2950|2947|2951|2948|2947|2944|11
1613950200000|2021-02-21 23:30:00|2949|2946|2950|2947|2951|2948|2948|2945|13
1613950500000|2021-02-21 23:35:00|2951|2948|2952|2949|2953|2950|2951|2948|16
1613950800000|2021-02-21 23:40:00|2953|2950|2955|2952|2955|2952|2953|2950|10
1613951100000|2021-02-21 23:45:00|2956|2953|2949|2946|2956|2953|2947|2944|19
1613951400000|2021-02-21 23:50:00|2948|2945|2945|2942|2949|2946|2945|2942|23
1613951700000|2021-02-21 23:55:00|2946|2943|2946|2943|2946|2943|2943|2940|23
1613952000000|2021-02-22 00:00:00|2947|2944|2949|2946|2950|2947|2946|2943|1502
1613952300000|2021-02-22 00:05:00|2950|2947|2948|2945|2950|2947|2948|2945|41
1613952600000|2021-02-22 00:10:00|2949|2946|2947|2944|2951|2948|2947|2944|53
1613952900000|2021-02-22 00:15:00|2948|2945|2949|2946|2949|2946|2947|2944|35
1613953200000|2021-02-22 00:20:00|2950|2947|2950|2947|2951|2948|2949|2946|21
1613953500000|2021-02-22 00:25:00|2949|2946|2951|2948|2951|2948|2949|2946|23
1613953800000|2021-02-22 00:30:00|2950|2947|2945|2942|2951|2948|2944|2941|79
1613954100000|2021-02-22 00:35:00|2944|2941|2944|2941|2945|2942|2943|2940|38
1613954400000|2021-02-22 00:40:00|2945|2942|2947|2944|2947|2944|2944|2941|42
1613954700000|2021-02-22 00:45:00|2948|2945|2950|2947|2951|2948|2947|2944|63
1613955000000|2021-02-22 00:50:00|2949|2946|2950|2947|2950|2947|2949|2946|23
1613955300000|2021-02-22 00:55:00|2951|2948|2950|2947|2951|2948|2950|2947|29
1613955600000|2021-02-22 01:00:00|2951|2948|2950|2947|2951|2948|2948|2945|34
1613955900000|2021-02-22 01:05:00|2949|2946|2951|2948|2952|2949|2949|2946|46
1613956200000|2021-02-22 01:10:00|2950|2947|2949|2946|2951|2948|2948|2945|37
1613956500000|2021-02-22 01:15:00|2948|2945|2950|2947|2952|2949|2948|2945|27
1613956800000|2021-02-22 01:20:00|||||||||12
1613957100000|2021-02-22 01:25:00|2949|2946|2948|2945|2949|2946|2948|2945|12
1613957400000|2021-02-22 01:30:00|2949|2946|2948|2945|2949|2946|2947|2944|14
1613957700000|2021-02-22 01:35:00|2947|2944|2948|2945|2949|2946|2947|2944|13
1613958000000|2021-02-22 01:40:00|2947|2944|2947|2944|2948|2945|2947|2944|6
1613958300000|2021-02-22 01:45:00|||||||||10
1613958600000|2021-02-22 01:50:00|2948|2945|2948|2945|2948|2945|2948|2945|10
1613958900000|2021-02-22 01:55:00|2947|2944|2948|2945|2948|2945|2947|2944|33
1613959200000|2021-02-22 02:00:00|2947|2944|2948|2945|2948|2945|2947|2944|11
1613959500000|2021-02-22 02:05:00|2947|2944|2947|2944|2948|2945|2947|2944|31
1613959800000|2021-02-22 02:10:00|2948|2945|2947|2944|2948|2945|2947|2944|17
1613960100000|2021-02-22 02:15:00|2948|2945|2947|2944|2948|2945|2947|2944|16
1613960400000|2021-02-22 02:20:00|2948|2945|2947|2944|2948|2945|2947|2944|14
1613960700000|2021-02-22 02:25:00|2946|2943|2947|2944|2947|2944|2946|2943|19
1613961000000|2021-02-22 02:30:00|2948|2945|2948|2945|2948|2945|2946|2943|39
1613961300000|2021-02-22 02:35:00|2947|2944|2947|2944|2948|2945|2947|2944|11
1613961600000|2021-02-22 02:40:00|2946|2943|2947|2944|2947|2944|2946|2943|6
1613961900000|2021-02-22 02:45:00|2946|2943|2947|2944|2947|2944|2946|2943|42
1613962200000|2021-02-22 02:50:00|2948|2945|2947|2944|2948|2945|2946|2943|38
1613962500000|2021-02-22 02:55:00|2948|2945|2950|2947|2951|2948|2948|2945|16
1613962800000|2021-02-22 03:00:00|2952|2949|2953|2950|2954|2951|2951|2948|65
1613963100000|2021-02-22 03:05:00|2952|2949|2951|2948|2953|2950|2950|2947|46
1613963400000|2021-02-22 03:10:00|2950|2947|2953|2950|2953|2950|2950|2947|34
1613963700000|2021-02-22 03:15:00|2954|2951|2951|2948|2954|2951|2951|2948|31
1613964000000|2021-02-22 03:20:00|2950|2947|2952|2949|2952|2949|2950|2947|23
1613964300000|2021-02-22 03:25:00|2951|2948|2950|2947|2951|2948|2949|2946|18
1613964600000|2021-02-22 03:30:00|2949|2946|2948|2945|2950|2947|2947|2944|33
1613964900000|2021-02-22 03:35:00|2947|2944|2948|2945|2950|2947|2947|2944|50
1613965200000|2021-02-22 03:40:00|2949|2946|2949|2946|2949|2946|2947|2944|22
1613965500000|2021-02-22 03:45:00|2948|2945|2949|2946|2949|2946|2948|2945|11
1613965800000|2021-02-22 03:50:00|2950|2947|2948|2945|2950|2947|2948|2945|13
1613966100000|2021-02-22 03:55:00|2949|2946|2949|2946|2949|2946|2949|2946|15
1613966400000|2021-02-22 04:00:00|2950|2947|2948|2945|2950|2947|2948|2945|29
1613966700000|2021-02-22 04:05:00|2949|2946|2947|2944|2949|2946|2946|2943|24
1613967000000|2021-02-22 04:10:00|2946|2943|2946|2943|2946|2943|2946|2943|60
1613967300000|2021-02-22 04:15:00|2947|2944|2948|2945|2948|2945|2946|2943|17
1613967600000|2021-02-22 04:20:00|2947|2944|2947|2944|2947|2944|2946|2943|15
1613967900000|2021-02-22 04:25:00|2948|2945|2947|2944|2948|2945|2947|2944|11
1613968200000|2021-02-22 04:30:00|2948|2945|2948|2945|2948|2945|2948|2945|20
1613968500000|2021-02-22 04:35:00|2947|2944|2948|2945|2948|2945|2947|2944|27
1613968800000|2021-02-22 04:40:00|2947|2944|2947|2944|2948|2945|2946|2943|22
1613969100000|2021-02-22 04:45:00|2946|2943|2947|2944|2948|2945|2946|2943|12
1613969400000|2021-02-22 04:50:00|2946|2943|2946|2943|2947|2944|2946|2943|23
1613969700000|2021-02-22 04:55:00|2947|2944|2946|2943|2947|2944|2946|2943|12
1613970000000|2021-02-22 05:00:00|2947|2944|2946|2943|2947|2944|2946|2943|24
1613970300000|2021-02-22 05:05:00|||||||||34
1613970600000|2021-02-22 05:10:00|2947|2944|2952|2949|2953|2950|2946|2943|66
1613970900000|2021-02-22 05:15:00|2953|2950|2951|2948|2953|2950|2950|2947|34
1613971200000|2021-02-22 05:20:00|2952|2949|2955|2952|2956|2953|2951|2948|48
1613971500000|2021-02-22 05:25:00|2956|2953|2950|2947|2956|2953|2949|2946|62
1613971800000|2021-02-22 05:30:00|2949|2946|2952|2949|2952|2949|2949|2946|3308
1613972100000|2021-02-22 05:35:00|2953|2950|2951|2948|2953|2950|2950|2947|16
1613972400000|2021-02-22 05:40:00|2952|2949|2937|2934|2952|2949|2937|2934|115
1613972700000|2021-02-22 05:45:00|2933|2930|2937|2934|2938|2935|2933|2930|246
1613973000000|2021-02-22 05:50:00|2936|2933|2934|2931|2937|2934|2933|2930|47
1613973300000|2021-02-22 05:55:00|2935|2932|2934|2931|2936|2933|2934|2931|42
1613973600000|2021-02-22 06:00:00|2935|2932|2933|2930|2936|2933|2933|2930|66
1613973900000|2021-02-22 06:05:00|2934|2931|2938|2935|2940|2937|2933|2930|116
1613974200000|2021-02-22 06:10:00|2937|2934|2936|2933|2938|2935|2935|2932|14
1613974500000|2021-02-22 06:15:00|2937|2934|2936|2933|2938|2935|2936|2933|25
1613974800000|2021-02-22 06:20:00|2935|2932|2935|2932|2936|2933|2935|2932|17
1613975100000|2021-02-22 06:25:00|2934|2931|2933|2930|2935|2932|2931|2928|41
1613975400000|2021-02-22 06:30:00|2932|2929|2932|2929|2933|2930|2931|2928|35
1613975700000|2021-02-22 06:35:00|2931|2928|2932|2929|2932|2929|2931|2928|11
1613976000000|2021-02-22 06:40:00|2933|2930|2934|2931|2934|2931|2932|2929|33
1613976300000|2021-02-22 06:45:00|2933|2930|2932|2929|2935|2932|2931|2928|29
1613976600000|2021-02-22 06:50:00|2933|2930|2927|2924|2933|2930|2927|2924|129
1613976900000|2021-02-22 06:55:00|2928|2925|2930|2927|2931|2928|2926|2923|94
1613977200000|2021-02-22 07:00:00|2929|2926|2923|2920|2929|2926|2923|2920|138
1613977500000|2021-02-22 07:05:00|2924|2921|2921|2918|2924|2921|2918|2915|132
1613977800000|2021-02-22 07:10:00|2920|2917|2917|2914|2922|2919|2917|2914|95
1613978100000|2021-02-22 07:15:00|2918|2915|2925|2922|2929|2926|2916|2913|254
1613978400000|2021-02-22 07:20:00|2926|2923|2925|2922|2927|2924|2917|2914|101
1613978700000|2021-02-22 07:25:00|2924|2921|2930|2927|2930|2927|2923|2920|85
1613979000000|2021-02-22 07:30:00|2929|2926|2928|2925|2930|2927|2927|2924|39
1613979300000|2021-02-22 07:35:00|2929|2926|2928|2925|2933|2930|2928|2925|123
1613979600000|2021-02-22 07:40:00|2927|2924|2925|2922|2928|2925|2924|2921|42
1613979900000|2021-02-22 07:45:00|2924|2921|2922|2919|2924|2921|2921|2918|45
1613980200000|2021-02-22 07:50:00|2923|2920|2924|2921|2924|2921|2922|2919|18
1613980500000|2021-02-22 07:55:00|2925|2922|2925|2922|2926|2923|2924|2921|38
1613980800000|2021-02-22 08:00:00|2924|2921|2921|2918|2924|2921|2920|2917|83
1613981100000|2021-02-22 08:05:00|2922|2919|2932|2929|2932|2929|2921|2918|128
1613981400000|2021-02-22 08:10:00|2931|2928|2928|2925|2931|2928|2926|2923|57
1613981700000|2021-02-22 08:15:00|2927|2924|2927|2924|2929|2926|2927|2924|26
1613982000000|2021-02-22 08:20:00|2925|2922|2927|2924|2928|2925|2925|2922|58
1613982300000|2021-02-22 08:25:00|2926|2923|2932|2929|2932|2929|2924|2921|51
1613982600000|2021-02-22 08:30:00|2933|2930|2930|2927|2933|2930|2929|2926|37
1613982900000|2021-02-22 08:35:00|2929|2926|2927|2924|2930|2927|2926|2923|43
1613983200000|2021-02-22 08:40:00|2926|2923|2930|2927|2931|2928|2926|2923|82
1613983500000|2021-02-22 08:45:00|2929|2926|2925|2922|2929|2926|2925|2922|36
1613983800000|2021-02-22 08:50:00|2926|2923|2923|2920|2926|2923|2921|2918|51
1613984100000|2021-02-22 08:55:00|2922|2919|2923|2920|2924|2921|2921|2918|26
1613984400000|2021-02-22 09:00:00|2922|2919|2924|2921|2924|2921|2921|2918|44
1613984700000|2021-02-22 09:05:00|2923|2920|2923|2920|2924|2921|2920|2917|63
1613985000000|2021-02-22 09:10:00|2922|2919|2922|2919|2924|2921|2922|2919|34
1613985300000|2021-02-22 09:15:00|2921|2918|2921|2918|2923|2920|2917|2914|93
1613985600000|2021-02-22 09:20:00|2920|2917|2920|2917|2921|2918|2920|2917|17
1613985900000|2021-02-22 09:25:00|2918|2915|2916|2913|2919|2916|2916|2913|106
1613986200000|2021-02-22 09:30:00|2915|2912|2917|2914|2918|2915|2915|2912|64
1613986500000|2021-02-22 09:35:00|2916|2913|2916|2913|2917|2914|2915|2912|46
1613986800000|2021-02-22 09:40:00|2918|2915|2917|2914|2918|2915|2916|2913|28
1613987100000|2021-02-22 09:45:00|2916|2913|2916|2913|2918|2915|2916|2913|47
1613987400000|2021-02-22 09:50:00|2915|2912|2920|2917|2920|2917|2915|2912|95
1613987700000|2021-02-22 09:55:00|2921|2918|2921|2918|2924|2921|2919|2916|86
1613988000000|2021-02-22 10:00:00|2922|2919|2924|2921|2924|2921|2921|2918|72
1613988300000|2021-02-22 10:05:00|2923|2920|2921|2918|2924|2921|2920|2917|44
1613988600000|2021-02-22 10:10:00|2923|2920|2923|2920|2923|2920|2922|2919|43
1613988900000|2021-02-22 10:15:00|2922|2919|2926|2923|2927|2924|2921|2918|46
1613989200000|2021-02-22 10:20:00|2927|2924|2929|2926|2930|2927|2927|2924|83
1613989500000|2021-02-22 10:25:00|2928|2925|2926|2923|2929|2926|2925|2922|25
1613989800000|2021-02-22 10:30:00|2925|2922|2925|2922|2926|2923|2925|2922|30
1613990100000|2021-02-22 10:35:00|2924|2921|2923|2920|2925|2922|2920|2917|55
1613990400000|2021-02-22 10:40:00|2922|2919|2919|2916|2923|2920|2918|2915|34
1613990700000|2021-02-22 10:45:00|2918|2915|2918|2915|2919|2916|2917|2914|42
1613991000000|2021-02-22 10:50:00|2917|2914|2914|2911|2920|2917|2914|2911|105
1613991300000|2021-02-22 10:55:00|2915|2912|2915|2912|2915|2912|2912|2909|87
1613991600000|2021-02-22 11:00:00|2914|2911|2916|2913|2917|2914|2914|2911|34
1613991900000|2021-02-22 11:05:00|2917|2914|2917|2914|2919|2916|2917|2914|40
1613992200000|2021-02-22 11:10:00|2918|2915|2914|2911|2918|2915|2913|2910|28
1613992500000|2021-02-22 11:15:00|2912|2909|2912|2909|2914|2911|2911|2908|109
1613992800000|2021-02-22 11:20:00|2913|2910|2904|2901|2913|2910|2903|2900|173
1613993100000|2021-02-22 11:25:00|2905|2902|2903|2900|2905|2902|2895|2892|240
1613993400000|2021-02-22 11:30:00|2902|2899|2900|2897|2903|2900|2900|2897|63
1613993700000|2021-02-22 11:35:00|2901|2898|2899|2896|2901|2898|2896|2893|75
1613994000000|2021-02-22 11:40:00|2900|2897|2898|2895|2900|2897|2896|2893|58
1613994300000|2021-02-22 11:45:00|2899|2896|2905|2902|2906|2903|2899|2896|219
1613994600000|2021-02-22 11:50:00|2906|2903|2905|2902|2907|2904|2903|2900|118
1613994900000|2021-02-22 11:55:00|2904|2901|2898|2895|2905|2902|2898|2895|92
1613995200000|2021-02-22 12:00:00|2899|2896|2902|2899|2902|2899|2896|2893|151
1613995500000|2021-02-22 12:05:00|2901|2898|2888|2885|2902|2899|2888|2885|236
1613995800000|2021-02-22 12:10:00|2887|2884|2876|2873|2888|2885|2874|2871|904
1613996100000|2021-02-22 12:15:00|2875|2872|2885|2882|2886|2883|2875|2872|328
1613996400000|2021-02-22 12:20:00|2887|2884|2886|2883|2889|2886|2885|2882|239
1613996700000|2021-02-22 12:25:00|2887|2884|2890|2887|2892|2889|2887|2884|164
1613997000000|2021-02-22 12:30:00|2889|2886|2888|2885|2893|2890|2885|2882|157
1613997300000|2021-02-22 12:35:00|2889|2886|2891|2888|2896|2893|2888|2885|185
1613997600000|2021-02-22 12:40:00|2890|2887|2885|2882|2891|2888|2882|2879|164
1613997900000|2021-02-22 12:45:00|2884|2881|2878|2875|2884|2881|2871|2868|381
1613998200000|2021-02-22 12:50:00|2879|2876|2884|2881|2884|2881|2878|2875|325
1613998500000|2021-02-22 12:55:00|2885|2882|2893|2890|2894|2891|2884|2881|242
1613998800000|2021-02-22 13:00:00|2894|2891|2887|2884|2894|2891|2884|2881|371
1613999100000|2021-02-22 13:05:00|2888|2885|2889|2886|2891|2888|2884|2881|359
1613999400000|2021-02-22 13:10:00|2888|2885|2892|2889|2893|2890|2886|2883|130
1613999700000|2021-02-22 13:15:00|2890|2887|2891|2888|2893|2890|2888|2885|165
1614000000000|2021-02-22 13:20:00|2892|2889|2888|2885|2893|2890|2887|2884|779
1614000300000|2021-02-22 13:25:00|2890|2887|2879|2876|2890|2887|2878|2875|468
1614000600000|2021-02-22 13:30:00|2878|2875|2881|2878|2883|2880|2875|2872|568
1614000900000|2021-02-22 13:35:00|2880|2877|2883|2880|2884|2881|2880|2877|192
1614001200000|2021-02-22 13:40:00|2884|2881|2891|2888|2894|2891|2884|2881|332
1614001500000|2021-02-22 13:45:00|2889|2886|2881|2878|2889|2886|2881|2878|281
1614001800000|2021-02-22 13:50:00|2883|2880|2888|2885|2888|2885|2881|2878|239
1614002100000|2021-02-22 13:55:00|2889|2886|2888|2885|2890|2887|2884|2881|225
1614002400000|2021-02-22 14:00:00|2887|2884|2882|2879|2889|2886|2872|2869|851
1614002700000|2021-02-22 14:05:00|2881|2878|2900|2897|2903|2900|2880|2877|796
1614003000000|2021-02-22 14:10:00|2899|2896|2903|2900|2908|2905|2896|2893|821
1614003300000|2021-02-22 14:15:00|2904|2901|2907|2904|2913|2910|2903|2900|657
1614003600000|2021-02-22 14:20:00|2906|2903|2909|2906|2913|2910|2904|2901|515
1614003900000|2021-02-22 14:25:00|2908|2905|2903|2900|2909|2906|2895|2892|471
1614004200000|2021-02-22 14:30:00|2902|2899|2907|2904|2907|2904|2895|2892|586
1614004500000|2021-02-22 14:35:00|2906|2903|2910|2907|2912|2909|2904|2901|606
1614004800000|2021-02-22 14:40:00|2909|2906|2903|2900|2910|2907|2903|2900|473
1614005100000|2021-02-22 14:45:00|2904|2901|2897|2894|2906|2903|2895|2892|533
1614005400000|2021-02-22 14:50:00|2896|2893|2899|2896|2902|2899|2894|2891|465
1614005700000|2021-02-22 14:55:00|2898|2895|2896|2893|2903|2900|2895|2892|575
1614006000000|2021-02-22 15:00:00|2897|2894|2895|2892|2897|2894|2890|2887|905
1614006300000|2021-02-22 15:05:00|2896|2893|2895|2892|2897|2894|2890|2887|699
1614006600000|2021-02-22 15:10:00|2897|2894|2885|2882|2897|2894|2882|2879|916
1614006900000|2021-02-22 15:15:00|2886|2883|2892|2889|2892|2889|2878|2875|855
1614007200000|2021-02-22 15:20:00|2894|2891|2884|2881|2894|2891|2884|2881|1150
1614007500000|2021-02-22 15:25:00|2885|2882|2891|2888|2891|2888|2881|2878|869
1614007800000|2021-02-22 15:30:00|2892|2889|2894|2891|2895|2892|2889|2886|1043
1614008100000|2021-02-22 15:35:00|2893|2890|2890|2887|2896|2893|2889|2886|458
1614008400000|2021-02-22 15:40:00|2889|2886|2885|2882|2893|2890|2884|2881|343
1614008700000|2021-02-22 15:45:00|2886|2883|2890|2887|2892|2889|2884|2881|394
1614009000000|2021-02-22 15:50:00|2888|2885|2890|2887|2892|2889|2884|2881|497
1614009300000|2021-02-22 15:55:00|2889|2886|2897|2894|2901|2898|2889|2886|600
1614009600000|2021-02-22 16:00:00|2895|2892|2888|2885|2896|2893|2886|2883|598
1614009900000|2021-02-22 16:05:00|2889|2886|2886|2883|2889|2886|2883|2880|360
1614010200000|2021-02-22 16:10:00|2887|2884|2884|2881|2889|2886|2883|2880|392
1614010500000|2021-02-22 16:15:00|2883|2880|2886|2883|2887|2884|2881|2878|284
1614010800000|2021-02-22 16:20:00|2885|2882|2891|2888|2891|2888|2885|2882|393
1614011100000|2021-02-22 16:25:00|2890|2887|2887|2884|2892|2889|2885|2882|477
1614011400000|2021-02-22 16:30:00|2886|2883|2889|2886|2890|2887|2885|2882|409
1614011700000|2021-02-22 16:35:00|2888|2885|2884|2881|2890|2887|2884|2881|540
1614012000000|2021-02-22 16:40:00|2885|2882|2880|2877|2885|2882|2880|2877|449
1614012300000|2021-02-22 16:45:00|2879|2876|2880|2877|2882|2879|2879|2876|373
1614012600000|2021-02-22 16:50:00|2882|2879|2878|2875|2882|2879|2876|2873|363
1614012900000|2021-02-22 16:55:00|2879|2876|2882|2879|2882|2879|2876|2873|369
1614013200000|2021-02-22 17:00:00|2881|2878|2883|2880|2884|2881|2881|2878|316
1614013500000|2021-02-22 17:05:00|2884|2881|2890|2887|2891|2888|2884|2881|274
1614013800000|2021-02-22 17:10:00|2891|2888|2890|2887|2891|2888|2887|2884|280
1614014100000|2021-02-22 17:15:00|2891|2888|2894|2891|2895|2892|2890|2887|279
1614014400000|2021-02-22 17:20:00|2893|2890|2891|2888|2897|2894|2890|2887|256
1614014700000|2021-02-22 17:25:00|2892|2889|2896|2893|2897|2894|2892|2889|357
1614015000000|2021-02-22 17:30:00|2895|2892|2890|2887|2895|2892|2890|2887|418
1614015300000|2021-02-22 17:35:00|2889|2886|2906|2903|2908|2905|2889|2886|605
1614015600000|2021-02-22 17:40:00|2905|2902|2904|2901|2906|2903|2902|2899|426
1614015900000|2021-02-22 17:45:00|2905|2902|2902|2899|2908|2905|2901|2898|474
1614016200000|2021-02-22 17:50:00|2901|2898|2893|2890|2902|2899|2893|2890|471
1614016500000|2021-02-22 17:55:00|2894|2891|2895|2892|2898|2895|2893|2890|444
1614016800000|2021-02-22 18:00:00|2894|2891|2898|2895|2899|2896|2894|2891|271
1614017100000|2021-02-22 18:05:00|2899|2896|2906|2903|2907|2904|2899|2896|257
1614017400000|2021-02-22 18:10:00|2905|2902|2908|2905|2909|2906|2901|2898|209
1614017700000|2021-02-22 18:15:00|2909|2906|2909|2906|2909|2906|2907|2904|328
1614018000000|2021-02-22 18:20:00|2908|2905|2911|2908|2911|2908|2907|2904|608
1614018300000|2021-02-22 18:25:00|2912|2909|2925|2922|2925|2922|2911|2908|819
1614018600000|2021-02-22 18:30:00|2926|2923|2924|2921|2935|2932|2922|2919|1191
1614018900000|2021-02-22 18:35:00|2923|2920|2926|2923|2926|2923|2920|2917|674
1614019200000|2021-02-22 18:40:00|2927|2924|2917|2914|2928|2925|2917|2914|445
1614019500000|2021-02-22 18:45:00|2918|2915|2917|2914|2920|2917|2916|2913|336
1614019800000|2021-02-22 18:50:00|2918|2915|2918|2915|2921|2918|2916|2913|236
1614020100000|2021-02-22 18:55:00|2919|2916|2940|2937|2941|2938|2919|2916|1076
1614020400000|2021-02-22 19:00:00|2941|2938|2935|2932|2946|2943|2934|2931|1182
1614020700000|2021-02-22 19:05:00|2934|2931|2938|2935|2940|2937|2932|2929|559
1614021000000|2021-02-22 19:10:00|2937|2934|2956|2953|2956|2953|2929|2926|1535
1614021300000|2021-02-22 19:15:00|2955|2952|2946|2943|2959|2956|2945|2942|965
1614021600000|2021-02-22 19:20:00|2947|2944|2945|2942|2958|2955|2945|2942|1397
1614021900000|2021-02-22 19:25:00|2946|2943|2937|2934|2946|2943|2932|2929|2619
1614022200000|2021-02-22 19:30:00|2935|2932|2929|2926|2938|2935|2929|2926|940
1614022500000|2021-02-22 19:35:00|2930|2927|2931|2928|2933|2930|2930|2927|329
1614022800000|2021-02-22 19:40:00|2930|2927|2923|2920|2931|2928|2923|2920|298
1614023100000|2021-02-22 19:45:00|2922|2919|2928|2925|2931|2928|2921|2918|328
1614023400000|2021-02-22 19:50:00|2929|2926|2926|2923|2929|2926|2924|2921|215
1614023700000|2021-02-22 19:55:00|2925|2922|2923|2920|2927|2924|2923|2920|172
1614024000000|2021-02-22 20:00:00|2924|2921|2924|2921|2925|2922|2923|2920|308
1614024300000|2021-02-22 20:05:00|2925|2922|2928|2925|2928|2925|2924|2921|96
1614024600000|2021-02-22 20:10:00|2927|2924|2927|2924|2928|2925|2926|2923|178
1614024900000|2021-02-22 20:15:00|2928|2925|2926|2923|2928|2925|2926|2923|85
1614025200000|2021-02-22 20:20:00|2925|2922|2925|2922|2926|2923|2924|2921|96
1614025500000|2021-02-22 20:25:00|2924|2921|2923|2920|2925|2922|2923|2920|46
1614025800000|2021-02-22 20:30:00|2922|2919|2919|2916|2922|2919|2918|2915|170
1614026100000|2021-02-22 20:35:00|2920|2917|2921|2918|2922|2919|2918|2915|157
1614026400000|2021-02-22 20:40:00|2920|2917|2920|2917|2921|2918|2918|2915|55
1614026700000|2021-02-22 20:45:00|2919|2916|2920|2917|2920|2917|2919|2916|80
1614027000000|2021-02-22 20:50:00|2919|2916|2928|2925|2930|2927|2918|2915|232
1614027300000|2021-02-22 20:55:00|2927|2924|2926|2923|2929|2926|2926|2923|224
1614027600000|2021-02-22 21:00:00|2927|2924|2925|2922|2927|2924|2922|2919|149
1614027900000|2021-02-22 21:05:00|2924|2921|2921|2918|2924|2921|2920|2917|82
1614028200000|2021-02-22 21:10:00|2922|2919|2922|2919|2922|2919|2922|2919|36
1614028500000|2021-02-22 21:15:00|2921|2918|2921|2918|2922|2919|2920|2917|40
1614028800000|2021-02-22 21:20:00|2920|2917|2921|2918|2922|2919|2920|2917|47
1614029100000|2021-02-22 21:25:00|2922|2919|2920|2917|2923|2920|2920|2917|52
1614029400000|2021-02-22 21:30:00|2921|2918|2919|2916|2921|2918|2918|2915|42
1614029700000|2021-02-22 21:35:00|2918|2915|2916|2913|2920|2917|2916|2913|85
1614030000000|2021-02-22 21:40:00|2917|2914|2920|2917|2920|2917|2913|2910|88
1614030300000|2021-02-22 21:45:00|2921|2918|2921|2918|2922|2919|2920|2917|54
1614030600000|2021-02-22 21:50:00|2922|2919|2921|2918|2923|2920|2921|2918|78
1614030900000|2021-02-22 21:55:00|2920|2917|2922|2919|2922|2919|2919|2916|58
1614034800000|2021-02-22 23:00:00|2923|2920|2924|2921|2928|2925|2922|2919|218
1614035100000|2021-02-22 23:05:00|2925|2922|2923|2920|2926|2923|2920|2917|76
1614035400000|2021-02-22 23:10:00|2922|2919|2918|2915|2922|2919|2918|2915|60
1614035700000|2021-02-22 23:15:00|2919|2916|2919|2916|2920|2917|2918|2915|50
1614036000000|2021-02-22 23:20:00|2918|2915|2918|2915|2919|2916|2917|2914|45
1614036300000|2021-02-22 23:25:00|2917|2914|2921|2918|2921|2918|2917|2914|28
1614036600000|2021-02-22 23:30:00|2922|2919|2923|2920|2925|2922|2922|2919|38
1614036900000|2021-02-22 23:35:00|2922|2919|2920|2917|2923|2920|2920|2917|18
1614037200000|2021-02-22 23:40:00|2919|2916|2919|2916|2919|2916|2918|2915|16
1614037500000|2021-02-22 23:45:00|2918|2915|2919|2916|2920|2917|2918|2915|22
1614037800000|2021-02-22 23:50:00|2918|2915|2915|2912|2919|2916|2915|2912|27
1614038100000|2021-02-22 23:55:00|2914|2911|2913|2910|2916|2913|2913|2910|25
1614038400000|2021-02-23 00:00:00|2915|2912|2919|2916|2919|2916|2915|2912|52
1614038700000|2021-02-23 00:05:00|2920|2917|2916|2913|2920|2917|2915|2912|39
1614039000000|2021-02-23 00:10:00|2917|2914|2916|2913|2919|2916|2916|2913|23
1614039300000|2021-02-23 00:15:00|2917|2914|2918|2915|2919|2916|2917|2914|17
1614039600000|2021-02-23 00:20:00|2919|2916|2920|2917|2922|2919|2919|2916|30
1614039900000|2021-02-23 00:25:00|||||||||6
1614040200000|2021-02-23 00:30:00|2921|2918|2923|2920|2923|2920|2920|2917|17
1614040500000|2021-02-23 00:35:00|2922|2919|2922|2919|2926|2923|2922|2919|36
1614040800000|2021-02-23 00:40:00|2923|2920|2924|2921|2924|2921|2923|2920|18
1614041100000|2021-02-23 00:45:00|2925|2922|2924|2921|2925|2922|2923|2920|14
1614041400000|2021-02-23 00:50:00|2923|2920|2922|2919|2923|2920|2922|2919|10
1614041700000|2021-02-23 00:55:00|2921|2918|2920|2917|2921|2918|2920|2917|16
1614042000000|2021-02-23 01:00:00|2921|2918|2921|2918|2922|2919|2920|2917|27
1614042300000|2021-02-23 01:05:00|2920|2917|2923|2920|2924|2921|2920|2917|23
1614042600000|2021-02-23 01:10:00|2924|2921|2925|2922|2926|2923|2923|2920|40
1614042900000|2021-02-23 01:15:00|2924|2921|2923|2920|2924|2921|2923|2920|45
1614043200000|2021-02-23 01:20:00|2922|2919|2923|2920|2923|2920|2922|2919|8
1614043500000|2021-02-23 01:25:00|2924|2921|2924|2921|2924|2921|2924|2921|9
1614043800000|2021-02-23 01:30:00|2923|2920|2924|2921|2924|2921|2923|2920|21
1614044100000|2021-02-23 01:35:00|2925|2922|2925|2922|2925|2922|2924|2921|25
1614044400000|2021-02-23 01:40:00|2924|2921|2925|2922|2925|2922|2924|2921|11
1614044700000|2021-02-23 01:45:00|2926|2923|2925|2922|2926|2923|2924|2921|35
1614045000000|2021-02-23 01:50:00|2926|2923|2924|2921|2926|2923|2924|2921|16
1614045300000|2021-02-23 01:55:00|2923|2920|2924|2921|2924|2921|2923|2920|12
1614045600000|2021-02-23 02:00:00|2925|2922|2924|2921|2925|2922|2924|2921|16
1614045900000|2021-02-23 02:05:00|||||||||20
1614046200000|2021-02-23 02:10:00|2925|2922|2925|2922|2925|2922|2924|2921|10
1614046500000|2021-02-23 02:15:00|2924|2921|2925|2922|2925|2922|2924|2921|10
1614046800000|2021-02-23 02:20:00|2924|2921|2925|2922|2925|2922|2924|2921|10
1614047100000|2021-02-23 02:25:00|2924|2921|2924|2921|2925|2922|2924|2921|9
1614047400000|2021-02-23 02:30:00|2925|2922|2924|2921|2925|2922|2924|2921|11
1614047700000|2021-02-23 02:35:00|2923|2920|2924|2921|2924|2921|2923|2920|33
1614048000000|2021-02-23 02:40:00|2923|2920|2925|2922|2925|2922|2923|2920|28
1614048300000|2021-02-23 02:45:00|2924|2921|2923|2920|2924|2921|2923|2920|14
1614048600000|2021-02-23 02:50:00|2924|2921|2924|2921|2925|2922|2924|2921|26
1614048900000|2021-02-23 02:55:00|2923|2920|2920|2917|2923|2920|2919|2916|53
1614049200000|2021-02-23 03:00:00|2919|2916|2914|2911|2920|2917|2913|2910|65
1614049500000|2021-02-23 03:05:00|2915|2912|2915|2912|2916|2913|2914|2911|24
1614049800000|2021-02-23 03:10:00|2916|2913|2910|2907|2916|2913|2910|2907|66
1614050100000|2021-02-23 03:15:00|2911|2908|2911|2908|2912|2909|2910|2907|34
1614050400000|2021-02-23 03:20:00|2912|2909|2913|2910|2913|2910|2912|2909|20
1614050700000|2021-02-23 03:25:00|2914|2911|2914|2911|2914|2911|2912|2909|15
1614051000000|2021-02-23 03:30:00|2915|2912|2914|2911|2916|2913|2914|2911|26
1614051300000|2021-02-23 03:35:00|2915|2912|2914|2911|2915|2912|2914|2911|39
1614051600000|2021-02-23 03:40:00|2915|2912|2914|2911|2915|2912|2913|2910|17
1614051900000|2021-02-23 03:45:00|2915|2912|2914|2911|2915|2912|2914|2911|16
1614052200000|2021-02-23 03:50:00|2915|2912|2913|2910|2915|2912|2913|2910|19
1614052500000|2021-02-23 03:55:00|2914|2911|2916|2913|2916|2913|2914|2911|28
1614052800000|2021-02-23 04:00:00|2918|2915|2917|2914|2918|2915|2917|2914|59
1614053100000|2021-02-23 04:05:00|2918|2915|2918|2915|2919|2916|2918|2915|18
1614053400000|2021-02-23 04:10:00|2917|2914|2917|2914|2918|2915|2917|2914|11
1614053700000|2021-02-23 04:15:00|2916|2913|2917|2914|2918|2915|2916|2913|13
1614054000000|2021-02-23 04:20:00|2918|2915|2918|2915|2918|2915|2918|2915|14
1614054300000|2021-02-23 04:25:00|2917|2914|2916|2913|2917|2914|2916|2913|22
1614054600000|2021-02-23 04:30:00|2917|2914|2910|2907|2917|2914|2910|2907|44
1614054900000|2021-02-23 04:35:00|2911|2908|2911|2908|2913|2910|2911|2908|10
1614055200000|2021-02-23 04:40:00|2912|2909|2912|2909|2912|2909|2911|2908|18
1614055500000|2021-02-23 04:45:00|2911|2908|2912|2909|2912|2909|2911|2908|15
1614055800000|2021-02-23 04:50:00|2913|2910|2913|2910|2914|2911|2912|2909|23
1614056100000|2021-02-23 04:55:00|2912|2909|2914|2911|2915|2912|2912|2909|19
1614056400000|2021-02-23 05:00:00|2915|2912|2915|2912|2915|2912|2914|2911|33
1614056700000|2021-02-23 05:05:00|2916|2913|2925|2922|2926|2923|2915|2912|131
1614057000000|2021-02-23 05:10:00|2924|2921|2921|2918|2924|2921|2921|2918|40
1614057300000|2021-02-23 05:15:00|2922|2919|2924|2921|2925|2922|2922|2919|34
1614057600000|2021-02-23 05:20:00|2925|2922|2925|2922|2925|2922|2924|2921|18
1614057900000|2021-02-23 05:25:00|2926|2923|2925|2922|2927|2924|2925|2922|35
1614058200000|2021-02-23 05:30:00|2924|2921|2924|2921|2925|2922|2923|2920|20
1614058500000|2021-02-23 05:35:00|2925|2922|2924|2921|2925|2922|2924|2921|22
1614058800000|2021-02-23 05:40:00|2925|2922|2923|2920|2925|2922|2923|2920|29
1614059100000|2021-02-23 05:45:00|2924|2921|2926|2923|2926|2923|2924|2921|17
1614059400000|2021-02-23 05:50:00|2925|2922|2925|2922|2926|2923|2925|2922|27
1614059700000|2021-02-23 05:55:00|2926|2923|2925|2922|2926|2923|2924|2921|19
1614060000000|2021-02-23 06:00:00|2926|2923|2926|2923|2926|2923|2925|2922|19
1614060300000|2021-02-23 06:05:00|2925|2922|2933|2930|2934|2931|2925|2922|140
1614060600000|2021-02-23 06:10:00|2932|2929|2927|2924|2932|2929|2927|2924|40
1614060900000|2021-02-23 06:15:00|2928|2925|2926|2923|2928|2925|2926|2923|20
1614061200000|2021-02-23 06:20:00|2925|2922|2919|2916|2925|2922|2919|2916|108
1614061500000|2021-02-23 06:25:00|2917|2914|2909|2906|2917|2914|2908|2905|92
1614061800000|2021-02-23 06:30:00|2908|2905|2900|2897|2909|2906|2900|2897|111
1614062100000|2021-02-23 06:35:00|2901|2898|2903|2900|2904|2901|2900|2897|49
1614062400000|2021-02-23 06:40:00|2902|2899|2901|2898|2905|2902|2900|2897|58
1614062700000|2021-02-23 06:45:00|2902|2899|2898|2895|2902|2899|2898|2895|37
1614063000000|2021-02-23 06:50:00|2897|2894|2896|2893|2898|2895|2894|2891|61
1614063300000|2021-02-23 06:55:00|2895|2892|2891|2888|2895|2892|2889|2886|109
1614063600000|2021-02-23 07:00:00|2890|2887|2885|2882|2890|2887|2881|2878|201
1614063900000|2021-02-23 07:05:00|2883|2880|2878|2875|2891|2888|2876|2873|280
1614064200000|2021-02-23 07:10:00|2879|2876|2882|2879|2886|2883|2878|2875|92
1614064500000|2021-02-23 07:15:00|2881|2878|2884|2881|2889|2886|2872|2869|127
1614064800000|2021-02-23 07:20:00|2887|2884|2896|2893|2896|2893|2886|2883|151
1614065100000|2021-02-23 07:25:00|2895|2892|2907|2904|2908|2905|2893|2890|136
1614065400000|2021-02-23 07:30:00|2904|2901|2906|2903|2913|2910|2903|2900|122
1614065700000|2021-02-23 07:35:00|2907|2904|2909|2906|2911|2908|2903|2900|63
1614066000000|2021-02-23 07:40:00|2908|2905|2907|2904|2908|2905|2903|2900|44
1614066300000|2021-02-23 07:45:00|2908|2905|2905|2902|2909|2906|2905|2902|24
1614066600000|2021-02-23 07:50:00|2904|2901|2902|2899|2904|2901|2897|2894|68
1614066900000|2021-02-23 07:55:00|2903|2900|2904|2901|2906|2903|2898|2895|60
1614067200000|2021-02-23 08:00:00|2905|2902|2898|2895|2905|2902|2897|2894|36
1614067500000|2021-02-23 08:05:00|2897|2894|2895|2892|2897|2894|2893|2890|62
1614067800000|2021-02-23 08:10:00|2896|2893|2892|2889|2896|2893|2889|2886|43
1614068100000|2021-02-23 08:15:00|2893|2890|2896|2893|2896|2893|2891|2888|27
1614068400000|2021-02-23 08:20:00|2895|2892|2893|2890|2895|2892|2891|2888|23
1614068700000|2021-02-23 08:25:00|2894|2891|2893|2890|2894|2891|2890|2887|25
1614069000000|2021-02-23 08:30:00|2892|2889|2893|2890|2895|2892|2890|2887|93
1614069300000|2021-02-23 08:35:00|2894|2891|2893|2890|2895|2892|2891|2888|61
1614069600000|2021-02-23 08:40:00|2895|2892|2899|2896|2899|2896|2895|2892|55
1614069900000|2021-02-23 08:45:00|2898|2895|2896|2893|2898|2895|2896|2893|27
1614070200000|2021-02-23 08:50:00|2895|2892|2895|2892|2896|2893|2895|2892|12
1614070500000|2021-02-23 08:55:00|2896|2893|2895|2892|2896|2893|2895|2892|7
1614070800000|2021-02-23 09:00:00|2893|2890|2890|2887|2893|2890|2888|2885|51
1614071100000|2021-02-23 09:05:00|2889|2886|2890|2887|2893|2890|2889|2886|42
1614071400000|2021-02-23 09:10:00|2888|2885|2887|2884|2888|2885|2885|2882|58
1614071700000|2021-02-23 09:15:00|2888|2885|2894|2891|2894|2891|2888|2885|57
1614072000000|2021-02-23 09:20:00|2895|2892|2894|2891|2898|2895|2893|2890|47
1614072300000|2021-02-23 09:25:00|2895|2892|2895|2892|2895|2892|2892|2889|22
1614072600000|2021-02-23 09:30:00|2894|2891|2893|2890|2894|2891|2892|2889|18
1614072900000|2021-02-23 09:35:00|2892|2889|2891|2888|2893|2890|2890|2887|26
1614073200000|2021-02-23 09:40:00|2890|2887|2895|2892|2895|2892|2890|2887|14
1614073500000|2021-02-23 09:45:00|2894|2891|2898|2895|2898|2895|2894|2891|53
1614073800000|2021-02-23 09:50:00|2900|2897|2898|2895|2900|2897|2896|2893|40
1614074100000|2021-02-23 09:55:00|2897|2894|2898|2895|2900|2897|2896|2893|62
1614074400000|2021-02-23 10:00:00|2897|2894|2895|2892|2898|2895|2893|2890|39
1614074700000|2021-02-23 10:05:00|2894|2891|2894|2891|2895|2892|2893|2890|22
1614075000000|2021-02-23 10:10:00|2893|2890|2894|2891|2896|2893|2893|2890|77
1614075300000|2021-02-23 10:15:00|2895|2892|2895|2892|2895|2892|2893|2890|24
1614075600000|2021-02-23 10:20:00|2896|2893|2896|2893|2898|2895|2895|2892|47
1614075900000|2021-02-23 10:25:00|2902|2899|2913|2910|2917|2914|2902|2899|309
1614076200000|2021-02-23 10:30:00|2914|2911|2910|2907|2915|2912|2909|2906|132
1614076500000|2021-02-23 10:35:00|2911|2908|2917|2914|2918|2915|2911|2908|227
1614076800000|2021-02-23 10:40:00|2918|2915|2910|2907|2921|2918|2909|2906|294
1614077100000|2021-02-23 10:45:00|2911|2908|2916|2913|2917|2914|2910|2907|79
1614077400000|2021-02-23 10:50:00|2914|2911|2913|2910|2917|2914|2913|2910|80
1614077700000|2021-02-23 10:55:00|2914|2911|2923|2920|2924|2921|2914|2911|165
1614078000000|2021-02-23 11:00:00|2924|2921|2919|2916|2925|2922|2918|2915|104
1614078300000|2021-02-23 11:05:00|2918|2915|2917|2914|2920|2917|2916|2913|80
1614078600000|2021-02-23 11:10:00|2918|2915|2915|2912|2918|2915|2915|2912|71
1614078900000|2021-02-23 11:15:00|2914|2911|2909|2906|2914|2911|2909|2906|80
1614079200000|2021-02-23 11:20:00|2910|2907|2911|2908|2913|2910|2909|2906|84
1614079500000|2021-02-23 11:25:00|2910|2907|2908|2905|2910|2907|2907|2904|93
1614079800000|2021-02-23 11:30:00|2907|2904|2904|2901|2909|2906|2904|2901|79
1614080100000|2021-02-23 11:35:00|2903|2900|2905|2902|2905|2902|2899|2896|96
1614080400000|2021-02-23 11:40:00|2904|2901|2900|2897|2908|2905|2899|2896|114
1614080700000|2021-02-23 11:45:00|2901|2898|2892|2889|2901|2898|2887|2884|185
1614081000000|2021-02-23 11:50:00|2891|2888|2891|2888|2892|2889|2886|2883|116
1614081300000|2021-02-23 11:55:00|2892|2889|2891|2888|2893|2890|2891|2888|90
1614081600000|2021-02-23 12:00:00|2887|2884|2881|2878|2888|2885|2878|2875|247
1614081900000|2021-02-23 12:05:00|2882|2879|2884|2881|2885|2882|2881|2878|130
1614082200000|2021-02-23 12:10:00|2885|2882|2877|2874|2886|2883|2873|2870|313
1614082500000|2021-02-23 12:15:00|2876|2873|2882|2879|2884|2881|2875|2872|136
1614082800000|2021-02-23 12:20:00|2881|2878|2887|2884|2887|2884|2881|2878|123
1614083100000|2021-02-23 12:25:00|2886|2883|2883|2880|2889|2886|2878|2875|187
1614083400000|2021-02-23 12:30:00|2884|2881|2885|2882|2889|2886|2883|2880|154
1614083700000|2021-02-23 12:35:00|2886|2883|2879|2876|2887|2884|2879|2876|109
1614084000000|2021-02-23 12:40:00|2878|2875|2878|2875|2880|2877|2877|2874|58
1614084300000|2021-02-23 12:45:00|2879|2876|2884|2881|2885|2882|2878|2875|113
1614084600000|2021-02-23 12:50:00|2885|2882|2883|2880|2885|2882|2882|2879|109
1614084900000|2021-02-23 12:55:00|2882|2879|2882|2879|2885|2882|2879|2876|165
1614085200000|2021-02-23 13:00:00|2881|2878|2865|2862|2882|2879|2865|2862|381
1614085500000|2021-02-23 13:05:00|2866|2863|2865|2862|2868|2865|2863|2860|882
1614085800000|2021-02-23 13:10:00|2866|2863|2873|2870|2873|2870|2865|2862|520
1614086100000|2021-02-23 13:15:00|2872|2869|2878|2875|2878|2875|2870|2867|464
1614086400000|2021-02-23 13:20:00|2877|2874|2876|2873|2878|2875|2875|2872|130
1614086700000|2021-02-23 13:25:00|2875|2872|2881|2878|2883|2880|2875|2872|221
1614087000000|2021-02-23 13:30:00|2880|2877|2882|2879|2884|2881|2878|2875|228
1614087300000|2021-02-23 13:35:00|2881|2878|2881|2878|2882|2879|2878|2875|193
1614087600000|2021-02-23 13:40:00|2880|2877|2879|2876|2881|2878|2877|2874|214
1614087900000|2021-02-23 13:45:00|2878|2875|2875|2872|2879|2876|2870|2867|194
1614088200000|2021-02-23 13:50:00|2874|2871|2870|2867|2877|2874|2869|2866|496
1614088500000|2021-02-23 13:55:00|2869|2866|2871|2868|2874|2871|2869|2866|291
1614088800000|2021-02-23 14:00:00|2872|2869|2882|2879|2884|2881|2870|2867|768
1614089100000|2021-02-23 14:05:00|2881|2878|2884|2881|2884|2881|2878|2875|312
1614089400000|2021-02-23 14:10:00|2887|2884|2887|2884|2892|2889|2885|2882|476
1614089700000|2021-02-23 14:15:00|2886|2883|2888|2885|2889|2886|2883|2880|281
1614090000000|2021-02-23 14:20:00|2887|2884|2888|2885|2891|2888|2885|2882|338
1614090300000|2021-02-23 14:25:00|2889|2886|2885|2882|2895|2892|2884|2881|509
1614090600000|2021-02-23 14:30:00|2884|2881|2874|2871|2887|2884|2874|2871|706
1614090900000|2021-02-23 14:35:00|2873|2870|2871|2868|2874|2871|2868|2865|560
1614091200000|2021-02-23 14:40:00|2870|2867|2867|2864|2871|2868|2864|2861|549
1614091500000|2021-02-23 14:45:00|2869|2866|2856|2853|2869|2866|2851|2848|1065
1614091800000|2021-02-23 14:50:00|2855|2852|2847|2844|2858|2855|2846|2843|1067
1614092100000|2021-02-23 14:55:00|2846|2843|2853|2850|2855|2852|2846|2843|564
1614092400000|2021-02-23 15:00:00|2852|2849|2858|2855|2860|2857|2850|2847|901
1614092700000|2021-02-23 15:05:00|2860|2857|2861|2858|2864|2861|2859|2856|470
1614093000000|2021-02-23 15:10:00|2860|2857|2863|2860|2863|2860|2859|2856|407
1614093300000|2021-02-23 15:15:00|2862|2859|2862|2859|2867|2864|2860|2857|526
1614093600000|2021-02-23 15:20:00|2864|2861|2861|2858|2864|2861|2859|2856|424
1614093900000|2021-02-23 15:25:00|2860|2857|2860|2857|2862|2859|2858|2855|344
1614094200000|2021-02-23 15:30:00|2859|2856|2851|2848|2860|2857|2850|2847|836
1614094500000|2021-02-23 15:35:00|2850|2847|2852|2849|2853|2850|2844|2841|722
1614094800000|2021-02-23 15:40:00|2851|2848|2856|2853|2857|2854|2851|2848|520
1614095100000|2021-02-23 15:45:00|2855|2852|2847|2844|2858|2855|2846|2843|557
1614095400000|2021-02-23 15:50:00|2846|2843|2847|2844|2849|2846|2845|2842|426
1614095700000|2021-02-23 15:55:00|2846|2843|2851|2848|2851|2848|2845|2842|661
1614096000000|2021-02-23 16:00:00|2850|2847|2856|2853|2858|2855|2850|2847|44336
1614096300000|2021-02-23 16:05:00|2855|2852|2857|2854|2857|2854|2854|2851|395
1614096600000|2021-02-23 16:10:00|2856|2853|2861|2858|2864|2861|2856|2853|382
1614096900000|2021-02-23 16:15:00|2860|2857|2858|2855|2860|2857|2857|2854|397
1614097200000|2021-02-23 16:20:00|2860|2857|2865|2862|2867|2864|2860|2857|466
1614097500000|2021-02-23 16:25:00|2864|2861|2866|2863|2868|2865|2864|2861|306
1614097800000|2021-02-23 16:30:00|2867|2864|2872|2869|2874|2871|2866|2863|416
1614098100000|2021-02-23 16:35:00|2873|2870|2876|2873|2878|2875|2869|2866|658
1614098400000|2021-02-23 16:40:00|2877|2874|2873|2870|2878|2875|2871|2868|494
1614098700000|2021-02-23 16:45:00|2874|2871|2879|2876|2883|2880|2874|2871|448
1614099000000|2021-02-23 16:50:00|2877|2874|2874|2871|2879|2876|2874|2871|461
1614099300000|2021-02-23 16:55:00|2873|2870|2864|2861|2873|2870|2864|2861|315
1614099600000|2021-02-23 17:00:00|2863|2860|2865|2862|2866|2863|2862|2859|382
1614099900000|2021-02-23 17:05:00|2866|2863|2866|2863|2866|2863|2863|2860|309
1614100200000|2021-02-23 17:10:00|2867|2864|2867|2864|2872|2869|2866|2863|325
1614100500000|2021-02-23 17:15:00|2868|2865|2872|2869|2874|2871|2868|2865|242
1614100800000|2021-02-23 17:20:00|2871|2868|2880|2877|2881|2878|2870|2867|459
1614101100000|2021-02-23 17:25:00|2879|2876|2873|2870|2880|2877|2872|2869|314
1614101400000|2021-02-23 17:30:00|2872|2869|2877|2874|2879|2876|2872|2869|181
1614101700000|2021-02-23 17:35:00|2876|2873|2876|2873|2878|2875|2873|2870|227
1614102000000|2021-02-23 17:40:00|2877|2874|2877|2874|2884|2881|2876|2873|457
1614102300000|2021-02-23 17:45:00|2876|2873|2881|2878|2883|2880|2875|2872|271
1614102600000|2021-02-23 17:50:00|2882|2879|2876|2873|2886|2883|2876|2873|412
1614102900000|2021-02-23 17:55:00|2877|2874|2877|2874|2877|2874|2874|2871|274
1614103200000|2021-02-23 18:00:00|2876|2873|2877|2874|2877|2874|2875|2872|224
1614103500000|2021-02-23 18:05:00|2876|2873|2874|2871|2877|2874|2873|2870|256
1614103800000|2021-02-23 18:10:00|2876|2873|2883|2880|2884|2881|2876|2873|573
1614104100000|2021-02-23 18:15:00|2882|2879|2882|2879|2884|2881|2880|2877|271
1614104400000|2021-02-23 18:20:00|2883|2880|2888|2885|2891|2888|2883|2880|973
1614104700000|2021-02-23 18:25:00|2889|2886|2889|2886|2890|2887|2882|2879|669
1614105000000|2021-02-23 18:30:00|2888|2885|2879|2876|2889|2886|2878|2875|530
1614105300000|2021-02-23 18:35:00|2880|2877|2880|2877|2881|2878|2878|2875|362
1614105600000|2021-02-23 18:40:00|2879|2876|2880|2877|2883|2880|2877|2874|584
1614105900000|2021-02-23 18:45:00|2879|2876|2874|2871|2880|2877|2873|2870|650
1614106200000|2021-02-23 18:50:00|2875|2872|2876|2873|2881|2878|2874|2871|271
1614106500000|2021-02-23 18:55:00|2877|2874|2882|2879|2883|2880|2877|2874|579
1614106800000|2021-02-23 19:00:00|2881|2878|2881|2878|2883|2880|2880|2877|441
1614107100000|2021-02-23 19:05:00|2880|2877|2873|2870|2881|2878|2870|2867|591
1614107400000|2021-02-23 19:10:00|2872|2869|2869|2866|2874|2871|2868|2865|619
1614107700000|2021-02-23 19:15:00|2868|2865|2869|2866|2869|2866|2866|2863|718
1614108000000|2021-02-23 19:20:00|2868|2865|2862|2859|2874|2871|2861|2858|2171
1614108300000|2021-02-23 19:25:00|2863|2860|2856|2853|2865|2862|2855|2852|3793
1614108600000|2021-02-23 19:30:00|2855|2852|2858|2855|2861|2858|2855|2852|1015
1614108900000|2021-02-23 19:35:00|2859|2856|2858|2855|2861|2858|2858|2855|501
1614109200000|2021-02-23 19:40:00|2857|2854|2858|2855|2858|2855|2857|2854|196
1614109500000|2021-02-23 19:45:00|2859|2856|2860|2857|2861|2858|2859|2856|160
1614109800000|2021-02-23 19:50:00|2861|2858|2861|2858|2863|2860|2860|2857|165
1614110100000|2021-02-23 19:55:00|2860|2857|2863|2860|2865|2862|2860|2857|247
1614110400000|2021-02-23 20:00:00|2864|2861|2866|2863|2866|2863|2864|2861|102
1614110700000|2021-02-23 20:05:00|2867|2864|2868|2865|2869|2866|2867|2864|147
1614111000000|2021-02-23 20:10:00|2869|2866|2872|2869|2872|2869|2868|2865|96
1614111300000|2021-02-23 20:15:00|2871|2868|2870|2867|2871|2868|2869|2866|131
1614111600000|2021-02-23 20:20:00|2869|2866|2869|2866|2869|2866|2869|2866|29
1614111900000|2021-02-23 20:25:00|2868|2865|2872|2869|2872|2869|2868|2865|58
1614112200000|2021-02-23 20:30:00|2871|2868|2866|2863|2871|2868|2866|2863|81
1614112500000|2021-02-23 20:35:00|2867|2864|2866|2863|2867|2864|2865|2862|94
1614112800000|2021-02-23 20:40:00|2865|2862|2865|2862|2866|2863|2865|2862|73
1614113100000|2021-02-23 20:45:00|2866|2863|2866|2863|2867|2864|2866|2863|125
1614113400000|2021-02-23 20:50:00|2867|2864|2865|2862|2867|2864|2865|2862|187
1614113700000|2021-02-23 20:55:00|2866|2863|2864|2861|2867|2864|2864|2861|130
1614114000000|2021-02-23 21:00:00|2865|2862|2866|2863|2866|2863|2864|2861|56
1614114300000|2021-02-23 21:05:00|2865|2862|2867|2864|2868|2865|2865|2862|80
1614114600000|2021-02-23 21:10:00|2868|2865|2866|2863|2868|2865|2865|2862|40
1614114900000|2021-02-23 21:15:00|2865|2862|2865|2862|2865|2862|2863|2860|40
1614115200000|2021-02-23 21:20:00|2866|2863|2865|2862|2866|2863|2865|2862|26
1614115500000|2021-02-23 21:25:00|2864|2861|2867|2864|2867|2864|2864|2861|54
1614115800000|2021-02-23 21:30:00|2866|2863|2865|2862|2867|2864|2864|2861|60
1614116100000|2021-02-23 21:35:00|2864|2861|2865|2862|2866|2863|2864|2861|32
1614116400000|2021-02-23 21:40:00|2864|2861|2865|2862|2866|2863|2864|2861|41
1614116700000|2021-02-23 21:45:00|2864|2861|2862|2859|2865|2862|2861|2858|192
1614117000000|2021-02-23 21:50:00|2863|2860|2863|2860|2865|2862|2862|2859|52
1614117300000|2021-02-23 21:55:00|2862|2859|2863|2860|2865|2862|2861|2858|63
1614121200000|2021-02-23 23:00:00|2867|2864|2868|2865|2869|2866|2866|2863|58
1614121500000|2021-02-23 23:05:00|2867|2864|2867|2864|2869|2866|2866|2863|43
1614121800000|2021-02-23 23:10:00|2866|2863|2865|2862|2868|2865|2865|2862|41
1614122100000|2021-02-23 23:15:00|2864|2861|2863|2860|2864|2861|2863|2860|47
1614122400000|2021-02-23 23:20:00|2862|2859|2862|2859|2863|2860|2862|2859|116
1614122700000|2021-02-23 23:25:00|2863|2860|2862|2859|2864|2861|2862|2859|20
1614123000000|2021-02-23 23:30:00|2863|2860|2862|2859|2863|2860|2861|2858|16
1614123300000|2021-02-23 23:35:00|2861|2858|2859|2856|2862|2859|2858|2855|32
1614123600000|2021-02-23 23:40:00|2858|2855|2858|2855|2859|2856|2857|2854|45
1614123900000|2021-02-23 23:45:00|2857|2854|2858|2855|2859|2856|2857|2854|19
1614124200000|2021-02-23 23:50:00|2859|2856|2858|2855|2859|2856|2857|2854|10
1614124500000|2021-02-23 23:55:00|2859|2856|2858|2855|2859|2856|2858|2855|37
1614124800000|2021-02-24 00:00:00|2857|2854|2860|2857|2860|2857|2857|2854|87
1614125100000|2021-02-24 00:05:00|2859|2856|2859|2856|2859|2856|2858|2855|29
1614125400000|2021-02-24 00:10:00|2860|2857|2860|2857|2860|2857|2859|2856|15
1614125700000|2021-02-24 00:15:00|2859|2856|2861|2858|2861|2858|2859|2856|17
1614126000000|2021-02-24 00:20:00|2862|2859|2862|2859|2863|2860|2862|2859|21
1614126300000|2021-02-24 00:25:00|2863|2860|2863|2860|2863|2860|2862|2859|18
1614126600000|2021-02-24 00:30:00|2862|2859|2862|2859|2863|2860|2861|2858|17
1614127200000|2021-02-24 00:40:00|2861|2858|2863|2860|2863|2860|2861|2858|21
1614127500000|2021-02-24 00:45:00|2862|2859|2863|2860|2863|2860|2862|2859|6
1614127800000|2021-02-24 00:50:00|2862|2859|2863|2860|2863|2860|2862|2859|23
1614128100000|2021-02-24 00:55:00|2862|2859|2860|2857|2862|2859|2859|2856|51
1614128400000|2021-02-24 01:00:00|2861|2858|2858|2855|2861|2858|2857|2854|94
1614128700000|2021-02-24 01:05:00|2857|2854|2860|2857|2860|2857|2857|2854|45
1614129000000|2021-02-24 01:10:00|2861|2858|2860|2857|2861|2858|2859|2856|21
1614129300000|2021-02-24 01:15:00|2861|2858|2861|2858|2861|2858|2861|2858|12
1614129600000|2021-02-24 01:20:00|2860|2857|2860|2857|2861|2858|2860|2857|16
1614129900000|2021-02-24 01:25:00|2861|2858|2860|2857|2861|2858|2859|2856|25
1614130200000|2021-02-24 01:30:00|2859|2856|2860|2857|2861|2858|2859|2856|118
1614130500000|2021-02-24 01:35:00|2859|2856|2858|2855|2860|2857|2856|2853|57
1614130800000|2021-02-24 01:40:00|2859|2856|2860|2857|2860|2857|2859|2856|9
1614131100000|2021-02-24 01:45:00|2861|2858|2861|2858|2862|2859|2859|2856|31
1614131400000|2021-02-24 01:50:00|2860|2857|2860|2857|2861|2858|2860|2857|9
1614131700000|2021-02-24 01:55:00|2861|2858|2860|2857|2861|2858|2860|2857|9
1614132000000|2021-02-24 02:00:00|2861|2858|2860|2857|2861|2858|2859|2856|11
1614132300000|2021-02-24 02:05:00|2859|2856|2859|2856|2860|2857|2859|2856|6
1614132600000|2021-02-24 02:10:00|2858|2855|2858|2855|2859|2856|2857|2854|20
1614132900000|2021-02-24 02:15:00|2857|2854|2858|2855|2858|2855|2857|2854|9
1614133200000|2021-02-24 02:20:00|2859|2856|2858|2855|2860|2857|2857|2854|29
1614133500000|2021-02-24 02:25:00|2857|2854|2858|2855|2858|2855|2857|2854|9
1614133800000|2021-02-24 02:30:00|2857|2854|2857|2854|2857|2854|2856|2853|23
1614134100000|2021-02-24 02:35:00|2856|2853|2857|2854|2857|2854|2856|2853|4
1614134400000|2021-02-24 02:40:00|2858|2855|2859|2856|2859|2856|2858|2855|225
1614134700000|2021-02-24 02:45:00|2858|2855|2859|2856|2859|2856|2857|2854|27
1614135000000|2021-02-24 02:50:00|2858|2855|2857|2854|2858|2855|2857|2854|12
1614135300000|2021-02-24 02:55:00|2858|2855|2857|2854|2858|2855|2856|2853|23
1614135600000|2021-02-24 03:00:00|2856|2853|2858|2855|2858|2855|2856|2853|34
1614135900000|2021-02-24 03:05:00|2859|2856|2858|2855|2860|2857|2858|2855|23
1614136200000|2021-02-24 03:10:00|2857|2854|2856|2853|2857|2854|2856|2853|14
1614136500000|2021-02-24 03:15:00|2857|2854|2854|2851|2857|2854|2852|2849|86
1614136800000|2021-02-24 03:20:00|2853|2850|2853|2850|2855|2852|2853|2850|19
1614137100000|2021-02-24 03:25:00|2854|2851|2853|2850|2854|2851|2853|2850|41
1614137400000|2021-02-24 03:30:00|2854|2851|2854|2851|2854|2851|2853|2850|32
1614137700000|2021-02-24 03:35:00|2853|2850|2853|2850|2854|2851|2853|2850|11
1614138000000|2021-02-24 03:40:00|2854|2851|2853|2850|2854|2851|2852|2849|9
1614138300000|2021-02-24 03:45:00|2854|2851|2854|2851|2854|2851|2854|2851|8
1614138600000|2021-02-24 03:50:00|2855|2852|2846|2843|2855|2852|2838|2835|108
1614138900000|2021-02-24 03:55:00|2845|2842|2846|2843|2847|2844|2841|2838|85
1614139200000|2021-02-24 04:00:00|2845|2842|2846|2843|2846|2843|2844|2841|37
1614139500000|2021-02-24 04:05:00|2847|2844|2841|2838|2847|2844|2840|2837|61
1614139800000|2021-02-24 04:10:00|2840|2837|2833|2830|2841|2838|2833|2830|130
1614140100000|2021-02-24 04:15:00|2834|2831|2835|2832|2837|2834|2834|2831|73
1614140400000|2021-02-24 04:20:00|2836|2833|2836|2833|2838|2835|2834|2831|36
1614140700000|2021-02-24 04:25:00|2837|2834|2838|2835|2838|2835|2837|2834|21
1614141000000|2021-02-24 04:30:00|2837|2834|2838|2835|2839|2836|2836|2833|28
1614141300000|2021-02-24 04:35:00|2839|2836|2840|2837|2840|2837|2838|2835|19
1614141600000|2021-02-24 04:40:00|2839|2836|2838|2835|2841|2838|2838|2835|41
1614141900000|2021-02-24 04:45:00|2837|2834|2837|2834|2838|2835|2836|2833|27
1614142200000|2021-02-24 04:50:00|2838|2835|2835|2832|2838|2835|2835|2832|36
1614142500000|2021-02-24 04:55:00|2836|2833|2835|2832|2836|2833|2834|2831|31
1614142800000|2021-02-24 05:00:00|2834|2831|2836|2833|2836|2833|2834|2831|30
1614143100000|2021-02-24 05:05:00|2837|2834|2837|2834|2838|2835|2836|2833|26
1614143400000|2021-02-24 05:10:00|2838|2835|2839|2836|2839|2836|2837|2834|22
1614143700000|2021-02-24 05:15:00|2838|2835|2835|2832|2839|2836|2835|2832|21
1614144000000|2021-02-24 05:20:00|2834|2831|2834|2831|2835|2832|2833|2830|23
1614144300000|2021-02-24 05:25:00|2835|2832|2835|2832|2835|2832|2835|2832|30
1614144600000|2021-02-24 05:30:00|2834|2831|2826|2823|2834|2831|2823|2820|152
1614144900000|2021-02-24 05:35:00|2825|2822|2827|2824|2829|2826|2825|2822|41
1614145200000|2021-02-24 05:40:00|2828|2825|2824|2821|2828|2825|2823|2820|66
1614145500000|2021-02-24 05:45:00|2823|2820|2822|2819|2824|2821|2822|2819|121
1614145800000|2021-02-24 05:50:00|2823|2820|2824|2821|2824|2821|2823|2820|25
1614146100000|2021-02-24 05:55:00|2823|2820|2824|2821|2824|2821|2822|2819|45
1614146400000|2021-02-24 06:00:00|2823|2820|2823|2820|2824|2821|2822|2819|41
1614146700000|2021-02-24 06:05:00|2824|2821|2823|2820|2824|2821|2822|2819|50
1614147000000|2021-02-24 06:10:00|2822|2819|2823|2820|2823|2820|2818|2815|91
1614147300000|2021-02-24 06:15:00|2824|2821|2823|2820|2825|2822|2823|2820|64
1614147600000|2021-02-24 06:20:00|2824|2821|2826|2823|2827|2824|2824|2821|40
1614147900000|2021-02-24 06:25:00|2827|2824|2828|2825|2829|2826|2827|2824|24
1614148200000|2021-02-24 06:30:00|2829|2826|2832|2829|2833|2830|2828|2825|49
1614148500000|2021-02-24 06:35:00|2831|2828|2830|2827|2833|2830|2830|2827|70
1614148800000|2021-02-24 06:40:00|2831|2828|2830|2827|2831|2828|2827|2824|62
1614149100000|2021-02-24 06:45:00|2829|2826|2828|2825|2829|2826|2827|2824|23
1614149400000|2021-02-24 06:50:00|2827|2824|2820|2817|2829|2826|2819|2816|80
1614149700000|2021-02-24 06:55:00|2819|2816|2820|2817|2822|2819|2819|2816|99
1614150000000|2021-02-24 07:00:00|2821|2818|2824|2821|2825|2822|2820|2817|178
1614150300000|2021-02-24 07:05:00|2825|2822|2825|2822|2826|2823|2821|2818|63
1614150600000|2021-02-24 07:10:00|2824|2821|2825|2822|2826|2823|2824|2821|35
1614150900000|2021-02-24 07:15:00|2824|2821|2824|2821|2825|2822|2823|2820|20
1614151200000|2021-02-24 07:20:00|2825|2822|2826|2823|2826|2823|2825|2822|17
1614151500000|2021-02-24 07:25:00|2825|2822|2824|2821|2826|2823|2823|2820|66
1614151800000|2021-02-24 07:30:00|2823|2820|2824|2821|2825|2822|2822|2819|48
1614152100000|2021-02-24 07:35:00|2825|2822|2824|2821|2825|2822|2823|2820|28
1614152400000|2021-02-24 07:40:00|2825|2822|2824|2821|2826|2823|2822|2819|38
1614152700000|2021-02-24 07:45:00|2825|2822|2825|2822|2826|2823|2825|2822|23
1614153000000|2021-02-24 07:50:00|2826|2823|2826|2823|2826|2823|2825|2822|18
1614153300000|2021-02-24 07:55:00|2828|2825|2828|2825|2829|2826|2828|2825|28
1614153600000|2021-02-24 08:00:00|2829|2826|2830|2827|2830|2827|2824|2821|47
1614153900000|2021-02-24 08:05:00|2831|2828|2836|2833|2836|2833|2830|2827|157
1614154200000|2021-02-24 08:10:00|2835|2832|2838|2835|2838|2835|2834|2831|103
1614154500000|2021-02-24 08:15:00|2839|2836|2840|2837|2842|2839|2839|2836|63
1614154800000|2021-02-24 08:20:00|2839|2836|2838|2835|2839|2836|2837|2834|38
1614155100000|2021-02-24 08:25:00|2837|2834|2837|2834|2840|2837|2837|2834|34
1614155400000|2021-02-24 08:30:00|2836|2833|2838|2835|2839|2836|2836|2833|16
1614155700000|2021-02-24 08:35:00|2839|2836|2836|2833|2840|2837|2836|2833|29
1614156000000|2021-02-24 08:40:00|2837|2834|2836|2833|2837|2834|2834|2831|34
1614156300000|2021-02-24 08:45:00|2835|2832|2840|2837|2840|2837|2835|2832|20
1614156600000|2021-02-24 08:50:00|2839|2836|2839|2836|2839|2836|2838|2835|14
1614156900000|2021-02-24 08:55:00|2840|2837|2837|2834|2840|2837|2837|2834|22
1614157200000|2021-02-24 09:00:00|2836|2833|2838|2835|2840|2837|2835|2832|49
1614157500000|2021-02-24 09:05:00|2836|2833|2841|2838|2842|2839|2836|2833|83
1614157800000|2021-02-24 09:10:00|2842|2839|2841|2838|2842|2839|2840|2837|27
1614158100000|2021-02-24 09:15:00|2842|2839|2840|2837|2842|2839|2839|2836|23
1614158400000|2021-02-24 09:20:00|2839|2836|2838|2835|2840|2837|2836|2833|47
1614158700000|2021-02-24 09:25:00|2839|2836|2835|2832|2839|2836|2835|2832|36
1614159000000|2021-02-24 09:30:00|2836|2833|2835|2832|2836|2833|2835|2832|30
1614159300000|2021-02-24 09:35:00|2834|2831|2839|2836|2839|2836|2834|2831|66
1614159600000|2021-02-24 09:40:00|2840|2837|2839|2836|2840|2837|2839|2836|19
1614159900000|2021-02-24 09:45:00|2838|2835|2837|2834|2839|2836|2837|2834|18
1614160200000|2021-02-24 09:50:00|2835|2832|2834|2831|2835|2832|2833|2830|40
1614160500000|2021-02-24 09:55:00|2833|2830|2833|2830|2835|2832|2831|2828|68
1614160800000|2021-02-24 10:00:00|2832|2829|2837|2834|2837|2834|2830|2827|117
1614161100000|2021-02-24 10:05:00|2838|2835|2833|2830|2838|2835|2833|2830|75
1614161400000|2021-02-24 10:10:00|2832|2829|2829|2826|2833|2830|2828|2825|63
1614161700000|2021-02-24 10:15:00|2828|2825|2827|2824|2831|2828|2826|2823|63
1614162000000|2021-02-24 10:20:00|2826|2823|2829|2826|2829|2826|2826|2823|33
1614162300000|2021-02-24 10:25:00|2830|2827|2829|2826|2830|2827|2826|2823|45
1614162600000|2021-02-24 10:30:00|2828|2825|2833|2830|2836|2833|2828|2825|67
1614162900000|2021-02-24 10:35:00|2832|2829|2836|2833|2836|2833|2832|2829|42
1614163200000|2021-02-24 10:40:00|2835|2832|2834|2831|2836|2833|2834|2831|23
1614163500000|2021-02-24 10:45:00|2833|2830|2835|2832|2835|2832|2831|2828|67
1614163800000|2021-02-24 10:50:00|2834|2831|2829|2826|2835|2832|2828|2825|40
1614164100000|2021-02-24 10:55:00|2828|2825|2829|2826|2830|2827|2828|2825|35
1614164400000|2021-02-24 11:00:00|2830|2827|2831|2828|2833|2830|2829|2826|61
1614164700000|2021-02-24 11:05:00|2832|2829|2839|2836|2840|2837|2832|2829|108
1614165000000|2021-02-24 11:10:00|2840|2837|2842|2839|2845|2842|2840|2837|114
1614165300000|2021-02-24 11:15:00|2843|2840|2841|2838|2845|2842|2838|2835|82
1614165600000|2021-02-24 11:20:00|2840|2837|2835|2832|2840|2837|2834|2831|187
1614165900000|2021-02-24 11:25:00|2836|2833|2834|2831|2838|2835|2833|2830|77
1614166200000|2021-02-24 11:30:00|2835|2832|2830|2827|2835|2832|2827|2824|116
1614166500000|2021-02-24 11:35:00|2831|2828|2830|2827|2831|2828|2828|2825|44
1614166800000|2021-02-24 11:40:00|2829|2826|2830|2827|2832|2829|2829|2826|53
1614167100000|2021-02-24 11:45:00|2829|2826|2830|2827|2831|2828|2829|2826|41
1614167400000|2021-02-24 11:50:00|2829|2826|2831|2828|2834|2831|2827|2824|89
1614167700000|2021-02-24 11:55:00|2832|2829|2836|2833|2837|2834|2831|2828|58
1614168000000|2021-02-24 12:00:00|2835|2832|2838|2835|2841|2838|2835|2832|128
1614168300000|2021-02-24 12:05:00|2839|2836|2841|2838|2843|2840|2839|2836|122
1614168600000|2021-02-24 12:10:00|2840|2837|2840|2837|2842|2839|2840|2837|17
1614168900000|2021-02-24 12:15:00|2841|2838|2843|2840|2843|2840|2839|2836|76
1614169200000|2021-02-24 12:20:00|2844|2841|2848|2845|2852|2849|2844|2841|242
1614169500000|2021-02-24 12:25:00|2849|2846|2851|2848|2857|2854|2849|2846|188
1614169800000|2021-02-24 12:30:00|2852|2849|2856|2853|2856|2853|2848|2845|220
1614170100000|2021-02-24 12:35:00|2855|2852|2851|2848|2855|2852|2851|2848|53
1614170400000|2021-02-24 12:40:00|2850|2847|2858|2855|2858|2855|2848|2845|85
1614170700000|2021-02-24 12:45:00|2857|2854|2857|2854|2859|2856|2855|2852|134
1614171000000|2021-02-24 12:50:00|2856|2853|2846|2843|2856|2853|2844|2841|253
1614171300000|2021-02-24 12:55:00|2847|2844|2847|2844|2848|2845|2845|2842|189
1614171600000|2021-02-24 13:00:00|2846|2843|2843|2840|2848|2845|2841|2838|300
1614171900000|2021-02-24 13:05:00|2845|2842|2841|2838|2845|2842|2839|2836|270
1614172200000|2021-02-24 13:10:00|2840|2837|2834|2831|2841|2838|2831|2828|391
1614172500000|2021-02-24 13:15:00|2833|2830|2832|2829|2835|2832|2828|2825|386
1614172800000|2021-02-24 13:20:00|2831|2828|2831|2828|2831|2828|2826|2823|483
1614173100000|2021-02-24 13:25:00|2832|2829|2833|2830|2834|2831|2831|2828|223
1614173400000|2021-02-24 13:30:00|2832|2829|2832|2829|2835|2832|2830|2827|248
1614173700000|2021-02-24 13:35:00|2833|2830|2834|2831|2836|2833|2832|2829|285
1614174000000|2021-02-24 13:40:00|2833|2830|2833|2830|2835|2832|2828|2825|314
1614174300000|2021-02-24 13:45:00|2834|2831|2834|2831|2835|2832|2831|2828|290
1614174600000|2021-02-24 13:50:00|2836|2833|2836|2833|2839|2836|2833|2830|352
1614174900000|2021-02-24 13:55:00|2837|2834|2838|2835|2843|2840|2830|2827|531
1614175200000|2021-02-24 14:00:00|2839|2836|2832|2829|2839|2836|2823|2820|767
1614175500000|2021-02-24 14:05:00|2831|2828|2844|2841|2845|2842|2830|2827|689
1614175800000|2021-02-24 14:10:00|2843|2840|2844|2841|2845|2842|2840|2837|506
1614176100000|2021-02-24 14:15:00|2843|2840|2848|2845|2848|2845|2841|2838|654
1614176400000|2021-02-24 14:20:00|2847|2844|2844|2841|2848|2845|2843|2840|592
1614176700000|2021-02-24 14:25:00|2845|2842|2841|2838|2845|2842|2841|2838|254
1614177000000|2021-02-24 14:30:00|2840|2837|2842|2839|2850|2847|2835|2832|592
1614177300000|2021-02-24 14:35:00|2843|2840|2842|2839|2843|2840|2835|2832|383
1614177600000|2021-02-24 14:40:00|2841|2838|2838|2835|2843|2840|2836|2833|198
1614177900000|2021-02-24 14:45:00|2837|2834|2838|2835|2840|2837|2836|2833|273
1614178200000|2021-02-24 14:50:00|2837|2834|2834|2831|2840|2837|2829|2826|409
1614178500000|2021-02-24 14:55:00|2833|2830|2835|2832|2839|2836|2833|2830|384
1614178800000|2021-02-24 15:00:00|2836|2833|2841|2838|2841|2838|2831|2828|454
1614179100000|2021-02-24 15:05:00|2839|2836|2837|2834|2839|2836|2833|2830|479
1614179400000|2021-02-24 15:10:00|2836|2833|2834|2831|2837|2834|2833|2830|331
1614179700000|2021-02-24 15:15:00|2833|2830|2835|2832|2838|2835|2831|2828|472
1614180000000|2021-02-24 15:20:00|2836|2833|2835|2832|2839|2836|2833|2830|373
1614180300000|2021-02-24 15:25:00|2834|2831|2833|2830|2835|2832|2829|2826|348
1614180600000|2021-02-24 15:30:00|2832|2829|2835|2832|2836|2833|2831|2828|221
1614180900000|2021-02-24 15:35:00|2834|2831|2839|2836|2840|2837|2830|2827|297
1614181200000|2021-02-24 15:40:00|2838|2835|2837|2834|2840|2837|2836|2833|370
1614181500000|2021-02-24 15:45:00|2836|2833|2840|2837|2840|2837|2836|2833|349
1614181800000|2021-02-24 15:50:00|2841|2838|2828|2825|2841|2838|2828|2825|532
1614182100000|2021-02-24 15:55:00|2829|2826|2828|2825|2831|2828|2828|2825|329
1614182400000|2021-02-24 16:00:00|2826|2823|2828|2825|2830|2827|2823|2820|508
1614182700000|2021-02-24 16:05:00|2829|2826|2832|2829|2833|2830|2828|2825|385
1614183000000|2021-02-24 16:10:00|2831|2828|2839|2836|2841|2838|2831|2828|372
1614183300000|2021-02-24 16:15:00|2840|2837|2840|2837|2841|2838|2836|2833|418
1614183600000|2021-02-24 16:20:00|2839|2836|2839|2836|2841|2838|2837|2834|264
1614183900000|2021-02-24 16:25:00|2840|2837|2838|2835|2841|2838|2838|2835|364
1614184200000|2021-02-24 16:30:00|2839|2836|2837|2834|2841|2838|2834|2831|343
1614184500000|2021-02-24 16:35:00|2836|2833|2834|2831|2836|2833|2834|2831|164
1614184800000|2021-02-24 16:40:00|2835|2832|2832|2829|2836|2833|2831|2828|233
1614185100000|2021-02-24 16:45:00|2833|2830|2836|2833|2836|2833|2832|2829|337
1614185400000|2021-02-24 16:50:00|2835|2832|2838|2835|2841|2838|2833|2830|290
1614185700000|2021-02-24 16:55:00|2840|2837|2839|2836|2842|2839|2837|2834|279
1614186000000|2021-02-24 17:00:00|2838|2835|2844|2841|2847|2844|2838|2835|664
1614186300000|2021-02-24 17:05:00|2845|2842|2844|2841|2848|2845|2841|2838|572
1614186600000|2021-02-24 17:10:00|2846|2843|2843|2840|2846|2843|2841|2838|234
1614186900000|2021-02-24 17:15:00|2842|2839|2838|2835|2844|2841|2836|2833|247
1614187200000|2021-02-24 17:20:00|2837|2834|2834|2831|2838|2835|2833|2830|373
1614187500000|2021-02-24 17:25:00|2835|2832|2834|2831|2837|2834|2834|2831|190
1614187800000|2021-02-24 17:30:00|2833|2830|2833|2830|2838|2835|2833|2830|436
1614188100000|2021-02-24 17:35:00|2834|2831|2835|2832|2836|2833|2833|2830|225
1614188400000|2021-02-24 17:40:00|2834|2831|2831|2828|2834|2831|2829|2826|537
1614188700000|2021-02-24 17:45:00|2830|2827|2830|2827|2831|2828|2829|2826|224
1614189000000|2021-02-24 17:50:00|2829|2826|2830|2827|2831|2828|2829|2826|232
1614189300000|2021-02-24 17:55:00|2831|2828|2829|2826|2831|2828|2828|2825|337
1614189600000|2021-02-24 18:00:00|2828|2825|2831|2828|2831|2828|2826|2823|553
1614189900000|2021-02-24 18:05:00|2832|2829|2827|2824|2834|2831|2826|2823|375
1614190200000|2021-02-24 18:10:00|2828|2825|2826|2823|2830|2827|2825|2822|414
1614190500000|2021-02-24 18:15:00|2825|2822|2816|2813|2825|2822|2816|2813|1124
1614190800000|2021-02-24 18:20:00|2817|2814|2813|2810|2819|2816|2812|2809|830
1614191100000|2021-02-24 18:25:00|2812|2809|2803|2800|2812|2809|2796|2793|1056
1614191400000|2021-02-24 18:30:00|2802|2799|2799|2796|2806|2803|2795|2792|661
1614191700000|2021-02-24 18:35:00|2798|2795|2800|2797|2803|2800|2798|2795|265
1614192000000|2021-02-24 18:40:00|2798|2795|2803|2800|2803|2800|2795|2792|388
1614192300000|2021-02-24 18:45:00|2802|2799|2806|2803|2808|2805|2801|2798|495
1614192600000|2021-02-24 18:50:00|2805|2802|2804|2801|2805|2802|2800|2797|457
1614192900000|2021-02-24 18:55:00|2803|2800|2803|2800|2804|2801|2797|2794|582
1614193200000|2021-02-24 19:00:00|2801|2798|2807|2804|2816|2813|2801|2798|1642
1614193500000|2021-02-24 19:05:00|2806|2803|2809|2806|2813|2810|2804|2801|1220
1614193800000|2021-02-24 19:10:00|2808|2805|2809|2806|2814|2811|2808|2805|1138
1614194100000|2021-02-24 19:15:00|2808|2805|2811|2808|2817|2814|2807|2804|1497
1614194400000|2021-02-24 19:20:00|2810|2807|2804|2801|2811|2808|2802|2799|1732
1614194700000|2021-02-24 19:25:00|2805|2802|2797|2794|2812|2809|2793|2790|2883
1614195000000|2021-02-24 19:30:00|2798|2795|2808|2805|2808|2805|2796|2793|911
1614195300000|2021-02-24 19:35:00|2810|2807|2805|2802|2810|2807|2804|2801|492
1614195600000|2021-02-24 19:40:00|2804|2801|2806|2803|2807|2804|2804|2801|344
1614195900000|2021-02-24 19:45:00|2807|2804|2805|2802|2808|2805|2805|2802|398
1614196200000|2021-02-24 19:50:00|2806|2803|2808|2805|2808|2805|2803|2800|321
1614196500000|2021-02-24 19:55:00|2807|2804|2803|2800|2807|2804|2803|2800|189
1614196800000|2021-02-24 20:00:00|2804|2801|2804|2801|2806|2803|2804|2801|154
1614197100000|2021-02-24 20:05:00|2805|2802|2807|2804|2807|2804|2805|2802|137
1614197400000|2021-02-24 20:10:00|2808|2805|2807|2804|2808|2805|2807|2804|61
1614197700000|2021-02-24 20:15:00|2808|2805|2808|2805|2808|2805|2806|2803|85
1614198000000|2021-02-24 20:20:00|2807|2804|2808|2805|2809|2806|2807|2804|41
1614198300000|2021-02-24 20:25:00|2807|2804|2807|2804|2809|2806|2807|2804|142
1614198600000|2021-02-24 20:30:00|2808|2805|2806|2803|2808|2805|2805|2802|74
1614198900000|2021-02-24 20:35:00|2805|2802|2806|2803|2806|2803|2805|2802|55
1614199200000|2021-02-24 20:40:00|2807|2804|2808|2805|2808|2805|2806|2803|89
1614199500000|2021-02-24 20:45:00|2809|2806|2808|2805|2809|2806|2808|2805|47
1614199800000|2021-02-24 20:50:00|2807|2804|2808|2805|2809|2806|2807|2804|107
1614200100000|2021-02-24 20:55:00|2807|2804|2805|2802|2808|2805|2805|2802|186
1614200400000|2021-02-24 21:00:00|2806|2803|2807|2804|2807|2804|2805|2802|85
1614200700000|2021-02-24 21:05:00|2806|2803|2807|2804|2807|2804|2806|2803|22
1614201000000|2021-02-24 21:10:00|2808|2805|2806|2803|2808|2805|2806|2803|45
1614201300000|2021-02-24 21:15:00|2805|2802|2806|2803|2806|2803|2805|2802|67
1614201600000|2021-02-24 21:20:00|2805|2802|2806|2803|2806|2803|2804|2801|33
1614201900000|2021-02-24 21:25:00|2805|2802|2806|2803|2806|2803|2804|2801|94
1614202200000|2021-02-24 21:30:00|2807|2804|2807|2804|2808|2805|2806|2803|168
1614202500000|2021-02-24 21:35:00|2806|2803|2806|2803|2807|2804|2805|2802|58
1614202800000|2021-02-24 21:40:00|2805|2802|2805|2802|2805|2802|2805|2802|36
1614203100000|2021-02-24 21:45:00|2804|2801|2807|2804|2809|2806|2804|2801|160
1614203400000|2021-02-24 21:50:00|2806|2803|2807|2804|2808|2805|2806|2803|142
1614203700000|2021-02-24 21:55:00|2806|2803|2805|2802|2807|2804|2805|2802|112
1614207600000|2021-02-24 23:00:00|2806|2803|2800|2797|2809|2806|2800|2797|221
1614207900000|2021-02-24 23:05:00|2801|2798|2801|2798|2802|2799|2801|2798|11
1614208200000|2021-02-24 23:10:00|2802|2799|2802|2799|2802|2799|2801|2798|54
1614208500000|2021-02-24 23:15:00|2801|2798|2801|2798|2801|2798|2801|2798|26
1614208800000|2021-02-24 23:20:00|2800|2797|2801|2798|2801|2798|2800|2797|21
1614209100000|2021-02-24 23:25:00|2802|2799|2802|2799|2802|2799|2801|2798|12
1614209400000|2021-02-24 23:30:00|2801|2798|2802|2799|2802|2799|2801|2798|41
1614209700000|2021-02-24 23:35:00|2801|2798|2802|2799|2802|2799|2801|2798|22
1614210000000|2021-02-24 23:40:00|2801|2798|2802|2799|2802|2799|2801|2798|18
1614210300000|2021-02-24 23:45:00|||||||||49
1614210600000|2021-02-24 23:50:00|||||||||34
1614210900000|2021-02-24 23:55:00|||||||||46
1614211200000|2021-02-25 00:00:00|||||||||90
1614211500000|2021-02-25 00:05:00|||||||||56
1614211800000|2021-02-25 00:10:00|||||||||52
1614212100000|2021-02-25 00:15:00|||||||||31
1614212400000|2021-02-25 00:20:00|2801|2798|2802|2799|2802|2799|2801|2798|23
1614212700000|2021-02-25 00:25:00|2801|2798|2801|2798|2801|2798|2801|2798|13
1614213000000|2021-02-25 00:30:00|||||||||34
1614213300000|2021-02-25 00:35:00|||||||||3
1614213600000|2021-02-25 00:40:00|2800|2797|2801|2798|2801|2798|2800|2797|28
1614213900000|2021-02-25 00:45:00|2800|2797|2801|2798|2801|2798|2800|2797|3
1614214200000|2021-02-25 00:50:00|2800|2797|2802|2799|2802|2799|2800|2797|59
1614214500000|2021-02-25 00:55:00|2801|2798|2801|2798|2802|2799|2801|2798|33
1614214800000|2021-02-25 01:00:00|2802|2799|2800|2797|2802|2799|2800|2797|19
1614215100000|2021-02-25 01:05:00|2801|2798|2798|2795|2801|2798|2798|2795|48
1614215400000|2021-02-25 01:10:00|2797|2794|2794|2791|2798|2795|2794|2791|67
1614215700000|2021-02-25 01:15:00|2795|2792|2796|2793|2797|2794|2795|2792|36
1614216000000|2021-02-25 01:20:00|2795|2792|2796|2793|2796|2793|2795|2792|7
1614216300000|2021-02-25 01:25:00|2797|2794|2796|2793|2797|2794|2795|2792|19
1614216600000|2021-02-25 01:30:00|2795|2792|2796|2793|2796|2793|2795|2792|1
1614216900000|2021-02-25 01:35:00|||||||||19
1614217200000|2021-02-25 01:40:00|2795|2792|2796|2793|2796|2793|2795|2792|7
1614217500000|2021-02-25 01:45:00|2795|2792|2797|2794|2797|2794|2795|2792|27
1614217800000|2021-02-25 01:50:00|2796|2793|2796|2793|2796|2793|2796|2793|11
1614218100000|2021-02-25 01:55:00|2797|2794|2797|2794|2797|2794|2797|2794|10
1614218400000|2021-02-25 02:00:00|2798|2795|2799|2796|2799|2796|2798|2795|61
1614218700000|2021-02-25 02:05:00|2798|2795|2799|2796|2799|2796|2798|2795|9
1614219000000|2021-02-25 02:10:00|2800|2797|2799|2796|2800|2797|2799|2796|38
1614219300000|2021-02-25 02:15:00|||||||||10
1614219600000|2021-02-25 02:20:00|||||||||6
1614219900000|2021-02-25 02:25:00|||||||||10
1614220200000|2021-02-25 02:30:00|2800|2797|2800|2797|2800|2797|2800|2797|9
1614220500000|2021-02-25 02:35:00|2799|2796|2800|2797|2800|2797|2799|2796|10
1614220800000|2021-02-25 02:40:00|2799|2796|2799|2796|2800|2797|2799|2796|5
1614221100000|2021-02-25 02:45:00|2797|2794|2797|2794|2797|2794|2796|2793|20
1614221400000|2021-02-25 02:50:00|2798|2795|2798|2795|2798|2795|2798|2795|10
1614221700000|2021-02-25 02:55:00|2797|2794|2797|2794|2797|2794|2797|2794|11
1614222000000|2021-02-25 03:00:00|2796|2793|2797|2794|2797|2794|2796|2793|14
1614222300000|2021-02-25 03:05:00|2798|2795|2799|2796|2799|2796|2798|2795|22
1614222600000|2021-02-25 03:10:00|2798|2795|2798|2795|2798|2795|2798|2795|9
1614222900000|2021-02-25 03:15:00|||||||||15
1614223200000|2021-02-25 03:20:00|2799|2796|2799|2796|2799|2796|2799|2796|18
1614223500000|2021-02-25 03:25:00|2800|2797|2800|2797|2800|2797|2800|2797|20
1614223800000|2021-02-25 03:30:00|2799|2796|2796|2793|2799|2796|2795|2792|40
1614224100000|2021-02-25 03:35:00|2795|2792|2796|2793|2796|2793|2795|2792|25
1614224400000|2021-02-25 03:40:00|2795|2792|2795|2792|2796|2793|2795|2792|32
1614224700000|2021-02-25 03:45:00|2796|2793|2795|2792|2796|2793|2795|2792|14
1614225000000|2021-02-25 03:50:00|2796|2793|2795|2792|2796|2793|2795|2792|14
1614225300000|2021-02-25 03:55:00|2796|2793|2796|2793|2796|2793|2795|2792|13
1614225600000|2021-02-25 04:00:00|2797|2794|2797|2794|2797|2794|2797|2794|17
1614225900000|2021-02-25 04:05:00|2796|2793|2795|2792|2796|2793|2795|2792|18
1614226200000|2021-02-25 04:10:00|2796|2793|2796|2793|2797|2794|2795|2792|33
1614226500000|2021-02-25 04:15:00|2795|2792|2796|2793|2796|2793|2795|2792|13
1614226800000|2021-02-25 04:20:00|2795|2792|2796|2793|2796|2793|2795|2792|9
1614227100000|2021-02-25 04:25:00|2797|2794|2797|2794|2797|2794|2797|2794|9
1614227400000|2021-02-25 04:30:00|2798|2795|2798|2795|2798|2795|2798|2795|8
1614227700000|2021-02-25 04:35:00|2797|2794|2797|2794|2797|2794|2797|2794|20
1614228000000|2021-02-25 04:40:00|2796|2793|2795|2792|2796|2793|2795|2792|27
1614228300000|2021-02-25 04:45:00|2796|2793|2795|2792|2796|2793|2795|2792|14
1614228600000|2021-02-25 04:50:00|2796|2793|2796|2793|2796|2793|2796|2793|31
1614228900000|2021-02-25 04:55:00|||||||||6
1614229200000|2021-02-25 05:00:00|2795|2792|2796|2793|2796|2793|2795|2792|21
1614229500000|2021-02-25 05:05:00|2797|2794|2797|2794|2797|2794|2796|2793|36
1614229800000|2021-02-25 05:10:00|2798|2795|2798|2795|2798|2795|2797|2794|45
1614230100000|2021-02-25 05:15:00|2799|2796|2800|2797|2801|2798|2797|2794|58
1614230400000|2021-02-25 05:20:00|2801|2798|2801|2798|2802|2799|2801|2798|108
1614230700000|2021-02-25 05:25:00|2802|2799|2801|2798|2802|2799|2801|2798|12
1614231000000|2021-02-25 05:30:00|2800|2797|2799|2796|2800|2797|2797|2794|25
1614231300000|2021-02-25 05:35:00|2800|2797|2800|2797|2800|2797|2799|2796|14
1614231600000|2021-02-25 05:40:00|2799|2796|2799|2796|2799|2796|2799|2796|10
1614231900000|2021-02-25 05:45:00|2800|2797|2800|2797|2800|2797|2799|2796|17
1614232200000|2021-02-25 05:50:00|2801|2798|2802|2799|2802|2799|2800|2797|26
1614232500000|2021-02-25 05:55:00|2801|2798|2800|2797|2801|2798|2800|2797|11
1614232800000|2021-02-25 06:00:00|2801|2798|2802|2799|2802|2799|2800|2797|34
1614233100000|2021-02-25 06:05:00|2801|2798|2799|2796|2801|2798|2799|2796|39
1614233400000|2021-02-25 06:10:00|2798|2795|2799|2796|2799|2796|2798|2795|14
1614233700000|2021-02-25 06:15:00|2798|2795|2797|2794|2798|2795|2797|2794|44
1614234000000|2021-02-25 06:20:00|2796|2793|2799|2796|2800|2797|2796|2793|32
1614234300000|2021-02-25 06:25:00|2798|2795|2799|2796|2799|2796|2797|2794|36
1614234600000|2021-02-25 06:30:00|2798|2795|2800|2797|2800|2797|2798|2795|25
1614234900000|2021-02-25 06:35:00|2799|2796|2802|2799|2802|2799|2799|2796|29
1614235200000|2021-02-25 06:40:00|||||||||53
1614235500000|2021-02-25 06:45:00|2801|2798|2801|2798|2802|2799|2801|2798|37
1614235800000|2021-02-25 06:50:00|2802|2799|2802|2799|2802|2799|2800|2797|106
1614236100000|2021-02-25 06:55:00|2801|2798|2812|2809|2812|2809|2801|2798|188
1614236400000|2021-02-25 07:00:00|2811|2808|2811|2808|2812|2809|2807|2804|110
1614236700000|2021-02-25 07:05:00|2812|2809|2815|2812|2815|2812|2810|2807|181
1614237000000|2021-02-25 07:10:00|2814|2811|2817|2814|2817|2814|2813|2810|100
1614237300000|2021-02-25 07:15:00|2816|2813|2811|2808|2817|2814|2811|2808|102
1614237600000|2021-02-25 07:20:00|2812|2809|2804|2801|2812|2809|2795|2792|296
1614237900000|2021-02-25 07:25:00|2805|2802|2818|2815|2819|2816|2805|2802|176
1614238200000|2021-02-25 07:30:00|2819|2816|2813|2810|2819|2816|2813|2810|115
1614238500000|2021-02-25 07:35:00|2814|2811|2823|2820|2824|2821|2814|2811|133
1614238800000|2021-02-25 07:40:00|2822|2819|2823|2820|2826|2823|2821|2818|113
1614239100000|2021-02-25 07:45:00|2822|2819|2832|2829|2832|2829|2822|2819|70
1614239400000|2021-02-25 07:50:00|2831|2828|2843|2840|2850|2847|2829|2826|425
1614239700000|2021-02-25 07:55:00|2842|2839|2842|2839|2848|2845|2840|2837|117
1614240000000|2021-02-25 08:00:00|2843|2840|2843|2840|2844|2841|2842|2839|81
1614240300000|2021-02-25 08:05:00|2844|2841|2841|2838|2845|2842|2840|2837|78
1614240600000|2021-02-25 08:10:00|2842|2839|2842|2839|2845|2842|2840|2837|89
1614240900000|2021-02-25 08:15:00|2843|2840|2844|2841|2845|2842|2842|2839|58
1614241200000|2021-02-25 08:20:00|2845|2842|2845|2842|2845|2842|2844|2841|38
1614241500000|2021-02-25 08:25:00|2844|2841|2847|2844|2849|2846|2843|2840|97
1614241800000|2021-02-25 08:30:00|2845|2842|2842|2839|2846|2843|2842|2839|73
1614242100000|2021-02-25 08:35:00|2843|2840|2844|2841|2847|2844|2841|2838|49
1614242400000|2021-02-25 08:40:00|2845|2842|2846|2843|2848|2845|2845|2842|36
1614242700000|2021-02-25 08:45:00|2847|2844|2843|2840|2847|2844|2842|2839|38
1614243000000|2021-02-25 08:50:00|2842|2839|2840|2837|2843|2840|2838|2835|60
1614243300000|2021-02-25 08:55:00|2839|2836|2840|2837|2841|2838|2839|2836|70
1614243600000|2021-02-25 09:00:00|2839|2836|2840|2837|2840|2837|2838|2835|52
1614243900000|2021-02-25 09:05:00|2839|2836|2840|2837|2840|2837|2839|2836|44
1614244200000|2021-02-25 09:10:00|2841|2838|2840|2837|2841|2838|2840|2837|49
1614244500000|2021-02-25 09:15:00|2841|2838|2841|2838|2842|2839|2839|2836|57
1614244800000|2021-02-25 09:20:00|2842|2839|2843|2840|2843|2840|2841|2838|38
1614245100000|2021-02-25 09:25:00|2842|2839|2840|2837|2843|2840|2840|2837|144
1614245400000|2021-02-25 09:30:00|2839|2836|2841|2838|2843|2840|2839|2836|30
1614245700000|2021-02-25 09:35:00|2842|2839|2843|2840|2843|2840|2842|2839|25
1614246000000|2021-02-25 09:40:00|2841|2838|2843|2840|2843|2840|2839|2836|65
1614246300000|2021-02-25 09:45:00|2842|2839|2848|2845|2849|2846|2842|2839|142
1614246600000|2021-02-25 09:50:00|2847|2844|2845|2842|2848|2845|2845|2842|47
1614246900000|2021-02-25 09:55:00|2846|2843|2843|2840|2846|2843|2842|2839|57
1614247200000|2021-02-25 10:00:00|2844|2841|2843|2840|2845|2842|2842|2839|90
1614247500000|2021-02-25 10:05:00|2844|2841|2844|2841|2845|2842|2843|2840|15
1614247800000|2021-02-25 10:10:00|2845|2842|2848|2845|2848|2845|2845|2842|65
1614248100000|2021-02-25 10:15:00|2849|2846|2845|2842|2849|2846|2845|2842|48
1614248400000|2021-02-25 10:20:00|2846|2843|2844|2841|2848|2845|2844|2841|34
1614248700000|2021-02-25 10:25:00|2843|2840|2843|2840|2846|2843|2842|2839|104
1614249000000|2021-02-25 10:30:00|2842|2839|2844|2841|2844|2841|2841|2838|49
1614249300000|2021-02-25 10:35:00|2845|2842|2846|2843|2846|2843|2843|2840|35
1614249600000|2021-02-25 10:40:00|2847|2844|2846|2843|2848|2845|2846|2843|37
1614249900000|2021-02-25 10:45:00|2847|2844|2843|2840|2847|2844|2842|2839|37
1614250200000|2021-02-25 10:50:00|2844|2841|2839|2836|2846|2843|2838|2835|104
1614250500000|2021-02-25 10:55:00|2840|2837|2841|2838|2843|2840|2839|2836|56
1614250800000|2021-02-25 11:00:00|2842|2839|2835|2832|2842|2839|2834|2831|109
1614251100000|2021-02-25 11:05:00|2836|2833|2839|2836|2840|2837|2836|2833|87
1614251400000|2021-02-25 11:10:00|2840|2837|2842|2839|2843|2840|2839|2836|55
1614251700000|2021-02-25 11:15:00|2843|2840|2843|2840|2845|2842|2843|2840|83
1614252000000|2021-02-25 11:20:00|2844|2841|2844|2841|2845|2842|2841|2838|71
1614252300000|2021-02-25 11:25:00|2843|2840|2850|2847|2852|2849|2843|2840|106
1614252600000|2021-02-25 11:30:00|2849|2846|2855|2852|2857|2854|2849|2846|351
1614252900000|2021-02-25 11:35:00|2854|2851|2855|2852|2857|2854|2854|2851|100
1614253200000|2021-02-25 11:40:00|2856|2853|2854|2851|2857|2854|2853|2850|76
1614253500000|2021-02-25 11:45:00|2853|2850|2850|2847|2857|2854|2850|2847|220
1614253800000|2021-02-25 11:50:00|2851|2848|2850|2847|2853|2850|2849|2846|122
1614254100000|2021-02-25 11:55:00|2849|2846|2848|2845|2851|2848|2848|2845|87
1614254400000|2021-02-25 12:00:00|2849|2846|2847|2844|2850|2847|2846|2843|131
1614254700000|2021-02-25 12:05:00|2846|2843|2849|2846|2850|2847|2845|2842|148
1614255000000|2021-02-25 12:10:00|2848|2845|2849|2846|2850|2847|2848|2845|39
1614255300000|2021-02-25 12:15:00|2848|2845|2840|2837|2848|2845|2840|2837|187
1614255600000|2021-02-25 12:20:00|2839|2836|2838|2835|2839|2836|2837|2834|141
1614255900000|2021-02-25 12:25:00|2837|2834|2837|2834|2844|2841|2835|2832|354
1614256200000|2021-02-25 12:30:00|2838|2835|2841|2838|2844|2841|2838|2835|180
1614256500000|2021-02-25 12:35:00|2842|2839|2842|2839|2844|2841|2842|2839|38
1614256800000|2021-02-25 12:40:00|2841|2838|2845|2842|2846|2843|2841|2838|69
1614257100000|2021-02-25 12:45:00|2844|2841|2845|2842|2847|2844|2842|2839|163
1614257400000|2021-02-25 12:50:00|2846|2843|2835|2832|2846|2843|2835|2832|287
1614257700000|2021-02-25 12:55:00|2834|2831|2837|2834|2837|2834|2833|2830|301
1614258000000|2021-02-25 13:00:00|2836|2833|2829|2826|2836|2833|2829|2826|361
1614258300000|2021-02-25 13:05:00|2828|2825|2837|2834|2837|2834|2827|2824|273
1614258600000|2021-02-25 13:10:00|2836|2833|2835|2832|2837|2834|2833|2830|253
1614258900000|2021-02-25 13:15:00|2836|2833|2831|2828|2837|2834|2829|2826|183
1614259200000|2021-02-25 13:20:00|2832|2829|2832|2829|2834|2831|2831|2828|123
1614259500000|2021-02-25 13:25:00|2831|2828|2831|2828|2833|2830|2829|2826|292
1614259800000|2021-02-25 13:30:00|2832|2829|2822|2819|2832|2829|2820|2817|390
1614260100000|2021-02-25 13:35:00|2823|2820|2817|2814|2825|2822|2814|2811|685
1614260400000|2021-02-25 13:40:00|2816|2813|2808|2805|2818|2815|2804|2801|741
1614260700000|2021-02-25 13:45:00|2807|2804|2810|2807|2811|2808|2804|2801|570
1614261000000|2021-02-25 13:50:00|2808|2805|2808|2805|2811|2808|2806|2803|617
1614261300000|2021-02-25 13:55:00|2807|2804|2806|2803|2810|2807|2803|2800|544
1614261600000|2021-02-25 14:00:00|2807|2804|2802|2799|2811|2808|2796|2793|973
1614261900000|2021-02-25 14:05:00|2801|2798|2800|2797|2811|2808|2797|2794|611
1614262200000|2021-02-25 14:10:00|2799|2796|2801|2798|2807|2804|2799|2796|367
1614262500000|2021-02-25 14:15:00|2800|2797|2801|2798|2803|2800|2798|2795|416
1614262800000|2021-02-25 14:20:00|2802|2799|2790|2787|2802|2799|2789|2786|587
1614263100000|2021-02-25 14:25:00|2789|2786|2781|2778|2792|2789|2781|2778|672
1614263400000|2021-02-25 14:30:00|2782|2779|2778|2775|2786|2783|2776|2773|708
1614263700000|2021-02-25 14:35:00|2777|2774|2782|2779|2782|2779|2770|2767|1002
1614264000000|2021-02-25 14:40:00|2783|2780|2809|2806|2811|2808|2782|2779|981
1614264300000|2021-02-25 14:45:00|2810|2807|2806|2803|2816|2813|2804|2801|1124
1614264600000|2021-02-25 14:50:00|2807|2804|2804|2801|2810|2807|2797|2794|765
1614264900000|2021-02-25 14:55:00|2805|2802|2808|2805|2810|2807|2805|2802|374
1614265200000|2021-02-25 15:00:00|2809|2806|2814|2811|2816|2813|2808|2805|600
1614265500000|2021-02-25 15:05:00|2815|2812|2808|2805|2815|2812|2805|2802|464
1614265800000|2021-02-25 15:10:00|2807|2804|2812|2809|2812|2809|2805|2802|382
1614266100000|2021-02-25 15:15:00|2813|2810|2815|2812|2816|2813|2812|2809|359
1614266400000|2021-02-25 15:20:00|2814|2811|2815|2812|2820|2817|2813|2810|486
1614266700000|2021-02-25 15:25:00|2816|2813|2812|2809|2817|2814|2808|2805|993
1614267000000|2021-02-25 15:30:00|2803|2800|2795|2792|2832|2829|2791|2788|2757
1614267300000|2021-02-25 15:35:00|2794|2791|2806|2803|2809|2806|2788|2785|1469
1614267600000|2021-02-25 15:40:00|2807|2804|2804|2801|2808|2805|2799|2796|466
1614267900000|2021-02-25 15:45:00|2803|2800|2803|2800|2808|2805|2801|2798|920
1614268200000|2021-02-25 15:50:00|2802|2799|2794|2791|2802|2799|2790|2787|1291
1614268500000|2021-02-25 15:55:00|2793|2790|2789|2786|2796|2793|2789|2786|441
1614268800000|2021-02-25 16:00:00|2790|2787|2793|2790|2798|2795|2790|2787|377
1614269100000|2021-02-25 16:05:00|2792|2789|2784|2781|2793|2790|2784|2781|526
1614269400000|2021-02-25 16:10:00|2785|2782|2788|2785|2790|2787|2784|2781|527
1614269700000|2021-02-25 16:15:00|2787|2784|2785|2782|2791|2788|2785|2782|498
1614270000000|2021-02-25 16:20:00|2786|2783|2791|2788|2791|2788|2785|2782|357
1614270300000|2021-02-25 16:25:00|2792|2789|2787|2784|2792|2789|2784|2781|589
1614270600000|2021-02-25 16:30:00|2788|2785|2789|2786|2792|2789|2786|2783|350
1614270900000|2021-02-25 16:35:00|2790|2787|2792|2789|2795|2792|2787|2784|475
1614271200000|2021-02-25 16:40:00|2791|2788|2787|2784|2791|2788|2784|2781|304
1614271500000|2021-02-25 16:45:00|2785|2782|2779|2776|2785|2782|2779|2776|573
1614271800000|2021-02-25 16:50:00|2778|2775|2788|2785|2790|2787|2778|2775|438
1614272100000|2021-02-25 16:55:00|2789|2786|2793|2790|2796|2793|2787|2784|452
1614272400000|2021-02-25 17:00:00|2792|2789|2788|2785|2793|2790|2786|2783|521
1614272700000|2021-02-25 17:05:00|2787|2784|2800|2797|2803|2800|2787|2784|685
1614273000000|2021-02-25 17:10:00|2802|2799|2803|2800|2807|2804|2797|2794|981
1614273300000|2021-02-25 17:15:00|2802|2799|2798|2795|2803|2800|2798|2795|266
1614273600000|2021-02-25 17:20:00|2799|2796|2804|2801|2805|2802|2798|2795|289
1614273900000|2021-02-25 17:25:00|2805|2802|2800|2797|2806|2803|2800|2797|299
1614274200000|2021-02-25 17:30:00|2799|2796|2797|2794|2799|2796|2794|2791|473
1614274500000|2021-02-25 17:35:00|2798|2795|2794|2791|2798|2795|2792|2789|410
1614274800000|2021-02-25 17:40:00|2793|2790|2795|2792|2795|2792|2790|2787|208
1614275100000|2021-02-25 17:45:00|2796|2793|2793|2790|2797|2794|2791|2788|149
1614275400000|2021-02-25 17:50:00|2794|2791|2790|2787|2794|2791|2788|2785|174
1614275700000|2021-02-25 17:55:00|2789|2786|2786|2783|2792|2789|2783|2780|411
1614276000000|2021-02-25 18:00:00|2787|2784|2785|2782|2788|2785|2784|2781|271
1614276300000|2021-02-25 18:05:00|2784|2781|2785|2782|2786|2783|2784|2781|381
1614276600000|2021-02-25 18:10:00|2784|2781|2782|2779|2786|2783|2781|2778|349
1614276900000|2021-02-25 18:15:00|2781|2778|2787|2784|2787|2784|2778|2775|788
1614277200000|2021-02-25 18:20:00|2785|2782|2785|2782|2787|2784|2779|2776|604
1614277500000|2021-02-25 18:25:00|2786|2783|2788|2785|2793|2790|2786|2783|310
1614277800000|2021-02-25 18:30:00|2789|2786|2781|2778|2790|2787|2781|2778|228
1614278100000|2021-02-25 18:35:00|2782|2779|2785|2782|2788|2785|2782|2779|319
1614278400000|2021-02-25 18:40:00|2784|2781|2785|2782|2788|2785|2784|2781|375
1614278700000|2021-02-25 18:45:00|2786|2783|2785|2782|2786|2783|2782|2779|223
1614279000000|2021-02-25 18:50:00|2784|2781|2786|2783|2789|2786|2784|2781|273
1614279300000|2021-02-25 18:55:00|2787|2784|2782|2779|2787|2784|2782|2779|282
1614279600000|2021-02-25 19:00:00|2783|2780|2786|2783|2788|2785|2782|2779|253
1614279900000|2021-02-25 19:05:00|2787|2784|2792|2789|2794|2791|2786|2783|281
1614280200000|2021-02-25 19:10:00|2791|2788|2781|2778|2792|2789|2781|2778|558
1614280500000|2021-02-25 19:15:00|2782|2779|2787|2784|2787|2784|2779|2776|604
1614280800000|2021-02-25 19:20:00|2788|2785|2786|2783|2792|2789|2784|2781|554
1614281100000|2021-02-25 19:25:00|2785|2782|2775|2772|2798|2795|2775|2772|2035
1614281400000|2021-02-25 19:30:00|2776|2773|2770|2767|2777|2774|2770|2767|1076
1614281700000|2021-02-25 19:35:00|2771|2768|2766|2763|2772|2769|2765|2762|582
1614282000000|2021-02-25 19:40:00|2767|2764|2770|2767|2770|2767|2767|2764|189
1614282300000|2021-02-25 19:45:00|2771|2768|2771|2768|2772|2769|2769|2766|290
1614282600000|2021-02-25 19:50:00|2770|2767|2767|2764|2770|2767|2767|2764|136
1614282900000|2021-02-25 19:55:00|2768|2765|2766|2763|2768|2765|2765|2762|555
1614283200000|2021-02-25 20:00:00|2765|2762|2766|2763|2767|2764|2765|2762|277
1614283500000|2021-02-25 20:05:00|2768|2765|2768|2765|2770|2767|2766|2763|168
1614283800000|2021-02-25 20:10:00|2769|2766|2768|2765|2770|2767|2768|2765|120
1614284100000|2021-02-25 20:15:00|2767|2764|2767|2764|2768|2765|2766|2763|100
1614284400000|2021-02-25 20:20:00|2768|2765|2768|2765|2768|2765|2767|2764|48
1614284700000|2021-02-25 20:25:00|2769|2766|2770|2767|2771|2768|2769|2766|179
1614285000000|2021-02-25 20:30:00|2769|2766|2769|2766|2770|2767|2768|2765|115
1614285300000|2021-02-25 20:35:00|2770|2767|2768|2765|2770|2767|2768|2765|142
1614285600000|2021-02-25 20:40:00|2767|2764|2769|2766|2769|2766|2767|2764|35
1614285900000|2021-02-25 20:45:00|2768|2765|2768|2765|2769|2766|2767|2764|178
1614286200000|2021-02-25 20:50:00|2769|2766|2768|2765|2769|2766|2767|2764|139
1614286500000|2021-02-25 20:55:00|2767|2764|2766|2763|2768|2765|2766|2763|184
1614286800000|2021-02-25 21:00:00|2765|2762|2767|2764|2767|2764|2765|2762|101
1614287100000|2021-02-25 21:05:00|2766|2763|2767|2764|2768|2765|2766|2763|48
1614287400000|2021-02-25 21:10:00|2768|2765|2768|2765|2768|2765|2767|2764|19
1614287700000|2021-02-25 21:15:00|2767|2764|2768|2765|2768|2765|2767|2764|32
1614288000000|2021-02-25 21:20:00|2769|2766|2768|2765|2769|2766|2767|2764|102
1614288300000|2021-02-25 21:25:00|2769|2766|2769|2766|2769|2766|2767|2764|65
1614288600000|2021-02-25 21:30:00|2768|2765|2768|2765|2771|2768|2767|2764|93
1614288900000|2021-02-25 21:35:00|2769|2766|2771|2768|2771|2768|2769|2766|40
1614289200000|2021-02-25 21:40:00|2772|2769|2774|2771|2774|2771|2771|2768|94
1614289500000|2021-02-25 21:45:00|2773|2770|2766|2763|2775|2772|2765|2762|199
1614289800000|2021-02-25 21:50:00|2767|2764|2766|2763|2768|2765|2765|2762|80
1614290100000|2021-02-25 21:55:00|2767|2764|2770|2767|2770|2767|2765|2762|105
1614294000000|2021-02-25 23:00:00|2772|2769|2767|2764|2772|2769|2766|2763|170
1614294300000|2021-02-25 23:05:00|2768|2765|2767|2764|2768|2765|2765|2762|56
1614294600000|2021-02-25 23:10:00|2766|2763|2767|2764|2767|2764|2766|2763|21
1614294900000|2021-02-25 23:15:00|2766|2763|2767|2764|2768|2765|2766|2763|11
1614295200000|2021-02-25 23:20:00|2766|2763|2766|2763|2767|2764|2765|2762|39
1614295500000|2021-02-25 23:25:00|2767|2764|2767|2764|2767|2764|2766|2763|39
1614295800000|2021-02-25 23:30:00|2766|2763|2767|2764|2767|2764|2766|2763|14
1614296100000|2021-02-25 23:35:00|||||||||13
1614296400000|2021-02-25 23:40:00|2766|2763|2762|2759|2766|2763|2761|2758|85
1614296700000|2021-02-25 23:45:00|2761|2758|2764|2761|2765|2762|2761|2758|32
1614297000000|2021-02-25 23:50:00|2765|2762|2764|2761|2766|2763|2764|2761|6
1614297300000|2021-02-25 23:55:00|2763|2760|2762|2759|2764|2761|2762|2759|10
1614297600000|2021-02-26 00:00:00|2763|2760|2766|2763|2766|2763|2762|2759|87
1614297900000|2021-02-26 00:05:00|2767|2764|2766|2763|2767|2764|2766|2763|10
1614298200000|2021-02-26 00:10:00|2767|2764|2767|2764|2767|2764|2766|2763|27
1614298500000|2021-02-26 00:15:00|2766|2763|2765|2762|2767|2764|2764|2761|39
1614298800000|2021-02-26 00:20:00|2764|2761|2764|2761|2765|2762|2764|2761|16
1614299100000|2021-02-26 00:25:00|2763|2760|2765|2762|2765|2762|2763|2760|19
1614299400000|2021-02-26 00:30:00|2764|2761|2765|2762|2765|2762|2764|2761|15
1614299700000|2021-02-26 00:35:00|2764|2761|2765|2762|2765|2762|2764|2761|10
1614300000000|2021-02-26 00:40:00|2764|2761|2764|2761|2765|2762|2764|2761|27
1614300300000|2021-02-26 00:45:00|2763|2760|2765|2762|2765|2762|2763|2760|4
1614300600000|2021-02-26 00:50:00|2766|2763|2766|2763|2766|2763|2766|2763|12
1614300900000|2021-02-26 00:55:00|2765|2762|2766|2763|2767|2764|2765|2762|34
1614301200000|2021-02-26 01:00:00|2765|2762|2759|2756|2765|2762|2758|2755|70
1614301500000|2021-02-26 01:05:00|2760|2757|2761|2758|2762|2759|2759|2756|112
1614301800000|2021-02-26 01:10:00|2763|2760|2761|2758|2763|2760|2760|2757|45
1614302100000|2021-02-26 01:15:00|2760|2757|2762|2759|2762|2759|2760|2757|17
1614302400000|2021-02-26 01:20:00|2761|2758|2762|2759|2762|2759|2760|2757|16
1614302700000|2021-02-26 01:25:00|2761|2758|2761|2758|2762|2759|2760|2757|22
1614303000000|2021-02-26 01:30:00|2762|2759|2761|2758|2762|2759|2760|2757|25
1614303300000|2021-02-26 01:35:00|2762|2759|2761|2758|2762|2759|2761|2758|18
1614303600000|2021-02-26 01:40:00|2762|2759|2761|2758|2762|2759|2761|2758|31
1614303900000|2021-02-26 01:45:00|2760|2757|2761|2758|2761|2758|2760|2757|32
1614304200000|2021-02-26 01:50:00|2762|2759|2761|2758|2762|2759|2761|2758|23
1614304500000|2021-02-26 01:55:00|2760|2757|2761|2758|2761|2758|2760|2757|13
1614304800000|2021-02-26 02:00:00|2762|2759|2763|2760|2763|2760|2762|2759|21
1614305100000|2021-02-26 02:05:00|2762|2759|2761|2758|2762|2759|2760|2757|40
1614305400000|2021-02-26 02:10:00|2760|2757|2760|2757|2761|2758|2759|2756|25
1614305700000|2021-02-26 02:15:00|||||||||4
1614306000000|2021-02-26 02:20:00|2761|2758|2761|2758|2761|2758|2761|2758|9
1614306300000|2021-02-26 02:25:00|2760|2757|2760|2757|2760|2757|2760|2757|10
1614306600000|2021-02-26 02:30:00|2759|2756|2760|2757|2760|2757|2759|2756|8
1614306900000|2021-02-26 02:35:00|2759|2756|2759|2756|2759|2756|2758|2755|37
1614307200000|2021-02-26 02:40:00|2760|2757|2759|2756|2760|2757|2759|2756|9
1614307500000|2021-02-26 02:45:00|||||||||6
1614307800000|2021-02-26 02:50:00|2760|2757|2759|2756|2760|2757|2759|2756|15
1614308100000|2021-02-26 02:55:00|2760|2757|2756|2753|2760|2757|2755|2752|69
1614308400000|2021-02-26 03:00:00|2755|2752|2758|2755|2758|2755|2753|2750|89
1614308700000|2021-02-26 03:05:00|2759|2756|2760|2757|2760|2757|2759|2756|32
1614309000000|2021-02-26 03:10:00|2761|2758|2761|2758|2761|2758|2761|2758|17
1614309300000|2021-02-26 03:15:00|2760|2757|2761|2758|2761|2758|2760|2757|11
1614309600000|2021-02-26 03:20:00|2762|2759|2761|2758|2762|2759|2761|2758|21
1614309900000|2021-02-26 03:25:00|2762|2759|2761|2758|2762|2759|2761|2758|16
1614310200000|2021-02-26 03:30:00|2762|2759|2761|2758|2762|2759|2760|2757|20
1614310500000|2021-02-26 03:35:00|2762|2759|2760|2757|2762|2759|2759|2756|29
1614310800000|2021-02-26 03:40:00|2759|2756|2765|2762|2765|2762|2759|2756|75
1614311100000|2021-02-26 03:45:00|2764|2761|2765|2762|2765|2762|2763|2760|34
1614311400000|2021-02-26 03:50:00|2764|2761|2767|2764|2767|2764|2764|2761|20
1614311700000|2021-02-26 03:55:00|2766|2763|2765|2762|2768|2765|2765|2762|32
1614312000000|2021-02-26 04:00:00|2766|2763|2771|2768|2772|2769|2765|2762|94
1614312300000|2021-02-26 04:05:00|2770|2767|2768|2765|2770|2767|2767|2764|25
1614312600000|2021-02-26 04:10:00|2767|2764|2767|2764|2768|2765|2767|2764|23
1614312900000|2021-02-26 04:15:00|2766|2763|2767|2764|2767|2764|2766|2763|21
1614313200000|2021-02-26 04:20:00|2766|2763|2765|2762|2767|2764|2765|2762|29
1614313500000|2021-02-26 04:25:00|2766|2763|2766|2763|2767|2764|2765|2762|30
1614313800000|2021-02-26 04:30:00|2765|2762|2765|2762|2766|2763|2765|2762|30
1614314100000|2021-02-26 04:35:00|2764|2761|2765|2762|2765|2762|2764|2761|8
1614314400000|2021-02-26 04:40:00|||||||||4
1614314700000|2021-02-26 04:45:00|2764|2761|2763|2760|2765|2762|2763|2760|23
1614315000000|2021-02-26 04:50:00|2762|2759|2762|2759|2763|2760|2762|2759|20
1614315300000|2021-02-26 04:55:00|2761|2758|2762|2759|2762|2759|2761|2758|28
1614315600000|2021-02-26 05:00:00|2761|2758|2761|2758|2762|2759|2758|2755|48
1614315900000|2021-02-26 05:05:00|2762|2759|2770|2767|2770|2767|2762|2759|75
1614316200000|2021-02-26 05:10:00|2769|2766|2768|2765|2770|2767|2767|2764|40
1614316500000|2021-02-26 05:15:00|2767|2764|2767|2764|2767|2764|2766|2763|15
1614316800000|2021-02-26 05:20:00|2763|2760|2761|2758|2763|2760|2757|2754|108
1614317100000|2021-02-26 05:25:00|2762|2759|2765|2762|2765|2762|2762|2759|29
1614317400000|2021-02-26 05:30:00|2764|2761|2757|2754|2764|2761|2757|2754|47
1614317700000|2021-02-26 05:35:00|2756|2753|2758|2755|2758|2755|2756|2753|20
1614318000000|2021-02-26 05:40:00|2757|2754|2749|2746|2757|2754|2748|2745|135
1614318300000|2021-02-26 05:45:00|2750|2747|2752|2749|2753|2750|2750|2747|56
1614318600000|2021-02-26 05:50:00|2751|2748|2746|2743|2752|2749|2744|2741|95
1614318900000|2021-02-26 05:55:00|2747|2744|2745|2742|2749|2746|2744|2741|61
1614319200000|2021-02-26 06:00:00|2744|2741|2744|2741|2748|2745|2742|2739|140
1614319500000|2021-02-26 06:05:00|2745|2742|2747|2744|2747|2744|2744|2741|49
1614319800000|2021-02-26 06:10:00|2748|2745|2749|2746|2751|2748|2748|2745|53
1614320100000|2021-02-26 06:15:00|2748|2745|2748|2745|2749|2746|2748|2745|40
1614320400000|2021-02-26 06:20:00|2747|2744|2749|2746|2749|2746|2747|2744|13
1614320700000|2021-02-26 06:25:00|2748|2745|2744|2741|2748|2745|2744|2741|62
1614321000000|2021-02-26 06:30:00|2743|2740|2744|2741|2748|2745|2743|2740|95
1614321300000|2021-02-26 06:35:00|2743|2740|2730|2727|2743|2740|2729|2726|137
1614321600000|2021-02-26 06:40:00|2731|2728|2726|2723|2731|2728|2726|2723|165
1614321900000|2021-02-26 06:45:00|2725|2722|2729|2726|2729|2726|2721|2718|134
1614322200000|2021-02-26 06:50:00|2730|2727|2736|2733|2736|2733|2729|2726|117
1614322500000|2021-02-26 06:55:00|2735|2732|2733|2730|2735|2732|2733|2730|17
1614322800000|2021-02-26 07:00:00|2734|2731|2736|2733|2737|2734|2734|2731|47
1614323100000|2021-02-26 07:05:00|2737|2734|2738|2735|2739|2736|2736|2733|34
1614323400000|2021-02-26 07:10:00|2739|2736|2741|2738|2741|2738|2737|2734|49
1614323700000|2021-02-26 07:15:00|2742|2739|2744|2741|2748|2745|2742|2739|94
1614324000000|2021-02-26 07:20:00|2745|2742|2743|2740|2747|2744|2742|2739|60
1614324300000|2021-02-26 07:25:00|2744|2741|2738|2735|2744|2741|2737|2734|62
1614324600000|2021-02-26 07:30:00|2737|2734|2737|2734|2737|2734|2736|2733|35
1614324900000|2021-02-26 07:35:00|2739|2736|2739|2736|2743|2740|2737|2734|83
1614325200000|2021-02-26 07:40:00|2738|2735|2734|2731|2740|2737|2731|2728|72
1614325500000|2021-02-26 07:45:00|2733|2730|2732|2729|2736|2733|2731|2728|41
1614325800000|2021-02-26 07:50:00|2733|2730|2736|2733|2737|2734|2733|2730|37
1614326100000|2021-02-26 07:55:00|2737|2734|2732|2729|2737|2734|2731|2728|33
1614326400000|2021-02-26 08:00:00|2733|2730|2727|2724|2735|2732|2726|2723|136
1614326700000|2021-02-26 08:05:00|2728|2725|2738|2735|2738|2735|2726|2723|140
1614327000000|2021-02-26 08:10:00|2737|2734|2738|2735|2740|2737|2737|2734|49
1614327300000|2021-02-26 08:15:00|2737|2734|2741|2738|2742|2739|2736|2733|69
1614327600000|2021-02-26 08:20:00|2740|2737|2741|2738|2742|2739|2738|2735|64
1614327900000|2021-02-26 08:25:00|2740|2737|2739|2736|2742|2739|2739|2736|38
1614328200000|2021-02-26 08:30:00|2740|2737|2744|2741|2744|2741|2740|2737|32
1614328500000|2021-02-26 08:35:00|2744|2741|2744|2741|2744|2741|2744|2741|47
1614328800000|2021-02-26 08:40:00|2743|2740|2741|2738|2743|2740|2739|2736|51
1614329100000|2021-02-26 08:45:00|2742|2739|2741|2738|2744|2741|2739|2736|58
1614329400000|2021-02-26 08:50:00|2739|2736|2742|2739|2745|2742|2738|2735|77
1614329700000|2021-02-26 08:55:00|2741|2738|2742|2739|2742|2739|2741|2738|28
1614330000000|2021-02-26 09:00:00|2741|2738|2737|2734|2742|2739|2737|2734|46
1614330300000|2021-02-26 09:05:00|2738|2735|2737|2734|2740|2737|2736|2733|102
1614330600000|2021-02-26 09:10:00|2736|2733|2731|2728|2736|2733|2731|2728|117
1614330900000|2021-02-26 09:15:00|2732|2729|2723|2720|2732|2729|2720|2717|294
1614331200000|2021-02-26 09:20:00|2724|2721|2715|2712|2727|2724|2715|2712|255
1614331500000|2021-02-26 09:25:00|2714|2711|2715|2712|2715|2712|2712|2709|279
1614331800000|2021-02-26 09:30:00|2716|2713|2720|2717|2720|2717|2716|2713|112
1614332100000|2021-02-26 09:35:00|2721|2718|2722|2719|2723|2720|2721|2718|35
1614332400000|2021-02-26 09:40:00|2723|2720|2724|2721|2725|2722|2722|2719|99
1614332700000|2021-02-26 09:45:00|2725|2722|2722|2719|2725|2722|2722|2719|58
1614333000000|2021-02-26 09:50:00|2721|2718|2720|2717|2721|2718|2720|2717|42
1614333300000|2021-02-26 09:55:00|2721|2718|2721|2718|2722|2719|2720|2717|22
1614333600000|2021-02-26 10:00:00|2722|2719|2718|2715|2722|2719|2715|2712|97
1614333900000|2021-02-26 10:05:00|2719|2716|2716|2713|2719|2716|2716|2713|49
1614334200000|2021-02-26 10:10:00|2715|2712|2716|2713|2717|2714|2715|2712|51
1614334500000|2021-02-26 10:15:00|2717|2714|2719|2716|2720|2717|2717|2714|45
1614334800000|2021-02-26 10:20:00|2720|2717|2720|2717|2720|2717|2720|2717|32
1614335100000|2021-02-26 10:25:00|||||||||55
1614335400000|2021-02-26 10:30:00|2721|2718|2721|2718|2721|2718|2720|2717|32
1614335700000|2021-02-26 10:35:00|2720|2717|2718|2715|2720|2717|2716|2713|75
1614336000000|2021-02-26 10:40:00|2719|2716|2719|2716|2720|2717|2719|2716|51
1614336300000|2021-02-26 10:45:00|2718|2715|2718|2715|2718|2715|2718|2715|15
1614336600000|2021-02-26 10:50:00|2717|2714|2714|2711|2717|2714|2713|2710|86
1614336900000|2021-02-26 10:55:00|2713|2710|2714|2711|2715|2712|2713|2710|53
1614337200000|2021-02-26 11:00:00|2713|2710|2716|2713|2718|2715|2712|2709|116
1614337500000|2021-02-26 11:05:00|2715|2712|2717|2714|2717|2714|2715|2712|19
1614337800000|2021-02-26 11:10:00|2715|2712|2714|2711|2715|2712|2714|2711|59
1614338100000|2021-02-26 11:15:00|2712|2709|2711|2708|2714|2711|2709|2706|141
1614338400000|2021-02-26 11:20:00|2710|2707|2711|2708|2711|2708|2709|2706|60
1614338700000|2021-02-26 11:25:00|2710|2707|2713|2710|2713|2710|2710|2707|62
1614339000000|2021-02-26 11:30:00|2712|2709|2705|2702|2712|2709|2703|2700|136
1614339300000|2021-02-26 11:35:00|2706|2703|2708|2705|2709|2706|2705|2702|160
1614339600000|2021-02-26 11:40:00|2707|2704|2705|2702|2708|2705|2702|2699|188
1614339900000|2021-02-26 11:45:00|2706|2703|2712|2709|2714|2711|2706|2703|237
1614340200000|2021-02-26 11:50:00|2711|2708|2716|2713|2716|2713|2711|2708|244
1614340500000|2021-02-26 11:55:00|2715|2712|2717|2714|2722|2719|2715|2712|303
1614340800000|2021-02-26 12:00:00|2718|2715|2720|2717|2721|2718|2717|2714|238
1614341100000|2021-02-26 12:05:00|2721|2718|2727|2724|2727|2724|2719|2716|210
1614341400000|2021-02-26 12:10:00|2729|2726|2760|2757|2764|2761|2728|2725|846
1614341700000|2021-02-26 12:15:00|2761|2758|2761|2758|2764|2761|2755|2752|600
1614342000000|2021-02-26 12:20:00|2762|2759|2757|2754|2768|2765|2756|2753|384
1614342300000|2021-02-26 12:25:00|2758|2755|2740|2737|2759|2756|2739|2736|695
1614342600000|2021-02-26 12:30:00|2741|2738|2742|2739|2745|2742|2740|2737|211
1614342900000|2021-02-26 12:35:00|2743|2740|2742|2739|2744|2741|2736|2733|171
1614343200000|2021-02-26 12:40:00|2741|2738|2743|2740|2745|2742|2740|2737|113
1614343500000|2021-02-26 12:45:00|2742|2739|2741|2738|2747|2744|2741|2738|189
1614343800000|2021-02-26 12:50:00|2742|2739|2736|2733|2742|2739|2736|2733|232
1614344100000|2021-02-26 12:55:00|2737|2734|2728|2725|2737|2734|2727|2724|256
1614344400000|2021-02-26 13:00:00|2729|2726|2728|2725|2731|2728|2725|2722|590
1614344700000|2021-02-26 13:05:00|2729|2726|2728|2725|2729|2726|2725|2722|467
1614345000000|2021-02-26 13:10:00|2729|2726|2736|2733|2738|2735|2729|2726|594
1614345300000|2021-02-26 13:15:00|2735|2732|2736|2733|2738|2735|2732|2729|401
1614345600000|2021-02-26 13:20:00|2735|2732|2734|2731|2739|2736|2733|2730|222
1614345900000|2021-02-26 13:25:00|2733|2730|2740|2737|2740|2737|2729|2726|333
1614346200000|2021-02-26 13:30:00|2741|2738|2743|2740|2744|2741|2737|2734|346
1614346500000|2021-02-26 13:35:00|2744|2741|2744|2741|2748|2745|2743|2740|466
1614346800000|2021-02-26 13:40:00|2743|2740|2743|2740|2747|2744|2743|2740|192
1614347100000|2021-02-26 13:45:00|2742|2739|2743|2740|2746|2743|2738|2735|310
1614347400000|2021-02-26 13:50:00|2742|2739|2737|2734|2747|2744|2737|2734|377
1614347700000|2021-02-26 13:55:00|2738|2735|2736|2733|2738|2735|2733|2730|624
1614348000000|2021-02-26 14:00:00|2737|2734|2726|2723|2737|2734|2722|2719|1190
1614348300000|2021-02-26 14:05:00|2725|2722|2717|2714|2728|2725|2716|2713|888
1614348600000|2021-02-26 14:10:00|2716|2713|2721|2718|2721|2718|2712|2709|1213
1614348900000|2021-02-26 14:15:00|2720|2717|2727|2724|2729|2726|2716|2713|855
1614349200000|2021-02-26 14:20:00|2726|2723|2735|2732|2736|2733|2726|2723|598
1614349500000|2021-02-26 14:25:00|2736|2733|2740|2737|2744|2741|2735|2732|504
1614349800000|2021-02-26 14:30:00|2741|2738|2743|2740|2743|2740|2735|2732|637
1614350100000|2021-02-26 14:35:00|2742|2739|2746|2743|2748|2745|2741|2738|618
1614350400000|2021-02-26 14:40:00|2745|2742|2740|2737|2746|2743|2737|2734|330
1614350700000|2021-02-26 14:45:00|2741|2738|2753|2750|2754|2751|2738|2735|526
1614351000000|2021-02-26 14:50:00|2752|2749|2750|2747|2757|2754|2750|2747|579
1614351300000|2021-02-26 14:55:00|2749|2746|2753|2750|2754|2751|2747|2744|356
1614351600000|2021-02-26 15:00:00|2752|2749|2745|2742|2752|2749|2744|2741|657
1614351900000|2021-02-26 15:05:00|2746|2743|2740|2737|2747|2744|2740|2737|381
1614352200000|2021-02-26 15:10:00|2739|2736|2740|2737|2741|2738|2737|2734|452
1614352500000|2021-02-26 15:15:00|2739|2736|2743|2740|2747|2744|2736|2733|505
1614352800000|2021-02-26 15:20:00|2742|2739|2740|2737|2743|2740|2738|2735|366
1614353100000|2021-02-26 15:25:00|2739|2736|2738|2735|2740|2737|2736|2733|257
1614353400000|2021-02-26 15:30:00|2737|2734|2744|2741|2745|2742|2735|2732|371
1614353700000|2021-02-26 15:35:00|2745|2742|2739|2736|2745|2742|2738|2735|396
1614354000000|2021-02-26 15:40:00|2738|2735|2746|2743|2746|2743|2736|2733|526
1614354300000|2021-02-26 15:45:00|2745|2742|2740|2737|2746|2743|2739|2736|294
1614354600000|2021-02-26 15:50:00|2741|2738|2737|2734|2741|2738|2736|2733|240
1614354900000|2021-02-26 15:55:00|2738|2735|2738|2735|2741|2738|2736|2733|225
1614355200000|2021-02-26 16:00:00|2737|2734|2742|2739|2743|2740|2737|2734|186
1614355500000|2021-02-26 16:05:00|2743|2740|2743|2740|2747|2744|2742|2739|257
1614355800000|2021-02-26 16:10:00|2742|2739|2736|2733|2743|2740|2732|2729|633
1614356100000|2021-02-26 16:15:00|2734|2731|2733|2730|2736|2733|2731|2728|330
1614356400000|2021-02-26 16:20:00|2734|2731|2730|2727|2735|2732|2728|2725|406
1614356700000|2021-02-26 16:25:00|2729|2726|2728|2725|2731|2728|2727|2724|1105
1614357000000|2021-02-26 16:30:00|2727|2724|2729|2726|2731|2728|2725|2722|429
1614357300000|2021-02-26 16:35:00|2728|2725|2738|2735|2739|2736|2725|2722|761
1614357600000|2021-02-26 16:40:00|2737|2734|2750|2747|2751|2748|2736|2733|977
1614357900000|2021-02-26 16:45:00|2751|2748|2755|2752|2761|2758|2750|2747|770
1614358200000|2021-02-26 16:50:00|2754|2751|2754|2751|2757|2754|2751|2748|366
1614358500000|2021-02-26 16:55:00|2755|2752|2758|2755|2762|2759|2755|2752|190
1614358800000|2021-02-26 17:00:00|2759|2756|2765|2762|2767|2764|2757|2754|388
1614359100000|2021-02-26 17:05:00|2764|2761|2762|2759|2765|2762|2761|2758|216
1614359400000|2021-02-26 17:10:00|2763|2760|2761|2758|2764|2761|2761|2758|505
1614359700000|2021-02-26 17:15:00|2762|2759|2775|2772|2777|2774|2762|2759|923
1614360000000|2021-02-26 17:20:00|2774|2771|2776|2773|2776|2773|2772|2769|536
1614360300000|2021-02-26 17:25:00|2775|2772|2771|2768|2776|2773|2768|2765|449
1614360600000|2021-02-26 17:30:00|2772|2769|2771|2768|2774|2771|2770|2767|343
1614360900000|2021-02-26 17:35:00|2770|2767|2775|2772|2775|2772|2770|2767|228
1614361200000|2021-02-26 17:40:00|2774|2771|2774|2771|2775|2772|2770|2767|325
1614361500000|2021-02-26 17:45:00|2775|2772|2781|2778|2782|2779|2775|2772|459
1614361800000|2021-02-26 17:50:00|2782|2779|2778|2775|2786|2783|2777|2774|807
1614362100000|2021-02-26 17:55:00|2777|2774|2777|2774|2780|2777|2773|2770|339
1614362400000|2021-02-26 18:00:00|2778|2775|2775|2772|2778|2775|2773|2770|709
1614362700000|2021-02-26 18:05:00|2776|2773|2778|2775|2781|2778|2776|2773|507
1614363000000|2021-02-26 18:10:00|2777|2774|2775|2772|2779|2776|2772|2769|417
1614363300000|2021-02-26 18:15:00|2776|2773|2785|2782|2785|2782|2776|2773|271
1614363600000|2021-02-26 18:20:00|2784|2781|2773|2770|2790|2787|2772|2769|790
1614363900000|2021-02-26 18:25:00|2772|2769|2773|2770|2774|2771|2767|2764|377
1614364200000|2021-02-26 18:30:00|2774|2771|2771|2768|2775|2772|2767|2764|385
1614364500000|2021-02-26 18:35:00|2770|2767|2768|2765|2776|2773|2768|2765|414
1614364800000|2021-02-26 18:40:00|2769|2766|2773|2770|2775|2772|2768|2765|408
1614365100000|2021-02-26 18:45:00|2772|2769|2769|2766|2773|2770|2767|2764|433
1614365400000|2021-02-26 18:50:00|2770|2767|2769|2766|2772|2769|2769|2766|246
1614365700000|2021-02-26 18:55:00|2770|2767|2771|2768|2773|2770|2769|2766|248
1614366000000|2021-02-26 19:00:00|2770|2767|2782|2779|2784|2781|2769|2766|626
1614366300000|2021-02-26 19:05:00|2783|2780|2777|2774|2784|2781|2774|2771|804
1614366600000|2021-02-26 19:10:00|2776|2773|2783|2780|2785|2782|2773|2770|581
1614366900000|2021-02-26 19:15:00|2784|2781|2774|2771|2784|2781|2772|2769|510
1614367200000|2021-02-26 19:20:00|2773|2770|2777|2774|2779|2776|2773|2770|1283
1614367500000|2021-02-26 19:25:00|2778|2775|2773|2770|2779|2776|2770|2767|3066
1614367800000|2021-02-26 19:30:00|2774|2771|2765|2762|2774|2771|2763|2760|979
1614368100000|2021-02-26 19:35:00|2766|2763|2764|2761|2767|2764|2764|2761|255
1614368400000|2021-02-26 19:40:00|2763|2760|2763|2760|2766|2763|2763|2760|243
1614368700000|2021-02-26 19:45:00|2762|2759|2764|2761|2766|2763|2762|2759|279
1614369000000|2021-02-26 19:50:00|2765|2762|2766|2763|2766|2763|2763|2760|154
1614369300000|2021-02-26 19:55:00|2765|2762|2763|2760|2766|2763|2762|2759|141
1614369600000|2021-02-26 20:00:00|2764|2761|2765|2762|2766|2763|2763|2760|238
1614369900000|2021-02-26 20:05:00|2766|2763|2764|2761|2768|2765|2764|2761|101
1614370200000|2021-02-26 20:10:00|2766|2763|2763|2760|2766|2763|2762|2759|119
1614370500000|2021-02-26 20:15:00|2764|2761|2763|2760|2764|2761|2763|2760|56
1614370800000|2021-02-26 20:20:00|2764|2761|2764|2761|2765|2762|2762|2759|83
1614371100000|2021-02-26 20:25:00|2763|2760|2764|2761|2765|2762|2763|2760|38
1614371400000|2021-02-26 20:30:00|2765|2762|2765|2762|2765|2762|2764|2761|54
1614371700000|2021-02-26 20:35:00|2764|2761|2767|2764|2768|2765|2764|2761|73
1614372000000|2021-02-26 20:40:00|2766|2763|2768|2765|2769|2766|2766|2763|103
1614372300000|2021-02-26 20:45:00|2767|2764|2768|2765|2768|2765|2767|2764|53
1614372600000|2021-02-26 20:50:00|2767|2764|2766|2763|2769|2766|2766|2763|96
1614372900000|2021-02-26 20:55:00|2767|2764|2769|2766|2769|2766|2767|2764|154
1614373200000|2021-02-26 21:00:00|2768|2765|2770|2767|2770|2767|2767|2764|185
1614373500000|2021-02-26 21:05:00|2769|2766|2771|2768|2772|2769|2769|2766|85
1614373800000|2021-02-26 21:10:00|2774|2771|2777|2774|2777|2774|2774|2771|89
1614374100000|2021-02-26 21:15:00|2776|2773|2776|2773|2777|2774|2775|2772|44
1614374400000|2021-02-26 21:20:00|2775|2772|2773|2770|2775|2772|2773|2770|24
1614374700000|2021-02-26 21:25:00|2772|2769|2771|2768|2773|2770|2771|2768|31
1614375000000|2021-02-26 21:30:00|2772|2769|2772|2769|2772|2769|2771|2768|47
1614375300000|2021-02-26 21:35:00|2771|2768|2773|2770|2774|2771|2770|2767|70
1614375600000|2021-02-26 21:40:00|2774|2771|2777|2774|2779|2776|2774|2771|73
1614375900000|2021-02-26 21:45:00|2778|2775|2777|2774|2780|2777|2774|2771|139
1614376200000|2021-02-26 21:50:00|2776|2773|2776|2773|2776|2773|2775|2772|29
1614376500000|2021-02-26 21:55:00|2778|2775|2778|2775|2782|2779|2777|2774|147
1614553200000|2021-02-28 23:00:00|2796|2793|2798|2795|2802|2799|2793|2790|296
1614553500000|2021-02-28 23:05:00|2799|2796|2797|2794|2803|2800|2797|2794|166
1614553800000|2021-02-28 23:10:00|2796|2793|2801|2798|2801|2798|2796|2793|81
1614554100000|2021-02-28 23:15:00|2802|2799|2802|2799|2802|2799|2799|2796|58
1614554400000|2021-02-28 23:20:00|2801|2798|2801|2798|2802|2799|2800|2797|43
1614554700000|2021-02-28 23:25:00|2800|2797|2802|2799|2802|2799|2800|2797|27
1614555000000|2021-02-28 23:30:00|2801|2798|2799|2796|2801|2798|2797|2794|57
1614555300000|2021-02-28 23:35:00|2798|2795|2800|2797|2800|2797|2797|2794|37
1614555600000|2021-02-28 23:40:00|2799|2796|2801|2798|2801|2798|2798|2795|24
1614555900000|2021-02-28 23:45:00|2800|2797|2800|2797|2801|2798|2799|2796|30
1614556200000|2021-02-28 23:50:00|2801|2798|2800|2797|2801|2798|2800|2797|10
1614556500000|2021-02-28 23:55:00|2801|2798|2801|2798|2801|2798|2801|2798|15
1614556800000|2021-03-01 00:00:00|2802|2799|2808|2805|2811|2808|2802|2799|189
1614557100000|2021-03-01 00:05:00|2807|2804|2809|2806|2810|2807|2807|2804|45
1614557400000|2021-03-01 00:10:00|2808|2805|2811|2808|2812|2809|2808|2805|68
1614557700000|2021-03-01 00:15:00|2810|2807|2810|2807|2815|2812|2809|2806|51
1614558000000|2021-03-01 00:20:00|2811|2808|2811|2808|2811|2808|2809|2806|32
1614558300000|2021-03-01 00:25:00|2814|2811|2814|2811|2814|2811|2814|2811|50
1614558600000|2021-03-01 00:30:00|2812|2809|2813|2810|2814|2811|2812|2809|31
1614558900000|2021-03-01 00:35:00|2812|2809|2812|2809|2814|2811|2811|2808|23
1614559200000|2021-03-01 00:40:00|2811|2808|2811|2808|2812|2809|2810|2807|25
1614559500000|2021-03-01 00:45:00|2812|2809|2811|2808|2812|2809|2811|2808|14
1614559800000|2021-03-01 00:50:00|2810|2807|2813|2810|2813|2810|2810|2807|41
1614560100000|2021-03-01 00:55:00|2814|2811|2813|2810|2814|2811|2813|2810|36
1614560400000|2021-03-01 01:00:00|2814|2811|2813|2810|2814|2811|2811|2808|48
1614560700000|2021-03-01 01:05:00|2811|2808|2806|2803|2811|2808|2803|2800|67
1614561000000|2021-03-01 01:10:00|2805|2802|2804|2801|2805|2802|2803|2800|48
1614561300000|2021-03-01 01:15:00|2805|2802|2804|2801|2805|2802|2803|2800|22
1614561600000|2021-03-01 01:20:00|2805|2802|2801|2798|2805|2802|2799|2796|55
1614561900000|2021-03-01 01:25:00|2800|2797|2802|2799|2802|2799|2798|2795|68
1614562200000|2021-03-01 01:30:00|2803|2800|2803|2800|2804|2801|2802|2799|35
1614562500000|2021-03-01 01:35:00|2804|2801|2803|2800|2804|2801|2803|2800|31
1614562800000|2021-03-01 01:40:00|||||||||12
1614563100000|2021-03-01 01:45:00|2804|2801|2805|2802|2806|2803|2804|2801|21
1614563400000|2021-03-01 01:50:00|2804|2801|2804|2801|2805|2802|2804|2801|40
1614563700000|2021-03-01 01:55:00|2806|2803|2804|2801|2809|2806|2804|2801|89
1614564000000|2021-03-01 02:00:00|2807|2804|2805|2802|2807|2804|2805|2802|27
1614564300000|2021-03-01 02:05:00|2806|2803|2805|2802|2806|2803|2805|2802|35
1614564600000|2021-03-01 02:10:00|2808|2805|2807|2804|2808|2805|2806|2803|27
1614564900000|2021-03-01 02:15:00|2806|2803|2807|2804|2808|2805|2806|2803|11
1614565200000|2021-03-01 02:20:00|2808|2805|2807|2804|2808|2805|2806|2803|18
1614565500000|2021-03-01 02:25:00|2806|2803|2805|2802|2806|2803|2805|2802|1
1614565800000|2021-03-01 02:30:00|2806|2803|2803|2800|2806|2803|2803|2800|26
1614566100000|2021-03-01 02:35:00|2804|2801|2798|2795|2804|2801|2798|2795|57
1614566400000|2021-03-01 02:40:00|2797|2794|2798|2795|2798|2795|2797|2794|80
1614566700000|2021-03-01 02:45:00|2797|2794|2797|2794|2797|2794|2797|2794|33
1614567000000|2021-03-01 02:50:00|||||||||19
1614567300000|2021-03-01 02:55:00|2795|2792|2793|2790|2795|2792|2793|2790|82
1614567600000|2021-03-01 03:00:00|2794|2791|2794|2791|2794|2791|2794|2791|30
1614567900000|2021-03-01 03:05:00|2795|2792|2793|2790|2795|2792|2793|2790|19
1614568200000|2021-03-01 03:10:00|2792|2789|2794|2791|2794|2791|2792|2789|35
1614568500000|2021-03-01 03:15:00|||||||||15
1614568800000|2021-03-01 03:20:00|2795|2792|2795|2792|2795|2792|2794|2791|19
1614569100000|2021-03-01 03:25:00|2794|2791|2794|2791|2795|2792|2793|2790|15
1614569400000|2021-03-01 03:30:00|2795|2792|2793|2790|2795|2792|2793|2790|10
1614569700000|2021-03-01 03:35:00|2794|2791|2793|2790|2794|2791|2793|2790|7
1614570000000|2021-03-01 03:40:00|2794|2791|2792|2789|2794|2791|2792|2789|19
1614570300000|2021-03-01 03:45:00|2793|2790|2794|2791|2794|2791|2793|2790|15
1614570600000|2021-03-01 03:50:00|2795|2792|2794|2791|2795|2792|2793|2790|11
1614570900000|2021-03-01 03:55:00|2795|2792|2794|2791|2796|2793|2794|2791|14
1614571200000|2021-03-01 04:00:00|2795|2792|2793|2790|2795|2792|2793|2790|9
1614571500000|2021-03-01 04:05:00|2792|2789|2794|2791|2794|2791|2792|2789|12
1614571800000|2021-03-01 04:10:00|2795|2792|2794|2791|2795|2792|2794|2791|14
1614572100000|2021-03-01 04:15:00|2793|2790|2794|2791|2794|2791|2793|2790|1
1614572400000|2021-03-01 04:20:00|2793|2790|2793|2790|2794|2791|2793|2790|22
1614572700000|2021-03-01 04:25:00|2794|2791|2794|2791|2794|2791|2793|2790|26
1614573000000|2021-03-01 04:30:00|2795|2792|2798|2795|2798|2795|2795|2792|52
1614573300000|2021-03-01 04:35:00|2797|2794|2797|2794|2798|2795|2797|2794|22
1614573600000|2021-03-01 04:40:00|2796|2793|2795|2792|2796|2793|2795|2792|15
1614573900000|2021-03-01 04:45:00|2797|2794|2798|2795|2798|2795|2796|2793|25
1614574200000|2021-03-01 04:50:00|2797|2794|2798|2795|2798|2795|2797|2794|9
1614574500000|2021-03-01 04:55:00|2799|2796|2799|2796|2799|2796|2798|2795|10
1614574800000|2021-03-01 05:00:00|||||||||18
1614575100000|2021-03-01 05:05:00|2798|2795|2799|2796|2799|2796|2798|2795|13
1614575400000|2021-03-01 05:10:00|2798|2795|2798|2795|2799|2796|2798|2795|7
1614575700000|2021-03-01 05:15:00|2799|2796|2798|2795|2799|2796|2798|2795|7
1614576000000|2021-03-01 05:20:00|2799|2796|2799|2796|2799|2796|2799|2796|7
1614576300000|2021-03-01 05:25:00|2798|2795|2797|2794|2799|2796|2797|2794|19
1614576600000|2021-03-01 05:30:00|2796|2793|2798|2795|2799|2796|2796|2793|26
1614576900000|2021-03-01 05:35:00|2799|2796|2797|2794|2799|2796|2796|2793|23
1614577200000|2021-03-01 05:40:00|2796|2793|2798|2795|2799|2796|2796|2793|16
1614577500000|2021-03-01 05:45:00|2797|2794|2796|2793|2797|2794|2795|2792|13
1614577800000|2021-03-01 05:50:00|||||||||7
1614578100000|2021-03-01 05:55:00|2795|2792|2796|2793|2796|2793|2795|2792|19
1614578400000|2021-03-01 06:00:00|2797|2794|2796|2793|2797|2794|2796|2793|25
1614578700000|2021-03-01 06:05:00|2795|2792|2796|2793|2796|2793|2795|2792|11
1614579000000|2021-03-01 06:10:00|2795|2792|2796|2793|2797|2794|2795|2792|22
1614579300000|2021-03-01 06:15:00|2797|2794|2797|2794|2797|2794|2797|2794|6
1614579600000|2021-03-01 06:20:00|2796|2793|2792|2789|2796|2793|2792|2789|51
1614579900000|2021-03-01 06:25:00|2793|2790|2786|2783|2793|2790|2784|2781|69
1614580200000|2021-03-01 06:30:00|2785|2782|2786|2783|2788|2785|2785|2782|29
1614580500000|2021-03-01 06:35:00|2787|2784|2788|2785|2790|2787|2787|2784|43
1614580800000|2021-03-01 06:40:00|2789|2786|2790|2787|2790|2787|2787|2784|25
1614581100000|2021-03-01 06:45:00|2788|2785|2786|2783|2790|2787|2785|2782|45
1614581400000|2021-03-01 06:50:00|2787|2784|2789|2786|2792|2789|2786|2783|34
1614581700000|2021-03-01 06:55:00|2790|2787|2790|2787|2791|2788|2788|2785|30
1614582000000|2021-03-01 07:00:00|2789|2786|2791|2788|2791|2788|2788|2785|41
1614582300000|2021-03-01 07:05:00|2790|2787|2798|2795|2799|2796|2790|2787|87
1614582600000|2021-03-01 07:10:00|2797|2794|2803|2800|2806|2803|2795|2792|194
1614582900000|2021-03-01 07:15:00|2802|2799|2807|2804|2810|2807|2802|2799|191
1614583200000|2021-03-01 07:20:00|2808|2805|2805|2802|2810|2807|2805|2802|92
1614583500000|2021-03-01 07:25:00|2806|2803|2797|2794|2806|2803|2795|2792|128
1614583800000|2021-03-01 07:30:00|2796|2793|2795|2792|2798|2795|2794|2791|42
1614584100000|2021-03-01 07:35:00|2794|2791|2795|2792|2797|2794|2792|2789|66
1614584400000|2021-03-01 07:40:00|2796|2793|2796|2793|2796|2793|2795|2792|21
1614584700000|2021-03-01 07:45:00|2795|2792|2795|2792|2796|2793|2795|2792|6
1614585000000|2021-03-01 07:50:00|2796|2793|2794|2791|2797|2794|2794|2791|14
1614585300000|2021-03-01 07:55:00|2795|2792|2793|2790|2795|2792|2792|2789|44
1614585600000|2021-03-01 08:00:00|2792|2789|2792|2789|2793|2790|2787|2784|77
1614585900000|2021-03-01 08:05:00|2793|2790|2792|2789|2795|2792|2792|2789|31
1614586200000|2021-03-01 08:10:00|2791|2788|2792|2789|2793|2790|2790|2787|66
1614586500000|2021-03-01 08:15:00|2793|2790|2794|2791|2794|2791|2792|2789|31
1614586800000|2021-03-01 08:20:00|2793|2790|2794|2791|2795|2792|2793|2790|46
1614587100000|2021-03-01 08:25:00|2792|2789|2796|2793|2797|2794|2791|2788|71
1614587400000|2021-03-01 08:30:00|2795|2792|2799|2796|2801|2798|2795|2792|50
1614587700000|2021-03-01 08:35:00|2800|2797|2799|2796|2800|2797|2799|2796|32
1614588000000|2021-03-01 08:40:00|2798|2795|2800|2797|2800|2797|2798|2795|25
1614588300000|2021-03-01 08:45:00|2799|2796|2796|2793|2800|2797|2795|2792|36
1614588600000|2021-03-01 08:50:00|2795|2792|2795|2792|2795|2792|2794|2791|21
1614588900000|2021-03-01 08:55:00|2796|2793|2795|2792|2796|2793|2795|2792|5
1614589200000|2021-03-01 09:00:00|2796|2793|2798|2795|2799|2796|2796|2793|21
1614589500000|2021-03-01 09:05:00|2797|2794|2795|2792|2798|2795|2795|2792|44
1614589800000|2021-03-01 09:10:00|2796|2793|2790|2787|2796|2793|2789|2786|55
1614590100000|2021-03-01 09:15:00|2791|2788|2790|2787|2792|2789|2789|2786|50
1614590400000|2021-03-01 09:20:00|2791|2788|2788|2785|2791|2788|2788|2785|27
1614590700000|2021-03-01 09:25:00|2789|2786|2789|2786|2790|2787|2787|2784|50
1614591000000|2021-03-01 09:30:00|2788|2785|2791|2788|2793|2790|2788|2785|51
1614591300000|2021-03-01 09:35:00|2792|2789|2793|2790|2793|2790|2790|2787|27
1614591600000|2021-03-01 09:40:00|2791|2788|2790|2787|2791|2788|2790|2787|7
1614591900000|2021-03-01 09:45:00|2789|2786|2793|2790|2794|2791|2789|2786|37
1614592200000|2021-03-01 09:50:00|2792|2789|2792|2789|2793|2790|2792|2789|8
1614592500000|2021-03-01 09:55:00|2794|2791|2795|2792|2795|2792|2794|2791|18
1614592800000|2021-03-01 10:00:00|2794|2791|2795|2792|2796|2793|2794|2791|29
1614593100000|2021-03-01 10:05:00|2796|2793|2796|2793|2796|2793|2793|2790|51
1614593400000|2021-03-01 10:10:00|2797|2794|2799|2796|2800|2797|2796|2793|51
1614593700000|2021-03-01 10:15:00|2798|2795|2798|2795|2799|2796|2797|2794|40
1614594000000|2021-03-01 10:20:00|2797|2794|2797|2794|2798|2795|2797|2794|26
1614594300000|2021-03-01 10:25:00|2796|2793|2796|2793|2796|2793|2795|2792|27
1614594600000|2021-03-01 10:30:00|2797|2794|2798|2795|2799|2796|2796|2793|71
1614594900000|2021-03-01 10:35:00|2800|2797|2800|2797|2800|2797|2800|2797|19
1614595200000|2021-03-01 10:40:00|2801|2798|2802|2799|2802|2799|2800|2797|64
1614595500000|2021-03-01 10:45:00|2804|2801|2804|2801|2804|2801|2804|2801|30
1614595800000|2021-03-01 10:50:00|2805|2802|2802|2799|2806|2803|2802|2799|62
1614596100000|2021-03-01 10:55:00|2801|2798|2801|2798|2801|2798|2799|2796|38
1614596400000|2021-03-01 11:00:00|2800|2797|2802|2799|2803|2800|2799|2796|34
1614596700000|2021-03-01 11:05:00|2803|2800|2799|2796|2803|2800|2799|2796|24
1614597000000|2021-03-01 11:10:00|2798|2795|2797|2794|2800|2797|2797|2794|29
1614597300000|2021-03-01 11:15:00|2796|2793|2797|2794|2798|2795|2795|2792|64
1614597600000|2021-03-01 11:20:00|2796|2793|2794|2791|2797|2794|2794|2791|33
1614597900000|2021-03-01 11:25:00|2793|2790|2792|2789|2793|2790|2792|2789|73
1614598200000|2021-03-01 11:30:00|||||||||23
1614598500000|2021-03-01 11:35:00|2790|2787|2789|2786|2791|2788|2787|2784|107
1614598800000|2021-03-01 11:40:00|2788|2785|2786|2783|2789|2786|2785|2782|48
1614599100000|2021-03-01 11:45:00|2785|2782|2794|2791|2794|2791|2785|2782|108
1614599400000|2021-03-01 11:50:00|2795|2792|2797|2794|2799|2796|2795|2792|75
1614599700000|2021-03-01 11:55:00|2798|2795|2796|2793|2798|2795|2795|2792|51
1614600000000|2021-03-01 12:00:00|2797|2794|2795|2792|2798|2795|2794|2791|49
1614600300000|2021-03-01 12:05:00|2794|2791|2798|2795|2799|2796|2793|2790|60
1614600600000|2021-03-01 12:10:00|2797|2794|2796|2793|2801|2798|2792|2789|107
1614600900000|2021-03-01 12:15:00|2797|2794|2795|2792|2797|2794|2795|2792|9
1614601200000|2021-03-01 12:20:00|2794|2791|2796|2793|2796|2793|2794|2791|38
1614601500000|2021-03-01 12:25:00|2797|2794|2794|2791|2797|2794|2794|2791|31
1614601800000|2021-03-01 12:30:00|2795|2792|2790|2787|2795|2792|2789|2786|86
1614602100000|2021-03-01 12:35:00|2791|2788|2785|2782|2792|2789|2781|2778|274
1614602400000|2021-03-01 12:40:00|2784|2781|2773|2770|2785|2782|2771|2768|386
1614602700000|2021-03-01 12:45:00|2772|2769|2778|2775|2780|2777|2770|2767|256
1614603000000|2021-03-01 12:50:00|2777|2774|2776|2773|2779|2776|2774|2771|148
1614603300000|2021-03-01 12:55:00|2775|2772|2767|2764|2775|2772|2766|2763|271
1614603600000|2021-03-01 13:00:00|2766|2763|2765|2762|2769|2766|2758|2755|402
1614603900000|2021-03-01 13:05:00|2766|2763|2749|2746|2766|2763|2733|2730|1216
1614604200000|2021-03-01 13:10:00|2750|2747|2754|2751|2755|2752|2750|2747|323
1614604500000|2021-03-01 13:15:00|2753|2750|2762|2759|2765|2762|2751|2748|519
1614604800000|2021-03-01 13:20:00|2761|2758|2760|2757|2765|2762|2756|2753|288
1614605100000|2021-03-01 13:25:00|2761|2758|2760|2757|2762|2759|2754|2751|195
1614605400000|2021-03-01 13:30:00|2761|2758|2758|2755|2761|2758|2756|2753|99
1614605700000|2021-03-01 13:35:00|2757|2754|2755|2752|2757|2754|2749|2746|223
1614606000000|2021-03-01 13:40:00|2754|2751|2755|2752|2756|2753|2750|2747|171
1614606300000|2021-03-01 13:45:00|2754|2751|2759|2756|2762|2759|2753|2750|498
1614606600000|2021-03-01 13:50:00|2758|2755|2751|2748|2760|2757|2750|2747|441
1614606900000|2021-03-01 13:55:00|2750|2747|2750|2747|2755|2752|2749|2746|356
1614607200000|2021-03-01 14:00:00|2751|2748|2756|2753|2761|2758|2748|2745|577
1614607500000|2021-03-01 14:05:00|2757|2754|2765|2762|2768|2765|2754|2751|553
1614607800000|2021-03-01 14:10:00|2767|2764|2764|2761|2767|2764|2762|2759|346
1614608100000|2021-03-01 14:15:00|2763|2760|2756|2753|2764|2761|2753|2750|529
1614608400000|2021-03-01 14:20:00|2755|2752|2757|2754|2759|2756|2753|2750|356
1614608700000|2021-03-01 14:25:00|2758|2755|2754|2751|2758|2755|2749|2746|299
1614609000000|2021-03-01 14:30:00|2753|2750|2751|2748|2754|2751|2749|2746|446
1614609300000|2021-03-01 14:35:00|2750|2747|2756|2753|2761|2758|2750|2747|365
1614609600000|2021-03-01 14:40:00|2757|2754|2766|2763|2769|2766|2756|2753|539
1614609900000|2021-03-01 14:45:00|2765|2762|2766|2763|2769|2766|2763|2760|315
1614610200000|2021-03-01 14:50:00|2765|2762|2769|2766|2772|2769|2764|2761|288
1614610500000|2021-03-01 14:55:00|2770|2767|2766|2763|2771|2768|2766|2763|335
1614610800000|2021-03-01 15:00:00|2767|2764|2756|2753|2767|2764|2755|2752|399
1614611100000|2021-03-01 15:05:00|2757|2754|2761|2758|2762|2759|2756|2753|264
1614611400000|2021-03-01 15:10:00|2760|2757|2762|2759|2763|2760|2756|2753|407
1614611700000|2021-03-01 15:15:00|2764|2761|2776|2773|2778|2775|2764|2761|713
1614612000000|2021-03-01 15:20:00|2775|2772|2783|2780|2785|2782|2775|2772|487
1614612300000|2021-03-01 15:25:00|2782|2779|2781|2778|2782|2779|2776|2773|453
1614612600000|2021-03-01 15:30:00|2780|2777|2784|2781|2789|2786|2780|2777|446
1614612900000|2021-03-01 15:35:00|2785|2782|2781|2778|2786|2783|2779|2776|339
1614613200000|2021-03-01 15:40:00|2780|2777|2788|2785|2788|2785|2779|2776|251
1614613500000|2021-03-01 15:45:00|2789|2786|2787|2784|2789|2786|2784|2781|337
1614613800000|2021-03-01 15:50:00|2788|2785|2787|2784|2792|2789|2785|2782|399
1614614100000|2021-03-01 15:55:00|2786|2783|2786|2783|2791|2788|2786|2783|312
1614614400000|2021-03-01 16:00:00|2787|2784|2782|2779|2788|2785|2781|2778|316
1614614700000|2021-03-01 16:05:00|2781|2778|2781|2778|2784|2781|2778|2775|380
1614615000000|2021-03-01 16:10:00|2783|2780|2782|2779|2786|2783|2782|2779|254
1614615300000|2021-03-01 16:15:00|2783|2780|2783|2780|2785|2782|2778|2775|383
1614615600000|2021-03-01 16:20:00|2784|2781|2780|2777|2784|2781|2780|2777|177
1614615900000|2021-03-01 16:25:00|2781|2778|2785|2782|2786|2783|2781|2778|342
1614616200000|2021-03-01 16:30:00|2786|2783|2775|2772|2786|2783|2773|2770|366
1614616500000|2021-03-01 16:35:00|2776|2773|2779|2776|2779|2776|2775|2772|213
1614616800000|2021-03-01 16:40:00|2778|2775|2777|2774|2779|2776|2776|2773|137
1614617100000|2021-03-01 16:45:00|2776|2773|2777|2774|2778|2775|2775|2772|135
1614617400000|2021-03-01 16:50:00|2778|2775|2770|2767|2778|2775|2770|2767|235
1614617700000|2021-03-01 16:55:00|2769|2766|2769|2766|2771|2768|2767|2764|280
1614618000000|2021-03-01 17:00:00|2770|2767|2765|2762|2770|2767|2765|2762|153
1614618300000|2021-03-01 17:05:00|2764|2761|2765|2762|2771|2768|2763|2760|337
1614618600000|2021-03-01 17:10:00|2766|2763|2771|2768|2772|2769|2765|2762|213
1614618900000|2021-03-01 17:15:00|2770|2767|2767|2764|2772|2769|2767|2764|165
1614619200000|2021-03-01 17:20:00|2768|2765|2776|2773|2776|2773|2767|2764|169
1614619500000|2021-03-01 17:25:00|2775|2772|2775|2772|2780|2777|2775|2772|283
1614619800000|2021-03-01 17:30:00|2776|2773|2778|2775|2780|2777|2775|2772|170
1614620100000|2021-03-01 17:35:00|2777|2774|2778|2775|2779|2776|2777|2774|134
1614620400000|2021-03-01 17:40:00|2777|2774|2775|2772|2777|2774|2774|2771|132
1614620700000|2021-03-01 17:45:00|2774|2771|2776|2773|2778|2775|2774|2771|185
1614621000000|2021-03-01 17:50:00|2777|2774|2775|2772|2777|2774|2775|2772|143
1614621300000|2021-03-01 17:55:00|2774|2771|2773|2770|2775|2772|2772|2769|95
1614621600000|2021-03-01 18:00:00|2772|2769|2773|2770|2774|2771|2770|2767|211
1614621900000|2021-03-01 18:05:00|2772|2769|2772|2769|2772|2769|2771|2768|96
1614622200000|2021-03-01 18:10:00|2773|2770|2769|2766|2775|2772|2768|2765|289
1614622500000|2021-03-01 18:15:00|2768|2765|2763|2760|2768|2765|2762|2759|250
1614622800000|2021-03-01 18:20:00|2764|2761|2764|2761|2765|2762|2763|2760|90
1614623100000|2021-03-01 18:25:00|2763|2760|2764|2761|2765|2762|2758|2755|321
1614623400000|2021-03-01 18:30:00|2765|2762|2763|2760|2766|2763|2761|2758|259
1614623700000|2021-03-01 18:35:00|2764|2761|2762|2759|2765|2762|2762|2759|174
1614624000000|2021-03-01 18:40:00|2761|2758|2761|2758|2763|2760|2760|2757|276
1614624300000|2021-03-01 18:45:00|2760|2757|2761|2758|2762|2759|2758|2755|291
1614624600000|2021-03-01 18:50:00|2763|2760|2762|2759|2765|2762|2761|2758|241
1614624900000|2021-03-01 18:55:00|2761|2758|2766|2763|2767|2764|2761|2758|178
1614625200000|2021-03-01 19:00:00|2767|2764|2766|2763|2768|2765|2766|2763|527
1614625500000|2021-03-01 19:05:00|2767|2764|2767|2764|2772|2769|2766|2763|384
1614625800000|2021-03-01 19:10:00|2769|2766|2768|2765|2773|2770|2767|2764|415
1614626100000|2021-03-01 19:15:00|2767|2764|2776|2773|2778|2775|2767|2764|482
1614626400000|2021-03-01 19:20:00|2775|2772|2780|2777|2784|2781|2774|2771|813
1614626700000|2021-03-01 19:25:00|2781|2778|2790|2787|2790|2787|2781|2778|2076
1614627000000|2021-03-01 19:30:00|2791|2788|2785|2782|2797|2794|2784|2781|1038
1614627300000|2021-03-01 19:35:00|2784|2781|2788|2785|2789|2786|2783|2780|204
1614627600000|2021-03-01 19:40:00|2789|2786|2789|2786|2789|2786|2787|2784|116
1614627900000|2021-03-01 19:45:00|2788|2785|2786|2783|2788|2785|2785|2782|74
1614628200000|2021-03-01 19:50:00|2787|2784|2786|2783|2787|2784|2786|2783|31
1614628500000|2021-03-01 19:55:00|2785|2782|2786|2783|2787|2784|2784|2781|260
1614628800000|2021-03-01 20:00:00|2785|2782|2786|2783|2788|2785|2785|2782|70
1614629100000|2021-03-01 20:05:00|2787|2784|2789|2786|2790|2787|2786|2783|101
1614629400000|2021-03-01 20:10:00|2790|2787|2788|2785|2790|2787|2788|2785|50
1614629700000|2021-03-01 20:15:00|2789|2786|2788|2785|2789|2786|2787|2784|32
1614630000000|2021-03-01 20:20:00|2787|2784|2788|2785|2789|2786|2787|2784|29
1614630300000|2021-03-01 20:25:00|2790|2787|2789|2786|2790|2787|2789|2786|51
1614630600000|2021-03-01 20:30:00|2787|2784|2787|2784|2788|2785|2786|2783|43
1614630900000|2021-03-01 20:35:00|2788|2785|2789|2786|2789|2786|2786|2783|74
1614631200000|2021-03-01 20:40:00|2788|2785|2788|2785|2788|2785|2787|2784|95
1614631500000|2021-03-01 20:45:00|2787|2784|2787|2784|2789|2786|2787|2784|43
1614631800000|2021-03-01 20:50:00|2786|2783|2787|2784|2787|2784|2786|2783|44
1614632100000|2021-03-01 20:55:00|2786|2783|2783|2780|2787|2784|2783|2780|170
1614632400000|2021-03-01 21:00:00|2782|2779|2786|2783|2786|2783|2782|2779|73
1614632700000|2021-03-01 21:05:00|2785|2782|2785|2782|2786|2783|2785|2782|33
1614633000000|2021-03-01 21:10:00|2784|2781|2785|2782|2785|2782|2783|2780|51
1614633300000|2021-03-01 21:15:00|2784|2781|2786|2783|2786|2783|2784|2781|218
1614633600000|2021-03-01 21:20:00|2787|2784|2789|2786|2789|2786|2787|2784|111
1614633900000|2021-03-01 21:25:00|2790|2787|2788|2785|2791|2788|2788|2785|88
1614634200000|2021-03-01 21:30:00|2789|2786|2789|2786|2789|2786|2788|2785|33
1614634500000|2021-03-01 21:35:00|2790|2787|2790|2787|2790|2787|2788|2785|117
1614634800000|2021-03-01 21:40:00|2792|2789|2793|2790|2793|2790|2792|2789|83
1614635100000|2021-03-01 21:45:00|2792|2789|2794|2791|2794|2791|2792|2789|114
1614635400000|2021-03-01 21:50:00|2795|2792|2793|2790|2796|2793|2793|2790|75
1614635700000|2021-03-01 21:55:00|2792|2789|2791|2788|2794|2791|2789|2786|76
1614639600000|2021-03-01 23:00:00|2793|2790|2793|2790|2794|2791|2791|2788|45
1614639900000|2021-03-01 23:05:00|2792|2789|2792|2789|2792|2789|2791|2788|16
1614640200000|2021-03-01 23:10:00|2791|2788|2790|2787|2792|2789|2790|2787|28
1614640500000|2021-03-01 23:15:00|2791|2788|2792|2789|2793|2790|2790|2787|30
1614640800000|2021-03-01 23:20:00|2793|2790|2793|2790|2793|2790|2793|2790|13
1614641100000|2021-03-01 23:25:00|2792|2789|2792|2789|2793|2790|2792|2789|16
1614641400000|2021-03-01 23:30:00|2790|2787|2790|2787|2791|2788|2789|2786|15
1614641700000|2021-03-01 23:35:00|2789|2786|2789|2786|2789|2786|2788|2785|35
1614642000000|2021-03-01 23:40:00|2788|2785|2789|2786|2789|2786|2788|2785|15
1614642300000|2021-03-01 23:45:00|2788|2785|2790|2787|2790|2787|2787|2784|44
1614642600000|2021-03-01 23:50:00|2789|2786|2789|2786|2789|2786|2789|2786|13
1614642900000|2021-03-01 23:55:00|2788|2785|2788|2785|2788|2785|2786|2783|37
1614643200000|2021-03-02 00:00:00|2787|2784|2787|2784|2788|2785|2787|2784|41
1614643500000|2021-03-02 00:05:00|2788|2785|2786|2783|2788|2785|2786|2783|50
1614643800000|2021-03-02 00:10:00|2785|2782|2785|2782|2785|2782|2784|2781|39
1614644100000|2021-03-02 00:15:00|2787|2784|2787|2784|2787|2784|2786|2783|20
1614644400000|2021-03-02 00:20:00|2786|2783|2786|2783|2787|2784|2786|2783|41
1614644700000|2021-03-02 00:25:00|||||||||24
1614645000000|2021-03-02 00:30:00|2785|2782|2785|2782|2785|2782|2785|2782|7
1614645300000|2021-03-02 00:35:00|2786|2783|2788|2785|2788|2785|2785|2782|28
1614645600000|2021-03-02 00:40:00|2787|2784|2788|2785|2788|2785|2786|2783|21
1614645900000|2021-03-02 00:45:00|2787|2784|2788|2785|2788|2785|2787|2784|18
1614646200000|2021-03-02 00:50:00|2787|2784|2787|2784|2788|2785|2787|2784|26
1614646500000|2021-03-02 00:55:00|2788|2785|2787|2784|2788|2785|2787|2784|7
1614646800000|2021-03-02 01:00:00|2788|2785|2787|2784|2788|2785|2787|2784|4
1614647100000|2021-03-02 01:05:00|2788|2785|2787|2784|2788|2785|2786|2783|20
1614647400000|2021-03-02 01:10:00|2786|2783|2786|2783|2787|2784|2785|2782|30
1614647700000|2021-03-02 01:15:00|2785|2782|2786|2783|2786|2783|2785|2782|31
1614648000000|2021-03-02 01:20:00|2785|2782|2786|2783|2786|2783|2785|2782|10
1614648300000|2021-03-02 01:25:00|2785|2782|2785|2782|2785|2782|2785|2782|11
1614648600000|2021-03-02 01:30:00|2786|2783|2786|2783|2787|2784|2786|2783|4
1614648900000|2021-03-02 01:35:00|2787|2784|2786|2783|2787|2784|2786|2783|13
1614649200000|2021-03-02 01:40:00|2787|2784|2786|2783|2787|2784|2786|2783|21
1614649500000|2021-03-02 01:45:00|2787|2784|2788|2785|2788|2785|2786|2783|40
1614649800000|2021-03-02 01:50:00|||||||||20
1614650100000|2021-03-02 01:55:00|2787|2784|2788|2785|2788|2785|2787|2784|29
1614650400000|2021-03-02 02:00:00|2787|2784|2788|2785|2788|2785|2787|2784|29
1614650700000|2021-03-02 02:05:00|||||||||13
1614651000000|2021-03-02 02:10:00|2787|2784|2788|2785|2788|2785|2787|2784|16
1614651300000|2021-03-02 02:15:00|2787|2784|2787|2784|2787|2784|2787|2784|9
1614651600000|2021-03-02 02:20:00|2786|2783|2787|2784|2787|2784|2786|2783|22
1614651900000|2021-03-02 02:25:00|2786|2783|2789|2786|2790|2787|2786|2783|26
1614652200000|2021-03-02 02:30:00|2788|2785|2789|2786|2790|2787|2787|2784|46
1614652500000|2021-03-02 02:35:00|2788|2785|2789|2786|2789|2786|2788|2785|5
1614652800000|2021-03-02 02:40:00|2788|2785|2787|2784|2788|2785|2787|2784|5
1614653100000|2021-03-02 02:45:00|2788|2785|2788|2785|2788|2785|2787|2784|12
1614653400000|2021-03-02 02:50:00|2787|2784|2786|2783|2788|2785|2786|2783|29
1614653700000|2021-03-02 02:55:00|2787|2784|2787|2784|2787|2784|2785|2782|60
1614654000000|2021-03-02 03:00:00|2786|2783|2787|2784|2787|2784|2786|2783|16
1614654300000|2021-03-02 03:05:00|2786|2783|2786|2783|2787|2784|2786|2783|19
1614654600000|2021-03-02 03:10:00|2787|2784|2787|2784|2787|2784|2786|2783|11
1614654900000|2021-03-02 03:15:00|2786|2783|2786|2783|2787|2784|2786|2783|15
1614655200000|2021-03-02 03:20:00|2787|2784|2786|2783|2787|2784|2786|2783|5
1614655500000|2021-03-02 03:25:00|2787|2784|2787|2784|2787|2784|2786|2783|18
1614655800000|2021-03-02 03:30:00|2786|2783|2786|2783|2786|2783|2785|2782|51
1614656100000|2021-03-02 03:35:00|2785|2782|2786|2783|2787|2784|2785|2782|16
1614656400000|2021-03-02 03:40:00|2787|2784|2788|2785|2788|2785|2786|2783|23
1614656700000|2021-03-02 03:45:00|2789|2786|2789|2786|2790|2787|2788|2785|17
1614657000000|2021-03-02 03:50:00|2788|2785|2789|2786|2789|2786|2786|2783|39
1614657300000|2021-03-02 03:55:00|2790|2787|2787|2784|2790|2787|2786|2783|16
1614657600000|2021-03-02 04:00:00|2788|2785|2789|2786|2789|2786|2788|2785|14
1614657900000|2021-03-02 04:05:00|2788|2785|2787|2784|2788|2785|2787|2784|12
1614658200000|2021-03-02 04:10:00|2788|2785|2788|2785|2788|2785|2787|2784|8
1614658500000|2021-03-02 04:15:00|2787|2784|2787|2784|2788|2785|2786|2783|8
1614658800000|2021-03-02 04:20:00|2786|2783|2786|2783|2787|2784|2785|2782|11
1614659100000|2021-03-02 04:25:00|||||||||8
1614659400000|2021-03-02 04:30:00|2787|2784|2786|2783|2787|2784|2785|2782|8
1614659700000|2021-03-02 04:35:00|2785|2782|2785|2782|2786|2783|2785|2782|29
1614660000000|2021-03-02 04:40:00|||||||||6
1614660300000|2021-03-02 04:45:00|2784|2781|2785|2782|2785|2782|2784|2781|16
1614660600000|2021-03-02 04:50:00|2784|2781|2782|2779|2785|2782|2781|2778|50
1614660900000|2021-03-02 04:55:00|2781|2778|2777|2774|2781|2778|2776|2773|94
1614661200000|2021-03-02 05:00:00|2776|2773|2777|2774|2778|2775|2776|2773|30
1614661500000|2021-03-02 05:05:00|2778|2775|2777|2774|2778|2775|2776|2773|20
1614661800000|2021-03-02 05:10:00|2778|2775|2778|2775|2778|2775|2777|2774|18
1614662100000|2021-03-02 05:15:00|2779|2776|2779|2776|2779|2776|2778|2775|10
1614662400000|2021-03-02 05:20:00|2780|2777|2780|2777|2781|2778|2779|2776|27
1614662700000|2021-03-02 05:25:00|2781|2778|2778|2775|2781|2778|2777|2774|37
1614663000000|2021-03-02 05:30:00|2777|2774|2771|2768|2778|2775|2768|2765|106
1614663300000|2021-03-02 05:35:00|2770|2767|2770|2767|2773|2770|2769|2766|33
1614663600000|2021-03-02 05:40:00|2771|2768|2768|2765|2771|2768|2768|2765|58
1614663900000|2021-03-02 05:45:00|2767|2764|2771|2768|2772|2769|2767|2764|33
1614664200000|2021-03-02 05:50:00|2772|2769|2772|2769|2773|2770|2770|2767|27
1614664500000|2021-03-02 05:55:00|2771|2768|2771|2768|2772|2769|2771|2768|18
1614664800000|2021-03-02 06:00:00|2772|2769|2771|2768|2773|2770|2769|2766|35
1614665100000|2021-03-02 06:05:00|2772|2769|2773|2770|2774|2771|2772|2769|9
1614665400000|2021-03-02 06:10:00|2772|2769|2776|2773|2776|2773|2772|2769|15
1614665700000|2021-03-02 06:15:00|2775|2772|2775|2772|2776|2773|2773|2770|29
1614666000000|2021-03-02 06:20:00|2776|2773|2778|2775|2778|2775|2775|2772|19
1614666300000|2021-03-02 06:25:00|2777|2774|2781|2778|2782|2779|2776|2773|78
1614666600000|2021-03-02 06:30:00|2780|2777|2777|2774|2781|2778|2776|2773|41
1614666900000|2021-03-02 06:35:00|2776|2773|2773|2770|2776|2773|2772|2769|31
1614667200000|2021-03-02 06:40:00|2774|2771|2776|2773|2777|2774|2774|2771|54
1614667500000|2021-03-02 06:45:00|2775|2772|2779|2776|2779|2776|2775|2772|13
1614667800000|2021-03-02 06:50:00|2780|2777|2785|2782|2786|2783|2780|2777|59
1614668100000|2021-03-02 06:55:00|2786|2783|2782|2779|2790|2787|2782|2779|71
1614668400000|2021-03-02 07:00:00|2783|2780|2785|2782|2786|2783|2779|2776|22
1614668700000|2021-03-02 07:05:00|2786|2783|2788|2785|2790|2787|2786|2783|46
1614669000000|2021-03-02 07:10:00|2787|2784|2795|2792|2795|2792|2787|2784|69
1614669300000|2021-03-02 07:15:00|2794|2791|2792|2789|2797|2794|2792|2789|100
1614669600000|2021-03-02 07:20:00|2791|2788|2796|2793|2797|2794|2791|2788|38
1614669900000|2021-03-02 07:25:00|2797|2794|2789|2786|2798|2795|2789|2786|158
1614670200000|2021-03-02 07:30:00|2790|2787|2795|2792|2796|2793|2790|2787|65
1614670500000|2021-03-02 07:35:00|2796|2793|2795|2792|2797|2794|2795|2792|60
1614670800000|2021-03-02 07:40:00|2794|2791|2792|2789|2795|2792|2789|2786|43
1614671100000|2021-03-02 07:45:00|2791|2788|2790|2787|2791|2788|2788|2785|11
1614671400000|2021-03-02 07:50:00|2789|2786|2790|2787|2791|2788|2788|2785|25
1614671700000|2021-03-02 07:55:00|2791|2788|2795|2792|2795|2792|2791|2788|29
1614672000000|2021-03-02 08:00:00|2793|2790|2794|2791|2796|2793|2792|2789|29
1614672300000|2021-03-02 08:05:00|2795|2792|2793|2790|2795|2792|2792|2789|21
1614672600000|2021-03-02 08:10:00|2794|2791|2793|2790|2794|2791|2792|2789|25
1614672900000|2021-03-02 08:15:00|2792|2789|2792|2789|2793|2790|2791|2788|32
1614673200000|2021-03-02 08:20:00|2791|2788|2794|2791|2794|2791|2790|2787|46
1614673500000|2021-03-02 08:25:00|2793|2790|2790|2787|2793|2790|2790|2787|32
1614673800000|2021-03-02 08:30:00|2791|2788|2790|2787|2792|2789|2790|2787|47
1614674100000|2021-03-02 08:35:00|2789|2786|2792|2789|2793|2790|2789|2786|55
1614674400000|2021-03-02 08:40:00|2791|2788|2792|2789|2792|2789|2790|2787|32
1614674700000|2021-03-02 08:45:00|2793|2790|2788|2785|2793|2790|2788|2785|21
1614675000000|2021-03-02 08:50:00|2789|2786|2788|2785|2789|2786|2786|2783|31
1614675300000|2021-03-02 08:55:00|2789|2786|2789|2786|2789|2786|2788|2785|23
1614675600000|2021-03-02 09:00:00|2790|2787|2793|2790|2794|2791|2789|2786|123
1614675900000|2021-03-02 09:05:00|2792|2789|2790|2787|2792|2789|2789|2786|31
1614676200000|2021-03-02 09:10:00|2789|2786|2790|2787|2790|2787|2788|2785|30
1614676500000|2021-03-02 09:15:00|2791|2788|2790|2787|2791|2788|2790|2787|24
1614676800000|2021-03-02 09:20:00|2789|2786|2792|2789|2792|2789|2789|2786|26
1614677100000|2021-03-02 09:25:00|2793|2790|2794|2791|2796|2793|2792|2789|70
1614677400000|2021-03-02 09:30:00|2793|2790|2790|2787|2793|2790|2790|2787|56
1614677700000|2021-03-02 09:35:00|2787|2784|2789|2786|2790|2787|2787|2784|23
1614678000000|2021-03-02 09:40:00|2790|2787|2791|2788|2792|2789|2789|2786|64
1614678300000|2021-03-02 09:45:00|2792|2789|2792|2789|2793|2790|2791|2788|22
1614678600000|2021-03-02 09:50:00|2793|2790|2791|2788|2793|2790|2789|2786|19
1614678900000|2021-03-02 09:55:00|2790|2787|2792|2789|2792|2789|2790|2787|18
1614679200000|2021-03-02 10:00:00|2791|2788|2790|2787|2792|2789|2789|2786|40
1614679500000|2021-03-02 10:05:00|2789|2786|2793|2790|2794|2791|2788|2785|57
1614679800000|2021-03-02 10:10:00|2794|2791|2794|2791|2794|2791|2793|2790|13
1614680100000|2021-03-02 10:15:00|2793|2790|2794|2791|2794|2791|2792|2789|35
1614680400000|2021-03-02 10:20:00|2795|2792|2796|2793|2796|2793|2795|2792|35
1614680700000|2021-03-02 10:25:00|2797|2794|2799|2796|2799|2796|2796|2793|97
1614681000000|2021-03-02 10:30:00|2798|2795|2802|2799|2804|2801|2798|2795|231
1614681300000|2021-03-02 10:35:00|2801|2798|2801|2798|2801|2798|2801|2798|25
1614681600000|2021-03-02 10:40:00|2802|2799|2800|2797|2802|2799|2799|2796|39
1614681900000|2021-03-02 10:45:00|2801|2798|2799|2796|2801|2798|2799|2796|33
1614682200000|2021-03-02 10:50:00|2801|2798|2800|2797|2802|2799|2799|2796|58
1614682500000|2021-03-02 10:55:00|2802|2799|2799|2796|2802|2799|2798|2795|46
1614682800000|2021-03-02 11:00:00|2798|2795|2796|2793|2800|2797|2795|2792|154
1614683100000|2021-03-02 11:05:00|2797|2794|2799|2796|2799|2796|2796|2793|31
1614683400000|2021-03-02 11:10:00|2800|2797|2800|2797|2800|2797|2800|2797|41
1614683700000|2021-03-02 11:15:00|2799|2796|2801|2798|2801|2798|2799|2796|31
1614684000000|2021-03-02 11:20:00|2802|2799|2802|2799|2802|2799|2801|2798|39
1614684300000|2021-03-02 11:25:00|2803|2800|2806|2803|2806|2803|2800|2797|88
1614684600000|2021-03-02 11:30:00|2805|2802|2809|2806|2810|2807|2804|2801|252
1614684900000|2021-03-02 11:35:00|2808|2805|2809|2806|2816|2813|2808|2805|344
1614685200000|2021-03-02 11:40:00|2808|2805|2812|2809|2812|2809|2808|2805|115
1614685500000|2021-03-02 11:45:00|2811|2808|2806|2803|2814|2811|2806|2803|73
1614685800000|2021-03-02 11:50:00|2807|2804|2805|2802|2807|2804|2803|2800|100
1614686100000|2021-03-02 11:55:00|2804|2801|2807|2804|2807|2804|2803|2800|80
1614686400000|2021-03-02 12:00:00|2806|2803|2811|2808|2811|2808|2806|2803|95
1614686700000|2021-03-02 12:05:00|2810|2807|2807|2804|2812|2809|2807|2804|81
1614687000000|2021-03-02 12:10:00|2810|2807|2819|2816|2824|2821|2810|2807|360
1614687300000|2021-03-02 12:15:00|2821|2818|2812|2809|2821|2818|2811|2808|233
1614687600000|2021-03-02 12:20:00|2811|2808|2812|2809|2812|2809|2805|2802|142
1614687900000|2021-03-02 12:25:00|2811|2808|2813|2810|2816|2813|2811|2808|121
1614688200000|2021-03-02 12:30:00|2816|2813|2812|2809|2816|2813|2812|2809|130
1614688500000|2021-03-02 12:35:00|2811|2808|2801|2798|2811|2808|2799|2796|244
1614688800000|2021-03-02 12:40:00|2802|2799|2801|2798|2803|2800|2793|2790|403
1614689100000|2021-03-02 12:45:00|2800|2797|2805|2802|2807|2804|2800|2797|271
1614689400000|2021-03-02 12:50:00|2804|2801|2812|2809|2812|2809|2804|2801|124
1614689700000|2021-03-02 12:55:00|2813|2810|2811|2808|2814|2811|2809|2806|215
1614690000000|2021-03-02 13:00:00|2808|2805|2811|2808|2812|2809|2806|2803|182
1614690300000|2021-03-02 13:05:00|2808|2805|2812|2809|2813|2810|2806|2803|280
1614690600000|2021-03-02 13:10:00|2813|2810|2822|2819|2827|2824|2812|2809|616
1614690900000|2021-03-02 13:15:00|2821|2818|2828|2825|2829|2826|2821|2818|298
1614691200000|2021-03-02 13:20:00|2827|2824|2823|2820|2827|2824|2823|2820|151
1614691500000|2021-03-02 13:25:00|2824|2821|2831|2828|2832|2829|2824|2821|246
1614691800000|2021-03-02 13:30:00|2832|2829|2824|2821|2832|2829|2823|2820|259
1614692100000|2021-03-02 13:35:00|2823|2820|2823|2820|2829|2826|2820|2817|190
1614692400000|2021-03-02 13:40:00|2824|2821|2821|2818|2824|2821|2820|2817|188
1614692700000|2021-03-02 13:45:00|2822|2819|2823|2820|2829|2826|2821|2818|272
1614693000000|2021-03-02 13:50:00|2824|2821|2832|2829|2837|2834|2824|2821|353
1614693300000|2021-03-02 13:55:00|2833|2830|2828|2825|2834|2831|2824|2821|492
1614693600000|2021-03-02 14:00:00|2829|2826|2831|2828|2839|2836|2826|2823|652
1614693900000|2021-03-02 14:05:00|2832|2829|2818|2815|2834|2831|2811|2808|759
1614694200000|2021-03-02 14:10:00|2817|2814|2823|2820|2825|2822|2817|2814|535
1614694500000|2021-03-02 14:15:00|2824|2821|2818|2815|2825|2822|2807|2804|805
1614694800000|2021-03-02 14:20:00|2819|2816|2813|2810|2821|2818|2813|2810|352
1614695100000|2021-03-02 14:25:00|2812|2809|2812|2809|2818|2815|2810|2807|565
1614695400000|2021-03-02 14:30:00|2811|2808|2807|2804|2813|2810|2805|2802|713
1614695700000|2021-03-02 14:35:00|2808|2805|2814|2811|2815|2812|2804|2801|351
1614696000000|2021-03-02 14:40:00|2813|2810|2806|2803|2816|2813|2805|2802|436
1614696300000|2021-03-02 14:45:00|2807|2804|2807|2804|2813|2810|2805|2802|734
1614696600000|2021-03-02 14:50:00|2808|2805|2806|2803|2808|2805|2805|2802|435
1614696900000|2021-03-02 14:55:00|2807|2804|2814|2811|2816|2813|2807|2804|440
1614697200000|2021-03-02 15:00:00|2813|2810|2818|2815|2820|2817|2808|2805|879
1614697500000|2021-03-02 15:05:00|2819|2816|2829|2826|2831|2828|2818|2815|938
1614697800000|2021-03-02 15:10:00|2831|2828|2835|2832|2837|2834|2830|2827|951
1614698100000|2021-03-02 15:15:00|2836|2833|2841|2838|2847|2844|2836|2833|1034
1614698400000|2021-03-02 15:20:00|2842|2839|2845|2842|2852|2849|2841|2838|736
1614698700000|2021-03-02 15:25:00|2846|2843|2845|2842|2848|2845|2843|2840|461
1614699000000|2021-03-02 15:30:00|2844|2841|2844|2841|2853|2850|2843|2840|646
1614699300000|2021-03-02 15:35:00|2846|2843|2854|2851|2854|2851|2843|2840|524
1614699600000|2021-03-02 15:40:00|2853|2850|2857|2854|2864|2861|2853|2850|1413
1614699900000|2021-03-02 15:45:00|2858|2855|2853|2850|2860|2857|2851|2848|623
1614700200000|2021-03-02 15:50:00|2852|2849|2857|2854|2859|2856|2852|2849|423
1614700500000|2021-03-02 15:55:00|2858|2855|2858|2855|2860|2857|2855|2852|335
1614700800000|2021-03-02 16:00:00|2859|2856|2860|2857|2863|2860|2856|2853|673
1614701100000|2021-03-02 16:05:00|2861|2858|2860|2857|2862|2859|2858|2855|289
1614701400000|2021-03-02 16:10:00|2861|2858|2857|2854|2863|2860|2855|2852|599
1614701700000|2021-03-02 16:15:00|2856|2853|2849|2846|2857|2854|2847|2844|580
1614702000000|2021-03-02 16:20:00|2848|2845|2850|2847|2852|2849|2843|2840|541
1614702300000|2021-03-02 16:25:00|2849|2846|2847|2844|2849|2846|2841|2838|417
1614702600000|2021-03-02 16:30:00|2846|2843|2847|2844|2849|2846|2843|2840|398
1614702900000|2021-03-02 16:35:00|2848|2845|2849|2846|2850|2847|2848|2845|206
1614703200000|2021-03-02 16:40:00|2847|2844|2848|2845|2848|2845|2846|2843|283
1614703500000|2021-03-02 16:45:00|2847|2844|2850|2847|2853|2850|2846|2843|259
1614703800000|2021-03-02 16:50:00|2849|2846|2858|2855|2859|2856|2849|2846|407
1614704100000|2021-03-02 16:55:00|2857|2854|2857|2854|2863|2860|2857|2854|408
1614704400000|2021-03-02 17:00:00|2858|2855|2858|2855|2859|2856|2855|2852|292
1614704700000|2021-03-02 17:05:00|2859|2856|2855|2852|2862|2859|2853|2850|238
1614705000000|2021-03-02 17:10:00|2854|2851|2855|2852|2860|2857|2854|2851|166
1614705300000|2021-03-02 17:15:00|2856|2853|2860|2857|2863|2860|2856|2853|288
1614705600000|2021-03-02 17:20:00|2859|2856|2861|2858|2862|2859|2855|2852|220
1614705900000|2021-03-02 17:25:00|2860|2857|2858|2855|2861|2858|2856|2853|174
1614706200000|2021-03-02 17:30:00|2859|2856|2863|2860|2863|2860|2858|2855|233
1614706500000|2021-03-02 17:35:00|2862|2859|2857|2854|2862|2859|2855|2852|348
1614706800000|2021-03-02 17:40:00|2856|2853|2855|2852|2862|2859|2855|2852|257
1614707100000|2021-03-02 17:45:00|2856|2853|2852|2849|2858|2855|2845|2842|619
1614707400000|2021-03-02 17:50:00|2849|2846|2854|2851|2855|2852|2848|2845|302
1614707700000|2021-03-02 17:55:00|2855|2852|2856|2853|2858|2855|2854|2851|296
1614708000000|2021-03-02 18:00:00|2855|2852|2854|2851|2855|2852|2851|2848|161
1614708300000|2021-03-02 18:05:00|2853|2850|2846|2843|2853|2850|2846|2843|181
1614708600000|2021-03-02 18:10:00|2847|2844|2845|2842|2849|2846|2845|2842|198
1614708900000|2021-03-02 18:15:00|2844|2841|2848|2845|2852|2849|2844|2841|145
1614709200000|2021-03-02 18:20:00|2849|2846|2846|2843|2849|2846|2844|2841|210
1614709500000|2021-03-02 18:25:00|2847|2844|2843|2840|2848|2845|2842|2839|215
1614709800000|2021-03-02 18:30:00|2842|2839|2840|2837|2842|2839|2837|2834|441
1614710100000|2021-03-02 18:35:00|2841|2838|2837|2834|2841|2838|2836|2833|243
1614710400000|2021-03-02 18:40:00|2836|2833|2834|2831|2836|2833|2830|2827|383
1614710700000|2021-03-02 18:45:00|2833|2830|2833|2830|2835|2832|2831|2828|280
1614711000000|2021-03-02 18:50:00|2834|2831|2828|2825|2834|2831|2827|2824|215
1614711300000|2021-03-02 18:55:00|2827|2824|2833|2830|2834|2831|2827|2824|403
1614711600000|2021-03-02 19:00:00|2831|2828|2834|2831|2834|2831|2829|2826|478
1614711900000|2021-03-02 19:05:00|2835|2832|2836|2833|2838|2835|2835|2832|368
1614712200000|2021-03-02 19:10:00|2835|2832|2839|2836|2840|2837|2830|2827|844
1614712500000|2021-03-02 19:15:00|2840|2837|2843|2840|2847|2844|2837|2834|852
1614712800000|2021-03-02 19:20:00|2842|2839|2838|2835|2842|2839|2834|2831|822
1614713100000|2021-03-02 19:25:00|2837|2834|2851|2848|2852|2849|2835|2832|2860
1614713400000|2021-03-02 19:30:00|2852|2849|2846|2843|2852|2849|2843|2840|1491
1614713700000|2021-03-02 19:35:00|2848|2845|2849|2846|2850|2847|2847|2844|211
1614714000000|2021-03-02 19:40:00|2850|2847|2854|2851|2854|2851|2850|2847|289
1614714300000|2021-03-02 19:45:00|2853|2850|2853|2850|2856|2853|2853|2850|175
1614714600000|2021-03-02 19:50:00|2852|2849|2854|2851|2854|2851|2850|2847|214
1614714900000|2021-03-02 19:55:00|2855|2852|2855|2852|2857|2854|2853|2850|145
1614715200000|2021-03-02 20:00:00|2856|2853|2856|2853|2857|2854|2855|2852|167
1614715500000|2021-03-02 20:05:00|2857|2854|2858|2855|2860|2857|2855|2852|191
1614715800000|2021-03-02 20:10:00|2857|2854|2857|2854|2858|2855|2856|2853|25
1614716100000|2021-03-02 20:15:00|2858|2855|2859|2856|2860|2857|2857|2854|77
1614716400000|2021-03-02 20:20:00|2858|2855|2858|2855|2858|2855|2857|2854|55
1614716700000|2021-03-02 20:25:00|2857|2854|2858|2855|2858|2855|2855|2852|78
1614717000000|2021-03-02 20:30:00|2859|2856|2864|2861|2864|2861|2859|2856|253
1614717300000|2021-03-02 20:35:00|2865|2862|2860|2857|2865|2862|2858|2855|286
1614717600000|2021-03-02 20:40:00|2859|2856|2854|2851|2859|2856|2854|2851|67
1614717900000|2021-03-02 20:45:00|2855|2852|2858|2855|2859|2856|2854|2851|92
1614718200000|2021-03-02 20:50:00|2857|2854|2857|2854|2857|2854|2855|2852|69
1614718500000|2021-03-02 20:55:00|2856|2853|2855|2852|2856|2853|2853|2850|111
1614718800000|2021-03-02 21:00:00|2854|2851|2859|2856|2861|2858|2854|2851|109
1614719100000|2021-03-02 21:05:00|2858|2855|2856|2853|2859|2856|2855|2852|52
1614719400000|2021-03-02 21:10:00|2857|2854|2857|2854|2858|2855|2855|2852|42
1614719700000|2021-03-02 21:15:00|2856|2853|2857|2854|2857|2854|2856|2853|18
1614720000000|2021-03-02 21:20:00|2858|2855|2857|2854|2858|2855|2857|2854|6
1614720300000|2021-03-02 21:25:00|2856|2853|2855|2852|2857|2854|2854|2851|54
1614720600000|2021-03-02 21:30:00|2856|2853|2856|2853|2857|2854|2854|2851|102
1614720900000|2021-03-02 21:35:00|2855|2852|2857|2854|2858|2855|2855|2852|41
1614721200000|2021-03-02 21:40:00|2858|2855|2861|2858|2861|2858|2858|2855|77
1614721500000|2021-03-02 21:45:00|2860|2857|2859|2856|2861|2858|2859|2856|114
1614721800000|2021-03-02 21:50:00|2860|2857|2858|2855|2860|2857|2857|2854|116
1614722100000|2021-03-02 21:55:00|2857|2854|2858|2855|2859|2856|2857|2854|139
1614726000000|2021-03-02 23:00:00|2857|2854|2857|2854|2859|2856|2855|2852|80
1614726300000|2021-03-02 23:05:00|2856|2853|2855|2852|2856|2853|2854|2851|58
1614726600000|2021-03-02 23:10:00|2854|2851|2855|2852|2855|2852|2852|2849|58
1614726900000|2021-03-02 23:15:00|2854|2851|2853|2850|2855|2852|2852|2849|56
1614727200000|2021-03-02 23:20:00|2852|2849|2855|2852|2855|2852|2852|2849|45
1614727500000|2021-03-02 23:25:00|2854|2851|2853|2850|2854|2851|2851|2848|33
1614727800000|2021-03-02 23:30:00|2852|2849|2855|2852|2855|2852|2852|2849|20
1614728100000|2021-03-02 23:35:00|2856|2853|2856|2853|2858|2855|2855|2852|23
1614728400000|2021-03-02 23:40:00|2857|2854|2859|2856|2859|2856|2856|2853|26
1614728700000|2021-03-02 23:45:00|2858|2855|2858|2855|2859|2856|2856|2853|28
1614729000000|2021-03-02 23:50:00|2857|2854|2856|2853|2857|2854|2855|2852|18
1614729300000|2021-03-02 23:55:00|2857|2854|2857|2854|2860|2857|2856|2853|60
1614729600000|2021-03-03 00:00:00|2856|2853|2855|2852|2857|2854|2854|2851|42
1614729900000|2021-03-03 00:05:00|2854|2851|2854|2851|2855|2852|2854|2851|23
1614730200000|2021-03-03 00:10:00|2855|2852|2854|2851|2855|2852|2853|2850|29
1614730500000|2021-03-03 00:15:00|2853|2850|2854|2851|2854|2851|2853|2850|20
1614730800000|2021-03-03 00:20:00|2853|2850|2853|2850|2855|2852|2853|2850|35
1614731100000|2021-03-03 00:25:00|2855|2852|2857|2854|2858|2855|2854|2851|80
1614731400000|2021-03-03 00:30:00|2855|2852|2855|2852|2857|2854|2855|2852|12
1614731700000|2021-03-03 00:35:00|2856|2853|2856|2853|2856|2853|2855|2852|10
1614732000000|2021-03-03 00:40:00|2855|2852|2856|2853|2856|2853|2855|2852|14
1614732300000|2021-03-03 00:45:00|2855|2852|2856|2853|2856|2853|2855|2852|6
1614732600000|2021-03-03 00:50:00|2855|2852|2856|2853|2856|2853|2855|2852|6
1614732900000|2021-03-03 00:55:00|2855|2852|2856|2853|2857|2854|2855|2852|11
1614733200000|2021-03-03 01:00:00|2855|2852|2855|2852|2856|2853|2855|2852|19
1614733500000|2021-03-03 01:05:00|2854|2851|2854|2851|2855|2852|2854|2851|15
1614733800000|2021-03-03 01:10:00|2855|2852|2853|2850|2855|2852|2853|2850|15
1614734100000|2021-03-03 01:15:00|2854|2851|2853|2850|2854|2851|2853|2850|12
1614734400000|2021-03-03 01:20:00|2852|2849|2853|2850|2853|2850|2852|2849|20
1614734700000|2021-03-03 01:25:00|2852|2849|2852|2849|2853|2850|2851|2848|26
1614735000000|2021-03-03 01:30:00|2853|2850|2853|2850|2853|2850|2852|2849|26
1614735300000|2021-03-03 01:35:00|||||||||10
1614735600000|2021-03-03 01:40:00|2854|2851|2856|2853|2857|2854|2853|2850|51
1614735900000|2021-03-03 01:45:00|2857|2854|2857|2854|2857|2854|2855|2852|17
1614736200000|2021-03-03 01:50:00|2856|2853|2857|2854|2857|2854|2856|2853|10
1614736500000|2021-03-03 01:55:00|2856|2853|2857|2854|2857|2854|2856|2853|8
1614736800000|2021-03-03 02:00:00|2858|2855|2856|2853|2859|2856|2855|2852|42
1614737100000|2021-03-03 02:05:00|2857|2854|2855|2852|2857|2854|2855|2852|5
1614737400000|2021-03-03 02:10:00|2856|2853|2857|2854|2858|2855|2856|2853|20
1614737700000|2021-03-03 02:15:00|2858|2855|2858|2855|2858|2855|2858|2855|15
1614738000000|2021-03-03 02:20:00|2857|2854|2855|2852|2858|2855|2855|2852|40
1614738300000|2021-03-03 02:25:00|2856|2853|2856|2853|2856|2853|2856|2853|13
1614738600000|2021-03-03 02:30:00|2855|2852|2856|2853|2857|2854|2855|2852|13
1614738900000|2021-03-03 02:35:00|2857|2854|2857|2854|2857|2854|2857|2854|6
1614739200000|2021-03-03 02:40:00|2856|2853|2856|2853|2857|2854|2856|2853|26
1614739500000|2021-03-03 02:45:00|2855|2852|2855|2852|2855|2852|2854|2851|35
1614739800000|2021-03-03 02:50:00|2854|2851|2854|2851|2855|2852|2854|2851|5
1614740100000|2021-03-03 02:55:00|2855|2852|2854|2851|2855|2852|2854|2851|19
1614740400000|2021-03-03 03:00:00|2853|2850|2853|2850|2854|2851|2852|2849|43
1614740700000|2021-03-03 03:05:00|2852|2849|2852|2849|2853|2850|2852|2849|57
1614741000000|2021-03-03 03:10:00|2853|2850|2853|2850|2853|2850|2853|2850|13
1614741300000|2021-03-03 03:15:00|2854|2851|2852|2849|2854|2851|2851|2848|15
1614741600000|2021-03-03 03:20:00|2853|2850|2853|2850|2853|2850|2852|2849|8
1614741900000|2021-03-03 03:25:00|2852|2849|2854|2851|2854|2851|2852|2849|8
1614742200000|2021-03-03 03:30:00|2855|2852|2852|2849|2855|2852|2851|2848|47
1614742500000|2021-03-03 03:35:00|2851|2848|2851|2848|2852|2849|2850|2847|29
1614742800000|2021-03-03 03:40:00|2850|2847|2852|2849|2852|2849|2850|2847|9
1614743100000|2021-03-03 03:45:00|2851|2848|2851|2848|2851|2848|2850|2847|11
1614743400000|2021-03-03 03:50:00|2850|2847|2850|2847|2852|2849|2850|2847|28
1614743700000|2021-03-03 03:55:00|2851|2848|2851|2848|2851|2848|2850|2847|10
1614744000000|2021-03-03 04:00:00|2850|2847|2851|2848|2851|2848|2850|2847|18
1614744300000|2021-03-03 04:05:00|2850|2847|2851|2848|2852|2849|2850|2847|8
1614744600000|2021-03-03 04:10:00|2852|2849|2852|2849|2852|2849|2851|2848|10
1614744900000|2021-03-03 04:15:00|2851|2848|2851|2848|2851|2848|2851|2848|2
1614745200000|2021-03-03 04:20:00|2852|2849|2851|2848|2852|2849|2851|2848|10
1614745500000|2021-03-03 04:25:00|2852|2849|2851|2848|2852|2849|2851|2848|5
1614745800000|2021-03-03 04:30:00|2850|2847|2846|2843|2851|2848|2846|2843|48
1614746100000|2021-03-03 04:35:00|2847|2844|2847|2844|2847|2844|2846|2843|16
1614746400000|2021-03-03 04:40:00|2846|2843|2848|2845|2849|2846|2846|2843|17
1614746700000|2021-03-03 04:45:00|2847|2844|2846|2843|2849|2846|2846|2843|66
1614747000000|2021-03-03 04:50:00|2847|2844|2847|2844|2848|2845|2846|2843|27
1614747300000|2021-03-03 04:55:00|2846|2843|2846|2843|2847|2844|2846|2843|17
1614747600000|2021-03-03 05:00:00|2847|2844|2848|2845|2849|2846|2847|2844|26
1614747900000|2021-03-03 05:05:00|2849|2846|2852|2849|2852|2849|2849|2846|47
1614748200000|2021-03-03 05:10:00|2851|2848|2850|2847|2852|2849|2850|2847|18
1614748500000|2021-03-03 05:15:00|2851|2848|2851|2848|2851|2848|2850|2847|14
1614748800000|2021-03-03 05:20:00|2850|2847|2855|2852|2856|2853|2849|2846|97
1614749100000|2021-03-03 05:25:00|2856|2853|2860|2857|2863|2860|2856|2853|134
1614749400000|2021-03-03 05:30:00|2859|2856|2839|2836|2859|2856|2839|2836|430
1614749700000|2021-03-03 05:35:00|2840|2837|2841|2838|2842|2839|2837|2834|125
1614750000000|2021-03-03 05:40:00|2842|2839|2867|2864|2869|2866|2841|2838|389
1614750300000|2021-03-03 05:45:00|2868|2865|2857|2854|2868|2865|2856|2853|216
1614750600000|2021-03-03 05:50:00|2856|2853|2858|2855|2858|2855|2856|2853|36
1614750900000|2021-03-03 05:55:00|2859|2856|2860|2857|2860|2857|2859|2856|23
1614751200000|2021-03-03 06:00:00|2859|2856|2862|2859|2863|2860|2858|2855|36
1614751500000|2021-03-03 06:05:00|2863|2860|2861|2858|2863|2860|2861|2858|24
1614751800000|2021-03-03 06:10:00|2862|2859|2865|2862|2867|2864|2862|2859|59
1614752100000|2021-03-03 06:15:00|2866|2863|2865|2862|2868|2865|2863|2860|39
1614752400000|2021-03-03 06:20:00|2864|2861|2863|2860|2866|2863|2862|2859|31
1614752700000|2021-03-03 06:25:00|2862|2859|2862|2859|2864|2861|2862|2859|16
1614753000000|2021-03-03 06:30:00|2861|2858|2864|2861|2864|2861|2859|2856|38
1614753300000|2021-03-03 06:35:00|2866|2863|2866|2863|2866|2863|2865|2862|13
1614753600000|2021-03-03 06:40:00|2867|2864|2865|2862|2867|2864|2863|2860|20
1614753900000|2021-03-03 06:45:00|2864|2861|2865|2862|2866|2863|2864|2861|9
1614754200000|2021-03-03 06:50:00|2864|2861|2866|2863|2866|2863|2864|2861|15
1614754500000|2021-03-03 06:55:00|2865|2862|2869|2866|2869|2866|2864|2861|46
1614754800000|2021-03-03 07:00:00|2870|2867|2869|2866|2871|2868|2866|2863|50
1614755100000|2021-03-03 07:05:00|2870|2867|2877|2874|2878|2875|2870|2867|158
1614755400000|2021-03-03 07:10:00|2878|2875|2878|2875|2880|2877|2875|2872|136
1614755700000|2021-03-03 07:15:00|2877|2874|2875|2872|2878|2875|2874|2871|48
1614756000000|2021-03-03 07:20:00|2876|2873|2878|2875|2883|2880|2875|2872|135
1614756300000|2021-03-03 07:25:00|2879|2876|2887|2884|2887|2884|2877|2874|105
1614756600000|2021-03-03 07:30:00|2888|2885|2886|2883|2888|2885|2883|2880|90
1614756900000|2021-03-03 07:35:00|2885|2882|2886|2883|2888|2885|2884|2881|55
1614757200000|2021-03-03 07:40:00|2885|2882|2882|2879|2887|2884|2881|2878|46
1614757500000|2021-03-03 07:45:00|2883|2880|2881|2878|2885|2882|2881|2878|32
1614757800000|2021-03-03 07:50:00|2880|2877|2876|2873|2884|2881|2874|2871|105
1614758100000|2021-03-03 07:55:00|2877|2874|2876|2873|2878|2875|2875|2872|25
1614758400000|2021-03-03 08:00:00|2875|2872|2876|2873|2877|2874|2874|2871|59
1614758700000|2021-03-03 08:05:00|2875|2872|2876|2873|2878|2875|2872|2869|65
1614759000000|2021-03-03 08:10:00|2875|2872|2880|2877|2881|2878|2875|2872|58
1614759300000|2021-03-03 08:15:00|2881|2878|2881|2878|2882|2879|2878|2875|43
1614759600000|2021-03-03 08:20:00|2882|2879|2884|2881|2885|2882|2882|2879|68
1614759900000|2021-03-03 08:25:00|2886|2883|2879|2876|2886|2883|2878|2875|36
1614760200000|2021-03-03 08:30:00|2878|2875|2880|2877|2881|2878|2878|2875|48
1614760500000|2021-03-03 08:35:00|2881|2878|2876|2873|2881|2878|2875|2872|77
1614760800000|2021-03-03 08:40:00|2875|2872|2878|2875|2879|2876|2875|2872|40
1614761100000|2021-03-03 08:45:00|2876|2873|2870|2867|2876|2873|2868|2865|205
1614761400000|2021-03-03 08:50:00|2869|2866|2870|2867|2871|2868|2868|2865|32
1614761700000|2021-03-03 08:55:00|2871|2868|2869|2866|2871|2868|2867|2864|35
1614762000000|2021-03-03 09:00:00|2868|2865|2872|2869|2873|2870|2866|2863|73
1614762300000|2021-03-03 09:05:00|2871|2868|2875|2872|2875|2872|2870|2867|35
1614762600000|2021-03-03 09:10:00|2874|2871|2873|2870|2875|2872|2871|2868|36
1614762900000|2021-03-03 09:15:00|2872|2869|2870|2867|2873|2870|2870|2867|23
1614763200000|2021-03-03 09:20:00|2871|2868|2872|2869|2873|2870|2870|2867|20
1614763500000|2021-03-03 09:25:00|2871|2868|2871|2868|2872|2869|2870|2867|43
1614763800000|2021-03-03 09:30:00|2873|2870|2873|2870|2873|2870|2871|2868|31
1614764100000|2021-03-03 09:35:00|2872|2869|2872|2869|2872|2869|2870|2867|17
1614764400000|2021-03-03 09:40:00|2873|2870|2870|2867|2874|2871|2870|2867|81
1614764700000|2021-03-03 09:45:00|2871|2868|2873|2870|2875|2872|2871|2868|25
1614765000000|2021-03-03 09:50:00|2872|2869|2871|2868|2872|2869|2870|2867|14
1614765300000|2021-03-03 09:55:00|2870|2867|2864|2861|2870|2867|2862|2859|187
1614765600000|2021-03-03 10:00:00|2863|2860|2861|2858|2864|2861|2860|2857|75
1614765900000|2021-03-03 10:05:00|2860|2857|2865|2862|2865|2862|2860|2857|50
1614766200000|2021-03-03 10:10:00|2864|2861|2866|2863|2867|2864|2864|2861|32
1614766500000|2021-03-03 10:15:00|2865|2862|2866|2863|2867|2864|2865|2862|28
1614766800000|2021-03-03 10:20:00|2865|2862|2865|2862|2868|2865|2864|2861|28
1614767100000|2021-03-03 10:25:00|2864|2861|2866|2863|2867|2864|2864|2861|19
1614767400000|2021-03-03 10:30:00|2867|2864|2875|2872|2876|2873|2867|2864|105
1614767700000|2021-03-03 10:35:00|2874|2871|2873|2870|2875|2872|2871|2868|58
1614768000000|2021-03-03 10:40:00|2874|2871|2875|2872|2875|2872|2873|2870|28
1614768300000|2021-03-03 10:45:00|2874|2871|2875|2872|2875|2872|2873|2870|16
1614768600000|2021-03-03 10:50:00|2876|2873|2876|2873|2878|2875|2875|2872|55
1614768900000|2021-03-03 10:55:00|2875|2872|2872|2869|2875|2872|2868|2865|39
1614769200000|2021-03-03 11:00:00|2871|2868|2862|2859|2872|2869|2862|2859|105
1614769500000|2021-03-03 11:05:00|2863|2860|2873|2870|2873|2870|2862|2859|80
1614769800000|2021-03-03 11:10:00|2872|2869|2871|2868|2874|2871|2868|2865|62
1614770100000|2021-03-03 11:15:00|2872|2869|2883|2880|2888|2885|2872|2869|279
1614770400000|2021-03-03 11:20:00|2882|2879|2880|2877|2884|2881|2878|2875|55
1614770700000|2021-03-03 11:25:00|2877|2874|2878|2875|2881|2878|2877|2874|84
1614771000000|2021-03-03 11:30:00|2879|2876|2879|2876|2882|2879|2878|2875|115
1614771300000|2021-03-03 11:35:00|2880|2877|2878|2875|2881|2878|2878|2875|73
1614771600000|2021-03-03 11:40:00|2877|2874|2877|2874|2879|2876|2877|2874|47
1614771900000|2021-03-03 11:45:00|2876|2873|2873|2870|2876|2873|2872|2869|90
1614772200000|2021-03-03 11:50:00|2874|2871|2869|2866|2875|2872|2864|2861|139
1614772500000|2021-03-03 11:55:00|2870|2867|2869|2866|2870|2867|2867|2864|57
1614772800000|2021-03-03 12:00:00|2871|2868|2872|2869|2875|2872|2871|2868|78
1614773100000|2021-03-03 12:05:00|2871|2868|2877|2874|2879|2876|2870|2867|75
1614773400000|2021-03-03 12:10:00|2876|2873|2878|2875|2880|2877|2875|2872|92
1614773700000|2021-03-03 12:15:00|2877|2874|2877|2874|2881|2878|2877|2874|73
1614774000000|2021-03-03 12:20:00|2876|2873|2864|2861|2877|2874|2863|2860|462
1614774300000|2021-03-03 12:25:00|2863|2860|2869|2866|2871|2868|2859|2856|601
1614774600000|2021-03-03 12:30:00|2871|2868|2876|2873|2878|2875|2870|2867|137
1614774900000|2021-03-03 12:35:00|2877|2874|2883|2880|2885|2882|2876|2873|213
1614775200000|2021-03-03 12:40:00|2882|2879|2891|2888|2893|2890|2882|2879|340
1614775500000|2021-03-03 12:45:00|2890|2887|2892|2889|2894|2891|2887|2884|256
1614775800000|2021-03-03 12:50:00|2891|2888|2891|2888|2892|2889|2891|2888|164
1614776100000|2021-03-03 12:55:00|2892|2889|2885|2882|2893|2890|2881|2878|204
1614776400000|2021-03-03 13:00:00|2884|2881|2880|2877|2884|2881|2876|2873|267
1614776700000|2021-03-03 13:05:00|2881|2878|2882|2879|2887|2884|2880|2877|295
1614777000000|2021-03-03 13:10:00|2881|2878|2882|2879|2884|2881|2880|2877|125
1614777300000|2021-03-03 13:15:00|2883|2880|2883|2880|2884|2881|2880|2877|239
1614777600000|2021-03-03 13:20:00|2884|2881|2876|2873|2884|2881|2869|2866|598
1614777900000|2021-03-03 13:25:00|2877|2874|2888|2885|2893|2890|2876|2873|751
1614778200000|2021-03-03 13:30:00|2889|2886|2874|2871|2889|2886|2873|2870|416
1614778500000|2021-03-03 13:35:00|2875|2872|2862|2859|2877|2874|2862|2859|270
1614778800000|2021-03-03 13:40:00|2861|2858|2856|2853|2868|2865|2852|2849|630
1614779100000|2021-03-03 13:45:00|2855|2852|2854|2851|2858|2855|2852|2849|374
1614779400000|2021-03-03 13:50:00|2853|2850|2852|2849|2856|2853|2840|2837|924
1614779700000|2021-03-03 13:55:00|2851|2848|2850|2847|2855|2852|2849|2846|242
1614780000000|2021-03-03 14:00:00|2851|2848|2850|2847|2856|2853|2845|2842|673
1614780300000|2021-03-03 14:05:00|2851|2848|2861|2858|2862|2859|2845|2842|530
1614780600000|2021-03-03 14:10:00|2862|2859|2859|2856|2867|2864|2857|2854|650
1614780900000|2021-03-03 14:15:00|2858|2855|2851|2848|2860|2857|2849|2846|406
1614781200000|2021-03-03 14:20:00|2850|2847|2855|2852|2855|2852|2845|2842|490
1614781500000|2021-03-03 14:25:00|2854|2851|2855|2852|2856|2853|2850|2847|285
1614781800000|2021-03-03 14:30:00|2854|2851|2861|2858|2865|2862|2850|2847|697
1614782100000|2021-03-03 14:35:00|2862|2859|2858|2855|2863|2860|2857|2854|278
1614782400000|2021-03-03 14:40:00|2859|2856|2862|2859|2864|2861|2858|2855|428
1614782700000|2021-03-03 14:45:00|2861|2858|2863|2860|2864|2861|2860|2857|244
1614783000000|2021-03-03 14:50:00|2864|2861|2860|2857|2864|2861|2859|2856|473
1614783300000|2021-03-03 14:55:00|2859|2856|2856|2853|2859|2856|2854|2851|555
1614783600000|2021-03-03 15:00:00|2857|2854|2860|2857|2862|2859|2855|2852|344
1614783900000|2021-03-03 15:05:00|2861|2858|2860|2857|2866|2863|2858|2855|221
1614784200000|2021-03-03 15:10:00|2859|2856|2860|2857|2860|2857|2855|2852|283
1614784500000|2021-03-03 15:15:00|2859|2856|2860|2857|2865|2862|2859|2856|512
1614784800000|2021-03-03 15:20:00|2859|2856|2863|2860|2863|2860|2857|2854|483
1614785100000|2021-03-03 15:25:00|2862|2859|2863|2860|2864|2861|2862|2859|266
1614785400000|2021-03-03 15:30:00|2862|2859|2856|2853|2862|2859|2854|2851|593
1614785700000|2021-03-03 15:35:00|2855|2852|2845|2842|2855|2852|2843|2840|708
1614786000000|2021-03-03 15:40:00|2846|2843|2844|2841|2848|2845|2843|2840|375
1614786300000|2021-03-03 15:45:00|2845|2842|2850|2847|2851|2848|2844|2841|341
1614786600000|2021-03-03 15:50:00|2851|2848|2850|2847|2854|2851|2848|2845|429
1614786900000|2021-03-03 15:55:00|2851|2848|2851|2848|2856|2853|2851|2848|307
1614787200000|2021-03-03 16:00:00|2850|2847|2851|2848|2856|2853|2848|2845|306
1614787500000|2021-03-03 16:05:00|2852|2849|2841|2838|2853|2850|2840|2837|459
1614787800000|2021-03-03 16:10:00|2842|2839|2840|2837|2842|2839|2835|2832|589
1614788100000|2021-03-03 16:15:00|2839|2836|2835|2832|2839|2836|2833|2830|551
1614788400000|2021-03-03 16:20:00|2836|2833|2841|2838|2842|2839|2834|2831|276
1614788700000|2021-03-03 16:25:00|2840|2837|2842|2839|2844|2841|2840|2837|230
1614789000000|2021-03-03 16:30:00|2841|2838|2841|2838|2845|2842|2840|2837|252
1614789300000|2021-03-03 16:35:00|2843|2840|2841|2838|2848|2845|2840|2837|221
1614789600000|2021-03-03 16:40:00|2840|2837|2843|2840|2843|2840|2835|2832|455
1614789900000|2021-03-03 16:45:00|2842|2839|2840|2837|2843|2840|2835|2832|286
1614790200000|2021-03-03 16:50:00|2842|2839|2841|2838|2843|2840|2838|2835|289
1614790500000|2021-03-03 16:55:00|2840|2837|2841|2838|2846|2843|2840|2837|452
1614790800000|2021-03-03 17:00:00|2842|2839|2842|2839|2845|2842|2841|2838|195
1614791100000|2021-03-03 17:05:00|2843|2840|2841|2838|2845|2842|2840|2837|219
1614791400000|2021-03-03 17:10:00|2842|2839|2841|2838|2842|2839|2841|2838|152
1614791700000|2021-03-03 17:15:00|2840|2837|2838|2835|2843|2840|2838|2835|339
1614792000000|2021-03-03 17:20:00|2837|2834|2834|2831|2839|2836|2832|2829|509
1614792300000|2021-03-03 17:25:00|2833|2830|2841|2838|2842|2839|2833|2830|445
1614792600000|2021-03-03 17:30:00|2840|2837|2842|2839|2845|2842|2840|2837|337
1614792900000|2021-03-03 17:35:00|2843|2840|2840|2837|2846|2843|2839|2836|238
1614793200000|2021-03-03 17:40:00|2839|2836|2839|2836|2842|2839|2839|2836|231
1614793500000|2021-03-03 17:45:00|2838|2835|2841|2838|2841|2838|2838|2835|179
1614793800000|2021-03-03 17:50:00|2840|2837|2840|2837|2841|2838|2838|2835|130
1614794100000|2021-03-03 17:55:00|2839|2836|2844|2841|2846|2843|2834|2831|451
1614794400000|2021-03-03 18:00:00|2843|2840|2833|2830|2845|2842|2833|2830|365
1614794700000|2021-03-03 18:05:00|2834|2831|2835|2832|2835|2832|2833|2830|202
1614795000000|2021-03-03 18:10:00|2836|2833|2841|2838|2843|2840|2836|2833|185
1614795300000|2021-03-03 18:15:00|2840|2837|2841|2838|2841|2838|2836|2833|303
1614795600000|2021-03-03 18:20:00|2843|2840|2845|2842|2848|2845|2843|2840|249
1614795900000|2021-03-03 18:25:00|2846|2843|2844|2841|2849|2846|2844|2841|163
1614796200000|2021-03-03 18:30:00|2845|2842|2835|2832|2849|2846|2834|2831|519
1614796500000|2021-03-03 18:35:00|2836|2833|2840|2837|2841|2838|2836|2833|174
1614796800000|2021-03-03 18:40:00|2839|2836|2847|2844|2850|2847|2838|2835|518
1614797100000|2021-03-03 18:45:00|2848|2845|2848|2845|2852|2849|2848|2845|322
1614797400000|2021-03-03 18:50:00|2849|2846|2846|2843|2851|2848|2845|2842|206
1614797700000|2021-03-03 18:55:00|2845|2842|2837|2834|2846|2843|2834|2831|369
1614798000000|2021-03-03 19:00:00|2838|2835|2835|2832|2838|2835|2833|2830|418
1614798300000|2021-03-03 19:05:00|2834|2831|2831|2828|2837|2834|2830|2827|749
1614798600000|2021-03-03 19:10:00|2830|2827|2836|2833|2838|2835|2828|2825|422
1614798900000|2021-03-03 19:15:00|2837|2834|2837|2834|2839|2836|2834|2831|559
1614799200000|2021-03-03 19:20:00|2838|2835|2831|2828|2841|2838|2827|2824|930
1614799500000|2021-03-03 19:25:00|2830|2827|2826|2823|2832|2829|2819|2816|3165
1614799800000|2021-03-03 19:30:00|2825|2822|2822|2819|2830|2827|2822|2819|698
1614800100000|2021-03-03 19:35:00|2823|2820|2821|2818|2823|2820|2817|2814|360
1614800400000|2021-03-03 19:40:00|2820|2817|2821|2818|2823|2820|2820|2817|191
1614800700000|2021-03-03 19:45:00|2822|2819|2821|2818|2823|2820|2820|2817|89
1614801000000|2021-03-03 19:50:00|2819|2816|2820|2817|2821|2818|2819|2816|119
1614801300000|2021-03-03 19:55:00|2821|2818|2820|2817|2822|2819|2820|2817|68
1614801600000|2021-03-03 20:00:00|2821|2818|2821|2818|2823|2820|2820|2817|97
1614801900000|2021-03-03 20:05:00|2822|2819|2822|2819|2823|2820|2818|2815|150
1614802200000|2021-03-03 20:10:00|2823|2820|2823|2820|2823|2820|2822|2819|42
1614802500000|2021-03-03 20:15:00|2822|2819|2822|2819|2822|2819|2822|2819|50
1614802800000|2021-03-03 20:20:00|2823|2820|2822|2819|2823|2820|2821|2818|65
1614803100000|2021-03-03 20:25:00|2821|2818|2820|2817|2822|2819|2820|2817|115
1614803400000|2021-03-03 20:30:00|2819|2816|2818|2815|2820|2817|2816|2813|223
1614803700000|2021-03-03 20:35:00|2819|2816|2821|2818|2821|2818|2819|2816|81
1614804000000|2021-03-03 20:40:00|2820|2817|2818|2815|2821|2818|2818|2815|48
1614804300000|2021-03-03 20:45:00|2819|2816|2818|2815|2819|2816|2818|2815|62
1614804600000|2021-03-03 20:50:00|2817|2814|2819|2816|2819|2816|2817|2814|91
1614804900000|2021-03-03 20:55:00|2820|2817|2821|2818|2821|2818|2819|2816|224
1614805200000|2021-03-03 21:00:00|2820|2817|2822|2819|2822|2819|2820|2817|61
1614805500000|2021-03-03 21:05:00|2821|2818|2822|2819|2823|2820|2821|2818|37
1614805800000|2021-03-03 21:10:00|2821|2818|2821|2818|2821|2818|2821|2818|74
1614806100000|2021-03-03 21:15:00|2822|2819|2819|2816|2822|2819|2818|2815|48
1614806400000|2021-03-03 21:20:00|2820|2817|2820|2817|2821|2818|2819|2816|34
1614806700000|2021-03-03 21:25:00|2821|2818|2820|2817|2822|2819|2820|2817|61
1614807000000|2021-03-03 21:30:00|2821|2818|2820|2817|2821|2818|2819|2816|28
1614807300000|2021-03-03 21:35:00|2819|2816|2817|2814|2819|2816|2817|2814|107
1614807600000|2021-03-03 21:40:00|2816|2813|2816|2813|2818|2815|2816|2813|112
1614807900000|2021-03-03 21:45:00|2815|2812|2818|2815|2819|2816|2815|2812|92
1614808200000|2021-03-03 21:50:00|2817|2814|2817|2814|2818|2815|2817|2814|72
1614808500000|2021-03-03 21:55:00|2816|2813|2814|2811|2816|2813|2812|2809|221
1614812400000|2021-03-03 23:00:00|2813|2810|2815|2812|2815|2812|2813|2810|87
1614812700000|2021-03-03 23:05:00|2814|2811|2814|2811|2815|2812|2813|2810|38
1614813000000|2021-03-03 23:10:00|2813|2810|2814|2811|2815|2812|2813|2810|16
1614813300000|2021-03-03 23:15:00|2813|2810|2813|2810|2813|2810|2811|2808|33
1614813600000|2021-03-03 23:20:00|2812|2809|2813|2810|2813|2810|2811|2808|21
1614813900000|2021-03-03 23:25:00|2814|2811|2812|2809|2814|2811|2811|2808|29
1614814200000|2021-03-03 23:30:00|2811|2808|2812|2809|2812|2809|2811|2808|16
1614814500000|2021-03-03 23:35:00|2811|2808|2811|2808|2812|2809|2811|2808|15
1614814800000|2021-03-03 23:40:00|2809|2806|2810|2807|2810|2807|2808|2805|40
1614815100000|2021-03-03 23:45:00|2809|2806|2810|2807|2810|2807|2809|2806|27
1614815400000|2021-03-03 23:50:00|2809|2806|2808|2805|2809|2806|2808|2805|23
1614815700000|2021-03-03 23:55:00|2807|2804|2809|2806|2809|2806|2807|2804|34
1614816000000|2021-03-04 00:00:00|2810|2807|2811|2808|2812|2809|2809|2806|53
1614816300000|2021-03-04 00:05:00|2810|2807|2809|2806|2811|2808|2809|2806|19
1614816600000|2021-03-04 00:10:00|2810|2807|2812|2809|2812|2809|2810|2807|22
1614816900000|2021-03-04 00:15:00|2811|2808|2811|2808|2813|2810|2810|2807|37
1614817200000|2021-03-04 00:20:00|2812|2809|2814|2811|2814|2811|2812|2809|55
1614817500000|2021-03-04 00:25:00|2813|2810|2813|2810|2814|2811|2813|2810|22
1614817800000|2021-03-04 00:30:00|2812|2809|2812|2809|2812|2809|2811|2808|30
1614818100000|2021-03-04 00:35:00|2813|2810|2813|2810|2813|2810|2812|2809|18
1614818400000|2021-03-04 00:40:00|2812|2809|2809|2806|2812|2809|2809|2806|42
1614818700000|2021-03-04 00:45:00|2810|2807|2809|2806|2810|2807|2808|2805|35
1614819000000|2021-03-04 00:50:00|2808|2805|2810|2807|2810|2807|2808|2805|24
1614819300000|2021-03-04 00:55:00|2811|2808|2809|2806|2811|2808|2809|2806|9
1614819600000|2021-03-04 01:00:00|2810|2807|2810|2807|2812|2809|2810|2807|52
1614819900000|2021-03-04 01:05:00|2811|2808|2811|2808|2812|2809|2810|2807|19
1614820200000|2021-03-04 01:10:00|2812|2809|2811|2808|2812|2809|2810|2807|11
1614820500000|2021-03-04 01:15:00|2810|2807|2810|2807|2811|2808|2810|2807|6
1614820800000|2021-03-04 01:20:00|2811|2808|2811|2808|2812|2809|2811|2808|21
1614821100000|2021-03-04 01:25:00|2812|2809|2812|2809|2812|2809|2811|2808|16
1614821400000|2021-03-04 01:30:00|2813|2810|2813|2810|2813|2810|2813|2810|16
1614821700000|2021-03-04 01:35:00|2812|2809|2815|2812|2815|2812|2812|2809|34
1614822000000|2021-03-04 01:40:00|2814|2811|2812|2809|2815|2812|2811|2808|47
1614822300000|2021-03-04 01:45:00|2813|2810|2813|2810|2813|2810|2811|2808|22
1614822600000|2021-03-04 01:50:00|2812|2809|2813|2810|2813|2810|2812|2809|15
1614822900000|2021-03-04 01:55:00|2814|2811|2813|2810|2814|2811|2813|2810|12
1614823200000|2021-03-04 02:00:00|2814|2811|2813|2810|2814|2811|2813|2810|13
1614823500000|2021-03-04 02:05:00|2814|2811|2813|2810|2814|2811|2813|2810|5
1614823800000|2021-03-04 02:10:00|2814|2811|2813|2810|2814|2811|2812|2809|11
1614824100000|2021-03-04 02:15:00|2812|2809|2812|2809|2813|2810|2811|2808|17
1614824400000|2021-03-04 02:20:00|2811|2808|2812|2809|2812|2809|2811|2808|8
1614824700000|2021-03-04 02:25:00|2813|2810|2812|2809|2813|2810|2812|2809|3
1614825000000|2021-03-04 02:30:00|2811|2808|2812|2809|2812|2809|2811|2808|7
1614825300000|2021-03-04 02:35:00|2811|2808|2812|2809|2812|2809|2811|2808|18
1614825600000|2021-03-04 02:40:00|||||||||3
1614825900000|2021-03-04 02:45:00|2813|2810|2813|2810|2813|2810|2811|2808|14
1614826200000|2021-03-04 02:50:00|2812|2809|2811|2808|2812|2809|2811|2808|3
1614826500000|2021-03-04 02:55:00|2812|2809|2812|2809|2812|2809|2812|2809|10
1614826800000|2021-03-04 03:00:00|2811|2808|2812|2809|2812|2809|2811|2808|19
1614827100000|2021-03-04 03:05:00|2811|2808|2811|2808|2811|2808|2811|2808|15
1614827400000|2021-03-04 03:10:00|||||||||15
1614827700000|2021-03-04 03:15:00|2812|2809|2811|2808|2812|2809|2811|2808|9
1614828000000|2021-03-04 03:20:00|2812|2809|2812|2809|2812|2809|2812|2809|12
1614828300000|2021-03-04 03:25:00|2811|2808|2811|2808|2812|2809|2811|2808|9
1614828600000|2021-03-04 03:30:00|2812|2809|2813|2810|2813|2810|2812|2809|21
1614828900000|2021-03-04 03:35:00|2812|2809|2811|2808|2813|2810|2811|2808|23
1614829200000|2021-03-04 03:40:00|2812|2809|2809|2806|2812|2809|2809|2806|42
1614829500000|2021-03-04 03:45:00|2810|2807|2808|2805|2810|2807|2808|2805|31
1614829800000|2021-03-04 03:50:00|2809|2806|2809|2806|2809|2806|2808|2805|23
1614830100000|2021-03-04 03:55:00|2808|2805|2809|2806|2809|2806|2808|2805|12
1614830400000|2021-03-04 04:00:00|2808|2805|2808|2805|2808|2805|2808|2805|16
1614830700000|2021-03-04 04:05:00|2807|2804|2807|2804|2807|2804|2807|2804|38
1614831000000|2021-03-04 04:10:00|2808|2805|2808|2805|2808|2805|2808|2805|13
1614831300000|2021-03-04 04:15:00|2807|2804|2808|2805|2809|2806|2807|2804|32
1614831600000|2021-03-04 04:20:00|2809|2806|2808|2805|2809|2806|2808|2805|10
1614831900000|2021-03-04 04:25:00|2809|2806|2809|2806|2810|2807|2809|2806|10
1614832200000|2021-03-04 04:30:00|2808|2805|2811|2808|2811|2808|2808|2805|28
1614832500000|2021-03-04 04:35:00|2810|2807|2812|2809|2812|2809|2810|2807|20
1614832800000|2021-03-04 04:40:00|2813|2810|2814|2811|2814|2811|2812|2809|52
1614833100000|2021-03-04 04:45:00|2815|2812|2815|2812|2816|2813|2814|2811|40
1614833400000|2021-03-04 04:50:00|2814|2811|2813|2810|2814|2811|2811|2808|55
1614833700000|2021-03-04 04:55:00|2814|2811|2813|2810|2814|2811|2813|2810|4
1614834000000|2021-03-04 05:00:00|2812|2809|2811|2808|2812|2809|2811|2808|14
1614834300000|2021-03-04 05:05:00|2812|2809|2812|2809|2812|2809|2812|2809|5
1614834600000|2021-03-04 05:10:00|2811|2808|2811|2808|2812|2809|2811|2808|14
1614834900000|2021-03-04 05:15:00|2810|2807|2810|2807|2810|2807|2810|2807|17
1614835200000|2021-03-04 05:20:00|2807|2804|2808|2805|2808|2805|2807|2804|77
1614835500000|2021-03-04 05:25:00|2806|2803|2805|2802|2806|2803|2804|2801|65
1614835800000|2021-03-04 05:30:00|2804|2801|2798|2795|2804|2801|2794|2791|304
1614836100000|2021-03-04 05:35:00|2797|2794|2803|2800|2804|2801|2797|2794|37
1614836400000|2021-03-04 05:40:00|2804|2801|2803|2800|2805|2802|2802|2799|30
1614836700000|2021-03-04 05:45:00|2804|2801|2803|2800|2804|2801|2802|2799|12
1614837000000|2021-03-04 05:50:00|2804|2801|2802|2799|2804|2801|2800|2797|26
1614837300000|2021-03-04 05:55:00|2803|2800|2804|2801|2805|2802|2803|2800|30
1614837600000|2021-03-04 06:00:00|2803|2800|2804|2801|2806|2803|2803|2800|28
1614837900000|2021-03-04 06:05:00|2803|2800|2803|2800|2804|2801|2801|2798|36
1614838200000|2021-03-04 06:10:00|2804|2801|2805|2802|2806|2803|2804|2801|14
1614838500000|2021-03-04 06:15:00|2807|2804|2806|2803|2808|2805|2804|2801|71
1614838800000|2021-03-04 06:20:00|2807|2804|2806|2803|2808|2805|2806|2803|12
1614839100000|2021-03-04 06:25:00|2807|2804|2808|2805|2808|2805|2806|2803|11
1614839400000|2021-03-04 06:30:00|2809|2806|2808|2805|2810|2807|2808|2805|35
1614839700000|2021-03-04 06:35:00|2809|2806|2814|2811|2814|2811|2807|2804|40
1614840000000|2021-03-04 06:40:00|2815|2812|2794|2791|2815|2812|2793|2790|256
1614840300000|2021-03-04 06:45:00|2793|2790|2803|2800|2806|2803|2793|2790|160
1614840600000|2021-03-04 06:50:00|2804|2801|2815|2812|2815|2812|2802|2799|118
1614840900000|2021-03-04 06:55:00|2816|2813|2813|2810|2817|2814|2809|2806|139
1614841200000|2021-03-04 07:00:00|2812|2809|2815|2812|2818|2815|2810|2807|136
1614841500000|2021-03-04 07:05:00|2814|2811|2813|2810|2816|2813|2809|2806|30
1614841800000|2021-03-04 07:10:00|2814|2811|2813|2810|2814|2811|2811|2808|39
1614842100000|2021-03-04 07:15:00|2812|2809|2809|2806|2812|2809|2805|2802|51
1614842400000|2021-03-04 07:20:00|2810|2807|2817|2814|2818|2815|2808|2805|95
1614842700000|2021-03-04 07:25:00|2816|2813|2822|2819|2823|2820|2816|2813|143
1614843000000|2021-03-04 07:30:00|2823|2820|2827|2824|2828|2825|2821|2818|132
1614843300000|2021-03-04 07:35:00|2828|2825|2833|2830|2835|2832|2827|2824|154
1614843600000|2021-03-04 07:40:00|2834|2831|2831|2828|2835|2832|2828|2825|100
1614843900000|2021-03-04 07:45:00|2830|2827|2828|2825|2830|2827|2828|2825|48
1614844200000|2021-03-04 07:50:00|2827|2824|2831|2828|2832|2829|2827|2824|34
1614844500000|2021-03-04 07:55:00|2830|2827|2830|2827|2832|2829|2830|2827|26
1614844800000|2021-03-04 08:00:00|2831|2828|2832|2829|2832|2829|2830|2827|21
1614845100000|2021-03-04 08:05:00|2833|2830|2825|2822|2833|2830|2822|2819|140
1614845400000|2021-03-04 08:10:00|2826|2823|2824|2821|2829|2826|2823|2820|84
1614845700000|2021-03-04 08:15:00|2825|2822|2826|2823|2827|2824|2822|2819|50
1614846000000|2021-03-04 08:20:00|2825|2822|2824|2821|2826|2823|2823|2820|56
1614846300000|2021-03-04 08:25:00|2825|2822|2828|2825|2828|2825|2825|2822|38
1614846600000|2021-03-04 08:30:00|2830|2827|2831|2828|2831|2828|2829|2826|44
1614846900000|2021-03-04 08:35:00|2830|2827|2832|2829|2833|2830|2830|2827|35
1614847200000|2021-03-04 08:40:00|2831|2828|2831|2828|2832|2829|2829|2826|43
1614847500000|2021-03-04 08:45:00|2832|2829|2832|2829|2833|2830|2832|2829|59
1614847800000|2021-03-04 08:50:00|2831|2828|2827|2824|2831|2828|2824|2821|63
1614848100000|2021-03-04 08:55:00|2828|2825|2829|2826|2829|2826|2828|2825|23
1614848400000|2021-03-04 09:00:00|2830|2827|2829|2826|2831|2828|2828|2825|39
1614848700000|2021-03-04 09:05:00|2828|2825|2828|2825|2830|2827|2828|2825|18
1614849000000|2021-03-04 09:10:00|2829|2826|2827|2824|2830|2827|2826|2823|17
1614849300000|2021-03-04 09:15:00|2828|2825|2826|2823|2830|2827|2826|2823|63
1614849600000|2021-03-04 09:20:00|2827|2824|2827|2824|2828|2825|2825|2822|18
1614849900000|2021-03-04 09:25:00|2828|2825|2821|2818|2828|2825|2821|2818|58
1614850200000|2021-03-04 09:30:00|2819|2816|2817|2814|2820|2817|2813|2810|93
1614850500000|2021-03-04 09:35:00|2816|2813|2815|2812|2818|2815|2812|2809|65
1614850800000|2021-03-04 09:40:00|2814|2811|2814|2811|2815|2812|2813|2810|38
1614851100000|2021-03-04 09:45:00|2815|2812|2814|2811|2815|2812|2813|2810|27
1614851400000|2021-03-04 09:50:00|2813|2810|2814|2811|2814|2811|2813|2810|20
1614851700000|2021-03-04 09:55:00|2813|2810|2813|2810|2814|2811|2813|2810|29
1614852000000|2021-03-04 10:00:00|2812|2809|2813|2810|2813|2810|2810|2807|54
1614852300000|2021-03-04 10:05:00|2814|2811|2812|2809|2814|2811|2809|2806|57
1614852600000|2021-03-04 10:10:00|2813|2810|2810|2807|2813|2810|2809|2806|29
1614852900000|2021-03-04 10:15:00|2811|2808|2811|2808|2811|2808|2809|2806|11
1614853200000|2021-03-04 10:20:00|2812|2809|2809|2806|2812|2809|2809|2806|19
1614853500000|2021-03-04 10:25:00|2808|2805|2809|2806|2809|2806|2806|2803|33
1614853800000|2021-03-04 10:30:00|2808|2805|2819|2816|2820|2817|2808|2805|91
1614854100000|2021-03-04 10:35:00|2818|2815|2815|2812|2819|2816|2815|2812|48
1614854400000|2021-03-04 10:40:00|2816|2813|2819|2816|2819|2816|2815|2812|62
1614854700000|2021-03-04 10:45:00|2818|2815|2817|2814|2819|2816|2816|2813|20
1614855000000|2021-03-04 10:50:00|2818|2815|2818|2815|2819|2816|2815|2812|20
1614855300000|2021-03-04 10:55:00|2817|2814|2817|2814|2818|2815|2816|2813|16
1614855600000|2021-03-04 11:00:00|2816|2813|2815|2812|2820|2817|2812|2809|76
1614855900000|2021-03-04 11:05:00|2814|2811|2821|2818|2822|2819|2811|2808|57
1614856200000|2021-03-04 11:10:00|2820|2817|2822|2819|2823|2820|2818|2815|77
1614856500000|2021-03-04 11:15:00|2821|2818|2822|2819|2824|2821|2821|2818|85
1614856800000|2021-03-04 11:20:00|2823|2820|2821|2818|2823|2820|2821|2818|39
1614857100000|2021-03-04 11:25:00|2822|2819|2819|2816|2822|2819|2817|2814|68
1614857400000|2021-03-04 11:30:00|2820|2817|2815|2812|2821|2818|2813|2810|49
1614857700000|2021-03-04 11:35:00|2816|2813|2816|2813|2818|2815|2815|2812|37
1614858000000|2021-03-04 11:40:00|2817|2814|2813|2810|2818|2815|2811|2808|64
1614858300000|2021-03-04 11:45:00|2812|2809|2809|2806|2813|2810|2804|2801|88
1614858600000|2021-03-04 11:50:00|2810|2807|2808|2805|2811|2808|2805|2802|120
1614858900000|2021-03-04 11:55:00|2807|2804|2798|2795|2808|2805|2797|2794|113
1614859200000|2021-03-04 12:00:00|2797|2794|2802|2799|2805|2802|2794|2791|211
1614859500000|2021-03-04 12:05:00|2801|2798|2804|2801|2805|2802|2800|2797|67
1614859800000|2021-03-04 12:10:00|2803|2800|2803|2800|2805|2802|2800|2797|99
1614860100000|2021-03-04 12:15:00|2804|2801|2798|2795|2804|2801|2798|2795|64
1614860400000|2021-03-04 12:20:00|2797|2794|2792|2789|2801|2798|2787|2784|287
1614860700000|2021-03-04 12:25:00|2791|2788|2797|2794|2797|2794|2791|2788|129
1614861000000|2021-03-04 12:30:00|2796|2793|2794|2791|2797|2794|2792|2789|134
1614861300000|2021-03-04 12:35:00|2795|2792|2792|2789|2797|2794|2792|2789|58
1614861600000|2021-03-04 12:40:00|2793|2790|2796|2793|2797|2794|2792|2789|110
1614861900000|2021-03-04 12:45:00|2795|2792|2798|2795|2798|2795|2795|2792|56
1614862200000|2021-03-04 12:50:00|2797|2794|2801|2798|2802|2799|2797|2794|180
1614862500000|2021-03-04 12:55:00|2802|2799|2805|2802|2806|2803|2800|2797|186
1614862800000|2021-03-04 13:00:00|2803|2800|2806|2803|2807|2804|2803|2800|182
1614863100000|2021-03-04 13:05:00|2805|2802|2807|2804|2812|2809|2805|2802|292
1614863400000|2021-03-04 13:10:00|2809|2806|2801|2798|2810|2807|2800|2797|179
1614863700000|2021-03-04 13:15:00|2800|2797|2798|2795|2801|2798|2797|2794|250
1614864000000|2021-03-04 13:20:00|2797|2794|2797|2794|2799|2796|2795|2792|180
1614864300000|2021-03-04 13:25:00|2796|2793|2793|2790|2799|2796|2793|2790|291
1614864600000|2021-03-04 13:30:00|2794|2791|2795|2792|2797|2794|2793|2790|119
1614864900000|2021-03-04 13:35:00|2794|2791|2799|2796|2802|2799|2794|2791|129
1614865200000|2021-03-04 13:40:00|2800|2797|2800|2797|2802|2799|2797|2794|89
1614865500000|2021-03-04 13:45:00|2799|2796|2797|2794|2800|2797|2796|2793|119
1614865800000|2021-03-04 13:50:00|2796|2793|2798|2795|2798|2795|2795|2792|322
1614866100000|2021-03-04 13:55:00|2799|2796|2785|2782|2799|2796|2783|2780|378
1614866400000|2021-03-04 14:00:00|2786|2783|2791|2788|2791|2788|2783|2780|1118
1614866700000|2021-03-04 14:05:00|2790|2787|2774|2771|2790|2787|2773|2770|809
1614867000000|2021-03-04 14:10:00|2772|2769|2781|2778|2783|2780|2766|2763|955
1614867300000|2021-03-04 14:15:00|2780|2777|2787|2784|2790|2787|2778|2775|526
1614867600000|2021-03-04 14:20:00|2786|2783|2789|2786|2790|2787|2786|2783|188
1614867900000|2021-03-04 14:25:00|2788|2785|2783|2780|2790|2787|2783|2780|503
1614868200000|2021-03-04 14:30:00|2782|2779|2778|2775|2784|2781|2776|2773|261
1614868500000|2021-03-04 14:35:00|2776|2773|2776|2773|2777|2774|2772|2769|536
1614868800000|2021-03-04 14:40:00|2775|2772|2772|2769|2777|2774|2772|2769|372
1614869100000|2021-03-04 14:45:00|2770|2767|2775|2772|2777|2774|2769|2766|527
1614869400000|2021-03-04 14:50:00|2774|2771|2776|2773|2778|2775|2774|2771|394
1614869700000|2021-03-04 14:55:00|2775|2772|2774|2771|2777|2774|2771|2768|298
1614870000000|2021-03-04 15:00:00|2773|2770|2776|2773|2776|2773|2770|2767|590
1614870300000|2021-03-04 15:05:00|2777|2774|2777|2774|2777|2774|2775|2772|408
1614870600000|2021-03-04 15:10:00|2778|2775|2777|2774|2778|2775|2775|2772|435
1614870900000|2021-03-04 15:15:00|2776|2773|2776|2773|2778|2775|2772|2769|426
1614871200000|2021-03-04 15:20:00|2775|2772|2786|2783|2794|2791|2775|2772|775
1614871500000|2021-03-04 15:25:00|2788|2785|2773|2770|2788|2785|2771|2768|832
1614871800000|2021-03-04 15:30:00|2760|2757|2722|2719|2767|2764|2702|2699|4920
1614872100000|2021-03-04 15:35:00|2721|2718|2744|2741|2747|2744|2719|2716|2175
1614872400000|2021-03-04 15:40:00|2743|2740|2747|2744|2749|2746|2734|2731|1529
1614872700000|2021-03-04 15:45:00|2748|2745|2761|2758|2775|2772|2746|2743|1601
1614873000000|2021-03-04 15:50:00|2762|2759|2765|2762|2772|2769|2759|2756|1279
1614873300000|2021-03-04 15:55:00|2764|2761|2761|2758|2766|2763|2759|2756|944
1614873600000|2021-03-04 16:00:00|2760|2757|2767|2764|2775|2772|2758|2755|1036
1614873900000|2021-03-04 16:05:00|2768|2765|2766|2763|2769|2766|2765|2762|486
1614874200000|2021-03-04 16:10:00|2767|2764|2772|2769|2776|2773|2767|2764|700
1614874500000|2021-03-04 16:15:00|2771|2768|2765|2762|2774|2771|2762|2759|610
1614874800000|2021-03-04 16:20:00|2763|2760|2763|2760|2767|2764|2759|2756|517
1614875100000|2021-03-04 16:25:00|2762|2759|2759|2756|2762|2759|2758|2755|298
1614875400000|2021-03-04 16:30:00|2760|2757|2754|2751|2760|2757|2752|2749|1172
1614875700000|2021-03-04 16:35:00|2753|2750|2742|2739|2755|2752|2742|2739|784
1614876000000|2021-03-04 16:40:00|2743|2740|2752|2749|2752|2749|2740|2737|666
1614876300000|2021-03-04 16:45:00|2751|2748|2757|2754|2757|2754|2749|2746|374
1614876600000|2021-03-04 16:50:00|2756|2753|2764|2761|2766|2763|2753|2750|423
1614876900000|2021-03-04 16:55:00|2765|2762|2762|2759|2767|2764|2760|2757|299
1614877200000|2021-03-04 17:00:00|2763|2760|2767|2764|2768|2765|2761|2758|264
1614877500000|2021-03-04 17:05:00|2768|2765|2768|2765|2772|2769|2766|2763|600
1614877800000|2021-03-04 17:10:00|2769|2766|2763|2760|2771|2768|2762|2759|332
1614878100000|2021-03-04 17:15:00|2764|2761|2762|2759|2770|2767|2762|2759|374
1614878400000|2021-03-04 17:20:00|2763|2760|2758|2755|2764|2761|2757|2754|344
1614878700000|2021-03-04 17:25:00|2759|2756|2756|2753|2759|2756|2756|2753|258
1614879000000|2021-03-04 17:30:00|2755|2752|2756|2753|2758|2755|2754|2751|360
1614879300000|2021-03-04 17:35:00|2755|2752|2742|2739|2756|2753|2739|2736|708
1614879600000|2021-03-04 17:40:00|2743|2740|2744|2741|2746|2743|2741|2738|481
1614879900000|2021-03-04 17:45:00|2743|2740|2750|2747|2752|2749|2743|2740|700
1614880200000|2021-03-04 17:50:00|2751|2748|2746|2743|2752|2749|2745|2742|339
1614880500000|2021-03-04 17:55:00|2747|2744|2744|2741|2747|2744|2744|2741|352
1614880800000|2021-03-04 18:00:00|2745|2742|2757|2754|2760|2757|2745|2742|635
1614881100000|2021-03-04 18:05:00|2756|2753|2754|2751|2759|2756|2752|2749|224
1614881400000|2021-03-04 18:10:00|2755|2752|2748|2745|2757|2754|2747|2744|291
1614881700000|2021-03-04 18:15:00|2747|2744|2751|2748|2753|2750|2747|2744|144
1614882000000|2021-03-04 18:20:00|2752|2749|2753|2750|2753|2750|2751|2748|146
1614882300000|2021-03-04 18:25:00|2752|2749|2758|2755|2763|2760|2749|2746|607
1614882600000|2021-03-04 18:30:00|2759|2756|2761|2758|2762|2759|2758|2755|284
1614882900000|2021-03-04 18:35:00|2760|2757|2768|2765|2768|2765|2759|2756|344
1614883200000|2021-03-04 18:40:00|2767|2764|2766|2763|2768|2765|2765|2762|214
1614883500000|2021-03-04 18:45:00|2765|2762|2759|2756|2767|2764|2757|2754|479
1614883800000|2021-03-04 18:50:00|2758|2755|2760|2757|2762|2759|2758|2755|195
1614884100000|2021-03-04 18:55:00|2759|2756|2762|2759|2763|2760|2758|2755|186
1614884400000|2021-03-04 19:00:00|2761|2758|2759|2756|2765|2762|2758|2755|514
1614884700000|2021-03-04 19:05:00|2758|2755|2761|2758|2767|2764|2757|2754|471
1614885000000|2021-03-04 19:10:00|2760|2757|2759|2756|2767|2764|2757|2754|645
1614885300000|2021-03-04 19:15:00|2758|2755|2757|2754|2766|2763|2757|2754|824
1614885600000|2021-03-04 19:20:00|2758|2755|2749|2746|2759|2756|2748|2745|937
1614885900000|2021-03-04 19:25:00|2748|2745|2757|2754|2760|2757|2748|2745|2414
1614886200000|2021-03-04 19:30:00|2756|2753|2753|2750|2759|2756|2751|2748|1142
1614886500000|2021-03-04 19:35:00|2754|2751|2759|2756|2763|2760|2751|2748|435
1614886800000|2021-03-04 19:40:00|2760|2757|2760|2757|2761|2758|2759|2756|130
1614887100000|2021-03-04 19:45:00|2759|2756|2761|2758|2762|2759|2759|2756|161
1614887400000|2021-03-04 19:50:00|2762|2759|2761|2758|2762|2759|2759|2756|116
1614887700000|2021-03-04 19:55:00|2760|2757|2760|2757|2761|2758|2759|2756|118
1614888000000|2021-03-04 20:00:00|2761|2758|2759|2756|2761|2758|2758|2755|107
1614888300000|2021-03-04 20:05:00|2760|2757|2758|2755|2761|2758|2758|2755|160
1614888600000|2021-03-04 20:10:00|2759|2756|2759|2756|2761|2758|2758|2755|120
1614888900000|2021-03-04 20:15:00|2760|2757|2757|2754|2763|2760|2757|2754|164
1614889200000|2021-03-04 20:20:00|2759|2756|2756|2753|2760|2757|2756|2753|150
1614889500000|2021-03-04 20:25:00|2757|2754|2755|2752|2757|2754|2754|2751|55
1614889800000|2021-03-04 20:30:00|2754|2751|2755|2752|2757|2754|2753|2750|153
1614890100000|2021-03-04 20:35:00|2756|2753|2757|2754|2758|2755|2756|2753|61
1614890400000|2021-03-04 20:40:00|2758|2755|2758|2755|2758|2755|2758|2755|36
1614890700000|2021-03-04 20:45:00|2757|2754|2757|2754|2760|2757|2757|2754|306
1614891000000|2021-03-04 20:50:00|2756|2753|2753|2750|2756|2753|2752|2749|145
1614891300000|2021-03-04 20:55:00|2755|2752|2757|2754|2758|2755|2755|2752|169
1614891600000|2021-03-04 21:00:00|2758|2755|2756|2753|2758|2755|2755|2752|36
1614891900000|2021-03-04 21:05:00|2757|2754|2757|2754|2757|2754|2756|2753|61
1614892200000|2021-03-04 21:10:00|2758|2755|2755|2752|2758|2755|2754|2751|60
1614892500000|2021-03-04 21:15:00|2756|2753|2757|2754|2757|2754|2756|2753|20
1614892800000|2021-03-04 21:20:00|2758|2755|2757|2754|2760|2757|2757|2754|30
1614893100000|2021-03-04 21:25:00|2756|2753|2758|2755|2759|2756|2756|2753|27
1614893400000|2021-03-04 21:30:00|2757|2754|2759|2756|2760|2757|2755|2752|61
1614893700000|2021-03-04 21:35:00|2758|2755|2758|2755|2759|2756|2758|2755|58
1614894000000|2021-03-04 21:40:00|2759|2756|2757|2754|2759|2756|2757|2754|49
1614894300000|2021-03-04 21:45:00|2758|2755|2758|2755|2758|2755|2758|2755|40
1614894600000|2021-03-04 21:50:00|2757|2754|2756|2753|2758|2755|2756|2753|35
1614894900000|2021-03-04 21:55:00|2755|2752|2754|2751|2755|2752|2754|2751|83
1614898800000|2021-03-04 23:00:00|2755|2752|2755|2752|2755|2752|2751|2748|65
1614899100000|2021-03-04 23:05:00|2756|2753|2755|2752|2756|2753|2753|2750|29
1614899400000|2021-03-04 23:10:00|2754|2751|2753|2750|2755|2752|2753|2750|22
1614899700000|2021-03-04 23:15:00|2752|2749|2752|2749|2754|2751|2752|2749|9
1614900000000|2021-03-04 23:20:00|2753|2750|2753|2750|2754|2751|2752|2749|5
1614900300000|2021-03-04 23:25:00|2752|2749|2753|2750|2753|2750|2752|2749|3
1614900600000|2021-03-04 23:30:00|2752|2749|2753|2750|2753|2750|2752|2749|6
1614900900000|2021-03-04 23:35:00|||||||||4
1614901200000|2021-03-04 23:40:00|||||||||12
1614901500000|2021-03-04 23:45:00|2754|2751|2754|2751|2754|2751|2753|2750|14
1614901800000|2021-03-04 23:50:00|2753|2750|2754|2751|2754|2751|2753|2750|12
1614902100000|2021-03-04 23:55:00|2753|2750|2754|2751|2754|2751|2753|2750|19
1614902400000|2021-03-05 00:00:00|2753|2750|2755|2752|2756|2753|2753|2750|50
1614902700000|2021-03-05 00:05:00|2754|2751|2754|2751|2755|2752|2753|2750|78
1614903000000|2021-03-05 00:10:00|2753|2750|2753|2750|2754|2751|2752|2749|50
1614903300000|2021-03-05 00:15:00|2752|2749|2752|2749|2752|2749|2751|2748|14
1614903600000|2021-03-05 00:20:00|2751|2748|2750|2747|2751|2748|2749|2746|34
1614903900000|2021-03-05 00:25:00|2749|2746|2750|2747|2750|2747|2749|2746|18
1614904200000|2021-03-05 00:30:00|2749|2746|2747|2744|2749|2746|2747|2744|22
1614904500000|2021-03-05 00:35:00|2748|2745|2747|2744|2748|2745|2746|2743|38
1614904800000|2021-03-05 00:40:00|2748|2745|2748|2745|2748|2745|2746|2743|33
1614905100000|2021-03-05 00:45:00|2747|2744|2747|2744|2748|2745|2746|2743|38
1614905400000|2021-03-05 00:50:00|2748|2745|2748|2745|2748|2745|2748|2745|12
1614905700000|2021-03-05 00:55:00|2747|2744|2746|2743|2748|2745|2746|2743|25
1614906000000|2021-03-05 01:00:00|2747|2744|2743|2740|2747|2744|2743|2740|119
1614906300000|2021-03-05 01:05:00|2742|2739|2742|2739|2743|2740|2740|2737|58
1614906600000|2021-03-05 01:10:00|2743|2740|2741|2738|2743|2740|2741|2738|39
1614906900000|2021-03-05 01:15:00|2740|2737|2740|2737|2741|2738|2740|2737|37
1614907200000|2021-03-05 01:20:00|||||||||14
1614907500000|2021-03-05 01:25:00|2741|2738|2741|2738|2741|2738|2741|2738|22
1614907800000|2021-03-05 01:30:00|2740|2737|2740|2737|2741|2738|2740|2737|19
1614908100000|2021-03-05 01:35:00|2741|2738|2742|2739|2743|2740|2741|2738|30
1614908400000|2021-03-05 01:40:00|2743|2740|2742|2739|2743|2740|2742|2739|11
1614908700000|2021-03-05 01:45:00|2741|2738|2739|2736|2742|2739|2737|2734|102
1614909000000|2021-03-05 01:50:00|2738|2735|2739|2736|2739|2736|2737|2734|36
1614909300000|2021-03-05 01:55:00|2738|2735|2737|2734|2738|2735|2737|2734|9
1614909600000|2021-03-05 02:00:00|2736|2733|2737|2734|2737|2734|2736|2733|17
1614909900000|2021-03-05 02:05:00|||||||||13
1614910200000|2021-03-05 02:10:00|2738|2735|2738|2735|2738|2735|2737|2734|12
1614910500000|2021-03-05 02:15:00|2737|2734|2736|2733|2738|2735|2736|2733|42
1614910800000|2021-03-05 02:20:00|2737|2734|2741|2738|2741|2738|2737|2734|40
1614911100000|2021-03-05 02:25:00|2740|2737|2737|2734|2741|2738|2737|2734|23
1614911400000|2021-03-05 02:30:00|2736|2733|2738|2735|2738|2735|2736|2733|21
1614911700000|2021-03-05 02:35:00|2737|2734|2737|2734|2737|2734|2736|2733|7
1614912000000|2021-03-05 02:40:00|2738|2735|2739|2736|2739|2736|2738|2735|30
1614912300000|2021-03-05 02:45:00|2740|2737|2737|2734|2740|2737|2737|2734|13
1614912600000|2021-03-05 02:50:00|2738|2735|2738|2735|2740|2737|2737|2734|19
1614912900000|2021-03-05 02:55:00|2739|2736|2736|2733|2739|2736|2736|2733|22
1614913200000|2021-03-05 03:00:00|2735|2732|2736|2733|2736|2733|2735|2732|24
1614913500000|2021-03-05 03:05:00|||||||||30
1614913800000|2021-03-05 03:10:00|||||||||8
1614914100000|2021-03-05 03:15:00|2737|2734|2738|2735|2739|2736|2736|2733|52
1614914400000|2021-03-05 03:20:00|||||||||17
1614914700000|2021-03-05 03:25:00|2739|2736|2739|2736|2739|2736|2739|2736|14
1614915000000|2021-03-05 03:30:00|2738|2735|2738|2735|2739|2736|2737|2734|22
1614915300000|2021-03-05 03:35:00|2739|2736|2739|2736|2739|2736|2737|2734|16
1614915600000|2021-03-05 03:40:00|||||||||11
1614915900000|2021-03-05 03:45:00|2738|2735|2738|2735|2738|2735|2737|2734|8
1614916200000|2021-03-05 03:50:00|2737|2734|2739|2736|2739|2736|2737|2734|19
1614916500000|2021-03-05 03:55:00|2738|2735|2737|2734|2738|2735|2737|2734|9
1614916800000|2021-03-05 04:00:00|2738|2735|2731|2728|2738|2735|2729|2726|57
1614917100000|2021-03-05 04:05:00|2732|2729|2735|2732|2737|2734|2732|2729|62
1614917400000|2021-03-05 04:10:00|2736|2733|2739|2736|2741|2738|2735|2732|62
1614917700000|2021-03-05 04:15:00|2738|2735|2737|2734|2738|2735|2736|2733|22
1614918000000|2021-03-05 04:20:00|2736|2733|2735|2732|2736|2733|2735|2732|7
1614918300000|2021-03-05 04:25:00|2736|2733|2737|2734|2737|2734|2736|2733|25
1614918600000|2021-03-05 04:30:00|2736|2733|2734|2731|2736|2733|2734|2731|14
1614918900000|2021-03-05 04:35:00|2733|2730|2735|2732|2735|2732|2733|2730|14
1614919200000|2021-03-05 04:40:00|2734|2731|2734|2731|2735|2732|2734|2731|11
1614919500000|2021-03-05 04:45:00|2733|2730|2733|2730|2733|2730|2733|2730|11
1614919800000|2021-03-05 04:50:00|2734|2731|2732|2729|2734|2731|2732|2729|15
1614920100000|2021-03-05 04:55:00|2731|2728|2732|2729|2732|2729|2731|2728|9
1614920400000|2021-03-05 05:00:00|2733|2730|2731|2728|2733|2730|2731|2728|65
1614920700000|2021-03-05 05:05:00|2732|2729|2732|2729|2732|2729|2731|2728|19
1614921000000|2021-03-05 05:10:00|2731|2728|2732|2729|2732|2729|2731|2728|52
1614921300000|2021-03-05 05:15:00|2733|2730|2732|2729|2733|2730|2732|2729|10
1614921600000|2021-03-05 05:20:00|2733|2730|2732|2729|2733|2730|2732|2729|11
1614921900000|2021-03-05 05:25:00|2733|2730|2731|2728|2733|2730|2730|2727|14
1614922200000|2021-03-05 05:30:00|2730|2727|2731|2728|2732|2729|2730|2727|12
1614922500000|2021-03-05 05:35:00|2730|2727|2730|2727|2730|2727|2729|2726|42
1614922800000|2021-03-05 05:40:00|2729|2726|2731|2728|2731|2728|2729|2726|16
1614923100000|2021-03-05 05:45:00|2733|2730|2732|2729|2733|2730|2732|2729|21
1614923400000|2021-03-05 05:50:00|2731|2728|2731|2728|2733|2730|2731|2728|30
1614923700000|2021-03-05 05:55:00|2732|2729|2731|2728|2733|2730|2731|2728|17
1614924000000|2021-03-05 06:00:00|2732|2729|2733|2730|2734|2731|2732|2729|22
1614924300000|2021-03-05 06:05:00|2734|2731|2734|2731|2736|2733|2732|2729|55
1614924600000|2021-03-05 06:10:00|2733|2730|2735|2732|2735|2732|2733|2730|11
1614924900000|2021-03-05 06:15:00|2734|2731|2736|2733|2737|2734|2733|2730|57
1614925200000|2021-03-05 06:20:00|2735|2732|2735|2732|2736|2733|2735|2732|11
1614925500000|2021-03-05 06:25:00|2736|2733|2736|2733|2737|2734|2735|2732|20
1614925800000|2021-03-05 06:30:00|2735|2732|2737|2734|2738|2735|2735|2732|37
1614926100000|2021-03-05 06:35:00|2736|2733|2743|2740|2743|2740|2736|2733|73
1614926400000|2021-03-05 06:40:00|2742|2739|2740|2737|2743|2740|2738|2735|50
1614926700000|2021-03-05 06:45:00|2741|2738|2735|2732|2741|2738|2733|2730|27
1614927000000|2021-03-05 06:50:00|2734|2731|2734|2731|2737|2734|2734|2731|34
1614927300000|2021-03-05 06:55:00|2735|2732|2730|2727|2735|2732|2730|2727|73
1614927600000|2021-03-05 07:00:00|2731|2728|2730|2727|2734|2731|2730|2727|83
1614927900000|2021-03-05 07:05:00|2731|2728|2729|2726|2731|2728|2728|2725|19
1614928200000|2021-03-05 07:10:00|2728|2725|2726|2723|2729|2726|2725|2722|60
1614928500000|2021-03-05 07:15:00|2727|2724|2727|2724|2728|2725|2725|2722|52
1614928800000|2021-03-05 07:20:00|2726|2723|2727|2724|2728|2725|2726|2723|19
1614929100000|2021-03-05 07:25:00|2726|2723|2725|2722|2727|2724|2724|2721|66
1614929400000|2021-03-05 07:30:00|2726|2723|2727|2724|2728|2725|2726|2723|33
1614929700000|2021-03-05 07:35:00|2728|2725|2728|2725|2728|2725|2727|2724|68
1614930000000|2021-03-05 07:40:00|2729|2726|2733|2730|2736|2733|2729|2726|48
1614930300000|2021-03-05 07:45:00|2734|2731|2737|2734|2738|2735|2732|2729|28
1614930600000|2021-03-05 07:50:00|2736|2733|2737|2734|2740|2737|2736|2733|53
1614930900000|2021-03-05 07:55:00|2738|2735|2737|2734|2738|2735|2735|2732|34
1614931200000|2021-03-05 08:00:00|2736|2733|2733|2730|2736|2733|2732|2729|60
1614931500000|2021-03-05 08:05:00|2734|2731|2732|2729|2735|2732|2732|2729|53
1614931800000|2021-03-05 08:10:00|2733|2730|2736|2733|2737|2734|2733|2730|45
1614932100000|2021-03-05 08:15:00|2735|2732|2731|2728|2735|2732|2731|2728|44
1614932400000|2021-03-05 08:20:00|2730|2727|2731|2728|2731|2728|2729|2726|43
1614932700000|2021-03-05 08:25:00|2730|2727|2730|2727|2731|2728|2729|2726|49
1614933000000|2021-03-05 08:30:00|2731|2728|2729|2726|2731|2728|2728|2725|70
1614933300000|2021-03-05 08:35:00|2730|2727|2731|2728|2733|2730|2730|2727|27
1614933600000|2021-03-05 08:40:00|2732|2729|2732|2729|2732|2729|2730|2727|31
1614933900000|2021-03-05 08:45:00|2730|2727|2731|2728|2732|2729|2729|2726|40
1614934200000|2021-03-05 08:50:00|2732|2729|2731|2728|2732|2729|2730|2727|32
1614934500000|2021-03-05 08:55:00|2732|2729|2731|2728|2732|2729|2730|2727|25
1614934800000|2021-03-05 09:00:00|2732|2729|2733|2730|2733|2730|2731|2728|38
1614935100000|2021-03-05 09:05:00|2732|2729|2735|2732|2736|2733|2732|2729|29
1614935400000|2021-03-05 09:10:00|2734|2731|2735|2732|2735|2732|2733|2730|29
1614935700000|2021-03-05 09:15:00|2736|2733|2735|2732|2736|2733|2734|2731|76
1614936000000|2021-03-05 09:20:00|2734|2731|2735|2732|2735|2732|2734|2731|4
1614936300000|2021-03-05 09:25:00|2734|2731|2736|2733|2738|2735|2734|2731|69
1614936600000|2021-03-05 09:30:00|2735|2732|2735|2732|2736|2733|2735|2732|19
1614936900000|2021-03-05 09:35:00|2736|2733|2735|2732|2736|2733|2735|2732|19
1614937200000|2021-03-05 09:40:00|2734|2731|2736|2733|2736|2733|2733|2730|22
1614937500000|2021-03-05 09:45:00|2735|2732|2739|2736|2740|2737|2735|2732|56
1614937800000|2021-03-05 09:50:00|2738|2735|2738|2735|2739|2736|2738|2735|29
1614938100000|2021-03-05 09:55:00|2737|2734|2738|2735|2738|2735|2737|2734|16
1614938400000|2021-03-05 10:00:00|2739|2736|2742|2739|2744|2741|2739|2736|56
1614938700000|2021-03-05 10:05:00|2741|2738|2742|2739|2742|2739|2741|2738|25
1614939000000|2021-03-05 10:10:00|2741|2738|2743|2740|2743|2740|2741|2738|38
1614939300000|2021-03-05 10:15:00|2744|2741|2740|2737|2744|2741|2739|2736|34
1614939600000|2021-03-05 10:20:00|2741|2738|2736|2733|2741|2738|2736|2733|38
1614939900000|2021-03-05 10:25:00|2735|2732|2738|2735|2738|2735|2735|2732|22
1614940200000|2021-03-05 10:30:00|2739|2736|2751|2748|2753|2750|2738|2735|142
1614940500000|2021-03-05 10:35:00|2750|2747|2749|2746|2750|2747|2745|2742|130
1614940800000|2021-03-05 10:40:00|2750|2747|2747|2744|2750|2747|2746|2743|53
1614941100000|2021-03-05 10:45:00|2748|2745|2746|2743|2748|2745|2745|2742|27
1614941400000|2021-03-05 10:50:00|2745|2742|2745|2742|2745|2742|2743|2740|31
1614941700000|2021-03-05 10:55:00|2744|2741|2745|2742|2746|2743|2744|2741|14
1614942000000|2021-03-05 11:00:00|2746|2743|2743|2740|2747|2744|2743|2740|26
1614942300000|2021-03-05 11:05:00|2742|2739|2743|2740|2745|2742|2742|2739|29
1614942600000|2021-03-05 11:10:00|2742|2739|2748|2745|2749|2746|2742|2739|38
1614942900000|2021-03-05 11:15:00|2747|2744|2745|2742|2748|2745|2745|2742|26
1614943200000|2021-03-05 11:20:00|2747|2744|2749|2746|2750|2747|2745|2742|33
1614943500000|2021-03-05 11:25:00|2750|2747|2753|2750|2753|2750|2750|2747|61
1614943800000|2021-03-05 11:30:00|2754|2751|2751|2748|2754|2751|2749|2746|27
1614944100000|2021-03-05 11:35:00|2750|2747|2751|2748|2753|2750|2750|2747|32
1614944400000|2021-03-05 11:40:00|2750|2747|2752|2749|2752|2749|2749|2746|33
1614944700000|2021-03-05 11:45:00|2753|2750|2752|2749|2753|2750|2751|2748|22
1614945000000|2021-03-05 11:50:00|2751|2748|2750|2747|2752|2749|2749|2746|20
1614945300000|2021-03-05 11:55:00|2749|2746|2747|2744|2749|2746|2746|2743|38
1614945600000|2021-03-05 12:00:00|2748|2745|2751|2748|2751|2748|2748|2745|36
1614945900000|2021-03-05 12:05:00|2750|2747|2750|2747|2751|2748|2750|2747|28
1614946200000|2021-03-05 12:10:00|2751|2748|2750|2747|2756|2753|2750|2747|89
1614946500000|2021-03-05 12:15:00|2747|2744|2743|2740|2747|2744|2742|2739|156
1614946800000|2021-03-05 12:20:00|2744|2741|2741|2738|2744|2741|2739|2736|113
1614947100000|2021-03-05 12:25:00|2742|2739|2742|2739|2742|2739|2739|2736|69
1614947400000|2021-03-05 12:30:00|2744|2741|2739|2736|2745|2742|2739|2736|88
1614947700000|2021-03-05 12:35:00|2735|2732|2737|2734|2737|2734|2728|2725|523
1614948000000|2021-03-05 12:40:00|2736|2733|2756|2753|2760|2757|2736|2733|706
1614948300000|2021-03-05 12:45:00|2757|2754|2757|2754|2763|2760|2747|2744|438
1614948600000|2021-03-05 12:50:00|2756|2753|2753|2750|2757|2754|2753|2750|91
1614948900000|2021-03-05 12:55:00|2752|2749|2756|2753|2757|2754|2752|2749|192
1614949200000|2021-03-05 13:00:00|2757|2754|2751|2748|2763|2760|2750|2747|377
1614949500000|2021-03-05 13:05:00|2752|2749|2762|2759|2762|2759|2749|2746|225
1614949800000|2021-03-05 13:10:00|2761|2758|2761|2758|2762|2759|2753|2750|316
1614950100000|2021-03-05 13:15:00|2760|2757|2757|2754|2761|2758|2757|2754|115
1614950400000|2021-03-05 13:20:00|2754|2751|2753|2750|2759|2756|2753|2750|233
1614950700000|2021-03-05 13:25:00|2754|2751|2746|2743|2754|2751|2741|2738|437
1614951000000|2021-03-05 13:30:00|2745|2742|2744|2741|2746|2743|2743|2740|529
1614951300000|2021-03-05 13:35:00|2745|2742|2740|2737|2745|2742|2736|2733|267
1614951600000|2021-03-05 13:40:00|2742|2739|2740|2737|2744|2741|2738|2735|362
1614951900000|2021-03-05 13:45:00|2739|2736|2738|2735|2740|2737|2735|2732|293
1614952200000|2021-03-05 13:50:00|2740|2737|2736|2733|2742|2739|2734|2731|143
1614952500000|2021-03-05 13:55:00|2735|2732|2735|2732|2736|2733|2731|2728|449
1614952800000|2021-03-05 14:00:00|2736|2733|2742|2739|2750|2747|2736|2733|733
1614953100000|2021-03-05 14:05:00|2741|2738|2744|2741|2749|2746|2741|2738|525
1614953400000|2021-03-05 14:10:00|2745|2742|2746|2743|2750|2747|2742|2739|293
1614953700000|2021-03-05 14:15:00|2745|2742|2755|2752|2759|2756|2740|2737|641
1614954000000|2021-03-05 14:20:00|2756|2753|2754|2751|2757|2754|2753|2750|548
1614954300000|2021-03-05 14:25:00|2753|2750|2758|2755|2761|2758|2753|2750|435
1614954600000|2021-03-05 14:30:00|2757|2754|2761|2758|2762|2759|2752|2749|517
1614954900000|2021-03-05 14:35:00|2762|2759|2756|2753|2765|2762|2756|2753|882
1614955200000|2021-03-05 14:40:00|2755|2752|2756|2753|2763|2760|2755|2752|397
1614955500000|2021-03-05 14:45:00|2757|2754|2758|2755|2760|2757|2756|2753|423
1614955800000|2021-03-05 14:50:00|2757|2754|2748|2745|2762|2759|2748|2745|501
1614956100000|2021-03-05 14:55:00|2749|2746|2752|2749|2753|2750|2749|2746|613
1614956400000|2021-03-05 15:00:00|2751|2748|2749|2746|2756|2753|2747|2744|722
1614956700000|2021-03-05 15:05:00|2750|2747|2745|2742|2753|2750|2745|2742|389
1614957000000|2021-03-05 15:10:00|2746|2743|2747|2744|2750|2747|2744|2741|266
1614957300000|2021-03-05 15:15:00|2746|2743|2748|2745|2753|2750|2746|2743|225
1614957600000|2021-03-05 15:20:00|2747|2744|2742|2739|2748|2745|2741|2738|354
1614957900000|2021-03-05 15:25:00|2741|2738|2744|2741|2745|2742|2740|2737|250
1614958200000|2021-03-05 15:30:00|2743|2740|2737|2734|2744|2741|2735|2732|560
1614958500000|2021-03-05 15:35:00|2736|2733|2735|2732|2738|2735|2735|2732|319
1614958800000|2021-03-05 15:40:00|2734|2731|2724|2721|2735|2732|2724|2721|880
1614959100000|2021-03-05 15:45:00|2723|2720|2718|2715|2726|2723|2717|2714|1020
1614959400000|2021-03-05 15:50:00|2717|2714|2715|2712|2719|2716|2714|2711|924
1614959700000|2021-03-05 15:55:00|2716|2713|2713|2710|2718|2715|2713|2710|879
1614960000000|2021-03-05 16:00:00|2712|2709|2713|2710|2716|2713|2711|2708|996
1614960300000|2021-03-05 16:05:00|2712|2709|2711|2708|2713|2710|2704|2701|1166
1614960600000|2021-03-05 16:10:00|2712|2709|2710|2707|2714|2711|2709|2706|773
1614960900000|2021-03-05 16:15:00|2709|2706|2712|2709|2714|2711|2708|2705|628
1614961200000|2021-03-05 16:20:00|2713|2710|2710|2707|2714|2711|2708|2705|488
1614961500000|2021-03-05 16:25:00|2709|2706|2710|2707|2713|2710|2708|2705|441
1614961800000|2021-03-05 16:30:00|2709|2706|2713|2710|2715|2712|2709|2706|599
1614962100000|2021-03-05 16:35:00|2714|2711|2713|2710|2714|2711|2712|2709|351
1614962400000|2021-03-05 16:40:00|2714|2711|2711|2708|2714|2711|2710|2707|343
1614962700000|2021-03-05 16:45:00|2712|2709|2709|2706|2712|2709|2707|2704|555
1614963000000|2021-03-05 16:50:00|2708|2705|2705|2702|2713|2710|2705|2702|307
1614963300000|2021-03-05 16:55:00|2706|2703|2706|2703|2706|2703|2702|2699|375
1614963600000|2021-03-05 17:00:00|2705|2702|2702|2699|2706|2703|2701|2698|727
1614963900000|2021-03-05 17:05:00|2703|2700|2706|2703|2708|2705|2701|2698|1262
1614964200000|2021-03-05 17:10:00|2705|2702|2710|2707|2710|2707|2705|2702|564
1614964500000|2021-03-05 17:15:00|2709|2706|2706|2703|2710|2707|2706|2703|247
1614964800000|2021-03-05 17:20:00|2705|2702|2702|2699|2705|2702|2702|2699|252
1614965100000|2021-03-05 17:25:00|2701|2698|2699|2696|2704|2701|2698|2695|304
1614965400000|2021-03-05 17:30:00|2698|2695|2699|2696|2704|2701|2698|2695|540
1614965700000|2021-03-05 17:35:00|2700|2697|2704|2701|2705|2702|2700|2697|412
1614966000000|2021-03-05 17:40:00|2703|2700|2706|2703|2707|2704|2702|2699|553
1614966300000|2021-03-05 17:45:00|2705|2702|2703|2700|2706|2703|2703|2700|135
1614966600000|2021-03-05 17:50:00|2702|2699|2702|2699|2704|2701|2700|2697|237
1614966900000|2021-03-05 17:55:00|2701|2698|2701|2698|2705|2702|2700|2697|196
1614967200000|2021-03-05 18:00:00|2700|2697|2700|2697|2702|2699|2700|2697|306
1614967500000|2021-03-05 18:05:00|2699|2696|2700|2697|2702|2699|2699|2696|326
1614967800000|2021-03-05 18:10:00|2701|2698|2697|2694|2701|2698|2697|2694|565
1614968100000|2021-03-05 18:15:00|2698|2695|2698|2695|2698|2695|2696|2693|287
1614968400000|2021-03-05 18:20:00|2697|2694|2698|2695|2700|2697|2696|2693|479
1614968700000|2021-03-05 18:25:00|2699|2696|2696|2693|2700|2697|2696|2693|236
1614969000000|2021-03-05 18:30:00|2697|2694|2696|2693|2697|2694|2696|2693|164
1614969300000|2021-03-05 18:35:00|2697|2694|2698|2695|2698|2695|2695|2692|311
1614969600000|2021-03-05 18:40:00|2697|2694|2699|2696|2701|2698|2697|2694|291
1614969900000|2021-03-05 18:45:00|2701|2698|2706|2703|2706|2703|2699|2696|463
1614970200000|2021-03-05 18:50:00|2705|2702|2706|2703|2707|2704|2704|2701|350
1614970500000|2021-03-05 18:55:00|2705|2702|2708|2705|2709|2706|2705|2702|495
1614970800000|2021-03-05 19:00:00|2707|2704|2707|2704|2708|2705|2705|2702|505
1614971100000|2021-03-05 19:05:00|2706|2703|2713|2710|2713|2710|2706|2703|552
1614971400000|2021-03-05 19:10:00|2712|2709|2713|2710|2715|2712|2710|2707|607
1614971700000|2021-03-05 19:15:00|2714|2711|2714|2711|2717|2714|2712|2709|875
1614972000000|2021-03-05 19:20:00|2715|2712|2721|2718|2721|2718|2713|2710|1594
1614972300000|2021-03-05 19:25:00|2720|2717|2716|2713|2721|2718|2710|2707|4320
1614972600000|2021-03-05 19:30:00|2717|2714|2713|2710|2717|2714|2713|2710|1280
1614972900000|2021-03-05 19:35:00|2712|2709|2714|2711|2714|2711|2711|2708|408
1614973200000|2021-03-05 19:40:00|2713|2710|2712|2709|2713|2710|2711|2708|384
1614973500000|2021-03-05 19:45:00|2713|2710|2713|2710|2714|2711|2711|2708|144
1614973800000|2021-03-05 19:50:00|2712|2709|2715|2712|2715|2712|2712|2709|125
1614974100000|2021-03-05 19:55:00|2714|2711|2714|2711|2715|2712|2714|2711|50
1614974400000|2021-03-05 20:00:00|2715|2712|2713|2710|2716|2713|2713|2710|120
1614974700000|2021-03-05 20:05:00|2714|2711|2715|2712|2715|2712|2713|2710|247
1614975000000|2021-03-05 20:10:00|2714|2711|2713|2710|2715|2712|2713|2710|176
1614975300000|2021-03-05 20:15:00|2714|2711|2713|2710|2715|2712|2712|2709|332
1614975600000|2021-03-05 20:20:00|2712|2709|2714|2711|2714|2711|2712|2709|95
1614975900000|2021-03-05 20:25:00|2713|2710|2713|2710|2713|2710|2713|2710|50
1614976200000|2021-03-05 20:30:00|2712|2709|2713|2710|2713|2710|2712|2709|171
1614976500000|2021-03-05 20:35:00|2712|2709|2713|2710|2713|2710|2712|2709|101
1614976800000|2021-03-05 20:40:00|2712|2709|2713|2710|2713|2710|2712|2709|84
1614977100000|2021-03-05 20:45:00|2714|2711|2714|2711|2714|2711|2713|2710|92
1614977400000|2021-03-05 20:50:00|2715|2712|2714|2711|2715|2712|2714|2711|47
1614977700000|2021-03-05 20:55:00|2715|2712|2715|2712|2715|2712|2714|2711|145
1614978000000|2021-03-05 21:00:00|2716|2713|2715|2712|2717|2714|2715|2712|101
1614978300000|2021-03-05 21:05:00|2716|2713|2715|2712|2716|2713|2715|2712|29
1614978600000|2021-03-05 21:10:00|2716|2713|2715|2712|2716|2713|2715|2712|73
1614978900000|2021-03-05 21:15:00|2713|2710|2712|2709|2713|2710|2712|2709|103
1614979200000|2021-03-05 21:20:00|2713|2710|2713|2710|2714|2711|2711|2708|69
1614979500000|2021-03-05 21:25:00|2712|2709|2711|2708|2712|2709|2711|2708|12
1614979800000|2021-03-05 21:30:00|2712|2709|2711|2708|2712|2709|2710|2707|56
1614980100000|2021-03-05 21:35:00|2710|2707|2712|2709|2712|2709|2710|2707|31
1614980400000|2021-03-05 21:40:00|2711|2708|2712|2709|2712|2709|2711|2708|44
1614980700000|2021-03-05 21:45:00|2711|2708|2707|2704|2712|2709|2707|2704|105
1614981000000|2021-03-05 21:50:00|2708|2705|2711|2708|2712|2709|2708|2705|43
1614981300000|2021-03-05 21:55:00|2710|2707|2710|2707|2717|2714|2706|2703|111
1615158000000|2021-03-07 23:00:00|2702|2699|2710|2707|2710|2707|2702|2699|177
1615158300000|2021-03-07 23:05:00|2711|2708|2715|2712|2715|2712|2711|2708|140
1615158600000|2021-03-07 23:10:00|2716|2713|2716|2713|2716|2713|2713|2710|103
1615158900000|2021-03-07 23:15:00|2717|2714|2717|2714|2717|2714|2717|2714|116
1615159200000|2021-03-07 23:20:00|2718|2715|2720|2717|2720|2717|2716|2713|96
1615159500000|2021-03-07 23:25:00|||||||||53
1615159800000|2021-03-07 23:30:00|2719|2716|2720|2717|2720|2717|2719|2716|54
1615160100000|2021-03-07 23:35:00|2719|2716|2720|2717|2720|2717|2719|2716|30
1615160400000|2021-03-07 23:40:00|2721|2718|2721|2718|2721|2718|2720|2717|29
1615160700000|2021-03-07 23:45:00|2720|2717|2718|2715|2720|2717|2717|2714|36
1615161000000|2021-03-07 23:50:00|2719|2716|2719|2716|2719|2716|2718|2715|14
1615161300000|2021-03-07 23:55:00|2721|2718|2720|2717|2721|2718|2719|2716|28
1615161600000|2021-03-08 00:00:00|2719|2716|2720|2717|2720|2717|2719|2716|34
1615161900000|2021-03-08 00:05:00|2721|2718|2720|2717|2721|2718|2720|2717|34
1615162200000|2021-03-08 00:10:00|2721|2718|2721|2718|2721|2718|2720|2717|67
1615162500000|2021-03-08 00:15:00|||||||||108
1615162800000|2021-03-08 00:20:00|2722|2719|2722|2719|2722|2719|2722|2719|53
1615163100000|2021-03-08 00:25:00|||||||||24
1615163400000|2021-03-08 00:30:00|2721|2718|2721|2718|2721|2718|2721|2718|33
1615163700000|2021-03-08 00:35:00|2722|2719|2722|2719|2722|2719|2721|2718|42
1615164000000|2021-03-08 00:40:00|||||||||4
1615164300000|2021-03-08 00:45:00|2721|2718|2721|2718|2721|2718|2720|2717|34
1615164600000|2021-03-08 00:50:00|2720|2717|2720|2717|2720|2717|2720|2717|6
1615164900000|2021-03-08 00:55:00|2721|2718|2720|2717|2722|2719|2720|2717|25
1615165200000|2021-03-08 01:00:00|2721|2718|2722|2719|2722|2719|2720|2717|13
1615165500000|2021-03-08 01:05:00|2721|2718|2722|2719|2722|2719|2721|2718|10
1615165800000|2021-03-08 01:10:00|2721|2718|2722|2719|2722|2719|2721|2718|55
1615166100000|2021-03-08 01:15:00|2721|2718|2720|2717|2721|2718|2719|2716|13
1615166400000|2021-03-08 01:20:00|2719|2716|2721|2718|2721|2718|2719|2716|20
1615166700000|2021-03-08 01:25:00|||||||||4
1615167000000|2021-03-08 01:30:00|2722|2719|2722|2719|2722|2719|2722|2719|15
1615167300000|2021-03-08 01:35:00|2721|2718|2722|2719|2722|2719|2721|2718|33
1615167600000|2021-03-08 01:40:00|2723|2720|2722|2719|2723|2720|2722|2719|32
1615167900000|2021-03-08 01:45:00|2723|2720|2722|2719|2723|2720|2722|2719|17
1615168200000|2021-03-08 01:50:00|2723|2720|2723|2720|2723|2720|2722|2719|15
1615168500000|2021-03-08 01:55:00|2722|2719|2723|2720|2723|2720|2722|2719|18
1615168800000|2021-03-08 02:00:00|2725|2722|2725|2722|2725|2722|2725|2722|23
1615169100000|2021-03-08 02:05:00|2726|2723|2727|2724|2727|2724|2726|2723|39
1615169400000|2021-03-08 02:10:00|2726|2723|2724|2721|2726|2723|2723|2720|28
1615169700000|2021-03-08 02:15:00|2725|2722|2722|2719|2725|2722|2722|2719|15
1615170000000|2021-03-08 02:20:00|2721|2718|2722|2719|2723|2720|2721|2718|24
1615170300000|2021-03-08 02:25:00|2723|2720|2723|2720|2724|2721|2723|2720|14
1615170600000|2021-03-08 02:30:00|2724|2721|2722|2719|2724|2721|2721|2718|16
1615170900000|2021-03-08 02:35:00|2723|2720|2722|2719|2723|2720|2722|2719|14
1615171200000|2021-03-08 02:40:00|2721|2718|2721|2718|2721|2718|2721|2718|19
1615171500000|2021-03-08 02:45:00|||||||||26
1615171800000|2021-03-08 02:50:00|2722|2719|2723|2720|2723|2720|2722|2719|27
1615172100000|2021-03-08 02:55:00|2724|2721|2724|2721|2725|2722|2723|2720|28
1615172400000|2021-03-08 03:00:00|2725|2722|2723|2720|2725|2722|2723|2720|26
1615172700000|2021-03-08 03:05:00|2724|2721|2723|2720|2724|2721|2723|2720|10
1615173000000|2021-03-08 03:10:00|2724|2721|2722|2719|2724|2721|2722|2719|41
1615173300000|2021-03-08 03:15:00|2723|2720|2723|2720|2723|2720|2723|2720|9
1615173600000|2021-03-08 03:20:00|2721|2718|2722|2719|2722|2719|2721|2718|7
1615173900000|2021-03-08 03:25:00|2721|2718|2721|2718|2722|2719|2721|2718|20
1615174200000|2021-03-08 03:30:00|2723|2720|2721|2718|2723|2720|2721|2718|24
1615174500000|2021-03-08 03:35:00|2720|2717|2722|2719|2722|2719|2720|2717|18
1615174800000|2021-03-08 03:40:00|2721|2718|2720|2717|2721|2718|2720|2717|9
1615175100000|2021-03-08 03:45:00|2721|2718|2720|2717|2721|2718|2720|2717|8
1615175400000|2021-03-08 03:50:00|2721|2718|2721|2718|2721|2718|2721|2718|19
1615175700000|2021-03-08 03:55:00|2722|2719|2722|2719|2722|2719|2721|2718|8
1615176000000|2021-03-08 04:00:00|2721|2718|2721|2718|2721|2718|2721|2718|19
1615176300000|2021-03-08 04:05:00|2720|2717|2721|2718|2721|2718|2720|2717|17
1615176600000|2021-03-08 04:10:00|2720|2717|2721|2718|2722|2719|2720|2717|6
1615176900000|2021-03-08 04:15:00|2722|2719|2722|2719|2722|2719|2721|2718|7
1615177200000|2021-03-08 04:20:00|2721|2718|2721|2718|2722|2719|2721|2718|7
1615177500000|2021-03-08 04:25:00|2722|2719|2723|2720|2723|2720|2722|2719|8
1615177800000|2021-03-08 04:30:00|2722|2719|2722|2719|2722|2719|2722|2719|13
1615178100000|2021-03-08 04:35:00|2721|2718|2722|2719|2722|2719|2721|2718|3
1615178400000|2021-03-08 04:40:00|2721|2718|2721|2718|2723|2720|2721|2718|18
1615178700000|2021-03-08 04:45:00|2722|2719|2722|2719|2723|2720|2722|2719|9
1615179000000|2021-03-08 04:50:00|2721|2718|2723|2720|2723|2720|2721|2718|16
1615179300000|2021-03-08 04:55:00|2722|2719|2721|2718|2723|2720|2721|2718|6
1615179600000|2021-03-08 05:00:00|2722|2719|2724|2721|2724|2721|2722|2719|17
1615179900000|2021-03-08 05:05:00|2723|2720|2723|2720|2724|2721|2722|2719|12
1615180200000|2021-03-08 05:10:00|2722|2719|2721|2718|2723|2720|2720|2717|10
1615180500000|2021-03-08 05:15:00|2722|2719|2722|2719|2723|2720|2722|2719|13
1615180800000|2021-03-08 05:20:00|2723|2720|2722|2719|2723|2720|2722|2719|5
1615181100000|2021-03-08 05:25:00|2723|2720|2726|2723|2726|2723|2723|2720|25
1615181400000|2021-03-08 05:30:00|2727|2724|2725|2722|2727|2724|2725|2722|25
1615181700000|2021-03-08 05:35:00|2724|2721|2726|2723|2727|2724|2723|2720|17
1615182000000|2021-03-08 05:40:00|2727|2724|2727|2724|2727|2724|2726|2723|17
1615182300000|2021-03-08 05:45:00|2728|2725|2733|2730|2733|2730|2728|2725|47
1615182600000|2021-03-08 05:50:00|2734|2731|2734|2731|2738|2735|2732|2729|101
1615182900000|2021-03-08 05:55:00|2733|2730|2735|2732|2735|2732|2732|2729|27
1615183200000|2021-03-08 06:00:00|2736|2733|2740|2737|2744|2741|2736|2733|121
1615183500000|2021-03-08 06:05:00|2741|2738|2748|2745|2748|2745|2741|2738|69
1615183800000|2021-03-08 06:10:00|2747|2744|2746|2743|2748|2745|2746|2743|61
1615184100000|2021-03-08 06:15:00|2747|2744|2745|2742|2748|2745|2745|2742|59
1615184400000|2021-03-08 06:20:00|2744|2741|2743|2740|2744|2741|2741|2738|25
1615184700000|2021-03-08 06:25:00|2745|2742|2747|2744|2747|2744|2744|2741|25
1615185000000|2021-03-08 06:30:00|2748|2745|2745|2742|2748|2745|2745|2742|23
1615185300000|2021-03-08 06:35:00|2746|2743|2745|2742|2746|2743|2744|2741|24
1615185600000|2021-03-08 06:40:00|2744|2741|2741|2738|2744|2741|2739|2736|45
1615185900000|2021-03-08 06:45:00|2743|2740|2740|2737|2744|2741|2739|2736|28
1615186200000|2021-03-08 06:50:00|2741|2738|2739|2736|2741|2738|2739|2736|13
1615186500000|2021-03-08 06:55:00|2740|2737|2733|2730|2741|2738|2730|2727|136
1615186800000|2021-03-08 07:00:00|2734|2731|2736|2733|2739|2736|2732|2729|54
1615187100000|2021-03-08 07:05:00|2737|2734|2736|2733|2741|2738|2734|2731|56
1615187400000|2021-03-08 07:10:00|2737|2734|2738|2735|2739|2736|2736|2733|36
1615187700000|2021-03-08 07:15:00|2740|2737|2739|2736|2742|2739|2738|2735|78
1615188000000|2021-03-08 07:20:00|2738|2735|2736|2733|2741|2738|2736|2733|35
1615188300000|2021-03-08 07:25:00|2737|2734|2737|2734|2737|2734|2736|2733|21
1615188600000|2021-03-08 07:30:00|2739|2736|2739|2736|2741|2738|2738|2735|44
1615188900000|2021-03-08 07:35:00|2740|2737|2734|2731|2740|2737|2731|2728|31
1615189200000|2021-03-08 07:40:00|2735|2732|2734|2731|2737|2734|2734|2731|11
1615189500000|2021-03-08 07:45:00|2732|2729|2732|2729|2734|2731|2732|2729|13
1615189800000|2021-03-08 07:50:00|2733|2730|2734|2731|2735|2732|2733|2730|18
1615190100000|2021-03-08 07:55:00|||||||||18
1615190400000|2021-03-08 08:00:00|2733|2730|2730|2727|2735|2732|2729|2726|57
1615190700000|2021-03-08 08:05:00|2729|2726|2730|2727|2730|2727|2727|2724|115
1615191000000|2021-03-08 08:10:00|2729|2726|2728|2725|2729|2726|2726|2723|43
1615191300000|2021-03-08 08:15:00|2729|2726|2729|2726|2730|2727|2729|2726|34
1615191600000|2021-03-08 08:20:00|2730|2727|2729|2726|2731|2728|2729|2726|24
1615191900000|2021-03-08 08:25:00|2730|2727|2731|2728|2731|2728|2729|2726|25
1615192200000|2021-03-08 08:30:00|2732|2729|2729|2726|2732|2729|2727|2724|39
1615192500000|2021-03-08 08:35:00|2728|2725|2728|2725|2729|2726|2726|2723|19
1615192800000|2021-03-08 08:40:00|2727|2724|2728|2725|2728|2725|2727|2724|23
1615193100000|2021-03-08 08:45:00|2727|2724|2730|2727|2730|2727|2727|2724|25
1615193400000|2021-03-08 08:50:00|2731|2728|2731|2728|2731|2728|2730|2727|18
1615193700000|2021-03-08 08:55:00|2732|2729|2728|2725|2732|2729|2728|2725|29
1615194000000|2021-03-08 09:00:00|2729|2726|2726|2723|2729|2726|2726|2723|42
1615194300000|2021-03-08 09:05:00|2725|2722|2724|2721|2725|2722|2723|2720|66
1615194600000|2021-03-08 09:10:00|2725|2722|2725|2722|2726|2723|2724|2721|28
1615194900000|2021-03-08 09:15:00|2726|2723|2727|2724|2728|2725|2726|2723|19
1615195200000|2021-03-08 09:20:00|2726|2723|2727|2724|2727|2724|2726|2723|23
1615195500000|2021-03-08 09:25:00|2726|2723|2730|2727|2731|2728|2726|2723|39
1615195800000|2021-03-08 09:30:00|2731|2728|2728|2725|2731|2728|2728|2725|38
1615196100000|2021-03-08 09:35:00|2729|2726|2727|2724|2729|2726|2727|2724|76
1615196400000|2021-03-08 09:40:00|2726|2723|2727|2724|2727|2724|2726|2723|28
1615196700000|2021-03-08 09:45:00|2728|2725|2728|2725|2729|2726|2727|2724|34
1615197000000|2021-03-08 09:50:00|2729|2726|2728|2725|2729|2726|2727|2724|24
1615197300000|2021-03-08 09:55:00|2729|2726|2727|2724|2729|2726|2727|2724|23
1615197600000|2021-03-08 10:00:00|2728|2725|2729|2726|2729|2726|2727|2724|15
1615197900000|2021-03-08 10:05:00|2730|2727|2730|2727|2730|2727|2728|2725|49
1615198200000|2021-03-08 10:10:00|2729|2726|2730|2727|2730|2727|2729|2726|20
1615198500000|2021-03-08 10:15:00|2729|2726|2730|2727|2730|2727|2729|2726|24
1615198800000|2021-03-08 10:20:00|2729|2726|2728|2725|2731|2728|2728|2725|57
1615199100000|2021-03-08 10:25:00|2727|2724|2725|2722|2728|2725|2724|2721|62
1615199400000|2021-03-08 10:30:00|2726|2723|2725|2722|2726|2723|2721|2718|74
1615199700000|2021-03-08 10:35:00|2726|2723|2726|2723|2726|2723|2724|2721|24
1615200000000|2021-03-08 10:40:00|2725|2722|2723|2720|2725|2722|2723|2720|28
1615200300000|2021-03-08 10:45:00|2722|2719|2722|2719|2724|2721|2722|2719|37
1615200600000|2021-03-08 10:50:00|2723|2720|2722|2719|2723|2720|2721|2718|35
1615200900000|2021-03-08 10:55:00|2723|2720|2723|2720|2724|2721|2722|2719|19
1615201200000|2021-03-08 11:00:00|2722|2719|2723|2720|2723|2720|2722|2719|18
1615201500000|2021-03-08 11:05:00|2724|2721|2727|2724|2727|2724|2724|2721|88
1615201800000|2021-03-08 11:10:00|2726|2723|2721|2718|2726|2723|2716|2713|219
1615202100000|2021-03-08 11:15:00|2720|2717|2721|2718|2722|2719|2719|2716|40
1615202400000|2021-03-08 11:20:00|2720|2717|2720|2717|2722|2719|2720|2717|79
1615202700000|2021-03-08 11:25:00|2721|2718|2723|2720|2723|2720|2720|2717|27
1615203000000|2021-03-08 11:30:00|2722|2719|2722|2719|2724|2721|2721|2718|56
1615203300000|2021-03-08 11:35:00|2721|2718|2723|2720|2724|2721|2721|2718|21
1615203600000|2021-03-08 11:40:00|2724|2721|2725|2722|2726|2723|2724|2721|31
1615203900000|2021-03-08 11:45:00|2724|2721|2723|2720|2725|2722|2723|2720|31
1615204200000|2021-03-08 11:50:00|2721|2718|2712|2709|2722|2719|2712|2709|186
1615204500000|2021-03-08 11:55:00|2713|2710|2715|2712|2715|2712|2710|2707|127
1615204800000|2021-03-08 12:00:00|2714|2711|2716|2713|2716|2713|2713|2710|52
1615205100000|2021-03-08 12:05:00|2717|2714|2715|2712|2717|2714|2714|2711|67
1615205400000|2021-03-08 12:10:00|2714|2711|2709|2706|2714|2711|2708|2705|86
1615205700000|2021-03-08 12:15:00|2710|2707|2689|2686|2711|2708|2689|2686|528
1615206000000|2021-03-08 12:20:00|2688|2685|2683|2680|2689|2686|2675|2672|878
1615206300000|2021-03-08 12:25:00|2684|2681|2683|2680|2685|2682|2680|2677|153
1615206600000|2021-03-08 12:30:00|2682|2679|2676|2673|2682|2679|2674|2671|213
1615206900000|2021-03-08 12:35:00|2675|2672|2685|2682|2685|2682|2672|2669|280
1615207200000|2021-03-08 12:40:00|2684|2681|2687|2684|2688|2685|2683|2680|237
1615207500000|2021-03-08 12:45:00|2686|2683|2684|2681|2688|2685|2683|2680|142
1615207800000|2021-03-08 12:50:00|2685|2682|2678|2675|2685|2682|2678|2675|160
1615208100000|2021-03-08 12:55:00|2679|2676|2679|2676|2681|2678|2678|2675|134
1615208400000|2021-03-08 13:00:00|2680|2677|2669|2666|2682|2679|2665|2662|870
1615208700000|2021-03-08 13:05:00|2668|2665|2666|2663|2671|2668|2664|2661|471
1615209000000|2021-03-08 13:10:00|2665|2662|2666|2663|2667|2664|2662|2659|474
1615209300000|2021-03-08 13:15:00|2668|2665|2666|2663|2668|2665|2661|2658|397
1615209600000|2021-03-08 13:20:00|2667|2664|2665|2662|2667|2664|2662|2659|618
1615209900000|2021-03-08 13:25:00|2667|2664|2661|2658|2667|2664|2659|2656|941
1615210200000|2021-03-08 13:30:00|2660|2657|2657|2654|2665|2662|2656|2653|679
1615210500000|2021-03-08 13:35:00|2658|2655|2658|2655|2658|2655|2652|2649|392
1615210800000|2021-03-08 13:40:00|2657|2654|2659|2656|2661|2658|2657|2654|319
1615211100000|2021-03-08 13:45:00|2660|2657|2663|2660|2664|2661|2660|2657|314
1615211400000|2021-03-08 13:50:00|2662|2659|2659|2656|2663|2660|2657|2654|246
1615211700000|2021-03-08 13:55:00|2658|2655|2659|2656|2661|2658|2656|2653|300
1615212000000|2021-03-08 14:00:00|2660|2657|2654|2651|2662|2659|2649|2646|1206
1615212300000|2021-03-08 14:05:00|2653|2650|2645|2642|2653|2650|2641|2638|1117
1615212600000|2021-03-08 14:10:00|2646|2643|2651|2648|2652|2649|2645|2642|775
1615212900000|2021-03-08 14:15:00|2650|2647|2651|2648|2654|2651|2649|2646|724
1615213200000|2021-03-08 14:20:00|2650|2647|2651|2648|2652|2649|2650|2647|644
1615213500000|2021-03-08 14:25:00|2650|2647|2654|2651|2655|2652|2648|2645|737
1615213800000|2021-03-08 14:30:00|2653|2650|2652|2649|2653|2650|2648|2645|824
1615214100000|2021-03-08 14:35:00|2651|2648|2651|2648|2652|2649|2647|2644|502
1615214400000|2021-03-08 14:40:00|2650|2647|2659|2656|2659|2656|2650|2647|503
1615214700000|2021-03-08 14:45:00|2658|2655|2664|2661|2665|2662|2658|2655|1055
1615215000000|2021-03-08 14:50:00|2663|2660|2657|2654|2664|2661|2655|2652|480
1615215300000|2021-03-08 14:55:00|2656|2653|2657|2654|2658|2655|2654|2651|418
1615215600000|2021-03-08 15:00:00|2656|2653|2657|2654|2658|2655|2653|2650|381
1615215900000|2021-03-08 15:05:00|2658|2655|2656|2653|2659|2656|2652|2649|314
1615216200000|2021-03-08 15:10:00|2657|2654|2653|2650|2660|2657|2653|2650|271
1615216500000|2021-03-08 15:15:00|2651|2648|2652|2649|2654|2651|2651|2648|407
1615216800000|2021-03-08 15:20:00|2651|2648|2649|2646|2652|2649|2648|2645|982
1615217100000|2021-03-08 15:25:00|2648|2645|2645|2642|2649|2646|2645|2642|653
1615217400000|2021-03-08 15:30:00|2646|2643|2649|2646|2649|2646|2644|2641|968
1615217700000|2021-03-08 15:35:00|2648|2645|2648|2645|2649|2646|2647|2644|437
1615218000000|2021-03-08 15:40:00|2649|2646|2650|2647|2651|2648|2648|2645|366
1615218300000|2021-03-08 15:45:00|2651|2648|2652|2649|2654|2651|2650|2647|342
1615218600000|2021-03-08 15:50:00|2653|2650|2648|2645|2653|2650|2648|2645|287
1615218900000|2021-03-08 15:55:00|2649|2646|2647|2644|2649|2646|2646|2643|317
1615219200000|2021-03-08 16:00:00|2648|2645|2655|2652|2655|2652|2647|2644|438
1615219500000|2021-03-08 16:05:00|2654|2651|2654|2651|2656|2653|2652|2649|278
1615219800000|2021-03-08 16:10:00|2655|2652|2657|2654|2659|2656|2653|2650|399
1615220100000|2021-03-08 16:15:00|2658|2655|2658|2655|2660|2657|2656|2653|327
1615220400000|2021-03-08 16:20:00|2657|2654|2658|2655|2658|2655|2655|2652|342
1615220700000|2021-03-08 16:25:00|2659|2656|2662|2659|2662|2659|2659|2656|998
1615221000000|2021-03-08 16:30:00|2661|2658|2658|2655|2661|2658|2656|2653|1392
1615221300000|2021-03-08 16:35:00|2657|2654|2655|2652|2657|2654|2653|2650|343
1615221600000|2021-03-08 16:40:00|2656|2653|2657|2654|2659|2656|2655|2652|204
1615221900000|2021-03-08 16:45:00|2658|2655|2663|2660|2664|2661|2658|2655|348
1615222200000|2021-03-08 16:50:00|2662|2659|2659|2656|2664|2661|2658|2655|429
1615222500000|2021-03-08 16:55:00|2660|2657|2658|2655|2663|2660|2658|2655|241
1615222800000|2021-03-08 17:00:00|2659|2656|2658|2655|2662|2659|2658|2655|328
1615223100000|2021-03-08 17:05:00|2659|2656|2660|2657|2664|2661|2659|2656|349
1615223400000|2021-03-08 17:10:00|2659|2656|2655|2652|2660|2657|2655|2652|605
1615223700000|2021-03-08 17:15:00|2656|2653|2654|2651|2656|2653|2653|2650|354
1615224000000|2021-03-08 17:20:00|2653|2650|2652|2649|2656|2653|2651|2648|720
1615224300000|2021-03-08 17:25:00|2651|2648|2651|2648|2653|2650|2651|2648|269
1615224600000|2021-03-08 17:30:00|2650|2647|2652|2649|2652|2649|2650|2647|260
1615224900000|2021-03-08 17:35:00|2651|2648|2650|2647|2652|2649|2649|2646|993
1615225200000|2021-03-08 17:40:00|2651|2648|2654|2651|2655|2652|2651|2648|534
1615225500000|2021-03-08 17:45:00|2653|2650|2654|2651|2654|2651|2652|2649|186
1615225800000|2021-03-08 17:50:00|2653|2650|2657|2654|2657|2654|2652|2649|270
1615226100000|2021-03-08 17:55:00|2658|2655|2657|2654|2659|2656|2656|2653|324
1615226400000|2021-03-08 18:00:00|2658|2655|2657|2654|2660|2657|2656|2653|316
1615226700000|2021-03-08 18:05:00|2658|2655|2663|2660|2663|2660|2658|2655|409
1615227000000|2021-03-08 18:10:00|2664|2661|2663|2660|2665|2662|2662|2659|763
1615227300000|2021-03-08 18:15:00|2664|2661|2665|2662|2665|2662|2664|2661|451
1615227600000|2021-03-08 18:20:00|2666|2663|2665|2662|2667|2664|2665|2662|295
1615227900000|2021-03-08 18:25:00|2666|2663|2665|2662|2668|2665|2665|2662|279
1615228200000|2021-03-08 18:30:00|2666|2663|2672|2669|2676|2673|2665|2662|1041
1615228500000|2021-03-08 18:35:00|2671|2668|2673|2670|2678|2675|2670|2667|562
1615228800000|2021-03-08 18:40:00|2672|2669|2676|2673|2677|2674|2672|2669|429
1615229100000|2021-03-08 18:45:00|2677|2674|2670|2667|2678|2675|2669|2666|525
1615229400000|2021-03-08 18:50:00|2669|2666|2665|2662|2670|2667|2665|2662|825
1615229700000|2021-03-08 18:55:00|2666|2663|2662|2659|2666|2663|2658|2655|872
1615230000000|2021-03-08 19:00:00|2661|2658|2664|2661|2665|2662|2660|2657|468
1615230300000|2021-03-08 19:05:00|2663|2660|2662|2659|2669|2666|2661|2658|449
1615230600000|2021-03-08 19:10:00|2661|2658|2662|2659|2662|2659|2656|2653|350
1615230900000|2021-03-08 19:15:00|2661|2658|2668|2665|2668|2665|2657|2654|283
1615231200000|2021-03-08 19:20:00|2669|2666|2674|2671|2676|2673|2667|2664|1493
1615231500000|2021-03-08 19:25:00|2675|2672|2679|2676|2680|2677|2674|2671|2478
1615231800000|2021-03-08 19:30:00|2680|2677|2681|2678|2683|2680|2678|2675|1854
1615232100000|2021-03-08 19:35:00|2682|2679|2680|2677|2683|2680|2679|2676|437
1615232400000|2021-03-08 19:40:00|2678|2675|2680|2677|2681|2678|2678|2675|684
1615232700000|2021-03-08 19:45:00|2681|2678|2677|2674|2681|2678|2676|2673|148
1615233000000|2021-03-08 19:50:00|2678|2675|2678|2675|2681|2678|2677|2674|168
1615233300000|2021-03-08 19:55:00|2677|2674|2680|2677|2680|2677|2676|2673|273
1615233600000|2021-03-08 20:00:00|2681|2678|2679|2676|2682|2679|2679|2676|154
1615233900000|2021-03-08 20:05:00|2680|2677|2679|2676|2682|2679|2679|2676|80
1615234200000|2021-03-08 20:10:00|2680|2677|2675|2672|2680|2677|2674|2671|128
1615234500000|2021-03-08 20:15:00|2674|2671|2673|2670|2675|2672|2672|2669|127
1615234800000|2021-03-08 20:20:00|2674|2671|2678|2675|2678|2675|2673|2670|110
1615235100000|2021-03-08 20:25:00|2679|2676|2679|2676|2680|2677|2678|2675|72
1615235400000|2021-03-08 20:30:00|2680|2677|2677|2674|2680|2677|2676|2673|122
1615235700000|2021-03-08 20:35:00|2676|2673|2676|2673|2677|2674|2676|2673|140
1615236000000|2021-03-08 20:40:00|2678|2675|2679|2676|2679|2676|2678|2675|77
1615236300000|2021-03-08 20:45:00|2680|2677|2679|2676|2680|2677|2676|2673|184
1615236600000|2021-03-08 20:50:00|2680|2677|2683|2680|2684|2681|2680|2677|172
1615236900000|2021-03-08 20:55:00|2682|2679|2678|2675|2683|2680|2677|2674|149
1615237200000|2021-03-08 21:00:00|2677|2674|2676|2673|2679|2676|2676|2673|40
1615237500000|2021-03-08 21:05:00|2677|2674|2677|2674|2677|2674|2676|2673|34
1615237800000|2021-03-08 21:10:00|2678|2675|2680|2677|2683|2680|2677|2674|153
1615238100000|2021-03-08 21:15:00|2679|2676|2681|2678|2682|2679|2679|2676|48
1615238400000|2021-03-08 21:20:00|2682|2679|2681|2678|2682|2679|2681|2678|39
1615238700000|2021-03-08 21:25:00|2680|2677|2681|2678|2681|2678|2680|2677|28
1615239000000|2021-03-08 21:30:00|2682|2679|2677|2674|2682|2679|2677|2674|53
1615239300000|2021-03-08 21:35:00|2678|2675|2678|2675|2678|2675|2677|2674|55
1615239600000|2021-03-08 21:40:00|2677|2674|2674|2671|2679|2676|2673|2670|102
1615239900000|2021-03-08 21:45:00|2673|2670|2671|2668|2674|2671|2671|2668|85
1615240200000|2021-03-08 21:50:00|2670|2667|2672|2669|2674|2671|2670|2667|115
1615240500000|2021-03-08 21:55:00|2673|2670|2676|2673|2679|2676|2672|2669|101
1615244400000|2021-03-08 23:00:00|2678|2675|2678|2675|2679|2676|2675|2672|66
1615244700000|2021-03-08 23:05:00|2679|2676|2676|2673|2679|2676|2676|2673|45
1615245000000|2021-03-08 23:10:00|2677|2674|2676|2673|2677|2674|2675|2672|53
1615245300000|2021-03-08 23:15:00|2675|2672|2678|2675|2682|2679|2675|2672|69
1615245600000|2021-03-08 23:20:00|2677|2674|2679|2676|2680|2677|2677|2674|58
1615245900000|2021-03-08 23:25:00|2680|2677|2680|2677|2680|2677|2680|2677|9
1615246200000|2021-03-08 23:30:00|2681|2678|2680|2677|2681|2678|2680|2677|25
1615246500000|2021-03-08 23:35:00|2681|2678|2681|2678|2681|2678|2681|2678|8
1615246800000|2021-03-08 23:40:00|2680|2677|2679|2676|2681|2678|2678|2675|12
1615247100000|2021-03-08 23:45:00|2678|2675|2677|2674|2679|2676|2677|2674|27
1615247400000|2021-03-08 23:50:00|2678|2675|2679|2676|2679|2676|2678|2675|10
1615247700000|2021-03-08 23:55:00|2680|2677|2680|2677|2680|2677|2680|2677|16
1615248000000|2021-03-09 00:00:00|2681|2678|2681|2678|2682|2679|2680|2677|27
1615248300000|2021-03-09 00:05:00|2680|2677|2681|2678|2682|2679|2680|2677|19
1615248600000|2021-03-09 00:10:00|2682|2679|2682|2679|2682|2679|2682|2679|32
1615248900000|2021-03-09 00:15:00|2683|2680|2682|2679|2683|2680|2681|2678|10
1615249200000|2021-03-09 00:20:00|2681|2678|2680|2677|2682|2679|2679|2676|31
1615249500000|2021-03-09 00:25:00|2679|2676|2680|2677|2680|2677|2679|2676|18
1615249800000|2021-03-09 00:30:00|2678|2675|2678|2675|2679|2676|2678|2675|9
1615250100000|2021-03-09 00:35:00|2679|2676|2678|2675|2679|2676|2677|2674|14
1615250400000|2021-03-09 00:40:00|2677|2674|2678|2675|2678|2675|2677|2674|45
1615250700000|2021-03-09 00:45:00|2677|2674|2677|2674|2678|2675|2676|2673|18
1615251000000|2021-03-09 00:50:00|2676|2673|2675|2672|2676|2673|2675|2672|24
1615251300000|2021-03-09 00:55:00|2676|2673|2674|2671|2676|2673|2674|2671|41
1615251600000|2021-03-09 01:00:00|2675|2672|2677|2674|2677|2674|2674|2671|37
1615251900000|2021-03-09 01:05:00|2676|2673|2676|2673|2676|2673|2675|2672|13
1615252200000|2021-03-09 01:10:00|2677|2674|2677|2674|2680|2677|2677|2674|28
1615252500000|2021-03-09 01:15:00|2678|2675|2675|2672|2678|2675|2673|2670|41
1615252800000|2021-03-09 01:20:00|2674|2671|2676|2673|2676|2673|2674|2671|63
1615253100000|2021-03-09 01:25:00|2675|2672|2675|2672|2675|2672|2674|2671|84
1615253400000|2021-03-09 01:30:00|2674|2671|2672|2669|2675|2672|2672|2669|13
1615253700000|2021-03-09 01:35:00|2673|2670|2672|2669|2673|2670|2672|2669|20
1615254000000|2021-03-09 01:40:00|||||||||9
1615254300000|2021-03-09 01:45:00|2673|2670|2673|2670|2674|2671|2673|2670|31
1615254600000|2021-03-09 01:50:00|2674|2671|2673|2670|2674|2671|2673|2670|5
1615254900000|2021-03-09 01:55:00|2672|2669|2672|2669|2672|2669|2671|2668|20
1615255200000|2021-03-09 02:00:00|2673|2670|2672|2669|2673|2670|2671|2668|25
1615255500000|2021-03-09 02:05:00|2673|2670|2672|2669|2674|2671|2672|2669|38
1615255800000|2021-03-09 02:10:00|2673|2670|2673|2670|2673|2670|2672|2669|14
1615256100000|2021-03-09 02:15:00|2674|2671|2673|2670|2674|2671|2672|2669|16
1615256400000|2021-03-09 02:20:00|2672|2669|2673|2670|2673|2670|2672|2669|3
1615256700000|2021-03-09 02:25:00|2672|2669|2673|2670|2673|2670|2672|2669|7
1615257000000|2021-03-09 02:30:00|2672|2669|2671|2668|2672|2669|2671|2668|16
1615257300000|2021-03-09 02:35:00|2672|2669|2671|2668|2672|2669|2671|2668|18
1615257600000|2021-03-09 02:40:00|2672|2669|2672|2669|2672|2669|2671|2668|11
1615257900000|2021-03-09 02:45:00|2673|2670|2672|2669|2673|2670|2671|2668|6
1615258200000|2021-03-09 02:50:00|2673|2670|2673|2670|2673|2670|2672|2669|2
1615258500000|2021-03-09 02:55:00|2672|2669|2672|2669|2673|2670|2672|2669|5
1615258800000|2021-03-09 03:00:00|2671|2668|2670|2667|2672|2669|2670|2667|21
1615259100000|2021-03-09 03:05:00|2671|2668|2670|2667|2671|2668|2670|2667|26
1615259400000|2021-03-09 03:10:00|2671|2668|2671|2668|2671|2668|2670|2667|13
1615259700000|2021-03-09 03:15:00|2670|2667|2671|2668|2671|2668|2670|2667|13
1615260000000|2021-03-09 03:20:00|2670|2667|2671|2668|2671|2668|2670|2667|8
1615260300000|2021-03-09 03:25:00|||||||||8
1615260600000|2021-03-09 03:30:00|2670|2667|2668|2665|2672|2669|2668|2665|38
1615260900000|2021-03-09 03:35:00|2669|2666|2668|2665|2669|2666|2668|2665|11
1615261200000|2021-03-09 03:40:00|2669|2666|2669|2666|2669|2666|2668|2665|19
1615261500000|2021-03-09 03:45:00|2668|2665|2668|2665|2669|2666|2668|2665|5
1615261800000|2021-03-09 03:50:00|2669|2666|2668|2665|2669|2666|2668|2665|18
1615262100000|2021-03-09 03:55:00|2669|2666|2669|2666|2669|2666|2668|2665|6
1615262400000|2021-03-09 04:00:00|2670|2667|2670|2667|2670|2667|2670|2667|18
1615262700000|2021-03-09 04:05:00|2669|2666|2670|2667|2670|2667|2669|2666|14
1615263000000|2021-03-09 04:10:00|2669|2666|2669|2666|2669|2666|2669|2666|4
1615263300000|2021-03-09 04:15:00|2668|2665|2668|2665|2668|2665|2668|2665|14
1615263600000|2021-03-09 04:20:00|2667|2664|2667|2664|2668|2665|2667|2664|18
1615263900000|2021-03-09 04:25:00|2668|2665|2666|2663|2668|2665|2665|2662|26
1615264200000|2021-03-09 04:30:00|2665|2662|2666|2663|2666|2663|2665|2662|13
1615264500000|2021-03-09 04:35:00|||||||||5
1615264800000|2021-03-09 04:40:00|2667|2664|2666|2663|2668|2665|2666|2663|10
1615265100000|2021-03-09 04:45:00|2665|2662|2666|2663|2666|2663|2665|2662|8
1615265400000|2021-03-09 04:50:00|2665|2662|2666|2663|2666|2663|2665|2662|7
1615265700000|2021-03-09 04:55:00|2664|2661|2666|2663|2666|2663|2664|2661|32
1615266000000|2021-03-09 05:00:00|2665|2662|2665|2662|2665|2662|2665|2662|11
1615266300000|2021-03-09 05:05:00|2666|2663|2664|2661|2666|2663|2664|2661|15
1615266600000|2021-03-09 05:10:00|2665|2662|2664|2661|2665|2662|2664|2661|11
1615266900000|2021-03-09 05:15:00|2665|2662|2666|2663|2667|2664|2665|2662|26
1615267200000|2021-03-09 05:20:00|2665|2662|2666|2663|2666|2663|2665|2662|2
1615267500000|2021-03-09 05:25:00|2665|2662|2663|2660|2666|2663|2662|2659|59
1615267800000|2021-03-09 05:30:00|2662|2659|2664|2661|2664|2661|2662|2659|17
1615268100000|2021-03-09 05:35:00|||||||||14
1615268400000|2021-03-09 05:40:00|2663|2660|2663|2660|2663|2660|2663|2660|36
1615268700000|2021-03-09 05:45:00|2664|2661|2664|2661|2664|2661|2663|2660|6
1615269000000|2021-03-09 05:50:00|2663|2660|2663|2660|2663|2660|2663|2660|5
1615269300000|2021-03-09 05:55:00|2664|2661|2663|2660|2664|2661|2662|2659|48
1615269600000|2021-03-09 06:00:00|2662|2659|2663|2660|2663|2660|2662|2659|12
1615269900000|2021-03-09 06:05:00|||||||||14
1615270200000|2021-03-09 06:10:00|2662|2659|2663|2660|2663|2660|2662|2659|16
1615270500000|2021-03-09 06:15:00|2662|2659|2664|2661|2666|2663|2662|2659|50
1615270800000|2021-03-09 06:20:00|2663|2660|2661|2658|2663|2660|2661|2658|59
1615271100000|2021-03-09 06:25:00|2660|2657|2656|2653|2660|2657|2656|2653|62
1615271400000|2021-03-09 06:30:00|2655|2652|2664|2661|2666|2663|2655|2652|65
1615271700000|2021-03-09 06:35:00|2663|2660|2664|2661|2665|2662|2662|2659|26
1615272000000|2021-03-09 06:40:00|2665|2662|2663|2660|2665|2662|2663|2660|12
1615272300000|2021-03-09 06:45:00|2661|2658|2661|2658|2664|2661|2660|2657|37
1615272600000|2021-03-09 06:50:00|2660|2657|2662|2659|2662|2659|2660|2657|16
1615272900000|2021-03-09 06:55:00|2661|2658|2663|2660|2663|2660|2661|2658|14
1615273200000|2021-03-09 07:00:00|2662|2659|2663|2660|2664|2661|2662|2659|14
1615273500000|2021-03-09 07:05:00|2664|2661|2664|2661|2666|2663|2664|2661|16
1615273800000|2021-03-09 07:10:00|2663|2660|2662|2659|2664|2661|2661|2658|33
1615274100000|2021-03-09 07:15:00|2663|2660|2658|2655|2663|2660|2655|2652|60
1615274400000|2021-03-09 07:20:00|2657|2654|2656|2653|2658|2655|2653|2650|56
1615274700000|2021-03-09 07:25:00|2655|2652|2658|2655|2659|2656|2654|2651|54
1615275000000|2021-03-09 07:30:00|2659|2656|2658|2655|2659|2656|2656|2653|37
1615275300000|2021-03-09 07:35:00|2657|2654|2658|2655|2659|2656|2656|2653|18
1615275600000|2021-03-09 07:40:00|2659|2656|2660|2657|2662|2659|2659|2656|35
1615275900000|2021-03-09 07:45:00|2661|2658|2662|2659|2662|2659|2661|2658|9
1615276200000|2021-03-09 07:50:00|2663|2660|2665|2662|2666|2663|2663|2660|38
1615276500000|2021-03-09 07:55:00|2664|2661|2665|2662|2665|2662|2664|2661|10
1615276800000|2021-03-09 08:00:00|2664|2661|2666|2663|2667|2664|2664|2661|23
1615277100000|2021-03-09 08:05:00|2667|2664|2664|2661|2667|2664|2664|2661|49
1615277400000|2021-03-09 08:10:00|2663|2660|2663|2660|2666|2663|2662|2659|63
1615277700000|2021-03-09 08:15:00|2662|2659|2662|2659|2664|2661|2662|2659|24
1615278000000|2021-03-09 08:20:00|2661|2658|2664|2661|2664|2661|2661|2658|27
1615278300000|2021-03-09 08:25:00|2663|2660|2663|2660|2664|2661|2663|2660|9
1615278600000|2021-03-09 08:30:00|2664|2661|2664|2661|2667|2664|2663|2660|26
1615278900000|2021-03-09 08:35:00|2665|2662|2668|2665|2668|2665|2665|2662|26
1615279200000|2021-03-09 08:40:00|2669|2666|2668|2665|2669|2666|2668|2665|17
1615279500000|2021-03-09 08:45:00|2669|2666|2669|2666|2669|2666|2668|2665|23
1615279800000|2021-03-09 08:50:00|2668|2665|2671|2668|2672|2669|2668|2665|53
1615280100000|2021-03-09 08:55:00|2672|2669|2674|2671|2676|2673|2672|2669|79
1615280400000|2021-03-09 09:00:00|2675|2672|2677|2674|2677|2674|2673|2670|79
1615280700000|2021-03-09 09:05:00|2678|2675|2679|2676|2679|2676|2677|2674|97
1615281000000|2021-03-09 09:10:00|2680|2677|2679|2676|2680|2677|2678|2675|53
1615281300000|2021-03-09 09:15:00|2680|2677|2678|2675|2680|2677|2678|2675|27
1615281600000|2021-03-09 09:20:00|2679|2676|2677|2674|2679|2676|2676|2673|46
1615281900000|2021-03-09 09:25:00|2676|2673|2674|2671|2677|2674|2673|2670|51
1615282200000|2021-03-09 09:30:00|2675|2672|2675|2672|2675|2672|2674|2671|10
1615282500000|2021-03-09 09:35:00|2673|2670|2674|2671|2677|2674|2673|2670|29
1615282800000|2021-03-09 09:40:00|2673|2670|2673|2670|2676|2673|2672|2669|43
1615283100000|2021-03-09 09:45:00|2674|2671|2675|2672|2675|2672|2673|2670|13
1615283400000|2021-03-09 09:50:00|2674|2671|2674|2671|2676|2673|2674|2671|21
1615283700000|2021-03-09 09:55:00|2676|2673|2674|2671|2677|2674|2674|2671|18
1615284000000|2021-03-09 10:00:00|2675|2672|2676|2673|2678|2675|2674|2671|38
1615284300000|2021-03-09 10:05:00|2675|2672|2672|2669|2675|2672|2671|2668|40
1615284600000|2021-03-09 10:10:00|2671|2668|2674|2671|2674|2671|2670|2667|36
1615284900000|2021-03-09 10:15:00|2673|2670|2674|2671|2675|2672|2673|2670|24
1615285200000|2021-03-09 10:20:00|2673|2670|2672|2669|2674|2671|2671|2668|9
1615285500000|2021-03-09 10:25:00|2673|2670|2673|2670|2674|2671|2672|2669|10
1615285800000|2021-03-09 10:30:00|2674|2671|2679|2676|2681|2678|2674|2671|76
1615286100000|2021-03-09 10:35:00|2680|2677|2683|2680|2684|2681|2679|2676|90
1615286400000|2021-03-09 10:40:00|2682|2679|2683|2680|2684|2681|2682|2679|47
1615286700000|2021-03-09 10:45:00|2682|2679|2682|2679|2683|2680|2682|2679|46
1615287000000|2021-03-09 10:50:00|2681|2678|2680|2677|2681|2678|2679|2676|23
1615287300000|2021-03-09 10:55:00|2681|2678|2682|2679|2682|2679|2680|2677|32
1615287600000|2021-03-09 11:00:00|2681|2678|2682|2679|2683|2680|2681|2678|24
1615287900000|2021-03-09 11:05:00|2681|2678|2680|2677|2681|2678|2679|2676|36
1615288200000|2021-03-09 11:10:00|2679|2676|2682|2679|2683|2680|2679|2676|61
1615288500000|2021-03-09 11:15:00|2683|2680|2680|2677|2683|2680|2680|2677|39
1615288800000|2021-03-09 11:20:00|2679|2676|2680|2677|2682|2679|2679|2676|44
1615289100000|2021-03-09 11:25:00|2679|2676|2684|2681|2685|2682|2678|2675|92
1615289400000|2021-03-09 11:30:00|2683|2680|2680|2677|2683|2680|2680|2677|36
1615289700000|2021-03-09 11:35:00|2679|2676|2672|2669|2679|2676|2671|2668|79
1615290000000|2021-03-09 11:40:00|2673|2670|2675|2672|2675|2672|2672|2669|62
1615290300000|2021-03-09 11:45:00|2676|2673|2669|2666|2676|2673|2669|2666|70
1615290600000|2021-03-09 11:50:00|2671|2668|2663|2660|2672|2669|2661|2658|246
1615290900000|2021-03-09 11:55:00|2662|2659|2655|2652|2662|2659|2654|2651|206
1615291200000|2021-03-09 12:00:00|2656|2653|2663|2660|2668|2665|2656|2653|263
1615291500000|2021-03-09 12:05:00|2662|2659|2657|2654|2663|2660|2656|2653|228
1615291800000|2021-03-09 12:10:00|2659|2656|2661|2658|2668|2665|2659|2656|284
1615292100000|2021-03-09 12:15:00|2662|2659|2667|2664|2669|2666|2660|2657|147
1615292400000|2021-03-09 12:20:00|2666|2663|2668|2665|2668|2665|2665|2662|63
1615292700000|2021-03-09 12:25:00|2667|2664|2667|2664|2670|2667|2666|2663|64
1615293000000|2021-03-09 12:30:00|2666|2663|2665|2662|2667|2664|2662|2659|188
1615293300000|2021-03-09 12:35:00|2666|2663|2666|2663|2673|2670|2666|2663|132
1615293600000|2021-03-09 12:40:00|2665|2662|2669|2666|2670|2667|2664|2661|126
1615293900000|2021-03-09 12:45:00|2668|2665|2666|2663|2669|2666|2665|2662|84
1615294200000|2021-03-09 12:50:00|2667|2664|2663|2660|2667|2664|2661|2658|161
1615294500000|2021-03-09 12:55:00|2664|2661|2662|2659|2664|2661|2661|2658|104
1615294800000|2021-03-09 13:00:00|2661|2658|2665|2662|2670|2667|2661|2658|521
1615295100000|2021-03-09 13:05:00|2663|2660|2659|2656|2664|2661|2653|2650|671
1615295400000|2021-03-09 13:10:00|2658|2655|2659|2656|2663|2660|2657|2654|591
1615295700000|2021-03-09 13:15:00|2658|2655|2655|2652|2660|2657|2651|2648|556
1615296000000|2021-03-09 13:20:00|2656|2653|2655|2652|2657|2654|2651|2648|193
1615296300000|2021-03-09 13:25:00|2654|2651|2649|2646|2654|2651|2649|2646|187
1615296600000|2021-03-09 13:30:00|2651|2648|2654|2651|2654|2651|2649|2646|201
1615296900000|2021-03-09 13:35:00|2653|2650|2648|2645|2654|2651|2648|2645|393
1615297200000|2021-03-09 13:40:00|2649|2646|2648|2645|2650|2647|2647|2644|131
1615297500000|2021-03-09 13:45:00|2647|2644|2643|2640|2648|2645|2642|2639|326
1615297800000|2021-03-09 13:50:00|2641|2638|2648|2645|2650|2647|2640|2637|646
1615298100000|2021-03-09 13:55:00|2649|2646|2649|2646|2650|2647|2647|2644|263
1615298400000|2021-03-09 14:00:00|2650|2647|2649|2646|2652|2649|2643|2640|899
1615298700000|2021-03-09 14:05:00|2648|2645|2653|2650|2655|2652|2648|2645|504
1615299000000|2021-03-09 14:10:00|2654|2651|2653|2650|2656|2653|2653|2650|631
1615299300000|2021-03-09 14:15:00|2652|2649|2659|2656|2659|2656|2652|2649|652
1615299600000|2021-03-09 14:20:00|2658|2655|2658|2655|2660|2657|2657|2654|465
1615299900000|2021-03-09 14:25:00|2660|2657|2666|2663|2667|2664|2660|2657|419
1615300200000|2021-03-09 14:30:00|2665|2662|2657|2654|2665|2662|2657|2654|677
1615300500000|2021-03-09 14:35:00|2658|2655|2665|2662|2665|2662|2655|2652|386
1615300800000|2021-03-09 14:40:00|2664|2661|2668|2665|2670|2667|2663|2660|448
1615301100000|2021-03-09 14:45:00|2669|2666|2668|2665|2669|2666|2667|2664|239
1615301400000|2021-03-09 14:50:00|2669|2666|2661|2658|2669|2666|2660|2657|377
1615301700000|2021-03-09 14:55:00|2662|2659|2657|2654|2667|2664|2657|2654|376
1615302000000|2021-03-09 15:00:00|2658|2655|2659|2656|2662|2659|2657|2654|308
1615302300000|2021-03-09 15:05:00|2658|2655|2655|2652|2660|2657|2653|2650|809
1615302600000|2021-03-09 15:10:00|2656|2653|2653|2650|2657|2654|2653|2650|279
1615302900000|2021-03-09 15:15:00|2652|2649|2653|2650|2655|2652|2652|2649|765
1615303200000|2021-03-09 15:20:00|2652|2649|2652|2649|2654|2651|2651|2648|361
1615303500000|2021-03-09 15:25:00|2653|2650|2657|2654|2658|2655|2652|2649|452
1615303800000|2021-03-09 15:30:00|2656|2653|2658|2655|2660|2657|2653|2650|463
1615304100000|2021-03-09 15:35:00|2656|2653|2656|2653|2659|2656|2654|2651|433
1615304400000|2021-03-09 15:40:00|2657|2654|2659|2656|2659|2656|2656|2653|374
1615304700000|2021-03-09 15:45:00|2660|2657|2654|2651|2660|2657|2654|2651|721
1615305000000|2021-03-09 15:50:00|2655|2652|2657|2654|2657|2654|2654|2651|347
1615305300000|2021-03-09 15:55:00|2658|2655|2670|2667|2670|2667|2658|2655|1881
1615305600000|2021-03-09 16:00:00|2672|2669|2671|2668|2672|2669|2669|2666|514
1615305900000|2021-03-09 16:05:00|2672|2669|2673|2670|2675|2672|2669|2666|384
1615306200000|2021-03-09 16:10:00|2672|2669|2676|2673|2678|2675|2671|2668|492
1615306500000|2021-03-09 16:15:00|2677|2674|2674|2671|2678|2675|2672|2669|432
1615306800000|2021-03-09 16:20:00|2673|2670|2674|2671|2674|2671|2671|2668|155
1615307100000|2021-03-09 16:25:00|2675|2672|2670|2667|2676|2673|2669|2666|419
1615307400000|2021-03-09 16:30:00|2669|2666|2671|2668|2671|2668|2669|2666|189
1615307700000|2021-03-09 16:35:00|2670|2667|2668|2665|2671|2668|2666|2663|370
1615308000000|2021-03-09 16:40:00|2667|2664|2667|2664|2670|2667|2666|2663|224
1615308300000|2021-03-09 16:45:00|2666|2663|2673|2670|2673|2670|2665|2662|511
1615308600000|2021-03-09 16:50:00|2674|2671|2672|2669|2674|2671|2668|2665|383
1615308900000|2021-03-09 16:55:00|2671|2668|2669|2666|2672|2669|2668|2665|183
1615309200000|2021-03-09 17:00:00|2668|2665|2666|2663|2670|2667|2666|2663|281
1615309500000|2021-03-09 17:05:00|2665|2662|2668|2665|2669|2666|2665|2662|178
1615309800000|2021-03-09 17:10:00|2667|2664|2660|2657|2668|2665|2660|2657|187
1615310100000|2021-03-09 17:15:00|2661|2658|2663|2660|2666|2663|2661|2658|265
1615310400000|2021-03-09 17:20:00|2664|2661|2664|2661|2665|2662|2663|2660|199
1615310700000|2021-03-09 17:25:00|2663|2660|2664|2661|2664|2661|2661|2658|217
1615311000000|2021-03-09 17:30:00|2663|2660|2661|2658|2664|2661|2661|2658|244
1615311300000|2021-03-09 17:35:00|2662|2659|2663|2660|2664|2661|2662|2659|144
1615311600000|2021-03-09 17:40:00|2662|2659|2667|2664|2669|2666|2662|2659|254
1615311900000|2021-03-09 17:45:00|2668|2665|2667|2664|2670|2667|2667|2664|315
1615312200000|2021-03-09 17:50:00|2666|2663|2671|2668|2673|2670|2665|2662|373
1615312500000|2021-03-09 17:55:00|2670|2667|2669|2666|2670|2667|2668|2665|222
1615312800000|2021-03-09 18:00:00|2670|2667|2668|2665|2670|2667|2666|2663|163
1615313100000|2021-03-09 18:05:00|2667|2664|2673|2670|2674|2671|2665|2662|177
1615313400000|2021-03-09 18:10:00|2672|2669|2670|2667|2672|2669|2666|2663|429
1615313700000|2021-03-09 18:15:00|2671|2668|2669|2666|2671|2668|2667|2664|203
1615314000000|2021-03-09 18:20:00|2668|2665|2670|2667|2670|2667|2668|2665|211
1615314300000|2021-03-09 18:25:00|2669|2666|2670|2667|2670|2667|2669|2666|236
1615314600000|2021-03-09 18:30:00|2669|2666|2668|2665|2670|2667|2667|2664|274
1615314900000|2021-03-09 18:35:00|2667|2664|2670|2667|2670|2667|2667|2664|264
1615315200000|2021-03-09 18:40:00|2671|2668|2671|2668|2675|2672|2669|2666|645
1615315500000|2021-03-09 18:45:00|2670|2667|2676|2673|2677|2674|2670|2667|572
1615315800000|2021-03-09 18:50:00|2677|2674|2676|2673|2677|2674|2675|2672|120
1615316100000|2021-03-09 18:55:00|2675|2672|2685|2682|2687|2684|2675|2672|815
1615316400000|2021-03-09 19:00:00|2684|2681|2700|2697|2706|2703|2683|2680|1429
1615316700000|2021-03-09 19:05:00|2699|2696|2702|2699|2705|2702|2697|2694|491
1615317000000|2021-03-09 19:10:00|2701|2698|2694|2691|2705|2702|2692|2689|1330
1615317300000|2021-03-09 19:15:00|2695|2692|2694|2691|2695|2692|2691|2688|516
1615317600000|2021-03-09 19:20:00|2695|2692|2686|2683|2695|2692|2685|2682|423
1615317900000|2021-03-09 19:25:00|2685|2682|2677|2674|2689|2686|2672|2669|1936
1615318200000|2021-03-09 19:30:00|2675|2672|2671|2668|2677|2674|2667|2664|940
1615318500000|2021-03-09 19:35:00|2670|2667|2671|2668|2672|2669|2668|2665|178
1615318800000|2021-03-09 19:40:00|2672|2669|2672|2669|2673|2670|2671|2668|180
1615319100000|2021-03-09 19:45:00|2671|2668|2671|2668|2672|2669|2670|2667|233
1615319400000|2021-03-09 19:50:00|2672|2669|2671|2668|2672|2669|2671|2668|198
1615319700000|2021-03-09 19:55:00|2670|2667|2673|2670|2675|2672|2670|2667|185
1615320000000|2021-03-09 20:00:00|2672|2669|2670|2667|2673|2670|2669|2666|134
1615320300000|2021-03-09 20:05:00|2671|2668|2672|2669|2672|2669|2670|2667|70
1615320600000|2021-03-09 20:10:00|2671|2668|2671|2668|2672|2669|2670|2667|61
1615320900000|2021-03-09 20:15:00|2672|2669|2672|2669|2672|2669|2671|2668|55
1615321200000|2021-03-09 20:20:00|2671|2668|2671|2668|2672|2669|2671|2668|52
1615321500000|2021-03-09 20:25:00|2672|2669|2671|2668|2672|2669|2670|2667|42
1615321800000|2021-03-09 20:30:00|2670|2667|2669|2666|2671|2668|2669|2666|40
1615322100000|2021-03-09 20:35:00|2670|2667|2667|2664|2670|2667|2667|2664|52
1615322400000|2021-03-09 20:40:00|2666|2663|2671|2668|2672|2669|2665|2662|128
1615322700000|2021-03-09 20:45:00|2670|2667|2677|2674|2678|2675|2670|2667|116
1615323000000|2021-03-09 20:50:00|2678|2675|2687|2684|2688|2685|2677|2674|178
1615323300000|2021-03-09 20:55:00|2688|2685|2684|2681|2688|2685|2683|2680|289
1615323600000|2021-03-09 21:00:00|2685|2682|2685|2682|2687|2684|2684|2681|151
1615323900000|2021-03-09 21:05:00|2684|2681|2685|2682|2685|2682|2682|2679|86
1615324200000|2021-03-09 21:10:00|2686|2683|2685|2682|2686|2683|2684|2681|70
1615324500000|2021-03-09 21:15:00|2686|2683|2685|2682|2686|2683|2685|2682|34
1615324800000|2021-03-09 21:20:00|2686|2683|2683|2680|2686|2683|2683|2680|24
1615325100000|2021-03-09 21:25:00|2684|2681|2684|2681|2688|2685|2684|2681|65
1615325400000|2021-03-09 21:30:00|2685|2682|2681|2678|2686|2683|2681|2678|50
1615325700000|2021-03-09 21:35:00|2682|2679|2678|2675|2684|2681|2678|2675|70
1615326000000|2021-03-09 21:40:00|2677|2674|2679|2676|2680|2677|2677|2674|97
1615326300000|2021-03-09 21:45:00|2678|2675|2674|2671|2680|2677|2674|2671|76
1615326600000|2021-03-09 21:50:00|2675|2672|2675|2672|2676|2673|2674|2671|28
1615326900000|2021-03-09 21:55:00|2674|2671|2667|2664|2675|2672|2667|2664|163
1615330800000|2021-03-09 23:00:00|2670|2667|2671|2668|2672|2669|2670|2667|48
1615331100000|2021-03-09 23:05:00|2672|2669|2671|2668|2672|2669|2671|2668|43
1615331400000|2021-03-09 23:10:00|2670|2667|2668|2665|2671|2668|2667|2664|62
1615331700000|2021-03-09 23:15:00|2667|2664|2668|2665|2669|2666|2667|2664|46
1615332000000|2021-03-09 23:20:00|2667|2664|2667|2664|2668|2665|2667|2664|33
1615332300000|2021-03-09 23:25:00|2668|2665|2669|2666|2669|2666|2668|2665|19
1615332600000|2021-03-09 23:30:00|2668|2665|2671|2668|2671|2668|2668|2665|9
1615332900000|2021-03-09 23:35:00|2670|2667|2670|2667|2671|2668|2670|2667|5
1615333200000|2021-03-09 23:40:00|2671|2668|2671|2668|2671|2668|2671|2668|7
1615333500000|2021-03-09 23:45:00|2670|2667|2670|2667|2670|2667|2669|2666|15
1615333800000|2021-03-09 23:50:00|2671|2668|2671|2668|2671|2668|2671|2668|6
1615334100000|2021-03-09 23:55:00|2672|2669|2668|2665|2672|2669|2668|2665|28
1615334400000|2021-03-10 00:00:00|2669|2666|2671|2668|2671|2668|2668|2665|19
1615334700000|2021-03-10 00:05:00|2670|2667|2669|2666|2670|2667|2669|2666|15
1615335000000|2021-03-10 00:10:00|2670|2667|2669|2666|2670|2667|2669|2666|11
1615335300000|2021-03-10 00:15:00|2670|2667|2671|2668|2671|2668|2670|2667|4
1615335600000|2021-03-10 00:20:00|2670|2667|2670|2667|2670|2667|2670|2667|1
1615335900000|2021-03-10 00:25:00|2671|2668|2670|2667|2671|2668|2670|2667|7
1615336200000|2021-03-10 00:30:00|2669|2666|2669|2666|2670|2667|2669|2666|11
1615336500000|2021-03-10 00:35:00|||||||||1
1615336800000|2021-03-10 00:40:00|2668|2665|2668|2665|2668|2665|2668|2665|12
1615337100000|2021-03-10 00:45:00|2669|2666|2669|2666|2669|2666|2668|2665|7
1615337400000|2021-03-10 00:50:00|2670|2667|2670|2667|2671|2668|2670|2667|17
1615337700000|2021-03-10 00:55:00|2669|2666|2670|2667|2671|2668|2669|2666|25
1615338000000|2021-03-10 01:00:00|2671|2668|2671|2668|2671|2668|2670|2667|16
1615338300000|2021-03-10 01:05:00|2672|2669|2671|2668|2672|2669|2671|2668|18
1615338600000|2021-03-10 01:10:00|2672|2669|2673|2670|2674|2671|2672|2669|52
1615338900000|2021-03-10 01:15:00|2674|2671|2672|2669|2674|2671|2672|2669|25
1615339200000|2021-03-10 01:20:00|2671|2668|2671|2668|2672|2669|2671|2668|12
1615339500000|2021-03-10 01:25:00|||||||||15
1615339800000|2021-03-10 01:30:00|2670|2667|2668|2665|2671|2668|2668|2665|17
1615340100000|2021-03-10 01:35:00|2669|2666|2667|2664|2669|2666|2667|2664|21
1615340400000|2021-03-10 01:40:00|2668|2665|2667|2664|2668|2665|2667|2664|15
1615340700000|2021-03-10 01:45:00|2668|2665|2667|2664|2668|2665|2667|2664|24
1615341000000|2021-03-10 01:50:00|2664|2661|2666|2663|2666|2663|2663|2660|77
1615341300000|2021-03-10 01:55:00|2665|2662|2666|2663|2666|2663|2665|2662|12
1615341600000|2021-03-10 02:00:00|2665|2662|2665|2662|2665|2662|2664|2661|13
1615341900000|2021-03-10 02:05:00|2664|2661|2664|2661|2665|2662|2664|2661|18
1615342200000|2021-03-10 02:10:00|||||||||10
1615342500000|2021-03-10 02:15:00|||||||||4
1615342800000|2021-03-10 02:20:00|||||||||1
1615343100000|2021-03-10 02:25:00|||||||||4
1615343400000|2021-03-10 02:30:00|||||||||3
1615343700000|2021-03-10 02:35:00|2663|2660|2664|2661|2664|2661|2663|2660|9
1615344000000|2021-03-10 02:40:00|2663|2660|2664|2661|2664|2661|2663|2660|8
1615344300000|2021-03-10 02:45:00|2663|2660|2663|2660|2664|2661|2663|2660|8
1615344600000|2021-03-10 02:50:00|2664|2661|2664|2661|2664|2661|2664|2661|5
1615344900000|2021-03-10 02:55:00|2663|2660|2663|2660|2664|2661|2663|2660|12
1615345200000|2021-03-10 03:00:00|2664|2661|2664|2661|2664|2661|2664|2661|3
1615345500000|2021-03-10 03:05:00|2665|2662|2665|2662|2666|2663|2664|2661|11
1615345800000|2021-03-10 03:10:00|2664|2661|2665|2662|2665|2662|2664|2661|4
1615346100000|2021-03-10 03:15:00|2664|2661|2663|2660|2664|2661|2662|2659|10
1615346400000|2021-03-10 03:20:00|||||||||2
1615346700000|2021-03-10 03:25:00|2662|2659|2664|2661|2664|2661|2662|2659|16
1615347000000|2021-03-10 03:30:00|2663|2660|2663|2660|2663|2660|2663|2660|5
1615347300000|2021-03-10 03:35:00|2662|2659|2662|2659|2663|2660|2662|2659|44
1615347600000|2021-03-10 03:40:00|||||||||11
1615347900000|2021-03-10 03:45:00|2661|2658|2662|2659|2662|2659|2661|2658|19
1615348200000|2021-03-10 03:50:00|2661|2658|2662|2659|2662|2659|2661|2658|23
1615348500000|2021-03-10 03:55:00|2661|2658|2662|2659|2662|2659|2661|2658|14
1615348800000|2021-03-10 04:00:00|2661|2658|2662|2659|2662|2659|2661|2658|8
1615349100000|2021-03-10 04:05:00|2663|2660|2662|2659|2663|2660|2662|2659|7
1615349400000|2021-03-10 04:10:00|2663|2660|2663|2660|2663|2660|2662|2659|13
1615349700000|2021-03-10 04:15:00|2662|2659|2662|2659|2663|2660|2662|2659|3
1615350000000|2021-03-10 04:20:00|2663|2660|2663|2660|2664|2661|2662|2659|12
1615350300000|2021-03-10 04:25:00|2664|2661|2663|2660|2664|2661|2663|2660|11
1615350600000|2021-03-10 04:30:00|2662|2659|2663|2660|2664|2661|2662|2659|7
1615350900000|2021-03-10 04:35:00|2662|2659|2662|2659|2662|2659|2662|2659|16
1615351200000|2021-03-10 04:40:00|2663|2660|2662|2659|2663|2660|2662|2659|16
1615351500000|2021-03-10 04:45:00|2663|2660|2662|2659|2663|2660|2662|2659|5
1615351800000|2021-03-10 04:50:00|2661|2658|2660|2657|2661|2658|2660|2657|51
1615352100000|2021-03-10 04:55:00|2659|2656|2658|2655|2659|2656|2657|2654|38
1615352400000|2021-03-10 05:00:00|2659|2656|2659|2656|2659|2656|2658|2655|25
1615352700000|2021-03-10 05:05:00|2658|2655|2659|2656|2659|2656|2658|2655|3
1615353000000|2021-03-10 05:10:00|2658|2655|2659|2656|2659|2656|2658|2655|12
1615353300000|2021-03-10 05:15:00|2658|2655|2660|2657|2660|2657|2658|2655|8
1615353600000|2021-03-10 05:20:00|||||||||11
1615353900000|2021-03-10 05:25:00|2659|2656|2658|2655|2660|2657|2658|2655|18
1615354200000|2021-03-10 05:30:00|2659|2656|2658|2655|2659|2656|2658|2655|19
1615354500000|2021-03-10 05:35:00|2659|2656|2659|2656|2659|2656|2659|2656|2
1615354800000|2021-03-10 05:40:00|2658|2655|2656|2653|2658|2655|2656|2653|23
1615355100000|2021-03-10 05:45:00|2657|2654|2657|2654|2657|2654|2656|2653|50
1615355400000|2021-03-10 05:50:00|2656|2653|2656|2653|2657|2654|2656|2653|10
1615355700000|2021-03-10 05:55:00|2657|2654|2657|2654|2657|2654|2656|2653|17
1615356000000|2021-03-10 06:00:00|2656|2653|2657|2654|2659|2656|2656|2653|26
1615356300000|2021-03-10 06:05:00|2656|2653|2656|2653|2656|2653|2656|2653|14
1615356600000|2021-03-10 06:10:00|2655|2652|2656|2653|2656|2653|2655|2652|15
1615356900000|2021-03-10 06:15:00|2655|2652|2652|2649|2655|2652|2652|2649|61
1615357200000|2021-03-10 06:20:00|2653|2650|2653|2650|2653|2650|2652|2649|24
1615357500000|2021-03-10 06:25:00|2652|2649|2653|2650|2654|2651|2652|2649|36
1615357800000|2021-03-10 06:30:00|2654|2651|2655|2652|2655|2652|2653|2650|40
1615358100000|2021-03-10 06:35:00|2654|2651|2656|2653|2656|2653|2654|2651|29
1615358400000|2021-03-10 06:40:00|2657|2654|2655|2652|2657|2654|2654|2651|28
1615358700000|2021-03-10 06:45:00|2654|2651|2656|2653|2657|2654|2654|2651|13
1615359000000|2021-03-10 06:50:00|2658|2655|2656|2653|2658|2655|2655|2652|24
1615359300000|2021-03-10 06:55:00|2657|2654|2659|2656|2660|2657|2656|2653|55
1615359600000|2021-03-10 07:00:00|2658|2655|2659|2656|2659|2656|2654|2651|38
1615359900000|2021-03-10 07:05:00|2657|2654|2659|2656|2659|2656|2657|2654|27
1615360200000|2021-03-10 07:10:00|2658|2655|2655|2652|2658|2655|2651|2648|104
1615360500000|2021-03-10 07:15:00|2654|2651|2654|2651|2656|2653|2654|2651|16
1615360800000|2021-03-10 07:20:00|2655|2652|2654|2651|2655|2652|2652|2649|39
1615361100000|2021-03-10 07:25:00|2656|2653|2657|2654|2658|2655|2653|2650|41
1615361400000|2021-03-10 07:30:00|2656|2653|2654|2651|2656|2653|2653|2650|21
1615361700000|2021-03-10 07:35:00|2655|2652|2648|2645|2655|2652|2648|2645|89
1615362000000|2021-03-10 07:40:00|2649|2646|2649|2646|2649|2646|2646|2643|98
1615362300000|2021-03-10 07:45:00|2648|2645|2648|2645|2649|2646|2647|2644|27
1615362600000|2021-03-10 07:50:00|2647|2644|2648|2645|2648|2645|2646|2643|36
1615362900000|2021-03-10 07:55:00|2647|2644|2637|2634|2648|2645|2636|2633|204
1615363200000|2021-03-10 08:00:00|2636|2633|2640|2637|2640|2637|2633|2630|116
1615363500000|2021-03-10 08:05:00|2639|2636|2645|2642|2645|2642|2639|2636|92
1615363800000|2021-03-10 08:10:00|2644|2641|2643|2640|2644|2641|2642|2639|50
1615364100000|2021-03-10 08:15:00|2644|2641|2643|2640|2645|2642|2643|2640|30
1615364400000|2021-03-10 08:20:00|2644|2641|2643|2640|2644|2641|2643|2640|22
1615364700000|2021-03-10 08:25:00|2642|2639|2641|2638|2642|2639|2641|2638|47
1615365000000|2021-03-10 08:30:00|2640|2637|2643|2640|2643|2640|2640|2637|32
1615365300000|2021-03-10 08:35:00|2642|2639|2649|2646|2650|2647|2642|2639|101
1615365600000|2021-03-10 08:40:00|2648|2645|2649|2646|2650|2647|2647|2644|38
1615365900000|2021-03-10 08:45:00|2650|2647|2650|2647|2650|2647|2649|2646|21
1615366200000|2021-03-10 08:50:00|2649|2646|2650|2647|2651|2648|2649|2646|34
1615366500000|2021-03-10 08:55:00|2652|2649|2652|2649|2653|2650|2649|2646|38
1615366800000|2021-03-10 09:00:00|2651|2648|2648|2645|2651|2648|2647|2644|27
1615367100000|2021-03-10 09:05:00|2649|2646|2649|2646|2650|2647|2649|2646|17
1615367400000|2021-03-10 09:10:00|2648|2645|2646|2643|2648|2645|2646|2643|14
1615367700000|2021-03-10 09:15:00|2647|2644|2651|2648|2651|2648|2647|2644|23
1615368000000|2021-03-10 09:20:00|2652|2649|2657|2654|2657|2654|2652|2649|86
1615368300000|2021-03-10 09:25:00|2656|2653|2656|2653|2658|2655|2654|2651|113
1615368600000|2021-03-10 09:30:00|2655|2652|2653|2650|2656|2653|2651|2648|35
1615368900000|2021-03-10 09:35:00|2652|2649|2653|2650|2654|2651|2650|2647|25
1615369200000|2021-03-10 09:40:00|2654|2651|2654|2651|2656|2653|2653|2650|23
1615369500000|2021-03-10 09:45:00|2653|2650|2653|2650|2654|2651|2651|2648|27
1615369800000|2021-03-10 09:50:00|2651|2648|2653|2650|2653|2650|2651|2648|36
1615370100000|2021-03-10 09:55:00|2654|2651|2652|2649|2654|2651|2652|2649|9
1615370400000|2021-03-10 10:00:00|2651|2648|2650|2647|2652|2649|2649|2646|24
1615370700000|2021-03-10 10:05:00|2651|2648|2648|2645|2652|2649|2647|2644|60
1615371000000|2021-03-10 10:10:00|2649|2646|2647|2644|2649|2646|2646|2643|15
1615371300000|2021-03-10 10:15:00|2645|2642|2650|2647|2651|2648|2645|2642|76
1615371600000|2021-03-10 10:20:00|2651|2648|2649|2646|2651|2648|2649|2646|11
1615371900000|2021-03-10 10:25:00|2648|2645|2647|2644|2648|2645|2647|2644|21
1615372200000|2021-03-10 10:30:00|2646|2643|2646|2643|2646|2643|2646|2643|13
1615372500000|2021-03-10 10:35:00|2647|2644|2648|2645|2648|2645|2647|2644|28
1615372800000|2021-03-10 10:40:00|2647|2644|2660|2657|2661|2658|2647|2644|50
1615373100000|2021-03-10 10:45:00|2659|2656|2665|2662|2666|2663|2659|2656|144
1615373400000|2021-03-10 10:50:00|2666|2663|2664|2661|2668|2665|2662|2659|104
1615373700000|2021-03-10 10:55:00|2665|2662|2665|2662|2667|2664|2662|2659|62
1615374000000|2021-03-10 11:00:00|2666|2663|2672|2669|2672|2669|2664|2661|66
1615374300000|2021-03-10 11:05:00|2673|2670|2675|2672|2681|2678|2672|2669|152
1615374600000|2021-03-10 11:10:00|2676|2673|2679|2676|2680|2677|2673|2670|151
1615374900000|2021-03-10 11:15:00|2680|2677|2670|2667|2680|2677|2668|2665|200
1615375200000|2021-03-10 11:20:00|2671|2668|2672|2669|2674|2671|2670|2667|86
1615375500000|2021-03-10 11:25:00|2673|2670|2666|2663|2673|2670|2666|2663|43
1615375800000|2021-03-10 11:30:00|2667|2664|2668|2665|2669|2666|2666|2663|77
1615376100000|2021-03-10 11:35:00|2667|2664|2661|2658|2669|2666|2660|2657|88
1615376400000|2021-03-10 11:40:00|2660|2657|2661|2658|2662|2659|2660|2657|57
1615376700000|2021-03-10 11:45:00|2662|2659|2661|2658|2664|2661|2661|2658|37
1615377000000|2021-03-10 11:50:00|2662|2659|2659|2656|2662|2659|2658|2655|47
1615377300000|2021-03-10 11:55:00|2660|2657|2666|2663|2666|2663|2660|2657|73
1615377600000|2021-03-10 12:00:00|2665|2662|2660|2657|2665|2662|2658|2655|53
1615377900000|2021-03-10 12:05:00|2661|2658|2661|2658|2661|2658|2659|2656|30
1615378200000|2021-03-10 12:10:00|2662|2659|2663|2660|2665|2662|2662|2659|49
1615378500000|2021-03-10 12:15:00|2664|2661|2663|2660|2664|2661|2661|2658|35
1615378800000|2021-03-10 12:20:00|2662|2659|2655|2652|2662|2659|2654|2651|108
1615379100000|2021-03-10 12:25:00|2654|2651|2654|2651|2655|2652|2653|2650|83
1615379400000|2021-03-10 12:30:00|2653|2650|2656|2653|2659|2656|2653|2650|76
1615379700000|2021-03-10 12:35:00|2655|2652|2651|2648|2655|2652|2651|2648|67
1615380000000|2021-03-10 12:40:00|2652|2649|2650|2647|2652|2649|2646|2643|143
1615380300000|2021-03-10 12:45:00|2652|2649|2653|2650|2653|2650|2651|2648|49
1615380600000|2021-03-10 12:50:00|2652|2649|2652|2649|2654|2651|2650|2647|41
1615380900000|2021-03-10 12:55:00|2653|2650|2646|2643|2654|2651|2646|2643|223
1615381200000|2021-03-10 13:00:00|2644|2641|2643|2640|2645|2642|2639|2636|402
1615381500000|2021-03-10 13:05:00|2644|2641|2643|2640|2644|2641|2640|2637|143
1615381800000|2021-03-10 13:10:00|2642|2639|2645|2642|2649|2646|2642|2639|313
1615382100000|2021-03-10 13:15:00|2644|2641|2645|2642|2647|2644|2644|2641|82
1615382400000|2021-03-10 13:20:00|2644|2641|2642|2639|2646|2643|2642|2639|218
1615382700000|2021-03-10 13:25:00|2643|2640|2643|2640|2644|2641|2640|2637|111
1615383000000|2021-03-10 13:30:00|2644|2641|2646|2643|2646|2643|2642|2639|265
1615383300000|2021-03-10 13:35:00|2645|2642|2644|2641|2645|2642|2643|2640|134
1615383600000|2021-03-10 13:40:00|2643|2640|2650|2647|2650|2647|2642|2639|381
1615383900000|2021-03-10 13:45:00|2651|2648|2660|2657|2660|2657|2650|2647|575
1615384200000|2021-03-10 13:50:00|2659|2656|2658|2655|2661|2658|2656|2653|227
1615384500000|2021-03-10 13:55:00|2657|2654|2652|2649|2660|2657|2651|2648|428
1615384800000|2021-03-10 14:00:00|2651|2648|2653|2650|2655|2652|2642|2639|870
1615385100000|2021-03-10 14:05:00|2652|2649|2656|2653|2656|2653|2650|2647|328
1615385400000|2021-03-10 14:10:00|2655|2652|2653|2650|2656|2653|2652|2649|228
1615385700000|2021-03-10 14:15:00|2654|2651|2655|2652|2656|2653|2652|2649|289
1615386000000|2021-03-10 14:20:00|2654|2651|2652|2649|2654|2651|2650|2647|497
1615386300000|2021-03-10 14:25:00|2651|2648|2651|2648|2653|2650|2651|2648|241
1615386600000|2021-03-10 14:30:00|2650|2647|2640|2637|2650|2647|2640|2637|791
1615386900000|2021-03-10 14:35:00|2639|2636|2648|2645|2650|2647|2636|2633|783
1615387200000|2021-03-10 14:40:00|2647|2644|2657|2654|2659|2656|2647|2644|682
1615387500000|2021-03-10 14:45:00|2658|2655|2652|2649|2658|2655|2651|2648|226
1615387800000|2021-03-10 14:50:00|2651|2648|2651|2648|2655|2652|2651|2648|456
1615388100000|2021-03-10 14:55:00|2652|2649|2651|2648|2655|2652|2651|2648|392
1615388400000|2021-03-10 15:00:00|2652|2649|2660|2657|2660|2657|2651|2648|451
1615388700000|2021-03-10 15:05:00|2661|2658|2665|2662|2666|2663|2653|2650|658
1615389000000|2021-03-10 15:10:00|2664|2661|2661|2658|2665|2662|2659|2656|323
1615389300000|2021-03-10 15:15:00|2662|2659|2659|2656|2664|2661|2659|2656|306
1615389600000|2021-03-10 15:20:00|2658|2655|2656|2653|2659|2656|2655|2652|308
1615389900000|2021-03-10 15:25:00|2655|2652|2657|2654|2659|2656|2655|2652|253
1615390200000|2021-03-10 15:30:00|2658|2655|2669|2666|2673|2670|2657|2654|1054
1615390500000|2021-03-10 15:35:00|2672|2669|2683|2680|2686|2683|2668|2665|1117
1615390800000|2021-03-10 15:40:00|2684|2681|2677|2674|2685|2682|2676|2673|588
1615391100000|2021-03-10 15:45:00|2676|2673|2676|2673|2678|2675|2672|2669|382
1615391400000|2021-03-10 15:50:00|2675|2672|2678|2675|2680|2677|2675|2672|372
1615391700000|2021-03-10 15:55:00|2677|2674|2674|2671|2677|2674|2671|2668|174
1615392000000|2021-03-10 16:00:00|2675|2672|2677|2674|2678|2675|2672|2669|327
1615392300000|2021-03-10 16:05:00|2678|2675|2696|2693|2696|2693|2678|2675|1449
1615392600000|2021-03-10 16:10:00|2695|2692|2688|2685|2697|2694|2687|2684|599
1615392900000|2021-03-10 16:15:00|2687|2684|2685|2682|2687|2684|2684|2681|375
1615393200000|2021-03-10 16:20:00|2686|2683|2683|2680|2688|2685|2682|2679|304
1615393500000|2021-03-10 16:25:00|2682|2679|2687|2684|2687|2684|2681|2678|194
1615393800000|2021-03-10 16:30:00|2688|2685|2688|2685|2690|2687|2686|2683|271
1615394100000|2021-03-10 16:35:00|2689|2686|2696|2693|2696|2693|2688|2685|279
1615394400000|2021-03-10 16:40:00|2695|2692|2691|2688|2696|2693|2691|2688|241
1615394700000|2021-03-10 16:45:00|2692|2689|2694|2691|2694|2691|2687|2684|235
1615395000000|2021-03-10 16:50:00|2693|2690|2693|2690|2694|2691|2691|2688|344
1615395300000|2021-03-10 16:55:00|2694|2691|2692|2689|2694|2691|2691|2688|139
1615395600000|2021-03-10 17:00:00|2693|2690|2691|2688|2700|2697|2691|2688|324
1615395900000|2021-03-10 17:05:00|2689|2686|2688|2685|2693|2690|2688|2685|347
1615396200000|2021-03-10 17:10:00|2687|2684|2696|2693|2697|2694|2687|2684|257
1615396500000|2021-03-10 17:15:00|2695|2692|2695|2692|2696|2693|2691|2688|580
1615396800000|2021-03-10 17:20:00|2694|2691|2697|2694|2698|2695|2694|2691|183
1615397100000|2021-03-10 17:25:00|2696|2693|2692|2689|2697|2694|2690|2687|168
1615397400000|2021-03-10 17:30:00|2691|2688|2690|2687|2692|2689|2688|2685|235
1615397700000|2021-03-10 17:35:00|2691|2688|2696|2693|2696|2693|2691|2688|113
1615398000000|2021-03-10 17:40:00|2697|2694|2694|2691|2697|2694|2692|2689|203
1615398300000|2021-03-10 17:45:00|2696|2693|2695|2692|2700|2697|2694|2691|269
1615398600000|2021-03-10 17:50:00|2696|2693|2696|2693|2701|2698|2695|2692|162
1615398900000|2021-03-10 17:55:00|2695|2692|2699|2696|2699|2696|2694|2691|213
1615399200000|2021-03-10 18:00:00|2700|2697|2697|2694|2701|2698|2693|2690|343
1615399500000|2021-03-10 18:05:00|2696|2693|2698|2695|2702|2699|2696|2693|231
1615399800000|2021-03-10 18:10:00|2697|2694|2701|2698|2706|2703|2697|2694|379
1615400100000|2021-03-10 18:15:00|2700|2697|2708|2705|2712|2709|2698|2695|654
1615400400000|2021-03-10 18:20:00|2709|2706|2710|2707|2712|2709|2706|2703|345
1615400700000|2021-03-10 18:25:00|2708|2705|2704|2701|2708|2705|2703|2700|271
1615401000000|2021-03-10 18:30:00|2703|2700|2705|2702|2707|2704|2703|2700|280
1615401300000|2021-03-10 18:35:00|2704|2701|2704|2701|2704|2701|2702|2699|156
1615401600000|2021-03-10 18:40:00|2703|2700|2709|2706|2709|2706|2703|2700|368
1615401900000|2021-03-10 18:45:00|2710|2707|2713|2710|2718|2715|2709|2706|1536
1615402200000|2021-03-10 18:50:00|2712|2709|2713|2710|2713|2710|2712|2709|232
1615402500000|2021-03-10 18:55:00|2716|2713|2712|2709|2717|2714|2708|2705|835
1615402800000|2021-03-10 19:00:00|2714|2711|2716|2713|2725|2722|2714|2711|605
1615403100000|2021-03-10 19:05:00|2717|2714|2715|2712|2717|2714|2713|2710|174
1615403400000|2021-03-10 19:10:00|2714|2711|2715|2712|2715|2712|2713|2710|529
1615403700000|2021-03-10 19:15:00|2714|2711|2714|2711|2716|2713|2713|2710|317
1615404000000|2021-03-10 19:20:00|2715|2712|2704|2701|2715|2712|2704|2701|754
1615404300000|2021-03-10 19:25:00|2703|2700|2711|2708|2715|2712|2702|2699|3128
1615404600000|2021-03-10 19:30:00|2712|2709|2709|2706|2714|2711|2707|2704|511
1615404900000|2021-03-10 19:35:00|2710|2707|2709|2706|2711|2708|2708|2705|322
1615405200000|2021-03-10 19:40:00|2708|2705|2708|2705|2710|2707|2707|2704|320
1615405500000|2021-03-10 19:45:00|2707|2704|2708|2705|2708|2705|2706|2703|278
1615405800000|2021-03-10 19:50:00|2710|2707|2707|2704|2710|2707|2707|2704|125
1615406100000|2021-03-10 19:55:00|2708|2705|2708|2705|2708|2705|2706|2703|218
1615406400000|2021-03-10 20:00:00|2707|2704|2708|2705|2709|2706|2707|2704|95
1615406700000|2021-03-10 20:05:00|2709|2706|2708|2705|2711|2708|2708|2705|72
1615407000000|2021-03-10 20:10:00|2709|2706|2707|2704|2709|2706|2707|2704|40
1615407300000|2021-03-10 20:15:00|2708|2705|2709|2706|2711|2708|2708|2705|58
1615407600000|2021-03-10 20:20:00|2708|2705|2710|2707|2712|2709|2708|2705|101
1615407900000|2021-03-10 20:25:00|2709|2706|2708|2705|2710|2707|2707|2704|53
1615408200000|2021-03-10 20:30:00|2707|2704|2707|2704|2707|2704|2707|2704|17
1615408500000|2021-03-10 20:35:00|2708|2705|2708|2705|2709|2706|2708|2705|47
1615408800000|2021-03-10 20:40:00|||||||||54
1615409100000|2021-03-10 20:45:00|2707|2704|2708|2705|2708|2705|2707|2704|41
1615409400000|2021-03-10 20:50:00|2707|2704|2708|2705|2708|2705|2707|2704|59
1615409700000|2021-03-10 20:55:00|2707|2704|2703|2700|2707|2704|2703|2700|154
1615410000000|2021-03-10 21:00:00|2704|2701|2706|2703|2707|2704|2704|2701|58
1615410300000|2021-03-10 21:05:00|2705|2702|2705|2702|2705|2702|2705|2702|17
1615410600000|2021-03-10 21:10:00|2706|2703|2706|2703|2706|2703|2706|2703|18
1615410900000|2021-03-10 21:15:00|2707|2704|2706|2703|2707|2704|2706|2703|40
1615411200000|2021-03-10 21:20:00|2707|2704|2706|2703|2707|2704|2706|2703|32
1615411500000|2021-03-10 21:25:00|2705|2702|2706|2703|2706|2703|2705|2702|69
1615411800000|2021-03-10 21:30:00|2705|2702|2706|2703|2707|2704|2705|2702|87
1615412100000|2021-03-10 21:35:00|2707|2704|2707|2704|2707|2704|2705|2702|66
1615412400000|2021-03-10 21:40:00|2706|2703|2708|2705|2709|2706|2706|2703|120
1615412700000|2021-03-10 21:45:00|2710|2707|2709|2706|2710|2707|2709|2706|36
1615413000000|2021-03-10 21:50:00|2708|2705|2708|2705|2709|2706|2708|2705|42
1615413300000|2021-03-10 21:55:00|2709|2706|2708|2705|2709|2706|2705|2702|146
1615417200000|2021-03-10 23:00:00|2710|2707|2704|2701|2711|2708|2702|2699|121
1615417500000|2021-03-10 23:05:00|2705|2702|2706|2703|2708|2705|2705|2702|69
1615417800000|2021-03-10 23:10:00|2705|2702|2705|2702|2705|2702|2705|2702|18
1615418100000|2021-03-10 23:15:00|2706|2703|2705|2702|2706|2703|2705|2702|20
1615418400000|2021-03-10 23:20:00|2704|2701|2705|2702|2706|2703|2704|2701|49
1615418700000|2021-03-10 23:25:00|2704|2701|2704|2701|2705|2702|2704|2701|80
1615419000000|2021-03-10 23:30:00|2705|2702|2705|2702|2705|2702|2704|2701|23
1615419300000|2021-03-10 23:35:00|2704|2701|2705|2702|2705|2702|2704|2701|19
1615419600000|2021-03-10 23:40:00|2706|2703|2705|2702|2706|2703|2704|2701|28
1615419900000|2021-03-10 23:45:00|2704|2701|2703|2700|2705|2702|2702|2699|39
1615420200000|2021-03-10 23:50:00|2704|2701|2704|2701|2706|2703|2703|2700|77
1615420500000|2021-03-10 23:55:00|2703|2700|2703|2700|2704|2701|2702|2699|44
1615420800000|2021-03-11 00:00:00|2702|2699|2705|2702|2705|2702|2702|2699|46
1615421100000|2021-03-11 00:05:00|2704|2701|2705|2702|2705|2702|2704|2701|8
1615421400000|2021-03-11 00:10:00|2706|2703|2705|2702|2706|2703|2705|2702|72
1615421700000|2021-03-11 00:15:00|2704|2701|2704|2701|2704|2701|2704|2701|7
1615422000000|2021-03-11 00:20:00|||||||||1
1615422300000|2021-03-11 00:25:00|2705|2702|2701|2698|2705|2702|2701|2698|61
1615422600000|2021-03-11 00:30:00|2702|2699|2703|2700|2703|2700|2701|2698|37
1615422900000|2021-03-11 00:35:00|2702|2699|2703|2700|2703|2700|2702|2699|17
1615423200000|2021-03-11 00:40:00|2702|2699|2702|2699|2702|2699|2702|2699|25
1615423500000|2021-03-11 00:45:00|2701|2698|2702|2699|2702|2699|2701|2698|24
1615423800000|2021-03-11 00:50:00|||||||||1
1615424100000|2021-03-11 00:55:00|2703|2700|2703|2700|2703|2700|2703|2700|16
1615424400000|2021-03-11 01:00:00|2704|2701|2706|2703|2706|2703|2704|2701|24
1615424700000|2021-03-11 01:05:00|2705|2702|2705|2702|2706|2703|2705|2702|39
1615425000000|2021-03-11 01:10:00|2706|2703|2705|2702|2706|2703|2705|2702|7
1615425300000|2021-03-11 01:15:00|2706|2703|2705|2702|2706|2703|2705|2702|7
1615425600000|2021-03-11 01:20:00|2706|2703|2705|2702|2706|2703|2705|2702|12
1615425900000|2021-03-11 01:25:00|2704|2701|2702|2699|2705|2702|2702|2699|17
1615426200000|2021-03-11 01:30:00|2703|2700|2700|2697|2703|2700|2700|2697|23
1615426500000|2021-03-11 01:35:00|2699|2696|2700|2697|2700|2697|2699|2696|35
1615426800000|2021-03-11 01:40:00|2701|2698|2701|2698|2701|2698|2700|2697|27
1615427100000|2021-03-11 01:45:00|2700|2697|2701|2698|2701|2698|2700|2697|7
1615427400000|2021-03-11 01:50:00|2700|2697|2701|2698|2701|2698|2700|2697|6
1615427700000|2021-03-11 01:55:00|2702|2699|2702|2699|2702|2699|2702|2699|2
1615428000000|2021-03-11 02:00:00|2703|2700|2702|2699|2703|2700|2702|2699|16
1615428300000|2021-03-11 02:05:00|2703|2700|2703|2700|2704|2701|2703|2700|15
1615428600000|2021-03-11 02:10:00|2702|2699|2702|2699|2702|2699|2702|2699|7
1615428900000|2021-03-11 02:15:00|2703|2700|2702|2699|2703|2700|2702|2699|5
1615429200000|2021-03-11 02:20:00|2703|2700|2703|2700|2703|2700|2703|2700|5
1615429500000|2021-03-11 02:25:00|2704|2701|2703|2700|2704|2701|2703|2700|7
1615429800000|2021-03-11 02:30:00|2704|2701|2703|2700|2704|2701|2703|2700|2
1615430100000|2021-03-11 02:35:00|||||||||1
1615430400000|2021-03-11 02:40:00|2704|2701|2704|2701|2704|2701|2704|2701|3
1615430700000|2021-03-11 02:45:00|2705|2702|2705|2702|2708|2705|2704|2701|55
1615431000000|2021-03-11 02:50:00|2706|2703|2705|2702|2706|2703|2705|2702|8
1615431300000|2021-03-11 02:55:00|2704|2701|2704|2701|2704|2701|2704|2701|11
1615431600000|2021-03-11 03:00:00|2703|2700|2704|2701|2704|2701|2703|2700|17
1615431900000|2021-03-11 03:05:00|2706|2703|2705|2702|2706|2703|2704|2701|17
1615432200000|2021-03-11 03:10:00|2704|2701|2705|2702|2705|2702|2704|2701|12
1615432500000|2021-03-11 03:15:00|2706|2703|2705|2702|2706|2703|2705|2702|11
1615432800000|2021-03-11 03:20:00|||||||||2
1615433100000|2021-03-11 03:25:00|2706|2703|2706|2703|2706|2703|2705|2702|9
1615433400000|2021-03-11 03:30:00|2705|2702|2705|2702|2705|2702|2704|2701|14
1615433700000|2021-03-11 03:35:00|||||||||14
1615434000000|2021-03-11 03:40:00|||||||||4
1615434300000|2021-03-11 03:45:00|2706|2703|2706|2703|2706|2703|2705|2702|7
1615434600000|2021-03-11 03:50:00|2705|2702|2705|2702|2706|2703|2705|2702|7
1615434900000|2021-03-11 03:55:00|2706|2703|2705|2702|2706|2703|2705|2702|9
1615435200000|2021-03-11 04:00:00|2704|2701|2704|2701|2705|2702|2703|2700|21
1615435500000|2021-03-11 04:05:00|||||||||9
1615435800000|2021-03-11 04:10:00|2703|2700|2703|2700|2704|2701|2703|2700|13
1615436100000|2021-03-11 04:15:00|2704|2701|2704|2701|2704|2701|2704|2701|1
1615436400000|2021-03-11 04:20:00|||||||||1
1615436700000|2021-03-11 04:25:00|||||||||8
1615437000000|2021-03-11 04:30:00|2703|2700|2702|2699|2703|2700|2701|2698|27
1615437300000|2021-03-11 04:35:00|2703|2700|2702|2699|2703|2700|2702|2699|9
1615437600000|2021-03-11 04:40:00|2703|2700|2704|2701|2704|2701|2703|2700|9
1615437900000|2021-03-11 04:45:00|2703|2700|2704|2701|2704|2701|2703|2700|4
1615438200000|2021-03-11 04:50:00|2703|2700|2703|2700|2703|2700|2703|2700|6
1615438500000|2021-03-11 04:55:00|2704|2701|2703|2700|2704|2701|2703|2700|7
1615438800000|2021-03-11 05:00:00|2704|2701|2704|2701|2704|2701|2704|2701|3
1615439100000|2021-03-11 05:05:00|||||||||6
1615439400000|2021-03-11 05:10:00|2703|2700|2703|2700|2704|2701|2703|2700|19
1615439700000|2021-03-11 05:15:00|2704|2701|2706|2703|2706|2703|2704|2701|22
1615440000000|2021-03-11 05:20:00|2705|2702|2704|2701|2707|2704|2703|2700|69
1615440300000|2021-03-11 05:25:00|2703|2700|2703|2700|2704|2701|2703|2700|40
1615440600000|2021-03-11 05:30:00|2704|2701|2703|2700|2704|2701|2703|2700|12
1615440900000|2021-03-11 05:35:00|2704|2701|2704|2701|2704|2701|2703|2700|8
1615441200000|2021-03-11 05:40:00|2705|2702|2705|2702|2705|2702|2705|2702|15
1615441500000|2021-03-11 05:45:00|2703|2700|2704|2701|2704|2701|2703|2700|13
1615441800000|2021-03-11 05:50:00|2705|2702|2706|2703|2707|2704|2705|2702|19
1615442100000|2021-03-11 05:55:00|2707|2704|2707|2704|2707|2704|2706|2703|26
1615442400000|2021-03-11 06:00:00|2706|2703|2706|2703|2707|2704|2705|2702|13
1615442700000|2021-03-11 06:05:00|2705|2702|2705|2702|2706|2703|2705|2702|20
1615443000000|2021-03-11 06:10:00|2706|2703|2707|2704|2707|2704|2706|2703|12
1615443300000|2021-03-11 06:15:00|2708|2705|2708|2705|2710|2707|2707|2704|33
1615443600000|2021-03-11 06:20:00|2707|2704|2708|2705|2708|2705|2707|2704|11
1615443900000|2021-03-11 06:25:00|2709|2706|2708|2705|2710|2707|2708|2705|15
1615444200000|2021-03-11 06:30:00|2709|2706|2710|2707|2710|2707|2709|2706|18
1615444500000|2021-03-11 06:35:00|2711|2708|2707|2704|2711|2708|2706|2703|32
1615444800000|2021-03-11 06:40:00|2708|2705|2705|2702|2708|2705|2705|2702|20
1615445100000|2021-03-11 06:45:00|2706|2703|2706|2703|2707|2704|2706|2703|13
1615445400000|2021-03-11 06:50:00|2707|2704|2706|2703|2707|2704|2706|2703|9
1615445700000|2021-03-11 06:55:00|2707|2704|2706|2703|2707|2704|2706|2703|19
1615446000000|2021-03-11 07:00:00|2705|2702|2702|2699|2705|2702|2700|2697|74
1615446300000|2021-03-11 07:05:00|2703|2700|2702|2699|2703|2700|2701|2698|43
1615446600000|2021-03-11 07:10:00|2703|2700|2703|2700|2704|2701|2702|2699|31
1615446900000|2021-03-11 07:15:00|2704|2701|2710|2707|2710|2707|2703|2700|90
1615447200000|2021-03-11 07:20:00|2709|2706|2711|2708|2713|2710|2709|2706|71
1615447500000|2021-03-11 07:25:00|2710|2707|2710|2707|2710|2707|2710|2707|22
1615447800000|2021-03-11 07:30:00|2711|2708|2712|2709|2712|2709|2710|2707|33
1615448100000|2021-03-11 07:35:00|2711|2708|2710|2707|2711|2708|2709|2706|36
1615448400000|2021-03-11 07:40:00|2711|2708|2710|2707|2711|2708|2710|2707|17
1615448700000|2021-03-11 07:45:00|2711|2708|2711|2708|2711|2708|2711|2708|10
1615449000000|2021-03-11 07:50:00|2710|2707|2711|2708|2711|2708|2710|2707|22
1615449300000|2021-03-11 07:55:00|2712|2709|2713|2710|2713|2710|2711|2708|15
1615449600000|2021-03-11 08:00:00|2712|2709|2712|2709|2713|2710|2712|2709|28
1615449900000|2021-03-11 08:05:00|2713|2710|2712|2709|2713|2710|2711|2708|25
1615450200000|2021-03-11 08:10:00|2711|2708|2712|2709|2713|2710|2711|2708|31
1615450500000|2021-03-11 08:15:00|2711|2708|2713|2710|2713|2710|2711|2708|45
1615450800000|2021-03-11 08:20:00|2712|2709|2712|2709|2712|2709|2712|2709|18
1615451100000|2021-03-11 08:25:00|2711|2708|2711|2708|2711|2708|2710|2707|20
1615451400000|2021-03-11 08:30:00|||||||||16
1615451700000|2021-03-11 08:35:00|2712|2709|2713|2710|2713|2710|2712|2709|23
1615452000000|2021-03-11 08:40:00|2712|2709|2717|2714|2717|2714|2712|2709|77
1615452300000|2021-03-11 08:45:00|2716|2713|2716|2713|2717|2714|2715|2712|56
1615452600000|2021-03-11 08:50:00|2717|2714|2716|2713|2717|2714|2716|2713|20
1615452900000|2021-03-11 08:55:00|2717|2714|2716|2713|2717|2714|2716|2713|45
1615453200000|2021-03-11 09:00:00|2715|2712|2714|2711|2715|2712|2713|2710|39
1615453500000|2021-03-11 09:05:00|2715|2712|2715|2712|2715|2712|2714|2711|43
1615453800000|2021-03-11 09:10:00|2714|2711|2714|2711|2714|2711|2713|2710|17
1615454100000|2021-03-11 09:15:00|2713|2710|2712|2709|2713|2710|2711|2708|45
1615454400000|2021-03-11 09:20:00|2713|2710|2715|2712|2715|2712|2712|2709|97
1615454700000|2021-03-11 09:25:00|2716|2713|2718|2715|2718|2715|2716|2713|57
1615455000000|2021-03-11 09:30:00|2717|2714|2718|2715|2718|2715|2717|2714|14
1615455300000|2021-03-11 09:35:00|2719|2716|2720|2717|2721|2718|2719|2716|113
1615455600000|2021-03-11 09:40:00|2719|2716|2720|2717|2720|2717|2718|2715|41
1615455900000|2021-03-11 09:45:00|2719|2716|2719|2716|2719|2716|2719|2716|14
1615456200000|2021-03-11 09:50:00|||||||||2
1615456500000|2021-03-11 09:55:00|2718|2715|2719|2716|2719|2716|2718|2715|15
1615456800000|2021-03-11 10:00:00|2718|2715|2718|2715|2719|2716|2717|2714|28
1615457100000|2021-03-11 10:05:00|2719|2716|2718|2715|2719|2716|2718|2715|16
1615457400000|2021-03-11 10:10:00|2717|2714|2718|2715|2718|2715|2717|2714|74
1615457700000|2021-03-11 10:15:00|||||||||6
1615458000000|2021-03-11 10:20:00|2719|2716|2717|2714|2719|2716|2717|2714|24
1615458300000|2021-03-11 10:25:00|2716|2713|2716|2713|2716|2713|2715|2712|31
1615458600000|2021-03-11 10:30:00|2715|2712|2715|2712|2716|2713|2714|2711|33
1615458900000|2021-03-11 10:35:00|2716|2713|2714|2711|2716|2713|2714|2711|20
1615459200000|2021-03-11 10:40:00|2715|2712|2714|2711|2715|2712|2713|2710|24
1615459500000|2021-03-11 10:45:00|2713|2710|2714|2711|2714|2711|2713|2710|22
1615459800000|2021-03-11 10:50:00|2715|2712|2716|2713|2716|2713|2715|2712|24
1615460100000|2021-03-11 10:55:00|2715|2712|2715|2712|2715|2712|2715|2712|12
1615460400000|2021-03-11 11:00:00|2714|2711|2713|2710|2715|2712|2713|2710|35
1615460700000|2021-03-11 11:05:00|2714|2711|2716|2713|2716|2713|2714|2711|24
1615461000000|2021-03-11 11:10:00|2717|2714|2716|2713|2717|2714|2714|2711|42
1615461300000|2021-03-11 11:15:00|2715|2712|2715|2712|2715|2712|2715|2712|7
1615461600000|2021-03-11 11:20:00|2714|2711|2715|2712|2716|2713|2714|2711|16
1615461900000|2021-03-11 11:25:00|2716|2713|2715|2712|2716|2713|2715|2712|20
1615462200000|2021-03-11 11:30:00|2714|2711|2715|2712|2716|2713|2714|2711|55
1615462500000|2021-03-11 11:35:00|2716|2713|2720|2717|2720|2717|2716|2713|53
1615462800000|2021-03-11 11:40:00|2721|2718|2720|2717|2722|2719|2720|2717|66
1615463100000|2021-03-11 11:45:00|2719|2716|2720|2717|2720|2717|2719|2716|14
1615463400000|2021-03-11 11:50:00|2721|2718|2721|2718|2721|2718|2719|2716|38
1615463700000|2021-03-11 11:55:00|2720|2717|2720|2717|2721|2718|2720|2717|28
1615464000000|2021-03-11 12:00:00|2719|2716|2729|2726|2731|2728|2718|2715|121
1615464300000|2021-03-11 12:05:00|2728|2725|2727|2724|2728|2725|2725|2722|88
1615464600000|2021-03-11 12:10:00|2726|2723|2729|2726|2729|2726|2724|2721|164
1615464900000|2021-03-11 12:15:00|2730|2727|2726|2723|2730|2727|2726|2723|66
1615465200000|2021-03-11 12:20:00|2727|2724|2724|2721|2727|2724|2724|2721|100
1615465500000|2021-03-11 12:25:00|2723|2720|2718|2715|2723|2720|2718|2715|98
1615465800000|2021-03-11 12:30:00|2717|2714|2716|2713|2717|2714|2713|2710|147
1615466100000|2021-03-11 12:35:00|2715|2712|2708|2705|2715|2712|2705|2702|231
1615466400000|2021-03-11 12:40:00|2707|2704|2706|2703|2710|2707|2705|2702|167
1615466700000|2021-03-11 12:45:00|2705|2702|2708|2705|2712|2709|2705|2702|214
1615467000000|2021-03-11 12:50:00|2707|2704|2700|2697|2709|2706|2700|2697|165
1615467300000|2021-03-11 12:55:00|2698|2695|2708|2705|2708|2705|2697|2694|245
1615467600000|2021-03-11 13:00:00|2707|2704|2692|2689|2707|2704|2689|2686|552
1615467900000|2021-03-11 13:05:00|2693|2690|2686|2683|2694|2691|2679|2676|546
1615468200000|2021-03-11 13:10:00|2687|2684|2675|2672|2687|2684|2672|2669|526
1615468500000|2021-03-11 13:15:00|2674|2671|2678|2675|2681|2678|2674|2671|400
1615468800000|2021-03-11 13:20:00|2679|2676|2678|2675|2680|2677|2677|2674|183
1615469100000|2021-03-11 13:25:00|2677|2674|2684|2681|2684|2681|2676|2673|266
1615469400000|2021-03-11 13:30:00|2683|2680|2684|2681|2685|2682|2680|2677|312
1615469700000|2021-03-11 13:35:00|2685|2682|2685|2682|2688|2685|2681|2678|415
1615470000000|2021-03-11 13:40:00|2684|2681|2684|2681|2690|2687|2683|2680|392
1615470300000|2021-03-11 13:45:00|2685|2682|2691|2688|2692|2689|2685|2682|352
1615470600000|2021-03-11 13:50:00|2692|2689|2691|2688|2697|2694|2690|2687|243
1615470900000|2021-03-11 13:55:00|2693|2690|2692|2689|2694|2691|2691|2688|183
1615471200000|2021-03-11 14:00:00|2691|2688|2696|2693|2700|2697|2684|2681|631
1615471500000|2021-03-11 14:05:00|2697|2694|2698|2695|2700|2697|2691|2688|965
1615471800000|2021-03-11 14:10:00|2697|2694|2696|2693|2701|2698|2696|2693|238
1615472100000|2021-03-11 14:15:00|2695|2692|2695|2692|2699|2696|2694|2691|330
1615472400000|2021-03-11 14:20:00|2696|2693|2690|2687|2696|2693|2689|2686|505
1615472700000|2021-03-11 14:25:00|2689|2686|2688|2685|2694|2691|2687|2684|457
1615473000000|2021-03-11 14:30:00|2687|2684|2690|2687|2691|2688|2685|2682|570
1615473300000|2021-03-11 14:35:00|2689|2686|2687|2684|2697|2694|2687|2684|1082
1615473600000|2021-03-11 14:40:00|2686|2683|2689|2686|2694|2691|2684|2681|762
1615473900000|2021-03-11 14:45:00|2692|2689|2694|2691|2696|2693|2691|2688|241
1615474200000|2021-03-11 14:50:00|2695|2692|2700|2697|2701|2698|2694|2691|377
1615474500000|2021-03-11 14:55:00|2699|2696|2694|2691|2699|2696|2693|2690|259
1615474800000|2021-03-11 15:00:00|2693|2690|2692|2689|2696|2693|2690|2687|316
1615475100000|2021-03-11 15:05:00|2691|2688|2692|2689|2695|2692|2690|2687|231
1615475400000|2021-03-11 15:10:00|2693|2690|2691|2688|2694|2691|2691|2688|148
1615475700000|2021-03-11 15:15:00|2690|2687|2692|2689|2694|2691|2690|2687|268
1615476000000|2021-03-11 15:20:00|2691|2688|2687|2684|2691|2688|2687|2684|431
1615476300000|2021-03-11 15:25:00|2688|2685|2684|2681|2690|2687|2682|2679|1227
1615476600000|2021-03-11 15:30:00|2676|2673|2709|2706|2711|2708|2658|2655|3306
1615476900000|2021-03-11 15:35:00|2711|2708|2702|2699|2716|2713|2701|2698|1987
1615477200000|2021-03-11 15:40:00|2703|2700|2712|2709|2712|2709|2703|2700|777
1615477500000|2021-03-11 15:45:00|2711|2708|2713|2710|2717|2714|2710|2707|628
1615477800000|2021-03-11 15:50:00|2712|2709|2709|2706|2716|2713|2708|2705|470
1615478100000|2021-03-11 15:55:00|2708|2705|2709|2706|2712|2709|2707|2704|617
1615478400000|2021-03-11 16:00:00|2710|2707|2704|2701|2711|2708|2700|2697|573
1615478700000|2021-03-11 16:05:00|2707|2704|2703|2700|2711|2708|2701|2698|904
1615479000000|2021-03-11 16:10:00|2702|2699|2700|2697|2703|2700|2698|2695|379
1615479300000|2021-03-11 16:15:00|2698|2695|2694|2691|2700|2697|2690|2687|1561
1615479600000|2021-03-11 16:20:00|2693|2690|2694|2691|2696|2693|2688|2685|411
1615479900000|2021-03-11 16:25:00|2693|2690|2697|2694|2699|2696|2693|2690|299
1615480200000|2021-03-11 16:30:00|2698|2695|2695|2692|2698|2695|2691|2688|377
1615480500000|2021-03-11 16:35:00|2696|2693|2692|2689|2696|2693|2691|2688|147
1615480800000|2021-03-11 16:40:00|2691|2688|2691|2688|2698|2695|2691|2688|385
1615481100000|2021-03-11 16:45:00|2690|2687|2689|2686|2692|2689|2685|2682|885
1615481400000|2021-03-11 16:50:00|2690|2687|2689|2686|2696|2693|2686|2683|639
1615481700000|2021-03-11 16:55:00|2690|2687|2688|2685|2693|2690|2687|2684|432
1615482000000|2021-03-11 17:00:00|2687|2684|2680|2677|2692|2689|2679|2676|1126
1615482300000|2021-03-11 17:05:00|2681|2678|2687|2684|2688|2685|2680|2677|390
1615482600000|2021-03-11 17:10:00|2686|2683|2682|2679|2687|2684|2679|2676|695
1615482900000|2021-03-11 17:15:00|2681|2678|2682|2679|2683|2680|2679|2676|561
1615483200000|2021-03-11 17:20:00|2681|2678|2683|2680|2683|2680|2680|2677|164
1615483500000|2021-03-11 17:25:00|2682|2679|2687|2684|2687|2684|2681|2678|470
1615483800000|2021-03-11 17:30:00|2686|2683|2685|2682|2687|2684|2682|2679|256
1615484100000|2021-03-11 17:35:00|2684|2681|2686|2683|2687|2684|2681|2678|228
1615484400000|2021-03-11 17:40:00|2687|2684|2680|2677|2687|2684|2679|2676|421
1615484700000|2021-03-11 17:45:00|2679|2676|2679|2676|2681|2678|2677|2674|227
1615485000000|2021-03-11 17:50:00|2680|2677|2678|2675|2680|2677|2676|2673|270
1615485300000|2021-03-11 17:55:00|2677|2674|2677|2674|2678|2675|2676|2673|134
1615485600000|2021-03-11 18:00:00|2678|2675|2683|2680|2684|2681|2678|2675|643
1615485900000|2021-03-11 18:05:00|2682|2679|2685|2682|2686|2683|2682|2679|292
1615486200000|2021-03-11 18:10:00|2684|2681|2684|2681|2686|2683|2683|2680|357
1615486500000|2021-03-11 18:15:00|2685|2682|2682|2679|2685|2682|2679|2676|240
1615486800000|2021-03-11 18:20:00|2681|2678|2683|2680|2686|2683|2681|2678|289
1615487100000|2021-03-11 18:25:00|2684|2681|2681|2678|2684|2681|2681|2678|280
1615487400000|2021-03-11 18:30:00|2680|2677|2676|2673|2680|2677|2675|2672|364
1615487700000|2021-03-11 18:35:00|2675|2672|2682|2679|2684|2681|2674|2671|450
1615488000000|2021-03-11 18:40:00|2683|2680|2680|2677|2685|2682|2678|2675|424
1615488300000|2021-03-11 18:45:00|2679|2676|2675|2672|2680|2677|2673|2670|363
1615488600000|2021-03-11 18:50:00|2676|2673|2679|2676|2679|2676|2675|2672|225
1615488900000|2021-03-11 18:55:00|2680|2677|2686|2683|2687|2684|2680|2677|585
1615489200000|2021-03-11 19:00:00|2687|2684|2683|2680|2687|2684|2682|2679|538
1615489500000|2021-03-11 19:05:00|2682|2679|2686|2683|2687|2684|2681|2678|372
1615489800000|2021-03-11 19:10:00|2685|2682|2687|2684|2690|2687|2684|2681|459
1615490100000|2021-03-11 19:15:00|2686|2683|2681|2678|2688|2685|2680|2677|390
1615490400000|2021-03-11 19:20:00|2682|2679|2683|2680|2685|2682|2679|2676|710
1615490700000|2021-03-11 19:25:00|2682|2679|2687|2684|2689|2686|2677|2674|2739
1615491000000|2021-03-11 19:30:00|2688|2685|2685|2682|2688|2685|2682|2679|990
1615491300000|2021-03-11 19:35:00|2684|2681|2681|2678|2686|2683|2681|2678|333
1615491600000|2021-03-11 19:40:00|2680|2677|2681|2678|2681|2678|2679|2676|429
1615491900000|2021-03-11 19:45:00|2682|2679|2679|2676|2682|2679|2679|2676|129
1615492200000|2021-03-11 19:50:00|2680|2677|2679|2676|2681|2678|2679|2676|113
1615492500000|2021-03-11 19:55:00|2680|2677|2681|2678|2682|2679|2680|2677|357
1615492800000|2021-03-11 20:00:00|2680|2677|2681|2678|2681|2678|2680|2677|139
1615493100000|2021-03-11 20:05:00|2682|2679|2681|2678|2682|2679|2680|2677|121
1615493400000|2021-03-11 20:10:00|2680|2677|2682|2679|2682|2679|2680|2677|48
1615493700000|2021-03-11 20:15:00|2681|2678|2683|2680|2683|2680|2681|2678|38
1615494000000|2021-03-11 20:20:00|2682|2679|2683|2680|2683|2680|2682|2679|31
1615494300000|2021-03-11 20:25:00|2684|2681|2683|2680|2684|2681|2683|2680|59
1615494600000|2021-03-11 20:30:00|2684|2681|2684|2681|2684|2681|2684|2681|36
1615494900000|2021-03-11 20:35:00|2683|2680|2683|2680|2684|2681|2683|2680|61
1615495200000|2021-03-11 20:40:00|2684|2681|2684|2681|2684|2681|2683|2680|55
1615495500000|2021-03-11 20:45:00|2685|2682|2683|2680|2685|2682|2683|2680|122
1615495800000|2021-03-11 20:50:00|2684|2681|2680|2677|2684|2681|2680|2677|212
1615496100000|2021-03-11 20:55:00|2681|2678|2685|2682|2685|2682|2680|2677|381
1615496400000|2021-03-11 21:00:00|2686|2683|2683|2680|2686|2683|2682|2679|103
1615496700000|2021-03-11 21:05:00|2684|2681|2686|2683|2686|2683|2684|2681|24
1615497000000|2021-03-11 21:10:00|||||||||32
1615497300000|2021-03-11 21:15:00|2685|2682|2685|2682|2686|2683|2685|2682|26
1615497600000|2021-03-11 21:20:00|2686|2683|2685|2682|2686|2683|2685|2682|43
1615497900000|2021-03-11 21:25:00|2686|2683|2686|2683|2686|2683|2685|2682|138
1615498200000|2021-03-11 21:30:00|2685|2682|2687|2684|2687|2684|2685|2682|63
1615498500000|2021-03-11 21:35:00|2688|2685|2688|2685|2690|2687|2688|2685|73
1615498800000|2021-03-11 21:40:00|2690|2687|2688|2685|2691|2688|2688|2685|285
1615499100000|2021-03-11 21:45:00|2689|2686|2690|2687|2690|2687|2689|2686|45
1615499400000|2021-03-11 21:50:00|2689|2686|2689|2686|2690|2687|2689|2686|64
1615499700000|2021-03-11 21:55:00|2690|2687|2689|2686|2690|2687|2689|2686|46
1615503600000|2021-03-11 23:00:00|2688|2685|2689|2686|2690|2687|2688|2685|25
1615503900000|2021-03-11 23:05:00|||||||||1
1615504200000|2021-03-11 23:10:00|2690|2687|2690|2687|2691|2688|2689|2686|38
1615504500000|2021-03-11 23:15:00|2691|2688|2691|2688|2691|2688|2690|2687|10
1615504800000|2021-03-11 23:20:00|2690|2687|2690|2687|2691|2688|2690|2687|11
1615505100000|2021-03-11 23:25:00|2691|2688|2691|2688|2692|2689|2690|2687|15
1615505400000|2021-03-11 23:30:00|2692|2689|2692|2689|2692|2689|2691|2688|16
1615505700000|2021-03-11 23:35:00|2691|2688|2691|2688|2691|2688|2690|2687|23
1615506000000|2021-03-11 23:40:00|2690|2687|2690|2687|2691|2688|2690|2687|19
1615506300000|2021-03-11 23:45:00|2689|2686|2690|2687|2690|2687|2689|2686|14
1615506600000|2021-03-11 23:50:00|2691|2688|2690|2687|2691|2688|2690|2687|9
1615506900000|2021-03-11 23:55:00|2691|2688|2690|2687|2691|2688|2690|2687|8
1615507200000|2021-03-12 00:00:00|2691|2688|2691|2688|2691|2688|2690|2687|18
1615507500000|2021-03-12 00:05:00|||||||||25
1615507800000|2021-03-12 00:10:00|||||||||5
1615508100000|2021-03-12 00:15:00|||||||||20
1615508400000|2021-03-12 00:20:00|2692|2689|2691|2688|2692|2689|2691|2688|6
1615508700000|2021-03-12 00:25:00|||||||||9
1615509000000|2021-03-12 00:30:00|||||||||1
1615509300000|2021-03-12 00:35:00|||||||||2
1615509600000|2021-03-12 00:40:00|2692|2689|2691|2688|2692|2689|2691|2688|7
1615509900000|2021-03-12 00:45:00|2692|2689|2692|2689|2692|2689|2691|2688|19
1615510200000|2021-03-12 00:50:00|||||||||5
1615510500000|2021-03-12 00:55:00|||||||||16
1615510800000|2021-03-12 01:00:00|2691|2688|2692|2689|2692|2689|2691|2688|15
1615511100000|2021-03-12 01:05:00|2693|2690|2693|2690|2693|2690|2692|2689|5
1615511400000|2021-03-12 01:10:00|2694|2691|2694|2691|2694|2691|2694|2691|30
1615511700000|2021-03-12 01:15:00|2693|2690|2693|2690|2693|2690|2693|2690|1
1615512000000|2021-03-12 01:20:00|||||||||6
1615512300000|2021-03-12 01:25:00|2692|2689|2693|2690|2694|2691|2692|2689|41
1615512600000|2021-03-12 01:30:00|2694|2691|2694|2691|2694|2691|2693|2690|12
1615512900000|2021-03-12 01:35:00|2693|2690|2694|2691|2694|2691|2693|2690|7
1615513200000|2021-03-12 01:40:00|2693|2690|2693|2690|2693|2690|2693|2690|1
1615513500000|2021-03-12 01:45:00|2694|2691|2693|2690|2694|2691|2693|2690|10
1615513800000|2021-03-12 01:50:00|2694|2691|2693|2690|2694|2691|2693|2690|4
1615514100000|2021-03-12 01:55:00|2694|2691|2693|2690|2694|2691|2693|2690|1
1615514400000|2021-03-12 02:00:00|2694|2691|2693|2690|2694|2691|2693|2690|5
1615514700000|2021-03-12 02:05:00|||||||||9
1615515000000|2021-03-12 02:10:00|2694|2691|2693|2690|2694|2691|2693|2690|5
1615515300000|2021-03-12 02:15:00|2694|2691|2694|2691|2694|2691|2693|2690|9
1615515600000|2021-03-12 02:20:00|||||||||2
1615515900000|2021-03-12 02:25:00|||||||||3
1615516200000|2021-03-12 02:30:00|2693|2690|2693|2690|2693|2690|2691|2688|27
1615516500000|2021-03-12 02:35:00|2692|2689|2693|2690|2693|2690|2692|2689|14
1615516800000|2021-03-12 02:40:00|2692|2689|2693|2690|2693|2690|2692|2689|9
1615517100000|2021-03-12 02:45:00|2692|2689|2692|2689|2693|2690|2692|2689|20
1615517400000|2021-03-12 02:50:00|2691|2688|2691|2688|2692|2689|2691|2688|15
1615517700000|2021-03-12 02:55:00|||||||||8
1615518000000|2021-03-12 03:00:00|2690|2687|2690|2687|2691|2688|2690|2687|27
1615518300000|2021-03-12 03:05:00|2691|2688|2690|2687|2691|2688|2690|2687|4
1615518600000|2021-03-12 03:10:00|||||||||2
1615518900000|2021-03-12 03:15:00|||||||||7
1615519200000|2021-03-12 03:20:00|2691|2688|2690|2687|2691|2688|2690|2687|1
1615519500000|2021-03-12 03:25:00|2691|2688|2691|2688|2692|2689|2691|2688|6
1615519800000|2021-03-12 03:30:00|2690|2687|2690|2687|2691|2688|2690|2687|11
1615520100000|2021-03-12 03:35:00|2689|2686|2689|2686|2689|2686|2689|2686|26
1615520400000|2021-03-12 03:40:00|||||||||7
1615520700000|2021-03-12 03:45:00|2688|2685|2688|2685|2689|2686|2688|2685|15
1615521000000|2021-03-12 03:50:00|2689|2686|2689|2686|2689|2686|2688|2685|9
1615521300000|2021-03-12 03:55:00|||||||||1
1615521600000|2021-03-12 04:00:00|2690|2687|2689|2686|2690|2687|2689|2686|2
1615521900000|2021-03-12 04:05:00|2688|2685|2689|2686|2689|2686|2688|2685|6
1615522200000|2021-03-12 04:10:00|||||||||2
1615522500000|2021-03-12 04:15:00|2690|2687|2689|2686|2690|2687|2689|2686|5
1615522800000|2021-03-12 04:20:00|2688|2685|2689|2686|2689|2686|2688|2685|5
1615523100000|2021-03-12 04:25:00|2690|2687|2689|2686|2690|2687|2689|2686|6
1615523400000|2021-03-12 04:30:00|2690|2687|2688|2685|2690|2687|2687|2684|17
1615523700000|2021-03-12 04:35:00|2689|2686|2690|2687|2690|2687|2689|2686|7
1615524000000|2021-03-12 04:40:00|2689|2686|2689|2686|2690|2687|2688|2685|22
1615524300000|2021-03-12 04:45:00|2688|2685|2689|2686|2689|2686|2688|2685|4
1615524600000|2021-03-12 04:50:00|2688|2685|2688|2685|2688|2685|2687|2684|17
1615524900000|2021-03-12 04:55:00|||||||||1
1615525200000|2021-03-12 05:00:00|2689|2686|2690|2687|2690|2687|2689|2686|12
1615525500000|2021-03-12 05:05:00|2691|2688|2691|2688|2693|2690|2690|2687|17
1615525800000|2021-03-12 05:10:00|2690|2687|2691|2688|2691|2688|2690|2687|7
1615526100000|2021-03-12 05:15:00|2692|2689|2691|2688|2692|2689|2691|2688|9
1615526400000|2021-03-12 05:20:00|2690|2687|2690|2687|2690|2687|2690|2687|6
1615526700000|2021-03-12 05:25:00|2691|2688|2689|2686|2691|2688|2688|2685|41
1615527000000|2021-03-12 05:30:00|2690|2687|2691|2688|2691|2688|2690|2687|9
1615527300000|2021-03-12 05:35:00|2690|2687|2690|2687|2691|2688|2690|2687|4
1615527600000|2021-03-12 05:40:00|2691|2688|2691|2688|2692|2689|2690|2687|39
1615527900000|2021-03-12 05:45:00|2692|2689|2692|2689|2692|2689|2691|2688|22
1615528200000|2021-03-12 05:50:00|2693|2690|2693|2690|2693|2690|2691|2688|9
1615528500000|2021-03-12 05:55:00|2692|2689|2691|2688|2693|2690|2691|2688|26
1615528800000|2021-03-12 06:00:00|2692|2689|2692|2689|2692|2689|2691|2688|12
1615529100000|2021-03-12 06:05:00|2693|2690|2693|2690|2694|2691|2693|2690|19
1615529400000|2021-03-12 06:10:00|2694|2691|2694|2691|2694|2691|2693|2690|9
1615529700000|2021-03-12 06:15:00|2693|2690|2694|2691|2694|2691|2693|2690|27
1615530000000|2021-03-12 06:20:00|2693|2690|2694|2691|2695|2692|2693|2690|15
1615530300000|2021-03-12 06:25:00|||||||||10
1615530600000|2021-03-12 06:30:00|2692|2689|2693|2690|2693|2690|2692|2689|15
1615530900000|2021-03-12 06:35:00|||||||||16
1615531200000|2021-03-12 06:40:00|2694|2691|2693|2690|2694|2691|2693|2690|18
1615531500000|2021-03-12 06:45:00|2694|2691|2697|2694|2697|2694|2694|2691|46
1615531800000|2021-03-12 06:50:00|2698|2695|2699|2696|2700|2697|2698|2695|40
1615532100000|2021-03-12 06:55:00|2698|2695|2700|2697|2700|2697|2697|2694|65
1615532400000|2021-03-12 07:00:00|2699|2696|2701|2698|2702|2699|2699|2696|39
1615532700000|2021-03-12 07:05:00|2702|2699|2701|2698|2702|2699|2701|2698|25
1615533000000|2021-03-12 07:10:00|2702|2699|2699|2696|2702|2699|2699|2696|49
1615533300000|2021-03-12 07:15:00|2698|2695|2688|2685|2698|2695|2687|2684|90
1615533600000|2021-03-12 07:20:00|2687|2684|2674|2671|2687|2684|2669|2666|236
1615533900000|2021-03-12 07:25:00|2675|2672|2671|2668|2676|2673|2671|2668|101
1615534200000|2021-03-12 07:30:00|2672|2669|2676|2673|2676|2673|2670|2667|113
1615534500000|2021-03-12 07:35:00|2675|2672|2674|2671|2678|2675|2671|2668|76
1615534800000|2021-03-12 07:40:00|2673|2670|2678|2675|2679|2676|2673|2670|37
1615535100000|2021-03-12 07:45:00|2677|2674|2677|2674|2677|2674|2675|2672|25
1615535400000|2021-03-12 07:50:00|2678|2675|2678|2675|2678|2675|2678|2675|19
1615535700000|2021-03-12 07:55:00|2676|2673|2673|2670|2676|2673|2673|2670|16
1615536000000|2021-03-12 08:00:00|2674|2671|2674|2671|2676|2673|2674|2671|16
1615536300000|2021-03-12 08:05:00|2673|2670|2674|2671|2674|2671|2671|2668|22
1615536600000|2021-03-12 08:10:00|2673|2670|2674|2671|2674|2671|2671|2668|26
1615536900000|2021-03-12 08:15:00|2675|2672|2675|2672|2675|2672|2674|2671|24
1615537200000|2021-03-12 08:20:00|2674|2671|2674|2671|2675|2672|2674|2671|10
1615537500000|2021-03-12 08:25:00|2677|2674|2677|2674|2677|2674|2676|2673|14
1615537800000|2021-03-12 08:30:00|2676|2673|2666|2663|2676|2673|2664|2661|178
1615538100000|2021-03-12 08:35:00|2667|2664|2662|2659|2667|2664|2655|2652|175
1615538400000|2021-03-12 08:40:00|2663|2660|2662|2659|2663|2660|2660|2657|46
1615538700000|2021-03-12 08:45:00|2664|2661|2664|2661|2665|2662|2663|2660|39
1615539000000|2021-03-12 08:50:00|2665|2662|2667|2664|2667|2664|2664|2661|22
1615539300000|2021-03-12 08:55:00|2666|2663|2667|2664|2667|2664|2666|2663|14
1615539600000|2021-03-12 09:00:00|2666|2663|2667|2664|2668|2665|2665|2662|36
1615539900000|2021-03-12 09:05:00|2668|2665|2667|2664|2668|2665|2665|2662|23
1615540200000|2021-03-12 09:10:00|2668|2665|2667|2664|2668|2665|2666|2663|30
1615540500000|2021-03-12 09:15:00|2666|2663|2663|2660|2666|2663|2662|2659|32
1615540800000|2021-03-12 09:20:00|2664|2661|2662|2659|2664|2661|2662|2659|16
1615541100000|2021-03-12 09:25:00|2663|2660|2662|2659|2663|2660|2662|2659|8
1615541400000|2021-03-12 09:30:00|2661|2658|2662|2659|2662|2659|2660|2657|30
1615541700000|2021-03-12 09:35:00|2663|2660|2662|2659|2663|2660|2660|2657|23
1615542000000|2021-03-12 09:40:00|2661|2658|2663|2660|2663|2660|2661|2658|23
1615542300000|2021-03-12 09:45:00|2662|2659|2661|2658|2663|2660|2659|2656|34
1615542600000|2021-03-12 09:50:00|2662|2659|2663|2660|2663|2660|2661|2658|27
1615542900000|2021-03-12 09:55:00|2664|2661|2663|2660|2667|2664|2663|2660|67
1615543200000|2021-03-12 10:00:00|2662|2659|2665|2662|2665|2662|2662|2659|34
1615543500000|2021-03-12 10:05:00|2666|2663|2664|2661|2666|2663|2663|2660|45
1615543800000|2021-03-12 10:10:00|2663|2660|2664|2661|2664|2661|2661|2658|26
1615544100000|2021-03-12 10:15:00|2663|2660|2664|2661|2665|2662|2663|2660|14
1615544400000|2021-03-12 10:20:00|2666|2663|2667|2664|2667|2664|2666|2663|29
1615544700000|2021-03-12 10:25:00|2666|2663|2666|2663|2668|2665|2665|2662|43
1615545000000|2021-03-12 10:30:00|2665|2662|2665|2662|2666|2663|2664|2661|28
1615545300000|2021-03-12 10:35:00|2664|2661|2665|2662|2666|2663|2663|2660|41
1615545600000|2021-03-12 10:40:00|2664|2661|2667|2664|2668|2665|2664|2661|29
1615545900000|2021-03-12 10:45:00|2666|2663|2665|2662|2666|2663|2664|2661|19
1615546200000|2021-03-12 10:50:00|2666|2663|2666|2663|2670|2667|2666|2663|53
1615546500000|2021-03-12 10:55:00|2667|2664|2668|2665|2669|2666|2666|2663|15
1615546800000|2021-03-12 11:00:00|2667|2664|2675|2672|2676|2673|2666|2663|99
1615547100000|2021-03-12 11:05:00|2676|2673|2677|2674|2679|2676|2675|2672|131
1615547400000|2021-03-12 11:10:00|2676|2673|2676|2673|2677|2674|2673|2670|56
1615547700000|2021-03-12 11:15:00|2675|2672|2672|2669|2676|2673|2672|2669|40
1615548000000|2021-03-12 11:20:00|2673|2670|2671|2668|2673|2670|2670|2667|22
1615548300000|2021-03-12 11:25:00|2673|2670|2678|2675|2678|2675|2672|2669|30
1615548600000|2021-03-12 11:30:00|2677|2674|2677|2674|2678|2675|2676|2673|30
1615548900000|2021-03-12 11:35:00|2676|2673|2676|2673|2677|2674|2674|2671|85
1615549200000|2021-03-12 11:40:00|2677|2674|2679|2676|2679|2676|2675|2672|25
1615549500000|2021-03-12 11:45:00|2678|2675|2673|2670|2679|2676|2673|2670|19
1615549800000|2021-03-12 11:50:00|2674|2671|2676|2673|2678|2675|2673|2670|62
1615550100000|2021-03-12 11:55:00|2677|2674|2679|2676|2679|2676|2676|2673|23
1615550400000|2021-03-12 12:00:00|2678|2675|2684|2681|2685|2682|2670|2667|168
1615550700000|2021-03-12 12:05:00|2685|2682|2706|2703|2710|2707|2685|2682|1288
1615551000000|2021-03-12 12:10:00|2707|2704|2706|2703|2712|2709|2706|2703|227
1615551300000|2021-03-12 12:15:00|2707|2704|2703|2700|2709|2706|2703|2700|245
1615551600000|2021-03-12 12:20:00|2702|2699|2706|2703|2706|2703|2702|2699|116
1615551900000|2021-03-12 12:25:00|2705|2702|2705|2702|2708|2705|2704|2701|139
1615552200000|2021-03-12 12:30:00|2706|2703|2704|2701|2706|2703|2703|2700|99
1615552500000|2021-03-12 12:35:00|2705|2702|2706|2703|2706|2703|2703|2700|132
1615552800000|2021-03-12 12:40:00|2710|2707|2702|2699|2710|2707|2702|2699|168
1615553100000|2021-03-12 12:45:00|2703|2700|2703|2700|2703|2700|2700|2697|116
1615553400000|2021-03-12 12:50:00|2702|2699|2697|2694|2703|2700|2693|2690|280
1615553700000|2021-03-12 12:55:00|2698|2695|2693|2690|2699|2696|2692|2689|186
1615554000000|2021-03-12 13:00:00|2692|2689|2684|2681|2693|2690|2683|2680|281
1615554300000|2021-03-12 13:05:00|2683|2680|2687|2684|2687|2684|2683|2680|176
1615554600000|2021-03-12 13:10:00|2686|2683|2682|2679|2687|2684|2676|2673|243
1615554900000|2021-03-12 13:15:00|2681|2678|2677|2674|2682|2679|2676|2673|163
1615555200000|2021-03-12 13:20:00|2678|2675|2679|2676|2680|2677|2675|2672|172
1615555500000|2021-03-12 13:25:00|2677|2674|2680|2677|2680|2677|2677|2674|114
1615555800000|2021-03-12 13:30:00|2679|2676|2681|2678|2681|2678|2676|2673|130
1615556100000|2021-03-12 13:35:00|2680|2677|2676|2673|2683|2680|2676|2673|211
1615556400000|2021-03-12 13:40:00|2677|2674|2678|2675|2680|2677|2676|2673|207
1615556700000|2021-03-12 13:45:00|2677|2674|2670|2667|2680|2677|2669|2666|261
1615557000000|2021-03-12 13:50:00|2669|2666|2672|2669|2674|2671|2669|2666|180
1615557300000|2021-03-12 13:55:00|2671|2668|2678|2675|2678|2675|2671|2668|160
1615557600000|2021-03-12 14:00:00|2677|2674|2674|2671|2685|2682|2674|2671|503
1615557900000|2021-03-12 14:05:00|2673|2670|2677|2674|2678|2675|2673|2670|234
1615558200000|2021-03-12 14:10:00|2678|2675|2681|2678|2683|2680|2677|2674|223
1615558500000|2021-03-12 14:15:00|2683|2680|2678|2675|2683|2680|2677|2674|391
1615558800000|2021-03-12 14:20:00|2677|2674|2673|2670|2677|2674|2672|2669|237
1615559100000|2021-03-12 14:25:00|2672|2669|2675|2672|2676|2673|2671|2668|373
1615559400000|2021-03-12 14:30:00|2674|2671|2679|2676|2680|2677|2673|2670|317
1615559700000|2021-03-12 14:35:00|2680|2677|2680|2677|2685|2682|2678|2675|428
1615560000000|2021-03-12 14:40:00|2679|2676|2679|2676|2682|2679|2678|2675|241
1615560300000|2021-03-12 14:45:00|2678|2675|2678|2675|2679|2676|2676|2673|318
1615560600000|2021-03-12 14:50:00|2677|2674|2680|2677|2683|2680|2675|2672|484
1615560900000|2021-03-12 14:55:00|2681|2678|2678|2675|2682|2679|2676|2673|345
1615561200000|2021-03-12 15:00:00|2677|2674|2674|2671|2679|2676|2672|2669|536
1615561500000|2021-03-12 15:05:00|2673|2670|2670|2667|2673|2670|2667|2664|766
1615561800000|2021-03-12 15:10:00|2671|2668|2672|2669|2676|2673|2671|2668|200
1615562100000|2021-03-12 15:15:00|2671|2668|2673|2670|2676|2673|2671|2668|178
1615562400000|2021-03-12 15:20:00|2674|2671|2676|2673|2678|2675|2673|2670|280
1615562700000|2021-03-12 15:25:00|2675|2672|2675|2672|2676|2673|2671|2668|231
1615563000000|2021-03-12 15:30:00|2677|2674|2677|2674|2681|2678|2675|2672|408
1615563300000|2021-03-12 15:35:00|2676|2673|2677|2674|2680|2677|2676|2673|275
1615563600000|2021-03-12 15:40:00|2678|2675|2680|2677|2681|2678|2676|2673|394
1615563900000|2021-03-12 15:45:00|2681|2678|2688|2685|2691|2688|2680|2677|593
1615564200000|2021-03-12 15:50:00|2689|2686|2683|2680|2690|2687|2682|2679|255
1615564500000|2021-03-12 15:55:00|2684|2681|2684|2681|2685|2682|2678|2675|709
1615564800000|2021-03-12 16:00:00|2685|2682|2683|2680|2688|2685|2683|2680|458
1615565100000|2021-03-12 16:05:00|2682|2679|2685|2682|2685|2682|2677|2674|461
1615565400000|2021-03-12 16:10:00|2684|2681|2684|2681|2685|2682|2683|2680|532
1615565700000|2021-03-12 16:15:00|2685|2682|2685|2682|2686|2683|2684|2681|189
1615566000000|2021-03-12 16:20:00|2684|2681|2681|2678|2685|2682|2680|2677|221
1615566300000|2021-03-12 16:25:00|2682|2679|2675|2672|2682|2679|2675|2672|501
1615566600000|2021-03-12 16:30:00|2676|2673|2676|2673|2677|2674|2673|2670|339
1615566900000|2021-03-12 16:35:00|2677|2674|2672|2669|2677|2674|2672|2669|178
1615567200000|2021-03-12 16:40:00|2671|2668|2674|2671|2674|2671|2670|2667|191
1615567500000|2021-03-12 16:45:00|2675|2672|2676|2673|2677|2674|2674|2671|283
1615567800000|2021-03-12 16:50:00|2675|2672|2674|2671|2676|2673|2673|2670|192
1615568100000|2021-03-12 16:55:00|2673|2670|2674|2671|2674|2671|2673|2670|223
1615568400000|2021-03-12 17:00:00|2675|2672|2679|2676|2681|2678|2675|2672|230
1615568700000|2021-03-12 17:05:00|2678|2675|2678|2675|2679|2676|2677|2674|117
1615569000000|2021-03-12 17:10:00|2679|2676|2674|2671|2681|2678|2674|2671|223
1615569300000|2021-03-12 17:15:00|2673|2670|2677|2674|2678|2675|2670|2667|225
1615569600000|2021-03-12 17:20:00|2676|2673|2672|2669|2676|2673|2670|2667|229
1615569900000|2021-03-12 17:25:00|2671|2668|2671|2668|2672|2669|2670|2667|242
1615570200000|2021-03-12 17:30:00|2670|2667|2672|2669|2672|2669|2670|2667|157
1615570500000|2021-03-12 17:35:00|2671|2668|2671|2668|2672|2669|2670|2667|269
1615570800000|2021-03-12 17:40:00|2670|2667|2671|2668|2672|2669|2670|2667|252
1615571100000|2021-03-12 17:45:00|2670|2667|2668|2665|2671|2668|2667|2664|227
1615571400000|2021-03-12 17:50:00|2669|2666|2663|2660|2669|2666|2662|2659|588
1615571700000|2021-03-12 17:55:00|2664|2661|2656|2653|2664|2661|2656|2653|446
1615572000000|2021-03-12 18:00:00|2655|2652|2630|2627|2655|2652|2623|2620|2615
1615572300000|2021-03-12 18:05:00|2629|2626|2627|2624|2629|2626|2620|2617|1487
1615572600000|2021-03-12 18:10:00|2626|2623|2632|2629|2635|2632|2626|2623|1021
1615572900000|2021-03-12 18:15:00|2631|2628|2631|2628|2636|2633|2630|2627|810
1615573200000|2021-03-12 18:20:00|2630|2627|2629|2626|2634|2631|2628|2625|722
1615573500000|2021-03-12 18:25:00|2628|2625|2629|2626|2631|2628|2627|2624|383
1615573800000|2021-03-12 18:30:00|2628|2625|2627|2624|2630|2627|2625|2622|593
1615574100000|2021-03-12 18:35:00|2628|2625|2634|2631|2635|2632|2628|2625|424
1615574400000|2021-03-12 18:40:00|2633|2630|2635|2632|2635|2632|2633|2630|274
1615574700000|2021-03-12 18:45:00|2634|2631|2635|2632|2635|2632|2632|2629|395
1615575000000|2021-03-12 18:50:00|2636|2633|2630|2627|2636|2633|2630|2627|440
1615575300000|2021-03-12 18:55:00|2631|2628|2633|2630|2636|2633|2630|2627|337
1615575600000|2021-03-12 19:00:00|2634|2631|2631|2628|2635|2632|2629|2626|389
1615575900000|2021-03-12 19:05:00|2630|2627|2636|2633|2637|2634|2630|2627|598
1615576200000|2021-03-12 19:10:00|2635|2632|2629|2626|2636|2633|2629|2626|1312
1615576500000|2021-03-12 19:15:00|2628|2625|2627|2624|2629|2626|2625|2622|549
1615576800000|2021-03-12 19:20:00|2628|2625|2628|2625|2630|2627|2627|2624|614
1615577100000|2021-03-12 19:25:00|2627|2624|2617|2614|2628|2625|2614|2611|1559
1615577400000|2021-03-12 19:30:00|2618|2615|2608|2605|2618|2615|2608|2605|1153
1615577700000|2021-03-12 19:35:00|2609|2606|2605|2602|2609|2606|2604|2601|932
1615578000000|2021-03-12 19:40:00|2604|2601|2604|2601|2606|2603|2603|2600|498
1615578300000|2021-03-12 19:45:00|2605|2602|2605|2602|2605|2602|2604|2601|409
1615578600000|2021-03-12 19:50:00|2604|2601|2607|2604|2608|2605|2604|2601|694
1615578900000|2021-03-12 19:55:00|2608|2605|2610|2607|2610|2607|2607|2604|369
1615579200000|2021-03-12 20:00:00|2609|2606|2609|2606|2610|2607|2609|2606|165
1615579500000|2021-03-12 20:05:00|2610|2607|2609|2606|2610|2607|2609|2606|157
1615579800000|2021-03-12 20:10:00|2608|2605|2609|2606|2609|2606|2608|2605|104
1615580100000|2021-03-12 20:15:00|2610|2607|2611|2608|2611|2608|2610|2607|142
1615580400000|2021-03-12 20:20:00|2610|2607|2611|2608|2611|2608|2610|2607|138
1615580700000|2021-03-12 20:25:00|2610|2607|2612|2609|2615|2612|2610|2607|276
1615581000000|2021-03-12 20:30:00|2613|2610|2610|2607|2613|2610|2609|2606|310
1615581300000|2021-03-12 20:35:00|2609|2606|2609|2606|2609|2606|2609|2606|66
1615581600000|2021-03-12 20:40:00|2608|2605|2606|2603|2609|2606|2606|2603|146
1615581900000|2021-03-12 20:45:00|2607|2604|2607|2604|2607|2604|2605|2602|221
1615582200000|2021-03-12 20:50:00|2608|2605|2609|2606|2610|2607|2608|2605|224
1615582500000|2021-03-12 20:55:00|2610|2607|2612|2609|2612|2609|2610|2607|182
1615582800000|2021-03-12 21:00:00|2613|2610|2613|2610|2614|2611|2610|2607|234
1615583100000|2021-03-12 21:05:00|2614|2611|2613|2610|2614|2611|2612|2609|68
1615583400000|2021-03-12 21:10:00|2612|2609|2614|2611|2614|2611|2612|2609|64
1615583700000|2021-03-12 21:15:00|2613|2610|2611|2608|2613|2610|2611|2608|39
1615584000000|2021-03-12 21:20:00|2610|2607|2612|2609|2612|2609|2610|2607|58
1615584300000|2021-03-12 21:25:00|2613|2610|2610|2607|2613|2610|2610|2607|98
1615584600000|2021-03-12 21:30:00|2611|2608|2611|2608|2612|2609|2611|2608|160
1615584900000|2021-03-12 21:35:00|2610|2607|2615|2612|2615|2612|2610|2607|161
1615585200000|2021-03-12 21:40:00|2614|2611|2613|2610|2614|2611|2612|2609|107
1615585500000|2021-03-12 21:45:00|2614|2611|2614|2611|2615|2612|2613|2610|32
1615585800000|2021-03-12 21:50:00|2613|2610|2616|2613|2616|2613|2612|2609|106
1615586100000|2021-03-12 21:55:00|2617|2614|2617|2614|2619|2616|2616|2613|153
1615759200000|2021-03-14 22:00:00|2573|2570|2567|2564|2579|2576|2562|2559|855
1615759500000|2021-03-14 22:05:00|2566|2563|2568|2565|2569|2566|2566|2563|162
1615759800000|2021-03-14 22:10:00|2569|2566|2573|2570|2573|2570|2568|2565|237
1615760100000|2021-03-14 22:15:00|2574|2571|2574|2571|2577|2574|2573|2570|102
1615760400000|2021-03-14 22:20:00|2573|2570|2573|2570|2574|2571|2572|2569|96
1615760700000|2021-03-14 22:25:00|2572|2569|2571|2568|2573|2570|2571|2568|14
1615761000000|2021-03-14 22:30:00|2572|2569|2573|2570|2574|2571|2572|2569|43
1615761300000|2021-03-14 22:35:00|||||||||29
1615761600000|2021-03-14 22:40:00|2576|2573|2578|2575|2579|2576|2576|2573|137
1615761900000|2021-03-14 22:45:00|2577|2574|2579|2576|2579|2576|2577|2574|61
1615762200000|2021-03-14 22:50:00|2584|2581|2581|2578|2584|2581|2579|2576|264
1615762500000|2021-03-14 22:55:00|2582|2579|2582|2579|2583|2580|2581|2578|76
1615762800000|2021-03-14 23:00:00|2583|2580|2582|2579|2583|2580|2582|2579|57
1615763100000|2021-03-14 23:05:00|||||||||24
1615763400000|2021-03-14 23:10:00|2583|2580|2580|2577|2584|2581|2580|2577|47
1615763700000|2021-03-14 23:15:00|2581|2578|2581|2578|2581|2578|2581|2578|22
1615764000000|2021-03-14 23:20:00|||||||||10
1615764300000|2021-03-14 23:25:00|2580|2577|2580|2577|2580|2577|2580|2577|8
1615764600000|2021-03-14 23:30:00|2579|2576|2580|2577|2581|2578|2579|2576|37
1615764900000|2021-03-14 23:35:00|||||||||4
1615765200000|2021-03-14 23:40:00|2581|2578|2580|2577|2581|2578|2580|2577|8
1615765500000|2021-03-14 23:45:00|||||||||2
1615765800000|2021-03-14 23:50:00|2579|2576|2577|2574|2579|2576|2576|2573|47
1615766100000|2021-03-14 23:55:00|2578|2575|2580|2577|2580|2577|2577|2574|14
1615766400000|2021-03-15 00:00:00|2579|2576|2579|2576|2579|2576|2579|2576|41
1615766700000|2021-03-15 00:05:00|2580|2577|2580|2577|2580|2577|2579|2576|27
1615767000000|2021-03-15 00:10:00|2581|2578|2580|2577|2582|2579|2580|2577|51
1615767300000|2021-03-15 00:15:00|2581|2578|2581|2578|2581|2578|2580|2577|11
1615767600000|2021-03-15 00:20:00|2580|2577|2581|2578|2581|2578|2579|2576|18
1615767900000|2021-03-15 00:25:00|2580|2577|2578|2575|2580|2577|2578|2575|36
1615768200000|2021-03-15 00:30:00|2579|2576|2580|2577|2580|2577|2578|2575|17
1615768500000|2021-03-15 00:35:00|2579|2576|2578|2575|2579|2576|2577|2574|29
1615768800000|2021-03-15 00:40:00|2579|2576|2578|2575|2579|2576|2578|2575|12
1615769100000|2021-03-15 00:45:00|2577|2574|2578|2575|2578|2575|2577|2574|19
1615769400000|2021-03-15 00:50:00|2577|2574|2577|2574|2578|2575|2576|2573|38
1615769700000|2021-03-15 00:55:00|2576|2573|2576|2573|2577|2574|2576|2573|21
1615770000000|2021-03-15 01:00:00|2577|2574|2570|2567|2577|2574|2569|2566|184
1615770300000|2021-03-15 01:05:00|2571|2568|2571|2568|2571|2568|2569|2566|26
1615770600000|2021-03-15 01:10:00|2570|2567|2572|2569|2573|2570|2570|2567|17
1615770900000|2021-03-15 01:15:00|2573|2570|2577|2574|2577|2574|2573|2570|42
1615771200000|2021-03-15 01:20:00|2576|2573|2575|2572|2577|2574|2575|2572|15
1615771500000|2021-03-15 01:25:00|||||||||12
1615771800000|2021-03-15 01:30:00|2576|2573|2576|2573|2576|2573|2575|2572|5
1615772100000|2021-03-15 01:35:00|2575|2572|2575|2572|2577|2574|2573|2570|25
1615772400000|2021-03-15 01:40:00|2576|2573|2576|2573|2576|2573|2574|2571|22
1615772700000|2021-03-15 01:45:00|2577|2574|2575|2572|2577|2574|2575|2572|33
1615773000000|2021-03-15 01:50:00|2576|2573|2576|2573|2576|2573|2576|2573|21
1615773300000|2021-03-15 01:55:00|2577|2574|2578|2575|2578|2575|2576|2573|20
1615773600000|2021-03-15 02:00:00|2577|2574|2577|2574|2577|2574|2576|2573|18
1615773900000|2021-03-15 02:05:00|2576|2573|2578|2575|2579|2576|2576|2573|18
1615774200000|2021-03-15 02:10:00|2579|2576|2578|2575|2579|2576|2578|2575|12
1615774500000|2021-03-15 02:15:00|2579|2576|2579|2576|2579|2576|2578|2575|21
1615774800000|2021-03-15 02:20:00|2578|2575|2579|2576|2579|2576|2578|2575|11
1615775100000|2021-03-15 02:25:00|||||||||3
1615775400000|2021-03-15 02:30:00|2578|2575|2581|2578|2581|2578|2578|2575|28
1615775700000|2021-03-15 02:35:00|2580|2577|2583|2580|2583|2580|2580|2577|89
1615776000000|2021-03-15 02:40:00|2582|2579|2583|2580|2583|2580|2582|2579|7
1615776300000|2021-03-15 02:45:00|2582|2579|2581|2578|2583|2580|2580|2577|275
1615776600000|2021-03-15 02:50:00|2582|2579|2582|2579|2582|2579|2581|2578|24
1615776900000|2021-03-15 02:55:00|2581|2578|2582|2579|2582|2579|2580|2577|35
1615777200000|2021-03-15 03:00:00|2581|2578|2581|2578|2582|2579|2581|2578|11
1615777500000|2021-03-15 03:05:00|||||||||11
1615777800000|2021-03-15 03:10:00|||||||||15
1615778100000|2021-03-15 03:15:00|2582|2579|2581|2578|2582|2579|2581|2578|28
1615778400000|2021-03-15 03:20:00|2582|2579|2582|2579|2582|2579|2582|2579|12
1615778700000|2021-03-15 03:25:00|2581|2578|2581|2578|2581|2578|2581|2578|16
1615779000000|2021-03-15 03:30:00|2582|2579|2582|2579|2582|2579|2582|2579|22
1615779300000|2021-03-15 03:35:00|2583|2580|2582|2579|2583|2580|2581|2578|23
1615779600000|2021-03-15 03:40:00|2583|2580|2582|2579|2583|2580|2582|2579|30
1615779900000|2021-03-15 03:45:00|2583|2580|2583|2580|2583|2580|2582|2579|4
1615780200000|2021-03-15 03:50:00|2582|2579|2583|2580|2583|2580|2582|2579|15
1615780500000|2021-03-15 03:55:00|2584|2581|2585|2582|2586|2583|2584|2581|37
1615780800000|2021-03-15 04:00:00|2586|2583|2585|2582|2586|2583|2585|2582|24
1615781100000|2021-03-15 04:05:00|2586|2583|2585|2582|2586|2583|2585|2582|23
1615781400000|2021-03-15 04:10:00|2583|2580|2583|2580|2583|2580|2583|2580|32
1615781700000|2021-03-15 04:15:00|2582|2579|2583|2580|2583|2580|2582|2579|11
1615782000000|2021-03-15 04:20:00|2582|2579|2582|2579|2582|2579|2582|2579|14
1615782300000|2021-03-15 04:25:00|2581|2578|2583|2580|2583|2580|2581|2578|33
1615782600000|2021-03-15 04:30:00|2582|2579|2578|2575|2582|2579|2578|2575|25
1615782900000|2021-03-15 04:35:00|2579|2576|2579|2576|2579|2576|2577|2574|19
1615783200000|2021-03-15 04:40:00|2578|2575|2579|2576|2579|2576|2578|2575|5
1615783500000|2021-03-15 04:45:00|2578|2575|2579|2576|2579|2576|2578|2575|26
1615783800000|2021-03-15 04:50:00|2578|2575|2578|2575|2579|2576|2578|2575|8
1615784100000|2021-03-15 04:55:00|||||||||5
1615784400000|2021-03-15 05:00:00|2579|2576|2574|2571|2579|2576|2574|2571|40
1615784700000|2021-03-15 05:05:00|2573|2570|2574|2571|2574|2571|2573|2570|19
1615785000000|2021-03-15 05:10:00|2573|2570|2574|2571|2574|2571|2572|2569|55
1615785300000|2021-03-15 05:15:00|2575|2572|2575|2572|2576|2573|2574|2571|21
1615785600000|2021-03-15 05:20:00|2576|2573|2575|2572|2576|2573|2574|2571|19
1615785900000|2021-03-15 05:25:00|2574|2571|2572|2569|2575|2572|2572|2569|35
1615786200000|2021-03-15 05:30:00|2573|2570|2574|2571|2575|2572|2572|2569|17
1615786500000|2021-03-15 05:35:00|2573|2570|2569|2566|2573|2570|2569|2566|49
1615786800000|2021-03-15 05:40:00|2570|2567|2571|2568|2572|2569|2570|2567|36
1615787100000|2021-03-15 05:45:00|2572|2569|2574|2571|2574|2571|2572|2569|32
1615787400000|2021-03-15 05:50:00|2573|2570|2571|2568|2573|2570|2571|2568|21
1615787700000|2021-03-15 05:55:00|2572|2569|2570|2567|2572|2569|2569|2566|51
1615788000000|2021-03-15 06:00:00|2569|2566|2570|2567|2571|2568|2569|2566|51
1615788300000|2021-03-15 06:05:00|2569|2566|2570|2567|2570|2567|2568|2565|41
1615788600000|2021-03-15 06:10:00|2569|2566|2570|2567|2570|2567|2569|2566|50
1615788900000|2021-03-15 06:15:00|2571|2568|2571|2568|2571|2568|2570|2567|67
1615789200000|2021-03-15 06:20:00|2570|2567|2571|2568|2571|2568|2570|2567|14
1615789500000|2021-03-15 06:25:00|2572|2569|2572|2569|2572|2569|2572|2569|13
1615789800000|2021-03-15 06:30:00|2571|2568|2571|2568|2572|2569|2570|2567|41
1615790100000|2021-03-15 06:35:00|2570|2567|2570|2567|2570|2567|2570|2567|17
1615790400000|2021-03-15 06:40:00|2571|2568|2570|2567|2571|2568|2570|2567|23
1615790700000|2021-03-15 06:45:00|||||||||5
1615791000000|2021-03-15 06:50:00|2571|2568|2568|2565|2571|2568|2567|2564|66
1615791300000|2021-03-15 06:55:00|2567|2564|2558|2555|2567|2564|2557|2554|185
1615791600000|2021-03-15 07:00:00|2559|2556|2560|2557|2561|2558|2558|2555|67
1615791900000|2021-03-15 07:05:00|2561|2558|2564|2561|2564|2561|2560|2557|85
1615792200000|2021-03-15 07:10:00|2565|2562|2562|2559|2566|2563|2562|2559|102
1615792500000|2021-03-15 07:15:00|2561|2558|2558|2555|2562|2559|2558|2555|62
1615792800000|2021-03-15 07:20:00|2559|2556|2558|2555|2561|2558|2558|2555|70
1615793100000|2021-03-15 07:25:00|2559|2556|2559|2556|2560|2557|2559|2556|78
1615793400000|2021-03-15 07:30:00|2558|2555|2560|2557|2560|2557|2558|2555|81
1615793700000|2021-03-15 07:35:00|2559|2556|2558|2555|2559|2556|2557|2554|111
1615794000000|2021-03-15 07:40:00|2557|2554|2560|2557|2560|2557|2557|2554|48
1615794300000|2021-03-15 07:45:00|2559|2556|2559|2556|2560|2557|2558|2555|43
1615794600000|2021-03-15 07:50:00|2558|2555|2558|2555|2559|2556|2555|2552|166
1615794900000|2021-03-15 07:55:00|2560|2557|2562|2559|2563|2560|2560|2557|95
1615795200000|2021-03-15 08:00:00|2561|2558|2561|2558|2561|2558|2557|2554|75
1615795500000|2021-03-15 08:05:00|2560|2557|2568|2565|2569|2566|2560|2557|212
1615795800000|2021-03-15 08:10:00|2567|2564|2570|2567|2573|2570|2566|2563|143
1615796100000|2021-03-15 08:15:00|2569|2566|2567|2564|2572|2569|2566|2563|152
1615796400000|2021-03-15 08:20:00|2566|2563|2569|2566|2570|2567|2566|2563|50
1615796700000|2021-03-15 08:25:00|2570|2567|2571|2568|2573|2570|2570|2567|61
1615797000000|2021-03-15 08:30:00|2570|2567|2572|2569|2572|2569|2568|2565|92
1615797300000|2021-03-15 08:35:00|2571|2568|2570|2567|2572|2569|2569|2566|65
1615797600000|2021-03-15 08:40:00|2569|2566|2563|2560|2569|2566|2560|2557|147
1615797900000|2021-03-15 08:45:00|2562|2559|2561|2558|2563|2560|2560|2557|95
1615798200000|2021-03-15 08:50:00|2562|2559|2562|2559|2563|2560|2561|2558|116
1615798500000|2021-03-15 08:55:00|2563|2560|2562|2559|2563|2560|2561|2558|51
1615798800000|2021-03-15 09:00:00|2563|2560|2562|2559|2563|2560|2561|2558|38
1615799100000|2021-03-15 09:05:00|2563|2560|2563|2560|2563|2560|2560|2557|195
1615799400000|2021-03-15 09:10:00|||||||||46
1615799700000|2021-03-15 09:15:00|2562|2559|2561|2558|2562|2559|2560|2557|18
1615800000000|2021-03-15 09:20:00|2560|2557|2566|2563|2567|2564|2560|2557|57
1615800300000|2021-03-15 09:25:00|2565|2562|2565|2562|2566|2563|2563|2560|59
1615800600000|2021-03-15 09:30:00|2569|2566|2568|2565|2570|2567|2568|2565|102
1615800900000|2021-03-15 09:35:00|2569|2566|2569|2566|2570|2567|2567|2564|38
1615801200000|2021-03-15 09:40:00|2568|2565|2567|2564|2570|2567|2566|2563|111
1615801500000|2021-03-15 09:45:00|2566|2563|2568|2565|2568|2565|2566|2563|169
1615801800000|2021-03-15 09:50:00|2567|2564|2565|2562|2569|2566|2564|2561|197
1615802100000|2021-03-15 09:55:00|2566|2563|2568|2565|2571|2568|2565|2562|93
1615802400000|2021-03-15 10:00:00|2569|2566|2565|2562|2569|2566|2564|2561|101
1615802700000|2021-03-15 10:05:00|2566|2563|2569|2566|2572|2569|2565|2562|64
1615803000000|2021-03-15 10:10:00|2568|2565|2566|2563|2569|2566|2566|2563|25
1615803300000|2021-03-15 10:15:00|2565|2562|2571|2568|2572|2569|2565|2562|92
1615803600000|2021-03-15 10:20:00|2572|2569|2572|2569|2574|2571|2571|2568|43
1615803900000|2021-03-15 10:25:00|2573|2570|2569|2566|2573|2570|2568|2565|57
1615804200000|2021-03-15 10:30:00|2568|2565|2568|2565|2570|2567|2567|2564|30
1615804500000|2021-03-15 10:35:00|2567|2564|2566|2563|2569|2566|2566|2563|80
1615804800000|2021-03-15 10:40:00|2567|2564|2564|2561|2567|2564|2564|2561|30
1615805100000|2021-03-15 10:45:00|2565|2562|2563|2560|2565|2562|2561|2558|231
1615805400000|2021-03-15 10:50:00|2562|2559|2570|2567|2572|2569|2562|2559|126
1615805700000|2021-03-15 10:55:00|2569|2566|2565|2562|2570|2567|2565|2562|52
1615806000000|2021-03-15 11:00:00|2566|2563|2568|2565|2568|2565|2565|2562|82
1615806300000|2021-03-15 11:05:00|2567|2564|2565|2562|2569|2566|2565|2562|56
1615806600000|2021-03-15 11:10:00|2566|2563|2565|2562|2566|2563|2561|2558|113
1615806900000|2021-03-15 11:15:00|2564|2561|2565|2562|2565|2562|2564|2561|42
1615807200000|2021-03-15 11:20:00|2564|2561|2563|2560|2564|2561|2560|2557|54
1615807500000|2021-03-15 11:25:00|2562|2559|2562|2559|2562|2559|2558|2555|186
1615807800000|2021-03-15 11:30:00|2563|2560|2561|2558|2563|2560|2559|2556|112
1615808100000|2021-03-15 11:35:00|2562|2559|2557|2554|2562|2559|2555|2552|191
1615808400000|2021-03-15 11:40:00|2559|2556|2560|2557|2561|2558|2556|2553|149
1615808700000|2021-03-15 11:45:00|2559|2556|2558|2555|2560|2557|2557|2554|122
1615809000000|2021-03-15 11:50:00|2557|2554|2558|2555|2559|2556|2557|2554|81
1615809300000|2021-03-15 11:55:00|2557|2554|2557|2554|2558|2555|2554|2551|205
1615809600000|2021-03-15 12:00:00|2558|2555|2560|2557|2561|2558|2557|2554|373
1615809900000|2021-03-15 12:05:00|2559|2556|2554|2551|2560|2557|2553|2550|348
1615810200000|2021-03-15 12:10:00|2555|2552|2552|2549|2555|2552|2548|2545|458
1615810500000|2021-03-15 12:15:00|2551|2548|2554|2551|2555|2552|2551|2548|373
1615810800000|2021-03-15 12:20:00|2555|2552|2560|2557|2560|2557|2551|2548|229
1615811100000|2021-03-15 12:25:00|2561|2558|2559|2556|2561|2558|2556|2553|579
1615811400000|2021-03-15 12:30:00|2560|2557|2554|2551|2560|2557|2554|2551|198
1615811700000|2021-03-15 12:35:00|2555|2552|2556|2553|2557|2554|2555|2552|218
1615812000000|2021-03-15 12:40:00|2555|2552|2557|2554|2557|2554|2555|2552|231
1615812300000|2021-03-15 12:45:00|2556|2553|2557|2554|2558|2555|2556|2553|192
1615812600000|2021-03-15 12:50:00|2560|2557|2562|2559|2563|2560|2559|2556|369
1615812900000|2021-03-15 12:55:00|2563|2560|2562|2559|2563|2560|2560|2557|507
1615813200000|2021-03-15 13:00:00|2563|2560|2564|2561|2572|2569|2563|2560|976
1615813500000|2021-03-15 13:05:00|2565|2562|2561|2558|2566|2563|2560|2557|789
1615813800000|2021-03-15 13:10:00|2562|2559|2562|2559|2562|2559|2560|2557|211
1615814100000|2021-03-15 13:15:00|2561|2558|2557|2554|2562|2559|2556|2553|663
1615814400000|2021-03-15 13:20:00|2556|2553|2553|2550|2557|2554|2553|2550|423
1615814700000|2021-03-15 13:25:00|2554|2551|2550|2547|2555|2552|2550|2547|522
1615815000000|2021-03-15 13:30:00|2551|2548|2549|2546|2551|2548|2544|2541|1000
1615815300000|2021-03-15 13:35:00|2550|2547|2548|2545|2550|2547|2545|2542|562
1615815600000|2021-03-15 13:40:00|2547|2544|2542|2539|2548|2545|2542|2539|1153
1615815900000|2021-03-15 13:45:00|2543|2540|2546|2543|2546|2543|2539|2536|1832
1615816200000|2021-03-15 13:50:00|2545|2542|2544|2541|2546|2543|2542|2539|642
1615816500000|2021-03-15 13:55:00|2543|2540|2542|2539|2544|2541|2541|2538|300
1615816800000|2021-03-15 14:00:00|2541|2538|2542|2539|2544|2541|2540|2537|803
1615817100000|2021-03-15 14:05:00|2543|2540|2540|2537|2544|2541|2540|2537|420
1615817400000|2021-03-15 14:10:00|2539|2536|2541|2538|2542|2539|2536|2533|500
1615817700000|2021-03-15 14:15:00|2542|2539|2543|2540|2544|2541|2540|2537|618
1615818000000|2021-03-15 14:20:00|2544|2541|2542|2539|2544|2541|2542|2539|329
1615818300000|2021-03-15 14:25:00|2541|2538|2538|2535|2541|2538|2535|2532|794
1615818600000|2021-03-15 14:30:00|2537|2534|2534|2531|2538|2535|2533|2530|419
1615818900000|2021-03-15 14:35:00|2533|2530|2533|2530|2535|2532|2530|2527|454
1615819200000|2021-03-15 14:40:00|2532|2529|2530|2527|2534|2531|2529|2526|589
1615819500000|2021-03-15 14:45:00|2529|2526|2527|2524|2535|2532|2527|2524|687
1615819800000|2021-03-15 14:50:00|2526|2523|2525|2522|2527|2524|2525|2522|657
1615820100000|2021-03-15 14:55:00|2524|2521|2524|2521|2527|2524|2523|2520|426
1615820400000|2021-03-15 15:00:00|2525|2522|2530|2527|2536|2533|2524|2521|1981
1615820700000|2021-03-15 15:05:00|2529|2526|2532|2529|2537|2534|2529|2526|553
1615821000000|2021-03-15 15:10:00|2531|2528|2530|2527|2533|2530|2530|2527|530
1615821300000|2021-03-15 15:15:00|2529|2526|2523|2520|2531|2528|2523|2520|818
1615821600000|2021-03-15 15:20:00|2524|2521|2521|2518|2524|2521|2521|2518|478
1615821900000|2021-03-15 15:25:00|2520|2517|2516|2513|2520|2517|2516|2513|857
1615822200000|2021-03-15 15:30:00|2517|2514|2516|2513|2522|2519|2516|2513|864
1615822500000|2021-03-15 15:35:00|2515|2512|2514|2511|2516|2513|2513|2510|1201
1615822800000|2021-03-15 15:40:00|2516|2513|2517|2514|2521|2518|2516|2513|1370
1615823100000|2021-03-15 15:45:00|2516|2513|2517|2514|2517|2514|2514|2511|581
1615823400000|2021-03-15 15:50:00|2518|2515|2518|2515|2518|2515|2517|2514|301
1615823700000|2021-03-15 15:55:00|2519|2516|2520|2517|2521|2518|2517|2514|408
1615824000000|2021-03-15 16:00:00|2519|2516|2520|2517|2524|2521|2518|2515|674
1615824300000|2021-03-15 16:05:00|2521|2518|2522|2519|2524|2521|2520|2517|507
1615824600000|2021-03-15 16:10:00|2521|2518|2521|2518|2522|2519|2517|2514|414
1615824900000|2021-03-15 16:15:00|2522|2519|2520|2517|2522|2519|2518|2515|937
1615825200000|2021-03-15 16:20:00|2519|2516|2521|2518|2524|2521|2519|2516|329
1615825500000|2021-03-15 16:25:00|2522|2519|2524|2521|2527|2524|2522|2519|450
1615825800000|2021-03-15 16:30:00|2523|2520|2525|2522|2528|2525|2522|2519|870
1615826100000|2021-03-15 16:35:00|2524|2521|2525|2522|2525|2522|2523|2520|344
1615826400000|2021-03-15 16:40:00|2526|2523|2524|2521|2526|2523|2523|2520|279
1615826700000|2021-03-15 16:45:00|2525|2522|2524|2521|2528|2525|2523|2520|355
1615827000000|2021-03-15 16:50:00|2523|2520|2525|2522|2527|2524|2523|2520|254
1615827300000|2021-03-15 16:55:00|2526|2523|2530|2527|2530|2527|2525|2522|289
1615827600000|2021-03-15 17:00:00|2529|2526|2530|2527|2533|2530|2528|2525|388
1615827900000|2021-03-15 17:05:00|2531|2528|2533|2530|2534|2531|2530|2527|446
1615828200000|2021-03-15 17:10:00|2534|2531|2531|2528|2534|2531|2531|2528|569
1615828500000|2021-03-15 17:15:00|2532|2529|2527|2524|2532|2529|2527|2524|677
1615828800000|2021-03-15 17:20:00|2526|2523|2529|2526|2530|2527|2525|2522|683
1615829100000|2021-03-15 17:25:00|2528|2525|2524|2521|2529|2526|2524|2521|1062
1615829400000|2021-03-15 17:30:00|2525|2522|2524|2521|2527|2524|2522|2519|286
1615829700000|2021-03-15 17:35:00|2525|2522|2522|2519|2525|2522|2521|2518|747
1615830000000|2021-03-15 17:40:00|2521|2518|2521|2518|2521|2518|2520|2517|652
1615830300000|2021-03-15 17:45:00|2520|2517|2518|2515|2521|2518|2518|2515|798
1615830600000|2021-03-15 17:50:00|2517|2514|2519|2516|2522|2519|2517|2514|508
1615830900000|2021-03-15 17:55:00|2518|2515|2517|2514|2520|2517|2515|2512|398
1615831200000|2021-03-15 18:00:00|2516|2513|2515|2512|2517|2514|2515|2512|550
1615831500000|2021-03-15 18:05:00|2514|2511|2517|2514|2518|2515|2513|2510|810
1615831800000|2021-03-15 18:10:00|2516|2513|2517|2514|2519|2516|2513|2510|534
1615832100000|2021-03-15 18:15:00|2519|2516|2518|2515|2521|2518|2514|2511|567
1615832400000|2021-03-15 18:20:00|2517|2514|2515|2512|2518|2515|2514|2511|462
1615832700000|2021-03-15 18:25:00|2514|2511|2510|2507|2515|2512|2507|2504|2057
1615833000000|2021-03-15 18:30:00|2511|2508|2511|2508|2517|2514|2509|2506|1066
1615833300000|2021-03-15 18:35:00|2510|2507|2509|2506|2510|2507|2506|2503|663
1615833600000|2021-03-15 18:40:00|2508|2505|2505|2502|2508|2505|2503|2500|425
1615833900000|2021-03-15 18:45:00|2506|2503|2509|2506|2510|2507|2506|2503|321
1615834200000|2021-03-15 18:50:00|2510|2507|2510|2507|2510|2507|2508|2505|318
1615834500000|2021-03-15 18:55:00|2511|2508|2510|2507|2511|2508|2508|2505|131
1615834800000|2021-03-15 19:00:00|2511|2508|2511|2508|2511|2508|2509|2506|247
1615835100000|2021-03-15 19:05:00|2512|2509|2513|2510|2514|2511|2511|2508|583
1615835400000|2021-03-15 19:10:00|2514|2511|2514|2511|2515|2512|2514|2511|135
1615835700000|2021-03-15 19:15:00|2515|2512|2517|2514|2517|2514|2514|2511|169
1615836000000|2021-03-15 19:20:00|2516|2513|2518|2515|2519|2516|2516|2513|138
1615836300000|2021-03-15 19:25:00|2517|2514|2517|2514|2517|2514|2515|2512|194
1615836600000|2021-03-15 19:30:00|2518|2515|2519|2516|2520|2517|2517|2514|198
1615836900000|2021-03-15 19:35:00|2520|2517|2523|2520|2525|2522|2520|2517|343
1615837200000|2021-03-15 19:40:00|2522|2519|2523|2520|2523|2520|2522|2519|120
1615837500000|2021-03-15 19:45:00|2524|2521|2525|2522|2526|2523|2523|2520|129
1615837800000|2021-03-15 19:50:00|2526|2523|2527|2524|2527|2524|2525|2522|53
1615838100000|2021-03-15 19:55:00|2526|2523|2524|2521|2527|2524|2524|2521|178
1615838400000|2021-03-15 20:00:00|2523|2520|2523|2520|2524|2521|2523|2520|24
1615838700000|2021-03-15 20:05:00|2524|2521|2523|2520|2524|2521|2523|2520|41
1615839000000|2021-03-15 20:10:00|2524|2521|2523|2520|2524|2521|2523|2520|24
1615839300000|2021-03-15 20:15:00|2524|2521|2523|2520|2524|2521|2523|2520|79
1615839600000|2021-03-15 20:20:00|2524|2521|2523|2520|2524|2521|2523|2520|28
1615839900000|2021-03-15 20:25:00|2524|2521|2523|2520|2524|2521|2523|2520|86
1615840200000|2021-03-15 20:30:00|2524|2521|2523|2520|2524|2521|2522|2519|78
1615840500000|2021-03-15 20:35:00|2522|2519|2523|2520|2524|2521|2522|2519|54
1615840800000|2021-03-15 20:40:00|2522|2519|2523|2520|2525|2522|2522|2519|123
1615841100000|2021-03-15 20:45:00|2522|2519|2524|2521|2525|2522|2522|2519|97
1615841400000|2021-03-15 20:50:00|2523|2520|2523|2520|2524|2521|2522|2519|115
1615841700000|2021-03-15 20:55:00|2522|2519|2523|2520|2524|2521|2520|2517|265
1615845600000|2021-03-15 22:00:00|2520|2517|2523|2520|2524|2521|2519|2516|118
1615845900000|2021-03-15 22:05:00|2522|2519|2522|2519|2523|2520|2522|2519|31
1615846200000|2021-03-15 22:10:00|||||||||6
1615846500000|2021-03-15 22:15:00|2521|2518|2522|2519|2522|2519|2521|2518|11
1615846800000|2021-03-15 22:20:00|2521|2518|2521|2518|2521|2518|2521|2518|18
1615847100000|2021-03-15 22:25:00|2520|2517|2517|2514|2521|2518|2517|2514|48
1615847400000|2021-03-15 22:30:00|2518|2515|2518|2515|2519|2516|2518|2515|36
1615847700000|2021-03-15 22:35:00|2519|2516|2517|2514|2519|2516|2517|2514|62
1615848000000|2021-03-15 22:40:00|2516|2513|2516|2513|2517|2514|2516|2513|31
1615848300000|2021-03-15 22:45:00|2515|2512|2518|2515|2518|2515|2515|2512|32
1615848600000|2021-03-15 22:50:00|2517|2514|2518|2515|2518|2515|2517|2514|17
1615848900000|2021-03-15 22:55:00|2519|2516|2518|2515|2519|2516|2518|2515|7
1615849200000|2021-03-15 23:00:00|2520|2517|2518|2515|2520|2517|2518|2515|18
1615849500000|2021-03-15 23:05:00|2519|2516|2518|2515|2519|2516|2518|2515|16
1615849800000|2021-03-15 23:10:00|2519|2516|2519|2516|2519|2516|2519|2516|8
1615850100000|2021-03-15 23:15:00|||||||||15
1615850400000|2021-03-15 23:20:00|2520|2517|2519|2516|2520|2517|2519|2516|5
1615850700000|2021-03-15 23:25:00|||||||||3
1615851000000|2021-03-15 23:30:00|2518|2515|2518|2515|2519|2516|2518|2515|11
1615851300000|2021-03-15 23:35:00|2519|2516|2518|2515|2519|2516|2518|2515|7
1615851600000|2021-03-15 23:40:00|2517|2514|2517|2514|2517|2514|2516|2513|12
1615851900000|2021-03-15 23:45:00|||||||||7
1615852200000|2021-03-15 23:50:00|2516|2513|2517|2514|2517|2514|2516|2513|25
1615852500000|2021-03-15 23:55:00|2519|2516|2516|2513|2519|2516|2516|2513|22
1615852800000|2021-03-16 00:00:00|2517|2514|2517|2514|2518|2515|2516|2513|35
1615853100000|2021-03-16 00:05:00|2518|2515|2518|2515|2518|2515|2516|2513|25
1615853400000|2021-03-16 00:10:00|||||||||13
1615853700000|2021-03-16 00:15:00|2517|2514|2517|2514|2518|2515|2517|2514|10
1615854000000|2021-03-16 00:20:00|2518|2515|2517|2514|2518|2515|2517|2514|18
1615854300000|2021-03-16 00:25:00|2518|2515|2518|2515|2519|2516|2517|2514|26
1615854600000|2021-03-16 00:30:00|2517|2514|2517|2514|2517|2514|2516|2513|11
1615854900000|2021-03-16 00:35:00|2516|2513|2516|2513|2516|2513|2516|2513|8
1615855200000|2021-03-16 00:40:00|2517|2514|2518|2515|2519|2516|2517|2514|19
1615855500000|2021-03-16 00:45:00|||||||||5
1615855800000|2021-03-16 00:50:00|2517|2514|2517|2514|2518|2515|2517|2514|7
1615856100000|2021-03-16 00:55:00|||||||||10
1615856400000|2021-03-16 01:00:00|||||||||7
1615856700000|2021-03-16 01:05:00|2516|2513|2517|2514|2518|2515|2516|2513|16
1615857000000|2021-03-16 01:10:00|||||||||14
1615857300000|2021-03-16 01:15:00|2518|2515|2518|2515|2518|2515|2517|2514|12
1615857600000|2021-03-16 01:20:00|2517|2514|2516|2513|2518|2515|2516|2513|4
1615857900000|2021-03-16 01:25:00|||||||||12
1615858200000|2021-03-16 01:30:00|2517|2514|2517|2514|2517|2514|2517|2514|3
1615858500000|2021-03-16 01:35:00|2516|2513|2516|2513|2516|2513|2515|2512|22
1615858800000|2021-03-16 01:40:00|||||||||4
1615859100000|2021-03-16 01:45:00|2517|2514|2517|2514|2517|2514|2517|2514|7
1615859400000|2021-03-16 01:50:00|2516|2513|2517|2514|2517|2514|2516|2513|35
1615859700000|2021-03-16 01:55:00|2516|2513|2516|2513|2516|2513|2516|2513|11
1615860000000|2021-03-16 02:00:00|2515|2512|2515|2512|2515|2512|2514|2511|12
1615860300000|2021-03-16 02:05:00|2514|2511|2514|2511|2515|2512|2514|2511|92
1615860600000|2021-03-16 02:10:00|2515|2512|2514|2511|2515|2512|2514|2511|17
1615860900000|2021-03-16 02:15:00|2515|2512|2515|2512|2515|2512|2514|2511|3
1615861200000|2021-03-16 02:20:00|2514|2511|2514|2511|2515|2512|2514|2511|46
1615861500000|2021-03-16 02:25:00|2515|2512|2515|2512|2515|2512|2514|2511|3
1615861800000|2021-03-16 02:30:00|2514|2511|2514|2511|2515|2512|2514|2511|11
1615862100000|2021-03-16 02:35:00|2515|2512|2515|2512|2515|2512|2514|2511|27
1615862400000|2021-03-16 02:40:00|2514|2511|2514|2511|2514|2511|2514|2511|12
1615862700000|2021-03-16 02:45:00|||||||||9
1615863000000|2021-03-16 02:50:00|2515|2512|2515|2512|2515|2512|2514|2511|12
1615863300000|2021-03-16 02:55:00|2514|2511|2514|2511|2515|2512|2514|2511|5
1615863600000|2021-03-16 03:00:00|2515|2512|2514|2511|2515|2512|2514|2511|8
1615863900000|2021-03-16 03:05:00|2515|2512|2516|2513|2516|2513|2515|2512|36
1615864200000|2021-03-16 03:10:00|||||||||13
1615864500000|2021-03-16 03:15:00|2515|2512|2516|2513|2516|2513|2515|2512|8
1615864800000|2021-03-16 03:20:00|2515|2512|2516|2513|2516|2513|2515|2512|15
1615865100000|2021-03-16 03:25:00|||||||||12
1615865400000|2021-03-16 03:30:00|2517|2514|2516|2513|2517|2514|2516|2513|5
1615865700000|2021-03-16 03:35:00|||||||||11
1615866000000|2021-03-16 03:40:00|||||||||16
1615866300000|2021-03-16 03:45:00|||||||||6
1615866600000|2021-03-16 03:50:00|2515|2512|2515|2512|2516|2513|2515|2512|26
1615866900000|2021-03-16 03:55:00|2516|2513|2516|2513|2516|2513|2516|2513|3
1615867200000|2021-03-16 04:00:00|2515|2512|2516|2513|2516|2513|2515|2512|5
1615867500000|2021-03-16 04:05:00|2517|2514|2516|2513|2517|2514|2516|2513|23
1615867800000|2021-03-16 04:10:00|2517|2514|2516|2513|2517|2514|2516|2513|4
1615868100000|2021-03-16 04:15:00|2517|2514|2516|2513|2517|2514|2516|2513|8
1615868400000|2021-03-16 04:20:00|2517|2514|2516|2513|2517|2514|2516|2513|11
1615868700000|2021-03-16 04:25:00|||||||||3
1615869000000|2021-03-16 04:30:00|2515|2512|2516|2513|2516|2513|2515|2512|6
1615869300000|2021-03-16 04:35:00|2515|2512|2515|2512|2516|2513|2514|2511|10
1615869600000|2021-03-16 04:40:00|2514|2511|2515|2512|2515|2512|2514|2511|20
1615869900000|2021-03-16 04:45:00|2516|2513|2516|2513|2517|2514|2516|2513|11
1615870200000|2021-03-16 04:50:00|2517|2514|2515|2512|2517|2514|2515|2512|15
1615870500000|2021-03-16 04:55:00|2516|2513|2520|2517|2521|2518|2516|2513|55
1615870800000|2021-03-16 05:00:00|2521|2518|2521|2518|2522|2519|2520|2517|67
1615871100000|2021-03-16 05:05:00|2522|2519|2520|2517|2522|2519|2520|2517|29
1615871400000|2021-03-16 05:10:00|2519|2516|2519|2516|2520|2517|2518|2515|56
1615871700000|2021-03-16 05:15:00|2520|2517|2522|2519|2522|2519|2520|2517|49
1615872000000|2021-03-16 05:20:00|2521|2518|2523|2520|2523|2520|2521|2518|24
1615872300000|2021-03-16 05:25:00|2522|2519|2521|2518|2523|2520|2520|2517|56
1615872600000|2021-03-16 05:30:00|2522|2519|2522|2519|2522|2519|2521|2518|29
1615872900000|2021-03-16 05:35:00|2521|2518|2521|2518|2521|2518|2520|2517|14
1615873200000|2021-03-16 05:40:00|2520|2517|2520|2517|2521|2518|2520|2517|24
1615873500000|2021-03-16 05:45:00|2519|2516|2519|2516|2520|2517|2519|2516|17
1615873800000|2021-03-16 05:50:00|2520|2517|2518|2515|2520|2517|2517|2514|30
1615874100000|2021-03-16 05:55:00|2519|2516|2517|2514|2519|2516|2517|2514|42
1615874400000|2021-03-16 06:00:00|2518|2515|2518|2515|2518|2515|2517|2514|25
1615874700000|2021-03-16 06:05:00|2519|2516|2518|2515|2519|2516|2518|2515|30
1615875000000|2021-03-16 06:10:00|2519|2516|2518|2515|2519|2516|2518|2515|17
1615875300000|2021-03-16 06:15:00|||||||||10
1615875600000|2021-03-16 06:20:00|2519|2516|2520|2517|2520|2517|2519|2516|39
1615875900000|2021-03-16 06:25:00|2521|2518|2521|2518|2522|2519|2521|2518|28
1615876200000|2021-03-16 06:30:00|2522|2519|2523|2520|2524|2521|2521|2518|50
1615876500000|2021-03-16 06:35:00|2524|2521|2524|2521|2525|2522|2523|2520|42
1615876800000|2021-03-16 06:40:00|2525|2522|2523|2520|2525|2522|2522|2519|27
1615877100000|2021-03-16 06:45:00|2522|2519|2523|2520|2523|2520|2522|2519|22
1615877400000|2021-03-16 06:50:00|2522|2519|2523|2520|2523|2520|2522|2519|31
1615877700000|2021-03-16 06:55:00|2522|2519|2523|2520|2524|2521|2522|2519|37
1615878000000|2021-03-16 07:00:00|2522|2519|2523|2520|2523|2520|2522|2519|18
1615878300000|2021-03-16 07:05:00|||||||||10
1615878600000|2021-03-16 07:10:00|2522|2519|2523|2520|2523|2520|2522|2519|25
1615878900000|2021-03-16 07:15:00|2522|2519|2520|2517|2523|2520|2520|2517|58
1615879200000|2021-03-16 07:20:00|2519|2516|2518|2515|2519|2516|2518|2515|43
1615879500000|2021-03-16 07:25:00|2519|2516|2518|2515|2519|2516|2518|2515|29
1615879800000|2021-03-16 07:30:00|2519|2516|2519|2516|2519|2516|2518|2515|31
1615880100000|2021-03-16 07:35:00|2520|2517|2520|2517|2520|2517|2519|2516|13
1615880400000|2021-03-16 07:40:00|2517|2514|2510|2507|2517|2514|2510|2507|180
1615880700000|2021-03-16 07:45:00|2511|2508|2512|2509|2512|2509|2511|2508|343
1615881000000|2021-03-16 07:50:00|2511|2508|2514|2511|2514|2511|2511|2508|49
1615881300000|2021-03-16 07:55:00|2515|2512|2514|2511|2515|2512|2513|2510|26
1615881600000|2021-03-16 08:00:00|2513|2510|2514|2511|2515|2512|2513|2510|25
1615881900000|2021-03-16 08:05:00|2515|2512|2512|2509|2515|2512|2512|2509|30
1615882200000|2021-03-16 08:10:00|2511|2508|2513|2510|2513|2510|2511|2508|37
1615882500000|2021-03-16 08:15:00|2511|2508|2511|2508|2513|2510|2511|2508|32
1615882800000|2021-03-16 08:20:00|2510|2507|2511|2508|2511|2508|2510|2507|49
1615883100000|2021-03-16 08:25:00|2512|2509|2511|2508|2513|2510|2511|2508|55
1615883400000|2021-03-16 08:30:00|2512|2509|2511|2508|2512|2509|2511|2508|47
1615883700000|2021-03-16 08:35:00|2510|2507|2510|2507|2510|2507|2508|2505|79
1615884000000|2021-03-16 08:40:00|2511|2508|2513|2510|2514|2511|2511|2508|38
1615884300000|2021-03-16 08:45:00|2512|2509|2513|2510|2513|2510|2512|2509|25
1615884600000|2021-03-16 08:50:00|2512|2509|2513|2510|2513|2510|2512|2509|44
1615884900000|2021-03-16 08:55:00|2514|2511|2513|2510|2514|2511|2512|2509|24
1615885200000|2021-03-16 09:00:00|2512|2509|2514|2511|2514|2511|2512|2509|28
1615885500000|2021-03-16 09:05:00|||||||||47
1615885800000|2021-03-16 09:10:00|2513|2510|2513|2510|2514|2511|2513|2510|25
1615886100000|2021-03-16 09:15:00|2512|2509|2511|2508|2512|2509|2510|2507|18
1615886400000|2021-03-16 09:20:00|2510|2507|2512|2509|2512|2509|2509|2506|51
1615886700000|2021-03-16 09:25:00|2511|2508|2512|2509|2513|2510|2511|2508|29
1615887000000|2021-03-16 09:30:00|2511|2508|2512|2509|2512|2509|2511|2508|16
1615887300000|2021-03-16 09:35:00|2510|2507|2514|2511|2514|2511|2510|2507|57
1615887600000|2021-03-16 09:40:00|2515|2512|2515|2512|2516|2513|2514|2511|58
1615887900000|2021-03-16 09:45:00|2514|2511|2514|2511|2515|2512|2513|2510|33
1615888200000|2021-03-16 09:50:00|2513|2510|2513|2510|2513|2510|2512|2509|62
1615888500000|2021-03-16 09:55:00|2514|2511|2513|2510|2514|2511|2513|2510|18
1615888800000|2021-03-16 10:00:00|2514|2511|2514|2511|2514|2511|2514|2511|30
1615889100000|2021-03-16 10:05:00|2513|2510|2513|2510|2514|2511|2513|2510|75
1615889400000|2021-03-16 10:10:00|2514|2511|2513|2510|2514|2511|2513|2510|22
1615889700000|2021-03-16 10:15:00|2512|2509|2513|2510|2513|2510|2512|2509|17
1615890000000|2021-03-16 10:20:00|2512|2509|2513|2510|2513|2510|2512|2509|29
1615890300000|2021-03-16 10:25:00|2512|2509|2513|2510|2513|2510|2512|2509|36
1615890600000|2021-03-16 10:30:00|2514|2511|2516|2513|2517|2514|2514|2511|71
1615890900000|2021-03-16 10:35:00|2515|2512|2525|2522|2525|2522|2515|2512|221
1615891200000|2021-03-16 10:40:00|2524|2521|2528|2525|2528|2525|2523|2520|195
1615891500000|2021-03-16 10:45:00|2527|2524|2530|2527|2530|2527|2526|2523|105
1615891800000|2021-03-16 10:50:00|2529|2526|2530|2527|2531|2528|2528|2525|111
1615892100000|2021-03-16 10:55:00|2531|2528|2532|2529|2533|2530|2531|2528|100
1615892400000|2021-03-16 11:00:00|2531|2528|2531|2528|2532|2529|2531|2528|62
1615892700000|2021-03-16 11:05:00|2530|2527|2530|2527|2530|2527|2529|2526|85
1615893000000|2021-03-16 11:10:00|2529|2526|2528|2525|2530|2527|2528|2525|82
1615893300000|2021-03-16 11:15:00|2527|2524|2518|2515|2527|2524|2517|2514|413
1615893600000|2021-03-16 11:20:00|2519|2516|2525|2522|2526|2523|2519|2516|166
1615893900000|2021-03-16 11:25:00|2526|2523|2528|2525|2528|2525|2525|2522|198
1615894200000|2021-03-16 11:30:00|2529|2526|2529|2526|2531|2528|2529|2526|275
1615894500000|2021-03-16 11:35:00|2528|2525|2532|2529|2532|2529|2528|2525|134
1615894800000|2021-03-16 11:40:00|2533|2530|2530|2527|2534|2531|2530|2527|120
1615895100000|2021-03-16 11:45:00|2531|2528|2531|2528|2532|2529|2530|2527|33
1615895400000|2021-03-16 11:50:00|2530|2527|2528|2525|2530|2527|2526|2523|106
1615895700000|2021-03-16 11:55:00|2529|2526|2531|2528|2532|2529|2529|2526|128
1615896000000|2021-03-16 12:00:00|2530|2527|2522|2519|2531|2528|2522|2519|288
1615896300000|2021-03-16 12:05:00|2521|2518|2530|2527|2530|2527|2521|2518|181
1615896600000|2021-03-16 12:10:00|2529|2526|2530|2527|2531|2528|2529|2526|101
1615896900000|2021-03-16 12:15:00|2529|2526|2524|2521|2529|2526|2524|2521|119
1615897200000|2021-03-16 12:20:00|2523|2520|2520|2517|2526|2523|2520|2517|273
1615897500000|2021-03-16 12:25:00|2521|2518|2523|2520|2524|2521|2520|2517|194
1615897800000|2021-03-16 12:30:00|2524|2521|2518|2515|2524|2521|2517|2514|178
1615898100000|2021-03-16 12:35:00|2519|2516|2521|2518|2521|2518|2515|2512|237
1615898400000|2021-03-16 12:40:00|2520|2517|2523|2520|2524|2521|2518|2515|150
1615898700000|2021-03-16 12:45:00|2524|2521|2529|2526|2529|2526|2524|2521|434
1615899000000|2021-03-16 12:50:00|2528|2525|2528|2525|2529|2526|2527|2524|157
1615899300000|2021-03-16 12:55:00|2529|2526|2528|2525|2529|2526|2524|2521|164
1615899600000|2021-03-16 13:00:00|2527|2524|2521|2518|2529|2526|2521|2518|420
1615899900000|2021-03-16 13:05:00|2520|2517|2530|2527|2533|2530|2518|2515|759
1615900200000|2021-03-16 13:10:00|2529|2526|2525|2522|2530|2527|2524|2521|297
1615900500000|2021-03-16 13:15:00|2524|2521|2536|2533|2536|2533|2524|2521|838
1615900800000|2021-03-16 13:20:00|2537|2534|2540|2537|2544|2541|2535|2532|1033
1615901100000|2021-03-16 13:25:00|2541|2538|2540|2537|2543|2540|2540|2537|516
1615901400000|2021-03-16 13:30:00|2541|2538|2543|2540|2543|2540|2538|2535|594
1615901700000|2021-03-16 13:35:00|2544|2541|2549|2546|2553|2550|2542|2539|1380
1615902000000|2021-03-16 13:40:00|2548|2545|2550|2547|2551|2548|2546|2543|638
1615902300000|2021-03-16 13:45:00|2551|2548|2549|2546|2551|2548|2548|2545|443
1615902600000|2021-03-16 13:50:00|2550|2547|2549|2546|2551|2548|2548|2545|355
1615902900000|2021-03-16 13:55:00|2548|2545|2549|2546|2551|2548|2548|2545|240
1615903200000|2021-03-16 14:00:00|2548|2545|2544|2541|2548|2545|2544|2541|1035
1615903500000|2021-03-16 14:05:00|2545|2542|2547|2544|2549|2546|2543|2540|421
1615903800000|2021-03-16 14:10:00|2546|2543|2542|2539|2547|2544|2542|2539|451
1615904100000|2021-03-16 14:15:00|2543|2540|2538|2535|2543|2540|2538|2535|922
1615904400000|2021-03-16 14:20:00|2539|2536|2540|2537|2542|2539|2535|2532|588
1615904700000|2021-03-16 14:25:00|2541|2538|2536|2533|2544|2541|2532|2529|494
1615905000000|2021-03-16 14:30:00|2535|2532|2536|2533|2539|2536|2535|2532|435
1615905300000|2021-03-16 14:35:00|2537|2534|2540|2537|2542|2539|2536|2533|419
1615905600000|2021-03-16 14:40:00|2541|2538|2539|2536|2541|2538|2537|2534|753
1615905900000|2021-03-16 14:45:00|2540|2537|2542|2539|2542|2539|2539|2536|392
1615906200000|2021-03-16 14:50:00|2543|2540|2547|2544|2550|2547|2540|2537|1205
1615906500000|2021-03-16 14:55:00|2548|2545|2552|2549|2553|2550|2548|2545|470
1615906800000|2021-03-16 15:00:00|2551|2548|2553|2550|2553|2550|2549|2546|354
1615907100000|2021-03-16 15:05:00|2552|2549|2554|2551|2555|2552|2552|2549|241
1615907400000|2021-03-16 15:10:00|2555|2552|2555|2552|2555|2552|2551|2548|548
1615907700000|2021-03-16 15:15:00|2554|2551|2558|2555|2558|2555|2553|2550|366
1615908000000|2021-03-16 15:20:00|2557|2554|2560|2557|2561|2558|2557|2554|951
1615908300000|2021-03-16 15:25:00|2561|2558|2560|2557|2561|2558|2559|2556|323
1615908600000|2021-03-16 15:30:00|2559|2556|2559|2556|2560|2557|2557|2554|482
1615908900000|2021-03-16 15:35:00|2558|2555|2556|2553|2558|2555|2556|2553|156
1615909200000|2021-03-16 15:40:00|2557|2554|2557|2554|2560|2557|2557|2554|413
1615909500000|2021-03-16 15:45:00|2558|2555|2554|2551|2558|2555|2552|2549|341
1615909800000|2021-03-16 15:50:00|2555|2552|2560|2557|2561|2558|2554|2551|188
1615910100000|2021-03-16 15:55:00|2559|2556|2560|2557|2560|2557|2559|2556|281
1615910400000|2021-03-16 16:00:00|2559|2556|2557|2554|2561|2558|2557|2554|362
1615910700000|2021-03-16 16:05:00|2558|2555|2556|2553|2558|2555|2554|2551|380
1615911000000|2021-03-16 16:10:00|2555|2552|2554|2551|2556|2553|2553|2550|666
1615911300000|2021-03-16 16:15:00|2555|2552|2559|2556|2560|2557|2553|2550|226
1615911600000|2021-03-16 16:20:00|2558|2555|2555|2552|2558|2555|2553|2550|193
1615911900000|2021-03-16 16:25:00|2554|2551|2556|2553|2557|2554|2553|2550|204
1615912200000|2021-03-16 16:30:00|2557|2554|2558|2555|2558|2555|2556|2553|115
1615912500000|2021-03-16 16:35:00|2557|2554|2558|2555|2560|2557|2555|2552|284
1615912800000|2021-03-16 16:40:00|2557|2554|2556|2553|2558|2555|2555|2552|277
1615913100000|2021-03-16 16:45:00|2557|2554|2558|2555|2558|2555|2556|2553|112
1615913400000|2021-03-16 16:50:00|2557|2554|2560|2557|2560|2557|2556|2553|183
1615913700000|2021-03-16 16:55:00|2558|2555|2557|2554|2558|2555|2557|2554|264
1615914000000|2021-03-16 17:00:00|2556|2553|2554|2551|2559|2556|2553|2550|162
1615914300000|2021-03-16 17:05:00|2555|2552|2555|2552|2558|2555|2554|2551|329
1615914600000|2021-03-16 17:10:00|2556|2553|2556|2553|2557|2554|2555|2552|230
1615914900000|2021-03-16 17:15:00|2558|2555|2558|2555|2560|2557|2557|2554|163
1615915200000|2021-03-16 17:20:00|2557|2554|2553|2550|2559|2556|2553|2550|603
1615915500000|2021-03-16 17:25:00|2554|2551|2558|2555|2560|2557|2553|2550|333
1615915800000|2021-03-16 17:30:00|2559|2556|2557|2554|2560|2557|2556|2553|200
1615916100000|2021-03-16 17:35:00|2558|2555|2561|2558|2562|2559|2557|2554|210
1615916400000|2021-03-16 17:40:00|2560|2557|2564|2561|2566|2563|2560|2557|367
1615916700000|2021-03-16 17:45:00|2565|2562|2569|2566|2570|2567|2565|2562|538
1615917000000|2021-03-16 17:50:00|2568|2565|2569|2566|2570|2567|2568|2565|303
1615917300000|2021-03-16 17:55:00|2568|2565|2568|2565|2569|2566|2565|2562|333
1615917600000|2021-03-16 18:00:00|2569|2566|2565|2562|2569|2566|2563|2560|323
1615917900000|2021-03-16 18:05:00|2566|2563|2567|2564|2568|2565|2564|2561|216
1615918200000|2021-03-16 18:10:00|2568|2565|2565|2562|2568|2565|2564|2561|196
1615918500000|2021-03-16 18:15:00|2564|2561|2567|2564|2567|2564|2564|2561|265
1615918800000|2021-03-16 18:20:00|2570|2567|2575|2572|2576|2573|2567|2564|475
1615919100000|2021-03-16 18:25:00|2576|2573|2581|2578|2588|2585|2575|2572|2819
1615919400000|2021-03-16 18:30:00|2582|2579|2578|2575|2582|2579|2576|2573|1286
1615919700000|2021-03-16 18:35:00|2577|2574|2576|2573|2578|2575|2576|2573|481
1615920000000|2021-03-16 18:40:00|2577|2574|2578|2575|2580|2577|2577|2574|216
1615920300000|2021-03-16 18:45:00|2579|2576|2581|2578|2582|2579|2579|2576|137
1615920600000|2021-03-16 18:50:00|2580|2577|2579|2576|2581|2578|2578|2575|122
1615920900000|2021-03-16 18:55:00|2578|2575|2582|2579|2583|2580|2578|2575|197
1615921200000|2021-03-16 19:00:00|2581|2578|2576|2573|2582|2579|2574|2571|192
1615921500000|2021-03-16 19:05:00|2575|2572|2576|2573|2576|2573|2575|2572|177
1615921800000|2021-03-16 19:10:00|2575|2572|2576|2573|2577|2574|2574|2571|136
1615922100000|2021-03-16 19:15:00|2577|2574|2577|2574|2577|2574|2576|2573|90
1615922400000|2021-03-16 19:20:00|2576|2573|2578|2575|2578|2575|2576|2573|72
1615922700000|2021-03-16 19:25:00|2581|2578|2582|2579|2582|2579|2580|2577|276
1615923000000|2021-03-16 19:30:00|2581|2578|2582|2579|2583|2580|2581|2578|185
1615923300000|2021-03-16 19:35:00|2583|2580|2581|2578|2583|2580|2581|2578|206
1615923600000|2021-03-16 19:40:00|2582|2579|2582|2579|2582|2579|2581|2578|148
1615923900000|2021-03-16 19:45:00|2581|2578|2579|2576|2581|2578|2578|2575|150
1615924200000|2021-03-16 19:50:00|2578|2575|2579|2576|2579|2576|2577|2574|160
1615924500000|2021-03-16 19:55:00|2578|2575|2580|2577|2580|2577|2578|2575|99
1615924800000|2021-03-16 20:00:00|2579|2576|2582|2579|2582|2579|2579|2576|62
1615925100000|2021-03-16 20:05:00|2581|2578|2581|2578|2581|2578|2581|2578|97
1615925400000|2021-03-16 20:10:00|2582|2579|2582|2579|2583|2580|2582|2579|176
1615925700000|2021-03-16 20:15:00|2583|2580|2583|2580|2585|2582|2583|2580|102
1615926000000|2021-03-16 20:20:00|2582|2579|2582|2579|2583|2580|2582|2579|49
1615926300000|2021-03-16 20:25:00|2583|2580|2583|2580|2584|2581|2583|2580|109
1615926600000|2021-03-16 20:30:00|2584|2581|2584|2581|2584|2581|2583|2580|89
1615926900000|2021-03-16 20:35:00|2585|2582|2584|2581|2586|2583|2584|2581|129
1615927200000|2021-03-16 20:40:00|2585|2582|2584|2581|2585|2582|2584|2581|165
1615927500000|2021-03-16 20:45:00|2585|2582|2586|2583|2586|2583|2585|2582|346
1615927800000|2021-03-16 20:50:00|2585|2582|2585|2582|2586|2583|2585|2582|239
1615928100000|2021-03-16 20:55:00|2586|2583|2586|2583|2586|2583|2584|2581|186
1615932000000|2021-03-16 22:00:00|2587|2584|2585|2582|2588|2585|2585|2582|53
1615932300000|2021-03-16 22:05:00|2586|2583|2585|2582|2586|2583|2585|2582|58
1615932600000|2021-03-16 22:10:00|2586|2583|2585|2582|2586|2583|2585|2582|39
1615932900000|2021-03-16 22:15:00|2586|2583|2585|2582|2586|2583|2585|2582|46
1615933200000|2021-03-16 22:20:00|2586|2583|2585|2582|2586|2583|2585|2582|53
1615933500000|2021-03-16 22:25:00|2586|2583|2585|2582|2586|2583|2585|2582|17
1615933800000|2021-03-16 22:30:00|2584|2581|2585|2582|2585|2582|2584|2581|36
1615934100000|2021-03-16 22:35:00|2584|2581|2584|2581|2585|2582|2584|2581|17
1615934400000|2021-03-16 22:40:00|2585|2582|2584|2581|2585|2582|2584|2581|28
1615934700000|2021-03-16 22:45:00|||||||||16
1615935000000|2021-03-16 22:50:00|2585|2582|2585|2582|2585|2582|2585|2582|15
1615935300000|2021-03-16 22:55:00|2586|2583|2585|2582|2586|2583|2585|2582|10
1615935600000|2021-03-16 23:00:00|2584|2581|2584|2581|2584|2581|2584|2581|11
1615935900000|2021-03-16 23:05:00|2585|2582|2585|2582|2585|2582|2584|2581|11
1615936200000|2021-03-16 23:10:00|2586|2583|2586|2583|2586|2583|2586|2583|22
1615936500000|2021-03-16 23:15:00|2587|2584|2587|2584|2587|2584|2587|2584|21
1615937100000|2021-03-16 23:25:00|2586|2583|2588|2585|2588|2585|2586|2583|27
1615937400000|2021-03-16 23:30:00|2587|2584|2587|2584|2587|2584|2587|2584|13
1615937700000|2021-03-16 23:35:00|2588|2585|2588|2585|2588|2585|2587|2584|23
1615938000000|2021-03-16 23:40:00|2587|2584|2587|2584|2587|2584|2587|2584|13
1615938300000|2021-03-16 23:45:00|2588|2585|2588|2585|2588|2585|2587|2584|6
1615938600000|2021-03-16 23:50:00|2587|2584|2587|2584|2587|2584|2587|2584|14
1615938900000|2021-03-16 23:55:00|2586|2583|2586|2583|2586|2583|2586|2583|9
1615939200000|2021-03-17 00:00:00|2587|2584|2585|2582|2587|2584|2585|2582|32
1615939500000|2021-03-17 00:05:00|2586|2583|2586|2583|2586|2583|2585|2582|24
1615939800000|2021-03-17 00:10:00|2585|2582|2586|2583|2586|2583|2585|2582|20
1615940100000|2021-03-17 00:15:00|||||||||4
1615940400000|2021-03-17 00:20:00|||||||||3
1615940700000|2021-03-17 00:25:00|||||||||7
1615941000000|2021-03-17 00:30:00|2585|2582|2585|2582|2586|2583|2585|2582|7
1615941300000|2021-03-17 00:35:00|2586|2583|2586|2583|2586|2583|2586|2583|1
1615941600000|2021-03-17 00:40:00|2585|2582|2584|2581|2585|2582|2584|2581|7
1615941900000|2021-03-17 00:45:00|||||||||16
1615942200000|2021-03-17 00:50:00|2585|2582|2584|2581|2585|2582|2584|2581|25
1615942500000|2021-03-17 00:55:00|||||||||5
1615942800000|2021-03-17 01:00:00|2585|2582|2584|2581|2585|2582|2584|2581|26
1615943100000|2021-03-17 01:05:00|||||||||21
1615943400000|2021-03-17 01:10:00|||||||||20
1615943700000|2021-03-17 01:15:00|2583|2580|2584|2581|2584|2581|2583|2580|15
1615944000000|2021-03-17 01:20:00|2585|2582|2584|2581|2585|2582|2584|2581|8
1615944300000|2021-03-17 01:25:00|2583|2580|2583|2580|2584|2581|2583|2580|12
1615944600000|2021-03-17 01:30:00|2582|2579|2582|2579|2582|2579|2582|2579|41
1615944900000|2021-03-17 01:35:00|2581|2578|2581|2578|2582|2579|2581|2578|11
1615945200000|2021-03-17 01:40:00|2582|2579|2583|2580|2584|2581|2581|2578|39
1615945500000|2021-03-17 01:45:00|||||||||10
1615945800000|2021-03-17 01:50:00|||||||||2
1615946100000|2021-03-17 01:55:00|2584|2581|2584|2581|2584|2581|2583|2580|10
1615946400000|2021-03-17 02:00:00|2583|2580|2586|2583|2586|2583|2583|2580|54
1615946700000|2021-03-17 02:05:00|2585|2582|2586|2583|2586|2583|2585|2582|12
1615947000000|2021-03-17 02:10:00|||||||||3
1615947300000|2021-03-17 02:15:00|2585|2582|2586|2583|2586|2583|2585|2582|4
1615947600000|2021-03-17 02:20:00|||||||||5
1615947900000|2021-03-17 02:25:00|2587|2584|2586|2583|2587|2584|2586|2583|10
1615948200000|2021-03-17 02:30:00|||||||||4
1615948500000|2021-03-17 02:35:00|2585|2582|2586|2583|2586|2583|2585|2582|3
1615948800000|2021-03-17 02:40:00|||||||||1
1615949100000|2021-03-17 02:45:00|||||||||4
1615949400000|2021-03-17 02:50:00|2585|2582|2585|2582|2586|2583|2584|2581|17
1615949700000|2021-03-17 02:55:00|2584|2581|2585|2582|2585|2582|2584|2581|18
1615950000000|2021-03-17 03:00:00|2584|2581|2585|2582|2585|2582|2584|2581|10
1615950300000|2021-03-17 03:05:00|||||||||1
1615950600000|2021-03-17 03:10:00|2586|2583|2585|2582|2586|2583|2585|2582|13
1615950900000|2021-03-17 03:15:00|2586|2583|2585|2582|2586|2583|2585|2582|2
1615951200000|2021-03-17 03:20:00|||||||||6
1615951500000|2021-03-17 03:25:00|||||||||1
1615951800000|2021-03-17 03:30:00|2584|2581|2583|2580|2584|2581|2582|2579|44
1615952100000|2021-03-17 03:35:00|||||||||15
1615952400000|2021-03-17 03:40:00|2582|2579|2582|2579|2582|2579|2582|2579|11
1615952700000|2021-03-17 03:45:00|2583|2580|2582|2579|2583|2580|2582|2579|10
1615953000000|2021-03-17 03:50:00|||||||||9
1615953600000|2021-03-17 04:00:00|2581|2578|2580|2577|2581|2578|2580|2577|57
1615953900000|2021-03-17 04:05:00|2581|2578|2581|2578|2582|2579|2581|2578|20
1615954200000|2021-03-17 04:10:00|2582|2579|2582|2579|2582|2579|2582|2579|23
1615954500000|2021-03-17 04:15:00|2583|2580|2582|2579|2583|2580|2582|2579|9
1615954800000|2021-03-17 04:20:00|||||||||6
1615955100000|2021-03-17 04:25:00|2583|2580|2582|2579|2583|2580|2582|2579|3
1615955400000|2021-03-17 04:30:00|2583|2580|2582|2579|2583|2580|2582|2579|21
1615955700000|2021-03-17 04:35:00|||||||||6
1615956000000|2021-03-17 04:40:00|2583|2580|2583|2580|2583|2580|2583|2580|14
1615956300000|2021-03-17 04:45:00|||||||||14
1615956600000|2021-03-17 04:50:00|2584|2581|2585|2582|2585|2582|2584|2581|30
1615956900000|2021-03-17 04:55:00|||||||||19
1615957200000|2021-03-17 05:00:00|2584|2581|2583|2580|2584|2581|2583|2580|13
1615957500000|2021-03-17 05:05:00|2582|2579|2582|2579|2583|2580|2582|2579|15
1615957800000|2021-03-17 05:10:00|2581|2578|2581|2578|2581|2578|2581|2578|9
1615958100000|2021-03-17 05:15:00|2580|2577|2578|2575|2580|2577|2576|2573|72
1615958400000|2021-03-17 05:20:00|2577|2574|2577|2574|2578|2575|2577|2574|24
1615958700000|2021-03-17 05:25:00|2576|2573|2572|2569|2578|2575|2572|2569|50
1615959000000|2021-03-17 05:30:00|2573|2570|2574|2571|2574|2571|2572|2569|43
1615959300000|2021-03-17 05:35:00|2575|2572|2576|2573|2576|2573|2574|2571|18
1615959600000|2021-03-17 05:40:00|2577|2574|2574|2571|2577|2574|2574|2571|22
1615959900000|2021-03-17 05:45:00|2575|2572|2576|2573|2576|2573|2574|2571|26
1615960200000|2021-03-17 05:50:00|2577|2574|2577|2574|2578|2575|2576|2573|22
1615960500000|2021-03-17 05:55:00|2576|2573|2575|2572|2577|2574|2575|2572|39
1615960800000|2021-03-17 06:00:00|2576|2573|2575|2572|2577|2574|2575|2572|25
1615961100000|2021-03-17 06:05:00|2574|2571|2576|2573|2576|2573|2574|2571|19
1615961400000|2021-03-17 06:10:00|2575|2572|2576|2573|2576|2573|2575|2572|14
1615961700000|2021-03-17 06:15:00|2577|2574|2576|2573|2577|2574|2576|2573|23
1615962000000|2021-03-17 06:20:00|||||||||6
1615962300000|2021-03-17 06:25:00|2575|2572|2576|2573|2576|2573|2575|2572|10
1615962600000|2021-03-17 06:30:00|2575|2572|2573|2570|2575|2572|2573|2570|36
1615962900000|2021-03-17 06:35:00|2572|2569|2572|2569|2573|2570|2572|2569|28
1615963200000|2021-03-17 06:40:00|2573|2570|2569|2566|2573|2570|2569|2566|65
1615963500000|2021-03-17 06:45:00|2568|2565|2568|2565|2569|2566|2567|2564|34
1615963800000|2021-03-17 06:50:00|2569|2566|2568|2565|2569|2566|2568|2565|23
1615964100000|2021-03-17 06:55:00|2569|2566|2571|2568|2571|2568|2569|2566|24
1615964400000|2021-03-17 07:00:00|2570|2567|2571|2568|2572|2569|2570|2567|31
1615964700000|2021-03-17 07:05:00|||||||||16
1615965000000|2021-03-17 07:10:00|2570|2567|2570|2567|2570|2567|2569|2566|35
1615965300000|2021-03-17 07:15:00|2571|2568|2572|2569|2573|2570|2571|2568|33
1615965600000|2021-03-17 07:20:00|2573|2570|2573|2570|2573|2570|2572|2569|17
1615965900000|2021-03-17 07:25:00|2572|2569|2571|2568|2573|2570|2571|2568|26
1615966200000|2021-03-17 07:30:00|2572|2569|2572|2569|2573|2570|2571|2568|21
1615966500000|2021-03-17 07:35:00|2571|2568|2571|2568|2571|2568|2571|2568|9
1615966800000|2021-03-17 07:40:00|2572|2569|2573|2570|2573|2570|2572|2569|19
1615967100000|2021-03-17 07:45:00|2574|2571|2574|2571|2576|2573|2573|2570|34
1615967400000|2021-03-17 07:50:00|2575|2572|2574|2571|2575|2572|2574|2571|19
1615967700000|2021-03-17 07:55:00|2575|2572|2572|2569|2575|2572|2572|2569|24
1615968000000|2021-03-17 08:00:00|2573|2570|2571|2568|2573|2570|2571|2568|24
1615968300000|2021-03-17 08:05:00|2572|2569|2571|2568|2573|2570|2571|2568|33
1615968600000|2021-03-17 08:10:00|2572|2569|2575|2572|2575|2572|2571|2568|40
1615968900000|2021-03-17 08:15:00|2574|2571|2574|2571|2574|2571|2572|2569|30
1615969200000|2021-03-17 08:20:00|2573|2570|2575|2572|2575|2572|2572|2569|104
1615969500000|2021-03-17 08:25:00|2576|2573|2578|2575|2578|2575|2575|2572|55
1615969800000|2021-03-17 08:30:00|2577|2574|2576|2573|2578|2575|2576|2573|45
1615970100000|2021-03-17 08:35:00|2577|2574|2576|2573|2578|2575|2576|2573|44
1615970400000|2021-03-17 08:40:00|2577|2574|2576|2573|2577|2574|2576|2573|42
1615970700000|2021-03-17 08:45:00|2575|2572|2575|2572|2575|2572|2575|2572|22
1615971000000|2021-03-17 08:50:00|2574|2571|2574|2571|2575|2572|2574|2571|24
1615971300000|2021-03-17 08:55:00|2575|2572|2575|2572|2576|2573|2575|2572|23
1615971600000|2021-03-17 09:00:00|2576|2573|2576|2573|2576|2573|2575|2572|21
1615971900000|2021-03-17 09:05:00|2577|2574|2580|2577|2580|2577|2576|2573|19
1615972200000|2021-03-17 09:10:00|2579|2576|2579|2576|2580|2577|2579|2576|29
1615972500000|2021-03-17 09:15:00|2580|2577|2579|2576|2580|2577|2579|2576|34
1615972800000|2021-03-17 09:20:00|2580|2577|2581|2578|2582|2579|2579|2576|16
1615973100000|2021-03-17 09:25:00|2580|2577|2580|2577|2580|2577|2580|2577|39
1615973400000|2021-03-17 09:30:00|2579|2576|2580|2577|2580|2577|2579|2576|23
1615973700000|2021-03-17 09:35:00|2581|2578|2580|2577|2581|2578|2580|2577|51
1615974000000|2021-03-17 09:40:00|2579|2576|2578|2575|2579|2576|2576|2573|77
1615974300000|2021-03-17 09:45:00|2577|2574|2580|2577|2581|2578|2577|2574|28
1615974600000|2021-03-17 09:50:00|2579|2576|2578|2575|2580|2577|2577|2574|49
1615974900000|2021-03-17 09:55:00|2577|2574|2579|2576|2583|2580|2577|2574|48
1615975200000|2021-03-17 10:00:00|2580|2577|2580|2577|2580|2577|2578|2575|28
1615975500000|2021-03-17 10:05:00|2579|2576|2579|2576|2580|2577|2579|2576|24
1615975800000|2021-03-17 10:10:00|2581|2578|2579|2576|2581|2578|2579|2576|17
1615976100000|2021-03-17 10:15:00|2580|2577|2582|2579|2582|2579|2580|2577|50
1615976400000|2021-03-17 10:20:00|2581|2578|2581|2578|2583|2580|2580|2577|60
1615976700000|2021-03-17 10:25:00|2582|2579|2580|2577|2582|2579|2578|2575|79
1615977000000|2021-03-17 10:30:00|2581|2578|2585|2582|2586|2583|2581|2578|61
1615977300000|2021-03-17 10:35:00|2586|2583|2584|2581|2586|2583|2584|2581|54
1615977600000|2021-03-17 10:40:00|2583|2580|2583|2580|2583|2580|2582|2579|19
1615977900000|2021-03-17 10:45:00|2582|2579|2580|2577|2582|2579|2580|2577|37
1615978200000|2021-03-17 10:50:00|2579|2576|2579|2576|2580|2577|2578|2575|19
1615978500000|2021-03-17 10:55:00|2578|2575|2578|2575|2579|2576|2578|2575|35
1615978800000|2021-03-17 11:00:00|2577|2574|2577|2574|2577|2574|2576|2573|101
1615979100000|2021-03-17 11:05:00|2576|2573|2573|2570|2576|2573|2572|2569|91
1615979400000|2021-03-17 11:10:00|2574|2571|2571|2568|2574|2571|2570|2567|79
1615979700000|2021-03-17 11:15:00|2572|2569|2573|2570|2573|2570|2570|2567|56
1615980000000|2021-03-17 11:20:00|2572|2569|2569|2566|2573|2570|2569|2566|151
1615980300000|2021-03-17 11:25:00|2570|2567|2569|2566|2570|2567|2569|2566|57
1615980600000|2021-03-17 11:30:00|2570|2567|2573|2570|2574|2571|2570|2567|71
1615980900000|2021-03-17 11:35:00|2574|2571|2574|2571|2575|2572|2572|2569|84
1615981200000|2021-03-17 11:40:00|2573|2570|2575|2572|2575|2572|2573|2570|61
1615981500000|2021-03-17 11:45:00|2574|2571|2562|2559|2574|2571|2560|2557|215
1615981800000|2021-03-17 11:50:00|2561|2558|2558|2555|2561|2558|2555|2552|315
1615982100000|2021-03-17 11:55:00|2554|2551|2561|2558|2562|2559|2553|2550|143
1615982400000|2021-03-17 12:00:00|2562|2559|2565|2562|2566|2563|2561|2558|214
1615982700000|2021-03-17 12:05:00|2564|2561|2564|2561|2565|2562|2561|2558|217
1615983000000|2021-03-17 12:10:00|2565|2562|2559|2556|2565|2562|2559|2556|144
1615983300000|2021-03-17 12:15:00|2561|2558|2561|2558|2563|2560|2560|2557|159
1615983600000|2021-03-17 12:20:00|2560|2557|2561|2558|2565|2562|2559|2556|129
1615983900000|2021-03-17 12:25:00|2562|2559|2562|2559|2565|2562|2561|2558|136
1615984200000|2021-03-17 12:30:00|2563|2560|2562|2559|2563|2560|2561|2558|142
1615984500000|2021-03-17 12:35:00|2563|2560|2561|2558|2563|2560|2558|2555|164
1615984800000|2021-03-17 12:40:00|2560|2557|2566|2563|2567|2564|2560|2557|183
1615985100000|2021-03-17 12:45:00|2565|2562|2560|2557|2566|2563|2560|2557|131
1615985400000|2021-03-17 12:50:00|2559|2556|2559|2556|2565|2562|2558|2555|249
1615985700000|2021-03-17 12:55:00|2558|2555|2557|2554|2558|2555|2553|2550|226
1615986000000|2021-03-17 13:00:00|2556|2553|2551|2548|2557|2554|2551|2548|345
1615986300000|2021-03-17 13:05:00|2552|2549|2556|2553|2558|2555|2551|2548|374
1615986600000|2021-03-17 13:10:00|2557|2554|2563|2560|2565|2562|2557|2554|493
1615986900000|2021-03-17 13:15:00|2564|2561|2561|2558|2564|2561|2556|2553|221
1615987200000|2021-03-17 13:20:00|2562|2559|2568|2565|2570|2567|2562|2559|1606
1615987500000|2021-03-17 13:25:00|2567|2564|2563|2560|2569|2566|2563|2560|576
1615987800000|2021-03-17 13:30:00|2562|2559|2563|2560|2566|2563|2562|2559|332
1615988100000|2021-03-17 13:35:00|2565|2562|2572|2569|2574|2571|2564|2561|768
1615988400000|2021-03-17 13:40:00|2570|2567|2567|2564|2572|2569|2565|2562|546
1615988700000|2021-03-17 13:45:00|2566|2563|2562|2559|2568|2565|2561|2558|540
1615989000000|2021-03-17 13:50:00|2561|2558|2558|2555|2564|2561|2558|2555|372
1615989300000|2021-03-17 13:55:00|2559|2556|2559|2556|2560|2557|2558|2555|321
1615989600000|2021-03-17 14:00:00|2560|2557|2561|2558|2567|2564|2560|2557|305
1615989900000|2021-03-17 14:05:00|2560|2557|2558|2555|2561|2558|2557|2554|298
1615990200000|2021-03-17 14:10:00|2559|2556|2556|2553|2559|2556|2556|2553|214
1615990500000|2021-03-17 14:15:00|2555|2552|2552|2549|2555|2552|2552|2549|413
1615990800000|2021-03-17 14:20:00|2553|2550|2549|2546|2553|2550|2547|2544|392
1615991100000|2021-03-17 14:25:00|2550|2547|2550|2547|2551|2548|2547|2544|420
1615991400000|2021-03-17 14:30:00|2549|2546|2550|2547|2550|2547|2545|2542|426
1615991700000|2021-03-17 14:35:00|2549|2546|2540|2537|2549|2546|2535|2532|1654
1615992000000|2021-03-17 14:40:00|2539|2536|2538|2535|2541|2538|2538|2535|381
1615992300000|2021-03-17 14:45:00|2539|2536|2539|2536|2540|2537|2536|2533|318
1615992600000|2021-03-17 14:50:00|2538|2535|2542|2539|2543|2540|2538|2535|394
1615992900000|2021-03-17 14:55:00|2541|2538|2542|2539|2542|2539|2539|2536|317
1615993200000|2021-03-17 15:00:00|2541|2538|2542|2539|2544|2541|2540|2537|374
1615993500000|2021-03-17 15:05:00|2541|2538|2543|2540|2544|2541|2541|2538|237
1615993800000|2021-03-17 15:10:00|2542|2539|2540|2537|2543|2540|2538|2535|262
1615994100000|2021-03-17 15:15:00|2541|2538|2536|2533|2541|2538|2533|2530|391
1615994400000|2021-03-17 15:20:00|2537|2534|2538|2535|2541|2538|2537|2534|893
1615994700000|2021-03-17 15:25:00|2539|2536|2540|2537|2541|2538|2539|2536|177
1615995000000|2021-03-17 15:30:00|2541|2538|2540|2537|2544|2541|2539|2536|656
1615995300000|2021-03-17 15:35:00|2541|2538|2545|2542|2547|2544|2541|2538|368
1615995600000|2021-03-17 15:40:00|2544|2541|2542|2539|2546|2543|2542|2539|345
1615995900000|2021-03-17 15:45:00|2543|2540|2544|2541|2545|2542|2541|2538|274
1615996200000|2021-03-17 15:50:00|2543|2540|2544|2541|2546|2543|2541|2538|274
1615996500000|2021-03-17 15:55:00|2543|2540|2541|2538|2543|2540|2540|2537|238
1615996800000|2021-03-17 16:00:00|2540|2537|2534|2531|2541|2538|2534|2531|248
1615997100000|2021-03-17 16:05:00|2533|2530|2532|2529|2534|2531|2527|2524|1022
1615997400000|2021-03-17 16:10:00|2531|2528|2523|2520|2532|2529|2515|2512|826
1615997700000|2021-03-17 16:15:00|2522|2519|2524|2521|2525|2522|2522|2519|366
1615998000000|2021-03-17 16:20:00|2523|2520|2526|2523|2527|2524|2521|2518|321
1615998300000|2021-03-17 16:25:00|2524|2521|2527|2524|2527|2524|2522|2519|200
1615998600000|2021-03-17 16:30:00|2526|2523|2521|2518|2527|2524|2520|2517|464
1615998900000|2021-03-17 16:35:00|2520|2517|2522|2519|2522|2519|2519|2516|321
1615999200000|2021-03-17 16:40:00|2523|2520|2522|2519|2523|2520|2519|2516|542
1615999500000|2021-03-17 16:45:00|2521|2518|2531|2528|2533|2530|2520|2517|613
1615999800000|2021-03-17 16:50:00|2530|2527|2535|2532|2538|2535|2530|2527|643
1616000100000|2021-03-17 16:55:00|2536|2533|2533|2530|2536|2533|2531|2528|548
1616000400000|2021-03-17 17:00:00|2534|2531|2536|2533|2537|2534|2532|2529|380
1616000700000|2021-03-17 17:05:00|2537|2534|2537|2534|2538|2535|2536|2533|225
1616001000000|2021-03-17 17:10:00|2538|2535|2544|2541|2548|2545|2537|2534|427
1616001300000|2021-03-17 17:15:00|2545|2542|2543|2540|2546|2543|2541|2538|497
1616001600000|2021-03-17 17:20:00|2544|2541|2549|2546|2549|2546|2544|2541|679
1616001900000|2021-03-17 17:25:00|2550|2547|2555|2552|2555|2552|2550|2547|535
1616002200000|2021-03-17 17:30:00|2556|2553|2564|2561|2566|2563|2556|2553|905
1616002500000|2021-03-17 17:35:00|2565|2562|2556|2553|2565|2562|2553|2550|699
1616002800000|2021-03-17 17:40:00|2555|2552|2554|2551|2558|2555|2552|2549|575
1616003100000|2021-03-17 17:45:00|2556|2553|2557|2554|2560|2557|2554|2551|638
1616003400000|2021-03-17 17:50:00|2558|2555|2557|2554|2560|2557|2554|2551|712
1616003700000|2021-03-17 17:55:00|2558|2555|2554|2551|2558|2555|2554|2551|479
1616004000000|2021-03-17 18:00:00|2553|2550|2555|2552|2559|2556|2552|2549|432
1616004300000|2021-03-17 18:05:00|2556|2553|2553|2550|2556|2553|2549|2546|1002
1616004600000|2021-03-17 18:10:00|2554|2551|2553|2550|2558|2555|2553|2550|329
1616004900000|2021-03-17 18:15:00|2552|2549|2547|2544|2552|2549|2545|2542|284
1616005200000|2021-03-17 18:20:00|2548|2545|2544|2541|2549|2546|2542|2539|425
1616005500000|2021-03-17 18:25:00|2543|2540|2550|2547|2552|2549|2542|2539|1862
1616005800000|2021-03-17 18:30:00|2551|2548|2545|2542|2553|2550|2543|2540|621
1616006100000|2021-03-17 18:35:00|2544|2541|2547|2544|2550|2547|2544|2541|347
1616006400000|2021-03-17 18:40:00|2546|2543|2547|2544|2548|2545|2546|2543|461
1616006700000|2021-03-17 18:45:00|2546|2543|2548|2545|2549|2546|2545|2542|103
1616007000000|2021-03-17 18:50:00|2547|2544|2546|2543|2547|2544|2544|2541|146
1616007300000|2021-03-17 18:55:00|2547|2544|2543|2540|2547|2544|2543|2540|114
1616007600000|2021-03-17 19:00:00|2544|2541|2543|2540|2544|2541|2542|2539|199
1616007900000|2021-03-17 19:05:00|2542|2539|2542|2539|2543|2540|2541|2538|99
1616008200000|2021-03-17 19:10:00|2541|2538|2543|2540|2543|2540|2539|2536|239
1616008500000|2021-03-17 19:15:00|2542|2539|2542|2539|2542|2539|2542|2539|68
1616008800000|2021-03-17 19:20:00|2543|2540|2543|2540|2543|2540|2543|2540|106
1616009100000|2021-03-17 19:25:00|2540|2537|2542|2539|2542|2539|2540|2537|32
1616009400000|2021-03-17 19:30:00|2543|2540|2542|2539|2543|2540|2542|2539|395
1616009700000|2021-03-17 19:35:00|2543|2540|2541|2538|2543|2540|2541|2538|80
1616010000000|2021-03-17 19:40:00|2542|2539|2542|2539|2542|2539|2541|2538|46
1616010300000|2021-03-17 19:45:00|2541|2538|2542|2539|2542|2539|2541|2538|50
1616010600000|2021-03-17 19:50:00|2543|2540|2543|2540|2543|2540|2542|2539|89
1616010900000|2021-03-17 19:55:00|2542|2539|2545|2542|2546|2543|2542|2539|160
1616011200000|2021-03-17 20:00:00|2546|2543|2546|2543|2546|2543|2545|2542|47
1616011500000|2021-03-17 20:05:00|2545|2542|2545|2542|2546|2543|2545|2542|41
1616011800000|2021-03-17 20:10:00|2546|2543|2544|2541|2546|2543|2544|2541|15
1616012100000|2021-03-17 20:15:00|2545|2542|2545|2542|2545|2542|2544|2541|12
1616012400000|2021-03-17 20:20:00|2544|2541|2543|2540|2545|2542|2542|2539|98
1616012700000|2021-03-17 20:25:00|2542|2539|2542|2539|2543|2540|2542|2539|17
1616013000000|2021-03-17 20:30:00|2541|2538|2541|2538|2541|2538|2541|2538|10
1616013300000|2021-03-17 20:35:00|2542|2539|2540|2537|2542|2539|2540|2537|109
1616013600000|2021-03-17 20:40:00|2541|2538|2541|2538|2541|2538|2541|2538|28
1616013900000|2021-03-17 20:45:00|2542|2539|2541|2538|2543|2540|2541|2538|48
1616014200000|2021-03-17 20:50:00|2542|2539|2540|2537|2542|2539|2539|2536|67
1616014500000|2021-03-17 20:55:00|2539|2536|2542|2539|2542|2539|2538|2535|107
1616018400000|2021-03-17 22:00:00|2543|2540|2544|2541|2545|2542|2542|2539|26
1616018700000|2021-03-17 22:05:00|2545|2542|2544|2541|2545|2542|2544|2541|7
1616019000000|2021-03-17 22:10:00|||||||||3
1616019300000|2021-03-17 22:15:00|2543|2540|2543|2540|2543|2540|2543|2540|10
1616019600000|2021-03-17 22:20:00|||||||||12
1616019900000|2021-03-17 22:25:00|||||||||3
1616020200000|2021-03-17 22:30:00|2542|2539|2542|2539|2543|2540|2542|2539|18
1616020500000|2021-03-17 22:35:00|2543|2540|2542|2539|2543|2540|2542|2539|9
1616020800000|2021-03-17 22:40:00|2543|2540|2543|2540|2543|2540|2542|2539|42
1616021100000|2021-03-17 22:45:00|2542|2539|2542|2539|2542|2539|2541|2538|18
1616021400000|2021-03-17 22:50:00|2541|2538|2542|2539|2542|2539|2541|2538|10
1616021700000|2021-03-17 22:55:00|2541|2538|2542|2539|2542|2539|2541|2538|5
1616022000000|2021-03-17 23:00:00|||||||||9
1616022300000|2021-03-17 23:05:00|2541|2538|2543|2540|2543|2540|2541|2538|11
1616022600000|2021-03-17 23:10:00|2542|2539|2541|2538|2543|2540|2541|2538|11
1616022900000|2021-03-17 23:15:00|2542|2539|2541|2538|2542|2539|2541|2538|5
1616023200000|2021-03-17 23:20:00|2540|2537|2540|2537|2541|2538|2540|2537|7
1616023500000|2021-03-17 23:25:00|2541|2538|2540|2537|2541|2538|2540|2537|8
1616023800000|2021-03-17 23:30:00|2541|2538|2541|2538|2541|2538|2540|2537|8
1616024100000|2021-03-17 23:35:00|2542|2539|2542|2539|2543|2540|2542|2539|8
1616024400000|2021-03-17 23:40:00|2543|2540|2542|2539|2543|2540|2542|2539|10
1616024700000|2021-03-17 23:45:00|2541|2538|2541|2538|2542|2539|2541|2538|13
1616025000000|2021-03-17 23:50:00|||||||||8
1616025300000|2021-03-17 23:55:00|2540|2537|2540|2537|2541|2538|2539|2536|19
1616025600000|2021-03-18 00:00:00|2539|2536|2540|2537|2540|2537|2537|2534|114
1616025900000|2021-03-18 00:05:00|2539|2536|2539|2536|2541|2538|2539|2536|22
1616026200000|2021-03-18 00:10:00|2540|2537|2540|2537|2540|2537|2539|2536|8
1616026500000|2021-03-18 00:15:00|2541|2538|2540|2537|2541|2538|2540|2537|17
1616026800000|2021-03-18 00:20:00|2541|2538|2541|2538|2541|2538|2541|2538|0
1616027100000|2021-03-18 00:25:00|2540|2537|2541|2538|2541|2538|2540|2537|5
1616027400000|2021-03-18 00:30:00|||||||||2
1616027700000|2021-03-18 00:35:00|2540|2537|2540|2537|2540|2537|2540|2537|9
1616028000000|2021-03-18 00:40:00|||||||||12
1616028300000|2021-03-18 00:45:00|2541|2538|2540|2537|2541|2538|2539|2536|18
1616028600000|2021-03-18 00:50:00|2539|2536|2539|2536|2540|2537|2539|2536|5
1616028900000|2021-03-18 00:55:00|2538|2535|2535|2532|2539|2536|2535|2532|75
1616029200000|2021-03-18 01:00:00|2536|2533|2535|2532|2537|2534|2535|2532|18
1616029500000|2021-03-18 01:05:00|2536|2533|2535|2532|2537|2534|2535|2532|22
1616029800000|2021-03-18 01:10:00|2536|2533|2535|2532|2537|2534|2535|2532|28
1616030100000|2021-03-18 01:15:00|2536|2533|2532|2529|2536|2533|2529|2526|57
1616030400000|2021-03-18 01:20:00|2531|2528|2532|2529|2533|2530|2531|2528|27
1616030700000|2021-03-18 01:25:00|2533|2530|2533|2530|2534|2531|2532|2529|20
1616031000000|2021-03-18 01:30:00|2534|2531|2534|2531|2534|2531|2533|2530|27
1616031300000|2021-03-18 01:35:00|2533|2530|2534|2531|2535|2532|2533|2530|20
1616031600000|2021-03-18 01:40:00|||||||||4
1616031900000|2021-03-18 01:45:00|2535|2532|2535|2532|2535|2532|2534|2531|8
1616032200000|2021-03-18 01:50:00|2536|2533|2535|2532|2536|2533|2535|2532|18
1616032500000|2021-03-18 01:55:00|||||||||1
1616032800000|2021-03-18 02:00:00|2534|2531|2531|2528|2535|2532|2531|2528|19
1616033100000|2021-03-18 02:05:00|2532|2529|2531|2528|2532|2529|2531|2528|12
1616033400000|2021-03-18 02:10:00|2530|2527|2531|2528|2531|2528|2530|2527|8
1616033700000|2021-03-18 02:15:00|2530|2527|2529|2526|2531|2528|2529|2526|24
1616034000000|2021-03-18 02:20:00|2530|2527|2531|2528|2531|2528|2530|2527|10
1616034300000|2021-03-18 02:25:00|2532|2529|2533|2530|2533|2530|2532|2529|13
1616034600000|2021-03-18 02:30:00|2532|2529|2532|2529|2532|2529|2531|2528|9
1616034900000|2021-03-18 02:35:00|2533|2530|2533|2530|2533|2530|2532|2529|0
1616035200000|2021-03-18 02:40:00|2532|2529|2531|2528|2532|2529|2531|2528|9
1616035500000|2021-03-18 02:45:00|2532|2529|2531|2528|2532|2529|2531|2528|18
1616035800000|2021-03-18 02:50:00|2532|2529|2532|2529|2532|2529|2531|2528|6
1616036100000|2021-03-18 02:55:00|2531|2528|2532|2529|2532|2529|2531|2528|4
1616036400000|2021-03-18 03:00:00|2531|2528|2531|2528|2531|2528|2531|2528|11
1616036700000|2021-03-18 03:05:00|2530|2527|2531|2528|2532|2529|2530|2527|16
1616037000000|2021-03-18 03:10:00|||||||||2
1616037300000|2021-03-18 03:15:00|||||||||1
1616037600000|2021-03-18 03:20:00|||||||||3
1616037900000|2021-03-18 03:25:00|2530|2527|2530|2527|2530|2527|2530|2527|6
1616038200000|2021-03-18 03:30:00|2531|2528|2532|2529|2533|2530|2531|2528|55
1616038500000|2021-03-18 03:35:00|2533|2530|2531|2528|2533|2530|2531|2528|35
1616038800000|2021-03-18 03:40:00|2532|2529|2533|2530|2534|2531|2531|2528|30
1616039100000|2021-03-18 03:45:00|2534|2531|2534|2531|2534|2531|2533|2530|18
1616039400000|2021-03-18 03:50:00|2533|2530|2532|2529|2533|2530|2530|2527|25
1616039700000|2021-03-18 03:55:00|||||||||4
1616040000000|2021-03-18 04:00:00|2533|2530|2533|2530|2533|2530|2532|2529|14
1616040300000|2021-03-18 04:05:00|2534|2531|2533|2530|2534|2531|2532|2529|7
1616040600000|2021-03-18 04:10:00|2534|2531|2533|2530|2534|2531|2532|2529|7
1616040900000|2021-03-18 04:15:00|2532|2529|2532|2529|2533|2530|2532|2529|3
1616041200000|2021-03-18 04:20:00|2533|2530|2533|2530|2533|2530|2532|2529|2
1616041500000|2021-03-18 04:25:00|2532|2529|2532|2529|2533|2530|2532|2529|8
1616041800000|2021-03-18 04:30:00|2531|2528|2531|2528|2532|2529|2531|2528|3
1616042100000|2021-03-18 04:35:00|2532|2529|2532|2529|2532|2529|2531|2528|2
1616042400000|2021-03-18 04:40:00|||||||||1
1616042700000|2021-03-18 04:45:00|2533|2530|2531|2528|2533|2530|2531|2528|22
1616043000000|2021-03-18 04:50:00|||||||||6
1616043300000|2021-03-18 04:55:00|2532|2529|2532|2529|2532|2529|2531|2528|12
1616043600000|2021-03-18 05:00:00|2533|2530|2532|2529|2533|2530|2532|2529|13
1616043900000|2021-03-18 05:05:00|2533|2530|2532|2529|2533|2530|2532|2529|18
1616044200000|2021-03-18 05:10:00|2533|2530|2533|2530|2534|2531|2532|2529|13
1616044500000|2021-03-18 05:15:00|2534|2531|2533|2530|2534|2531|2532|2529|8
1616044800000|2021-03-18 05:20:00|2532|2529|2532|2529|2532|2529|2532|2529|8
1616045100000|2021-03-18 05:25:00|2531|2528|2532|2529|2532|2529|2531|2528|16
1616045400000|2021-03-18 05:30:00|2531|2528|2531|2528|2532|2529|2531|2528|6
1616045700000|2021-03-18 05:35:00|||||||||2
1616046000000|2021-03-18 05:40:00|2532|2529|2531|2528|2532|2529|2531|2528|11
1616046300000|2021-03-18 05:45:00|2532|2529|2531|2528|2532|2529|2531|2528|2
1616046600000|2021-03-18 05:50:00|2532|2529|2532|2529|2532|2529|2531|2528|7
1616046900000|2021-03-18 05:55:00|2531|2528|2532|2529|2532|2529|2531|2528|18
1616047200000|2021-03-18 06:00:00|2531|2528|2532|2529|2532|2529|2531|2528|12
1616047500000|2021-03-18 06:05:00|2531|2528|2532|2529|2532|2529|2531|2528|16
1616047800000|2021-03-18 06:10:00|2533|2530|2533|2530|2535|2532|2533|2530|26
1616048100000|2021-03-18 06:15:00|2534|2531|2532|2529|2535|2532|2532|2529|20
1616048400000|2021-03-18 06:20:00|2533|2530|2534|2531|2534|2531|2533|2530|11
1616048700000|2021-03-18 06:25:00|2535|2532|2535|2532|2535|2532|2535|2532|12
1616049000000|2021-03-18 06:30:00|2534|2531|2534|2531|2534|2531|2533|2530|13
1616049300000|2021-03-18 06:35:00|2535|2532|2535|2532|2536|2533|2534|2531|51
1616049600000|2021-03-18 06:40:00|2536|2533|2537|2534|2537|2534|2535|2532|32
1616049900000|2021-03-18 06:45:00|2536|2533|2537|2534|2537|2534|2536|2533|27
1616050200000|2021-03-18 06:50:00|||||||||23
1616050500000|2021-03-18 06:55:00|2536|2533|2536|2533|2537|2534|2536|2533|43
1616050800000|2021-03-18 07:00:00|2537|2534|2537|2534|2537|2534|2536|2533|43
1616051100000|2021-03-18 07:05:00|2538|2535|2539|2536|2539|2536|2537|2534|104
1616051400000|2021-03-18 07:10:00|2540|2537|2540|2537|2541|2538|2539|2536|50
1616051700000|2021-03-18 07:15:00|2539|2536|2539|2536|2540|2537|2537|2534|84
1616052000000|2021-03-18 07:20:00|2540|2537|2539|2536|2540|2537|2538|2535|28
1616052300000|2021-03-18 07:25:00|2538|2535|2536|2533|2539|2536|2535|2532|37
1616052600000|2021-03-18 07:30:00|2535|2532|2535|2532|2536|2533|2534|2531|19
1616052900000|2021-03-18 07:35:00|2534|2531|2534|2531|2535|2532|2532|2529|44
1616053200000|2021-03-18 07:40:00|2533|2530|2533|2530|2534|2531|2533|2530|227
1616053500000|2021-03-18 07:45:00|2534|2531|2538|2535|2541|2538|2534|2531|119
1616053800000|2021-03-18 07:50:00|2539|2536|2539|2536|2539|2536|2538|2535|14
1616054100000|2021-03-18 07:55:00|2540|2537|2539|2536|2540|2537|2539|2536|13
1616054400000|2021-03-18 08:00:00|2540|2537|2540|2537|2541|2538|2538|2535|356
1616054700000|2021-03-18 08:05:00|2541|2538|2540|2537|2541|2538|2540|2537|23
1616055000000|2021-03-18 08:10:00|2541|2538|2541|2538|2543|2540|2540|2537|68
1616055300000|2021-03-18 08:15:00|2542|2539|2543|2540|2543|2540|2542|2539|27
1616055600000|2021-03-18 08:20:00|2542|2539|2543|2540|2543|2540|2541|2538|58
1616055900000|2021-03-18 08:25:00|2542|2539|2543|2540|2543|2540|2542|2539|22
1616056200000|2021-03-18 08:30:00|2542|2539|2541|2538|2542|2539|2541|2538|11
1616056500000|2021-03-18 08:35:00|2542|2539|2542|2539|2542|2539|2541|2538|50
1616056800000|2021-03-18 08:40:00|2541|2538|2540|2537|2542|2539|2540|2537|29
1616057100000|2021-03-18 08:45:00|2541|2538|2540|2537|2541|2538|2539|2536|21
1616057400000|2021-03-18 08:50:00|2539|2536|2539|2536|2540|2537|2538|2535|38
1616057700000|2021-03-18 08:55:00|2538|2535|2538|2535|2539|2536|2538|2535|9
1616058000000|2021-03-18 09:00:00|2537|2534|2534|2531|2537|2534|2534|2531|69
1616058300000|2021-03-18 09:05:00|2535|2532|2533|2530|2535|2532|2533|2530|17
1616058600000|2021-03-18 09:10:00|2534|2531|2533|2530|2534|2531|2532|2529|27
1616058900000|2021-03-18 09:15:00|2532|2529|2535|2532|2535|2532|2532|2529|24
1616059200000|2021-03-18 09:20:00|2534|2531|2533|2530|2535|2532|2532|2529|64
1616059500000|2021-03-18 09:25:00|2534|2531|2536|2533|2536|2533|2534|2531|28
1616059800000|2021-03-18 09:30:00|2535|2532|2535|2532|2536|2533|2535|2532|5
1616060100000|2021-03-18 09:35:00|2536|2533|2537|2534|2539|2536|2536|2533|18
1616060400000|2021-03-18 09:40:00|2538|2535|2537|2534|2538|2535|2537|2534|5
1616060700000|2021-03-18 09:45:00|2536|2533|2535|2532|2536|2533|2535|2532|6
1616061000000|2021-03-18 09:50:00|2536|2533|2536|2533|2536|2533|2535|2532|23
1616061300000|2021-03-18 09:55:00|2537|2534|2538|2535|2538|2535|2536|2533|30
1616061600000|2021-03-18 10:00:00|2539|2536|2541|2538|2542|2539|2539|2536|49
1616061900000|2021-03-18 10:05:00|2540|2537|2542|2539|2542|2539|2540|2537|46
1616062200000|2021-03-18 10:10:00|2541|2538|2541|2538|2542|2539|2541|2538|18
1616062500000|2021-03-18 10:15:00|2540|2537|2541|2538|2541|2538|2540|2537|29
1616062800000|2021-03-18 10:20:00|2540|2537|2541|2538|2542|2539|2540|2537|49
1616063100000|2021-03-18 10:25:00|||||||||12
1616063400000|2021-03-18 10:30:00|||||||||31
1616063700000|2021-03-18 10:35:00|2540|2537|2541|2538|2541|2538|2540|2537|24
1616064000000|2021-03-18 10:40:00|2540|2537|2541|2538|2541|2538|2540|2537|52
1616064300000|2021-03-18 10:45:00|||||||||54
1616064600000|2021-03-18 10:50:00|2540|2537|2541|2538|2541|2538|2540|2537|16
1616064900000|2021-03-18 10:55:00|2540|2537|2536|2533|2541|2538|2536|2533|77
1616065200000|2021-03-18 11:00:00|2537|2534|2537|2534|2537|2534|2537|2534|121
1616065500000|2021-03-18 11:05:00|2536|2533|2535|2532|2536|2533|2535|2532|17
1616065800000|2021-03-18 11:10:00|2536|2533|2534|2531|2536|2533|2534|2531|42
1616066100000|2021-03-18 11:15:00|2533|2530|2528|2525|2533|2530|2528|2525|102
1616066400000|2021-03-18 11:20:00|2526|2523|2526|2523|2526|2523|2525|2522|115
1616066700000|2021-03-18 11:25:00|2527|2524|2531|2528|2531|2528|2527|2524|119
1616067000000|2021-03-18 11:30:00|2530|2527|2530|2527|2531|2528|2530|2527|41
1616067300000|2021-03-18 11:35:00|2532|2529|2527|2524|2532|2529|2526|2523|97
1616067600000|2021-03-18 11:40:00|2526|2523|2528|2525|2529|2526|2526|2523|87
1616067900000|2021-03-18 11:45:00|2529|2526|2528|2525|2529|2526|2527|2524|38
1616068200000|2021-03-18 11:50:00|2529|2526|2531|2528|2532|2529|2529|2526|104
1616068500000|2021-03-18 11:55:00|2530|2527|2531|2528|2531|2528|2529|2526|130
1616068800000|2021-03-18 12:00:00|2530|2527|2528|2525|2530|2527|2527|2524|175
1616069100000|2021-03-18 12:05:00|2529|2526|2526|2523|2529|2526|2526|2523|172
1616069400000|2021-03-18 12:10:00|2527|2524|2526|2523|2527|2524|2526|2523|128
1616069700000|2021-03-18 12:15:00|2527|2524|2526|2523|2529|2526|2526|2523|200
1616070000000|2021-03-18 12:20:00|2528|2525|2525|2522|2528|2525|2525|2522|195
1616070300000|2021-03-18 12:25:00|2523|2520|2523|2520|2524|2521|2521|2518|171
1616070600000|2021-03-18 12:30:00|2522|2519|2522|2519|2523|2520|2521|2518|180
1616070900000|2021-03-18 12:35:00|2521|2518|2518|2515|2522|2519|2518|2515|198
1616071200000|2021-03-18 12:40:00|2517|2514|2520|2517|2521|2518|2517|2514|299
1616071500000|2021-03-18 12:45:00|2519|2516|2520|2517|2522|2519|2519|2516|177
1616071800000|2021-03-18 12:50:00|2521|2518|2517|2514|2521|2518|2517|2514|279
1616072100000|2021-03-18 12:55:00|2516|2513|2503|2500|2517|2514|2503|2500|998
1616072400000|2021-03-18 13:00:00|2502|2499|2475|2472|2503|2500|2474|2471|1875
1616072700000|2021-03-18 13:05:00|2474|2471|2475|2472|2478|2475|2472|2469|1209
1616073000000|2021-03-18 13:10:00|2478|2475|2470|2467|2479|2476|2470|2467|994
1616073300000|2021-03-18 13:15:00|2469|2466|2469|2466|2470|2467|2464|2461|1236
1616073600000|2021-03-18 13:20:00|2470|2467|2469|2466|2470|2467|2466|2463|1124
1616073900000|2021-03-18 13:25:00|2468|2465|2460|2457|2470|2467|2456|2453|2339
1616074200000|2021-03-18 13:30:00|2459|2456|2458|2455|2461|2458|2454|2451|1539
1616074500000|2021-03-18 13:35:00|2457|2454|2453|2450|2461|2458|2451|2448|1856
1616074800000|2021-03-18 13:40:00|2454|2451|2456|2453|2456|2453|2450|2447|734
1616075100000|2021-03-18 13:45:00|2455|2452|2455|2452|2458|2455|2453|2450|593
1616075400000|2021-03-18 13:50:00|2454|2451|2460|2457|2461|2458|2454|2451|864
1616075700000|2021-03-18 13:55:00|2459|2456|2460|2457|2461|2458|2453|2450|1011
1616076000000|2021-03-18 14:00:00|2459|2456|2466|2463|2466|2463|2458|2455|874
1616076300000|2021-03-18 14:05:00|2465|2462|2465|2462|2469|2466|2463|2460|575
1616076600000|2021-03-18 14:10:00|2466|2463|2471|2468|2472|2469|2463|2460|800
1616076900000|2021-03-18 14:15:00|2472|2469|2471|2468|2472|2469|2468|2465|625
1616077200000|2021-03-18 14:20:00|2472|2469|2470|2467|2476|2473|2469|2466|465
1616077500000|2021-03-18 14:25:00|2469|2466|2469|2466|2471|2468|2457|2454|1134
1616077800000|2021-03-18 14:30:00|2463|2460|2494|2491|2496|2493|2457|2454|2373
1616078100000|2021-03-18 14:35:00|2493|2490|2487|2484|2495|2492|2475|2472|1610
1616078400000|2021-03-18 14:40:00|2488|2485|2508|2505|2508|2505|2488|2485|892
1616078700000|2021-03-18 14:45:00|2507|2504|2511|2508|2514|2511|2506|2503|1368
1616079000000|2021-03-18 14:50:00|2509|2506|2506|2503|2510|2507|2501|2498|921
1616079300000|2021-03-18 14:55:00|2505|2502|2509|2506|2514|2511|2500|2497|1094
1616079600000|2021-03-18 15:00:00|2510|2507|2518|2515|2518|2515|2503|2500|1810
1616079900000|2021-03-18 15:05:00|2517|2514|2515|2512|2518|2515|2511|2508|625
1616080200000|2021-03-18 15:10:00|2516|2513|2522|2519|2523|2520|2514|2511|653
1616080500000|2021-03-18 15:15:00|2521|2518|2522|2519|2527|2524|2520|2517|804
1616080800000|2021-03-18 15:20:00|2523|2520|2516|2513|2527|2524|2512|2509|694
1616081100000|2021-03-18 15:25:00|2517|2514|2513|2510|2517|2514|2512|2509|675
1616081400000|2021-03-18 15:30:00|2514|2511|2520|2517|2522|2519|2512|2509|470
1616081700000|2021-03-18 15:35:00|2519|2516|2525|2522|2526|2523|2517|2514|594
1616082000000|2021-03-18 15:40:00|2524|2521|2530|2527|2531|2528|2523|2520|427
1616082300000|2021-03-18 15:45:00|2532|2529|2542|2539|2545|2542|2532|2529|1038
1616082600000|2021-03-18 15:50:00|2541|2538|2533|2530|2542|2539|2531|2528|386
1616082900000|2021-03-18 15:55:00|2534|2531|2531|2528|2534|2531|2527|2524|413
1616083200000|2021-03-18 16:00:00|2532|2529|2537|2534|2538|2535|2532|2529|465
1616083500000|2021-03-18 16:05:00|2536|2533|2537|2534|2538|2535|2535|2532|307
1616083800000|2021-03-18 16:10:00|2536|2533|2535|2532|2536|2533|2533|2530|722
1616084100000|2021-03-18 16:15:00|2536|2533|2536|2533|2538|2535|2533|2530|558
1616084400000|2021-03-18 16:20:00|2535|2532|2534|2531|2537|2534|2533|2530|297
1616084700000|2021-03-18 16:25:00|2533|2530|2524|2521|2533|2530|2524|2521|395
1616085000000|2021-03-18 16:30:00|2525|2522|2529|2526|2530|2527|2525|2522|308
1616085300000|2021-03-18 16:35:00|2528|2525|2526|2523|2528|2525|2524|2521|238
1616085600000|2021-03-18 16:40:00|2525|2522|2527|2524|2529|2526|2525|2522|234
1616085900000|2021-03-18 16:45:00|2526|2523|2514|2511|2528|2525|2512|2509|715
1616086200000|2021-03-18 16:50:00|2513|2510|2517|2514|2518|2515|2511|2508|292
1616086500000|2021-03-18 16:55:00|2518|2515|2515|2512|2519|2516|2512|2509|376
1616086800000|2021-03-18 17:00:00|2514|2511|2513|2510|2514|2511|2512|2509|302
1616087100000|2021-03-18 17:05:00|2512|2509|2512|2509|2516|2513|2512|2509|454
1616087400000|2021-03-18 17:10:00|2513|2510|2513|2510|2516|2513|2512|2509|332
1616087700000|2021-03-18 17:15:00|2514|2511|2517|2514|2518|2515|2512|2509|286
1616088000000|2021-03-18 17:20:00|2516|2513|2517|2514|2517|2514|2514|2511|260
1616088300000|2021-03-18 17:25:00|2516|2513|2518|2515|2519|2516|2516|2513|258
1616088600000|2021-03-18 17:30:00|2517|2514|2515|2512|2517|2514|2513|2510|334
1616088900000|2021-03-18 17:35:00|2516|2513|2511|2508|2516|2513|2510|2507|354
1616089200000|2021-03-18 17:40:00|2510|2507|2517|2514|2518|2515|2510|2507|537
1616089500000|2021-03-18 17:45:00|2518|2515|2515|2512|2518|2515|2514|2511|268
1616089800000|2021-03-18 17:50:00|2514|2511|2517|2514|2518|2515|2514|2511|285
1616090100000|2021-03-18 17:55:00|2518|2515|2512|2509|2518|2515|2511|2508|379
1616090400000|2021-03-18 18:00:00|2511|2508|2505|2502|2513|2510|2504|2501|430
1616090700000|2021-03-18 18:05:00|2506|2503|2509|2506|2511|2508|2504|2501|571
1616091000000|2021-03-18 18:10:00|2510|2507|2501|2498|2510|2507|2501|2498|685
1616091300000|2021-03-18 18:15:00|2500|2497|2499|2496|2502|2499|2498|2495|579
1616091600000|2021-03-18 18:20:00|2500|2497|2499|2496|2501|2498|2499|2496|903
1616091900000|2021-03-18 18:25:00|2500|2497|2507|2504|2508|2505|2499|2496|1532
1616092200000|2021-03-18 18:30:00|2508|2505|2509|2506|2513|2510|2506|2503|579
1616092500000|2021-03-18 18:35:00|2508|2505|2505|2502|2508|2505|2505|2502|131
1616092800000|2021-03-18 18:40:00|2504|2501|2506|2503|2506|2503|2504|2501|121
1616093100000|2021-03-18 18:45:00|2507|2504|2513|2510|2513|2510|2507|2504|230
1616093400000|2021-03-18 18:50:00|2512|2509|2510|2507|2514|2511|2510|2507|272
1616093700000|2021-03-18 18:55:00|2509|2506|2506|2503|2509|2506|2505|2502|124
1616094000000|2021-03-18 19:00:00|2504|2501|2502|2499|2504|2501|2500|2497|272
1616094300000|2021-03-18 19:05:00|2501|2498|2504|2501|2504|2501|2501|2498|78
1616094600000|2021-03-18 19:10:00|2503|2500|2501|2498|2503|2500|2500|2497|77
1616094900000|2021-03-18 19:15:00|2500|2497|2500|2497|2500|2497|2499|2496|93
1616095200000|2021-03-18 19:20:00|2501|2498|2500|2497|2502|2499|2500|2497|142
1616095500000|2021-03-18 19:25:00|2501|2498|2498|2495|2501|2498|2498|2495|128
1616095800000|2021-03-18 19:30:00|2499|2496|2497|2494|2499|2496|2496|2493|209
1616096100000|2021-03-18 19:35:00|2498|2495|2503|2500|2506|2503|2497|2494|330
1616096400000|2021-03-18 19:40:00|2502|2499|2507|2504|2507|2504|2502|2499|163
1616096700000|2021-03-18 19:45:00|2508|2505|2507|2504|2509|2506|2507|2504|73
1616097000000|2021-03-18 19:50:00|2506|2503|2509|2506|2510|2507|2506|2503|83
1616097300000|2021-03-18 19:55:00|2510|2507|2509|2506|2510|2507|2509|2506|71
1616097600000|2021-03-18 20:00:00|2510|2507|2509|2506|2510|2507|2509|2506|38
1616097900000|2021-03-18 20:05:00|2510|2507|2510|2507|2510|2507|2510|2507|79
1616098200000|2021-03-18 20:10:00|2509|2506|2509|2506|2510|2507|2509|2506|138
1616098500000|2021-03-18 20:15:00|2508|2505|2509|2506|2509|2506|2508|2505|70
1616098800000|2021-03-18 20:20:00|2508|2505|2509|2506|2509|2506|2508|2505|24
1616099100000|2021-03-18 20:25:00|||||||||4
1616099400000|2021-03-18 20:30:00|2511|2508|2509|2506|2511|2508|2509|2506|49
1616099700000|2021-03-18 20:35:00|2510|2507|2511|2508|2513|2510|2509|2506|121
1616100000000|2021-03-18 20:40:00|2510|2507|2508|2505|2510|2507|2508|2505|114
1616100300000|2021-03-18 20:45:00|2510|2507|2509|2506|2510|2507|2508|2505|88
1616100600000|2021-03-18 20:50:00|2508|2505|2508|2505|2509|2506|2508|2505|49
1616100900000|2021-03-18 20:55:00|2509|2506|2508|2505|2510|2507|2508|2505|103
1616104800000|2021-03-18 22:00:00|2512|2509|2511|2508|2515|2512|2511|2508|41
1616105100000|2021-03-18 22:05:00|2510|2507|2511|2508|2511|2508|2510|2507|10
1616105400000|2021-03-18 22:10:00|2510|2507|2513|2510|2513|2510|2510|2507|12
1616105700000|2021-03-18 22:15:00|2512|2509|2513|2510|2513|2510|2512|2509|13
1616106000000|2021-03-18 22:20:00|2512|2509|2512|2509|2512|2509|2512|2509|7
1616106300000|2021-03-18 22:25:00|||||||||5
1616106600000|2021-03-18 22:30:00|2511|2508|2511|2508|2511|2508|2511|2508|9
1616106900000|2021-03-18 22:35:00|2510|2507|2510|2507|2510|2507|2510|2507|8
1616107200000|2021-03-18 22:40:00|||||||||2
1616107500000|2021-03-18 22:45:00|||||||||6
1616107800000|2021-03-18 22:50:00|2509|2506|2509|2506|2510|2507|2509|2506|14
1616108100000|2021-03-18 22:55:00|2510|2507|2509|2506|2510|2507|2509|2506|7
1616108400000|2021-03-18 23:00:00|||||||||3
1616108700000|2021-03-18 23:05:00|2510|2507|2511|2508|2511|2508|2509|2506|1
1616109000000|2021-03-18 23:10:00|2510|2507|2511|2508|2511|2508|2510|2507|2
1616109300000|2021-03-18 23:15:00|2510|2507|2510|2507|2510|2507|2510|2507|19
1616109600000|2021-03-18 23:20:00|2511|2508|2511|2508|2511|2508|2510|2507|3
1616109900000|2021-03-18 23:25:00|2510|2507|2509|2506|2511|2508|2509|2506|11
1616110200000|2021-03-18 23:30:00|2508|2505|2509|2506|2509|2506|2508|2505|29
1616110500000|2021-03-18 23:35:00|||||||||8
1616110800000|2021-03-18 23:40:00|2510|2507|2508|2505|2510|2507|2508|2505|24
1616111100000|2021-03-18 23:45:00|2509|2506|2510|2507|2510|2507|2509|2506|6
1616111400000|2021-03-18 23:50:00|2511|2508|2510|2507|2511|2508|2510|2507|9
1616111700000|2021-03-18 23:55:00|2509|2506|2510|2507|2510|2507|2509|2506|14
1616112000000|2021-03-19 00:00:00|2511|2508|2510|2507|2511|2508|2510|2507|14
1616112300000|2021-03-19 00:05:00|2511|2508|2512|2509|2512|2509|2510|2507|32
1616112600000|2021-03-19 00:10:00|2513|2510|2513|2510|2513|2510|2511|2508|23
1616112900000|2021-03-19 00:15:00|2512|2509|2513|2510|2513|2510|2512|2509|9
1616113200000|2021-03-19 00:20:00|2512|2509|2512|2509|2513|2510|2512|2509|5
1616113500000|2021-03-19 00:25:00|2513|2510|2514|2511|2514|2511|2512|2509|9
1616113800000|2021-03-19 00:30:00|2513|2510|2513|2510|2513|2510|2512|2509|6
1616114100000|2021-03-19 00:35:00|||||||||5
1616114400000|2021-03-19 00:40:00|2512|2509|2511|2508|2512|2509|2511|2508|5
1616114700000|2021-03-19 00:45:00|2512|2509|2511|2508|2512|2509|2511|2508|8
1616115000000|2021-03-19 00:50:00|2512|2509|2513|2510|2513|2510|2512|2509|12
1616115300000|2021-03-19 00:55:00|2512|2509|2512|2509|2512|2509|2511|2508|11
1616115600000|2021-03-19 01:00:00|2513|2510|2512|2509|2513|2510|2512|2509|12
1616115900000|2021-03-19 01:05:00|2513|2510|2512|2509|2513|2510|2512|2509|8
1616116200000|2021-03-19 01:10:00|2511|2508|2511|2508|2512|2509|2511|2508|19
1616116500000|2021-03-19 01:15:00|2512|2509|2512|2509|2512|2509|2511|2508|8
1616116800000|2021-03-19 01:20:00|||||||||11
1616117100000|2021-03-19 01:25:00|2511|2508|2511|2508|2511|2508|2511|2508|8
1616117400000|2021-03-19 01:30:00|2512|2509|2511|2508|2512|2509|2511|2508|2
1616117700000|2021-03-19 01:35:00|2512|2509|2511|2508|2512|2509|2511|2508|1
1616118000000|2021-03-19 01:40:00|2512|2509|2513|2510|2513|2510|2512|2509|9
1616118600000|2021-03-19 01:50:00|||||||||2
1616118900000|2021-03-19 01:55:00|||||||||7
1616119200000|2021-03-19 02:00:00|2512|2509|2512|2509|2512|2509|2511|2508|17
1616119800000|2021-03-19 02:10:00|2511|2508|2511|2508|2511|2508|2511|2508|5
1616120100000|2021-03-19 02:15:00|2512|2509|2511|2508|2512|2509|2511|2508|6
1616120400000|2021-03-19 02:20:00|2510|2507|2511|2508|2511|2508|2510|2507|8
1616120700000|2021-03-19 02:25:00|2512|2509|2511|2508|2512|2509|2511|2508|4
1616121000000|2021-03-19 02:30:00|2512|2509|2511|2508|2512|2509|2511|2508|5
1616121300000|2021-03-19 02:35:00|2512|2509|2511|2508|2512|2509|2511|2508|1
1616121600000|2021-03-19 02:40:00|||||||||4
1616121900000|2021-03-19 02:45:00|2512|2509|2511|2508|2512|2509|2511|2508|12
1616122200000|2021-03-19 02:50:00|2510|2507|2510|2507|2510|2507|2510|2507|19
1616122500000|2021-03-19 02:55:00|||||||||3
1616122800000|2021-03-19 03:00:00|2509|2506|2509|2506|2510|2507|2509|2506|9
1616123100000|2021-03-19 03:05:00|2510|2507|2510|2507|2511|2508|2510|2507|12
1616123400000|2021-03-19 03:10:00|2511|2508|2511|2508|2511|2508|2510|2507|5
1616123700000|2021-03-19 03:15:00|2510|2507|2510|2507|2510|2507|2510|2507|5
1616124000000|2021-03-19 03:20:00|2511|2508|2510|2507|2512|2509|2510|2507|2
1616124300000|2021-03-19 03:25:00|||||||||1
1616124600000|2021-03-19 03:30:00|2511|2508|2511|2508|2511|2508|2510|2507|4
1616124900000|2021-03-19 03:35:00|2512|2509|2511|2508|2512|2509|2511|2508|7
1616125200000|2021-03-19 03:40:00|2512|2509|2511|2508|2512|2509|2511|2508|9
1616125500000|2021-03-19 03:45:00|2512|2509|2512|2509|2512|2509|2512|2509|16
1616125800000|2021-03-19 03:50:00|2511|2508|2511|2508|2511|2508|2511|2508|6
1616126100000|2021-03-19 03:55:00|2512|2509|2512|2509|2512|2509|2512|2509|6
1616126400000|2021-03-19 04:00:00|||||||||4
1616126700000|2021-03-19 04:05:00|2511|2508|2512|2509|2512|2509|2511|2508|3
1616127000000|2021-03-19 04:10:00|2511|2508|2511|2508|2511|2508|2511|2508|1
1616127300000|2021-03-19 04:15:00|2512|2509|2511|2508|2512|2509|2511|2508|5
1616127600000|2021-03-19 04:20:00|||||||||4
1616128200000|2021-03-19 04:30:00|2512|2509|2513|2510|2513|2510|2512|2509|3
1616128500000|2021-03-19 04:35:00|2512|2509|2513|2510|2513|2510|2512|2509|7
1616128800000|2021-03-19 04:40:00|2514|2511|2513|2510|2514|2511|2513|2510|1
1616129100000|2021-03-19 04:45:00|2514|2511|2514|2511|2514|2511|2514|2511|8
1616129400000|2021-03-19 04:50:00|2513|2510|2513|2510|2513|2510|2513|2510|1
1616129700000|2021-03-19 04:55:00|||||||||2
1616130000000|2021-03-19 05:00:00|2514|2511|2513|2510|2514|2511|2513|2510|0
1616130300000|2021-03-19 05:05:00|||||||||3
1616130600000|2021-03-19 05:10:00|2514|2511|2513|2510|2514|2511|2513|2510|1
1616130900000|2021-03-19 05:15:00|2514|2511|2513|2510|2514|2511|2513|2510|3
1616131200000|2021-03-19 05:20:00|2514|2511|2513|2510|2515|2512|2513|2510|14
1616131500000|2021-03-19 05:25:00|2514|2511|2514|2511|2514|2511|2513|2510|10
1616131800000|2021-03-19 05:30:00|2513|2510|2513|2510|2513|2510|2513|2510|7
1616132100000|2021-03-19 05:35:00|2514|2511|2516|2513|2516|2513|2514|2511|52
1616132400000|2021-03-19 05:40:00|2515|2512|2518|2515|2518|2515|2515|2512|22
1616132700000|2021-03-19 05:45:00|2517|2514|2518|2515|2518|2515|2517|2514|18
1616133000000|2021-03-19 05:50:00|2517|2514|2517|2514|2518|2515|2517|2514|27
1616133300000|2021-03-19 05:55:00|2518|2515|2522|2519|2522|2519|2518|2515|67
1616133600000|2021-03-19 06:00:00|2523|2520|2525|2522|2526|2523|2523|2520|60
1616133900000|2021-03-19 06:05:00|2524|2521|2523|2520|2525|2522|2523|2520|39
1616134200000|2021-03-19 06:10:00|2522|2519|2523|2520|2524|2521|2522|2519|25
1616134500000|2021-03-19 06:15:00|2522|2519|2521|2518|2522|2519|2521|2518|24
1616134800000|2021-03-19 06:20:00|2520|2517|2519|2516|2520|2517|2517|2514|43
1616135100000|2021-03-19 06:25:00|2518|2515|2519|2516|2520|2517|2518|2515|24
1616135400000|2021-03-19 06:30:00|2518|2515|2518|2515|2521|2518|2518|2515|33
1616135700000|2021-03-19 06:35:00|2517|2514|2518|2515|2519|2516|2517|2514|36
1616136000000|2021-03-19 06:40:00|2517|2514|2519|2516|2519|2516|2516|2513|29
1616136300000|2021-03-19 06:45:00|2518|2515|2517|2514|2519|2516|2516|2513|34
1616136600000|2021-03-19 06:50:00|2518|2515|2512|2509|2518|2515|2512|2509|48
1616136900000|2021-03-19 06:55:00|2511|2508|2512|2509|2513|2510|2510|2507|43
1616137200000|2021-03-19 07:00:00|2511|2508|2512|2509|2514|2511|2511|2508|42
1616137500000|2021-03-19 07:05:00|2513|2510|2517|2514|2517|2514|2513|2510|38
1616137800000|2021-03-19 07:10:00|2518|2515|2516|2513|2518|2515|2516|2513|32
1616138100000|2021-03-19 07:15:00|2517|2514|2524|2521|2524|2521|2516|2513|48
1616138400000|2021-03-19 07:20:00|2525|2522|2533|2530|2535|2532|2525|2522|143
1616138700000|2021-03-19 07:25:00|2534|2531|2531|2528|2534|2531|2528|2525|94
1616139000000|2021-03-19 07:30:00|2530|2527|2533|2530|2535|2532|2530|2527|53
1616139300000|2021-03-19 07:35:00|2534|2531|2534|2531|2535|2532|2533|2530|44
1616139600000|2021-03-19 07:40:00|2533|2530|2534|2531|2536|2533|2533|2530|51
1616139900000|2021-03-19 07:45:00|2533|2530|2533|2530|2533|2530|2533|2530|21
1616140200000|2021-03-19 07:50:00|2534|2531|2528|2525|2534|2531|2528|2525|33
1616140500000|2021-03-19 07:55:00|2529|2526|2532|2529|2532|2529|2529|2526|10
1616140800000|2021-03-19 08:00:00|2531|2528|2530|2527|2538|2535|2530|2527|165
1616141100000|2021-03-19 08:05:00|2531|2528|2529|2526|2531|2528|2526|2523|53
1616141400000|2021-03-19 08:10:00|2530|2527|2530|2527|2531|2528|2530|2527|16
1616141700000|2021-03-19 08:15:00|2531|2528|2532|2529|2532|2529|2530|2527|23
1616142000000|2021-03-19 08:20:00|2533|2530|2526|2523|2533|2530|2525|2522|46
1616142300000|2021-03-19 08:25:00|2527|2524|2526|2523|2527|2524|2525|2522|35
1616142600000|2021-03-19 08:30:00|2527|2524|2528|2525|2528|2525|2525|2522|47
1616142900000|2021-03-19 08:35:00|2527|2524|2529|2526|2530|2527|2527|2524|27
1616143200000|2021-03-19 08:40:00|2528|2525|2528|2525|2529|2526|2527|2524|12
1616143500000|2021-03-19 08:45:00|2527|2524|2527|2524|2527|2524|2525|2522|15
1616143800000|2021-03-19 08:50:00|2528|2525|2528|2525|2529|2526|2527|2524|80
1616144100000|2021-03-19 08:55:00|2529|2526|2530|2527|2532|2529|2529|2526|78
1616144400000|2021-03-19 09:00:00|2531|2528|2532|2529|2533|2530|2531|2528|55
1616144700000|2021-03-19 09:05:00|2531|2528|2532|2529|2532|2529|2531|2528|14
1616145000000|2021-03-19 09:10:00|2533|2530|2533|2530|2537|2534|2533|2530|77
1616145300000|2021-03-19 09:15:00|2532|2529|2533|2530|2533|2530|2530|2527|35
1616145600000|2021-03-19 09:20:00|2532|2529|2533|2530|2534|2531|2531|2528|23
1616145900000|2021-03-19 09:25:00|2534|2531|2531|2528|2534|2531|2531|2528|35
1616146200000|2021-03-19 09:30:00|2530|2527|2529|2526|2531|2528|2528|2525|33
1616146500000|2021-03-19 09:35:00|2530|2527|2529|2526|2531|2528|2528|2525|18
1616146800000|2021-03-19 09:40:00|2530|2527|2531|2528|2532|2529|2528|2525|60
1616147100000|2021-03-19 09:45:00|2532|2529|2532|2529|2533|2530|2532|2529|11
1616147400000|2021-03-19 09:50:00|2533|2530|2531|2528|2533|2530|2531|2528|19
1616147700000|2021-03-19 09:55:00|2530|2527|2530|2527|2531|2528|2530|2527|8
1616148000000|2021-03-19 10:00:00|2531|2528|2530|2527|2532|2529|2530|2527|8
1616148300000|2021-03-19 10:05:00|2531|2528|2531|2528|2532|2529|2530|2527|9
1616148600000|2021-03-19 10:10:00|2532|2529|2533|2530|2534|2531|2531|2528|39
1616148900000|2021-03-19 10:15:00|2532|2529|2533|2530|2534|2531|2532|2529|16
1616149200000|2021-03-19 10:20:00|2532|2529|2531|2528|2532|2529|2531|2528|15
1616149500000|2021-03-19 10:25:00|2529|2526|2530|2527|2531|2528|2529|2526|15
1616149800000|2021-03-19 10:30:00|2531|2528|2526|2523|2531|2528|2526|2523|40
1616150100000|2021-03-19 10:35:00|2525|2522|2521|2518|2525|2522|2517|2514|96
1616150400000|2021-03-19 10:40:00|2522|2519|2521|2518|2523|2520|2520|2517|31
1616150700000|2021-03-19 10:45:00|2520|2517|2519|2516|2520|2517|2518|2515|47
1616151000000|2021-03-19 10:50:00|2520|2517|2518|2515|2520|2517|2516|2513|55
1616151300000|2021-03-19 10:55:00|2519|2516|2516|2513|2521|2518|2516|2513|23
1616151600000|2021-03-19 11:00:00|2517|2514|2515|2512|2517|2514|2514|2511|64
1616151900000|2021-03-19 11:05:00|2516|2513|2515|2512|2516|2513|2514|2511|36
1616152200000|2021-03-19 11:10:00|2516|2513|2515|2512|2516|2513|2514|2511|78
1616152500000|2021-03-19 11:15:00|2514|2511|2514|2511|2516|2513|2511|2508|61
1616152800000|2021-03-19 11:20:00|2515|2512|2516|2513|2517|2514|2514|2511|76
1616153100000|2021-03-19 11:25:00|2517|2514|2513|2510|2517|2514|2513|2510|26
1616153400000|2021-03-19 11:30:00|2514|2511|2520|2517|2520|2517|2513|2510|45
1616153700000|2021-03-19 11:35:00|2519|2516|2518|2515|2521|2518|2517|2514|52
1616154000000|2021-03-19 11:40:00|2517|2514|2516|2513|2520|2517|2515|2512|75
1616154300000|2021-03-19 11:45:00|2515|2512|2509|2506|2519|2516|2509|2506|79
1616154600000|2021-03-19 11:50:00|2510|2507|2508|2505|2511|2508|2506|2503|179
1616154900000|2021-03-19 11:55:00|2504|2501|2503|2500|2505|2502|2499|2496|225
1616155200000|2021-03-19 12:00:00|2505|2502|2513|2510|2513|2510|2503|2500|350
1616155500000|2021-03-19 12:05:00|2512|2509|2523|2520|2524|2521|2512|2509|226
1616155800000|2021-03-19 12:10:00|2524|2521|2523|2520|2524|2521|2521|2518|229
1616156100000|2021-03-19 12:15:00|2524|2521|2528|2525|2530|2527|2524|2521|137
1616156400000|2021-03-19 12:20:00|2526|2523|2523|2520|2528|2525|2523|2520|114
1616156700000|2021-03-19 12:25:00|2524|2521|2522|2519|2525|2522|2522|2519|142
1616157000000|2021-03-19 12:30:00|2521|2518|2514|2511|2522|2519|2513|2510|191
1616157300000|2021-03-19 12:35:00|2513|2510|2503|2500|2514|2511|2501|2498|264
1616157600000|2021-03-19 12:40:00|2502|2499|2508|2505|2508|2505|2502|2499|255
1616157900000|2021-03-19 12:45:00|2507|2504|2505|2502|2507|2504|2502|2499|147
1616158200000|2021-03-19 12:50:00|2504|2501|2502|2499|2505|2502|2500|2497|183
1616158500000|2021-03-19 12:55:00|2501|2498|2501|2498|2503|2500|2494|2491|293
1616158800000|2021-03-19 13:00:00|2500|2497|2504|2501|2508|2505|2492|2489|609
1616159100000|2021-03-19 13:05:00|2505|2502|2507|2504|2508|2505|2496|2493|686
1616159400000|2021-03-19 13:10:00|2506|2503|2496|2493|2510|2507|2496|2493|328
1616159700000|2021-03-19 13:15:00|2497|2494|2485|2482|2499|2496|2483|2480|985
1616160000000|2021-03-19 13:20:00|2486|2483|2493|2490|2495|2492|2486|2483|571
1616160300000|2021-03-19 13:25:00|2492|2489|2487|2484|2493|2490|2486|2483|222
1616160600000|2021-03-19 13:30:00|2486|2483|2484|2481|2492|2489|2483|2480|394
1616160900000|2021-03-19 13:35:00|2485|2482|2484|2481|2489|2486|2484|2481|357
1616161200000|2021-03-19 13:40:00|2486|2483|2490|2487|2490|2487|2482|2479|366
1616161500000|2021-03-19 13:45:00|2489|2486|2493|2490|2495|2492|2486|2483|326
1616161800000|2021-03-19 13:50:00|2494|2491|2496|2493|2498|2495|2494|2491|481
1616162100000|2021-03-19 13:55:00|2497|2494|2506|2503|2506|2503|2496|2493|291
1616162400000|2021-03-19 14:00:00|2505|2502|2512|2509|2512|2509|2505|2502|376
1616162700000|2021-03-19 14:05:00|2513|2510|2514|2511|2514|2511|2510|2507|410
1616163000000|2021-03-19 14:10:00|2515|2512|2517|2514|2519|2516|2514|2511|363
1616163300000|2021-03-19 14:15:00|2518|2515|2515|2512|2518|2515|2512|2509|627
1616163600000|2021-03-19 14:20:00|2516|2513|2517|2514|2518|2515|2514|2511|395
1616163900000|2021-03-19 14:25:00|2516|2513|2522|2519|2522|2519|2516|2513|299
1616164200000|2021-03-19 14:30:00|2524|2521|2528|2525|2529|2526|2522|2519|460
1616164500000|2021-03-19 14:35:00|2527|2524|2527|2524|2531|2528|2525|2522|480
1616164800000|2021-03-19 14:40:00|2526|2523|2522|2519|2529|2526|2522|2519|571
1616165100000|2021-03-19 14:45:00|2523|2520|2524|2521|2527|2524|2522|2519|439
1616165400000|2021-03-19 14:50:00|2525|2522|2527|2524|2529|2526|2524|2521|329
1616165700000|2021-03-19 14:55:00|2528|2525|2525|2522|2529|2526|2524|2521|358
1616166000000|2021-03-19 15:00:00|2526|2523|2525|2522|2528|2525|2524|2521|273
1616166300000|2021-03-19 15:05:00|2526|2523|2529|2526|2529|2526|2519|2516|738
1616166600000|2021-03-19 15:10:00|2528|2525|2534|2531|2536|2533|2526|2523|531
1616166900000|2021-03-19 15:15:00|2535|2532|2530|2527|2536|2533|2530|2527|459
1616167200000|2021-03-19 15:20:00|2531|2528|2531|2528|2532|2529|2528|2525|241
1616167500000|2021-03-19 15:25:00|2532|2529|2535|2532|2536|2533|2531|2528|535
1616167800000|2021-03-19 15:30:00|2536|2533|2533|2530|2536|2533|2530|2527|351
1616168100000|2021-03-19 15:35:00|2534|2531|2533|2530|2534|2531|2532|2529|315
1616168400000|2021-03-19 15:40:00|2532|2529|2536|2533|2536|2533|2532|2529|457
1616168700000|2021-03-19 15:45:00|2535|2532|2531|2528|2535|2532|2530|2527|372
1616169000000|2021-03-19 15:50:00|2532|2529|2534|2531|2535|2532|2529|2526|243
1616169300000|2021-03-19 15:55:00|2533|2530|2532|2529|2534|2531|2530|2527|174
1616169600000|2021-03-19 16:00:00|2533|2530|2528|2525|2533|2530|2528|2525|504
1616169900000|2021-03-19 16:05:00|2527|2524|2528|2525|2530|2527|2527|2524|240
1616170200000|2021-03-19 16:10:00|2529|2526|2530|2527|2531|2528|2529|2526|173
1616170500000|2021-03-19 16:15:00|2529|2526|2529|2526|2529|2526|2529|2526|103
1616170800000|2021-03-19 16:20:00|2530|2527|2533|2530|2536|2533|2530|2527|502
1616171100000|2021-03-19 16:25:00|2534|2531|2537|2534|2537|2534|2533|2530|212
1616171400000|2021-03-19 16:30:00|2538|2535|2541|2538|2541|2538|2537|2534|260
1616171700000|2021-03-19 16:35:00|2540|2537|2542|2539|2542|2539|2539|2536|439
1616172000000|2021-03-19 16:40:00|2543|2540|2545|2542|2545|2542|2542|2539|405
1616172300000|2021-03-19 16:45:00|2546|2543|2545|2542|2547|2544|2545|2542|300
1616172600000|2021-03-19 16:50:00|2546|2543|2546|2543|2547|2544|2542|2539|368
1616172900000|2021-03-19 16:55:00|2545|2542|2550|2547|2552|2549|2545|2542|290
1616173200000|2021-03-19 17:00:00|2551|2548|2549|2546|2553|2550|2548|2545|294
1616173500000|2021-03-19 17:05:00|2550|2547|2545|2542|2550|2547|2544|2541|323
1616173800000|2021-03-19 17:10:00|2546|2543|2550|2547|2550|2547|2545|2542|689
1616174100000|2021-03-19 17:15:00|2551|2548|2554|2551|2555|2552|2550|2547|463
1616174400000|2021-03-19 17:20:00|2552|2549|2555|2552|2557|2554|2552|2549|215
1616174700000|2021-03-19 17:25:00|2556|2553|2554|2551|2556|2553|2553|2550|622
1616175000000|2021-03-19 17:30:00|2555|2552|2556|2553|2557|2554|2554|2551|240
1616175300000|2021-03-19 17:35:00|2555|2552|2557|2554|2558|2555|2555|2552|142
1616175600000|2021-03-19 17:40:00|2558|2555|2554|2551|2559|2556|2554|2551|202
1616175900000|2021-03-19 17:45:00|2555|2552|2558|2555|2558|2555|2555|2552|242
1616176200000|2021-03-19 17:50:00|2559|2556|2554|2551|2559|2556|2553|2550|264
1616176500000|2021-03-19 17:55:00|2555|2552|2554|2551|2556|2553|2553|2550|176
1616176800000|2021-03-19 18:00:00|2555|2552|2555|2552|2557|2554|2554|2551|318
1616177100000|2021-03-19 18:05:00|2554|2551|2555|2552|2556|2553|2553|2550|214
1616177400000|2021-03-19 18:10:00|2556|2553|2552|2549|2558|2555|2552|2549|170
1616177700000|2021-03-19 18:15:00|2553|2550|2552|2549|2553|2550|2546|2543|311
1616178000000|2021-03-19 18:20:00|2553|2550|2557|2554|2558|2555|2550|2547|542
1616178300000|2021-03-19 18:25:00|2558|2555|2557|2554|2563|2560|2556|2553|1147
1616178600000|2021-03-19 18:30:00|2556|2553|2563|2560|2563|2560|2554|2551|541
1616178900000|2021-03-19 18:35:00|2562|2559|2566|2563|2567|2564|2561|2558|522
1616179200000|2021-03-19 18:40:00|2565|2562|2563|2560|2566|2563|2563|2560|223
1616179500000|2021-03-19 18:45:00|2564|2561|2563|2560|2564|2561|2562|2559|206
1616179800000|2021-03-19 18:50:00|2562|2559|2562|2559|2562|2559|2559|2556|343
1616180100000|2021-03-19 18:55:00|2561|2558|2555|2552|2561|2558|2555|2552|234
1616180400000|2021-03-19 19:00:00|2556|2553|2558|2555|2559|2556|2555|2552|115
1616180700000|2021-03-19 19:05:00|2559|2556|2560|2557|2560|2557|2558|2555|105
1616181000000|2021-03-19 19:10:00|2561|2558|2561|2558|2562|2559|2561|2558|118
1616181300000|2021-03-19 19:15:00|2562|2559|2562|2559|2562|2559|2561|2558|101
1616181600000|2021-03-19 19:20:00|2563|2560|2563|2560|2564|2561|2562|2559|129
1616181900000|2021-03-19 19:25:00|2564|2561|2564|2561|2564|2561|2563|2560|45
1616182200000|2021-03-19 19:30:00|2563|2560|2564|2561|2565|2562|2563|2560|86
1616182500000|2021-03-19 19:35:00|2563|2560|2565|2562|2565|2562|2562|2559|59
1616182800000|2021-03-19 19:40:00|2564|2561|2564|2561|2565|2562|2563|2560|38
1616183100000|2021-03-19 19:45:00|2563|2560|2561|2558|2563|2560|2561|2558|174
1616183400000|2021-03-19 19:50:00|2562|2559|2563|2560|2564|2561|2561|2558|96
1616183700000|2021-03-19 19:55:00|2564|2561|2567|2564|2568|2565|2564|2561|176
1616184000000|2021-03-19 20:00:00|2566|2563|2567|2564|2567|2564|2566|2563|60
1616184300000|2021-03-19 20:05:00|2568|2565|2567|2564|2568|2565|2566|2563|89
1616184600000|2021-03-19 20:10:00|2566|2563|2567|2564|2567|2564|2566|2563|54
1616184900000|2021-03-19 20:15:00|2566|2563|2566|2563|2567|2564|2566|2563|37
1616185200000|2021-03-19 20:20:00|2565|2562|2567|2564|2567|2564|2565|2562|54
1616185500000|2021-03-19 20:25:00|2566|2563|2567|2564|2568|2565|2566|2563|71
1616185800000|2021-03-19 20:30:00|2568|2565|2569|2566|2569|2566|2567|2564|98
1616186100000|2021-03-19 20:35:00|2570|2567|2569|2566|2570|2567|2568|2565|102
1616186400000|2021-03-19 20:40:00|2570|2567|2571|2568|2571|2568|2570|2567|36
1616186700000|2021-03-19 20:45:00|2575|2572|2576|2573|2577|2574|2574|2571|406
1616187000000|2021-03-19 20:50:00|2575|2572|2571|2568|2575|2572|2571|2568|95
1616187300000|2021-03-19 20:55:00|2570|2567|2571|2568|2571|2568|2569|2566|186
1616364000000|2021-03-21 22:00:00|2531|2528|2540|2537|2548|2545|2527|2524|340
1616364300000|2021-03-21 22:05:00|2539|2536|2541|2538|2542|2539|2537|2534|87
1616364600000|2021-03-21 22:10:00|2542|2539|2540|2537|2543|2540|2539|2536|78
1616364900000|2021-03-21 22:15:00|2541|2538|2542|2539|2542|2539|2541|2538|21
1616365200000|2021-03-21 22:20:00|2540|2537|2541|2538|2542|2539|2540|2537|33
1616365500000|2021-03-21 22:25:00|2542|2539|2541|2538|2542|2539|2541|2538|5
1616365800000|2021-03-21 22:30:00|2542|2539|2540|2537|2542|2539|2540|2537|36
1616366100000|2021-03-21 22:35:00|2541|2538|2543|2540|2543|2540|2541|2538|25
1616366400000|2021-03-21 22:40:00|2546|2543|2547|2544|2550|2547|2546|2543|54
1616366700000|2021-03-21 22:45:00|2548|2545|2547|2544|2548|2545|2547|2544|14
1616367000000|2021-03-21 22:50:00|2550|2547|2546|2543|2550|2547|2546|2543|44
1616367300000|2021-03-21 22:55:00|||||||||40
1616367600000|2021-03-21 23:00:00|2548|2545|2546|2543|2548|2545|2546|2543|20
1616367900000|2021-03-21 23:05:00|2545|2542|2547|2544|2549|2546|2544|2541|59
1616368200000|2021-03-21 23:10:00|2548|2545|2547|2544|2548|2545|2547|2544|7
1616368500000|2021-03-21 23:15:00|2548|2545|2548|2545|2548|2545|2548|2545|8
1616368800000|2021-03-21 23:20:00|||||||||4
1616369100000|2021-03-21 23:25:00|2547|2544|2545|2542|2547|2544|2544|2541|30
1616369400000|2021-03-21 23:30:00|2544|2541|2544|2541|2544|2541|2544|2541|6
1616369700000|2021-03-21 23:35:00|2545|2542|2544|2541|2545|2542|2544|2541|3
1616370000000|2021-03-21 23:40:00|2545|2542|2544|2541|2545|2542|2544|2541|10
1616370300000|2021-03-21 23:45:00|2543|2540|2544|2541|2544|2541|2543|2540|2
1616370600000|2021-03-21 23:50:00|2543|2540|2541|2538|2544|2541|2541|2538|29
1616370900000|2021-03-21 23:55:00|2542|2539|2540|2537|2542|2539|2540|2537|27
1616371200000|2021-03-22 00:00:00|2538|2535|2538|2535|2538|2535|2535|2532|171
1616371500000|2021-03-22 00:05:00|2539|2536|2538|2535|2539|2536|2538|2535|15
1616371800000|2021-03-22 00:10:00|2539|2536|2539|2536|2540|2537|2538|2535|20
1616372100000|2021-03-22 00:15:00|2540|2537|2540|2537|2540|2537|2539|2536|14
1616372400000|2021-03-22 00:20:00|2538|2535|2539|2536|2540|2537|2537|2534|34
1616372700000|2021-03-22 00:25:00|2538|2535|2537|2534|2539|2536|2537|2534|13
1616373000000|2021-03-22 00:30:00|2536|2533|2536|2533|2536|2533|2536|2533|30
1616373300000|2021-03-22 00:35:00|2535|2532|2536|2533|2536|2533|2535|2532|8
1616373600000|2021-03-22 00:40:00|2535|2532|2534|2531|2535|2532|2533|2530|25
1616373900000|2021-03-22 00:45:00|2533|2530|2534|2531|2534|2531|2532|2529|21
1616374200000|2021-03-22 00:50:00|2535|2532|2535|2532|2535|2532|2535|2532|7
1616374500000|2021-03-22 00:55:00|2534|2531|2532|2529|2534|2531|2532|2529|23
1616374800000|2021-03-22 01:00:00|2534|2531|2536|2533|2536|2533|2534|2531|29
1616375100000|2021-03-22 01:05:00|2537|2534|2534|2531|2538|2535|2534|2531|46
1616375400000|2021-03-22 01:10:00|2535|2532|2530|2527|2535|2532|2530|2527|45
1616375700000|2021-03-22 01:15:00|2531|2528|2530|2527|2531|2528|2530|2527|54
1616376000000|2021-03-22 01:20:00|2531|2528|2530|2527|2532|2529|2530|2527|17
1616376300000|2021-03-22 01:25:00|2529|2526|2530|2527|2530|2527|2529|2526|22
1616376600000|2021-03-22 01:30:00|2531|2528|2532|2529|2532|2529|2531|2528|12
1616376900000|2021-03-22 01:35:00|2531|2528|2531|2528|2531|2528|2531|2528|8
1616377200000|2021-03-22 01:40:00|2532|2529|2531|2528|2532|2529|2531|2528|6
1616377500000|2021-03-22 01:45:00|2532|2529|2532|2529|2532|2529|2532|2529|9
1616377800000|2021-03-22 01:50:00|2531|2528|2531|2528|2531|2528|2531|2528|21
1616378100000|2021-03-22 01:55:00|2532|2529|2532|2529|2532|2529|2531|2528|44
1616378400000|2021-03-22 02:00:00|2531|2528|2531|2528|2532|2529|2531|2528|24
1616378700000|2021-03-22 02:05:00|2532|2529|2532|2529|2532|2529|2532|2529|12
1616379000000|2021-03-22 02:10:00|||||||||3
1616379300000|2021-03-22 02:15:00|2531|2528|2535|2532|2536|2533|2531|2528|41
1616379600000|2021-03-22 02:20:00|2536|2533|2534|2531|2536|2533|2533|2530|39
1616379900000|2021-03-22 02:25:00|2533|2530|2532|2529|2533|2530|2532|2529|8
1616380200000|2021-03-22 02:30:00|||||||||8
1616380500000|2021-03-22 02:35:00|2533|2530|2531|2528|2533|2530|2531|2528|13
1616380800000|2021-03-22 02:40:00|2530|2527|2530|2527|2530|2527|2530|2527|6
1616381100000|2021-03-22 02:45:00|2529|2526|2528|2525|2530|2527|2528|2525|40
1616381400000|2021-03-22 02:50:00|2529|2526|2528|2525|2529|2526|2528|2525|22
1616381700000|2021-03-22 02:55:00|2529|2526|2527|2524|2529|2526|2527|2524|21
1616382000000|2021-03-22 03:00:00|2526|2523|2524|2521|2527|2524|2523|2520|91
1616382300000|2021-03-22 03:05:00|2523|2520|2523|2520|2524|2521|2523|2520|22
1616382600000|2021-03-22 03:10:00|2524|2521|2524|2521|2524|2521|2524|2521|0
1616382900000|2021-03-22 03:15:00|2523|2520|2524|2521|2524|2521|2523|2520|12
1616383200000|2021-03-22 03:20:00|2523|2520|2521|2518|2523|2520|2521|2518|19
1616383500000|2021-03-22 03:25:00|2522|2519|2521|2518|2524|2521|2521|2518|54
1616383800000|2021-03-22 03:30:00|2522|2519|2524|2521|2525|2522|2521|2518|122
1616384100000|2021-03-22 03:35:00|2525|2522|2524|2521|2525|2522|2523|2520|42
1616384400000|2021-03-22 03:40:00|2523|2520|2524|2521|2524|2521|2522|2519|29
1616384700000|2021-03-22 03:45:00|2523|2520|2524|2521|2524|2521|2523|2520|7
1616385000000|2021-03-22 03:50:00|2523|2520|2522|2519|2523|2520|2522|2519|16
1616385300000|2021-03-22 03:55:00|2523|2520|2523|2520|2523|2520|2523|2520|16
1616385600000|2021-03-22 04:00:00|||||||||22
1616385900000|2021-03-22 04:05:00|2522|2519|2522|2519|2522|2519|2522|2519|30
1616386200000|2021-03-22 04:10:00|2523|2520|2524|2521|2524|2521|2523|2520|33
1616386500000|2021-03-22 04:15:00|2523|2520|2523|2520|2523|2520|2522|2519|39
1616386800000|2021-03-22 04:20:00|2522|2519|2522|2519|2522|2519|2522|2519|25
1616387100000|2021-03-22 04:25:00|||||||||5
1616387400000|2021-03-22 04:30:00|2523|2520|2524|2521|2526|2523|2523|2520|61
1616387700000|2021-03-22 04:35:00|2525|2522|2523|2520|2525|2522|2523|2520|19
1616388000000|2021-03-22 04:40:00|2524|2521|2523|2520|2524|2521|2523|2520|10
1616388300000|2021-03-22 04:45:00|2524|2521|2523|2520|2524|2521|2523|2520|19
1616388600000|2021-03-22 04:50:00|2524|2521|2523|2520|2524|2521|2523|2520|16
1616388900000|2021-03-22 04:55:00|2522|2519|2523|2520|2523|2520|2522|2519|17
1616389200000|2021-03-22 05:00:00|2522|2519|2521|2518|2523|2520|2521|2518|62
1616389500000|2021-03-22 05:05:00|2522|2519|2521|2518|2522|2519|2520|2517|26
1616389800000|2021-03-22 05:10:00|2520|2517|2522|2519|2522|2519|2520|2517|16
1616390100000|2021-03-22 05:15:00|2521|2518|2520|2517|2521|2518|2520|2517|16
1616390400000|2021-03-22 05:20:00|2521|2518|2520|2517|2521|2518|2520|2517|12
1616390700000|2021-03-22 05:25:00|2521|2518|2521|2518|2522|2519|2520|2517|20
1616391000000|2021-03-22 05:30:00|2520|2517|2522|2519|2522|2519|2520|2517|9
1616391300000|2021-03-22 05:35:00|2523|2520|2525|2522|2526|2523|2522|2519|27
1616391600000|2021-03-22 05:40:00|2524|2521|2524|2521|2525|2522|2524|2521|16
1616391900000|2021-03-22 05:45:00|2525|2522|2524|2521|2525|2522|2524|2521|8
1616392200000|2021-03-22 05:50:00|2525|2522|2523|2520|2525|2522|2522|2519|12
1616392500000|2021-03-22 05:55:00|2522|2519|2518|2515|2523|2520|2517|2514|261
1616392800000|2021-03-22 06:00:00|2519|2516|2519|2516|2520|2517|2519|2516|31
1616393100000|2021-03-22 06:05:00|2518|2515|2519|2516|2519|2516|2518|2515|27
1616393400000|2021-03-22 06:10:00|2518|2515|2517|2514|2518|2515|2517|2514|32
1616393700000|2021-03-22 06:15:00|2518|2515|2517|2514|2518|2515|2515|2512|38
1616394000000|2021-03-22 06:20:00|2518|2515|2523|2520|2523|2520|2517|2514|35
1616394300000|2021-03-22 06:25:00|2522|2519|2523|2520|2524|2521|2519|2516|42
1616394600000|2021-03-22 06:30:00|2524|2521|2520|2517|2525|2522|2520|2517|72
1616394900000|2021-03-22 06:35:00|2521|2518|2520|2517|2521|2518|2519|2516|22
1616395200000|2021-03-22 06:40:00|2519|2516|2521|2518|2521|2518|2519|2516|26
1616395500000|2021-03-22 06:45:00|2520|2517|2522|2519|2522|2519|2520|2517|18
1616395800000|2021-03-22 06:50:00|2521|2518|2520|2517|2521|2518|2520|2517|19
1616396100000|2021-03-22 06:55:00|2521|2518|2520|2517|2522|2519|2520|2517|26
1616396400000|2021-03-22 07:00:00|2521|2518|2520|2517|2522|2519|2519|2516|22
1616396700000|2021-03-22 07:05:00|2519|2516|2519|2516|2520|2517|2519|2516|26
1616397000000|2021-03-22 07:10:00|2518|2515|2517|2514|2519|2516|2517|2514|33
1616397300000|2021-03-22 07:15:00|2516|2513|2516|2513|2517|2514|2515|2512|50
1616397600000|2021-03-22 07:20:00|2517|2514|2518|2515|2519|2516|2517|2514|26
1616397900000|2021-03-22 07:25:00|2519|2516|2517|2514|2519|2516|2517|2514|18
1616398200000|2021-03-22 07:30:00|2518|2515|2520|2517|2521|2518|2517|2514|27
1616398500000|2021-03-22 07:35:00|2519|2516|2525|2522|2525|2522|2518|2515|34
1616398800000|2021-03-22 07:40:00|2526|2523|2529|2526|2531|2528|2526|2523|94
1616399100000|2021-03-22 07:45:00|2530|2527|2530|2527|2531|2528|2529|2526|62
1616399400000|2021-03-22 07:50:00|2531|2528|2535|2532|2542|2539|2531|2528|199
1616399700000|2021-03-22 07:55:00|2537|2534|2537|2534|2538|2535|2536|2533|61
1616400000000|2021-03-22 08:00:00|2538|2535|2534|2531|2538|2535|2533|2530|30
1616400300000|2021-03-22 08:05:00|2533|2530|2532|2529|2535|2532|2532|2529|30
1616400600000|2021-03-22 08:10:00|2531|2528|2534|2531|2534|2531|2531|2528|22
1616400900000|2021-03-22 08:15:00|2533|2530|2534|2531|2536|2533|2533|2530|54
1616401200000|2021-03-22 08:20:00|2533|2530|2534|2531|2534|2531|2532|2529|129
1616401500000|2021-03-22 08:25:00|2533|2530|2538|2535|2539|2536|2532|2529|76
1616401800000|2021-03-22 08:30:00|2537|2534|2539|2536|2541|2538|2537|2534|21
1616402100000|2021-03-22 08:35:00|2541|2538|2540|2537|2541|2538|2539|2536|47
1616402400000|2021-03-22 08:40:00|2541|2538|2542|2539|2543|2540|2540|2537|38
1616402700000|2021-03-22 08:45:00|2543|2540|2543|2540|2543|2540|2542|2539|9
1616403000000|2021-03-22 08:50:00|2542|2539|2540|2537|2543|2540|2540|2537|18
1616403300000|2021-03-22 08:55:00|2539|2536|2538|2535|2539|2536|2538|2535|4
1616403600000|2021-03-22 09:00:00|2539|2536|2540|2537|2540|2537|2538|2535|20
1616403900000|2021-03-22 09:05:00|2539|2536|2540|2537|2541|2538|2539|2536|12
1616404200000|2021-03-22 09:10:00|2541|2538|2542|2539|2543|2540|2540|2537|15
1616404500000|2021-03-22 09:15:00|2543|2540|2544|2541|2544|2541|2542|2539|27
1616404800000|2021-03-22 09:20:00|2543|2540|2544|2541|2544|2541|2543|2540|20
1616405100000|2021-03-22 09:25:00|2543|2540|2543|2540|2543|2540|2543|2540|8
1616405400000|2021-03-22 09:30:00|2542|2539|2543|2540|2543|2540|2542|2539|11
1616405700000|2021-03-22 09:35:00|2542|2539|2543|2540|2544|2541|2542|2539|15
1616406000000|2021-03-22 09:40:00|2542|2539|2543|2540|2543|2540|2542|2539|42
1616406300000|2021-03-22 09:45:00|2542|2539|2538|2535|2543|2540|2537|2534|100
1616406600000|2021-03-22 09:50:00|2537|2534|2539|2536|2539|2536|2537|2534|11
1616406900000|2021-03-22 09:55:00|2540|2537|2534|2531|2540|2537|2534|2531|37
1616407200000|2021-03-22 10:00:00|2535|2532|2534|2531|2536|2533|2534|2531|27
1616407500000|2021-03-22 10:05:00|2535|2532|2537|2534|2538|2535|2535|2532|199
1616407800000|2021-03-22 10:10:00|2536|2533|2537|2534|2538|2535|2536|2533|36
1616408100000|2021-03-22 10:15:00|2538|2535|2538|2535|2542|2539|2538|2535|72
1616408400000|2021-03-22 10:20:00|2537|2534|2542|2539|2542|2539|2537|2534|13
1616408700000|2021-03-22 10:25:00|2541|2538|2537|2534|2542|2539|2536|2533|13
1616409000000|2021-03-22 10:30:00|2538|2535|2534|2531|2538|2535|2533|2530|35
1616409300000|2021-03-22 10:35:00|2535|2532|2535|2532|2535|2532|2534|2531|4
1616409600000|2021-03-22 10:40:00|2536|2533|2536|2533|2537|2534|2535|2532|7
1616409900000|2021-03-22 10:45:00|2535|2532|2536|2533|2536|2533|2534|2531|54
1616410200000|2021-03-22 10:50:00|2537|2534|2535|2532|2537|2534|2535|2532|35
1616410500000|2021-03-22 10:55:00|2536|2533|2533|2530|2536|2533|2533|2530|1
1616410800000|2021-03-22 11:00:00|2534|2531|2542|2539|2543|2540|2533|2530|76
1616411100000|2021-03-22 11:05:00|2543|2540|2519|2516|2544|2541|2515|2512|743
1616411400000|2021-03-22 11:10:00|2518|2515|2532|2529|2533|2530|2518|2515|325
1616411700000|2021-03-22 11:15:00|2530|2527|2534|2531|2534|2531|2530|2527|75
1616412000000|2021-03-22 11:20:00|2536|2533|2535|2532|2539|2536|2535|2532|63
1616412300000|2021-03-22 11:25:00|2534|2531|2536|2533|2537|2534|2534|2531|36
1616412600000|2021-03-22 11:30:00|2535|2532|2535|2532|2535|2532|2535|2532|19
1616412900000|2021-03-22 11:35:00|2536|2533|2535|2532|2536|2533|2535|2532|16
1616413200000|2021-03-22 11:40:00|2536|2533|2536|2533|2537|2534|2535|2532|96
1616413500000|2021-03-22 11:45:00|2537|2534|2523|2520|2537|2534|2521|2518|118
1616413800000|2021-03-22 11:50:00|2524|2521|2516|2513|2527|2524|2515|2512|298
1616414100000|2021-03-22 11:55:00|2515|2512|2518|2515|2518|2515|2515|2512|231
1616414400000|2021-03-22 12:00:00|2516|2513|2518|2515|2520|2517|2510|2507|399
1616414700000|2021-03-22 12:05:00|2519|2516|2518|2515|2520|2517|2515|2512|128
1616415000000|2021-03-22 12:10:00|2515|2512|2522|2519|2525|2522|2514|2511|186
1616415300000|2021-03-22 12:15:00|2521|2518|2526|2523|2526|2523|2518|2515|673
1616415600000|2021-03-22 12:20:00|2525|2522|2530|2527|2530|2527|2525|2522|191
1616415900000|2021-03-22 12:25:00|2529|2526|2534|2531|2534|2531|2528|2525|139
1616416200000|2021-03-22 12:30:00|2532|2529|2531|2528|2535|2532|2528|2525|356
1616416500000|2021-03-22 12:35:00|2534|2531|2533|2530|2537|2534|2533|2530|154
1616416800000|2021-03-22 12:40:00|2534|2531|2534|2531|2536|2533|2532|2529|134
1616417100000|2021-03-22 12:45:00|2533|2530|2536|2533|2537|2534|2533|2530|71
1616417400000|2021-03-22 12:50:00|2537|2534|2540|2537|2541|2538|2536|2533|324
1616417700000|2021-03-22 12:55:00|2541|2538|2547|2544|2547|2544|2539|2536|276
1616418000000|2021-03-22 13:00:00|2546|2543|2564|2561|2565|2562|2546|2543|1140
1616418300000|2021-03-22 13:05:00|2565|2562|2572|2569|2572|2569|2564|2561|672
1616418600000|2021-03-22 13:10:00|2573|2570|2569|2566|2578|2575|2567|2564|857
1616418900000|2021-03-22 13:15:00|2570|2567|2567|2564|2573|2570|2562|2559|691
1616419200000|2021-03-22 13:20:00|2568|2565|2562|2559|2571|2568|2561|2558|872
1616419500000|2021-03-22 13:25:00|2561|2558|2563|2560|2566|2563|2560|2557|353
1616419800000|2021-03-22 13:30:00|2562|2559|2567|2564|2569|2566|2560|2557|418
1616420100000|2021-03-22 13:35:00|2568|2565|2565|2562|2572|2569|2563|2560|489
1616420400000|2021-03-22 13:40:00|2564|2561|2567|2564|2568|2565|2564|2561|180
1616420700000|2021-03-22 13:45:00|2566|2563|2566|2563|2568|2565|2563|2560|532
1616421000000|2021-03-22 13:50:00|2567|2564|2581|2578|2582|2579|2567|2564|710
1616421300000|2021-03-22 13:55:00|2582|2579|2575|2572|2582|2579|2575|2572|319
1616421600000|2021-03-22 14:00:00|2576|2573|2577|2574|2579|2576|2575|2572|333
1616421900000|2021-03-22 14:05:00|2578|2575|2578|2575|2579|2576|2575|2572|376
1616422200000|2021-03-22 14:10:00|2577|2574|2578|2575|2579|2576|2576|2573|129
1616422500000|2021-03-22 14:15:00|2577|2574|2578|2575|2579|2576|2576|2573|555
1616422800000|2021-03-22 14:20:00|2579|2576|2579|2576|2579|2576|2577|2574|557
1616423100000|2021-03-22 14:25:00|2580|2577|2570|2567|2580|2577|2569|2566|484
1616423400000|2021-03-22 14:30:00|2571|2568|2573|2570|2575|2572|2567|2564|611
1616423700000|2021-03-22 14:35:00|2572|2569|2573|2570|2578|2575|2571|2568|365
1616424000000|2021-03-22 14:40:00|2572|2569|2569|2566|2572|2569|2567|2564|264
1616424300000|2021-03-22 14:45:00|2568|2565|2578|2575|2578|2575|2568|2565|514
1616424600000|2021-03-22 14:50:00|2579|2576|2586|2583|2592|2589|2578|2575|852
1616424900000|2021-03-22 14:55:00|2584|2581|2571|2568|2587|2584|2571|2568|552
1616425200000|2021-03-22 15:00:00|2570|2567|2564|2561|2571|2568|2564|2561|899
1616425500000|2021-03-22 15:05:00|2563|2560|2559|2556|2566|2563|2556|2553|564
1616425800000|2021-03-22 15:10:00|2560|2557|2561|2558|2563|2560|2560|2557|223
1616426100000|2021-03-22 15:15:00|2562|2559|2567|2564|2567|2564|2561|2558|220
1616426400000|2021-03-22 15:20:00|2565|2562|2567|2564|2569|2566|2563|2560|244
1616426700000|2021-03-22 15:25:00|2566|2563|2570|2567|2570|2567|2562|2559|617
1616427000000|2021-03-22 15:30:00|2569|2566|2575|2572|2575|2572|2568|2565|253
1616427300000|2021-03-22 15:35:00|2576|2573|2577|2574|2580|2577|2572|2569|295
1616427600000|2021-03-22 15:40:00|2576|2573|2577|2574|2577|2574|2572|2569|627
1616427900000|2021-03-22 15:45:00|2576|2573|2577|2574|2578|2575|2573|2570|262
1616428200000|2021-03-22 15:50:00|2576|2573|2574|2571|2578|2575|2572|2569|255
1616428500000|2021-03-22 15:55:00|2573|2570|2575|2572|2575|2572|2571|2568|415
1616428800000|2021-03-22 16:00:00|2576|2573|2577|2574|2579|2576|2576|2573|128
1616429100000|2021-03-22 16:05:00|2578|2575|2581|2578|2585|2582|2577|2574|747
1616429400000|2021-03-22 16:10:00|2580|2577|2580|2577|2582|2579|2578|2575|147
1616429700000|2021-03-22 16:15:00|2579|2576|2581|2578|2581|2578|2576|2573|620
1616430000000|2021-03-22 16:20:00|2582|2579|2581|2578|2585|2582|2579|2576|368
1616430300000|2021-03-22 16:25:00|2582|2579|2584|2581|2584|2581|2582|2579|486
1616430600000|2021-03-22 16:30:00|2585|2582|2583|2580|2589|2586|2582|2579|548
1616430900000|2021-03-22 16:35:00|2584|2581|2588|2585|2588|2585|2583|2580|403
1616431200000|2021-03-22 16:40:00|2587|2584|2584|2581|2588|2585|2583|2580|366
1616431500000|2021-03-22 16:45:00|2583|2580|2590|2587|2592|2589|2583|2580|150
1616431800000|2021-03-22 16:50:00|2589|2586|2585|2582|2589|2586|2580|2577|258
1616432100000|2021-03-22 16:55:00|2584|2581|2585|2582|2586|2583|2584|2581|266
1616432400000|2021-03-22 17:00:00|2586|2583|2586|2583|2588|2585|2585|2582|352
1616432700000|2021-03-22 17:05:00|2585|2582|2587|2584|2587|2584|2585|2582|1411
1616433000000|2021-03-22 17:10:00|2586|2583|2587|2584|2588|2585|2586|2583|677
1616433300000|2021-03-22 17:15:00|2585|2582|2586|2583|2586|2583|2584|2581|178
1616433600000|2021-03-22 17:20:00|2587|2584|2585|2582|2589|2586|2584|2581|693
1616433900000|2021-03-22 17:25:00|2586|2583|2586|2583|2587|2584|2584|2581|468
1616434200000|2021-03-22 17:30:00|2587|2584|2604|2601|2607|2604|2586|2583|1506
1616434500000|2021-03-22 17:35:00|2605|2602|2597|2594|2606|2603|2596|2593|571
1616434800000|2021-03-22 17:40:00|2596|2593|2594|2591|2597|2594|2594|2591|532
1616435100000|2021-03-22 17:45:00|2595|2592|2596|2593|2596|2593|2594|2591|292
1616435400000|2021-03-22 17:50:00|2595|2592|2596|2593|2597|2594|2594|2591|198
1616435700000|2021-03-22 17:55:00|2595|2592|2595|2592|2597|2594|2594|2591|425
1616436000000|2021-03-22 18:00:00|2596|2593|2597|2594|2598|2595|2594|2591|291
1616436300000|2021-03-22 18:05:00|2598|2595|2598|2595|2602|2599|2597|2594|323
1616436600000|2021-03-22 18:10:00|2599|2596|2599|2596|2601|2598|2599|2596|349
1616436900000|2021-03-22 18:15:00|2598|2595|2600|2597|2603|2600|2595|2592|1028
1616437200000|2021-03-22 18:20:00|2599|2596|2610|2607|2610|2607|2599|2596|767
1616437500000|2021-03-22 18:25:00|2609|2606|2615|2612|2617|2614|2608|2605|2163
1616437800000|2021-03-22 18:30:00|2614|2611|2619|2616|2620|2617|2614|2611|1771
1616438100000|2021-03-22 18:35:00|2618|2615|2619|2616|2619|2616|2617|2614|457
1616438400000|2021-03-22 18:40:00|2620|2617|2620|2617|2622|2619|2619|2616|614
1616438700000|2021-03-22 18:45:00|2619|2616|2618|2615|2619|2616|2616|2613|224
1616439000000|2021-03-22 18:50:00|2617|2614|2622|2619|2622|2619|2617|2614|301
1616439300000|2021-03-22 18:55:00|2621|2618|2617|2614|2621|2618|2616|2613|220
1616439600000|2021-03-22 19:00:00|2618|2615|2617|2614|2619|2616|2616|2613|363
1616439900000|2021-03-22 19:05:00|2616|2613|2617|2614|2617|2614|2616|2613|227
1616440200000|2021-03-22 19:10:00|2616|2613|2616|2613|2619|2616|2616|2613|125
1616440500000|2021-03-22 19:15:00|2617|2614|2616|2613|2617|2614|2616|2613|54
1616440800000|2021-03-22 19:20:00|2617|2614|2614|2611|2617|2614|2611|2608|228
1616441100000|2021-03-22 19:25:00|2615|2612|2611|2608|2615|2612|2611|2608|92
1616441400000|2021-03-22 19:30:00|2612|2609|2605|2602|2612|2609|2605|2602|206
1616441700000|2021-03-22 19:35:00|2606|2603|2604|2601|2606|2603|2603|2600|105
1616442000000|2021-03-22 19:40:00|2603|2600|2603|2600|2604|2601|2603|2600|34
1616442300000|2021-03-22 19:45:00|2604|2601|2604|2601|2604|2601|2603|2600|94
1616442600000|2021-03-22 19:50:00|2603|2600|2603|2600|2603|2600|2603|2600|49
1616442900000|2021-03-22 19:55:00|2602|2599|2604|2601|2604|2601|2602|2599|138
1616443200000|2021-03-22 20:00:00|2603|2600|2604|2601|2605|2602|2603|2600|96
1616443500000|2021-03-22 20:05:00|2605|2602|2603|2600|2605|2602|2602|2599|42
1616443800000|2021-03-22 20:10:00|2602|2599|2606|2603|2606|2603|2601|2598|105
1616444100000|2021-03-22 20:15:00|2607|2604|2605|2602|2608|2605|2605|2602|58
1616444400000|2021-03-22 20:20:00|2607|2604|2607|2604|2608|2605|2606|2603|42
1616444700000|2021-03-22 20:25:00|2606|2603|2606|2603|2606|2603|2605|2602|67
1616445000000|2021-03-22 20:30:00|2607|2604|2606|2603|2607|2604|2605|2602|91
1616445300000|2021-03-22 20:35:00|||||||||10
1616445600000|2021-03-22 20:40:00|2607|2604|2606|2603|2607|2604|2606|2603|81
1616445900000|2021-03-22 20:45:00|2607|2604|2606|2603|2607|2604|2606|2603|72
1616446200000|2021-03-22 20:50:00|2607|2604|2606|2603|2607|2604|2605|2602|85
1616446500000|2021-03-22 20:55:00|2605|2602|2606|2603|2606|2603|2605|2602|57
1616450400000|2021-03-22 22:00:00|2608|2605|2604|2601|2609|2606|2604|2601|126
1616450700000|2021-03-22 22:05:00|2605|2602|2607|2604|2607|2604|2605|2602|50
1616451000000|2021-03-22 22:10:00|2606|2603|2607|2604|2607|2604|2606|2603|6
1616451300000|2021-03-22 22:15:00|2606|2603|2606|2603|2606|2603|2605|2602|14
1616451600000|2021-03-22 22:20:00|2605|2602|2605|2602|2605|2602|2605|2602|2
1616451900000|2021-03-22 22:25:00|2606|2603|2605|2602|2606|2603|2603|2600|9
1616452200000|2021-03-22 22:30:00|2606|2603|2606|2603|2606|2603|2606|2603|15
1616452500000|2021-03-22 22:35:00|2607|2604|2607|2604|2607|2604|2607|2604|8
1616452800000|2021-03-22 22:40:00|2608|2605|2607|2604|2608|2605|2607|2604|9
1616453100000|2021-03-22 22:45:00|2608|2605|2607|2604|2608|2605|2607|2604|6
1616453400000|2021-03-22 22:50:00|||||||||4
1616453700000|2021-03-22 22:55:00|2606|2603|2607|2604|2607|2604|2606|2603|7
1616454000000|2021-03-22 23:00:00|2608|2605|2608|2605|2608|2605|2608|2605|4
1616454300000|2021-03-22 23:05:00|2607|2604|2606|2603|2608|2605|2606|2603|4
1616454600000|2021-03-22 23:10:00|2607|2604|2608|2605|2608|2605|2607|2604|6
1616454900000|2021-03-22 23:15:00|2609|2606|2609|2606|2610|2607|2608|2605|10
1616455200000|2021-03-22 23:20:00|2608|2605|2609|2606|2609|2606|2608|2605|6
1616455500000|2021-03-22 23:25:00|2608|2605|2608|2605|2609|2606|2608|2605|3
1616455800000|2021-03-22 23:30:00|2609|2606|2610|2607|2610|2607|2609|2606|15
1616456100000|2021-03-22 23:35:00|2609|2606|2609|2606|2609|2606|2609|2606|6
1616456400000|2021-03-22 23:40:00|||||||||5
1616457000000|2021-03-22 23:50:00|2610|2607|2609|2606|2610|2607|2609|2606|0
1616457300000|2021-03-22 23:55:00|2610|2607|2609|2606|2611|2608|2609|2606|15
1616457600000|2021-03-23 00:00:00|2608|2605|2605|2602|2609|2606|2604|2601|23
1616457900000|2021-03-23 00:05:00|2604|2601|2604|2601|2605|2602|2604|2601|21
1616458200000|2021-03-23 00:10:00|2603|2600|2604|2601|2604|2601|2603|2600|23
1616458500000|2021-03-23 00:15:00|||||||||13
1616458800000|2021-03-23 00:20:00|2605|2602|2606|2603|2606|2603|2605|2602|16
1616459100000|2021-03-23 00:25:00|2605|2602|2607|2604|2607|2604|2605|2602|13
1616459400000|2021-03-23 00:30:00|2606|2603|2606|2603|2607|2604|2606|2603|17
1616459700000|2021-03-23 00:35:00|2605|2602|2605|2602|2605|2602|2604|2601|14
1616460000000|2021-03-23 00:40:00|2606|2603|2606|2603|2606|2603|2606|2603|1
1616460300000|2021-03-23 00:45:00|2605|2602|2605|2602|2605|2602|2605|2602|0
1616460600000|2021-03-23 00:50:00|2604|2601|2604|2601|2604|2601|2604|2601|2
1616460900000|2021-03-23 00:55:00|2605|2602|2605|2602|2606|2603|2605|2602|10
1616461200000|2021-03-23 01:00:00|2606|2603|2606|2603|2606|2603|2605|2602|181
1616461500000|2021-03-23 01:05:00|2607|2604|2607|2604|2607|2604|2606|2603|3
1616461800000|2021-03-23 01:10:00|2606|2603|2605|2602|2606|2603|2605|2602|3
1616462100000|2021-03-23 01:15:00|||||||||1
1616462400000|2021-03-23 01:20:00|2604|2601|2604|2601|2604|2601|2604|2601|2
1616462700000|2021-03-23 01:25:00|2605|2602|2604|2601|2605|2602|2604|2601|20
1616463000000|2021-03-23 01:30:00|2605|2602|2604|2601|2605|2602|2604|2601|4
1616463300000|2021-03-23 01:35:00|||||||||2
1616463600000|2021-03-23 01:40:00|2603|2600|2601|2598|2603|2600|2601|2598|54
1616463900000|2021-03-23 01:45:00|2602|2599|2601|2598|2602|2599|2601|2598|9
1616464200000|2021-03-23 01:50:00|2602|2599|2603|2600|2603|2600|2602|2599|6
1616464500000|2021-03-23 01:55:00|2602|2599|2602|2599|2603|2600|2602|2599|5
1616464800000|2021-03-23 02:00:00|2601|2598|2601|2598|2602|2599|2601|2598|22
1616465100000|2021-03-23 02:05:00|2602|2599|2601|2598|2602|2599|2600|2597|3
1616465400000|2021-03-23 02:10:00|||||||||13
1616465700000|2021-03-23 02:15:00|2602|2599|2602|2599|2602|2599|2601|2598|218
1616466000000|2021-03-23 02:20:00|2601|2598|2600|2597|2601|2598|2600|2597|37
1616466300000|2021-03-23 02:25:00|2601|2598|2602|2599|2602|2599|2601|2598|26
1616466600000|2021-03-23 02:30:00|2603|2600|2603|2600|2603|2600|2602|2599|20
1616466900000|2021-03-23 02:35:00|2604|2601|2604|2601|2604|2601|2604|2601|14
1616467200000|2021-03-23 02:40:00|2605|2602|2603|2600|2605|2602|2602|2599|24
1616467500000|2021-03-23 02:45:00|||||||||1
1616468100000|2021-03-23 02:55:00|2604|2601|2603|2600|2604|2601|2603|2600|2
1616468400000|2021-03-23 03:00:00|2604|2601|2604|2601|2604|2601|2603|2600|30
1616468700000|2021-03-23 03:05:00|2605|2602|2604|2601|2605|2602|2604|2601|3
1616469000000|2021-03-23 03:10:00|||||||||1
1616469300000|2021-03-23 03:15:00|||||||||2
1616469600000|2021-03-23 03:20:00|||||||||4
1616469900000|2021-03-23 03:25:00|||||||||2
1616470200000|2021-03-23 03:30:00|2603|2600|2600|2597|2604|2601|2600|2597|87
1616470500000|2021-03-23 03:35:00|2601|2598|2601|2598|2602|2599|2600|2597|4
1616471100000|2021-03-23 03:45:00|2600|2597|2600|2597|2601|2598|2600|2597|6
1616471400000|2021-03-23 03:50:00|2601|2598|2600|2597|2601|2598|2600|2597|3
1616471700000|2021-03-23 03:55:00|||||||||3
1616472000000|2021-03-23 04:00:00|2601|2598|2600|2597|2601|2598|2600|2597|3
1616472600000|2021-03-23 04:10:00|2601|2598|2601|2598|2601|2598|2601|2598|0
1616472900000|2021-03-23 04:15:00|2600|2597|2601|2598|2602|2599|2600|2597|7
1616473200000|2021-03-23 04:20:00|||||||||3
1616473500000|2021-03-23 04:25:00|2600|2597|2600|2597|2600|2597|2600|2597|0
1616473800000|2021-03-23 04:30:00|2599|2596|2596|2593|2599|2596|2596|2593|83
1616474100000|2021-03-23 04:35:00|2595|2592|2595|2592|2595|2592|2595|2592|32
1616474400000|2021-03-23 04:40:00|||||||||4
1616474700000|2021-03-23 04:45:00|2596|2593|2596|2593|2597|2594|2596|2593|19
1616475000000|2021-03-23 04:50:00|||||||||9
1616475300000|2021-03-23 04:55:00|2597|2594|2597|2594|2597|2594|2597|2594|8
1616475600000|2021-03-23 05:00:00|2598|2595|2596|2593|2598|2595|2596|2593|14
1616475900000|2021-03-23 05:05:00|||||||||11
1616476200000|2021-03-23 05:10:00|2597|2594|2589|2586|2598|2595|2585|2582|93
1616476500000|2021-03-23 05:15:00|2590|2587|2589|2586|2590|2587|2589|2586|26
1616476800000|2021-03-23 05:20:00|2588|2585|2589|2586|2590|2587|2588|2585|9
1616477100000|2021-03-23 05:25:00|2588|2585|2586|2583|2588|2585|2586|2583|12
1616477400000|2021-03-23 05:30:00|2585|2582|2589|2586|2590|2587|2585|2582|38
1616477700000|2021-03-23 05:35:00|2588|2585|2589|2586|2589|2586|2588|2585|7
1616478000000|2021-03-23 05:40:00|2588|2585|2589|2586|2589|2586|2588|2585|6
1616478300000|2021-03-23 05:45:00|2591|2588|2591|2588|2592|2589|2590|2587|12
1616478600000|2021-03-23 05:50:00|2592|2589|2589|2586|2592|2589|2589|2586|10
1616478900000|2021-03-23 05:55:00|2588|2585|2587|2584|2589|2586|2587|2584|11
1616479200000|2021-03-23 06:00:00|2588|2585|2585|2582|2588|2585|2585|2582|40
1616479500000|2021-03-23 06:05:00|2584|2581|2584|2581|2585|2582|2584|2581|9
1616479800000|2021-03-23 06:10:00|2585|2582|2584|2581|2585|2582|2583|2580|17
1616480100000|2021-03-23 06:15:00|2585|2582|2590|2587|2590|2587|2584|2581|88
1616480400000|2021-03-23 06:20:00|2589|2586|2588|2585|2589|2586|2588|2585|11
1616480700000|2021-03-23 06:25:00|2589|2586|2589|2586|2589|2586|2589|2586|19
1616481000000|2021-03-23 06:30:00|2588|2585|2588|2585|2589|2586|2588|2585|17
1616481300000|2021-03-23 06:35:00|2587|2584|2587|2584|2587|2584|2586|2583|29
1616481600000|2021-03-23 06:40:00|2586|2583|2588|2585|2588|2585|2586|2583|44
1616481900000|2021-03-23 06:45:00|2589|2586|2588|2585|2590|2587|2587|2584|29
1616482200000|2021-03-23 06:50:00|2589|2586|2589|2586|2589|2586|2586|2583|18
1616482500000|2021-03-23 06:55:00|2588|2585|2586|2583|2589|2586|2586|2583|23
1616482800000|2021-03-23 07:00:00|2585|2582|2583|2580|2585|2582|2582|2579|28
1616483100000|2021-03-23 07:05:00|2584|2581|2584|2581|2584|2581|2583|2580|20
1616483400000|2021-03-23 07:10:00|2583|2580|2583|2580|2584|2581|2582|2579|27
1616483700000|2021-03-23 07:15:00|2584|2581|2586|2583|2586|2583|2583|2580|59
1616484000000|2021-03-23 07:20:00|2585|2582|2584|2581|2586|2583|2583|2580|23
1616484300000|2021-03-23 07:25:00|2583|2580|2583|2580|2583|2580|2582|2579|9
1616484600000|2021-03-23 07:30:00|2582|2579|2587|2584|2587|2584|2582|2579|23
1616484900000|2021-03-23 07:35:00|2586|2583|2585|2582|2586|2583|2585|2582|1
1616485200000|2021-03-23 07:40:00|2586|2583|2588|2585|2588|2585|2585|2582|20
1616485500000|2021-03-23 07:45:00|2589|2586|2589|2586|2590|2587|2588|2585|27
1616485800000|2021-03-23 07:50:00|2590|2587|2589|2586|2590|2587|2588|2585|6
1616486100000|2021-03-23 07:55:00|2588|2585|2588|2585|2589|2586|2588|2585|1
1616486400000|2021-03-23 08:00:00|2589|2586|2585|2582|2590|2587|2585|2582|26
1616486700000|2021-03-23 08:05:00|2584|2581|2579|2576|2584|2581|2578|2575|73
1616487000000|2021-03-23 08:10:00|2580|2577|2581|2578|2581|2578|2579|2576|20
1616487300000|2021-03-23 08:15:00|2580|2577|2581|2578|2582|2579|2580|2577|30
1616487600000|2021-03-23 08:20:00|2582|2579|2583|2580|2583|2580|2581|2578|13
1616487900000|2021-03-23 08:25:00|2582|2579|2583|2580|2583|2580|2582|2579|16
1616488200000|2021-03-23 08:30:00|2582|2579|2585|2582|2586|2583|2582|2579|18
1616488500000|2021-03-23 08:35:00|2586|2583|2587|2584|2587|2584|2584|2581|30
1616488800000|2021-03-23 08:40:00|2586|2583|2586|2583|2587|2584|2586|2583|22
1616489100000|2021-03-23 08:45:00|2585|2582|2585|2582|2586|2583|2585|2582|10
1616489400000|2021-03-23 08:50:00|2586|2583|2584|2581|2586|2583|2584|2581|62
1616489700000|2021-03-23 08:55:00|2583|2580|2588|2585|2588|2585|2583|2580|40
1616490000000|2021-03-23 09:00:00|2589|2586|2593|2590|2594|2591|2589|2586|119
1616490300000|2021-03-23 09:05:00|2594|2591|2593|2590|2595|2592|2593|2590|36
1616490600000|2021-03-23 09:10:00|2594|2591|2595|2592|2595|2592|2594|2591|10
1616490900000|2021-03-23 09:15:00|2594|2591|2594|2591|2595|2592|2593|2590|35
1616491200000|2021-03-23 09:20:00|2593|2590|2591|2588|2593|2590|2590|2587|47
1616491500000|2021-03-23 09:25:00|2590|2587|2588|2585|2593|2590|2588|2585|47
1616491800000|2021-03-23 09:30:00|2589|2586|2588|2585|2589|2586|2586|2583|15
1616492100000|2021-03-23 09:35:00|2589|2586|2588|2585|2589|2586|2587|2584|6
1616492400000|2021-03-23 09:40:00|2587|2584|2587|2584|2589|2586|2587|2584|30
1616492700000|2021-03-23 09:45:00|2586|2583|2586|2583|2586|2583|2586|2583|13
1616493000000|2021-03-23 09:50:00|2585|2582|2581|2578|2585|2582|2580|2577|43
1616493300000|2021-03-23 09:55:00|2580|2577|2585|2582|2585|2582|2580|2577|22
1616493600000|2021-03-23 10:00:00|||||||||24
1616493900000|2021-03-23 10:05:00|2586|2583|2586|2583|2587|2584|2586|2583|15
1616494200000|2021-03-23 10:10:00|2587|2584|2588|2585|2591|2588|2587|2584|30
1616494500000|2021-03-23 10:15:00|2589|2586|2590|2587|2590|2587|2588|2585|15
1616494800000|2021-03-23 10:20:00|2589|2586|2590|2587|2592|2589|2589|2586|14
1616495100000|2021-03-23 10:25:00|2591|2588|2592|2589|2593|2590|2590|2587|31
1616495400000|2021-03-23 10:30:00|2593|2590|2591|2588|2593|2590|2590|2587|29
1616495700000|2021-03-23 10:35:00|2590|2587|2590|2587|2592|2589|2590|2587|27
1616496000000|2021-03-23 10:40:00|2589|2586|2586|2583|2589|2586|2585|2582|86
1616496300000|2021-03-23 10:45:00|2587|2584|2589|2586|2589|2586|2586|2583|17
1616496600000|2021-03-23 10:50:00|2590|2587|2587|2584|2590|2587|2586|2583|46
1616496900000|2021-03-23 10:55:00|2586|2583|2583|2580|2586|2583|2583|2580|24
1616497200000|2021-03-23 11:00:00|2582|2579|2580|2577|2582|2579|2580|2577|57
1616497500000|2021-03-23 11:05:00|2579|2576|2584|2581|2584|2581|2579|2576|83
1616497800000|2021-03-23 11:10:00|2583|2580|2591|2588|2591|2588|2583|2580|177
1616498100000|2021-03-23 11:15:00|2590|2587|2588|2585|2590|2587|2587|2584|46
1616498400000|2021-03-23 11:20:00|2587|2584|2588|2585|2589|2586|2587|2584|46
1616498700000|2021-03-23 11:25:00|2589|2586|2588|2585|2590|2587|2587|2584|91
1616499000000|2021-03-23 11:30:00|2587|2584|2591|2588|2592|2589|2587|2584|52
1616499300000|2021-03-23 11:35:00|2590|2587|2591|2588|2592|2589|2590|2587|19
1616499600000|2021-03-23 11:40:00|2590|2587|2591|2588|2592|2589|2590|2587|15
1616499900000|2021-03-23 11:45:00|2590|2587|2602|2599|2602|2599|2590|2587|158
1616500200000|2021-03-23 11:50:00|2603|2600|2598|2595|2608|2605|2597|2594|181
1616500500000|2021-03-23 11:55:00|2597|2594|2596|2593|2598|2595|2595|2592|249
1616500800000|2021-03-23 12:00:00|2597|2594|2587|2584|2599|2596|2587|2584|262
1616501100000|2021-03-23 12:05:00|2586|2583|2591|2588|2591|2588|2585|2582|257
1616501400000|2021-03-23 12:10:00|2592|2589|2593|2590|2596|2593|2591|2588|118
1616501700000|2021-03-23 12:15:00|2592|2589|2590|2587|2592|2589|2589|2586|79
1616502000000|2021-03-23 12:20:00|2591|2588|2590|2587|2591|2588|2586|2583|217
1616502300000|2021-03-23 12:25:00|2589|2586|2581|2578|2591|2588|2580|2577|717
1616502600000|2021-03-23 12:30:00|2582|2579|2587|2584|2589|2586|2577|2574|340
1616502900000|2021-03-23 12:35:00|2586|2583|2588|2585|2591|2588|2586|2583|288
1616503200000|2021-03-23 12:40:00|2587|2584|2594|2591|2595|2592|2587|2584|237
1616503500000|2021-03-23 12:45:00|2593|2590|2595|2592|2595|2592|2589|2586|142
1616503800000|2021-03-23 12:50:00|2594|2591|2595|2592|2601|2598|2594|2591|127
1616504100000|2021-03-23 12:55:00|2594|2591|2584|2581|2594|2591|2581|2578|563
1616504400000|2021-03-23 13:00:00|2583|2580|2570|2567|2583|2580|2566|2563|1599
1616504700000|2021-03-23 13:05:00|2568|2565|2571|2568|2577|2574|2566|2563|1032
1616505000000|2021-03-23 13:10:00|2570|2567|2577|2574|2577|2574|2570|2567|263
1616505300000|2021-03-23 13:15:00|2576|2573|2578|2575|2581|2578|2565|2562|863
1616505600000|2021-03-23 13:20:00|2577|2574|2578|2575|2579|2576|2571|2568|521
1616505900000|2021-03-23 13:25:00|2579|2576|2585|2582|2585|2582|2578|2575|380
1616506200000|2021-03-23 13:30:00|2586|2583|2569|2566|2586|2583|2569|2566|669
1616506500000|2021-03-23 13:35:00|2570|2567|2576|2573|2577|2574|2569|2566|296
1616506800000|2021-03-23 13:40:00|2577|2574|2576|2573|2578|2575|2574|2571|308
1616507100000|2021-03-23 13:45:00|2575|2572|2591|2588|2591|2588|2572|2569|646
1616507400000|2021-03-23 13:50:00|2590|2587|2594|2591|2602|2599|2588|2585|671
1616507700000|2021-03-23 13:55:00|2595|2592|2592|2589|2595|2592|2590|2587|600
1616508000000|2021-03-23 14:00:00|2591|2588|2593|2590|2599|2596|2587|2584|389
1616508300000|2021-03-23 14:05:00|2592|2589|2585|2582|2594|2591|2581|2578|892
1616508600000|2021-03-23 14:10:00|2584|2581|2584|2581|2587|2584|2584|2581|468
1616508900000|2021-03-23 14:15:00|2583|2580|2591|2588|2592|2589|2581|2578|299
1616509200000|2021-03-23 14:20:00|2592|2589|2590|2587|2595|2592|2589|2586|620
1616509500000|2021-03-23 14:25:00|2589|2586|2591|2588|2591|2588|2587|2584|167
1616509800000|2021-03-23 14:30:00|2590|2587|2582|2579|2590|2587|2582|2579|330
1616510100000|2021-03-23 14:35:00|2581|2578|2578|2575|2582|2579|2577|2574|182
1616510400000|2021-03-23 14:40:00|2577|2574|2581|2578|2581|2578|2576|2573|257
1616510700000|2021-03-23 14:45:00|2582|2579|2578|2575|2582|2579|2578|2575|206
1616511000000|2021-03-23 14:50:00|2579|2576|2587|2584|2588|2585|2578|2575|303
1616511300000|2021-03-23 14:55:00|2586|2583|2584|2581|2586|2583|2581|2578|104
1616511600000|2021-03-23 15:00:00|2583|2580|2580|2577|2584|2581|2579|2576|413
1616511900000|2021-03-23 15:05:00|2581|2578|2582|2579|2585|2582|2581|2578|409
1616512200000|2021-03-23 15:10:00|2581|2578|2581|2578|2582|2579|2579|2576|230
1616512500000|2021-03-23 15:15:00|2580|2577|2585|2582|2587|2584|2579|2576|530
1616512800000|2021-03-23 15:20:00|2586|2583|2582|2579|2586|2583|2581|2578|181
1616513100000|2021-03-23 15:25:00|2581|2578|2582|2579|2583|2580|2579|2576|693
1616513400000|2021-03-23 15:30:00|2581|2578|2575|2572|2581|2578|2575|2572|184
1616513700000|2021-03-23 15:35:00|2576|2573|2579|2576|2579|2576|2576|2573|137
1616514000000|2021-03-23 15:40:00|2577|2574|2575|2572|2577|2574|2575|2572|175
1616514300000|2021-03-23 15:45:00|2576|2573|2570|2567|2576|2573|2570|2567|416
1616514600000|2021-03-23 15:50:00|2569|2566|2565|2562|2570|2567|2565|2562|298
1616514900000|2021-03-23 15:55:00|2566|2563|2571|2568|2571|2568|2565|2562|498
1616515200000|2021-03-23 16:00:00|2572|2569|2566|2563|2572|2569|2564|2561|673
1616515500000|2021-03-23 16:05:00|2565|2562|2566|2563|2567|2564|2565|2562|669
1616515800000|2021-03-23 16:10:00|2567|2564|2567|2564|2573|2570|2567|2564|276
1616516100000|2021-03-23 16:15:00|2566|2563|2570|2567|2571|2568|2566|2563|288
1616516400000|2021-03-23 16:20:00|2569|2566|2575|2572|2575|2572|2568|2565|428
1616516700000|2021-03-23 16:25:00|2574|2571|2574|2571|2575|2572|2573|2570|107
1616517000000|2021-03-23 16:30:00|2575|2572|2570|2567|2575|2572|2569|2566|181
1616517300000|2021-03-23 16:35:00|2571|2568|2571|2568|2571|2568|2567|2564|148
1616517600000|2021-03-23 16:40:00|2570|2567|2571|2568|2572|2569|2568|2565|138
1616517900000|2021-03-23 16:45:00|2570|2567|2571|2568|2571|2568|2570|2567|173
1616518200000|2021-03-23 16:50:00|2570|2567|2571|2568|2573|2570|2570|2567|115
1616518500000|2021-03-23 16:55:00|2570|2567|2565|2562|2570|2567|2564|2561|255
1616518800000|2021-03-23 17:00:00|2564|2561|2568|2565|2569|2566|2563|2560|447
1616519100000|2021-03-23 17:05:00|2567|2564|2573|2570|2574|2571|2567|2564|451
1616519400000|2021-03-23 17:10:00|2572|2569|2566|2563|2572|2569|2566|2563|312
1616519700000|2021-03-23 17:15:00|2567|2564|2565|2562|2567|2564|2564|2561|572
1616520000000|2021-03-23 17:20:00|2566|2563|2567|2564|2567|2564|2566|2563|219
1616520300000|2021-03-23 17:25:00|2566|2563|2566|2563|2567|2564|2566|2563|130
1616520600000|2021-03-23 17:30:00|2565|2562|2563|2560|2565|2562|2563|2560|429
1616520900000|2021-03-23 17:35:00|2565|2562|2564|2561|2566|2563|2564|2561|104
1616521200000|2021-03-23 17:40:00|2563|2560|2557|2554|2563|2560|2555|2552|715
1616521500000|2021-03-23 17:45:00|2556|2553|2555|2552|2560|2557|2552|2549|507
1616521800000|2021-03-23 17:50:00|2556|2553|2557|2554|2558|2555|2555|2552|170
1616522100000|2021-03-23 17:55:00|2556|2553|2558|2555|2558|2555|2553|2550|450
1616522400000|2021-03-23 18:00:00|2557|2554|2557|2554|2558|2555|2555|2552|448
1616522700000|2021-03-23 18:05:00|2556|2553|2554|2551|2556|2553|2553|2550|754
1616523000000|2021-03-23 18:10:00|2553|2550|2554|2551|2555|2552|2552|2549|1387
1616523300000|2021-03-23 18:15:00|2553|2550|2555|2552|2556|2553|2552|2549|778
1616523600000|2021-03-23 18:20:00|2556|2553|2547|2544|2556|2553|2547|2544|786
1616523900000|2021-03-23 18:25:00|2546|2543|2549|2546|2555|2552|2546|2543|2902
1616524200000|2021-03-23 18:30:00|2550|2547|2549|2546|2552|2549|2548|2545|791
1616524500000|2021-03-23 18:35:00|2548|2545|2549|2546|2551|2548|2547|2544|528
1616524800000|2021-03-23 18:40:00|2548|2545|2550|2547|2550|2547|2545|2542|1334
1616525100000|2021-03-23 18:45:00|2551|2548|2549|2546|2551|2548|2548|2545|416
1616525400000|2021-03-23 18:50:00|2548|2545|2548|2545|2549|2546|2545|2542|529
1616525700000|2021-03-23 18:55:00|2549|2546|2548|2545|2549|2546|2547|2544|339
1616526000000|2021-03-23 19:00:00|2549|2546|2547|2544|2550|2547|2547|2544|317
1616526300000|2021-03-23 19:05:00|2546|2543|2546|2543|2547|2544|2545|2542|197
1616526600000|2021-03-23 19:10:00|2547|2544|2547|2544|2548|2545|2546|2543|181
1616526900000|2021-03-23 19:15:00|2548|2545|2548|2545|2549|2546|2548|2545|104
1616527200000|2021-03-23 19:20:00|2549|2546|2550|2547|2551|2548|2549|2546|122
1616527500000|2021-03-23 19:25:00|2549|2546|2550|2547|2550|2547|2549|2546|163
1616527800000|2021-03-23 19:30:00|2549|2546|2550|2547|2550|2547|2549|2546|292
1616528100000|2021-03-23 19:35:00|2551|2548|2550|2547|2551|2548|2550|2547|62
1616528400000|2021-03-23 19:40:00|2551|2548|2550|2547|2552|2549|2550|2547|70
1616528700000|2021-03-23 19:45:00|2549|2546|2551|2548|2552|2549|2549|2546|123
1616529000000|2021-03-23 19:50:00|2552|2549|2552|2549|2553|2550|2551|2548|118
1616529300000|2021-03-23 19:55:00|2551|2548|2552|2549|2552|2549|2550|2547|143
1616529600000|2021-03-23 20:00:00|2551|2548|2550|2547|2552|2549|2550|2547|43
1616529900000|2021-03-23 20:05:00|2551|2548|2551|2548|2552|2549|2551|2548|826
1616530200000|2021-03-23 20:10:00|2550|2547|2551|2548|2552|2549|2550|2547|83
1616530500000|2021-03-23 20:15:00|||||||||13
1616530800000|2021-03-23 20:20:00|2550|2547|2550|2547|2551|2548|2550|2547|22
1616531100000|2021-03-23 20:25:00|||||||||42
1616531400000|2021-03-23 20:30:00|2549|2546|2549|2546|2549|2546|2549|2546|30
1616531700000|2021-03-23 20:35:00|2550|2547|2549|2546|2551|2548|2549|2546|61
1616532000000|2021-03-23 20:40:00|2550|2547|2550|2547|2550|2547|2550|2547|109
1616532300000|2021-03-23 20:45:00|2551|2548|2550|2547|2551|2548|2550|2547|36
1616532600000|2021-03-23 20:50:00|||||||||118
1616532900000|2021-03-23 20:55:00|2551|2548|2553|2550|2553|2550|2550|2547|77
1616536800000|2021-03-23 22:00:00|2555|2552|2554|2551|2555|2552|2552|2549|81
1616537100000|2021-03-23 22:05:00|2555|2552|2553|2550|2555|2552|2553|2550|103
1616537400000|2021-03-23 22:10:00|2552|2549|2554|2551|2554|2551|2551|2548|18
1616537700000|2021-03-23 22:15:00|2553|2550|2553|2550|2554|2551|2553|2550|19
1616538000000|2021-03-23 22:20:00|2554|2551|2554|2551|2554|2551|2553|2550|10
1616538300000|2021-03-23 22:25:00|2553|2550|2556|2553|2556|2553|2553|2550|2
1616538600000|2021-03-23 22:30:00|2555|2552|2555|2552|2555|2552|2553|2550|35
1616538900000|2021-03-23 22:35:00|2556|2553|2554|2551|2556|2553|2554|2551|48
1616539200000|2021-03-23 22:40:00|2553|2550|2553|2550|2553|2550|2553|2550|3
1616539500000|2021-03-23 22:45:00|2554|2551|2553|2550|2554|2551|2553|2550|1
1616539800000|2021-03-23 22:50:00|2554|2551|2553|2550|2554|2551|2553|2550|6
1616540100000|2021-03-23 22:55:00|||||||||2
1616540400000|2021-03-23 23:00:00|||||||||5
1616540700000|2021-03-23 23:05:00|2552|2549|2552|2549|2552|2549|2552|2549|10
1616541000000|2021-03-23 23:10:00|2551|2548|2551|2548|2551|2548|2551|2548|16
1616541300000|2021-03-23 23:15:00|2552|2549|2553|2550|2553|2550|2552|2549|17
1616541600000|2021-03-23 23:20:00|2552|2549|2553|2550|2553|2550|2552|2549|16
1616541900000|2021-03-23 23:25:00|||||||||4
1616542500000|2021-03-23 23:35:00|||||||||4
1616542800000|2021-03-23 23:40:00|2552|2549|2553|2550|2553|2550|2552|2549|9
1616543100000|2021-03-23 23:45:00|2552|2549|2552|2549|2553|2550|2552|2549|9
1616543400000|2021-03-23 23:50:00|2553|2550|2552|2549|2553|2550|2552|2549|62
1616543700000|2021-03-23 23:55:00|2553|2550|2552|2549|2553|2550|2552|2549|6
1616544000000|2021-03-24 00:00:00|2553|2550|2554|2551|2556|2553|2553|2550|26
1616544300000|2021-03-24 00:05:00|2553|2550|2554|2551|2554|2551|2553|2550|15
1616544600000|2021-03-24 00:10:00|2553|2550|2554|2551|2554|2551|2553|2550|7
1616544900000|2021-03-24 00:15:00|2553|2550|2553|2550|2554|2551|2553|2550|7
1616545200000|2021-03-24 00:20:00|2552|2549|2552|2549|2553|2550|2552|2549|6
1616545500000|2021-03-24 00:25:00|2553|2550|2552|2549|2553|2550|2552|2549|0
1616545800000|2021-03-24 00:30:00|2551|2548|2551|2548|2551|2548|2551|2548|12
1616546100000|2021-03-24 00:35:00|2552|2549|2551|2548|2552|2549|2551|2548|7
1616546400000|2021-03-24 00:40:00|||||||||4
1616546700000|2021-03-24 00:45:00|2552|2549|2551|2548|2552|2549|2551|2548|2
1616547000000|2021-03-24 00:50:00|2550|2547|2551|2548|2551|2548|2550|2547|3
1616547300000|2021-03-24 00:55:00|2552|2549|2552|2549|2552|2549|2551|2548|8
1616547600000|2021-03-24 01:00:00|2553|2550|2553|2550|2553|2550|2551|2548|29
1616547900000|2021-03-24 01:05:00|||||||||15
1616548200000|2021-03-24 01:10:00|2554|2551|2553|2550|2554|2551|2553|2550|3
1616548500000|2021-03-24 01:15:00|2554|2551|2553|2550|2554|2551|2553|2550|4
1616548800000|2021-03-24 01:20:00|||||||||1
1616549100000|2021-03-24 01:25:00|||||||||4
1616549400000|2021-03-24 01:30:00|2554|2551|2552|2549|2554|2551|2552|2549|5
1616549700000|2021-03-24 01:35:00|2553|2550|2553|2550|2553|2550|2553|2550|0
1616550000000|2021-03-24 01:40:00|2552|2549|2553|2550|2553|2550|2552|2549|25
1616550300000|2021-03-24 01:45:00|2552|2549|2552|2549|2553|2550|2552|2549|7
1616550600000|2021-03-24 01:50:00|2551|2548|2551|2548|2552|2549|2551|2548|13
1616550900000|2021-03-24 01:55:00|2552|2549|2551|2548|2552|2549|2551|2548|2
1616551200000|2021-03-24 02:00:00|2550|2547|2550|2547|2550|2547|2550|2547|16
1616551500000|2021-03-24 02:05:00|2551|2548|2550|2547|2551|2548|2550|2547|3
1616551800000|2021-03-24 02:10:00|||||||||9
1616552100000|2021-03-24 02:15:00|||||||||5
1616552400000|2021-03-24 02:20:00|2551|2548|2551|2548|2551|2548|2550|2547|2
1616552700000|2021-03-24 02:25:00|2550|2547|2551|2548|2551|2548|2550|2547|4
1616553000000|2021-03-24 02:30:00|2550|2547|2550|2547|2550|2547|2549|2546|9
1616553300000|2021-03-24 02:35:00|2549|2546|2550|2547|2550|2547|2549|2546|0
1616553600000|2021-03-24 02:40:00|2549|2546|2550|2547|2550|2547|2549|2546|2
1616553900000|2021-03-24 02:45:00|||||||||2
1616554200000|2021-03-24 02:50:00|||||||||5
1616554500000|2021-03-24 02:55:00|||||||||1
1616554800000|2021-03-24 03:00:00|||||||||2
1616555100000|2021-03-24 03:05:00|2551|2548|2549|2546|2551|2548|2548|2545|11
1616555400000|2021-03-24 03:10:00|2548|2545|2548|2545|2548|2545|2547|2544|15
1616555700000|2021-03-24 03:15:00|2549|2546|2548|2545|2549|2546|2548|2545|2
1616556000000|2021-03-24 03:20:00|2549|2546|2548|2545|2549|2546|2547|2544|27
1616556300000|2021-03-24 03:25:00|2549|2546|2550|2547|2550|2547|2549|2546|3
1616556600000|2021-03-24 03:30:00|2549|2546|2549|2546|2549|2546|2548|2545|5
1616556900000|2021-03-24 03:35:00|2548|2545|2549|2546|2549|2546|2548|2545|8
1616557200000|2021-03-24 03:40:00|||||||||8
1616557500000|2021-03-24 03:45:00|2548|2545|2548|2545|2549|2546|2548|2545|4
1616557800000|2021-03-24 03:50:00|2547|2544|2548|2545|2548|2545|2547|2544|4
1616558100000|2021-03-24 03:55:00|||||||||8
1616558400000|2021-03-24 04:00:00|2547|2544|2547|2544|2548|2545|2547|2544|11
1616559000000|2021-03-24 04:10:00|2549|2546|2549|2546|2550|2547|2549|2546|25
1616559300000|2021-03-24 04:15:00|2548|2545|2549|2546|2549|2546|2548|2545|2
1616559600000|2021-03-24 04:20:00|||||||||8
1616560200000|2021-03-24 04:30:00|2548|2545|2547|2544|2548|2545|2547|2544|16
1616560500000|2021-03-24 04:35:00|2548|2545|2548|2545|2548|2545|2548|2545|5
1616560800000|2021-03-24 04:40:00|2547|2544|2547|2544|2548|2545|2547|2544|16
1616561100000|2021-03-24 04:45:00|2548|2545|2548|2545|2549|2546|2548|2545|16
1616561400000|2021-03-24 04:50:00|2547|2544|2547|2544|2548|2545|2547|2544|5
1616561700000|2021-03-24 04:55:00|2548|2545|2548|2545|2548|2545|2548|2545|8
1616562000000|2021-03-24 05:00:00|2547|2544|2547|2544|2547|2544|2547|2544|5
1616562300000|2021-03-24 05:05:00|2548|2545|2548|2545|2549|2546|2548|2545|13
1616562600000|2021-03-24 05:10:00|2547|2544|2547|2544|2547|2544|2547|2544|9
1616562900000|2021-03-24 05:15:00|2546|2543|2548|2545|2548|2545|2546|2543|14
1616563200000|2021-03-24 05:20:00|2547|2544|2548|2545|2548|2545|2547|2544|6
1616563500000|2021-03-24 05:25:00|2547|2544|2551|2548|2552|2549|2547|2544|40
1616563800000|2021-03-24 05:30:00|2550|2547|2551|2548|2551|2548|2550|2547|7
1616564100000|2021-03-24 05:35:00|2550|2547|2550|2547|2551|2548|2550|2547|5
1616564400000|2021-03-24 05:40:00|2552|2549|2552|2549|2553|2550|2552|2549|18
1616564700000|2021-03-24 05:45:00|2553|2550|2553|2550|2554|2551|2553|2550|10
1616565000000|2021-03-24 05:50:00|2554|2551|2554|2551|2554|2551|2553|2550|43
1616565300000|2021-03-24 05:55:00|2553|2550|2552|2549|2553|2550|2551|2548|2
1616565600000|2021-03-24 06:00:00|2551|2548|2550|2547|2551|2548|2550|2547|7
1616565900000|2021-03-24 06:05:00|2551|2548|2551|2548|2552|2549|2551|2548|3
1616566200000|2021-03-24 06:10:00|2552|2549|2550|2547|2552|2549|2549|2546|9
1616566500000|2021-03-24 06:15:00|2551|2548|2552|2549|2552|2549|2551|2548|14
1616566800000|2021-03-24 06:20:00|||||||||2
1616567100000|2021-03-24 06:25:00|2553|2550|2553|2550|2554|2551|2553|2550|10
1616567400000|2021-03-24 06:30:00|2554|2551|2553|2550|2554|2551|2553|2550|3
1616567700000|2021-03-24 06:35:00|2554|2551|2553|2550|2554|2551|2553|2550|2
1616568000000|2021-03-24 06:40:00|2552|2549|2552|2549|2553|2550|2551|2548|11
1616568300000|2021-03-24 06:45:00|2553|2550|2554|2551|2554|2551|2552|2549|10
1616568600000|2021-03-24 06:50:00|2553|2550|2553|2550|2553|2550|2552|2549|1
1616568900000|2021-03-24 06:55:00|2554|2551|2558|2555|2558|2555|2554|2551|19
1616569200000|2021-03-24 07:00:00|2557|2554|2559|2556|2559|2556|2556|2553|34
1616569500000|2021-03-24 07:05:00|2560|2557|2562|2559|2564|2561|2560|2557|61
1616569800000|2021-03-24 07:10:00|2563|2560|2561|2558|2563|2560|2560|2557|58
1616570100000|2021-03-24 07:15:00|2562|2559|2560|2557|2562|2559|2559|2556|29
1616570400000|2021-03-24 07:20:00|2559|2556|2557|2554|2560|2557|2557|2554|46
1616570700000|2021-03-24 07:25:00|2558|2555|2567|2564|2568|2565|2557|2554|76
1616571000000|2021-03-24 07:30:00|2568|2565|2565|2562|2568|2565|2565|2562|186
1616571300000|2021-03-24 07:35:00|2566|2563|2569|2566|2569|2566|2565|2562|34
1616571600000|2021-03-24 07:40:00|2568|2565|2565|2562|2569|2566|2565|2562|33
1616571900000|2021-03-24 07:45:00|2566|2563|2565|2562|2566|2563|2564|2561|31
1616572200000|2021-03-24 07:50:00|2564|2561|2565|2562|2565|2562|2564|2561|6
1616572500000|2021-03-24 07:55:00|2566|2563|2565|2562|2566|2563|2564|2561|15
1616572800000|2021-03-24 08:00:00|2566|2563|2565|2562|2566|2563|2563|2560|24
1616573100000|2021-03-24 08:05:00|2564|2561|2567|2564|2567|2564|2564|2561|19
1616573400000|2021-03-24 08:10:00|2568|2565|2567|2564|2568|2565|2566|2563|39
1616573700000|2021-03-24 08:15:00|2568|2565|2569|2566|2570|2567|2567|2564|5
1616574000000|2021-03-24 08:20:00|2568|2565|2569|2566|2569|2566|2568|2565|9
1616574300000|2021-03-24 08:25:00|2568|2565|2567|2564|2569|2566|2567|2564|15
1616574600000|2021-03-24 08:30:00|2568|2565|2564|2561|2568|2565|2564|2561|10
1616574900000|2021-03-24 08:35:00|2565|2562|2562|2559|2565|2562|2562|2559|9
1616575200000|2021-03-24 08:40:00|2563|2560|2563|2560|2565|2562|2562|2559|6
1616575500000|2021-03-24 08:45:00|||||||||4
1616575800000|2021-03-24 08:50:00|2562|2559|2562|2559|2563|2560|2562|2559|3
1616576100000|2021-03-24 08:55:00|2561|2558|2561|2558|2562|2559|2560|2557|19
1616576400000|2021-03-24 09:00:00|2562|2559|2561|2558|2562|2559|2560|2557|15
1616576700000|2021-03-24 09:05:00|2562|2559|2563|2560|2563|2560|2562|2559|2
1616577000000|2021-03-24 09:10:00|2564|2561|2567|2564|2567|2564|2564|2561|16
1616577300000|2021-03-24 09:15:00|2566|2563|2567|2564|2567|2564|2566|2563|6
1616577600000|2021-03-24 09:20:00|2568|2565|2567|2564|2569|2566|2567|2564|8
1616577900000|2021-03-24 09:25:00|||||||||1
1616578200000|2021-03-24 09:30:00|2566|2563|2567|2564|2568|2565|2566|2563|20
1616578500000|2021-03-24 09:35:00|2566|2563|2566|2563|2566|2563|2566|2563|26
1616578800000|2021-03-24 09:40:00|2567|2564|2567|2564|2567|2564|2566|2563|10
1616579100000|2021-03-24 09:45:00|2568|2565|2571|2568|2571|2568|2568|2565|46
1616579400000|2021-03-24 09:50:00|2572|2569|2571|2568|2572|2569|2570|2567|10
1616579700000|2021-03-24 09:55:00|2570|2567|2570|2567|2570|2567|2570|2567|2
1616580000000|2021-03-24 10:00:00|2569|2566|2567|2564|2569|2566|2567|2564|25
1616580300000|2021-03-24 10:05:00|2566|2563|2565|2562|2567|2564|2565|2562|25
1616580600000|2021-03-24 10:10:00|2566|2563|2558|2555|2566|2563|2557|2554|71
1616580900000|2021-03-24 10:15:00|2555|2552|2559|2556|2559|2556|2553|2550|119
1616581200000|2021-03-24 10:20:00|2560|2557|2562|2559|2562|2559|2560|2557|12
1616581500000|2021-03-24 10:25:00|2561|2558|2559|2556|2562|2559|2559|2556|23
1616581800000|2021-03-24 10:30:00|2560|2557|2561|2558|2561|2558|2560|2557|12
1616582100000|2021-03-24 10:35:00|2562|2559|2560|2557|2562|2559|2559|2556|15
1616582400000|2021-03-24 10:40:00|2561|2558|2560|2557|2561|2558|2560|2557|7
1616582700000|2021-03-24 10:45:00|2561|2558|2563|2560|2563|2560|2560|2557|21
1616583000000|2021-03-24 10:50:00|2564|2561|2568|2565|2568|2565|2564|2561|23
1616583300000|2021-03-24 10:55:00|2569|2566|2568|2565|2569|2566|2567|2564|36
1616583600000|2021-03-24 11:00:00|2567|2564|2563|2560|2567|2564|2561|2558|51
1616583900000|2021-03-24 11:05:00|2562|2559|2561|2558|2563|2560|2561|2558|23
1616584200000|2021-03-24 11:10:00|2562|2559|2567|2564|2567|2564|2561|2558|20
1616584500000|2021-03-24 11:15:00|2566|2563|2551|2548|2566|2563|2543|2540|191
1616584800000|2021-03-24 11:20:00|2550|2547|2548|2545|2552|2549|2547|2544|75
1616585100000|2021-03-24 11:25:00|2547|2544|2548|2545|2549|2546|2545|2542|68
1616585400000|2021-03-24 11:30:00|2547|2544|2550|2547|2552|2549|2544|2541|132
1616585700000|2021-03-24 11:35:00|2551|2548|2553|2550|2553|2550|2550|2547|32
1616586000000|2021-03-24 11:40:00|2554|2551|2556|2553|2558|2555|2554|2551|42
1616586300000|2021-03-24 11:45:00|2558|2555|2560|2557|2561|2558|2557|2554|43
1616586600000|2021-03-24 11:50:00|2559|2556|2559|2556|2560|2557|2559|2556|47
1616586900000|2021-03-24 11:55:00|2560|2557|2555|2552|2560|2557|2555|2552|77
1616587200000|2021-03-24 12:00:00|2553|2550|2542|2539|2556|2553|2540|2537|271
1616587500000|2021-03-24 12:05:00|2540|2537|2550|2547|2550|2547|2539|2536|173
1616587800000|2021-03-24 12:10:00|2552|2549|2552|2549|2555|2552|2549|2546|150
1616588100000|2021-03-24 12:15:00|2551|2548|2550|2547|2552|2549|2549|2546|50
1616588400000|2021-03-24 12:20:00|2551|2548|2549|2546|2552|2549|2549|2546|80
1616588700000|2021-03-24 12:25:00|2550|2547|2553|2550|2553|2550|2549|2546|309
1616589000000|2021-03-24 12:30:00|2555|2552|2558|2555|2560|2557|2544|2541|377
1616589300000|2021-03-24 12:35:00|2557|2554|2557|2554|2562|2559|2554|2551|174
1616589600000|2021-03-24 12:40:00|2554|2551|2558|2555|2560|2557|2554|2551|45
1616589900000|2021-03-24 12:45:00|2557|2554|2573|2570|2574|2571|2557|2554|156
1616590200000|2021-03-24 12:50:00|2574|2571|2574|2571|2581|2578|2569|2566|426
1616590500000|2021-03-24 12:55:00|2573|2570|2575|2572|2579|2576|2572|2569|282
1616590800000|2021-03-24 13:00:00|2574|2571|2572|2569|2586|2583|2571|2568|719
1616591100000|2021-03-24 13:05:00|2573|2570|2572|2569|2575|2572|2571|2568|163
1616591400000|2021-03-24 13:10:00|2573|2570|2573|2570|2573|2570|2567|2564|212
1616591700000|2021-03-24 13:15:00|2574|2571|2575|2572|2580|2577|2573|2570|301
1616592000000|2021-03-24 13:20:00|2574|2571|2579|2576|2580|2577|2572|2569|180
1616592300000|2021-03-24 13:25:00|2578|2575|2574|2571|2579|2576|2568|2565|258
1616592600000|2021-03-24 13:30:00|2573|2570|2578|2575|2588|2585|2572|2569|419
1616592900000|2021-03-24 13:35:00|2579|2576|2585|2582|2585|2582|2579|2576|389
1616593200000|2021-03-24 13:40:00|2584|2581|2583|2580|2586|2583|2581|2578|224
1616593500000|2021-03-24 13:45:00|2584|2581|2582|2579|2585|2582|2579|2576|74
1616593800000|2021-03-24 13:50:00|2581|2578|2574|2571|2582|2579|2574|2571|449
1616594100000|2021-03-24 13:55:00|2575|2572|2579|2576|2581|2578|2574|2571|362
1616594400000|2021-03-24 14:00:00|2577|2574|2578|2575|2582|2579|2577|2574|569
1616594700000|2021-03-24 14:05:00|2579|2576|2584|2581|2586|2583|2578|2575|307
1616595000000|2021-03-24 14:10:00|2585|2582|2585|2582|2586|2583|2582|2579|317
1616595300000|2021-03-24 14:15:00|2586|2583|2582|2579|2587|2584|2582|2579|142
1616595600000|2021-03-24 14:20:00|2581|2578|2583|2580|2585|2582|2579|2576|175
1616595900000|2021-03-24 14:25:00|2582|2579|2584|2581|2585|2582|2581|2578|78
1616596200000|2021-03-24 14:30:00|2583|2580|2578|2575|2583|2580|2575|2572|253
1616596500000|2021-03-24 14:35:00|2577|2574|2580|2577|2581|2578|2574|2571|453
1616596800000|2021-03-24 14:40:00|2579|2576|2582|2579|2582|2579|2579|2576|130
1616597100000|2021-03-24 14:45:00|2581|2578|2581|2578|2583|2580|2581|2578|134
1616597400000|2021-03-24 14:50:00|2582|2579|2581|2578|2583|2580|2579|2576|113
1616597700000|2021-03-24 14:55:00|2582|2579|2573|2570|2583|2580|2573|2570|167
1616598000000|2021-03-24 15:00:00|2574|2571|2574|2571|2577|2574|2569|2566|224
1616598300000|2021-03-24 15:05:00|2573|2570|2573|2570|2577|2574|2572|2569|210
1616598600000|2021-03-24 15:10:00|2574|2571|2570|2567|2575|2572|2569|2566|344
1616598900000|2021-03-24 15:15:00|2569|2566|2568|2565|2569|2566|2563|2560|212
1616599200000|2021-03-24 15:20:00|2567|2564|2564|2561|2570|2567|2564|2561|227
1616599500000|2021-03-24 15:25:00|2563|2560|2562|2559|2565|2562|2562|2559|251
1616599800000|2021-03-24 15:30:00|2563|2560|2568|2565|2569|2566|2563|2560|187
1616600100000|2021-03-24 15:35:00|2567|2564|2564|2561|2567|2564|2564|2561|149
1616600400000|2021-03-24 15:40:00|2565|2562|2564|2561|2567|2564|2563|2560|204
1616600700000|2021-03-24 15:45:00|2563|2560|2568|2565|2570|2567|2563|2560|300
1616601000000|2021-03-24 15:50:00|2569|2566|2565|2562|2569|2566|2565|2562|347
1616601300000|2021-03-24 15:55:00|2566|2563|2566|2563|2568|2565|2565|2562|167
1616601600000|2021-03-24 16:00:00|2568|2565|2568|2565|2570|2567|2566|2563|69
1616601900000|2021-03-24 16:05:00|2569|2566|2567|2564|2570|2567|2567|2564|232
1616602200000|2021-03-24 16:10:00|2566|2563|2564|2561|2566|2563|2563|2560|210
1616602500000|2021-03-24 16:15:00|2565|2562|2564|2561|2566|2563|2562|2559|147
1616602800000|2021-03-24 16:20:00|2565|2562|2561|2558|2565|2562|2560|2557|241
1616603100000|2021-03-24 16:25:00|2560|2557|2567|2564|2568|2565|2560|2557|325
1616603400000|2021-03-24 16:30:00|2566|2563|2563|2560|2569|2566|2563|2560|125
1616603700000|2021-03-24 16:35:00|2562|2559|2566|2563|2567|2564|2561|2558|401
1616604000000|2021-03-24 16:40:00|2565|2562|2572|2569|2572|2569|2564|2561|173
1616604300000|2021-03-24 16:45:00|2571|2568|2575|2572|2577|2574|2571|2568|188
1616604600000|2021-03-24 16:50:00|2576|2573|2575|2572|2576|2573|2572|2569|75
1616604900000|2021-03-24 16:55:00|2576|2573|2573|2570|2577|2574|2573|2570|748
1616605200000|2021-03-24 17:00:00|2574|2571|2569|2566|2575|2572|2569|2566|165
1616605500000|2021-03-24 17:05:00|2570|2567|2568|2565|2570|2567|2567|2564|112
1616605800000|2021-03-24 17:10:00|2566|2563|2566|2563|2568|2565|2565|2562|192
1616606100000|2021-03-24 17:15:00|2565|2562|2562|2559|2565|2562|2560|2557|187
1616606400000|2021-03-24 17:20:00|2561|2558|2562|2559|2564|2561|2560|2557|161
1616606700000|2021-03-24 17:25:00|2563|2560|2567|2564|2568|2565|2563|2560|200
1616607000000|2021-03-24 17:30:00|2568|2565|2568|2565|2570|2567|2567|2564|39
1616607300000|2021-03-24 17:35:00|2567|2564|2563|2560|2567|2564|2561|2558|237
1616607600000|2021-03-24 17:40:00|2562|2559|2564|2561|2565|2562|2562|2559|156
1616607900000|2021-03-24 17:45:00|2565|2562|2563|2560|2565|2562|2563|2560|122
1616608200000|2021-03-24 17:50:00|2564|2561|2563|2560|2565|2562|2562|2559|419
1616608500000|2021-03-24 17:55:00|2564|2561|2566|2563|2566|2563|2562|2559|187
1616608800000|2021-03-24 18:00:00|2565|2562|2571|2568|2571|2568|2565|2562|675
1616609100000|2021-03-24 18:05:00|2570|2567|2572|2569|2573|2570|2570|2567|468
1616609400000|2021-03-24 18:10:00|2571|2568|2569|2566|2572|2569|2567|2564|116
1616609700000|2021-03-24 18:15:00|2570|2567|2574|2571|2574|2571|2569|2566|112
1616610000000|2021-03-24 18:20:00|2575|2572|2568|2565|2575|2572|2568|2565|239
1616610300000|2021-03-24 18:25:00|2567|2564|2562|2559|2567|2564|2561|2558|807
1616610600000|2021-03-24 18:30:00|2563|2560|2571|2568|2572|2569|2562|2559|855
1616610900000|2021-03-24 18:35:00|2570|2567|2571|2568|2572|2569|2570|2567|174
1616611200000|2021-03-24 18:40:00|2572|2569|2568|2565|2572|2569|2568|2565|117
1616611500000|2021-03-24 18:45:00|2566|2563|2567|2564|2567|2564|2566|2563|80
1616611800000|2021-03-24 18:50:00|2566|2563|2564|2561|2566|2563|2564|2561|32
1616612100000|2021-03-24 18:55:00|2563|2560|2563|2560|2563|2560|2562|2559|78
1616612400000|2021-03-24 19:00:00|2562|2559|2561|2558|2563|2560|2561|2558|88
1616612700000|2021-03-24 19:05:00|2562|2559|2561|2558|2562|2559|2561|2558|22
1616613000000|2021-03-24 19:10:00|2562|2559|2560|2557|2562|2559|2559|2556|43
1616613300000|2021-03-24 19:15:00|2561|2558|2559|2556|2561|2558|2559|2556|126
1616613600000|2021-03-24 19:20:00|2560|2557|2561|2558|2561|2558|2559|2556|59
1616613900000|2021-03-24 19:25:00|2560|2557|2560|2557|2561|2558|2560|2557|31
1616614200000|2021-03-24 19:30:00|||||||||35
1616614500000|2021-03-24 19:35:00|2561|2558|2561|2558|2561|2558|2560|2557|53
1616614800000|2021-03-24 19:40:00|2560|2557|2560|2557|2561|2558|2560|2557|55
1616615100000|2021-03-24 19:45:00|2561|2558|2558|2555|2561|2558|2558|2555|43
1616615400000|2021-03-24 19:50:00|2557|2554|2559|2556|2559|2556|2556|2553|96
1616615700000|2021-03-24 19:55:00|2560|2557|2558|2555|2560|2557|2558|2555|84
1616616000000|2021-03-24 20:00:00|2559|2556|2560|2557|2560|2557|2559|2556|38
1616616300000|2021-03-24 20:05:00|2561|2558|2561|2558|2561|2558|2560|2557|32
1616616600000|2021-03-24 20:10:00|2560|2557|2561|2558|2561|2558|2560|2557|25
1616616900000|2021-03-24 20:15:00|2562|2559|2559|2556|2562|2559|2558|2555|41
1616617200000|2021-03-24 20:20:00|2560|2557|2561|2558|2561|2558|2560|2557|20
1616617500000|2021-03-24 20:25:00|2562|2559|2562|2559|2562|2559|2561|2558|14
1616617800000|2021-03-24 20:30:00|2561|2558|2561|2558|2561|2558|2560|2557|16
1616618100000|2021-03-24 20:35:00|2562|2559|2561|2558|2562|2559|2560|2557|23
1616618400000|2021-03-24 20:40:00|2560|2557|2560|2557|2562|2559|2560|2557|54
1616618700000|2021-03-24 20:45:00|2559|2556|2559|2556|2559|2556|2557|2554|71
1616619000000|2021-03-24 20:50:00|2560|2557|2558|2555|2560|2557|2558|2555|38
1616619300000|2021-03-24 20:55:00|2557|2554|2559|2556|2559|2556|2557|2554|92
1616623200000|2021-03-24 22:00:00|2558|2555|2558|2555|2560|2557|2557|2554|16
1616623500000|2021-03-24 22:05:00|2559|2556|2554|2551|2559|2556|2554|2551|74
1616623800000|2021-03-24 22:10:00|2553|2550|2553|2550|2554|2551|2551|2548|41
1616624100000|2021-03-24 22:15:00|2552|2549|2548|2545|2553|2550|2548|2545|24
1616624400000|2021-03-24 22:20:00|2547|2544|2546|2543|2548|2545|2545|2542|19
1616624700000|2021-03-24 22:25:00|2547|2544|2532|2529|2547|2544|2532|2529|77
1616625000000|2021-03-24 22:30:00|2531|2528|2535|2532|2537|2534|2530|2527|40
1616625300000|2021-03-24 22:35:00|2534|2531|2536|2533|2536|2533|2529|2526|33
1616625600000|2021-03-24 22:40:00|2537|2534|2537|2534|2537|2534|2535|2532|17
1616625900000|2021-03-24 22:45:00|2536|2533|2536|2533|2536|2533|2535|2532|16
1616626200000|2021-03-24 22:50:00|2535|2532|2537|2534|2537|2534|2535|2532|15
1616626500000|2021-03-24 22:55:00|2538|2535|2538|2535|2540|2537|2537|2534|20
1616626800000|2021-03-24 23:00:00|2537|2534|2538|2535|2538|2535|2534|2531|30
1616627100000|2021-03-24 23:05:00|2539|2536|2537|2534|2539|2536|2537|2534|10
1616627400000|2021-03-24 23:10:00|2536|2533|2536|2533|2536|2533|2536|2533|9
1616627700000|2021-03-24 23:15:00|2537|2534|2535|2532|2537|2534|2535|2532|9
1616628000000|2021-03-24 23:20:00|2536|2533|2536|2533|2536|2533|2535|2532|8
1616628300000|2021-03-24 23:25:00|2537|2534|2535|2532|2537|2534|2534|2531|2
1616628600000|2021-03-24 23:30:00|2536|2533|2538|2535|2538|2535|2535|2532|11
1616628900000|2021-03-24 23:35:00|2537|2534|2538|2535|2538|2535|2537|2534|1
1616629200000|2021-03-24 23:40:00|2537|2534|2536|2533|2537|2534|2535|2532|2
1616629500000|2021-03-24 23:45:00|2535|2532|2536|2533|2536|2533|2535|2532|11
1616629800000|2021-03-24 23:50:00|2540|2537|2538|2535|2540|2537|2538|2535|9
1616630100000|2021-03-24 23:55:00|2539|2536|2539|2536|2540|2537|2538|2535|6
1616630400000|2021-03-25 00:00:00|2540|2537|2540|2537|2542|2539|2539|2536|13
1616630700000|2021-03-25 00:05:00|||||||||3
1616631000000|2021-03-25 00:10:00|2539|2536|2540|2537|2540|2537|2539|2536|3
1616631300000|2021-03-25 00:15:00|2541|2538|2542|2539|2542|2539|2540|2537|22
1616631600000|2021-03-25 00:20:00|2541|2538|2542|2539|2543|2540|2541|2538|6
1616631900000|2021-03-25 00:25:00|2541|2538|2543|2540|2543|2540|2541|2538|4
1616632200000|2021-03-25 00:30:00|2542|2539|2542|2539|2543|2540|2542|2539|4
1616632500000|2021-03-25 00:35:00|2541|2538|2541|2538|2542|2539|2541|2538|5
1616632800000|2021-03-25 00:40:00|2540|2537|2541|2538|2541|2538|2540|2537|2
1616633100000|2021-03-25 00:45:00|2540|2537|2541|2538|2541|2538|2540|2537|5
1616633400000|2021-03-25 00:50:00|2542|2539|2542|2539|2542|2539|2542|2539|4
1616633700000|2021-03-25 00:55:00|2543|2540|2542|2539|2543|2540|2542|2539|1
1616634000000|2021-03-25 01:00:00|2543|2540|2542|2539|2543|2540|2542|2539|3
1616634300000|2021-03-25 01:05:00|2541|2538|2540|2537|2541|2538|2540|2537|12
1616634600000|2021-03-25 01:10:00|2541|2538|2540|2537|2541|2538|2540|2537|3
1616634900000|2021-03-25 01:15:00|2539|2536|2540|2537|2540|2537|2539|2536|3
1616635200000|2021-03-25 01:20:00|2539|2536|2540|2537|2541|2538|2539|2536|21
1616635500000|2021-03-25 01:25:00|2541|2538|2540|2537|2541|2538|2540|2537|3
1616635800000|2021-03-25 01:30:00|2539|2536|2540|2537|2540|2537|2539|2536|3
1616636100000|2021-03-25 01:35:00|2539|2536|2539|2536|2540|2537|2539|2536|1
1616636400000|2021-03-25 01:40:00|2540|2537|2541|2538|2541|2538|2540|2537|15
1616636700000|2021-03-25 01:45:00|2540|2537|2540|2537|2540|2537|2539|2536|3
1616637000000|2021-03-25 01:50:00|2539|2536|2540|2537|2540|2537|2539|2536|4
1616637300000|2021-03-25 01:55:00|2541|2538|2541|2538|2542|2539|2541|2538|4
1616637600000|2021-03-25 02:00:00|2542|2539|2542|2539|2543|2540|2541|2538|6
1616637900000|2021-03-25 02:05:00|||||||||2
1616638200000|2021-03-25 02:10:00|2541|2538|2541|2538|2542|2539|2541|2538|10
1616638500000|2021-03-25 02:15:00|2540|2537|2541|2538|2541|2538|2540|2537|6
1616638800000|2021-03-25 02:20:00|2542|2539|2540|2537|2542|2539|2540|2537|3
1616639100000|2021-03-25 02:25:00|2541|2538|2541|2538|2542|2539|2540|2537|2
1616639400000|2021-03-25 02:30:00|2540|2537|2540|2537|2541|2538|2540|2537|2
1616639700000|2021-03-25 02:35:00|2541|2538|2541|2538|2541|2538|2541|2538|4
1616640000000|2021-03-25 02:40:00|||||||||3
1616640300000|2021-03-25 02:45:00|2540|2537|2540|2537|2541|2538|2540|2537|5
1616640600000|2021-03-25 02:50:00|2541|2538|2541|2538|2541|2538|2540|2537|7
1616640900000|2021-03-25 02:55:00|||||||||7
1616641200000|2021-03-25 03:00:00|2540|2537|2540|2537|2541|2538|2540|2537|1
1616641500000|2021-03-25 03:05:00|2539|2536|2540|2537|2541|2538|2539|2536|5
1616641800000|2021-03-25 03:10:00|2541|2538|2540|2537|2541|2538|2540|2537|3
1616642100000|2021-03-25 03:15:00|2541|2538|2541|2538|2541|2538|2540|2537|4
1616642400000|2021-03-25 03:20:00|2542|2539|2541|2538|2542|2539|2540|2537|5
1616642700000|2021-03-25 03:25:00|2540|2537|2540|2537|2540|2537|2540|2537|6
1616643000000|2021-03-25 03:30:00|2541|2538|2540|2537|2542|2539|2540|2537|40
1616643300000|2021-03-25 03:35:00|2541|2538|2544|2541|2545|2542|2541|2538|39
1616643600000|2021-03-25 03:40:00|2545|2542|2546|2543|2546|2543|2544|2541|13
1616643900000|2021-03-25 03:45:00|2547|2544|2548|2545|2548|2545|2547|2544|13
1616644200000|2021-03-25 03:50:00|2549|2546|2549|2546|2549|2546|2547|2544|37
1616644500000|2021-03-25 03:55:00|2548|2545|2549|2546|2549|2546|2548|2545|5
1616644800000|2021-03-25 04:00:00|2548|2545|2548|2545|2549|2546|2548|2545|5
1616645100000|2021-03-25 04:05:00|2549|2546|2548|2545|2549|2546|2548|2545|14
1616645400000|2021-03-25 04:10:00|2547|2544|2548|2545|2548|2545|2547|2544|15
1616645700000|2021-03-25 04:15:00|2547|2544|2547|2544|2548|2545|2547|2544|12
1616646000000|2021-03-25 04:20:00|2548|2545|2547|2544|2548|2545|2547|2544|6
1616646300000|2021-03-25 04:25:00|2546|2543|2546|2543|2547|2544|2546|2543|10
1616646600000|2021-03-25 04:30:00|2545|2542|2545|2542|2546|2543|2544|2541|11
1616646900000|2021-03-25 04:35:00|2546|2543|2548|2545|2548|2545|2546|2543|4
1616647200000|2021-03-25 04:40:00|2547|2544|2547|2544|2548|2545|2547|2544|9
1616647500000|2021-03-25 04:45:00|2548|2545|2548|2545|2549|2546|2548|2545|3
1616647800000|2021-03-25 04:50:00|||||||||1
1616648100000|2021-03-25 04:55:00|||||||||1
1616648400000|2021-03-25 05:00:00|||||||||2
1616648700000|2021-03-25 05:05:00|2550|2547|2551|2548|2552|2549|2550|2547|8
1616649000000|2021-03-25 05:10:00|2550|2547|2550|2547|2550|2547|2550|2547|1
1616649300000|2021-03-25 05:15:00|2549|2546|2550|2547|2550|2547|2549|2546|6
1616649600000|2021-03-25 05:20:00|||||||||3
1616649900000|2021-03-25 05:25:00|2549|2546|2553|2550|2553|2550|2548|2545|12
1616650200000|2021-03-25 05:30:00|2554|2551|2552|2549|2554|2551|2552|2549|2
1616650500000|2021-03-25 05:35:00|2551|2548|2549|2546|2551|2548|2548|2545|5
1616650800000|2021-03-25 05:40:00|2550|2547|2549|2546|2550|2547|2549|2546|6
1616651100000|2021-03-25 05:45:00|2550|2547|2549|2546|2551|2548|2549|2546|8
1616651400000|2021-03-25 05:50:00|2548|2545|2547|2544|2548|2545|2547|2544|4
1616651700000|2021-03-25 05:55:00|2548|2545|2550|2547|2551|2548|2547|2544|14
1616652000000|2021-03-25 06:00:00|2551|2548|2549|2546|2551|2548|2549|2546|12
1616652300000|2021-03-25 06:05:00|||||||||2
1616652600000|2021-03-25 06:10:00|2550|2547|2550|2547|2550|2547|2550|2547|2
1616652900000|2021-03-25 06:15:00|2549|2546|2552|2549|2554|2551|2549|2546|23
1616653200000|2021-03-25 06:20:00|2553|2550|2555|2552|2556|2553|2553|2550|12
1616653500000|2021-03-25 06:25:00|2556|2553|2556|2553|2557|2554|2556|2553|9
1616653800000|2021-03-25 06:30:00|2555|2552|2554|2551|2556|2553|2553|2550|11
1616654100000|2021-03-25 06:35:00|2555|2552|2555|2552|2555|2552|2555|2552|1
1616654400000|2021-03-25 06:40:00|2554|2551|2553|2550|2555|2552|2553|2550|5
1616654700000|2021-03-25 06:45:00|2552|2549|2556|2553|2556|2553|2552|2549|4
1616655000000|2021-03-25 06:50:00|2557|2554|2554|2551|2557|2554|2554|2551|11
1616655300000|2021-03-25 06:55:00|2553|2550|2555|2552|2555|2552|2552|2549|12
1616655600000|2021-03-25 07:00:00|2556|2553|2559|2556|2559|2556|2556|2553|21
1616655900000|2021-03-25 07:05:00|2560|2557|2566|2563|2567|2564|2560|2557|55
1616656200000|2021-03-25 07:10:00|2567|2564|2565|2562|2567|2564|2565|2562|28
1616656500000|2021-03-25 07:15:00|2566|2563|2564|2561|2566|2563|2564|2561|12
1616656800000|2021-03-25 07:20:00|2565|2562|2562|2559|2565|2562|2560|2557|14
1616657100000|2021-03-25 07:25:00|2563|2560|2570|2567|2570|2567|2560|2557|16
1616657400000|2021-03-25 07:30:00|2569|2566|2569|2566|2571|2568|2569|2566|9
1616657700000|2021-03-25 07:35:00|2570|2567|2567|2564|2570|2567|2566|2563|14
1616658000000|2021-03-25 07:40:00|2566|2563|2566|2563|2567|2564|2566|2563|11
1616658300000|2021-03-25 07:45:00|2567|2564|2565|2562|2567|2564|2565|2562|10
1616658600000|2021-03-25 07:50:00|2566|2563|2564|2561|2566|2563|2563|2560|6
1616658900000|2021-03-25 07:55:00|2565|2562|2564|2561|2565|2562|2562|2559|3
1616659200000|2021-03-25 08:00:00|2563|2560|2564|2561|2564|2561|2562|2559|10
1616659500000|2021-03-25 08:05:00|2563|2560|2563|2560|2564|2561|2561|2558|6
1616659800000|2021-03-25 08:10:00|2562|2559|2562|2559|2563|2560|2562|2559|10
1616660100000|2021-03-25 08:15:00|2561|2558|2562|2559|2562|2559|2558|2555|35
1616660400000|2021-03-25 08:20:00|2563|2560|2561|2558|2563|2560|2559|2556|5
1616660700000|2021-03-25 08:25:00|2562|2559|2563|2560|2563|2560|2562|2559|6
1616661000000|2021-03-25 08:30:00|2564|2561|2562|2559|2564|2561|2561|2558|2
1616661300000|2021-03-25 08:35:00|2561|2558|2561|2558|2563|2560|2560|2557|12
1616661600000|2021-03-25 08:40:00|2560|2557|2559|2556|2561|2558|2559|2556|9
1616661900000|2021-03-25 08:45:00|2558|2555|2558|2555|2559|2556|2556|2553|6
1616662200000|2021-03-25 08:50:00|2557|2554|2557|2554|2558|2555|2557|2554|1
1616662500000|2021-03-25 08:55:00|2556|2553|2557|2554|2558|2555|2555|2552|1
1616662800000|2021-03-25 09:00:00|2558|2555|2558|2555|2558|2555|2556|2553|0
1616663100000|2021-03-25 09:05:00|2559|2556|2558|2555|2559|2556|2558|2555|1
1616663400000|2021-03-25 09:10:00|2559|2556|2560|2557|2561|2558|2559|2556|3
1616663700000|2021-03-25 09:15:00|2561|2558|2560|2557|2562|2559|2559|2556|4
1616664000000|2021-03-25 09:20:00|2561|2558|2561|2558|2561|2558|2559|2556|5
1616664300000|2021-03-25 09:25:00|2562|2559|2561|2558|2562|2559|2560|2557|0
1616664600000|2021-03-25 09:30:00|2562|2559|2562|2559|2564|2561|2562|2559|3
1616664900000|2021-03-25 09:35:00|2563|2560|2561|2558|2563|2560|2561|2558|1
1616665200000|2021-03-25 09:40:00|2560|2557|2559|2556|2560|2557|2556|2553|9
1616665500000|2021-03-25 09:45:00|2558|2555|2558|2555|2558|2555|2558|2555|1
1616665800000|2021-03-25 09:50:00|2559|2556|2561|2558|2562|2559|2558|2555|2
1616666100000|2021-03-25 09:55:00|2560|2557|2560|2557|2560|2557|2559|2556|21
1616666400000|2021-03-25 10:00:00|2559|2556|2559|2556|2560|2557|2559|2556|6
1616666700000|2021-03-25 10:05:00|2561|2558|2563|2560|2563|2560|2560|2557|10
1616667000000|2021-03-25 10:10:00|2564|2561|2566|2563|2567|2564|2563|2560|2
1616667300000|2021-03-25 10:15:00|2567|2564|2566|2563|2568|2565|2565|2562|2
1616667600000|2021-03-25 10:20:00|2567|2564|2564|2561|2567|2564|2563|2560|8
1616667900000|2021-03-25 10:25:00|2563|2560|2565|2562|2565|2562|2563|2560|5
1616668200000|2021-03-25 10:30:00|2564|2561|2558|2555|2564|2561|2558|2555|45
1616668500000|2021-03-25 10:35:00|2559|2556|2558|2555|2559|2556|2557|2554|11
1616668800000|2021-03-25 10:40:00|2559|2556|2561|2558|2561|2558|2558|2555|34
1616669100000|2021-03-25 10:45:00|2560|2557|2560|2557|2560|2557|2558|2555|8
1616669400000|2021-03-25 10:50:00|2561|2558|2558|2555|2561|2558|2558|2555|10
1616669700000|2021-03-25 10:55:00|2559|2556|2558|2555|2559|2556|2557|2554|3
1616670000000|2021-03-25 11:00:00|2559|2556|2560|2557|2561|2558|2558|2555|4
1616670300000|2021-03-25 11:05:00|2559|2556|2559|2556|2560|2557|2559|2556|13
1616670600000|2021-03-25 11:10:00|2558|2555|2551|2548|2559|2556|2551|2548|21
1616670900000|2021-03-25 11:15:00|2550|2547|2547|2544|2552|2549|2545|2542|53
1616671200000|2021-03-25 11:20:00|2548|2545|2550|2547|2550|2547|2547|2544|31
1616671500000|2021-03-25 11:25:00|2549|2546|2547|2544|2550|2547|2547|2544|13
1616671800000|2021-03-25 11:30:00|2548|2545|2549|2546|2552|2549|2546|2543|78
1616672100000|2021-03-25 11:35:00|2548|2545|2546|2543|2549|2546|2546|2543|30
1616672400000|2021-03-25 11:40:00|2545|2542|2538|2535|2545|2542|2538|2535|119
1616672700000|2021-03-25 11:45:00|2539|2536|2544|2541|2544|2541|2539|2536|36
1616673000000|2021-03-25 11:50:00|2543|2540|2539|2536|2543|2540|2539|2536|108
1616673300000|2021-03-25 11:55:00|2538|2535|2539|2536|2541|2538|2538|2535|85
1616673600000|2021-03-25 12:00:00|2538|2535|2531|2528|2538|2535|2526|2523|204
1616673900000|2021-03-25 12:05:00|2530|2527|2541|2538|2541|2538|2527|2524|77
1616674200000|2021-03-25 12:10:00|2540|2537|2549|2546|2550|2547|2540|2537|60
1616674500000|2021-03-25 12:15:00|2548|2545|2547|2544|2552|2549|2547|2544|420
1616674800000|2021-03-25 12:20:00|2546|2543|2545|2542|2549|2546|2541|2538|104
1616675100000|2021-03-25 12:25:00|2546|2543|2544|2541|2547|2544|2539|2536|223
1616675400000|2021-03-25 12:30:00|2543|2540|2542|2539|2544|2541|2537|2534|109
1616675700000|2021-03-25 12:35:00|2543|2540|2537|2534|2543|2540|2537|2534|70
1616676000000|2021-03-25 12:40:00|2536|2533|2539|2536|2540|2537|2533|2530|96
1616676300000|2021-03-25 12:45:00|2538|2535|2534|2531|2540|2537|2532|2529|117
1616676600000|2021-03-25 12:50:00|2535|2532|2536|2533|2537|2534|2533|2530|67
1616676900000|2021-03-25 12:55:00|2537|2534|2542|2539|2542|2539|2535|2532|63
1616677200000|2021-03-25 13:00:00|2541|2538|2534|2531|2542|2539|2529|2526|307
1616677500000|2021-03-25 13:05:00|2533|2530|2530|2527|2538|2535|2527|2524|288
1616677800000|2021-03-25 13:10:00|2529|2526|2553|2550|2556|2553|2524|2521|15780
1616678100000|2021-03-25 13:15:00|2554|2551|2563|2560|2571|2568|2553|2550|945
1616678400000|2021-03-25 13:20:00|2565|2562|2571|2568|2576|2573|2565|2562|825
1616678700000|2021-03-25 13:25:00|2572|2569|2573|2570|2575|2572|2570|2567|451
1616679000000|2021-03-25 13:30:00|2572|2569|2571|2568|2578|2575|2567|2564|660
1616679300000|2021-03-25 13:35:00|2570|2567|2576|2573|2578|2575|2567|2564|478
1616679600000|2021-03-25 13:40:00|2577|2574|2580|2577|2583|2580|2575|2572|499
1616679900000|2021-03-25 13:45:00|2581|2578|2580|2577|2585|2582|2576|2573|735
1616680200000|2021-03-25 13:50:00|2579|2576|2575|2572|2580|2577|2574|2571|427
1616680500000|2021-03-25 13:55:00|2574|2571|2563|2560|2574|2571|2560|2557|800
1616680800000|2021-03-25 14:00:00|2564|2561|2565|2562|2567|2564|2563|2560|301
1616681100000|2021-03-25 14:05:00|2566|2563|2567|2564|2569|2566|2561|2558|318
1616681400000|2021-03-25 14:10:00|2568|2565|2575|2572|2575|2572|2564|2561|408
1616681700000|2021-03-25 14:15:00|2574|2571|2564|2561|2574|2571|2563|2560|376
1616682000000|2021-03-25 14:20:00|2565|2562|2561|2558|2571|2568|2561|2558|277
1616682300000|2021-03-25 14:25:00|2562|2559|2553|2550|2563|2560|2546|2543|817
1616682600000|2021-03-25 14:30:00|2572|2569|2607|2604|2619|2616|2568|2565|3890
1616682900000|2021-03-25 14:35:00|2608|2605|2608|2605|2613|2610|2605|2602|1074
1616683200000|2021-03-25 14:40:00|2609|2606|2616|2613|2626|2623|2609|2606|1408
1616683500000|2021-03-25 14:45:00|2617|2614|2611|2608|2618|2615|2610|2607|1099
1616683800000|2021-03-25 14:50:00|2612|2609|2607|2604|2613|2610|2607|2604|854
1616684100000|2021-03-25 14:55:00|2608|2605|2606|2603|2609|2606|2604|2601|399
1616684400000|2021-03-25 15:00:00|2607|2604|2603|2600|2610|2607|2603|2600|735
1616684700000|2021-03-25 15:05:00|2602|2599|2608|2605|2613|2610|2602|2599|561
1616685000000|2021-03-25 15:10:00|2609|2606|2614|2611|2615|2612|2605|2602|583
1616685300000|2021-03-25 15:15:00|2613|2610|2614|2611|2616|2613|2613|2610|251
1616685600000|2021-03-25 15:20:00|2613|2610|2616|2613|2616|2613|2611|2608|306
1616685900000|2021-03-25 15:25:00|2615|2612|2612|2609|2616|2613|2611|2608|473
1616686200000|2021-03-25 15:30:00|2613|2610|2617|2614|2618|2615|2610|2607|577
1616686500000|2021-03-25 15:35:00|2616|2613|2615|2612|2618|2615|2614|2611|253
1616686800000|2021-03-25 15:40:00|2614|2611|2610|2607|2615|2612|2610|2607|363
1616687100000|2021-03-25 15:45:00|2609|2606|2609|2606|2610|2607|2608|2605|180
1616687400000|2021-03-25 15:50:00|2608|2605|2604|2601|2609|2606|2604|2601|468
1616687700000|2021-03-25 15:55:00|2605|2602|2606|2603|2607|2604|2603|2600|527
1616688000000|2021-03-25 16:00:00|2607|2604|2608|2605|2609|2606|2607|2604|148
1616688300000|2021-03-25 16:05:00|2607|2604|2608|2605|2609|2606|2607|2604|255
1616688600000|2021-03-25 16:10:00|2607|2604|2611|2608|2613|2610|2607|2604|383
1616688900000|2021-03-25 16:15:00|2610|2607|2611|2608|2612|2609|2610|2607|204
1616689200000|2021-03-25 16:20:00|2610|2607|2610|2607|2612|2609|2609|2606|252
1616689500000|2021-03-25 16:25:00|2611|2608|2609|2606|2612|2609|2608|2605|401
1616689800000|2021-03-25 16:30:00|2610|2607|2607|2604|2610|2607|2603|2600|408
1616690100000|2021-03-25 16:35:00|2606|2603|2606|2603|2606|2603|2604|2601|245
1616690400000|2021-03-25 16:40:00|2605|2602|2603|2600|2606|2603|2602|2599|241
1616690700000|2021-03-25 16:45:00|2602|2599|2605|2602|2607|2604|2602|2599|307
1616691000000|2021-03-25 16:50:00|2606|2603|2606|2603|2607|2604|2604|2601|256
1616691300000|2021-03-25 16:55:00|2605|2602|2607|2604|2608|2605|2605|2602|350
1616691600000|2021-03-25 17:00:00|2608|2605|2605|2602|2608|2605|2603|2600|207
1616691900000|2021-03-25 17:05:00|2604|2601|2604|2601|2606|2603|2604|2601|217
1616692200000|2021-03-25 17:10:00|2603|2600|2607|2604|2608|2605|2602|2599|257
1616692500000|2021-03-25 17:15:00|2608|2605|2610|2607|2612|2609|2608|2605|243
1616692800000|2021-03-25 17:20:00|2611|2608|2615|2612|2617|2614|2610|2607|555
1616693100000|2021-03-25 17:25:00|2616|2613|2614|2611|2616|2613|2614|2611|634
1616693400000|2021-03-25 17:30:00|2613|2610|2613|2610|2614|2611|2612|2609|367
1616693700000|2021-03-25 17:35:00|2612|2609|2613|2610|2613|2610|2609|2606|318
1616694000000|2021-03-25 17:40:00|2614|2611|2613|2610|2614|2611|2612|2609|293
1616694300000|2021-03-25 17:45:00|2612|2609|2612|2609|2614|2611|2611|2608|166
1616694600000|2021-03-25 17:50:00|2613|2610|2612|2609|2613|2610|2611|2608|184
1616694900000|2021-03-25 17:55:00|2611|2608|2608|2605|2612|2609|2607|2604|201
1616695200000|2021-03-25 18:00:00|2609|2606|2608|2605|2609|2606|2607|2604|448
1616695500000|2021-03-25 18:05:00|2607|2604|2607|2604|2607|2604|2606|2603|478
1616695800000|2021-03-25 18:10:00|2606|2603|2605|2602|2607|2604|2604|2601|430
1616696100000|2021-03-25 18:15:00|2606|2603|2609|2606|2609|2606|2605|2602|292
1616696400000|2021-03-25 18:20:00|2608|2605|2610|2607|2611|2608|2608|2605|373
1616696700000|2021-03-25 18:25:00|2611|2608|2613|2610|2615|2612|2608|2605|1777
1616697000000|2021-03-25 18:30:00|2612|2609|2611|2608|2619|2616|2611|2608|960
1616697300000|2021-03-25 18:35:00|2612|2609|2615|2612|2615|2612|2611|2608|159
1616697600000|2021-03-25 18:40:00|2614|2611|2615|2612|2617|2614|2613|2610|174
1616697900000|2021-03-25 18:45:00|2614|2611|2615|2612|2615|2612|2613|2610|203
1616698200000|2021-03-25 18:50:00|2616|2613|2615|2612|2617|2614|2615|2612|113
1616698500000|2021-03-25 18:55:00|2616|2613|2615|2612|2616|2613|2614|2611|96
1616698800000|2021-03-25 19:00:00|2616|2613|2615|2612|2617|2614|2615|2612|102
1616699100000|2021-03-25 19:05:00|2616|2613|2616|2613|2616|2613|2615|2612|116
1616699400000|2021-03-25 19:10:00|2615|2612|2615|2612|2616|2613|2615|2612|57
1616699700000|2021-03-25 19:15:00|2614|2611|2616|2613|2616|2613|2614|2611|102
1616700000000|2021-03-25 19:20:00|2617|2614|2616|2613|2618|2615|2616|2613|135
1616700300000|2021-03-25 19:25:00|2615|2612|2616|2613|2616|2613|2615|2612|42
1616700600000|2021-03-25 19:30:00|2617|2614|2616|2613|2617|2614|2616|2613|131
1616700900000|2021-03-25 19:35:00|2617|2614|2616|2613|2617|2614|2616|2613|108
1616701200000|2021-03-25 19:40:00|2615|2612|2616|2613|2616|2613|2615|2612|86
1616701500000|2021-03-25 19:45:00|2615|2612|2615|2612|2615|2612|2615|2612|39
1616701800000|2021-03-25 19:50:00|2614|2611|2615|2612|2615|2612|2614|2611|73
1616702100000|2021-03-25 19:55:00|2614|2611|2613|2610|2614|2611|2612|2609|334
1616702400000|2021-03-25 20:00:00|2614|2611|2615|2612|2615|2612|2613|2610|45
1616702700000|2021-03-25 20:05:00|2614|2611|2614|2611|2614|2611|2614|2611|34
1616703000000|2021-03-25 20:10:00|2615|2612|2615|2612|2616|2613|2615|2612|64
1616703300000|2021-03-25 20:15:00|2614|2611|2615|2612|2615|2612|2614|2611|11
1616703600000|2021-03-25 20:20:00|2614|2611|2614|2611|2615|2612|2614|2611|28
1616703900000|2021-03-25 20:25:00|||||||||2
1616704200000|2021-03-25 20:30:00|2615|2612|2615|2612|2615|2612|2614|2611|83
1616704500000|2021-03-25 20:35:00|2616|2613|2616|2613|2616|2613|2615|2612|26
1616704800000|2021-03-25 20:40:00|2617|2614|2617|2614|2617|2614|2615|2612|73
1616705100000|2021-03-25 20:45:00|2616|2613|2617|2614|2617|2614|2616|2613|68
1616705400000|2021-03-25 20:50:00|2616|2613|2616|2613|2617|2614|2616|2613|71
1616705700000|2021-03-25 20:55:00|2615|2612|2615|2612|2615|2612|2615|2612|62
1616709600000|2021-03-25 22:00:00|2614|2611|2613|2610|2614|2611|2609|2606|142
1616709900000|2021-03-25 22:05:00|2612|2609|2612|2609|2613|2610|2611|2608|29
1616710200000|2021-03-25 22:10:00|2611|2608|2612|2609|2612|2609|2611|2608|6
1616710500000|2021-03-25 22:15:00|2611|2608|2614|2611|2614|2611|2611|2608|20
1616710800000|2021-03-25 22:20:00|2613|2610|2613|2610|2614|2611|2613|2610|18
1616711100000|2021-03-25 22:25:00|2614|2611|2615|2612|2615|2612|2614|2611|22
1616711400000|2021-03-25 22:30:00|2614|2611|2615|2612|2615|2612|2614|2611|8
1616711700000|2021-03-25 22:35:00|2614|2611|2615|2612|2615|2612|2614|2611|14
1616712000000|2021-03-25 22:40:00|2614|2611|2615|2612|2615|2612|2614|2611|20
1616712300000|2021-03-25 22:45:00|2614|2611|2615|2612|2615|2612|2614|2611|8
1616712600000|2021-03-25 22:50:00|2614|2611|2615|2612|2615|2612|2614|2611|15
1616712900000|2021-03-25 22:55:00|||||||||6
1616713200000|2021-03-25 23:00:00|2616|2613|2615|2612|2616|2613|2615|2612|12
1616713500000|2021-03-25 23:05:00|2616|2613|2616|2613|2617|2614|2616|2613|17
1616713800000|2021-03-25 23:10:00|2617|2614|2616|2613|2617|2614|2616|2613|20
1616714100000|2021-03-25 23:15:00|||||||||6
1616714400000|2021-03-25 23:20:00|2617|2614|2616|2613|2617|2614|2616|2613|14
1616714700000|2021-03-25 23:25:00|2615|2612|2616|2613|2616|2613|2615|2612|8
1616715000000|2021-03-25 23:30:00|2615|2612|2615|2612|2615|2612|2615|2612|5
1616715300000|2021-03-25 23:35:00|2616|2613|2615|2612|2616|2613|2615|2612|8
1616715600000|2021-03-25 23:40:00|2614|2611|2614|2611|2614|2611|2613|2610|17
1616715900000|2021-03-25 23:45:00|||||||||4
1616716200000|2021-03-25 23:50:00|2615|2612|2616|2613|2616|2613|2614|2611|33
1616716500000|2021-03-25 23:55:00|2615|2612|2615|2612|2615|2612|2615|2612|4
1616716800000|2021-03-26 00:00:00|2616|2613|2614|2611|2616|2613|2614|2611|67
1616717100000|2021-03-26 00:05:00|||||||||7
1616717400000|2021-03-26 00:10:00|2615|2612|2614|2611|2615|2612|2614|2611|27
1616717700000|2021-03-26 00:15:00|2615|2612|2614|2611|2615|2612|2614|2611|9
1616718000000|2021-03-26 00:20:00|2615|2612|2615|2612|2615|2612|2615|2612|19
1616718300000|2021-03-26 00:25:00|2616|2613|2616|2613|2616|2613|2615|2612|49
1616718600000|2021-03-26 00:30:00|2615|2612|2616|2613|2616|2613|2615|2612|21
1616718900000|2021-03-26 00:35:00|||||||||5
1616719200000|2021-03-26 00:40:00|2617|2614|2618|2615|2618|2615|2617|2614|33
1616719500000|2021-03-26 00:45:00|2617|2614|2617|2614|2617|2614|2617|2614|38
1616719800000|2021-03-26 00:50:00|2618|2615|2617|2614|2618|2615|2617|2614|18
1616720100000|2021-03-26 00:55:00|2618|2615|2617|2614|2618|2615|2617|2614|22
1616720400000|2021-03-26 01:00:00|2618|2615|2617|2614|2618|2615|2617|2614|14
1616720700000|2021-03-26 01:05:00|2616|2613|2615|2612|2616|2613|2615|2612|13
1616721000000|2021-03-26 01:10:00|2616|2613|2616|2613|2616|2613|2615|2612|4
1616721300000|2021-03-26 01:15:00|2615|2612|2615|2612|2615|2612|2614|2611|17
1616721600000|2021-03-26 01:20:00|2614|2611|2613|2610|2614|2611|2612|2609|37
1616721900000|2021-03-26 01:25:00|||||||||30
1616722200000|2021-03-26 01:30:00|2614|2611|2613|2610|2614|2611|2613|2610|10
1616722500000|2021-03-26 01:35:00|||||||||7
1616722800000|2021-03-26 01:40:00|||||||||3
1616723100000|2021-03-26 01:45:00|||||||||5
1616723400000|2021-03-26 01:50:00|||||||||13
1616723700000|2021-03-26 01:55:00|2614|2611|2614|2611|2614|2611|2613|2610|31
1616724000000|2021-03-26 02:00:00|2613|2610|2613|2610|2614|2611|2612|2609|19
1616724300000|2021-03-26 02:05:00|2612|2609|2613|2610|2613|2610|2612|2609|100
1616724900000|2021-03-26 02:15:00|2612|2609|2612|2609|2612|2609|2612|2609|1
1616725200000|2021-03-26 02:20:00|2611|2608|2612|2609|2612|2609|2611|2608|4
1616725500000|2021-03-26 02:25:00|2613|2610|2613|2610|2613|2610|2613|2610|1
1616725800000|2021-03-26 02:30:00|2612|2609|2612|2609|2612|2609|2611|2608|2
1616726100000|2021-03-26 02:35:00|2611|2608|2611|2608|2611|2608|2611|2608|1
1616726400000|2021-03-26 02:40:00|||||||||1
1616726700000|2021-03-26 02:45:00|2610|2607|2611|2608|2611|2608|2610|2607|3
1616727600000|2021-03-26 03:00:00|2612|2609|2611|2608|2612|2609|2611|2608|5
1616727900000|2021-03-26 03:05:00|2612|2609|2612|2609|2612|2609|2611|2608|19
1616728200000|2021-03-26 03:10:00|2611|2608|2611|2608|2612|2609|2611|2608|0
1616728500000|2021-03-26 03:15:00|2612|2609|2612|2609|2612|2609|2612|2609|0
1616728800000|2021-03-26 03:20:00|||||||||4
1616729100000|2021-03-26 03:25:00|2613|2610|2614|2611|2614|2611|2613|2610|8
1616729400000|2021-03-26 03:30:00|2613|2610|2613|2610|2614|2611|2613|2610|4
1616729700000|2021-03-26 03:35:00|2612|2609|2612|2609|2612|2609|2612|2609|3
1616730000000|2021-03-26 03:40:00|2611|2608|2613|2610|2613|2610|2611|2608|4
1616730300000|2021-03-26 03:45:00|||||||||22
1616730600000|2021-03-26 03:50:00|2612|2609|2613|2610|2613|2610|2612|2609|3
1616731200000|2021-03-26 04:00:00|2612|2609|2610|2607|2612|2609|2610|2607|14
1616731500000|2021-03-26 04:05:00|2611|2608|2610|2607|2611|2608|2610|2607|6
1616731800000|2021-03-26 04:10:00|2611|2608|2611|2608|2611|2608|2611|2608|1
1616733000000|2021-03-26 04:30:00|2612|2609|2612|2609|2613|2610|2612|2609|3
1616733300000|2021-03-26 04:35:00|2611|2608|2612|2609|2612|2609|2610|2607|61
1616733900000|2021-03-26 04:45:00|2613|2610|2612|2609|2613|2610|2612|2609|1
1616734200000|2021-03-26 04:50:00|2613|2610|2613|2610|2614|2611|2612|2609|7
1616734500000|2021-03-26 04:55:00|2614|2611|2615|2612|2615|2612|2614|2611|0
1616734800000|2021-03-26 05:00:00|2614|2611|2614|2611|2614|2611|2614|2611|1
1616735400000|2021-03-26 05:10:00|2615|2612|2614|2611|2615|2612|2614|2611|1
1616736000000|2021-03-26 05:20:00|2615|2612|2613|2610|2615|2612|2613|2610|1
1616736300000|2021-03-26 05:25:00|2614|2611|2614|2611|2614|2611|2613|2610|4
1616736600000|2021-03-26 05:30:00|2613|2610|2615|2612|2615|2612|2613|2610|3
1616736900000|2021-03-26 05:35:00|2616|2613|2616|2613|2617|2614|2615|2612|13
1616737200000|2021-03-26 05:40:00|2617|2614|2617|2614|2617|2614|2617|2614|2
1616737800000|2021-03-26 05:50:00|2616|2613|2617|2614|2617|2614|2616|2613|0
1616738100000|2021-03-26 05:55:00|2616|2613|2618|2615|2618|2615|2616|2613|11
1616738400000|2021-03-26 06:00:00|2617|2614|2620|2617|2620|2617|2617|2614|4
1616738700000|2021-03-26 06:05:00|2619|2616|2620|2617|2620|2617|2619|2616|0
1616739000000|2021-03-26 06:10:00|2619|2616|2619|2616|2620|2617|2619|2616|0
1616739300000|2021-03-26 06:15:00|2618|2615|2618|2615|2618|2615|2618|2615|0
1616739900000|2021-03-26 06:25:00|2617|2614|2618|2615|2618|2615|2617|2614|3
1616740200000|2021-03-26 06:30:00|2619|2616|2619|2616|2619|2616|2618|2615|4
1616740500000|2021-03-26 06:35:00|2620|2617|2619|2616|2620|2617|2619|2616|0
1616740800000|2021-03-26 06:40:00|2620|2617|2619|2616|2620|2617|2619|2616|1
1616741100000|2021-03-26 06:45:00|2620|2617|2619|2616|2620|2617|2619|2616|2
1616741400000|2021-03-26 06:50:00|2620|2617|2623|2620|2623|2620|2620|2617|6
1616741700000|2021-03-26 06:55:00|2622|2619|2624|2621|2624|2621|2622|2619|27
1616742000000|2021-03-26 07:00:00|2623|2620|2624|2621|2624|2621|2623|2620|4
1616742300000|2021-03-26 07:05:00|2625|2622|2625|2622|2625|2622|2624|2621|2
1616742600000|2021-03-26 07:10:00|2624|2621|2624|2621|2624|2621|2621|2618|22
1616742900000|2021-03-26 07:15:00|2625|2622|2622|2619|2625|2622|2622|2619|1
1616743200000|2021-03-26 07:20:00|2621|2618|2622|2619|2622|2619|2620|2617|8
1616743500000|2021-03-26 07:25:00|2623|2620|2620|2617|2623|2620|2619|2616|1
1616743800000|2021-03-26 07:30:00|2621|2618|2621|2618|2622|2619|2620|2617|15
1616744100000|2021-03-26 07:35:00|2622|2619|2621|2618|2622|2619|2621|2618|0
1616744400000|2021-03-26 07:40:00|2627|2624|2634|2631|2635|2632|2626|2623|18
1616744700000|2021-03-26 07:45:00|2635|2632|2637|2634|2638|2635|2635|2632|31
1616745000000|2021-03-26 07:50:00|2638|2635|2637|2634|2638|2635|2637|2634|7
1616745300000|2021-03-26 07:55:00|2636|2633|2636|2633|2636|2633|2636|2633|6
1616745600000|2021-03-26 08:00:00|2635|2632|2633|2630|2636|2633|2633|2630|21
1616745900000|2021-03-26 08:05:00|2634|2631|2631|2628|2635|2632|2630|2627|7
1616746200000|2021-03-26 08:10:00|2630|2627|2630|2627|2632|2629|2629|2626|16
1616746500000|2021-03-26 08:15:00|2631|2628|2634|2631|2634|2631|2630|2627|80
1616746800000|2021-03-26 08:20:00|2635|2632|2633|2630|2635|2632|2632|2629|16
1616747100000|2021-03-26 08:25:00|2634|2631|2633|2630|2634|2631|2631|2628|1
1616747400000|2021-03-26 08:30:00|2632|2629|2633|2630|2634|2631|2630|2627|1
1616747700000|2021-03-26 08:35:00|2634|2631|2630|2627|2634|2631|2630|2627|1
1616748000000|2021-03-26 08:40:00|2629|2626|2628|2625|2630|2627|2626|2623|13
1616748300000|2021-03-26 08:45:00|2629|2626|2630|2627|2630|2627|2628|2625|0
1616748600000|2021-03-26 08:50:00|2629|2626|2630|2627|2630|2627|2629|2626|1
1616748900000|2021-03-26 08:55:00|||||||||1
1616749200000|2021-03-26 09:00:00|2631|2628|2631|2628|2631|2628|2630|2627|11
1616749500000|2021-03-26 09:05:00|2630|2627|2631|2628|2631|2628|2630|2627|0
1616749800000|2021-03-26 09:10:00|2630|2627|2630|2627|2632|2629|2630|2627|0
1616750100000|2021-03-26 09:15:00|2627|2624|2627|2624|2628|2625|2625|2622|6
1616750400000|2021-03-26 09:20:00|2628|2625|2627|2624|2628|2625|2626|2623|37
1616750700000|2021-03-26 09:25:00|2626|2623|2626|2623|2626|2623|2626|2623|2
1616751000000|2021-03-26 09:30:00|2624|2621|2622|2619|2624|2621|2621|2618|3
1616751300000|2021-03-26 09:35:00|2623|2620|2622|2619|2624|2621|2622|2619|4
1616751600000|2021-03-26 09:40:00|2621|2618|2621|2618|2621|2618|2619|2616|9
1616751900000|2021-03-26 09:45:00|2620|2617|2621|2618|2622|2619|2620|2617|1
1616752200000|2021-03-26 09:50:00|2620|2617|2622|2619|2624|2621|2620|2617|24
1616752500000|2021-03-26 09:55:00|2623|2620|2623|2620|2626|2623|2623|2620|10
1616752800000|2021-03-26 10:00:00|2622|2619|2624|2621|2625|2622|2621|2618|4
1616753100000|2021-03-26 10:05:00|2623|2620|2621|2618|2624|2621|2620|2617|2
1616753400000|2021-03-26 10:10:00|2622|2619|2622|2619|2622|2619|2620|2617|2
1616753700000|2021-03-26 10:15:00|2621|2618|2623|2620|2623|2620|2621|2618|6
1616754000000|2021-03-26 10:20:00|2624|2621|2621|2618|2624|2621|2621|2618|3
1616754300000|2021-03-26 10:25:00|2619|2616|2619|2616|2620|2617|2619|2616|4
1616754600000|2021-03-26 10:30:00|2620|2617|2622|2619|2623|2620|2620|2617|14
1616754900000|2021-03-26 10:35:00|2620|2617|2622|2619|2622|2619|2619|2616|11
1616755200000|2021-03-26 10:40:00|2623|2620|2621|2618|2623|2620|2621|2618|6
1616755500000|2021-03-26 10:45:00|2620|2617|2622|2619|2622|2619|2620|2617|0
1616755800000|2021-03-26 10:50:00|2621|2618|2620|2617|2621|2618|2620|2617|0
1616756100000|2021-03-26 10:55:00|2619|2616|2618|2615|2619|2616|2615|2612|26
1616756400000|2021-03-26 11:00:00|2617|2614|2616|2613|2617|2614|2613|2610|12
1616756700000|2021-03-26 11:05:00|2614|2611|2616|2613|2617|2614|2614|2611|5
1616757000000|2021-03-26 11:10:00|2619|2616|2615|2612|2620|2617|2615|2612|14
1616757300000|2021-03-26 11:15:00|2614|2611|2614|2611|2615|2612|2613|2610|34
1616757600000|2021-03-26 11:20:00|2615|2612|2614|2611|2616|2613|2614|2611|53
1616757900000|2021-03-26 11:25:00|2615|2612|2609|2606|2616|2613|2609|2606|25
1616758200000|2021-03-26 11:30:00|2610|2607|2607|2604|2610|2607|2606|2603|42
1616758500000|2021-03-26 11:35:00|2608|2605|2608|2605|2608|2605|2607|2604|10
1616758800000|2021-03-26 11:40:00|2607|2604|2610|2607|2610|2607|2607|2604|14
1616759100000|2021-03-26 11:45:00|2611|2608|2611|2608|2617|2614|2611|2608|27
1616759400000|2021-03-26 11:50:00|2609|2606|2601|2598|2609|2606|2601|2598|101
1616759700000|2021-03-26 11:55:00|2602|2599|2605|2602|2606|2603|2601|2598|101
1616760000000|2021-03-26 12:00:00|2604|2601|2607|2604|2608|2605|2602|2599|39
1616760300000|2021-03-26 12:05:00|2606|2603|2603|2600|2606|2603|2602|2599|66
1616760600000|2021-03-26 12:10:00|2605|2602|2607|2604|2607|2604|2605|2602|44
1616760900000|2021-03-26 12:15:00|2608|2605|2608|2605|2611|2608|2606|2603|92
1616761200000|2021-03-26 12:20:00|2607|2604|2608|2605|2610|2607|2606|2603|36
1616761500000|2021-03-26 12:25:00|2609|2606|2609|2606|2610|2607|2608|2605|39
1616761800000|2021-03-26 12:30:00|2607|2604|2605|2602|2607|2604|2605|2602|94
1616762100000|2021-03-26 12:35:00|2606|2603|2611|2608|2612|2609|2606|2603|137
1616762400000|2021-03-26 12:40:00|2610|2607|2608|2605|2610|2607|2603|2600|64
1616762700000|2021-03-26 12:45:00|2609|2606|2606|2603|2611|2608|2603|2600|116
1616763000000|2021-03-26 12:50:00|2605|2602|2608|2605|2610|2607|2605|2602|85
1616763300000|2021-03-26 12:55:00|2609|2606|2616|2613|2618|2615|2608|2605|124
1616763600000|2021-03-26 13:00:00|2617|2614|2621|2618|2623|2620|2608|2605|185
1616763900000|2021-03-26 13:05:00|2620|2617|2619|2616|2625|2622|2618|2615|136
1616764200000|2021-03-26 13:10:00|2620|2617|2623|2620|2626|2623|2614|2611|267
1616764500000|2021-03-26 13:15:00|2625|2622|2627|2624|2627|2624|2619|2616|159
1616764800000|2021-03-26 13:20:00|2628|2625|2628|2625|2629|2626|2623|2620|141
1616765100000|2021-03-26 13:25:00|2629|2626|2626|2623|2633|2630|2626|2623|475
1616765400000|2021-03-26 13:30:00|2627|2624|2622|2619|2628|2625|2620|2617|113
1616765700000|2021-03-26 13:35:00|2623|2620|2626|2623|2630|2627|2621|2618|150
1616766000000|2021-03-26 13:40:00|2627|2624|2627|2624|2630|2627|2624|2621|205
1616766300000|2021-03-26 13:45:00|2628|2625|2625|2622|2628|2625|2624|2621|43
1616766600000|2021-03-26 13:50:00|2624|2621|2616|2613|2626|2623|2616|2613|152
1616766900000|2021-03-26 13:55:00|2614|2611|2615|2612|2619|2616|2614|2611|128
1616767200000|2021-03-26 14:00:00|2616|2613|2618|2615|2623|2620|2615|2612|210
1616767500000|2021-03-26 14:05:00|2617|2614|2615|2612|2619|2616|2614|2611|127
1616767800000|2021-03-26 14:10:00|2616|2613|2621|2618|2621|2618|2615|2612|233
1616768100000|2021-03-26 14:15:00|2622|2619|2618|2615|2625|2622|2618|2615|132
1616768400000|2021-03-26 14:20:00|2619|2616|2611|2608|2619|2616|2609|2606|390
1616768700000|2021-03-26 14:25:00|2612|2609|2611|2608|2612|2609|2608|2605|197
1616769000000|2021-03-26 14:30:00|2610|2607|2618|2615|2619|2616|2610|2607|168
1616769300000|2021-03-26 14:35:00|2617|2614|2617|2614|2620|2617|2612|2609|568
1616769600000|2021-03-26 14:40:00|2618|2615|2613|2610|2618|2615|2613|2610|199
1616769900000|2021-03-26 14:45:00|2614|2611|2612|2609|2618|2615|2612|2609|139
1616770200000|2021-03-26 14:50:00|2613|2610|2616|2613|2617|2614|2613|2610|81
1616770500000|2021-03-26 14:55:00|2615|2612|2615|2612|2618|2615|2614|2611|99
1616770800000|2021-03-26 15:00:00|2614|2611|2618|2615|2619|2616|2612|2609|235
1616771100000|2021-03-26 15:05:00|2617|2614|2611|2608|2618|2615|2611|2608|133
1616771400000|2021-03-26 15:10:00|2610|2607|2611|2608|2612|2609|2610|2607|161
1616771700000|2021-03-26 15:15:00|2612|2609|2607|2604|2612|2609|2607|2604|110
1616772000000|2021-03-26 15:20:00|2606|2603|2609|2606|2611|2608|2605|2602|223
1616772300000|2021-03-26 15:25:00|2610|2607|2608|2605|2611|2608|2608|2605|84
1616772600000|2021-03-26 15:30:00|2609|2606|2613|2610|2613|2610|2609|2606|155
1616772900000|2021-03-26 15:35:00|2612|2609|2613|2610|2615|2612|2611|2608|103
1616773200000|2021-03-26 15:40:00|2614|2611|2612|2609|2614|2611|2612|2609|180
1616773500000|2021-03-26 15:45:00|2613|2610|2608|2605|2613|2610|2606|2603|65
1616773800000|2021-03-26 15:50:00|2609|2606|2610|2607|2611|2608|2609|2606|84
1616774100000|2021-03-26 15:55:00|2609|2606|2615|2612|2615|2612|2609|2606|306
1616774400000|2021-03-26 16:00:00|2616|2613|2618|2615|2622|2619|2616|2613|284
1616774700000|2021-03-26 16:05:00|2617|2614|2609|2606|2618|2615|2605|2602|458
1616775000000|2021-03-26 16:10:00|2608|2605|2608|2605|2609|2606|2605|2602|289
1616775300000|2021-03-26 16:15:00|2607|2604|2609|2606|2611|2608|2607|2604|152
1616775600000|2021-03-26 16:20:00|2610|2607|2609|2606|2613|2610|2609|2606|152
1616775900000|2021-03-26 16:25:00|2608|2605|2607|2604|2609|2606|2606|2603|141
1616776200000|2021-03-26 16:30:00|2608|2605|2608|2605|2613|2610|2608|2605|88
1616776500000|2021-03-26 16:35:00|2609|2606|2610|2607|2610|2607|2608|2605|172
1616776800000|2021-03-26 16:40:00|2611|2608|2609|2606|2611|2608|2608|2605|86
1616777100000|2021-03-26 16:45:00|2608|2605|2607|2604|2609|2606|2607|2604|179
1616777400000|2021-03-26 16:50:00|2608|2605|2618|2615|2625|2622|2608|2605|237
1616777700000|2021-03-26 16:55:00|2619|2616|2616|2613|2619|2616|2616|2613|114
1616778000000|2021-03-26 17:00:00|2615|2612|2626|2623|2627|2624|2615|2612|245
1616778300000|2021-03-26 17:05:00|2627|2624|2627|2624|2629|2626|2625|2622|184
1616778600000|2021-03-26 17:10:00|2626|2623|2630|2627|2631|2628|2626|2623|511
1616778900000|2021-03-26 17:15:00|2631|2628|2633|2630|2633|2630|2630|2627|208
1616779200000|2021-03-26 17:20:00|2634|2631|2628|2625|2634|2631|2626|2623|185
1616779500000|2021-03-26 17:25:00|2627|2624|2631|2628|2632|2629|2627|2624|122
1616779800000|2021-03-26 17:30:00|2630|2627|2628|2625|2630|2627|2626|2623|216
1616780100000|2021-03-26 17:35:00|2629|2626|2624|2621|2629|2626|2623|2620|78
1616780400000|2021-03-26 17:40:00|2625|2622|2623|2620|2625|2622|2619|2616|262
1616780700000|2021-03-26 17:45:00|2622|2619|2622|2619|2624|2621|2622|2619|225
1616781000000|2021-03-26 17:50:00|2621|2618|2621|2618|2623|2620|2620|2617|307
1616781300000|2021-03-26 17:55:00|2622|2619|2622|2619|2622|2619|2621|2618|188
1616781600000|2021-03-26 18:00:00|2620|2617|2622|2619|2623|2620|2620|2617|114
1616781900000|2021-03-26 18:05:00|2623|2620|2617|2614|2623|2620|2614|2611|373
1616782200000|2021-03-26 18:10:00|2618|2615|2616|2613|2618|2615|2616|2613|151
1616782500000|2021-03-26 18:15:00|2617|2614|2618|2615|2619|2616|2616|2613|214
1616782800000|2021-03-26 18:20:00|2619|2616|2610|2607|2619|2616|2609|2606|848
1616783100000|2021-03-26 18:25:00|2611|2608|2619|2616|2620|2617|2608|2605|1577
1616783400000|2021-03-26 18:30:00|2620|2617|2617|2614|2620|2617|2615|2612|607
1616783700000|2021-03-26 18:35:00|2618|2615|2622|2619|2623|2620|2618|2615|447
1616784000000|2021-03-26 18:40:00|2623|2620|2622|2619|2623|2620|2622|2619|266
1616784300000|2021-03-26 18:45:00|2621|2618|2622|2619|2622|2619|2621|2618|170
1616784600000|2021-03-26 18:50:00|2621|2618|2622|2619|2624|2621|2621|2618|123
1616784900000|2021-03-26 18:55:00|2621|2618|2619|2616|2621|2618|2619|2616|78
1616785200000|2021-03-26 19:00:00|2620|2617|2619|2616|2620|2617|2618|2615|28
1616785500000|2021-03-26 19:05:00|2618|2615|2620|2617|2621|2618|2618|2615|33
1616785800000|2021-03-26 19:10:00|2619|2616|2617|2614|2619|2616|2616|2613|96
1616786100000|2021-03-26 19:15:00|2618|2615|2618|2615|2618|2615|2617|2614|96
1616786400000|2021-03-26 19:20:00|2617|2614|2619|2616|2619|2616|2617|2614|63
1616786700000|2021-03-26 19:25:00|2618|2615|2618|2615|2619|2616|2618|2615|18
1616787000000|2021-03-26 19:30:00|2617|2614|2617|2614|2619|2616|2616|2613|27
1616787300000|2021-03-26 19:35:00|2618|2615|2618|2615|2618|2615|2618|2615|45
1616787600000|2021-03-26 19:40:00|2617|2614|2617|2614|2618|2615|2617|2614|17
1616787900000|2021-03-26 19:45:00|2618|2615|2619|2616|2619|2616|2618|2615|52
1616788200000|2021-03-26 19:50:00|2618|2615|2619|2616|2619|2616|2618|2615|11
1616788500000|2021-03-26 19:55:00|2620|2617|2619|2616|2620|2617|2619|2616|33
1616788800000|2021-03-26 20:00:00|2620|2617|2622|2619|2622|2619|2619|2616|55
1616789100000|2021-03-26 20:05:00|2620|2617|2619|2616|2621|2618|2619|2616|69
1616789400000|2021-03-26 20:10:00|2618|2615|2618|2615|2619|2616|2618|2615|20
1616789700000|2021-03-26 20:15:00|2619|2616|2619|2616|2619|2616|2618|2615|3
1616790000000|2021-03-26 20:20:00|2618|2615|2618|2615|2619|2616|2618|2615|2
1616790300000|2021-03-26 20:25:00|2619|2616|2619|2616|2619|2616|2618|2615|33
1616790600000|2021-03-26 20:30:00|2618|2615|2619|2616|2620|2617|2618|2615|96
1616790900000|2021-03-26 20:35:00|2620|2617|2620|2617|2620|2617|2619|2616|94
1616791200000|2021-03-26 20:40:00|2621|2618|2621|2618|2621|2618|2621|2618|71
1616791500000|2021-03-26 20:45:00|2620|2617|2623|2620|2623|2620|2620|2617|56
1616791800000|2021-03-26 20:50:00|2622|2619|2622|2619|2622|2619|2621|2618|110
1616792100000|2021-03-26 20:55:00|2621|2618|2621|2618|2623|2620|2619|2616|103
1616968800000|2021-03-28 22:00:00|2628|2625|2629|2626|2633|2630|2623|2620|203
1616969100000|2021-03-28 22:05:00|2630|2627|2631|2628|2632|2629|2629|2626|71
1616969400000|2021-03-28 22:10:00|2630|2627|2628|2625|2631|2628|2628|2625|30
1616969700000|2021-03-28 22:15:00|2629|2626|2631|2628|2632|2629|2629|2626|12
1616970000000|2021-03-28 22:20:00|2632|2629|2638|2635|2645|2642|2632|2629|146
1616970300000|2021-03-28 22:25:00|2639|2636|2640|2637|2640|2637|2639|2636|46
1616970600000|2021-03-28 22:30:00|2638|2635|2638|2635|2638|2635|2637|2634|44
1616970900000|2021-03-28 22:35:00|2637|2634|2637|2634|2637|2634|2636|2633|87
1616971200000|2021-03-28 22:40:00|2636|2633|2636|2633|2637|2634|2636|2633|72
1616971500000|2021-03-28 22:45:00|2635|2632|2637|2634|2637|2634|2635|2632|31
1616971800000|2021-03-28 22:50:00|2638|2635|2637|2634|2638|2635|2636|2633|9
1616972100000|2021-03-28 22:55:00|2638|2635|2639|2636|2640|2637|2638|2635|24
1616972400000|2021-03-28 23:00:00|2638|2635|2640|2637|2640|2637|2638|2635|17
1616972700000|2021-03-28 23:05:00|2639|2636|2639|2636|2639|2636|2639|2636|4
1616973000000|2021-03-28 23:10:00|2641|2638|2641|2638|2642|2639|2641|2638|27
1616973300000|2021-03-28 23:15:00|2642|2639|2641|2638|2642|2639|2641|2638|5
1616973600000|2021-03-28 23:20:00|2642|2639|2643|2640|2644|2641|2642|2639|59
1616973900000|2021-03-28 23:25:00|2644|2641|2643|2640|2644|2641|2643|2640|23
1616974200000|2021-03-28 23:30:00|2644|2641|2642|2639|2644|2641|2641|2638|38
1616974500000|2021-03-28 23:35:00|2641|2638|2642|2639|2642|2639|2641|2638|35
1616974800000|2021-03-28 23:40:00|2641|2638|2642|2639|2642|2639|2641|2638|16
1616975100000|2021-03-28 23:45:00|2641|2638|2641|2638|2641|2638|2640|2637|15
1616975400000|2021-03-28 23:50:00|2642|2639|2642|2639|2642|2639|2642|2639|4
1616975700000|2021-03-28 23:55:00|2643|2640|2642|2639|2643|2640|2642|2639|17
1616976000000|2021-03-29 00:00:00|2641|2638|2638|2635|2642|2639|2636|2633|66
1616976300000|2021-03-29 00:05:00|2639|2636|2639|2636|2640|2637|2638|2635|53
1616976600000|2021-03-29 00:10:00|2637|2634|2636|2633|2637|2634|2636|2633|47
1616976900000|2021-03-29 00:15:00|2637|2634|2638|2635|2638|2635|2636|2633|16
1616977200000|2021-03-29 00:20:00|2639|2636|2640|2637|2640|2637|2639|2636|11
1616977500000|2021-03-29 00:25:00|2639|2636|2638|2635|2639|2636|2637|2634|31
1616977800000|2021-03-29 00:30:00|2639|2636|2641|2638|2641|2638|2638|2635|30
1616978100000|2021-03-29 00:35:00|2640|2637|2641|2638|2641|2638|2639|2636|18
1616978400000|2021-03-29 00:40:00|2640|2637|2639|2636|2641|2638|2639|2636|6
1616978700000|2021-03-29 00:45:00|||||||||7
1616979000000|2021-03-29 00:50:00|2638|2635|2638|2635|2638|2635|2638|2635|9
1616979300000|2021-03-29 00:55:00|2637|2634|2637|2634|2637|2634|2637|2634|33
1616979600000|2021-03-29 01:00:00|2638|2635|2637|2634|2638|2635|2637|2634|8
1616979900000|2021-03-29 01:05:00|2636|2633|2637|2634|2637|2634|2636|2633|25
1616980200000|2021-03-29 01:10:00|2636|2633|2637|2634|2637|2634|2636|2633|5
1616980500000|2021-03-29 01:15:00|2638|2635|2637|2634|2638|2635|2637|2634|14
1616980800000|2021-03-29 01:20:00|2638|2635|2638|2635|2638|2635|2638|2635|1
1616981100000|2021-03-29 01:25:00|2639|2636|2639|2636|2639|2636|2638|2635|24
1616981400000|2021-03-29 01:30:00|||||||||4
1616981700000|2021-03-29 01:35:00|||||||||4
1616982000000|2021-03-29 01:40:00|2640|2637|2640|2637|2640|2637|2639|2636|17
1616982300000|2021-03-29 01:45:00|2642|2639|2642|2639|2642|2639|2641|2638|30
1616982600000|2021-03-29 01:50:00|2644|2641|2641|2638|2644|2641|2641|2638|33
1616982900000|2021-03-29 01:55:00|||||||||8
1616983200000|2021-03-29 02:00:00|2640|2637|2640|2637|2640|2637|2640|2637|30
1616983500000|2021-03-29 02:05:00|||||||||7
1616983800000|2021-03-29 02:10:00|||||||||5
1616984100000|2021-03-29 02:15:00|||||||||11
1616984400000|2021-03-29 02:20:00|2639|2636|2640|2637|2640|2637|2639|2636|17
1616984700000|2021-03-29 02:25:00|||||||||2
1616985000000|2021-03-29 02:30:00|||||||||9
1616985300000|2021-03-29 02:35:00|2639|2636|2640|2637|2640|2637|2639|2636|7
1616985600000|2021-03-29 02:40:00|2639|2636|2640|2637|2640|2637|2639|2636|4
1616985900000|2021-03-29 02:45:00|2639|2636|2639|2636|2639|2636|2639|2636|12
1616986200000|2021-03-29 02:50:00|2638|2635|2638|2635|2639|2636|2638|2635|30
1616986500000|2021-03-29 02:55:00|2639|2636|2640|2637|2640|2637|2639|2636|18
1616986800000|2021-03-29 03:00:00|2639|2636|2639|2636|2640|2637|2638|2635|9
1616987100000|2021-03-29 03:05:00|2638|2635|2639|2636|2639|2636|2638|2635|11
1616987400000|2021-03-29 03:10:00|2638|2635|2636|2633|2638|2635|2636|2633|12
1616987700000|2021-03-29 03:15:00|2637|2634|2636|2633|2637|2634|2636|2633|57
1616988000000|2021-03-29 03:20:00|2634|2631|2633|2630|2635|2632|2632|2629|107
1616988300000|2021-03-29 03:25:00|2632|2629|2634|2631|2634|2631|2632|2629|29
1616988600000|2021-03-29 03:30:00|2633|2630|2635|2632|2635|2632|2632|2629|32
1616988900000|2021-03-29 03:35:00|2634|2631|2634|2631|2635|2632|2634|2631|30
1616989200000|2021-03-29 03:40:00|2635|2632|2635|2632|2635|2632|2635|2632|69
1616989500000|2021-03-29 03:45:00|2636|2633|2636|2633|2636|2633|2635|2632|6
1616989800000|2021-03-29 03:50:00|2635|2632|2636|2633|2636|2633|2635|2632|2
1616990100000|2021-03-29 03:55:00|2635|2632|2636|2633|2636|2633|2635|2632|15
1616990400000|2021-03-29 04:00:00|2635|2632|2636|2633|2636|2633|2635|2632|28
1616990700000|2021-03-29 04:05:00|2635|2632|2636|2633|2636|2633|2635|2632|5
1616991000000|2021-03-29 04:10:00|2637|2634|2635|2632|2637|2634|2635|2632|30
1616991300000|2021-03-29 04:15:00|2636|2633|2635|2632|2636|2633|2635|2632|16
1616991600000|2021-03-29 04:20:00|||||||||2
1616991900000|2021-03-29 04:25:00|||||||||3
1616992200000|2021-03-29 04:30:00|2636|2633|2636|2633|2636|2633|2636|2633|5
1616992500000|2021-03-29 04:35:00|2635|2632|2637|2634|2638|2635|2635|2632|40
1616992800000|2021-03-29 04:40:00|||||||||10
1616993100000|2021-03-29 04:45:00|2636|2633|2637|2634|2637|2634|2636|2633|12
1616993400000|2021-03-29 04:50:00|2636|2633|2635|2632|2636|2633|2635|2632|6
1616993700000|2021-03-29 04:55:00|2636|2633|2636|2633|2636|2633|2635|2632|5
1616994000000|2021-03-29 05:00:00|2635|2632|2636|2633|2636|2633|2635|2632|1
1616994300000|2021-03-29 05:05:00|2635|2632|2633|2630|2635|2632|2632|2629|44
1616994600000|2021-03-29 05:10:00|2634|2631|2633|2630|2634|2631|2633|2630|18
1616994900000|2021-03-29 05:15:00|||||||||14
1616995200000|2021-03-29 05:20:00|2632|2629|2633|2630|2633|2630|2632|2629|7
1616995500000|2021-03-29 05:25:00|2632|2629|2632|2629|2633|2630|2632|2629|31
1616995800000|2021-03-29 05:30:00|2633|2630|2633|2630|2634|2631|2632|2629|17
1616996100000|2021-03-29 05:35:00|2632|2629|2631|2628|2632|2629|2631|2628|21
1616996400000|2021-03-29 05:40:00|2632|2629|2631|2628|2632|2629|2631|2628|31
1616996700000|2021-03-29 05:45:00|2632|2629|2631|2628|2632|2629|2631|2628|11
1616997000000|2021-03-29 05:50:00|2632|2629|2629|2626|2632|2629|2629|2626|33
1616997300000|2021-03-29 05:55:00|2628|2625|2626|2623|2628|2625|2626|2623|67
1616997600000|2021-03-29 06:00:00|2627|2624|2630|2627|2630|2627|2626|2623|43
1616997900000|2021-03-29 06:05:00|2629|2626|2630|2627|2630|2627|2628|2625|22
1616998200000|2021-03-29 06:10:00|2634|2631|2636|2633|2636|2633|2632|2629|49
1616998500000|2021-03-29 06:15:00|2637|2634|2635|2632|2638|2635|2635|2632|43
1616998800000|2021-03-29 06:20:00|2636|2633|2630|2627|2636|2633|2630|2627|43
1616999100000|2021-03-29 06:25:00|2631|2628|2631|2628|2633|2630|2630|2627|20
1616999400000|2021-03-29 06:30:00|2632|2629|2630|2627|2632|2629|2629|2626|22
1616999700000|2021-03-29 06:35:00|2628|2625|2629|2626|2629|2626|2628|2625|20
1617000000000|2021-03-29 06:40:00|2630|2627|2632|2629|2632|2629|2629|2626|17
1617000300000|2021-03-29 06:45:00|2631|2628|2630|2627|2631|2628|2630|2627|6
1617000600000|2021-03-29 06:50:00|2631|2628|2630|2627|2631|2628|2630|2627|7
1617000900000|2021-03-29 06:55:00|2631|2628|2629|2626|2631|2628|2629|2626|43
1617001200000|2021-03-29 07:00:00|2630|2627|2634|2631|2634|2631|2629|2626|40
1617001500000|2021-03-29 07:05:00|2635|2632|2635|2632|2636|2633|2634|2631|46
1617001800000|2021-03-29 07:10:00|2634|2631|2633|2630|2634|2631|2632|2629|33
1617002100000|2021-03-29 07:15:00|2632|2629|2631|2628|2633|2630|2631|2628|19
1617002400000|2021-03-29 07:20:00|2630|2627|2633|2630|2633|2630|2630|2627|18
1617002700000|2021-03-29 07:25:00|2634|2631|2632|2629|2634|2631|2632|2629|39
1617003000000|2021-03-29 07:30:00|2633|2630|2639|2636|2642|2639|2633|2630|51
1617003300000|2021-03-29 07:35:00|2638|2635|2631|2628|2639|2636|2629|2626|51
1617003600000|2021-03-29 07:40:00|2632|2629|2632|2629|2632|2629|2631|2628|15
1617003900000|2021-03-29 07:45:00|2633|2630|2621|2618|2633|2630|2618|2615|164
1617004200000|2021-03-29 07:50:00|2622|2619|2616|2613|2622|2619|2616|2613|47
1617004500000|2021-03-29 07:55:00|2617|2614|2618|2615|2619|2616|2614|2611|51
1617004800000|2021-03-29 08:00:00|2619|2616|2617|2614|2619|2616|2617|2614|30
1617005100000|2021-03-29 08:05:00|2618|2615|2615|2612|2618|2615|2615|2612|21
1617005400000|2021-03-29 08:10:00|2614|2611|2613|2610|2615|2612|2612|2609|36
1617005700000|2021-03-29 08:15:00|2612|2609|2615|2612|2615|2612|2612|2609|72
1617006000000|2021-03-29 08:20:00|2614|2611|2615|2612|2616|2613|2613|2610|38
1617006300000|2021-03-29 08:25:00|2616|2613|2613|2610|2616|2613|2613|2610|40
1617006600000|2021-03-29 08:30:00|2614|2611|2615|2612|2616|2613|2613|2610|57
1617006900000|2021-03-29 08:35:00|2616|2613|2616|2613|2616|2613|2613|2610|25
1617007200000|2021-03-29 08:40:00|2615|2612|2617|2614|2617|2614|2615|2612|21
1617007500000|2021-03-29 08:45:00|2616|2613|2618|2615|2618|2615|2616|2613|41
1617007800000|2021-03-29 08:50:00|2617|2614|2618|2615|2621|2618|2617|2614|84
1617008100000|2021-03-29 08:55:00|2617|2614|2616|2613|2617|2614|2612|2609|170
1617008400000|2021-03-29 09:00:00|2615|2612|2619|2616|2620|2617|2615|2612|63
1617008700000|2021-03-29 09:05:00|2618|2615|2616|2613|2618|2615|2615|2612|15
1617009000000|2021-03-29 09:10:00|2615|2612|2614|2611|2615|2612|2614|2611|20
1617009300000|2021-03-29 09:15:00|2613|2610|2616|2613|2616|2613|2613|2610|20
1617009600000|2021-03-29 09:20:00|2615|2612|2606|2603|2615|2612|2606|2603|155
1617009900000|2021-03-29 09:25:00|2607|2604|2604|2601|2607|2604|2600|2597|226
1617010200000|2021-03-29 09:30:00|2603|2600|2603|2600|2605|2602|2601|2598|81
1617010500000|2021-03-29 09:35:00|2602|2599|2601|2598|2603|2600|2600|2597|14
1617010800000|2021-03-29 09:40:00|2600|2597|2601|2598|2602|2599|2600|2597|42
1617011100000|2021-03-29 09:45:00|2600|2597|2603|2600|2605|2602|2600|2597|73
1617011400000|2021-03-29 09:50:00|2602|2599|2607|2604|2609|2606|2601|2598|132
1617011700000|2021-03-29 09:55:00|2606|2603|2606|2603|2608|2605|2605|2602|120
1617012000000|2021-03-29 10:00:00|2607|2604|2607|2604|2607|2604|2605|2602|20
1617012300000|2021-03-29 10:05:00|2609|2606|2610|2607|2611|2608|2609|2606|43
1617012600000|2021-03-29 10:10:00|2609|2606|2608|2605|2609|2606|2608|2605|16
1617012900000|2021-03-29 10:15:00|2609|2606|2613|2610|2614|2611|2609|2606|83
1617013200000|2021-03-29 10:20:00|2614|2611|2615|2612|2617|2614|2613|2610|82
1617013500000|2021-03-29 10:25:00|2616|2613|2613|2610|2616|2613|2613|2610|31
1617013800000|2021-03-29 10:30:00|2612|2609|2611|2608|2612|2609|2611|2608|34
1617014100000|2021-03-29 10:35:00|2612|2609|2613|2610|2614|2611|2611|2608|46
1617014400000|2021-03-29 10:40:00|2614|2611|2619|2616|2624|2621|2614|2611|196
1617014700000|2021-03-29 10:45:00|2620|2617|2618|2615|2620|2617|2618|2615|44
1617015000000|2021-03-29 10:50:00|2619|2616|2619|2616|2619|2616|2618|2615|21
1617015300000|2021-03-29 10:55:00|2618|2615|2616|2613|2618|2615|2616|2613|26
1617015600000|2021-03-29 11:00:00|2615|2612|2617|2614|2617|2614|2615|2612|50
1617015900000|2021-03-29 11:05:00|2616|2613|2616|2613|2617|2614|2614|2611|42
1617016200000|2021-03-29 11:10:00|2617|2614|2616|2613|2618|2615|2616|2613|50
1617016500000|2021-03-29 11:15:00|2617|2614|2616|2613|2617|2614|2616|2613|16
1617016800000|2021-03-29 11:20:00|2615|2612|2614|2611|2616|2613|2613|2610|87
1617017100000|2021-03-29 11:25:00|2615|2612|2618|2615|2618|2615|2614|2611|49
1617017400000|2021-03-29 11:30:00|2617|2614|2622|2619|2622|2619|2617|2614|93
1617017700000|2021-03-29 11:35:00|2621|2618|2622|2619|2623|2620|2620|2617|105
1617018000000|2021-03-29 11:40:00|2621|2618|2625|2622|2626|2623|2621|2618|148
1617018300000|2021-03-29 11:45:00|2627|2624|2622|2619|2628|2625|2622|2619|157
1617018600000|2021-03-29 11:50:00|2621|2618|2624|2621|2624|2621|2621|2618|92
1617018900000|2021-03-29 11:55:00|2623|2620|2636|2633|2637|2634|2623|2620|296
1617019200000|2021-03-29 12:00:00|2634|2631|2635|2632|2636|2633|2631|2628|287
1617019500000|2021-03-29 12:05:00|2636|2633|2631|2628|2642|2639|2629|2626|416
1617019800000|2021-03-29 12:10:00|2632|2629|2635|2632|2635|2632|2631|2628|128
1617020100000|2021-03-29 12:15:00|2634|2631|2637|2634|2640|2637|2633|2630|175
1617020400000|2021-03-29 12:20:00|2635|2632|2636|2633|2638|2635|2634|2631|145
1617020700000|2021-03-29 12:25:00|2635|2632|2637|2634|2640|2637|2635|2632|124
1617021000000|2021-03-29 12:30:00|2638|2635|2641|2638|2641|2638|2634|2631|247
1617021300000|2021-03-29 12:35:00|2640|2637|2649|2646|2650|2647|2639|2636|373
1617021600000|2021-03-29 12:40:00|2648|2645|2648|2645|2650|2647|2647|2644|510
1617021900000|2021-03-29 12:45:00|2647|2644|2648|2645|2649|2646|2645|2642|224
1617022200000|2021-03-29 12:50:00|2646|2643|2643|2640|2646|2643|2642|2639|302
1617022500000|2021-03-29 12:55:00|2644|2641|2646|2643|2647|2644|2642|2639|231
1617022800000|2021-03-29 13:00:00|2645|2642|2623|2620|2645|2642|2620|2617|1095
1617023100000|2021-03-29 13:05:00|2622|2619|2631|2628|2632|2629|2621|2618|384
1617023400000|2021-03-29 13:10:00|2630|2627|2632|2629|2633|2630|2622|2619|422
1617023700000|2021-03-29 13:15:00|2633|2630|2632|2629|2638|2635|2628|2625|425
1617024000000|2021-03-29 13:20:00|2634|2631|2630|2627|2636|2633|2627|2624|331
1617024300000|2021-03-29 13:25:00|2629|2626|2622|2619|2631|2628|2621|2618|363
1617024600000|2021-03-29 13:30:00|2623|2620|2619|2616|2623|2620|2613|2610|648
1617024900000|2021-03-29 13:35:00|2618|2615|2627|2624|2627|2624|2614|2611|500
1617025200000|2021-03-29 13:40:00|2626|2623|2617|2614|2628|2625|2613|2610|601
1617025500000|2021-03-29 13:45:00|2616|2613|2614|2611|2620|2617|2613|2610|350
1617025800000|2021-03-29 13:50:00|2613|2610|2614|2611|2617|2614|2611|2608|323
1617026100000|2021-03-29 13:55:00|2613|2610|2598|2595|2613|2610|2598|2595|803
1617026400000|2021-03-29 14:00:00|2599|2596|2591|2588|2602|2599|2586|2583|1304
1617026700000|2021-03-29 14:05:00|2590|2587|2594|2591|2598|2595|2590|2587|1087
1617027000000|2021-03-29 14:10:00|2593|2590|2589|2586|2595|2592|2588|2585|380
1617027300000|2021-03-29 14:15:00|2588|2585|2595|2592|2596|2593|2587|2584|525
1617027600000|2021-03-29 14:20:00|2594|2591|2590|2587|2598|2595|2590|2587|426
1617027900000|2021-03-29 14:25:00|2589|2586|2600|2597|2601|2598|2589|2586|294
1617028200000|2021-03-29 14:30:00|2599|2596|2594|2591|2599|2596|2593|2590|500
1617028500000|2021-03-29 14:35:00|2593|2590|2597|2594|2601|2598|2593|2590|428
1617028800000|2021-03-29 14:40:00|2596|2593|2595|2592|2598|2595|2594|2591|197
1617029100000|2021-03-29 14:45:00|2594|2591|2592|2589|2595|2592|2591|2588|203
1617029400000|2021-03-29 14:50:00|2591|2588|2593|2590|2595|2592|2591|2588|419
1617029700000|2021-03-29 14:55:00|2592|2589|2594|2591|2596|2593|2592|2589|264
1617030000000|2021-03-29 15:00:00|2593|2590|2593|2590|2594|2591|2592|2589|340
1617030300000|2021-03-29 15:05:00|2592|2589|2594|2591|2597|2594|2592|2589|274
1617030600000|2021-03-29 15:10:00|2593|2590|2593|2590|2593|2590|2591|2588|282
1617030900000|2021-03-29 15:15:00|2594|2591|2593|2590|2595|2592|2592|2589|341
1617031200000|2021-03-29 15:20:00|2594|2591|2596|2593|2598|2595|2593|2590|283
1617031500000|2021-03-29 15:25:00|2597|2594|2597|2594|2602|2599|2597|2594|279
1617031800000|2021-03-29 15:30:00|2598|2595|2601|2598|2603|2600|2597|2594|232
1617032100000|2021-03-29 15:35:00|2602|2599|2601|2598|2603|2600|2600|2597|362
1617032400000|2021-03-29 15:40:00|2602|2599|2605|2602|2606|2603|2601|2598|398
1617032700000|2021-03-29 15:45:00|2606|2603|2608|2605|2611|2608|2605|2602|478
1617033000000|2021-03-29 15:50:00|2609|2606|2610|2607|2611|2608|2608|2605|418
1617033300000|2021-03-29 15:55:00|2611|2608|2615|2612|2616|2613|2609|2606|330
1617033600000|2021-03-29 16:00:00|2616|2613|2614|2611|2616|2613|2613|2610|288
1617033900000|2021-03-29 16:05:00|2615|2612|2615|2612|2616|2613|2614|2611|230
1617034200000|2021-03-29 16:10:00|2616|2613|2616|2613|2618|2615|2616|2613|269
1617034500000|2021-03-29 16:15:00|2617|2614|2617|2614|2618|2615|2616|2613|227
1617034800000|2021-03-29 16:20:00|2618|2615|2618|2615|2618|2615|2616|2613|190
1617035100000|2021-03-29 16:25:00|2617|2614|2628|2625|2629|2626|2617|2614|609
1617035400000|2021-03-29 16:30:00|2627|2624|2627|2624|2629|2626|2624|2621|309
1617035700000|2021-03-29 16:35:00|2628|2625|2631|2628|2631|2628|2628|2625|294
1617036000000|2021-03-29 16:40:00|2630|2627|2632|2629|2636|2633|2630|2627|528
1617036300000|2021-03-29 16:45:00|2633|2630|2634|2631|2635|2632|2632|2629|293
1617036600000|2021-03-29 16:50:00|2635|2632|2637|2634|2640|2637|2635|2632|569
1617036900000|2021-03-29 16:55:00|2638|2635|2635|2632|2640|2637|2635|2632|481
1617037200000|2021-03-29 17:00:00|2636|2633|2638|2635|2638|2635|2635|2632|350
1617037500000|2021-03-29 17:05:00|2637|2634|2637|2634|2639|2636|2637|2634|158
1617037800000|2021-03-29 17:10:00|2638|2635|2637|2634|2639|2636|2637|2634|163
1617038100000|2021-03-29 17:15:00|2638|2635|2644|2641|2646|2643|2638|2635|490
1617038400000|2021-03-29 17:20:00|2643|2640|2640|2637|2646|2643|2640|2637|694
1617038700000|2021-03-29 17:25:00|2641|2638|2640|2637|2643|2640|2638|2635|366
1617039000000|2021-03-29 17:30:00|2641|2638|2644|2641|2644|2641|2641|2638|216
1617039300000|2021-03-29 17:35:00|2643|2640|2642|2639|2644|2641|2639|2636|334
1617039600000|2021-03-29 17:40:00|2641|2638|2643|2640|2643|2640|2639|2636|315
1617039900000|2021-03-29 17:45:00|2644|2641|2647|2644|2647|2644|2641|2638|504
1617040200000|2021-03-29 17:50:00|2648|2645|2650|2647|2653|2650|2648|2645|852
1617040500000|2021-03-29 17:55:00|2649|2646|2646|2643|2651|2648|2643|2640|868
1617040800000|2021-03-29 18:00:00|2647|2644|2649|2646|2651|2648|2642|2639|1108
1617041100000|2021-03-29 18:05:00|2648|2645|2649|2646|2650|2647|2641|2638|939
1617041400000|2021-03-29 18:10:00|2648|2645|2652|2649|2652|2649|2647|2644|1250
1617041700000|2021-03-29 18:15:00|2653|2650|2657|2654|2657|2654|2650|2647|1046
1617042000000|2021-03-29 18:20:00|2656|2653|2657|2654|2658|2655|2655|2652|1385
1617042300000|2021-03-29 18:25:00|2658|2655|2656|2653|2659|2656|2654|2651|2571
1617042600000|2021-03-29 18:30:00|2655|2652|2650|2647|2655|2652|2649|2646|1161
1617042900000|2021-03-29 18:35:00|2649|2646|2651|2648|2651|2648|2647|2644|389
1617043200000|2021-03-29 18:40:00|2650|2647|2646|2643|2651|2648|2646|2643|312
1617043500000|2021-03-29 18:45:00|||||||||110
1617043800000|2021-03-29 18:50:00|2645|2642|2646|2643|2646|2643|2645|2642|147
1617044100000|2021-03-29 18:55:00|2645|2642|2646|2643|2646|2643|2645|2642|104
1617044400000|2021-03-29 19:00:00|2648|2645|2646|2643|2650|2647|2646|2643|306
1617044700000|2021-03-29 19:05:00|2647|2644|2649|2646|2650|2647|2646|2643|122
1617045000000|2021-03-29 19:10:00|2650|2647|2654|2651|2654|2651|2650|2647|216
1617045300000|2021-03-29 19:15:00|2655|2652|2657|2654|2657|2654|2655|2652|206
1617045600000|2021-03-29 19:20:00|2656|2653|2653|2650|2656|2653|2653|2650|148
1617045900000|2021-03-29 19:25:00|2654|2651|2649|2646|2654|2651|2649|2646|99
1617046200000|2021-03-29 19:30:00|2650|2647|2651|2648|2651|2648|2649|2646|123
1617046500000|2021-03-29 19:35:00|2650|2647|2650|2647|2651|2648|2649|2646|116
1617046800000|2021-03-29 19:40:00|2649|2646|2647|2644|2650|2647|2647|2644|84
1617047100000|2021-03-29 19:45:00|2648|2645|2647|2644|2648|2645|2647|2644|61
1617047400000|2021-03-29 19:50:00|2645|2642|2645|2642|2645|2642|2644|2641|88
1617047700000|2021-03-29 19:55:00|2644|2641|2643|2640|2644|2641|2642|2639|229
1617048000000|2021-03-29 20:00:00|2642|2639|2642|2639|2643|2640|2642|2639|197
1617048300000|2021-03-29 20:05:00|2643|2640|2643|2640|2643|2640|2643|2640|111
1617048600000|2021-03-29 20:10:00|2642|2639|2647|2644|2647|2644|2642|2639|232
1617048900000|2021-03-29 20:15:00|2646|2643|2647|2644|2648|2645|2646|2643|44
1617049200000|2021-03-29 20:20:00|2646|2643|2646|2643|2646|2643|2646|2643|70
1617049500000|2021-03-29 20:25:00|||||||||6
1617049800000|2021-03-29 20:30:00|||||||||22
1617050100000|2021-03-29 20:35:00|2645|2642|2647|2644|2647|2644|2644|2641|68
1617050400000|2021-03-29 20:40:00|2646|2643|2646|2643|2646|2643|2646|2643|52
1617050700000|2021-03-29 20:45:00|2647|2644|2647|2644|2647|2644|2647|2644|69
1617051000000|2021-03-29 20:50:00|2646|2643|2646|2643|2647|2644|2645|2642|73
1617051300000|2021-03-29 20:55:00|2645|2642|2645|2642|2645|2642|2644|2641|78
1617055200000|2021-03-29 22:00:00|2649|2646|2648|2645|2650|2647|2647|2644|54
1617055500000|2021-03-29 22:05:00|2647|2644|2647|2644|2647|2644|2645|2642|62
1617055800000|2021-03-29 22:10:00|2646|2643|2647|2644|2647|2644|2646|2643|33
1617056100000|2021-03-29 22:15:00|2648|2645|2647|2644|2648|2645|2647|2644|18
1617056400000|2021-03-29 22:20:00|2648|2645|2648|2645|2649|2646|2647|2644|8
1617056700000|2021-03-29 22:25:00|2649|2646|2648|2645|2649|2646|2647|2644|8
1617057000000|2021-03-29 22:30:00|2649|2646|2648|2645|2649|2646|2648|2645|13
1617057300000|2021-03-29 22:35:00|2649|2646|2648|2645|2649|2646|2648|2645|19
1617057600000|2021-03-29 22:40:00|2649|2646|2648|2645|2649|2646|2648|2645|8
1617057900000|2021-03-29 22:45:00|2649|2646|2649|2646|2649|2646|2649|2646|6
1617058200000|2021-03-29 22:50:00|2650|2647|2649|2646|2651|2648|2649|2646|44
1617058500000|2021-03-29 22:55:00|2650|2647|2650|2647|2650|2647|2649|2646|7
1617058800000|2021-03-29 23:00:00|2649|2646|2649|2646|2650|2647|2649|2646|20
1617059100000|2021-03-29 23:05:00|2650|2647|2650|2647|2650|2647|2650|2647|6
1617059400000|2021-03-29 23:10:00|2651|2648|2650|2647|2651|2648|2650|2647|21
1617059700000|2021-03-29 23:15:00|2651|2648|2649|2646|2651|2648|2649|2646|16
1617060000000|2021-03-29 23:20:00|2648|2645|2649|2646|2649|2646|2648|2645|8
1617060300000|2021-03-29 23:25:00|||||||||12
1617060600000|2021-03-29 23:30:00|2648|2645|2649|2646|2649|2646|2648|2645|15
1617060900000|2021-03-29 23:35:00|2648|2645|2649|2646|2649|2646|2648|2645|4
1617061200000|2021-03-29 23:40:00|2648|2645|2648|2645|2649|2646|2648|2645|20
1617061500000|2021-03-29 23:45:00|2649|2646|2649|2646|2649|2646|2649|2646|9
1617061800000|2021-03-29 23:50:00|||||||||8
1617062100000|2021-03-29 23:55:00|2650|2647|2649|2646|2650|2647|2648|2645|25
1617062400000|2021-03-30 00:00:00|2648|2645|2649|2646|2649|2646|2648|2645|38
1617062700000|2021-03-30 00:05:00|2648|2645|2648|2645|2648|2645|2648|2645|24
1617063000000|2021-03-30 00:10:00|2649|2646|2648|2645|2649|2646|2647|2644|30
1617063300000|2021-03-30 00:15:00|2649|2646|2648|2645|2649|2646|2648|2645|14
1617063600000|2021-03-30 00:20:00|2649|2646|2649|2646|2650|2647|2649|2646|21
1617063900000|2021-03-30 00:25:00|2650|2647|2649|2646|2650|2647|2649|2646|27
1617064200000|2021-03-30 00:30:00|2648|2645|2648|2645|2648|2645|2648|2645|13
1617064500000|2021-03-30 00:35:00|||||||||1
1617064800000|2021-03-30 00:40:00|||||||||16
1617065100000|2021-03-30 00:45:00|||||||||7
1617065400000|2021-03-30 00:50:00|2649|2646|2649|2646|2649|2646|2648|2645|21
1617065700000|2021-03-30 00:55:00|2650|2647|2650|2647|2650|2647|2649|2646|15
1617066000000|2021-03-30 01:00:00|2649|2646|2649|2646|2649|2646|2648|2645|37
1617066300000|2021-03-30 01:05:00|2648|2645|2648|2645|2649|2646|2648|2645|9
1617066600000|2021-03-30 01:10:00|2649|2646|2648|2645|2649|2646|2648|2645|11
1617066900000|2021-03-30 01:15:00|||||||||4
1617067200000|2021-03-30 01:20:00|2649|2646|2648|2645|2649|2646|2648|2645|12
1617067500000|2021-03-30 01:25:00|||||||||3
1617067800000|2021-03-30 01:30:00|2647|2644|2648|2645|2648|2645|2647|2644|19
1617068100000|2021-03-30 01:35:00|2647|2644|2647|2644|2648|2645|2647|2644|24
1617068400000|2021-03-30 01:40:00|2648|2645|2648|2645|2648|2645|2648|2645|18
1617068700000|2021-03-30 01:45:00|2649|2646|2649|2646|2649|2646|2649|2646|13
1617069000000|2021-03-30 01:50:00|||||||||2
1617069300000|2021-03-30 01:55:00|2650|2647|2650|2647|2650|2647|2649|2646|13
1617069600000|2021-03-30 02:00:00|2649|2646|2650|2647|2650|2647|2649|2646|17
1617069900000|2021-03-30 02:05:00|2649|2646|2650|2647|2650|2647|2649|2646|3
1617070200000|2021-03-30 02:10:00|2649|2646|2648|2645|2649|2646|2648|2645|33
1617070500000|2021-03-30 02:15:00|2649|2646|2650|2647|2650|2647|2649|2646|28
1617070800000|2021-03-30 02:20:00|2651|2648|2651|2648|2651|2648|2650|2647|19
1617071100000|2021-03-30 02:25:00|2650|2647|2650|2647|2650|2647|2649|2646|37
1617071400000|2021-03-30 02:30:00|||||||||3
1617071700000|2021-03-30 02:35:00|2649|2646|2650|2647|2650|2647|2649|2646|3
1617072000000|2021-03-30 02:40:00|2649|2646|2649|2646|2649|2646|2649|2646|11
1617072300000|2021-03-30 02:45:00|2650|2647|2650|2647|2650|2647|2650|2647|5
1617072600000|2021-03-30 02:50:00|||||||||5
1617072900000|2021-03-30 02:55:00|2649|2646|2649|2646|2650|2647|2649|2646|15
1617073200000|2021-03-30 03:00:00|2650|2647|2650|2647|2650|2647|2650|2647|13
1617073500000|2021-03-30 03:05:00|||||||||3
1617073800000|2021-03-30 03:10:00|2651|2648|2651|2648|2651|2648|2650|2647|20
1617074100000|2021-03-30 03:15:00|2650|2647|2650|2647|2650|2647|2650|2647|21
1617074400000|2021-03-30 03:20:00|2651|2648|2650|2647|2651|2648|2650|2647|25
1617074700000|2021-03-30 03:25:00|||||||||10
1617075000000|2021-03-30 03:30:00|||||||||15
1617075300000|2021-03-30 03:35:00|2649|2646|2650|2647|2650|2647|2649|2646|21
1617075600000|2021-03-30 03:40:00|||||||||23
1617075900000|2021-03-30 03:45:00|2651|2648|2650|2647|2651|2648|2650|2647|13
1617076200000|2021-03-30 03:50:00|2651|2648|2651|2648|2651|2648|2650|2647|12
1617076500000|2021-03-30 03:55:00|||||||||14
1617076800000|2021-03-30 04:00:00|||||||||13
1617077100000|2021-03-30 04:05:00|2653|2650|2652|2649|2653|2650|2652|2649|26
1617077400000|2021-03-30 04:10:00|2653|2650|2653|2650|2653|2650|2652|2649|14
1617077700000|2021-03-30 04:15:00|2652|2649|2652|2649|2652|2649|2651|2648|13
1617078000000|2021-03-30 04:20:00|||||||||8
1617078300000|2021-03-30 04:25:00|||||||||2
1617078600000|2021-03-30 04:30:00|2651|2648|2652|2649|2652|2649|2651|2648|13
1617078900000|2021-03-30 04:35:00|||||||||2
1617079200000|2021-03-30 04:40:00|2653|2650|2652|2649|2653|2650|2652|2649|13
1617079500000|2021-03-30 04:45:00|2653|2650|2653|2650|2653|2650|2652|2649|21
1617079800000|2021-03-30 04:50:00|||||||||5
1617080100000|2021-03-30 04:55:00|2652|2649|2653|2650|2653|2650|2652|2649|8
1617080400000|2021-03-30 05:00:00|||||||||13
1617080700000|2021-03-30 05:05:00|||||||||6
1617081000000|2021-03-30 05:10:00|2654|2651|2654|2651|2654|2651|2654|2651|18
1617081300000|2021-03-30 05:15:00|||||||||1
1617081600000|2021-03-30 05:20:00|||||||||10
1617081900000|2021-03-30 05:25:00|2655|2652|2657|2654|2657|2654|2654|2651|78
1617082200000|2021-03-30 05:30:00|2656|2653|2656|2653|2657|2654|2656|2653|9
1617082500000|2021-03-30 05:35:00|2657|2654|2656|2653|2657|2654|2655|2652|38
1617082800000|2021-03-30 05:40:00|2655|2652|2656|2653|2657|2654|2655|2652|23
1617083100000|2021-03-30 05:45:00|2657|2654|2656|2653|2657|2654|2656|2653|7
1617083400000|2021-03-30 05:50:00|2655|2652|2655|2652|2655|2652|2655|2652|9
1617083700000|2021-03-30 05:55:00|2656|2653|2656|2653|2656|2653|2656|2653|21
1617084000000|2021-03-30 06:00:00|2655|2652|2650|2647|2655|2652|2649|2646|155
1617084300000|2021-03-30 06:05:00|2649|2646|2652|2649|2652|2649|2649|2646|35
1617084600000|2021-03-30 06:10:00|2651|2648|2653|2650|2653|2650|2651|2648|25
1617084900000|2021-03-30 06:15:00|2652|2649|2652|2649|2653|2650|2651|2648|36
1617085200000|2021-03-30 06:20:00|2653|2650|2653|2650|2653|2650|2652|2649|15
1617085500000|2021-03-30 06:25:00|2655|2652|2656|2653|2656|2653|2655|2652|27
1617085800000|2021-03-30 06:30:00|2657|2654|2656|2653|2657|2654|2656|2653|51
1617086100000|2021-03-30 06:35:00|2655|2652|2654|2651|2656|2653|2654|2651|24
1617086400000|2021-03-30 06:40:00|2653|2650|2655|2652|2655|2652|2653|2650|29
1617086700000|2021-03-30 06:45:00|2656|2653|2655|2652|2656|2653|2655|2652|10
1617087000000|2021-03-30 06:50:00|2656|2653|2654|2651|2656|2653|2654|2651|8
1617087300000|2021-03-30 06:55:00|2655|2652|2655|2652|2655|2652|2654|2651|23
1617087600000|2021-03-30 07:00:00|2654|2651|2653|2650|2655|2652|2653|2650|30
1617087900000|2021-03-30 07:05:00|2654|2651|2654|2651|2654|2651|2653|2650|19
1617088200000|2021-03-30 07:10:00|2653|2650|2654|2651|2654|2651|2653|2650|47
1617088500000|2021-03-30 07:15:00|2653|2650|2651|2648|2653|2650|2651|2648|24
1617088800000|2021-03-30 07:20:00|2650|2647|2649|2646|2650|2647|2648|2645|57
1617089100000|2021-03-30 07:25:00|2648|2645|2652|2649|2652|2649|2648|2645|63
1617089400000|2021-03-30 07:30:00|2653|2650|2651|2648|2653|2650|2650|2647|103
1617089700000|2021-03-30 07:35:00|2652|2649|2651|2648|2652|2649|2650|2647|36
1617090000000|2021-03-30 07:40:00|2653|2650|2654|2651|2655|2652|2652|2649|52
1617090300000|2021-03-30 07:45:00|2655|2652|2654|2651|2655|2652|2654|2651|28
1617090600000|2021-03-30 07:50:00|2655|2652|2656|2653|2656|2653|2655|2652|42
1617090900000|2021-03-30 07:55:00|2655|2652|2669|2666|2674|2671|2655|2652|319
1617091200000|2021-03-30 08:00:00|2670|2667|2678|2675|2678|2675|2668|2665|338
1617091500000|2021-03-30 08:05:00|2677|2674|2676|2673|2681|2678|2674|2671|242
1617091800000|2021-03-30 08:10:00|2675|2672|2675|2672|2676|2673|2673|2670|126
1617092100000|2021-03-30 08:15:00|2676|2673|2672|2669|2676|2673|2672|2669|48
1617092400000|2021-03-30 08:20:00|2673|2670|2674|2671|2675|2672|2670|2667|70
1617092700000|2021-03-30 08:25:00|2675|2672|2675|2672|2675|2672|2673|2670|54
1617093000000|2021-03-30 08:30:00|2674|2671|2676|2673|2676|2673|2674|2671|26
1617093300000|2021-03-30 08:35:00|2675|2672|2675|2672|2677|2674|2675|2672|55
1617093600000|2021-03-30 08:40:00|2676|2673|2680|2677|2681|2678|2676|2673|73
1617093900000|2021-03-30 08:45:00|2679|2676|2679|2676|2681|2678|2677|2674|122
1617094200000|2021-03-30 08:50:00|2678|2675|2679|2676|2680|2677|2678|2675|96
1617094500000|2021-03-30 08:55:00|2680|2677|2679|2676|2681|2678|2675|2672|127
1617094800000|2021-03-30 09:00:00|2680|2677|2679|2676|2681|2678|2679|2676|74
1617095100000|2021-03-30 09:05:00|2680|2677|2686|2683|2688|2685|2680|2677|312
1617095400000|2021-03-30 09:10:00|2685|2682|2688|2685|2688|2685|2685|2682|312
1617095700000|2021-03-30 09:15:00|2687|2684|2687|2684|2688|2685|2682|2679|181
1617096000000|2021-03-30 09:20:00|2686|2683|2687|2684|2687|2684|2686|2683|73
1617096300000|2021-03-30 09:25:00|2688|2685|2687|2684|2689|2686|2684|2681|148
1617096600000|2021-03-30 09:30:00|2686|2683|2687|2684|2688|2685|2686|2683|65
1617096900000|2021-03-30 09:35:00|2688|2685|2688|2685|2688|2685|2686|2683|95
1617097200000|2021-03-30 09:40:00|2687|2684|2687|2684|2687|2684|2687|2684|31
1617097500000|2021-03-30 09:45:00|2685|2682|2688|2685|2691|2688|2685|2682|210
1617097800000|2021-03-30 09:50:00|2687|2684|2687|2684|2688|2685|2685|2682|125
1617098100000|2021-03-30 09:55:00|2688|2685|2690|2687|2690|2687|2687|2684|43
1617098400000|2021-03-30 10:00:00|2689|2686|2690|2687|2691|2688|2689|2686|47
1617098700000|2021-03-30 10:05:00|2689|2686|2688|2685|2689|2686|2686|2683|120
1617099000000|2021-03-30 10:10:00|2687|2684|2686|2683|2688|2685|2686|2683|61
1617099300000|2021-03-30 10:15:00|2687|2684|2688|2685|2689|2686|2686|2683|60
1617099600000|2021-03-30 10:20:00|2687|2684|2687|2684|2687|2684|2686|2683|90
1617099900000|2021-03-30 10:25:00|2686|2683|2690|2687|2690|2687|2686|2683|87
1617100200000|2021-03-30 10:30:00|2691|2688|2691|2688|2691|2688|2691|2688|26
1617100500000|2021-03-30 10:35:00|2690|2687|2692|2689|2692|2689|2690|2687|60
1617100800000|2021-03-30 10:40:00|2691|2688|2688|2685|2691|2688|2688|2685|114
1617101100000|2021-03-30 10:45:00|2687|2684|2679|2676|2687|2684|2679|2676|128
1617101400000|2021-03-30 10:50:00|2678|2675|2679|2676|2680|2677|2677|2674|120
1617101700000|2021-03-30 10:55:00|2678|2675|2679|2676|2681|2678|2678|2675|94
1617102000000|2021-03-30 11:00:00|2678|2675|2678|2675|2679|2676|2675|2672|105
1617102300000|2021-03-30 11:05:00|2679|2676|2682|2679|2683|2680|2679|2676|61
1617102600000|2021-03-30 11:10:00|2681|2678|2673|2670|2681|2678|2673|2670|156
1617102900000|2021-03-30 11:15:00|2674|2671|2673|2670|2676|2673|2673|2670|91
1617103200000|2021-03-30 11:20:00|2674|2671|2677|2674|2677|2674|2674|2671|61
1617103500000|2021-03-30 11:25:00|2676|2673|2678|2675|2679|2676|2675|2672|131
1617103800000|2021-03-30 11:30:00|2677|2674|2670|2667|2678|2675|2669|2666|302
1617104100000|2021-03-30 11:35:00|2668|2665|2667|2664|2676|2673|2667|2664|341
1617104400000|2021-03-30 11:40:00|2668|2665|2671|2668|2675|2672|2667|2664|247
1617104700000|2021-03-30 11:45:00|2666|2663|2672|2669|2672|2669|2666|2663|167
1617105000000|2021-03-30 11:50:00|2667|2664|2676|2673|2679|2676|2667|2664|235
1617105300000|2021-03-30 11:55:00|2673|2670|2671|2668|2674|2671|2670|2667|271
1617105600000|2021-03-30 12:00:00|2672|2669|2681|2678|2686|2683|2670|2667|447
1617105900000|2021-03-30 12:05:00|2680|2677|2681|2678|2681|2678|2677|2674|144
1617106200000|2021-03-30 12:10:00|2680|2677|2678|2675|2687|2684|2678|2675|293
1617106500000|2021-03-30 12:15:00|2679|2676|2673|2670|2679|2676|2672|2669|157
1617106800000|2021-03-30 12:20:00|2671|2668|2672|2669|2673|2670|2670|2667|135
1617107100000|2021-03-30 12:25:00|2670|2667|2669|2666|2672|2669|2668|2665|139
1617107400000|2021-03-30 12:30:00|2670|2667|2670|2667|2674|2671|2669|2666|232
1617107700000|2021-03-30 12:35:00|2669|2666|2661|2658|2670|2667|2660|2657|356
1617108000000|2021-03-30 12:40:00|2660|2657|2660|2657|2662|2659|2658|2655|407
1617108300000|2021-03-30 12:45:00|2659|2656|2651|2648|2659|2656|2649|2646|593
1617108600000|2021-03-30 12:50:00|2652|2649|2650|2647|2655|2652|2649|2646|200
1617108900000|2021-03-30 12:55:00|2649|2646|2639|2636|2650|2647|2639|2636|561
1617109200000|2021-03-30 13:00:00|2640|2637|2628|2625|2640|2637|2624|2621|1214
1617109500000|2021-03-30 13:05:00|2627|2624|2637|2634|2637|2634|2626|2623|1082
1617109800000|2021-03-30 13:10:00|2638|2635|2632|2629|2641|2638|2631|2628|627
1617110100000|2021-03-30 13:15:00|2631|2628|2630|2627|2639|2636|2629|2626|794
1617110400000|2021-03-30 13:20:00|2631|2628|2634|2631|2638|2635|2631|2628|763
1617110700000|2021-03-30 13:25:00|2633|2630|2635|2632|2636|2633|2630|2627|427
1617111000000|2021-03-30 13:30:00|2634|2631|2639|2636|2641|2638|2633|2630|837
1617111300000|2021-03-30 13:35:00|2640|2637|2638|2635|2640|2637|2635|2632|447
1617111600000|2021-03-30 13:40:00|2637|2634|2636|2633|2641|2638|2634|2631|428
1617111900000|2021-03-30 13:45:00|2634|2631|2643|2640|2645|2642|2634|2631|574
1617112200000|2021-03-30 13:50:00|2644|2641|2637|2634|2644|2641|2637|2634|279
1617112500000|2021-03-30 13:55:00|2636|2633|2637|2634|2641|2638|2636|2633|292
1617112800000|2021-03-30 14:00:00|2636|2633|2633|2630|2636|2633|2630|2627|461
1617113100000|2021-03-30 14:05:00|2632|2629|2631|2628|2634|2631|2630|2627|402
1617113400000|2021-03-30 14:10:00|2630|2627|2629|2626|2631|2628|2627|2624|607
1617113700000|2021-03-30 14:15:00|2628|2625|2633|2630|2633|2630|2627|2624|560
1617114000000|2021-03-30 14:20:00|2634|2631|2635|2632|2637|2634|2633|2630|228
1617114300000|2021-03-30 14:25:00|2634|2631|2640|2637|2640|2637|2634|2631|244
1617114600000|2021-03-30 14:30:00|2641|2638|2642|2639|2645|2642|2639|2636|378
1617114900000|2021-03-30 14:35:00|2643|2640|2648|2645|2651|2648|2640|2637|481
1617115200000|2021-03-30 14:40:00|2647|2644|2645|2642|2649|2646|2644|2641|338
1617115500000|2021-03-30 14:45:00|2644|2641|2644|2641|2647|2644|2644|2641|235
1617115800000|2021-03-30 14:50:00|2643|2640|2641|2638|2648|2645|2640|2637|242
1617116100000|2021-03-30 14:55:00|2640|2637|2633|2630|2640|2637|2633|2630|405
1617116400000|2021-03-30 15:00:00|2632|2629|2633|2630|2636|2633|2632|2629|317
1617116700000|2021-03-30 15:05:00|2634|2631|2631|2628|2634|2631|2631|2628|266
1617117000000|2021-03-30 15:10:00|2630|2627|2631|2628|2633|2630|2630|2627|246
1617117300000|2021-03-30 15:15:00|2632|2629|2634|2631|2634|2631|2632|2629|282
1617117600000|2021-03-30 15:20:00|2633|2630|2624|2621|2633|2630|2623|2620|410
1617117900000|2021-03-30 15:25:00|2625|2622|2622|2619|2625|2622|2621|2618|408
1617118200000|2021-03-30 15:30:00|2623|2620|2628|2625|2629|2626|2622|2619|750
1617118500000|2021-03-30 15:35:00|2627|2624|2625|2622|2629|2626|2625|2622|291
1617118800000|2021-03-30 15:40:00|2626|2623|2626|2623|2629|2626|2625|2622|272
1617119100000|2021-03-30 15:45:00|2627|2624|2626|2623|2627|2624|2626|2623|213
1617119400000|2021-03-30 15:50:00|2627|2624|2626|2623|2627|2624|2626|2623|209
1617119700000|2021-03-30 15:55:00|||||||||223
1617120000000|2021-03-30 16:00:00|2625|2622|2626|2623|2626|2623|2624|2621|337
1617120300000|2021-03-30 16:05:00|2625|2622|2627|2624|2627|2624|2623|2620|372
1617120600000|2021-03-30 16:10:00|2626|2623|2624|2621|2626|2623|2621|2618|506
1617120900000|2021-03-30 16:15:00|2623|2620|2624|2621|2624|2621|2623|2620|95
1617121200000|2021-03-30 16:20:00|2623|2620|2607|2604|2623|2620|2602|2599|1422
1617121500000|2021-03-30 16:25:00|2608|2605|2619|2616|2621|2618|2608|2605|1073
1617121800000|2021-03-30 16:30:00|2620|2617|2623|2620|2623|2620|2617|2614|701
1617122100000|2021-03-30 16:35:00|2622|2619|2625|2622|2627|2624|2621|2618|292
1617122400000|2021-03-30 16:40:00|2626|2623|2628|2625|2628|2625|2623|2620|230
1617122700000|2021-03-30 16:45:00|2629|2626|2628|2625|2633|2630|2626|2623|303
1617123000000|2021-03-30 16:50:00|2627|2624|2623|2620|2627|2624|2623|2620|339
1617123300000|2021-03-30 16:55:00|2622|2619|2615|2612|2623|2620|2615|2612|506
1617123600000|2021-03-30 17:00:00|2616|2613|2616|2613|2616|2613|2611|2608|486
1617123900000|2021-03-30 17:05:00|2617|2614|2615|2612|2617|2614|2614|2611|307
1617124200000|2021-03-30 17:10:00|2616|2613|2617|2614|2618|2615|2616|2613|217
1617124500000|2021-03-30 17:15:00|2616|2613|2615|2612|2617|2614|2614|2611|171
1617124800000|2021-03-30 17:20:00|2614|2611|2615|2612|2617|2614|2614|2611|247
1617125100000|2021-03-30 17:25:00|2614|2611|2621|2618|2623|2620|2614|2611|761
1617125400000|2021-03-30 17:30:00|2622|2619|2624|2621|2624|2621|2622|2619|337
1617125700000|2021-03-30 17:35:00|2623|2620|2621|2618|2626|2623|2621|2618|260
1617126000000|2021-03-30 17:40:00|2625|2622|2623|2620|2626|2623|2623|2620|288
1617126300000|2021-03-30 17:45:00|2624|2621|2624|2621|2626|2623|2620|2617|295
1617126600000|2021-03-30 17:50:00|2623|2620|2625|2622|2626|2623|2623|2620|987
1617126900000|2021-03-30 17:55:00|2626|2623|2621|2618|2626|2623|2621|2618|266
1617127200000|2021-03-30 18:00:00|2622|2619|2623|2620|2625|2622|2621|2618|282
1617127500000|2021-03-30 18:05:00|2624|2621|2626|2623|2626|2623|2620|2617|427
1617127800000|2021-03-30 18:10:00|2625|2622|2625|2622|2633|2630|2625|2622|508
1617128100000|2021-03-30 18:15:00|2626|2623|2631|2628|2631|2628|2625|2622|238
1617128400000|2021-03-30 18:20:00|2632|2629|2630|2627|2632|2629|2627|2624|458
1617128700000|2021-03-30 18:25:00|2631|2628|2627|2624|2633|2630|2624|2621|1643
1617129000000|2021-03-30 18:30:00|2628|2625|2623|2620|2628|2625|2621|2618|752
1617129300000|2021-03-30 18:35:00|2622|2619|2622|2619|2622|2619|2621|2618|91
1617129600000|2021-03-30 18:40:00|2623|2620|2623|2620|2624|2621|2623|2620|98
1617129900000|2021-03-30 18:45:00|2624|2621|2624|2621|2625|2622|2623|2620|49
1617130200000|2021-03-30 18:50:00|2623|2620|2624|2621|2624|2621|2623|2620|95
1617130500000|2021-03-30 18:55:00|2623|2620|2623|2620|2624|2621|2623|2620|68
1617130800000|2021-03-30 19:00:00|2622|2619|2624|2621|2624|2621|2622|2619|53
1617131100000|2021-03-30 19:05:00|2623|2620|2623|2620|2624|2621|2622|2619|87
1617131400000|2021-03-30 19:10:00|2622|2619|2623|2620|2623|2620|2622|2619|51
1617131700000|2021-03-30 19:15:00|2622|2619|2625|2622|2625|2622|2622|2619|59
1617132000000|2021-03-30 19:20:00|2624|2621|2623|2620|2624|2621|2623|2620|17
1617132300000|2021-03-30 19:25:00|2622|2619|2624|2621|2624|2621|2622|2619|63
1617132600000|2021-03-30 19:30:00|||||||||53
1617132900000|2021-03-30 19:35:00|2625|2622|2625|2622|2625|2622|2625|2622|41
1617133200000|2021-03-30 19:40:00|2626|2623|2627|2624|2627|2624|2626|2623|85
1617133500000|2021-03-30 19:45:00|2626|2623|2627|2624|2627|2624|2626|2623|93
1617133800000|2021-03-30 19:50:00|2628|2625|2627|2624|2628|2625|2627|2624|54
1617134100000|2021-03-30 19:55:00|2628|2625|2629|2626|2629|2626|2627|2624|134
1617134400000|2021-03-30 20:00:00|2628|2625|2628|2625|2628|2625|2628|2625|49
1617134700000|2021-03-30 20:05:00|2629|2626|2629|2626|2629|2626|2628|2625|11
1617135000000|2021-03-30 20:10:00|2628|2625|2626|2623|2628|2625|2626|2623|69
1617135300000|2021-03-30 20:15:00|||||||||12
1617135600000|2021-03-30 20:20:00|2627|2624|2627|2624|2627|2624|2627|2624|9
1617135900000|2021-03-30 20:25:00|2629|2626|2628|2625|2629|2626|2628|2625|68
1617136200000|2021-03-30 20:30:00|2629|2626|2628|2625|2630|2627|2627|2624|68
1617136500000|2021-03-30 20:35:00|2627|2624|2627|2624|2628|2625|2627|2624|13
1617136800000|2021-03-30 20:40:00|2626|2623|2627|2624|2627|2624|2626|2623|33
1617137100000|2021-03-30 20:45:00|2626|2623|2627|2624|2628|2625|2626|2623|30
1617137400000|2021-03-30 20:50:00|2626|2623|2626|2623|2629|2626|2626|2623|75
1617137700000|2021-03-30 20:55:00|2625|2622|2626|2623|2627|2624|2625|2622|81
1617141600000|2021-03-30 22:00:00|2625|2622|2627|2624|2629|2626|2625|2622|35
1617141900000|2021-03-30 22:05:00|2628|2625|2627|2624|2629|2626|2627|2624|13
1617142200000|2021-03-30 22:10:00|||||||||19
1617142500000|2021-03-30 22:15:00|2628|2625|2627|2624|2628|2625|2627|2624|7
1617142800000|2021-03-30 22:20:00|2628|2625|2627|2624|2628|2625|2627|2624|12
1617143100000|2021-03-30 22:25:00|||||||||5
1617143400000|2021-03-30 22:30:00|||||||||4
1617143700000|2021-03-30 22:35:00|||||||||1
1617144000000|2021-03-30 22:40:00|2626|2623|2626|2623|2626|2623|2626|2623|16
1617144300000|2021-03-30 22:45:00|2627|2624|2626|2623|2627|2624|2626|2623|26
1617144600000|2021-03-30 22:50:00|2627|2624|2626|2623|2627|2624|2626|2623|9
1617144900000|2021-03-30 22:55:00|||||||||8
1617145200000|2021-03-30 23:00:00|2627|2624|2626|2623|2627|2624|2626|2623|3
1617145500000|2021-03-30 23:05:00|2625|2622|2625|2622|2626|2623|2625|2622|31
1617145800000|2021-03-30 23:10:00|2626|2623|2626|2623|2626|2623|2625|2622|6
1617146100000|2021-03-30 23:15:00|2625|2622|2627|2624|2627|2624|2625|2622|12
1617146400000|2021-03-30 23:20:00|2626|2623|2626|2623|2626|2623|2626|2623|3
1617146700000|2021-03-30 23:25:00|2627|2624|2625|2622|2627|2624|2625|2622|14
1617147000000|2021-03-30 23:30:00|2626|2623|2626|2623|2626|2623|2626|2623|18
1617147300000|2021-03-30 23:35:00|2625|2622|2625|2622|2625|2622|2625|2622|9
1617147600000|2021-03-30 23:40:00|||||||||7
1617147900000|2021-03-30 23:45:00|||||||||9
1617148200000|2021-03-30 23:50:00|2626|2623|2625|2622|2626|2623|2625|2622|20
1617148500000|2021-03-30 23:55:00|2626|2623|2626|2623|2626|2623|2625|2622|13
1617148800000|2021-03-31 00:00:00|2627|2624|2627|2624|2627|2624|2625|2622|36
1617149100000|2021-03-31 00:05:00|2626|2623|2626|2623|2627|2624|2626|2623|9
1617149400000|2021-03-31 00:10:00|2627|2624|2628|2625|2628|2625|2627|2624|15
1617149700000|2021-03-31 00:15:00|2627|2624|2628|2625|2628|2625|2627|2624|6
1617150000000|2021-03-31 00:20:00|2629|2626|2629|2626|2629|2626|2628|2625|17
1617150300000|2021-03-31 00:25:00|2628|2625|2630|2627|2630|2627|2628|2625|25
1617150600000|2021-03-31 00:30:00|2629|2626|2630|2627|2631|2628|2629|2626|48
1617150900000|2021-03-31 00:35:00|||||||||2
1617151200000|2021-03-31 00:40:00|2631|2628|2632|2629|2632|2629|2631|2628|52
1617151500000|2021-03-31 00:45:00|2631|2628|2630|2627|2632|2629|2630|2627|38
1617151800000|2021-03-31 00:50:00|||||||||3
1617152100000|2021-03-31 00:55:00|||||||||4
1617152400000|2021-03-31 01:00:00|||||||||7
1617153000000|2021-03-31 01:10:00|||||||||2
1617153300000|2021-03-31 01:15:00|2629|2626|2629|2626|2630|2627|2629|2626|24
1617153600000|2021-03-31 01:20:00|2630|2627|2630|2627|2630|2627|2629|2626|25
1617153900000|2021-03-31 01:25:00|2629|2626|2629|2626|2629|2626|2629|2626|8
1617154200000|2021-03-31 01:30:00|||||||||1
1617154500000|2021-03-31 01:35:00|2628|2625|2629|2626|2629|2626|2628|2625|10
1617154800000|2021-03-31 01:40:00|2628|2625|2628|2625|2628|2625|2628|2625|6
1617155100000|2021-03-31 01:45:00|2629|2626|2630|2627|2630|2627|2629|2626|22
1617155700000|2021-03-31 01:55:00|||||||||1
1617156000000|2021-03-31 02:00:00|2629|2626|2630|2627|2630|2627|2629|2626|14
1617156300000|2021-03-31 02:05:00|||||||||5
1617156600000|2021-03-31 02:10:00|2629|2626|2629|2626|2630|2627|2629|2626|13
1617156900000|2021-03-31 02:15:00|||||||||7
1617157200000|2021-03-31 02:20:00|2630|2627|2630|2627|2631|2628|2630|2627|42
1617157500000|2021-03-31 02:25:00|2631|2628|2630|2627|2631|2628|2630|2627|7
1617157800000|2021-03-31 02:30:00|||||||||15
1617158100000|2021-03-31 02:35:00|||||||||9
1617158400000|2021-03-31 02:40:00|||||||||7
1617158700000|2021-03-31 02:45:00|||||||||3
1617159000000|2021-03-31 02:50:00|||||||||4
1617159300000|2021-03-31 02:55:00|2631|2628|2631|2628|2631|2628|2631|2628|9
1617159600000|2021-03-31 03:00:00|2630|2627|2631|2628|2631|2628|2630|2627|19
1617159900000|2021-03-31 03:05:00|2630|2627|2631|2628|2631|2628|2630|2627|6
1617160200000|2021-03-31 03:10:00|2630|2627|2631|2628|2631|2628|2630|2627|17
1617160500000|2021-03-31 03:15:00|2632|2629|2632|2629|2632|2629|2631|2628|44
1617160800000|2021-03-31 03:20:00|||||||||12
1617161100000|2021-03-31 03:25:00|||||||||5
1617161400000|2021-03-31 03:30:00|||||||||5
1617161700000|2021-03-31 03:35:00|||||||||8
1617162000000|2021-03-31 03:40:00|||||||||5
1617162300000|2021-03-31 03:45:00|2634|2631|2634|2631|2635|2632|2633|2630|60
1617162600000|2021-03-31 03:50:00|2633|2630|2633|2630|2634|2631|2633|2630|12
1617162900000|2021-03-31 03:55:00|||||||||1
1617163200000|2021-03-31 04:00:00|2634|2631|2634|2631|2634|2631|2634|2631|1
1617163500000|2021-03-31 04:05:00|2633|2630|2633|2630|2633|2630|2633|2630|2
1617163800000|2021-03-31 04:10:00|||||||||2
1617164100000|2021-03-31 04:15:00|||||||||1
1617164400000|2021-03-31 04:20:00|||||||||7
1617164700000|2021-03-31 04:25:00|||||||||4
1617165000000|2021-03-31 04:30:00|2632|2629|2632|2629|2633|2630|2632|2629|8
1617165300000|2021-03-31 04:35:00|||||||||7
1617165600000|2021-03-31 04:40:00|2631|2628|2631|2628|2632|2629|2631|2628|28
1617165900000|2021-03-31 04:45:00|||||||||23
1617166200000|2021-03-31 04:50:00|2630|2627|2632|2629|2632|2629|2630|2627|16
1617166500000|2021-03-31 04:55:00|2631|2628|2631|2628|2632|2629|2631|2628|12
1617166800000|2021-03-31 05:00:00|2632|2629|2631|2628|2632|2629|2630|2627|16
1617167100000|2021-03-31 05:05:00|2630|2627|2631|2628|2631|2628|2630|2627|12
1617167400000|2021-03-31 05:10:00|2630|2627|2632|2629|2632|2629|2630|2627|22
1617167700000|2021-03-31 05:15:00|2631|2628|2631|2628|2632|2629|2631|2628|11
1617168000000|2021-03-31 05:20:00|||||||||2
1617168300000|2021-03-31 05:25:00|2632|2629|2633|2630|2633|2630|2632|2629|20
1617168600000|2021-03-31 05:30:00|2632|2629|2635|2632|2635|2632|2632|2629|21
1617168900000|2021-03-31 05:35:00|2634|2631|2634|2631|2634|2631|2634|2631|13
1617169200000|2021-03-31 05:40:00|2633|2630|2634|2631|2634|2631|2633|2630|21
1617169500000|2021-03-31 05:45:00|2635|2632|2635|2632|2635|2632|2635|2632|0
1617169800000|2021-03-31 05:50:00|||||||||9
1617170100000|2021-03-31 05:55:00|||||||||13
1617170400000|2021-03-31 06:00:00|2634|2631|2627|2624|2634|2631|2627|2624|131
1617170700000|2021-03-31 06:05:00|2628|2625|2629|2626|2629|2626|2628|2625|11
1617171000000|2021-03-31 06:10:00|||||||||26
1617171300000|2021-03-31 06:15:00|2630|2627|2631|2628|2631|2628|2629|2626|60
1617171600000|2021-03-31 06:20:00|2632|2629|2632|2629|2632|2629|2632|2629|37
1617171900000|2021-03-31 06:25:00|2633|2630|2632|2629|2633|2630|2632|2629|37
1617172200000|2021-03-31 06:30:00|2633|2630|2632|2629|2633|2630|2632|2629|18
1617172500000|2021-03-31 06:35:00|||||||||3
1617172800000|2021-03-31 06:40:00|2633|2630|2632|2629|2633|2630|2632|2629|8
1617173100000|2021-03-31 06:45:00|2633|2630|2634|2631|2634|2631|2633|2630|18
1617173400000|2021-03-31 06:50:00|2635|2632|2636|2633|2636|2633|2635|2632|23
1617173700000|2021-03-31 06:55:00|2635|2632|2634|2631|2636|2633|2634|2631|36
1617174000000|2021-03-31 07:00:00|2635|2632|2634|2631|2635|2632|2632|2629|56
1617174300000|2021-03-31 07:05:00|2635|2632|2634|2631|2635|2632|2633|2630|30
1617174600000|2021-03-31 07:10:00|2635|2632|2632|2629|2635|2632|2632|2629|51
1617174900000|2021-03-31 07:15:00|2631|2628|2629|2626|2632|2629|2629|2626|50
1617175200000|2021-03-31 07:20:00|2630|2627|2629|2626|2630|2627|2629|2626|23
1617175500000|2021-03-31 07:25:00|2628|2625|2631|2628|2633|2630|2628|2625|92
1617175800000|2021-03-31 07:30:00|2632|2629|2630|2627|2633|2630|2630|2627|43
1617176100000|2021-03-31 07:35:00|2631|2628|2634|2631|2634|2631|2629|2626|32
1617176400000|2021-03-31 07:40:00|2633|2630|2634|2631|2635|2632|2633|2630|55
1617176700000|2021-03-31 07:45:00|2635|2632|2632|2629|2635|2632|2631|2628|61
1617177000000|2021-03-31 07:50:00|2631|2628|2630|2627|2632|2629|2630|2627|48
1617177300000|2021-03-31 07:55:00|2631|2628|2631|2628|2632|2629|2631|2628|23
1617177600000|2021-03-31 08:00:00|2632|2629|2632|2629|2633|2630|2631|2628|21
1617177900000|2021-03-31 08:05:00|2631|2628|2630|2627|2631|2628|2630|2627|37
1617178200000|2021-03-31 08:10:00|2631|2628|2631|2628|2631|2628|2630|2627|28
1617178500000|2021-03-31 08:15:00|2632|2629|2632|2629|2632|2629|2632|2629|15
1617178800000|2021-03-31 08:20:00|2631|2628|2631|2628|2631|2628|2630|2627|35
1617179100000|2021-03-31 08:25:00|2632|2629|2631|2628|2633|2630|2631|2628|9
1617179400000|2021-03-31 08:30:00|2632|2629|2631|2628|2632|2629|2631|2628|9
1617179700000|2021-03-31 08:35:00|2632|2629|2631|2628|2632|2629|2631|2628|10
1617180000000|2021-03-31 08:40:00|2632|2629|2632|2629|2633|2630|2632|2629|18
1617180300000|2021-03-31 08:45:00|2633|2630|2633|2630|2633|2630|2632|2629|5
1617180600000|2021-03-31 08:50:00|2632|2629|2634|2631|2635|2632|2632|2629|34
1617180900000|2021-03-31 08:55:00|2635|2632|2634|2631|2635|2632|2634|2631|12
1617181200000|2021-03-31 09:00:00|2635|2632|2634|2631|2635|2632|2634|2631|10
1617181500000|2021-03-31 09:05:00|||||||||5
1617181800000|2021-03-31 09:10:00|||||||||9
1617182100000|2021-03-31 09:15:00|||||||||17
1617182400000|2021-03-31 09:20:00|2635|2632|2640|2637|2640|2637|2635|2632|85
1617182700000|2021-03-31 09:25:00|2639|2636|2641|2638|2641|2638|2639|2636|80
1617183000000|2021-03-31 09:30:00|2640|2637|2640|2637|2641|2638|2640|2637|59
1617183300000|2021-03-31 09:35:00|2641|2638|2640|2637|2641|2638|2639|2636|14
1617183600000|2021-03-31 09:40:00|2639|2636|2638|2635|2640|2637|2638|2635|40
1617183900000|2021-03-31 09:45:00|||||||||20
1617184200000|2021-03-31 09:50:00|2639|2636|2639|2636|2640|2637|2639|2636|17
1617184500000|2021-03-31 09:55:00|2640|2637|2645|2642|2646|2643|2639|2636|136
1617184800000|2021-03-31 10:00:00|2646|2643|2644|2641|2646|2643|2644|2641|109
1617185100000|2021-03-31 10:05:00|2645|2642|2646|2643|2646|2643|2644|2641|58
1617185400000|2021-03-31 10:10:00|2645|2642|2644|2641|2645|2642|2644|2641|72
1617185700000|2021-03-31 10:15:00|2645|2642|2645|2642|2646|2643|2644|2641|46
1617186000000|2021-03-31 10:20:00|2644|2641|2637|2634|2644|2641|2636|2633|102
1617186300000|2021-03-31 10:25:00|2636|2633|2637|2634|2638|2635|2636|2633|24
1617186600000|2021-03-31 10:30:00|2638|2635|2640|2637|2640|2637|2637|2634|41
1617186900000|2021-03-31 10:35:00|||||||||12
1617187200000|2021-03-31 10:40:00|2641|2638|2642|2639|2643|2640|2641|2638|55
1617187500000|2021-03-31 10:45:00|2641|2638|2641|2638|2641|2638|2640|2637|19
1617187800000|2021-03-31 10:50:00|2642|2639|2642|2639|2642|2639|2642|2639|9
1617188100000|2021-03-31 10:55:00|2641|2638|2643|2640|2643|2640|2641|2638|25
1617188400000|2021-03-31 11:00:00|2644|2641|2643|2640|2644|2641|2641|2638|60
1617188700000|2021-03-31 11:05:00|2642|2639|2643|2640|2643|2640|2642|2639|45
1617189000000|2021-03-31 11:10:00|2642|2639|2641|2638|2643|2640|2641|2638|35
1617189300000|2021-03-31 11:15:00|2642|2639|2646|2643|2646|2643|2641|2638|119
1617189600000|2021-03-31 11:20:00|2645|2642|2643|2640|2646|2643|2642|2639|83
1617189900000|2021-03-31 11:25:00|2645|2642|2644|2641|2646|2643|2644|2641|122
1617190200000|2021-03-31 11:30:00|2645|2642|2650|2647|2650|2647|2643|2640|85
1617190500000|2021-03-31 11:35:00|2653|2650|2653|2650|2658|2655|2651|2648|367
1617190800000|2021-03-31 11:40:00|2655|2652|2654|2651|2659|2656|2654|2651|219
1617191100000|2021-03-31 11:45:00|2657|2654|2654|2651|2658|2655|2652|2649|171
1617191400000|2021-03-31 11:50:00|2655|2652|2657|2654|2657|2654|2653|2650|130
1617191700000|2021-03-31 11:55:00|2658|2655|2658|2655|2661|2658|2657|2654|272
1617192000000|2021-03-31 12:00:00|2657|2654|2658|2655|2662|2659|2657|2654|309
1617192300000|2021-03-31 12:05:00|2659|2656|2658|2655|2659|2656|2655|2652|232
1617192600000|2021-03-31 12:10:00|2659|2656|2657|2654|2660|2657|2656|2653|179
1617192900000|2021-03-31 12:15:00|2658|2655|2655|2652|2658|2655|2655|2652|198
1617193200000|2021-03-31 12:20:00|2656|2653|2656|2653|2657|2654|2655|2652|112
1617193500000|2021-03-31 12:25:00|2655|2652|2647|2644|2655|2652|2645|2642|299
1617193800000|2021-03-31 12:30:00|2648|2645|2650|2647|2651|2648|2648|2645|198
1617194100000|2021-03-31 12:35:00|2649|2646|2640|2637|2651|2648|2638|2635|295
1617194400000|2021-03-31 12:40:00|2639|2636|2639|2636|2640|2637|2638|2635|163
1617194700000|2021-03-31 12:45:00|2640|2637|2642|2639|2646|2643|2640|2637|312
1617195000000|2021-03-31 12:50:00|2641|2638|2637|2634|2641|2638|2634|2631|307
1617195300000|2021-03-31 12:55:00|2636|2633|2641|2638|2641|2638|2635|2632|269
1617195600000|2021-03-31 13:00:00|2642|2639|2625|2622|2648|2645|2624|2621|977
1617195900000|2021-03-31 13:05:00|2626|2623|2622|2619|2628|2625|2622|2619|441
1617196200000|2021-03-31 13:10:00|2621|2618|2610|2607|2623|2620|2608|2605|1015
1617196500000|2021-03-31 13:15:00|2609|2606|2603|2600|2611|2608|2599|2596|880
1617196800000|2021-03-31 13:20:00|2602|2599|2602|2599|2603|2600|2594|2591|1644
1617197100000|2021-03-31 13:25:00|2601|2598|2600|2597|2606|2603|2598|2595|676
1617197400000|2021-03-31 13:30:00|2599|2596|2590|2587|2599|2596|2588|2585|840
1617197700000|2021-03-31 13:35:00|2589|2586|2586|2583|2590|2587|2585|2582|1211
1617198000000|2021-03-31 13:40:00|2585|2582|2592|2589|2592|2589|2582|2579|857
1617198300000|2021-03-31 13:45:00|2591|2588|2596|2593|2598|2595|2591|2588|783
1617198600000|2021-03-31 13:50:00|2595|2592|2591|2588|2597|2594|2591|2588|587
1617198900000|2021-03-31 13:55:00|2590|2587|2593|2590|2594|2591|2586|2583|655
1617199200000|2021-03-31 14:00:00|2592|2589|2597|2594|2600|2597|2589|2586|1230
1617199500000|2021-03-31 14:05:00|2596|2593|2611|2608|2612|2609|2596|2593|941
1617199800000|2021-03-31 14:10:00|2612|2609|2613|2610|2623|2620|2612|2609|1026
1617200100000|2021-03-31 14:15:00|2614|2611|2622|2619|2623|2620|2613|2610|537
1617200400000|2021-03-31 14:20:00|2621|2618|2624|2621|2627|2624|2621|2618|560
1617200700000|2021-03-31 14:25:00|2625|2622|2623|2620|2625|2622|2621|2618|409
1617201000000|2021-03-31 14:30:00|2624|2621|2619|2616|2625|2622|2618|2615|348
1617201300000|2021-03-31 14:35:00|2620|2617|2621|2618|2624|2621|2619|2616|297
1617201600000|2021-03-31 14:40:00|2620|2617|2623|2620|2625|2622|2619|2616|642
1617201900000|2021-03-31 14:45:00|2624|2621|2623|2620|2625|2622|2622|2619|268
1617202200000|2021-03-31 14:50:00|2622|2619|2623|2620|2624|2621|2622|2619|148
1617202500000|2021-03-31 14:55:00|2622|2619|2621|2618|2624|2621|2621|2618|219
1617202800000|2021-03-31 15:00:00|2620|2617|2621|2618|2622|2619|2620|2617|377
1617203100000|2021-03-31 15:05:00|2622|2619|2623|2620|2623|2620|2621|2618|178
1617203400000|2021-03-31 15:10:00|2622|2619|2623|2620|2624|2621|2622|2619|139
1617203700000|2021-03-31 15:15:00|2624|2621|2623|2620|2626|2623|2623|2620|204
1617204000000|2021-03-31 15:20:00|2624|2621|2628|2625|2628|2625|2623|2620|415
1617204300000|2021-03-31 15:25:00|2627|2624|2622|2619|2627|2624|2619|2616|335
1617204600000|2021-03-31 15:30:00|2621|2618|2613|2610|2622|2619|2613|2610|589
1617204900000|2021-03-31 15:35:00|2612|2609|2613|2610|2614|2611|2610|2607|280
1617205200000|2021-03-31 15:40:00|2612|2609|2611|2608|2613|2610|2610|2607|286
1617205500000|2021-03-31 15:45:00|2610|2607|2613|2610|2614|2611|2610|2607|223
1617205800000|2021-03-31 15:50:00|2614|2611|2616|2613|2618|2615|2614|2611|223
1617206100000|2021-03-31 15:55:00|2617|2614|2619|2616|2620|2617|2616|2613|298
1617206400000|2021-03-31 16:00:00|2620|2617|2621|2618|2621|2618|2618|2615|311
1617206700000|2021-03-31 16:05:00|2622|2619|2622|2619|2622|2619|2620|2617|298
1617207000000|2021-03-31 16:10:00|2623|2620|2621|2618|2623|2620|2620|2617|155
1617207300000|2021-03-31 16:15:00|2622|2619|2621|2618|2622|2619|2618|2615|687
1617207600000|2021-03-31 16:20:00|2620|2617|2619|2616|2620|2617|2618|2615|368
1617207900000|2021-03-31 16:25:00|2620|2617|2619|2616|2621|2618|2619|2616|153
1617208200000|2021-03-31 16:30:00|2620|2617|2620|2617|2620|2617|2618|2615|149
1617208500000|2021-03-31 16:35:00|2622|2619|2621|2618|2623|2620|2620|2617|107
1617208800000|2021-03-31 16:40:00|2622|2619|2622|2619|2623|2620|2622|2619|222
1617209100000|2021-03-31 16:45:00|2623|2620|2620|2617|2623|2620|2619|2616|139
1617209400000|2021-03-31 16:50:00|2621|2618|2625|2622|2625|2622|2621|2618|245
1617209700000|2021-03-31 16:55:00|2624|2621|2623|2620|2624|2621|2623|2620|122
1617210000000|2021-03-31 17:00:00|2624|2621|2625|2622|2625|2622|2624|2621|57
1617210300000|2021-03-31 17:05:00|2626|2623|2624|2621|2626|2623|2622|2619|173
1617210600000|2021-03-31 17:10:00|2623|2620|2623|2620|2625|2622|2623|2620|114
1617210900000|2021-03-31 17:15:00|2622|2619|2624|2621|2624|2621|2622|2619|102
1617211200000|2021-03-31 17:20:00|2623|2620|2624|2621|2624|2621|2622|2619|341
1617211500000|2021-03-31 17:25:00|2627|2624|2623|2620|2627|2624|2622|2619|303
1617211800000|2021-03-31 17:30:00|2622|2619|2619|2616|2623|2620|2617|2614|916
1617212100000|2021-03-31 17:35:00|2618|2615|2617|2614|2618|2615|2616|2613|396
1617212400000|2021-03-31 17:40:00|2616|2613|2615|2612|2616|2613|2614|2611|185
1617212700000|2021-03-31 17:45:00|2614|2611|2614|2611|2615|2612|2612|2609|470
1617213000000|2021-03-31 17:50:00|2613|2610|2614|2611|2614|2611|2613|2610|239
1617213300000|2021-03-31 17:55:00|2613|2610|2617|2614|2619|2616|2613|2610|222
1617213600000|2021-03-31 18:00:00|2616|2613|2618|2615|2620|2617|2616|2613|290
1617213900000|2021-03-31 18:05:00|2619|2616|2618|2615|2619|2616|2618|2615|447
1617214200000|2021-03-31 18:10:00|2617|2614|2615|2612|2618|2615|2615|2612|264
1617214500000|2021-03-31 18:15:00|2616|2613|2618|2615|2618|2615|2613|2610|565
1617214800000|2021-03-31 18:20:00|2619|2616|2614|2611|2620|2617|2614|2611|978
1617215100000|2021-03-31 18:25:00|2615|2612|2612|2609|2619|2616|2612|2609|2001
1617215400000|2021-03-31 18:30:00|2613|2610|2619|2616|2622|2619|2613|2610|622
1617215700000|2021-03-31 18:35:00|2620|2617|2618|2615|2620|2617|2618|2615|153
1617216000000|2021-03-31 18:40:00|2619|2616|2616|2613|2619|2616|2616|2613|118
1617216300000|2021-03-31 18:45:00|2617|2614|2617|2614|2617|2614|2617|2614|429
1617216600000|2021-03-31 18:50:00|2616|2613|2615|2612|2616|2613|2615|2612|121
1617216900000|2021-03-31 18:55:00|2614|2611|2617|2614|2617|2614|2612|2609|428
1617217200000|2021-03-31 19:00:00|2615|2612|2614|2611|2615|2612|2614|2611|66
1617217500000|2021-03-31 19:05:00|2615|2612|2615|2612|2615|2612|2613|2610|76
1617217800000|2021-03-31 19:10:00|2614|2611|2612|2609|2614|2611|2610|2607|156
1617218100000|2021-03-31 19:15:00|2611|2608|2611|2608|2612|2609|2611|2608|86
1617218400000|2021-03-31 19:20:00|2612|2609|2612|2609|2612|2609|2611|2608|83
1617218700000|2021-03-31 19:25:00|2611|2608|2612|2609|2612|2609|2611|2608|78
1617219000000|2021-03-31 19:30:00|2611|2608|2610|2607|2612|2609|2610|2607|152
1617219300000|2021-03-31 19:35:00|2611|2608|2610|2607|2611|2608|2609|2606|41
1617219600000|2021-03-31 19:40:00|2609|2606|2610|2607|2611|2608|2609|2606|74
1617219900000|2021-03-31 19:45:00|2609|2606|2609|2606|2610|2607|2609|2606|37
1617220200000|2021-03-31 19:50:00|2610|2607|2610|2607|2611|2608|2609|2606|83
1617220500000|2021-03-31 19:55:00|2611|2608|2610|2607|2611|2608|2610|2607|66
1617220800000|2021-03-31 20:00:00|2611|2608|2611|2608|2611|2608|2610|2607|113
1617221100000|2021-03-31 20:05:00|2610|2607|2611|2608|2611|2608|2610|2607|53
1617221400000|2021-03-31 20:10:00|2610|2607|2612|2609|2612|2609|2610|2607|64
1617221700000|2021-03-31 20:15:00|2611|2608|2610|2607|2612|2609|2610|2607|56
1617222000000|2021-03-31 20:20:00|2611|2608|2611|2608|2612|2609|2610|2607|65
1617222300000|2021-03-31 20:25:00|2612|2609|2613|2610|2613|2610|2611|2608|31
1617222600000|2021-03-31 20:30:00|2612|2609|2611|2608|2612|2609|2611|2608|52
1617222900000|2021-03-31 20:35:00|2612|2609|2612|2609|2612|2609|2612|2609|25
1617223200000|2021-03-31 20:40:00|2611|2608|2612|2609|2612|2609|2610|2607|70
1617223500000|2021-03-31 20:45:00|2611|2608|2614|2611|2614|2611|2611|2608|77
1617223800000|2021-03-31 20:50:00|2613|2610|2613|2610|2614|2611|2613|2610|36
1617224100000|2021-03-31 20:55:00|2612|2609|2611|2608|2615|2612|2611|2608|160
1617228000000|2021-03-31 22:00:00|2613|2610|2611|2608|2614|2611|2609|2606|93
1617228300000|2021-03-31 22:05:00|2610|2607|2610|2607|2611|2608|2610|2607|9
1617228600000|2021-03-31 22:10:00|2609|2606|2610|2607|2610|2607|2609|2606|18
1617228900000|2021-03-31 22:15:00|||||||||1
1617229200000|2021-03-31 22:20:00|||||||||4
1617229500000|2021-03-31 22:25:00|2609|2606|2608|2605|2609|2606|2608|2605|68
1617229800000|2021-03-31 22:30:00|2609|2606|2609|2606|2609|2606|2609|2606|26
1617230100000|2021-03-31 22:35:00|||||||||1
1617230400000|2021-03-31 22:40:00|2610|2607|2610|2607|2610|2607|2610|2607|15
1617230700000|2021-03-31 22:45:00|||||||||5
1617231000000|2021-03-31 22:50:00|2609|2606|2610|2607|2610|2607|2609|2606|29
1617231300000|2021-03-31 22:55:00|2609|2606|2609|2606|2609|2606|2609|2606|4
1617231600000|2021-03-31 23:00:00|2610|2607|2610|2607|2610|2607|2610|2607|6
1617231900000|2021-03-31 23:05:00|||||||||3
1617232200000|2021-03-31 23:10:00|||||||||6
1617232500000|2021-03-31 23:15:00|2611|2608|2611|2608|2611|2608|2611|2608|12
1617232800000|2021-03-31 23:20:00|2610|2607|2610|2607|2610|2607|2610|2607|6
1617233100000|2021-03-31 23:25:00|2611|2608|2611|2608|2611|2608|2611|2608|15
1617233400000|2021-03-31 23:30:00|2612|2609|2611|2608|2612|2609|2611|2608|27
1617233700000|2021-03-31 23:35:00|2610|2607|2610|2607|2610|2607|2610|2607|14
1617234000000|2021-03-31 23:40:00|||||||||10
1617234300000|2021-03-31 23:45:00|||||||||1
1617234600000|2021-03-31 23:50:00|2609|2606|2609|2606|2609|2606|2609|2606|5
1617234900000|2021-03-31 23:55:00|||||||||6
1617235200000|2021-04-01 00:00:00|2610|2607|2609|2606|2611|2608|2609|2606|59
1617235500000|2021-04-01 00:05:00|||||||||7
1617235800000|2021-04-01 00:10:00|2610|2607|2611|2608|2611|2608|2610|2607|32
1617236100000|2021-04-01 00:15:00|2610|2607|2611|2608|2611|2608|2610|2607|8
1617236400000|2021-04-01 00:20:00|2610|2607|2610|2607|2610|2607|2610|2607|9
1617236700000|2021-04-01 00:25:00|2609|2606|2610|2607|2610|2607|2609|2606|29
1617237000000|2021-04-01 00:30:00|2609|2606|2610|2607|2610|2607|2609|2606|31
1617237600000|2021-04-01 00:40:00|||||||||2
1617238200000|2021-04-01 00:50:00|2609|2606|2611|2608|2611|2608|2609|2606|34
1617238500000|2021-04-01 00:55:00|||||||||6
1617238800000|2021-04-01 01:00:00|2612|2609|2612|2609|2612|2609|2611|2608|38
1617239100000|2021-04-01 01:05:00|2611|2608|2611|2608|2611|2608|2611|2608|1
1617239400000|2021-04-01 01:10:00|||||||||7
1617239700000|2021-04-01 01:15:00|||||||||6
1617240000000|2021-04-01 01:20:00|2612|2609|2612|2609|2612|2609|2612|2609|25
1617240300000|2021-04-01 01:25:00|2611|2608|2611|2608|2611|2608|2611|2608|4
1617240600000|2021-04-01 01:30:00|2610|2607|2610|2607|2610|2607|2610|2607|3
1617240900000|2021-04-01 01:35:00|2611|2608|2611|2608|2611|2608|2611|2608|12
1617241200000|2021-04-01 01:40:00|2610|2607|2609|2606|2610|2607|2609|2606|28
1617241500000|2021-04-01 01:45:00|2610|2607|2609|2606|2610|2607|2609|2606|7
1617241800000|2021-04-01 01:50:00|||||||||7
1617242100000|2021-04-01 01:55:00|2610|2607|2609|2606|2610|2607|2609|2606|6
1617242400000|2021-04-01 02:00:00|||||||||12
1617242700000|2021-04-01 02:05:00|||||||||3
1617243000000|2021-04-01 02:10:00|||||||||5
1617243300000|2021-04-01 02:15:00|2610|2607|2610|2607|2610|2607|2610|2607|17
1617243900000|2021-04-01 02:25:00|2609|2606|2609|2606|2610|2607|2609|2606|7
1617244200000|2021-04-01 02:30:00|2610|2607|2610|2607|2610|2607|2610|2607|1
1617244500000|2021-04-01 02:35:00|2609|2606|2610|2607|2610|2607|2609|2606|4
1617244800000|2021-04-01 02:40:00|2609|2606|2610|2607|2610|2607|2609|2606|3
1617245100000|2021-04-01 02:45:00|2609|2606|2609|2606|2609|2606|2609|2606|2
1617245400000|2021-04-01 02:50:00|2608|2605|2608|2605|2609|2606|2608|2605|7
1617245700000|2021-04-01 02:55:00|2609|2606|2609|2606|2609|2606|2609|2606|5
1617246300000|2021-04-01 03:05:00|2610|2607|2610|2607|2610|2607|2610|2607|4
1617246600000|2021-04-01 03:10:00|||||||||7
1617246900000|2021-04-01 03:15:00|||||||||9
1617247200000|2021-04-01 03:20:00|||||||||4
1617247500000|2021-04-01 03:25:00|2609|2606|2609|2606|2609|2606|2609|2606|0
1617247800000|2021-04-01 03:30:00|2610|2607|2609|2606|2610|2607|2609|2606|11
1617248100000|2021-04-01 03:35:00|||||||||2
1617248400000|2021-04-01 03:40:00|2610|2607|2609|2606|2610|2607|2609|2606|3
1617248700000|2021-04-01 03:45:00|2610|2607|2610|2607|2610|2607|2610|2607|4
1617249000000|2021-04-01 03:50:00|||||||||2
1617249300000|2021-04-01 03:55:00|2611|2608|2611|2608|2611|2608|2610|2607|17
1617249600000|2021-04-01 04:00:00|2610|2607|2610|2607|2610|2607|2610|2607|19
1617249900000|2021-04-01 04:05:00|||||||||6
1617250200000|2021-04-01 04:10:00|||||||||2
1617250500000|2021-04-01 04:15:00|2609|2606|2610|2607|2610|2607|2609|2606|7
1617250800000|2021-04-01 04:20:00|2609|2606|2610|2607|2610|2607|2609|2606|2
1617251100000|2021-04-01 04:25:00|2609|2606|2610|2607|2610|2607|2609|2606|20
1617251400000|2021-04-01 04:30:00|2609|2606|2610|2607|2610|2607|2609|2606|11
1617251700000|2021-04-01 04:35:00|2609|2606|2609|2606|2609|2606|2609|2606|3
1617252000000|2021-04-01 04:40:00|2610|2607|2609|2606|2610|2607|2609|2606|11
1617252300000|2021-04-01 04:45:00|2610|2607|2609|2606|2610|2607|2609|2606|20
1617252600000|2021-04-01 04:50:00|2610|2607|2609|2606|2610|2607|2609|2606|17
1617252900000|2021-04-01 04:55:00|2608|2605|2604|2601|2608|2605|2603|2600|105
1617253200000|2021-04-01 05:00:00|2603|2600|2604|2601|2605|2602|2603|2600|21
1617253500000|2021-04-01 05:05:00|||||||||10
1617253800000|2021-04-01 05:10:00|2603|2600|2604|2601|2604|2601|2603|2600|17
1617254100000|2021-04-01 05:15:00|2603|2600|2602|2599|2603|2600|2602|2599|21
1617254400000|2021-04-01 05:20:00|||||||||10
1617254700000|2021-04-01 05:25:00|2603|2600|2602|2599|2604|2601|2601|2598|57
1617255000000|2021-04-01 05:30:00|2601|2598|2601|2598|2602|2599|2601|2598|31
1617255300000|2021-04-01 05:35:00|2600|2597|2602|2599|2602|2599|2599|2596|67
1617255600000|2021-04-01 05:40:00|2600|2597|2599|2596|2601|2598|2599|2596|30
1617255900000|2021-04-01 05:45:00|2600|2597|2602|2599|2602|2599|2599|2596|44
1617256200000|2021-04-01 05:50:00|2601|2598|2601|2598|2601|2598|2601|2598|15
1617256500000|2021-04-01 05:55:00|2599|2596|2598|2595|2601|2598|2598|2595|37
1617256800000|2021-04-01 06:00:00|2599|2596|2591|2588|2599|2596|2590|2587|169
1617257100000|2021-04-01 06:05:00|2590|2587|2593|2590|2596|2593|2589|2586|109
1617257400000|2021-04-01 06:10:00|2594|2591|2593|2590|2597|2594|2593|2590|83
1617257700000|2021-04-01 06:15:00|2594|2591|2595|2592|2596|2593|2593|2590|37
1617258000000|2021-04-01 06:20:00|2594|2591|2594|2591|2595|2592|2594|2591|27
1617258300000|2021-04-01 06:25:00|2595|2592|2593|2590|2595|2592|2593|2590|31
1617258600000|2021-04-01 06:30:00|2592|2589|2598|2595|2602|2599|2591|2588|120
1617258900000|2021-04-01 06:35:00|2597|2594|2596|2593|2598|2595|2596|2593|43
1617259200000|2021-04-01 06:40:00|2597|2594|2601|2598|2601|2598|2597|2594|30
1617259500000|2021-04-01 06:45:00|2600|2597|2603|2600|2604|2601|2598|2595|26
1617259800000|2021-04-01 06:50:00|2604|2601|2601|2598|2604|2601|2601|2598|57
1617260100000|2021-04-01 06:55:00|2602|2599|2607|2604|2607|2604|2602|2599|54
1617260400000|2021-04-01 07:00:00|2608|2605|2603|2600|2608|2605|2603|2600|45
1617260700000|2021-04-01 07:05:00|2604|2601|2605|2602|2606|2603|2602|2599|64
1617261000000|2021-04-01 07:10:00|2606|2603|2611|2608|2611|2608|2606|2603|61
1617261300000|2021-04-01 07:15:00|2610|2607|2607|2604|2611|2608|2607|2604|75
1617261600000|2021-04-01 07:20:00|2608|2605|2611|2608|2611|2608|2606|2603|52
1617261900000|2021-04-01 07:25:00|2610|2607|2609|2606|2610|2607|2606|2603|55
1617262200000|2021-04-01 07:30:00|2610|2607|2608|2605|2610|2607|2608|2605|20
1617262500000|2021-04-01 07:35:00|2610|2607|2610|2607|2611|2608|2609|2606|22
1617262800000|2021-04-01 07:40:00|2611|2608|2610|2607|2617|2614|2609|2606|149
1617263100000|2021-04-01 07:45:00|2609|2606|2611|2608|2612|2609|2609|2606|75
1617263400000|2021-04-01 07:50:00|2610|2607|2611|2608|2611|2608|2609|2606|37
1617263700000|2021-04-01 07:55:00|2610|2607|2615|2612|2619|2616|2610|2607|102
1617264000000|2021-04-01 08:00:00|2616|2613|2614|2611|2618|2615|2611|2608|116
1617264300000|2021-04-01 08:05:00|2615|2612|2615|2612|2617|2614|2614|2611|50
1617264600000|2021-04-01 08:10:00|2616|2613|2614|2611|2616|2613|2614|2611|22
1617264900000|2021-04-01 08:15:00|2615|2612|2617|2614|2618|2615|2615|2612|25
1617265200000|2021-04-01 08:20:00|2616|2613|2617|2614|2618|2615|2616|2613|16
1617265500000|2021-04-01 08:25:00|2616|2613|2613|2610|2616|2613|2613|2610|54
1617265800000|2021-04-01 08:30:00|2614|2611|2616|2613|2616|2613|2613|2610|29
1617266100000|2021-04-01 08:35:00|2615|2612|2615|2612|2615|2612|2614|2611|15
1617266400000|2021-04-01 08:40:00|2616|2613|2616|2613|2616|2613|2615|2612|22
1617266700000|2021-04-01 08:45:00|2617|2614|2615|2612|2618|2615|2615|2612|36
1617267000000|2021-04-01 08:50:00|2614|2611|2615|2612|2618|2615|2614|2611|33
1617267300000|2021-04-01 08:55:00|2616|2613|2616|2613|2616|2613|2615|2612|18
1617267600000|2021-04-01 09:00:00|2615|2612|2616|2613|2616|2613|2615|2612|30
1617267900000|2021-04-01 09:05:00|2617|2614|2615|2612|2617|2614|2615|2612|34
1617268200000|2021-04-01 09:10:00|2616|2613|2616|2613|2616|2613|2615|2612|13
1617268500000|2021-04-01 09:15:00|2615|2612|2614|2611|2615|2612|2613|2610|44
1617268800000|2021-04-01 09:20:00|||||||||7
1617269100000|2021-04-01 09:25:00|2615|2612|2615|2612|2617|2614|2614|2611|49
1617269400000|2021-04-01 09:30:00|2616|2613|2617|2614|2618|2615|2615|2612|34
1617269700000|2021-04-01 09:35:00|2618|2615|2617|2614|2619|2616|2617|2614|42
1617270000000|2021-04-01 09:40:00|2618|2615|2622|2619|2622|2619|2617|2614|51
1617270300000|2021-04-01 09:45:00|2623|2620|2617|2614|2623|2620|2617|2614|121
1617270600000|2021-04-01 09:50:00|2618|2615|2618|2615|2619|2616|2617|2614|27
1617270900000|2021-04-01 09:55:00|2619|2616|2619|2616|2619|2616|2617|2614|24
1617271200000|2021-04-01 10:00:00|2620|2617|2619|2616|2621|2618|2618|2615|46
1617271500000|2021-04-01 10:05:00|2618|2615|2618|2615|2618|2615|2618|2615|21
1617271800000|2021-04-01 10:10:00|2619|2616|2610|2607|2621|2618|2610|2607|130
1617272100000|2021-04-01 10:15:00|2611|2608|2612|2609|2614|2611|2610|2607|113
1617272400000|2021-04-01 10:20:00|2613|2610|2613|2610|2613|2610|2612|2609|24
1617272700000|2021-04-01 10:25:00|2614|2611|2617|2614|2617|2614|2614|2611|108
1617273000000|2021-04-01 10:30:00|2616|2613|2612|2609|2616|2613|2611|2608|47
1617273300000|2021-04-01 10:35:00|2611|2608|2613|2610|2613|2610|2611|2608|4
1617273600000|2021-04-01 10:40:00|2612|2609|2610|2607|2613|2610|2610|2607|23
1617273900000|2021-04-01 10:45:00|2608|2605|2607|2604|2610|2607|2605|2602|110
1617274200000|2021-04-01 10:50:00|2608|2605|2608|2605|2608|2605|2605|2602|39
1617274500000|2021-04-01 10:55:00|2607|2604|2612|2609|2614|2611|2607|2604|61
1617274800000|2021-04-01 11:00:00|2614|2611|2612|2609|2617|2614|2612|2609|86
1617275100000|2021-04-01 11:05:00|2611|2608|2613|2610|2613|2610|2609|2606|22
1617275400000|2021-04-01 11:10:00|2612|2609|2615|2612|2615|2612|2612|2609|31
1617275700000|2021-04-01 11:15:00|2614|2611|2614|2611|2617|2614|2612|2609|47
1617276000000|2021-04-01 11:20:00|2615|2612|2616|2613|2618|2615|2613|2610|41
1617276300000|2021-04-01 11:25:00|2615|2612|2617|2614|2618|2615|2614|2611|55
1617276600000|2021-04-01 11:30:00|2616|2613|2603|2600|2616|2613|2600|2597|302
1617276900000|2021-04-01 11:35:00|2602|2599|2606|2603|2608|2605|2601|2598|96
1617277200000|2021-04-01 11:40:00|2607|2604|2609|2606|2609|2606|2605|2602|71
1617277500000|2021-04-01 11:45:00|2608|2605|2606|2603|2608|2605|2605|2602|72
1617277800000|2021-04-01 11:50:00|2607|2604|2609|2606|2612|2609|2607|2604|70
1617278100000|2021-04-01 11:55:00|2608|2605|2614|2611|2615|2612|2607|2604|86
1617278400000|2021-04-01 12:00:00|2615|2612|2606|2603|2616|2613|2603|2600|314
1617278700000|2021-04-01 12:05:00|2605|2602|2608|2605|2608|2605|2605|2602|102
1617279000000|2021-04-01 12:10:00|2607|2604|2601|2598|2607|2604|2598|2595|256
1617279300000|2021-04-01 12:15:00|2604|2601|2604|2601|2605|2602|2603|2600|113
1617279600000|2021-04-01 12:20:00|2605|2602|2606|2603|2608|2605|2604|2601|97
1617279900000|2021-04-01 12:25:00|2605|2602|2601|2598|2608|2605|2600|2597|223
1617280200000|2021-04-01 12:30:00|2600|2597|2595|2592|2600|2597|2594|2591|379
1617280500000|2021-04-01 12:35:00|2594|2591|2593|2590|2599|2596|2587|2584|384
1617280800000|2021-04-01 12:40:00|2592|2589|2600|2597|2601|2598|2590|2587|565
1617281100000|2021-04-01 12:45:00|2601|2598|2601|2598|2606|2603|2598|2595|303
1617281400000|2021-04-01 12:50:00|2602|2599|2600|2597|2603|2600|2597|2594|232
1617281700000|2021-04-01 12:55:00|2599|2596|2602|2599|2603|2600|2598|2595|132
1617282000000|2021-04-01 13:00:00|2603|2600|2617|2614|2618|2615|2603|2600|671
1617282300000|2021-04-01 13:05:00|2618|2615|2619|2616|2623|2620|2617|2614|440
1617282600000|2021-04-01 13:10:00|2620|2617|2628|2625|2634|2631|2620|2617|935
1617282900000|2021-04-01 13:15:00|2629|2626|2635|2632|2636|2633|2626|2623|1027
1617283200000|2021-04-01 13:20:00|2636|2633|2640|2637|2643|2640|2635|2632|780
1617283500000|2021-04-01 13:25:00|2641|2638|2645|2642|2647|2644|2641|2638|689
1617283800000|2021-04-01 13:30:00|2646|2643|2641|2638|2647|2644|2636|2633|1102
1617284100000|2021-04-01 13:35:00|2642|2639|2634|2631|2645|2642|2632|2629|732
1617284400000|2021-04-01 13:40:00|2633|2630|2636|2633|2640|2637|2633|2630|383
1617284700000|2021-04-01 13:45:00|2635|2632|2635|2632|2638|2635|2633|2630|664
1617285000000|2021-04-01 13:50:00|2636|2633|2641|2638|2641|2638|2635|2632|375
1617285300000|2021-04-01 13:55:00|2642|2639|2638|2635|2642|2639|2638|2635|343
1617285600000|2021-04-01 14:00:00|2637|2634|2636|2633|2639|2636|2634|2631|295
1617285900000|2021-04-01 14:05:00|2637|2634|2637|2634|2641|2638|2636|2633|392
1617286200000|2021-04-01 14:10:00|2638|2635|2633|2630|2638|2635|2633|2630|320
1617286500000|2021-04-01 14:15:00|2632|2629|2636|2633|2637|2634|2628|2625|613
1617286800000|2021-04-01 14:20:00|2637|2634|2641|2638|2646|2643|2636|2633|548
1617287100000|2021-04-01 14:25:00|2640|2637|2641|2638|2645|2642|2637|2634|920
1617287400000|2021-04-01 14:30:00|2650|2647|2621|2618|2670|2667|2615|2612|3366
1617287700000|2021-04-01 14:35:00|2620|2617|2620|2617|2632|2629|2619|2616|1693
1617288000000|2021-04-01 14:40:00|2619|2616|2618|2615|2621|2618|2616|2613|837
1617288300000|2021-04-01 14:45:00|2619|2616|2615|2612|2630|2627|2614|2611|1050
1617288600000|2021-04-01 14:50:00|2616|2613|2625|2622|2625|2622|2613|2610|873
1617288900000|2021-04-01 14:55:00|2626|2623|2646|2643|2646|2643|2625|2622|995
1617289200000|2021-04-01 15:00:00|2645|2642|2649|2646|2653|2650|2645|2642|1278
1617289500000|2021-04-01 15:05:00|2650|2647|2643|2640|2653|2650|2642|2639|822
1617289800000|2021-04-01 15:10:00|2644|2641|2644|2641|2645|2642|2642|2639|563
1617290100000|2021-04-01 15:15:00|2645|2642|2643|2640|2646|2643|2638|2635|322
1617290400000|2021-04-01 15:20:00|2642|2639|2644|2641|2647|2644|2641|2638|509
1617290700000|2021-04-01 15:25:00|2645|2642|2651|2648|2653|2650|2645|2642|433
1617291000000|2021-04-01 15:30:00|2652|2649|2651|2648|2652|2649|2651|2648|342
1617291300000|2021-04-01 15:35:00|2652|2649|2652|2649|2652|2649|2648|2645|362
1617291600000|2021-04-01 15:40:00|2651|2648|2652|2649|2652|2649|2651|2648|230
1617291900000|2021-04-01 15:45:00|2653|2650|2654|2651|2658|2655|2653|2650|608
1617292200000|2021-04-01 15:50:00|2655|2652|2656|2653|2658|2655|2654|2651|309
1617292500000|2021-04-01 15:55:00|2658|2655|2641|2638|2658|2655|2641|2638|478
1617292800000|2021-04-01 16:00:00|2642|2639|2642|2639|2643|2640|2636|2633|588
1617293100000|2021-04-01 16:05:00|2643|2640|2644|2641|2646|2643|2642|2639|359
1617293400000|2021-04-01 16:10:00|2645|2642|2646|2643|2646|2643|2644|2641|307
1617293700000|2021-04-01 16:15:00|2647|2644|2654|2651|2655|2652|2647|2644|347
1617294000000|2021-04-01 16:20:00|2653|2650|2655|2652|2655|2652|2652|2649|394
1617294300000|2021-04-01 16:25:00|2654|2651|2654|2651|2657|2654|2653|2650|190
1617294600000|2021-04-01 16:30:00|2655|2652|2651|2648|2658|2655|2649|2646|344
1617294900000|2021-04-01 16:35:00|2653|2650|2655|2652|2656|2653|2653|2650|241
1617295200000|2021-04-01 16:40:00|2656|2653|2655|2652|2657|2654|2654|2651|163
1617295500000|2021-04-01 16:45:00|2656|2653|2657|2654|2659|2656|2656|2653|130
1617295800000|2021-04-01 16:50:00|2658|2655|2658|2655|2659|2656|2656|2653|198
1617296100000|2021-04-01 16:55:00|2657|2654|2653|2650|2658|2655|2653|2650|214
1617296400000|2021-04-01 17:00:00|2654|2651|2656|2653|2657|2654|2653|2650|339
1617296700000|2021-04-01 17:05:00|2657|2654|2658|2655|2658|2655|2657|2654|186
1617297000000|2021-04-01 17:10:00|2657|2654|2658|2655|2659|2656|2656|2653|474
1617297300000|2021-04-01 17:15:00|2659|2656|2657|2654|2660|2657|2657|2654|643
1617297600000|2021-04-01 17:20:00|2658|2655|2657|2654|2659|2656|2654|2651|233
1617297900000|2021-04-01 17:25:00|2656|2653|2656|2653|2658|2655|2655|2652|172
1617298200000|2021-04-01 17:30:00|2657|2654|2651|2648|2658|2655|2650|2647|425
1617298500000|2021-04-01 17:35:00|2652|2649|2654|2651|2655|2652|2651|2648|271
1617298800000|2021-04-01 17:40:00|2655|2652|2650|2647|2655|2652|2649|2646|285
1617299100000|2021-04-01 17:45:00|2651|2648|2654|2651|2656|2653|2651|2648|201
1617299400000|2021-04-01 17:50:00|2653|2650|2653|2650|2654|2651|2653|2650|94
1617299700000|2021-04-01 17:55:00|2654|2651|2654|2651|2655|2652|2654|2651|97
1617300000000|2021-04-01 18:00:00|2655|2652|2655|2652|2657|2654|2655|2652|202
1617300300000|2021-04-01 18:05:00|2656|2653|2651|2648|2656|2653|2650|2647|307
1617300600000|2021-04-01 18:10:00|2650|2647|2650|2647|2651|2648|2650|2647|184
1617300900000|2021-04-01 18:15:00|2651|2648|2644|2641|2651|2648|2644|2641|587
1617301200000|2021-04-01 18:20:00|2645|2642|2644|2641|2646|2643|2643|2640|465
1617301500000|2021-04-01 18:25:00|2645|2642|2649|2646|2650|2647|2644|2641|1983
1617301800000|2021-04-01 18:30:00|2648|2645|2651|2648|2651|2648|2647|2644|410
1617302100000|2021-04-01 18:35:00|2652|2649|2652|2649|2653|2650|2651|2648|241
1617302400000|2021-04-01 18:40:00|2653|2650|2654|2651|2654|2651|2652|2649|201
1617302700000|2021-04-01 18:45:00|2653|2650|2655|2652|2655|2652|2653|2650|208
1617303000000|2021-04-01 18:50:00|2654|2651|2654|2651|2655|2652|2652|2649|142
1617303300000|2021-04-01 18:55:00|2653|2650|2652|2649|2653|2650|2652|2649|144
1617303600000|2021-04-01 19:00:00|2650|2647|2649|2646|2650|2647|2649|2646|54
1617303900000|2021-04-01 19:05:00|2650|2647|2648|2645|2650|2647|2648|2645|152
1617304200000|2021-04-01 19:10:00|2649|2646|2648|2645|2649|2646|2648|2645|49
1617304500000|2021-04-01 19:15:00|2649|2646|2648|2645|2649|2646|2648|2645|42
1617304800000|2021-04-01 19:20:00|||||||||17
1617305100000|2021-04-01 19:25:00|2647|2644|2641|2638|2648|2645|2641|2638|312
1617305400000|2021-04-01 19:30:00|2640|2637|2634|2631|2641|2638|2634|2631|339
1617305700000|2021-04-01 19:35:00|2635|2632|2635|2632|2635|2632|2634|2631|63
1617306000000|2021-04-01 19:40:00|2634|2631|2635|2632|2636|2633|2633|2630|84
1617306300000|2021-04-01 19:45:00|2636|2633|2637|2634|2638|2635|2636|2633|130
1617306600000|2021-04-01 19:50:00|2638|2635|2637|2634|2638|2635|2637|2634|38
1617306900000|2021-04-01 19:55:00|2636|2633|2639|2636|2639|2636|2636|2633|133
1617307200000|2021-04-01 20:00:00|2638|2635|2639|2636|2639|2636|2638|2635|139
1617307500000|2021-04-01 20:05:00|2638|2635|2638|2635|2638|2635|2638|2635|2
1617307800000|2021-04-01 20:10:00|2637|2634|2638|2635|2639|2636|2637|2634|68
1617308100000|2021-04-01 20:15:00|2639|2636|2639|2636|2639|2636|2638|2635|62
1617308400000|2021-04-01 20:20:00|2638|2635|2636|2633|2638|2635|2635|2632|68
1617308700000|2021-04-01 20:25:00|2634|2631|2637|2634|2637|2634|2634|2631|56
1617309000000|2021-04-01 20:30:00|2638|2635|2638|2635|2638|2635|2636|2633|33
1617309300000|2021-04-01 20:35:00|2639|2636|2639|2636|2639|2636|2639|2636|14
1617309600000|2021-04-01 20:40:00|2640|2637|2648|2645|2648|2645|2639|2636|140
1617309900000|2021-04-01 20:45:00|2647|2644|2640|2637|2654|2651|2640|2637|189
1617310200000|2021-04-01 20:50:00|2641|2638|2636|2633|2641|2638|2635|2632|154
1617310500000|2021-04-01 20:55:00|2635|2632|2636|2633|2639|2636|2635|2632|86
1617573600000|2021-04-04 22:00:00|2611|2608|2619|2616|2619|2616|2611|2608|569
1617573900000|2021-04-04 22:05:00|2618|2615|2617|2614|2620|2617|2617|2614|109
1617574200000|2021-04-04 22:10:00|2616|2613|2620|2617|2620|2617|2616|2613|37
1617574500000|2021-04-04 22:15:00|2621|2618|2617|2614|2621|2618|2617|2614|53
1617574800000|2021-04-04 22:20:00|2618|2615|2617|2614|2618|2615|2617|2614|11
1617575100000|2021-04-04 22:25:00|2618|2615|2621|2618|2621|2618|2617|2614|56
1617575400000|2021-04-04 22:30:00|2620|2617|2619|2616|2621|2618|2619|2616|39
1617575700000|2021-04-04 22:35:00|2620|2617|2620|2617|2620|2617|2620|2617|14
1617576000000|2021-04-04 22:40:00|2621|2618|2620|2617|2621|2618|2619|2616|60
1617576300000|2021-04-04 22:45:00|2619|2616|2621|2618|2622|2619|2619|2616|15
1617576600000|2021-04-04 22:50:00|2622|2619|2621|2618|2622|2619|2620|2617|31
1617576900000|2021-04-04 22:55:00|2622|2619|2626|2623|2630|2627|2622|2619|49
1617577200000|2021-04-04 23:00:00|2627|2624|2625|2622|2627|2624|2625|2622|23
1617577500000|2021-04-04 23:05:00|2624|2621|2623|2620|2625|2622|2623|2620|15
1617577800000|2021-04-04 23:10:00|2624|2621|2623|2620|2624|2621|2623|2620|10
1617578100000|2021-04-04 23:15:00|2622|2619|2623|2620|2624|2621|2622|2619|9
1617578400000|2021-04-04 23:20:00|2622|2619|2623|2620|2623|2620|2622|2619|13
1617578700000|2021-04-04 23:25:00|2624|2621|2623|2620|2624|2621|2623|2620|8
1617579000000|2021-04-04 23:30:00|||||||||9
1617579300000|2021-04-04 23:35:00|||||||||14
1617579600000|2021-04-04 23:40:00|2622|2619|2623|2620|2623|2620|2622|2619|9
1617579900000|2021-04-04 23:45:00|2624|2621|2624|2621|2624|2621|2623|2620|13
1617580200000|2021-04-04 23:50:00|2623|2620|2624|2621|2624|2621|2623|2620|8
1617580500000|2021-04-04 23:55:00|2623|2620|2623|2620|2623|2620|2623|2620|1
1617580800000|2021-04-05 00:00:00|2624|2621|2624|2621|2626|2623|2623|2620|31
1617581100000|2021-04-05 00:05:00|2623|2620|2623|2620|2624|2621|2622|2619|48
1617581400000|2021-04-05 00:10:00|2621|2618|2621|2618|2621|2618|2621|2618|17
1617581700000|2021-04-05 00:15:00|2622|2619|2623|2620|2623|2620|2622|2619|40
1617582000000|2021-04-05 00:20:00|2624|2621|2623|2620|2624|2621|2623|2620|7
1617582300000|2021-04-05 00:25:00|2624|2621|2624|2621|2624|2621|2624|2621|9
1617582600000|2021-04-05 00:30:00|2623|2620|2623|2620|2624|2621|2623|2620|16
1617582900000|2021-04-05 00:35:00|2624|2621|2624|2621|2625|2622|2624|2621|4
1617583200000|2021-04-05 00:40:00|2625|2622|2626|2623|2626|2623|2625|2622|33
1617583500000|2021-04-05 00:45:00|2625|2622|2623|2620|2625|2622|2622|2619|15
1617583800000|2021-04-05 00:50:00|2624|2621|2623|2620|2624|2621|2623|2620|13
1617584100000|2021-04-05 00:55:00|2622|2619|2623|2620|2623|2620|2622|2619|6
1617584400000|2021-04-05 01:00:00|2621|2618|2622|2619|2622|2619|2621|2618|17
1617584700000|2021-04-05 01:05:00|2623|2620|2623|2620|2623|2620|2623|2620|9
1617585000000|2021-04-05 01:10:00|2622|2619|2623|2620|2623|2620|2622|2619|7
1617585300000|2021-04-05 01:15:00|2624|2621|2624|2621|2624|2621|2624|2621|9
1617585600000|2021-04-05 01:20:00|2621|2618|2623|2620|2623|2620|2621|2618|22
1617585900000|2021-04-05 01:25:00|||||||||5
1617586200000|2021-04-05 01:30:00|2622|2619|2623|2620|2623|2620|2622|2619|8
1617586500000|2021-04-05 01:35:00|2624|2621|2622|2619|2624|2621|2621|2618|17
1617586800000|2021-04-05 01:40:00|2623|2620|2623|2620|2624|2621|2622|2619|16
1617587100000|2021-04-05 01:45:00|||||||||5
1617587400000|2021-04-05 01:50:00|2622|2619|2622|2619|2623|2620|2622|2619|3
1617587700000|2021-04-05 01:55:00|||||||||4
1617588000000|2021-04-05 02:00:00|2621|2618|2621|2618|2621|2618|2620|2617|13
1617588300000|2021-04-05 02:05:00|2622|2619|2622|2619|2622|2619|2622|2619|9
1617588600000|2021-04-05 02:10:00|2621|2618|2620|2617|2622|2619|2620|2617|10
1617588900000|2021-04-05 02:15:00|||||||||4
1617589200000|2021-04-05 02:20:00|2621|2618|2618|2615|2621|2618|2618|2615|52
1617589500000|2021-04-05 02:25:00|2619|2616|2618|2615|2619|2616|2618|2615|23
1617589800000|2021-04-05 02:30:00|2617|2614|2618|2615|2619|2616|2617|2614|21
1617590100000|2021-04-05 02:35:00|2619|2616|2619|2616|2619|2616|2618|2615|39
1617590400000|2021-04-05 02:40:00|||||||||18
1617590700000|2021-04-05 02:45:00|||||||||12
1617591000000|2021-04-05 02:50:00|2618|2615|2619|2616|2619|2616|2618|2615|3
1617591300000|2021-04-05 02:55:00|||||||||6
1617591600000|2021-04-05 03:00:00|2618|2615|2618|2615|2619|2616|2618|2615|5
1617591900000|2021-04-05 03:05:00|2619|2616|2618|2615|2619|2616|2618|2615|15
1617592200000|2021-04-05 03:10:00|2619|2616|2619|2616|2619|2616|2619|2616|6
1617592500000|2021-04-05 03:15:00|2618|2615|2618|2615|2618|2615|2618|2615|6
1617592800000|2021-04-05 03:20:00|||||||||10
1617593100000|2021-04-05 03:25:00|2617|2614|2618|2615|2618|2615|2617|2614|28
1617593400000|2021-04-05 03:30:00|2619|2616|2623|2620|2624|2621|2618|2615|110
1617593700000|2021-04-05 03:35:00|2622|2619|2622|2619|2622|2619|2620|2617|31
1617594000000|2021-04-05 03:40:00|2623|2620|2622|2619|2624|2621|2622|2619|32
1617594300000|2021-04-05 03:45:00|2623|2620|2623|2620|2623|2620|2622|2619|29
1617594600000|2021-04-05 03:50:00|2622|2619|2623|2620|2623|2620|2621|2618|24
1617594900000|2021-04-05 03:55:00|2622|2619|2622|2619|2622|2619|2622|2619|11
1617595200000|2021-04-05 04:00:00|2621|2618|2621|2618|2622|2619|2621|2618|12
1617595500000|2021-04-05 04:05:00|2620|2617|2620|2617|2621|2618|2620|2617|18
1617595800000|2021-04-05 04:10:00|2619|2616|2620|2617|2620|2617|2619|2616|21
1617596100000|2021-04-05 04:15:00|2619|2616|2619|2616|2619|2616|2619|2616|4
1617596400000|2021-04-05 04:20:00|2620|2617|2618|2615|2620|2617|2618|2615|15
1617596700000|2021-04-05 04:25:00|2617|2614|2617|2614|2618|2615|2617|2614|37
1617597000000|2021-04-05 04:30:00|2613|2610|2612|2609|2614|2611|2610|2607|112
1617597300000|2021-04-05 04:35:00|2613|2610|2612|2609|2613|2610|2612|2609|26
1617597600000|2021-04-05 04:40:00|2611|2608|2612|2609|2612|2609|2611|2608|17
1617597900000|2021-04-05 04:45:00|2611|2608|2612|2609|2613|2610|2611|2608|16
1617598200000|2021-04-05 04:50:00|2613|2610|2612|2609|2613|2610|2612|2609|12
1617598500000|2021-04-05 04:55:00|2613|2610|2614|2611|2614|2611|2613|2610|33
1617598800000|2021-04-05 05:00:00|2613|2610|2616|2613|2617|2614|2613|2610|42
1617599100000|2021-04-05 05:05:00|2615|2612|2614|2611|2615|2612|2614|2611|18
1617599400000|2021-04-05 05:10:00|2613|2610|2613|2610|2614|2611|2613|2610|28
1617599700000|2021-04-05 05:15:00|2612|2609|2614|2611|2614|2611|2612|2609|12
1617600000000|2021-04-05 05:20:00|2613|2610|2613|2610|2614|2611|2613|2610|20
1617600300000|2021-04-05 05:25:00|2614|2611|2613|2610|2614|2611|2612|2609|23
1617600600000|2021-04-05 05:30:00|2612|2609|2614|2611|2615|2612|2612|2609|26
1617600900000|2021-04-05 05:35:00|2615|2612|2615|2612|2615|2612|2614|2611|17
1617601200000|2021-04-05 05:40:00|2614|2611|2615|2612|2615|2612|2614|2611|20
1617601500000|2021-04-05 05:45:00|2614|2611|2612|2609|2615|2612|2612|2609|14
1617601800000|2021-04-05 05:50:00|2613|2610|2608|2605|2613|2610|2608|2605|34
1617602100000|2021-04-05 05:55:00|2607|2604|2608|2605|2608|2605|2607|2604|45
1617602400000|2021-04-05 06:00:00|2607|2604|2607|2604|2609|2606|2607|2604|95
1617602700000|2021-04-05 06:05:00|2608|2605|2610|2607|2614|2611|2607|2604|183
1617603000000|2021-04-05 06:10:00|2611|2608|2610|2607|2612|2609|2609|2606|58
1617603300000|2021-04-05 06:15:00|2609|2606|2615|2612|2616|2613|2609|2606|93
1617603600000|2021-04-05 06:20:00|2614|2611|2613|2610|2614|2611|2613|2610|20
1617603900000|2021-04-05 06:25:00|2612|2609|2613|2610|2613|2610|2612|2609|15
1617604200000|2021-04-05 06:30:00|2612|2609|2612|2609|2613|2610|2612|2609|21
1617604500000|2021-04-05 06:35:00|2613|2610|2611|2608|2614|2611|2611|2608|26
1617604800000|2021-04-05 06:40:00|2610|2607|2610|2607|2610|2607|2608|2605|20
1617605100000|2021-04-05 06:45:00|2609|2606|2608|2605|2610|2607|2607|2604|69
1617605400000|2021-04-05 06:50:00|2609|2606|2608|2605|2609|2606|2608|2605|29
1617605700000|2021-04-05 06:55:00|2609|2606|2607|2604|2609|2606|2607|2604|37
1617606000000|2021-04-05 07:00:00|2608|2605|2608|2605|2608|2605|2607|2604|43
1617606300000|2021-04-05 07:05:00|2607|2604|2607|2604|2608|2605|2607|2604|62
1617606600000|2021-04-05 07:10:00|2602|2599|2600|2597|2603|2600|2600|2597|128
1617606900000|2021-04-05 07:15:00|2601|2598|2602|2599|2602|2599|2600|2597|105
1617607200000|2021-04-05 07:20:00|2601|2598|2602|2599|2602|2599|2601|2598|51
1617607500000|2021-04-05 07:25:00|2601|2598|2601|2598|2602|2599|2601|2598|84
1617607800000|2021-04-05 07:30:00|2602|2599|2603|2600|2603|2600|2602|2599|47
1617608100000|2021-04-05 07:35:00|2602|2599|2604|2601|2606|2603|2601|2598|66
1617608400000|2021-04-05 07:40:00|2603|2600|2602|2599|2603|2600|2601|2598|52
1617608700000|2021-04-05 07:45:00|2601|2598|2602|2599|2602|2599|2600|2597|18
1617609000000|2021-04-05 07:50:00|2601|2598|2601|2598|2601|2598|2600|2597|44
1617609300000|2021-04-05 07:55:00|2599|2596|2600|2597|2600|2597|2598|2595|51
1617609600000|2021-04-05 08:00:00|2598|2595|2587|2584|2599|2596|2586|2583|114
1617609900000|2021-04-05 08:05:00|2586|2583|2588|2585|2589|2586|2586|2583|139
1617610200000|2021-04-05 08:10:00|2587|2584|2587|2584|2588|2585|2586|2583|57
1617610500000|2021-04-05 08:15:00|2586|2583|2587|2584|2587|2584|2586|2583|103
1617610800000|2021-04-05 08:20:00|2586|2583|2587|2584|2587|2584|2586|2583|111
1617611100000|2021-04-05 08:25:00|2586|2583|2588|2585|2588|2585|2586|2583|65
1617611400000|2021-04-05 08:30:00|2587|2584|2589|2586|2590|2587|2587|2584|139
1617611700000|2021-04-05 08:35:00|2590|2587|2589|2586|2590|2587|2589|2586|23
1617612000000|2021-04-05 08:40:00|2590|2587|2589|2586|2590|2587|2588|2585|34
1617612300000|2021-04-05 08:45:00|||||||||20
1617612600000|2021-04-05 08:50:00|2588|2585|2587|2584|2588|2585|2587|2584|25
1617612900000|2021-04-05 08:55:00|2588|2585|2587|2584|2588|2585|2587|2584|22
1617613200000|2021-04-05 09:00:00|2588|2585|2587|2584|2588|2585|2587|2584|80
1617613500000|2021-04-05 09:05:00|2588|2585|2587|2584|2588|2585|2587|2584|38
1617613800000|2021-04-05 09:10:00|2588|2585|2589|2586|2590|2587|2588|2585|44
1617614100000|2021-04-05 09:15:00|2590|2587|2587|2584|2590|2587|2587|2584|40
1617614400000|2021-04-05 09:20:00|2586|2583|2587|2584|2587|2584|2586|2583|45
1617614700000|2021-04-05 09:25:00|2586|2583|2586|2583|2587|2584|2586|2583|24
1617615000000|2021-04-05 09:30:00|2587|2584|2588|2585|2588|2585|2587|2584|29
1617615300000|2021-04-05 09:35:00|2589|2586|2589|2586|2590|2587|2589|2586|23
1617615600000|2021-04-05 09:40:00|2590|2587|2594|2591|2594|2591|2589|2586|85
1617615900000|2021-04-05 09:45:00|2593|2590|2593|2590|2593|2590|2591|2588|74
1617616200000|2021-04-05 09:50:00|2594|2591|2593|2590|2594|2591|2592|2589|73
1617616500000|2021-04-05 09:55:00|2592|2589|2593|2590|2593|2590|2591|2588|49
1617616800000|2021-04-05 10:00:00|2592|2589|2590|2587|2592|2589|2589|2586|42
1617617100000|2021-04-05 10:05:00|2589|2586|2589|2586|2589|2586|2589|2586|33
1617617400000|2021-04-05 10:10:00|2587|2584|2588|2585|2588|2585|2586|2583|61
1617617700000|2021-04-05 10:15:00|2587|2584|2593|2590|2595|2592|2586|2583|85
1617618000000|2021-04-05 10:20:00|2594|2591|2591|2588|2594|2591|2591|2588|35
1617618300000|2021-04-05 10:25:00|2592|2589|2591|2588|2592|2589|2591|2588|36
1617618600000|2021-04-05 10:30:00|2592|2589|2592|2589|2592|2589|2591|2588|37
1617618900000|2021-04-05 10:35:00|2591|2588|2591|2588|2591|2588|2591|2588|8
1617619200000|2021-04-05 10:40:00|2592|2589|2591|2588|2592|2589|2591|2588|36
1617619500000|2021-04-05 10:45:00|2590|2587|2587|2584|2590|2587|2586|2583|53
1617619800000|2021-04-05 10:50:00|2588|2585|2586|2583|2588|2585|2586|2583|48
1617620100000|2021-04-05 10:55:00|2587|2584|2581|2578|2588|2585|2580|2577|164
1617620400000|2021-04-05 11:00:00|2582|2579|2577|2574|2582|2579|2577|2574|193
1617620700000|2021-04-05 11:05:00|2579|2576|2579|2576|2580|2577|2577|2574|184
1617621000000|2021-04-05 11:10:00|2580|2577|2579|2576|2580|2577|2577|2574|110
1617621300000|2021-04-05 11:15:00|2578|2575|2578|2575|2579|2576|2577|2574|79
1617621600000|2021-04-05 11:20:00|2579|2576|2584|2581|2585|2582|2578|2575|85
1617621900000|2021-04-05 11:25:00|2585|2582|2583|2580|2585|2582|2583|2580|51
1617622200000|2021-04-05 11:30:00|2582|2579|2580|2577|2582|2579|2576|2573|148
1617622500000|2021-04-05 11:35:00|2579|2576|2579|2576|2580|2577|2575|2572|225
1617622800000|2021-04-05 11:40:00|2577|2574|2576|2573|2577|2574|2575|2572|127
1617623100000|2021-04-05 11:45:00|2575|2572|2580|2577|2580|2577|2575|2572|156
1617623400000|2021-04-05 11:50:00|2581|2578|2580|2577|2581|2578|2576|2573|144
1617623700000|2021-04-05 11:55:00|2579|2576|2577|2574|2580|2577|2575|2572|107
1617624000000|2021-04-05 12:00:00|2578|2575|2580|2577|2581|2578|2574|2571|309
1617624300000|2021-04-05 12:05:00|2581|2578|2582|2579|2586|2583|2581|2578|255
1617624600000|2021-04-05 12:10:00|2581|2578|2574|2571|2584|2581|2574|2571|276
1617624900000|2021-04-05 12:15:00|2573|2570|2578|2575|2580|2577|2572|2569|340
1617625200000|2021-04-05 12:20:00|2576|2573|2577|2574|2578|2575|2573|2570|157
1617625500000|2021-04-05 12:25:00|2576|2573|2575|2572|2577|2574|2572|2569|282
1617625800000|2021-04-05 12:30:00|2574|2571|2579|2576|2583|2580|2572|2569|507
1617626100000|2021-04-05 12:35:00|2580|2577|2587|2584|2587|2584|2578|2575|224
1617626400000|2021-04-05 12:40:00|2588|2585|2586|2583|2588|2585|2584|2581|179
1617626700000|2021-04-05 12:45:00|2585|2582|2577|2574|2585|2582|2576|2573|246
1617627000000|2021-04-05 12:50:00|2576|2573|2578|2575|2578|2575|2574|2571|151
1617627300000|2021-04-05 12:55:00|2577|2574|2575|2572|2577|2574|2571|2568|355
1617627600000|2021-04-05 13:00:00|2576|2573|2569|2566|2577|2574|2568|2565|592
1617627900000|2021-04-05 13:05:00|2568|2565|2579|2576|2579|2576|2567|2564|561
1617628200000|2021-04-05 13:10:00|2578|2575|2589|2586|2589|2586|2577|2574|724
1617628500000|2021-04-05 13:15:00|2588|2585|2591|2588|2594|2591|2583|2580|673
1617628800000|2021-04-05 13:20:00|2593|2590|2596|2593|2597|2594|2590|2587|454
1617629100000|2021-04-05 13:25:00|2595|2592|2594|2591|2597|2594|2590|2587|289
1617629400000|2021-04-05 13:30:00|2595|2592|2583|2580|2595|2592|2582|2579|844
1617629700000|2021-04-05 13:35:00|2582|2579|2573|2570|2583|2580|2571|2568|580
1617630000000|2021-04-05 13:40:00|2572|2569|2563|2560|2572|2569|2562|2559|924
1617630300000|2021-04-05 13:45:00|2562|2559|2567|2564|2568|2565|2560|2557|908
1617630600000|2021-04-05 13:50:00|2566|2563|2562|2559|2567|2564|2561|2558|750
1617630900000|2021-04-05 13:55:00|2561|2558|2558|2555|2567|2564|2558|2555|479
1617631200000|2021-04-05 14:00:00|2557|2554|2553|2550|2558|2555|2550|2547|1011
1617631500000|2021-04-05 14:05:00|2554|2551|2554|2551|2556|2553|2553|2550|666
1617631800000|2021-04-05 14:10:00|2553|2550|2562|2559|2564|2561|2552|2549|818
1617632100000|2021-04-05 14:15:00|2561|2558|2561|2558|2568|2565|2561|2558|843
1617632400000|2021-04-05 14:20:00|2559|2556|2554|2551|2561|2558|2554|2551|442
1617632700000|2021-04-05 14:25:00|2555|2552|2552|2549|2555|2552|2551|2548|511
1617633000000|2021-04-05 14:30:00|2551|2548|2548|2545|2552|2549|2548|2545|954
1617633300000|2021-04-05 14:35:00|2550|2547|2542|2539|2550|2547|2535|2532|1800
1617633600000|2021-04-05 14:40:00|2543|2540|2538|2535|2544|2541|2538|2535|486
1617633900000|2021-04-05 14:45:00|2537|2534|2525|2522|2537|2534|2524|2521|2133
1617634200000|2021-04-05 14:50:00|2524|2521|2529|2526|2529|2526|2519|2516|1524
1617634500000|2021-04-05 14:55:00|2528|2525|2521|2518|2528|2525|2519|2516|1297
1617634800000|2021-04-05 15:00:00|2520|2517|2515|2512|2520|2517|2508|2505|2174
1617635100000|2021-04-05 15:05:00|2514|2511|2517|2514|2520|2517|2514|2511|1082
1617635400000|2021-04-05 15:10:00|2518|2515|2523|2520|2526|2523|2517|2514|1140
1617635700000|2021-04-05 15:15:00|2522|2519|2514|2511|2523|2520|2514|2511|816
1617636000000|2021-04-05 15:20:00|2515|2512|2515|2512|2516|2513|2514|2511|746
1617636300000|2021-04-05 15:25:00|2514|2511|2517|2514|2519|2516|2513|2510|2150
1617636600000|2021-04-05 15:30:00|2516|2513|2511|2508|2516|2513|2511|2508|786
1617636900000|2021-04-05 15:35:00|2512|2509|2510|2507|2512|2509|2508|2505|686
1617637200000|2021-04-05 15:40:00|2511|2508|2511|2508|2513|2510|2511|2508|624
1617637500000|2021-04-05 15:45:00|2512|2509|2511|2508|2513|2510|2511|2508|352
1617637800000|2021-04-05 15:50:00|2512|2509|2511|2508|2512|2509|2511|2508|367
1617638100000|2021-04-05 15:55:00|2512|2509|2510|2507|2514|2511|2510|2507|608
1617638400000|2021-04-05 16:00:00|2511|2508|2511|2508|2512|2509|2510|2507|601
1617638700000|2021-04-05 16:05:00|2512|2509|2514|2511|2514|2511|2512|2509|517
1617639000000|2021-04-05 16:10:00|2513|2510|2518|2515|2518|2515|2512|2509|535
1617639300000|2021-04-05 16:15:00|2517|2514|2519|2516|2520|2517|2516|2513|550
1617639600000|2021-04-05 16:20:00|2518|2515|2521|2518|2522|2519|2518|2515|333
1617639900000|2021-04-05 16:25:00|2522|2519|2526|2523|2526|2523|2521|2518|503
1617640200000|2021-04-05 16:30:00|2525|2522|2523|2520|2526|2523|2520|2517|637
1617640500000|2021-04-05 16:35:00|2522|2519|2522|2519|2523|2520|2521|2518|322
1617640800000|2021-04-05 16:40:00|2523|2520|2521|2518|2525|2522|2521|2518|691
1617641100000|2021-04-05 16:45:00|2522|2519|2522|2519|2524|2521|2521|2518|503
1617641400000|2021-04-05 16:50:00|2521|2518|2522|2519|2523|2520|2521|2518|417
1617641700000|2021-04-05 16:55:00|2521|2518|2516|2513|2522|2519|2515|2512|565
1617642000000|2021-04-05 17:00:00|2515|2512|2519|2516|2519|2516|2514|2511|412
1617642300000|2021-04-05 17:05:00|2518|2515|2520|2517|2520|2517|2516|2513|291
1617642600000|2021-04-05 17:10:00|2519|2516|2518|2515|2521|2518|2517|2514|320
1617642900000|2021-04-05 17:15:00|2519|2516|2517|2514|2520|2517|2517|2514|231
1617643200000|2021-04-05 17:20:00|2518|2515|2517|2514|2518|2515|2516|2513|474
1617643500000|2021-04-05 17:25:00|2518|2515|2518|2515|2519|2516|2517|2514|445
1617643800000|2021-04-05 17:30:00|2519|2516|2520|2517|2522|2519|2518|2515|478
1617644100000|2021-04-05 17:35:00|2519|2516|2519|2516|2521|2518|2519|2516|188
1617644400000|2021-04-05 17:40:00|2520|2517|2519|2516|2520|2517|2519|2516|222
1617644700000|2021-04-05 17:45:00|2520|2517|2522|2519|2523|2520|2520|2517|371
1617645000000|2021-04-05 17:50:00|2521|2518|2521|2518|2523|2520|2520|2517|766
1617645300000|2021-04-05 17:55:00|2520|2517|2520|2517|2521|2518|2520|2517|226
1617645600000|2021-04-05 18:00:00|2519|2516|2520|2517|2523|2520|2519|2516|686
1617645900000|2021-04-05 18:05:00|2519|2516|2523|2520|2525|2522|2519|2516|998
1617646200000|2021-04-05 18:10:00|2524|2521|2529|2526|2530|2527|2523|2520|642
1617646500000|2021-04-05 18:15:00|2530|2527|2533|2530|2535|2532|2529|2526|959
1617646800000|2021-04-05 18:20:00|2534|2531|2531|2528|2534|2531|2531|2528|691
1617647100000|2021-04-05 18:25:00|2532|2529|2529|2526|2536|2533|2528|2525|3210
1617647400000|2021-04-05 18:30:00|2530|2527|2531|2528|2533|2530|2530|2527|752
1617647700000|2021-04-05 18:35:00|2532|2529|2531|2528|2532|2529|2530|2527|380
1617648000000|2021-04-05 18:40:00|2532|2529|2531|2528|2532|2529|2531|2528|177
1617648300000|2021-04-05 18:45:00|2532|2529|2533|2530|2533|2530|2531|2528|303
1617648600000|2021-04-05 18:50:00|2534|2531|2533|2530|2534|2531|2533|2530|250
1617648900000|2021-04-05 18:55:00|2532|2529|2532|2529|2532|2529|2532|2529|102
1617649200000|2021-04-05 19:00:00|2533|2530|2533|2530|2533|2530|2532|2529|214
1617649500000|2021-04-05 19:05:00|2532|2529|2534|2531|2534|2531|2532|2529|54
1617649800000|2021-04-05 19:10:00|2533|2530|2533|2530|2533|2530|2533|2530|86
1617650100000|2021-04-05 19:15:00|2532|2529|2532|2529|2532|2529|2532|2529|28
1617650400000|2021-04-05 19:20:00|||||||||31
1617650700000|2021-04-05 19:25:00|2531|2528|2532|2529|2533|2530|2530|2527|102
1617651000000|2021-04-05 19:30:00|2533|2530|2533|2530|2534|2531|2533|2530|96
1617651300000|2021-04-05 19:35:00|2532|2529|2531|2528|2533|2530|2531|2528|124
1617651600000|2021-04-05 19:40:00|2530|2527|2530|2527|2531|2528|2529|2526|99
1617651900000|2021-04-05 19:45:00|2529|2526|2533|2530|2533|2530|2529|2526|197
1617652200000|2021-04-05 19:50:00|2532|2529|2532|2529|2533|2530|2532|2529|62
1617652500000|2021-04-05 19:55:00|2533|2530|2532|2529|2534|2531|2532|2529|132
1617652800000|2021-04-05 20:00:00|2533|2530|2533|2530|2533|2530|2531|2528|62
1617653100000|2021-04-05 20:05:00|||||||||19
1617653400000|2021-04-05 20:10:00|2532|2529|2532|2529|2533|2530|2532|2529|17
1617653700000|2021-04-05 20:15:00|2533|2530|2532|2529|2533|2530|2532|2529|145
1617654000000|2021-04-05 20:20:00|2534|2531|2532|2529|2534|2531|2532|2529|24
1617654300000|2021-04-05 20:25:00|2533|2530|2534|2531|2534|2531|2533|2530|50
1617654600000|2021-04-05 20:30:00|2533|2530|2533|2530|2534|2531|2533|2530|75
1617654900000|2021-04-05 20:35:00|2534|2531|2538|2535|2538|2535|2534|2531|94
1617655200000|2021-04-05 20:40:00|2537|2534|2537|2534|2538|2535|2537|2534|99
1617655500000|2021-04-05 20:45:00|2538|2535|2538|2535|2539|2536|2538|2535|111
1617655800000|2021-04-05 20:50:00|2537|2534|2536|2533|2538|2535|2536|2533|86
1617656100000|2021-04-05 20:55:00|2537|2534|2539|2536|2540|2537|2536|2533|88
1617660000000|2021-04-05 22:00:00|2536|2533|2536|2533|2536|2533|2532|2529|76
1617660300000|2021-04-05 22:05:00|2537|2534|2536|2533|2538|2535|2536|2533|31
1617660600000|2021-04-05 22:10:00|2535|2532|2537|2534|2538|2535|2535|2532|24
1617660900000|2021-04-05 22:15:00|2536|2533|2535|2532|2536|2533|2535|2532|28
1617661200000|2021-04-05 22:20:00|||||||||6
1617661500000|2021-04-05 22:25:00|||||||||1
1617661800000|2021-04-05 22:30:00|2536|2533|2535|2532|2536|2533|2534|2531|31
1617662100000|2021-04-05 22:35:00|2536|2533|2535|2532|2536|2533|2535|2532|16
1617662400000|2021-04-05 22:40:00|2536|2533|2536|2533|2536|2533|2536|2533|13
1617662700000|2021-04-05 22:45:00|2537|2534|2537|2534|2539|2536|2537|2534|27
1617663000000|2021-04-05 22:50:00|2538|2535|2538|2535|2538|2535|2537|2534|11
1617663300000|2021-04-05 22:55:00|2539|2536|2539|2536|2539|2536|2538|2535|26
1617663600000|2021-04-05 23:00:00|2538|2535|2538|2535|2539|2536|2537|2534|15
1617663900000|2021-04-05 23:05:00|||||||||8
1617664200000|2021-04-05 23:10:00|2537|2534|2538|2535|2538|2535|2537|2534|17
1617664500000|2021-04-05 23:15:00|||||||||6
1617664800000|2021-04-05 23:20:00|||||||||2
1617665100000|2021-04-05 23:25:00|2539|2536|2539|2536|2539|2536|2539|2536|8
1617665400000|2021-04-05 23:30:00|||||||||10
1617665700000|2021-04-05 23:35:00|||||||||7
1617666000000|2021-04-05 23:40:00|||||||||1
1617666300000|2021-04-05 23:45:00|||||||||7
1617666600000|2021-04-05 23:50:00|2538|2535|2538|2535|2539|2536|2538|2535|20
1617666900000|2021-04-05 23:55:00|2536|2533|2536|2533|2537|2534|2536|2533|46
1617667200000|2021-04-06 00:00:00|2537|2534|2538|2535|2539|2536|2536|2533|78
1617667500000|2021-04-06 00:05:00|2539|2536|2539|2536|2540|2537|2538|2535|69
1617667800000|2021-04-06 00:10:00|2540|2537|2541|2538|2541|2538|2539|2536|77
1617668100000|2021-04-06 00:15:00|2542|2539|2541|2538|2542|2539|2541|2538|51
1617668400000|2021-04-06 00:20:00|2542|2539|2542|2539|2542|2539|2541|2538|20
1617668700000|2021-04-06 00:25:00|2541|2538|2541|2538|2541|2538|2541|2538|26
1617669000000|2021-04-06 00:30:00|2542|2539|2542|2539|2544|2541|2541|2538|56
1617669300000|2021-04-06 00:35:00|2543|2540|2542|2539|2543|2540|2542|2539|7
1617669600000|2021-04-06 00:40:00|2543|2540|2542|2539|2543|2540|2540|2537|44
1617669900000|2021-04-06 00:45:00|2541|2538|2542|2539|2542|2539|2541|2538|11
1617670200000|2021-04-06 00:50:00|2541|2538|2542|2539|2542|2539|2541|2538|22
1617670500000|2021-04-06 00:55:00|2543|2540|2543|2540|2544|2541|2543|2540|22
1617670800000|2021-04-06 01:00:00|2544|2541|2544|2541|2545|2542|2543|2540|43
1617671100000|2021-04-06 01:05:00|2545|2542|2544|2541|2545|2542|2543|2540|58
1617671400000|2021-04-06 01:10:00|2543|2540|2544|2541|2544|2541|2542|2539|21
1617671700000|2021-04-06 01:15:00|2543|2540|2544|2541|2545|2542|2543|2540|27
1617672000000|2021-04-06 01:20:00|2545|2542|2543|2540|2545|2542|2542|2539|33
1617672300000|2021-04-06 01:25:00|2544|2541|2546|2543|2546|2543|2544|2541|79
1617672600000|2021-04-06 01:30:00|||||||||24
1617672900000|2021-04-06 01:35:00|2545|2542|2545|2542|2546|2543|2544|2541|25
1617673200000|2021-04-06 01:40:00|2546|2543|2546|2543|2546|2543|2546|2543|13
1617673500000|2021-04-06 01:45:00|2547|2544|2547|2544|2547|2544|2547|2544|16
1617673800000|2021-04-06 01:50:00|2546|2543|2546|2543|2546|2543|2546|2543|8
1617674100000|2021-04-06 01:55:00|||||||||16
1617674400000|2021-04-06 02:00:00|2545|2542|2545|2542|2546|2543|2545|2542|20
1617674700000|2021-04-06 02:05:00|2546|2543|2545|2542|2546|2543|2545|2542|4
1617675000000|2021-04-06 02:10:00|2544|2541|2544|2541|2545|2542|2544|2541|11
1617675300000|2021-04-06 02:15:00|2543|2540|2544|2541|2544|2541|2543|2540|25
1617675600000|2021-04-06 02:20:00|2545|2542|2545|2542|2546|2543|2545|2542|47
1617675900000|2021-04-06 02:25:00|2546|2543|2547|2544|2547|2544|2545|2542|20
1617676200000|2021-04-06 02:30:00|2546|2543|2546|2543|2547|2544|2545|2542|11
1617676500000|2021-04-06 02:35:00|2545|2542|2546|2543|2546|2543|2545|2542|11
1617676800000|2021-04-06 02:40:00|||||||||6
1617677100000|2021-04-06 02:45:00|2547|2544|2546|2543|2547|2544|2546|2543|5
1617677400000|2021-04-06 02:50:00|||||||||12
1617677700000|2021-04-06 02:55:00|2547|2544|2547|2544|2547|2544|2547|2544|25
1617678000000|2021-04-06 03:00:00|2548|2545|2547|2544|2548|2545|2547|2544|24
1617678300000|2021-04-06 03:05:00|2546|2543|2548|2545|2549|2546|2546|2543|74
1617678600000|2021-04-06 03:10:00|2547|2544|2548|2545|2548|2545|2547|2544|27
1617678900000|2021-04-06 03:15:00|2547|2544|2548|2545|2548|2545|2547|2544|18
1617679200000|2021-04-06 03:20:00|2547|2544|2547|2544|2548|2545|2547|2544|13
1617679500000|2021-04-06 03:25:00|||||||||6
1617679800000|2021-04-06 03:30:00|2546|2543|2543|2540|2546|2543|2543|2540|62
1617680100000|2021-04-06 03:35:00|2542|2539|2544|2541|2544|2541|2542|2539|33
1617680400000|2021-04-06 03:40:00|2543|2540|2544|2541|2544|2541|2543|2540|4
1617680700000|2021-04-06 03:45:00|2543|2540|2542|2539|2543|2540|2541|2538|54
1617681000000|2021-04-06 03:50:00|2543|2540|2543|2540|2544|2541|2543|2540|24
1617681300000|2021-04-06 03:55:00|2544|2541|2542|2539|2544|2541|2542|2539|9
1617681600000|2021-04-06 04:00:00|2543|2540|2543|2540|2544|2541|2543|2540|22
1617681900000|2021-04-06 04:05:00|2544|2541|2543|2540|2544|2541|2543|2540|15
1617682200000|2021-04-06 04:10:00|2544|2541|2544|2541|2544|2541|2543|2540|11
1617682500000|2021-04-06 04:15:00|2543|2540|2543|2540|2543|2540|2543|2540|7
1617682800000|2021-04-06 04:20:00|||||||||10
1617683100000|2021-04-06 04:25:00|2544|2541|2544|2541|2544|2541|2543|2540|18
1617683400000|2021-04-06 04:30:00|||||||||4
1617683700000|2021-04-06 04:35:00|2545|2542|2544|2541|2545|2542|2544|2541|10
1617684000000|2021-04-06 04:40:00|2545|2542|2545|2542|2545|2542|2544|2541|5
1617684300000|2021-04-06 04:45:00|2544|2541|2544|2541|2545|2542|2544|2541|15
1617684600000|2021-04-06 04:50:00|||||||||16
1617684900000|2021-04-06 04:55:00|2543|2540|2544|2541|2544|2541|2543|2540|15
1617685200000|2021-04-06 05:00:00|2543|2540|2543|2540|2544|2541|2543|2540|21
1617685500000|2021-04-06 05:05:00|2544|2541|2542|2539|2544|2541|2542|2539|37
1617685800000|2021-04-06 05:10:00|2541|2538|2542|2539|2542|2539|2540|2537|46
1617686100000|2021-04-06 05:15:00|2541|2538|2542|2539|2542|2539|2541|2538|20
1617686400000|2021-04-06 05:20:00|||||||||6
1617686700000|2021-04-06 05:25:00|2543|2540|2544|2541|2544|2541|2543|2540|17
1617687000000|2021-04-06 05:30:00|2545|2542|2545|2542|2546|2543|2545|2542|27
1617687300000|2021-04-06 05:35:00|2544|2541|2544|2541|2544|2541|2544|2541|9
1617687600000|2021-04-06 05:40:00|2545|2542|2550|2547|2550|2547|2545|2542|76
1617687900000|2021-04-06 05:45:00|2549|2546|2551|2548|2551|2548|2548|2545|80
1617688200000|2021-04-06 05:50:00|2550|2547|2548|2545|2552|2549|2547|2544|127
1617688500000|2021-04-06 05:55:00|2549|2546|2551|2548|2552|2549|2549|2546|44
1617688800000|2021-04-06 06:00:00|2552|2549|2546|2543|2552|2549|2546|2543|128
1617689100000|2021-04-06 06:05:00|2547|2544|2547|2544|2549|2546|2547|2544|36
1617689400000|2021-04-06 06:10:00|2548|2545|2548|2545|2549|2546|2547|2544|24
1617689700000|2021-04-06 06:15:00|2549|2546|2549|2546|2549|2546|2548|2545|19
1617690000000|2021-04-06 06:20:00|2550|2547|2548|2545|2550|2547|2547|2544|51
1617690300000|2021-04-06 06:25:00|2549|2546|2548|2545|2549|2546|2547|2544|18
1617690600000|2021-04-06 06:30:00|2547|2544|2545|2542|2547|2544|2544|2541|37
1617690900000|2021-04-06 06:35:00|2546|2543|2546|2543|2547|2544|2546|2543|47
1617691200000|2021-04-06 06:40:00|2547|2544|2546|2543|2547|2544|2545|2542|28
1617691500000|2021-04-06 06:45:00|2547|2544|2547|2544|2550|2547|2547|2544|25
1617691800000|2021-04-06 06:50:00|2548|2545|2549|2546|2550|2547|2547|2544|23
1617692100000|2021-04-06 06:55:00|2550|2547|2550|2547|2550|2547|2548|2545|37
1617692400000|2021-04-06 07:00:00|2551|2548|2553|2550|2554|2551|2551|2548|143
1617692700000|2021-04-06 07:05:00|2554|2551|2561|2558|2562|2559|2553|2550|231
1617693000000|2021-04-06 07:10:00|2562|2559|2561|2558|2563|2560|2561|2558|80
1617693300000|2021-04-06 07:15:00|2562|2559|2563|2560|2564|2561|2561|2558|119
1617693600000|2021-04-06 07:20:00|2562|2559|2566|2563|2566|2563|2562|2559|109
1617693900000|2021-04-06 07:25:00|2567|2564|2566|2563|2569|2566|2566|2563|171
1617694200000|2021-04-06 07:30:00|2567|2564|2566|2563|2567|2564|2565|2562|172
1617694500000|2021-04-06 07:35:00|2565|2562|2566|2563|2566|2563|2565|2562|86
1617694800000|2021-04-06 07:40:00|2565|2562|2566|2563|2567|2564|2565|2562|75
1617695100000|2021-04-06 07:45:00|2565|2562|2566|2563|2566|2563|2565|2562|72
1617695400000|2021-04-06 07:50:00|2565|2562|2566|2563|2567|2564|2565|2562|86
1617695700000|2021-04-06 07:55:00|2567|2564|2570|2567|2572|2569|2567|2564|161
1617696000000|2021-04-06 08:00:00|2571|2568|2572|2569|2573|2570|2569|2566|217
1617696300000|2021-04-06 08:05:00|2573|2570|2567|2564|2573|2570|2567|2564|76
1617696600000|2021-04-06 08:10:00|2568|2565|2568|2565|2568|2565|2567|2564|52
1617696900000|2021-04-06 08:15:00|2567|2564|2571|2568|2573|2570|2565|2562|182
1617697200000|2021-04-06 08:20:00|2573|2570|2573|2570|2573|2570|2571|2568|116
1617697500000|2021-04-06 08:25:00|2572|2569|2574|2571|2574|2571|2572|2569|56
1617697800000|2021-04-06 08:30:00|2573|2570|2574|2571|2575|2572|2573|2570|97
1617698100000|2021-04-06 08:35:00|2573|2570|2573|2570|2575|2572|2573|2570|126
1617698400000|2021-04-06 08:40:00|2572|2569|2572|2569|2572|2569|2572|2569|21
1617698700000|2021-04-06 08:45:00|2573|2570|2573|2570|2574|2571|2572|2569|79
1617699000000|2021-04-06 08:50:00|2574|2571|2574|2571|2574|2571|2573|2570|34
1617699300000|2021-04-06 08:55:00|2575|2572|2574|2571|2575|2572|2574|2571|86
1617699600000|2021-04-06 09:00:00|2575|2572|2579|2576|2579|2576|2574|2571|226
1617699900000|2021-04-06 09:05:00|2580|2577|2582|2579|2584|2581|2580|2577|202
1617700200000|2021-04-06 09:10:00|2583|2580|2582|2579|2586|2583|2582|2579|133
1617700500000|2021-04-06 09:15:00|2583|2580|2580|2577|2584|2581|2580|2577|83
1617700800000|2021-04-06 09:20:00|2581|2578|2579|2576|2581|2578|2578|2575|67
1617701100000|2021-04-06 09:25:00|2578|2575|2582|2579|2582|2579|2578|2575|66
1617701400000|2021-04-06 09:30:00|2583|2580|2584|2581|2584|2581|2583|2580|31
1617701700000|2021-04-06 09:35:00|2583|2580|2580|2577|2583|2580|2578|2575|80
1617702000000|2021-04-06 09:40:00|2581|2578|2582|2579|2583|2580|2580|2577|55
1617702300000|2021-04-06 09:45:00|2581|2578|2580|2577|2582|2579|2580|2577|51
1617702600000|2021-04-06 09:50:00|2579|2576|2579|2576|2580|2577|2579|2576|97
1617702900000|2021-04-06 09:55:00|2580|2577|2576|2573|2580|2577|2576|2573|58
1617703200000|2021-04-06 10:00:00|2577|2574|2575|2572|2578|2575|2575|2572|102
1617703500000|2021-04-06 10:05:00|2576|2573|2573|2570|2577|2574|2572|2569|135
1617703800000|2021-04-06 10:10:00|2575|2572|2574|2571|2575|2572|2573|2570|83
1617704100000|2021-04-06 10:15:00|2575|2572|2576|2573|2576|2573|2574|2571|70
1617704400000|2021-04-06 10:20:00|2578|2575|2579|2576|2580|2577|2577|2574|95
1617704700000|2021-04-06 10:25:00|2580|2577|2582|2579|2582|2579|2579|2576|56
1617705000000|2021-04-06 10:30:00|2583|2580|2579|2576|2583|2580|2579|2576|103
1617705300000|2021-04-06 10:35:00|2582|2579|2581|2578|2582|2579|2580|2577|72
1617705600000|2021-04-06 10:40:00|2582|2579|2584|2581|2584|2581|2582|2579|82
1617705900000|2021-04-06 10:45:00|2583|2580|2580|2577|2584|2581|2578|2575|123
1617706200000|2021-04-06 10:50:00|2581|2578|2581|2578|2583|2580|2579|2576|134
1617706500000|2021-04-06 10:55:00|2582|2579|2582|2579|2584|2581|2582|2579|67
1617706800000|2021-04-06 11:00:00|2583|2580|2583|2580|2584|2581|2580|2577|157
1617707100000|2021-04-06 11:05:00|2582|2579|2585|2582|2585|2582|2582|2579|206
1617707400000|2021-04-06 11:10:00|2586|2583|2583|2580|2586|2583|2582|2579|176
1617707700000|2021-04-06 11:15:00|2584|2581|2585|2582|2586|2583|2584|2581|99
1617708000000|2021-04-06 11:20:00|2586|2583|2587|2584|2588|2585|2585|2582|320
1617708300000|2021-04-06 11:25:00|2588|2585|2587|2584|2589|2586|2582|2579|320
1617708600000|2021-04-06 11:30:00|2588|2585|2585|2582|2588|2585|2585|2582|233
1617708900000|2021-04-06 11:35:00|2586|2583|2584|2581|2586|2583|2583|2580|169
1617709200000|2021-04-06 11:40:00|2586|2583|2584|2581|2586|2583|2584|2581|212
1617709500000|2021-04-06 11:45:00|2585|2582|2583|2580|2585|2582|2582|2579|310
1617709800000|2021-04-06 11:50:00|2584|2581|2586|2583|2588|2585|2584|2581|147
1617710100000|2021-04-06 11:55:00|2587|2584|2584|2581|2587|2584|2583|2580|256
1617710400000|2021-04-06 12:00:00|2585|2582|2580|2577|2585|2582|2579|2576|686
1617710700000|2021-04-06 12:05:00|2581|2578|2580|2577|2582|2579|2579|2576|302
1617711000000|2021-04-06 12:10:00|2581|2578|2583|2580|2585|2582|2580|2577|288
1617711300000|2021-04-06 12:15:00|2581|2578|2584|2581|2584|2581|2581|2578|213
1617711600000|2021-04-06 12:20:00|2583|2580|2583|2580|2585|2582|2583|2580|391
1617711900000|2021-04-06 12:25:00|2582|2579|2583|2580|2583|2580|2577|2574|534
1617712200000|2021-04-06 12:30:00|2584|2581|2576|2573|2586|2583|2575|2572|608
1617712500000|2021-04-06 12:35:00|2577|2574|2579|2576|2579|2576|2575|2572|1049
1617712800000|2021-04-06 12:40:00|2580|2577|2578|2575|2580|2577|2576|2573|196
1617713100000|2021-04-06 12:45:00|2577|2574|2568|2565|2577|2574|2566|2563|783
1617713400000|2021-04-06 12:50:00|2567|2564|2565|2562|2570|2567|2564|2561|424
1617713700000|2021-04-06 12:55:00|2564|2561|2560|2557|2565|2562|2559|2556|1115
1617714000000|2021-04-06 13:00:00|2562|2559|2568|2565|2570|2567|2561|2558|860
1617714300000|2021-04-06 13:05:00|2569|2566|2576|2573|2579|2576|2569|2566|491
1617714600000|2021-04-06 13:10:00|2575|2572|2569|2566|2575|2572|2568|2565|470
1617714900000|2021-04-06 13:15:00|2568|2565|2571|2568|2573|2570|2559|2556|1075
1617715200000|2021-04-06 13:20:00|2570|2567|2569|2566|2572|2569|2569|2566|576
1617715500000|2021-04-06 13:25:00|2570|2567|2577|2574|2577|2574|2570|2567|371
1617715800000|2021-04-06 13:30:00|2576|2573|2575|2572|2576|2573|2573|2570|353
1617716100000|2021-04-06 13:35:00|2576|2573|2571|2568|2576|2573|2570|2567|297
1617716400000|2021-04-06 13:40:00|2572|2569|2567|2564|2572|2569|2566|2563|465
1617716700000|2021-04-06 13:45:00|2568|2565|2564|2561|2569|2566|2563|2560|415
1617717000000|2021-04-06 13:50:00|2565|2562|2567|2564|2568|2565|2562|2559|455
1617717300000|2021-04-06 13:55:00|2566|2563|2561|2558|2566|2563|2559|2556|504
1617717600000|2021-04-06 14:00:00|2560|2557|2562|2559|2567|2564|2558|2555|1385
1617717900000|2021-04-06 14:05:00|2561|2558|2556|2553|2562|2559|2556|2553|593
1617718200000|2021-04-06 14:10:00|2555|2552|2556|2553|2557|2554|2555|2552|709
1617718500000|2021-04-06 14:15:00|2557|2554|2555|2552|2557|2554|2551|2548|874
1617718800000|2021-04-06 14:20:00|2554|2551|2547|2544|2555|2552|2544|2541|697
1617719100000|2021-04-06 14:25:00|2546|2543|2539|2536|2547|2544|2537|2534|964
1617719400000|2021-04-06 14:30:00|2540|2537|2540|2537|2541|2538|2535|2532|1283
1617719700000|2021-04-06 14:35:00|2539|2536|2533|2530|2540|2537|2532|2529|676
1617720000000|2021-04-06 14:40:00|2534|2531|2539|2536|2539|2536|2534|2531|514
1617720300000|2021-04-06 14:45:00|2540|2537|2547|2544|2548|2545|2539|2536|1083
1617720600000|2021-04-06 14:50:00|2548|2545|2545|2542|2548|2545|2544|2541|423
1617720900000|2021-04-06 14:55:00|2544|2541|2545|2542|2546|2543|2542|2539|343
1617721200000|2021-04-06 15:00:00|2544|2541|2556|2553|2556|2553|2542|2539|733
1617721500000|2021-04-06 15:05:00|2557|2554|2552|2549|2558|2555|2551|2548|645
1617721800000|2021-04-06 15:10:00|2551|2548|2553|2550|2554|2551|2551|2548|304
1617722100000|2021-04-06 15:15:00|2554|2551|2551|2548|2554|2551|2551|2548|265
1617722400000|2021-04-06 15:20:00|2552|2549|2556|2553|2559|2556|2552|2549|345
1617722700000|2021-04-06 15:25:00|2557|2554|2558|2555|2558|2555|2556|2553|227
1617723000000|2021-04-06 15:30:00|2559|2556|2557|2554|2562|2559|2557|2554|852
1617723300000|2021-04-06 15:35:00|2558|2555|2555|2552|2561|2558|2555|2552|509
1617723600000|2021-04-06 15:40:00|2554|2551|2548|2545|2556|2553|2547|2544|457
1617723900000|2021-04-06 15:45:00|2547|2544|2547|2544|2548|2545|2546|2543|414
1617724200000|2021-04-06 15:50:00|2548|2545|2545|2542|2549|2546|2544|2541|461
1617724500000|2021-04-06 15:55:00|2544|2541|2545|2542|2545|2542|2543|2540|249
1617724800000|2021-04-06 16:00:00|2546|2543|2541|2538|2546|2543|2541|2538|413
1617725100000|2021-04-06 16:05:00|2540|2537|2541|2538|2541|2538|2539|2536|330
1617725400000|2021-04-06 16:10:00|2540|2537|2532|2529|2540|2537|2532|2529|754
1617725700000|2021-04-06 16:15:00|2531|2528|2530|2527|2535|2532|2527|2524|1145
1617726000000|2021-04-06 16:20:00|2529|2526|2530|2527|2533|2530|2529|2526|416
1617726300000|2021-04-06 16:25:00|2531|2528|2529|2526|2531|2528|2527|2524|761
1617726600000|2021-04-06 16:30:00|2528|2525|2523|2520|2528|2525|2521|2518|955
1617726900000|2021-04-06 16:35:00|2522|2519|2526|2523|2528|2525|2522|2519|750
1617727200000|2021-04-06 16:40:00|2527|2524|2532|2529|2533|2530|2525|2522|481
1617727500000|2021-04-06 16:45:00|2531|2528|2530|2527|2533|2530|2530|2527|440
1617727800000|2021-04-06 16:50:00|2532|2529|2530|2527|2532|2529|2530|2527|250
1617728100000|2021-04-06 16:55:00|2531|2528|2532|2529|2533|2530|2530|2527|290
1617728400000|2021-04-06 17:00:00|2531|2528|2530|2527|2532|2529|2529|2526|450
1617728700000|2021-04-06 17:05:00|2529|2526|2529|2526|2530|2527|2529|2526|245
1617729000000|2021-04-06 17:10:00|2528|2525|2527|2524|2529|2526|2527|2524|202
1617729300000|2021-04-06 17:15:00|2526|2523|2522|2519|2527|2524|2520|2517|632
1617729600000|2021-04-06 17:20:00|2523|2520|2521|2518|2525|2522|2520|2517|364
1617729900000|2021-04-06 17:25:00|2520|2517|2518|2515|2521|2518|2517|2514|466
1617730200000|2021-04-06 17:30:00|2519|2516|2514|2511|2520|2517|2514|2511|788
1617730500000|2021-04-06 17:35:00|2513|2510|2507|2504|2514|2511|2502|2499|1250
1617730800000|2021-04-06 17:40:00|2506|2503|2505|2502|2506|2503|2503|2500|961
1617731100000|2021-04-06 17:45:00|2504|2501|2504|2501|2506|2503|2504|2501|246
1617731400000|2021-04-06 17:50:00|2505|2502|2495|2492|2505|2502|2494|2491|918
1617731700000|2021-04-06 17:55:00|2494|2491|2494|2491|2496|2493|2492|2489|710
1617732000000|2021-04-06 18:00:00|2493|2490|2495|2492|2499|2496|2492|2489|1166
1617732300000|2021-04-06 18:05:00|2494|2491|2496|2493|2498|2495|2491|2488|732
1617732600000|2021-04-06 18:10:00|2497|2494|2496|2493|2497|2494|2495|2492|606
1617732900000|2021-04-06 18:15:00|2495|2492|2495|2492|2496|2493|2493|2490|608
1617733200000|2021-04-06 18:20:00|2494|2491|2489|2486|2495|2492|2488|2485|1305
1617733500000|2021-04-06 18:25:00|2490|2487|2482|2479|2490|2487|2479|2476|4103
1617733800000|2021-04-06 18:30:00|2483|2480|2481|2478|2483|2480|2480|2477|1305
1617734100000|2021-04-06 18:35:00|2482|2479|2482|2479|2483|2480|2481|2478|485
1617734400000|2021-04-06 18:40:00|2483|2480|2483|2480|2483|2480|2480|2477|561
1617734700000|2021-04-06 18:45:00|2485|2482|2483|2480|2485|2482|2483|2480|314
1617735000000|2021-04-06 18:50:00|2484|2481|2484|2481|2484|2481|2482|2479|311
1617735300000|2021-04-06 18:55:00|2483|2480|2483|2480|2484|2481|2483|2480|205
1617735600000|2021-04-06 19:00:00|2482|2479|2483|2480|2483|2480|2482|2479|130
1617735900000|2021-04-06 19:05:00|||||||||80
1617736200000|2021-04-06 19:10:00|2482|2479|2483|2480|2483|2480|2482|2479|253
1617736500000|2021-04-06 19:15:00|2482|2479|2483|2480|2484|2481|2482|2479|49
1617736800000|2021-04-06 19:20:00|2484|2481|2485|2482|2487|2484|2484|2481|277
1617737100000|2021-04-06 19:25:00|2486|2483|2487|2484|2487|2484|2485|2482|179
1617737400000|2021-04-06 19:30:00|2486|2483|2484|2481|2486|2483|2484|2481|161
1617737700000|2021-04-06 19:35:00|2485|2482|2484|2481|2485|2482|2484|2481|64
1617738000000|2021-04-06 19:40:00|2485|2482|2488|2485|2488|2485|2484|2481|187
1617738300000|2021-04-06 19:45:00|2489|2486|2487|2484|2489|2486|2487|2484|249
1617738600000|2021-04-06 19:50:00|2486|2483|2489|2486|2490|2487|2486|2483|318
1617738900000|2021-04-06 19:55:00|2490|2487|2489|2486|2490|2487|2489|2486|201
1617739200000|2021-04-06 20:00:00|2488|2485|2489|2486|2489|2486|2488|2485|124
1617739500000|2021-04-06 20:05:00|2490|2487|2491|2488|2491|2488|2489|2486|44
1617739800000|2021-04-06 20:10:00|2492|2489|2491|2488|2492|2489|2490|2487|97
1617740100000|2021-04-06 20:15:00|2490|2487|2494|2491|2494|2491|2490|2487|151
1617740400000|2021-04-06 20:20:00|2493|2490|2493|2490|2493|2490|2492|2489|86
1617740700000|2021-04-06 20:25:00|2494|2491|2493|2490|2494|2491|2493|2490|38
1617741000000|2021-04-06 20:30:00|2491|2488|2491|2488|2491|2488|2491|2488|154
1617741300000|2021-04-06 20:35:00|2490|2487|2489|2486|2491|2488|2489|2486|111
1617741600000|2021-04-06 20:40:00|2490|2487|2490|2487|2490|2487|2489|2486|46
1617741900000|2021-04-06 20:45:00|2489|2486|2488|2485|2490|2487|2488|2485|106
1617742200000|2021-04-06 20:50:00|2489|2486|2486|2483|2489|2486|2486|2483|137
1617742500000|2021-04-06 20:55:00|2487|2484|2488|2485|2488|2485|2486|2483|109
1617746400000|2021-04-06 22:00:00|2489|2486|2486|2483|2490|2487|2486|2483|116
1617746700000|2021-04-06 22:05:00|2487|2484|2486|2483|2487|2484|2486|2483|28
1617747000000|2021-04-06 22:10:00|2487|2484|2487|2484|2487|2484|2487|2484|35
1617747300000|2021-04-06 22:15:00|2486|2483|2488|2485|2488|2485|2486|2483|25
1617747600000|2021-04-06 22:20:00|2487|2484|2488|2485|2488|2485|2487|2484|7
1617747900000|2021-04-06 22:25:00|2489|2486|2492|2489|2492|2489|2488|2485|66
1617748200000|2021-04-06 22:30:00|2491|2488|2492|2489|2492|2489|2490|2487|46
1617748500000|2021-04-06 22:35:00|2491|2488|2491|2488|2491|2488|2490|2487|48
1617748800000|2021-04-06 22:40:00|2490|2487|2490|2487|2490|2487|2489|2486|26
1617749100000|2021-04-06 22:45:00|2489|2486|2489|2486|2490|2487|2489|2486|59
1617749400000|2021-04-06 22:50:00|||||||||15
1617749700000|2021-04-06 22:55:00|2488|2485|2487|2484|2488|2485|2487|2484|22
1617750000000|2021-04-06 23:00:00|2488|2485|2488|2485|2488|2485|2487|2484|20
1617750300000|2021-04-06 23:05:00|2487|2484|2488|2485|2488|2485|2487|2484|12
1617750600000|2021-04-06 23:10:00|2487|2484|2487|2484|2487|2484|2486|2483|19
1617750900000|2021-04-06 23:15:00|2486|2483|2487|2484|2487|2484|2486|2483|14
1617751200000|2021-04-06 23:20:00|2486|2483|2487|2484|2487|2484|2486|2483|7
1617751500000|2021-04-06 23:25:00|2486|2483|2487|2484|2487|2484|2486|2483|11
1617751800000|2021-04-06 23:30:00|2486|2483|2487|2484|2487|2484|2486|2483|7
1617752100000|2021-04-06 23:35:00|||||||||6
1617752400000|2021-04-06 23:40:00|2486|2483|2487|2484|2487|2484|2486|2483|30
1617752700000|2021-04-06 23:45:00|2486|2483|2487|2484|2487|2484|2486|2483|9
1617753000000|2021-04-06 23:50:00|2488|2485|2488|2485|2488|2485|2487|2484|7
1617753300000|2021-04-06 23:55:00|2489|2486|2490|2487|2490|2487|2489|2486|30
1617753600000|2021-04-07 00:00:00|2489|2486|2490|2487|2491|2488|2489|2486|68
1617753900000|2021-04-07 00:05:00|2491|2488|2491|2488|2491|2488|2491|2488|30
1617754200000|2021-04-07 00:10:00|2490|2487|2490|2487|2491|2488|2489|2486|75
1617754500000|2021-04-07 00:15:00|2489|2486|2489|2486|2490|2487|2489|2486|11
1617754800000|2021-04-07 00:20:00|2490|2487|2490|2487|2490|2487|2489|2486|19
1617755100000|2021-04-07 00:25:00|2489|2486|2489|2486|2489|2486|2488|2485|48
1617755400000|2021-04-07 00:30:00|2488|2485|2489|2486|2489|2486|2488|2485|16
1617755700000|2021-04-07 00:35:00|||||||||14
1617756000000|2021-04-07 00:40:00|2488|2485|2488|2485|2489|2486|2488|2485|35
1617756300000|2021-04-07 00:45:00|||||||||13
1617756600000|2021-04-07 00:50:00|||||||||9
1617756900000|2021-04-07 00:55:00|||||||||11
1617757200000|2021-04-07 01:00:00|2489|2486|2487|2484|2489|2486|2487|2484|44
1617757500000|2021-04-07 01:05:00|2488|2485|2489|2486|2489|2486|2487|2484|37
1617757800000|2021-04-07 01:10:00|2490|2487|2490|2487|2490|2487|2490|2487|4
1617758100000|2021-04-07 01:15:00|2489|2486|2489|2486|2489|2486|2488|2485|17
1617758400000|2021-04-07 01:20:00|||||||||2
1617758700000|2021-04-07 01:25:00|2488|2485|2489|2486|2489|2486|2488|2485|12
1617759000000|2021-04-07 01:30:00|2488|2485|2489|2486|2489|2486|2488|2485|5
1617759300000|2021-04-07 01:35:00|2488|2485|2488|2485|2489|2486|2488|2485|13
1617759600000|2021-04-07 01:40:00|2489|2486|2489|2486|2489|2486|2488|2485|12
1617759900000|2021-04-07 01:45:00|2488|2485|2487|2484|2488|2485|2487|2484|28
1617760200000|2021-04-07 01:50:00|2486|2483|2486|2483|2486|2483|2486|2483|22
1617760500000|2021-04-07 01:55:00|2487|2484|2486|2483|2487|2484|2486|2483|60
1617760800000|2021-04-07 02:00:00|2485|2482|2485|2482|2486|2483|2485|2482|39
1617761100000|2021-04-07 02:05:00|2486|2483|2486|2483|2486|2483|2485|2482|5
1617761400000|2021-04-07 02:10:00|2485|2482|2485|2482|2486|2483|2485|2482|8
1617761700000|2021-04-07 02:15:00|2486|2483|2486|2483|2486|2483|2485|2482|20
1617762000000|2021-04-07 02:20:00|2487|2484|2486|2483|2487|2484|2485|2482|11
1617762300000|2021-04-07 02:25:00|2485|2482|2486|2483|2486|2483|2485|2482|14
1617762600000|2021-04-07 02:30:00|2485|2482|2486|2483|2486|2483|2485|2482|8
1617762900000|2021-04-07 02:35:00|2485|2482|2485|2482|2485|2482|2484|2481|31
1617763200000|2021-04-07 02:40:00|||||||||7
1617763500000|2021-04-07 02:45:00|2486|2483|2486|2483|2486|2483|2486|2483|13
1617763800000|2021-04-07 02:50:00|2485|2482|2486|2483|2486|2483|2485|2482|15
1617764100000|2021-04-07 02:55:00|2485|2482|2485|2482|2486|2483|2485|2482|15
1617764400000|2021-04-07 03:00:00|2486|2483|2485|2482|2486|2483|2485|2482|11
1617764700000|2021-04-07 03:05:00|2486|2483|2485|2482|2486|2483|2485|2482|11
1617765000000|2021-04-07 03:10:00|2486|2483|2486|2483|2486|2483|2485|2482|14
1617765300000|2021-04-07 03:15:00|2485|2482|2485|2482|2485|2482|2485|2482|11
1617765600000|2021-04-07 03:20:00|2486|2483|2485|2482|2486|2483|2485|2482|6
1617765900000|2021-04-07 03:25:00|||||||||3
1617766200000|2021-04-07 03:30:00|2486|2483|2488|2485|2488|2485|2485|2482|64
1617766500000|2021-04-07 03:35:00|2489|2486|2488|2485|2489|2486|2487|2484|32
1617766800000|2021-04-07 03:40:00|2487|2484|2487|2484|2488|2485|2486|2483|13
1617767100000|2021-04-07 03:45:00|2486|2483|2487|2484|2487|2484|2486|2483|20
1617767400000|2021-04-07 03:50:00|2486|2483|2488|2485|2488|2485|2486|2483|9
1617767700000|2021-04-07 03:55:00|2487|2484|2488|2485|2488|2485|2487|2484|6
1617768000000|2021-04-07 04:00:00|2487|2484|2488|2485|2488|2485|2487|2484|18
1617768300000|2021-04-07 04:05:00|2489|2486|2488|2485|2489|2486|2488|2485|25
1617768600000|2021-04-07 04:10:00|||||||||6
1617768900000|2021-04-07 04:15:00|2487|2484|2487|2484|2487|2484|2487|2484|8
1617769200000|2021-04-07 04:20:00|2488|2485|2487|2484|2488|2485|2487|2484|12
1617769500000|2021-04-07 04:25:00|2488|2485|2486|2483|2488|2485|2485|2482|32
1617769800000|2021-04-07 04:30:00|2485|2482|2485|2482|2486|2483|2485|2482|18
1617770100000|2021-04-07 04:35:00|2489|2486|2491|2488|2492|2489|2488|2485|85
1617770400000|2021-04-07 04:40:00|2490|2487|2490|2487|2490|2487|2490|2487|27
1617770700000|2021-04-07 04:45:00|2491|2488|2492|2489|2492|2489|2490|2487|37
1617771000000|2021-04-07 04:50:00|2491|2488|2492|2489|2492|2489|2491|2488|14
1617771300000|2021-04-07 04:55:00|2491|2488|2492|2489|2493|2490|2491|2488|36
1617771600000|2021-04-07 05:00:00|2493|2490|2494|2491|2494|2491|2493|2490|66
1617771900000|2021-04-07 05:05:00|2495|2492|2496|2493|2496|2493|2495|2492|41
1617772200000|2021-04-07 05:10:00|||||||||35
1617772500000|2021-04-07 05:15:00|||||||||74
1617772800000|2021-04-07 05:20:00|||||||||14
1617773100000|2021-04-07 05:25:00|2495|2492|2493|2490|2496|2493|2493|2490|82
1617773400000|2021-04-07 05:30:00|2494|2491|2493|2490|2494|2491|2493|2490|22
1617773700000|2021-04-07 05:35:00|2494|2491|2494|2491|2494|2491|2493|2490|20
1617774000000|2021-04-07 05:40:00|2493|2490|2493|2490|2494|2491|2493|2490|34
1617774300000|2021-04-07 05:45:00|||||||||15
1617774600000|2021-04-07 05:50:00|2494|2491|2494|2491|2494|2491|2494|2491|26
1617774900000|2021-04-07 05:55:00|2493|2490|2495|2492|2495|2492|2493|2490|57
1617775200000|2021-04-07 06:00:00|2494|2491|2493|2490|2494|2491|2492|2489|123
1617775500000|2021-04-07 06:05:00|||||||||39
1617775800000|2021-04-07 06:10:00|2494|2491|2494|2491|2494|2491|2494|2491|31
1617776100000|2021-04-07 06:15:00|2495|2492|2495|2492|2495|2492|2495|2492|63
1617776400000|2021-04-07 06:20:00|2496|2493|2507|2504|2507|2504|2496|2493|194
1617776700000|2021-04-07 06:25:00|2508|2505|2505|2502|2509|2506|2505|2502|147
1617777000000|2021-04-07 06:30:00|2506|2503|2506|2503|2508|2505|2505|2502|86
1617777300000|2021-04-07 06:35:00|2505|2502|2507|2504|2508|2505|2505|2502|27
1617777600000|2021-04-07 06:40:00|2508|2505|2505|2502|2508|2505|2503|2500|59
1617777900000|2021-04-07 06:45:00|2503|2500|2503|2500|2504|2501|2503|2500|16
1617778200000|2021-04-07 06:50:00|2502|2499|2502|2499|2502|2499|2502|2499|23
1617778500000|2021-04-07 06:55:00|2500|2497|2501|2498|2502|2499|2498|2495|93
1617778800000|2021-04-07 07:00:00|2502|2499|2506|2503|2506|2503|2501|2498|125
1617779100000|2021-04-07 07:05:00|2507|2504|2506|2503|2508|2505|2504|2501|105
1617779400000|2021-04-07 07:10:00|2505|2502|2508|2505|2508|2505|2505|2502|59
1617779700000|2021-04-07 07:15:00|2507|2504|2507|2504|2508|2505|2506|2503|50
1617780000000|2021-04-07 07:20:00|2510|2507|2513|2510|2514|2511|2510|2507|126
1617780300000|2021-04-07 07:25:00|2514|2511|2511|2508|2514|2511|2509|2506|114
1617780600000|2021-04-07 07:30:00|2512|2509|2511|2508|2512|2509|2510|2507|73
1617780900000|2021-04-07 07:35:00|2512|2509|2511|2508|2515|2512|2511|2508|67
1617781200000|2021-04-07 07:40:00|2510|2507|2506|2503|2510|2507|2505|2502|118
1617781500000|2021-04-07 07:45:00|2508|2505|2506|2503|2508|2505|2504|2501|57
1617781800000|2021-04-07 07:50:00|2505|2502|2506|2503|2506|2503|2505|2502|41
1617782100000|2021-04-07 07:55:00|2509|2506|2506|2503|2509|2506|2506|2503|36
1617782400000|2021-04-07 08:00:00|2505|2502|2507|2504|2508|2505|2505|2502|82
1617782700000|2021-04-07 08:05:00|2508|2505|2509|2506|2512|2509|2507|2504|77
1617783000000|2021-04-07 08:10:00|2508|2505|2507|2504|2508|2505|2506|2503|66
1617783300000|2021-04-07 08:15:00|2506|2503|2506|2503|2509|2506|2503|2500|99
1617783600000|2021-04-07 08:20:00|2505|2502|2503|2500|2505|2502|2501|2498|134
1617783900000|2021-04-07 08:25:00|2505|2502|2508|2505|2508|2505|2504|2501|103
1617784200000|2021-04-07 08:30:00|2507|2504|2508|2505|2509|2506|2506|2503|45
1617784500000|2021-04-07 08:35:00|2507|2504|2504|2501|2508|2505|2504|2501|55
1617784800000|2021-04-07 08:40:00|2505|2502|2506|2503|2507|2504|2504|2501|78
1617785100000|2021-04-07 08:45:00|2505|2502|2502|2499|2506|2503|2502|2499|67
1617785400000|2021-04-07 08:50:00|2503|2500|2501|2498|2504|2501|2499|2496|79
1617785700000|2021-04-07 08:55:00|2500|2497|2502|2499|2502|2499|2499|2496|61
1617786000000|2021-04-07 09:00:00|2501|2498|2504|2501|2505|2502|2501|2498|70
1617786300000|2021-04-07 09:05:00|2503|2500|2502|2499|2503|2500|2502|2499|45
1617786600000|2021-04-07 09:10:00|2500|2497|2500|2497|2501|2498|2499|2496|39
1617786900000|2021-04-07 09:15:00|2501|2498|2497|2494|2501|2498|2495|2492|62
1617787200000|2021-04-07 09:20:00|2498|2495|2497|2494|2498|2495|2494|2491|90
1617787500000|2021-04-07 09:25:00|2496|2493|2497|2494|2497|2494|2496|2493|27
1617787800000|2021-04-07 09:30:00|2496|2493|2498|2495|2498|2495|2496|2493|47
1617788100000|2021-04-07 09:35:00|2499|2496|2505|2502|2505|2502|2499|2496|71
1617788400000|2021-04-07 09:40:00|2504|2501|2503|2500|2504|2501|2502|2499|37
1617788700000|2021-04-07 09:45:00|2501|2498|2500|2497|2501|2498|2499|2496|44
1617789000000|2021-04-07 09:50:00|2499|2496|2501|2498|2502|2499|2499|2496|26
1617789300000|2021-04-07 09:55:00|2500|2497|2498|2495|2500|2497|2497|2494|15
1617789600000|2021-04-07 10:00:00|2499|2496|2506|2503|2506|2503|2499|2496|117
1617789900000|2021-04-07 10:05:00|2505|2502|2506|2503|2508|2505|2504|2501|112
1617790200000|2021-04-07 10:10:00|2507|2504|2505|2502|2507|2504|2505|2502|51
1617790500000|2021-04-07 10:15:00|2506|2503|2505|2502|2507|2504|2505|2502|78
1617790800000|2021-04-07 10:20:00|2506|2503|2499|2496|2506|2503|2498|2495|88
1617791100000|2021-04-07 10:25:00|2500|2497|2505|2502|2505|2502|2499|2496|131
1617791400000|2021-04-07 10:30:00|2506|2503|2506|2503|2508|2505|2505|2502|125
1617791700000|2021-04-07 10:35:00|2504|2501|2508|2505|2508|2505|2504|2501|102
1617792000000|2021-04-07 10:40:00|2507|2504|2505|2502|2507|2504|2504|2501|58
1617792300000|2021-04-07 10:45:00|2506|2503|2502|2499|2506|2503|2501|2498|149
1617792600000|2021-04-07 10:50:00|2501|2498|2502|2499|2504|2501|2501|2498|95
1617792900000|2021-04-07 10:55:00|2503|2500|2506|2503|2506|2503|2502|2499|96
1617793200000|2021-04-07 11:00:00|2507|2504|2502|2499|2512|2509|2502|2499|223
1617793500000|2021-04-07 11:05:00|2503|2500|2507|2504|2508|2505|2499|2496|112
1617793800000|2021-04-07 11:10:00|2506|2503|2500|2497|2507|2504|2500|2497|65
1617794100000|2021-04-07 11:15:00|2501|2498|2498|2495|2504|2501|2498|2495|98
1617794400000|2021-04-07 11:20:00|2499|2496|2500|2497|2502|2499|2499|2496|79
1617794700000|2021-04-07 11:25:00|2499|2496|2501|2498|2503|2500|2499|2496|62
1617795000000|2021-04-07 11:30:00|2499|2496|2498|2495|2502|2499|2498|2495|144
1617795300000|2021-04-07 11:35:00|2499|2496|2502|2499|2503|2500|2498|2495|61
1617795600000|2021-04-07 11:40:00|2501|2498|2495|2492|2502|2499|2493|2490|293
1617795900000|2021-04-07 11:45:00|2493|2490|2498|2495|2498|2495|2490|2487|263
1617796200000|2021-04-07 11:50:00|2497|2494|2507|2504|2507|2504|2497|2494|224
1617796500000|2021-04-07 11:55:00|2506|2503|2505|2502|2507|2504|2503|2500|147
1617796800000|2021-04-07 12:00:00|2506|2503|2506|2503|2514|2511|2506|2503|364
1617797100000|2021-04-07 12:05:00|2507|2504|2510|2507|2511|2508|2504|2501|373
1617797400000|2021-04-07 12:10:00|2509|2506|2505|2502|2511|2508|2505|2502|181
1617797700000|2021-04-07 12:15:00|2506|2503|2505|2502|2507|2504|2503|2500|221
1617798000000|2021-04-07 12:20:00|2504|2501|2499|2496|2505|2502|2498|2495|314
1617798300000|2021-04-07 12:25:00|2498|2495|2496|2493|2499|2496|2494|2491|281
1617798600000|2021-04-07 12:30:00|2495|2492|2500|2497|2501|2498|2495|2492|438
1617798900000|2021-04-07 12:35:00|2499|2496|2509|2506|2510|2507|2498|2495|576
1617799200000|2021-04-07 12:40:00|2508|2505|2516|2513|2518|2515|2506|2503|659
1617799500000|2021-04-07 12:45:00|2515|2512|2515|2512|2519|2516|2509|2506|700
1617799800000|2021-04-07 12:50:00|2514|2511|2510|2507|2516|2513|2510|2507|241
1617800100000|2021-04-07 12:55:00|2509|2506|2505|2502|2511|2508|2505|2502|461
1617800400000|2021-04-07 13:00:00|2504|2501|2505|2502|2507|2504|2497|2494|803
1617800700000|2021-04-07 13:05:00|2504|2501|2513|2510|2517|2514|2504|2501|829
1617801000000|2021-04-07 13:10:00|2514|2511|2509|2506|2515|2512|2507|2504|637
1617801300000|2021-04-07 13:15:00|2508|2505|2514|2511|2517|2514|2504|2501|519
1617801600000|2021-04-07 13:20:00|2515|2512|2511|2508|2515|2512|2509|2506|344
1617801900000|2021-04-07 13:25:00|2510|2507|2517|2514|2519|2516|2509|2506|447
1617802200000|2021-04-07 13:30:00|2518|2515|2517|2514|2519|2516|2514|2511|460
1617802500000|2021-04-07 13:35:00|2518|2515|2524|2521|2529|2526|2518|2515|1285
1617802800000|2021-04-07 13:40:00|2523|2520|2531|2528|2531|2528|2517|2514|655
1617803100000|2021-04-07 13:45:00|2532|2529|2553|2550|2554|2551|2530|2527|2314
1617803400000|2021-04-07 13:50:00|2554|2551|2557|2554|2562|2559|2550|2547|2189
1617803700000|2021-04-07 13:55:00|2558|2555|2563|2560|2565|2562|2557|2554|1047
1617804000000|2021-04-07 14:00:00|2564|2561|2561|2558|2565|2562|2556|2553|1354
1617804300000|2021-04-07 14:05:00|2559|2556|2563|2560|2565|2562|2556|2553|793
1617804600000|2021-04-07 14:10:00|2564|2561|2556|2553|2564|2561|2555|2552|803
1617804900000|2021-04-07 14:15:00|2557|2554|2553|2550|2559|2556|2552|2549|800
1617805200000|2021-04-07 14:20:00|2552|2549|2552|2549|2554|2551|2550|2547|652
1617805500000|2021-04-07 14:25:00|2553|2550|2552|2549|2553|2550|2551|2548|697
1617805800000|2021-04-07 14:30:00|2553|2550|2553|2550|2553|2550|2550|2547|669
1617806100000|2021-04-07 14:35:00|2552|2549|2548|2545|2553|2550|2548|2545|765
1617806400000|2021-04-07 14:40:00|2547|2544|2552|2549|2554|2551|2547|2544|521
1617806700000|2021-04-07 14:45:00|2553|2550|2554|2551|2556|2553|2553|2550|605
1617807000000|2021-04-07 14:50:00|2555|2552|2558|2555|2559|2556|2555|2552|611
1617807300000|2021-04-07 14:55:00|2559|2556|2550|2547|2559|2556|2550|2547|965
1617807600000|2021-04-07 15:00:00|2551|2548|2544|2541|2552|2549|2541|2538|1217
1617807900000|2021-04-07 15:05:00|2543|2540|2548|2545|2549|2546|2543|2540|468
1617808200000|2021-04-07 15:10:00|2547|2544|2546|2543|2550|2547|2546|2543|388
1617808500000|2021-04-07 15:15:00|2547|2544|2545|2542|2548|2545|2540|2537|532
1617808800000|2021-04-07 15:20:00|2546|2543|2544|2541|2547|2544|2542|2539|486
1617809100000|2021-04-07 15:25:00|2543|2540|2543|2540|2544|2541|2540|2537|346
1617809400000|2021-04-07 15:30:00|2544|2541|2544|2541|2545|2542|2542|2539|249
1617809700000|2021-04-07 15:35:00|2545|2542|2545|2542|2546|2543|2543|2540|374
1617810000000|2021-04-07 15:40:00|2546|2543|2546|2543|2548|2545|2545|2542|282
1617810300000|2021-04-07 15:45:00|2547|2544|2543|2540|2547|2544|2543|2540|248
1617810600000|2021-04-07 15:50:00|2544|2541|2545|2542|2546|2543|2543|2540|306
1617810900000|2021-04-07 15:55:00|2544|2541|2543|2540|2545|2542|2541|2538|231
1617811200000|2021-04-07 16:00:00|2544|2541|2541|2538|2545|2542|2541|2538|499
1617811500000|2021-04-07 16:05:00|2542|2539|2543|2540|2544|2541|2541|2538|311
1617811800000|2021-04-07 16:10:00|2542|2539|2543|2540|2543|2540|2541|2538|193
1617812100000|2021-04-07 16:15:00|2544|2541|2544|2541|2544|2541|2542|2539|200
1617812400000|2021-04-07 16:20:00|2545|2542|2543|2540|2546|2543|2543|2540|201
1617812700000|2021-04-07 16:25:00|2544|2541|2541|2538|2545|2542|2540|2537|460
1617813000000|2021-04-07 16:30:00|2542|2539|2542|2539|2543|2540|2541|2538|372
1617813300000|2021-04-07 16:35:00|2543|2540|2542|2539|2544|2541|2542|2539|272
1617813600000|2021-04-07 16:40:00|2543|2540|2544|2541|2545|2542|2542|2539|277
1617813900000|2021-04-07 16:45:00|2545|2542|2544|2541|2545|2542|2544|2541|185
1617814200000|2021-04-07 16:50:00|2545|2542|2544|2541|2546|2543|2542|2539|393
1617814500000|2021-04-07 16:55:00|2545|2542|2545|2542|2547|2544|2545|2542|320
1617814800000|2021-04-07 17:00:00|2546|2543|2546|2543|2547|2544|2546|2543|458
1617815100000|2021-04-07 17:05:00|2547|2544|2544|2541|2547|2544|2544|2541|269
1617815400000|2021-04-07 17:10:00|2545|2542|2553|2550|2556|2553|2545|2542|873
1617815700000|2021-04-07 17:15:00|2554|2551|2555|2552|2557|2554|2552|2549|596
1617816000000|2021-04-07 17:20:00|2556|2553|2558|2555|2560|2557|2554|2551|441
1617816300000|2021-04-07 17:25:00|2559|2556|2559|2556|2560|2557|2558|2555|260
1617816600000|2021-04-07 17:30:00|2560|2557|2558|2555|2561|2558|2558|2555|244
1617816900000|2021-04-07 17:35:00|2559|2556|2561|2558|2561|2558|2559|2556|183
1617817200000|2021-04-07 17:40:00|2562|2559|2559|2556|2564|2561|2558|2555|433
1617817500000|2021-04-07 17:45:00|2558|2555|2561|2558|2561|2558|2558|2555|257
1617817800000|2021-04-07 17:50:00|2560|2557|2561|2558|2562|2559|2560|2557|200
1617818100000|2021-04-07 17:55:00|2562|2559|2567|2564|2571|2568|2562|2559|835
1617818400000|2021-04-07 18:00:00|2568|2565|2568|2565|2570|2567|2567|2564|562
1617818700000|2021-04-07 18:05:00|2569|2566|2565|2562|2569|2566|2563|2560|595
1617819000000|2021-04-07 18:10:00|2566|2563|2559|2556|2566|2563|2558|2555|311
1617819300000|2021-04-07 18:15:00|2560|2557|2552|2549|2561|2558|2552|2549|907
1617819600000|2021-04-07 18:20:00|2553|2550|2553|2550|2555|2552|2551|2548|1010
1617819900000|2021-04-07 18:25:00|2554|2551|2546|2543|2559|2556|2545|2542|3433
1617820200000|2021-04-07 18:30:00|2545|2542|2543|2540|2549|2546|2542|2539|870
1617820500000|2021-04-07 18:35:00|2542|2539|2544|2541|2545|2542|2542|2539|350
1617820800000|2021-04-07 18:40:00|2543|2540|2546|2543|2547|2544|2543|2540|331
1617821100000|2021-04-07 18:45:00|2547|2544|2549|2546|2549|2546|2547|2544|289
1617821400000|2021-04-07 18:50:00|2548|2545|2548|2545|2549|2546|2547|2544|114
1617821700000|2021-04-07 18:55:00|2549|2546|2548|2545|2549|2546|2547|2544|76
1617822000000|2021-04-07 19:00:00|2547|2544|2548|2545|2549|2546|2547|2544|114
1617822300000|2021-04-07 19:05:00|2547|2544|2544|2541|2547|2544|2544|2541|196
1617822600000|2021-04-07 19:10:00|2545|2542|2541|2538|2545|2542|2541|2538|179
1617822900000|2021-04-07 19:15:00|2540|2537|2544|2541|2544|2541|2540|2537|108
1617823200000|2021-04-07 19:20:00|2543|2540|2544|2541|2544|2541|2541|2538|279
1617823500000|2021-04-07 19:25:00|2543|2540|2543|2540|2543|2540|2542|2539|106
1617823800000|2021-04-07 19:30:00|2544|2541|2543|2540|2544|2541|2543|2540|100
1617824100000|2021-04-07 19:35:00|2542|2539|2540|2537|2542|2539|2540|2537|100
1617824400000|2021-04-07 19:40:00|2541|2538|2542|2539|2542|2539|2541|2538|89
1617824700000|2021-04-07 19:45:00|2544|2541|2541|2538|2544|2541|2541|2538|135
1617825000000|2021-04-07 19:50:00|||||||||30
1617825300000|2021-04-07 19:55:00|2540|2537|2540|2537|2541|2538|2540|2537|111
1617825600000|2021-04-07 20:00:00|2541|2538|2543|2540|2544|2541|2541|2538|137
1617825900000|2021-04-07 20:05:00|||||||||17
1617826200000|2021-04-07 20:10:00|2542|2539|2542|2539|2542|2539|2541|2538|19
1617826500000|2021-04-07 20:15:00|2541|2538|2541|2538|2542|2539|2541|2538|41
1617826800000|2021-04-07 20:20:00|2540|2537|2540|2537|2540|2537|2539|2536|24
1617827100000|2021-04-07 20:25:00|2539|2536|2541|2538|2541|2538|2539|2536|60
1617827400000|2021-04-07 20:30:00|2540|2537|2537|2534|2541|2538|2537|2534|122
1617827700000|2021-04-07 20:35:00|2538|2535|2537|2534|2538|2535|2537|2534|22
1617828000000|2021-04-07 20:40:00|2536|2533|2536|2533|2536|2533|2536|2533|54
1617828300000|2021-04-07 20:45:00|2535|2532|2536|2533|2536|2533|2535|2532|178
1617828600000|2021-04-07 20:50:00|2535|2532|2535|2532|2536|2533|2535|2532|43
1617828900000|2021-04-07 20:55:00|2536|2533|2536|2533|2536|2533|2535|2532|81
1617832800000|2021-04-07 22:00:00|2538|2535|2536|2533|2539|2536|2535|2532|59
1617833100000|2021-04-07 22:05:00|2537|2534|2540|2537|2541|2538|2537|2534|37
1617833400000|2021-04-07 22:10:00|||||||||5
1617833700000|2021-04-07 22:15:00|2541|2538|2539|2536|2541|2538|2539|2536|13
1617834000000|2021-04-07 22:20:00|2540|2537|2539|2536|2540|2537|2539|2536|5
1617834300000|2021-04-07 22:25:00|||||||||7
1617834600000|2021-04-07 22:30:00|2538|2535|2539|2536|2539|2536|2538|2535|8
1617834900000|2021-04-07 22:35:00|||||||||8
1617835200000|2021-04-07 22:40:00|2538|2535|2537|2534|2539|2536|2537|2534|18
1617835500000|2021-04-07 22:45:00|||||||||5
1617835800000|2021-04-07 22:50:00|2538|2535|2538|2535|2538|2535|2537|2534|17
1617836100000|2021-04-07 22:55:00|||||||||4
1617836400000|2021-04-07 23:00:00|2537|2534|2537|2534|2538|2535|2537|2534|8
1617836700000|2021-04-07 23:05:00|2538|2535|2538|2535|2538|2535|2537|2534|4
1617837000000|2021-04-07 23:10:00|||||||||3
1617837300000|2021-04-07 23:15:00|||||||||2
1617837600000|2021-04-07 23:20:00|||||||||2
1617837900000|2021-04-07 23:25:00|2539|2536|2538|2535|2539|2536|2538|2535|6
1617838200000|2021-04-07 23:30:00|||||||||6
1617838500000|2021-04-07 23:35:00|2537|2534|2537|2534|2538|2535|2537|2534|4
1617838800000|2021-04-07 23:40:00|2538|2535|2537|2534|2538|2535|2537|2534|5
1617839100000|2021-04-07 23:45:00|2538|2535|2538|2535|2538|2535|2537|2534|2
1617839400000|2021-04-07 23:50:00|2537|2534|2538|2535|2538|2535|2537|2534|14
1617839700000|2021-04-07 23:55:00|2539|2536|2539|2536|2540|2537|2539|2536|19
1617840000000|2021-04-08 00:00:00|2538|2535|2536|2533|2539|2536|2535|2532|60
1617840300000|2021-04-08 00:05:00|2535|2532|2537|2534|2537|2534|2535|2532|21
1617840600000|2021-04-08 00:10:00|2538|2535|2537|2534|2538|2535|2536|2533|32
1617840900000|2021-04-08 00:15:00|2536|2533|2535|2532|2537|2534|2535|2532|12
1617841200000|2021-04-08 00:20:00|2534|2531|2535|2532|2535|2532|2534|2531|34
1617841500000|2021-04-08 00:25:00|2534|2531|2535|2532|2535|2532|2534|2531|14
1617841800000|2021-04-08 00:30:00|2534|2531|2535|2532|2536|2533|2534|2531|19
1617842100000|2021-04-08 00:35:00|||||||||5
1617842400000|2021-04-08 00:40:00|2534|2531|2535|2532|2535|2532|2534|2531|25
1617842700000|2021-04-08 00:45:00|2534|2531|2535|2532|2535|2532|2534|2531|15
1617843000000|2021-04-08 00:50:00|2536|2533|2536|2533|2536|2533|2535|2532|12
1617843300000|2021-04-08 00:55:00|2535|2532|2535|2532|2535|2532|2535|2532|6
1617843600000|2021-04-08 01:00:00|2534|2531|2535|2532|2535|2532|2534|2531|15
1617843900000|2021-04-08 01:05:00|2536|2533|2536|2533|2536|2533|2535|2532|20
1617844200000|2021-04-08 01:10:00|2535|2532|2535|2532|2536|2533|2535|2532|27
1617844500000|2021-04-08 01:15:00|2534|2531|2534|2531|2535|2532|2534|2531|5
1617844800000|2021-04-08 01:20:00|||||||||7
1617845100000|2021-04-08 01:25:00|2535|2532|2536|2533|2536|2533|2534|2531|51
1617845400000|2021-04-08 01:30:00|2535|2532|2536|2533|2536|2533|2535|2532|16
1617845700000|2021-04-08 01:35:00|||||||||17
1617846000000|2021-04-08 01:40:00|||||||||12
1617846300000|2021-04-08 01:45:00|2535|2532|2536|2533|2536|2533|2535|2532|11
1617846600000|2021-04-08 01:50:00|||||||||5
1617846900000|2021-04-08 01:55:00|||||||||8
1617847200000|2021-04-08 02:00:00|2535|2532|2535|2532|2536|2533|2535|2532|15
1617847500000|2021-04-08 02:05:00|||||||||2
1617847800000|2021-04-08 02:10:00|2536|2533|2536|2533|2536|2533|2536|2533|2
1617848100000|2021-04-08 02:15:00|2535|2532|2535|2532|2536|2533|2535|2532|2
1617848400000|2021-04-08 02:20:00|||||||||18
1617848700000|2021-04-08 02:25:00|||||||||7
1617849000000|2021-04-08 02:30:00|||||||||1
1617849300000|2021-04-08 02:35:00|2536|2533|2535|2532|2536|2533|2535|2532|6
1617849600000|2021-04-08 02:40:00|||||||||4
1617849900000|2021-04-08 02:45:00|||||||||1
1617850200000|2021-04-08 02:50:00|||||||||7
1617850500000|2021-04-08 02:55:00|||||||||9
1617850800000|2021-04-08 03:00:00|||||||||2
1617851100000|2021-04-08 03:05:00|||||||||13
1617851400000|2021-04-08 03:10:00|||||||||8
1617851700000|2021-04-08 03:15:00|||||||||11
1617852000000|2021-04-08 03:20:00|||||||||11
1617852300000|2021-04-08 03:25:00|2534|2531|2533|2530|2534|2531|2532|2529|13
1617852600000|2021-04-08 03:30:00|2532|2529|2536|2533|2537|2534|2532|2529|111
1617852900000|2021-04-08 03:35:00|2537|2534|2535|2532|2537|2534|2535|2532|28
1617853200000|2021-04-08 03:40:00|2534|2531|2535|2532|2535|2532|2534|2531|20
1617853500000|2021-04-08 03:45:00|2536|2533|2536|2533|2536|2533|2534|2531|22
1617853800000|2021-04-08 03:50:00|2535|2532|2534|2531|2535|2532|2534|2531|11
1617854100000|2021-04-08 03:55:00|||||||||6
1617854400000|2021-04-08 04:00:00|2533|2530|2533|2530|2534|2531|2533|2530|26
1617854700000|2021-04-08 04:05:00|2534|2531|2534|2531|2535|2532|2534|2531|9
1617855000000|2021-04-08 04:10:00|2533|2530|2534|2531|2535|2532|2533|2530|18
1617855300000|2021-04-08 04:15:00|2533|2530|2533|2530|2533|2530|2532|2529|14
1617855600000|2021-04-08 04:20:00|2534|2531|2532|2529|2534|2531|2532|2529|10
1617855900000|2021-04-08 04:25:00|2531|2528|2534|2531|2535|2532|2531|2528|38
1617856200000|2021-04-08 04:30:00|2533|2530|2532|2529|2535|2532|2532|2529|49
1617856500000|2021-04-08 04:35:00|||||||||19
1617856800000|2021-04-08 04:40:00|2533|2530|2532|2529|2533|2530|2531|2528|33
1617857100000|2021-04-08 04:45:00|2531|2528|2531|2528|2533|2530|2531|2528|64
1617857400000|2021-04-08 04:50:00|2530|2527|2530|2527|2531|2528|2529|2526|50
1617857700000|2021-04-08 04:55:00|2531|2528|2530|2527|2532|2529|2530|2527|24
1617858000000|2021-04-08 05:00:00|||||||||20
1617858300000|2021-04-08 05:05:00|2529|2526|2530|2527|2530|2527|2529|2526|41
1617858600000|2021-04-08 05:10:00|2529|2526|2529|2526|2530|2527|2529|2526|17
1617858900000|2021-04-08 05:15:00|2528|2525|2527|2524|2529|2526|2526|2523|50
1617859200000|2021-04-08 05:20:00|2526|2523|2526|2523|2528|2525|2526|2523|32
1617859500000|2021-04-08 05:25:00|2525|2522|2526|2523|2526|2523|2525|2522|36
1617859800000|2021-04-08 05:30:00|2525|2522|2526|2523|2526|2523|2525|2522|36
1617860100000|2021-04-08 05:35:00|2525|2522|2526|2523|2526|2523|2525|2522|25
1617860400000|2021-04-08 05:40:00|2525|2522|2526|2523|2526|2523|2525|2522|30
1617860700000|2021-04-08 05:45:00|2525|2522|2526|2523|2527|2524|2525|2522|28
1617861000000|2021-04-08 05:50:00|2527|2524|2522|2519|2527|2524|2522|2519|117
1617861300000|2021-04-08 05:55:00|2521|2518|2522|2519|2524|2521|2521|2518|83
1617861600000|2021-04-08 06:00:00|2521|2518|2520|2517|2521|2518|2518|2515|159
1617861900000|2021-04-08 06:05:00|2519|2516|2519|2516|2520|2517|2518|2515|22
1617862200000|2021-04-08 06:10:00|2520|2517|2519|2516|2520|2517|2519|2516|35
1617862500000|2021-04-08 06:15:00|2518|2515|2518|2515|2518|2515|2517|2514|52
1617862800000|2021-04-08 06:20:00|2517|2514|2517|2514|2518|2515|2517|2514|31
1617863100000|2021-04-08 06:25:00|2518|2515|2519|2516|2519|2516|2517|2514|77
1617863400000|2021-04-08 06:30:00|2518|2515|2519|2516|2521|2518|2518|2515|91
1617863700000|2021-04-08 06:35:00|2518|2515|2522|2519|2522|2519|2518|2515|61
1617864000000|2021-04-08 06:40:00|2521|2518|2521|2518|2522|2519|2521|2518|56
1617864300000|2021-04-08 06:45:00|2522|2519|2521|2518|2522|2519|2521|2518|40
1617864600000|2021-04-08 06:50:00|2522|2519|2526|2523|2526|2523|2522|2519|58
1617864900000|2021-04-08 06:55:00|2525|2522|2521|2518|2525|2522|2520|2517|45
1617865200000|2021-04-08 07:00:00|2522|2519|2524|2521|2525|2522|2521|2518|78
1617865500000|2021-04-08 07:05:00|2526|2523|2525|2522|2528|2525|2524|2521|104
1617865800000|2021-04-08 07:10:00|2524|2521|2523|2520|2524|2521|2522|2519|59
1617866100000|2021-04-08 07:15:00|2522|2519|2524|2521|2524|2521|2522|2519|49
1617866400000|2021-04-08 07:20:00|2523|2520|2523|2520|2525|2522|2523|2520|46
1617866700000|2021-04-08 07:25:00|2524|2521|2521|2518|2524|2521|2521|2518|37
1617867000000|2021-04-08 07:30:00|2522|2519|2520|2517|2522|2519|2520|2517|44
1617867300000|2021-04-08 07:35:00|2519|2516|2519|2516|2520|2517|2519|2516|39
1617867600000|2021-04-08 07:40:00|2520|2517|2522|2519|2522|2519|2519|2516|34
1617867900000|2021-04-08 07:45:00|2521|2518|2521|2518|2524|2521|2521|2518|51
1617868200000|2021-04-08 07:50:00|2520|2517|2521|2518|2522|2519|2520|2517|36
1617868500000|2021-04-08 07:55:00|2522|2519|2520|2517|2522|2519|2519|2516|57
1617868800000|2021-04-08 08:00:00|2521|2518|2518|2515|2521|2518|2518|2515|54
1617869100000|2021-04-08 08:05:00|2517|2514|2516|2513|2518|2515|2515|2512|112
1617869400000|2021-04-08 08:10:00|2517|2514|2517|2514|2518|2515|2516|2513|23
1617869700000|2021-04-08 08:15:00|2516|2513|2518|2515|2518|2515|2516|2513|46
1617870000000|2021-04-08 08:20:00|2517|2514|2517|2514|2518|2515|2517|2514|19
1617870300000|2021-04-08 08:25:00|2518|2515|2518|2515|2519|2516|2517|2514|13
1617870600000|2021-04-08 08:30:00|2517|2514|2516|2513|2517|2514|2515|2512|56
1617870900000|2021-04-08 08:35:00|2518|2515|2518|2515|2519|2516|2518|2515|27
1617871200000|2021-04-08 08:40:00|2519|2516|2519|2516|2519|2516|2518|2515|25
1617871500000|2021-04-08 08:45:00|2518|2515|2521|2518|2523|2520|2518|2515|44
1617871800000|2021-04-08 08:50:00|2522|2519|2520|2517|2522|2519|2520|2517|42
1617872100000|2021-04-08 08:55:00|2521|2518|2523|2520|2523|2520|2521|2518|73
1617872400000|2021-04-08 09:00:00|2522|2519|2527|2524|2528|2525|2522|2519|95
1617872700000|2021-04-08 09:05:00|2528|2525|2525|2522|2528|2525|2524|2521|48
1617873000000|2021-04-08 09:10:00|2524|2521|2524|2521|2525|2522|2523|2520|35
1617873300000|2021-04-08 09:15:00|2525|2522|2526|2523|2526|2523|2523|2520|55
1617873600000|2021-04-08 09:20:00|2527|2524|2527|2524|2527|2524|2527|2524|19
1617873900000|2021-04-08 09:25:00|2526|2523|2528|2525|2528|2525|2526|2523|38
1617874200000|2021-04-08 09:30:00|2527|2524|2528|2525|2529|2526|2525|2522|38
1617874500000|2021-04-08 09:35:00|2527|2524|2530|2527|2530|2527|2527|2524|47
1617874800000|2021-04-08 09:40:00|2531|2528|2533|2530|2533|2530|2531|2528|83
1617875100000|2021-04-08 09:45:00|2532|2529|2532|2529|2532|2529|2531|2528|37
1617875400000|2021-04-08 09:50:00|2531|2528|2532|2529|2532|2529|2530|2527|42
1617875700000|2021-04-08 09:55:00|2531|2528|2535|2532|2535|2532|2531|2528|27
1617876000000|2021-04-08 10:00:00|2536|2533|2537|2534|2538|2535|2536|2533|77
1617876300000|2021-04-08 10:05:00|2536|2533|2536|2533|2538|2535|2535|2532|49
1617876600000|2021-04-08 10:10:00|2537|2534|2534|2531|2537|2534|2534|2531|28
1617876900000|2021-04-08 10:15:00|2533|2530|2532|2529|2534|2531|2531|2528|48
1617877200000|2021-04-08 10:20:00|2531|2528|2528|2525|2532|2529|2528|2525|81
1617877500000|2021-04-08 10:25:00|2527|2524|2527|2524|2528|2525|2526|2523|47
1617877800000|2021-04-08 10:30:00|2526|2523|2526|2523|2527|2524|2525|2522|108
1617878100000|2021-04-08 10:35:00|2525|2522|2525|2522|2526|2523|2524|2521|78
1617878400000|2021-04-08 10:40:00|2524|2521|2526|2523|2526|2523|2524|2521|68
1617878700000|2021-04-08 10:45:00|2525|2522|2526|2523|2526|2523|2524|2521|50
1617879000000|2021-04-08 10:50:00|2525|2522|2525|2522|2525|2522|2525|2522|79
1617879300000|2021-04-08 10:55:00|2524|2521|2525|2522|2526|2523|2524|2521|37
1617879600000|2021-04-08 11:00:00|2528|2525|2519|2516|2530|2527|2518|2515|299
1617879900000|2021-04-08 11:05:00|2520|2517|2521|2518|2522|2519|2519|2516|137
1617880200000|2021-04-08 11:10:00|2520|2517|2520|2517|2523|2520|2520|2517|158
1617880500000|2021-04-08 11:15:00|2521|2518|2519|2516|2522|2519|2519|2516|151
1617880800000|2021-04-08 11:20:00|2520|2517|2517|2514|2521|2518|2516|2513|91
1617881100000|2021-04-08 11:25:00|2519|2516|2519|2516|2520|2517|2516|2513|155
1617881400000|2021-04-08 11:30:00|2518|2515|2514|2511|2518|2515|2510|2507|305
1617881700000|2021-04-08 11:35:00|2515|2512|2524|2521|2528|2525|2515|2512|352
1617882000000|2021-04-08 11:40:00|2525|2522|2527|2524|2529|2526|2523|2520|116
1617882300000|2021-04-08 11:45:00|2526|2523|2524|2521|2528|2525|2522|2519|139
1617882600000|2021-04-08 11:50:00|2525|2522|2533|2530|2533|2530|2525|2522|221
1617882900000|2021-04-08 11:55:00|2532|2529|2530|2527|2533|2530|2528|2525|144
1617883200000|2021-04-08 12:00:00|2529|2526|2537|2534|2539|2536|2528|2525|250
1617883500000|2021-04-08 12:05:00|2536|2533|2532|2529|2538|2535|2530|2527|190
1617883800000|2021-04-08 12:10:00|2531|2528|2528|2525|2531|2528|2528|2525|220
1617884100000|2021-04-08 12:15:00|2527|2524|2527|2524|2528|2525|2525|2522|184
1617884400000|2021-04-08 12:20:00|2526|2523|2525|2522|2526|2523|2522|2519|141
1617884700000|2021-04-08 12:25:00|2524|2521|2519|2516|2524|2521|2518|2515|318
1617885000000|2021-04-08 12:30:00|2518|2515|2523|2520|2524|2521|2518|2515|285
1617885300000|2021-04-08 12:35:00|2524|2521|2522|2519|2527|2524|2521|2518|437
1617885600000|2021-04-08 12:40:00|2523|2520|2522|2519|2523|2520|2516|2513|298
1617885900000|2021-04-08 12:45:00|2521|2518|2519|2516|2522|2519|2519|2516|124
1617886200000|2021-04-08 12:50:00|2518|2515|2517|2514|2520|2517|2517|2514|317
1617886500000|2021-04-08 12:55:00|2518|2515|2525|2522|2525|2522|2514|2511|362
1617886800000|2021-04-08 13:00:00|2523|2520|2523|2520|2523|2520|2517|2514|641
1617887100000|2021-04-08 13:05:00|2522|2519|2520|2517|2523|2520|2519|2516|319
1617887400000|2021-04-08 13:10:00|2519|2516|2521|2518|2522|2519|2517|2514|454
1617887700000|2021-04-08 13:15:00|2520|2517|2531|2528|2533|2530|2520|2517|1187
1617888000000|2021-04-08 13:20:00|2530|2527|2539|2536|2543|2540|2528|2525|976
1617888300000|2021-04-08 13:25:00|2538|2535|2551|2548|2551|2548|2538|2535|658
1617888600000|2021-04-08 13:30:00|2550|2547|2551|2548|2552|2549|2545|2542|749
1617888900000|2021-04-08 13:35:00|2552|2549|2545|2542|2553|2550|2543|2540|715
1617889200000|2021-04-08 13:40:00|2546|2543|2543|2540|2549|2546|2541|2538|325
1617889500000|2021-04-08 13:45:00|2544|2541|2548|2545|2550|2547|2542|2539|410
1617889800000|2021-04-08 13:50:00|2549|2546|2549|2546|2551|2548|2545|2542|363
1617890100000|2021-04-08 13:55:00|2550|2547|2558|2555|2559|2556|2550|2547|999
1617890400000|2021-04-08 14:00:00|2559|2556|2557|2554|2563|2560|2554|2551|1049
1617890700000|2021-04-08 14:05:00|2556|2553|2554|2551|2557|2554|2553|2550|501
1617891000000|2021-04-08 14:10:00|2553|2550|2551|2548|2554|2551|2548|2545|426
1617891300000|2021-04-08 14:15:00|2552|2549|2548|2545|2555|2552|2544|2541|607
1617891600000|2021-04-08 14:20:00|2547|2544|2544|2541|2550|2547|2542|2539|464
1617891900000|2021-04-08 14:25:00|2543|2540|2549|2546|2550|2547|2543|2540|538
1617892200000|2021-04-08 14:30:00|2555|2552|2559|2556|2562|2559|2538|2535|1870
1617892500000|2021-04-08 14:35:00|2558|2555|2560|2557|2565|2562|2558|2555|1144
1617892800000|2021-04-08 14:40:00|2561|2558|2553|2550|2564|2561|2553|2550|1113
1617893100000|2021-04-08 14:45:00|2554|2551|2560|2557|2562|2559|2552|2549|617
1617893400000|2021-04-08 14:50:00|2559|2556|2554|2551|2560|2557|2553|2550|357
1617893700000|2021-04-08 14:55:00|2553|2550|2548|2545|2555|2552|2546|2543|725
1617894000000|2021-04-08 15:00:00|2547|2544|2547|2544|2549|2546|2545|2542|744
1617894300000|2021-04-08 15:05:00|2546|2543|2549|2546|2550|2547|2546|2543|340
1617894600000|2021-04-08 15:10:00|2550|2547|2545|2542|2550|2547|2545|2542|461
1617894900000|2021-04-08 15:15:00|2546|2543|2544|2541|2549|2546|2543|2540|521
1617895200000|2021-04-08 15:20:00|2543|2540|2547|2544|2551|2548|2543|2540|527
1617895500000|2021-04-08 15:25:00|2548|2545|2546|2543|2550|2547|2543|2540|388
1617895800000|2021-04-08 15:30:00|2548|2545|2551|2548|2552|2549|2547|2544|466
1617896100000|2021-04-08 15:35:00|2550|2547|2552|2549|2553|2550|2548|2545|327
1617896400000|2021-04-08 15:40:00|2553|2550|2553|2550|2553|2550|2550|2547|225
1617896700000|2021-04-08 15:45:00|2554|2551|2555|2552|2555|2552|2551|2548|561
1617897000000|2021-04-08 15:50:00|2554|2551|2558|2555|2559|2556|2554|2551|357
1617897300000|2021-04-08 15:55:00|2559|2556|2556|2553|2559|2556|2553|2550|309
1617897600000|2021-04-08 16:00:00|2557|2554|2557|2554|2560|2557|2557|2554|365
1617897900000|2021-04-08 16:05:00|2558|2555|2557|2554|2559|2556|2556|2553|312
1617898200000|2021-04-08 16:10:00|2555|2552|2553|2550|2555|2552|2550|2547|960
1617898500000|2021-04-08 16:15:00|2555|2552|2553|2550|2555|2552|2552|2549|409
1617898800000|2021-04-08 16:20:00|2554|2551|2558|2555|2559|2556|2554|2551|417
1617899100000|2021-04-08 16:25:00|2557|2554|2559|2556|2562|2559|2557|2554|400
1617899400000|2021-04-08 16:30:00|2560|2557|2558|2555|2562|2559|2558|2555|303
1617899700000|2021-04-08 16:35:00|2559|2556|2557|2554|2559|2556|2556|2553|215
1617900000000|2021-04-08 16:40:00|2558|2555|2557|2554|2558|2555|2557|2554|282
1617900300000|2021-04-08 16:45:00|2558|2555|2557|2554|2559|2556|2557|2554|153
1617900600000|2021-04-08 16:50:00|2555|2552|2542|2539|2555|2552|2540|2537|1232
1617900900000|2021-04-08 16:55:00|2544|2541|2546|2543|2547|2544|2542|2539|693
1617901200000|2021-04-08 17:00:00|2545|2542|2542|2539|2545|2542|2542|2539|259
1617901500000|2021-04-08 17:05:00|2543|2540|2543|2540|2544|2541|2542|2539|231
1617901800000|2021-04-08 17:10:00|2542|2539|2541|2538|2544|2541|2539|2536|389
1617902100000|2021-04-08 17:15:00|2540|2537|2531|2528|2541|2538|2531|2528|1020
1617902400000|2021-04-08 17:20:00|2532|2529|2529|2526|2532|2529|2528|2525|823
1617902700000|2021-04-08 17:25:00|2528|2525|2536|2533|2536|2533|2527|2524|756
1617903000000|2021-04-08 17:30:00|2535|2532|2529|2526|2535|2532|2528|2525|380
1617903300000|2021-04-08 17:35:00|2531|2528|2529|2526|2531|2528|2528|2525|279
1617903600000|2021-04-08 17:40:00|2530|2527|2531|2528|2532|2529|2530|2527|330
1617903900000|2021-04-08 17:45:00|2530|2527|2533|2530|2535|2532|2530|2527|245
1617904200000|2021-04-08 17:50:00|2532|2529|2533|2530|2533|2530|2530|2527|275
1617904500000|2021-04-08 17:55:00|2532|2529|2536|2533|2536|2533|2532|2529|560
1617904800000|2021-04-08 18:00:00|2535|2532|2536|2533|2536|2533|2534|2531|674
1617905100000|2021-04-08 18:05:00|2537|2534|2539|2536|2540|2537|2536|2533|556
1617905400000|2021-04-08 18:10:00|2540|2537|2542|2539|2547|2544|2539|2536|1103
1617905700000|2021-04-08 18:15:00|2543|2540|2541|2538|2545|2542|2540|2537|820
1617906000000|2021-04-08 18:20:00|2543|2540|2541|2538|2543|2540|2538|2535|1532
1617906300000|2021-04-08 18:25:00|2542|2539|2556|2553|2556|2553|2539|2536|4956
1617906600000|2021-04-08 18:30:00|2555|2552|2554|2551|2555|2552|2551|2548|1444
1617906900000|2021-04-08 18:35:00|2555|2552|2555|2552|2558|2555|2554|2551|599
1617907200000|2021-04-08 18:40:00|2554|2551|2550|2547|2555|2552|2549|2546|564
1617907500000|2021-04-08 18:45:00|2551|2548|2549|2546|2551|2548|2547|2544|357
1617907800000|2021-04-08 18:50:00|2550|2547|2549|2546|2550|2547|2548|2545|263
1617908100000|2021-04-08 18:55:00|2548|2545|2550|2547|2551|2548|2548|2545|86
1617908400000|2021-04-08 19:00:00|2551|2548|2551|2548|2552|2549|2550|2547|125
1617908700000|2021-04-08 19:05:00|2550|2547|2551|2548|2551|2548|2550|2547|44
1617909000000|2021-04-08 19:10:00|2550|2547|2552|2549|2553|2550|2550|2547|102
1617909300000|2021-04-08 19:15:00|2553|2550|2552|2549|2553|2550|2551|2548|56
1617909600000|2021-04-08 19:20:00|2553|2550|2552|2549|2553|2550|2552|2549|19
1617909900000|2021-04-08 19:25:00|2551|2548|2552|2549|2552|2549|2551|2548|130
1617910200000|2021-04-08 19:30:00|2553|2550|2553|2550|2553|2550|2551|2548|66
1617910500000|2021-04-08 19:35:00|2552|2549|2552|2549|2553|2550|2551|2548|112
1617910800000|2021-04-08 19:40:00|2551|2548|2552|2549|2552|2549|2550|2547|68
1617911100000|2021-04-08 19:45:00|||||||||35
1617911400000|2021-04-08 19:50:00|2551|2548|2551|2548|2552|2549|2551|2548|17
1617911700000|2021-04-08 19:55:00|2552|2549|2553|2550|2554|2551|2552|2549|125
1617912000000|2021-04-08 20:00:00|2552|2549|2553|2550|2554|2551|2552|2549|70
1617912300000|2021-04-08 20:05:00|2552|2549|2552|2549|2552|2549|2552|2549|20
1617912600000|2021-04-08 20:10:00|2553|2550|2553|2550|2553|2550|2552|2549|15
1617912900000|2021-04-08 20:15:00|2552|2549|2552|2549|2552|2549|2552|2549|5
1617913200000|2021-04-08 20:20:00|2551|2548|2551|2548|2552|2549|2551|2548|7
1617913500000|2021-04-08 20:25:00|2552|2549|2550|2547|2552|2549|2550|2547|27
1617913800000|2021-04-08 20:30:00|2551|2548|2551|2548|2551|2548|2550|2547|9
1617914100000|2021-04-08 20:35:00|2552|2549|2551|2548|2552|2549|2550|2547|75
1617914400000|2021-04-08 20:40:00|2550|2547|2551|2548|2551|2548|2550|2547|52
1617914700000|2021-04-08 20:45:00|2550|2547|2549|2546|2550|2547|2548|2545|77
1617915000000|2021-04-08 20:50:00|2548|2545|2549|2546|2549|2546|2548|2545|97
1617915300000|2021-04-08 20:55:00|2550|2547|2550|2547|2551|2548|2549|2546|124
1617919200000|2021-04-08 22:00:00|2552|2549|2555|2552|2556|2553|2550|2547|149
1617919500000|2021-04-08 22:05:00|2554|2551|2555|2552|2555|2552|2554|2551|64
1617919800000|2021-04-08 22:10:00|2556|2553|2555|2552|2556|2553|2555|2552|25
1617920100000|2021-04-08 22:15:00|2556|2553|2555|2552|2556|2553|2555|2552|14
1617920400000|2021-04-08 22:20:00|2554|2551|2554|2551|2554|2551|2554|2551|24
1617920700000|2021-04-08 22:25:00|2555|2552|2554|2551|2555|2552|2554|2551|7
1617921000000|2021-04-08 22:30:00|2555|2552|2554|2551|2555|2552|2554|2551|7
1617921300000|2021-04-08 22:35:00|2555|2552|2553|2550|2555|2552|2553|2550|19
1617921600000|2021-04-08 22:40:00|||||||||7
1617921900000|2021-04-08 22:45:00|2554|2551|2553|2550|2554|2551|2553|2550|8
1617922200000|2021-04-08 22:50:00|||||||||3
1617922500000|2021-04-08 22:55:00|2552|2549|2552|2549|2553|2550|2552|2549|10
1617922800000|2021-04-08 23:00:00|||||||||3
1617923100000|2021-04-08 23:05:00|2553|2550|2552|2549|2553|2550|2552|2549|2
1617923400000|2021-04-08 23:10:00|2553|2550|2553|2550|2553|2550|2553|2550|9
1617923700000|2021-04-08 23:15:00|||||||||5
1617924000000|2021-04-08 23:20:00|||||||||2
1617924300000|2021-04-08 23:25:00|2552|2549|2552|2549|2552|2549|2552|2549|9
1617924600000|2021-04-08 23:30:00|||||||||2
1617924900000|2021-04-08 23:35:00|||||||||9
1617925200000|2021-04-08 23:40:00|||||||||2
1617925500000|2021-04-08 23:45:00|2553|2550|2553|2550|2553|2550|2553|2550|2
1617925800000|2021-04-08 23:50:00|2552|2549|2553|2550|2553|2550|2552|2549|15
1617926100000|2021-04-08 23:55:00|||||||||6
1617926400000|2021-04-09 00:00:00|2554|2551|2552|2549|2554|2551|2551|2548|63
1617926700000|2021-04-09 00:05:00|2551|2548|2551|2548|2552|2549|2551|2548|29
1617927000000|2021-04-09 00:10:00|2552|2549|2552|2549|2553|2550|2551|2548|17
1617927300000|2021-04-09 00:15:00|2553|2550|2552|2549|2553|2550|2552|2549|15
1617927900000|2021-04-09 00:25:00|||||||||1
1617928200000|2021-04-09 00:30:00|2551|2548|2553|2550|2553|2550|2551|2548|16
1617928500000|2021-04-09 00:35:00|2554|2551|2554|2551|2554|2551|2553|2550|18
1617928800000|2021-04-09 00:40:00|2553|2550|2554|2551|2554|2551|2553|2550|28
1617929100000|2021-04-09 00:45:00|2555|2552|2554|2551|2555|2552|2554|2551|15
1617929400000|2021-04-09 00:50:00|2555|2552|2555|2552|2555|2552|2555|2552|17
1617929700000|2021-04-09 00:55:00|2556|2553|2556|2553|2556|2553|2556|2553|14
1617930000000|2021-04-09 01:00:00|2555|2552|2555|2552|2557|2554|2555|2552|85
1617930300000|2021-04-09 01:05:00|2556|2553|2555|2552|2556|2553|2555|2552|5
1617930600000|2021-04-09 01:10:00|2556|2553|2557|2554|2557|2554|2556|2553|26
1617930900000|2021-04-09 01:15:00|2556|2553|2557|2554|2558|2555|2556|2553|19
1617931200000|2021-04-09 01:20:00|2558|2555|2556|2553|2558|2555|2556|2553|16
1617931500000|2021-04-09 01:25:00|||||||||4
1617931800000|2021-04-09 01:30:00|2557|2554|2556|2553|2557|2554|2556|2553|13
1617932100000|2021-04-09 01:35:00|2555|2552|2555|2552|2555|2552|2555|2552|5
1617932400000|2021-04-09 01:40:00|2554|2551|2554|2551|2554|2551|2554|2551|16
1617932700000|2021-04-09 01:45:00|2555|2552|2555|2552|2555|2552|2553|2550|23
1617933000000|2021-04-09 01:50:00|2554|2551|2554|2551|2554|2551|2554|2551|4
1617933300000|2021-04-09 01:55:00|||||||||8
1617933600000|2021-04-09 02:00:00|2553|2550|2554|2551|2554|2551|2553|2550|14
1617933900000|2021-04-09 02:05:00|2553|2550|2555|2552|2555|2552|2553|2550|6
1617934200000|2021-04-09 02:10:00|2554|2551|2554|2551|2554|2551|2554|2551|2
1617934500000|2021-04-09 02:15:00|2555|2552|2555|2552|2555|2552|2554|2551|13
1617934800000|2021-04-09 02:20:00|2554|2551|2554|2551|2554|2551|2554|2551|5
1617935100000|2021-04-09 02:25:00|2555|2552|2554|2551|2555|2552|2554|2551|2
1617935400000|2021-04-09 02:30:00|2555|2552|2554|2551|2555|2552|2554|2551|11
1617935700000|2021-04-09 02:35:00|2553|2550|2554|2551|2554|2551|2553|2550|9
1617936000000|2021-04-09 02:40:00|2553|2550|2554|2551|2554|2551|2553|2550|5
1617936300000|2021-04-09 02:45:00|2553|2550|2554|2551|2554|2551|2553|2550|3
1617936600000|2021-04-09 02:50:00|||||||||3
1617936900000|2021-04-09 02:55:00|2555|2552|2555|2552|2555|2552|2554|2551|36
1617937200000|2021-04-09 03:00:00|2556|2553|2556|2553|2556|2553|2555|2552|13
1617937500000|2021-04-09 03:05:00|2554|2551|2554|2551|2554|2551|2554|2551|27
1617937800000|2021-04-09 03:10:00|||||||||2
1617938100000|2021-04-09 03:15:00|2553|2550|2554|2551|2554|2551|2553|2550|11
1617938400000|2021-04-09 03:20:00|2555|2552|2555|2552|2555|2552|2554|2551|10
1617938700000|2021-04-09 03:25:00|||||||||2
1617939000000|2021-04-09 03:30:00|2554|2551|2553|2550|2555|2552|2553|2550|30
1617939300000|2021-04-09 03:35:00|2552|2549|2553|2550|2553|2550|2552|2549|32
1617939600000|2021-04-09 03:40:00|||||||||3
1617939900000|2021-04-09 03:45:00|2552|2549|2552|2549|2553|2550|2552|2549|6
1617940200000|2021-04-09 03:50:00|2553|2550|2553|2550|2553|2550|2552|2549|5
1617940500000|2021-04-09 03:55:00|2552|2549|2553|2550|2553|2550|2552|2549|1
1617940800000|2021-04-09 04:00:00|2552|2549|2552|2549|2553|2550|2552|2549|11
1617941100000|2021-04-09 04:05:00|2553|2550|2552|2549|2553|2550|2551|2548|28
1617941400000|2021-04-09 04:10:00|2551|2548|2551|2548|2552|2549|2551|2548|14
1617941700000|2021-04-09 04:15:00|2552|2549|2551|2548|2552|2549|2551|2548|7
1617942000000|2021-04-09 04:20:00|2552|2549|2551|2548|2552|2549|2551|2548|5
1617942300000|2021-04-09 04:25:00|2552|2549|2550|2547|2552|2549|2550|2547|10
1617942600000|2021-04-09 04:30:00|2551|2548|2552|2549|2552|2549|2551|2548|3
1617942900000|2021-04-09 04:35:00|||||||||4
1617943200000|2021-04-09 04:40:00|||||||||1
1617943500000|2021-04-09 04:45:00|2553|2550|2553|2550|2553|2550|2553|2550|18
1617943800000|2021-04-09 04:50:00|||||||||3
1617944100000|2021-04-09 04:55:00|2552|2549|2553|2550|2553|2550|2552|2549|14
1617944400000|2021-04-09 05:00:00|2552|2549|2552|2549|2552|2549|2551|2548|10
1617944700000|2021-04-09 05:05:00|2551|2548|2551|2548|2551|2548|2550|2547|10
1617945000000|2021-04-09 05:10:00|2550|2547|2551|2548|2551|2548|2550|2547|11
1617945300000|2021-04-09 05:15:00|2550|2547|2550|2547|2551|2548|2550|2547|6
1617945600000|2021-04-09 05:20:00|2551|2548|2550|2547|2551|2548|2550|2547|9
1617945900000|2021-04-09 05:25:00|||||||||27
1617946200000|2021-04-09 05:30:00|2551|2548|2551|2548|2551|2548|2550|2547|25
1617946500000|2021-04-09 05:35:00|2550|2547|2551|2548|2551|2548|2550|2547|12
1617946800000|2021-04-09 05:40:00|||||||||21
1617947100000|2021-04-09 05:45:00|||||||||16
1617947400000|2021-04-09 05:50:00|||||||||21
1617947700000|2021-04-09 05:55:00|2550|2547|2550|2547|2550|2547|2550|2547|14
1617948000000|2021-04-09 06:00:00|2549|2546|2549|2546|2550|2547|2549|2546|22
1617948300000|2021-04-09 06:05:00|2550|2547|2549|2546|2550|2547|2549|2546|66
1617948600000|2021-04-09 06:10:00|2548|2545|2544|2541|2548|2545|2544|2541|147
1617948900000|2021-04-09 06:15:00|2545|2542|2545|2542|2546|2543|2544|2541|32
1617949200000|2021-04-09 06:20:00|2544|2541|2546|2543|2546|2543|2544|2541|31
1617949500000|2021-04-09 06:25:00|2545|2542|2546|2543|2546|2543|2545|2542|26
1617949800000|2021-04-09 06:30:00|2545|2542|2545|2542|2547|2544|2544|2541|49
1617950100000|2021-04-09 06:35:00|2544|2541|2543|2540|2545|2542|2543|2540|83
1617950400000|2021-04-09 06:40:00|2542|2539|2542|2539|2542|2539|2542|2539|35
1617950700000|2021-04-09 06:45:00|2543|2540|2544|2541|2545|2542|2543|2540|26
1617951000000|2021-04-09 06:50:00|2545|2542|2545|2542|2545|2542|2543|2540|30
1617951300000|2021-04-09 06:55:00|2546|2543|2542|2539|2546|2543|2542|2539|44
1617951600000|2021-04-09 07:00:00|2541|2538|2544|2541|2544|2541|2541|2538|49
1617951900000|2021-04-09 07:05:00|2545|2542|2545|2542|2546|2543|2545|2542|34
1617952200000|2021-04-09 07:10:00|2544|2541|2543|2540|2545|2542|2542|2539|27
1617952500000|2021-04-09 07:15:00|2542|2539|2543|2540|2543|2540|2542|2539|25
1617952800000|2021-04-09 07:20:00|2542|2539|2540|2537|2542|2539|2540|2537|31
1617953100000|2021-04-09 07:25:00|2539|2536|2540|2537|2540|2537|2539|2536|111
1617953400000|2021-04-09 07:30:00|2541|2538|2541|2538|2541|2538|2539|2536|51
1617953700000|2021-04-09 07:35:00|2540|2537|2541|2538|2541|2538|2540|2537|45
1617954000000|2021-04-09 07:40:00|2540|2537|2540|2537|2542|2539|2540|2537|52
1617954300000|2021-04-09 07:45:00|||||||||28
1617954600000|2021-04-09 07:50:00|2539|2536|2540|2537|2540|2537|2539|2536|24
1617954900000|2021-04-09 07:55:00|2541|2538|2540|2537|2541|2538|2540|2537|38
1617955200000|2021-04-09 08:00:00|2541|2538|2540|2537|2541|2538|2537|2534|185
1617955500000|2021-04-09 08:05:00|2542|2539|2546|2543|2546|2543|2542|2539|53
1617955800000|2021-04-09 08:10:00|2547|2544|2544|2541|2547|2544|2544|2541|54
1617956100000|2021-04-09 08:15:00|2543|2540|2543|2540|2545|2542|2542|2539|49
1617956400000|2021-04-09 08:20:00|2542|2539|2542|2539|2543|2540|2541|2538|33
1617956700000|2021-04-09 08:25:00|2541|2538|2542|2539|2543|2540|2541|2538|20
1617957000000|2021-04-09 08:30:00|2541|2538|2542|2539|2543|2540|2541|2538|25
1617957300000|2021-04-09 08:35:00|2544|2541|2545|2542|2546|2543|2543|2540|24
1617957600000|2021-04-09 08:40:00|2544|2541|2545|2542|2545|2542|2544|2541|19
1617957900000|2021-04-09 08:45:00|2544|2541|2541|2538|2545|2542|2541|2538|24
1617958200000|2021-04-09 08:50:00|2540|2537|2540|2537|2541|2538|2540|2537|55
1617958500000|2021-04-09 08:55:00|||||||||31
1617958800000|2021-04-09 09:00:00|2539|2536|2540|2537|2540|2537|2538|2535|55
1617959100000|2021-04-09 09:05:00|2539|2536|2539|2536|2539|2536|2538|2535|49
1617959400000|2021-04-09 09:10:00|2540|2537|2542|2539|2542|2539|2538|2535|72
1617959700000|2021-04-09 09:15:00|2543|2540|2545|2542|2545|2542|2541|2538|145
1617960000000|2021-04-09 09:20:00|2541|2538|2548|2545|2549|2546|2541|2538|95
1617960300000|2021-04-09 09:25:00|2547|2544|2546|2543|2548|2545|2545|2542|27
1617960600000|2021-04-09 09:30:00|2545|2542|2544|2541|2545|2542|2544|2541|27
1617960900000|2021-04-09 09:35:00|2547|2544|2549|2546|2553|2550|2546|2543|92
1617961200000|2021-04-09 09:40:00|2548|2545|2548|2545|2549|2546|2547|2544|12
1617961500000|2021-04-09 09:45:00|2547|2544|2545|2542|2547|2544|2545|2542|38
1617961800000|2021-04-09 09:50:00|2546|2543|2546|2543|2546|2543|2545|2542|19
1617962100000|2021-04-09 09:55:00|2547|2544|2549|2546|2550|2547|2546|2543|30
1617962400000|2021-04-09 10:00:00|2548|2545|2548|2545|2549|2546|2548|2545|39
1617962700000|2021-04-09 10:05:00|2547|2544|2548|2545|2548|2545|2547|2544|10
1617963000000|2021-04-09 10:10:00|2549|2546|2552|2549|2552|2549|2549|2546|46
1617963300000|2021-04-09 10:15:00|2551|2548|2554|2551|2554|2551|2551|2548|68
1617963600000|2021-04-09 10:20:00|2553|2550|2552|2549|2555|2552|2551|2548|41
1617963900000|2021-04-09 10:25:00|2553|2550|2552|2549|2553|2550|2551|2548|22
1617964200000|2021-04-09 10:30:00|2551|2548|2553|2550|2554|2551|2551|2548|21
1617964500000|2021-04-09 10:35:00|2554|2551|2553|2550|2554|2551|2553|2550|20
1617964800000|2021-04-09 10:40:00|2554|2551|2557|2554|2557|2554|2553|2550|61
1617965100000|2021-04-09 10:45:00|2556|2553|2561|2558|2562|2559|2556|2553|157
1617965400000|2021-04-09 10:50:00|2562|2559|2562|2559|2563|2560|2561|2558|48
1617965700000|2021-04-09 10:55:00|2561|2558|2560|2557|2562|2559|2559|2556|63
1617966000000|2021-04-09 11:00:00|2561|2558|2560|2557|2562|2559|2559|2556|51
1617966300000|2021-04-09 11:05:00|2561|2558|2559|2556|2562|2559|2559|2556|59
1617966600000|2021-04-09 11:10:00|2558|2555|2557|2554|2559|2556|2557|2554|46
1617966900000|2021-04-09 11:15:00|2556|2553|2554|2551|2556|2553|2554|2551|25
1617967200000|2021-04-09 11:20:00|2553|2550|2558|2555|2558|2555|2553|2550|33
1617967500000|2021-04-09 11:25:00|2557|2554|2566|2563|2566|2563|2557|2554|86
1617967800000|2021-04-09 11:30:00|2565|2562|2564|2561|2566|2563|2563|2560|206
1617968100000|2021-04-09 11:35:00|2563|2560|2560|2557|2564|2561|2560|2557|217
1617968400000|2021-04-09 11:40:00|2561|2558|2563|2560|2563|2560|2559|2556|70
1617968700000|2021-04-09 11:45:00|2564|2561|2558|2555|2565|2562|2558|2555|122
1617969000000|2021-04-09 11:50:00|2557|2554|2557|2554|2558|2555|2556|2553|102
1617969300000|2021-04-09 11:55:00|2556|2553|2556|2553|2558|2555|2555|2552|93
1617969600000|2021-04-09 12:00:00|2555|2552|2561|2558|2563|2560|2555|2552|225
1617969900000|2021-04-09 12:05:00|2560|2557|2558|2555|2560|2557|2556|2553|91
1617970200000|2021-04-09 12:10:00|2557|2554|2557|2554|2558|2555|2555|2552|65
1617970500000|2021-04-09 12:15:00|2558|2555|2557|2554|2559|2556|2557|2554|106
1617970800000|2021-04-09 12:20:00|2555|2552|2552|2549|2557|2554|2551|2548|133
1617971100000|2021-04-09 12:25:00|2553|2550|2556|2553|2558|2555|2552|2549|132
1617971400000|2021-04-09 12:30:00|2557|2554|2555|2552|2558|2555|2555|2552|98
1617971700000|2021-04-09 12:35:00|2554|2551|2562|2559|2566|2563|2554|2551|355
1617972000000|2021-04-09 12:40:00|2561|2558|2566|2563|2568|2565|2560|2557|458
1617972300000|2021-04-09 12:45:00|2567|2564|2567|2564|2567|2564|2566|2563|396
1617972600000|2021-04-09 12:50:00|2566|2563|2568|2565|2569|2566|2566|2563|307
1617972900000|2021-04-09 12:55:00|2567|2564|2566|2563|2569|2566|2565|2562|253
1617973200000|2021-04-09 13:00:00|2567|2564|2572|2569|2575|2572|2567|2564|1155
1617973500000|2021-04-09 13:05:00|2571|2568|2578|2575|2583|2580|2571|2568|1380
1617973800000|2021-04-09 13:10:00|2577|2574|2573|2570|2577|2574|2572|2569|453
1617974100000|2021-04-09 13:15:00|2574|2571|2579|2576|2582|2579|2572|2569|589
1617974400000|2021-04-09 13:20:00|2580|2577|2580|2577|2582|2579|2578|2575|637
1617974700000|2021-04-09 13:25:00|2579|2576|2580|2577|2580|2577|2578|2575|350
1617975000000|2021-04-09 13:30:00|2579|2576|2571|2568|2580|2577|2565|2562|1528
1617975300000|2021-04-09 13:35:00|2570|2567|2574|2571|2574|2571|2570|2567|702
1617975600000|2021-04-09 13:40:00|2573|2570|2565|2562|2577|2574|2565|2562|707
1617975900000|2021-04-09 13:45:00|2566|2563|2569|2566|2569|2566|2565|2562|436
1617976200000|2021-04-09 13:50:00|2568|2565|2568|2565|2569|2566|2565|2562|325
1617976500000|2021-04-09 13:55:00|2567|2564|2570|2567|2571|2568|2564|2561|556
1617976800000|2021-04-09 14:00:00|2571|2568|2571|2568|2573|2570|2570|2567|288
1617977100000|2021-04-09 14:05:00|2570|2567|2573|2570|2573|2570|2570|2567|350
1617977400000|2021-04-09 14:10:00|2572|2569|2573|2570|2573|2570|2570|2567|240
1617977700000|2021-04-09 14:15:00|2574|2571|2570|2567|2575|2572|2568|2565|403
1617978000000|2021-04-09 14:20:00|2571|2568|2574|2571|2578|2575|2571|2568|385
1617978300000|2021-04-09 14:25:00|2573|2570|2568|2565|2574|2571|2567|2564|280
1617978600000|2021-04-09 14:30:00|2569|2566|2569|2566|2571|2568|2565|2562|719
1617978900000|2021-04-09 14:35:00|2568|2565|2574|2571|2577|2574|2567|2564|873
1617979200000|2021-04-09 14:40:00|2573|2570|2572|2569|2576|2573|2572|2569|366
1617979500000|2021-04-09 14:45:00|2573|2570|2572|2569|2575|2572|2572|2569|525
1617979800000|2021-04-09 14:50:00|2570|2567|2573|2570|2576|2573|2568|2565|432
1617980100000|2021-04-09 14:55:00|2572|2569|2574|2571|2575|2572|2569|2566|526
1617980400000|2021-04-09 15:00:00|2575|2572|2576|2573|2576|2573|2575|2572|312
1617980700000|2021-04-09 15:05:00|2575|2572|2575|2572|2576|2573|2573|2570|449
1617981000000|2021-04-09 15:10:00|2574|2571|2573|2570|2576|2573|2572|2569|429
1617981300000|2021-04-09 15:15:00|2574|2571|2576|2573|2577|2574|2574|2571|916
1617981600000|2021-04-09 15:20:00|2575|2572|2575|2572|2576|2573|2574|2571|499
1617981900000|2021-04-09 15:25:00|2576|2573|2575|2572|2576|2573|2574|2571|504
1617982200000|2021-04-09 15:30:00|2574|2571|2573|2570|2575|2572|2571|2568|448
1617982500000|2021-04-09 15:35:00|2574|2571|2567|2564|2574|2571|2567|2564|488
1617982800000|2021-04-09 15:40:00|2568|2565|2571|2568|2572|2569|2567|2564|505
1617983100000|2021-04-09 15:45:00|2572|2569|2567|2564|2572|2569|2566|2563|320
1617983400000|2021-04-09 15:50:00|2568|2565|2572|2569|2572|2569|2567|2564|501
1617983700000|2021-04-09 15:55:00|2571|2568|2570|2567|2571|2568|2567|2564|535
1617984000000|2021-04-09 16:00:00|2571|2568|2568|2565|2572|2569|2568|2565|273
1617984300000|2021-04-09 16:05:00|2567|2564|2569|2566|2570|2567|2567|2564|262
1617984600000|2021-04-09 16:10:00|2568|2565|2569|2566|2571|2568|2568|2565|364
1617984900000|2021-04-09 16:15:00|2570|2567|2571|2568|2572|2569|2570|2567|289
1617985200000|2021-04-09 16:20:00|2570|2567|2563|2560|2571|2568|2561|2558|1442
1617985500000|2021-04-09 16:25:00|2564|2561|2566|2563|2568|2565|2564|2561|678
1617985800000|2021-04-09 16:30:00|2567|2564|2567|2564|2570|2567|2566|2563|324
1617986100000|2021-04-09 16:35:00|2566|2563|2567|2564|2569|2566|2566|2563|502
1617986400000|2021-04-09 16:40:00|2568|2565|2565|2562|2568|2565|2564|2561|313
1617986700000|2021-04-09 16:45:00|2566|2563|2563|2560|2566|2563|2563|2560|285
1617987000000|2021-04-09 16:50:00|2562|2559|2560|2557|2562|2559|2558|2555|455
1617987300000|2021-04-09 16:55:00|2559|2556|2564|2561|2564|2561|2558|2555|723
1617987600000|2021-04-09 17:00:00|2566|2563|2563|2560|2567|2564|2563|2560|592
1617987900000|2021-04-09 17:05:00|2562|2559|2564|2561|2564|2561|2561|2558|451
1617988200000|2021-04-09 17:10:00|2563|2560|2562|2559|2564|2561|2562|2559|195
1617988500000|2021-04-09 17:15:00|2561|2558|2559|2556|2561|2558|2557|2554|499
1617988800000|2021-04-09 17:20:00|2558|2555|2560|2557|2564|2561|2558|2555|420
1617989100000|2021-04-09 17:25:00|2561|2558|2555|2552|2561|2558|2555|2552|269
1617989400000|2021-04-09 17:30:00|2556|2553|2561|2558|2561|2558|2555|2552|587
1617989700000|2021-04-09 17:35:00|2560|2557|2560|2557|2561|2558|2558|2555|528
1617990000000|2021-04-09 17:40:00|2561|2558|2562|2559|2562|2559|2559|2556|207
1617990300000|2021-04-09 17:45:00|2563|2560|2564|2561|2566|2563|2562|2559|384
1617990600000|2021-04-09 17:50:00|2563|2560|2566|2563|2566|2563|2563|2560|314
1617990900000|2021-04-09 17:55:00|2565|2562|2565|2562|2566|2563|2564|2561|177
1617991200000|2021-04-09 18:00:00|2564|2561|2565|2562|2566|2563|2564|2561|343
1617991500000|2021-04-09 18:05:00|2567|2564|2568|2565|2569|2566|2566|2563|534
1617991800000|2021-04-09 18:10:00|2567|2564|2564|2561|2568|2565|2559|2556|766
1617992100000|2021-04-09 18:15:00|2563|2560|2563|2560|2565|2562|2562|2559|696
1617992400000|2021-04-09 18:20:00|2562|2559|2563|2560|2568|2565|2560|2557|962
1617992700000|2021-04-09 18:25:00|2562|2559|2559|2556|2569|2566|2558|2555|4332
1617993000000|2021-04-09 18:30:00|2560|2557|2564|2561|2565|2562|2560|2557|1635
1617993300000|2021-04-09 18:35:00|2563|2560|2567|2564|2567|2564|2563|2560|480
1617993600000|2021-04-09 18:40:00|2566|2563|2567|2564|2569|2566|2566|2563|179
1617993900000|2021-04-09 18:45:00|2566|2563|2565|2562|2569|2566|2565|2562|585
1617994200000|2021-04-09 18:50:00|2566|2563|2564|2561|2567|2564|2563|2560|299
1617994500000|2021-04-09 18:55:00|2562|2559|2561|2558|2563|2560|2560|2557|413
1617994800000|2021-04-09 19:00:00|2562|2559|2560|2557|2563|2560|2560|2557|205
1617995100000|2021-04-09 19:05:00|2561|2558|2557|2554|2561|2558|2557|2554|362
1617995400000|2021-04-09 19:10:00|2556|2553|2558|2555|2560|2557|2555|2552|494
1617995700000|2021-04-09 19:15:00|2559|2556|2556|2553|2559|2556|2555|2552|109
1617996000000|2021-04-09 19:20:00|2557|2554|2558|2555|2558|2555|2556|2553|102
1617996300000|2021-04-09 19:25:00|2557|2554|2557|2554|2559|2556|2556|2553|205
1617996600000|2021-04-09 19:30:00|2556|2553|2554|2551|2557|2554|2553|2550|108
1617996900000|2021-04-09 19:35:00|2553|2550|2551|2548|2553|2550|2550|2547|177
1617997200000|2021-04-09 19:40:00|2552|2549|2551|2548|2552|2549|2551|2548|71
1617997500000|2021-04-09 19:45:00|2550|2547|2550|2547|2551|2548|2549|2546|96
1617997800000|2021-04-09 19:50:00|2551|2548|2551|2548|2552|2549|2550|2547|41
1617998100000|2021-04-09 19:55:00|2550|2547|2551|2548|2552|2549|2550|2547|97
1617998400000|2021-04-09 20:00:00|2550|2547|2552|2549|2552|2549|2550|2547|122
1617998700000|2021-04-09 20:05:00|2551|2548|2551|2548|2551|2548|2550|2547|64
1617999000000|2021-04-09 20:10:00|2550|2547|2552|2549|2552|2549|2550|2547|102
1617999300000|2021-04-09 20:15:00|2551|2548|2551|2548|2551|2548|2551|2548|21
1617999600000|2021-04-09 20:20:00|2550|2547|2550|2547|2550|2547|2549|2546|86
1617999900000|2021-04-09 20:25:00|2549|2546|2550|2547|2551|2548|2549|2546|53
1618000200000|2021-04-09 20:30:00|2549|2546|2548|2545|2550|2547|2548|2545|64
1618000500000|2021-04-09 20:35:00|2549|2546|2549|2546|2551|2548|2549|2546|38
1618000800000|2021-04-09 20:40:00|2550|2547|2549|2546|2550|2547|2548|2545|49
1618001100000|2021-04-09 20:45:00|2550|2547|2554|2551|2554|2551|2548|2545|197
1618001400000|2021-04-09 20:50:00|2553|2550|2551|2548|2554|2551|2551|2548|124
1618001700000|2021-04-09 20:55:00|2552|2549|2554|2551|2554|2551|2549|2546|97
1618178400000|2021-04-11 22:00:00|2579|2576|2591|2588|2597|2594|2575|2572|354
1618178700000|2021-04-11 22:05:00|2590|2587|2587|2584|2590|2587|2586|2583|91
1618179000000|2021-04-11 22:10:00|2588|2585|2590|2587|2590|2587|2587|2584|99
1618179300000|2021-04-11 22:15:00|2589|2586|2586|2583|2589|2586|2586|2583|49
1618179600000|2021-04-11 22:20:00|2587|2584|2587|2584|2587|2584|2587|2584|11
1618179900000|2021-04-11 22:25:00|2586|2583|2587|2584|2587|2584|2586|2583|19
1618180200000|2021-04-11 22:30:00|2588|2585|2590|2587|2590|2587|2587|2584|82
1618180500000|2021-04-11 22:35:00|2589|2586|2588|2585|2589|2586|2588|2585|23
1618180800000|2021-04-11 22:40:00|2589|2586|2594|2591|2594|2591|2589|2586|91
1618181100000|2021-04-11 22:45:00|2593|2590|2593|2590|2593|2590|2592|2589|24
1618181400000|2021-04-11 22:50:00|||||||||19
1618181700000|2021-04-11 22:55:00|2594|2591|2594|2591|2594|2591|2594|2591|4
1618182000000|2021-04-11 23:00:00|2593|2590|2591|2588|2595|2592|2591|2588|78
1618182300000|2021-04-11 23:05:00|2593|2590|2597|2594|2598|2595|2593|2590|67
1618182600000|2021-04-11 23:10:00|2598|2595|2597|2594|2598|2595|2597|2594|52
1618182900000|2021-04-11 23:15:00|2598|2595|2596|2593|2598|2595|2595|2592|104
1618183200000|2021-04-11 23:20:00|2597|2594|2594|2591|2597|2594|2594|2591|16
1618183500000|2021-04-11 23:25:00|2595|2592|2594|2591|2595|2592|2594|2591|13
1618183800000|2021-04-11 23:30:00|2595|2592|2594|2591|2595|2592|2594|2591|8
1618184100000|2021-04-11 23:35:00|2592|2589|2593|2590|2593|2590|2592|2589|28
1618184400000|2021-04-11 23:40:00|2594|2591|2593|2590|2594|2591|2593|2590|13
1618184700000|2021-04-11 23:45:00|2594|2591|2593|2590|2594|2591|2592|2589|17
1618185000000|2021-04-11 23:50:00|2592|2589|2591|2588|2592|2589|2591|2588|13
1618185300000|2021-04-11 23:55:00|2592|2589|2594|2591|2594|2591|2592|2589|24
1618185600000|2021-04-12 00:00:00|2595|2592|2596|2593|2596|2593|2594|2591|43
1618185900000|2021-04-12 00:05:00|2597|2594|2596|2593|2597|2594|2595|2592|41
1618186200000|2021-04-12 00:10:00|2597|2594|2598|2595|2598|2595|2597|2594|61
1618186500000|2021-04-12 00:15:00|2597|2594|2597|2594|2598|2595|2597|2594|40
1618186800000|2021-04-12 00:20:00|2598|2595|2598|2595|2598|2595|2598|2595|30
1618187100000|2021-04-12 00:25:00|2596|2593|2597|2594|2597|2594|2596|2593|8
1618187400000|2021-04-12 00:30:00|2596|2593|2597|2594|2597|2594|2596|2593|15
1618187700000|2021-04-12 00:35:00|2596|2593|2596|2593|2596|2593|2596|2593|4
1618188000000|2021-04-12 00:40:00|2597|2594|2596|2593|2597|2594|2596|2593|11
1618188300000|2021-04-12 00:45:00|2597|2594|2596|2593|2597|2594|2596|2593|3
1618188600000|2021-04-12 00:50:00|2597|2594|2597|2594|2597|2594|2597|2594|6
1618188900000|2021-04-12 00:55:00|2596|2593|2596|2593|2597|2594|2596|2593|7
1618189200000|2021-04-12 01:00:00|||||||||17
1618189500000|2021-04-12 01:05:00|2597|2594|2598|2595|2598|2595|2597|2594|37
1618189800000|2021-04-12 01:10:00|2597|2594|2597|2594|2597|2594|2597|2594|11
1618190100000|2021-04-12 01:15:00|2596|2593|2597|2594|2597|2594|2596|2593|39
1618190400000|2021-04-12 01:20:00|2596|2593|2596|2593|2597|2594|2596|2593|28
1618190700000|2021-04-12 01:25:00|2595|2592|2596|2593|2596|2593|2595|2592|39
1618191000000|2021-04-12 01:30:00|2597|2594|2597|2594|2597|2594|2596|2593|41
1618191300000|2021-04-12 01:35:00|2599|2596|2602|2599|2603|2600|2599|2596|88
1618191600000|2021-04-12 01:40:00|2603|2600|2602|2599|2603|2600|2602|2599|68
1618191900000|2021-04-12 01:45:00|2601|2598|2601|2598|2602|2599|2601|2598|41
1618192200000|2021-04-12 01:50:00|2602|2599|2602|2599|2602|2599|2602|2599|27
1618192500000|2021-04-12 01:55:00|||||||||7
1618192800000|2021-04-12 02:00:00|2601|2598|2601|2598|2602|2599|2600|2597|41
1618193100000|2021-04-12 02:05:00|2602|2599|2601|2598|2602|2599|2601|2598|28
1618193400000|2021-04-12 02:10:00|2602|2599|2601|2598|2602|2599|2601|2598|15
1618193700000|2021-04-12 02:15:00|2600|2597|2599|2596|2600|2597|2599|2596|16
1618194000000|2021-04-12 02:20:00|2600|2597|2599|2596|2600|2597|2599|2596|33
1618194300000|2021-04-12 02:25:00|2600|2597|2600|2597|2600|2597|2600|2597|5
1618194600000|2021-04-12 02:30:00|2599|2596|2599|2596|2599|2596|2598|2595|33
1618194900000|2021-04-12 02:35:00|2600|2597|2599|2596|2601|2598|2599|2596|93
1618195200000|2021-04-12 02:40:00|2600|2597|2599|2596|2600|2597|2599|2596|16
1618195500000|2021-04-12 02:45:00|2600|2597|2599|2596|2600|2597|2599|2596|18
1618195800000|2021-04-12 02:50:00|||||||||24
1618196100000|2021-04-12 02:55:00|2600|2597|2600|2597|2600|2597|2599|2596|30
1618196400000|2021-04-12 03:00:00|||||||||14
1618196700000|2021-04-12 03:05:00|2601|2598|2600|2597|2601|2598|2600|2597|52
1618197000000|2021-04-12 03:10:00|2601|2598|2601|2598|2602|2599|2600|2597|29
1618197300000|2021-04-12 03:15:00|||||||||48
1618197600000|2021-04-12 03:20:00|||||||||38
1618197900000|2021-04-12 03:25:00|2602|2599|2600|2597|2602|2599|2598|2595|132
1618198200000|2021-04-12 03:30:00|2601|2598|2598|2595|2601|2598|2595|2592|178
1618198500000|2021-04-12 03:35:00|2599|2596|2600|2597|2601|2598|2598|2595|80
1618198800000|2021-04-12 03:40:00|2601|2598|2600|2597|2601|2598|2600|2597|16
1618199100000|2021-04-12 03:45:00|2601|2598|2601|2598|2601|2598|2601|2598|18
1618199400000|2021-04-12 03:50:00|||||||||7
1618199700000|2021-04-12 03:55:00|||||||||5
1618200000000|2021-04-12 04:00:00|||||||||13
1618200300000|2021-04-12 04:05:00|2599|2596|2602|2599|2602|2599|2599|2596|40
1618200600000|2021-04-12 04:10:00|2601|2598|2601|2598|2602|2599|2601|2598|17
1618200900000|2021-04-12 04:15:00|2602|2599|2601|2598|2602|2599|2601|2598|26
1618201200000|2021-04-12 04:20:00|2602|2599|2601|2598|2602|2599|2601|2598|60
1618201500000|2021-04-12 04:25:00|||||||||89
1618201800000|2021-04-12 04:30:00|||||||||82
1618202100000|2021-04-12 04:35:00|||||||||28
1618202400000|2021-04-12 04:40:00|||||||||47
1618202700000|2021-04-12 04:45:00|||||||||52
1618203000000|2021-04-12 04:50:00|||||||||7
1618203300000|2021-04-12 04:55:00|2602|2599|2601|2598|2602|2599|2601|2598|26
1618203600000|2021-04-12 05:00:00|||||||||42
1618203900000|2021-04-12 05:05:00|||||||||19
1618204200000|2021-04-12 05:10:00|||||||||44
1618204500000|2021-04-12 05:15:00|||||||||22
1618204800000|2021-04-12 05:20:00|||||||||10
1618205100000|2021-04-12 05:25:00|||||||||25
1618205400000|2021-04-12 05:30:00|2602|2599|2601|2598|2602|2599|2601|2598|29
1618205700000|2021-04-12 05:35:00|2600|2597|2601|2598|2601|2598|2600|2597|81
1618206000000|2021-04-12 05:40:00|||||||||25
1618206300000|2021-04-12 05:45:00|2600|2597|2600|2597|2600|2597|2600|2597|136
1618206600000|2021-04-12 05:50:00|2601|2598|2601|2598|2601|2598|2601|2598|55
1618206900000|2021-04-12 05:55:00|||||||||36
1618207200000|2021-04-12 06:00:00|||||||||90
1618207500000|2021-04-12 06:05:00|2599|2596|2601|2598|2601|2598|2599|2596|186
1618207800000|2021-04-12 06:10:00|||||||||88
1618208100000|2021-04-12 06:15:00|||||||||18
1618208400000|2021-04-12 06:20:00|2602|2599|2601|2598|2602|2599|2601|2598|32
1618208700000|2021-04-12 06:25:00|2602|2599|2602|2599|2602|2599|2600|2597|112
1618209000000|2021-04-12 06:30:00|2601|2598|2601|2598|2601|2598|2601|2598|63
1618209300000|2021-04-12 06:35:00|||||||||26
1618209600000|2021-04-12 06:40:00|||||||||57
1618209900000|2021-04-12 06:45:00|2602|2599|2601|2598|2602|2599|2601|2598|55
1618210200000|2021-04-12 06:50:00|||||||||19
1618210500000|2021-04-12 06:55:00|2602|2599|2601|2598|2602|2599|2601|2598|25
1618210800000|2021-04-12 07:00:00|2600|2597|2600|2597|2601|2598|2600|2597|92
1618211100000|2021-04-12 07:05:00|2601|2598|2601|2598|2601|2598|2600|2597|50
1618211400000|2021-04-12 07:10:00|||||||||31
1618211700000|2021-04-12 07:15:00|2600|2597|2601|2598|2601|2598|2600|2597|44
1618212000000|2021-04-12 07:20:00|2600|2597|2601|2598|2601|2598|2600|2597|29
1618212300000|2021-04-12 07:25:00|2600|2597|2601|2598|2601|2598|2600|2597|42
1618212600000|2021-04-12 07:30:00|2600|2597|2592|2589|2601|2598|2591|2588|322
1618212900000|2021-04-12 07:35:00|2593|2590|2593|2590|2596|2593|2592|2589|98
1618213200000|2021-04-12 07:40:00|2592|2589|2593|2590|2593|2590|2591|2588|50
1618213500000|2021-04-12 07:45:00|2592|2589|2593|2590|2593|2590|2592|2589|15
1618213800000|2021-04-12 07:50:00|2592|2589|2593|2590|2594|2591|2592|2589|107
1618214100000|2021-04-12 07:55:00|2592|2589|2592|2589|2593|2590|2592|2589|16
1618214400000|2021-04-12 08:00:00|2593|2590|2594|2591|2594|2591|2592|2589|36
1618214700000|2021-04-12 08:05:00|2595|2592|2595|2592|2595|2592|2595|2592|44
1618215000000|2021-04-12 08:10:00|2596|2593|2597|2594|2597|2594|2596|2593|24
1618215300000|2021-04-12 08:15:00|2598|2595|2600|2597|2601|2598|2597|2594|95
1618215600000|2021-04-12 08:20:00|2602|2599|2600|2597|2602|2599|2599|2596|48
1618215900000|2021-04-12 08:25:00|2601|2598|2601|2598|2601|2598|2601|2598|15
1618216200000|2021-04-12 08:30:00|2600|2597|2600|2597|2601|2598|2600|2597|25
1618216500000|2021-04-12 08:35:00|2601|2598|2600|2597|2601|2598|2599|2596|52
1618216800000|2021-04-12 08:40:00|2599|2596|2599|2596|2599|2596|2599|2596|60
1618217100000|2021-04-12 08:45:00|2600|2597|2602|2599|2602|2599|2600|2597|77
1618217400000|2021-04-12 08:50:00|2601|2598|2601|2598|2602|2599|2601|2598|31
1618217700000|2021-04-12 08:55:00|2600|2597|2600|2597|2601|2598|2600|2597|20
1618218000000|2021-04-12 09:00:00|||||||||8
1618218300000|2021-04-12 09:05:00|2601|2598|2602|2599|2602|2599|2601|2598|27
1618218600000|2021-04-12 09:10:00|2601|2598|2602|2599|2602|2599|2601|2598|103
1618218900000|2021-04-12 09:15:00|2601|2598|2602|2599|2602|2599|2601|2598|27
1618219200000|2021-04-12 09:20:00|||||||||19
1618219500000|2021-04-12 09:25:00|2603|2600|2602|2599|2603|2600|2602|2599|39
1618219800000|2021-04-12 09:30:00|2601|2598|2602|2599|2603|2600|2601|2598|27
1618220100000|2021-04-12 09:35:00|2603|2600|2603|2600|2603|2600|2602|2599|45
1618220400000|2021-04-12 09:40:00|2606|2603|2610|2607|2610|2607|2602|2599|218
1618220700000|2021-04-12 09:45:00|2611|2608|2614|2611|2615|2612|2611|2608|133
1618221000000|2021-04-12 09:50:00|2615|2612|2614|2611|2615|2612|2612|2609|94
1618221300000|2021-04-12 09:55:00|2613|2610|2615|2612|2615|2612|2612|2609|89
1618221600000|2021-04-12 10:00:00|2616|2613|2613|2610|2616|2613|2613|2610|181
1618221900000|2021-04-12 10:05:00|2614|2611|2614|2611|2615|2612|2613|2610|63
1618222200000|2021-04-12 10:10:00|2615|2612|2618|2615|2618|2615|2614|2611|75
1618222500000|2021-04-12 10:15:00|2621|2618|2620|2617|2622|2619|2619|2616|264
1618222800000|2021-04-12 10:20:00|2619|2616|2619|2616|2621|2618|2618|2615|107
1618223100000|2021-04-12 10:25:00|2618|2615|2615|2612|2619|2616|2614|2611|65
1618223400000|2021-04-12 10:30:00|2614|2611|2614|2611|2615|2612|2614|2611|46
1618223700000|2021-04-12 10:35:00|2615|2612|2614|2611|2615|2612|2614|2611|26
1618224000000|2021-04-12 10:40:00|2615|2612|2615|2612|2615|2612|2615|2612|31
1618224300000|2021-04-12 10:45:00|2616|2613|2616|2613|2616|2613|2615|2612|56
1618224600000|2021-04-12 10:50:00|2617|2614|2619|2616|2619|2616|2616|2613|92
1618224900000|2021-04-12 10:55:00|2620|2617|2620|2617|2622|2619|2619|2616|50
1618225200000|2021-04-12 11:00:00|2621|2618|2621|2618|2622|2619|2619|2616|147
1618225500000|2021-04-12 11:05:00|2622|2619|2622|2619|2622|2619|2621|2618|23
1618225800000|2021-04-12 11:10:00|2621|2618|2621|2618|2625|2622|2620|2617|148
1618226100000|2021-04-12 11:15:00|2622|2619|2622|2619|2623|2620|2621|2618|34
1618226400000|2021-04-12 11:20:00|2623|2620|2624|2621|2625|2622|2622|2619|121
1618226700000|2021-04-12 11:25:00|2623|2620|2624|2621|2624|2621|2622|2619|116
1618227000000|2021-04-12 11:30:00|2625|2622|2629|2626|2630|2627|2625|2622|198
1618227300000|2021-04-12 11:35:00|2631|2628|2637|2634|2638|2635|2631|2628|329
1618227600000|2021-04-12 11:40:00|2638|2635|2634|2631|2639|2636|2633|2630|223
1618227900000|2021-04-12 11:45:00|2635|2632|2633|2630|2640|2637|2630|2627|422
1618228200000|2021-04-12 11:50:00|2634|2631|2631|2628|2634|2631|2629|2626|380
1618228500000|2021-04-12 11:55:00|2630|2627|2627|2624|2630|2627|2627|2624|135
1618228800000|2021-04-12 12:00:00|2626|2623|2621|2618|2629|2626|2621|2618|731
1618229100000|2021-04-12 12:05:00|2620|2617|2621|2618|2623|2620|2620|2617|205
1618229400000|2021-04-12 12:10:00|2622|2619|2616|2613|2622|2619|2613|2610|400
1618229700000|2021-04-12 12:15:00|2617|2614|2619|2616|2620|2617|2616|2613|143
1618230000000|2021-04-12 12:20:00|2618|2615|2613|2610|2618|2615|2609|2606|514
1618230300000|2021-04-12 12:25:00|2612|2609|2620|2617|2621|2618|2612|2609|524
1618230600000|2021-04-12 12:30:00|2621|2618|2618|2615|2621|2618|2617|2614|118
1618230900000|2021-04-12 12:35:00|2619|2616|2621|2618|2621|2618|2616|2613|324
1618231200000|2021-04-12 12:40:00|2620|2617|2618|2615|2622|2619|2617|2614|191
1618231500000|2021-04-12 12:45:00|2619|2616|2620|2617|2623|2620|2618|2615|211
1618231800000|2021-04-12 12:50:00|2619|2616|2620|2617|2623|2620|2619|2616|269
1618232100000|2021-04-12 12:55:00|2621|2618|2621|2618|2623|2620|2620|2617|591
1618232400000|2021-04-12 13:00:00|2622|2619|2630|2627|2633|2630|2622|2619|1043
1618232700000|2021-04-12 13:05:00|2631|2628|2629|2626|2635|2632|2624|2621|657
1618233000000|2021-04-12 13:10:00|2628|2625|2627|2624|2630|2627|2625|2622|740
1618233300000|2021-04-12 13:15:00|2628|2625|2626|2623|2628|2625|2622|2619|576
1618233600000|2021-04-12 13:20:00|2627|2624|2629|2626|2630|2627|2626|2623|344
1618233900000|2021-04-12 13:25:00|2630|2627|2619|2616|2630|2627|2615|2612|641
1618234200000|2021-04-12 13:30:00|2618|2615|2601|2598|2620|2617|2596|2593|1512
1618234500000|2021-04-12 13:35:00|2600|2597|2594|2591|2602|2599|2590|2587|1039
1618234800000|2021-04-12 13:40:00|2593|2590|2585|2582|2594|2591|2584|2581|1236
1618235100000|2021-04-12 13:45:00|2583|2580|2585|2582|2589|2586|2580|2577|1014
1618235400000|2021-04-12 13:50:00|2584|2581|2584|2581|2586|2583|2580|2577|547
1618235700000|2021-04-12 13:55:00|2585|2582|2578|2575|2585|2582|2577|2574|644
1618236000000|2021-04-12 14:00:00|2576|2573|2581|2578|2582|2579|2572|2569|1223
1618236300000|2021-04-12 14:05:00|2580|2577|2584|2581|2585|2582|2579|2576|638
1618236600000|2021-04-12 14:10:00|2583|2580|2585|2582|2585|2582|2580|2577|520
1618236900000|2021-04-12 14:15:00|2584|2581|2591|2588|2593|2590|2584|2581|908
1618237200000|2021-04-12 14:20:00|2592|2589|2599|2596|2600|2597|2592|2589|565
1618237500000|2021-04-12 14:25:00|2598|2595|2597|2594|2600|2597|2595|2592|435
1618237800000|2021-04-12 14:30:00|2598|2595|2602|2599|2602|2599|2596|2593|511
1618238100000|2021-04-12 14:35:00|2601|2598|2605|2602|2608|2605|2600|2597|780
1618238400000|2021-04-12 14:40:00|2604|2601|2600|2597|2604|2601|2600|2597|478
1618238700000|2021-04-12 14:45:00|2601|2598|2599|2596|2601|2598|2598|2595|346
1618239000000|2021-04-12 14:50:00|2598|2595|2601|2598|2602|2599|2598|2595|482
1618239300000|2021-04-12 14:55:00|2600|2597|2600|2597|2601|2598|2600|2597|470
1618239600000|2021-04-12 15:00:00|2601|2598|2600|2597|2605|2602|2600|2597|388
1618239900000|2021-04-12 15:05:00|2601|2598|2599|2596|2604|2601|2599|2596|320
1618240200000|2021-04-12 15:10:00|2600|2597|2599|2596|2601|2598|2598|2595|332
1618240500000|2021-04-12 15:15:00|2600|2597|2597|2594|2600|2597|2594|2591|607
1618240800000|2021-04-12 15:20:00|2596|2593|2599|2596|2599|2596|2593|2590|312
1618241100000|2021-04-12 15:25:00|2598|2595|2594|2591|2598|2595|2593|2590|885
1618241400000|2021-04-12 15:30:00|2593|2590|2594|2591|2595|2592|2593|2590|438
1618241700000|2021-04-12 15:35:00|2593|2590|2596|2593|2596|2593|2592|2589|336
1618242000000|2021-04-12 15:40:00|2598|2595|2594|2591|2598|2595|2593|2590|362
1618242300000|2021-04-12 15:45:00|2593|2590|2588|2585|2593|2590|2588|2585|395
1618242600000|2021-04-12 15:50:00|2589|2586|2590|2587|2590|2587|2586|2583|611
1618242900000|2021-04-12 15:55:00|2589|2586|2590|2587|2590|2587|2588|2585|280
1618243200000|2021-04-12 16:00:00|2589|2586|2586|2583|2589|2586|2584|2581|381
1618243500000|2021-04-12 16:05:00|2585|2582|2584|2581|2586|2583|2583|2580|712
1618243800000|2021-04-12 16:10:00|2585|2582|2585|2582|2587|2584|2583|2580|611
1618244100000|2021-04-12 16:15:00|2584|2581|2584|2581|2585|2582|2584|2581|313
1618244400000|2021-04-12 16:20:00|2583|2580|2583|2580|2584|2581|2580|2577|480
1618244700000|2021-04-12 16:25:00|2584|2581|2585|2582|2585|2582|2582|2579|483
1618245000000|2021-04-12 16:30:00|2584|2581|2582|2579|2584|2581|2582|2579|192
1618245300000|2021-04-12 16:35:00|2583|2580|2589|2586|2591|2588|2582|2579|398
1618245600000|2021-04-12 16:40:00|2590|2587|2588|2585|2590|2587|2587|2584|336
1618245900000|2021-04-12 16:45:00|2587|2584|2587|2584|2588|2585|2585|2582|281
1618246200000|2021-04-12 16:50:00|2588|2585|2587|2584|2589|2586|2586|2583|185
1618246500000|2021-04-12 16:55:00|2588|2585|2587|2584|2588|2585|2586|2583|230
1618246800000|2021-04-12 17:00:00|2586|2583|2587|2584|2587|2584|2583|2580|338
1618247100000|2021-04-12 17:05:00|2588|2585|2595|2592|2595|2592|2586|2583|319
1618247400000|2021-04-12 17:10:00|2594|2591|2598|2595|2599|2596|2594|2591|360
1618247700000|2021-04-12 17:15:00|2599|2596|2601|2598|2603|2600|2598|2595|595
1618248000000|2021-04-12 17:20:00|2602|2599|2605|2602|2605|2602|2601|2598|227
1618248300000|2021-04-12 17:25:00|2604|2601|2604|2601|2605|2602|2602|2599|304
1618248600000|2021-04-12 17:30:00|2603|2600|2601|2598|2603|2600|2600|2597|446
1618248900000|2021-04-12 17:35:00|2600|2597|2604|2601|2605|2602|2600|2597|180
1618249200000|2021-04-12 17:40:00|2605|2602|2600|2597|2608|2605|2598|2595|552
1618249500000|2021-04-12 17:45:00|2601|2598|2602|2599|2604|2601|2600|2597|497
1618249800000|2021-04-12 17:50:00|2603|2600|2603|2600|2603|2600|2600|2597|320
1618250100000|2021-04-12 17:55:00|2602|2599|2603|2600|2604|2601|2600|2597|239
1618250400000|2021-04-12 18:00:00|2605|2602|2600|2597|2606|2603|2600|2597|1256
1618250700000|2021-04-12 18:05:00|2599|2596|2609|2606|2609|2606|2599|2596|802
1618251000000|2021-04-12 18:10:00|2608|2605|2608|2605|2608|2605|2605|2602|406
1618251300000|2021-04-12 18:15:00|2607|2604|2611|2608|2611|2608|2607|2604|981
1618251600000|2021-04-12 18:20:00|2613|2610|2600|2597|2613|2610|2596|2593|2346
1618251900000|2021-04-12 18:25:00|2601|2598|2603|2600|2605|2602|2594|2591|5352
1618252200000|2021-04-12 18:30:00|2604|2601|2603|2600|2606|2603|2603|2600|1992
1618252500000|2021-04-12 18:35:00|2602|2599|2603|2600|2603|2600|2602|2599|583
1618252800000|2021-04-12 18:40:00|2602|2599|2602|2599|2603|2600|2602|2599|244
1618253100000|2021-04-12 18:45:00|2603|2600|2603|2600|2603|2600|2602|2599|102
1618253400000|2021-04-12 18:50:00|2602|2599|2599|2596|2603|2600|2599|2596|231
1618253700000|2021-04-12 18:55:00|2600|2597|2597|2594|2600|2597|2596|2593|296
1618254000000|2021-04-12 19:00:00|2596|2593|2595|2592|2598|2595|2595|2592|316
1618254300000|2021-04-12 19:05:00|2594|2591|2595|2592|2595|2592|2594|2591|76
1618254600000|2021-04-12 19:10:00|2594|2591|2595|2592|2596|2593|2593|2590|223
1618254900000|2021-04-12 19:15:00|2596|2593|2599|2596|2599|2596|2595|2592|125
1618255200000|2021-04-12 19:20:00|||||||||77
1618255500000|2021-04-12 19:25:00|2600|2597|2600|2597|2600|2597|2600|2597|70
1618255800000|2021-04-12 19:30:00|2601|2598|2600|2597|2601|2598|2600|2597|133
1618256100000|2021-04-12 19:35:00|2601|2598|2601|2598|2602|2599|2601|2598|190
1618256400000|2021-04-12 19:40:00|2600|2597|2601|2598|2601|2598|2600|2597|105
1618256700000|2021-04-12 19:45:00|2600|2597|2599|2596|2600|2597|2599|2596|95
1618257000000|2021-04-12 19:50:00|2600|2597|2600|2597|2600|2597|2599|2596|43
1618257300000|2021-04-12 19:55:00|2601|2598|2600|2597|2601|2598|2599|2596|175
1618257600000|2021-04-12 20:00:00|2601|2598|2601|2598|2601|2598|2601|2598|63
1618257900000|2021-04-12 20:05:00|2600|2597|2601|2598|2601|2598|2600|2597|74
1618258200000|2021-04-12 20:10:00|2600|2597|2600|2597|2601|2598|2600|2597|48
1618258500000|2021-04-12 20:15:00|||||||||28
1618258800000|2021-04-12 20:20:00|||||||||48
1618259100000|2021-04-12 20:25:00|2599|2596|2599|2596|2600|2597|2599|2596|118
1618259400000|2021-04-12 20:30:00|||||||||29
1618259700000|2021-04-12 20:35:00|2600|2597|2597|2594|2600|2597|2597|2594|66
1618260000000|2021-04-12 20:40:00|2596|2593|2595|2592|2597|2594|2595|2592|144
1618260300000|2021-04-12 20:45:00|2596|2593|2596|2593|2597|2594|2595|2592|116
1618260600000|2021-04-12 20:50:00|2597|2594|2598|2595|2598|2595|2596|2593|62
1618260900000|2021-04-12 20:55:00|2597|2594|2597|2594|2598|2595|2597|2594|110
1618264800000|2021-04-12 22:00:00|2596|2593|2595|2592|2597|2594|2594|2591|101
1618265100000|2021-04-12 22:05:00|2594|2591|2594|2591|2595|2592|2594|2591|5
1618265400000|2021-04-12 22:10:00|||||||||15
1618265700000|2021-04-12 22:15:00|2595|2592|2594|2591|2595|2592|2594|2591|7
1618266000000|2021-04-12 22:20:00|2595|2592|2595|2592|2595|2592|2595|2592|4
1618266300000|2021-04-12 22:25:00|2594|2591|2595|2592|2595|2592|2594|2591|17
1618266600000|2021-04-12 22:30:00|||||||||2
1618266900000|2021-04-12 22:35:00|||||||||2
1618267200000|2021-04-12 22:40:00|2596|2593|2595|2592|2596|2593|2595|2592|8
1618267500000|2021-04-12 22:45:00|2596|2593|2596|2593|2597|2594|2595|2592|33
1618267800000|2021-04-12 22:50:00|2595|2592|2595|2592|2596|2593|2595|2592|3
1618268100000|2021-04-12 22:55:00|||||||||4
1618268400000|2021-04-12 23:00:00|2596|2593|2596|2593|2596|2593|2595|2592|3
1618268700000|2021-04-12 23:05:00|||||||||6
1618269000000|2021-04-12 23:10:00|2595|2592|2597|2594|2597|2594|2595|2592|13
1618269300000|2021-04-12 23:15:00|||||||||11
1618269600000|2021-04-12 23:20:00|2596|2593|2597|2594|2597|2594|2596|2593|19
1618269900000|2021-04-12 23:25:00|2598|2595|2597|2594|2598|2595|2597|2594|13
1618270200000|2021-04-12 23:30:00|2598|2595|2597|2594|2598|2595|2597|2594|15
1618270800000|2021-04-12 23:40:00|2598|2595|2597|2594|2598|2595|2597|2594|9
1618271100000|2021-04-12 23:45:00|2598|2595|2596|2593|2598|2595|2596|2593|6
1618271400000|2021-04-12 23:50:00|2597|2594|2597|2594|2597|2594|2597|2594|1
1618271700000|2021-04-12 23:55:00|2599|2596|2596|2593|2599|2596|2595|2592|27
1618272000000|2021-04-13 00:00:00|2595|2592|2596|2593|2596|2593|2595|2592|18
1618272300000|2021-04-13 00:05:00|2595|2592|2595|2592|2595|2592|2594|2591|25
1618272600000|2021-04-13 00:10:00|2594|2591|2593|2590|2595|2592|2592|2589|67
1618272900000|2021-04-13 00:15:00|2594|2591|2593|2590|2594|2591|2593|2590|14
1618273200000|2021-04-13 00:20:00|2592|2589|2594|2591|2594|2591|2592|2589|22
1618273500000|2021-04-13 00:25:00|2595|2592|2595|2592|2595|2592|2594|2591|13
1618273800000|2021-04-13 00:30:00|2594|2591|2594|2591|2595|2592|2594|2591|7
1618274100000|2021-04-13 00:35:00|2595|2592|2594|2591|2595|2592|2593|2590|8
1618274400000|2021-04-13 00:40:00|2593|2590|2593|2590|2593|2590|2593|2590|14
1618274700000|2021-04-13 00:45:00|2594|2591|2595|2592|2595|2592|2594|2591|9
1618275000000|2021-04-13 00:50:00|2596|2593|2596|2593|2596|2593|2596|2593|11
1618275300000|2021-04-13 00:55:00|2597|2594|2597|2594|2597|2594|2597|2594|24
1618275600000|2021-04-13 01:00:00|2596|2593|2596|2593|2597|2594|2596|2593|13
1618276200000|2021-04-13 01:10:00|||||||||11
1618276500000|2021-04-13 01:15:00|2595|2592|2595|2592|2595|2592|2595|2592|8
1618276800000|2021-04-13 01:20:00|2596|2593|2595|2592|2596|2593|2595|2592|12
1618277100000|2021-04-13 01:25:00|2596|2593|2596|2593|2597|2594|2596|2593|22
1618277400000|2021-04-13 01:30:00|2597|2594|2597|2594|2597|2594|2597|2594|19
1618277700000|2021-04-13 01:35:00|2596|2593|2597|2594|2597|2594|2596|2593|12
1618278000000|2021-04-13 01:40:00|2596|2593|2596|2593|2597|2594|2596|2593|0
1618278300000|2021-04-13 01:45:00|2597|2594|2596|2593|2597|2594|2596|2593|12
1618278600000|2021-04-13 01:50:00|2595|2592|2596|2593|2596|2593|2595|2592|8
1618278900000|2021-04-13 01:55:00|2595|2592|2597|2594|2597|2594|2595|2592|8
1618279200000|2021-04-13 02:00:00|2596|2593|2596|2593|2596|2593|2595|2592|5
1618279500000|2021-04-13 02:05:00|||||||||2
1618279800000|2021-04-13 02:10:00|2597|2594|2597|2594|2597|2594|2597|2594|8
1618280100000|2021-04-13 02:15:00|2596|2593|2596|2593|2597|2594|2596|2593|5
1618280400000|2021-04-13 02:20:00|||||||||4
1618280700000|2021-04-13 02:25:00|||||||||6
1618281000000|2021-04-13 02:30:00|||||||||5
1618281300000|2021-04-13 02:35:00|2595|2592|2595|2592|2595|2592|2595|2592|15
1618281600000|2021-04-13 02:40:00|2596|2593|2596|2593|2597|2594|2596|2593|21
1618281900000|2021-04-13 02:45:00|2597|2594|2598|2595|2598|2595|2597|2594|11
1618282500000|2021-04-13 02:55:00|2599|2596|2598|2595|2599|2596|2598|2595|50
1618282800000|2021-04-13 03:00:00|2596|2593|2597|2594|2598|2595|2596|2593|45
1618283100000|2021-04-13 03:05:00|2596|2593|2597|2594|2597|2594|2596|2593|13
1618283400000|2021-04-13 03:10:00|||||||||2
1618283700000|2021-04-13 03:15:00|2596|2593|2597|2594|2597|2594|2596|2593|9
1618284000000|2021-04-13 03:20:00|2596|2593|2596|2593|2596|2593|2596|2593|2
1618284300000|2021-04-13 03:25:00|2597|2594|2596|2593|2597|2594|2596|2593|9
1618284600000|2021-04-13 03:30:00|2597|2594|2595|2592|2597|2594|2595|2592|45
1618284900000|2021-04-13 03:35:00|2596|2593|2595|2592|2596|2593|2595|2592|18
1618285200000|2021-04-13 03:40:00|2596|2593|2596|2593|2596|2593|2596|2593|9
1618285500000|2021-04-13 03:45:00|2595|2592|2594|2591|2596|2593|2594|2591|11
1618285800000|2021-04-13 03:50:00|2595|2592|2595|2592|2595|2592|2595|2592|0
1618286100000|2021-04-13 03:55:00|2596|2593|2596|2593|2596|2593|2596|2593|7
1618286400000|2021-04-13 04:00:00|2595|2592|2596|2593|2596|2593|2595|2592|7
1618286700000|2021-04-13 04:05:00|2595|2592|2595|2592|2596|2593|2595|2592|14
1618287000000|2021-04-13 04:10:00|2596|2593|2597|2594|2598|2595|2595|2592|23
1618287300000|2021-04-13 04:15:00|2598|2595|2599|2596|2599|2596|2597|2594|42
1618287600000|2021-04-13 04:20:00|||||||||5
1618287900000|2021-04-13 04:25:00|2598|2595|2598|2595|2599|2596|2598|2595|9
1618288200000|2021-04-13 04:30:00|2597|2594|2597|2594|2597|2594|2596|2593|11
1618288500000|2021-04-13 04:35:00|2596|2593|2596|2593|2596|2593|2595|2592|14
1618288800000|2021-04-13 04:40:00|2595|2592|2595|2592|2596|2593|2595|2592|8
1618289100000|2021-04-13 04:45:00|2596|2593|2595|2592|2596|2593|2595|2592|14
1618289400000|2021-04-13 04:50:00|2596|2593|2596|2593|2596|2593|2595|2592|7
1618289700000|2021-04-13 04:55:00|2595|2592|2595|2592|2596|2593|2595|2592|5
1618290000000|2021-04-13 05:00:00|2596|2593|2595|2592|2596|2593|2595|2592|15
1618290300000|2021-04-13 05:05:00|2596|2593|2596|2593|2597|2594|2595|2592|8
1618290600000|2021-04-13 05:10:00|2595|2592|2597|2594|2597|2594|2595|2592|9
1618290900000|2021-04-13 05:15:00|2596|2593|2595|2592|2596|2593|2595|2592|50
1618291200000|2021-04-13 05:20:00|2594|2591|2594|2591|2594|2591|2594|2591|17
1618291500000|2021-04-13 05:25:00|2595|2592|2594|2591|2595|2592|2594|2591|3
1618291800000|2021-04-13 05:30:00|2595|2592|2595|2592|2595|2592|2594|2591|10
1618292100000|2021-04-13 05:35:00|2594|2591|2594|2591|2595|2592|2594|2591|29
1618292400000|2021-04-13 05:40:00|2595|2592|2595|2592|2595|2592|2594|2591|13
1618292700000|2021-04-13 05:45:00|2596|2593|2595|2592|2596|2593|2595|2592|23
1618293000000|2021-04-13 05:50:00|||||||||13
1618293300000|2021-04-13 05:55:00|2596|2593|2597|2594|2597|2594|2595|2592|17
1618293600000|2021-04-13 06:00:00|2596|2593|2592|2589|2596|2593|2592|2589|128
1618293900000|2021-04-13 06:05:00|2593|2590|2595|2592|2595|2592|2592|2589|16
1618294200000|2021-04-13 06:10:00|2594|2591|2595|2592|2596|2593|2594|2591|25
1618294500000|2021-04-13 06:15:00|2594|2591|2596|2593|2596|2593|2594|2591|30
1618294800000|2021-04-13 06:20:00|2595|2592|2594|2591|2595|2592|2594|2591|33
1618295100000|2021-04-13 06:25:00|2593|2590|2592|2589|2594|2591|2592|2589|16
1618295400000|2021-04-13 06:30:00|2593|2590|2593|2590|2593|2590|2592|2589|47
1618295700000|2021-04-13 06:35:00|2594|2591|2594|2591|2594|2591|2593|2590|22
1618296000000|2021-04-13 06:40:00|2593|2590|2592|2589|2594|2591|2591|2588|101
1618296300000|2021-04-13 06:45:00|2593|2590|2592|2589|2593|2590|2592|2589|11
1618296600000|2021-04-13 06:50:00|2593|2590|2592|2589|2593|2590|2592|2589|15
1618296900000|2021-04-13 06:55:00|||||||||23
1618297200000|2021-04-13 07:00:00|2593|2590|2592|2589|2593|2590|2591|2588|66
1618297500000|2021-04-13 07:05:00|2593|2590|2597|2594|2598|2595|2593|2590|101
1618297800000|2021-04-13 07:10:00|2596|2593|2595|2592|2597|2594|2595|2592|58
1618298100000|2021-04-13 07:15:00|2596|2593|2598|2595|2598|2595|2595|2592|47
1618298400000|2021-04-13 07:20:00|2597|2594|2597|2594|2598|2595|2597|2594|5
1618298700000|2021-04-13 07:25:00|2598|2595|2594|2591|2598|2595|2594|2591|32
1618299000000|2021-04-13 07:30:00|2593|2590|2589|2586|2593|2590|2587|2584|324
1618299300000|2021-04-13 07:35:00|2588|2585|2587|2584|2588|2585|2587|2584|42
1618299600000|2021-04-13 07:40:00|2588|2585|2587|2584|2588|2585|2587|2584|40
1618299900000|2021-04-13 07:45:00|2588|2585|2588|2585|2588|2585|2588|2585|73
1618300200000|2021-04-13 07:50:00|2587|2584|2584|2581|2587|2584|2584|2581|76
1618300500000|2021-04-13 07:55:00|2585|2582|2587|2584|2587|2584|2585|2582|105
1618300800000|2021-04-13 08:00:00|2586|2583|2591|2588|2591|2588|2585|2582|66
1618301100000|2021-04-13 08:05:00|2590|2587|2589|2586|2591|2588|2589|2586|42
1618301400000|2021-04-13 08:10:00|2590|2587|2590|2587|2590|2587|2588|2585|21
1618301700000|2021-04-13 08:15:00|2591|2588|2593|2590|2594|2591|2591|2588|43
1618302000000|2021-04-13 08:20:00|2592|2589|2592|2589|2592|2589|2592|2589|18
1618302300000|2021-04-13 08:25:00|2593|2590|2592|2589|2593|2590|2591|2588|39
1618302600000|2021-04-13 08:30:00|2591|2588|2592|2589|2592|2589|2590|2587|25
1618302900000|2021-04-13 08:35:00|2591|2588|2590|2587|2591|2588|2589|2586|23
1618303200000|2021-04-13 08:40:00|2588|2585|2589|2586|2590|2587|2588|2585|17
1618303500000|2021-04-13 08:45:00|2590|2587|2589|2586|2590|2587|2589|2586|14
1618303800000|2021-04-13 08:50:00|2588|2585|2590|2587|2590|2587|2588|2585|22
1618304100000|2021-04-13 08:55:00|2589|2586|2590|2587|2590|2587|2589|2586|41
1618304400000|2021-04-13 09:00:00|2589|2586|2590|2587|2591|2588|2589|2586|45
1618304700000|2021-04-13 09:05:00|2591|2588|2590|2587|2591|2588|2590|2587|14
1618305000000|2021-04-13 09:10:00|2589|2586|2589|2586|2589|2586|2589|2586|34
1618305300000|2021-04-13 09:15:00|2588|2585|2593|2590|2593|2590|2588|2585|50
1618305600000|2021-04-13 09:20:00|2592|2589|2592|2589|2592|2589|2591|2588|11
1618305900000|2021-04-13 09:25:00|2593|2590|2592|2589|2593|2590|2591|2588|88
1618306200000|2021-04-13 09:30:00|2591|2588|2588|2585|2591|2588|2587|2584|54
1618306500000|2021-04-13 09:35:00|2589|2586|2590|2587|2590|2587|2589|2586|27
1618306800000|2021-04-13 09:40:00|2589|2586|2591|2588|2591|2588|2589|2586|14
1618307100000|2021-04-13 09:45:00|2592|2589|2592|2589|2592|2589|2592|2589|26
1618307400000|2021-04-13 09:50:00|2593|2590|2592|2589|2593|2590|2592|2589|11
1618307700000|2021-04-13 09:55:00|2591|2588|2592|2589|2592|2589|2591|2588|19
1618308000000|2021-04-13 10:00:00|||||||||15
1618308300000|2021-04-13 10:05:00|2593|2590|2597|2594|2598|2595|2593|2590|82
1618308600000|2021-04-13 10:10:00|2598|2595|2600|2597|2600|2597|2597|2594|52
1618308900000|2021-04-13 10:15:00|2599|2596|2601|2598|2601|2598|2599|2596|46
1618309200000|2021-04-13 10:20:00|2600|2597|2599|2596|2601|2598|2599|2596|74
1618309500000|2021-04-13 10:25:00|2598|2595|2599|2596|2599|2596|2598|2595|36
1618309800000|2021-04-13 10:30:00|2598|2595|2599|2596|2599|2596|2598|2595|19
1618310100000|2021-04-13 10:35:00|2600|2597|2596|2593|2600|2597|2596|2593|36
1618310400000|2021-04-13 10:40:00|2597|2594|2597|2594|2597|2594|2596|2593|73
1618310700000|2021-04-13 10:45:00|2596|2593|2597|2594|2598|2595|2596|2593|58
1618311000000|2021-04-13 10:50:00|2596|2593|2598|2595|2599|2596|2596|2593|33
1618311300000|2021-04-13 10:55:00|2599|2596|2596|2593|2599|2596|2596|2593|40
1618311600000|2021-04-13 11:00:00|2597|2594|2589|2586|2598|2595|2589|2586|156
1618311900000|2021-04-13 11:05:00|2590|2587|2588|2585|2591|2588|2587|2584|61
1618312200000|2021-04-13 11:10:00|2589|2586|2585|2582|2589|2586|2581|2578|175
1618312500000|2021-04-13 11:15:00|2584|2581|2585|2582|2586|2583|2582|2579|178
1618312800000|2021-04-13 11:20:00|2584|2581|2580|2577|2585|2582|2578|2575|161
1618313100000|2021-04-13 11:25:00|2579|2576|2581|2578|2582|2579|2575|2572|220
1618313400000|2021-04-13 11:30:00|2580|2577|2579|2576|2581|2578|2577|2574|201
1618313700000|2021-04-13 11:35:00|2578|2575|2577|2574|2580|2577|2576|2573|98
1618314000000|2021-04-13 11:40:00|2578|2575|2582|2579|2582|2579|2576|2573|168
1618314300000|2021-04-13 11:45:00|2581|2578|2583|2580|2587|2584|2579|2576|215
1618314600000|2021-04-13 11:50:00|2582|2579|2586|2583|2595|2592|2582|2579|459
1618314900000|2021-04-13 11:55:00|2585|2582|2584|2581|2588|2585|2584|2581|158
1618315200000|2021-04-13 12:00:00|2585|2582|2591|2588|2592|2589|2583|2580|335
1618315500000|2021-04-13 12:05:00|2589|2586|2591|2588|2592|2589|2587|2584|134
1618315800000|2021-04-13 12:10:00|2592|2589|2592|2589|2592|2589|2591|2588|132
1618316100000|2021-04-13 12:15:00|2591|2588|2593|2590|2594|2591|2590|2587|226
1618316400000|2021-04-13 12:20:00|2595|2592|2594|2591|2596|2593|2592|2589|145
1618316700000|2021-04-13 12:25:00|2595|2592|2595|2592|2598|2595|2595|2592|108
1618317000000|2021-04-13 12:30:00|2594|2591|2600|2597|2602|2599|2593|2590|362
1618317300000|2021-04-13 12:35:00|2599|2596|2597|2594|2600|2597|2596|2593|206
1618317600000|2021-04-13 12:40:00|2598|2595|2623|2620|2626|2623|2598|2595|1046
1618317900000|2021-04-13 12:45:00|2624|2621|2633|2630|2636|2633|2623|2620|848
1618318200000|2021-04-13 12:50:00|2634|2631|2634|2631|2637|2634|2629|2626|1097
1618318500000|2021-04-13 12:55:00|2635|2632|2647|2644|2651|2648|2633|2630|1298
1618318800000|2021-04-13 13:00:00|2648|2645|2661|2658|2665|2662|2648|2645|1945
1618319100000|2021-04-13 13:05:00|2660|2657|2664|2661|2667|2664|2653|2650|1390
1618319400000|2021-04-13 13:10:00|2665|2662|2656|2653|2666|2663|2656|2653|1209
1618319700000|2021-04-13 13:15:00|2657|2654|2644|2641|2661|2658|2642|2639|1791
1618320000000|2021-04-13 13:20:00|2645|2642|2640|2637|2645|2642|2639|2636|756
1618320300000|2021-04-13 13:25:00|2641|2638|2643|2640|2644|2641|2633|2630|936
1618320600000|2021-04-13 13:30:00|2642|2639|2640|2637|2644|2641|2638|2635|855
1618320900000|2021-04-13 13:35:00|2639|2636|2647|2644|2650|2647|2638|2635|924
1618321200000|2021-04-13 13:40:00|2645|2642|2654|2651|2655|2652|2645|2642|767
1618321500000|2021-04-13 13:45:00|2655|2652|2664|2661|2666|2663|2655|2652|1194
1618321800000|2021-04-13 13:50:00|2665|2662|2663|2660|2667|2664|2662|2659|899
1618322100000|2021-04-13 13:55:00|2664|2661|2665|2662|2666|2663|2662|2659|672
1618322400000|2021-04-13 14:00:00|2666|2663|2675|2672|2676|2673|2666|2663|1418
1618322700000|2021-04-13 14:05:00|2674|2671|2677|2674|2678|2675|2673|2670|733
1618323000000|2021-04-13 14:10:00|2678|2675|2667|2664|2678|2675|2667|2664|1410
1618323300000|2021-04-13 14:15:00|2668|2665|2671|2668|2672|2669|2667|2664|776
1618323600000|2021-04-13 14:20:00|2672|2669|2671|2668|2672|2669|2669|2666|736
1618323900000|2021-04-13 14:25:00|2672|2669|2667|2664|2674|2671|2666|2663|855
1618324200000|2021-04-13 14:30:00|2668|2665|2667|2664|2670|2667|2667|2664|742
1618324500000|2021-04-13 14:35:00|2668|2665|2670|2667|2671|2668|2667|2664|579
1618324800000|2021-04-13 14:40:00|2668|2665|2664|2661|2673|2670|2660|2657|1069
1618325100000|2021-04-13 14:45:00|2663|2660|2667|2664|2668|2665|2662|2659|570
1618325400000|2021-04-13 14:50:00|2668|2665|2660|2657|2668|2665|2659|2656|651
1618325700000|2021-04-13 14:55:00|2657|2654|2660|2657|2661|2658|2656|2653|593
1618326000000|2021-04-13 15:00:00|2659|2656|2659|2656|2661|2658|2657|2654|440
1618326300000|2021-04-13 15:05:00|2660|2657|2660|2657|2662|2659|2658|2655|447
1618326600000|2021-04-13 15:10:00|2659|2656|2659|2656|2661|2658|2659|2656|267
1618326900000|2021-04-13 15:15:00|2660|2657|2661|2658|2662|2659|2659|2656|372
1618327200000|2021-04-13 15:20:00|2662|2659|2657|2654|2664|2661|2652|2649|814
1618327500000|2021-04-13 15:25:00|2656|2653|2661|2658|2661|2658|2656|2653|779
1618327800000|2021-04-13 15:30:00|2662|2659|2669|2666|2669|2666|2662|2659|614
1618328100000|2021-04-13 15:35:00|2670|2667|2668|2665|2673|2670|2667|2664|646
1618328400000|2021-04-13 15:40:00|2669|2666|2669|2666|2670|2667|2667|2664|233
1618328700000|2021-04-13 15:45:00|2670|2667|2669|2666|2670|2667|2665|2662|369
1618329000000|2021-04-13 15:50:00|2668|2665|2668|2665|2671|2668|2666|2663|321
1618329300000|2021-04-13 15:55:00|2669|2666|2667|2664|2669|2666|2666|2663|359
1618329600000|2021-04-13 16:00:00|2668|2665|2668|2665|2671|2668|2667|2664|277
1618329900000|2021-04-13 16:05:00|2667|2664|2668|2665|2668|2665|2667|2664|206
1618330200000|2021-04-13 16:10:00|2669|2666|2670|2667|2670|2667|2668|2665|188
1618330500000|2021-04-13 16:15:00|2671|2668|2670|2667|2672|2669|2668|2665|406
1618330800000|2021-04-13 16:20:00|2669|2666|2666|2663|2671|2668|2665|2662|312
1618331100000|2021-04-13 16:25:00|2667|2664|2668|2665|2671|2668|2666|2663|306
1618331400000|2021-04-13 16:30:00|2667|2664|2671|2668|2671|2668|2667|2664|318
1618331700000|2021-04-13 16:35:00|2670|2667|2670|2667|2672|2669|2670|2667|217
1618332000000|2021-04-13 16:40:00|2669|2666|2670|2667|2671|2668|2669|2666|239
1618332300000|2021-04-13 16:45:00|2671|2668|2668|2665|2671|2668|2666|2663|387
1618332600000|2021-04-13 16:50:00|2667|2664|2666|2663|2667|2664|2666|2663|195
1618332900000|2021-04-13 16:55:00|2667|2664|2668|2665|2668|2665|2666|2663|204
1618333200000|2021-04-13 17:00:00|2667|2664|2670|2667|2671|2668|2665|2662|288
1618333500000|2021-04-13 17:05:00|2671|2668|2668|2665|2671|2668|2668|2665|270
1618333800000|2021-04-13 17:10:00|2667|2664|2665|2662|2667|2664|2664|2661|194
1618334100000|2021-04-13 17:15:00|2666|2663|2666|2663|2666|2663|2665|2662|358
1618334400000|2021-04-13 17:20:00|2667|2664|2664|2661|2667|2664|2664|2661|348
1618334700000|2021-04-13 17:25:00|2665|2662|2666|2663|2666|2663|2663|2660|264
1618335000000|2021-04-13 17:30:00|2667|2664|2666|2663|2668|2665|2665|2662|589
1618335300000|2021-04-13 17:35:00|2667|2664|2668|2665|2668|2665|2666|2663|473
1618335600000|2021-04-13 17:40:00|2667|2664|2666|2663|2668|2665|2663|2660|436
1618335900000|2021-04-13 17:45:00|2665|2662|2666|2663|2667|2664|2665|2662|680
1618336200000|2021-04-13 17:50:00|2667|2664|2664|2661|2667|2664|2663|2660|266
1618336500000|2021-04-13 17:55:00|2665|2662|2665|2662|2666|2663|2663|2660|690
1618336800000|2021-04-13 18:00:00|2666|2663|2668|2665|2669|2666|2665|2662|720
1618337100000|2021-04-13 18:05:00|2667|2664|2668|2665|2669|2666|2666|2663|384
1618337400000|2021-04-13 18:10:00|2667|2664|2665|2662|2668|2665|2664|2661|1047
1618337700000|2021-04-13 18:15:00|2666|2663|2667|2664|2669|2666|2665|2662|1174
1618338000000|2021-04-13 18:20:00|2668|2665|2662|2659|2668|2665|2662|2659|1296
1618338300000|2021-04-13 18:25:00|2663|2660|2657|2654|2667|2664|2657|2654|4708
1618338600000|2021-04-13 18:30:00|2659|2656|2666|2663|2666|2663|2658|2655|853
1618338900000|2021-04-13 18:35:00|2667|2664|2669|2666|2669|2666|2666|2663|516
1618339200000|2021-04-13 18:40:00|2670|2667|2671|2668|2672|2669|2669|2666|332
1618339500000|2021-04-13 18:45:00|2670|2667|2669|2666|2671|2668|2668|2665|270
1618339800000|2021-04-13 18:50:00|2668|2665|2669|2666|2670|2667|2668|2665|712
1618340100000|2021-04-13 18:55:00|2668|2665|2669|2666|2669|2666|2668|2665|162
1618340400000|2021-04-13 19:00:00|2668|2665|2667|2664|2669|2666|2667|2664|408
1618340700000|2021-04-13 19:05:00|2666|2663|2665|2662|2666|2663|2665|2662|166
1618341000000|2021-04-13 19:10:00|2666|2663|2666|2663|2667|2664|2665|2662|144
1618341300000|2021-04-13 19:15:00|2667|2664|2665|2662|2667|2664|2665|2662|81
1618341600000|2021-04-13 19:20:00|2666|2663|2665|2662|2666|2663|2664|2661|96
1618341900000|2021-04-13 19:25:00|2664|2661|2662|2659|2664|2661|2662|2659|172
1618342200000|2021-04-13 19:30:00|2663|2660|2664|2661|2665|2662|2663|2660|108
1618342500000|2021-04-13 19:35:00|2663|2660|2662|2659|2663|2660|2662|2659|147
1618342800000|2021-04-13 19:40:00|2663|2660|2662|2659|2663|2660|2662|2659|67
1618343100000|2021-04-13 19:45:00|2661|2658|2662|2659|2663|2660|2661|2658|50
1618343400000|2021-04-13 19:50:00|2661|2658|2661|2658|2662|2659|2661|2658|109
1618343700000|2021-04-13 19:55:00|2662|2659|2663|2660|2665|2662|2662|2659|215
1618344000000|2021-04-13 20:00:00|2664|2661|2665|2662|2665|2662|2664|2661|86
1618344300000|2021-04-13 20:05:00|2664|2661|2664|2661|2665|2662|2664|2661|69
1618344600000|2021-04-13 20:10:00|2665|2662|2664|2661|2665|2662|2664|2661|18
1618344900000|2021-04-13 20:15:00|2665|2662|2665|2662|2665|2662|2664|2661|51
1618345200000|2021-04-13 20:20:00|2664|2661|2664|2661|2665|2662|2664|2661|65
1618345500000|2021-04-13 20:25:00|2665|2662|2665|2662|2665|2662|2665|2662|39
1618345800000|2021-04-13 20:30:00|||||||||27
1618346100000|2021-04-13 20:35:00|2664|2661|2664|2661|2664|2661|2664|2661|83
1618346400000|2021-04-13 20:40:00|2665|2662|2663|2660|2665|2662|2662|2659|89
1618346700000|2021-04-13 20:45:00|2662|2659|2665|2662|2665|2662|2662|2659|90
1618347000000|2021-04-13 20:50:00|2664|2661|2665|2662|2665|2662|2663|2660|51
1618347300000|2021-04-13 20:55:00|2664|2661|2665|2662|2665|2662|2664|2661|87
1618351200000|2021-04-13 22:00:00|2663|2660|2663|2660|2664|2661|2661|2658|64
1618351500000|2021-04-13 22:05:00|2664|2661|2664|2661|2665|2662|2663|2660|14
1618351800000|2021-04-13 22:10:00|2665|2662|2665|2662|2665|2662|2665|2662|2
1618352100000|2021-04-13 22:15:00|2664|2661|2664|2661|2664|2661|2664|2661|11
1618352400000|2021-04-13 22:20:00|2663|2660|2664|2661|2664|2661|2663|2660|9
1618352700000|2021-04-13 22:25:00|2665|2662|2663|2660|2665|2662|2663|2660|5
1618353000000|2021-04-13 22:30:00|2662|2659|2663|2660|2663|2660|2662|2659|19
1618353300000|2021-04-13 22:35:00|2662|2659|2662|2659|2662|2659|2662|2659|5
1618353600000|2021-04-13 22:40:00|2663|2660|2662|2659|2663|2660|2662|2659|9
1618353900000|2021-04-13 22:45:00|2663|2660|2663|2660|2663|2660|2663|2660|2
1618354200000|2021-04-13 22:50:00|2664|2661|2663|2660|2664|2661|2663|2660|19
1618354500000|2021-04-13 22:55:00|2664|2661|2664|2661|2664|2661|2664|2661|8
1618354800000|2021-04-13 23:00:00|2663|2660|2665|2662|2665|2662|2663|2660|27
1618355100000|2021-04-13 23:05:00|2664|2661|2665|2662|2665|2662|2664|2661|10
1618355400000|2021-04-13 23:10:00|2664|2661|2665|2662|2665|2662|2663|2660|47
1618355700000|2021-04-13 23:15:00|2664|2661|2665|2662|2665|2662|2664|2661|7
1618356000000|2021-04-13 23:20:00|||||||||11
1618356300000|2021-04-13 23:25:00|2666|2663|2666|2663|2666|2663|2666|2663|11
1618356600000|2021-04-13 23:30:00|2665|2662|2665|2662|2666|2663|2665|2662|10
1618356900000|2021-04-13 23:35:00|||||||||1
1618357200000|2021-04-13 23:40:00|2666|2663|2665|2662|2666|2663|2665|2662|9
1618357500000|2021-04-13 23:45:00|||||||||7
1618357800000|2021-04-13 23:50:00|2666|2663|2666|2663|2666|2663|2665|2662|15
1618358100000|2021-04-13 23:55:00|2665|2662|2666|2663|2667|2664|2665|2662|69
1618358400000|2021-04-14 00:00:00|2665|2662|2665|2662|2666|2663|2665|2662|46
1618358700000|2021-04-14 00:05:00|2666|2663|2665|2662|2666|2663|2665|2662|23
1618359000000|2021-04-14 00:10:00|2666|2663|2665|2662|2666|2663|2665|2662|20
1618359300000|2021-04-14 00:15:00|2666|2663|2665|2662|2666|2663|2665|2662|15
1618359600000|2021-04-14 00:20:00|2666|2663|2666|2663|2666|2663|2665|2662|11
1618359900000|2021-04-14 00:25:00|2665|2662|2665|2662|2666|2663|2665|2662|10
1618360200000|2021-04-14 00:30:00|2666|2663|2666|2663|2666|2663|2665|2662|6
1618360500000|2021-04-14 00:35:00|2665|2662|2666|2663|2666|2663|2665|2662|3
1618360800000|2021-04-14 00:40:00|2665|2662|2665|2662|2665|2662|2665|2662|12
1618361100000|2021-04-14 00:45:00|||||||||3
1618361400000|2021-04-14 00:50:00|||||||||2
1618361700000|2021-04-14 00:55:00|||||||||6
1618362000000|2021-04-14 01:00:00|||||||||14
1618362300000|2021-04-14 01:05:00|||||||||7
1618362600000|2021-04-14 01:10:00|||||||||22
1618362900000|2021-04-14 01:15:00|2666|2663|2666|2663|2666|2663|2666|2663|13
1618363200000|2021-04-14 01:20:00|2667|2664|2666|2663|2667|2664|2666|2663|30
1618363500000|2021-04-14 01:25:00|2665|2662|2666|2663|2666|2663|2665|2662|36
1618363800000|2021-04-14 01:30:00|||||||||2
1618364100000|2021-04-14 01:35:00|||||||||4
1618364400000|2021-04-14 01:40:00|||||||||5
1618364700000|2021-04-14 01:45:00|2665|2662|2666|2663|2666|2663|2665|2662|10
1618365000000|2021-04-14 01:50:00|||||||||6
1618365300000|2021-04-14 01:55:00|2667|2664|2667|2664|2667|2664|2667|2664|12
1618365600000|2021-04-14 02:00:00|||||||||22
1618365900000|2021-04-14 02:05:00|||||||||11
1618366200000|2021-04-14 02:10:00|2666|2663|2666|2663|2666|2663|2666|2663|47
1618366500000|2021-04-14 02:15:00|||||||||5
1618366800000|2021-04-14 02:20:00|||||||||10
1618367100000|2021-04-14 02:25:00|2665|2662|2665|2662|2665|2662|2665|2662|5
1618367400000|2021-04-14 02:30:00|2666|2663|2666|2663|2666|2663|2666|2663|7
1618367700000|2021-04-14 02:35:00|2665|2662|2666|2663|2666|2663|2665|2662|2
1618368000000|2021-04-14 02:40:00|2665|2662|2665|2662|2666|2663|2665|2662|8
1618368300000|2021-04-14 02:45:00|||||||||3
1618368600000|2021-04-14 02:50:00|2666|2663|2666|2663|2666|2663|2666|2663|7
1618368900000|2021-04-14 02:55:00|2665|2662|2666|2663|2666|2663|2665|2662|2
1618369200000|2021-04-14 03:00:00|||||||||4
1618369500000|2021-04-14 03:05:00|||||||||3
1618369800000|2021-04-14 03:10:00|||||||||4
1618370100000|2021-04-14 03:15:00|2665|2662|2665|2662|2665|2662|2665|2662|2
1618370400000|2021-04-14 03:20:00|2666|2663|2665|2662|2666|2663|2665|2662|19
1618370700000|2021-04-14 03:25:00|2664|2661|2664|2661|2664|2661|2664|2661|5
1618371000000|2021-04-14 03:30:00|2665|2662|2664|2661|2665|2662|2664|2661|16
1618371300000|2021-04-14 03:35:00|||||||||6
1618371600000|2021-04-14 03:40:00|2665|2662|2664|2661|2665|2662|2664|2661|26
1618371900000|2021-04-14 03:45:00|2663|2660|2664|2661|2664|2661|2663|2660|7
1618372200000|2021-04-14 03:50:00|||||||||3
1618372500000|2021-04-14 03:55:00|2665|2662|2665|2662|2665|2662|2664|2661|13
1618372800000|2021-04-14 04:00:00|||||||||16
1618373100000|2021-04-14 04:05:00|||||||||3
1618373400000|2021-04-14 04:10:00|2666|2663|2666|2663|2666|2663|2666|2663|12
1618373700000|2021-04-14 04:15:00|2665|2662|2665|2662|2665|2662|2665|2662|7
1618374000000|2021-04-14 04:20:00|||||||||4
1618374300000|2021-04-14 04:25:00|2666|2663|2665|2662|2666|2663|2665|2662|3
1618374600000|2021-04-14 04:30:00|||||||||6
1618374900000|2021-04-14 04:35:00|2664|2661|2663|2660|2664|2661|2663|2660|15
1618375200000|2021-04-14 04:40:00|2664|2661|2665|2662|2665|2662|2663|2660|3
1618375500000|2021-04-14 04:45:00|2664|2661|2664|2661|2664|2661|2664|2661|6
1618375800000|2021-04-14 04:50:00|2665|2662|2663|2660|2665|2662|2663|2660|19
1618376100000|2021-04-14 04:55:00|2664|2661|2664|2661|2664|2661|2664|2661|9
1618376400000|2021-04-14 05:00:00|||||||||12
1618376700000|2021-04-14 05:05:00|||||||||16
1618377000000|2021-04-14 05:10:00|2663|2660|2662|2659|2663|2660|2662|2659|19
1618377300000|2021-04-14 05:15:00|||||||||10
1618377600000|2021-04-14 05:20:00|2663|2660|2663|2660|2663|2660|2663|2660|13
1618377900000|2021-04-14 05:25:00|2662|2659|2663|2660|2663|2660|2662|2659|15
1618378200000|2021-04-14 05:30:00|2662|2659|2663|2660|2663|2660|2662|2659|8
1618378500000|2021-04-14 05:35:00|2662|2659|2662|2659|2662|2659|2662|2659|4
1618378800000|2021-04-14 05:40:00|2663|2660|2664|2661|2664|2661|2663|2660|14
1618379100000|2021-04-14 05:45:00|2665|2662|2664|2661|2665|2662|2664|2661|8
1618379400000|2021-04-14 05:50:00|2665|2662|2665|2662|2666|2663|2665|2662|16
1618379700000|2021-04-14 05:55:00|2664|2661|2668|2665|2668|2665|2664|2661|64
1618380000000|2021-04-14 06:00:00|2667|2664|2663|2660|2667|2664|2661|2658|93
1618380300000|2021-04-14 06:05:00|2662|2659|2662|2659|2663|2660|2661|2658|28
1618380600000|2021-04-14 06:10:00|2661|2658|2662|2659|2662|2659|2660|2657|32
1618380900000|2021-04-14 06:15:00|2661|2658|2663|2660|2664|2661|2661|2658|27
1618381200000|2021-04-14 06:20:00|2664|2661|2664|2661|2664|2661|2663|2660|16
1618381500000|2021-04-14 06:25:00|2663|2660|2664|2661|2664|2661|2663|2660|11
1618381800000|2021-04-14 06:30:00|2663|2660|2664|2661|2664|2661|2663|2660|27
1618382100000|2021-04-14 06:35:00|2663|2660|2663|2660|2665|2662|2663|2660|27
1618382400000|2021-04-14 06:40:00|2664|2661|2661|2658|2664|2661|2661|2658|28
1618382700000|2021-04-14 06:45:00|2662|2659|2662|2659|2663|2660|2662|2659|17
1618383000000|2021-04-14 06:50:00|2661|2658|2662|2659|2662|2659|2661|2658|14
1618383300000|2021-04-14 06:55:00|2663|2660|2661|2658|2663|2660|2661|2658|36
1618383600000|2021-04-14 07:00:00|2662|2659|2662|2659|2663|2660|2662|2659|19
1618383900000|2021-04-14 07:05:00|2661|2658|2660|2657|2661|2658|2659|2656|57
1618384200000|2021-04-14 07:10:00|2659|2656|2662|2659|2662|2659|2659|2656|40
1618384500000|2021-04-14 07:15:00|2661|2658|2663|2660|2663|2660|2661|2658|34
1618384800000|2021-04-14 07:20:00|2662|2659|2662|2659|2663|2660|2662|2659|23
1618385100000|2021-04-14 07:25:00|2665|2662|2669|2666|2671|2668|2665|2662|101
1618385400000|2021-04-14 07:30:00|2670|2667|2675|2672|2676|2673|2669|2666|129
1618385700000|2021-04-14 07:35:00|2674|2671|2676|2673|2678|2675|2672|2669|98
1618386000000|2021-04-14 07:40:00|2677|2674|2676|2673|2677|2674|2676|2673|29
1618386300000|2021-04-14 07:45:00|2675|2672|2675|2672|2676|2673|2673|2670|69
1618386600000|2021-04-14 07:50:00|2674|2671|2677|2674|2677|2674|2674|2671|53
1618386900000|2021-04-14 07:55:00|||||||||19
1618387200000|2021-04-14 08:00:00|2678|2675|2676|2673|2678|2675|2676|2673|49
1618387500000|2021-04-14 08:05:00|2674|2671|2672|2669|2674|2671|2672|2669|48
1618387800000|2021-04-14 08:10:00|2673|2670|2673|2670|2673|2670|2673|2670|12
1618388100000|2021-04-14 08:15:00|2672|2669|2673|2670|2674|2671|2672|2669|39
1618388400000|2021-04-14 08:20:00|2672|2669|2675|2672|2675|2672|2672|2669|17
1618388700000|2021-04-14 08:25:00|2674|2671|2673|2670|2674|2671|2673|2670|16
1618389000000|2021-04-14 08:30:00|2672|2669|2669|2666|2673|2670|2668|2665|48
1618389300000|2021-04-14 08:35:00|2670|2667|2669|2666|2671|2668|2669|2666|16
1618389600000|2021-04-14 08:40:00|2670|2667|2671|2668|2672|2669|2670|2667|23
1618389900000|2021-04-14 08:45:00|2670|2667|2671|2668|2671|2668|2669|2666|13
1618390200000|2021-04-14 08:50:00|2670|2667|2670|2667|2672|2669|2670|2667|33
1618390500000|2021-04-14 08:55:00|2669|2666|2669|2666|2669|2666|2669|2666|13
1618390800000|2021-04-14 09:00:00|2668|2665|2669|2666|2669|2666|2668|2665|33
1618391100000|2021-04-14 09:05:00|2668|2665|2671|2668|2672|2669|2668|2665|29
1618391400000|2021-04-14 09:10:00|2670|2667|2669|2666|2670|2667|2669|2666|19
1618391700000|2021-04-14 09:15:00|2668|2665|2669|2666|2669|2666|2668|2665|34
1618392000000|2021-04-14 09:20:00|2668|2665|2669|2666|2669|2666|2668|2665|16
1618392300000|2021-04-14 09:25:00|2668|2665|2667|2664|2669|2666|2667|2664|17
1618392600000|2021-04-14 09:30:00|2668|2665|2668|2665|2670|2667|2667|2664|33
1618392900000|2021-04-14 09:35:00|2669|2666|2669|2666|2670|2667|2669|2666|27
1618393200000|2021-04-14 09:40:00|2670|2667|2671|2668|2671|2668|2670|2667|37
1618393500000|2021-04-14 09:45:00|2672|2669|2671|2668|2672|2669|2671|2668|25
1618393800000|2021-04-14 09:50:00|||||||||10
1618394100000|2021-04-14 09:55:00|2670|2667|2669|2666|2670|2667|2669|2666|28
1618394400000|2021-04-14 10:00:00|2667|2664|2670|2667|2670|2667|2667|2664|76
1618394700000|2021-04-14 10:05:00|2669|2666|2667|2664|2670|2667|2667|2664|69
1618395000000|2021-04-14 10:10:00|2668|2665|2671|2668|2671|2668|2668|2665|59
1618395300000|2021-04-14 10:15:00|2670|2667|2669|2666|2670|2667|2669|2666|29
1618395600000|2021-04-14 10:20:00|2670|2667|2672|2669|2673|2670|2670|2667|26
1618395900000|2021-04-14 10:25:00|2674|2671|2681|2678|2682|2679|2674|2671|164
1618396200000|2021-04-14 10:30:00|2679|2676|2676|2673|2679|2676|2674|2671|81
1618396500000|2021-04-14 10:35:00|2675|2672|2675|2672|2676|2673|2675|2672|30
1618396800000|2021-04-14 10:40:00|2676|2673|2680|2677|2682|2679|2676|2673|82
1618397100000|2021-04-14 10:45:00|2681|2678|2679|2676|2681|2678|2678|2675|64
1618397400000|2021-04-14 10:50:00|2678|2675|2679|2676|2680|2677|2678|2675|21
1618397700000|2021-04-14 10:55:00|2680|2677|2679|2676|2680|2677|2679|2676|32
1618398000000|2021-04-14 11:00:00|2678|2675|2676|2673|2678|2675|2675|2672|112
1618398300000|2021-04-14 11:05:00|2677|2674|2678|2675|2678|2675|2677|2674|69
1618398600000|2021-04-14 11:10:00|2681|2678|2682|2679|2683|2680|2681|2678|145
1618398900000|2021-04-14 11:15:00|2683|2680|2687|2684|2689|2686|2683|2680|295
1618399200000|2021-04-14 11:20:00|2688|2685|2685|2682|2688|2685|2685|2682|88
1618399500000|2021-04-14 11:25:00|2684|2681|2683|2680|2684|2681|2683|2680|89
1618399800000|2021-04-14 11:30:00|2682|2679|2683|2680|2683|2680|2679|2676|202
1618400100000|2021-04-14 11:35:00|2684|2681|2681|2678|2687|2684|2681|2678|258
1618400400000|2021-04-14 11:40:00|2682|2679|2675|2672|2682|2679|2675|2672|138
1618400700000|2021-04-14 11:45:00|2676|2673|2679|2676|2681|2678|2676|2673|150
1618401000000|2021-04-14 11:50:00|2680|2677|2683|2680|2683|2680|2678|2675|111
1618401300000|2021-04-14 11:55:00|2682|2679|2680|2677|2683|2680|2679|2676|121
1618401600000|2021-04-14 12:00:00|2679|2676|2683|2680|2684|2681|2679|2676|292
1618401900000|2021-04-14 12:05:00|2682|2679|2676|2673|2683|2680|2675|2672|223
1618402200000|2021-04-14 12:10:00|2677|2674|2678|2675|2679|2676|2676|2673|97
1618402500000|2021-04-14 12:15:00|2677|2674|2670|2667|2677|2674|2669|2666|616
1618402800000|2021-04-14 12:20:00|2671|2668|2673|2670|2674|2671|2671|2668|232
1618403100000|2021-04-14 12:25:00|2674|2671|2681|2678|2683|2680|2673|2670|494
1618403400000|2021-04-14 12:30:00|2680|2677|2687|2684|2688|2685|2680|2677|483
1618403700000|2021-04-14 12:35:00|2688|2685|2687|2684|2689|2686|2686|2683|278
1618404000000|2021-04-14 12:40:00|2688|2685|2686|2683|2692|2689|2685|2682|586
1618404300000|2021-04-14 12:45:00|2687|2684|2688|2685|2689|2686|2686|2683|306
1618404600000|2021-04-14 12:50:00|2690|2687|2693|2690|2695|2692|2689|2686|680
1618404900000|2021-04-14 12:55:00|2694|2691|2692|2689|2694|2691|2691|2688|643
1618405200000|2021-04-14 13:00:00|2693|2690|2701|2698|2706|2703|2685|2682|1540
1618405500000|2021-04-14 13:05:00|2702|2699|2699|2696|2705|2702|2698|2695|774
1618405800000|2021-04-14 13:10:00|2700|2697|2682|2679|2700|2697|2681|2678|834
1618406100000|2021-04-14 13:15:00|2683|2680|2675|2672|2685|2682|2671|2668|1323
1618406400000|2021-04-14 13:20:00|2674|2671|2680|2677|2680|2677|2674|2671|516
1618406700000|2021-04-14 13:25:00|2679|2676|2677|2674|2681|2678|2675|2672|889
1618407000000|2021-04-14 13:30:00|2676|2673|2676|2673|2677|2674|2674|2671|603
1618407300000|2021-04-14 13:35:00|2677|2674|2681|2678|2681|2678|2675|2672|498
1618407600000|2021-04-14 13:40:00|2680|2677|2680|2677|2681|2678|2680|2677|621
1618407900000|2021-04-14 13:45:00|2681|2678|2677|2674|2686|2683|2672|2669|807
1618408200000|2021-04-14 13:50:00|2676|2673|2671|2668|2677|2674|2671|2668|605
1618408500000|2021-04-14 13:55:00|2672|2669|2666|2663|2672|2669|2663|2660|711
1618408800000|2021-04-14 14:00:00|2665|2662|2671|2668|2672|2669|2662|2659|683
1618409100000|2021-04-14 14:05:00|2670|2667|2673|2670|2674|2671|2668|2665|490
1618409400000|2021-04-14 14:10:00|2671|2668|2671|2668|2672|2669|2669|2666|401
1618409700000|2021-04-14 14:15:00|2672|2669|2669|2666|2672|2669|2667|2664|465
1618410000000|2021-04-14 14:20:00|2670|2667|2670|2667|2672|2669|2665|2662|718
1618410300000|2021-04-14 14:25:00|2669|2666|2669|2666|2669|2666|2665|2662|476
1618410600000|2021-04-14 14:30:00|2670|2667|2672|2669|2674|2671|2669|2666|409
1618410900000|2021-04-14 14:35:00|2673|2670|2676|2673|2676|2673|2671|2668|423
1618411200000|2021-04-14 14:40:00|2677|2674|2677|2674|2677|2674|2674|2671|543
1618411500000|2021-04-14 14:45:00|2676|2673|2677|2674|2680|2677|2674|2671|618
1618411800000|2021-04-14 14:50:00|2676|2673|2669|2666|2677|2674|2667|2664|817
1618412100000|2021-04-14 14:55:00|2670|2667|2669|2666|2672|2669|2666|2663|659
1618412400000|2021-04-14 15:00:00|2670|2667|2674|2671|2677|2674|2669|2666|565
1618412700000|2021-04-14 15:05:00|2675|2672|2676|2673|2678|2675|2672|2669|445
1618413000000|2021-04-14 15:10:00|2674|2671|2675|2672|2677|2674|2674|2671|438
1618413300000|2021-04-14 15:15:00|2677|2674|2678|2675|2680|2677|2677|2674|345
1618413600000|2021-04-14 15:20:00|2677|2674|2677|2674|2679|2676|2674|2671|254
1618413900000|2021-04-14 15:25:00|2678|2675|2677|2674|2680|2677|2677|2674|762
1618414200000|2021-04-14 15:30:00|2678|2675|2682|2679|2682|2679|2677|2674|1202
1618414500000|2021-04-14 15:35:00|2683|2680|2679|2676|2683|2680|2678|2675|382
1618414800000|2021-04-14 15:40:00|2678|2675|2670|2667|2678|2675|2668|2665|667
1618415100000|2021-04-14 15:45:00|2669|2666|2671|2668|2673|2670|2667|2664|232
1618415400000|2021-04-14 15:50:00|2669|2666|2671|2668|2675|2672|2667|2664|310
1618415700000|2021-04-14 15:55:00|2672|2669|2675|2672|2676|2673|2671|2668|297
1618416000000|2021-04-14 16:00:00|2676|2673|2677|2674|2677|2674|2673|2670|251
1618416300000|2021-04-14 16:05:00|2675|2672|2676|2673|2679|2676|2675|2672|298
1618416600000|2021-04-14 16:10:00|2675|2672|2673|2670|2676|2673|2671|2668|529
1618416900000|2021-04-14 16:15:00|2672|2669|2673|2670|2674|2671|2671|2668|346
1618417200000|2021-04-14 16:20:00|2672|2669|2672|2669|2673|2670|2671|2668|364
1618417500000|2021-04-14 16:25:00|2671|2668|2672|2669|2672|2669|2671|2668|583
1618417800000|2021-04-14 16:30:00|2673|2670|2674|2671|2674|2671|2672|2669|287
1618418100000|2021-04-14 16:35:00|2675|2672|2661|2658|2676|2673|2660|2657|685
1618418400000|2021-04-14 16:40:00|2662|2659|2660|2657|2663|2660|2658|2655|457
1618418700000|2021-04-14 16:45:00|2659|2656|2661|2658|2661|2658|2658|2655|265
1618419000000|2021-04-14 16:50:00|2660|2657|2660|2657|2661|2658|2658|2655|518
1618419300000|2021-04-14 16:55:00|2661|2658|2661|2658|2661|2658|2660|2657|205
1618419600000|2021-04-14 17:00:00|2660|2657|2661|2658|2663|2660|2658|2655|317
1618419900000|2021-04-14 17:05:00|2662|2659|2660|2657|2662|2659|2660|2657|210
1618420200000|2021-04-14 17:10:00|2659|2656|2658|2655|2661|2658|2657|2654|356
1618420500000|2021-04-14 17:15:00|2657|2654|2661|2658|2663|2660|2654|2651|631
1618420800000|2021-04-14 17:20:00|2662|2659|2658|2655|2662|2659|2658|2655|341
1618421100000|2021-04-14 17:25:00|2657|2654|2656|2653|2658|2655|2655|2652|356
1618421400000|2021-04-14 17:30:00|2657|2654|2657|2654|2658|2655|2655|2652|275
1618421700000|2021-04-14 17:35:00|2656|2653|2659|2656|2661|2658|2656|2653|270
1618422000000|2021-04-14 17:40:00|2658|2655|2654|2651|2658|2655|2654|2651|219
1618422300000|2021-04-14 17:45:00|2655|2652|2655|2652|2655|2652|2652|2649|624
1618422600000|2021-04-14 17:50:00|2654|2651|2658|2655|2661|2658|2654|2651|466
1618422900000|2021-04-14 17:55:00|2659|2656|2660|2657|2660|2657|2656|2653|197
1618423200000|2021-04-14 18:00:00|2661|2658|2660|2657|2662|2659|2658|2655|713
1618423500000|2021-04-14 18:05:00|2661|2658|2660|2657|2664|2661|2659|2656|442
1618423800000|2021-04-14 18:10:00|2659|2656|2661|2658|2663|2660|2658|2655|604
1618424100000|2021-04-14 18:15:00|2662|2659|2662|2659|2666|2663|2662|2659|890
1618424400000|2021-04-14 18:20:00|2663|2660|2658|2655|2663|2660|2657|2654|965
1618424700000|2021-04-14 18:25:00|2659|2656|2663|2660|2664|2661|2657|2654|3725
1618425000000|2021-04-14 18:30:00|2662|2659|2666|2663|2666|2663|2662|2659|1982
1618425300000|2021-04-14 18:35:00|2665|2662|2667|2664|2668|2665|2665|2662|319
1618425600000|2021-04-14 18:40:00|2666|2663|2666|2663|2668|2665|2666|2663|142
1618425900000|2021-04-14 18:45:00|2667|2664|2660|2657|2667|2664|2660|2657|518
1618426200000|2021-04-14 18:50:00|2661|2658|2661|2658|2661|2658|2660|2657|162
1618426500000|2021-04-14 18:55:00|2660|2657|2662|2659|2664|2661|2660|2657|488
1618426800000|2021-04-14 19:00:00|2663|2660|2660|2657|2663|2660|2660|2657|193
1618427100000|2021-04-14 19:05:00|2659|2656|2661|2658|2661|2658|2659|2656|94
1618427400000|2021-04-14 19:10:00|2662|2659|2662|2659|2662|2659|2661|2658|75
1618427700000|2021-04-14 19:15:00|2661|2658|2662|2659|2662|2659|2661|2658|112
1618428000000|2021-04-14 19:20:00|2663|2660|2664|2661|2664|2661|2663|2660|78
1618428300000|2021-04-14 19:25:00|2663|2660|2663|2660|2664|2661|2663|2660|61
1618428600000|2021-04-14 19:30:00|2664|2661|2663|2660|2664|2661|2663|2660|109
1618428900000|2021-04-14 19:35:00|2662|2659|2663|2660|2663|2660|2662|2659|66
1618429200000|2021-04-14 19:40:00|2662|2659|2662|2659|2663|2660|2662|2659|107
1618429500000|2021-04-14 19:45:00|2661|2658|2661|2658|2662|2659|2661|2658|76
1618429800000|2021-04-14 19:50:00|2660|2657|2661|2658|2661|2658|2660|2657|209
1618430100000|2021-04-14 19:55:00|2660|2657|2660|2657|2661|2658|2660|2657|106
1618430400000|2021-04-14 20:00:00|2661|2658|2661|2658|2662|2659|2660|2657|132
1618430700000|2021-04-14 20:05:00|||||||||78
1618431000000|2021-04-14 20:10:00|2662|2659|2662|2659|2663|2660|2662|2659|18
1618431300000|2021-04-14 20:15:00|2663|2660|2663|2660|2663|2660|2663|2660|27
1618431600000|2021-04-14 20:20:00|2662|2659|2662|2659|2662|2659|2662|2659|114
1618431900000|2021-04-14 20:25:00|2661|2658|2661|2658|2662|2659|2660|2657|23
1618432200000|2021-04-14 20:30:00|2662|2659|2661|2658|2662|2659|2660|2657|198
1618432500000|2021-04-14 20:35:00|2660|2657|2661|2658|2661|2658|2660|2657|55
1618432800000|2021-04-14 20:40:00|2662|2659|2661|2658|2662|2659|2661|2658|56
1618433100000|2021-04-14 20:45:00|2662|2659|2661|2658|2662|2659|2661|2658|27
1618433400000|2021-04-14 20:50:00|2662|2659|2662|2659|2662|2659|2661|2658|75
1618433700000|2021-04-14 20:55:00|2661|2658|2660|2657|2662|2659|2660|2657|79
1618437600000|2021-04-14 22:00:00|2662|2659|2660|2657|2663|2660|2660|2657|51
1618437900000|2021-04-14 22:05:00|2661|2658|2660|2657|2661|2658|2659|2656|36
1618438200000|2021-04-14 22:10:00|2659|2656|2660|2657|2660|2657|2659|2656|18
1618438500000|2021-04-14 22:15:00|2659|2656|2660|2657|2660|2657|2659|2656|12
1618438800000|2021-04-14 22:20:00|2659|2656|2659|2656|2660|2657|2659|2656|18
1618439100000|2021-04-14 22:25:00|2660|2657|2662|2659|2662|2659|2660|2657|27
1618439400000|2021-04-14 22:30:00|2661|2658|2661|2658|2662|2659|2661|2658|19
1618439700000|2021-04-14 22:35:00|2662|2659|2660|2657|2662|2659|2660|2657|18
1618440000000|2021-04-14 22:40:00|2661|2658|2660|2657|2661|2658|2660|2657|15
1618440300000|2021-04-14 22:45:00|2661|2658|2661|2658|2662|2659|2661|2658|21
1618440600000|2021-04-14 22:50:00|||||||||9
1618440900000|2021-04-14 22:55:00|||||||||18
1618441200000|2021-04-14 23:00:00|2660|2657|2661|2658|2661|2658|2660|2657|10
1618441500000|2021-04-14 23:05:00|2660|2657|2660|2657|2661|2658|2660|2657|21
1618441800000|2021-04-14 23:10:00|||||||||13
1618442100000|2021-04-14 23:15:00|||||||||13
1618442400000|2021-04-14 23:20:00|2659|2656|2660|2657|2660|2657|2659|2656|44
1618442700000|2021-04-14 23:25:00|||||||||38
1618443000000|2021-04-14 23:30:00|||||||||20
1618443300000|2021-04-14 23:35:00|||||||||34
1618443600000|2021-04-14 23:40:00|||||||||17
1618443900000|2021-04-14 23:45:00|||||||||11
1618444200000|2021-04-14 23:50:00|2659|2656|2660|2657|2660|2657|2659|2656|18
1618444500000|2021-04-14 23:55:00|2659|2656|2659|2656|2660|2657|2659|2656|15
1618444800000|2021-04-15 00:00:00|2660|2657|2662|2659|2663|2660|2660|2657|70
1618445100000|2021-04-15 00:05:00|2661|2658|2661|2658|2662|2659|2661|2658|31
1618445400000|2021-04-15 00:10:00|||||||||29
1618445700000|2021-04-15 00:15:00|||||||||48
1618446000000|2021-04-15 00:20:00|2662|2659|2662|2659|2663|2660|2662|2659|67
1618446300000|2021-04-15 00:25:00|2663|2660|2662|2659|2663|2660|2662|2659|23
1618446600000|2021-04-15 00:30:00|||||||||13
1618446900000|2021-04-15 00:35:00|2661|2658|2661|2658|2661|2658|2661|2658|25
1618447200000|2021-04-15 00:40:00|||||||||28
1618447500000|2021-04-15 00:45:00|||||||||16
1618447800000|2021-04-15 00:50:00|2662|2659|2662|2659|2662|2659|2662|2659|18
1618448100000|2021-04-15 00:55:00|||||||||23
1618448400000|2021-04-15 01:00:00|||||||||20
1618448700000|2021-04-15 01:05:00|2663|2660|2663|2660|2663|2660|2662|2659|23
1618449000000|2021-04-15 01:10:00|2662|2659|2663|2660|2663|2660|2662|2659|80
1618449300000|2021-04-15 01:15:00|2664|2661|2664|2661|2664|2661|2663|2660|18
1618449600000|2021-04-15 01:20:00|2663|2660|2663|2660|2663|2660|2663|2660|12
1618449900000|2021-04-15 01:25:00|2664|2661|2664|2661|2664|2661|2663|2660|28
1618450200000|2021-04-15 01:30:00|2663|2660|2664|2661|2664|2661|2663|2660|19
1618450500000|2021-04-15 01:35:00|2665|2662|2665|2662|2665|2662|2664|2661|103
1618450800000|2021-04-15 01:40:00|2664|2661|2662|2659|2664|2661|2662|2659|32
1618451100000|2021-04-15 01:45:00|2663|2660|2662|2659|2663|2660|2661|2658|26
1618451400000|2021-04-15 01:50:00|||||||||17
1618451700000|2021-04-15 01:55:00|2663|2660|2662|2659|2663|2660|2662|2659|17
1618452000000|2021-04-15 02:00:00|2663|2660|2663|2660|2663|2660|2662|2659|34
1618452300000|2021-04-15 02:05:00|2662|2659|2662|2659|2662|2659|2662|2659|12
1618452600000|2021-04-15 02:10:00|||||||||15
1618452900000|2021-04-15 02:15:00|||||||||17
1618453200000|2021-04-15 02:20:00|2663|2660|2663|2660|2663|2660|2663|2660|21
1618453500000|2021-04-15 02:25:00|||||||||21
1618453800000|2021-04-15 02:30:00|||||||||18
1618454100000|2021-04-15 02:35:00|2662|2659|2662|2659|2662|2659|2662|2659|27
1618454400000|2021-04-15 02:40:00|2663|2660|2663|2660|2663|2660|2663|2660|23
1618454700000|2021-04-15 02:45:00|2662|2659|2663|2660|2663|2660|2662|2659|18
1618455000000|2021-04-15 02:50:00|||||||||18
1618455300000|2021-04-15 02:55:00|||||||||16
1618455600000|2021-04-15 03:00:00|2662|2659|2662|2659|2663|2660|2662|2659|25
1618455900000|2021-04-15 03:05:00|2663|2660|2662|2659|2663|2660|2662|2659|26
1618456200000|2021-04-15 03:10:00|2663|2660|2662|2659|2663|2660|2662|2659|22
1618456500000|2021-04-15 03:15:00|2663|2660|2663|2660|2663|2660|2663|2660|20
1618456800000|2021-04-15 03:20:00|2662|2659|2663|2660|2663|2660|2662|2659|15
1618457100000|2021-04-15 03:25:00|2662|2659|2663|2660|2663|2660|2662|2659|23
1618457400000|2021-04-15 03:30:00|2662|2659|2661|2658|2662|2659|2661|2658|37
1618457700000|2021-04-15 03:35:00|||||||||20
1618458000000|2021-04-15 03:40:00|||||||||16
1618458300000|2021-04-15 03:45:00|||||||||21
1618458600000|2021-04-15 03:50:00|||||||||18
1618458900000|2021-04-15 03:55:00|2662|2659|2662|2659|2662|2659|2662|2659|24
1618459200000|2021-04-15 04:00:00|||||||||21
1618459500000|2021-04-15 04:05:00|||||||||14
1618459800000|2021-04-15 04:10:00|||||||||16
1618460100000|2021-04-15 04:15:00|||||||||14
1618460400000|2021-04-15 04:20:00|||||||||17
1618460700000|2021-04-15 04:25:00|2661|2658|2661|2658|2661|2658|2661|2658|13
1618461000000|2021-04-15 04:30:00|2662|2659|2662|2659|2662|2659|2661|2658|27
1618461300000|2021-04-15 04:35:00|||||||||15
1618461600000|2021-04-15 04:40:00|2663|2660|2663|2660|2663|2660|2663|2660|27
1618461900000|2021-04-15 04:45:00|2662|2659|2663|2660|2663|2660|2661|2658|30
1618462200000|2021-04-15 04:50:00|2662|2659|2663|2660|2664|2661|2662|2659|23
1618462500000|2021-04-15 04:55:00|||||||||15
1618462800000|2021-04-15 05:00:00|2662|2659|2662|2659|2663|2660|2662|2659|19
1618463100000|2021-04-15 05:05:00|||||||||22
1618463400000|2021-04-15 05:10:00|2663|2660|2662|2659|2663|2660|2662|2659|24
1618463700000|2021-04-15 05:15:00|2663|2660|2663|2660|2663|2660|2662|2659|18
1618464000000|2021-04-15 05:20:00|||||||||13
1618464300000|2021-04-15 05:25:00|2662|2659|2664|2661|2664|2661|2662|2659|37
1618464600000|2021-04-15 05:30:00|2665|2662|2664|2661|2665|2662|2664|2661|27
1618464900000|2021-04-15 05:35:00|2665|2662|2667|2664|2667|2664|2664|2661|37
1618465200000|2021-04-15 05:40:00|2666|2663|2669|2666|2670|2667|2666|2663|78
1618465500000|2021-04-15 05:45:00|2670|2667|2669|2666|2670|2667|2668|2665|42
1618465800000|2021-04-15 05:50:00|2670|2667|2669|2666|2670|2667|2669|2666|23
1618466100000|2021-04-15 05:55:00|2670|2667|2671|2668|2671|2668|2668|2665|55
1618466400000|2021-04-15 06:00:00|2672|2669|2668|2665|2672|2669|2667|2664|93
1618466700000|2021-04-15 06:05:00|2667|2664|2668|2665|2668|2665|2666|2663|32
1618467000000|2021-04-15 06:10:00|2667|2664|2667|2664|2668|2665|2666|2663|35
1618467300000|2021-04-15 06:15:00|2666|2663|2666|2663|2667|2664|2665|2662|32
1618467600000|2021-04-15 06:20:00|||||||||18
1618467900000|2021-04-15 06:25:00|2665|2662|2664|2661|2666|2663|2664|2661|45
1618468200000|2021-04-15 06:30:00|||||||||21
1618468500000|2021-04-15 06:35:00|2663|2660|2664|2661|2664|2661|2663|2660|38
1618468800000|2021-04-15 06:40:00|2663|2660|2666|2663|2666|2663|2663|2660|35
1618469100000|2021-04-15 06:45:00|2665|2662|2669|2666|2669|2666|2665|2662|26
1618469400000|2021-04-15 06:50:00|2668|2665|2669|2666|2669|2666|2667|2664|30
1618469700000|2021-04-15 06:55:00|2668|2665|2668|2665|2669|2666|2667|2664|21
1618470000000|2021-04-15 07:00:00|2667|2664|2666|2663|2668|2665|2664|2661|61
1618470300000|2021-04-15 07:05:00|2667|2664|2667|2664|2669|2666|2667|2664|118
1618470600000|2021-04-15 07:10:00|2666|2663|2665|2662|2666|2663|2664|2661|47
1618470900000|2021-04-15 07:15:00|2662|2659|2660|2657|2662|2659|2659|2656|86
1618471200000|2021-04-15 07:20:00|2657|2654|2654|2651|2657|2654|2652|2649|145
1618471500000|2021-04-15 07:25:00|2655|2652|2652|2649|2656|2653|2651|2648|116
1618471800000|2021-04-15 07:30:00|2653|2650|2649|2646|2655|2652|2648|2645|144
1618472100000|2021-04-15 07:35:00|2648|2645|2651|2648|2651|2648|2648|2645|71
1618472400000|2021-04-15 07:40:00|2650|2647|2648|2645|2651|2648|2648|2645|65
1618472700000|2021-04-15 07:45:00|2649|2646|2649|2646|2650|2647|2649|2646|52
1618473000000|2021-04-15 07:50:00|2648|2645|2648|2645|2648|2645|2647|2644|81
1618473300000|2021-04-15 07:55:00|2649|2646|2649|2646|2650|2647|2648|2645|62
1618473600000|2021-04-15 08:00:00|2648|2645|2647|2644|2648|2645|2647|2644|64
1618473900000|2021-04-15 08:05:00|2648|2645|2648|2645|2649|2646|2648|2645|42
1618474200000|2021-04-15 08:10:00|2647|2644|2648|2645|2648|2645|2647|2644|32
1618474500000|2021-04-15 08:15:00|2647|2644|2648|2645|2649|2646|2647|2644|44
1618474800000|2021-04-15 08:20:00|2647|2644|2648|2645|2648|2645|2647|2644|36
1618475100000|2021-04-15 08:25:00|2647|2644|2646|2643|2647|2644|2646|2643|38
1618475400000|2021-04-15 08:30:00|2645|2642|2644|2641|2646|2643|2643|2640|92
1618475700000|2021-04-15 08:35:00|2643|2640|2646|2643|2646|2643|2643|2640|52
1618476000000|2021-04-15 08:40:00|2645|2642|2647|2644|2648|2645|2645|2642|30
1618476300000|2021-04-15 08:45:00|2646|2643|2647|2644|2647|2644|2645|2642|46
1618476600000|2021-04-15 08:50:00|2646|2643|2646|2643|2646|2643|2645|2642|31
1618476900000|2021-04-15 08:55:00|2647|2644|2644|2641|2648|2645|2644|2641|47
1618477200000|2021-04-15 09:00:00|2643|2640|2643|2640|2645|2642|2640|2637|126
1618477500000|2021-04-15 09:05:00|2644|2641|2644|2641|2646|2643|2643|2640|59
1618477800000|2021-04-15 09:10:00|2643|2640|2644|2641|2645|2642|2642|2639|58
1618478100000|2021-04-15 09:15:00|2643|2640|2646|2643|2646|2643|2643|2640|46
1618478400000|2021-04-15 09:20:00|2645|2642|2645|2642|2645|2642|2644|2641|25
1618478700000|2021-04-15 09:25:00|2644|2641|2645|2642|2645|2642|2644|2641|20
1618479000000|2021-04-15 09:30:00|2644|2641|2647|2644|2647|2644|2644|2641|62
1618479300000|2021-04-15 09:35:00|2648|2645|2646|2643|2648|2645|2646|2643|63
1618479600000|2021-04-15 09:40:00|2645|2642|2645|2642|2646|2643|2645|2642|20
1618479900000|2021-04-15 09:45:00|2646|2643|2646|2643|2647|2644|2646|2643|43
1618480200000|2021-04-15 09:50:00|2647|2644|2645|2642|2647|2644|2642|2639|45
1618480500000|2021-04-15 09:55:00|2646|2643|2645|2642|2646|2643|2645|2642|22
1618480800000|2021-04-15 10:00:00|2644|2641|2644|2641|2644|2641|2641|2638|50
1618481100000|2021-04-15 10:05:00|2643|2640|2642|2639|2643|2640|2642|2639|28
1618481400000|2021-04-15 10:10:00|2641|2638|2640|2637|2643|2640|2639|2636|53
1618481700000|2021-04-15 10:15:00|2639|2636|2641|2638|2642|2639|2639|2636|86
1618482000000|2021-04-15 10:20:00|2640|2637|2639|2636|2641|2638|2638|2635|91
1618482300000|2021-04-15 10:25:00|2640|2637|2641|2638|2641|2638|2638|2635|89
1618482600000|2021-04-15 10:30:00|2640|2637|2644|2641|2644|2641|2640|2637|187
1618482900000|2021-04-15 10:35:00|2643|2640|2643|2640|2644|2641|2643|2640|36
1618483200000|2021-04-15 10:40:00|2642|2639|2638|2635|2643|2640|2638|2635|521
1618483500000|2021-04-15 10:45:00|2639|2636|2640|2637|2641|2638|2638|2635|71
1618483800000|2021-04-15 10:50:00|2639|2636|2640|2637|2641|2638|2639|2636|97
1618484100000|2021-04-15 10:55:00|2639|2636|2635|2632|2639|2636|2633|2630|115
1618484400000|2021-04-15 11:00:00|2634|2631|2634|2631|2635|2632|2631|2628|243
1618484700000|2021-04-15 11:05:00|2635|2632|2634|2631|2637|2634|2634|2631|124
1618485000000|2021-04-15 11:10:00|2633|2630|2634|2631|2634|2631|2633|2630|102
1618485300000|2021-04-15 11:15:00|2633|2630|2633|2630|2635|2632|2633|2630|48
1618485600000|2021-04-15 11:20:00|2634|2631|2635|2632|2638|2635|2634|2631|207
1618485900000|2021-04-15 11:25:00|2636|2633|2635|2632|2638|2635|2635|2632|82
1618486200000|2021-04-15 11:30:00|2633|2630|2639|2636|2639|2636|2632|2629|238
1618486500000|2021-04-15 11:35:00|2641|2638|2642|2639|2645|2642|2639|2636|219
1618486800000|2021-04-15 11:40:00|2641|2638|2639|2636|2644|2641|2639|2636|89
1618487100000|2021-04-15 11:45:00|2640|2637|2639|2636|2640|2637|2638|2635|65
1618487400000|2021-04-15 11:50:00|2638|2635|2637|2634|2640|2637|2637|2634|107
1618487700000|2021-04-15 11:55:00|2638|2635|2635|2632|2641|2638|2634|2631|214
1618488000000|2021-04-15 12:00:00|2634|2631|2634|2631|2635|2632|2632|2629|155
1618488300000|2021-04-15 12:05:00|2633|2630|2633|2630|2634|2631|2632|2629|213
1618488600000|2021-04-15 12:10:00|2632|2629|2634|2631|2635|2632|2630|2627|268
1618488900000|2021-04-15 12:15:00|2635|2632|2640|2637|2642|2639|2635|2632|331
1618489200000|2021-04-15 12:20:00|2639|2636|2641|2638|2641|2638|2636|2633|241
1618489500000|2021-04-15 12:25:00|2640|2637|2641|2638|2642|2639|2639|2636|275
1618489800000|2021-04-15 12:30:00|2640|2637|2639|2636|2640|2637|2633|2630|468
1618490100000|2021-04-15 12:35:00|2638|2635|2637|2634|2642|2639|2637|2634|196
1618490400000|2021-04-15 12:40:00|2638|2635|2638|2635|2641|2638|2637|2634|245
1618490700000|2021-04-15 12:45:00|2639|2636|2646|2643|2647|2644|2639|2636|409
1618491000000|2021-04-15 12:50:00|2647|2644|2641|2638|2650|2647|2641|2638|603
1618491300000|2021-04-15 12:55:00|2640|2637|2635|2632|2640|2637|2634|2631|430
1618491600000|2021-04-15 13:00:00|2634|2631|2644|2641|2644|2641|2631|2628|545
1618491900000|2021-04-15 13:05:00|2643|2640|2643|2640|2644|2641|2637|2634|567
1618492200000|2021-04-15 13:10:00|2644|2641|2643|2640|2644|2641|2640|2637|335
1618492500000|2021-04-15 13:15:00|2642|2639|2646|2643|2648|2645|2641|2638|598
1618492800000|2021-04-15 13:20:00|2645|2642|2645|2642|2648|2645|2643|2640|207
1618493100000|2021-04-15 13:25:00|2646|2643|2654|2651|2654|2651|2644|2641|771
1618493400000|2021-04-15 13:30:00|2655|2652|2639|2636|2656|2653|2638|2635|946
1618493700000|2021-04-15 13:35:00|2640|2637|2650|2647|2651|2648|2638|2635|668
1618494000000|2021-04-15 13:40:00|2649|2646|2650|2647|2651|2648|2644|2641|394
1618494300000|2021-04-15 13:45:00|2649|2646|2653|2650|2656|2653|2649|2646|482
1618494600000|2021-04-15 13:50:00|2654|2651|2649|2646|2657|2654|2649|2646|1034
1618494900000|2021-04-15 13:55:00|2648|2645|2653|2650|2653|2650|2647|2644|405
1618495200000|2021-04-15 14:00:00|2654|2651|2657|2654|2658|2655|2654|2651|682
1618495500000|2021-04-15 14:05:00|2656|2653|2661|2658|2664|2661|2655|2652|658
1618495800000|2021-04-15 14:10:00|2660|2657|2663|2660|2663|2660|2656|2653|499
1618496100000|2021-04-15 14:15:00|2664|2661|2663|2660|2667|2664|2661|2658|633
1618496400000|2021-04-15 14:20:00|2664|2661|2655|2652|2664|2661|2654|2651|474
1618496700000|2021-04-15 14:25:00|2656|2653|2658|2655|2660|2657|2652|2649|752
1618497000000|2021-04-15 14:30:00|2674|2671|2683|2680|2689|2686|2673|2670|2789
1618497300000|2021-04-15 14:35:00|2682|2679|2684|2681|2685|2682|2678|2675|1691
1618497600000|2021-04-15 14:40:00|2685|2682|2688|2685|2692|2689|2682|2679|1242
1618497900000|2021-04-15 14:45:00|2689|2686|2695|2692|2695|2692|2687|2684|1113
1618498200000|2021-04-15 14:50:00|2694|2691|2696|2693|2699|2696|2692|2689|1067
1618498500000|2021-04-15 14:55:00|2697|2694|2697|2694|2700|2697|2695|2692|723
1618498800000|2021-04-15 15:00:00|2698|2695|2700|2697|2701|2698|2692|2689|879
1618499100000|2021-04-15 15:05:00|2699|2696|2696|2693|2702|2699|2696|2693|559
1618499400000|2021-04-15 15:10:00|2698|2695|2694|2691|2699|2696|2694|2691|646
1618499700000|2021-04-15 15:15:00|2693|2690|2692|2689|2697|2694|2692|2689|661
1618500000000|2021-04-15 15:20:00|2691|2688|2692|2689|2694|2691|2688|2685|546
1618500300000|2021-04-15 15:25:00|2691|2688|2694|2691|2694|2691|2691|2688|376
1618500600000|2021-04-15 15:30:00|2695|2692|2701|2698|2701|2698|2695|2692|690
1618500900000|2021-04-15 15:35:00|2702|2699|2703|2700|2703|2700|2700|2697|563
1618501200000|2021-04-15 15:40:00|2702|2699|2702|2699|2703|2700|2699|2696|401
1618501500000|2021-04-15 15:45:00|2703|2700|2703|2700|2703|2700|2700|2697|441
1618501800000|2021-04-15 15:50:00|2702|2699|2703|2700|2703|2700|2699|2696|336
1618502100000|2021-04-15 15:55:00|2702|2699|2714|2711|2716|2713|2702|2699|993
1618502400000|2021-04-15 16:00:00|2715|2712|2712|2709|2716|2713|2709|2706|1093
1618502700000|2021-04-15 16:05:00|2711|2708|2714|2711|2716|2713|2710|2707|834
1618503000000|2021-04-15 16:10:00|2715|2712|2715|2712|2716|2713|2714|2711|813
1618503300000|2021-04-15 16:15:00|2716|2713|2714|2711|2723|2720|2713|2710|1667
1618503600000|2021-04-15 16:20:00|2715|2712|2708|2705|2717|2714|2707|2704|726
1618503900000|2021-04-15 16:25:00|2709|2706|2707|2704|2711|2708|2706|2703|595
1618504200000|2021-04-15 16:30:00|2706|2703|2707|2704|2707|2704|2701|2698|603
1618504500000|2021-04-15 16:35:00|2708|2705|2711|2708|2713|2710|2707|2704|437
1618504800000|2021-04-15 16:40:00|2712|2709|2707|2704|2713|2710|2705|2702|508
1618505100000|2021-04-15 16:45:00|2708|2705|2706|2703|2708|2705|2705|2702|257
1618505400000|2021-04-15 16:50:00|2707|2704|2707|2704|2708|2705|2705|2702|232
1618505700000|2021-04-15 16:55:00|2708|2705|2707|2704|2709|2706|2707|2704|231
1618506000000|2021-04-15 17:00:00|2708|2705|2708|2705|2708|2705|2707|2704|272
1618506300000|2021-04-15 17:05:00|2709|2706|2710|2707|2710|2707|2708|2705|234
1618506600000|2021-04-15 17:10:00|2709|2706|2711|2708|2712|2709|2709|2706|247
1618506900000|2021-04-15 17:15:00|2712|2709|2712|2709|2712|2709|2711|2708|242
1618507200000|2021-04-15 17:20:00|2711|2708|2715|2712|2715|2712|2711|2708|276
1618507500000|2021-04-15 17:25:00|2714|2711|2709|2706|2716|2713|2709|2706|694
1618507800000|2021-04-15 17:30:00|2710|2707|2712|2709|2713|2710|2710|2707|556
1618508100000|2021-04-15 17:35:00|2713|2710|2713|2710|2713|2710|2712|2709|265
1618508400000|2021-04-15 17:40:00|2712|2709|2708|2705|2712|2709|2708|2705|483
1618508700000|2021-04-15 17:45:00|2707|2704|2706|2703|2710|2707|2705|2702|401
1618509000000|2021-04-15 17:50:00|2705|2702|2705|2702|2708|2705|2705|2702|595
1618509300000|2021-04-15 17:55:00|2706|2703|2708|2705|2709|2706|2705|2702|511
1618509600000|2021-04-15 18:00:00|2707|2704|2705|2702|2709|2706|2704|2701|817
1618509900000|2021-04-15 18:05:00|2706|2703|2703|2700|2706|2703|2702|2699|424
1618510200000|2021-04-15 18:10:00|2704|2701|2705|2702|2706|2703|2704|2701|386
1618510500000|2021-04-15 18:15:00|2704|2701|2704|2701|2705|2702|2701|2698|588
1618510800000|2021-04-15 18:20:00|2705|2702|2705|2702|2705|2702|2700|2697|983
1618511100000|2021-04-15 18:25:00|2707|2704|2703|2700|2707|2704|2701|2698|2635
1618511400000|2021-04-15 18:30:00|2704|2701|2704|2701|2704|2701|2702|2699|934
1618511700000|2021-04-15 18:35:00|2703|2700|2708|2705|2709|2706|2703|2700|393
1618512000000|2021-04-15 18:40:00|2709|2706|2708|2705|2709|2706|2707|2704|380
1618512300000|2021-04-15 18:45:00|2709|2706|2708|2705|2709|2706|2708|2705|90
1618512600000|2021-04-15 18:50:00|2707|2704|2707|2704|2709|2706|2707|2704|163
1618512900000|2021-04-15 18:55:00|2708|2705|2709|2706|2710|2707|2707|2704|85
1618513200000|2021-04-15 19:00:00|2710|2707|2708|2705|2710|2707|2708|2705|135
1618513500000|2021-04-15 19:05:00|2707|2704|2708|2705|2708|2705|2707|2704|89
1618513800000|2021-04-15 19:10:00|2707|2704|2708|2705|2709|2706|2707|2704|110
1618514100000|2021-04-15 19:15:00|2709|2706|2710|2707|2710|2707|2708|2705|78
1618514400000|2021-04-15 19:20:00|2709|2706|2709|2706|2710|2707|2709|2706|137
1618514700000|2021-04-15 19:25:00|2710|2707|2709|2706|2710|2707|2709|2706|61
1618515000000|2021-04-15 19:30:00|2710|2707|2710|2707|2710|2707|2708|2705|192
1618515300000|2021-04-15 19:35:00|2709|2706|2710|2707|2710|2707|2709|2706|24
1618515600000|2021-04-15 19:40:00|||||||||57
1618515900000|2021-04-15 19:45:00|||||||||75
1618516200000|2021-04-15 19:50:00|2709|2706|2710|2707|2710|2707|2709|2706|30
1618516500000|2021-04-15 19:55:00|2709|2706|2708|2705|2709|2706|2708|2705|155
1618516800000|2021-04-15 20:00:00|2707|2704|2709|2706|2709|2706|2707|2704|43
1618517100000|2021-04-15 20:05:00|2708|2705|2708|2705|2708|2705|2707|2704|56
1618517400000|2021-04-15 20:10:00|2709|2706|2709|2706|2709|2706|2709|2706|56
1618517700000|2021-04-15 20:15:00|2708|2705|2708|2705|2708|2705|2708|2705|60
1618518000000|2021-04-15 20:20:00|2709|2706|2706|2703|2709|2706|2706|2703|57
1618518300000|2021-04-15 20:25:00|2707|2704|2707|2704|2707|2704|2706|2703|37
1618518600000|2021-04-15 20:30:00|2708|2705|2707|2704|2709|2706|2707|2704|90
1618518900000|2021-04-15 20:35:00|2708|2705|2706|2703|2708|2705|2705|2702|125
1618519200000|2021-04-15 20:40:00|2707|2704|2705|2702|2707|2704|2705|2702|66
1618519500000|2021-04-15 20:45:00|2706|2703|2706|2703|2706|2703|2705|2702|47
1618519800000|2021-04-15 20:50:00|2705|2702|2705|2702|2706|2703|2705|2702|44
1618520100000|2021-04-15 20:55:00|2706|2703|2707|2704|2708|2705|2706|2703|76
1618524000000|2021-04-15 22:00:00|2706|2703|2708|2705|2708|2705|2706|2703|45
1618524300000|2021-04-15 22:05:00|2709|2706|2708|2705|2709|2706|2708|2705|7
1618524600000|2021-04-15 22:10:00|2709|2706|2708|2705|2709|2706|2708|2705|12
1618524900000|2021-04-15 22:15:00|2709|2706|2709|2706|2709|2706|2708|2705|11
1618525200000|2021-04-15 22:20:00|||||||||3
1618525500000|2021-04-15 22:25:00|2708|2705|2708|2705|2709|2706|2708|2705|14
1618525800000|2021-04-15 22:30:00|2709|2706|2708|2705|2709|2706|2708|2705|12
1618526100000|2021-04-15 22:35:00|2707|2704|2707|2704|2707|2704|2707|2704|5
1618526400000|2021-04-15 22:40:00|2708|2705|2708|2705|2708|2705|2707|2704|5
1618526700000|2021-04-15 22:45:00|2707|2704|2707|2704|2708|2705|2707|2704|3
1618527000000|2021-04-15 22:50:00|2708|2705|2708|2705|2708|2705|2707|2704|16
1618527300000|2021-04-15 22:55:00|2709|2706|2708|2705|2709|2706|2708|2705|13
1618527600000|2021-04-15 23:00:00|2709|2706|2708|2705|2709|2706|2708|2705|12
1618527900000|2021-04-15 23:05:00|2709|2706|2709|2706|2709|2706|2709|2706|9
1618528200000|2021-04-15 23:10:00|||||||||5
1618528500000|2021-04-15 23:15:00|||||||||4
1618528800000|2021-04-15 23:20:00|||||||||3
1618529100000|2021-04-15 23:25:00|||||||||3
1618529400000|2021-04-15 23:30:00|||||||||4
1618530000000|2021-04-15 23:40:00|||||||||2
1618530300000|2021-04-15 23:45:00|||||||||5
1618530600000|2021-04-15 23:50:00|2710|2707|2710|2707|2710|2707|2709|2706|17
1618530900000|2021-04-15 23:55:00|2709|2706|2709|2706|2710|2707|2708|2705|15
1618531200000|2021-04-16 00:00:00|2708|2705|2707|2704|2709|2706|2706|2703|18
1618531500000|2021-04-16 00:05:00|2706|2703|2705|2702|2707|2704|2705|2702|26
1618531800000|2021-04-16 00:10:00|2706|2703|2705|2702|2706|2703|2705|2702|48
1618532100000|2021-04-16 00:15:00|2706|2703|2705|2702|2706|2703|2705|2702|10
1618532400000|2021-04-16 00:20:00|||||||||11
1618532700000|2021-04-16 00:25:00|||||||||24
1618533000000|2021-04-16 00:30:00|2706|2703|2706|2703|2706|2703|2706|2703|14
1618533300000|2021-04-16 00:35:00|2705|2702|2704|2701|2706|2703|2704|2701|32
1618533600000|2021-04-16 00:40:00|2703|2700|2704|2701|2704|2701|2703|2700|16
1618533900000|2021-04-16 00:45:00|2703|2700|2704|2701|2704|2701|2703|2700|30
1618534200000|2021-04-16 00:50:00|2703|2700|2704|2701|2704|2701|2702|2699|33
1618534500000|2021-04-16 00:55:00|||||||||4
1618534800000|2021-04-16 01:00:00|2705|2702|2705|2702|2706|2703|2704|2701|67
1618535100000|2021-04-16 01:05:00|2706|2703|2706|2703|2707|2704|2706|2703|12
1618535400000|2021-04-16 01:10:00|2707|2704|2706|2703|2707|2704|2706|2703|9
1618535700000|2021-04-16 01:15:00|2707|2704|2707|2704|2707|2704|2707|2704|2
1618536000000|2021-04-16 01:20:00|2706|2703|2706|2703|2706|2703|2706|2703|38
1618536300000|2021-04-16 01:25:00|2705|2702|2705|2702|2706|2703|2705|2702|27
1618536600000|2021-04-16 01:30:00|||||||||6
1618536900000|2021-04-16 01:35:00|2706|2703|2706|2703|2707|2704|2705|2702|10
1618537200000|2021-04-16 01:40:00|2705|2702|2705|2702|2705|2702|2705|2702|3
1618537500000|2021-04-16 01:45:00|2706|2703|2706|2703|2706|2703|2705|2702|4
1618537800000|2021-04-16 01:50:00|2705|2702|2705|2702|2706|2703|2705|2702|6
1618538100000|2021-04-16 01:55:00|2706|2703|2706|2703|2706|2703|2706|2703|4
1618538400000|2021-04-16 02:00:00|2705|2702|2706|2703|2706|2703|2705|2702|7
1618538700000|2021-04-16 02:05:00|2705|2702|2706|2703|2706|2703|2705|2702|11
1618539000000|2021-04-16 02:10:00|2705|2702|2705|2702|2705|2702|2705|2702|5
1618539300000|2021-04-16 02:15:00|2706|2703|2706|2703|2706|2703|2705|2702|20
1618539600000|2021-04-16 02:20:00|2705|2702|2706|2703|2706|2703|2705|2702|1
1618539900000|2021-04-16 02:25:00|||||||||2
1618540200000|2021-04-16 02:30:00|2705|2702|2706|2703|2706|2703|2705|2702|6
1618540500000|2021-04-16 02:35:00|2707|2704|2706|2703|2707|2704|2706|2703|8
1618540800000|2021-04-16 02:40:00|||||||||5
1618541100000|2021-04-16 02:45:00|2705|2702|2706|2703|2706|2703|2705|2702|1
1618541400000|2021-04-16 02:50:00|2707|2704|2706|2703|2707|2704|2706|2703|12
1618541700000|2021-04-16 02:55:00|||||||||2
1618542000000|2021-04-16 03:00:00|||||||||6
1618542300000|2021-04-16 03:05:00|2707|2704|2707|2704|2707|2704|2706|2703|6
1618542600000|2021-04-16 03:10:00|2706|2703|2705|2702|2706|2703|2705|2702|11
1618542900000|2021-04-16 03:15:00|||||||||2
1618543200000|2021-04-16 03:20:00|||||||||4
1618543500000|2021-04-16 03:25:00|||||||||2
1618543800000|2021-04-16 03:30:00|||||||||7
1618544100000|2021-04-16 03:35:00|||||||||7
1618544400000|2021-04-16 03:40:00|||||||||4
1618544700000|2021-04-16 03:45:00|||||||||4
1618545000000|2021-04-16 03:50:00|2706|2703|2706|2703|2706|2703|2705|2702|7
1618545300000|2021-04-16 03:55:00|2705|2702|2705|2702|2705|2702|2705|2702|7
1618545600000|2021-04-16 04:00:00|||||||||2
1618545900000|2021-04-16 04:05:00|||||||||8
1618546200000|2021-04-16 04:10:00|||||||||2
1618546500000|2021-04-16 04:15:00|||||||||2
1618546800000|2021-04-16 04:20:00|||||||||1
1618547100000|2021-04-16 04:25:00|2706|2703|2705|2702|2706|2703|2705|2702|16
1618547400000|2021-04-16 04:30:00|2706|2703|2705|2702|2706|2703|2705|2702|12
1618547700000|2021-04-16 04:35:00|2706|2703|2705|2702|2706|2703|2705|2702|6
1618548000000|2021-04-16 04:40:00|2704|2701|2705|2702|2705|2702|2704|2701|10
1618548300000|2021-04-16 04:45:00|2704|2701|2705|2702|2705|2702|2704|2701|8
1618548600000|2021-04-16 04:50:00|2704|2701|2705|2702|2705|2702|2704|2701|4
1618548900000|2021-04-16 04:55:00|||||||||5
1618549200000|2021-04-16 05:00:00|2706|2703|2706|2703|2706|2703|2706|2703|11
1618549500000|2021-04-16 05:05:00|2705|2702|2705|2702|2705|2702|2704|2701|11
1618549800000|2021-04-16 05:10:00|2704|2701|2704|2701|2705|2702|2704|2701|18
1618550100000|2021-04-16 05:15:00|2703|2700|2703|2700|2704|2701|2703|2700|9
1618550400000|2021-04-16 05:20:00|2704|2701|2703|2700|2704|2701|2703|2700|21
1618550700000|2021-04-16 05:25:00|2704|2701|2704|2701|2704|2701|2703|2700|20
1618551000000|2021-04-16 05:30:00|2703|2700|2704|2701|2705|2702|2703|2700|12
1618551300000|2021-04-16 05:35:00|2705|2702|2704|2701|2705|2702|2704|2701|7
1618551600000|2021-04-16 05:40:00|2705|2702|2705|2702|2706|2703|2704|2701|28
1618551900000|2021-04-16 05:45:00|2706|2703|2706|2703|2706|2703|2705|2702|9
1618552200000|2021-04-16 05:50:00|2705|2702|2708|2705|2708|2705|2705|2702|26
1618552500000|2021-04-16 05:55:00|||||||||45
1618552800000|2021-04-16 06:00:00|2709|2706|2708|2705|2709|2706|2708|2705|27
1618553100000|2021-04-16 06:05:00|2709|2706|2709|2706|2709|2706|2709|2706|15
1618553400000|2021-04-16 06:10:00|2708|2705|2709|2706|2709|2706|2708|2705|32
1618553700000|2021-04-16 06:15:00|2708|2705|2709|2706|2709|2706|2708|2705|34
1618554000000|2021-04-16 06:20:00|2710|2707|2713|2710|2713|2710|2710|2707|57
1618554300000|2021-04-16 06:25:00|2712|2709|2712|2709|2713|2710|2712|2709|32
1618554600000|2021-04-16 06:30:00|2711|2708|2710|2707|2711|2708|2710|2707|31
1618554900000|2021-04-16 06:35:00|||||||||13
1618555200000|2021-04-16 06:40:00|2711|2708|2711|2708|2711|2708|2710|2707|35
1618555500000|2021-04-16 06:45:00|2712|2709|2712|2709|2712|2709|2712|2709|147
1618555800000|2021-04-16 06:50:00|2711|2708|2712|2709|2713|2710|2711|2708|22
1618556100000|2021-04-16 06:55:00|2711|2708|2711|2708|2712|2709|2711|2708|27
1618556400000|2021-04-16 07:00:00|2710|2707|2711|2708|2712|2709|2710|2707|25
1618556700000|2021-04-16 07:05:00|2712|2709|2711|2708|2712|2709|2710|2707|49
1618557000000|2021-04-16 07:10:00|2712|2709|2709|2706|2712|2709|2708|2705|86
1618557300000|2021-04-16 07:15:00|2710|2707|2717|2714|2718|2715|2709|2706|109
1618557600000|2021-04-16 07:20:00|2718|2715|2717|2714|2718|2715|2716|2713|43
1618557900000|2021-04-16 07:25:00|2716|2713|2719|2716|2721|2718|2716|2713|176
1618558200000|2021-04-16 07:30:00|2720|2717|2725|2722|2728|2725|2719|2716|298
1618558500000|2021-04-16 07:35:00|2726|2723|2725|2722|2726|2723|2723|2720|125
1618558800000|2021-04-16 07:40:00|2726|2723|2726|2723|2728|2725|2725|2722|206
1618559100000|2021-04-16 07:45:00|2727|2724|2726|2723|2728|2725|2726|2723|94
1618559400000|2021-04-16 07:50:00|2727|2724|2726|2723|2727|2724|2726|2723|43
1618559700000|2021-04-16 07:55:00|2727|2724|2724|2721|2727|2724|2724|2721|64
1618560000000|2021-04-16 08:00:00|2723|2720|2722|2719|2725|2722|2721|2718|248
1618560300000|2021-04-16 08:05:00|2723|2720|2723|2720|2724|2721|2722|2719|26
1618560600000|2021-04-16 08:10:00|2724|2721|2724|2721|2725|2722|2724|2721|19
1618560900000|2021-04-16 08:15:00|2725|2722|2725|2722|2725|2722|2724|2721|15
1618561200000|2021-04-16 08:20:00|2724|2721|2727|2724|2728|2725|2723|2720|71
1618561500000|2021-04-16 08:25:00|2726|2723|2725|2722|2726|2723|2724|2721|76
1618561800000|2021-04-16 08:30:00|2726|2723|2725|2722|2726|2723|2725|2722|59
1618562100000|2021-04-16 08:35:00|2726|2723|2727|2724|2727|2724|2726|2723|27
1618562400000|2021-04-16 08:40:00|2729|2726|2731|2728|2734|2731|2728|2725|87
1618562700000|2021-04-16 08:45:00|2730|2727|2730|2727|2731|2728|2730|2727|42
1618563000000|2021-04-16 08:50:00|2731|2728|2732|2729|2732|2729|2730|2727|34
1618563300000|2021-04-16 08:55:00|2731|2728|2731|2728|2732|2729|2731|2728|28
1618563600000|2021-04-16 09:00:00|2732|2729|2731|2728|2735|2732|2731|2728|64
1618563900000|2021-04-16 09:05:00|2732|2729|2728|2725|2732|2729|2726|2723|188
1618564200000|2021-04-16 09:10:00|2727|2724|2728|2725|2728|2725|2727|2724|45
1618564500000|2021-04-16 09:15:00|2727|2724|2727|2724|2728|2725|2727|2724|15
1618564800000|2021-04-16 09:20:00|2728|2725|2728|2725|2728|2725|2728|2725|20
1618565100000|2021-04-16 09:25:00|2727|2724|2728|2725|2729|2726|2727|2724|30
1618565400000|2021-04-16 09:30:00|2727|2724|2728|2725|2729|2726|2726|2723|31
1618565700000|2021-04-16 09:35:00|2727|2724|2730|2727|2730|2727|2727|2724|56
1618566000000|2021-04-16 09:40:00|2729|2726|2730|2727|2730|2727|2728|2725|34
1618566300000|2021-04-16 09:45:00|2729|2726|2731|2728|2731|2728|2729|2726|60
1618566600000|2021-04-16 09:50:00|2732|2729|2733|2730|2734|2731|2731|2728|76
1618566900000|2021-04-16 09:55:00|2732|2729|2732|2729|2733|2730|2732|2729|100
1618567200000|2021-04-16 10:00:00|2733|2730|2731|2728|2733|2730|2731|2728|77
1618567500000|2021-04-16 10:05:00|2728|2725|2729|2726|2730|2727|2728|2725|39
1618567800000|2021-04-16 10:10:00|2730|2727|2731|2728|2731|2728|2728|2725|85
1618568100000|2021-04-16 10:15:00|2730|2727|2732|2729|2733|2730|2730|2727|43
1618568400000|2021-04-16 10:20:00|2733|2730|2733|2730|2734|2731|2732|2729|40
1618568700000|2021-04-16 10:25:00|2732|2729|2735|2732|2738|2735|2732|2729|102
1618569000000|2021-04-16 10:30:00|2734|2731|2732|2729|2734|2731|2732|2729|60
1618569300000|2021-04-16 10:35:00|2733|2730|2733|2730|2734|2731|2732|2729|61
1618569600000|2021-04-16 10:40:00|2734|2731|2738|2735|2738|2735|2733|2730|45
1618569900000|2021-04-16 10:45:00|2737|2734|2737|2734|2739|2736|2737|2734|236
1618570200000|2021-04-16 10:50:00|2736|2733|2732|2729|2736|2733|2731|2728|52
1618570500000|2021-04-16 10:55:00|2733|2730|2732|2729|2735|2732|2732|2729|70
1618570800000|2021-04-16 11:00:00|2731|2728|2735|2732|2737|2734|2731|2728|67
1618571100000|2021-04-16 11:05:00|2734|2731|2737|2734|2737|2734|2734|2731|79
1618571400000|2021-04-16 11:10:00|2736|2733|2735|2732|2737|2734|2735|2732|31
1618571700000|2021-04-16 11:15:00|2736|2733|2736|2733|2737|2734|2735|2732|30
1618572000000|2021-04-16 11:20:00|2737|2734|2737|2734|2739|2736|2737|2734|59
1618572300000|2021-04-16 11:25:00|2736|2733|2736|2733|2738|2735|2736|2733|66
1618572600000|2021-04-16 11:30:00|2737|2734|2737|2734|2739|2736|2736|2733|150
1618572900000|2021-04-16 11:35:00|2736|2733|2735|2732|2737|2734|2735|2732|67
1618573200000|2021-04-16 11:40:00|2734|2731|2734|2731|2735|2732|2734|2731|89
1618573500000|2021-04-16 11:45:00|2732|2729|2729|2726|2732|2729|2727|2724|205
1618573800000|2021-04-16 11:50:00|2730|2727|2734|2731|2735|2732|2729|2726|99
1618574100000|2021-04-16 11:55:00|2733|2730|2734|2731|2735|2732|2732|2729|103
1618574400000|2021-04-16 12:00:00|2735|2732|2731|2728|2736|2733|2729|2726|347
1618574700000|2021-04-16 12:05:00|2729|2726|2730|2727|2730|2727|2727|2724|198
1618575000000|2021-04-16 12:10:00|2729|2726|2728|2725|2729|2726|2728|2725|111
1618575300000|2021-04-16 12:15:00|2726|2723|2732|2729|2733|2730|2726|2723|169
1618575600000|2021-04-16 12:20:00|2731|2728|2730|2727|2733|2730|2729|2726|98
1618575900000|2021-04-16 12:25:00|2729|2726|2734|2731|2734|2731|2729|2726|159
1618576200000|2021-04-16 12:30:00|2733|2730|2734|2731|2734|2731|2733|2730|126
1618576500000|2021-04-16 12:35:00|2735|2732|2733|2730|2736|2733|2731|2728|317
1618576800000|2021-04-16 12:40:00|2731|2728|2734|2731|2734|2731|2730|2727|298
1618577100000|2021-04-16 12:45:00|2733|2730|2734|2731|2735|2732|2732|2729|174
1618577400000|2021-04-16 12:50:00|2733|2730|2733|2730|2735|2732|2731|2728|168
1618577700000|2021-04-16 12:55:00|2734|2731|2736|2733|2737|2734|2733|2730|453
1618578000000|2021-04-16 13:00:00|2735|2732|2734|2731|2736|2733|2731|2728|702
1618578300000|2021-04-16 13:05:00|2733|2730|2730|2727|2733|2730|2726|2723|950
1618578600000|2021-04-16 13:10:00|2731|2728|2731|2728|2731|2728|2730|2727|252
1618578900000|2021-04-16 13:15:00|2730|2727|2738|2735|2738|2735|2730|2727|606
1618579200000|2021-04-16 13:20:00|2737|2734|2739|2736|2741|2738|2736|2733|2424
1618579500000|2021-04-16 13:25:00|2738|2735|2727|2724|2739|2736|2727|2724|849
1618579800000|2021-04-16 13:30:00|2728|2725|2722|2719|2728|2725|2722|2719|648
1618580100000|2021-04-16 13:35:00|2721|2718|2718|2715|2721|2718|2717|2714|544
1618580400000|2021-04-16 13:40:00|2717|2714|2723|2720|2724|2721|2717|2714|850
1618580700000|2021-04-16 13:45:00|2721|2718|2724|2721|2729|2726|2720|2717|552
1618581000000|2021-04-16 13:50:00|2725|2722|2724|2721|2726|2723|2722|2719|463
1618581300000|2021-04-16 13:55:00|2723|2720|2722|2719|2724|2721|2721|2718|441
1618581600000|2021-04-16 14:00:00|2723|2720|2725|2722|2725|2722|2717|2714|781
1618581900000|2021-04-16 14:05:00|2724|2721|2729|2726|2730|2727|2724|2721|418
1618582200000|2021-04-16 14:10:00|2728|2725|2729|2726|2730|2727|2728|2725|335
1618582500000|2021-04-16 14:15:00|2728|2725|2729|2726|2730|2727|2728|2725|241
1618582800000|2021-04-16 14:20:00|2727|2724|2728|2725|2728|2725|2720|2717|453
1618583100000|2021-04-16 14:25:00|2727|2724|2726|2723|2728|2725|2725|2722|254
1618583400000|2021-04-16 14:30:00|2727|2724|2724|2721|2727|2724|2723|2720|293
1618583700000|2021-04-16 14:35:00|2725|2722|2724|2721|2725|2722|2723|2720|333
1618584000000|2021-04-16 14:40:00|2723|2720|2718|2715|2723|2720|2717|2714|478
1618584300000|2021-04-16 14:45:00|2717|2714|2717|2714|2719|2716|2715|2712|938
1618584600000|2021-04-16 14:50:00|2716|2713|2714|2711|2718|2715|2714|2711|370
1618584900000|2021-04-16 14:55:00|2713|2710|2716|2713|2717|2714|2713|2710|398
1618585200000|2021-04-16 15:00:00|2715|2712|2716|2713|2718|2715|2715|2712|603
1618585500000|2021-04-16 15:05:00|2715|2712|2718|2715|2718|2715|2715|2712|307
1618585800000|2021-04-16 15:10:00|2717|2714|2715|2712|2718|2715|2715|2712|904
1618586100000|2021-04-16 15:15:00|2714|2711|2719|2716|2719|2716|2713|2710|480
1618586400000|2021-04-16 15:20:00|2718|2715|2719|2716|2720|2717|2717|2714|256
1618586700000|2021-04-16 15:25:00|2720|2717|2721|2718|2722|2719|2719|2716|433
1618587000000|2021-04-16 15:30:00|2720|2717|2725|2722|2726|2723|2715|2712|562
1618587300000|2021-04-16 15:35:00|2724|2721|2722|2719|2725|2722|2722|2719|463
1618587600000|2021-04-16 15:40:00|2723|2720|2723|2720|2723|2720|2720|2717|290
1618587900000|2021-04-16 15:45:00|2722|2719|2723|2720|2724|2721|2722|2719|151
1618588200000|2021-04-16 15:50:00|2725|2722|2725|2722|2725|2722|2723|2720|137
1618588500000|2021-04-16 15:55:00|2724|2721|2726|2723|2727|2724|2722|2719|433
1618588800000|2021-04-16 16:00:00|2727|2724|2727|2724|2728|2725|2725|2722|573
1618589100000|2021-04-16 16:05:00|2728|2725|2728|2725|2729|2726|2727|2724|200
1618589400000|2021-04-16 16:10:00|2727|2724|2731|2728|2731|2728|2727|2724|318
1618589700000|2021-04-16 16:15:00|2732|2729|2732|2729|2733|2730|2731|2728|289
1618590000000|2021-04-16 16:20:00|2731|2728|2733|2730|2734|2731|2731|2728|238
1618590300000|2021-04-16 16:25:00|2734|2731|2730|2727|2734|2731|2730|2727|489
1618590600000|2021-04-16 16:30:00|2731|2728|2731|2728|2732|2729|2730|2727|197
1618590900000|2021-04-16 16:35:00|2730|2727|2729|2726|2730|2727|2728|2725|139
1618591200000|2021-04-16 16:40:00|2728|2725|2725|2722|2728|2725|2725|2722|303
1618591500000|2021-04-16 16:45:00|2726|2723|2726|2723|2726|2723|2725|2722|170
1618591800000|2021-04-16 16:50:00|2725|2722|2725|2722|2726|2723|2725|2722|108
1618592100000|2021-04-16 16:55:00|2724|2721|2725|2722|2726|2723|2723|2720|190
1618592400000|2021-04-16 17:00:00|2724|2721|2724|2721|2725|2722|2723|2720|281
1618592700000|2021-04-16 17:05:00|2725|2722|2725|2722|2726|2723|2723|2720|173
1618593000000|2021-04-16 17:10:00|2724|2721|2727|2724|2727|2724|2724|2721|242
1618593300000|2021-04-16 17:15:00|2726|2723|2726|2723|2727|2724|2726|2723|70
1618593600000|2021-04-16 17:20:00|2727|2724|2726|2723|2727|2724|2726|2723|122
1618593900000|2021-04-16 17:25:00|2727|2724|2729|2726|2735|2732|2727|2724|760
1618594200000|2021-04-16 17:30:00|2730|2727|2730|2727|2730|2727|2727|2724|220
1618594500000|2021-04-16 17:35:00|2731|2728|2732|2729|2732|2729|2731|2728|230
1618594800000|2021-04-16 17:40:00|2731|2728|2733|2730|2734|2731|2731|2728|613
1618595100000|2021-04-16 17:45:00|2732|2729|2732|2729|2734|2731|2732|2729|260
1618595400000|2021-04-16 17:50:00|2733|2730|2732|2729|2733|2730|2732|2729|165
1618595700000|2021-04-16 17:55:00|2733|2730|2733|2730|2733|2730|2732|2729|92
1618596000000|2021-04-16 18:00:00|2734|2731|2732|2729|2734|2731|2732|2729|254
1618596300000|2021-04-16 18:05:00|2733|2730|2726|2723|2733|2730|2725|2722|572
1618596600000|2021-04-16 18:10:00|2727|2724|2729|2726|2729|2726|2725|2722|515
1618596900000|2021-04-16 18:15:00|2730|2727|2731|2728|2732|2729|2730|2727|282
1618597200000|2021-04-16 18:20:00|2732|2729|2725|2722|2732|2729|2725|2722|477
1618597500000|2021-04-16 18:25:00|2724|2721|2728|2725|2730|2727|2724|2721|1988
1618597800000|2021-04-16 18:30:00|2729|2726|2729|2726|2731|2728|2729|2726|1602
1618598100000|2021-04-16 18:35:00|2730|2727|2730|2727|2731|2728|2730|2727|639
1618598400000|2021-04-16 18:40:00|2731|2728|2732|2729|2733|2730|2730|2727|363
1618598700000|2021-04-16 18:45:00|2733|2730|2733|2730|2734|2731|2732|2729|327
1618599000000|2021-04-16 18:50:00|2732|2729|2732|2729|2733|2730|2731|2728|238
1618599300000|2021-04-16 18:55:00|2733|2730|2733|2730|2733|2730|2732|2729|95
1618599600000|2021-04-16 19:00:00|2732|2729|2732|2729|2732|2729|2732|2729|59
1618599900000|2021-04-16 19:05:00|2731|2728|2731|2728|2732|2729|2730|2727|60
1618600200000|2021-04-16 19:10:00|2730|2727|2731|2728|2731|2728|2729|2726|122
1618600500000|2021-04-16 19:15:00|2730|2727|2731|2728|2731|2728|2730|2727|95
1618600800000|2021-04-16 19:20:00|2730|2727|2731|2728|2731|2728|2730|2727|67
1618601100000|2021-04-16 19:25:00|2730|2727|2732|2729|2732|2729|2730|2727|148
1618601400000|2021-04-16 19:30:00|2731|2728|2733|2730|2733|2730|2731|2728|136
1618601700000|2021-04-16 19:35:00|2732|2729|2733|2730|2733|2730|2732|2729|73
1618602000000|2021-04-16 19:40:00|2732|2729|2733|2730|2734|2731|2732|2729|104
1618602300000|2021-04-16 19:45:00|2734|2731|2732|2729|2734|2731|2732|2729|112
1618602600000|2021-04-16 19:50:00|2733|2730|2733|2730|2733|2730|2732|2729|127
1618602900000|2021-04-16 19:55:00|2732|2729|2731|2728|2732|2729|2731|2728|110
1618603200000|2021-04-16 20:00:00|2732|2729|2732|2729|2734|2731|2732|2729|155
1618603500000|2021-04-16 20:05:00|2733|2730|2733|2730|2733|2730|2732|2729|84
1618603800000|2021-04-16 20:10:00|2734|2731|2733|2730|2734|2731|2733|2730|59
1618604100000|2021-04-16 20:15:00|2732|2729|2733|2730|2734|2731|2732|2729|70
1618604400000|2021-04-16 20:20:00|2734|2731|2733|2730|2734|2731|2733|2730|86
1618604700000|2021-04-16 20:25:00|2734|2731|2734|2731|2734|2731|2733|2730|43
1618605000000|2021-04-16 20:30:00|2733|2730|2733|2730|2733|2730|2732|2729|128
1618605300000|2021-04-16 20:35:00|2734|2731|2733|2730|2734|2731|2733|2730|45
1618605600000|2021-04-16 20:40:00|2734|2731|2734|2731|2734|2731|2733|2730|52
1618605900000|2021-04-16 20:45:00|2733|2730|2733|2730|2734|2731|2733|2730|46
1618606200000|2021-04-16 20:50:00|2734|2731|2733|2730|2734|2731|2733|2730|76
1618606500000|2021-04-16 20:55:00|2734|2731|2732|2729|2735|2732|2732|2729|151
1618783200000|2021-04-18 22:00:00|2749|2746|2754|2751|2756|2753|2747|2744|362
1618783500000|2021-04-18 22:05:00|2755|2752|2749|2746|2755|2752|2749|2746|101
1618783800000|2021-04-18 22:10:00|2748|2745|2749|2746|2749|2746|2746|2743|42
1618784100000|2021-04-18 22:15:00|2750|2747|2750|2747|2750|2747|2749|2746|28
1618784400000|2021-04-18 22:20:00|||||||||17
1618784700000|2021-04-18 22:25:00|2749|2746|2750|2747|2750|2747|2749|2746|21
1618785000000|2021-04-18 22:30:00|||||||||8
1618785300000|2021-04-18 22:35:00|2751|2748|2752|2749|2752|2749|2751|2748|15
1618785600000|2021-04-18 22:40:00|2751|2748|2751|2748|2751|2748|2751|2748|4
1618785900000|2021-04-18 22:45:00|2752|2749|2752|2749|2752|2749|2751|2748|12
1618786200000|2021-04-18 22:50:00|||||||||13
1618786500000|2021-04-18 22:55:00|2753|2750|2753|2750|2753|2750|2752|2749|32
1618786800000|2021-04-18 23:00:00|2752|2749|2754|2751|2754|2751|2752|2749|22
1618787100000|2021-04-18 23:05:00|2753|2750|2754|2751|2754|2751|2753|2750|29
1618787400000|2021-04-18 23:10:00|||||||||8
1618787700000|2021-04-18 23:15:00|2756|2753|2756|2753|2756|2753|2755|2752|26
1618788000000|2021-04-18 23:20:00|||||||||3
1618788300000|2021-04-18 23:25:00|2755|2752|2754|2751|2755|2752|2754|2751|8
1618788600000|2021-04-18 23:30:00|2755|2752|2755|2752|2755|2752|2755|2752|14
1618788900000|2021-04-18 23:35:00|2756|2753|2755|2752|2756|2753|2755|2752|3
1618789200000|2021-04-18 23:40:00|2754|2751|2754|2751|2754|2751|2753|2750|26
1618789500000|2021-04-18 23:45:00|2755|2752|2755|2752|2755|2752|2754|2751|21
1618789800000|2021-04-18 23:50:00|2756|2753|2756|2753|2756|2753|2755|2752|26
1618790100000|2021-04-18 23:55:00|2755|2752|2755|2752|2756|2753|2755|2752|16
1618790400000|2021-04-19 00:00:00|2756|2753|2754|2751|2756|2753|2752|2749|19
1618790700000|2021-04-19 00:05:00|2753|2750|2754|2751|2755|2752|2753|2750|15
1618791000000|2021-04-19 00:10:00|2752|2749|2756|2753|2756|2753|2752|2749|69
1618791300000|2021-04-19 00:15:00|2755|2752|2754|2751|2755|2752|2754|2751|24
1618791600000|2021-04-19 00:20:00|2755|2752|2755|2752|2755|2752|2754|2751|9
1618791900000|2021-04-19 00:25:00|2753|2750|2753|2750|2753|2750|2752|2749|21
1618792200000|2021-04-19 00:30:00|2752|2749|2756|2753|2756|2753|2752|2749|328
1618792500000|2021-04-19 00:35:00|2755|2752|2755|2752|2756|2753|2754|2751|22
1618792800000|2021-04-19 00:40:00|2754|2751|2754|2751|2755|2752|2754|2751|31
1618793100000|2021-04-19 00:45:00|2755|2752|2756|2753|2756|2753|2754|2751|17
1618793400000|2021-04-19 00:50:00|2755|2752|2756|2753|2756|2753|2755|2752|13
1618793700000|2021-04-19 00:55:00|2755|2752|2756|2753|2757|2754|2755|2752|29
1618794000000|2021-04-19 01:00:00|||||||||6
1618794300000|2021-04-19 01:05:00|2757|2754|2756|2753|2757|2754|2756|2753|6
1618794600000|2021-04-19 01:10:00|2757|2754|2755|2752|2757|2754|2755|2752|24
1618794900000|2021-04-19 01:15:00|2754|2751|2756|2753|2756|2753|2754|2751|31
1618795200000|2021-04-19 01:20:00|2755|2752|2757|2754|2758|2755|2755|2752|80
1618795500000|2021-04-19 01:25:00|2758|2755|2764|2761|2764|2761|2757|2754|260
1618795800000|2021-04-19 01:30:00|2763|2760|2770|2767|2773|2770|2762|2759|332
1618796100000|2021-04-19 01:35:00|2771|2768|2771|2768|2773|2770|2770|2767|139
1618796400000|2021-04-19 01:40:00|2772|2769|2772|2769|2773|2770|2771|2768|99
1618796700000|2021-04-19 01:45:00|2771|2768|2770|2767|2773|2770|2770|2767|210
1618797000000|2021-04-19 01:50:00|2769|2766|2771|2768|2771|2768|2769|2766|37
1618797300000|2021-04-19 01:55:00|2770|2767|2770|2767|2771|2768|2770|2767|6
1618797600000|2021-04-19 02:00:00|||||||||24
1618797900000|2021-04-19 02:05:00|2769|2766|2769|2766|2770|2767|2769|2766|43
1618798200000|2021-04-19 02:10:00|2768|2765|2766|2763|2768|2765|2766|2763|49
1618798500000|2021-04-19 02:15:00|2765|2762|2765|2762|2766|2763|2764|2761|56
1618798800000|2021-04-19 02:20:00|2766|2763|2765|2762|2766|2763|2765|2762|23
1618799100000|2021-04-19 02:25:00|2766|2763|2766|2763|2766|2763|2764|2761|43
1618799400000|2021-04-19 02:30:00|2767|2764|2767|2764|2767|2764|2766|2763|28
1618799700000|2021-04-19 02:35:00|2768|2765|2767|2764|2768|2765|2766|2763|9
1618800000000|2021-04-19 02:40:00|2768|2765|2768|2765|2768|2765|2767|2764|14
1618800300000|2021-04-19 02:45:00|2767|2764|2769|2766|2769|2766|2767|2764|19
1618800600000|2021-04-19 02:50:00|2767|2764|2767|2764|2768|2765|2767|2764|1
1618800900000|2021-04-19 02:55:00|2768|2765|2767|2764|2768|2765|2767|2764|3
1618801200000|2021-04-19 03:00:00|2766|2763|2767|2764|2767|2764|2764|2761|70
1618801500000|2021-04-19 03:05:00|||||||||3
1618801800000|2021-04-19 03:10:00|||||||||2
1618802100000|2021-04-19 03:15:00|2766|2763|2766|2763|2767|2764|2766|2763|7
1618802400000|2021-04-19 03:20:00|2767|2764|2767|2764|2767|2764|2766|2763|11
1618802700000|2021-04-19 03:25:00|2766|2763|2767|2764|2767|2764|2766|2763|7
1618803000000|2021-04-19 03:30:00|2766|2763|2767|2764|2767|2764|2765|2762|29
1618803300000|2021-04-19 03:35:00|||||||||14
1618803600000|2021-04-19 03:40:00|2766|2763|2767|2764|2767|2764|2766|2763|16
1618803900000|2021-04-19 03:45:00|2766|2763|2767|2764|2767|2764|2766|2763|8
1618804200000|2021-04-19 03:50:00|2766|2763|2767|2764|2767|2764|2766|2763|5
1618804500000|2021-04-19 03:55:00|2768|2765|2767|2764|2768|2765|2767|2764|9
1618804800000|2021-04-19 04:00:00|2768|2765|2767|2764|2768|2765|2767|2764|7
1618805100000|2021-04-19 04:05:00|2768|2765|2767|2764|2768|2765|2767|2764|9
1618805400000|2021-04-19 04:10:00|2768|2765|2767|2764|2768|2765|2767|2764|12
1618805700000|2021-04-19 04:15:00|||||||||10
1618806000000|2021-04-19 04:20:00|2766|2763|2767|2764|2767|2764|2766|2763|12
1618806300000|2021-04-19 04:25:00|||||||||7
1618806600000|2021-04-19 04:30:00|2766|2763|2767|2764|2767|2764|2766|2763|14
1618806900000|2021-04-19 04:35:00|||||||||2
1618807200000|2021-04-19 04:40:00|2768|2765|2767|2764|2768|2765|2767|2764|26
1618807500000|2021-04-19 04:45:00|2768|2765|2767|2764|2768|2765|2767|2764|10
1618807800000|2021-04-19 04:50:00|2766|2763|2766|2763|2767|2764|2766|2763|14
1618808100000|2021-04-19 04:55:00|2767|2764|2767|2764|2767|2764|2767|2764|9
1618808400000|2021-04-19 05:00:00|2768|2765|2768|2765|2768|2765|2767|2764|17
1618808700000|2021-04-19 05:05:00|||||||||10
1618809000000|2021-04-19 05:10:00|2767|2764|2768|2765|2768|2765|2767|2764|38
1618809300000|2021-04-19 05:15:00|2767|2764|2767|2764|2768|2765|2767|2764|8
1618809600000|2021-04-19 05:20:00|2768|2765|2767|2764|2768|2765|2767|2764|5
1618809900000|2021-04-19 05:25:00|2768|2765|2767|2764|2768|2765|2767|2764|9
1618810200000|2021-04-19 05:30:00|2768|2765|2768|2765|2768|2765|2768|2765|15
1618810500000|2021-04-19 05:35:00|||||||||27
1618810800000|2021-04-19 05:40:00|2767|2764|2766|2763|2767|2764|2766|2763|15
1618811100000|2021-04-19 05:45:00|2765|2762|2766|2763|2767|2764|2765|2762|24
1618811400000|2021-04-19 05:50:00|2765|2762|2767|2764|2767|2764|2765|2762|13
1618811700000|2021-04-19 05:55:00|2766|2763|2767|2764|2767|2764|2766|2763|21
1618812000000|2021-04-19 06:00:00|2768|2765|2768|2765|2768|2765|2766|2763|56
1618812300000|2021-04-19 06:05:00|2769|2766|2769|2766|2769|2766|2768|2765|62
1618812600000|2021-04-19 06:10:00|2768|2765|2770|2767|2770|2767|2768|2765|52
1618812900000|2021-04-19 06:15:00|2769|2766|2771|2768|2771|2768|2769|2766|30
1618813200000|2021-04-19 06:20:00|2772|2769|2774|2771|2774|2771|2771|2768|99
1618813500000|2021-04-19 06:25:00|2776|2773|2784|2781|2784|2781|2776|2773|207
1618813800000|2021-04-19 06:30:00|2783|2780|2783|2780|2784|2781|2781|2778|59
1618814100000|2021-04-19 06:35:00|2784|2781|2784|2781|2785|2782|2783|2780|70
1618814400000|2021-04-19 06:40:00|2785|2782|2777|2774|2785|2782|2776|2773|104
1618814700000|2021-04-19 06:45:00|2778|2775|2777|2774|2778|2775|2777|2774|16
1618815000000|2021-04-19 06:50:00|2776|2773|2772|2769|2778|2775|2772|2769|84
1618815300000|2021-04-19 06:55:00|2773|2770|2772|2769|2774|2771|2772|2769|55
1618815600000|2021-04-19 07:00:00|2773|2770|2770|2767|2774|2771|2770|2767|46
1618815900000|2021-04-19 07:05:00|2771|2768|2771|2768|2772|2769|2771|2768|50
1618816200000|2021-04-19 07:10:00|2772|2769|2761|2758|2772|2769|2761|2758|124
1618816500000|2021-04-19 07:15:00|2762|2759|2762|2759|2763|2760|2758|2755|90
1618816800000|2021-04-19 07:20:00|2763|2760|2767|2764|2768|2765|2761|2758|67
1618817100000|2021-04-19 07:25:00|2768|2765|2768|2765|2769|2766|2766|2763|44
1618817400000|2021-04-19 07:30:00|2766|2763|2767|2764|2768|2765|2765|2762|65
1618817700000|2021-04-19 07:35:00|2768|2765|2770|2767|2770|2767|2768|2765|31
1618818000000|2021-04-19 07:40:00|2771|2768|2768|2765|2771|2768|2768|2765|37
1618818300000|2021-04-19 07:45:00|2767|2764|2765|2762|2767|2764|2765|2762|35
1618818600000|2021-04-19 07:50:00|2766|2763|2766|2763|2767|2764|2765|2762|33
1618818900000|2021-04-19 07:55:00|2767|2764|2768|2765|2769|2766|2767|2764|40
1618819200000|2021-04-19 08:00:00|2769|2766|2770|2767|2770|2767|2768|2765|22
1618819500000|2021-04-19 08:05:00|2771|2768|2769|2766|2771|2768|2769|2766|22
1618819800000|2021-04-19 08:10:00|2770|2767|2770|2767|2771|2768|2770|2767|21
1618820100000|2021-04-19 08:15:00|2771|2768|2775|2772|2777|2774|2771|2768|45
1618820400000|2021-04-19 08:20:00|2774|2771|2771|2768|2774|2771|2770|2767|58
1618820700000|2021-04-19 08:25:00|2770|2767|2771|2768|2772|2769|2770|2767|32
1618821000000|2021-04-19 08:30:00|||||||||4
1618821300000|2021-04-19 08:35:00|2772|2769|2772|2769|2772|2769|2771|2768|32
1618821600000|2021-04-19 08:40:00|2773|2770|2774|2771|2774|2771|2773|2770|13
1618821900000|2021-04-19 08:45:00|2773|2770|2774|2771|2774|2771|2773|2770|11
1618822200000|2021-04-19 08:50:00|2773|2770|2773|2770|2775|2772|2773|2770|52
1618822500000|2021-04-19 08:55:00|2774|2771|2768|2765|2774|2771|2767|2764|81
1618822800000|2021-04-19 09:00:00|2767|2764|2768|2765|2769|2766|2767|2764|21
1618823100000|2021-04-19 09:05:00|2767|2764|2767|2764|2767|2764|2767|2764|7
1618823400000|2021-04-19 09:10:00|2763|2760|2763|2760|2763|2760|2762|2759|87
1618823700000|2021-04-19 09:15:00|2764|2761|2767|2764|2767|2764|2763|2760|34
1618824000000|2021-04-19 09:20:00|2766|2763|2767|2764|2767|2764|2765|2762|142
1618824300000|2021-04-19 09:25:00|2768|2765|2766|2763|2768|2765|2766|2763|30
1618824600000|2021-04-19 09:30:00|2767|2764|2768|2765|2768|2765|2766|2763|10
1618824900000|2021-04-19 09:35:00|2769|2766|2770|2767|2773|2770|2768|2765|55
1618825200000|2021-04-19 09:40:00|2769|2766|2769|2766|2770|2767|2768|2765|10
1618825500000|2021-04-19 09:45:00|2770|2767|2770|2767|2770|2767|2769|2766|3
1618825800000|2021-04-19 09:50:00|2771|2768|2775|2772|2775|2772|2771|2768|41
1618826100000|2021-04-19 09:55:00|2776|2773|2774|2771|2777|2774|2771|2768|48
1618826400000|2021-04-19 10:00:00|2775|2772|2779|2776|2781|2778|2774|2771|122
1618826700000|2021-04-19 10:05:00|2778|2775|2780|2777|2780|2777|2778|2775|18
1618827000000|2021-04-19 10:10:00|||||||||29
1618827300000|2021-04-19 10:15:00|2779|2776|2778|2775|2780|2777|2778|2775|26
1618827600000|2021-04-19 10:20:00|2777|2774|2779|2776|2780|2777|2777|2774|38
1618827900000|2021-04-19 10:25:00|2780|2777|2779|2776|2781|2778|2779|2776|25
1618828200000|2021-04-19 10:30:00|2780|2777|2780|2777|2781|2778|2780|2777|9
1618828500000|2021-04-19 10:35:00|2781|2778|2780|2777|2781|2778|2780|2777|34
1618828800000|2021-04-19 10:40:00|2781|2778|2782|2779|2783|2780|2780|2777|44
1618829100000|2021-04-19 10:45:00|2783|2780|2784|2781|2784|2781|2783|2780|208
1618829400000|2021-04-19 10:50:00|2783|2780|2783|2780|2784|2781|2783|2780|29
1618829700000|2021-04-19 10:55:00|2784|2781|2781|2778|2784|2781|2777|2774|91
1618830000000|2021-04-19 11:00:00|2780|2777|2778|2775|2780|2777|2776|2773|56
1618830300000|2021-04-19 11:05:00|2777|2774|2776|2773|2777|2774|2776|2773|40
1618830600000|2021-04-19 11:10:00|2777|2774|2778|2775|2778|2775|2777|2774|68
1618830900000|2021-04-19 11:15:00|2777|2774|2776|2773|2778|2775|2776|2773|87
1618831200000|2021-04-19 11:20:00|2775|2772|2777|2774|2777|2774|2769|2766|181
1618831500000|2021-04-19 11:25:00|2778|2775|2775|2772|2778|2775|2775|2772|96
1618831800000|2021-04-19 11:30:00|2776|2773|2776|2773|2776|2773|2775|2772|134
1618832100000|2021-04-19 11:35:00|2775|2772|2775|2772|2775|2772|2774|2771|24
1618832400000|2021-04-19 11:40:00|2774|2771|2771|2768|2775|2772|2770|2767|116
1618832700000|2021-04-19 11:45:00|2770|2767|2768|2765|2771|2768|2768|2765|156
1618833000000|2021-04-19 11:50:00|2767|2764|2767|2764|2768|2765|2765|2762|290
1618833300000|2021-04-19 11:55:00|2766|2763|2768|2765|2769|2766|2763|2760|255
1618833600000|2021-04-19 12:00:00|2767|2764|2772|2769|2773|2770|2764|2761|350
1618833900000|2021-04-19 12:05:00|2771|2768|2777|2774|2777|2774|2771|2768|151
1618834200000|2021-04-19 12:10:00|2776|2773|2777|2774|2779|2776|2776|2773|217
1618834500000|2021-04-19 12:15:00|2775|2772|2778|2775|2778|2775|2775|2772|162
1618834800000|2021-04-19 12:20:00|2777|2774|2773|2770|2779|2776|2773|2770|269
1618835100000|2021-04-19 12:25:00|2771|2768|2769|2766|2774|2771|2763|2760|397
1618835400000|2021-04-19 12:30:00|2770|2767|2772|2769|2774|2771|2770|2767|218
1618835700000|2021-04-19 12:35:00|2770|2767|2771|2768|2772|2769|2767|2764|231
1618836000000|2021-04-19 12:40:00|2772|2769|2769|2766|2774|2771|2768|2765|312
1618836300000|2021-04-19 12:45:00|2770|2767|2768|2765|2773|2770|2766|2763|227
1618836600000|2021-04-19 12:50:00|2769|2766|2772|2769|2773|2770|2766|2763|161
1618836900000|2021-04-19 12:55:00|2773|2770|2768|2765|2773|2770|2766|2763|194
1618837200000|2021-04-19 13:00:00|2769|2766|2764|2761|2769|2766|2757|2754|606
1618837500000|2021-04-19 13:05:00|2763|2760|2762|2759|2763|2760|2754|2751|589
1618837800000|2021-04-19 13:10:00|2761|2758|2765|2762|2767|2764|2760|2757|387
1618838100000|2021-04-19 13:15:00|2764|2761|2771|2768|2774|2771|2764|2761|368
1618838400000|2021-04-19 13:20:00|2772|2769|2751|2748|2772|2769|2750|2747|684
1618838700000|2021-04-19 13:25:00|2750|2747|2754|2751|2755|2752|2750|2747|268
1618839000000|2021-04-19 13:30:00|2753|2750|2765|2762|2766|2763|2752|2749|579
1618839300000|2021-04-19 13:35:00|2764|2761|2769|2766|2771|2768|2764|2761|530
1618839600000|2021-04-19 13:40:00|2768|2765|2767|2764|2772|2769|2764|2761|417
1618839900000|2021-04-19 13:45:00|2766|2763|2762|2759|2767|2764|2760|2757|321
1618840200000|2021-04-19 13:50:00|2761|2758|2766|2763|2766|2763|2757|2754|492
1618840500000|2021-04-19 13:55:00|2767|2764|2768|2765|2771|2768|2765|2762|426
1618840800000|2021-04-19 14:00:00|2769|2766|2768|2765|2770|2767|2766|2763|368
1618841100000|2021-04-19 14:05:00|2767|2764|2766|2763|2770|2767|2764|2761|550
1618841400000|2021-04-19 14:10:00|2765|2762|2770|2767|2771|2768|2765|2762|820
1618841700000|2021-04-19 14:15:00|2769|2766|2770|2767|2772|2769|2768|2765|717
1618842000000|2021-04-19 14:20:00|2769|2766|2766|2763|2770|2767|2765|2762|657
1618842300000|2021-04-19 14:25:00|2767|2764|2769|2766|2769|2766|2767|2764|269
1618842600000|2021-04-19 14:30:00|2770|2767|2770|2767|2770|2767|2767|2764|530
1618842900000|2021-04-19 14:35:00|2769|2766|2770|2767|2770|2767|2769|2766|289
1618843200000|2021-04-19 14:40:00|2769|2766|2768|2765|2770|2767|2768|2765|482
1618843500000|2021-04-19 14:45:00|2767|2764|2767|2764|2768|2765|2767|2764|159
1618843800000|2021-04-19 14:50:00|2768|2765|2768|2765|2769|2766|2768|2765|149
1618844100000|2021-04-19 14:55:00|2767|2764|2771|2768|2771|2768|2766|2763|422
1618844400000|2021-04-19 15:00:00|2770|2767|2768|2765|2771|2768|2766|2763|306
1618844700000|2021-04-19 15:05:00|2769|2766|2769|2766|2770|2767|2768|2765|603
1618845000000|2021-04-19 15:10:00|2768|2765|2768|2765|2768|2765|2766|2763|185
1618845300000|2021-04-19 15:15:00|2769|2766|2770|2767|2771|2768|2768|2765|224
1618845600000|2021-04-19 15:20:00|2769|2766|2776|2773|2776|2773|2768|2765|461
1618845900000|2021-04-19 15:25:00|2775|2772|2779|2776|2779|2776|2775|2772|1017
1618846200000|2021-04-19 15:30:00|2780|2777|2778|2775|2780|2777|2775|2772|551
1618846500000|2021-04-19 15:35:00|2777|2774|2779|2776|2780|2777|2777|2774|666
1618846800000|2021-04-19 15:40:00|2781|2778|2777|2774|2781|2778|2775|2772|245
1618847100000|2021-04-19 15:45:00|2778|2775|2775|2772|2779|2776|2775|2772|347
1618847400000|2021-04-19 15:50:00|2776|2773|2783|2780|2783|2780|2776|2773|734
1618847700000|2021-04-19 15:55:00|2782|2779|2782|2779|2784|2781|2781|2778|472
1618848000000|2021-04-19 16:00:00|2781|2778|2783|2780|2784|2781|2781|2778|377
1618848300000|2021-04-19 16:05:00|2782|2779|2787|2784|2787|2784|2780|2777|876
1618848600000|2021-04-19 16:10:00|2788|2785|2791|2788|2791|2788|2787|2784|731
1618848900000|2021-04-19 16:15:00|2792|2789|2789|2786|2792|2789|2787|2784|316
1618849200000|2021-04-19 16:20:00|2790|2787|2789|2786|2790|2787|2787|2784|180
1618849500000|2021-04-19 16:25:00|2788|2785|2800|2797|2801|2798|2788|2785|1157
1618849800000|2021-04-19 16:30:00|2799|2796|2795|2792|2800|2797|2795|2792|1237
1618850100000|2021-04-19 16:35:00|2796|2793|2795|2792|2796|2793|2793|2790|931
1618850400000|2021-04-19 16:40:00|2796|2793|2788|2785|2796|2793|2787|2784|472
1618850700000|2021-04-19 16:45:00|2789|2786|2788|2785|2789|2786|2787|2784|187
1618851000000|2021-04-19 16:50:00|2789|2786|2787|2784|2789|2786|2787|2784|170
1618851300000|2021-04-19 16:55:00|2786|2783|2783|2780|2788|2785|2783|2780|257
1618851600000|2021-04-19 17:00:00|2784|2781|2782|2779|2786|2783|2781|2778|444
1618851900000|2021-04-19 17:05:00|2783|2780|2780|2777|2783|2780|2778|2775|715
1618852200000|2021-04-19 17:10:00|2779|2776|2780|2777|2780|2777|2778|2775|113
1618852500000|2021-04-19 17:15:00|2778|2775|2782|2779|2782|2779|2776|2773|394
1618852800000|2021-04-19 17:20:00|2784|2781|2788|2785|2791|2788|2782|2779|1032
1618853100000|2021-04-19 17:25:00|2789|2786|2788|2785|2790|2787|2787|2784|327
1618853400000|2021-04-19 17:30:00|2789|2786|2790|2787|2791|2788|2784|2781|275
1618853700000|2021-04-19 17:35:00|2791|2788|2792|2789|2792|2789|2789|2786|543
1618854000000|2021-04-19 17:40:00|2793|2790|2789|2786|2793|2790|2788|2785|140
1618854300000|2021-04-19 17:45:00|2788|2785|2787|2784|2789|2786|2787|2784|318
1618854600000|2021-04-19 17:50:00|2788|2785|2788|2785|2789|2786|2786|2783|110
1618854900000|2021-04-19 17:55:00|2787|2784|2787|2784|2788|2785|2787|2784|185
1618855200000|2021-04-19 18:00:00|2788|2785|2791|2788|2792|2789|2787|2784|498
1618855500000|2021-04-19 18:05:00|2792|2789|2786|2783|2792|2789|2786|2783|321
1618855800000|2021-04-19 18:10:00|2787|2784|2786|2783|2787|2784|2786|2783|338
1618856100000|2021-04-19 18:15:00|2787|2784|2795|2792|2795|2792|2786|2783|394
1618856400000|2021-04-19 18:20:00|2794|2791|2796|2793|2797|2794|2794|2791|743
1618856700000|2021-04-19 18:25:00|2797|2794|2799|2796|2804|2801|2797|2794|2601
1618857000000|2021-04-19 18:30:00|2798|2795|2795|2792|2798|2795|2794|2791|1032
1618857300000|2021-04-19 18:35:00|2794|2791|2798|2795|2798|2795|2794|2791|344
1618857600000|2021-04-19 18:40:00|2797|2794|2794|2791|2798|2795|2794|2791|203
1618857900000|2021-04-19 18:45:00|2795|2792|2797|2794|2798|2795|2794|2791|374
1618858200000|2021-04-19 18:50:00|2798|2795|2796|2793|2798|2795|2794|2791|228
1618858500000|2021-04-19 18:55:00|2795|2792|2796|2793|2797|2794|2795|2792|188
1618858800000|2021-04-19 19:00:00|2797|2794|2798|2795|2799|2796|2795|2792|172
1618859100000|2021-04-19 19:05:00|2797|2794|2796|2793|2798|2795|2796|2793|144
1618859400000|2021-04-19 19:10:00|2795|2792|2796|2793|2796|2793|2794|2791|43
1618859700000|2021-04-19 19:15:00|2795|2792|2797|2794|2797|2794|2795|2792|60
1618860000000|2021-04-19 19:20:00|2796|2793|2797|2794|2797|2794|2795|2792|87
1618860300000|2021-04-19 19:25:00|2796|2793|2794|2791|2797|2794|2793|2790|71
1618860600000|2021-04-19 19:30:00|2793|2790|2792|2789|2794|2791|2791|2788|180
1618860900000|2021-04-19 19:35:00|2793|2790|2792|2789|2793|2790|2792|2789|78
1618861200000|2021-04-19 19:40:00|2793|2790|2793|2790|2793|2790|2792|2789|57
1618861500000|2021-04-19 19:45:00|2794|2791|2795|2792|2795|2792|2793|2790|130
1618861800000|2021-04-19 19:50:00|2794|2791|2795|2792|2795|2792|2793|2790|36
1618862100000|2021-04-19 19:55:00|2794|2791|2794|2791|2796|2793|2794|2791|67
1618862400000|2021-04-19 20:00:00|2795|2792|2796|2793|2796|2793|2794|2791|37
1618862700000|2021-04-19 20:05:00|2795|2792|2795|2792|2795|2792|2794|2791|31
1618863000000|2021-04-19 20:10:00|2796|2793|2795|2792|2796|2793|2795|2792|86
1618863300000|2021-04-19 20:15:00|2796|2793|2794|2791|2796|2793|2794|2791|34
1618863600000|2021-04-19 20:20:00|2795|2792|2794|2791|2795|2792|2794|2791|9
1618863900000|2021-04-19 20:25:00|2795|2792|2795|2792|2796|2793|2795|2792|65
1618864200000|2021-04-19 20:30:00|2794|2791|2793|2790|2794|2791|2792|2789|88
1618864500000|2021-04-19 20:35:00|2792|2789|2793|2790|2793|2790|2792|2789|43
1618864800000|2021-04-19 20:40:00|||||||||120
1618865100000|2021-04-19 20:45:00|2794|2791|2793|2790|2794|2791|2792|2789|105
1618865400000|2021-04-19 20:50:00|2792|2789|2792|2789|2793|2790|2792|2789|70
1618865700000|2021-04-19 20:55:00|2793|2790|2792|2789|2793|2790|2792|2789|167
1618869600000|2021-04-19 22:00:00|2794|2791|2793|2790|2795|2792|2792|2789|64
1618869900000|2021-04-19 22:05:00|||||||||1
1618870200000|2021-04-19 22:10:00|2794|2791|2794|2791|2794|2791|2794|2791|4
1618870500000|2021-04-19 22:15:00|2793|2790|2794|2791|2794|2791|2793|2790|2
1618870800000|2021-04-19 22:20:00|||||||||7
1618871100000|2021-04-19 22:25:00|2795|2792|2796|2793|2796|2793|2794|2791|15
1618871400000|2021-04-19 22:30:00|2795|2792|2796|2793|2796|2793|2795|2792|21
1618871700000|2021-04-19 22:35:00|||||||||13
1618872000000|2021-04-19 22:40:00|||||||||6
1618872300000|2021-04-19 22:45:00|2797|2794|2796|2793|2797|2794|2796|2793|16
1618872600000|2021-04-19 22:50:00|||||||||3
1618872900000|2021-04-19 22:55:00|2797|2794|2796|2793|2797|2794|2795|2792|11
1618873200000|2021-04-19 23:00:00|2797|2794|2796|2793|2797|2794|2796|2793|37
1618873500000|2021-04-19 23:05:00|||||||||16
1618873800000|2021-04-19 23:10:00|2797|2794|2796|2793|2797|2794|2796|2793|18
1618874100000|2021-04-19 23:15:00|2797|2794|2796|2793|2797|2794|2796|2793|14
1618874400000|2021-04-19 23:20:00|2797|2794|2797|2794|2797|2794|2797|2794|5
1618874700000|2021-04-19 23:25:00|||||||||7
1618875000000|2021-04-19 23:30:00|2796|2793|2796|2793|2797|2794|2796|2793|11
1618875300000|2021-04-19 23:35:00|2797|2794|2796|2793|2797|2794|2796|2793|5
1618875600000|2021-04-19 23:40:00|||||||||3
1618875900000|2021-04-19 23:45:00|2798|2795|2798|2795|2798|2795|2798|2795|9
1618876200000|2021-04-19 23:50:00|||||||||12
1618876500000|2021-04-19 23:55:00|||||||||9
1618876800000|2021-04-20 00:00:00|||||||||29
1618877100000|2021-04-20 00:05:00|||||||||5
1618877400000|2021-04-20 00:10:00|2799|2796|2798|2795|2799|2796|2798|2795|2
1618877700000|2021-04-20 00:15:00|||||||||3
1618878000000|2021-04-20 00:20:00|||||||||18
1618878300000|2021-04-20 00:25:00|||||||||1
1618878600000|2021-04-20 00:30:00|2799|2796|2799|2796|2799|2796|2799|2796|11
1618878900000|2021-04-20 00:35:00|||||||||14
1618879200000|2021-04-20 00:40:00|2798|2795|2799|2796|2800|2797|2798|2795|5
1618879500000|2021-04-20 00:45:00|2800|2797|2799|2796|2800|2797|2799|2796|8
1618879800000|2021-04-20 00:50:00|2800|2797|2799|2796|2800|2797|2799|2796|5
1618880100000|2021-04-20 00:55:00|2800|2797|2800|2797|2800|2797|2800|2797|23
1618880400000|2021-04-20 01:00:00|2799|2796|2799|2796|2800|2797|2799|2796|93
1618880700000|2021-04-20 01:05:00|||||||||1
1618881000000|2021-04-20 01:10:00|||||||||7
1618881600000|2021-04-20 01:20:00|||||||||24
1618881900000|2021-04-20 01:25:00|2798|2795|2800|2797|2800|2797|2798|2795|30
1618882200000|2021-04-20 01:30:00|||||||||6
1618882500000|2021-04-20 01:35:00|2799|2796|2799|2796|2800|2797|2799|2796|38
1618882800000|2021-04-20 01:40:00|2800|2797|2799|2796|2800|2797|2799|2796|15
1618883100000|2021-04-20 01:45:00|||||||||5
1618883400000|2021-04-20 01:50:00|||||||||8
1618883700000|2021-04-20 01:55:00|2800|2797|2800|2797|2800|2797|2799|2796|0
1618884000000|2021-04-20 02:00:00|2799|2796|2799|2796|2800|2797|2799|2796|12
1618884300000|2021-04-20 02:05:00|2800|2797|2799|2796|2800|2797|2799|2796|14
1618884600000|2021-04-20 02:10:00|||||||||2
1618884900000|2021-04-20 02:15:00|||||||||34
1618885200000|2021-04-20 02:20:00|||||||||4
1618885500000|2021-04-20 02:25:00|2800|2797|2799|2796|2800|2797|2799|2796|3
1618885800000|2021-04-20 02:30:00|2800|2797|2800|2797|2800|2797|2799|2796|26
1618886100000|2021-04-20 02:35:00|2799|2796|2800|2797|2800|2797|2799|2796|0
1618886400000|2021-04-20 02:40:00|2801|2798|2801|2798|2801|2798|2800|2797|26
1618886700000|2021-04-20 02:45:00|||||||||4
1618887300000|2021-04-20 02:55:00|||||||||5
1618887600000|2021-04-20 03:00:00|2802|2799|2802|2799|2803|2800|2801|2798|66
1618887900000|2021-04-20 03:05:00|2803|2800|2803|2800|2803|2800|2803|2800|21
1618888200000|2021-04-20 03:10:00|2804|2801|2804|2801|2804|2801|2803|2800|44
1618888500000|2021-04-20 03:15:00|2805|2802|2805|2802|2805|2802|2805|2802|22
1618888800000|2021-04-20 03:20:00|2806|2803|2806|2803|2806|2803|2806|2803|38
1618889100000|2021-04-20 03:25:00|2805|2802|2806|2803|2806|2803|2805|2802|11
1618889400000|2021-04-20 03:30:00|2805|2802|2807|2804|2807|2804|2805|2802|23
1618889700000|2021-04-20 03:35:00|2806|2803|2804|2801|2807|2804|2804|2801|38
1618890000000|2021-04-20 03:40:00|2803|2800|2804|2801|2804|2801|2803|2800|18
1618890300000|2021-04-20 03:45:00|2803|2800|2804|2801|2804|2801|2803|2800|2
1618890600000|2021-04-20 03:50:00|2803|2800|2804|2801|2804|2801|2803|2800|16
1618890900000|2021-04-20 03:55:00|2803|2800|2803|2800|2803|2800|2803|2800|8
1618891200000|2021-04-20 04:00:00|2802|2799|2802|2799|2802|2799|2802|2799|39
1618891500000|2021-04-20 04:05:00|2803|2800|2802|2799|2803|2800|2802|2799|19
1618891800000|2021-04-20 04:10:00|||||||||4
1618892100000|2021-04-20 04:15:00|2803|2800|2803|2800|2803|2800|2803|2800|6
1618892400000|2021-04-20 04:20:00|2802|2799|2803|2800|2804|2801|2802|2799|11
1618892700000|2021-04-20 04:25:00|||||||||1
1618893000000|2021-04-20 04:30:00|||||||||3
1618893300000|2021-04-20 04:35:00|2804|2801|2804|2801|2804|2801|2804|2801|8
1618893600000|2021-04-20 04:40:00|2803|2800|2804|2801|2804|2801|2803|2800|9
1618893900000|2021-04-20 04:45:00|2803|2800|2803|2800|2803|2800|2803|2800|8
1618894200000|2021-04-20 04:50:00|||||||||1
1618894500000|2021-04-20 04:55:00|2804|2801|2803|2800|2804|2801|2803|2800|6
1618894800000|2021-04-20 05:00:00|2802|2799|2804|2801|2804|2801|2802|2799|21
1618895100000|2021-04-20 05:05:00|2803|2800|2803|2800|2803|2800|2803|2800|4
1618895400000|2021-04-20 05:10:00|||||||||13
1618895700000|2021-04-20 05:15:00|2804|2801|2803|2800|2804|2801|2803|2800|5
1618896000000|2021-04-20 05:20:00|||||||||7
1618896300000|2021-04-20 05:25:00|||||||||13
1618896600000|2021-04-20 05:30:00|2804|2801|2804|2801|2804|2801|2804|2801|4
1618896900000|2021-04-20 05:35:00|||||||||2
1618897200000|2021-04-20 05:40:00|2805|2802|2805|2802|2806|2803|2805|2802|40
1618897500000|2021-04-20 05:45:00|2806|2803|2805|2802|2806|2803|2805|2802|14
1618897800000|2021-04-20 05:50:00|||||||||9
1618898100000|2021-04-20 05:55:00|2806|2803|2806|2803|2806|2803|2806|2803|11
1618898400000|2021-04-20 06:00:00|2805|2802|2804|2801|2806|2803|2802|2799|70
1618898700000|2021-04-20 06:05:00|2805|2802|2805|2802|2805|2802|2804|2801|22
1618899000000|2021-04-20 06:10:00|2804|2801|2807|2804|2808|2805|2804|2801|24
1618899300000|2021-04-20 06:15:00|2808|2805|2811|2808|2813|2810|2808|2805|91
1618899600000|2021-04-20 06:20:00|2812|2809|2812|2809|2813|2810|2812|2809|41
1618899900000|2021-04-20 06:25:00|2811|2808|2812|2809|2812|2809|2811|2808|34
1618900200000|2021-04-20 06:30:00|2813|2810|2812|2809|2813|2810|2812|2809|18
1618900500000|2021-04-20 06:35:00|2811|2808|2811|2808|2812|2809|2811|2808|21
1618900800000|2021-04-20 06:40:00|2809|2806|2808|2805|2810|2807|2807|2804|42
1618901100000|2021-04-20 06:45:00|2809|2806|2809|2806|2809|2806|2806|2803|45
1618901400000|2021-04-20 06:50:00|2808|2805|2809|2806|2809|2806|2808|2805|7
1618901700000|2021-04-20 06:55:00|2805|2802|2803|2800|2806|2803|2802|2799|33
1618902000000|2021-04-20 07:00:00|2802|2799|2801|2798|2803|2800|2799|2796|56
1618902300000|2021-04-20 07:05:00|||||||||9
1618902600000|2021-04-20 07:10:00|2800|2797|2798|2795|2801|2798|2798|2795|41
1618902900000|2021-04-20 07:15:00|2799|2796|2799|2796|2800|2797|2798|2795|24
1618903200000|2021-04-20 07:20:00|2800|2797|2799|2796|2800|2797|2798|2795|23
1618903500000|2021-04-20 07:25:00|2800|2797|2799|2796|2801|2798|2799|2796|23
1618903800000|2021-04-20 07:30:00|2801|2798|2801|2798|2802|2799|2800|2797|46
1618904100000|2021-04-20 07:35:00|2800|2797|2801|2798|2802|2799|2799|2796|51
1618904400000|2021-04-20 07:40:00|2799|2796|2798|2795|2799|2796|2794|2791|75
1618904700000|2021-04-20 07:45:00|2797|2794|2798|2795|2798|2795|2797|2794|30
1618905000000|2021-04-20 07:50:00|2797|2794|2793|2790|2798|2795|2793|2790|52
1618905300000|2021-04-20 07:55:00|2794|2791|2795|2792|2796|2793|2794|2791|61
1618905600000|2021-04-20 08:00:00|2794|2791|2798|2795|2798|2795|2794|2791|88
1618905900000|2021-04-20 08:05:00|||||||||15
1618906200000|2021-04-20 08:10:00|2799|2796|2799|2796|2799|2796|2799|2796|44
1618906500000|2021-04-20 08:15:00|2798|2795|2791|2788|2798|2795|2791|2788|162
1618906800000|2021-04-20 08:20:00|2792|2789|2794|2791|2795|2792|2791|2788|51
1618907100000|2021-04-20 08:25:00|2795|2792|2795|2792|2796|2793|2794|2791|18
1618907400000|2021-04-20 08:30:00|2794|2791|2793|2790|2795|2792|2792|2789|17
1618907700000|2021-04-20 08:35:00|2792|2789|2793|2790|2793|2790|2792|2789|22
1618908000000|2021-04-20 08:40:00|2792|2789|2795|2792|2795|2792|2792|2789|19
1618908300000|2021-04-20 08:45:00|2796|2793|2798|2795|2799|2796|2795|2792|59
1618908600000|2021-04-20 08:50:00|2797|2794|2795|2792|2797|2794|2795|2792|25
1618908900000|2021-04-20 08:55:00|2796|2793|2795|2792|2796|2793|2795|2792|13
1618909200000|2021-04-20 09:00:00|2796|2793|2796|2793|2796|2793|2795|2792|30
1618909500000|2021-04-20 09:05:00|2797|2794|2796|2793|2797|2794|2795|2792|16
1618909800000|2021-04-20 09:10:00|2799|2796|2796|2793|2799|2796|2796|2793|55
1618910100000|2021-04-20 09:15:00|2795|2792|2794|2791|2795|2792|2793|2790|32
1618910400000|2021-04-20 09:20:00|2793|2790|2793|2790|2794|2791|2793|2790|40
1618910700000|2021-04-20 09:25:00|2792|2789|2792|2789|2793|2790|2792|2789|11
1618911000000|2021-04-20 09:30:00|2790|2787|2789|2786|2790|2787|2787|2784|77
1618911300000|2021-04-20 09:35:00|2788|2785|2790|2787|2791|2788|2788|2785|27
1618911600000|2021-04-20 09:40:00|2789|2786|2786|2783|2791|2788|2784|2781|132
1618911900000|2021-04-20 09:45:00|2785|2782|2788|2785|2788|2785|2785|2782|36
1618912200000|2021-04-20 09:50:00|2789|2786|2789|2786|2789|2786|2788|2785|24
1618912500000|2021-04-20 09:55:00|2788|2785|2788|2785|2789|2786|2788|2785|17
1618912800000|2021-04-20 10:00:00|2787|2784|2791|2788|2791|2788|2786|2783|39
1618913100000|2021-04-20 10:05:00|2792|2789|2792|2789|2793|2790|2790|2787|61
1618913400000|2021-04-20 10:10:00|2793|2790|2791|2788|2795|2792|2790|2787|54
1618913700000|2021-04-20 10:15:00|2790|2787|2788|2785|2792|2789|2788|2785|31
1618914000000|2021-04-20 10:20:00|2789|2786|2787|2784|2790|2787|2787|2784|26
1618914300000|2021-04-20 10:25:00|2786|2783|2787|2784|2787|2784|2786|2783|26
1618914600000|2021-04-20 10:30:00|2786|2783|2787|2784|2788|2785|2786|2783|52
1618914900000|2021-04-20 10:35:00|2786|2783|2785|2782|2786|2783|2783|2780|147
1618915200000|2021-04-20 10:40:00|||||||||19
1618915500000|2021-04-20 10:45:00|2784|2781|2785|2782|2785|2782|2784|2781|75
1618915800000|2021-04-20 10:50:00|2784|2781|2784|2781|2786|2783|2783|2780|88
1618916100000|2021-04-20 10:55:00|2783|2780|2784|2781|2785|2782|2783|2780|54
1618916400000|2021-04-20 11:00:00|2783|2780|2783|2780|2784|2781|2783|2780|67
1618916700000|2021-04-20 11:05:00|2784|2781|2785|2782|2786|2783|2784|2781|112
1618917000000|2021-04-20 11:10:00|2786|2783|2786|2783|2788|2785|2785|2782|54
1618917300000|2021-04-20 11:15:00|2785|2782|2784|2781|2786|2783|2784|2781|49
1618917600000|2021-04-20 11:20:00|2782|2779|2786|2783|2786|2783|2780|2777|122
1618917900000|2021-04-20 11:25:00|2785|2782|2780|2777|2785|2782|2780|2777|70
1618918200000|2021-04-20 11:30:00|2779|2776|2779|2776|2782|2779|2777|2774|269
1618918500000|2021-04-20 11:35:00|2778|2775|2779|2776|2780|2777|2778|2775|117
1618918800000|2021-04-20 11:40:00|2778|2775|2778|2775|2780|2777|2777|2774|120
1618919100000|2021-04-20 11:45:00|2777|2774|2779|2776|2781|2778|2777|2774|99
1618919400000|2021-04-20 11:50:00|2778|2775|2785|2782|2785|2782|2778|2775|116
1618919700000|2021-04-20 11:55:00|2786|2783|2786|2783|2792|2789|2782|2779|410
1618920000000|2021-04-20 12:00:00|2785|2782|2789|2786|2790|2787|2784|2781|602
1618920300000|2021-04-20 12:05:00|2787|2784|2784|2781|2788|2785|2784|2781|240
1618920600000|2021-04-20 12:10:00|2785|2782|2786|2783|2788|2785|2784|2781|409
1618920900000|2021-04-20 12:15:00|2787|2784|2787|2784|2789|2786|2786|2783|118
1618921200000|2021-04-20 12:20:00|2786|2783|2786|2783|2786|2783|2784|2781|37
1618921500000|2021-04-20 12:25:00|2785|2782|2786|2783|2787|2784|2784|2781|188
1618921800000|2021-04-20 12:30:00|2785|2782|2790|2787|2791|2788|2785|2782|171
1618922100000|2021-04-20 12:35:00|2791|2788|2787|2784|2792|2789|2787|2784|268
1618922400000|2021-04-20 12:40:00|2784|2781|2787|2784|2790|2787|2783|2780|231
1618922700000|2021-04-20 12:45:00|2789|2786|2788|2785|2792|2789|2786|2783|278
1618923000000|2021-04-20 12:50:00|2789|2786|2790|2787|2792|2789|2788|2785|194
1618923300000|2021-04-20 12:55:00|2789|2786|2789|2786|2791|2788|2789|2786|191
1618923600000|2021-04-20 13:00:00|2790|2787|2779|2776|2790|2787|2778|2775|791
1618923900000|2021-04-20 13:05:00|2780|2777|2785|2782|2786|2783|2780|2777|197
1618924200000|2021-04-20 13:10:00|2786|2783|2793|2790|2797|2794|2786|2783|740
1618924500000|2021-04-20 13:15:00|2794|2791|2792|2789|2795|2792|2787|2784|545
1618924800000|2021-04-20 13:20:00|2791|2788|2790|2787|2792|2789|2789|2786|775
1618925100000|2021-04-20 13:25:00|2789|2786|2790|2787|2794|2791|2786|2783|361
1618925400000|2021-04-20 13:30:00|2789|2786|2789|2786|2791|2788|2785|2782|838
1618925700000|2021-04-20 13:35:00|2788|2785|2788|2785|2789|2786|2781|2778|622
1618926000000|2021-04-20 13:40:00|2786|2783|2785|2782|2788|2785|2783|2780|409
1618926300000|2021-04-20 13:45:00|2786|2783|2785|2782|2790|2787|2785|2782|348
1618926600000|2021-04-20 13:50:00|2786|2783|2788|2785|2792|2789|2781|2778|342
1618926900000|2021-04-20 13:55:00|2789|2786|2788|2785|2793|2790|2787|2784|1212
1618927200000|2021-04-20 14:00:00|2789|2786|2788|2785|2790|2787|2786|2783|585
1618927500000|2021-04-20 14:05:00|2787|2784|2793|2790|2793|2790|2787|2784|554
1618927800000|2021-04-20 14:10:00|2792|2789|2792|2789|2794|2791|2792|2789|729
1618928100000|2021-04-20 14:15:00|2791|2788|2793|2790|2793|2790|2789|2786|388
1618928400000|2021-04-20 14:20:00|2792|2789|2791|2788|2794|2791|2790|2787|356
1618928700000|2021-04-20 14:25:00|2792|2789|2794|2791|2795|2792|2791|2788|235
1618929000000|2021-04-20 14:30:00|2795|2792|2795|2792|2796|2793|2794|2791|285
1618929300000|2021-04-20 14:35:00|2796|2793|2793|2790|2801|2798|2791|2788|1016
1618929600000|2021-04-20 14:40:00|2792|2789|2790|2787|2793|2790|2789|2786|251
1618929900000|2021-04-20 14:45:00|2789|2786|2791|2788|2792|2789|2786|2783|463
1618930200000|2021-04-20 14:50:00|2790|2787|2790|2787|2792|2789|2789|2786|829
1618930500000|2021-04-20 14:55:00|2789|2786|2791|2788|2793|2790|2788|2785|710
1618930800000|2021-04-20 15:00:00|2790|2787|2789|2786|2792|2789|2787|2784|571
1618931100000|2021-04-20 15:05:00|2788|2785|2791|2788|2793|2790|2788|2785|281
1618931400000|2021-04-20 15:10:00|2792|2789|2794|2791|2794|2791|2790|2787|278
1618931700000|2021-04-20 15:15:00|2795|2792|2795|2792|2796|2793|2794|2791|167
1618932000000|2021-04-20 15:20:00|2794|2791|2793|2790|2795|2792|2792|2789|178
1618932300000|2021-04-20 15:25:00|2794|2791|2792|2789|2794|2791|2788|2785|568
1618932600000|2021-04-20 15:30:00|2793|2790|2796|2793|2797|2794|2792|2789|378
1618932900000|2021-04-20 15:35:00|2797|2794|2798|2795|2801|2798|2797|2794|632
1618933200000|2021-04-20 15:40:00|2797|2794|2795|2792|2799|2796|2795|2792|1147
1618933500000|2021-04-20 15:45:00|2796|2793|2792|2789|2796|2793|2787|2784|2028
1618933800000|2021-04-20 15:50:00|2793|2790|2794|2791|2794|2791|2791|2788|510
1618934100000|2021-04-20 15:55:00|2793|2790|2794|2791|2795|2792|2792|2789|601
1618934400000|2021-04-20 16:00:00|2795|2792|2792|2789|2795|2792|2792|2789|119
1618934700000|2021-04-20 16:05:00|2793|2790|2794|2791|2796|2793|2792|2789|590
1618935000000|2021-04-20 16:10:00|2795|2792|2796|2793|2796|2793|2795|2792|157
1618935300000|2021-04-20 16:15:00|2795|2792|2797|2794|2797|2794|2795|2792|326
1618935600000|2021-04-20 16:20:00|2798|2795|2799|2796|2800|2797|2798|2795|385
1618935900000|2021-04-20 16:25:00|2798|2795|2798|2795|2799|2796|2798|2795|170
1618936200000|2021-04-20 16:30:00|2797|2794|2799|2796|2799|2796|2796|2793|591
1618936500000|2021-04-20 16:35:00|2800|2797|2800|2797|2800|2797|2800|2797|90
1618936800000|2021-04-20 16:40:00|2799|2796|2796|2793|2799|2796|2795|2792|160
1618937100000|2021-04-20 16:45:00|2794|2791|2792|2789|2794|2791|2792|2789|180
1618937400000|2021-04-20 16:50:00|2791|2788|2788|2785|2791|2788|2787|2784|496
1618937700000|2021-04-20 16:55:00|2787|2784|2790|2787|2792|2789|2787|2784|221
1618938000000|2021-04-20 17:00:00|2789|2786|2790|2787|2791|2788|2786|2783|345
1618938300000|2021-04-20 17:05:00|2791|2788|2791|2788|2793|2790|2790|2787|108
1618938600000|2021-04-20 17:10:00|2790|2787|2791|2788|2792|2789|2790|2787|51
1618938900000|2021-04-20 17:15:00|2790|2787|2790|2787|2791|2788|2785|2782|638
1618939200000|2021-04-20 17:20:00|2789|2786|2788|2785|2789|2786|2786|2783|168
1618939500000|2021-04-20 17:25:00|2789|2786|2786|2783|2789|2786|2786|2783|157
1618939800000|2021-04-20 17:30:00|2787|2784|2786|2783|2788|2785|2784|2781|450
1618940100000|2021-04-20 17:35:00|2785|2782|2782|2779|2786|2783|2782|2779|373
1618940400000|2021-04-20 17:40:00|2784|2781|2784|2781|2786|2783|2784|2781|163
1618940700000|2021-04-20 17:45:00|||||||||59
1618941000000|2021-04-20 17:50:00|2785|2782|2785|2782|2785|2782|2784|2781|244
1618941300000|2021-04-20 17:55:00|2784|2781|2785|2782|2787|2784|2781|2778|208
1618941600000|2021-04-20 18:00:00|2786|2783|2787|2784|2787|2784|2786|2783|228
1618941900000|2021-04-20 18:05:00|2785|2782|2786|2783|2786|2783|2784|2781|184
1618942200000|2021-04-20 18:10:00|2785|2782|2782|2779|2785|2782|2781|2778|290
1618942500000|2021-04-20 18:15:00|2783|2780|2784|2781|2785|2782|2782|2779|213
1618942800000|2021-04-20 18:20:00|2785|2782|2780|2777|2785|2782|2780|2777|559
1618943100000|2021-04-20 18:25:00|2781|2778|2789|2786|2789|2786|2781|2778|2209
1618943400000|2021-04-20 18:30:00|2790|2787|2787|2784|2791|2788|2787|2784|1049
1618943700000|2021-04-20 18:35:00|2788|2785|2787|2784|2788|2785|2786|2783|620
1618944000000|2021-04-20 18:40:00|2788|2785|2788|2785|2790|2787|2787|2784|116
1618944300000|2021-04-20 18:45:00|2789|2786|2789|2786|2789|2786|2788|2785|54
1618944600000|2021-04-20 18:50:00|2788|2785|2791|2788|2791|2788|2788|2785|262
1618944900000|2021-04-20 18:55:00|2790|2787|2791|2788|2792|2789|2790|2787|819
1618945200000|2021-04-20 19:00:00|2790|2787|2789|2786|2791|2788|2789|2786|206
1618945500000|2021-04-20 19:05:00|2788|2785|2789|2786|2790|2787|2787|2784|251
1618945800000|2021-04-20 19:10:00|2788|2785|2788|2785|2788|2785|2787|2784|82
1618946100000|2021-04-20 19:15:00|2787|2784|2787|2784|2788|2785|2787|2784|523
1618946400000|2021-04-20 19:20:00|2788|2785|2788|2785|2788|2785|2787|2784|151
1618946700000|2021-04-20 19:25:00|2787|2784|2785|2782|2788|2785|2785|2782|277
1618947000000|2021-04-20 19:30:00|2784|2781|2785|2782|2785|2782|2784|2781|314
1618947300000|2021-04-20 19:35:00|2784|2781|2784|2781|2785|2782|2784|2781|73
1618947600000|2021-04-20 19:40:00|2783|2780|2783|2780|2783|2780|2783|2780|54
1618947900000|2021-04-20 19:45:00|2784|2781|2784|2781|2785|2782|2784|2781|193
1618948200000|2021-04-20 19:50:00|2785|2782|2784|2781|2785|2782|2784|2781|11
1618948500000|2021-04-20 19:55:00|2783|2780|2784|2781|2785|2782|2783|2780|139
1618948800000|2021-04-20 20:00:00|||||||||66
1618949100000|2021-04-20 20:05:00|||||||||37
1618949400000|2021-04-20 20:10:00|2783|2780|2783|2780|2784|2781|2783|2780|60
1618949700000|2021-04-20 20:15:00|2784|2781|2784|2781|2784|2781|2784|2781|23
1618950000000|2021-04-20 20:20:00|||||||||48
1618950300000|2021-04-20 20:25:00|2785|2782|2785|2782|2785|2782|2784|2781|15
1618950600000|2021-04-20 20:30:00|2784|2781|2785|2782|2785|2782|2784|2781|11
1618950900000|2021-04-20 20:35:00|2784|2781|2785|2782|2786|2783|2784|2781|38
1618951200000|2021-04-20 20:40:00|2786|2783|2785|2782|2787|2784|2785|2782|56
1618951500000|2021-04-20 20:45:00|2786|2783|2785|2782|2786|2783|2783|2780|53
1618951800000|2021-04-20 20:50:00|2784|2781|2785|2782|2785|2782|2784|2781|31
1618952100000|2021-04-20 20:55:00|2784|2781|2784|2781|2785|2782|2784|2781|186
1618956000000|2021-04-20 22:00:00|2785|2782|2785|2782|2786|2783|2784|2781|22
1618956300000|2021-04-20 22:05:00|2786|2783|2785|2782|2786|2783|2785|2782|28
1618956600000|2021-04-20 22:10:00|||||||||1
1618956900000|2021-04-20 22:15:00|2784|2781|2784|2781|2785|2782|2784|2781|32
1618957200000|2021-04-20 22:20:00|||||||||10
1618957800000|2021-04-20 22:30:00|2783|2780|2782|2779|2783|2780|2782|2779|72
1618958100000|2021-04-20 22:35:00|2783|2780|2783|2780|2783|2780|2782|2779|14
1618958400000|2021-04-20 22:40:00|2782|2779|2782|2779|2782|2779|2782|2779|5
1618958700000|2021-04-20 22:45:00|||||||||6
1618959000000|2021-04-20 22:50:00|||||||||10
1618959300000|2021-04-20 22:55:00|2783|2780|2783|2780|2783|2780|2782|2779|20
1618959600000|2021-04-20 23:00:00|||||||||14
1618959900000|2021-04-20 23:05:00|||||||||6
1618960800000|2021-04-20 23:20:00|2782|2779|2782|2779|2782|2779|2782|2779|6
1618961100000|2021-04-20 23:25:00|2783|2780|2783|2780|2783|2780|2783|2780|6
1618961400000|2021-04-20 23:30:00|||||||||1
1618961700000|2021-04-20 23:35:00|||||||||5
1618962000000|2021-04-20 23:40:00|2782|2779|2782|2779|2782|2779|2782|2779|10
1618962300000|2021-04-20 23:45:00|||||||||1
1618962600000|2021-04-20 23:50:00|2783|2780|2783|2780|2783|2780|2783|2780|3
1618962900000|2021-04-20 23:55:00|||||||||26
1618963200000|2021-04-21 00:00:00|2784|2781|2783|2780|2784|2781|2783|2780|35
1618963500000|2021-04-21 00:05:00|2784|2781|2783|2780|2784|2781|2783|2780|56
1618963800000|2021-04-21 00:10:00|2782|2779|2782|2779|2782|2779|2782|2779|106
1618964100000|2021-04-21 00:15:00|2783|2780|2782|2779|2783|2780|2782|2779|32
1618964400000|2021-04-21 00:20:00|2783|2780|2784|2781|2784|2781|2782|2779|41
1618964700000|2021-04-21 00:25:00|2785|2782|2785|2782|2785|2782|2785|2782|27
1618965000000|2021-04-21 00:30:00|2784|2781|2784|2781|2784|2781|2784|2781|19
1618965300000|2021-04-21 00:35:00|2783|2780|2783|2780|2783|2780|2783|2780|14
1618965600000|2021-04-21 00:40:00|2782|2779|2783|2780|2784|2781|2782|2779|16
1618965900000|2021-04-21 00:45:00|2782|2779|2784|2781|2784|2781|2782|2779|56
1618966200000|2021-04-21 00:50:00|2783|2780|2783|2780|2783|2780|2783|2780|5
1618966800000|2021-04-21 01:00:00|||||||||2
1618967100000|2021-04-21 01:05:00|||||||||1
1618967400000|2021-04-21 01:10:00|2782|2779|2783|2780|2783|2780|2782|2779|12
1618967700000|2021-04-21 01:15:00|2784|2781|2782|2779|2784|2781|2782|2779|34
1618968000000|2021-04-21 01:20:00|2783|2780|2783|2780|2783|2780|2782|2779|10
1618968300000|2021-04-21 01:25:00|2782|2779|2782|2779|2783|2780|2782|2779|16
1618968600000|2021-04-21 01:30:00|||||||||3
1618968900000|2021-04-21 01:35:00|||||||||13
1618969500000|2021-04-21 01:45:00|||||||||5
1618969800000|2021-04-21 01:50:00|2783|2780|2782|2779|2783|2780|2782|2779|3
1618970100000|2021-04-21 01:55:00|||||||||3
1618970400000|2021-04-21 02:00:00|||||||||18
1618970700000|2021-04-21 02:05:00|||||||||3
1618971000000|2021-04-21 02:10:00|2783|2780|2783|2780|2783|2780|2783|2780|3
1618971300000|2021-04-21 02:15:00|2782|2779|2782|2779|2782|2779|2782|2779|13
1618971600000|2021-04-21 02:20:00|||||||||5
1618972200000|2021-04-21 02:30:00|2783|2780|2783|2780|2783|2780|2783|2780|9
1618972500000|2021-04-21 02:35:00|2782|2779|2783|2780|2783|2780|2782|2779|2
1618972800000|2021-04-21 02:40:00|||||||||1
1618973100000|2021-04-21 02:45:00|2782|2779|2782|2779|2782|2779|2782|2779|8
1618973400000|2021-04-21 02:50:00|2783|2780|2783|2780|2783|2780|2783|2780|6
1618974000000|2021-04-21 03:00:00|||||||||3
1618974300000|2021-04-21 03:05:00|||||||||5
1618974900000|2021-04-21 03:15:00|||||||||3
1618975200000|2021-04-21 03:20:00|||||||||3
1618975500000|2021-04-21 03:25:00|||||||||1
1618975800000|2021-04-21 03:30:00|||||||||1
1618976100000|2021-04-21 03:35:00|||||||||1
1618976400000|2021-04-21 03:40:00|||||||||24
1618976700000|2021-04-21 03:45:00|||||||||1
1618977600000|2021-04-21 04:00:00|||||||||5
1618977900000|2021-04-21 04:05:00|||||||||3
1618978200000|2021-04-21 04:10:00|2782|2779|2783|2780|2783|2780|2782|2779|4
1618978500000|2021-04-21 04:15:00|||||||||4
1618978800000|2021-04-21 04:20:00|||||||||1
1618979100000|2021-04-21 04:25:00|2782|2779|2782|2779|2782|2779|2782|2779|6
1618979400000|2021-04-21 04:30:00|2781|2778|2782|2779|2782|2779|2781|2778|24
1618979700000|2021-04-21 04:35:00|||||||||11
1618980000000|2021-04-21 04:40:00|||||||||3
1618980300000|2021-04-21 04:45:00|||||||||1
1618980900000|2021-04-21 04:55:00|||||||||5
1618981200000|2021-04-21 05:00:00|2781|2778|2782|2779|2782|2779|2781|2778|22
1618981500000|2021-04-21 05:05:00|||||||||4
1618981800000|2021-04-21 05:10:00|||||||||10
1618982100000|2021-04-21 05:15:00|||||||||2
1618982700000|2021-04-21 05:25:00|2783|2780|2784|2781|2784|2781|2782|2779|8
1618983000000|2021-04-21 05:30:00|2783|2780|2782|2779|2784|2781|2782|2779|19
1618983300000|2021-04-21 05:35:00|2783|2780|2783|2780|2783|2780|2782|2779|2
1618983600000|2021-04-21 05:40:00|2782|2779|2782|2779|2782|2779|2782|2779|11
1618983900000|2021-04-21 05:45:00|2783|2780|2785|2782|2785|2782|2783|2780|42
1618984200000|2021-04-21 05:50:00|2784|2781|2783|2780|2784|2781|2783|2780|10
1618984500000|2021-04-21 05:55:00|2784|2781|2783|2780|2784|2781|2783|2780|18
1618984800000|2021-04-21 06:00:00|2782|2779|2776|2773|2783|2780|2775|2772|132
1618985100000|2021-04-21 06:05:00|2775|2772|2775|2772|2776|2773|2775|2772|31
1618985400000|2021-04-21 06:10:00|2774|2771|2775|2772|2775|2772|2774|2771|35
1618985700000|2021-04-21 06:15:00|2774|2771|2772|2769|2774|2771|2772|2769|74
1618986000000|2021-04-21 06:20:00|2771|2768|2771|2768|2771|2768|2771|2768|77
1618986300000|2021-04-21 06:25:00|||||||||38
1618986600000|2021-04-21 06:30:00|2772|2769|2773|2770|2775|2772|2772|2769|39
1618986900000|2021-04-21 06:35:00|2772|2769|2773|2770|2773|2770|2772|2769|24
1618987200000|2021-04-21 06:40:00|2772|2769|2775|2772|2775|2772|2772|2769|29
1618987500000|2021-04-21 06:45:00|2774|2771|2775|2772|2775|2772|2773|2770|34
1618987800000|2021-04-21 06:50:00|2774|2771|2775|2772|2775|2772|2774|2771|10
1618988100000|2021-04-21 06:55:00|2774|2771|2774|2771|2774|2771|2773|2770|16
1618988400000|2021-04-21 07:00:00|2773|2770|2774|2771|2774|2771|2772|2769|29
1618988700000|2021-04-21 07:05:00|2775|2772|2777|2774|2777|2774|2775|2772|47
1618989000000|2021-04-21 07:10:00|2776|2773|2776|2773|2776|2773|2776|2773|27
1618989300000|2021-04-21 07:15:00|2780|2777|2783|2780|2784|2781|2780|2777|120
1618989600000|2021-04-21 07:20:00|2781|2778|2780|2777|2782|2779|2779|2776|41
1618989900000|2021-04-21 07:25:00|2779|2776|2779|2776|2780|2777|2779|2776|27
1618990200000|2021-04-21 07:30:00|2778|2775|2778|2775|2778|2775|2776|2773|43
1618990500000|2021-04-21 07:35:00|2779|2776|2781|2778|2781|2778|2778|2775|33
1618990800000|2021-04-21 07:40:00|2780|2777|2782|2779|2783|2780|2778|2775|74
1618991100000|2021-04-21 07:45:00|2781|2778|2782|2779|2783|2780|2781|2778|19
1618991400000|2021-04-21 07:50:00|2781|2778|2782|2779|2782|2779|2781|2778|8
1618991700000|2021-04-21 07:55:00|2784|2781|2779|2776|2784|2781|2778|2775|67
1618992000000|2021-04-21 08:00:00|2778|2775|2783|2780|2783|2780|2778|2775|37
1618992300000|2021-04-21 08:05:00|2782|2779|2782|2779|2784|2781|2782|2779|12
1618992600000|2021-04-21 08:10:00|||||||||9
1618992900000|2021-04-21 08:15:00|2781|2778|2781|2778|2781|2778|2781|2778|29
1618993200000|2021-04-21 08:20:00|2782|2779|2779|2776|2782|2779|2779|2776|36
1618993500000|2021-04-21 08:25:00|2778|2775|2779|2776|2780|2777|2778|2775|6
1618993800000|2021-04-21 08:30:00|2780|2777|2779|2776|2780|2777|2779|2776|18
1618994100000|2021-04-21 08:35:00|2778|2775|2779|2776|2779|2776|2778|2775|15
1618994400000|2021-04-21 08:40:00|2778|2775|2777|2774|2778|2775|2777|2774|20
1618994700000|2021-04-21 08:45:00|2776|2773|2776|2773|2777|2774|2776|2773|11
1618995000000|2021-04-21 08:50:00|2777|2774|2779|2776|2779|2776|2776|2773|162
1618995300000|2021-04-21 08:55:00|||||||||3
1618995600000|2021-04-21 09:00:00|2778|2775|2778|2775|2779|2776|2777|2774|20
1618995900000|2021-04-21 09:05:00|2777|2774|2777|2774|2778|2775|2777|2774|11
1618996200000|2021-04-21 09:10:00|2778|2775|2778|2775|2779|2776|2777|2774|19
1618996500000|2021-04-21 09:15:00|2779|2776|2778|2775|2779|2776|2778|2775|11
1618996800000|2021-04-21 09:20:00|2779|2776|2779|2776|2779|2776|2778|2775|7
1618997100000|2021-04-21 09:25:00|2778|2775|2779|2776|2779|2776|2778|2775|0
1618997400000|2021-04-21 09:30:00|2780|2777|2778|2775|2780|2777|2778|2775|44
1618997700000|2021-04-21 09:35:00|2777|2774|2777|2774|2777|2774|2777|2774|12
1618998000000|2021-04-21 09:40:00|2776|2773|2778|2775|2778|2775|2776|2773|49
1618998300000|2021-04-21 09:45:00|2777|2774|2778|2775|2778|2775|2777|2774|45
1618998600000|2021-04-21 09:50:00|2777|2774|2776|2773|2777|2774|2775|2772|27
1618998900000|2021-04-21 09:55:00|||||||||7
1618999200000|2021-04-21 10:00:00|2775|2772|2775|2772|2775|2772|2775|2772|4
1618999500000|2021-04-21 10:05:00|2776|2773|2776|2773|2777|2774|2776|2773|13
1618999800000|2021-04-21 10:10:00|2775|2772|2774|2771|2775|2772|2773|2770|43
1619000100000|2021-04-21 10:15:00|2773|2770|2773|2770|2773|2770|2770|2767|78
1619000400000|2021-04-21 10:20:00|2774|2771|2775|2772|2776|2773|2773|2770|29
1619000700000|2021-04-21 10:25:00|2774|2771|2774|2771|2774|2771|2773|2770|443
1619001000000|2021-04-21 10:30:00|2773|2770|2772|2769|2774|2771|2772|2769|33
1619001300000|2021-04-21 10:35:00|2773|2770|2772|2769|2773|2770|2771|2768|24
1619001600000|2021-04-21 10:40:00|2773|2770|2772|2769|2774|2771|2772|2769|27
1619001900000|2021-04-21 10:45:00|2771|2768|2772|2769|2772|2769|2771|2768|36
1619002200000|2021-04-21 10:50:00|||||||||21
1619002500000|2021-04-21 10:55:00|2771|2768|2772|2769|2772|2769|2771|2768|50
1619002800000|2021-04-21 11:00:00|2771|2768|2771|2768|2772|2769|2770|2767|70
1619003100000|2021-04-21 11:05:00|2770|2767|2772|2769|2772|2769|2770|2767|46
1619003400000|2021-04-21 11:10:00|2771|2768|2769|2766|2773|2770|2769|2766|63
1619003700000|2021-04-21 11:15:00|2768|2765|2768|2765|2769|2766|2767|2764|162
1619004000000|2021-04-21 11:20:00|2767|2764|2775|2772|2777|2774|2767|2764|289
1619004300000|2021-04-21 11:25:00|2774|2771|2774|2771|2775|2772|2773|2770|131
1619004600000|2021-04-21 11:30:00|2773|2770|2771|2768|2778|2775|2770|2767|161
1619004900000|2021-04-21 11:35:00|2770|2767|2770|2767|2770|2767|2769|2766|224
1619005200000|2021-04-21 11:40:00|2769|2766|2770|2767|2771|2768|2769|2766|212
1619005500000|2021-04-21 11:45:00|2771|2768|2770|2767|2771|2768|2770|2767|54
1619005800000|2021-04-21 11:50:00|2769|2766|2768|2765|2770|2767|2768|2765|197
1619006100000|2021-04-21 11:55:00|2766|2763|2759|2756|2766|2763|2758|2755|729
1619006400000|2021-04-21 12:00:00|2760|2757|2761|2758|2762|2759|2759|2756|401
1619006700000|2021-04-21 12:05:00|2760|2757|2751|2748|2760|2757|2750|2747|1009
1619007000000|2021-04-21 12:10:00|2748|2745|2747|2744|2749|2746|2746|2743|960
1619007300000|2021-04-21 12:15:00|2748|2745|2749|2746|2749|2746|2745|2742|528
1619007600000|2021-04-21 12:20:00|2748|2745|2750|2747|2750|2747|2745|2742|435
1619007900000|2021-04-21 12:25:00|2751|2748|2749|2746|2751|2748|2748|2745|403
1619008200000|2021-04-21 12:30:00|2750|2747|2749|2746|2750|2747|2749|2746|202
1619008500000|2021-04-21 12:35:00|2750|2747|2755|2752|2755|2752|2750|2747|507
1619008800000|2021-04-21 12:40:00|2754|2751|2759|2756|2759|2756|2752|2749|565
1619009100000|2021-04-21 12:45:00|2758|2755|2755|2752|2761|2758|2754|2751|305
1619009400000|2021-04-21 12:50:00|2757|2754|2757|2754|2758|2755|2755|2752|293
1619009700000|2021-04-21 12:55:00|2755|2752|2757|2754|2758|2755|2755|2752|135
1619010000000|2021-04-21 13:00:00|2756|2753|2752|2749|2756|2753|2751|2748|950
1619010300000|2021-04-21 13:05:00|2751|2748|2747|2744|2751|2748|2744|2741|801
1619010600000|2021-04-21 13:10:00|2746|2743|2737|2734|2747|2744|2736|2733|709
1619010900000|2021-04-21 13:15:00|2736|2733|2733|2730|2736|2733|2731|2728|878
1619011200000|2021-04-21 13:20:00|2732|2729|2739|2736|2741|2738|2732|2729|882
1619011500000|2021-04-21 13:25:00|2738|2735|2748|2745|2748|2745|2738|2735|996
1619011800000|2021-04-21 13:30:00|2747|2744|2739|2736|2748|2745|2739|2736|587
1619012100000|2021-04-21 13:35:00|2738|2735|2736|2733|2739|2736|2734|2731|447
1619012400000|2021-04-21 13:40:00|2737|2734|2735|2732|2737|2734|2734|2731|257
1619012700000|2021-04-21 13:45:00|2734|2731|2742|2739|2744|2741|2734|2731|802
1619013000000|2021-04-21 13:50:00|2741|2738|2735|2732|2746|2743|2734|2731|624
1619013300000|2021-04-21 13:55:00|2734|2731|2742|2739|2742|2739|2733|2730|416
1619013600000|2021-04-21 14:00:00|2743|2740|2745|2742|2746|2743|2740|2737|625
1619013900000|2021-04-21 14:05:00|2746|2743|2754|2751|2754|2751|2745|2742|431
1619014200000|2021-04-21 14:10:00|2753|2750|2751|2748|2754|2751|2751|2748|770
1619014500000|2021-04-21 14:15:00|2753|2750|2755|2752|2757|2754|2752|2749|649
1619014800000|2021-04-21 14:20:00|2754|2751|2760|2757|2762|2759|2754|2751|852
1619015100000|2021-04-21 14:25:00|2761|2758|2753|2750|2761|2758|2753|2750|573
1619015400000|2021-04-21 14:30:00|2752|2749|2750|2747|2756|2753|2750|2747|455
1619015700000|2021-04-21 14:35:00|2751|2748|2749|2746|2752|2749|2748|2745|183
1619016000000|2021-04-21 14:40:00|2750|2747|2749|2746|2750|2747|2746|2743|303
1619016300000|2021-04-21 14:45:00|2748|2745|2749|2746|2753|2750|2747|2744|560
1619016600000|2021-04-21 14:50:00|2750|2747|2752|2749|2753|2750|2750|2747|207
1619016900000|2021-04-21 14:55:00|2753|2750|2755|2752|2756|2753|2752|2749|367
1619017200000|2021-04-21 15:00:00|2754|2751|2752|2749|2755|2752|2752|2749|165
1619017500000|2021-04-21 15:05:00|2753|2750|2754|2751|2756|2753|2752|2749|182
1619017800000|2021-04-21 15:10:00|2755|2752|2754|2751|2756|2753|2752|2749|153
1619018100000|2021-04-21 15:15:00|2753|2750|2754|2751|2755|2752|2752|2749|146
1619018400000|2021-04-21 15:20:00|2755|2752|2745|2742|2755|2752|2745|2742|484
1619018700000|2021-04-21 15:25:00|2746|2743|2748|2745|2748|2745|2745|2742|266
1619019000000|2021-04-21 15:30:00|2747|2744|2747|2744|2749|2746|2746|2743|466
1619019300000|2021-04-21 15:35:00|2746|2743|2741|2738|2746|2743|2740|2737|465
1619019600000|2021-04-21 15:40:00|2740|2737|2740|2737|2743|2740|2739|2736|564
1619019900000|2021-04-21 15:45:00|2741|2738|2746|2743|2746|2743|2740|2737|204
1619020200000|2021-04-21 15:50:00|2747|2744|2744|2741|2748|2745|2744|2741|268
1619020500000|2021-04-21 15:55:00|2743|2740|2745|2742|2746|2743|2743|2740|310
1619020800000|2021-04-21 16:00:00|2744|2741|2745|2742|2746|2743|2744|2741|105
1619021100000|2021-04-21 16:05:00|2744|2741|2746|2743|2746|2743|2741|2738|274
1619021400000|2021-04-21 16:10:00|2745|2742|2740|2737|2746|2743|2740|2737|234
1619021700000|2021-04-21 16:15:00|2741|2738|2742|2739|2743|2740|2740|2737|502
1619022000000|2021-04-21 16:20:00|2743|2740|2739|2736|2743|2740|2739|2736|240
1619022300000|2021-04-21 16:25:00|2738|2735|2741|2738|2742|2739|2737|2734|210
1619022600000|2021-04-21 16:30:00|2740|2737|2740|2737|2741|2738|2739|2736|317
1619022900000|2021-04-21 16:35:00|2741|2738|2750|2747|2751|2748|2741|2738|356
1619023200000|2021-04-21 16:40:00|2749|2746|2746|2743|2749|2746|2746|2743|357
1619023500000|2021-04-21 16:45:00|2747|2744|2751|2748|2751|2748|2747|2744|306
1619023800000|2021-04-21 16:50:00|2752|2749|2751|2748|2752|2749|2749|2746|324
1619024100000|2021-04-21 16:55:00|2750|2747|2753|2750|2753|2750|2750|2747|251
1619024400000|2021-04-21 17:00:00|2754|2751|2752|2749|2754|2751|2752|2749|320
1619024700000|2021-04-21 17:05:00|2753|2750|2753|2750|2755|2752|2752|2749|275
1619025000000|2021-04-21 17:10:00|2752|2749|2752|2749|2754|2751|2752|2749|210
1619025300000|2021-04-21 17:15:00|2753|2750|2758|2755|2758|2755|2752|2749|184
1619025600000|2021-04-21 17:20:00|2759|2756|2760|2757|2762|2759|2758|2755|667
1619025900000|2021-04-21 17:25:00|2761|2758|2760|2757|2761|2758|2759|2756|377
1619026200000|2021-04-21 17:30:00|2761|2758|2758|2755|2761|2758|2758|2755|235
1619026500000|2021-04-21 17:35:00|2757|2754|2758|2755|2758|2755|2757|2754|153
1619026800000|2021-04-21 17:40:00|2759|2756|2757|2754|2759|2756|2756|2753|153
1619027100000|2021-04-21 17:45:00|2758|2755|2758|2755|2759|2756|2756|2753|209
1619027400000|2021-04-21 17:50:00|2757|2754|2759|2756|2759|2756|2757|2754|274
1619027700000|2021-04-21 17:55:00|2758|2755|2756|2753|2758|2755|2755|2752|323
1619028000000|2021-04-21 18:00:00|2757|2754|2759|2756|2759|2756|2757|2754|859
1619028300000|2021-04-21 18:05:00|2758|2755|2758|2755|2759|2756|2756|2753|1641
1619028600000|2021-04-21 18:10:00|2759|2756|2760|2757|2761|2758|2757|2754|319
1619028900000|2021-04-21 18:15:00|2759|2756|2759|2756|2759|2756|2758|2755|374
1619029200000|2021-04-21 18:20:00|2760|2757|2761|2758|2761|2758|2758|2755|1161
1619029500000|2021-04-21 18:25:00|2762|2759|2759|2756|2763|2760|2756|2753|1812
1619029800000|2021-04-21 18:30:00|2760|2757|2759|2756|2761|2758|2757|2754|2019
1619030100000|2021-04-21 18:35:00|2758|2755|2759|2756|2760|2757|2758|2755|293
1619030400000|2021-04-21 18:40:00|2758|2755|2759|2756|2760|2757|2758|2755|261
1619030700000|2021-04-21 18:45:00|2760|2757|2760|2757|2761|2758|2759|2756|106
1619031000000|2021-04-21 18:50:00|2761|2758|2762|2759|2762|2759|2760|2757|92
1619031300000|2021-04-21 18:55:00|2763|2760|2762|2759|2764|2761|2762|2759|298
1619031600000|2021-04-21 19:00:00|2763|2760|2763|2760|2763|2760|2762|2759|39
1619031900000|2021-04-21 19:05:00|2762|2759|2763|2760|2764|2761|2762|2759|62
1619032200000|2021-04-21 19:10:00|||||||||34
1619032500000|2021-04-21 19:15:00|2762|2759|2762|2759|2763|2760|2761|2758|200
1619032800000|2021-04-21 19:20:00|||||||||18
1619033100000|2021-04-21 19:25:00|2761|2758|2761|2758|2762|2759|2760|2757|193
1619033400000|2021-04-21 19:30:00|2762|2759|2763|2760|2764|2761|2762|2759|109
1619033700000|2021-04-21 19:35:00|2762|2759|2764|2761|2764|2761|2762|2759|210
1619034000000|2021-04-21 19:40:00|2765|2762|2763|2760|2765|2762|2763|2760|186
1619034300000|2021-04-21 19:45:00|2762|2759|2762|2759|2762|2759|2761|2758|32
1619034600000|2021-04-21 19:50:00|2763|2760|2762|2759|2763|2760|2762|2759|35
1619034900000|2021-04-21 19:55:00|2761|2758|2761|2758|2761|2758|2761|2758|73
1619035200000|2021-04-21 20:00:00|2762|2759|2761|2758|2762|2759|2760|2757|113
1619035500000|2021-04-21 20:05:00|2762|2759|2764|2761|2764|2761|2762|2759|91
1619035800000|2021-04-21 20:10:00|||||||||56
1619036100000|2021-04-21 20:15:00|2763|2760|2763|2760|2764|2761|2763|2760|52
1619036400000|2021-04-21 20:20:00|2764|2761|2765|2762|2765|2762|2763|2760|56
1619036700000|2021-04-21 20:25:00|2764|2761|2764|2761|2765|2762|2764|2761|35
1619037000000|2021-04-21 20:30:00|2765|2762|2765|2762|2765|2762|2765|2762|28
1619037300000|2021-04-21 20:35:00|2764|2761|2765|2762|2765|2762|2764|2761|68
1619037600000|2021-04-21 20:40:00|2764|2761|2763|2760|2765|2762|2763|2760|59
1619037900000|2021-04-21 20:45:00|||||||||41
1619038200000|2021-04-21 20:50:00|2764|2761|2764|2761|2764|2761|2764|2761|91
1619038500000|2021-04-21 20:55:00|2765|2762|2765|2762|2766|2763|2764|2761|130
1619042400000|2021-04-21 22:00:00|2766|2763|2767|2764|2767|2764|2765|2762|60
1619042700000|2021-04-21 22:05:00|2766|2763|2768|2765|2768|2765|2766|2763|25
1619043000000|2021-04-21 22:10:00|||||||||7
1619043300000|2021-04-21 22:15:00|2767|2764|2767|2764|2768|2765|2767|2764|4
1619043600000|2021-04-21 22:20:00|2768|2765|2767|2764|2768|2765|2767|2764|249
1619043900000|2021-04-21 22:25:00|||||||||6
1619044200000|2021-04-21 22:30:00|2766|2763|2767|2764|2767|2764|2766|2763|21
1619044500000|2021-04-21 22:35:00|2766|2763|2766|2763|2766|2763|2766|2763|5
1619044800000|2021-04-21 22:40:00|2767|2764|2766|2763|2767|2764|2766|2763|5
1619045100000|2021-04-21 22:45:00|2767|2764|2767|2764|2767|2764|2766|2763|19
1619045400000|2021-04-21 22:50:00|2769|2766|2769|2766|2769|2766|2769|2766|32
1619045700000|2021-04-21 22:55:00|2768|2765|2769|2766|2769|2766|2768|2765|10
1619046000000|2021-04-21 23:00:00|2768|2765|2768|2765|2769|2766|2768|2765|22
1619046300000|2021-04-21 23:05:00|2769|2766|2769|2766|2769|2766|2768|2765|9
1619046600000|2021-04-21 23:10:00|2770|2767|2769|2766|2770|2767|2769|2766|18
1619046900000|2021-04-21 23:15:00|2768|2765|2769|2766|2769|2766|2768|2765|3
1619047200000|2021-04-21 23:20:00|2768|2765|2769|2766|2770|2767|2768|2765|27
1619047500000|2021-04-21 23:25:00|2768|2765|2769|2766|2769|2766|2768|2765|8
1619047800000|2021-04-21 23:30:00|||||||||2
1619048100000|2021-04-21 23:35:00|||||||||1
1619048400000|2021-04-21 23:40:00|2768|2765|2768|2765|2768|2765|2768|2765|8
1619048700000|2021-04-21 23:45:00|2769|2766|2768|2765|2769|2766|2768|2765|5
1619049000000|2021-04-21 23:50:00|2769|2766|2769|2766|2769|2766|2769|2766|1
1619049300000|2021-04-21 23:55:00|||||||||7
1619049600000|2021-04-22 00:00:00|2768|2765|2769|2766|2769|2766|2768|2765|14
1619049900000|2021-04-22 00:05:00|2768|2765|2769|2766|2769|2766|2768|2765|6
1619050200000|2021-04-22 00:10:00|2770|2767|2769|2766|2770|2767|2769|2766|14
1619050500000|2021-04-22 00:15:00|2770|2767|2769|2766|2770|2767|2769|2766|11
1619050800000|2021-04-22 00:20:00|||||||||12
1619051100000|2021-04-22 00:25:00|2768|2765|2768|2765|2768|2765|2767|2764|45
1619051400000|2021-04-22 00:30:00|2769|2766|2768|2765|2769|2766|2768|2765|15
1619051700000|2021-04-22 00:35:00|2767|2764|2767|2764|2767|2764|2767|2764|4
1619052000000|2021-04-22 00:40:00|2769|2766|2768|2765|2769|2766|2768|2765|0
1619052300000|2021-04-22 00:45:00|2767|2764|2768|2765|2768|2765|2767|2764|1
1619052600000|2021-04-22 00:50:00|2767|2764|2768|2765|2768|2765|2767|2764|0
1619052900000|2021-04-22 00:55:00|||||||||1
1619053200000|2021-04-22 01:00:00|2769|2766|2768|2765|2769|2766|2768|2765|15
1619053500000|2021-04-22 01:05:00|2769|2766|2769|2766|2769|2766|2768|2765|13
1619053800000|2021-04-22 01:10:00|2768|2765|2767|2764|2769|2766|2767|2764|5
1619054100000|2021-04-22 01:15:00|2768|2765|2768|2765|2768|2765|2768|2765|5
1619054700000|2021-04-22 01:25:00|2767|2764|2766|2763|2767|2764|2766|2763|16
1619055000000|2021-04-22 01:30:00|2767|2764|2767|2764|2767|2764|2766|2763|7
1619055300000|2021-04-22 01:35:00|||||||||16
1619055600000|2021-04-22 01:40:00|||||||||5
1619056200000|2021-04-22 01:50:00|2766|2763|2766|2763|2766|2763|2766|2763|2
1619056500000|2021-04-22 01:55:00|2765|2762|2766|2763|2766|2763|2765|2762|3
1619056800000|2021-04-22 02:00:00|2767|2764|2767|2764|2767|2764|2767|2764|12
1619057100000|2021-04-22 02:05:00|||||||||1
1619057400000|2021-04-22 02:10:00|||||||||1
1619057700000|2021-04-22 02:15:00|||||||||1
1619058000000|2021-04-22 02:20:00|2766|2763|2766|2763|2766|2763|2766|2763|3
1619058300000|2021-04-22 02:25:00|2767|2764|2767|2764|2767|2764|2767|2764|0
1619058600000|2021-04-22 02:30:00|2766|2763|2767|2764|2767|2764|2766|2763|9
1619058900000|2021-04-22 02:35:00|||||||||6
1619059500000|2021-04-22 02:45:00|2768|2765|2767|2764|2768|2765|2767|2764|4
1619059800000|2021-04-22 02:50:00|2766|2763|2767|2764|2767|2764|2766|2763|1
1619060400000|2021-04-22 03:00:00|||||||||3
1619061000000|2021-04-22 03:10:00|2768|2765|2768|2765|2768|2765|2768|2765|0
1619061300000|2021-04-22 03:15:00|2767|2764|2768|2765|2768|2765|2767|2764|6
1619061600000|2021-04-22 03:20:00|2767|2764|2767|2764|2767|2764|2767|2764|5
1619061900000|2021-04-22 03:25:00|||||||||2
1619062200000|2021-04-22 03:30:00|2766|2763|2766|2763|2766|2763|2766|2763|26
1619062500000|2021-04-22 03:35:00|2767|2764|2767|2764|2767|2764|2767|2764|18
1619062800000|2021-04-22 03:40:00|2766|2763|2766|2763|2767|2764|2766|2763|10
1619063100000|2021-04-22 03:45:00|2767|2764|2767|2764|2767|2764|2767|2764|0
1619063400000|2021-04-22 03:50:00|2766|2763|2767|2764|2767|2764|2766|2763|0
1619063700000|2021-04-22 03:55:00|2766|2763|2767|2764|2767|2764|2766|2763|0
1619064000000|2021-04-22 04:00:00|2766|2763|2766|2763|2766|2763|2766|2763|8
1619064300000|2021-04-22 04:05:00|2767|2764|2767|2764|2767|2764|2767|2764|7
1619064600000|2021-04-22 04:10:00|2766|2763|2766|2763|2766|2763|2766|2763|1
1619065500000|2021-04-22 04:25:00|2767|2764|2768|2765|2768|2765|2767|2764|34
1619065800000|2021-04-22 04:30:00|2769|2766|2769|2766|2769|2766|2768|2765|11
1619066100000|2021-04-22 04:35:00|2768|2765|2769|2766|2769|2766|2768|2765|3
1619066400000|2021-04-22 04:40:00|2768|2765|2769|2766|2769|2766|2768|2765|2
1619066700000|2021-04-22 04:45:00|2770|2767|2770|2767|2770|2767|2770|2767|40
1619067000000|2021-04-22 04:50:00|2771|2768|2771|2768|2772|2769|2771|2768|32
1619067300000|2021-04-22 04:55:00|||||||||22
1619067600000|2021-04-22 05:00:00|||||||||8
1619067900000|2021-04-22 05:05:00|2770|2767|2770|2767|2770|2767|2770|2767|6
1619068200000|2021-04-22 05:10:00|2771|2768|2770|2767|2771|2768|2770|2767|5
1619068500000|2021-04-22 05:15:00|||||||||5
1619068800000|2021-04-22 05:20:00|2769|2766|2769|2766|2769|2766|2769|2766|2
1619069400000|2021-04-22 05:30:00|2770|2767|2769|2766|2770|2767|2769|2766|2
1619069700000|2021-04-22 05:35:00|2770|2767|2770|2767|2770|2767|2770|2767|0
1619070000000|2021-04-22 05:40:00|2771|2768|2771|2768|2772|2769|2771|2768|16
1619070300000|2021-04-22 05:45:00|2772|2769|2771|2768|2772|2769|2771|2768|6
1619070600000|2021-04-22 05:50:00|2772|2769|2774|2771|2774|2771|2772|2769|58
1619070900000|2021-04-22 05:55:00|2773|2770|2774|2771|2774|2771|2773|2770|5
1619071200000|2021-04-22 06:00:00|2773|2770|2771|2768|2774|2771|2771|2768|10
1619071500000|2021-04-22 06:05:00|2772|2769|2770|2767|2772|2769|2770|2767|9
1619071800000|2021-04-22 06:10:00|2771|2768|2767|2764|2771|2768|2767|2764|42
1619072100000|2021-04-22 06:15:00|2768|2765|2769|2766|2769|2766|2768|2765|9
1619072400000|2021-04-22 06:20:00|2768|2765|2768|2765|2769|2766|2768|2765|4
1619072700000|2021-04-22 06:25:00|2769|2766|2769|2766|2769|2766|2767|2764|16
1619073000000|2021-04-22 06:30:00|2770|2767|2771|2768|2771|2768|2770|2767|13
1619073300000|2021-04-22 06:35:00|2772|2769|2773|2770|2773|2770|2772|2769|13
1619073600000|2021-04-22 06:40:00|||||||||21
1619073900000|2021-04-22 06:45:00|||||||||6
1619074200000|2021-04-22 06:50:00|||||||||3
1619074500000|2021-04-22 06:55:00|2772|2769|2773|2770|2773|2770|2772|2769|9
1619074800000|2021-04-22 07:00:00|||||||||7
1619075100000|2021-04-22 07:05:00|2772|2769|2771|2768|2773|2770|2771|2768|14
1619075400000|2021-04-22 07:10:00|2768|2765|2771|2768|2771|2768|2768|2765|34
1619075700000|2021-04-22 07:15:00|2769|2766|2765|2762|2769|2766|2763|2760|67
1619076000000|2021-04-22 07:20:00|2766|2763|2765|2762|2766|2763|2765|2762|10
1619076300000|2021-04-22 07:25:00|2764|2761|2756|2753|2764|2761|2755|2752|166
1619076600000|2021-04-22 07:30:00|2757|2754|2752|2749|2757|2754|2751|2748|138
1619076900000|2021-04-22 07:35:00|2753|2750|2754|2751|2754|2751|2752|2749|28
1619077200000|2021-04-22 07:40:00|2753|2750|2750|2747|2754|2751|2750|2747|83
1619077500000|2021-04-22 07:45:00|2751|2748|2752|2749|2752|2749|2749|2746|105
1619077800000|2021-04-22 07:50:00|2751|2748|2753|2750|2753|2750|2749|2746|46
1619078100000|2021-04-22 07:55:00|2754|2751|2752|2749|2754|2751|2752|2749|14
1619078400000|2021-04-22 08:00:00|2751|2748|2754|2751|2758|2755|2751|2748|174
1619078700000|2021-04-22 08:05:00|2755|2752|2750|2747|2756|2753|2750|2747|25
1619079000000|2021-04-22 08:10:00|2751|2748|2750|2747|2752|2749|2750|2747|12
1619079300000|2021-04-22 08:15:00|2751|2748|2753|2750|2753|2750|2750|2747|30
1619079600000|2021-04-22 08:20:00|2752|2749|2752|2749|2753|2750|2752|2749|18
1619079900000|2021-04-22 08:25:00|2751|2748|2753|2750|2754|2751|2751|2748|78
1619080200000|2021-04-22 08:30:00|2754|2751|2753|2750|2754|2751|2753|2750|11
1619080500000|2021-04-22 08:35:00|2751|2748|2751|2748|2752|2749|2751|2748|2
1619080800000|2021-04-22 08:40:00|2752|2749|2752|2749|2752|2749|2751|2748|6
1619081100000|2021-04-22 08:45:00|2751|2748|2746|2743|2751|2748|2744|2741|72
1619081400000|2021-04-22 08:50:00|2745|2742|2746|2743|2746|2743|2743|2740|61
1619081700000|2021-04-22 08:55:00|2745|2742|2746|2743|2746|2743|2744|2741|22
1619082000000|2021-04-22 09:00:00|2745|2742|2745|2742|2745|2742|2745|2742|4
1619082300000|2021-04-22 09:05:00|2744|2741|2745|2742|2745|2742|2744|2741|31
1619082600000|2021-04-22 09:10:00|2744|2741|2745|2742|2745|2742|2744|2741|21
1619082900000|2021-04-22 09:15:00|2744|2741|2744|2741|2745|2742|2744|2741|15
1619083200000|2021-04-22 09:20:00|2743|2740|2741|2738|2743|2740|2741|2738|30
1619083500000|2021-04-22 09:25:00|2737|2734|2743|2740|2745|2742|2737|2734|113
1619083800000|2021-04-22 09:30:00|2742|2739|2742|2739|2743|2740|2742|2739|8
1619084100000|2021-04-22 09:35:00|2741|2738|2744|2741|2744|2741|2741|2738|12
1619084400000|2021-04-22 09:40:00|2745|2742|2743|2740|2745|2742|2743|2740|27
1619084700000|2021-04-22 09:45:00|2742|2739|2744|2741|2744|2741|2741|2738|15
1619085000000|2021-04-22 09:50:00|2743|2740|2739|2736|2744|2741|2738|2735|60
1619085300000|2021-04-22 09:55:00|||||||||10
1619085600000|2021-04-22 10:00:00|2738|2735|2740|2737|2740|2737|2738|2735|38
1619085900000|2021-04-22 10:05:00|2741|2738|2740|2737|2743|2740|2739|2736|45
1619086200000|2021-04-22 10:10:00|2741|2738|2742|2739|2742|2739|2740|2737|24
1619086500000|2021-04-22 10:15:00|2741|2738|2743|2740|2743|2740|2741|2738|29
1619086800000|2021-04-22 10:20:00|2742|2739|2742|2739|2742|2739|2740|2737|23
1619087100000|2021-04-22 10:25:00|2743|2740|2743|2740|2744|2741|2743|2740|15
1619087400000|2021-04-22 10:30:00|2742|2739|2742|2739|2743|2740|2742|2739|23
1619087700000|2021-04-22 10:35:00|2743|2740|2744|2741|2744|2741|2743|2740|30
1619088000000|2021-04-22 10:40:00|2743|2740|2742|2739|2743|2740|2741|2738|21
1619088300000|2021-04-22 10:45:00|2743|2740|2743|2740|2744|2741|2742|2739|18
1619088600000|2021-04-22 10:50:00|2742|2739|2741|2738|2742|2739|2741|2738|14
1619088900000|2021-04-22 10:55:00|2740|2737|2740|2737|2741|2738|2738|2735|55
1619089200000|2021-04-22 11:00:00|2739|2736|2740|2737|2741|2738|2739|2736|44
1619089500000|2021-04-22 11:05:00|2741|2738|2740|2737|2741|2738|2739|2736|43
1619089800000|2021-04-22 11:10:00|2741|2738|2741|2738|2741|2738|2738|2735|24
1619090100000|2021-04-22 11:15:00|2740|2737|2741|2738|2741|2738|2740|2737|63
1619090400000|2021-04-22 11:20:00|2740|2737|2740|2737|2740|2737|2739|2736|44
1619090700000|2021-04-22 11:25:00|2739|2736|2736|2733|2740|2737|2731|2728|142
1619091000000|2021-04-22 11:30:00|2735|2732|2737|2734|2737|2734|2731|2728|135
1619091300000|2021-04-22 11:35:00|2738|2735|2740|2737|2741|2738|2733|2730|422
1619091600000|2021-04-22 11:40:00|2741|2738|2740|2737|2741|2738|2740|2737|39
1619091900000|2021-04-22 11:45:00|2739|2736|2739|2736|2739|2736|2738|2735|57
1619092200000|2021-04-22 11:50:00|2742|2739|2739|2736|2744|2741|2739|2736|122
1619092500000|2021-04-22 11:55:00|2738|2735|2741|2738|2741|2738|2738|2735|89
1619092800000|2021-04-22 12:00:00|2743|2740|2745|2742|2746|2743|2743|2740|305
1619093100000|2021-04-22 12:05:00|2744|2741|2729|2726|2744|2741|2729|2726|325
1619093400000|2021-04-22 12:10:00|2731|2728|2733|2730|2733|2730|2730|2727|292
1619093700000|2021-04-22 12:15:00|2734|2731|2738|2735|2738|2735|2732|2729|339
1619094000000|2021-04-22 12:20:00|2739|2736|2736|2733|2740|2737|2736|2733|164
1619094300000|2021-04-22 12:25:00|2735|2732|2734|2731|2737|2734|2734|2731|70
1619094600000|2021-04-22 12:30:00|2733|2730|2733|2730|2733|2730|2729|2726|204
1619094900000|2021-04-22 12:35:00|2732|2729|2737|2734|2738|2735|2731|2728|573
1619095200000|2021-04-22 12:40:00|2736|2733|2737|2734|2738|2735|2734|2731|726
1619095500000|2021-04-22 12:45:00|2738|2735|2735|2732|2738|2735|2734|2731|434
1619095800000|2021-04-22 12:50:00|2734|2731|2735|2732|2735|2732|2733|2730|154
1619096100000|2021-04-22 12:55:00|2736|2733|2734|2731|2736|2733|2730|2727|318
1619096400000|2021-04-22 13:00:00|2733|2730|2735|2732|2738|2735|2731|2728|963
1619096700000|2021-04-22 13:05:00|2734|2731|2732|2729|2736|2733|2723|2720|1048
1619097000000|2021-04-22 13:10:00|2733|2730|2746|2743|2747|2744|2732|2729|1025
1619097300000|2021-04-22 13:15:00|2747|2744|2756|2753|2758|2755|2745|2742|765
1619097600000|2021-04-22 13:20:00|2757|2754|2746|2743|2759|2756|2745|2742|552
1619097900000|2021-04-22 13:25:00|2747|2744|2740|2737|2748|2745|2739|2736|325
1619098200000|2021-04-22 13:30:00|2741|2738|2744|2741|2746|2743|2737|2734|655
1619098500000|2021-04-22 13:35:00|2743|2740|2742|2739|2744|2741|2739|2736|502
1619098800000|2021-04-22 13:40:00|2743|2740|2747|2744|2747|2744|2741|2738|729
1619099100000|2021-04-22 13:45:00|2748|2745|2754|2751|2756|2753|2747|2744|660
1619099400000|2021-04-22 13:50:00|2753|2750|2759|2756|2760|2757|2750|2747|311
1619099700000|2021-04-22 13:55:00|2758|2755|2757|2754|2760|2757|2754|2751|322
1619100000000|2021-04-22 14:00:00|2758|2755|2750|2747|2758|2755|2750|2747|505
1619100300000|2021-04-22 14:05:00|2751|2748|2751|2748|2751|2748|2749|2746|145
1619100600000|2021-04-22 14:10:00|2750|2747|2758|2755|2758|2755|2749|2746|283
1619100900000|2021-04-22 14:15:00|2759|2756|2760|2757|2765|2762|2759|2756|812
1619101200000|2021-04-22 14:20:00|2759|2756|2759|2756|2761|2758|2756|2753|289
1619101500000|2021-04-22 14:25:00|2760|2757|2760|2757|2763|2760|2756|2753|1558
1619101800000|2021-04-22 14:30:00|2764|2761|2827|2824|2829|2826|2764|2761|5073
1619102100000|2021-04-22 14:35:00|2826|2823|2828|2825|2835|2832|2825|2822|1608
1619102400000|2021-04-22 14:40:00|2829|2826|2826|2823|2829|2826|2823|2820|1407
1619102700000|2021-04-22 14:45:00|2827|2824|2829|2826|2830|2827|2825|2822|937
1619103000000|2021-04-22 14:50:00|2830|2827|2829|2826|2830|2827|2827|2824|748
1619103300000|2021-04-22 14:55:00|2830|2827|2824|2821|2830|2827|2821|2818|2083
1619103600000|2021-04-22 15:00:00|2823|2820|2824|2821|2826|2823|2822|2819|608
1619103900000|2021-04-22 15:05:00|2826|2823|2825|2822|2829|2826|2823|2820|843
1619104200000|2021-04-22 15:10:00|2826|2823|2827|2824|2829|2826|2824|2821|679
1619104500000|2021-04-22 15:15:00|2829|2826|2823|2820|2829|2826|2822|2819|524
1619104800000|2021-04-22 15:20:00|2824|2821|2825|2822|2828|2825|2823|2820|927
1619105100000|2021-04-22 15:25:00|2826|2823|2826|2823|2828|2825|2825|2822|335
1619105400000|2021-04-22 15:30:00|2828|2825|2827|2824|2829|2826|2826|2823|464
1619105700000|2021-04-22 15:35:00|2828|2825|2829|2826|2830|2827|2827|2824|427
1619106000000|2021-04-22 15:40:00|2828|2825|2830|2827|2830|2827|2828|2825|364
1619106300000|2021-04-22 15:45:00|2829|2826|2832|2829|2832|2829|2829|2826|295
1619106600000|2021-04-22 15:50:00|2833|2830|2838|2835|2839|2836|2832|2829|609
1619106900000|2021-04-22 15:55:00|2839|2836|2840|2837|2840|2837|2837|2834|1032
1619107200000|2021-04-22 16:00:00|2839|2836|2840|2837|2840|2837|2836|2833|859
1619107500000|2021-04-22 16:05:00|2841|2838|2844|2841|2847|2844|2840|2837|512
1619107800000|2021-04-22 16:10:00|2845|2842|2844|2841|2845|2842|2843|2840|291
1619108100000|2021-04-22 16:15:00|2845|2842|2838|2835|2845|2842|2837|2834|731
1619108400000|2021-04-22 16:20:00|2839|2836|2844|2841|2844|2841|2838|2835|316
1619108700000|2021-04-22 16:25:00|2843|2840|2843|2840|2844|2841|2842|2839|144
1619109000000|2021-04-22 16:30:00|2840|2837|2837|2834|2842|2839|2837|2834|328
1619109300000|2021-04-22 16:35:00|2838|2835|2838|2835|2838|2835|2837|2834|259
1619109600000|2021-04-22 16:40:00|2839|2836|2839|2836|2843|2840|2838|2835|502
1619109900000|2021-04-22 16:45:00|2840|2837|2833|2830|2840|2837|2829|2826|473
1619110200000|2021-04-22 16:50:00|2834|2831|2830|2827|2835|2832|2829|2826|1367
1619110500000|2021-04-22 16:55:00|2831|2828|2827|2824|2831|2828|2827|2824|310
1619110800000|2021-04-22 17:00:00|2826|2823|2818|2815|2826|2823|2817|2814|701
1619111100000|2021-04-22 17:05:00|2819|2816|2818|2815|2820|2817|2817|2814|432
1619111400000|2021-04-22 17:10:00|2817|2814|2818|2815|2819|2816|2817|2814|297
1619111700000|2021-04-22 17:15:00|2819|2816|2821|2818|2822|2819|2818|2815|344
1619112000000|2021-04-22 17:20:00|2819|2816|2819|2816|2820|2817|2817|2814|560
1619112300000|2021-04-22 17:25:00|2820|2817|2817|2814|2820|2817|2816|2813|534
1619112600000|2021-04-22 17:30:00|2818|2815|2823|2820|2823|2820|2817|2814|261
1619112900000|2021-04-22 17:35:00|2822|2819|2822|2819|2822|2819|2821|2818|197
1619113200000|2021-04-22 17:40:00|2823|2820|2822|2819|2824|2821|2822|2819|245
1619113500000|2021-04-22 17:45:00|2823|2820|2823|2820|2823|2820|2822|2819|316
1619113800000|2021-04-22 17:50:00|2824|2821|2824|2821|2825|2822|2822|2819|271
1619114100000|2021-04-22 17:55:00|2825|2822|2825|2822|2827|2824|2824|2821|473
1619114400000|2021-04-22 18:00:00|2824|2821|2821|2818|2826|2823|2821|2818|645
1619114700000|2021-04-22 18:05:00|2820|2817|2819|2816|2822|2819|2816|2813|474
1619115000000|2021-04-22 18:10:00|2820|2817|2818|2815|2821|2818|2818|2815|562
1619115300000|2021-04-22 18:15:00|2819|2816|2821|2818|2821|2818|2817|2814|1165
1619115600000|2021-04-22 18:20:00|2820|2817|2819|2816|2821|2818|2818|2815|1306
1619115900000|2021-04-22 18:25:00|2820|2817|2818|2815|2821|2818|2817|2814|1377
1619116200000|2021-04-22 18:30:00|2817|2814|2817|2814|2818|2815|2816|2813|2306
1619116500000|2021-04-22 18:35:00|2818|2815|2817|2814|2818|2815|2817|2814|1686
1619116800000|2021-04-22 18:40:00|2818|2815|2819|2816|2819|2816|2817|2814|137
1619117100000|2021-04-22 18:45:00|2820|2817|2820|2817|2820|2817|2819|2816|147
1619117400000|2021-04-22 18:50:00|2819|2816|2820|2817|2820|2817|2819|2816|56
1619117700000|2021-04-22 18:55:00|2821|2818|2820|2817|2821|2818|2820|2817|320
1619118000000|2021-04-22 19:00:00|2821|2818|2820|2817|2821|2818|2820|2817|106
1619118300000|2021-04-22 19:05:00|2819|2816|2821|2818|2821|2818|2818|2815|284
1619118600000|2021-04-22 19:10:00|2820|2817|2821|2818|2821|2818|2820|2817|97
1619118900000|2021-04-22 19:15:00|||||||||78
1619119200000|2021-04-22 19:20:00|2820|2817|2821|2818|2821|2818|2820|2817|115
1619119500000|2021-04-22 19:25:00|2820|2817|2822|2819|2822|2819|2820|2817|97
1619119800000|2021-04-22 19:30:00|2821|2818|2822|2819|2822|2819|2821|2818|115
1619120100000|2021-04-22 19:35:00|2821|2818|2821|2818|2821|2818|2821|2818|169
1619120400000|2021-04-22 19:40:00|2820|2817|2821|2818|2821|2818|2820|2817|20
1619120700000|2021-04-22 19:45:00|||||||||21
1619121000000|2021-04-22 19:50:00|2820|2817|2820|2817|2821|2818|2819|2816|102
1619121300000|2021-04-22 19:55:00|2819|2816|2818|2815|2820|2817|2818|2815|132
1619121600000|2021-04-22 20:00:00|2819|2816|2820|2817|2821|2818|2819|2816|125
1619121900000|2021-04-22 20:05:00|||||||||25
1619122200000|2021-04-22 20:10:00|2821|2818|2820|2817|2821|2818|2820|2817|12
1619122500000|2021-04-22 20:15:00|||||||||28
1619122800000|2021-04-22 20:20:00|||||||||19
1619123100000|2021-04-22 20:25:00|2821|2818|2821|2818|2821|2818|2820|2817|77
1619123400000|2021-04-22 20:30:00|2822|2819|2821|2818|2822|2819|2821|2818|55
1619123700000|2021-04-22 20:35:00|2822|2819|2822|2819|2822|2819|2822|2819|261
1619124000000|2021-04-22 20:40:00|2821|2818|2820|2817|2821|2818|2820|2817|126
1619124300000|2021-04-22 20:45:00|2821|2818|2821|2818|2821|2818|2819|2816|52
1619124600000|2021-04-22 20:50:00|2820|2817|2820|2817|2821|2818|2819|2816|95
1619124900000|2021-04-22 20:55:00|2819|2816|2818|2815|2819|2816|2818|2815|166
1619128800000|2021-04-22 22:00:00|2820|2817|2822|2819|2823|2820|2820|2817|32
1619129100000|2021-04-22 22:05:00|2821|2818|2822|2819|2823|2820|2821|2818|18
1619129400000|2021-04-22 22:10:00|||||||||26
1619129700000|2021-04-22 22:15:00|||||||||2
1619130000000|2021-04-22 22:20:00|||||||||3
1619130300000|2021-04-22 22:25:00|2821|2818|2821|2818|2822|2819|2821|2818|1
1619130600000|2021-04-22 22:30:00|2820|2817|2820|2817|2820|2817|2820|2817|9
1619130900000|2021-04-22 22:35:00|2821|2818|2821|2818|2821|2818|2821|2818|10
1619131200000|2021-04-22 22:40:00|2820|2817|2820|2817|2820|2817|2820|2817|10
1619131500000|2021-04-22 22:45:00|2821|2818|2821|2818|2821|2818|2820|2817|15
1619131800000|2021-04-22 22:50:00|||||||||1
1619132100000|2021-04-22 22:55:00|||||||||2
1619132400000|2021-04-22 23:00:00|||||||||3
1619133000000|2021-04-22 23:10:00|2820|2817|2820|2817|2820|2817|2820|2817|0
1619133300000|2021-04-22 23:15:00|||||||||1
1619133600000|2021-04-22 23:20:00|||||||||2
1619133900000|2021-04-22 23:25:00|||||||||2
1619134200000|2021-04-22 23:30:00|2821|2818|2821|2818|2822|2819|2821|2818|13
1619134500000|2021-04-22 23:35:00|||||||||2
1619134800000|2021-04-22 23:40:00|||||||||11
1619135100000|2021-04-22 23:45:00|||||||||1
1619135400000|2021-04-22 23:50:00|2822|2819|2822|2819|2822|2819|2822|2819|4
1619135700000|2021-04-22 23:55:00|2821|2818|2820|2817|2822|2819|2820|2817|10
1619136000000|2021-04-23 00:00:00|2821|2818|2820|2817|2821|2818|2820|2817|27
1619136300000|2021-04-23 00:05:00|2819|2816|2819|2816|2819|2816|2818|2815|41
1619136600000|2021-04-23 00:10:00|2820|2817|2820|2817|2821|2818|2819|2816|3
1619136900000|2021-04-23 00:15:00|2821|2818|2820|2817|2821|2818|2820|2817|7
1619137200000|2021-04-23 00:20:00|2819|2816|2820|2817|2820|2817|2819|2816|9
1619137500000|2021-04-23 00:25:00|2819|2816|2819|2816|2821|2818|2819|2816|58
1619137800000|2021-04-23 00:30:00|2820|2817|2820|2817|2820|2817|2819|2816|7
1619138100000|2021-04-23 00:35:00|2819|2816|2820|2817|2820|2817|2819|2816|1
1619138400000|2021-04-23 00:40:00|2819|2816|2819|2816|2820|2817|2819|2816|2
1619138700000|2021-04-23 00:45:00|2820|2817|2820|2817|2820|2817|2820|2817|2
1619139000000|2021-04-23 00:50:00|||||||||2
1619139600000|2021-04-23 01:00:00|2821|2818|2820|2817|2821|2818|2820|2817|8
1619139900000|2021-04-23 01:05:00|2821|2818|2820|2817|2821|2818|2820|2817|6
1619140200000|2021-04-23 01:10:00|||||||||7
1619140500000|2021-04-23 01:15:00|||||||||1
1619140800000|2021-04-23 01:20:00|||||||||7
1619141100000|2021-04-23 01:25:00|2821|2818|2821|2818|2821|2818|2821|2818|14
1619141400000|2021-04-23 01:30:00|2822|2819|2822|2819|2822|2819|2822|2819|0
1619141700000|2021-04-23 01:35:00|2821|2818|2821|2818|2822|2819|2821|2818|7
1619142000000|2021-04-23 01:40:00|2822|2819|2822|2819|2822|2819|2821|2818|2
1619142300000|2021-04-23 01:45:00|2821|2818|2823|2820|2823|2820|2821|2818|15
1619142600000|2021-04-23 01:50:00|2822|2819|2823|2820|2823|2820|2822|2819|11
1619142900000|2021-04-23 01:55:00|||||||||5
1619143200000|2021-04-23 02:00:00|2822|2819|2822|2819|2823|2820|2822|2819|12
1619143500000|2021-04-23 02:05:00|2823|2820|2823|2820|2823|2820|2822|2819|1
1619143800000|2021-04-23 02:10:00|2822|2819|2822|2819|2822|2819|2822|2819|4
1619144400000|2021-04-23 02:20:00|||||||||1
1619144700000|2021-04-23 02:25:00|2823|2820|2822|2819|2823|2820|2822|2819|4
1619145000000|2021-04-23 02:30:00|2823|2820|2823|2820|2823|2820|2823|2820|17
1619145300000|2021-04-23 02:35:00|2824|2821|2823|2820|2824|2821|2823|2820|0
1619145600000|2021-04-23 02:40:00|2824|2821|2823|2820|2824|2821|2823|2820|9
1619145900000|2021-04-23 02:45:00|2824|2821|2824|2821|2824|2821|2823|2820|10
1619146200000|2021-04-23 02:50:00|2823|2820|2823|2820|2823|2820|2823|2820|14
1619146500000|2021-04-23 02:55:00|||||||||4
1619146800000|2021-04-23 03:00:00|2824|2821|2823|2820|2824|2821|2823|2820|3
1619147100000|2021-04-23 03:05:00|2824|2821|2824|2821|2824|2821|2824|2821|1
1619147400000|2021-04-23 03:10:00|2823|2820|2824|2821|2824|2821|2823|2820|9
1619147700000|2021-04-23 03:15:00|||||||||2
1619148300000|2021-04-23 03:25:00|2823|2820|2824|2821|2824|2821|2823|2820|4
1619148600000|2021-04-23 03:30:00|2825|2822|2824|2821|2825|2822|2824|2821|10
1619148900000|2021-04-23 03:35:00|2823|2820|2823|2820|2823|2820|2823|2820|12
1619149200000|2021-04-23 03:40:00|2824|2821|2824|2821|2824|2821|2824|2821|2
1619149500000|2021-04-23 03:45:00|||||||||1
1619150100000|2021-04-23 03:55:00|2823|2820|2823|2820|2824|2821|2823|2820|17
1619150700000|2021-04-23 04:05:00|2824|2821|2824|2821|2824|2821|2823|2820|8
1619151000000|2021-04-23 04:10:00|2823|2820|2823|2820|2823|2820|2823|2820|2
1619151300000|2021-04-23 04:15:00|2824|2821|2823|2820|2824|2821|2823|2820|6
1619151600000|2021-04-23 04:20:00|2822|2819|2824|2821|2824|2821|2822|2819|16
1619151900000|2021-04-23 04:25:00|2823|2820|2824|2821|2825|2822|2823|2820|20
1619152200000|2021-04-23 04:30:00|2823|2820|2824|2821|2825|2822|2822|2819|62
1619152500000|2021-04-23 04:35:00|2825|2822|2824|2821|2825|2822|2824|2821|3
1619152800000|2021-04-23 04:40:00|2825|2822|2825|2822|2825|2822|2824|2821|15
1619153100000|2021-04-23 04:45:00|2824|2821|2825|2822|2825|2822|2824|2821|11
1619153400000|2021-04-23 04:50:00|2824|2821|2825|2822|2825|2822|2824|2821|3
1619153700000|2021-04-23 04:55:00|||||||||2
1619154000000|2021-04-23 05:00:00|2824|2821|2824|2821|2824|2821|2824|2821|6
1619154300000|2021-04-23 05:05:00|||||||||1
1619154600000|2021-04-23 05:10:00|2825|2822|2825|2822|2825|2822|2824|2821|5
1619154900000|2021-04-23 05:15:00|2826|2823|2825|2822|2826|2823|2824|2821|5
1619155200000|2021-04-23 05:20:00|2826|2823|2825|2822|2826|2823|2825|2822|4
1619155500000|2021-04-23 05:25:00|2824|2821|2827|2824|2827|2824|2824|2821|19
1619155800000|2021-04-23 05:30:00|2826|2823|2829|2826|2829|2826|2826|2823|12
1619156100000|2021-04-23 05:35:00|2828|2825|2827|2824|2829|2826|2827|2824|9
1619156400000|2021-04-23 05:40:00|2828|2825|2828|2825|2828|2825|2827|2824|2
1619156700000|2021-04-23 05:45:00|2827|2824|2828|2825|2828|2825|2827|2824|1
1619157300000|2021-04-23 05:55:00|2827|2824|2828|2825|2828|2825|2827|2824|4
1619157600000|2021-04-23 06:00:00|2829|2826|2828|2825|2829|2826|2828|2825|22
1619157900000|2021-04-23 06:05:00|||||||||3
1619158200000|2021-04-23 06:10:00|2829|2826|2829|2826|2829|2826|2829|2826|13
1619158500000|2021-04-23 06:15:00|2828|2825|2828|2825|2828|2825|2828|2825|7
1619158800000|2021-04-23 06:20:00|2827|2824|2827|2824|2828|2825|2827|2824|4
1619159100000|2021-04-23 06:25:00|2826|2823|2825|2822|2827|2824|2825|2822|17
1619159400000|2021-04-23 06:30:00|2824|2821|2826|2823|2826|2823|2824|2821|18
1619160000000|2021-04-23 06:40:00|2825|2822|2827|2824|2827|2824|2825|2822|15
1619160300000|2021-04-23 06:45:00|2826|2823|2826|2823|2827|2824|2826|2823|3
1619160600000|2021-04-23 06:50:00|2827|2824|2825|2822|2827|2824|2824|2821|11
1619160900000|2021-04-23 06:55:00|2824|2821|2826|2823|2826|2823|2824|2821|20
1619161200000|2021-04-23 07:00:00|2827|2824|2826|2823|2827|2824|2826|2823|5
1619161500000|2021-04-23 07:05:00|2827|2824|2829|2826|2829|2826|2827|2824|14
1619161800000|2021-04-23 07:10:00|2828|2825|2828|2825|2829|2826|2828|2825|10
1619162100000|2021-04-23 07:15:00|2829|2826|2828|2825|2829|2826|2828|2825|4
1619162400000|2021-04-23 07:20:00|2829|2826|2828|2825|2829|2826|2827|2824|21
1619162700000|2021-04-23 07:25:00|2829|2826|2828|2825|2829|2826|2828|2825|6
1619163000000|2021-04-23 07:30:00|2829|2826|2833|2830|2834|2831|2828|2825|35
1619163300000|2021-04-23 07:35:00|2834|2831|2833|2830|2834|2831|2832|2829|12
1619163600000|2021-04-23 07:40:00|2832|2829|2832|2829|2833|2830|2832|2829|22
1619163900000|2021-04-23 07:45:00|2833|2830|2832|2829|2833|2830|2831|2828|5
1619164200000|2021-04-23 07:50:00|2831|2828|2832|2829|2832|2829|2831|2828|67
1619164500000|2021-04-23 07:55:00|2831|2828|2832|2829|2832|2829|2831|2828|11
1619164800000|2021-04-23 08:00:00|2831|2828|2828|2825|2832|2829|2828|2825|24
1619165100000|2021-04-23 08:05:00|2827|2824|2829|2826|2829|2826|2827|2824|19
1619165400000|2021-04-23 08:10:00|2828|2825|2827|2824|2828|2825|2827|2824|4
1619165700000|2021-04-23 08:15:00|2828|2825|2828|2825|2828|2825|2827|2824|9
1619166000000|2021-04-23 08:20:00|2829|2826|2829|2826|2829|2826|2829|2826|14
1619166300000|2021-04-23 08:25:00|2830|2827|2830|2827|2830|2827|2830|2827|8
1619166600000|2021-04-23 08:30:00|2829|2826|2829|2826|2829|2826|2829|2826|12
1619166900000|2021-04-23 08:35:00|2830|2827|2830|2827|2831|2828|2829|2826|25
1619167200000|2021-04-23 08:40:00|2831|2828|2831|2828|2832|2829|2831|2828|14
1619167500000|2021-04-23 08:45:00|2832|2829|2832|2829|2832|2829|2831|2828|27
1619167800000|2021-04-23 08:50:00|2833|2830|2832|2829|2833|2830|2831|2828|1
1619168100000|2021-04-23 08:55:00|2833|2830|2831|2828|2833|2830|2831|2828|14
1619168400000|2021-04-23 09:00:00|2832|2829|2832|2829|2832|2829|2832|2829|2
1619168700000|2021-04-23 09:05:00|2831|2828|2831|2828|2832|2829|2831|2828|3
1619169000000|2021-04-23 09:10:00|2830|2827|2828|2825|2831|2828|2828|2825|13
1619169300000|2021-04-23 09:15:00|2829|2826|2828|2825|2829|2826|2828|2825|19
1619169600000|2021-04-23 09:20:00|2829|2826|2829|2826|2829|2826|2828|2825|16
1619169900000|2021-04-23 09:25:00|2828|2825|2828|2825|2828|2825|2827|2824|9
1619170200000|2021-04-23 09:30:00|2827|2824|2826|2823|2828|2825|2826|2823|26
1619170500000|2021-04-23 09:35:00|2827|2824|2827|2824|2827|2824|2826|2823|2
1619170800000|2021-04-23 09:40:00|2826|2823|2828|2825|2828|2825|2826|2823|4
1619171100000|2021-04-23 09:45:00|2827|2824|2826|2823|2828|2825|2826|2823|16
1619171400000|2021-04-23 09:50:00|2825|2822|2826|2823|2827|2824|2825|2822|6
1619171700000|2021-04-23 09:55:00|2827|2824|2826|2823|2827|2824|2825|2822|3
1619172000000|2021-04-23 10:00:00|2827|2824|2827|2824|2829|2826|2826|2823|30
1619172300000|2021-04-23 10:05:00|2826|2823|2826|2823|2828|2825|2825|2822|27
1619172600000|2021-04-23 10:10:00|2827|2824|2827|2824|2828|2825|2826|2823|8
1619172900000|2021-04-23 10:15:00|2826|2823|2827|2824|2827|2824|2826|2823|8
1619173200000|2021-04-23 10:20:00|2826|2823|2822|2819|2826|2823|2822|2819|38
1619173500000|2021-04-23 10:25:00|2823|2820|2824|2821|2824|2821|2823|2820|9
1619173800000|2021-04-23 10:30:00|2825|2822|2825|2822|2825|2822|2825|2822|0
1619174100000|2021-04-23 10:35:00|2824|2821|2824|2821|2825|2822|2824|2821|5
1619174400000|2021-04-23 10:40:00|||||||||16
1619174700000|2021-04-23 10:45:00|||||||||8
1619175000000|2021-04-23 10:50:00|2823|2820|2822|2819|2823|2820|2822|2819|8
1619175300000|2021-04-23 10:55:00|2821|2818|2822|2819|2822|2819|2820|2817|64
1619175600000|2021-04-23 11:00:00|2821|2818|2819|2816|2822|2819|2819|2816|49
1619175900000|2021-04-23 11:05:00|2820|2817|2821|2818|2821|2818|2819|2816|30
1619176200000|2021-04-23 11:10:00|2820|2817|2820|2817|2821|2818|2820|2817|37
1619176500000|2021-04-23 11:15:00|2821|2818|2820|2817|2821|2818|2820|2817|13
1619176800000|2021-04-23 11:20:00|2819|2816|2818|2815|2820|2817|2818|2815|88
1619177100000|2021-04-23 11:25:00|2819|2816|2818|2815|2819|2816|2817|2814|34
1619177400000|2021-04-23 11:30:00|2817|2814|2818|2815|2819|2816|2817|2814|39
1619177700000|2021-04-23 11:35:00|2817|2814|2817|2814|2818|2815|2817|2814|18
1619178000000|2021-04-23 11:40:00|2818|2815|2817|2814|2819|2816|2816|2813|30
1619178300000|2021-04-23 11:45:00|2818|2815|2818|2815|2818|2815|2817|2814|33
1619178600000|2021-04-23 11:50:00|2817|2814|2817|2814|2817|2814|2817|2814|52
1619178900000|2021-04-23 11:55:00|||||||||40
1619179200000|2021-04-23 12:00:00|2818|2815|2824|2821|2830|2827|2818|2815|387
1619179500000|2021-04-23 12:05:00|2826|2823|2824|2821|2826|2823|2822|2819|102
1619179800000|2021-04-23 12:10:00|2822|2819|2818|2815|2822|2819|2817|2814|290
1619180100000|2021-04-23 12:15:00|2819|2816|2816|2813|2819|2816|2815|2812|47
1619180400000|2021-04-23 12:20:00|2815|2812|2812|2809|2817|2814|2812|2809|112
1619180700000|2021-04-23 12:25:00|2813|2810|2808|2805|2813|2810|2807|2804|188
1619181000000|2021-04-23 12:30:00|2806|2803|2821|2818|2823|2820|2802|2799|589
1619181300000|2021-04-23 12:35:00|2822|2819|2823|2820|2828|2825|2821|2818|333
1619181600000|2021-04-23 12:40:00|2824|2821|2822|2819|2826|2823|2822|2819|288
1619181900000|2021-04-23 12:45:00|2823|2820|2823|2820|2827|2824|2822|2819|273
1619182200000|2021-04-23 12:50:00|2825|2822|2818|2815|2829|2826|2817|2814|329
1619182500000|2021-04-23 12:55:00|2817|2814|2817|2814|2819|2816|2816|2813|270
1619182800000|2021-04-23 13:00:00|2816|2813|2812|2809|2823|2820|2812|2809|312
1619183100000|2021-04-23 13:05:00|2811|2808|2817|2814|2819|2816|2811|2808|349
1619183400000|2021-04-23 13:10:00|2816|2813|2824|2821|2825|2822|2815|2812|346
1619183700000|2021-04-23 13:15:00|2825|2822|2815|2812|2826|2823|2814|2811|177
1619184000000|2021-04-23 13:20:00|2814|2811|2814|2811|2821|2818|2813|2810|172
1619184300000|2021-04-23 13:25:00|2815|2812|2810|2807|2815|2812|2809|2806|464
1619184600000|2021-04-23 13:30:00|2809|2806|2814|2811|2817|2814|2809|2806|241
1619184900000|2021-04-23 13:35:00|2815|2812|2819|2816|2821|2818|2814|2811|135
1619185200000|2021-04-23 13:40:00|2820|2817|2818|2815|2824|2821|2817|2814|322
1619185500000|2021-04-23 13:45:00|2817|2814|2817|2814|2819|2816|2814|2811|331
1619185800000|2021-04-23 13:50:00|2818|2815|2822|2819|2823|2820|2817|2814|267
1619186100000|2021-04-23 13:55:00|2821|2818|2817|2814|2821|2818|2816|2813|489
1619186400000|2021-04-23 14:00:00|2818|2815|2818|2815|2819|2816|2815|2812|329
1619186700000|2021-04-23 14:05:00|2817|2814|2819|2816|2819|2816|2816|2813|110
1619187000000|2021-04-23 14:10:00|2820|2817|2820|2817|2824|2821|2819|2816|525
1619187300000|2021-04-23 14:15:00|2821|2818|2818|2815|2822|2819|2817|2814|486
1619187600000|2021-04-23 14:20:00|2819|2816|2817|2814|2820|2817|2817|2814|515
1619187900000|2021-04-23 14:25:00|2816|2813|2817|2814|2818|2815|2815|2812|370
1619188200000|2021-04-23 14:30:00|2818|2815|2824|2821|2824|2821|2818|2815|342
1619188500000|2021-04-23 14:35:00|2823|2820|2824|2821|2826|2823|2822|2819|225
1619188800000|2021-04-23 14:40:00|2825|2822|2817|2814|2826|2823|2817|2814|451
1619189100000|2021-04-23 14:45:00|2818|2815|2819|2816|2819|2816|2815|2812|284
1619189400000|2021-04-23 14:50:00|2818|2815|2820|2817|2820|2817|2818|2815|780
1619189700000|2021-04-23 14:55:00|2819|2816|2826|2823|2827|2824|2818|2815|263
1619190000000|2021-04-23 15:00:00|2827|2824|2829|2826|2831|2828|2826|2823|686
1619190300000|2021-04-23 15:05:00|2828|2825|2827|2824|2830|2827|2827|2824|395
1619190600000|2021-04-23 15:10:00|2828|2825|2831|2828|2831|2828|2828|2825|262
1619190900000|2021-04-23 15:15:00|2832|2829|2832|2829|2832|2829|2829|2826|179
1619191200000|2021-04-23 15:20:00|2833|2830|2830|2827|2833|2830|2828|2825|636
1619191500000|2021-04-23 15:25:00|2831|2828|2829|2826|2833|2830|2829|2826|136
1619191800000|2021-04-23 15:30:00|2828|2825|2823|2820|2828|2825|2821|2818|275
1619192100000|2021-04-23 15:35:00|2824|2821|2822|2819|2824|2821|2822|2819|218
1619192400000|2021-04-23 15:40:00|2823|2820|2822|2819|2824|2821|2819|2816|186
1619192700000|2021-04-23 15:45:00|2823|2820|2822|2819|2823|2820|2819|2816|126
1619193000000|2021-04-23 15:50:00|2821|2818|2817|2814|2822|2819|2817|2814|110
1619193300000|2021-04-23 15:55:00|2818|2815|2815|2812|2818|2815|2814|2811|294
1619193600000|2021-04-23 16:00:00|2814|2811|2809|2806|2814|2811|2808|2805|204
1619193900000|2021-04-23 16:05:00|2808|2805|2810|2807|2810|2807|2808|2805|232
1619194200000|2021-04-23 16:10:00|2808|2805|2809|2806|2810|2807|2807|2804|425
1619194500000|2021-04-23 16:15:00|2810|2807|2811|2808|2813|2810|2809|2806|232
1619194800000|2021-04-23 16:20:00|2810|2807|2809|2806|2811|2808|2809|2806|222
1619195100000|2021-04-23 16:25:00|2810|2807|2810|2807|2811|2808|2809|2806|144
1619195400000|2021-04-23 16:30:00|2811|2808|2809|2806|2811|2808|2808|2805|228
1619195700000|2021-04-23 16:35:00|2810|2807|2810|2807|2810|2807|2810|2807|40
1619196000000|2021-04-23 16:40:00|2809|2806|2810|2807|2810|2807|2809|2806|110
1619196300000|2021-04-23 16:45:00|2811|2808|2811|2808|2811|2808|2810|2807|138
1619196600000|2021-04-23 16:50:00|2810|2807|2811|2808|2811|2808|2810|2807|58
1619196900000|2021-04-23 16:55:00|2812|2809|2813|2810|2814|2811|2812|2809|1009
1619197200000|2021-04-23 17:00:00|2812|2809|2812|2809|2813|2810|2811|2808|329
1619197500000|2021-04-23 17:05:00|2813|2810|2811|2808|2813|2810|2810|2807|120
1619197800000|2021-04-23 17:10:00|2810|2807|2810|2807|2811|2808|2810|2807|127
1619198100000|2021-04-23 17:15:00|2811|2808|2809|2806|2811|2808|2807|2804|394
1619198400000|2021-04-23 17:20:00|2808|2805|2808|2805|2809|2806|2808|2805|60
1619198700000|2021-04-23 17:25:00|2807|2804|2807|2804|2808|2805|2806|2803|323
1619199000000|2021-04-23 17:30:00|2806|2803|2803|2800|2806|2803|2803|2800|198
1619199300000|2021-04-23 17:35:00|2804|2801|2804|2801|2805|2802|2801|2798|394
1619199600000|2021-04-23 17:40:00|2803|2800|2805|2802|2806|2803|2803|2800|78
1619199900000|2021-04-23 17:45:00|2806|2803|2807|2804|2808|2805|2806|2803|212
1619200200000|2021-04-23 17:50:00|2808|2805|2810|2807|2810|2807|2808|2805|202
1619200500000|2021-04-23 17:55:00|2809|2806|2809|2806|2810|2807|2808|2805|120
1619200800000|2021-04-23 18:00:00|2808|2805|2807|2804|2809|2806|2805|2802|545
1619201100000|2021-04-23 18:05:00|2806|2803|2807|2804|2807|2804|2806|2803|187
1619201400000|2021-04-23 18:10:00|2806|2803|2810|2807|2810|2807|2805|2802|170
1619201700000|2021-04-23 18:15:00|2809|2806|2813|2810|2813|2810|2809|2806|123
1619202000000|2021-04-23 18:20:00|2812|2809|2810|2807|2813|2810|2810|2807|560
1619202300000|2021-04-23 18:25:00|2809|2806|2806|2803|2809|2806|2806|2803|2301
1619202600000|2021-04-23 18:30:00|2807|2804|2807|2804|2807|2804|2805|2802|451
1619202900000|2021-04-23 18:35:00|2806|2803|2805|2802|2807|2804|2803|2800|308
1619203200000|2021-04-23 18:40:00|2804|2801|2803|2800|2806|2803|2803|2800|413
1619203500000|2021-04-23 18:45:00|2802|2799|2803|2800|2803|2800|2802|2799|283
1619203800000|2021-04-23 18:50:00|2801|2798|2803|2800|2803|2800|2800|2797|401
1619204100000|2021-04-23 18:55:00|2802|2799|2802|2799|2803|2800|2802|2799|104
1619204400000|2021-04-23 19:00:00|2803|2800|2802|2799|2804|2801|2802|2799|109
1619204700000|2021-04-23 19:05:00|2801|2798|2802|2799|2802|2799|2801|2798|88
1619205000000|2021-04-23 19:10:00|2801|2798|2801|2798|2802|2799|2800|2797|63
1619205300000|2021-04-23 19:15:00|2800|2797|2800|2797|2801|2798|2800|2797|51
1619205600000|2021-04-23 19:20:00|2801|2798|2801|2798|2801|2798|2801|2798|113
1619205900000|2021-04-23 19:25:00|||||||||17
1619206200000|2021-04-23 19:30:00|2800|2797|2800|2797|2800|2797|2799|2796|114
1619206500000|2021-04-23 19:35:00|2801|2798|2799|2796|2801|2798|2799|2796|76
1619206800000|2021-04-23 19:40:00|2800|2797|2799|2796|2800|2797|2798|2795|26
1619207100000|2021-04-23 19:45:00|2798|2795|2799|2796|2799|2796|2798|2795|28
1619207400000|2021-04-23 19:50:00|2798|2795|2799|2796|2799|2796|2798|2795|34
1619207700000|2021-04-23 19:55:00|2798|2795|2799|2796|2799|2796|2797|2794|133
1619208000000|2021-04-23 20:00:00|2800|2797|2799|2796|2800|2797|2798|2795|128
1619208300000|2021-04-23 20:05:00|2798|2795|2798|2795|2799|2796|2798|2795|24
1619208600000|2021-04-23 20:10:00|2799|2796|2799|2796|2799|2796|2799|2796|10
1619208900000|2021-04-23 20:15:00|2798|2795|2799|2796|2799|2796|2798|2795|19
1619209200000|2021-04-23 20:20:00|2800|2797|2799|2796|2800|2797|2799|2796|19
1619209500000|2021-04-23 20:25:00|||||||||26
1619209800000|2021-04-23 20:30:00|2798|2795|2798|2795|2798|2795|2798|2795|14
1619210100000|2021-04-23 20:35:00|2799|2796|2798|2795|2799|2796|2797|2794|45
1619210400000|2021-04-23 20:40:00|2797|2794|2795|2792|2798|2795|2795|2792|35
1619210700000|2021-04-23 20:45:00|||||||||16
1619211000000|2021-04-23 20:50:00|2796|2793|2796|2793|2797|2794|2796|2793|96
1619211300000|2021-04-23 20:55:00|2797|2794|2795|2792|2797|2794|2795|2792|35
1619388000000|2021-04-25 22:00:00|2803|2800|2801|2798|2810|2807|2799|2796|112
1619388300000|2021-04-25 22:05:00|2800|2797|2804|2801|2805|2802|2798|2795|61
1619388600000|2021-04-25 22:10:00|2803|2800|2801|2798|2803|2800|2801|2798|7
1619388900000|2021-04-25 22:15:00|2800|2797|2801|2798|2801|2798|2800|2797|1
1619389200000|2021-04-25 22:20:00|2800|2797|2801|2798|2801|2798|2800|2797|1
1619389500000|2021-04-25 22:25:00|2800|2797|2801|2798|2801|2798|2800|2797|1
1619389800000|2021-04-25 22:30:00|2802|2799|2801|2798|2804|2801|2801|2798|2
1619390100000|2021-04-25 22:35:00|2800|2797|2801|2798|2801|2798|2800|2797|12
1619390400000|2021-04-25 22:40:00|2802|2799|2802|2799|2802|2799|2801|2798|10
1619390700000|2021-04-25 22:45:00|2801|2798|2802|2799|2802|2799|2801|2798|7
1619391000000|2021-04-25 22:50:00|||||||||4
1619391300000|2021-04-25 22:55:00|2801|2798|2800|2797|2801|2798|2800|2797|2
1619391600000|2021-04-25 23:00:00|2799|2796|2799|2796|2799|2796|2798|2795|509
1619391900000|2021-04-25 23:05:00|2801|2798|2802|2799|2802|2799|2801|2798|13
1619392200000|2021-04-25 23:10:00|2803|2800|2803|2800|2803|2800|2802|2799|11
1619392500000|2021-04-25 23:15:00|2804|2801|2804|2801|2804|2801|2803|2800|19
1619392800000|2021-04-25 23:20:00|2803|2800|2803|2800|2804|2801|2803|2800|34
1619393100000|2021-04-25 23:25:00|||||||||5
1619393400000|2021-04-25 23:30:00|2804|2801|2804|2801|2804|2801|2803|2800|3
1619393700000|2021-04-25 23:35:00|2803|2800|2803|2800|2803|2800|2803|2800|6
1619394000000|2021-04-25 23:40:00|2804|2801|2804|2801|2804|2801|2804|2801|10
1619394300000|2021-04-25 23:45:00|2803|2800|2804|2801|2804|2801|2803|2800|10
1619394600000|2021-04-25 23:50:00|2803|2800|2803|2800|2803|2800|2803|2800|12
1619394900000|2021-04-25 23:55:00|||||||||6
1619395200000|2021-04-26 00:00:00|2804|2801|2804|2801|2804|2801|2803|2800|24
1619395500000|2021-04-26 00:05:00|2803|2800|2802|2799|2803|2800|2802|2799|30
1619395800000|2021-04-26 00:10:00|||||||||7
1619396100000|2021-04-26 00:15:00|2801|2798|2801|2798|2801|2798|2801|2798|29
1619396400000|2021-04-26 00:20:00|||||||||35
1619396700000|2021-04-26 00:25:00|2802|2799|2802|2799|2802|2799|2801|2798|20
1619397000000|2021-04-26 00:30:00|2803|2800|2803|2800|2803|2800|2802|2799|5
1619397300000|2021-04-26 00:35:00|2802|2799|2800|2797|2802|2799|2800|2797|14
1619397600000|2021-04-26 00:40:00|2801|2798|2801|2798|2801|2798|2801|2798|4
1619397900000|2021-04-26 00:45:00|||||||||10
1619398200000|2021-04-26 00:50:00|2802|2799|2801|2798|2802|2799|2801|2798|5
1619398500000|2021-04-26 00:55:00|2802|2799|2802|2799|2802|2799|2802|2799|15
1619398800000|2021-04-26 01:00:00|2803|2800|2803|2800|2803|2800|2803|2800|5
1619399100000|2021-04-26 01:05:00|2802|2799|2803|2800|2803|2800|2802|2799|12
1619399400000|2021-04-26 01:10:00|||||||||5
1619399700000|2021-04-26 01:15:00|2802|2799|2803|2800|2803|2800|2802|2799|12
1619400000000|2021-04-26 01:20:00|||||||||2
1619400300000|2021-04-26 01:25:00|2802|2799|2802|2799|2803|2800|2802|2799|7
1619400600000|2021-04-26 01:30:00|||||||||3
1619400900000|2021-04-26 01:35:00|2803|2800|2802|2799|2803|2800|2802|2799|12
1619401200000|2021-04-26 01:40:00|||||||||3
1619401500000|2021-04-26 01:45:00|2803|2800|2802|2799|2803|2800|2802|2799|9
1619401800000|2021-04-26 01:50:00|2803|2800|2803|2800|2803|2800|2803|2800|3
1619402100000|2021-04-26 01:55:00|2802|2799|2802|2799|2802|2799|2802|2799|10
1619402400000|2021-04-26 02:00:00|||||||||3
1619402700000|2021-04-26 02:05:00|||||||||6
1619403000000|2021-04-26 02:10:00|2800|2797|2801|2798|2801|2798|2800|2797|6
1619403300000|2021-04-26 02:15:00|||||||||8
1619403600000|2021-04-26 02:20:00|||||||||3
1619403900000|2021-04-26 02:25:00|||||||||1796
1619404200000|2021-04-26 02:30:00|||||||||1802
1619404500000|2021-04-26 02:35:00|||||||||903
1619404800000|2021-04-26 02:40:00|2802|2799|2802|2799|2802|2799|2802|2799|1803
1619405400000|2021-04-26 02:50:00|||||||||1
1619405700000|2021-04-26 02:55:00|||||||||4
1619406000000|2021-04-26 03:00:00|2801|2798|2801|2798|2802|2799|2801|2798|10929
1619406600000|2021-04-26 03:10:00|2800|2797|2800|2797|2800|2797|2800|2797|7
1619406900000|2021-04-26 03:15:00|2801|2798|2800|2797|2801|2798|2800|2797|3
1619407200000|2021-04-26 03:20:00|2801|2798|2801|2798|2801|2798|2801|2798|5
1619407500000|2021-04-26 03:25:00|||||||||8
1619407800000|2021-04-26 03:30:00|2802|2799|2802|2799|2802|2799|2802|2799|7
1619408100000|2021-04-26 03:35:00|||||||||7
1619408400000|2021-04-26 03:40:00|2801|2798|2801|2798|2802|2799|2801|2798|9
1619408700000|2021-04-26 03:45:00|||||||||3
1619409000000|2021-04-26 03:50:00|||||||||1
1619409300000|2021-04-26 03:55:00|2800|2797|2800|2797|2800|2797|2800|2797|21236
1619409600000|2021-04-26 04:00:00|2799|2796|2799|2796|2799|2796|2798|2795|58
1619409900000|2021-04-26 04:05:00|2798|2795|2800|2797|2800|2797|2798|2795|25
1619410200000|2021-04-26 04:10:00|2799|2796|2799|2796|2799|2796|2799|2796|22
1619410500000|2021-04-26 04:15:00|2798|2795|2798|2795|2799|2796|2797|2794|52
1619410800000|2021-04-26 04:20:00|2799|2796|2798|2795|2799|2796|2798|2795|3
1619411100000|2021-04-26 04:25:00|2799|2796|2799|2796|2799|2796|2798|2795|25
1619411400000|2021-04-26 04:30:00|2798|2795|2799|2796|2800|2797|2798|2795|19
1619411700000|2021-04-26 04:35:00|||||||||3
1619412000000|2021-04-26 04:40:00|2798|2795|2798|2795|2799|2796|2798|2795|13
1619412300000|2021-04-26 04:45:00|2799|2796|2798|2795|2799|2796|2797|2794|14
1619412600000|2021-04-26 04:50:00|||||||||2
1619412900000|2021-04-26 04:55:00|2799|2796|2798|2795|2799|2796|2798|2795|37
1619413200000|2021-04-26 05:00:00|2797|2794|2797|2794|2797|2794|2797|2794|24
1619413500000|2021-04-26 05:05:00|2796|2793|2795|2792|2796|2793|2795|2792|56
1619413800000|2021-04-26 05:10:00|2796|2793|2796|2793|2796|2793|2795|2792|8
1619414100000|2021-04-26 05:15:00|2795|2792|2796|2793|2797|2794|2795|2792|21
1619414400000|2021-04-26 05:20:00|||||||||10
1619414700000|2021-04-26 05:25:00|2797|2794|2797|2794|2797|2794|2796|2793|10
1619415000000|2021-04-26 05:30:00|2798|2795|2798|2795|2798|2795|2797|2794|15
1619415300000|2021-04-26 05:35:00|2797|2794|2796|2793|2797|2794|2796|2793|11
1619415600000|2021-04-26 05:40:00|2797|2794|2796|2793|2797|2794|2796|2793|22
1619415900000|2021-04-26 05:45:00|2795|2792|2799|2796|2800|2797|2795|2792|36
1619416200000|2021-04-26 05:50:00|2800|2797|2799|2796|2800|2797|2799|2796|28
1619416500000|2021-04-26 05:55:00|2798|2795|2797|2794|2798|2795|2797|2794|23
1619416800000|2021-04-26 06:00:00|2796|2793|2798|2795|2800|2797|2795|2792|79
1619417100000|2021-04-26 06:05:00|2797|2794|2801|2798|2801|2798|2797|2794|34
1619417400000|2021-04-26 06:10:00|2800|2797|2800|2797|2801|2798|2800|2797|10
1619417700000|2021-04-26 06:15:00|2799|2796|2799|2796|2799|2796|2799|2796|26
1619418000000|2021-04-26 06:20:00|2798|2795|2798|2795|2798|2795|2797|2794|12
1619418300000|2021-04-26 06:25:00|2799|2796|2797|2794|2799|2796|2797|2794|9
1619418600000|2021-04-26 06:30:00|2798|2795|2799|2796|2799|2796|2797|2794|24
1619418900000|2021-04-26 06:35:00|2800|2797|2796|2793|2801|2798|2796|2793|73
1619419200000|2021-04-26 06:40:00|2797|2794|2797|2794|2797|2794|2796|2793|14
1619419500000|2021-04-26 06:45:00|2796|2793|2796|2793|2796|2793|2796|2793|12
1619419800000|2021-04-26 06:50:00|2797|2794|2797|2794|2799|2796|2797|2794|16
1619420100000|2021-04-26 06:55:00|2798|2795|2799|2796|2799|2796|2798|2795|19
1619420400000|2021-04-26 07:00:00|2798|2795|2796|2793|2798|2795|2796|2793|17
1619420700000|2021-04-26 07:05:00|2795|2792|2796|2793|2796|2793|2795|2792|17
1619421000000|2021-04-26 07:10:00|||||||||24
1619421300000|2021-04-26 07:15:00|2795|2792|2794|2791|2795|2792|2794|2791|65
1619421600000|2021-04-26 07:20:00|2795|2792|2795|2792|2795|2792|2794|2791|33
1619421900000|2021-04-26 07:25:00|2796|2793|2795|2792|2796|2793|2795|2792|27
1619422200000|2021-04-26 07:30:00|2796|2793|2799|2796|2799|2796|2796|2793|39
1619422500000|2021-04-26 07:35:00|2800|2797|2799|2796|2800|2797|2798|2795|30
1619422800000|2021-04-26 07:40:00|2800|2797|2800|2797|2801|2798|2799|2796|50
1619423100000|2021-04-26 07:45:00|2799|2796|2799|2796|2800|2797|2799|2796|10
1619423400000|2021-04-26 07:50:00|2798|2795|2798|2795|2798|2795|2798|2795|26
1619423700000|2021-04-26 07:55:00|2799|2796|2799|2796|2799|2796|2798|2795|5
1619424000000|2021-04-26 08:00:00|2798|2795|2799|2796|2799|2796|2797|2794|20
1619424300000|2021-04-26 08:05:00|2798|2795|2798|2795|2799|2796|2798|2795|21
1619424600000|2021-04-26 08:10:00|2799|2796|2798|2795|2799|2796|2798|2795|19
1619424900000|2021-04-26 08:15:00|2799|2796|2799|2796|2799|2796|2799|2796|15
1619425200000|2021-04-26 08:20:00|2798|2795|2799|2796|2799|2796|2798|2795|1
1619425500000|2021-04-26 08:25:00|2798|2795|2799|2796|2799|2796|2798|2795|21
1619425800000|2021-04-26 08:30:00|2798|2795|2799|2796|2799|2796|2798|2795|10
1619426100000|2021-04-26 08:35:00|2798|2795|2798|2795|2799|2796|2798|2795|23
1619426400000|2021-04-26 08:40:00|2797|2794|2798|2795|2798|2795|2797|2794|14
1619426700000|2021-04-26 08:45:00|||||||||2
1619427000000|2021-04-26 08:50:00|2799|2796|2799|2796|2799|2796|2799|2796|13
1619427300000|2021-04-26 08:55:00|2798|2795|2800|2797|2800|2797|2798|2795|30
1619427600000|2021-04-26 09:00:00|2799|2796|2805|2802|2805|2802|2799|2796|104
1619427900000|2021-04-26 09:05:00|2804|2801|2803|2800|2804|2801|2803|2800|64
1619428200000|2021-04-26 09:10:00|2804|2801|2804|2801|2804|2801|2803|2800|14
1619428500000|2021-04-26 09:15:00|2803|2800|2802|2799|2803|2800|2802|2799|14
1619428800000|2021-04-26 09:20:00|2801|2798|2801|2798|2801|2798|2801|2798|9
1619429100000|2021-04-26 09:25:00|2800|2797|2796|2793|2800|2797|2795|2792|88
1619429400000|2021-04-26 09:30:00|2795|2792|2797|2794|2797|2794|2795|2792|74
1619429700000|2021-04-26 09:35:00|2796|2793|2796|2793|2797|2794|2795|2792|31
1619430000000|2021-04-26 09:40:00|2797|2794|2797|2794|2797|2794|2796|2793|22
1619430300000|2021-04-26 09:45:00|||||||||2
1619430600000|2021-04-26 09:50:00|2799|2796|2797|2794|2801|2798|2797|2794|49
1619430900000|2021-04-26 09:55:00|2796|2793|2797|2794|2797|2794|2796|2793|23
1619431200000|2021-04-26 10:00:00|2796|2793|2797|2794|2797|2794|2796|2793|34
1619431500000|2021-04-26 10:05:00|2798|2795|2798|2795|2800|2797|2798|2795|48
1619431800000|2021-04-26 10:10:00|2797|2794|2796|2793|2798|2795|2796|2793|24
1619432100000|2021-04-26 10:15:00|2797|2794|2799|2796|2799|2796|2797|2794|58
1619432400000|2021-04-26 10:20:00|2798|2795|2798|2795|2799|2796|2798|2795|40
1619432700000|2021-04-26 10:25:00|2796|2793|2797|2794|2797|2794|2795|2792|123
1619433000000|2021-04-26 10:30:00|2796|2793|2797|2794|2797|2794|2796|2793|26
1619433300000|2021-04-26 10:35:00|2796|2793|2797|2794|2797|2794|2795|2792|66
1619433600000|2021-04-26 10:40:00|2798|2795|2804|2801|2805|2802|2798|2795|67
1619433900000|2021-04-26 10:45:00|2805|2802|2803|2800|2805|2802|2802|2799|58
1619434200000|2021-04-26 10:50:00|||||||||20
1619434500000|2021-04-26 10:55:00|2802|2799|2803|2800|2803|2800|2802|2799|44
1619434800000|2021-04-26 11:00:00|2802|2799|2802|2799|2803|2800|2802|2799|35
1619435100000|2021-04-26 11:05:00|2800|2797|2794|2791|2800|2797|2793|2790|96
1619435400000|2021-04-26 11:10:00|2795|2792|2796|2793|2796|2793|2795|2792|53
1619435700000|2021-04-26 11:15:00|2797|2794|2794|2791|2797|2794|2794|2791|73
1619436000000|2021-04-26 11:20:00|2793|2790|2793|2790|2794|2791|2793|2790|72
1619436300000|2021-04-26 11:25:00|2792|2789|2791|2788|2793|2790|2788|2785|222
1619436600000|2021-04-26 11:30:00|2790|2787|2792|2789|2792|2789|2790|2787|51
1619436900000|2021-04-26 11:35:00|2791|2788|2793|2790|2794|2791|2789|2786|75
1619437200000|2021-04-26 11:40:00|2794|2791|2802|2799|2803|2800|2793|2790|146
1619437500000|2021-04-26 11:45:00|2801|2798|2800|2797|2801|2798|2799|2796|55
1619437800000|2021-04-26 11:50:00|2799|2796|2791|2788|2799|2796|2789|2786|235
1619438100000|2021-04-26 11:55:00|2792|2789|2791|2788|2795|2792|2791|2788|93
1619438400000|2021-04-26 12:00:00|2790|2787|2791|2788|2795|2792|2789|2786|109
1619438700000|2021-04-26 12:05:00|2793|2790|2787|2784|2793|2790|2786|2783|169
1619439000000|2021-04-26 12:10:00|2786|2783|2788|2785|2790|2787|2786|2783|129
1619439300000|2021-04-26 12:15:00|2787|2784|2788|2785|2792|2789|2786|2783|320
1619439600000|2021-04-26 12:20:00|2787|2784|2785|2782|2788|2785|2781|2778|205
1619439900000|2021-04-26 12:25:00|2784|2781|2784|2781|2787|2784|2782|2779|271
1619440200000|2021-04-26 12:30:00|2783|2780|2782|2779|2789|2786|2781|2778|195
1619440500000|2021-04-26 12:35:00|2783|2780|2781|2778|2784|2781|2780|2777|164
1619440800000|2021-04-26 12:40:00|2780|2777|2783|2780|2783|2780|2779|2776|127
1619441100000|2021-04-26 12:45:00|2782|2779|2786|2783|2787|2784|2781|2778|136
1619441400000|2021-04-26 12:50:00|2785|2782|2785|2782|2787|2784|2784|2781|146
1619441700000|2021-04-26 12:55:00|2783|2780|2781|2778|2783|2780|2779|2776|272
1619442000000|2021-04-26 13:00:00|2784|2781|2776|2773|2784|2781|2775|2772|373
1619442300000|2021-04-26 13:05:00|2775|2772|2782|2779|2782|2779|2775|2772|368
1619442600000|2021-04-26 13:10:00|2783|2780|2781|2778|2784|2781|2775|2772|410
1619442900000|2021-04-26 13:15:00|2780|2777|2788|2785|2790|2787|2779|2776|808
1619443200000|2021-04-26 13:20:00|2789|2786|2792|2789|2795|2792|2786|2783|909
1619443500000|2021-04-26 13:25:00|2793|2790|2774|2771|2794|2791|2773|2770|823
1619443800000|2021-04-26 13:30:00|2775|2772|2783|2780|2783|2780|2774|2771|688
1619444100000|2021-04-26 13:35:00|2782|2779|2780|2777|2782|2779|2774|2771|385
1619444400000|2021-04-26 13:40:00|2779|2776|2795|2792|2796|2793|2777|2774|510
1619444700000|2021-04-26 13:45:00|2794|2791|2795|2792|2796|2793|2792|2789|432
1619445000000|2021-04-26 13:50:00|2796|2793|2792|2789|2796|2793|2790|2787|267
1619445300000|2021-04-26 13:55:00|2793|2790|2790|2787|2795|2792|2788|2785|578
1619445600000|2021-04-26 14:00:00|2791|2788|2793|2790|2795|2792|2791|2788|401
1619445900000|2021-04-26 14:05:00|2794|2791|2802|2799|2803|2800|2793|2790|685
1619446200000|2021-04-26 14:10:00|2800|2797|2802|2799|2804|2801|2800|2797|295
1619446500000|2021-04-26 14:15:00|2804|2801|2803|2800|2808|2805|2802|2799|375
1619446800000|2021-04-26 14:20:00|2802|2799|2800|2797|2803|2800|2799|2796|289
1619447100000|2021-04-26 14:25:00|2801|2798|2801|2798|2802|2799|2798|2795|248
1619447400000|2021-04-26 14:30:00|2800|2797|2806|2803|2806|2803|2800|2797|309
1619447700000|2021-04-26 14:35:00|2808|2805|2810|2807|2811|2808|2805|2802|1044
1619448000000|2021-04-26 14:40:00|2809|2806|2809|2806|2813|2810|2809|2806|272
1619448300000|2021-04-26 14:45:00|2811|2808|2816|2813|2816|2813|2811|2808|480
1619448600000|2021-04-26 14:50:00|2815|2812|2816|2813|2818|2815|2815|2812|379
1619448900000|2021-04-26 14:55:00|2817|2814|2818|2815|2821|2818|2817|2814|542
1619449200000|2021-04-26 15:00:00|2817|2814|2826|2823|2829|2826|2817|2814|983
1619449500000|2021-04-26 15:05:00|2827|2824|2828|2825|2829|2826|2826|2823|269
1619449800000|2021-04-26 15:10:00|2829|2826|2835|2832|2837|2834|2828|2825|1045
1619450100000|2021-04-26 15:15:00|2836|2833|2837|2834|2841|2838|2836|2833|463
1619450400000|2021-04-26 15:20:00|2838|2835|2839|2836|2840|2837|2837|2834|459
1619450700000|2021-04-26 15:25:00|2838|2835|2838|2835|2839|2836|2836|2833|488
1619451000000|2021-04-26 15:30:00|2837|2834|2842|2839|2842|2839|2837|2834|474
1619451300000|2021-04-26 15:35:00|2843|2840|2831|2828|2844|2841|2831|2828|773
1619451600000|2021-04-26 15:40:00|2832|2829|2833|2830|2833|2830|2831|2828|315
1619451900000|2021-04-26 15:45:00|2834|2831|2831|2828|2834|2831|2831|2828|171
1619452200000|2021-04-26 15:50:00|2832|2829|2832|2829|2834|2831|2831|2828|35679
1619452500000|2021-04-26 15:55:00|2833|2830|2836|2833|2836|2833|2832|2829|226
1619452800000|2021-04-26 16:00:00|2835|2832|2840|2837|2841|2838|2835|2832|477
1619453100000|2021-04-26 16:05:00|2841|2838|2830|2827|2843|2840|2828|2825|560
1619453400000|2021-04-26 16:10:00|2831|2828|2830|2827|2832|2829|2829|2826|278
1619453700000|2021-04-26 16:15:00|2831|2828|2835|2832|2835|2832|2831|2828|287
1619454000000|2021-04-26 16:20:00|2836|2833|2839|2836|2840|2837|2835|2832|473
1619454300000|2021-04-26 16:25:00|2838|2835|2842|2839|2843|2840|2837|2834|457
1619454600000|2021-04-26 16:30:00|2841|2838|2843|2840|2845|2842|2839|2836|363
1619454900000|2021-04-26 16:35:00|2844|2841|2843|2840|2844|2841|2843|2840|274
1619455200000|2021-04-26 16:40:00|2844|2841|2844|2841|2844|2841|2843|2840|232
1619455500000|2021-04-26 16:45:00|2845|2842|2844|2841|2846|2843|2843|2840|177
1619455800000|2021-04-26 16:50:00|2845|2842|2849|2846|2849|2846|2845|2842|384
1619456100000|2021-04-26 16:55:00|2848|2845|2848|2845|2849|2846|2845|2842|189
1619456400000|2021-04-26 17:00:00|2849|2846|2852|2849|2854|2851|2849|2846|386
1619456700000|2021-04-26 17:05:00|2851|2848|2851|2848|2853|2850|2851|2848|194
1619457000000|2021-04-26 17:10:00|2852|2849|2848|2845|2852|2849|2847|2844|430
1619457300000|2021-04-26 17:15:00|2849|2846|2852|2849|2853|2850|2849|2846|283
1619457600000|2021-04-26 17:20:00|2851|2848|2852|2849|2852|2849|2851|2848|436
1619457900000|2021-04-26 17:25:00|2851|2848|2849|2846|2852|2849|2845|2842|269
1619458200000|2021-04-26 17:30:00|2850|2847|2853|2850|2853|2850|2850|2847|456
1619458500000|2021-04-26 17:35:00|2852|2849|2850|2847|2854|2851|2848|2845|617
1619458800000|2021-04-26 17:40:00|2849|2846|2853|2850|2854|2851|2849|2846|393
1619459100000|2021-04-26 17:45:00|2852|2849|2853|2850|2854|2851|2851|2848|374
1619459400000|2021-04-26 17:50:00|2854|2851|2854|2851|2857|2854|2854|2851|359
1619459700000|2021-04-26 17:55:00|2853|2850|2857|2854|2857|2854|2849|2846|366
1619460000000|2021-04-26 18:00:00|2855|2852|2863|2860|2864|2861|2855|2852|898
1619460300000|2021-04-26 18:05:00|2862|2859|2855|2852|2863|2860|2855|2852|450
1619460600000|2021-04-26 18:10:00|2856|2853|2856|2853|2857|2854|2853|2850|382
1619460900000|2021-04-26 18:15:00|2855|2852|2859|2856|2860|2857|2855|2852|496
1619461200000|2021-04-26 18:20:00|2858|2855|2862|2859|2864|2861|2858|2855|498
1619461500000|2021-04-26 18:25:00|2863|2860|2875|2872|2876|2873|2860|2857|2767
1619461800000|2021-04-26 18:30:00|2874|2871|2876|2873|2879|2876|2874|2871|1086
1619462100000|2021-04-26 18:35:00|2877|2874|2878|2875|2879|2876|2877|2874|370
1619462400000|2021-04-26 18:40:00|2879|2876|2879|2876|2882|2879|2878|2875|388
1619462700000|2021-04-26 18:45:00|2878|2875|2876|2873|2878|2875|2874|2871|426
1619463000000|2021-04-26 18:50:00|2877|2874|2874|2871|2877|2874|2874|2871|130
1619463300000|2021-04-26 18:55:00|2875|2872|2877|2874|2878|2875|2875|2872|183
1619463600000|2021-04-26 19:00:00|2876|2873|2876|2873|2877|2874|2876|2873|278
1619463900000|2021-04-26 19:05:00|2875|2872|2876|2873|2877|2874|2875|2872|204
1619464200000|2021-04-26 19:10:00|2875|2872|2877|2874|2878|2875|2875|2872|217
1619464500000|2021-04-26 19:15:00|2876|2873|2877|2874|2877|2874|2876|2873|32
1619464800000|2021-04-26 19:20:00|2876|2873|2876|2873|2877|2874|2876|2873|106
1619465100000|2021-04-26 19:25:00|2874|2871|2875|2872|2876|2873|2874|2871|160
1619465400000|2021-04-26 19:30:00|2876|2873|2877|2874|2877|2874|2875|2872|83
1619465700000|2021-04-26 19:35:00|2878|2875|2876|2873|2878|2875|2876|2873|109
1619466000000|2021-04-26 19:40:00|2877|2874|2874|2871|2877|2874|2874|2871|118
1619466300000|2021-04-26 19:45:00|2875|2872|2876|2873|2876|2873|2874|2871|84
1619466600000|2021-04-26 19:50:00|2877|2874|2876|2873|2877|2874|2876|2873|50
1619466900000|2021-04-26 19:55:00|2875|2872|2876|2873|2876|2873|2875|2872|207
1619467200000|2021-04-26 20:00:00|2877|2874|2877|2874|2878|2875|2877|2874|132
1619467500000|2021-04-26 20:05:00|||||||||36
1619467800000|2021-04-26 20:10:00|2878|2875|2877|2874|2878|2875|2877|2874|55
1619468100000|2021-04-26 20:15:00|||||||||21
1619468400000|2021-04-26 20:20:00|2878|2875|2877|2874|2878|2875|2877|2874|77
1619468700000|2021-04-26 20:25:00|2878|2875|2878|2875|2878|2875|2877|2874|18
1619469000000|2021-04-26 20:30:00|2877|2874|2877|2874|2878|2875|2876|2873|44
1619469300000|2021-04-26 20:35:00|2878|2875|2876|2873|2878|2875|2876|2873|190
1619469600000|2021-04-26 20:40:00|2875|2872|2875|2872|2876|2873|2874|2871|127
1619469900000|2021-04-26 20:45:00|2874|2871|2875|2872|2876|2873|2873|2870|110
1619470200000|2021-04-26 20:50:00|2874|2871|2874|2871|2875|2872|2873|2870|95
1619470500000|2021-04-26 20:55:00|2873|2870|2873|2870|2874|2871|2873|2870|113
1619474400000|2021-04-26 22:00:00|2872|2869|2872|2869|2873|2870|2871|2868|80
1619474700000|2021-04-26 22:05:00|2873|2870|2873|2870|2873|2870|2873|2870|19
1619475000000|2021-04-26 22:10:00|2874|2871|2874|2871|2874|2871|2873|2870|22
1619475300000|2021-04-26 22:15:00|2875|2872|2875|2872|2875|2872|2875|2872|16
1619475600000|2021-04-26 22:20:00|||||||||2
1619475900000|2021-04-26 22:25:00|2874|2871|2875|2872|2875|2872|2874|2871|16
1619476200000|2021-04-26 22:30:00|2874|2871|2875|2872|2875|2872|2874|2871|13
1619476500000|2021-04-26 22:35:00|2874|2871|2876|2873|2876|2873|2874|2871|20
1619476800000|2021-04-26 22:40:00|||||||||10
1619477100000|2021-04-26 22:45:00|2877|2874|2876|2873|2877|2874|2876|2873|15
1619477400000|2021-04-26 22:50:00|||||||||12
1619477700000|2021-04-26 22:55:00|||||||||6
1619478000000|2021-04-26 23:00:00|2877|2874|2876|2873|2877|2874|2876|2873|17
1619478300000|2021-04-26 23:05:00|2877|2874|2877|2874|2877|2874|2875|2872|16
1619478600000|2021-04-26 23:10:00|2876|2873|2876|2873|2876|2873|2876|2873|10
1619478900000|2021-04-26 23:15:00|2877|2874|2877|2874|2877|2874|2877|2874|7
1619479200000|2021-04-26 23:20:00|||||||||6
1619479500000|2021-04-26 23:25:00|||||||||509
1619480100000|2021-04-26 23:35:00|2878|2875|2878|2875|2879|2876|2878|2875|69
1619480400000|2021-04-26 23:40:00|||||||||30
1619480700000|2021-04-26 23:45:00|||||||||14
1619481000000|2021-04-26 23:50:00|2877|2874|2877|2874|2877|2874|2877|2874|18
1619481300000|2021-04-26 23:55:00|||||||||4
1619481600000|2021-04-27 00:00:00|2876|2873|2876|2873|2877|2874|2875|2872|53
1619481900000|2021-04-27 00:05:00|||||||||12
1619482200000|2021-04-27 00:10:00|2875|2872|2876|2873|2876|2873|2875|2872|11
1619482500000|2021-04-27 00:15:00|2877|2874|2876|2873|2877|2874|2876|2873|19
1619482800000|2021-04-27 00:20:00|||||||||3
1619483100000|2021-04-27 00:25:00|2875|2872|2876|2873|2876|2873|2875|2872|24
1619483400000|2021-04-27 00:30:00|2877|2874|2877|2874|2877|2874|2877|2874|11
1619483700000|2021-04-27 00:35:00|2878|2875|2877|2874|2878|2875|2877|2874|10
1619484000000|2021-04-27 00:40:00|||||||||6
1619484300000|2021-04-27 00:45:00|2878|2875|2877|2874|2878|2875|2877|2874|23
1619484600000|2021-04-27 00:50:00|2878|2875|2877|2874|2878|2875|2877|2874|31
1619484900000|2021-04-27 00:55:00|||||||||5
1619485200000|2021-04-27 01:00:00|||||||||7
1619485500000|2021-04-27 01:05:00|||||||||3
1619485800000|2021-04-27 01:10:00|||||||||233
1619486100000|2021-04-27 01:15:00|2876|2873|2877|2874|2877|2874|2876|2873|11
1619486400000|2021-04-27 01:20:00|2878|2875|2878|2875|2878|2875|2878|2875|14
1619486700000|2021-04-27 01:25:00|2877|2874|2877|2874|2877|2874|2877|2874|20
1619487000000|2021-04-27 01:30:00|||||||||2
1619487300000|2021-04-27 01:35:00|||||||||540
1619487600000|2021-04-27 01:40:00|||||||||1085
1619487900000|2021-04-27 01:45:00|||||||||276
1619488200000|2021-04-27 01:50:00|2878|2875|2878|2875|2879|2876|2878|2875|31
1619488500000|2021-04-27 01:55:00|2879|2876|2879|2876|2879|2876|2879|2876|3
1619488800000|2021-04-27 02:00:00|2878|2875|2879|2876|2879|2876|2878|2875|15
1619489100000|2021-04-27 02:05:00|||||||||7
1619489400000|2021-04-27 02:10:00|||||||||351
1619489700000|2021-04-27 02:15:00|||||||||692
1619490000000|2021-04-27 02:20:00|||||||||1042
1619490300000|2021-04-27 02:25:00|2877|2874|2877|2874|2877|2874|2877|2874|362
1619490600000|2021-04-27 02:30:00|||||||||13
1619490900000|2021-04-27 02:35:00|2875|2872|2876|2873|2876|2873|2875|2872|16
1619491200000|2021-04-27 02:40:00|2875|2872|2876|2873|2876|2873|2875|2872|5
1619491500000|2021-04-27 02:45:00|2875|2872|2875|2872|2875|2872|2875|2872|10
1619491800000|2021-04-27 02:50:00|2876|2873|2876|2873|2876|2873|2875|2872|2
1619492100000|2021-04-27 02:55:00|2875|2872|2875|2872|2876|2873|2875|2872|33
1619492400000|2021-04-27 03:00:00|2876|2873|2875|2872|2876|2873|2875|2872|11
1619492700000|2021-04-27 03:05:00|2874|2871|2875|2872|2875|2872|2874|2871|29
1619493000000|2021-04-27 03:10:00|2876|2873|2875|2872|2876|2873|2875|2872|10
1619493300000|2021-04-27 03:15:00|||||||||11
1619493600000|2021-04-27 03:20:00|||||||||1
1619493900000|2021-04-27 03:25:00|2876|2873|2875|2872|2876|2873|2875|2872|5
1619494200000|2021-04-27 03:30:00|2874|2871|2875|2872|2875|2872|2873|2870|55
1619494500000|2021-04-27 03:35:00|2874|2871|2874|2871|2874|2871|2874|2871|10
1619494800000|2021-04-27 03:40:00|2873|2870|2872|2869|2873|2870|2872|2869|24
1619495100000|2021-04-27 03:45:00|2871|2868|2871|2868|2872|2869|2871|2868|32
1619495400000|2021-04-27 03:50:00|2872|2869|2873|2870|2873|2870|2872|2869|4
1619495700000|2021-04-27 03:55:00|2874|2871|2874|2871|2874|2871|2873|2870|17
1619496000000|2021-04-27 04:00:00|2873|2870|2872|2869|2873|2870|2872|2869|18
1619496300000|2021-04-27 04:05:00|2871|2868|2871|2868|2871|2868|2871|2868|6
1619496600000|2021-04-27 04:10:00|2872|2869|2871|2868|2872|2869|2871|2868|16
1619496900000|2021-04-27 04:15:00|2872|2869|2871|2868|2872|2869|2871|2868|10
1619497200000|2021-04-27 04:20:00|||||||||20
1619497500000|2021-04-27 04:25:00|2870|2867|2871|2868|2871|2868|2870|2867|27
1619497800000|2021-04-27 04:30:00|2872|2869|2872|2869|2873|2870|2872|2869|17
1619498100000|2021-04-27 04:35:00|||||||||2
1619498400000|2021-04-27 04:40:00|||||||||1
1619498700000|2021-04-27 04:45:00|2873|2870|2872|2869|2873|2870|2872|2869|16
1619499000000|2021-04-27 04:50:00|2873|2870|2873|2870|2873|2870|2873|2870|4
1619499300000|2021-04-27 04:55:00|||||||||6
1619499600000|2021-04-27 05:00:00|||||||||2128
1619499900000|2021-04-27 05:05:00|||||||||2126
1619500200000|2021-04-27 05:10:00|2874|2871|2873|2870|2874|2871|2873|2870|12
1619500500000|2021-04-27 05:15:00|2874|2871|2874|2871|2874|2871|2874|2871|17
1619500800000|2021-04-27 05:20:00|||||||||6
1619501100000|2021-04-27 05:25:00|2873|2870|2873|2870|2874|2871|2873|2870|29
1619501400000|2021-04-27 05:30:00|2874|2871|2874|2871|2874|2871|2874|2871|8
1619501700000|2021-04-27 05:35:00|2873|2870|2873|2870|2873|2870|2873|2870|6
1619502000000|2021-04-27 05:40:00|2872|2869|2872|2869|2872|2869|2872|2869|22
1619502300000|2021-04-27 05:45:00|2871|2868|2871|2868|2872|2869|2871|2868|52
1619502600000|2021-04-27 05:50:00|||||||||24
1619502900000|2021-04-27 05:55:00|||||||||14
1619503200000|2021-04-27 06:00:00|2872|2869|2874|2871|2874|2871|2872|2869|44
1619503500000|2021-04-27 06:05:00|2873|2870|2874|2871|2874|2871|2873|2870|14
1619503800000|2021-04-27 06:10:00|2875|2872|2876|2873|2877|2874|2875|2872|30
1619504100000|2021-04-27 06:15:00|2877|2874|2876|2873|2877|2874|2875|2872|20
1619504400000|2021-04-27 06:20:00|2875|2872|2875|2872|2876|2873|2874|2871|13
1619504700000|2021-04-27 06:25:00|2874|2871|2865|2862|2875|2872|2864|2861|93
1619505000000|2021-04-27 06:30:00|2864|2861|2865|2862|2865|2862|2864|2861|31
1619505300000|2021-04-27 06:35:00|2866|2863|2867|2864|2867|2864|2866|2863|29
1619505600000|2021-04-27 06:40:00|2866|2863|2867|2864|2867|2864|2866|2863|13
1619505900000|2021-04-27 06:45:00|2868|2865|2868|2865|2868|2865|2868|2865|20
1619506200000|2021-04-27 06:50:00|2869|2866|2871|2868|2872|2869|2869|2866|27
1619506500000|2021-04-27 06:55:00|2869|2866|2868|2865|2869|2866|2868|2865|42
1619506800000|2021-04-27 07:00:00|2869|2866|2868|2865|2869|2866|2867|2864|45
1619507100000|2021-04-27 07:05:00|2869|2866|2869|2866|2870|2867|2868|2865|58
1619507400000|2021-04-27 07:10:00|2868|2865|2868|2865|2869|2866|2868|2865|17
1619507700000|2021-04-27 07:15:00|2869|2866|2867|2864|2869|2866|2867|2864|18
1619508000000|2021-04-27 07:20:00|2868|2865|2867|2864|2868|2865|2867|2864|21
1619508300000|2021-04-27 07:25:00|2868|2865|2868|2865|2869|2866|2868|2865|21
1619508600000|2021-04-27 07:30:00|2869|2866|2871|2868|2871|2868|2869|2866|58
1619508900000|2021-04-27 07:35:00|2870|2867|2871|2868|2871|2868|2870|2867|10
1619509200000|2021-04-27 07:40:00|2870|2867|2872|2869|2872|2869|2870|2867|39
1619509500000|2021-04-27 07:45:00|2871|2868|2871|2868|2872|2869|2871|2868|48
1619509800000|2021-04-27 07:50:00|2872|2869|2872|2869|2873|2870|2872|2869|54
1619510100000|2021-04-27 07:55:00|2873|2870|2873|2870|2873|2870|2873|2870|32
1619510400000|2021-04-27 08:00:00|2874|2871|2874|2871|2874|2871|2873|2870|114
1619510700000|2021-04-27 08:05:00|2873|2870|2874|2871|2874|2871|2873|2870|30
1619511000000|2021-04-27 08:10:00|2873|2870|2873|2870|2874|2871|2873|2870|11
1619511300000|2021-04-27 08:15:00|2874|2871|2874|2871|2875|2872|2873|2870|61
1619511600000|2021-04-27 08:20:00|||||||||2
1619511900000|2021-04-27 08:25:00|2873|2870|2873|2870|2873|2870|2872|2869|64
1619512200000|2021-04-27 08:30:00|||||||||8
1619512500000|2021-04-27 08:35:00|||||||||9
1619512800000|2021-04-27 08:40:00|||||||||2368
1619513100000|2021-04-27 08:45:00|2874|2871|2873|2870|2874|2871|2873|2870|19
1619513400000|2021-04-27 08:50:00|2874|2871|2873|2870|2874|2871|2873|2870|26
1619513700000|2021-04-27 08:55:00|2872|2869|2873|2870|2874|2871|2872|2869|30
1619514000000|2021-04-27 09:00:00|2872|2869|2873|2870|2873|2870|2872|2869|20
1619514300000|2021-04-27 09:05:00|2872|2869|2873|2870|2873|2870|2872|2869|13
1619514600000|2021-04-27 09:10:00|2872|2869|2873|2870|2873|2870|2872|2869|47
1619514900000|2021-04-27 09:15:00|2872|2869|2873|2870|2873|2870|2872|2869|21
1619515200000|2021-04-27 09:20:00|2872|2869|2874|2871|2874|2871|2872|2869|30
1619515500000|2021-04-27 09:25:00|2873|2870|2874|2871|2875|2872|2873|2870|31
1619515800000|2021-04-27 09:30:00|2875|2872|2875|2872|2876|2873|2874|2871|52
1619516100000|2021-04-27 09:35:00|2876|2873|2875|2872|2876|2873|2875|2872|21
1619516400000|2021-04-27 09:40:00|||||||||19
1619516700000|2021-04-27 09:45:00|2877|2874|2880|2877|2881|2878|2877|2874|143
1619517000000|2021-04-27 09:50:00|2881|2878|2883|2880|2883|2880|2880|2877|162
1619517300000|2021-04-27 09:55:00|2882|2879|2882|2879|2882|2879|2882|2879|84
1619517600000|2021-04-27 10:00:00|2883|2880|2883|2880|2883|2880|2883|2880|42
1619517900000|2021-04-27 10:05:00|2882|2879|2884|2881|2884|2881|2882|2879|130
1619518200000|2021-04-27 10:10:00|2883|2880|2884|2881|2885|2882|2883|2880|69
1619518500000|2021-04-27 10:15:00|||||||||50
1619518800000|2021-04-27 10:20:00|2885|2882|2888|2885|2893|2890|2885|2882|226
1619519100000|2021-04-27 10:25:00|2889|2886|2886|2883|2889|2886|2885|2882|108
1619519400000|2021-04-27 10:30:00|2885|2882|2884|2881|2886|2883|2883|2880|64
1619519700000|2021-04-27 10:35:00|2883|2880|2880|2877|2883|2880|2879|2876|52
1619520000000|2021-04-27 10:40:00|2879|2876|2879|2876|2879|2876|2875|2872|134
1619520300000|2021-04-27 10:45:00|2880|2877|2883|2880|2884|2881|2879|2876|70
1619520600000|2021-04-27 10:50:00|2884|2881|2878|2875|2884|2881|2878|2875|94
1619520900000|2021-04-27 10:55:00|2877|2874|2879|2876|2879|2876|2875|2872|73
1619521200000|2021-04-27 11:00:00|2880|2877|2884|2881|2884|2881|2880|2877|90
1619521500000|2021-04-27 11:05:00|2883|2880|2884|2881|2884|2881|2883|2880|42
1619521800000|2021-04-27 11:10:00|2882|2879|2883|2880|2886|2883|2882|2879|92
1619522100000|2021-04-27 11:15:00|2884|2881|2886|2883|2887|2884|2881|2878|51
1619522400000|2021-04-27 11:20:00|2885|2882|2893|2890|2893|2890|2885|2882|157
1619522700000|2021-04-27 11:25:00|2891|2888|2889|2886|2891|2888|2888|2885|73
1619523000000|2021-04-27 11:30:00|2888|2885|2883|2880|2891|2888|2881|2878|180
1619523300000|2021-04-27 11:35:00|2884|2881|2889|2886|2889|2886|2884|2881|62
1619523600000|2021-04-27 11:40:00|2890|2887|2891|2888|2893|2890|2887|2884|116
1619523900000|2021-04-27 11:45:00|2890|2887|2888|2885|2891|2888|2888|2885|81
1619524200000|2021-04-27 11:50:00|2886|2883|2886|2883|2888|2885|2885|2882|118
1619524500000|2021-04-27 11:55:00|2887|2884|2894|2891|2895|2892|2886|2883|292
1619524800000|2021-04-27 12:00:00|2893|2890|2898|2895|2901|2898|2890|2887|567
1619525100000|2021-04-27 12:05:00|2899|2896|2896|2893|2904|2901|2895|2892|270
1619525400000|2021-04-27 12:10:00|2895|2892|2902|2899|2902|2899|2895|2892|364
1619525700000|2021-04-27 12:15:00|2901|2898|2897|2894|2901|2898|2897|2894|136
1619526000000|2021-04-27 12:20:00|2896|2893|2894|2891|2897|2894|2894|2891|225
1619526300000|2021-04-27 12:25:00|2893|2890|2890|2887|2894|2891|2888|2885|311
1619526600000|2021-04-27 12:30:00|2889|2886|2888|2885|2892|2889|2888|2885|225
1619526900000|2021-04-27 12:35:00|2887|2884|2891|2888|2891|2888|2887|2884|117
1619527200000|2021-04-27 12:40:00|2890|2887|2895|2892|2896|2893|2890|2887|353
1619527500000|2021-04-27 12:45:00|2896|2893|2896|2893|2900|2897|2895|2892|291
1619527800000|2021-04-27 12:50:00|2895|2892|2901|2898|2904|2901|2895|2892|436
1619528100000|2021-04-27 12:55:00|2900|2897|2900|2897|2901|2898|2896|2893|453
1619528400000|2021-04-27 13:00:00|2901|2898|2894|2891|2903|2900|2894|2891|1028
1619528700000|2021-04-27 13:05:00|2895|2892|2898|2895|2899|2896|2894|2891|650
1619529000000|2021-04-27 13:10:00|2899|2896|2908|2905|2913|2910|2898|2895|1177
1619529300000|2021-04-27 13:15:00|2907|2904|2907|2904|2915|2912|2907|2904|780
1619529600000|2021-04-27 13:20:00|2908|2905|2908|2905|2910|2907|2904|2901|437
1619529900000|2021-04-27 13:25:00|2909|2906|2909|2906|2911|2908|2907|2904|724
1619530200000|2021-04-27 13:30:00|2910|2907|2913|2910|2913|2910|2907|2904|725
1619530500000|2021-04-27 13:35:00|2914|2911|2915|2912|2917|2914|2909|2906|661
1619530800000|2021-04-27 13:40:00|2916|2913|2918|2915|2920|2917|2914|2911|777
1619531100000|2021-04-27 13:45:00|2919|2916|2924|2921|2925|2922|2919|2916|756
1619531400000|2021-04-27 13:50:00|2925|2922|2928|2925|2929|2926|2923|2920|1189
1619531700000|2021-04-27 13:55:00|2929|2926|2928|2925|2934|2931|2928|2925|1385
1619532000000|2021-04-27 14:00:00|2929|2926|2932|2929|2933|2930|2928|2925|1248
1619532300000|2021-04-27 14:05:00|2933|2930|2932|2929|2936|2933|2932|2929|711
1619532600000|2021-04-27 14:10:00|2933|2930|2929|2926|2933|2930|2928|2925|1068
1619532900000|2021-04-27 14:15:00|2930|2927|2926|2923|2930|2927|2923|2920|862
1619533200000|2021-04-27 14:20:00|2927|2924|2928|2925|2929|2926|2926|2923|369
1619533500000|2021-04-27 14:25:00|2929|2926|2929|2926|2930|2927|2928|2925|872
1619533800000|2021-04-27 14:30:00|2930|2927|2929|2926|2930|2927|2928|2925|837
1619534100000|2021-04-27 14:35:00|2930|2927|2929|2926|2931|2928|2928|2925|420
1619534400000|2021-04-27 14:40:00|2930|2927|2932|2929|2933|2930|2930|2927|602
1619534700000|2021-04-27 14:45:00|2931|2928|2930|2927|2932|2929|2930|2927|562
1619535000000|2021-04-27 14:50:00|2931|2928|2931|2928|2932|2929|2930|2927|463
1619535300000|2021-04-27 14:55:00|2932|2929|2931|2928|2932|2929|2931|2928|500
1619535600000|2021-04-27 15:00:00|2930|2927|2931|2928|2935|2932|2930|2927|83826
1619535900000|2021-04-27 15:05:00|2932|2929|2926|2923|2932|2929|2925|2922|503
1619536200000|2021-04-27 15:10:00|2927|2924|2926|2923|2928|2925|2925|2922|347
1619536500000|2021-04-27 15:15:00|2927|2924|2926|2923|2927|2924|2926|2923|375
1619536800000|2021-04-27 15:20:00|2927|2924|2926|2923|2927|2924|2926|2923|294
1619537100000|2021-04-27 15:25:00|2927|2924|2930|2927|2930|2927|2925|2922|386
1619537400000|2021-04-27 15:30:00|2931|2928|2940|2937|2941|2938|2931|2928|831
1619537700000|2021-04-27 15:35:00|2941|2938|2942|2939|2945|2942|2939|2936|767
1619538000000|2021-04-27 15:40:00|2941|2938|2943|2940|2944|2941|2940|2937|389
1619538300000|2021-04-27 15:45:00|2944|2941|2944|2941|2946|2943|2943|2940|388
1619538600000|2021-04-27 15:50:00|2943|2940|2945|2942|2946|2943|2943|2940|358
1619538900000|2021-04-27 15:55:00|2946|2943|2945|2942|2946|2943|2943|2940|523
1619539200000|2021-04-27 16:00:00|2946|2943|2943|2940|2946|2943|2943|2940|574
1619539500000|2021-04-27 16:05:00|2944|2941|2943|2940|2945|2942|2943|2940|485
1619539800000|2021-04-27 16:10:00|2944|2941|2947|2944|2948|2945|2943|2940|678
1619540100000|2021-04-27 16:15:00|2946|2943|2928|2925|2946|2943|2927|2924|1392
1619540400000|2021-04-27 16:20:00|2929|2926|2924|2921|2929|2926|2924|2921|529
1619540700000|2021-04-27 16:25:00|2925|2922|2922|2919|2925|2922|2921|2918|518
1619541000000|2021-04-27 16:30:00|2923|2920|2921|2918|2923|2920|2921|2918|219
1619541300000|2021-04-27 16:35:00|2919|2916|2924|2921|2924|2921|2919|2916|462
1619541600000|2021-04-27 16:40:00|2923|2920|2924|2921|2924|2921|2922|2919|382
1619541900000|2021-04-27 16:45:00|2925|2922|2930|2927|2930|2927|2925|2922|319
1619542200000|2021-04-27 16:50:00|2931|2928|2929|2926|2931|2928|2927|2924|370
1619542500000|2021-04-27 16:55:00|2930|2927|2931|2928|2932|2929|2930|2927|335
1619542800000|2021-04-27 17:00:00|2930|2927|2931|2928|2932|2929|2929|2926|343
1619543100000|2021-04-27 17:05:00|2932|2929|2931|2928|2933|2930|2931|2928|331
1619543400000|2021-04-27 17:10:00|2932|2929|2934|2931|2935|2932|2932|2929|349
1619543700000|2021-04-27 17:15:00|2935|2932|2934|2931|2935|2932|2934|2931|375
1619544000000|2021-04-27 17:20:00|2935|2932|2931|2928|2936|2933|2930|2927|332
1619544300000|2021-04-27 17:25:00|2932|2929|2937|2934|2937|2934|2932|2929|373
1619544600000|2021-04-27 17:30:00|2938|2935|2925|2922|2940|2937|2925|2922|621
1619544900000|2021-04-27 17:35:00|2926|2923|2928|2925|2928|2925|2924|2921|333
1619545200000|2021-04-27 17:40:00|2929|2926|2927|2924|2931|2928|2926|2923|259
1619545500000|2021-04-27 17:45:00|2926|2923|2928|2925|2931|2928|2925|2922|250
1619545800000|2021-04-27 17:50:00|2929|2926|2925|2922|2929|2926|2924|2921|153
1619546100000|2021-04-27 17:55:00|2926|2923|2922|2919|2929|2926|2922|2919|296
1619546400000|2021-04-27 18:00:00|2923|2920|2926|2923|2927|2924|2923|2920|446
1619546700000|2021-04-27 18:05:00|2927|2924|2927|2924|2930|2927|2925|2922|437
1619547000000|2021-04-27 18:10:00|2928|2925|2931|2928|2931|2928|2927|2924|439
1619547300000|2021-04-27 18:15:00|2932|2929|2936|2933|2937|2934|2929|2926|595
1619547600000|2021-04-27 18:20:00|2937|2934|2940|2937|2941|2938|2936|2933|1595
1619547900000|2021-04-27 18:25:00|2941|2938|2945|2942|2946|2943|2936|2933|3275
1619548200000|2021-04-27 18:30:00|2944|2941|2941|2938|2945|2942|2941|2938|1490
1619548500000|2021-04-27 18:35:00|2940|2937|2938|2935|2941|2938|2938|2935|427
1619548800000|2021-04-27 18:40:00|2939|2936|2939|2936|2940|2937|2939|2936|181
1619549100000|2021-04-27 18:45:00|2940|2937|2939|2936|2940|2937|2939|2936|154
1619549400000|2021-04-27 18:50:00|2940|2937|2940|2937|2940|2937|2939|2936|172
1619549700000|2021-04-27 18:55:00|2939|2936|2941|2938|2941|2938|2939|2936|79
1619550000000|2021-04-27 19:00:00|2940|2937|2940|2937|2941|2938|2939|2936|107
1619550300000|2021-04-27 19:05:00|2939|2936|2940|2937|2940|2937|2939|2936|147
1619550600000|2021-04-27 19:10:00|2941|2938|2941|2938|2941|2938|2941|2938|42
1619550900000|2021-04-27 19:15:00|2942|2939|2942|2939|2943|2940|2941|2938|110
1619551200000|2021-04-27 19:20:00|2941|2938|2941|2938|2942|2939|2940|2937|136
1619551500000|2021-04-27 19:25:00|2940|2937|2941|2938|2941|2938|2940|2937|49
1619551800000|2021-04-27 19:30:00|||||||||47
1619552100000|2021-04-27 19:35:00|||||||||71
1619552400000|2021-04-27 19:40:00|||||||||200
1619552700000|2021-04-27 19:45:00|||||||||45
1619553000000|2021-04-27 19:50:00|||||||||28
1619553300000|2021-04-27 19:55:00|2940|2937|2940|2937|2941|2938|2940|2937|163
1619553600000|2021-04-27 20:00:00|2941|2938|2941|2938|2941|2938|2940|2937|41
1619553900000|2021-04-27 20:05:00|2940|2937|2941|2938|2941|2938|2940|2937|77
1619554200000|2021-04-27 20:10:00|2940|2937|2941|2938|2941|2938|2940|2937|90
1619554500000|2021-04-27 20:15:00|||||||||32
1619554800000|2021-04-27 20:20:00|2942|2939|2941|2938|2942|2939|2941|2938|53
1619555100000|2021-04-27 20:25:00|||||||||57
1619555400000|2021-04-27 20:30:00|||||||||68
1619555700000|2021-04-27 20:35:00|2940|2937|2940|2937|2940|2937|2940|2937|37
1619556000000|2021-04-27 20:40:00|2939|2936|2940|2937|2940|2937|2939|2936|29
1619556300000|2021-04-27 20:45:00|2939|2936|2940|2937|2941|2938|2938|2935|67
1619556600000|2021-04-27 20:50:00|2941|2938|2940|2937|2941|2938|2939|2936|54
1619556900000|2021-04-27 20:55:00|2939|2936|2938|2935|2939|2936|2938|2935|67
1619560800000|2021-04-27 22:00:00|2939|2936|2938|2935|2940|2937|2938|2935|34
1619561100000|2021-04-27 22:05:00|2939|2936|2938|2935|2939|2936|2938|2935|2
1619561400000|2021-04-27 22:10:00|2937|2934|2937|2934|2937|2934|2937|2934|6
1619561700000|2021-04-27 22:15:00|||||||||12
1619562000000|2021-04-27 22:20:00|2938|2935|2939|2936|2939|2936|2938|2935|17
1619562300000|2021-04-27 22:25:00|2938|2935|2939|2936|2939|2936|2938|2935|3
1619562600000|2021-04-27 22:30:00|2940|2937|2940|2937|2940|2937|2940|2937|13
1619562900000|2021-04-27 22:35:00|2939|2936|2939|2936|2939|2936|2939|2936|2
1619563200000|2021-04-27 22:40:00|||||||||15
1619563500000|2021-04-27 22:45:00|2940|2937|2940|2937|2940|2937|2939|2936|9
1619563800000|2021-04-27 22:50:00|2939|2936|2940|2937|2940|2937|2939|2936|5
1619564100000|2021-04-27 22:55:00|2939|2936|2939|2936|2940|2937|2939|2936|4
1619564400000|2021-04-27 23:00:00|2940|2937|2940|2937|2941|2938|2940|2937|21
1619564700000|2021-04-27 23:05:00|2941|2938|2941|2938|2942|2939|2941|2938|35
1619565000000|2021-04-27 23:10:00|2939|2936|2939|2936|2939|2936|2939|2936|18
1619565300000|2021-04-27 23:15:00|2940|2937|2939|2936|2940|2937|2939|2936|19
1619565600000|2021-04-27 23:20:00|2938|2935|2938|2935|2938|2935|2938|2935|6
1619565900000|2021-04-27 23:25:00|||||||||12
1619566200000|2021-04-27 23:30:00|||||||||2
1619566500000|2021-04-27 23:35:00|||||||||3
1619566800000|2021-04-27 23:40:00|||||||||7
1619567100000|2021-04-27 23:45:00|2939|2936|2939|2936|2939|2936|2939|2936|9
1619567400000|2021-04-27 23:50:00|2938|2935|2938|2935|2938|2935|2938|2935|115
1619567700000|2021-04-27 23:55:00|2939|2936|2939|2936|2939|2936|2938|2935|5
1619568000000|2021-04-28 00:00:00|2940|2937|2937|2934|2940|2937|2937|2934|40
1619568300000|2021-04-28 00:05:00|2938|2935|2938|2935|2939|2936|2938|2935|13
1619568600000|2021-04-28 00:10:00|2939|2936|2939|2936|2939|2936|2938|2935|14
1619568900000|2021-04-28 00:15:00|2938|2935|2938|2935|2938|2935|2937|2934|16
1619569200000|2021-04-28 00:20:00|2937|2934|2938|2935|2938|2935|2937|2934|13
1619569500000|2021-04-28 00:25:00|2939|2936|2939|2936|2939|2936|2938|2935|31
1619569800000|2021-04-28 00:30:00|2940|2937|2939|2936|2940|2937|2938|2935|21
1619570100000|2021-04-28 00:35:00|||||||||1
1619570400000|2021-04-28 00:40:00|2938|2935|2939|2936|2939|2936|2938|2935|22
1619570700000|2021-04-28 00:45:00|2938|2935|2939|2936|2939|2936|2938|2935|18
1619571000000|2021-04-28 00:50:00|2938|2935|2939|2936|2940|2937|2938|2935|25
1619571300000|2021-04-28 00:55:00|2938|2935|2939|2936|2939|2936|2938|2935|16
1619571600000|2021-04-28 01:00:00|2938|2935|2938|2935|2938|2935|2937|2934|41
1619571900000|2021-04-28 01:05:00|2937|2934|2938|2935|2938|2935|2937|2934|11
1619572200000|2021-04-28 01:10:00|2937|2934|2938|2935|2938|2935|2937|2934|13
1619572500000|2021-04-28 01:15:00|2937|2934|2938|2935|2938|2935|2937|2934|5
1619572800000|2021-04-28 01:20:00|2937|2934|2938|2935|2938|2935|2937|2934|8
1619573100000|2021-04-28 01:25:00|2939|2936|2939|2936|2939|2936|2938|2935|12
1619573400000|2021-04-28 01:30:00|2938|2935|2938|2935|2938|2935|2938|2935|11
1619573700000|2021-04-28 01:35:00|2937|2934|2938|2935|2938|2935|2937|2934|16
1619574000000|2021-04-28 01:40:00|2937|2934|2938|2935|2938|2935|2937|2934|5
1619574300000|2021-04-28 01:45:00|||||||||10
1619574600000|2021-04-28 01:50:00|2939|2936|2938|2935|2939|2936|2938|2935|12
1619574900000|2021-04-28 01:55:00|2937|2934|2938|2935|2938|2935|2937|2934|11
1619575200000|2021-04-28 02:00:00|2937|2934|2938|2935|2938|2935|2937|2934|51
1619575500000|2021-04-28 02:05:00|2939|2936|2938|2935|2939|2936|2938|2935|14
1619575800000|2021-04-28 02:10:00|2937|2934|2939|2936|2939|2936|2937|2934|3
1619576100000|2021-04-28 02:15:00|2938|2935|2939|2936|2939|2936|2938|2935|13
1619576400000|2021-04-28 02:20:00|2938|2935|2939|2936|2939|2936|2938|2935|17
1619576700000|2021-04-28 02:25:00|2938|2935|2938|2935|2938|2935|2938|2935|4
1619577000000|2021-04-28 02:30:00|2939|2936|2939|2936|2939|2936|2939|2936|23
1619577300000|2021-04-28 02:35:00|2940|2937|2939|2936|2940|2937|2939|2936|9
1619577600000|2021-04-28 02:40:00|2940|2937|2940|2937|2940|2937|2940|2937|2
1619577900000|2021-04-28 02:45:00|2939|2936|2940|2937|2940|2937|2939|2936|90
1619578200000|2021-04-28 02:50:00|2939|2936|2940|2937|2941|2938|2939|2936|36
1619578500000|2021-04-28 02:55:00|||||||||4
1619578800000|2021-04-28 03:00:00|||||||||16
1619579100000|2021-04-28 03:05:00|2941|2938|2941|2938|2941|2938|2940|2937|2
1619579400000|2021-04-28 03:10:00|2940|2937|2940|2937|2940|2937|2940|2937|3
1619579700000|2021-04-28 03:15:00|2939|2936|2940|2937|2940|2937|2939|2936|4
1619580000000|2021-04-28 03:20:00|2939|2936|2940|2937|2940|2937|2939|2936|14
1619580300000|2021-04-28 03:25:00|2939|2936|2939|2936|2939|2936|2939|2936|6
1619580600000|2021-04-28 03:30:00|2938|2935|2938|2935|2939|2936|2937|2934|27
1619580900000|2021-04-28 03:35:00|2939|2936|2938|2935|2939|2936|2938|2935|3
1619581200000|2021-04-28 03:40:00|||||||||1
1619581500000|2021-04-28 03:45:00|||||||||3
1619581800000|2021-04-28 03:50:00|||||||||8
1619582100000|2021-04-28 03:55:00|||||||||18
1619582400000|2021-04-28 04:00:00|2940|2937|2939|2936|2940|2937|2938|2935|47
1619582700000|2021-04-28 04:05:00|2940|2937|2940|2937|2940|2937|2940|2937|9
1619583000000|2021-04-28 04:10:00|2939|2936|2940|2937|2940|2937|2939|2936|1
1619583300000|2021-04-28 04:15:00|2939|2936|2938|2935|2939|2936|2938|2935|9
1619583600000|2021-04-28 04:20:00|2939|2936|2939|2936|2939|2936|2939|2936|7
1619583900000|2021-04-28 04:25:00|2940|2937|2941|2938|2941|2938|2940|2937|14
1619584200000|2021-04-28 04:30:00|2940|2937|2938|2935|2940|2937|2938|2935|12
1619584500000|2021-04-28 04:35:00|||||||||6
1619584800000|2021-04-28 04:40:00|2937|2934|2938|2935|2938|2935|2937|2934|10
1619585100000|2021-04-28 04:45:00|2939|2936|2939|2936|2939|2936|2939|2936|9
1619585400000|2021-04-28 04:50:00|||||||||2
1619585700000|2021-04-28 04:55:00|||||||||3
1619586000000|2021-04-28 05:00:00|||||||||10
1619586300000|2021-04-28 05:05:00|||||||||2
1619586600000|2021-04-28 05:10:00|2940|2937|2940|2937|2940|2937|2940|2937|11
1619586900000|2021-04-28 05:15:00|2939|2936|2938|2935|2939|2936|2938|2935|29
1619587200000|2021-04-28 05:20:00|2939|2936|2939|2936|2939|2936|2939|2936|3
1619587500000|2021-04-28 05:25:00|2938|2935|2938|2935|2938|2935|2938|2935|26
1619587800000|2021-04-28 05:30:00|2937|2934|2937|2934|2938|2935|2937|2934|46
1619588100000|2021-04-28 05:35:00|2938|2935|2938|2935|2938|2935|2938|2935|15
1619588400000|2021-04-28 05:40:00|2937|2934|2937|2934|2937|2934|2937|2934|21
1619588700000|2021-04-28 05:45:00|2936|2933|2935|2932|2936|2933|2935|2932|76
1619589000000|2021-04-28 05:50:00|2934|2931|2934|2931|2935|2932|2934|2931|38
1619589300000|2021-04-28 05:55:00|2935|2932|2934|2931|2936|2933|2934|2931|38
1619589600000|2021-04-28 06:00:00|2935|2932|2934|2931|2935|2932|2934|2931|31
1619589900000|2021-04-28 06:05:00|2935|2932|2934|2931|2935|2932|2934|2931|14
1619590200000|2021-04-28 06:10:00|2933|2930|2934|2931|2935|2932|2933|2930|31
1619590500000|2021-04-28 06:15:00|2935|2932|2935|2932|2936|2933|2934|2931|22
1619590800000|2021-04-28 06:20:00|2936|2933|2935|2932|2937|2934|2935|2932|35
1619591100000|2021-04-28 06:25:00|2936|2933|2935|2932|2936|2933|2935|2932|20
1619591400000|2021-04-28 06:30:00|2936|2933|2934|2931|2936|2933|2934|2931|30
1619591700000|2021-04-28 06:35:00|2935|2932|2934|2931|2935|2932|2934|2931|12
1619592000000|2021-04-28 06:40:00|2935|2932|2934|2931|2935|2932|2934|2931|11
1619592300000|2021-04-28 06:45:00|2935|2932|2935|2932|2935|2932|2935|2932|28
1619592600000|2021-04-28 06:50:00|2934|2931|2935|2932|2935|2932|2934|2931|27
1619592900000|2021-04-28 06:55:00|2934|2931|2934|2931|2934|2931|2934|2931|15
1619593200000|2021-04-28 07:00:00|2935|2932|2935|2932|2935|2932|2934|2931|16
1619593500000|2021-04-28 07:05:00|2936|2933|2937|2934|2937|2934|2935|2932|17
1619593800000|2021-04-28 07:10:00|2938|2935|2938|2935|2939|2936|2937|2934|32
1619594100000|2021-04-28 07:15:00|2939|2936|2942|2939|2942|2939|2938|2935|109
1619594400000|2021-04-28 07:20:00|2943|2940|2941|2938|2943|2940|2941|2938|76
1619594700000|2021-04-28 07:25:00|2942|2939|2941|2938|2942|2939|2941|2938|27
1619595000000|2021-04-28 07:30:00|2942|2939|2942|2939|2942|2939|2941|2938|31
1619595300000|2021-04-28 07:35:00|2941|2938|2942|2939|2942|2939|2941|2938|19
1619595600000|2021-04-28 07:40:00|2943|2940|2943|2940|2945|2942|2943|2940|58
1619595900000|2021-04-28 07:45:00|2944|2941|2943|2940|2945|2942|2943|2940|31
1619596200000|2021-04-28 07:50:00|2944|2941|2946|2943|2946|2943|2944|2941|37
1619596500000|2021-04-28 07:55:00|2947|2944|2945|2942|2947|2944|2944|2941|39
1619596800000|2021-04-28 08:00:00|2947|2944|2946|2943|2947|2944|2946|2943|130
1619597100000|2021-04-28 08:05:00|2945|2942|2945|2942|2945|2942|2944|2941|85
1619597400000|2021-04-28 08:10:00|2944|2941|2945|2942|2946|2943|2944|2941|32
1619597700000|2021-04-28 08:15:00|2946|2943|2945|2942|2946|2943|2945|2942|23
1619598000000|2021-04-28 08:20:00|2946|2943|2947|2944|2948|2945|2946|2943|63
1619598300000|2021-04-28 08:25:00|2946|2943|2945|2942|2946|2943|2945|2942|41
1619598600000|2021-04-28 08:30:00|2946|2943|2955|2952|2955|2952|2946|2943|160
1619598900000|2021-04-28 08:35:00|2954|2951|2953|2950|2955|2952|2953|2950|79
1619599200000|2021-04-28 08:40:00|2952|2949|2953|2950|2953|2950|2952|2949|26
1619599500000|2021-04-28 08:45:00|2954|2951|2952|2949|2954|2951|2952|2949|45
1619599800000|2021-04-28 08:50:00|2951|2948|2951|2948|2952|2949|2950|2947|63
1619600100000|2021-04-28 08:55:00|2950|2947|2952|2949|2952|2949|2950|2947|14
1619600400000|2021-04-28 09:00:00|2951|2948|2950|2947|2951|2948|2949|2946|18
1619600700000|2021-04-28 09:05:00|2949|2946|2951|2948|2951|2948|2948|2945|44
1619601000000|2021-04-28 09:10:00|2950|2947|2951|2948|2951|2948|2950|2947|8
1619601300000|2021-04-28 09:15:00|2950|2947|2948|2945|2950|2947|2948|2945|11
1619601600000|2021-04-28 09:20:00|2946|2943|2944|2941|2946|2943|2943|2940|82
1619601900000|2021-04-28 09:25:00|2943|2940|2943|2940|2943|2940|2942|2939|40
1619602200000|2021-04-28 09:30:00|2942|2939|2942|2939|2943|2940|2941|2938|34
1619602500000|2021-04-28 09:35:00|2943|2940|2942|2939|2943|2940|2942|2939|11
1619602800000|2021-04-28 09:40:00|2941|2938|2943|2940|2943|2940|2941|2938|34
1619603100000|2021-04-28 09:45:00|2942|2939|2947|2944|2948|2945|2942|2939|61
1619603400000|2021-04-28 09:50:00|2946|2943|2946|2943|2946|2943|2945|2942|71
1619603700000|2021-04-28 09:55:00|2945|2942|2945|2942|2945|2942|2944|2941|21
1619604000000|2021-04-28 10:00:00|2944|2941|2945|2942|2945|2942|2944|2941|37
1619604300000|2021-04-28 10:05:00|2944|2941|2944|2941|2944|2941|2943|2940|21
1619604600000|2021-04-28 10:10:00|2943|2940|2945|2942|2945|2942|2942|2939|63
1619604900000|2021-04-28 10:15:00|2946|2943|2944|2941|2946|2943|2944|2941|64
1619605200000|2021-04-28 10:20:00|2945|2942|2942|2939|2945|2942|2942|2939|32
1619605500000|2021-04-28 10:25:00|2943|2940|2944|2941|2944|2941|2941|2938|51
1619605800000|2021-04-28 10:30:00|2945|2942|2948|2945|2948|2945|2944|2941|91
1619606100000|2021-04-28 10:35:00|2947|2944|2954|2951|2956|2953|2947|2944|431
1619606400000|2021-04-28 10:40:00|2953|2950|2959|2956|2960|2957|2951|2948|160
1619606700000|2021-04-28 10:45:00|2960|2957|2958|2955|2961|2958|2957|2954|108
1619607000000|2021-04-28 10:50:00|2960|2957|2958|2955|2960|2957|2958|2955|49
1619607300000|2021-04-28 10:55:00|2959|2956|2958|2955|2959|2956|2957|2954|65
1619607600000|2021-04-28 11:00:00|2957|2954|2959|2956|2962|2959|2957|2954|178
1619607900000|2021-04-28 11:05:00|2958|2955|2960|2957|2961|2958|2958|2955|108
1619608200000|2021-04-28 11:10:00|2959|2956|2960|2957|2961|2958|2959|2956|62
1619608500000|2021-04-28 11:15:00|2961|2958|2960|2957|2961|2958|2960|2957|59
1619608800000|2021-04-28 11:20:00|2961|2958|2957|2954|2961|2958|2957|2954|141
1619609100000|2021-04-28 11:25:00|2958|2955|2957|2954|2959|2956|2957|2954|131
1619609400000|2021-04-28 11:30:00|2958|2955|2957|2954|2958|2955|2957|2954|164
1619609700000|2021-04-28 11:35:00|2958|2955|2961|2958|2962|2959|2957|2954|423
1619610000000|2021-04-28 11:40:00|2962|2959|2964|2961|2968|2965|2957|2954|657
1619610300000|2021-04-28 11:45:00|2966|2963|2965|2962|2967|2964|2964|2961|393
1619610600000|2021-04-28 11:50:00|2966|2963|2966|2963|2968|2965|2965|2962|186
1619610900000|2021-04-28 11:55:00|2965|2962|2965|2962|2966|2963|2965|2962|142
1619611200000|2021-04-28 12:00:00|2966|2963|2961|2958|2968|2965|2957|2954|863
1619611500000|2021-04-28 12:05:00|2962|2959|2962|2959|2964|2961|2955|2952|724
1619611800000|2021-04-28 12:10:00|2961|2958|2968|2965|2972|2969|2961|2958|747
1619612100000|2021-04-28 12:15:00|2970|2967|2967|2964|2970|2967|2963|2960|700
1619612400000|2021-04-28 12:20:00|2966|2963|2969|2966|2972|2969|2965|2962|520
1619612700000|2021-04-28 12:25:00|2970|2967|2969|2966|2970|2967|2969|2966|175
1619613000000|2021-04-28 12:30:00|2970|2967|2971|2968|2972|2969|2969|2966|341
1619613300000|2021-04-28 12:35:00|2972|2969|2973|2970|2974|2971|2971|2968|430
1619613600000|2021-04-28 12:40:00|2972|2969|2973|2970|2973|2970|2971|2968|225
1619613900000|2021-04-28 12:45:00|2974|2971|2980|2977|2980|2977|2974|2971|501
1619614200000|2021-04-28 12:50:00|2979|2976|2983|2980|2988|2985|2979|2976|959
1619614500000|2021-04-28 12:55:00|2984|2981|2975|2972|2984|2981|2975|2972|721
1619614800000|2021-04-28 13:00:00|2976|2973|2967|2964|2976|2973|2961|2958|1118
1619615100000|2021-04-28 13:05:00|2965|2962|2964|2961|2968|2965|2963|2960|466
1619615400000|2021-04-28 13:10:00|2962|2959|2973|2970|2974|2971|2962|2959|862
1619615700000|2021-04-28 13:15:00|2974|2971|2976|2973|2978|2975|2972|2969|447
1619616000000|2021-04-28 13:20:00|2975|2972|2975|2972|2977|2974|2971|2968|426
1619616300000|2021-04-28 13:25:00|2976|2973|2977|2974|2978|2975|2975|2972|319
1619616600000|2021-04-28 13:30:00|2975|2972|2977|2974|2978|2975|2975|2972|597
1619616900000|2021-04-28 13:35:00|2976|2973|2979|2976|2980|2977|2976|2973|556
1619617200000|2021-04-28 13:40:00|2980|2977|2982|2979|2983|2980|2979|2976|423
1619617500000|2021-04-28 13:45:00|2983|2980|2984|2981|2984|2981|2980|2977|415
1619617800000|2021-04-28 13:50:00|2985|2982|2987|2984|2989|2986|2984|2981|550
1619618100000|2021-04-28 13:55:00|2988|2985|2983|2980|2990|2987|2981|2978|764
1619618400000|2021-04-28 14:00:00|2984|2981|2982|2979|2988|2985|2982|2979|552
1619618700000|2021-04-28 14:05:00|2983|2980|2980|2977|2983|2980|2978|2975|523
1619619000000|2021-04-28 14:10:00|2981|2978|2976|2973|2981|2978|2975|2972|771
1619619300000|2021-04-28 14:15:00|2977|2974|2976|2973|2979|2976|2974|2971|597
1619619600000|2021-04-28 14:20:00|2977|2974|2978|2975|2978|2975|2976|2973|370
1619619900000|2021-04-28 14:25:00|2976|2973|2977|2974|2978|2975|2975|2972|284
1619620200000|2021-04-28 14:30:00|2976|2973|2976|2973|2978|2975|2974|2971|486
1619620500000|2021-04-28 14:35:00|2975|2972|2971|2968|2978|2975|2971|2968|581
1619620800000|2021-04-28 14:40:00|2972|2969|2973|2970|2974|2971|2969|2966|690
1619621100000|2021-04-28 14:45:00|2972|2969|2973|2970|2974|2971|2972|2969|227
1619621400000|2021-04-28 14:50:00|2974|2971|2974|2971|2976|2973|2972|2969|440
1619621700000|2021-04-28 14:55:00|2972|2969|2974|2971|2975|2972|2968|2965|346
1619622000000|2021-04-28 15:00:00|2973|2970|2973|2970|2974|2971|2973|2970|298
1619622300000|2021-04-28 15:05:00|2974|2971|2971|2968|2974|2971|2971|2968|534
1619622600000|2021-04-28 15:10:00|2972|2969|2966|2963|2972|2969|2964|2961|669
1619622900000|2021-04-28 15:15:00|2965|2962|2963|2960|2966|2963|2960|2957|578
1619623200000|2021-04-28 15:20:00|2962|2959|2961|2958|2963|2960|2960|2957|336
1619623500000|2021-04-28 15:25:00|2962|2959|2959|2956|2962|2959|2957|2954|376
1619623800000|2021-04-28 15:30:00|2958|2955|2955|2952|2961|2958|2955|2952|836
1619624100000|2021-04-28 15:35:00|2954|2951|2954|2951|2958|2955|2953|2950|612
1619624400000|2021-04-28 15:40:00|2955|2952|2960|2957|2963|2960|2955|2952|529
1619624700000|2021-04-28 15:45:00|2961|2958|2956|2953|2961|2958|2956|2953|294
1619625000000|2021-04-28 15:50:00|2957|2954|2962|2959|2963|2960|2956|2953|323
1619625300000|2021-04-28 15:55:00|2961|2958|2962|2959|2962|2959|2959|2956|306
1619625600000|2021-04-28 16:00:00|2961|2958|2961|2958|2961|2958|2960|2957|254
1619625900000|2021-04-28 16:05:00|2960|2957|2961|2958|2961|2958|2960|2957|289
1619626200000|2021-04-28 16:10:00|2962|2959|2961|2958|2962|2959|2960|2957|412
1619626500000|2021-04-28 16:15:00|2962|2959|2963|2960|2964|2961|2962|2959|287
1619626800000|2021-04-28 16:20:00|2964|2961|2962|2959|2964|2961|2960|2957|185
1619627100000|2021-04-28 16:25:00|2964|2961|2959|2956|2964|2961|2959|2956|351
1619627400000|2021-04-28 16:30:00|2958|2955|2957|2954|2958|2955|2956|2953|427
1619627700000|2021-04-28 16:35:00|2956|2953|2959|2956|2961|2958|2955|2952|674
1619628000000|2021-04-28 16:40:00|2958|2955|2960|2957|2961|2958|2957|2954|196
1619628300000|2021-04-28 16:45:00|2961|2958|2962|2959|2964|2961|2960|2957|305
1619628600000|2021-04-28 16:50:00|2963|2960|2964|2961|2964|2961|2962|2959|144
1619628900000|2021-04-28 16:55:00|2963|2960|2963|2960|2964|2961|2963|2960|216
1619629200000|2021-04-28 17:00:00|2964|2961|2963|2960|2964|2961|2961|2958|168
1619629500000|2021-04-28 17:05:00|2962|2959|2964|2961|2965|2962|2962|2959|272
1619629800000|2021-04-28 17:10:00|2963|2960|2963|2960|2964|2961|2963|2960|89
1619630100000|2021-04-28 17:15:00|2964|2961|2964|2961|2964|2961|2962|2959|396
1619630400000|2021-04-28 17:20:00|2965|2962|2967|2964|2969|2966|2964|2961|735
1619630700000|2021-04-28 17:25:00|2968|2965|2967|2964|2968|2965|2967|2964|188
1619631000000|2021-04-28 17:30:00|2964|2961|2962|2959|2964|2961|2957|2954|632
1619631300000|2021-04-28 17:35:00|2963|2960|2962|2959|2964|2961|2961|2958|263
1619631600000|2021-04-28 17:40:00|2963|2960|2964|2961|2964|2961|2963|2960|254
1619631900000|2021-04-28 17:45:00|||||||||180
1619632200000|2021-04-28 17:50:00|2966|2963|2967|2964|2968|2965|2966|2963|531
1619632500000|2021-04-28 17:55:00|2968|2965|2966|2963|2968|2965|2964|2961|480
1619632800000|2021-04-28 18:00:00|2967|2964|2969|2966|2970|2967|2963|2960|2583
1619633100000|2021-04-28 18:05:00|2968|2965|2968|2965|2970|2967|2966|2963|1287
1619633400000|2021-04-28 18:10:00|2967|2964|2971|2968|2971|2968|2966|2963|1218
1619633700000|2021-04-28 18:15:00|2972|2969|2973|2970|2974|2971|2969|2966|1249
1619634000000|2021-04-28 18:20:00|2974|2971|2969|2966|2975|2972|2969|2966|1841
1619634300000|2021-04-28 18:25:00|2970|2967|2964|2961|2970|2967|2961|2958|3532
1619634600000|2021-04-28 18:30:00|2963|2960|2958|2955|2964|2961|2956|2953|1446
1619634900000|2021-04-28 18:35:00|2957|2954|2957|2954|2958|2955|2955|2952|575
1619635200000|2021-04-28 18:40:00|2956|2953|2949|2946|2957|2954|2946|2943|448
1619635500000|2021-04-28 18:45:00|2950|2947|2942|2939|2952|2949|2941|2938|649
1619635800000|2021-04-28 18:50:00|2941|2938|2942|2939|2942|2939|2938|2935|340
1619636100000|2021-04-28 18:55:00|2943|2940|2941|2938|2943|2940|2941|2938|193
1619636400000|2021-04-28 19:00:00|2942|2939|2947|2944|2949|2946|2941|2938|300
1619636700000|2021-04-28 19:05:00|2946|2943|2945|2942|2947|2944|2945|2942|102
1619637000000|2021-04-28 19:10:00|2946|2943|2945|2942|2946|2943|2944|2941|136
1619637300000|2021-04-28 19:15:00|2946|2943|2948|2945|2948|2945|2945|2942|78
1619637600000|2021-04-28 19:20:00|2949|2946|2949|2946|2949|2946|2948|2945|104
1619637900000|2021-04-28 19:25:00|2950|2947|2949|2946|2951|2948|2947|2944|99
1619638200000|2021-04-28 19:30:00|2950|2947|2949|2946|2950|2947|2949|2946|89
1619638500000|2021-04-28 19:35:00|2950|2947|2955|2952|2955|2952|2950|2947|180
1619638800000|2021-04-28 19:40:00|2956|2953|2957|2954|2958|2955|2956|2953|138
1619639100000|2021-04-28 19:45:00|2958|2955|2959|2956|2960|2957|2958|2955|70
1619639400000|2021-04-28 19:50:00|2960|2957|2954|2951|2960|2957|2954|2951|194
1619639700000|2021-04-28 19:55:00|2955|2952|2957|2954|2958|2955|2954|2951|135
1619640000000|2021-04-28 20:00:00|2958|2955|2957|2954|2959|2956|2957|2954|106
1619640300000|2021-04-28 20:05:00|2956|2953|2956|2953|2957|2954|2956|2953|76
1619640600000|2021-04-28 20:10:00|2955|2952|2955|2952|2955|2952|2954|2951|51
1619640900000|2021-04-28 20:15:00|2956|2953|2956|2953|2957|2954|2956|2953|42
1619641200000|2021-04-28 20:20:00|2955|2952|2956|2953|2958|2955|2955|2952|45
1619641500000|2021-04-28 20:25:00|2955|2952|2956|2953|2956|2953|2955|2952|60
1619641800000|2021-04-28 20:30:00|2957|2954|2955|2952|2957|2954|2955|2952|69
1619642100000|2021-04-28 20:35:00|2956|2953|2955|2952|2956|2953|2954|2951|55
1619642400000|2021-04-28 20:40:00|2954|2951|2952|2949|2955|2952|2952|2949|109
1619642700000|2021-04-28 20:45:00|2953|2950|2958|2955|2958|2955|2952|2949|138
1619643000000|2021-04-28 20:50:00|2957|2954|2956|2953|2957|2954|2956|2953|64
1619643300000|2021-04-28 20:55:00|2955|2952|2953|2950|2956|2953|2953|2950|175
1619647200000|2021-04-28 22:00:00|2952|2949|2954|2951|2954|2951|2952|2949|44
1619647500000|2021-04-28 22:05:00|||||||||18
1619647800000|2021-04-28 22:10:00|||||||||9
1619648100000|2021-04-28 22:15:00|||||||||1
1619648400000|2021-04-28 22:20:00|2953|2950|2954|2951|2954|2951|2953|2950|19
1619648700000|2021-04-28 22:25:00|2953|2950|2954|2951|2954|2951|2953|2950|10
1619649000000|2021-04-28 22:30:00|||||||||3
1619649300000|2021-04-28 22:35:00|2953|2950|2953|2950|2953|2950|2953|2950|14
1619649600000|2021-04-28 22:40:00|2954|2951|2954|2951|2954|2951|2954|2951|10
1619649900000|2021-04-28 22:45:00|2955|2952|2954|2951|2955|2952|2954|2951|13
1619650200000|2021-04-28 22:50:00|2955|2952|2954|2951|2955|2952|2954|2951|14
1619650500000|2021-04-28 22:55:00|||||||||9
1619650800000|2021-04-28 23:00:00|2953|2950|2953|2950|2954|2951|2953|2950|22
1619651100000|2021-04-28 23:05:00|2952|2949|2953|2950|2953|2950|2952|2949|3
1619651400000|2021-04-28 23:10:00|||||||||3
1619651700000|2021-04-28 23:15:00|2954|2951|2954|2951|2954|2951|2953|2950|22
1619652000000|2021-04-28 23:20:00|||||||||1
1619652300000|2021-04-28 23:25:00|2953|2950|2953|2950|2953|2950|2953|2950|19
1619653200000|2021-04-28 23:40:00|2954|2951|2954|2951|2954|2951|2954|2951|94
1619653500000|2021-04-28 23:45:00|2953|2950|2953|2950|2953|2950|2953|2950|0
1619653800000|2021-04-28 23:50:00|2954|2951|2954|2951|2954|2951|2953|2950|8
1619654100000|2021-04-28 23:55:00|2953|2950|2953|2950|2953|2950|2953|2950|6
1619654400000|2021-04-29 00:00:00|2954|2951|2953|2950|2954|2951|2952|2949|81
1619654700000|2021-04-29 00:05:00|2952|2949|2953|2950|2953|2950|2952|2949|12
1619655000000|2021-04-29 00:10:00|2954|2951|2954|2951|2954|2951|2954|2951|21
1619655300000|2021-04-29 00:15:00|2955|2952|2955|2952|2955|2952|2955|2952|39
1619655600000|2021-04-29 00:20:00|2954|2951|2954|2951|2954|2951|2954|2951|24
1619655900000|2021-04-29 00:25:00|2955|2952|2954|2951|2955|2952|2954|2951|44
1619656200000|2021-04-29 00:30:00|2953|2950|2954|2951|2954|2951|2953|2950|11
1619656800000|2021-04-29 00:40:00|||||||||12
1619657100000|2021-04-29 00:45:00|2953|2950|2953|2950|2953|2950|2953|2950|16
1619657400000|2021-04-29 00:50:00|2954|2951|2954|2951|2954|2951|2954|2951|7
1619657700000|2021-04-29 00:55:00|||||||||7
1619658000000|2021-04-29 01:00:00|2953|2950|2954|2951|2954|2951|2953|2950|19
1619658600000|2021-04-29 01:10:00|2955|2952|2954|2951|2955|2952|2954|2951|10
1619658900000|2021-04-29 01:15:00|2955|2952|2955|2952|2956|2953|2955|2952|24
1619659200000|2021-04-29 01:20:00|2954|2951|2954|2951|2954|2951|2954|2951|10
1619659500000|2021-04-29 01:25:00|||||||||4
1619659800000|2021-04-29 01:30:00|||||||||19
1619660100000|2021-04-29 01:35:00|||||||||8
1619660400000|2021-04-29 01:40:00|||||||||8
1619660700000|2021-04-29 01:45:00|2955|2952|2956|2953|2956|2953|2955|2952|39
1619661000000|2021-04-29 01:50:00|2955|2952|2955|2952|2956|2953|2955|2952|19
1619661300000|2021-04-29 01:55:00|2954|2951|2954|2951|2954|2951|2954|2951|20
1619661600000|2021-04-29 02:00:00|2953|2950|2954|2951|2954|2951|2953|2950|9
1619661900000|2021-04-29 02:05:00|2953|2950|2954|2951|2954|2951|2953|2950|3
1619662200000|2021-04-29 02:10:00|||||||||13
1619662500000|2021-04-29 02:15:00|2953|2950|2953|2950|2954|2951|2953|2950|5
1619662800000|2021-04-29 02:20:00|2954|2951|2953|2950|2954|2951|2953|2950|17
1619663100000|2021-04-29 02:25:00|||||||||95
1619663400000|2021-04-29 02:30:00|2952|2949|2952|2949|2953|2950|2952|2949|14
1619663700000|2021-04-29 02:35:00|2953|2950|2953|2950|2953|2950|2953|2950|12
1619664000000|2021-04-29 02:40:00|2952|2949|2952|2949|2953|2950|2952|2949|8
1619664300000|2021-04-29 02:45:00|2953|2950|2953|2950|2953|2950|2952|2949|7
1619664600000|2021-04-29 02:50:00|2952|2949|2952|2949|2952|2949|2952|2949|29
1619664900000|2021-04-29 02:55:00|||||||||16
1619665200000|2021-04-29 03:00:00|2951|2948|2952|2949|2952|2949|2951|2948|5
1619665500000|2021-04-29 03:05:00|||||||||6
1619665800000|2021-04-29 03:10:00|2953|2950|2953|2950|2953|2950|2952|2949|6
1619666100000|2021-04-29 03:15:00|2952|2949|2953|2950|2953|2950|2952|2949|2
1619666400000|2021-04-29 03:20:00|2952|2949|2952|2949|2953|2950|2952|2949|7
1619666700000|2021-04-29 03:25:00|||||||||5
1619667000000|2021-04-29 03:30:00|2953|2950|2956|2953|2957|2954|2952|2949|95
1619667300000|2021-04-29 03:35:00|2955|2952|2955|2952|2955|2952|2954|2951|20
1619667600000|2021-04-29 03:40:00|2956|2953|2956|2953|2956|2953|2956|2953|5
1619667900000|2021-04-29 03:45:00|2955|2952|2955|2952|2956|2953|2955|2952|4
1619668200000|2021-04-29 03:50:00|2954|2951|2954|2951|2954|2951|2954|2951|1
1619668500000|2021-04-29 03:55:00|2953|2950|2953|2950|2954|2951|2953|2950|7
1619668800000|2021-04-29 04:00:00|2952|2949|2953|2950|2953|2950|2952|2949|9
1619669100000|2021-04-29 04:05:00|||||||||7
1619669400000|2021-04-29 04:10:00|2954|2951|2954|2951|2954|2951|2954|2951|13
1619669700000|2021-04-29 04:15:00|||||||||1
1619670300000|2021-04-29 04:25:00|2953|2950|2954|2951|2954|2951|2953|2950|9
1619670600000|2021-04-29 04:30:00|2955|2952|2949|2946|2955|2952|2949|2946|88
1619670900000|2021-04-29 04:35:00|2948|2945|2949|2946|2949|2946|2948|2945|12
1619671200000|2021-04-29 04:40:00|2948|2945|2949|2946|2949|2946|2948|2945|11
1619671500000|2021-04-29 04:45:00|2948|2945|2946|2943|2949|2946|2946|2943|49
1619671800000|2021-04-29 04:50:00|2945|2942|2946|2943|2947|2944|2945|2942|24
1619672100000|2021-04-29 04:55:00|||||||||14
1619672400000|2021-04-29 05:00:00|2945|2942|2945|2942|2946|2943|2945|2942|25
1619672700000|2021-04-29 05:05:00|2944|2941|2944|2941|2945|2942|2943|2940|16
1619673000000|2021-04-29 05:10:00|2945|2942|2945|2942|2945|2942|2945|2942|13
1619673300000|2021-04-29 05:15:00|2946|2943|2946|2943|2946|2943|2946|2943|36
1619673600000|2021-04-29 05:20:00|2947|2944|2947|2944|2947|2944|2947|2944|26
1619673900000|2021-04-29 05:25:00|2948|2945|2948|2945|2948|2945|2948|2945|28
1619674200000|2021-04-29 05:30:00|2947|2944|2947|2944|2948|2945|2947|2944|13
1619674500000|2021-04-29 05:35:00|2948|2945|2947|2944|2948|2945|2946|2943|19
1619674800000|2021-04-29 05:40:00|2946|2943|2947|2944|2947|2944|2946|2943|10
1619675100000|2021-04-29 05:45:00|2946|2943|2946|2943|2947|2944|2946|2943|13
1619675400000|2021-04-29 05:50:00|2947|2944|2947|2944|2948|2945|2946|2943|29
1619675700000|2021-04-29 05:55:00|2946|2943|2946|2943|2947|2944|2946|2943|15
1619676000000|2021-04-29 06:00:00|2945|2942|2944|2941|2945|2942|2943|2940|82
1619676300000|2021-04-29 06:05:00|2945|2942|2944|2941|2945|2942|2943|2940|19
1619676600000|2021-04-29 06:10:00|2945|2942|2944|2941|2945|2942|2944|2941|28
1619676900000|2021-04-29 06:15:00|2943|2940|2943|2940|2944|2941|2943|2940|20
1619677200000|2021-04-29 06:20:00|2944|2941|2943|2940|2944|2941|2943|2940|26
1619677500000|2021-04-29 06:25:00|||||||||8
1619677800000|2021-04-29 06:30:00|2942|2939|2942|2939|2943|2940|2942|2939|27
1619678100000|2021-04-29 06:35:00|2940|2937|2940|2937|2941|2938|2940|2937|114
1619678400000|2021-04-29 06:40:00|2941|2938|2940|2937|2941|2938|2940|2937|21
1619678700000|2021-04-29 06:45:00|2941|2938|2944|2941|2944|2941|2940|2937|61
1619679000000|2021-04-29 06:50:00|2943|2940|2943|2940|2944|2941|2943|2940|7
1619679300000|2021-04-29 06:55:00|2944|2941|2943|2940|2944|2941|2943|2940|11
1619679600000|2021-04-29 07:00:00|2944|2941|2945|2942|2946|2943|2942|2939|68
1619679900000|2021-04-29 07:05:00|2946|2943|2945|2942|2947|2944|2945|2942|64
1619680200000|2021-04-29 07:10:00|2944|2941|2944|2941|2945|2942|2943|2940|39
1619680500000|2021-04-29 07:15:00|2945|2942|2942|2939|2945|2942|2942|2939|38
1619680800000|2021-04-29 07:20:00|2941|2938|2943|2940|2944|2941|2941|2938|37
1619681100000|2021-04-29 07:25:00|2944|2941|2944|2941|2944|2941|2942|2939|47
1619681400000|2021-04-29 07:30:00|2943|2940|2943|2940|2943|2940|2942|2939|37
1619681700000|2021-04-29 07:35:00|2944|2941|2945|2942|2945|2942|2944|2941|31
1619682000000|2021-04-29 07:40:00|2946|2943|2946|2943|2946|2943|2944|2941|36
1619682300000|2021-04-29 07:45:00|2947|2944|2947|2944|2948|2945|2947|2944|36
1619682600000|2021-04-29 07:50:00|2946|2943|2947|2944|2947|2944|2946|2943|28
1619682900000|2021-04-29 07:55:00|2946|2943|2947|2944|2948|2945|2946|2943|36
1619683200000|2021-04-29 08:00:00|2948|2945|2947|2944|2948|2945|2947|2944|23
1619683500000|2021-04-29 08:05:00|2946|2943|2947|2944|2947|2944|2946|2943|44
1619683800000|2021-04-29 08:10:00|||||||||9
1619684100000|2021-04-29 08:15:00|2948|2945|2948|2945|2949|2946|2948|2945|15
1619684400000|2021-04-29 08:20:00|2947|2944|2947|2944|2948|2945|2947|2944|54
1619684700000|2021-04-29 08:25:00|||||||||5
1619685000000|2021-04-29 08:30:00|||||||||4
1619685300000|2021-04-29 08:35:00|2946|2943|2946|2943|2946|2943|2946|2943|25
1619685600000|2021-04-29 08:40:00|2947|2944|2947|2944|2947|2944|2946|2943|16
1619685900000|2021-04-29 08:45:00|2946|2943|2946|2943|2947|2944|2946|2943|11
1619686200000|2021-04-29 08:50:00|2947|2944|2947|2944|2947|2944|2947|2944|18
1619686500000|2021-04-29 08:55:00|2948|2945|2946|2943|2948|2945|2945|2942|25
1619686800000|2021-04-29 09:00:00|2947|2944|2949|2946|2951|2948|2947|2944|34
1619687100000|2021-04-29 09:05:00|2950|2947|2950|2947|2950|2947|2949|2946|8
1619687400000|2021-04-29 09:10:00|2949|2946|2951|2948|2951|2948|2949|2946|26
1619687700000|2021-04-29 09:15:00|2952|2949|2952|2949|2952|2949|2951|2948|20
1619688000000|2021-04-29 09:20:00|2951|2948|2952|2949|2952|2949|2951|2948|15
1619688300000|2021-04-29 09:25:00|2953|2950|2953|2950|2953|2950|2952|2949|26
1619688600000|2021-04-29 09:30:00|2954|2951|2952|2949|2954|2951|2950|2947|38
1619688900000|2021-04-29 09:35:00|2953|2950|2956|2953|2957|2954|2953|2950|59
1619689200000|2021-04-29 09:40:00|2955|2952|2955|2952|2956|2953|2955|2952|69
1619689500000|2021-04-29 09:45:00|2956|2953|2957|2954|2958|2955|2954|2951|52
1619689800000|2021-04-29 09:50:00|2954|2951|2951|2948|2954|2951|2951|2948|50
1619690100000|2021-04-29 09:55:00|2952|2949|2953|2950|2953|2950|2952|2949|25
1619690400000|2021-04-29 10:00:00|2954|2951|2952|2949|2954|2951|2951|2948|42
1619690700000|2021-04-29 10:05:00|2953|2950|2953|2950|2954|2951|2952|2949|32
1619691000000|2021-04-29 10:10:00|2952|2949|2953|2950|2954|2951|2952|2949|29
1619691300000|2021-04-29 10:15:00|2954|2951|2954|2951|2955|2952|2953|2950|26
1619691600000|2021-04-29 10:20:00|2955|2952|2956|2953|2956|2953|2954|2951|44
1619691900000|2021-04-29 10:25:00|2957|2954|2958|2955|2959|2956|2956|2953|69
1619692200000|2021-04-29 10:30:00|2959|2956|2955|2952|2959|2956|2955|2952|61
1619692500000|2021-04-29 10:35:00|2956|2953|2953|2950|2957|2954|2952|2949|51
1619692800000|2021-04-29 10:40:00|2952|2949|2955|2952|2956|2953|2952|2949|43
1619693100000|2021-04-29 10:45:00|2957|2954|2957|2954|2957|2954|2955|2952|25
1619693400000|2021-04-29 10:50:00|2956|2953|2957|2954|2958|2955|2956|2953|28
1619693700000|2021-04-29 10:55:00|2958|2955|2958|2955|2959|2956|2957|2954|50
1619694000000|2021-04-29 11:00:00|2961|2958|2956|2953|2961|2958|2956|2953|79
1619694300000|2021-04-29 11:05:00|2957|2954|2959|2956|2959|2956|2957|2954|31
1619694600000|2021-04-29 11:10:00|2960|2957|2958|2955|2961|2958|2958|2955|45
1619694900000|2021-04-29 11:15:00|2959|2956|2962|2959|2963|2960|2959|2956|203
1619695200000|2021-04-29 11:20:00|2961|2958|2961|2958|2962|2959|2959|2956|69
1619695500000|2021-04-29 11:25:00|2962|2959|2962|2959|2963|2960|2961|2958|59
1619695800000|2021-04-29 11:30:00|2960|2957|2958|2955|2960|2957|2955|2952|146
1619696100000|2021-04-29 11:35:00|2957|2954|2956|2953|2957|2954|2955|2952|56
1619696400000|2021-04-29 11:40:00|2957|2954|2957|2954|2958|2955|2956|2953|170
1619696700000|2021-04-29 11:45:00|2955|2952|2947|2944|2955|2952|2946|2943|140
1619697000000|2021-04-29 11:50:00|2946|2943|2945|2942|2948|2945|2945|2942|205
1619697300000|2021-04-29 11:55:00|2944|2941|2947|2944|2950|2947|2944|2941|133
1619697600000|2021-04-29 12:00:00|2946|2943|2948|2945|2953|2950|2946|2943|270
1619697900000|2021-04-29 12:05:00|2947|2944|2952|2949|2952|2949|2947|2944|187
1619698200000|2021-04-29 12:10:00|2951|2948|2946|2943|2951|2948|2945|2942|132
1619698500000|2021-04-29 12:15:00|2945|2942|2944|2941|2946|2943|2943|2940|299
1619698800000|2021-04-29 12:20:00|2943|2940|2940|2937|2944|2941|2940|2937|139
1619699100000|2021-04-29 12:25:00|2941|2938|2939|2936|2941|2938|2938|2935|242
1619699400000|2021-04-29 12:30:00|2938|2935|2939|2936|2944|2941|2937|2934|361
1619699700000|2021-04-29 12:35:00|2938|2935|2942|2939|2944|2941|2937|2934|201
1619700000000|2021-04-29 12:40:00|2943|2940|2940|2937|2943|2940|2939|2936|229
1619700300000|2021-04-29 12:45:00|2939|2936|2934|2931|2939|2936|2932|2929|558
1619700600000|2021-04-29 12:50:00|2933|2930|2936|2933|2938|2935|2932|2929|456
1619700900000|2021-04-29 12:55:00|2935|2932|2950|2947|2951|2948|2935|2932|695
1619701200000|2021-04-29 13:00:00|2951|2948|2948|2945|2952|2949|2946|2943|420
1619701500000|2021-04-29 13:05:00|2947|2944|2959|2956|2960|2957|2947|2944|805
1619701800000|2021-04-29 13:10:00|2958|2955|2974|2971|2976|2973|2957|2954|1469
1619702100000|2021-04-29 13:15:00|2971|2968|2970|2967|2974|2971|2968|2965|1161
1619702400000|2021-04-29 13:20:00|2971|2968|2962|2959|2971|2968|2961|2958|678
1619702700000|2021-04-29 13:25:00|2963|2960|2964|2961|2965|2962|2962|2959|367
1619703000000|2021-04-29 13:30:00|2963|2960|2963|2960|2968|2965|2961|2958|511
1619703300000|2021-04-29 13:35:00|2964|2961|2963|2960|2965|2962|2960|2957|659
1619703600000|2021-04-29 13:40:00|2961|2958|2961|2958|2963|2960|2959|2956|479
1619703900000|2021-04-29 13:45:00|2962|2959|2957|2954|2965|2962|2956|2953|568
1619704200000|2021-04-29 13:50:00|2958|2955|2958|2955|2958|2955|2955|2952|317
1619704500000|2021-04-29 13:55:00|2957|2954|2949|2946|2957|2954|2948|2945|771
1619704800000|2021-04-29 14:00:00|2950|2947|2950|2947|2951|2948|2947|2944|730
1619705100000|2021-04-29 14:05:00|2949|2946|2950|2947|2950|2947|2946|2943|316
1619705400000|2021-04-29 14:10:00|2949|2946|2955|2952|2956|2953|2949|2946|729
1619705700000|2021-04-29 14:15:00|2954|2951|2952|2949|2954|2951|2950|2947|344
1619706000000|2021-04-29 14:20:00|2951|2948|2952|2949|2953|2950|2949|2946|397
1619706300000|2021-04-29 14:25:00|2951|2948|2951|2948|2953|2950|2944|2941|1014
1619706600000|2021-04-29 14:30:00|2948|2945|2917|2914|2949|2946|2912|2909|4170
1619706900000|2021-04-29 14:35:00|2916|2913|2915|2912|2919|2916|2902|2899|2326
1619707200000|2021-04-29 14:40:00|2914|2911|2913|2910|2916|2913|2909|2906|946
1619707500000|2021-04-29 14:45:00|2912|2909|2904|2901|2913|2910|2903|2900|861
1619707800000|2021-04-29 14:50:00|2905|2902|2914|2911|2914|2911|2904|2901|604
1619708100000|2021-04-29 14:55:00|2915|2912|2906|2903|2915|2912|2905|2902|456
1619708400000|2021-04-29 15:00:00|2905|2902|2900|2897|2905|2902|2899|2896|1182
1619708700000|2021-04-29 15:05:00|2901|2898|2912|2909|2915|2912|2901|2898|932
1619709000000|2021-04-29 15:10:00|2911|2908|2910|2907|2912|2909|2908|2905|303
1619709300000|2021-04-29 15:15:00|2907|2904|2906|2903|2912|2909|2904|2901|535
1619709600000|2021-04-29 15:20:00|2905|2902|2901|2898|2905|2902|2899|2896|400
1619709900000|2021-04-29 15:25:00|2902|2899|2899|2896|2903|2900|2898|2895|347
1619710200000|2021-04-29 15:30:00|2898|2895|2898|2895|2902|2899|2897|2894|600
1619710500000|2021-04-29 15:35:00|2897|2894|2900|2897|2902|2899|2897|2894|527
1619710800000|2021-04-29 15:40:00|2899|2896|2894|2891|2900|2897|2893|2890|609
1619711100000|2021-04-29 15:45:00|2895|2892|2893|2890|2895|2892|2893|2890|403
1619711400000|2021-04-29 15:50:00|2892|2889|2891|2888|2895|2892|2889|2886|652
1619711700000|2021-04-29 15:55:00|2892|2889|2892|2889|2893|2890|2890|2887|321
1619712000000|2021-04-29 16:00:00|2891|2888|2892|2889|2893|2890|2891|2888|261
1619712300000|2021-04-29 16:05:00|2893|2890|2891|2888|2893|2890|2888|2885|458
1619712600000|2021-04-29 16:10:00|2892|2889|2897|2894|2898|2895|2892|2889|396
1619712900000|2021-04-29 16:15:00|2898|2895|2900|2897|2900|2897|2895|2892|631
1619713200000|2021-04-29 16:20:00|2899|2896|2896|2893|2900|2897|2896|2893|269
1619713500000|2021-04-29 16:25:00|2895|2892|2894|2891|2896|2893|2893|2890|118
1619713800000|2021-04-29 16:30:00|2893|2890|2894|2891|2894|2891|2891|2888|303
1619714100000|2021-04-29 16:35:00|2895|2892|2893|2890|2895|2892|2893|2890|148
1619714400000|2021-04-29 16:40:00|2892|2889|2894|2891|2894|2891|2891|2888|182
1619714700000|2021-04-29 16:45:00|2893|2890|2893|2890|2893|2890|2891|2888|158
1619715000000|2021-04-29 16:50:00|2892|2889|2894|2891|2898|2895|2892|2889|307
1619715300000|2021-04-29 16:55:00|2893|2890|2893|2890|2894|2891|2891|2888|400
1619715600000|2021-04-29 17:00:00|2894|2891|2894|2891|2896|2893|2892|2889|224
1619715900000|2021-04-29 17:05:00|2893|2890|2893|2890|2895|2892|2892|2889|304
1619716200000|2021-04-29 17:10:00|2892|2889|2892|2889|2893|2890|2891|2888|174
1619716500000|2021-04-29 17:15:00|2893|2890|2893|2890|2894|2891|2892|2889|227
1619716800000|2021-04-29 17:20:00|2892|2889|2890|2887|2893|2890|2890|2887|123
1619717100000|2021-04-29 17:25:00|2889|2886|2892|2889|2892|2889|2889|2886|426
1619717400000|2021-04-29 17:30:00|2893|2890|2892|2889|2899|2896|2892|2889|302
1619717700000|2021-04-29 17:35:00|2893|2890|2894|2891|2894|2891|2891|2888|272
1619718000000|2021-04-29 17:40:00|2895|2892|2894|2891|2896|2893|2893|2890|306
1619718300000|2021-04-29 17:45:00|2893|2890|2893|2890|2893|2890|2892|2889|108
1619718600000|2021-04-29 17:50:00|2892|2889|2894|2891|2895|2892|2892|2889|191
1619718900000|2021-04-29 17:55:00|2893|2890|2891|2888|2894|2891|2891|2888|482
1619719200000|2021-04-29 18:00:00|2892|2889|2893|2890|2893|2890|2890|2887|437
1619719500000|2021-04-29 18:05:00|2892|2889|2900|2897|2901|2898|2892|2889|595
1619719800000|2021-04-29 18:10:00|2899|2896|2897|2894|2900|2897|2896|2893|279
1619720100000|2021-04-29 18:15:00|2896|2893|2901|2898|2902|2899|2895|2892|431
1619720400000|2021-04-29 18:20:00|2902|2899|2901|2898|2903|2900|2899|2896|498
1619720700000|2021-04-29 18:25:00|2902|2899|2916|2913|2918|2915|2902|2899|3598
1619721000000|2021-04-29 18:30:00|2917|2914|2915|2912|2920|2917|2913|2910|2274
1619721300000|2021-04-29 18:35:00|2913|2910|2914|2911|2915|2912|2913|2910|276
1619721600000|2021-04-29 18:40:00|2913|2910|2914|2911|2915|2912|2913|2910|349
1619721900000|2021-04-29 18:45:00|2912|2909|2914|2911|2914|2911|2912|2909|224
1619722200000|2021-04-29 18:50:00|2913|2910|2914|2911|2914|2911|2913|2910|146
1619722500000|2021-04-29 18:55:00|2915|2912|2914|2911|2915|2912|2913|2910|80
1619722800000|2021-04-29 19:00:00|2915|2912|2915|2912|2916|2913|2914|2911|125
1619723100000|2021-04-29 19:05:00|2916|2913|2914|2911|2916|2913|2914|2911|197
1619723400000|2021-04-29 19:10:00|2915|2912|2915|2912|2915|2912|2914|2911|129
1619723700000|2021-04-29 19:15:00|||||||||25
1619724000000|2021-04-29 19:20:00|2916|2913|2915|2912|2916|2913|2915|2912|82
1619724300000|2021-04-29 19:25:00|2914|2911|2913|2910|2915|2912|2913|2910|59
1619724600000|2021-04-29 19:30:00|2914|2911|2914|2911|2914|2911|2913|2910|83
1619724900000|2021-04-29 19:35:00|2915|2912|2915|2912|2915|2912|2914|2911|54
1619725200000|2021-04-29 19:40:00|||||||||48
1619725500000|2021-04-29 19:45:00|||||||||146
1619725800000|2021-04-29 19:50:00|2914|2911|2912|2909|2915|2912|2912|2909|113
1619726100000|2021-04-29 19:55:00|2913|2910|2912|2909|2913|2910|2911|2908|110
1619726400000|2021-04-29 20:00:00|2913|2910|2913|2910|2914|2911|2912|2909|46
1619726700000|2021-04-29 20:05:00|2914|2911|2913|2910|2914|2911|2913|2910|52
1619727000000|2021-04-29 20:10:00|2912|2909|2912|2909|2912|2909|2912|2909|32
1619727300000|2021-04-29 20:15:00|2913|2910|2913|2910|2913|2910|2911|2908|53
1619727600000|2021-04-29 20:20:00|2912|2909|2910|2907|2912|2909|2910|2907|53
1619727900000|2021-04-29 20:25:00|2909|2906|2910|2907|2910|2907|2909|2906|55
1619728200000|2021-04-29 20:30:00|2909|2906|2909|2906|2910|2907|2908|2905|116
1619728500000|2021-04-29 20:35:00|2908|2905|2908|2905|2909|2906|2908|2905|66
1619728800000|2021-04-29 20:40:00|2909|2906|2907|2904|2909|2906|2907|2904|91
1619729100000|2021-04-29 20:45:00|2908|2905|2909|2906|2909|2906|2907|2904|46
1619729400000|2021-04-29 20:50:00|2908|2905|2908|2905|2909|2906|2908|2905|65
1619729700000|2021-04-29 20:55:00|2909|2906|2909|2906|2910|2907|2908|2905|152
1619733600000|2021-04-29 22:00:00|2911|2908|2910|2907|2911|2908|2909|2906|52
1619733900000|2021-04-29 22:05:00|||||||||12
1619734200000|2021-04-29 22:10:00|||||||||3
1619734500000|2021-04-29 22:15:00|2911|2908|2911|2908|2911|2908|2911|2908|6
1619734800000|2021-04-29 22:20:00|||||||||2
1619735100000|2021-04-29 22:25:00|2910|2907|2910|2907|2911|2908|2910|2907|6
1619735400000|2021-04-29 22:30:00|2911|2908|2911|2908|2911|2908|2911|2908|8
1619735700000|2021-04-29 22:35:00|2910|2907|2910|2907|2910|2907|2910|2907|5
1619736000000|2021-04-29 22:40:00|2911|2908|2910|2907|2911|2908|2910|2907|7
1619736300000|2021-04-29 22:45:00|2911|2908|2910|2907|2911|2908|2910|2907|10
1619736600000|2021-04-29 22:50:00|2911|2908|2910|2907|2911|2908|2910|2907|2
1619736900000|2021-04-29 22:55:00|2911|2908|2910|2907|2911|2908|2910|2907|7
1619737200000|2021-04-29 23:00:00|||||||||3
1619737500000|2021-04-29 23:05:00|2911|2908|2910|2907|2911|2908|2910|2907|8
1619737800000|2021-04-29 23:10:00|||||||||2
1619738100000|2021-04-29 23:15:00|||||||||3
1619738400000|2021-04-29 23:20:00|||||||||4
1619738700000|2021-04-29 23:25:00|||||||||1
1619739000000|2021-04-29 23:30:00|||||||||8
1619739300000|2021-04-29 23:35:00|2911|2908|2911|2908|2911|2908|2911|2908|1
1619739600000|2021-04-29 23:40:00|2910|2907|2910|2907|2911|2908|2910|2907|8
1619740200000|2021-04-29 23:50:00|||||||||1
1619740500000|2021-04-29 23:55:00|2911|2908|2911|2908|2911|2908|2911|2908|14
1619740800000|2021-04-30 00:00:00|2910|2907|2912|2909|2913|2910|2910|2907|90
1619741100000|2021-04-30 00:05:00|2911|2908|2911|2908|2912|2909|2911|2908|9
1619741400000|2021-04-30 00:10:00|2912|2909|2910|2907|2912|2909|2910|2907|12
1619741700000|2021-04-30 00:15:00|2909|2906|2910|2907|2911|2908|2909|2906|24
1619742000000|2021-04-30 00:20:00|2909|2906|2909|2906|2910|2907|2909|2906|24
1619742300000|2021-04-30 00:25:00|2910|2907|2909|2906|2910|2907|2909|2906|30
1619742600000|2021-04-30 00:30:00|2908|2905|2907|2904|2908|2905|2907|2904|55
1619742900000|2021-04-30 00:35:00|2906|2903|2906|2903|2906|2903|2906|2903|50
1619743200000|2021-04-30 00:40:00|2907|2904|2907|2904|2907|2904|2906|2903|5
1619743500000|2021-04-30 00:45:00|||||||||1
1619743800000|2021-04-30 00:50:00|||||||||19
1619744100000|2021-04-30 00:55:00|||||||||4
1619744400000|2021-04-30 01:00:00|2908|2905|2908|2905|2909|2906|2908|2905|13
1619744700000|2021-04-30 01:05:00|2909|2906|2908|2905|2909|2906|2908|2905|2
1619745000000|2021-04-30 01:10:00|||||||||3
1619745300000|2021-04-30 01:15:00|2909|2906|2909|2906|2909|2906|2908|2905|4
1619745600000|2021-04-30 01:20:00|2908|2905|2908|2905|2908|2905|2908|2905|2
1619745900000|2021-04-30 01:25:00|||||||||3
1619746200000|2021-04-30 01:30:00|||||||||2
1619746500000|2021-04-30 01:35:00|||||||||1
1619746800000|2021-04-30 01:40:00|||||||||6
1619747100000|2021-04-30 01:45:00|2909|2906|2908|2905|2909|2906|2908|2905|7
1619747400000|2021-04-30 01:50:00|||||||||1
1619747700000|2021-04-30 01:55:00|2909|2906|2909|2906|2909|2906|2909|2906|4
1619748000000|2021-04-30 02:00:00|2908|2905|2907|2904|2908|2905|2907|2904|23
1619748300000|2021-04-30 02:05:00|||||||||3
1619748600000|2021-04-30 02:10:00|2908|2905|2908|2905|2908|2905|2908|2905|16
1619748900000|2021-04-30 02:15:00|||||||||2
1619749200000|2021-04-30 02:20:00|2907|2904|2907|2904|2908|2905|2907|2904|12
1619749500000|2021-04-30 02:25:00|2908|2905|2907|2904|2908|2905|2907|2904|3
1619749800000|2021-04-30 02:30:00|||||||||4
1619750100000|2021-04-30 02:35:00|2908|2905|2908|2905|2908|2905|2908|2905|4
1619750400000|2021-04-30 02:40:00|2907|2904|2907|2904|2907|2904|2907|2904|18
1619750700000|2021-04-30 02:45:00|||||||||1
1619751600000|2021-04-30 03:00:00|||||||||2
1619751900000|2021-04-30 03:05:00|||||||||6
1619752800000|2021-04-30 03:20:00|2906|2903|2906|2903|2906|2903|2906|2903|5
1619753100000|2021-04-30 03:25:00|2907|2904|2907|2904|2907|2904|2906|2903|8
1619753400000|2021-04-30 03:30:00|2906|2903|2907|2904|2907|2904|2906|2903|20
1619753700000|2021-04-30 03:35:00|||||||||7
1619754000000|2021-04-30 03:40:00|2908|2905|2908|2905|2908|2905|2908|2905|3
1619754300000|2021-04-30 03:45:00|2907|2904|2908|2905|2908|2905|2907|2904|7
1619754600000|2021-04-30 03:50:00|2907|2904|2907|2904|2907|2904|2907|2904|8
1619754900000|2021-04-30 03:55:00|||||||||3
1619755200000|2021-04-30 04:00:00|||||||||5
1619755500000|2021-04-30 04:05:00|||||||||2
1619755800000|2021-04-30 04:10:00|||||||||4
1619756100000|2021-04-30 04:15:00|2908|2905|2908|2905|2908|2905|2908|2905|2
1619756400000|2021-04-30 04:20:00|2907|2904|2907|2904|2908|2905|2907|2904|9
1619756700000|2021-04-30 04:25:00|2908|2905|2907|2904|2908|2905|2907|2904|5
1619757000000|2021-04-30 04:30:00|2906|2903|2906|2903|2906|2903|2906|2903|11
1619757300000|2021-04-30 04:35:00|2907|2904|2903|2900|2907|2904|2902|2899|44
1619757600000|2021-04-30 04:40:00|2904|2901|2903|2900|2904|2901|2902|2899|44
1619757900000|2021-04-30 04:45:00|2902|2899|2903|2900|2903|2900|2902|2899|13
1619758200000|2021-04-30 04:50:00|2904|2901|2903|2900|2904|2901|2903|2900|5
1619758500000|2021-04-30 04:55:00|2904|2901|2903|2900|2904|2901|2903|2900|3
1619758800000|2021-04-30 05:00:00|2904|2901|2904|2901|2904|2901|2904|2901|7
1619759100000|2021-04-30 05:05:00|2903|2900|2904|2901|2904|2901|2903|2900|4
1619759400000|2021-04-30 05:10:00|2905|2902|2904|2901|2905|2902|2904|2901|16
1619759700000|2021-04-30 05:15:00|2903|2900|2903|2900|2904|2901|2903|2900|5
1619760000000|2021-04-30 05:20:00|2904|2901|2902|2899|2904|2901|2902|2899|7
1619760300000|2021-04-30 05:25:00|2901|2898|2903|2900|2903|2900|2901|2898|23
1619760600000|2021-04-30 05:30:00|2902|2899|2902|2899|2903|2900|2902|2899|5
1619760900000|2021-04-30 05:35:00|2903|2900|2903|2900|2903|2900|2903|2900|6
1619761200000|2021-04-30 05:40:00|2904|2901|2905|2902|2905|2902|2903|2900|19
1619761500000|2021-04-30 05:45:00|2904|2901|2900|2897|2904|2901|2900|2897|55
1619761800000|2021-04-30 05:50:00|2899|2896|2900|2897|2900|2897|2899|2896|12
1619762100000|2021-04-30 05:55:00|2902|2899|2903|2900|2903|2900|2902|2899|23
1619762400000|2021-04-30 06:00:00|2902|2899|2904|2901|2904|2901|2902|2899|18
1619762700000|2021-04-30 06:05:00|2905|2902|2906|2903|2906|2903|2905|2902|18
1619763000000|2021-04-30 06:10:00|2905|2902|2907|2904|2907|2904|2905|2902|17
1619763300000|2021-04-30 06:15:00|2908|2905|2911|2908|2911|2908|2907|2904|39
1619763600000|2021-04-30 06:20:00|2910|2907|2910|2907|2911|2908|2909|2906|25
1619763900000|2021-04-30 06:25:00|2911|2908|2911|2908|2911|2908|2911|2908|18
1619764200000|2021-04-30 06:30:00|2912|2909|2908|2905|2912|2909|2907|2904|25
1619764500000|2021-04-30 06:35:00|2907|2904|2905|2902|2907|2904|2904|2901|33
1619764800000|2021-04-30 06:40:00|2908|2905|2908|2905|2908|2905|2907|2904|31
1619765100000|2021-04-30 06:45:00|||||||||4
1619765400000|2021-04-30 06:50:00|||||||||2
1619765700000|2021-04-30 06:55:00|2905|2902|2907|2904|2908|2905|2905|2902|30
1619766000000|2021-04-30 07:00:00|2908|2905|2908|2905|2908|2905|2906|2903|44
1619766300000|2021-04-30 07:05:00|2909|2906|2912|2909|2912|2909|2909|2906|46
1619766600000|2021-04-30 07:10:00|2913|2910|2917|2914|2917|2914|2913|2910|97
1619766900000|2021-04-30 07:15:00|2916|2913|2916|2913|2917|2914|2915|2912|20
1619767200000|2021-04-30 07:20:00|2915|2912|2914|2911|2916|2913|2913|2910|15
1619767500000|2021-04-30 07:25:00|2915|2912|2917|2914|2917|2914|2915|2912|80
1619767800000|2021-04-30 07:30:00|2916|2913|2912|2909|2917|2914|2912|2909|91
1619768100000|2021-04-30 07:35:00|2913|2910|2914|2911|2914|2911|2912|2909|33
1619768400000|2021-04-30 07:40:00|2913|2910|2913|2910|2913|2910|2913|2910|33
1619768700000|2021-04-30 07:45:00|2909|2906|2910|2907|2911|2908|2909|2906|46
1619769000000|2021-04-30 07:50:00|2909|2906|2906|2903|2909|2906|2906|2903|22
1619769300000|2021-04-30 07:55:00|2907|2904|2909|2906|2910|2907|2907|2904|57
1619769600000|2021-04-30 08:00:00|2908|2905|2905|2902|2909|2906|2904|2901|77
1619769900000|2021-04-30 08:05:00|2906|2903|2906|2903|2907|2904|2905|2902|21
1619770200000|2021-04-30 08:10:00|2907|2904|2904|2901|2907|2904|2904|2901|16
1619770500000|2021-04-30 08:15:00|2903|2900|2905|2902|2906|2903|2903|2900|35
1619770800000|2021-04-30 08:20:00|2906|2903|2906|2903|2906|2903|2906|2903|4
1619771100000|2021-04-30 08:25:00|2907|2904|2905|2902|2907|2904|2905|2902|8
1619771400000|2021-04-30 08:30:00|2906|2903|2907|2904|2907|2904|2906|2903|17
1619771700000|2021-04-30 08:35:00|2906|2903|2906|2903|2907|2904|2905|2902|31
1619772000000|2021-04-30 08:40:00|2907|2904|2908|2905|2908|2905|2906|2903|16
1619772300000|2021-04-30 08:45:00|2907|2904|2909|2906|2909|2906|2907|2904|15
1619772600000|2021-04-30 08:50:00|2908|2905|2908|2905|2908|2905|2908|2905|19
1619772900000|2021-04-30 08:55:00|2907|2904|2904|2901|2908|2905|2904|2901|33
1619773200000|2021-04-30 09:00:00|2903|2900|2904|2901|2904|2901|2903|2900|9
1619773500000|2021-04-30 09:05:00|2905|2902|2904|2901|2905|2902|2904|2901|17
1619773800000|2021-04-30 09:10:00|2903|2900|2904|2901|2905|2902|2903|2900|32
1619774100000|2021-04-30 09:15:00|2905|2902|2905|2902|2905|2902|2905|2902|5
1619774400000|2021-04-30 09:20:00|2906|2903|2906|2903|2906|2903|2906|2903|4
1619774700000|2021-04-30 09:25:00|2905|2902|2905|2902|2906|2903|2905|2902|20
1619775000000|2021-04-30 09:30:00|2904|2901|2903|2900|2905|2902|2903|2900|27
1619775300000|2021-04-30 09:35:00|2902|2899|2902|2899|2903|2900|2901|2898|26
1619775600000|2021-04-30 09:40:00|2903|2900|2903|2900|2903|2900|2901|2898|29
1619775900000|2021-04-30 09:45:00|2904|2901|2904|2901|2905|2902|2903|2900|17
1619776200000|2021-04-30 09:50:00|2905|2902|2904|2901|2905|2902|2904|2901|12
1619776500000|2021-04-30 09:55:00|2903|2900|2904|2901|2904|2901|2903|2900|14
1619776800000|2021-04-30 10:00:00|2905|2902|2904|2901|2905|2902|2904|2901|18
1619777100000|2021-04-30 10:05:00|||||||||18
1619777400000|2021-04-30 10:10:00|2903|2900|2904|2901|2904|2901|2903|2900|9
1619777700000|2021-04-30 10:15:00|2905|2902|2905|2902|2906|2903|2905|2902|27
1619778000000|2021-04-30 10:20:00|2906|2903|2909|2906|2909|2906|2903|2900|73
1619778300000|2021-04-30 10:25:00|2910|2907|2908|2905|2911|2908|2908|2905|49
1619778600000|2021-04-30 10:30:00|2909|2906|2910|2907|2912|2909|2909|2906|51
1619778900000|2021-04-30 10:35:00|2911|2908|2911|2908|2911|2908|2910|2907|28
1619779200000|2021-04-30 10:40:00|2910|2907|2910|2907|2911|2908|2910|2907|16
1619779500000|2021-04-30 10:45:00|2913|2910|2911|2908|2915|2912|2911|2908|47
1619779800000|2021-04-30 10:50:00|2910|2907|2909|2906|2911|2908|2907|2904|31
1619780100000|2021-04-30 10:55:00|2908|2905|2906|2903|2909|2906|2906|2903|37
1619780400000|2021-04-30 11:00:00|2907|2904|2908|2905|2908|2905|2906|2903|69
1619780700000|2021-04-30 11:05:00|2907|2904|2904|2901|2908|2905|2902|2899|108
1619781000000|2021-04-30 11:10:00|2906|2903|2903|2900|2906|2903|2903|2900|46
1619781300000|2021-04-30 11:15:00|2904|2901|2900|2897|2904|2901|2898|2895|111
1619781600000|2021-04-30 11:20:00|2899|2896|2902|2899|2902|2899|2899|2896|62
1619781900000|2021-04-30 11:25:00|2901|2898|2898|2895|2904|2901|2898|2895|65
1619782200000|2021-04-30 11:30:00|2899|2896|2903|2900|2904|2901|2899|2896|98
1619782500000|2021-04-30 11:35:00|2902|2899|2907|2904|2908|2905|2901|2898|139
1619782800000|2021-04-30 11:40:00|2905|2902|2910|2907|2910|2907|2904|2901|74
1619783100000|2021-04-30 11:45:00|2909|2906|2915|2912|2915|2912|2909|2906|97
1619783400000|2021-04-30 11:50:00|2914|2911|2916|2913|2917|2914|2913|2910|166
1619783700000|2021-04-30 11:55:00|2917|2914|2917|2914|2917|2914|2914|2911|147
1619784000000|2021-04-30 12:00:00|2916|2913|2929|2926|2934|2931|2916|2913|876
1619784300000|2021-04-30 12:05:00|2928|2925|2942|2939|2942|2939|2922|2919|420
1619784600000|2021-04-30 12:10:00|2941|2938|2933|2930|2941|2938|2932|2929|577
1619784900000|2021-04-30 12:15:00|2934|2931|2940|2937|2945|2942|2932|2929|595
1619785200000|2021-04-30 12:20:00|2941|2938|2945|2942|2950|2947|2939|2936|605
1619785500000|2021-04-30 12:25:00|2944|2941|2930|2927|2945|2942|2918|2915|1192
1619785800000|2021-04-30 12:30:00|2931|2928|2930|2927|2932|2929|2920|2917|420
1619786100000|2021-04-30 12:35:00|2931|2928|2940|2937|2940|2937|2930|2927|373
1619786400000|2021-04-30 12:40:00|2941|2938|2952|2949|2953|2950|2941|2938|952
1619786700000|2021-04-30 12:45:00|2953|2950|2953|2950|2954|2951|2949|2946|430
1619787000000|2021-04-30 12:50:00|2952|2949|2947|2944|2957|2954|2944|2941|616
1619787300000|2021-04-30 12:55:00|2946|2943|2947|2944|2952|2949|2944|2941|413
1619787600000|2021-04-30 13:00:00|2948|2945|2951|2948|2955|2952|2946|2943|777
1619787900000|2021-04-30 13:05:00|2952|2949|2962|2959|2964|2961|2950|2947|1286
1619788200000|2021-04-30 13:10:00|2961|2958|2946|2943|2962|2959|2946|2943|915
1619788500000|2021-04-30 13:15:00|2947|2944|2957|2954|2958|2955|2946|2943|741
1619788800000|2021-04-30 13:20:00|2956|2953|2958|2955|2968|2965|2956|2953|1132
1619789100000|2021-04-30 13:25:00|2959|2956|2956|2953|2960|2957|2955|2952|560
1619789400000|2021-04-30 13:30:00|2957|2954|2959|2956|2959|2956|2955|2952|667
1619789700000|2021-04-30 13:35:00|2958|2955|2948|2945|2961|2958|2948|2945|628
1619790000000|2021-04-30 13:40:00|2949|2946|2949|2946|2953|2950|2948|2945|462
1619790300000|2021-04-30 13:45:00|2950|2947|2939|2936|2950|2947|2937|2934|760
1619790600000|2021-04-30 13:50:00|2940|2937|2935|2932|2942|2939|2933|2930|1183
1619790900000|2021-04-30 13:55:00|2934|2931|2935|2932|2935|2932|2930|2927|473
1619791200000|2021-04-30 14:00:00|2937|2934|2937|2934|2939|2936|2932|2929|450
1619791500000|2021-04-30 14:05:00|2938|2935|2940|2937|2944|2941|2932|2929|467
1619791800000|2021-04-30 14:10:00|2941|2938|2942|2939|2942|2939|2936|2933|361
1619792100000|2021-04-30 14:15:00|2943|2940|2943|2940|2945|2942|2941|2938|443
1619792400000|2021-04-30 14:20:00|2944|2941|2932|2929|2945|2942|2931|2928|456
1619792700000|2021-04-30 14:25:00|2933|2930|2943|2940|2946|2943|2932|2929|473
1619793000000|2021-04-30 14:30:00|2944|2941|2938|2935|2945|2942|2932|2929|546
1619793300000|2021-04-30 14:35:00|2939|2936|2943|2940|2945|2942|2939|2936|482
1619793600000|2021-04-30 14:40:00|2945|2942|2944|2941|2946|2943|2942|2939|490
1619793900000|2021-04-30 14:45:00|2943|2940|2945|2942|2945|2942|2940|2937|422
1619794200000|2021-04-30 14:50:00|2944|2941|2944|2941|2946|2943|2944|2941|293
1619794500000|2021-04-30 14:55:00|2945|2942|2945|2942|2945|2942|2943|2940|317
1619794800000|2021-04-30 15:00:00|2946|2943|2940|2937|2946|2943|2937|2934|478
1619795100000|2021-04-30 15:05:00|2941|2938|2942|2939|2945|2942|2941|2938|283
1619795400000|2021-04-30 15:10:00|2941|2938|2944|2941|2944|2941|2940|2937|179
1619795700000|2021-04-30 15:15:00|2943|2940|2944|2941|2945|2942|2943|2940|297
1619796000000|2021-04-30 15:20:00|2945|2942|2940|2937|2945|2942|2936|2933|428
1619796300000|2021-04-30 15:25:00|2941|2938|2939|2936|2941|2938|2936|2933|398
1619796600000|2021-04-30 15:30:00|2938|2935|2942|2939|2943|2940|2936|2933|372
1619796900000|2021-04-30 15:35:00|2940|2937|2938|2935|2944|2941|2937|2934|281
1619797200000|2021-04-30 15:40:00|2939|2936|2938|2935|2939|2936|2936|2933|219
1619797500000|2021-04-30 15:45:00|2937|2934|2938|2935|2939|2936|2937|2934|202
1619797800000|2021-04-30 15:50:00|2939|2936|2938|2935|2942|2939|2938|2935|349
1619798100000|2021-04-30 15:55:00|2939|2936|2939|2936|2940|2937|2936|2933|334
1619798400000|2021-04-30 16:00:00|2941|2938|2942|2939|2946|2943|2940|2937|350
1619798700000|2021-04-30 16:05:00|2943|2940|2937|2934|2943|2940|2936|2933|312
1619799000000|2021-04-30 16:10:00|2938|2935|2941|2938|2943|2940|2937|2934|292
1619799300000|2021-04-30 16:15:00|2942|2939|2944|2941|2945|2942|2942|2939|255
1619799600000|2021-04-30 16:20:00|2942|2939|2942|2939|2944|2941|2938|2935|430
1619799900000|2021-04-30 16:25:00|2943|2940|2942|2939|2944|2941|2940|2937|226
1619800200000|2021-04-30 16:30:00|2943|2940|2943|2940|2945|2942|2942|2939|285
1619800500000|2021-04-30 16:35:00|2942|2939|2942|2939|2944|2941|2941|2938|267
1619800800000|2021-04-30 16:40:00|2941|2938|2938|2935|2941|2938|2937|2934|245
1619801100000|2021-04-30 16:45:00|2936|2933|2935|2932|2936|2933|2933|2930|248
1619801400000|2021-04-30 16:50:00|2936|2933|2938|2935|2938|2935|2935|2932|245
1619801700000|2021-04-30 16:55:00|2939|2936|2940|2937|2941|2938|2938|2935|219
1619802000000|2021-04-30 17:00:00|2941|2938|2941|2938|2942|2939|2937|2934|527
1619802300000|2021-04-30 17:05:00|2942|2939|2942|2939|2943|2940|2941|2938|347
1619802600000|2021-04-30 17:10:00|2943|2940|2941|2938|2944|2941|2940|2937|255
1619802900000|2021-04-30 17:15:00|2942|2939|2938|2935|2942|2939|2937|2934|295
1619803200000|2021-04-30 17:20:00|2939|2936|2939|2936|2940|2937|2938|2935|247
1619803500000|2021-04-30 17:25:00|2940|2937|2940|2937|2943|2940|2938|2935|277
1619803800000|2021-04-30 17:30:00|2941|2938|2942|2939|2943|2940|2941|2938|160
1619804100000|2021-04-30 17:35:00|2943|2940|2944|2941|2945|2942|2943|2940|226
1619804400000|2021-04-30 17:40:00|2945|2942|2943|2940|2945|2942|2942|2939|403
1619804700000|2021-04-30 17:45:00|2942|2939|2943|2940|2944|2941|2942|2939|237
1619805000000|2021-04-30 17:50:00|2942|2939|2943|2940|2943|2940|2941|2938|282
1619805300000|2021-04-30 17:55:00|2944|2941|2944|2941|2945|2942|2942|2939|175
1619805600000|2021-04-30 18:00:00|2943|2940|2944|2941|2945|2942|2943|2940|295
1619805900000|2021-04-30 18:05:00|2943|2940|2941|2938|2944|2941|2941|2938|213
1619806200000|2021-04-30 18:10:00|2942|2939|2942|2939|2943|2940|2940|2937|512
1619806500000|2021-04-30 18:15:00|2941|2938|2942|2939|2943|2940|2941|2938|262
1619806800000|2021-04-30 18:20:00|2943|2940|2939|2936|2943|2940|2938|2935|892
1619807100000|2021-04-30 18:25:00|2938|2935|2946|2943|2947|2944|2931|2928|3069
1619807400000|2021-04-30 18:30:00|2945|2942|2944|2941|2946|2943|2943|2940|609
1619807700000|2021-04-30 18:35:00|2943|2940|2942|2939|2945|2942|2942|2939|471
1619808000000|2021-04-30 18:40:00|2943|2940|2941|2938|2943|2940|2941|2938|106
1619808300000|2021-04-30 18:45:00|2940|2937|2941|2938|2941|2938|2939|2936|143
1619808600000|2021-04-30 18:50:00|2942|2939|2941|2938|2942|2939|2940|2937|73
1619808900000|2021-04-30 18:55:00|||||||||61
1619809200000|2021-04-30 19:00:00|2940|2937|2939|2936|2942|2939|2939|2936|145
1619809500000|2021-04-30 19:05:00|2940|2937|2941|2938|2941|2938|2940|2937|138
1619809800000|2021-04-30 19:10:00|2942|2939|2944|2941|2944|2941|2942|2939|46
1619810100000|2021-04-30 19:15:00|2943|2940|2946|2943|2946|2943|2942|2939|143
1619810400000|2021-04-30 19:20:00|2947|2944|2943|2940|2948|2945|2943|2940|173
1619810700000|2021-04-30 19:25:00|2944|2941|2945|2942|2946|2943|2944|2941|49
1619811000000|2021-04-30 19:30:00|2946|2943|2945|2942|2946|2943|2945|2942|97
1619811300000|2021-04-30 19:35:00|2946|2943|2944|2941|2946|2943|2943|2940|169
1619811600000|2021-04-30 19:40:00|2945|2942|2944|2941|2945|2942|2944|2941|46
1619811900000|2021-04-30 19:45:00|2943|2940|2944|2941|2945|2942|2943|2940|93
1619812200000|2021-04-30 19:50:00|||||||||80
1619812500000|2021-04-30 19:55:00|2943|2940|2942|2939|2944|2941|2941|2938|128
1619812800000|2021-04-30 20:00:00|2943|2940|2943|2940|2944|2941|2943|2940|33
1619813100000|2021-04-30 20:05:00|2944|2941|2944|2941|2945|2942|2943|2940|41
1619813400000|2021-04-30 20:10:00|2945|2942|2944|2941|2945|2942|2944|2941|40
1619813700000|2021-04-30 20:15:00|2943|2940|2942|2939|2943|2940|2941|2938|37
1619814000000|2021-04-30 20:20:00|2943|2940|2942|2939|2945|2942|2942|2939|28
1619814300000|2021-04-30 20:25:00|2941|2938|2942|2939|2943|2940|2941|2938|63
1619814600000|2021-04-30 20:30:00|2943|2940|2943|2940|2943|2940|2943|2940|40
1619814900000|2021-04-30 20:35:00|2942|2939|2944|2941|2944|2941|2942|2939|20
1619815200000|2021-04-30 20:40:00|2945|2942|2945|2942|2945|2942|2944|2941|61
1619815500000|2021-04-30 20:45:00|2946|2943|2945|2942|2946|2943|2945|2942|92
1619815800000|2021-04-30 20:50:00|2946|2943|2945|2942|2946|2943|2945|2942|55
1619816100000|2021-04-30 20:55:00|2946|2943|2946|2943|2946|2943|2944|2941|157
1619992800000|2021-05-02 22:00:00|2949|2946|2966|2963|2966|2963|2941|2938|397
1619993100000|2021-05-02 22:05:00|2965|2962|2956|2953|2967|2964|2955|2952|164
1619993400000|2021-05-02 22:10:00|2957|2954|2957|2954|2958|2955|2956|2953|41
1619993700000|2021-05-02 22:15:00|2956|2953|2954|2951|2956|2953|2953|2950|45
1619994000000|2021-05-02 22:20:00|2953|2950|2952|2949|2954|2951|2952|2949|19
1619994300000|2021-05-02 22:25:00|2953|2950|2956|2953|2956|2953|2952|2949|37
1619994600000|2021-05-02 22:30:00|2955|2952|2954|2951|2955|2952|2954|2951|15
1619994900000|2021-05-02 22:35:00|2955|2952|2955|2952|2955|2952|2954|2951|5
1619995200000|2021-05-02 22:40:00|2957|2954|2957|2954|2957|2954|2957|2954|13
1619995500000|2021-05-02 22:45:00|2958|2955|2957|2954|2958|2955|2956|2953|16
1619995800000|2021-05-02 22:50:00|2956|2953|2955|2952|2956|2953|2954|2951|23
1619996100000|2021-05-02 22:55:00|2951|2948|2951|2948|2951|2948|2950|2947|43
1619996400000|2021-05-02 23:00:00|2950|2947|2952|2949|2952|2949|2950|2947|17
1619996700000|2021-05-02 23:05:00|2951|2948|2953|2950|2953|2950|2951|2948|19
1619997000000|2021-05-02 23:10:00|2954|2951|2954|2951|2954|2951|2954|2951|5
1619997300000|2021-05-02 23:15:00|2953|2950|2953|2950|2954|2951|2952|2949|12
1619997600000|2021-05-02 23:20:00|2952|2949|2953|2950|2953|2950|2952|2949|9
1619997900000|2021-05-02 23:25:00|2952|2949|2951|2948|2952|2949|2951|2948|7
1619998200000|2021-05-02 23:30:00|2950|2947|2951|2948|2951|2948|2950|2947|12
1619998500000|2021-05-02 23:35:00|2952|2949|2951|2948|2952|2949|2951|2948|5
1619998800000|2021-05-02 23:40:00|2950|2947|2953|2950|2953|2950|2950|2947|52
1619999100000|2021-05-02 23:45:00|2952|2949|2951|2948|2953|2950|2951|2948|20
1619999400000|2021-05-02 23:50:00|||||||||4
1619999700000|2021-05-02 23:55:00|||||||||3
1620000000000|2021-05-03 00:00:00|2953|2950|2951|2948|2953|2950|2950|2947|53
1620000300000|2021-05-03 00:05:00|2952|2949|2955|2952|2955|2952|2952|2949|51
1620000600000|2021-05-03 00:10:00|2956|2953|2958|2955|2958|2955|2955|2952|52
1620000900000|2021-05-03 00:15:00|2957|2954|2958|2955|2958|2955|2957|2954|18
1620001200000|2021-05-03 00:20:00|||||||||20
1620001500000|2021-05-03 00:25:00|||||||||8
1620001800000|2021-05-03 00:30:00|||||||||6
1620002100000|2021-05-03 00:35:00|||||||||6
1620002400000|2021-05-03 00:40:00|2959|2956|2958|2955|2959|2956|2958|2955|24
1620002700000|2021-05-03 00:45:00|||||||||8
1620003000000|2021-05-03 00:50:00|||||||||1
1620003300000|2021-05-03 00:55:00|2959|2956|2958|2955|2959|2956|2957|2954|59
1620003600000|2021-05-03 01:00:00|2957|2954|2958|2955|2958|2955|2957|2954|37
1620003900000|2021-05-03 01:05:00|2957|2954|2957|2954|2958|2955|2957|2954|10
1620004200000|2021-05-03 01:10:00|||||||||4
1620004500000|2021-05-03 01:15:00|2958|2955|2958|2955|2958|2955|2958|2955|11
1620004800000|2021-05-03 01:20:00|||||||||5
1620005100000|2021-05-03 01:25:00|||||||||2
1620005400000|2021-05-03 01:30:00|2959|2956|2957|2954|2959|2956|2957|2954|14
1620005700000|2021-05-03 01:35:00|||||||||3
1620006000000|2021-05-03 01:40:00|||||||||4
1620006300000|2021-05-03 01:45:00|||||||||1
1620006600000|2021-05-03 01:50:00|||||||||8
1620006900000|2021-05-03 01:55:00|2958|2955|2958|2955|2958|2955|2958|2955|9
1620007200000|2021-05-03 02:00:00|||||||||20
1620007500000|2021-05-03 02:05:00|2957|2954|2956|2953|2957|2954|2956|2953|8
1620007800000|2021-05-03 02:10:00|||||||||9
1620008100000|2021-05-03 02:15:00|||||||||5
1620008400000|2021-05-03 02:20:00|||||||||2
1620008700000|2021-05-03 02:25:00|2957|2954|2957|2954|2957|2954|2957|2954|3
1620009000000|2021-05-03 02:30:00|||||||||6
1620009300000|2021-05-03 02:35:00|||||||||5
1620009600000|2021-05-03 02:40:00|||||||||3
1620009900000|2021-05-03 02:45:00|2958|2955|2958|2955|2958|2955|2958|2955|7
1620010200000|2021-05-03 02:50:00|2957|2954|2957|2954|2958|2955|2957|2954|5
1620010500000|2021-05-03 02:55:00|||||||||7
1620010800000|2021-05-03 03:00:00|||||||||2
1620011100000|2021-05-03 03:05:00|||||||||3
1620011400000|2021-05-03 03:10:00|2958|2955|2958|2955|2958|2955|2958|2955|9
1620011700000|2021-05-03 03:15:00|2959|2956|2957|2954|2959|2956|2957|2954|12
1620012000000|2021-05-03 03:20:00|2956|2953|2956|2953|2956|2953|2956|2953|5
1620012300000|2021-05-03 03:25:00|||||||||43
1620012600000|2021-05-03 03:30:00|2955|2952|2954|2951|2955|2952|2954|2951|31
1620012900000|2021-05-03 03:35:00|||||||||4
1620013200000|2021-05-03 03:40:00|2955|2952|2954|2951|2955|2952|2954|2951|7
1620013500000|2021-05-03 03:45:00|2955|2952|2953|2950|2955|2952|2953|2950|20
1620013800000|2021-05-03 03:50:00|2954|2951|2953|2950|2954|2951|2953|2950|5
1620014100000|2021-05-03 03:55:00|2954|2951|2953|2950|2955|2952|2953|2950|20
1620014400000|2021-05-03 04:00:00|2952|2949|2949|2946|2953|2950|2949|2946|66
1620014700000|2021-05-03 04:05:00|2950|2947|2950|2947|2951|2948|2949|2946|7
1620015000000|2021-05-03 04:10:00|2951|2948|2950|2947|2951|2948|2950|2947|5
1620015300000|2021-05-03 04:15:00|2949|2946|2950|2947|2950|2947|2949|2946|14
1620015600000|2021-05-03 04:20:00|2951|2948|2951|2948|2952|2949|2950|2947|27
1620015900000|2021-05-03 04:25:00|2950|2947|2950|2947|2950|2947|2950|2947|3
1620016200000|2021-05-03 04:30:00|2951|2948|2950|2947|2951|2948|2949|2946|58
1620016500000|2021-05-03 04:35:00|2949|2946|2949|2946|2950|2947|2949|2946|7
1620016800000|2021-05-03 04:40:00|2948|2945|2945|2942|2948|2945|2945|2942|72
1620017100000|2021-05-03 04:45:00|2946|2943|2946|2943|2947|2944|2946|2943|22
1620017400000|2021-05-03 04:50:00|2945|2942|2945|2942|2945|2942|2945|2942|20
1620017700000|2021-05-03 04:55:00|2946|2943|2946|2943|2946|2943|2946|2943|5
1620018000000|2021-05-03 05:00:00|2947|2944|2946|2943|2947|2944|2946|2943|16
1620018300000|2021-05-03 05:05:00|2947|2944|2947|2944|2947|2944|2946|2943|9
1620018600000|2021-05-03 05:10:00|2946|2943|2947|2944|2947|2944|2946|2943|4
1620018900000|2021-05-03 05:15:00|2948|2945|2948|2945|2948|2945|2947|2944|11
1620019200000|2021-05-03 05:20:00|2947|2944|2947|2944|2948|2945|2947|2944|20
1620019500000|2021-05-03 05:25:00|2948|2945|2951|2948|2955|2952|2947|2944|97
1620019800000|2021-05-03 05:30:00|2950|2947|2950|2947|2951|2948|2950|2947|21
1620020100000|2021-05-03 05:35:00|2951|2948|2949|2946|2951|2948|2949|2946|12
1620020400000|2021-05-03 05:40:00|2950|2947|2950|2947|2950|2947|2950|2947|12
1620020700000|2021-05-03 05:45:00|2951|2948|2949|2946|2951|2948|2947|2944|47
1620021000000|2021-05-03 05:50:00|2950|2947|2948|2945|2950|2947|2948|2945|12
1620021300000|2021-05-03 05:55:00|2947|2944|2948|2945|2948|2945|2947|2944|8
1620021600000|2021-05-03 06:00:00|2947|2944|2948|2945|2949|2946|2947|2944|13
1620021900000|2021-05-03 06:05:00|2949|2946|2950|2947|2950|2947|2948|2945|17
1620022200000|2021-05-03 06:10:00|2949|2946|2951|2948|2952|2949|2949|2946|25
1620022500000|2021-05-03 06:15:00|2950|2947|2946|2943|2950|2947|2946|2943|21
1620022800000|2021-05-03 06:20:00|2945|2942|2946|2943|2946|2943|2945|2942|18
1620023100000|2021-05-03 06:25:00|2945|2942|2948|2945|2948|2945|2945|2942|28
1620023400000|2021-05-03 06:30:00|2947|2944|2948|2945|2948|2945|2947|2944|18
1620023700000|2021-05-03 06:35:00|2947|2944|2947|2944|2947|2944|2946|2943|11
1620024000000|2021-05-03 06:40:00|2948|2945|2947|2944|2948|2945|2947|2944|10
1620024300000|2021-05-03 06:45:00|2948|2945|2947|2944|2949|2946|2947|2944|15
1620024600000|2021-05-03 06:50:00|2948|2945|2947|2944|2948|2945|2946|2943|17
1620024900000|2021-05-03 06:55:00|2948|2945|2948|2945|2949|2946|2947|2944|16
1620025200000|2021-05-03 07:00:00|2949|2946|2949|2946|2949|2946|2949|2946|7
1620025500000|2021-05-03 07:05:00|2950|2947|2954|2951|2954|2951|2950|2947|78
1620025800000|2021-05-03 07:10:00|2955|2952|2961|2958|2965|2962|2955|2952|116
1620026100000|2021-05-03 07:15:00|2962|2959|2963|2960|2964|2961|2960|2957|51
1620026400000|2021-05-03 07:20:00|2964|2961|2964|2961|2965|2962|2964|2961|18
1620026700000|2021-05-03 07:25:00|2965|2962|2962|2959|2965|2962|2961|2958|55
1620027000000|2021-05-03 07:30:00|2963|2960|2967|2964|2968|2965|2963|2960|71
1620027300000|2021-05-03 07:35:00|2968|2965|2968|2965|2969|2966|2968|2965|51
1620027600000|2021-05-03 07:40:00|2969|2966|2964|2961|2969|2966|2964|2961|68
1620027900000|2021-05-03 07:45:00|2965|2962|2966|2963|2966|2963|2964|2961|10
1620028200000|2021-05-03 07:50:00|2967|2964|2968|2965|2969|2966|2967|2964|26
1620028500000|2021-05-03 07:55:00|2967|2964|2966|2963|2967|2964|2964|2961|26
1620028800000|2021-05-03 08:00:00|2967|2964|2963|2960|2967|2964|2963|2960|29
1620029100000|2021-05-03 08:05:00|2962|2959|2964|2961|2965|2962|2962|2959|16
1620029400000|2021-05-03 08:10:00|2965|2962|2968|2965|2968|2965|2965|2962|8
1620029700000|2021-05-03 08:15:00|2967|2964|2966|2963|2968|2965|2966|2963|21
1620030000000|2021-05-03 08:20:00|2965|2962|2966|2963|2967|2964|2965|2962|18
1620030300000|2021-05-03 08:25:00|2967|2964|2980|2977|2985|2982|2967|2964|157
1620030600000|2021-05-03 08:30:00|2979|2976|2978|2975|2980|2977|2976|2973|58
1620030900000|2021-05-03 08:35:00|2977|2974|2977|2974|2978|2975|2977|2974|16
1620031200000|2021-05-03 08:40:00|2976|2973|2975|2972|2976|2973|2973|2970|25
1620031500000|2021-05-03 08:45:00|2976|2973|2978|2975|2979|2976|2976|2973|49
1620031800000|2021-05-03 08:50:00|2977|2974|2977|2974|2978|2975|2975|2972|25
1620032100000|2021-05-03 08:55:00|2978|2975|2978|2975|2979|2976|2977|2974|35
1620032400000|2021-05-03 09:00:00|2977|2974|2979|2976|2980|2977|2977|2974|37
1620032700000|2021-05-03 09:05:00|2980|2977|2979|2976|2980|2977|2979|2976|14
1620033000000|2021-05-03 09:10:00|2978|2975|2978|2975|2979|2976|2978|2975|8
1620033300000|2021-05-03 09:15:00|2977|2974|2976|2973|2977|2974|2975|2972|25
1620033600000|2021-05-03 09:20:00|2977|2974|2975|2972|2977|2974|2975|2972|12
1620033900000|2021-05-03 09:25:00|2974|2971|2975|2972|2976|2973|2974|2971|16
1620034200000|2021-05-03 09:30:00|2974|2971|2972|2969|2974|2971|2972|2969|20
1620034500000|2021-05-03 09:35:00|2974|2971|2975|2972|2977|2974|2973|2970|48
1620034800000|2021-05-03 09:40:00|2974|2971|2970|2967|2974|2971|2968|2965|54
1620035100000|2021-05-03 09:45:00|2971|2968|2966|2963|2972|2969|2965|2962|60
1620035400000|2021-05-03 09:50:00|2968|2965|2967|2964|2968|2965|2966|2963|33
1620035700000|2021-05-03 09:55:00|2968|2965|2968|2965|2969|2966|2966|2963|27
1620036000000|2021-05-03 10:00:00|2967|2964|2966|2963|2968|2965|2966|2963|27
1620036300000|2021-05-03 10:05:00|2967|2964|2970|2967|2970|2967|2967|2964|25
1620036600000|2021-05-03 10:10:00|2969|2966|2967|2964|2969|2966|2966|2963|26
1620036900000|2021-05-03 10:15:00|2966|2963|2968|2965|2968|2965|2966|2963|22
1620037200000|2021-05-03 10:20:00|2967|2964|2968|2965|2968|2965|2965|2962|30
1620037500000|2021-05-03 10:25:00|2972|2969|2970|2967|2974|2971|2969|2966|39
1620037800000|2021-05-03 10:30:00|2969|2966|2966|2963|2969|2966|2964|2961|44
1620038100000|2021-05-03 10:35:00|2965|2962|2968|2965|2968|2965|2965|2962|49
1620038400000|2021-05-03 10:40:00|2969|2966|2966|2963|2969|2966|2966|2963|22
1620038700000|2021-05-03 10:45:00|2967|2964|2969|2966|2969|2966|2966|2963|35
1620039000000|2021-05-03 10:50:00|2970|2967|2972|2969|2975|2972|2969|2966|38
1620039300000|2021-05-03 10:55:00|2973|2970|2971|2968|2973|2970|2971|2968|25
1620039600000|2021-05-03 11:00:00|2970|2967|2970|2967|2971|2968|2967|2964|75
1620039900000|2021-05-03 11:05:00|2974|2971|2975|2972|2975|2972|2971|2968|58
1620040200000|2021-05-03 11:10:00|2974|2971|2975|2972|2976|2973|2973|2970|46
1620040500000|2021-05-03 11:15:00|2974|2971|2979|2976|2980|2977|2974|2971|40
1620040800000|2021-05-03 11:20:00|2978|2975|2976|2973|2979|2976|2971|2968|101
1620041100000|2021-05-03 11:25:00|2975|2972|2977|2974|2978|2975|2975|2972|51
1620041400000|2021-05-03 11:30:00|2976|2973|2968|2965|2976|2973|2968|2965|141
1620041700000|2021-05-03 11:35:00|2969|2966|2971|2968|2971|2968|2969|2966|80
1620042000000|2021-05-03 11:40:00|2970|2967|2971|2968|2971|2968|2964|2961|101
1620042300000|2021-05-03 11:45:00|2970|2967|2971|2968|2971|2968|2969|2966|64
1620042600000|2021-05-03 11:50:00|2970|2967|2972|2969|2975|2972|2970|2967|181
1620042900000|2021-05-03 11:55:00|2970|2967|2964|2961|2971|2968|2962|2959|171
1620043200000|2021-05-03 12:00:00|2963|2960|2963|2960|2964|2961|2959|2956|293
1620043500000|2021-05-03 12:05:00|2965|2962|2967|2964|2967|2964|2960|2957|210
1620043800000|2021-05-03 12:10:00|2968|2965|2960|2957|2969|2966|2959|2956|175
1620044100000|2021-05-03 12:15:00|2961|2958|2959|2956|2961|2958|2953|2950|329
1620044400000|2021-05-03 12:20:00|2958|2955|2955|2952|2959|2956|2951|2948|218
1620044700000|2021-05-03 12:25:00|2954|2951|2952|2949|2956|2953|2949|2946|204
1620045000000|2021-05-03 12:30:00|2951|2948|2954|2951|2956|2953|2951|2948|176
1620045300000|2021-05-03 12:35:00|2955|2952|2949|2946|2958|2955|2947|2944|334
1620045600000|2021-05-03 12:40:00|2950|2947|2935|2932|2952|2949|2928|2925|797
1620045900000|2021-05-03 12:45:00|2936|2933|2930|2927|2940|2937|2923|2920|1002
1620046200000|2021-05-03 12:50:00|2929|2926|2922|2919|2932|2929|2917|2914|876
1620046500000|2021-05-03 12:55:00|2921|2918|2919|2916|2921|2918|2912|2909|651
1620046800000|2021-05-03 13:00:00|2917|2914|2924|2921|2925|2922|2915|2912|964
1620047100000|2021-05-03 13:05:00|2925|2922|2945|2942|2946|2943|2924|2921|916
1620047400000|2021-05-03 13:10:00|2946|2943|2955|2952|2956|2953|2946|2943|1099
1620047700000|2021-05-03 13:15:00|2954|2951|2955|2952|2956|2953|2953|2950|540
1620048000000|2021-05-03 13:20:00|2954|2951|2952|2949|2954|2951|2949|2946|408
1620048300000|2021-05-03 13:25:00|2951|2948|2953|2950|2954|2951|2951|2948|322
1620048600000|2021-05-03 13:30:00|2954|2951|2956|2953|2956|2953|2948|2945|583
1620048900000|2021-05-03 13:35:00|2955|2952|2956|2953|2956|2953|2954|2951|497
1620049200000|2021-05-03 13:40:00|2957|2954|2961|2958|2961|2958|2957|2954|560
1620049500000|2021-05-03 13:45:00|2960|2957|2964|2961|2965|2962|2958|2955|481
1620049800000|2021-05-03 13:50:00|2963|2960|2967|2964|2968|2965|2962|2959|381
1620050100000|2021-05-03 13:55:00|2968|2965|2974|2971|2975|2972|2967|2964|807
1620050400000|2021-05-03 14:00:00|2975|2972|2977|2974|2981|2978|2974|2971|1016
1620050700000|2021-05-03 14:05:00|2976|2973|2974|2971|2976|2973|2970|2967|678
1620051000000|2021-05-03 14:10:00|2973|2970|2980|2977|2981|2978|2973|2970|325
1620051300000|2021-05-03 14:15:00|2981|2978|2984|2981|2984|2981|2980|2977|772
1620051600000|2021-05-03 14:20:00|2983|2980|2975|2972|2985|2982|2975|2972|573
1620051900000|2021-05-03 14:25:00|2976|2973|2978|2975|2979|2976|2976|2973|294
1620052200000|2021-05-03 14:30:00|2979|2976|2978|2975|2979|2976|2978|2975|322
1620052500000|2021-05-03 14:35:00|2979|2976|2978|2975|2979|2976|2978|2975|662
1620052800000|2021-05-03 14:40:00|2979|2976|2970|2967|2979|2976|2970|2967|509
1620053100000|2021-05-03 14:45:00|2969|2966|2972|2969|2972|2969|2967|2964|410
1620053400000|2021-05-03 14:50:00|2971|2968|2972|2969|2972|2969|2970|2967|296
1620053700000|2021-05-03 14:55:00|2973|2970|2970|2967|2973|2970|2967|2964|554
1620054000000|2021-05-03 15:00:00|2971|2968|2970|2967|2972|2969|2969|2966|449
1620054300000|2021-05-03 15:05:00|2971|2968|2971|2968|2971|2968|2967|2964|203
1620054600000|2021-05-03 15:10:00|2972|2969|2974|2971|2976|2973|2972|2969|332
1620054900000|2021-05-03 15:15:00|2975|2972|2975|2972|2976|2973|2974|2971|192
1620055200000|2021-05-03 15:20:00|2974|2971|2975|2972|2976|2973|2974|2971|236
1620055500000|2021-05-03 15:25:00|2976|2973|2973|2970|2976|2973|2973|2970|321
1620055800000|2021-05-03 15:30:00|2974|2971|2962|2959|2974|2971|2962|2959|443
1620056100000|2021-05-03 15:35:00|2963|2960|2966|2963|2966|2963|2961|2958|395
1620056400000|2021-05-03 15:40:00|2965|2962|2961|2958|2966|2963|2961|2958|396
1620056700000|2021-05-03 15:45:00|2960|2957|2949|2946|2960|2957|2949|2946|442
1620057000000|2021-05-03 15:50:00|2950|2947|2945|2942|2950|2947|2944|2941|658
1620057300000|2021-05-03 15:55:00|2944|2941|2940|2937|2946|2943|2939|2936|357
1620057600000|2021-05-03 16:00:00|2941|2938|2945|2942|2946|2943|2940|2937|378
1620057900000|2021-05-03 16:05:00|2946|2943|2950|2947|2950|2947|2944|2941|307
1620058200000|2021-05-03 16:10:00|2951|2948|2950|2947|2951|2948|2948|2945|222
1620058500000|2021-05-03 16:15:00|2951|2948|2952|2949|2954|2951|2951|2948|408
1620058800000|2021-05-03 16:20:00|2951|2948|2948|2945|2951|2948|2947|2944|275
1620059100000|2021-05-03 16:25:00|2947|2944|2950|2947|2950|2947|2947|2944|158
1620059400000|2021-05-03 16:30:00|2951|2948|2952|2949|2953|2950|2951|2948|136
1620059700000|2021-05-03 16:35:00|2953|2950|2957|2954|2960|2957|2951|2948|420
1620060000000|2021-05-03 16:40:00|2958|2955|2955|2952|2959|2956|2954|2951|294
1620060300000|2021-05-03 16:45:00|2954|2951|2953|2950|2955|2952|2950|2947|161
1620060600000|2021-05-03 16:50:00|2952|2949|2951|2948|2953|2950|2949|2946|190
1620060900000|2021-05-03 16:55:00|2950|2947|2949|2946|2950|2947|2948|2945|190
1620061200000|2021-05-03 17:00:00|2950|2947|2951|2948|2952|2949|2949|2946|233
1620061500000|2021-05-03 17:05:00|2952|2949|2951|2948|2952|2949|2951|2948|258
1620061800000|2021-05-03 17:10:00|2950|2947|2956|2953|2957|2954|2950|2947|174
1620062100000|2021-05-03 17:15:00|2955|2952|2954|2951|2955|2952|2954|2951|411
1620062400000|2021-05-03 17:20:00|2955|2952|2953|2950|2955|2952|2950|2947|533
1620062700000|2021-05-03 17:25:00|2952|2949|2955|2952|2955|2952|2951|2948|249
1620063000000|2021-05-03 17:30:00|2956|2953|2965|2962|2965|2962|2956|2953|665
1620063300000|2021-05-03 17:35:00|2964|2961|2967|2964|2968|2965|2963|2960|371
1620063600000|2021-05-03 17:40:00|2968|2965|2963|2960|2968|2965|2959|2956|674
1620063900000|2021-05-03 17:45:00|2964|2961|2962|2959|2965|2962|2961|2958|261
1620064200000|2021-05-03 17:50:00|2963|2960|2966|2963|2968|2965|2962|2959|562
1620064500000|2021-05-03 17:55:00|2967|2964|2968|2965|2968|2965|2967|2964|293
1620064800000|2021-05-03 18:00:00|2969|2966|2974|2971|2974|2971|2969|2966|581
1620065100000|2021-05-03 18:05:00|2973|2970|2971|2968|2973|2970|2968|2965|341
1620065400000|2021-05-03 18:10:00|2970|2967|2968|2965|2971|2968|2965|2962|285
1620065700000|2021-05-03 18:15:00|2969|2966|2965|2962|2970|2967|2965|2962|541
1620066000000|2021-05-03 18:20:00|2964|2961|2981|2978|2981|2978|2963|2960|1027
1620066300000|2021-05-03 18:25:00|2982|2979|2978|2975|2982|2979|2974|2971|2487
1620066600000|2021-05-03 18:30:00|2977|2974|2977|2974|2981|2978|2974|2971|939
1620066900000|2021-05-03 18:35:00|2976|2973|2978|2975|2979|2976|2974|2971|214
1620067200000|2021-05-03 18:40:00|2977|2974|2979|2976|2979|2976|2977|2974|158
1620067500000|2021-05-03 18:45:00|2978|2975|2979|2976|2980|2977|2978|2975|242
1620067800000|2021-05-03 18:50:00|2978|2975|2977|2974|2978|2975|2977|2974|170
1620068100000|2021-05-03 18:55:00|2978|2975|2978|2975|2979|2976|2976|2973|133
1620068400000|2021-05-03 19:00:00|2979|2976|2975|2972|2979|2976|2975|2972|151
1620068700000|2021-05-03 19:05:00|||||||||66
1620069000000|2021-05-03 19:10:00|2976|2973|2976|2973|2976|2973|2975|2972|98
1620069300000|2021-05-03 19:15:00|2975|2972|2973|2970|2975|2972|2973|2970|210
1620069600000|2021-05-03 19:20:00|2974|2971|2975|2972|2975|2972|2974|2971|269
1620069900000|2021-05-03 19:25:00|2974|2971|2974|2971|2974|2971|2973|2970|148
1620070200000|2021-05-03 19:30:00|2975|2972|2976|2973|2976|2973|2974|2971|101
1620070500000|2021-05-03 19:35:00|||||||||149
1620070800000|2021-05-03 19:40:00|2975|2972|2975|2972|2976|2973|2975|2972|88
1620071100000|2021-05-03 19:45:00|2976|2973|2975|2972|2977|2974|2975|2972|82
1620071400000|2021-05-03 19:50:00|2976|2973|2976|2973|2977|2974|2976|2973|153
1620071700000|2021-05-03 19:55:00|||||||||96
1620072000000|2021-05-03 20:00:00|2975|2972|2973|2970|2975|2972|2971|2968|42
1620072300000|2021-05-03 20:05:00|2974|2971|2974|2971|2975|2972|2974|2971|49
1620072600000|2021-05-03 20:10:00|2973|2970|2974|2971|2974|2971|2973|2970|24
1620072900000|2021-05-03 20:15:00|2973|2970|2971|2968|2973|2970|2971|2968|53
1620073200000|2021-05-03 20:20:00|2972|2969|2972|2969|2972|2969|2971|2968|27
1620073500000|2021-05-03 20:25:00|2973|2970|2972|2969|2973|2970|2972|2969|12
1620073800000|2021-05-03 20:30:00|2971|2968|2971|2968|2971|2968|2971|2968|52
1620074100000|2021-05-03 20:35:00|2970|2967|2970|2967|2970|2967|2970|2967|36
1620074400000|2021-05-03 20:40:00|2969|2966|2971|2968|2971|2968|2969|2966|46
1620074700000|2021-05-03 20:45:00|2972|2969|2974|2971|2974|2971|2972|2969|89
1620075000000|2021-05-03 20:50:00|2975|2972|2972|2969|2975|2972|2972|2969|68
1620075300000|2021-05-03 20:55:00|2971|2968|2970|2967|2972|2969|2970|2967|109
1620079200000|2021-05-03 22:00:00|2972|2969|2972|2969|2975|2972|2970|2967|77
1620079500000|2021-05-03 22:05:00|2973|2970|2974|2971|2974|2971|2973|2970|3
1620079800000|2021-05-03 22:10:00|2973|2970|2973|2970|2974|2971|2973|2970|17
1620080100000|2021-05-03 22:15:00|2972|2969|2972|2969|2972|2969|2972|2969|3
1620080400000|2021-05-03 22:20:00|||||||||4
1620080700000|2021-05-03 22:25:00|2973|2970|2973|2970|2973|2970|2972|2969|3
1620081000000|2021-05-03 22:30:00|2974|2971|2974|2971|2974|2971|2974|2971|12
1620081300000|2021-05-03 22:35:00|2973|2970|2973|2970|2974|2971|2973|2970|9
1620081600000|2021-05-03 22:40:00|2974|2971|2973|2970|2974|2971|2973|2970|4
1620081900000|2021-05-03 22:45:00|||||||||2
1620082200000|2021-05-03 22:50:00|||||||||2
1620082500000|2021-05-03 22:55:00|2972|2969|2972|2969|2972|2969|2972|2969|5
1620083100000|2021-05-03 23:05:00|||||||||3
1620083400000|2021-05-03 23:10:00|||||||||1
1620083700000|2021-05-03 23:15:00|2973|2970|2972|2969|2973|2970|2972|2969|8
1620084000000|2021-05-03 23:20:00|||||||||14
1620084300000|2021-05-03 23:25:00|||||||||3
1620084600000|2021-05-03 23:30:00|2973|2970|2973|2970|2973|2970|2973|2970|13
1620084900000|2021-05-03 23:35:00|||||||||5
1620085200000|2021-05-03 23:40:00|2974|2971|2974|2971|2974|2971|2974|2971|18
1620085500000|2021-05-03 23:45:00|2973|2970|2973|2970|2973|2970|2973|2970|4
1620085800000|2021-05-03 23:50:00|2974|2971|2974|2971|2974|2971|2973|2970|8
1620086100000|2021-05-03 23:55:00|||||||||1
1620086400000|2021-05-04 00:00:00|2973|2970|2972|2969|2973|2970|2972|2969|12
1620086700000|2021-05-04 00:05:00|2973|2970|2973|2970|2973|2970|2973|2970|25
1620087000000|2021-05-04 00:10:00|2972|2969|2973|2970|2973|2970|2972|2969|4
1620087300000|2021-05-04 00:15:00|2970|2967|2971|2968|2971|2968|2970|2967|21
1620087600000|2021-05-04 00:20:00|||||||||3
1620087900000|2021-05-04 00:25:00|||||||||15
1620088200000|2021-05-04 00:30:00|||||||||9
1620088500000|2021-05-04 00:35:00|||||||||2
1620088800000|2021-05-04 00:40:00|||||||||1
1620089400000|2021-05-04 00:50:00|2972|2969|2972|2969|2972|2969|2972|2969|17
1620089700000|2021-05-04 00:55:00|||||||||5
1620090000000|2021-05-04 01:00:00|2973|2970|2973|2970|2973|2970|2973|2970|16
1620090300000|2021-05-04 01:05:00|2972|2969|2973|2970|2973|2970|2972|2969|19
1620090600000|2021-05-04 01:10:00|2972|2969|2972|2969|2972|2969|2972|2969|0
1620090900000|2021-05-04 01:15:00|2973|2970|2973|2970|2973|2970|2973|2970|2
1620091200000|2021-05-04 01:20:00|2972|2969|2972|2969|2972|2969|2972|2969|8
1620091500000|2021-05-04 01:25:00|||||||||8
1620091800000|2021-05-04 01:30:00|||||||||5
1620092100000|2021-05-04 01:35:00|||||||||7
1620092400000|2021-05-04 01:40:00|||||||||6
1620092700000|2021-05-04 01:45:00|||||||||5
1620093300000|2021-05-04 01:55:00|||||||||3
1620093600000|2021-05-04 02:00:00|||||||||23
1620093900000|2021-05-04 02:05:00|||||||||1
1620094200000|2021-05-04 02:10:00|||||||||5
1620094500000|2021-05-04 02:15:00|||||||||8
1620094800000|2021-05-04 02:20:00|||||||||1
1620095100000|2021-05-04 02:25:00|2973|2970|2972|2969|2973|2970|2972|2969|3
1620095400000|2021-05-04 02:30:00|2973|2970|2973|2970|2973|2970|2973|2970|15
1620095700000|2021-05-04 02:35:00|||||||||8
1620096000000|2021-05-04 02:40:00|||||||||2
1620096300000|2021-05-04 02:45:00|2972|2969|2972|2969|2972|2969|2972|2969|12
1620096900000|2021-05-04 02:55:00|||||||||6
1620097200000|2021-05-04 03:00:00|||||||||12
1620097500000|2021-05-04 03:05:00|||||||||5
1620097800000|2021-05-04 03:10:00|||||||||1
1620098100000|2021-05-04 03:15:00|||||||||2
1620098400000|2021-05-04 03:20:00|||||||||4
1620098700000|2021-05-04 03:25:00|||||||||2
1620099000000|2021-05-04 03:30:00|2971|2968|2972|2969|2972|2969|2971|2968|38
1620099300000|2021-05-04 03:35:00|||||||||4
1620099600000|2021-05-04 03:40:00|2971|2968|2971|2968|2972|2969|2971|2968|28
1620099900000|2021-05-04 03:45:00|2972|2969|2971|2968|2972|2969|2971|2968|1
1620100500000|2021-05-04 03:55:00|2972|2969|2971|2968|2972|2969|2971|2968|19
1620100800000|2021-05-04 04:00:00|2970|2967|2970|2967|2970|2967|2970|2967|26
1620101100000|2021-05-04 04:05:00|2971|2968|2970|2967|2971|2968|2969|2966|99
1620101400000|2021-05-04 04:10:00|2971|2968|2970|2967|2971|2968|2970|2967|19
1620101700000|2021-05-04 04:15:00|||||||||6
1620102000000|2021-05-04 04:20:00|||||||||12
1620102300000|2021-05-04 04:25:00|2971|2968|2971|2968|2971|2968|2971|2968|0
1620102600000|2021-05-04 04:30:00|2972|2969|2973|2970|2973|2970|2972|2969|30
1620102900000|2021-05-04 04:35:00|2972|2969|2973|2970|2973|2970|2972|2969|5
1620103200000|2021-05-04 04:40:00|2972|2969|2972|2969|2972|2969|2972|2969|13
1620103500000|2021-05-04 04:45:00|2971|2968|2971|2968|2971|2968|2971|2968|9
1620103800000|2021-05-04 04:50:00|2972|2969|2972|2969|2972|2969|2972|2969|4
1620104100000|2021-05-04 04:55:00|||||||||1
1620104400000|2021-05-04 05:00:00|||||||||11
1620104700000|2021-05-04 05:05:00|||||||||1
1620105000000|2021-05-04 05:10:00|||||||||15
1620105300000|2021-05-04 05:15:00|||||||||12
1620105600000|2021-05-04 05:20:00|||||||||2
1620105900000|2021-05-04 05:25:00|||||||||3
1620106500000|2021-05-04 05:35:00|||||||||2
1620106800000|2021-05-04 05:40:00|||||||||7
1620107100000|2021-05-04 05:45:00|2971|2968|2970|2967|2972|2969|2970|2967|64
1620107400000|2021-05-04 05:50:00|2971|2968|2970|2967|2971|2968|2970|2967|40
1620107700000|2021-05-04 05:55:00|2971|2968|2971|2968|2971|2968|2970|2967|7
1620108000000|2021-05-04 06:00:00|2970|2967|2971|2968|2972|2969|2970|2967|25
1620108300000|2021-05-04 06:05:00|2972|2969|2972|2969|2972|2969|2971|2968|11
1620108600000|2021-05-04 06:10:00|2971|2968|2972|2969|2972|2969|2971|2968|5
1620108900000|2021-05-04 06:15:00|2971|2968|2971|2968|2972|2969|2971|2968|33
1620109200000|2021-05-04 06:20:00|2975|2972|2974|2971|2975|2972|2974|2971|55
1620109500000|2021-05-04 06:25:00|2975|2972|2976|2973|2978|2975|2975|2972|41
1620109800000|2021-05-04 06:30:00|2977|2974|2977|2974|2978|2975|2975|2972|34
1620110100000|2021-05-04 06:35:00|2976|2973|2976|2973|2977|2974|2976|2973|11
1620110400000|2021-05-04 06:40:00|2975|2972|2977|2974|2977|2974|2975|2972|27
1620110700000|2021-05-04 06:45:00|2976|2973|2976|2973|2976|2973|2975|2972|24
1620111000000|2021-05-04 06:50:00|2977|2974|2976|2973|2977|2974|2974|2971|14
1620111300000|2021-05-04 06:55:00|2977|2974|2977|2974|2977|2974|2977|2974|24
1620111600000|2021-05-04 07:00:00|2976|2973|2977|2974|2977|2974|2976|2973|16
1620111900000|2021-05-04 07:05:00|2978|2975|2978|2975|2978|2975|2977|2974|29
1620112200000|2021-05-04 07:10:00|2977|2974|2978|2975|2978|2975|2976|2973|30
1620112500000|2021-05-04 07:15:00|2977|2974|2978|2975|2978|2975|2977|2974|17
1620112800000|2021-05-04 07:20:00|2977|2974|2975|2972|2977|2974|2975|2972|69
1620113100000|2021-05-04 07:25:00|2974|2971|2970|2967|2975|2972|2970|2967|82
1620113400000|2021-05-04 07:30:00|2971|2968|2971|2968|2971|2968|2970|2967|40
1620113700000|2021-05-04 07:35:00|2970|2967|2973|2970|2974|2971|2970|2967|39
1620114000000|2021-05-04 07:40:00|2974|2971|2974|2971|2974|2971|2973|2970|46
1620114300000|2021-05-04 07:45:00|2973|2970|2972|2969|2975|2972|2972|2969|30
1620114600000|2021-05-04 07:50:00|2973|2970|2973|2970|2973|2970|2972|2969|9
1620114900000|2021-05-04 07:55:00|2974|2971|2974|2971|2974|2971|2974|2971|23
1620115200000|2021-05-04 08:00:00|2975|2972|2976|2973|2977|2974|2973|2970|73
1620115500000|2021-05-04 08:05:00|2975|2972|2974|2971|2976|2973|2974|2971|24
1620115800000|2021-05-04 08:10:00|2973|2970|2974|2971|2976|2973|2973|2970|23
1620116100000|2021-05-04 08:15:00|2973|2970|2973|2970|2974|2971|2973|2970|31
1620116400000|2021-05-04 08:20:00|2972|2969|2972|2969|2973|2970|2972|2969|18
1620116700000|2021-05-04 08:25:00|2971|2968|2969|2966|2972|2969|2969|2966|46
1620117000000|2021-05-04 08:30:00|2970|2967|2973|2970|2973|2970|2970|2967|66
1620117300000|2021-05-04 08:35:00|2972|2969|2969|2966|2972|2969|2969|2966|98
1620117600000|2021-05-04 08:40:00|2970|2967|2965|2962|2970|2967|2964|2961|184
1620117900000|2021-05-04 08:45:00|2964|2961|2964|2961|2965|2962|2963|2960|83
1620118200000|2021-05-04 08:50:00|2962|2959|2962|2959|2964|2961|2962|2959|93
1620118500000|2021-05-04 08:55:00|2961|2958|2963|2960|2963|2960|2961|2958|43
1620118800000|2021-05-04 09:00:00|2964|2961|2961|2958|2964|2961|2961|2958|20
1620119100000|2021-05-04 09:05:00|2962|2959|2962|2959|2963|2960|2962|2959|29
1620119400000|2021-05-04 09:10:00|2963|2960|2962|2959|2963|2960|2961|2958|47
1620119700000|2021-05-04 09:15:00|2963|2960|2965|2962|2967|2964|2963|2960|43
1620120000000|2021-05-04 09:20:00|2966|2963|2964|2961|2966|2963|2963|2960|16
1620120300000|2021-05-04 09:25:00|2965|2962|2964|2961|2965|2962|2964|2961|7
1620120600000|2021-05-04 09:30:00|||||||||4
1620120900000|2021-05-04 09:35:00|2965|2962|2967|2964|2967|2964|2964|2961|35
1620121200000|2021-05-04 09:40:00|2968|2965|2969|2966|2969|2966|2967|2964|38
1620121500000|2021-05-04 09:45:00|2971|2968|2968|2965|2971|2968|2968|2965|52
1620121800000|2021-05-04 09:50:00|2969|2966|2969|2966|2971|2968|2967|2964|82
1620122100000|2021-05-04 09:55:00|2971|2968|2970|2967|2971|2968|2969|2966|22
1620122400000|2021-05-04 10:00:00|2971|2968|2970|2967|2972|2969|2970|2967|24
1620122700000|2021-05-04 10:05:00|2971|2968|2971|2968|2971|2968|2971|2968|14
1620123000000|2021-05-04 10:10:00|2970|2967|2972|2969|2973|2970|2970|2967|27
1620123300000|2021-05-04 10:15:00|2973|2970|2972|2969|2974|2971|2971|2968|53
1620123600000|2021-05-04 10:20:00|2973|2970|2966|2963|2973|2970|2965|2962|50
1620123900000|2021-05-04 10:25:00|2965|2962|2965|2962|2966|2963|2964|2961|36
1620124200000|2021-05-04 10:30:00|2964|2961|2958|2955|2964|2961|2957|2954|178
1620124500000|2021-05-04 10:35:00|2959|2956|2960|2957|2961|2958|2957|2954|52
1620124800000|2021-05-04 10:40:00|2961|2958|2962|2959|2962|2959|2960|2957|69
1620125100000|2021-05-04 10:45:00|2961|2958|2958|2955|2961|2958|2958|2955|43
1620125400000|2021-05-04 10:50:00|2957|2954|2958|2955|2958|2955|2955|2952|75
1620125700000|2021-05-04 10:55:00|2957|2954|2957|2954|2960|2957|2956|2953|54
1620126000000|2021-05-04 11:00:00|2958|2955|2956|2953|2958|2955|2952|2949|170
1620126300000|2021-05-04 11:05:00|2957|2954|2955|2952|2957|2954|2954|2951|69
1620126600000|2021-05-04 11:10:00|2954|2951|2957|2954|2960|2957|2953|2950|151
1620126900000|2021-05-04 11:15:00|2958|2955|2957|2954|2961|2958|2955|2952|90
1620127200000|2021-05-04 11:20:00|2960|2957|2957|2954|2960|2957|2956|2953|72
1620127500000|2021-05-04 11:25:00|2960|2957|2961|2958|2962|2959|2959|2956|117
1620127800000|2021-05-04 11:30:00|2960|2957|2966|2963|2967|2964|2958|2955|307
1620128100000|2021-05-04 11:35:00|2965|2962|2966|2963|2968|2965|2962|2959|107
1620128400000|2021-05-04 11:40:00|2967|2964|2970|2967|2975|2972|2961|2958|317
1620128700000|2021-05-04 11:45:00|2972|2969|2968|2965|2974|2971|2968|2965|224
1620129000000|2021-05-04 11:50:00|2967|2964|2966|2963|2970|2967|2962|2959|181
1620129300000|2021-05-04 11:55:00|2965|2962|2964|2961|2966|2963|2962|2959|89
1620129600000|2021-05-04 12:00:00|2963|2960|2970|2967|2970|2967|2959|2956|359
1620129900000|2021-05-04 12:05:00|2971|2968|2969|2966|2973|2970|2966|2963|267
1620130200000|2021-05-04 12:10:00|2970|2967|2972|2969|2973|2970|2968|2965|168
1620130500000|2021-05-04 12:15:00|2970|2967|2982|2979|2982|2979|2970|2967|472
1620130800000|2021-05-04 12:20:00|2981|2978|2990|2987|2992|2989|2979|2976|309
1620131100000|2021-05-04 12:25:00|2991|2988|2993|2990|2994|2991|2984|2981|390
1620131400000|2021-05-04 12:30:00|2994|2991|2992|2989|2994|2991|2985|2982|314
1620131700000|2021-05-04 12:35:00|2993|2990|3004|3001|3005|3002|2989|2986|863
1620132000000|2021-05-04 12:40:00|3005|3002|3000|2997|3010|3007|2997|2994|1059
1620132300000|2021-05-04 12:45:00|2999|2996|3009|3006|3013|3010|2997|2994|861
1620132600000|2021-05-04 12:50:00|3008|3005|3004|3001|3009|3006|3003|3000|580
1620132900000|2021-05-04 12:55:00|3005|3002|3004|3001|3007|3004|3002|2999|495
1620133200000|2021-05-04 13:00:00|3006|3003|2997|2994|3006|3003|2994|2991|956
1620133500000|2021-05-04 13:05:00|2993|2990|2997|2994|3001|2998|2989|2986|956
1620133800000|2021-05-04 13:10:00|2998|2995|3000|2997|3000|2997|2998|2995|597
1620134100000|2021-05-04 13:15:00|2999|2996|2985|2982|3000|2997|2978|2975|867
1620134400000|2021-05-04 13:20:00|2984|2981|2989|2986|2989|2986|2982|2979|416
1620134700000|2021-05-04 13:25:00|2988|2985|2978|2975|2988|2985|2975|2972|564
1620135000000|2021-05-04 13:30:00|2977|2974|2980|2977|2988|2985|2977|2974|733
1620135300000|2021-05-04 13:35:00|2979|2976|2981|2978|2985|2982|2977|2974|636
1620135600000|2021-05-04 13:40:00|2982|2979|2973|2970|2982|2979|2969|2966|1181
1620135900000|2021-05-04 13:45:00|2972|2969|2986|2983|2988|2985|2971|2968|598
1620136200000|2021-05-04 13:50:00|2987|2984|2972|2969|2987|2984|2972|2969|597
1620136500000|2021-05-04 13:55:00|2971|2968|2971|2968|2979|2976|2969|2966|632
1620136800000|2021-05-04 14:00:00|2970|2967|2969|2966|2976|2973|2968|2965|468
1620137100000|2021-05-04 14:05:00|2970|2967|2973|2970|2973|2970|2968|2965|266
1620137400000|2021-05-04 14:10:00|2972|2969|2962|2959|2973|2970|2961|2958|483
1620137700000|2021-05-04 14:15:00|2963|2960|2967|2964|2967|2964|2958|2955|669
1620138000000|2021-05-04 14:20:00|2966|2963|2950|2947|2966|2963|2948|2945|1414
1620138300000|2021-05-04 14:25:00|2949|2946|2949|2946|2953|2950|2945|2942|990
1620138600000|2021-05-04 14:30:00|2948|2945|2953|2950|2954|2951|2948|2945|625
1620138900000|2021-05-04 14:35:00|2952|2949|2950|2947|2956|2953|2946|2943|716
1620139200000|2021-05-04 14:40:00|2949|2946|2950|2947|2954|2951|2949|2946|353
1620139500000|2021-05-04 14:45:00|2951|2948|2950|2947|2953|2950|2949|2946|269
1620139800000|2021-05-04 14:50:00|2949|2946|2950|2947|2952|2949|2949|2946|324
1620140100000|2021-05-04 14:55:00|2951|2948|2947|2944|2951|2948|2947|2944|328
1620140400000|2021-05-04 15:00:00|2946|2943|2947|2944|2947|2944|2945|2942|744
1620140700000|2021-05-04 15:05:00|2946|2943|2958|2955|2959|2956|2945|2942|665
1620141000000|2021-05-04 15:10:00|2957|2954|2955|2952|2960|2957|2954|2951|455
1620141300000|2021-05-04 15:15:00|2956|2953|2959|2956|2960|2957|2955|2952|182
1620141600000|2021-05-04 15:20:00|2958|2955|2967|2964|2967|2964|2958|2955|316
1620141900000|2021-05-04 15:25:00|2966|2963|2960|2957|2966|2963|2959|2956|427
1620142200000|2021-05-04 15:30:00|2961|2958|2961|2958|2961|2958|2960|2957|257
1620142500000|2021-05-04 15:35:00|2960|2957|2956|2953|2961|2958|2955|2952|330
1620142800000|2021-05-04 15:40:00|2955|2952|2955|2952|2956|2953|2954|2951|481
1620143100000|2021-05-04 15:45:00|2954|2951|2960|2957|2960|2957|2954|2951|276
1620143400000|2021-05-04 15:50:00|2959|2956|2964|2961|2964|2961|2958|2955|232
1620143700000|2021-05-04 15:55:00|2963|2960|2962|2959|2964|2961|2961|2958|236
1620144000000|2021-05-04 16:00:00|2959|2956|2964|2961|2965|2962|2959|2956|325
1620144300000|2021-05-04 16:05:00|2965|2962|2961|2958|2966|2963|2961|2958|295
1620144600000|2021-05-04 16:10:00|2962|2959|2966|2963|2970|2967|2962|2959|339
1620144900000|2021-05-04 16:15:00|2967|2964|2966|2963|2967|2964|2966|2963|113
1620145200000|2021-05-04 16:20:00|2965|2962|2963|2960|2967|2964|2962|2959|375
1620145500000|2021-05-04 16:25:00|2964|2961|2963|2960|2965|2962|2962|2959|152
1620145800000|2021-05-04 16:30:00|2962|2959|2955|2952|2963|2960|2955|2952|361
1620146100000|2021-05-04 16:35:00|2956|2953|2957|2954|2958|2955|2955|2952|235
1620146400000|2021-05-04 16:40:00|2958|2955|2968|2965|2968|2965|2958|2955|227
1620146700000|2021-05-04 16:45:00|2967|2964|2965|2962|2968|2965|2956|2953|643
1620147000000|2021-05-04 16:50:00|2966|2963|2967|2964|2968|2965|2965|2962|312
1620147300000|2021-05-04 16:55:00|2966|2963|2967|2964|2967|2964|2964|2961|223
1620147600000|2021-05-04 17:00:00|2968|2965|2969|2966|2970|2967|2967|2964|215
1620147900000|2021-05-04 17:05:00|2968|2965|2968|2965|2970|2967|2968|2965|210
1620148200000|2021-05-04 17:10:00|2969|2966|2970|2967|2971|2968|2969|2966|104
1620148500000|2021-05-04 17:15:00|2969|2966|2972|2969|2972|2969|2969|2966|213
1620148800000|2021-05-04 17:20:00|2973|2970|2975|2972|2975|2972|2973|2970|213
1620149100000|2021-05-04 17:25:00|2974|2971|2973|2970|2974|2971|2971|2968|187
1620149400000|2021-05-04 17:30:00|2972|2969|2973|2970|2973|2970|2968|2965|215
1620149700000|2021-05-04 17:35:00|2972|2969|2970|2967|2972|2969|2970|2967|116
1620150000000|2021-05-04 17:40:00|2971|2968|2974|2971|2975|2972|2971|2968|224
1620150300000|2021-05-04 17:45:00|2973|2970|2971|2968|2973|2970|2971|2968|96
1620150600000|2021-05-04 17:50:00|2972|2969|2971|2968|2974|2971|2971|2968|203
1620150900000|2021-05-04 17:55:00|2970|2967|2968|2965|2970|2967|2965|2962|401
1620151200000|2021-05-04 18:00:00|2967|2964|2966|2963|2969|2966|2965|2962|401
1620151500000|2021-05-04 18:05:00|2967|2964|2971|2968|2975|2972|2966|2963|606
1620151800000|2021-05-04 18:10:00|2972|2969|2972|2969|2972|2969|2969|2966|290
1620152100000|2021-05-04 18:15:00|2971|2968|2971|2968|2973|2970|2968|2965|419
1620152400000|2021-05-04 18:20:00|2969|2966|2971|2968|2973|2970|2968|2965|445
1620152700000|2021-05-04 18:25:00|2972|2969|2980|2977|2981|2978|2972|2969|1663
1620153000000|2021-05-04 18:30:00|2978|2975|2976|2973|2979|2976|2976|2973|765
1620153300000|2021-05-04 18:35:00|2977|2974|2980|2977|2981|2978|2977|2974|291
1620153600000|2021-05-04 18:40:00|2981|2978|2984|2981|2984|2981|2981|2978|297
1620153900000|2021-05-04 18:45:00|2983|2980|2982|2979|2984|2981|2982|2979|81
1620154200000|2021-05-04 18:50:00|2983|2980|2982|2979|2983|2980|2982|2979|119
1620154500000|2021-05-04 18:55:00|2981|2978|2982|2979|2983|2980|2981|2978|228
1620154800000|2021-05-04 19:00:00|2983|2980|2982|2979|2983|2980|2982|2979|84
1620155100000|2021-05-04 19:05:00|2981|2978|2982|2979|2982|2979|2981|2978|107
1620155400000|2021-05-04 19:10:00|2981|2978|2981|2978|2982|2979|2981|2978|303
1620155700000|2021-05-04 19:15:00|||||||||28
1620156000000|2021-05-04 19:20:00|2982|2979|2987|2984|2987|2984|2982|2979|169
1620156300000|2021-05-04 19:25:00|2986|2983|2985|2982|2987|2984|2985|2982|130
1620156600000|2021-05-04 19:30:00|2986|2983|2986|2983|2986|2983|2985|2982|184
1620156900000|2021-05-04 19:35:00|2985|2982|2985|2982|2986|2983|2985|2982|120
1620157200000|2021-05-04 19:40:00|2986|2983|2986|2983|2986|2983|2986|2983|39
1620157500000|2021-05-04 19:45:00|2987|2984|2986|2983|2987|2984|2986|2983|117
1620157800000|2021-05-04 19:50:00|2987|2984|2986|2983|2987|2984|2986|2983|213
1620158100000|2021-05-04 19:55:00|2987|2984|2986|2983|2987|2984|2985|2982|188
1620158400000|2021-05-04 20:00:00|2987|2984|2986|2983|2987|2984|2986|2983|46
1620158700000|2021-05-04 20:05:00|||||||||14
1620159000000|2021-05-04 20:10:00|2987|2984|2987|2984|2987|2984|2987|2984|32
1620159300000|2021-05-04 20:15:00|2986|2983|2985|2982|2986|2983|2985|2982|21
1620159600000|2021-05-04 20:20:00|2986|2983|2985|2982|2986|2983|2985|2982|29
1620159900000|2021-05-04 20:25:00|2986|2983|2987|2984|2987|2984|2985|2982|21
1620160200000|2021-05-04 20:30:00|2986|2983|2986|2983|2986|2983|2986|2983|38
1620160500000|2021-05-04 20:35:00|2987|2984|2986|2983|2987|2984|2986|2983|40
1620160800000|2021-05-04 20:40:00|||||||||71
1620161100000|2021-05-04 20:45:00|2987|2984|2989|2986|2989|2986|2986|2983|123
1620161400000|2021-05-04 20:50:00|2990|2987|2991|2988|2991|2988|2990|2987|155
1620161700000|2021-05-04 20:55:00|||||||||67
1620165600000|2021-05-04 22:00:00|2988|2985|2990|2987|2991|2988|2988|2985|47
1620165900000|2021-05-04 22:05:00|||||||||7
1620166200000|2021-05-04 22:10:00|||||||||4
1620166500000|2021-05-04 22:15:00|2989|2986|2990|2987|2990|2987|2989|2986|15
1620166800000|2021-05-04 22:20:00|2991|2988|2991|2988|2991|2988|2991|2988|8
1620167100000|2021-05-04 22:25:00|2990|2987|2990|2987|2990|2987|2990|2987|7
1620167400000|2021-05-04 22:30:00|2991|2988|2988|2985|2991|2988|2988|2985|52
1620167700000|2021-05-04 22:35:00|2987|2984|2989|2986|2989|2986|2987|2984|6
1620168000000|2021-05-04 22:40:00|2988|2985|2988|2985|2988|2985|2988|2985|10
1620168300000|2021-05-04 22:45:00|2986|2983|2987|2984|2987|2984|2986|2983|21
1620168600000|2021-05-04 22:50:00|2988|2985|2988|2985|2988|2985|2988|2985|10
1620168900000|2021-05-04 22:55:00|2987|2984|2987|2984|2987|2984|2986|2983|5
1620169200000|2021-05-04 23:00:00|2986|2983|2987|2984|2987|2984|2986|2983|2
1620169500000|2021-05-04 23:05:00|2986|2983|2986|2983|2987|2984|2986|2983|6
1620169800000|2021-05-04 23:10:00|||||||||5
1620170100000|2021-05-04 23:15:00|2987|2984|2988|2985|2988|2985|2987|2984|56
1620170400000|2021-05-04 23:20:00|2989|2986|2988|2985|2989|2986|2988|2985|6
1620170700000|2021-05-04 23:25:00|2989|2986|2989|2986|2989|2986|2989|2986|16
1620171000000|2021-05-04 23:30:00|||||||||1
1620171300000|2021-05-04 23:35:00|2988|2985|2988|2985|2988|2985|2988|2985|19
1620171600000|2021-05-04 23:40:00|2987|2984|2987|2984|2987|2984|2987|2984|10
1620171900000|2021-05-04 23:45:00|||||||||3
1620172200000|2021-05-04 23:50:00|2988|2985|2988|2985|2988|2985|2988|2985|11
1620172500000|2021-05-04 23:55:00|2989|2986|2988|2985|2989|2986|2988|2985|4
1620173100000|2021-05-05 00:05:00|2989|2986|2989|2986|2989|2986|2989|2986|26
1620173400000|2021-05-05 00:10:00|2987|2984|2988|2985|2988|2985|2987|2984|39
1620173700000|2021-05-05 00:15:00|2987|2984|2987|2984|2987|2984|2987|2984|2
1620174000000|2021-05-05 00:20:00|2988|2985|2986|2983|2988|2985|2985|2982|34
1620174300000|2021-05-05 00:25:00|2987|2984|2987|2984|2987|2984|2987|2984|9
1620174600000|2021-05-05 00:30:00|||||||||7
1620174900000|2021-05-05 00:35:00|||||||||8
1620175200000|2021-05-05 00:40:00|||||||||3
1620175500000|2021-05-05 00:45:00|2988|2985|2988|2985|2988|2985|2987|2984|8
1620175800000|2021-05-05 00:50:00|2989|2986|2989|2986|2990|2987|2989|2986|24
1620176100000|2021-05-05 00:55:00|||||||||5
1620176400000|2021-05-05 01:00:00|||||||||5
1620176700000|2021-05-05 01:05:00|2988|2985|2988|2985|2988|2985|2988|2985|2
1620177000000|2021-05-05 01:10:00|||||||||6
1620177300000|2021-05-05 01:15:00|||||||||1
1620177600000|2021-05-05 01:20:00|2989|2986|2988|2985|2989|2986|2988|2985|9
1620177900000|2021-05-05 01:25:00|2989|2986|2989|2986|2989|2986|2989|2986|13
1620178200000|2021-05-05 01:30:00|2988|2985|2988|2985|2989|2986|2988|2985|7
1620178800000|2021-05-05 01:40:00|||||||||4
1620179100000|2021-05-05 01:45:00|||||||||3
1620179400000|2021-05-05 01:50:00|2989|2986|2988|2985|2989|2986|2988|2985|6
1620179700000|2021-05-05 01:55:00|2989|2986|2989|2986|2989|2986|2989|2986|5
1620180000000|2021-05-05 02:00:00|2990|2987|2990|2987|2990|2987|2990|2987|23
1620180300000|2021-05-05 02:05:00|2989|2986|2989|2986|2989|2986|2989|2986|12
1620180600000|2021-05-05 02:10:00|2988|2985|2988|2985|2989|2986|2988|2985|8
1620180900000|2021-05-05 02:15:00|2989|2986|2988|2985|2989|2986|2988|2985|4
1620181200000|2021-05-05 02:20:00|||||||||3
1620181500000|2021-05-05 02:25:00|||||||||11
1620181800000|2021-05-05 02:30:00|2987|2984|2988|2985|2988|2985|2987|2984|26
1620182100000|2021-05-05 02:35:00|2987|2984|2987|2984|2988|2985|2987|2984|9
1620182400000|2021-05-05 02:40:00|2988|2985|2987|2984|2988|2985|2987|2984|4
1620182700000|2021-05-05 02:45:00|||||||||5
1620183000000|2021-05-05 02:50:00|||||||||14
1620183300000|2021-05-05 02:55:00|||||||||6
1620183600000|2021-05-05 03:00:00|2988|2985|2987|2984|2988|2985|2987|2984|88
1620183900000|2021-05-05 03:05:00|||||||||2
1620184200000|2021-05-05 03:10:00|||||||||13
1620184800000|2021-05-05 03:20:00|||||||||2
1620185100000|2021-05-05 03:25:00|||||||||10
1620185400000|2021-05-05 03:30:00|2986|2983|2984|2981|2987|2984|2984|2981|57
1620185700000|2021-05-05 03:35:00|2985|2982|2984|2981|2985|2982|2984|2981|40
1620186000000|2021-05-05 03:40:00|2985|2982|2985|2982|2985|2982|2985|2982|29
1620186300000|2021-05-05 03:45:00|||||||||4
1620186600000|2021-05-05 03:50:00|2984|2981|2985|2982|2985|2982|2984|2981|4
1620186900000|2021-05-05 03:55:00|2984|2981|2986|2983|2986|2983|2984|2981|9
1620187200000|2021-05-05 04:00:00|2985|2982|2985|2982|2985|2982|2985|2982|7
1620187500000|2021-05-05 04:05:00|||||||||4
1620187800000|2021-05-05 04:10:00|||||||||3
1620188100000|2021-05-05 04:15:00|||||||||3
1620188400000|2021-05-05 04:20:00|||||||||5
1620188700000|2021-05-05 04:25:00|||||||||4
1620189000000|2021-05-05 04:30:00|2984|2981|2984|2981|2985|2982|2984|2981|10
1620189300000|2021-05-05 04:35:00|2983|2980|2984|2981|2984|2981|2983|2980|11
1620189600000|2021-05-05 04:40:00|2983|2980|2984|2981|2984|2981|2983|2980|4
1620189900000|2021-05-05 04:45:00|2983|2980|2984|2981|2984|2981|2983|2980|8
1620190500000|2021-05-05 04:55:00|2985|2982|2985|2982|2985|2982|2985|2982|6
1620190800000|2021-05-05 05:00:00|2986|2983|2986|2983|2986|2983|2986|2983|7
1620191100000|2021-05-05 05:05:00|2985|2982|2985|2982|2986|2983|2985|2982|4
1620191400000|2021-05-05 05:10:00|2986|2983|2985|2982|2986|2983|2985|2982|5
1620191700000|2021-05-05 05:15:00|2984|2981|2983|2980|2984|2981|2983|2980|9
1620192000000|2021-05-05 05:20:00|||||||||25
1620192300000|2021-05-05 05:25:00|2982|2979|2981|2978|2982|2979|2981|2978|8
1620192600000|2021-05-05 05:30:00|2982|2979|2983|2980|2983|2980|2982|2979|3
1620192900000|2021-05-05 05:35:00|2982|2979|2981|2978|2982|2979|2981|2978|6
1620193200000|2021-05-05 05:40:00|||||||||3
1620193500000|2021-05-05 05:45:00|2980|2977|2978|2975|2980|2977|2978|2975|64
1620193800000|2021-05-05 05:50:00|2979|2976|2980|2977|2980|2977|2979|2976|18
1620194100000|2021-05-05 05:55:00|2981|2978|2980|2977|2981|2978|2980|2977|12
1620194400000|2021-05-05 06:00:00|2981|2978|2980|2977|2981|2978|2980|2977|29
1620194700000|2021-05-05 06:05:00|2979|2976|2980|2977|2981|2978|2979|2976|18
1620195000000|2021-05-05 06:10:00|2981|2978|2980|2977|2981|2978|2980|2977|4
1620195300000|2021-05-05 06:15:00|2979|2976|2981|2978|2981|2978|2979|2976|31
1620195600000|2021-05-05 06:20:00|2980|2977|2980|2977|2980|2977|2980|2977|3
1620195900000|2021-05-05 06:25:00|2979|2976|2980|2977|2980|2977|2979|2976|9
1620196200000|2021-05-05 06:30:00|||||||||4
1620196500000|2021-05-05 06:35:00|||||||||12
1620196800000|2021-05-05 06:40:00|||||||||5
1620197100000|2021-05-05 06:45:00|2979|2976|2979|2976|2980|2977|2979|2976|6
1620197400000|2021-05-05 06:50:00|2980|2977|2980|2977|2980|2977|2979|2976|12
1620197700000|2021-05-05 06:55:00|||||||||4
1620198000000|2021-05-05 07:00:00|2981|2978|2980|2977|2981|2978|2980|2977|12
1620198300000|2021-05-05 07:05:00|2981|2978|2981|2978|2981|2978|2980|2977|26
1620198600000|2021-05-05 07:10:00|2980|2977|2981|2978|2981|2978|2980|2977|29
1620198900000|2021-05-05 07:15:00|2980|2977|2984|2981|2985|2982|2980|2977|29
1620199200000|2021-05-05 07:20:00|2983|2980|2987|2984|2987|2984|2983|2980|52
1620199500000|2021-05-05 07:25:00|2988|2985|2987|2984|2988|2985|2986|2983|44
1620199800000|2021-05-05 07:30:00|2986|2983|2984|2981|2986|2983|2984|2981|17
1620200100000|2021-05-05 07:35:00|2985|2982|2987|2984|2987|2984|2984|2981|30
1620200400000|2021-05-05 07:40:00|2986|2983|2991|2988|2992|2989|2986|2983|91
1620200700000|2021-05-05 07:45:00|2990|2987|2989|2986|2990|2987|2988|2985|36
1620201000000|2021-05-05 07:50:00|2990|2987|2989|2986|2990|2987|2989|2986|37
1620201300000|2021-05-05 07:55:00|||||||||10
1620201600000|2021-05-05 08:00:00|2990|2987|2991|2988|2993|2990|2990|2987|80
1620201900000|2021-05-05 08:05:00|2992|2989|2991|2988|2992|2989|2990|2987|15
1620202200000|2021-05-05 08:10:00|2990|2987|2988|2985|2991|2988|2988|2985|28
1620202500000|2021-05-05 08:15:00|2989|2986|2989|2986|2989|2986|2989|2986|7
1620202800000|2021-05-05 08:20:00|2988|2985|2994|2991|2995|2992|2988|2985|68
1620203100000|2021-05-05 08:25:00|2993|2990|2992|2989|2994|2991|2991|2988|26
1620203400000|2021-05-05 08:30:00|2991|2988|2994|2991|2994|2991|2991|2988|35
1620203700000|2021-05-05 08:35:00|2993|2990|2994|2991|2995|2992|2993|2990|21
1620204000000|2021-05-05 08:40:00|2993|2990|2993|2990|2994|2991|2993|2990|40
1620204300000|2021-05-05 08:45:00|2994|2991|2992|2989|2994|2991|2992|2989|24
1620204600000|2021-05-05 08:50:00|2993|2990|2992|2989|2993|2990|2992|2989|13
1620204900000|2021-05-05 08:55:00|2993|2990|2993|2990|2993|2990|2993|2990|5
1620205200000|2021-05-05 09:00:00|2994|2991|2993|2990|2994|2991|2992|2989|25
1620205500000|2021-05-05 09:05:00|2992|2989|2993|2990|2993|2990|2992|2989|8
1620205800000|2021-05-05 09:10:00|2994|2991|2994|2991|2994|2991|2992|2989|16
1620206100000|2021-05-05 09:15:00|2995|2992|2995|2992|2995|2992|2994|2991|21
1620206400000|2021-05-05 09:20:00|2996|2993|2994|2991|2996|2993|2993|2990|38
1620206700000|2021-05-05 09:25:00|2995|2992|2994|2991|2996|2993|2993|2990|21
1620207000000|2021-05-05 09:30:00|2993|2990|2994|2991|2996|2993|2993|2990|16
1620207300000|2021-05-05 09:35:00|2993|2990|2994|2991|2994|2991|2993|2990|13
1620207600000|2021-05-05 09:40:00|2993|2990|2991|2988|2993|2990|2991|2988|22
1620207900000|2021-05-05 09:45:00|2990|2987|2992|2989|2992|2989|2989|2986|32
1620208200000|2021-05-05 09:50:00|2991|2988|2991|2988|2992|2989|2989|2986|30
1620208500000|2021-05-05 09:55:00|2990|2987|2990|2987|2990|2987|2989|2986|21
1620208800000|2021-05-05 10:00:00|2991|2988|2992|2989|2992|2989|2991|2988|17
1620209100000|2021-05-05 10:05:00|2993|2990|2993|2990|2993|2990|2993|2990|72
1620209400000|2021-05-05 10:10:00|2992|2989|2994|2991|2994|2991|2992|2989|23
1620209700000|2021-05-05 10:15:00|2995|2992|2999|2996|2999|2996|2995|2992|66
1620210000000|2021-05-05 10:20:00|3000|2997|2999|2996|3000|2997|2999|2996|26
1620210300000|2021-05-05 10:25:00|3000|2997|2995|2992|3000|2997|2995|2992|47
1620210600000|2021-05-05 10:30:00|2994|2991|2994|2991|2995|2992|2993|2990|45
1620210900000|2021-05-05 10:35:00|2995|2992|2996|2993|2996|2993|2995|2992|18
1620211200000|2021-05-05 10:40:00|2997|2994|2997|2994|2998|2995|2996|2993|33
1620211500000|2021-05-05 10:45:00|2998|2995|2998|2995|2998|2995|2996|2993|42
1620211800000|2021-05-05 10:50:00|2999|2996|2999|2996|2999|2996|2998|2995|21
1620212100000|2021-05-05 10:55:00|2998|2995|3001|2998|3002|2999|2998|2995|41
1620212400000|2021-05-05 11:00:00|3000|2997|3000|2997|3003|3000|2999|2996|113
1620212700000|2021-05-05 11:05:00|2999|2996|2998|2995|2999|2996|2998|2995|30
1620213000000|2021-05-05 11:10:00|2997|2994|2995|2992|2997|2994|2995|2992|42
1620213300000|2021-05-05 11:15:00|2994|2991|2995|2992|2996|2993|2993|2990|53
1620213600000|2021-05-05 11:20:00|2996|2993|2995|2992|2997|2994|2994|2991|73
1620213900000|2021-05-05 11:25:00|2994|2991|2998|2995|3000|2997|2989|2986|324
1620214200000|2021-05-05 11:30:00|2997|2994|2993|2990|2998|2995|2991|2988|216
1620214500000|2021-05-05 11:35:00|2992|2989|2991|2988|2993|2990|2991|2988|84
1620214800000|2021-05-05 11:40:00|2990|2987|2988|2985|2991|2988|2986|2983|133
1620215100000|2021-05-05 11:45:00|2987|2984|2987|2984|2988|2985|2986|2983|63
1620215400000|2021-05-05 11:50:00|2986|2983|2985|2982|2986|2983|2983|2980|164
1620215700000|2021-05-05 11:55:00|2984|2981|2985|2982|2986|2983|2983|2980|109
1620216000000|2021-05-05 12:00:00|2986|2983|2987|2984|2988|2985|2985|2982|224
1620216300000|2021-05-05 12:05:00|2988|2985|2986|2983|2988|2985|2986|2983|191
1620216600000|2021-05-05 12:10:00|2987|2984|2986|2983|2988|2985|2985|2982|158
1620216900000|2021-05-05 12:15:00|2987|2984|2987|2984|2988|2985|2987|2984|65
1620217200000|2021-05-05 12:20:00|2986|2983|2987|2984|2988|2985|2986|2983|77
1620217500000|2021-05-05 12:25:00|2986|2983|2979|2976|2986|2983|2977|2974|392
1620217800000|2021-05-05 12:30:00|2977|2974|2978|2975|2979|2976|2977|2974|223
1620218100000|2021-05-05 12:35:00|2979|2976|2969|2966|2979|2976|2969|2966|411
1620218400000|2021-05-05 12:40:00|2970|2967|2971|2968|2971|2968|2966|2963|550
1620218700000|2021-05-05 12:45:00|2970|2967|2970|2967|2970|2967|2967|2964|336
1620219000000|2021-05-05 12:50:00|2969|2966|2971|2968|2973|2970|2957|2954|589
1620219300000|2021-05-05 12:55:00|2972|2969|2976|2973|2979|2976|2972|2969|479
1620219600000|2021-05-05 13:00:00|2977|2974|2976|2973|2979|2976|2973|2970|953
1620219900000|2021-05-05 13:05:00|2977|2974|2985|2982|2988|2985|2974|2971|670
1620220200000|2021-05-05 13:10:00|2986|2983|2987|2984|2988|2985|2984|2981|606
1620220500000|2021-05-05 13:15:00|2988|2985|2984|2981|2988|2985|2982|2979|457
1620220800000|2021-05-05 13:20:00|2985|2982|2984|2981|2987|2984|2980|2977|347
1620221100000|2021-05-05 13:25:00|2983|2980|2985|2982|2988|2985|2983|2980|483
1620221400000|2021-05-05 13:30:00|2983|2980|2974|2971|2983|2980|2970|2967|591
1620221700000|2021-05-05 13:35:00|2973|2970|2973|2970|2975|2972|2967|2964|475
1620222000000|2021-05-05 13:40:00|2972|2969|2964|2961|2972|2969|2964|2961|507
1620222300000|2021-05-05 13:45:00|2965|2962|2967|2964|2968|2965|2964|2961|316
1620222600000|2021-05-05 13:50:00|2966|2963|2964|2961|2967|2964|2961|2958|621
1620222900000|2021-05-05 13:55:00|2963|2960|2958|2955|2964|2961|2958|2955|563
1620223200000|2021-05-05 14:00:00|2957|2954|2938|2935|2959|2956|2936|2933|1992
1620223500000|2021-05-05 14:05:00|2939|2936|2940|2937|2941|2938|2929|2926|1874
1620223800000|2021-05-05 14:10:00|2939|2936|2945|2942|2948|2945|2938|2935|1442
1620224100000|2021-05-05 14:15:00|2944|2941|2948|2945|2949|2946|2942|2939|477
1620224400000|2021-05-05 14:20:00|2946|2943|2946|2943|2948|2945|2945|2942|488
1620224700000|2021-05-05 14:25:00|2945|2942|2951|2948|2953|2950|2945|2942|470
1620225000000|2021-05-05 14:30:00|2950|2947|2948|2945|2950|2947|2947|2944|255
1620225300000|2021-05-05 14:35:00|2947|2944|2947|2944|2950|2947|2945|2942|250
1620225600000|2021-05-05 14:40:00|2948|2945|2947|2944|2948|2945|2947|2944|304
1620225900000|2021-05-05 14:45:00|2948|2945|2943|2940|2948|2945|2942|2939|424
1620226200000|2021-05-05 14:50:00|2944|2941|2949|2946|2949|2946|2944|2941|261
1620226500000|2021-05-05 14:55:00|2950|2947|2952|2949|2952|2949|2948|2945|326
1620226800000|2021-05-05 15:00:00|2951|2948|2949|2946|2952|2949|2948|2945|321
1620227100000|2021-05-05 15:05:00|2948|2945|2970|2967|2970|2967|2947|2944|945
1620227400000|2021-05-05 15:10:00|2971|2968|2984|2981|2990|2987|2969|2966|1806
1620227700000|2021-05-05 15:15:00|2985|2982|2980|2977|2986|2983|2977|2974|1003
1620228000000|2021-05-05 15:20:00|2981|2978|2977|2974|2981|2978|2977|2974|490
1620228300000|2021-05-05 15:25:00|2978|2975|2974|2971|2978|2975|2970|2967|594
1620228600000|2021-05-05 15:30:00|2973|2970|2969|2966|2974|2971|2968|2965|366
1620228900000|2021-05-05 15:35:00|2970|2967|2977|2974|2977|2974|2968|2965|273
1620229200000|2021-05-05 15:40:00|2978|2975|2970|2967|2978|2975|2970|2967|225
1620229500000|2021-05-05 15:45:00|2969|2966|2972|2969|2972|2969|2968|2965|235
1620229800000|2021-05-05 15:50:00|2971|2968|2971|2968|2972|2969|2971|2968|141
1620230100000|2021-05-05 15:55:00|2970|2967|2969|2966|2970|2967|2968|2965|135
1620230400000|2021-05-05 16:00:00|2968|2965|2966|2963|2970|2967|2966|2963|202
1620230700000|2021-05-05 16:05:00|2964|2961|2967|2964|2967|2964|2964|2961|221
1620231000000|2021-05-05 16:10:00|2968|2965|2966|2963|2970|2967|2965|2962|191
1620231300000|2021-05-05 16:15:00|2965|2962|2971|2968|2972|2969|2965|2962|205
1620231600000|2021-05-05 16:20:00|2970|2967|2970|2967|2970|2967|2968|2965|105
1620231900000|2021-05-05 16:25:00|2971|2968|2972|2969|2972|2969|2970|2967|105
1620232200000|2021-05-05 16:30:00|2971|2968|2968|2965|2971|2968|2967|2964|219
1620232500000|2021-05-05 16:35:00|2967|2964|2969|2966|2969|2966|2966|2963|154
1620232800000|2021-05-05 16:40:00|2968|2965|2966|2963|2968|2965|2965|2962|90
1620233100000|2021-05-05 16:45:00|2965|2962|2967|2964|2967|2964|2965|2962|257
1620233400000|2021-05-05 16:50:00|2968|2965|2965|2962|2968|2965|2962|2959|248
1620233700000|2021-05-05 16:55:00|2966|2963|2965|2962|2966|2963|2964|2961|117
1620234000000|2021-05-05 17:00:00|2964|2961|2967|2964|2967|2964|2964|2961|194
1620234300000|2021-05-05 17:05:00|2968|2965|2968|2965|2969|2966|2966|2963|232
1620234600000|2021-05-05 17:10:00|2969|2966|2966|2963|2969|2966|2966|2963|139
1620234900000|2021-05-05 17:15:00|2967|2964|2969|2966|2970|2967|2966|2963|244
1620235200000|2021-05-05 17:20:00|2968|2965|2967|2964|2969|2966|2967|2964|115
1620235500000|2021-05-05 17:25:00|2968|2965|2968|2965|2968|2965|2967|2964|77
1620235800000|2021-05-05 17:30:00|2969|2966|2963|2960|2969|2966|2962|2959|311
1620236100000|2021-05-05 17:35:00|2962|2959|2963|2960|2964|2961|2960|2957|427
1620236400000|2021-05-05 17:40:00|2962|2959|2963|2960|2964|2961|2962|2959|60
1620236700000|2021-05-05 17:45:00|2962|2959|2961|2958|2962|2959|2961|2958|220
1620237000000|2021-05-05 17:50:00|2960|2957|2963|2960|2965|2962|2960|2957|176
1620237300000|2021-05-05 17:55:00|2962|2959|2961|2958|2962|2959|2960|2957|246
1620237600000|2021-05-05 18:00:00|2960|2957|2958|2955|2962|2959|2958|2955|491
1620237900000|2021-05-05 18:05:00|2957|2954|2956|2953|2959|2956|2955|2952|669
1620238200000|2021-05-05 18:10:00|2955|2952|2955|2952|2959|2956|2955|2952|421
1620238500000|2021-05-05 18:15:00|2956|2953|2949|2946|2956|2953|2949|2946|1002
1620238800000|2021-05-05 18:20:00|2948|2945|2952|2949|2953|2950|2948|2945|583
1620239100000|2021-05-05 18:25:00|2953|2950|2951|2948|2954|2951|2950|2947|2028
1620239400000|2021-05-05 18:30:00|2952|2949|2954|2951|2955|2952|2950|2947|580
1620239700000|2021-05-05 18:35:00|2953|2950|2953|2950|2954|2951|2953|2950|209
1620240000000|2021-05-05 18:40:00|2954|2951|2952|2949|2954|2951|2951|2948|263
1620240300000|2021-05-05 18:45:00|2953|2950|2958|2955|2959|2956|2953|2950|335
1620240600000|2021-05-05 18:50:00|2957|2954|2958|2955|2958|2955|2955|2952|143
1620240900000|2021-05-05 18:55:00|2959|2956|2957|2954|2959|2956|2957|2954|90
1620241200000|2021-05-05 19:00:00|2958|2955|2957|2954|2958|2955|2956|2953|94
1620241500000|2021-05-05 19:05:00|2956|2953|2956|2953|2957|2954|2956|2953|22
1620241800000|2021-05-05 19:10:00|2955|2952|2955|2952|2956|2953|2954|2951|37
1620242100000|2021-05-05 19:15:00|2954|2951|2955|2952|2955|2952|2954|2951|235
1620242400000|2021-05-05 19:20:00|2954|2951|2958|2955|2958|2955|2954|2951|200
1620242700000|2021-05-05 19:25:00|2957|2954|2958|2955|2959|2956|2957|2954|45
1620243000000|2021-05-05 19:30:00|||||||||22
1620243300000|2021-05-05 19:35:00|2957|2954|2957|2954|2958|2955|2957|2954|18
1620243600000|2021-05-05 19:40:00|2958|2955|2961|2958|2961|2958|2958|2955|185
1620243900000|2021-05-05 19:45:00|2962|2959|2960|2957|2962|2959|2960|2957|66
1620244200000|2021-05-05 19:50:00|2961|2958|2961|2958|2962|2959|2960|2957|168
1620244500000|2021-05-05 19:55:00|2960|2957|2961|2958|2961|2958|2960|2957|226
1620244800000|2021-05-05 20:00:00|2960|2957|2960|2957|2961|2958|2960|2957|56
1620245100000|2021-05-05 20:05:00|2961|2958|2961|2958|2961|2958|2960|2957|33
1620245400000|2021-05-05 20:10:00|||||||||45
1620245700000|2021-05-05 20:15:00|2962|2959|2961|2958|2962|2959|2961|2958|122
1620246000000|2021-05-05 20:20:00|2960|2957|2960|2957|2960|2957|2959|2956|38
1620246300000|2021-05-05 20:25:00|2959|2956|2958|2955|2959|2956|2958|2955|87
1620246600000|2021-05-05 20:30:00|2959|2956|2958|2955|2959|2956|2958|2955|24
1620246900000|2021-05-05 20:35:00|2957|2954|2959|2956|2959|2956|2957|2954|49
1620247200000|2021-05-05 20:40:00|2958|2955|2959|2956|2959|2956|2958|2955|39
1620247500000|2021-05-05 20:45:00|2960|2957|2958|2955|2960|2957|2958|2955|87
1620247800000|2021-05-05 20:50:00|2957|2954|2960|2957|2960|2957|2957|2954|41
1620248100000|2021-05-05 20:55:00|2959|2956|2959|2956|2960|2957|2959|2956|127
1620252000000|2021-05-05 22:00:00|2960|2957|2960|2957|2962|2959|2960|2957|37
1620252300000|2021-05-05 22:05:00|2961|2958|2961|2958|2961|2958|2960|2957|7
1620252600000|2021-05-05 22:10:00|2962|2959|2961|2958|2962|2959|2961|2958|8
1620253200000|2021-05-05 22:20:00|2962|2959|2961|2958|2962|2959|2961|2958|7
1620253800000|2021-05-05 22:30:00|2960|2957|2961|2958|2961|2958|2960|2957|8
1620254100000|2021-05-05 22:35:00|2960|2957|2961|2958|2961|2958|2960|2957|5
1620254400000|2021-05-05 22:40:00|2960|2957|2960|2957|2960|2957|2960|2957|10
1620254700000|2021-05-05 22:45:00|||||||||1
1620255000000|2021-05-05 22:50:00|2961|2958|2961|2958|2961|2958|2961|2958|11
1620255300000|2021-05-05 22:55:00|||||||||6
1620255600000|2021-05-05 23:00:00|||||||||1
1620255900000|2021-05-05 23:05:00|2960|2957|2961|2958|2961|2958|2960|2957|3
1620256200000|2021-05-05 23:10:00|2960|2957|2960|2957|2960|2957|2960|2957|3
1620256500000|2021-05-05 23:15:00|2959|2956|2959|2956|2959|2956|2959|2956|25
1620256800000|2021-05-05 23:20:00|||||||||3
1620257100000|2021-05-05 23:25:00|2960|2957|2960|2957|2960|2957|2960|2957|2
1620257700000|2021-05-05 23:35:00|||||||||1
1620258000000|2021-05-05 23:40:00|||||||||4
1620258300000|2021-05-05 23:45:00|2961|2958|2960|2957|2961|2958|2960|2957|11
1620258600000|2021-05-05 23:50:00|||||||||1
1620258900000|2021-05-05 23:55:00|2961|2958|2961|2958|2961|2958|2960|2957|7
1620259200000|2021-05-06 00:00:00|2962|2959|2961|2958|2963|2960|2961|2958|98
1620259500000|2021-05-06 00:05:00|||||||||5
1620259800000|2021-05-06 00:10:00|2962|2959|2962|2959|2962|2959|2962|2959|10
1620260100000|2021-05-06 00:15:00|2961|2958|2961|2958|2962|2959|2961|2958|7
1620260400000|2021-05-06 00:20:00|2962|2959|2962|2959|2962|2959|2961|2958|5
1620260700000|2021-05-06 00:25:00|2961|2958|2960|2957|2962|2959|2960|2957|25
1620261000000|2021-05-06 00:30:00|2961|2958|2961|2958|2961|2958|2961|2958|11
1620261300000|2021-05-06 00:35:00|2960|2957|2961|2958|2961|2958|2960|2957|4
1620261600000|2021-05-06 00:40:00|2960|2957|2960|2957|2960|2957|2960|2957|3
1620261900000|2021-05-06 00:45:00|2961|2958|2960|2957|2961|2958|2960|2957|25
1620262200000|2021-05-06 00:50:00|||||||||4
1620262500000|2021-05-06 00:55:00|2961|2958|2960|2957|2961|2958|2960|2957|10
1620262800000|2021-05-06 01:00:00|2961|2958|2961|2958|2961|2958|2960|2957|31
1620263100000|2021-05-06 01:05:00|||||||||18
1620263400000|2021-05-06 01:10:00|||||||||8
1620263700000|2021-05-06 01:15:00|||||||||3
1620264000000|2021-05-06 01:20:00|2962|2959|2961|2958|2962|2959|2961|2958|7
1620264300000|2021-05-06 01:25:00|2962|2959|2963|2960|2963|2960|2962|2959|35
1620264600000|2021-05-06 01:30:00|2962|2959|2963|2960|2963|2960|2962|2959|12
1620264900000|2021-05-06 01:35:00|||||||||6
1620265200000|2021-05-06 01:40:00|||||||||5
1620265500000|2021-05-06 01:45:00|||||||||11
1620265800000|2021-05-06 01:50:00|2964|2961|2963|2960|2964|2961|2963|2960|8
1620266100000|2021-05-06 01:55:00|2964|2961|2963|2960|2964|2961|2963|2960|30
1620266400000|2021-05-06 02:00:00|||||||||6
1620266700000|2021-05-06 02:05:00|||||||||5
1620267000000|2021-05-06 02:10:00|||||||||6
1620267300000|2021-05-06 02:15:00|2962|2959|2963|2960|2963|2960|2962|2959|18
1620267600000|2021-05-06 02:20:00|2964|2961|2963|2960|2964|2961|2963|2960|0
1620267900000|2021-05-06 02:25:00|2964|2961|2964|2961|2964|2961|2964|2961|4
1620268200000|2021-05-06 02:30:00|||||||||9
1620268500000|2021-05-06 02:35:00|||||||||4
1620268800000|2021-05-06 02:40:00|||||||||1
1620269100000|2021-05-06 02:45:00|2963|2960|2962|2959|2963|2960|2962|2959|19
1620269400000|2021-05-06 02:50:00|2961|2958|2961|2958|2961|2958|2961|2958|8
1620269700000|2021-05-06 02:55:00|2962|2959|2961|2958|2962|2959|2961|2958|10
1620270000000|2021-05-06 03:00:00|2962|2959|2961|2958|2962|2959|2961|2958|11
1620270300000|2021-05-06 03:05:00|2962|2959|2962|2959|2962|2959|2961|2958|14
1620270600000|2021-05-06 03:10:00|||||||||5
1620270900000|2021-05-06 03:15:00|||||||||3
1620271200000|2021-05-06 03:20:00|2963|2960|2962|2959|2963|2960|2962|2959|8
1620271500000|2021-05-06 03:25:00|2963|2960|2963|2960|2963|2960|2963|2960|1
1620271800000|2021-05-06 03:30:00|2962|2959|2963|2960|2963|2960|2962|2959|6
1620272100000|2021-05-06 03:35:00|2962|2959|2963|2960|2963|2960|2962|2959|2
1620272400000|2021-05-06 03:40:00|2962|2959|2963|2960|2963|2960|2962|2959|10
1620272700000|2021-05-06 03:45:00|2962|2959|2962|2959|2962|2959|2962|2959|8
1620273000000|2021-05-06 03:50:00|2963|2960|2963|2960|2964|2961|2963|2960|9
1620273300000|2021-05-06 03:55:00|2964|2961|2964|2961|2964|2961|2963|2960|7
1620273600000|2021-05-06 04:00:00|2963|2960|2965|2962|2965|2962|2963|2960|27
1620273900000|2021-05-06 04:05:00|2964|2961|2964|2961|2965|2962|2964|2961|16
1620274200000|2021-05-06 04:10:00|2965|2962|2964|2961|2965|2962|2964|2961|7
1620274500000|2021-05-06 04:15:00|2965|2962|2964|2961|2965|2962|2964|2961|5
1620274800000|2021-05-06 04:20:00|2965|2962|2965|2962|2965|2962|2964|2961|14
1620275100000|2021-05-06 04:25:00|||||||||8
1620275400000|2021-05-06 04:30:00|2966|2963|2966|2963|2966|2963|2966|2963|7
1620275700000|2021-05-06 04:35:00|||||||||4
1620276000000|2021-05-06 04:40:00|2965|2962|2965|2962|2966|2963|2965|2962|4
1620276300000|2021-05-06 04:45:00|2964|2961|2963|2960|2964|2961|2963|2960|12
1620276600000|2021-05-06 04:50:00|2964|2961|2964|2961|2964|2961|2964|2961|2
1620276900000|2021-05-06 04:55:00|2965|2962|2964|2961|2965|2962|2964|2961|5
1620277200000|2021-05-06 05:00:00|||||||||8
1620277500000|2021-05-06 05:05:00|2965|2962|2965|2962|2965|2962|2964|2961|4
1620277800000|2021-05-06 05:10:00|2964|2961|2965|2962|2965|2962|2964|2961|3
1620278100000|2021-05-06 05:15:00|2964|2961|2964|2961|2964|2961|2964|2961|11
1620278400000|2021-05-06 05:20:00|2963|2960|2963|2960|2964|2961|2963|2960|15
1620278700000|2021-05-06 05:25:00|2964|2961|2965|2962|2965|2962|2963|2960|26
1620279000000|2021-05-06 05:30:00|2964|2961|2965|2962|2965|2962|2964|2961|6
1620279300000|2021-05-06 05:35:00|||||||||1
1620279600000|2021-05-06 05:40:00|2966|2963|2966|2963|2966|2963|2965|2962|17
1620279900000|2021-05-06 05:45:00|||||||||7
1620280200000|2021-05-06 05:50:00|2964|2961|2965|2962|2965|2962|2964|2961|6
1620280500000|2021-05-06 05:55:00|||||||||11
1620280800000|2021-05-06 06:00:00|2964|2961|2962|2959|2965|2962|2960|2957|73
1620281100000|2021-05-06 06:05:00|2963|2960|2963|2960|2963|2960|2963|2960|4
1620281400000|2021-05-06 06:10:00|2962|2959|2963|2960|2963|2960|2962|2959|6
1620281700000|2021-05-06 06:15:00|||||||||15
1620282000000|2021-05-06 06:20:00|2964|2961|2962|2959|2964|2961|2962|2959|12
1620282300000|2021-05-06 06:25:00|2963|2960|2963|2960|2963|2960|2962|2959|10
1620282600000|2021-05-06 06:30:00|2964|2961|2963|2960|2964|2961|2963|2960|10
1620282900000|2021-05-06 06:35:00|2964|2961|2964|2961|2964|2961|2963|2960|6
1620283200000|2021-05-06 06:40:00|2963|2960|2963|2960|2964|2961|2963|2960|11
1620283800000|2021-05-06 06:50:00|2962|2959|2962|2959|2962|2959|2962|2959|9
1620284100000|2021-05-06 06:55:00|2963|2960|2963|2960|2963|2960|2962|2959|7
1620284400000|2021-05-06 07:00:00|2962|2959|2963|2960|2963|2960|2962|2959|11
1620284700000|2021-05-06 07:05:00|2962|2959|2961|2958|2963|2960|2961|2958|34
1620285000000|2021-05-06 07:10:00|2960|2957|2959|2956|2961|2958|2959|2956|31
1620285300000|2021-05-06 07:15:00|2958|2955|2958|2955|2958|2955|2958|2955|24
1620285600000|2021-05-06 07:20:00|2959|2956|2959|2956|2959|2956|2959|2956|26
1620285900000|2021-05-06 07:25:00|||||||||15
1620286200000|2021-05-06 07:30:00|2958|2955|2958|2955|2958|2955|2958|2955|14
1620286500000|2021-05-06 07:35:00|2959|2956|2959|2956|2959|2956|2959|2956|11
1620286800000|2021-05-06 07:40:00|2960|2957|2961|2958|2963|2960|2960|2957|36
1620287100000|2021-05-06 07:45:00|2962|2959|2961|2958|2962|2959|2961|2958|13
1620287400000|2021-05-06 07:50:00|2962|2959|2959|2956|2962|2959|2959|2956|32
1620287700000|2021-05-06 07:55:00|2960|2957|2960|2957|2960|2957|2959|2956|21
1620288000000|2021-05-06 08:00:00|2959|2956|2959|2956|2959|2956|2959|2956|24
1620288300000|2021-05-06 08:05:00|2958|2955|2960|2957|2961|2958|2958|2955|34
1620288600000|2021-05-06 08:10:00|2961|2958|2959|2956|2962|2959|2959|2956|24
1620288900000|2021-05-06 08:15:00|2960|2957|2960|2957|2960|2957|2960|2957|25
1620289200000|2021-05-06 08:20:00|||||||||6
1620289500000|2021-05-06 08:25:00|2961|2958|2961|2958|2962|2959|2961|2958|11
1620289800000|2021-05-06 08:30:00|2960|2957|2959|2956|2960|2957|2959|2956|26
1620290100000|2021-05-06 08:35:00|2958|2955|2955|2952|2958|2955|2954|2951|110
1620290400000|2021-05-06 08:40:00|2956|2953|2956|2953|2957|2954|2955|2952|170
1620290700000|2021-05-06 08:45:00|2957|2954|2957|2954|2957|2954|2956|2953|36
1620291000000|2021-05-06 08:50:00|2958|2955|2956|2953|2958|2955|2956|2953|11
1620291300000|2021-05-06 08:55:00|2955|2952|2955|2952|2955|2952|2955|2952|4
1620291600000|2021-05-06 09:00:00|2957|2954|2958|2955|2958|2955|2957|2954|37
1620291900000|2021-05-06 09:05:00|2959|2956|2959|2956|2959|2956|2958|2955|8
1620292200000|2021-05-06 09:10:00|2958|2955|2959|2956|2959|2956|2958|2955|8
1620292500000|2021-05-06 09:15:00|2958|2955|2958|2955|2959|2956|2957|2954|25
1620292800000|2021-05-06 09:20:00|2957|2954|2958|2955|2959|2956|2957|2954|16
1620293100000|2021-05-06 09:25:00|2957|2954|2958|2955|2958|2955|2957|2954|10
1620293400000|2021-05-06 09:30:00|2957|2954|2956|2953|2957|2954|2955|2952|34
1620293700000|2021-05-06 09:35:00|2955|2952|2954|2951|2956|2953|2954|2951|13
1620294000000|2021-05-06 09:40:00|2955|2952|2954|2951|2955|2952|2954|2951|34
1620294300000|2021-05-06 09:45:00|2955|2952|2955|2952|2955|2952|2955|2952|37
1620294600000|2021-05-06 09:50:00|2956|2953|2956|2953|2956|2953|2956|2953|13
1620294900000|2021-05-06 09:55:00|2955|2952|2956|2953|2956|2953|2955|2952|23
1620295200000|2021-05-06 10:00:00|2955|2952|2956|2953|2956|2953|2955|2952|17
1620295500000|2021-05-06 10:05:00|2957|2954|2958|2955|2959|2956|2956|2953|27
1620295800000|2021-05-06 10:10:00|2959|2956|2960|2957|2961|2958|2958|2955|52
1620296100000|2021-05-06 10:15:00|2961|2958|2959|2956|2961|2958|2959|2956|31
1620296400000|2021-05-06 10:20:00|2960|2957|2959|2956|2960|2957|2959|2956|20
1620296700000|2021-05-06 10:25:00|2958|2955|2958|2955|2958|2955|2957|2954|6
1620297000000|2021-05-06 10:30:00|2957|2954|2958|2955|2958|2955|2957|2954|14
1620297300000|2021-05-06 10:35:00|2959|2956|2961|2958|2961|2958|2959|2956|45
1620297600000|2021-05-06 10:40:00|2960|2957|2962|2959|2962|2959|2960|2957|20
1620297900000|2021-05-06 10:45:00|2961|2958|2962|2959|2962|2959|2961|2958|25
1620298200000|2021-05-06 10:50:00|2961|2958|2962|2959|2962|2959|2961|2958|10
1620298500000|2021-05-06 10:55:00|2963|2960|2963|2960|2963|2960|2962|2959|47
1620298800000|2021-05-06 11:00:00|2964|2961|2966|2963|2966|2963|2964|2961|76
1620299100000|2021-05-06 11:05:00|2965|2962|2965|2962|2966|2963|2964|2961|27
1620299400000|2021-05-06 11:10:00|2964|2961|2962|2959|2965|2962|2962|2959|41
1620299700000|2021-05-06 11:15:00|2960|2957|2958|2955|2961|2958|2958|2955|41
1620300000000|2021-05-06 11:20:00|2959|2956|2960|2957|2961|2958|2959|2956|42
1620300300000|2021-05-06 11:25:00|2959|2956|2960|2957|2960|2957|2959|2956|33
1620300600000|2021-05-06 11:30:00|2959|2956|2961|2958|2961|2958|2959|2956|39
1620300900000|2021-05-06 11:35:00|2962|2959|2962|2959|2963|2960|2960|2957|90
1620301200000|2021-05-06 11:40:00|2963|2960|2963|2960|2963|2960|2962|2959|11
1620301500000|2021-05-06 11:45:00|2962|2959|2963|2960|2963|2960|2962|2959|9
1620301800000|2021-05-06 11:50:00|2962|2959|2961|2958|2962|2959|2960|2957|80
1620302100000|2021-05-06 11:55:00|2960|2957|2957|2954|2960|2957|2957|2954|99
1620302400000|2021-05-06 12:00:00|2956|2953|2949|2946|2956|2953|2946|2943|324
1620302700000|2021-05-06 12:05:00|2948|2945|2945|2942|2948|2945|2943|2940|173
1620303000000|2021-05-06 12:10:00|2942|2939|2943|2940|2944|2941|2942|2939|150
1620303300000|2021-05-06 12:15:00|2944|2941|2943|2940|2948|2945|2940|2937|228
1620303600000|2021-05-06 12:20:00|2940|2937|2938|2935|2942|2939|2937|2934|304
1620303900000|2021-05-06 12:25:00|2939|2936|2937|2934|2940|2937|2937|2934|193
1620304200000|2021-05-06 12:30:00|2938|2935|2945|2942|2945|2942|2938|2935|359
1620304500000|2021-05-06 12:35:00|2946|2943|2942|2939|2947|2944|2941|2938|380
1620304800000|2021-05-06 12:40:00|2943|2940|2944|2941|2945|2942|2942|2939|227
1620305100000|2021-05-06 12:45:00|2943|2940|2946|2943|2946|2943|2942|2939|156
1620305400000|2021-05-06 12:50:00|2947|2944|2958|2955|2958|2955|2946|2943|349
1620305700000|2021-05-06 12:55:00|2957|2954|2952|2949|2957|2954|2951|2948|273
1620306000000|2021-05-06 13:00:00|2953|2950|2965|2962|2968|2965|2953|2950|700
1620306300000|2021-05-06 13:05:00|2966|2963|2964|2961|2972|2969|2962|2959|662
1620306600000|2021-05-06 13:10:00|2962|2959|2954|2951|2963|2960|2953|2950|569
1620306900000|2021-05-06 13:15:00|2955|2952|2947|2944|2958|2955|2946|2943|713
1620307200000|2021-05-06 13:20:00|2946|2943|2944|2941|2947|2944|2942|2939|475
1620307500000|2021-05-06 13:25:00|2945|2942|2947|2944|2947|2944|2941|2938|444
1620307800000|2021-05-06 13:30:00|2946|2943|2944|2941|2947|2944|2943|2940|447
1620308100000|2021-05-06 13:35:00|2943|2940|2944|2941|2948|2945|2942|2939|384
1620308400000|2021-05-06 13:40:00|2947|2944|2943|2940|2947|2944|2941|2938|609
1620308700000|2021-05-06 13:45:00|2944|2941|2946|2943|2947|2944|2944|2941|336
1620309000000|2021-05-06 13:50:00|2945|2942|2954|2951|2954|2951|2945|2942|615
1620309300000|2021-05-06 13:55:00|2953|2950|2951|2948|2956|2953|2949|2946|255
1620309600000|2021-05-06 14:00:00|2952|2949|2950|2947|2954|2951|2948|2945|189
1620309900000|2021-05-06 14:05:00|2951|2948|2954|2951|2958|2955|2949|2946|364
1620310200000|2021-05-06 14:10:00|2953|2950|2955|2952|2956|2953|2953|2950|283
1620310500000|2021-05-06 14:15:00|2956|2953|2959|2956|2959|2956|2953|2950|503
1620310800000|2021-05-06 14:20:00|2960|2957|2958|2955|2960|2957|2953|2950|580
1620311100000|2021-05-06 14:25:00|2957|2954|2960|2957|2960|2957|2954|2951|859
1620311400000|2021-05-06 14:30:00|2964|2961|2949|2946|2969|2966|2940|2937|2567
1620311700000|2021-05-06 14:35:00|2948|2945|2951|2948|2955|2952|2947|2944|676
1620312000000|2021-05-06 14:40:00|2952|2949|2960|2957|2960|2957|2950|2947|569
1620312300000|2021-05-06 14:45:00|2959|2956|2979|2976|2985|2982|2959|2956|1538
1620312600000|2021-05-06 14:50:00|2980|2977|2968|2965|2980|2977|2966|2963|681
1620312900000|2021-05-06 14:55:00|2969|2966|2970|2967|2971|2968|2968|2965|334
1620313200000|2021-05-06 15:00:00|2971|2968|2956|2953|2972|2969|2950|2947|938
1620313500000|2021-05-06 15:05:00|2955|2952|2951|2948|2956|2953|2950|2947|311
1620313800000|2021-05-06 15:10:00|2950|2947|2944|2941|2954|2951|2943|2940|842
1620314100000|2021-05-06 15:15:00|2945|2942|2935|2932|2947|2944|2934|2931|1151
1620314400000|2021-05-06 15:20:00|2934|2931|2936|2933|2938|2935|2933|2930|1176
1620314700000|2021-05-06 15:25:00|2935|2932|2937|2934|2938|2935|2926|2923|1032
1620315000000|2021-05-06 15:30:00|2936|2933|2938|2935|2940|2937|2935|2932|515
1620315300000|2021-05-06 15:35:00|2937|2934|2937|2934|2938|2935|2936|2933|263
1620315600000|2021-05-06 15:40:00|2938|2935|2939|2936|2941|2938|2938|2935|509
1620315900000|2021-05-06 15:45:00|2938|2935|2938|2935|2939|2936|2936|2933|246
1620316200000|2021-05-06 15:50:00|2939|2936|2935|2932|2939|2936|2932|2929|321
1620316500000|2021-05-06 15:55:00|2936|2933|2935|2932|2937|2934|2934|2931|170
1620316800000|2021-05-06 16:00:00|2937|2934|2932|2929|2937|2934|2931|2928|218
1620317100000|2021-05-06 16:05:00|2933|2930|2928|2925|2933|2930|2928|2925|298
1620317400000|2021-05-06 16:10:00|2930|2927|2930|2927|2935|2932|2930|2927|316
1620317700000|2021-05-06 16:15:00|2928|2925|2928|2925|2930|2927|2927|2924|270
1620318000000|2021-05-06 16:20:00|2929|2926|2930|2927|2930|2927|2929|2926|214
1620318300000|2021-05-06 16:25:00|2932|2929|2933|2930|2934|2931|2931|2928|243
1620318600000|2021-05-06 16:30:00|2932|2929|2929|2926|2932|2929|2929|2926|258
1620318900000|2021-05-06 16:35:00|2930|2927|2927|2924|2930|2927|2924|2921|431
1620319200000|2021-05-06 16:40:00|2928|2925|2929|2926|2931|2928|2928|2925|247
1620319500000|2021-05-06 16:45:00|2928|2925|2933|2930|2933|2930|2928|2925|666
1620319800000|2021-05-06 16:50:00|2932|2929|2932|2929|2935|2932|2932|2929|317
1620320100000|2021-05-06 16:55:00|2933|2930|2934|2931|2937|2934|2932|2929|572
1620320400000|2021-05-06 17:00:00|2935|2932|2935|2932|2936|2933|2934|2931|304
1620320700000|2021-05-06 17:05:00|2936|2933|2936|2933|2937|2934|2935|2932|125
1620321000000|2021-05-06 17:10:00|2937|2934|2938|2935|2939|2936|2937|2934|247
1620321300000|2021-05-06 17:15:00|2936|2933|2936|2933|2937|2934|2935|2932|180
1620321600000|2021-05-06 17:20:00|2937|2934|2935|2932|2937|2934|2934|2931|261
1620321900000|2021-05-06 17:25:00|2936|2933|2939|2936|2941|2938|2936|2933|460
1620322200000|2021-05-06 17:30:00|2940|2937|2941|2938|2942|2939|2939|2936|496
1620322500000|2021-05-06 17:35:00|2942|2939|2943|2940|2945|2942|2942|2939|250
1620322800000|2021-05-06 17:40:00|2941|2938|2942|2939|2942|2939|2938|2935|160
1620323100000|2021-05-06 17:45:00|2941|2938|2939|2936|2943|2940|2938|2935|223
1620323400000|2021-05-06 17:50:00|2940|2937|2940|2937|2942|2939|2940|2937|235
1620323700000|2021-05-06 17:55:00|2941|2938|2941|2938|2943|2940|2940|2937|247
1620324000000|2021-05-06 18:00:00|2940|2937|2941|2938|2943|2940|2940|2937|178
1620324300000|2021-05-06 18:05:00|2942|2939|2944|2941|2945|2942|2941|2938|261
1620324600000|2021-05-06 18:10:00|2945|2942|2945|2942|2945|2942|2943|2940|338
1620324900000|2021-05-06 18:15:00|2946|2943|2948|2945|2949|2946|2945|2942|443
1620325200000|2021-05-06 18:20:00|2947|2944|2944|2941|2948|2945|2944|2941|870
1620325500000|2021-05-06 18:25:00|2945|2942|2945|2942|2946|2943|2941|2938|1673
1620325800000|2021-05-06 18:30:00|2944|2941|2945|2942|2945|2942|2943|2940|319
1620326100000|2021-05-06 18:35:00|2944|2941|2944|2941|2945|2942|2943|2940|251
1620326400000|2021-05-06 18:40:00|2943|2940|2947|2944|2947|2944|2942|2939|141
1620326700000|2021-05-06 18:45:00|2946|2943|2949|2946|2950|2947|2946|2943|252
1620327000000|2021-05-06 18:50:00|2948|2945|2951|2948|2952|2949|2948|2945|134
1620327300000|2021-05-06 18:55:00|2950|2947|2953|2950|2956|2953|2949|2946|430
1620327600000|2021-05-06 19:00:00|2954|2951|2953|2950|2955|2952|2952|2949|215
1620327900000|2021-05-06 19:05:00|2952|2949|2952|2949|2953|2950|2952|2949|32
1620328200000|2021-05-06 19:10:00|2953|2950|2954|2951|2955|2952|2953|2950|146
1620328500000|2021-05-06 19:15:00|2953|2950|2953|2950|2953|2950|2952|2949|54
1620328800000|2021-05-06 19:20:00|2952|2949|2953|2950|2953|2950|2952|2949|29
1620329100000|2021-05-06 19:25:00|2954|2951|2953|2950|2955|2952|2953|2950|144
1620329400000|2021-05-06 19:30:00|2954|2951|2953|2950|2954|2951|2952|2949|47
1620329700000|2021-05-06 19:35:00|2954|2951|2952|2949|2954|2951|2952|2949|61
1620330000000|2021-05-06 19:40:00|2953|2950|2952|2949|2953|2950|2952|2949|53
1620330300000|2021-05-06 19:45:00|2953|2950|2952|2949|2953|2950|2952|2949|29
1620330600000|2021-05-06 19:50:00|2951|2948|2951|2948|2952|2949|2951|2948|58
1620330900000|2021-05-06 19:55:00|2952|2949|2953|2950|2953|2950|2951|2948|128
1620331200000|2021-05-06 20:00:00|2952|2949|2952|2949|2952|2949|2952|2949|30
1620331500000|2021-05-06 20:05:00|2953|2950|2951|2948|2953|2950|2951|2948|35
1620331800000|2021-05-06 20:10:00|||||||||11
1620332100000|2021-05-06 20:15:00|2952|2949|2952|2949|2952|2949|2952|2949|14
1620332400000|2021-05-06 20:20:00|2951|2948|2952|2949|2952|2949|2951|2948|19
1620332700000|2021-05-06 20:25:00|2951|2948|2951|2948|2951|2948|2951|2948|32
1620333000000|2021-05-06 20:30:00|2950|2947|2949|2946|2950|2947|2949|2946|70
1620333300000|2021-05-06 20:35:00|2950|2947|2950|2947|2950|2947|2949|2946|27
1620333600000|2021-05-06 20:40:00|2949|2946|2947|2944|2949|2946|2947|2944|105
1620333900000|2021-05-06 20:45:00|2948|2945|2947|2944|2948|2945|2947|2944|70
1620334200000|2021-05-06 20:50:00|2946|2943|2948|2945|2948|2945|2946|2943|72
1620334500000|2021-05-06 20:55:00|2947|2944|2947|2944|2948|2945|2947|2944|79
1620338400000|2021-05-06 22:00:00|2946|2943|2946|2943|2947|2944|2946|2943|43
1620338700000|2021-05-06 22:05:00|2947|2944|2947|2944|2947|2944|2947|2944|4
1620339000000|2021-05-06 22:10:00|2948|2945|2948|2945|2948|2945|2948|2945|11
1620339300000|2021-05-06 22:15:00|2949|2946|2948|2945|2949|2946|2948|2945|14
1620339600000|2021-05-06 22:20:00|2949|2946|2950|2947|2950|2947|2949|2946|12
1620339900000|2021-05-06 22:25:00|2949|2946|2949|2946|2949|2946|2949|2946|7
1620340200000|2021-05-06 22:30:00|2950|2947|2950|2947|2950|2947|2950|2947|5
1620340500000|2021-05-06 22:35:00|||||||||1
1620340800000|2021-05-06 22:40:00|||||||||3
1620341400000|2021-05-06 22:50:00|||||||||3
1620341700000|2021-05-06 22:55:00|||||||||7
1620342000000|2021-05-06 23:00:00|||||||||4
1620342300000|2021-05-06 23:05:00|||||||||7
1620342600000|2021-05-06 23:10:00|||||||||10
1620342900000|2021-05-06 23:15:00|||||||||6
1620343200000|2021-05-06 23:20:00|2949|2946|2949|2946|2949|2946|2949|2946|7
1620343500000|2021-05-06 23:25:00|||||||||8
1620343800000|2021-05-06 23:30:00|||||||||1
1620344400000|2021-05-06 23:40:00|2948|2945|2948|2945|2948|2945|2947|2944|9
1620344700000|2021-05-06 23:45:00|||||||||2
1620345300000|2021-05-06 23:55:00|||||||||1
1620345600000|2021-05-07 00:00:00|||||||||5
1620345900000|2021-05-07 00:05:00|2949|2946|2949|2946|2949|2946|2949|2946|7
1620346200000|2021-05-07 00:10:00|2948|2945|2948|2945|2949|2946|2948|2945|9
1620346500000|2021-05-07 00:15:00|2949|2946|2948|2945|2949|2946|2948|2945|14
1620346800000|2021-05-07 00:20:00|2949|2946|2949|2946|2949|2946|2949|2946|1
1620347100000|2021-05-07 00:25:00|||||||||1
1620347400000|2021-05-07 00:30:00|2950|2947|2949|2946|2950|2947|2949|2946|13
1620347700000|2021-05-07 00:35:00|2950|2947|2950|2947|2950|2947|2949|2946|2
1620348000000|2021-05-07 00:40:00|2949|2946|2949|2946|2950|2947|2949|2946|2
1620348600000|2021-05-07 00:50:00|||||||||4
1620348900000|2021-05-07 00:55:00|||||||||4
1620349200000|2021-05-07 01:00:00|||||||||6
1620349500000|2021-05-07 01:05:00|||||||||11
1620349800000|2021-05-07 01:10:00|2950|2947|2950|2947|2950|2947|2950|2947|19
1620350400000|2021-05-07 01:20:00|2949|2946|2949|2946|2949|2946|2949|2946|2
1620350700000|2021-05-07 01:25:00|2948|2945|2948|2945|2948|2945|2948|2945|19
1620351000000|2021-05-07 01:30:00|||||||||2
1620351300000|2021-05-07 01:35:00|||||||||12
1620351600000|2021-05-07 01:40:00|2949|2946|2949|2946|2949|2946|2949|2946|1
1620351900000|2021-05-07 01:45:00|2950|2947|2950|2947|2950|2947|2950|2947|14
1620352200000|2021-05-07 01:50:00|||||||||3
1620352500000|2021-05-07 01:55:00|2949|2946|2949|2946|2949|2946|2949|2946|3
1620352800000|2021-05-07 02:00:00|2948|2945|2948|2945|2949|2946|2948|2945|14
1620353100000|2021-05-07 02:05:00|2949|2946|2949|2946|2949|2946|2949|2946|5
1620353400000|2021-05-07 02:10:00|2948|2945|2949|2946|2949|2946|2948|2945|5
1620353700000|2021-05-07 02:15:00|||||||||6
1620354300000|2021-05-07 02:25:00|2948|2945|2947|2944|2948|2945|2947|2944|7
1620354600000|2021-05-07 02:30:00|2948|2945|2948|2945|2948|2945|2947|2944|4
1620354900000|2021-05-07 02:35:00|2947|2944|2948|2945|2948|2945|2947|2944|6
1620355200000|2021-05-07 02:40:00|2947|2944|2948|2945|2948|2945|2947|2944|7
1620355500000|2021-05-07 02:45:00|2949|2946|2949|2946|2949|2946|2949|2946|4
1620355800000|2021-05-07 02:50:00|||||||||6
1620356100000|2021-05-07 02:55:00|||||||||20
1620356400000|2021-05-07 03:00:00|2948|2945|2949|2946|2949|2946|2948|2945|16
1620356700000|2021-05-07 03:05:00|2948|2945|2949|2946|2949|2946|2948|2945|1
1620357000000|2021-05-07 03:10:00|||||||||2
1620357300000|2021-05-07 03:15:00|2948|2945|2949|2946|2949|2946|2948|2945|13
1620357600000|2021-05-07 03:20:00|2948|2945|2948|2945|2948|2945|2948|2945|3
1620357900000|2021-05-07 03:25:00|||||||||1
1620358200000|2021-05-07 03:30:00|2947|2944|2947|2944|2948|2945|2947|2944|11
1620358500000|2021-05-07 03:35:00|2948|2945|2949|2946|2949|2946|2947|2944|16
1620358800000|2021-05-07 03:40:00|||||||||4
1620359100000|2021-05-07 03:45:00|||||||||1
1620359400000|2021-05-07 03:50:00|2950|2947|2950|2947|2950|2947|2949|2946|14
1620359700000|2021-05-07 03:55:00|||||||||5
1620360000000|2021-05-07 04:00:00|2949|2946|2950|2947|2950|2947|2949|2946|20
1620360300000|2021-05-07 04:05:00|||||||||1
1620360900000|2021-05-07 04:15:00|2949|2946|2949|2946|2949|2946|2949|2946|2
1620361200000|2021-05-07 04:20:00|2950|2947|2950|2947|2950|2947|2950|2947|10
1620361500000|2021-05-07 04:25:00|||||||||1
1620361800000|2021-05-07 04:30:00|||||||||3
1620362100000|2021-05-07 04:35:00|||||||||10
1620362400000|2021-05-07 04:40:00|||||||||4
1620362700000|2021-05-07 04:45:00|||||||||5
1620363000000|2021-05-07 04:50:00|2949|2946|2949|2946|2949|2946|2949|2946|16
1620363300000|2021-05-07 04:55:00|||||||||2
1620363900000|2021-05-07 05:05:00|||||||||4
1620364200000|2021-05-07 05:10:00|||||||||3
1620364500000|2021-05-07 05:15:00|2948|2945|2949|2946|2949|2946|2948|2945|6
1620364800000|2021-05-07 05:20:00|2948|2945|2948|2945|2949|2946|2948|2945|11
1620365100000|2021-05-07 05:25:00|2949|2946|2948|2945|2949|2946|2948|2945|28
1620365400000|2021-05-07 05:30:00|2949|2946|2949|2946|2949|2946|2948|2945|10
1620365700000|2021-05-07 05:35:00|2948|2945|2949|2946|2949|2946|2948|2945|9
1620366000000|2021-05-07 05:40:00|2950|2947|2950|2947|2950|2947|2950|2947|11
1620366300000|2021-05-07 05:45:00|2949|2946|2950|2947|2950|2947|2949|2946|13
1620366600000|2021-05-07 05:50:00|2949|2946|2950|2947|2950|2947|2949|2946|8
1620366900000|2021-05-07 05:55:00|||||||||10
1620367200000|2021-05-07 06:00:00|2949|2946|2949|2946|2949|2946|2949|2946|16
1620367500000|2021-05-07 06:05:00|2950|2947|2950|2947|2950|2947|2949|2946|11
1620367800000|2021-05-07 06:10:00|2949|2946|2949|2946|2950|2947|2949|2946|12
1620368100000|2021-05-07 06:15:00|||||||||11
1620368400000|2021-05-07 06:20:00|2950|2947|2949|2946|2950|2947|2949|2946|10
1620368700000|2021-05-07 06:25:00|2950|2947|2949|2946|2950|2947|2949|2946|12
1620369000000|2021-05-07 06:30:00|2950|2947|2950|2947|2950|2947|2949|2946|14
1620369300000|2021-05-07 06:35:00|||||||||18
1620369600000|2021-05-07 06:40:00|||||||||4
1620370200000|2021-05-07 06:50:00|2949|2946|2949|2946|2949|2946|2949|2946|4
1620370500000|2021-05-07 06:55:00|2948|2945|2950|2947|2950|2947|2948|2945|31
1620370800000|2021-05-07 07:00:00|2949|2946|2954|2951|2955|2952|2949|2946|63
1620371100000|2021-05-07 07:05:00|2953|2950|2953|2950|2954|2951|2952|2949|25
1620371400000|2021-05-07 07:10:00|2952|2949|2952|2949|2952|2949|2952|2949|19
1620371700000|2021-05-07 07:15:00|2953|2950|2953|2950|2953|2950|2953|2950|11
1620372000000|2021-05-07 07:20:00|2952|2949|2954|2951|2954|2951|2952|2949|23
1620372300000|2021-05-07 07:25:00|2953|2950|2953|2950|2953|2950|2953|2950|17
1620372600000|2021-05-07 07:30:00|2954|2951|2953|2950|2954|2951|2953|2950|21
1620372900000|2021-05-07 07:35:00|||||||||24
1620373200000|2021-05-07 07:40:00|2954|2951|2953|2950|2954|2951|2953|2950|27
1620373500000|2021-05-07 07:45:00|||||||||11
1620373800000|2021-05-07 07:50:00|2952|2949|2952|2949|2952|2949|2952|2949|23
1620374100000|2021-05-07 07:55:00|2953|2950|2953|2950|2953|2950|2953|2950|12
1620374400000|2021-05-07 08:00:00|2952|2949|2951|2948|2952|2949|2951|2948|63
1620374700000|2021-05-07 08:05:00|2950|2947|2950|2947|2950|2947|2949|2946|6
1620375000000|2021-05-07 08:10:00|2951|2948|2951|2948|2951|2948|2951|2948|24
1620375300000|2021-05-07 08:15:00|2952|2949|2951|2948|2952|2949|2951|2948|15
1620375600000|2021-05-07 08:20:00|2952|2949|2952|2949|2952|2949|2952|2949|32
1620375900000|2021-05-07 08:25:00|||||||||9
1620376200000|2021-05-07 08:30:00|2951|2948|2953|2950|2953|2950|2951|2948|26
1620376500000|2021-05-07 08:35:00|2952|2949|2952|2949|2952|2949|2952|2949|18
1620376800000|2021-05-07 08:40:00|2951|2948|2951|2948|2951|2948|2951|2948|12
1620377100000|2021-05-07 08:45:00|2952|2949|2952|2949|2952|2949|2952|2949|31
1620377400000|2021-05-07 08:50:00|2953|2950|2955|2952|2955|2952|2953|2950|19
1620377700000|2021-05-07 08:55:00|2954|2951|2957|2954|2959|2956|2954|2951|105
1620378000000|2021-05-07 09:00:00|2958|2955|2957|2954|2958|2955|2957|2954|30
1620378300000|2021-05-07 09:05:00|2958|2955|2957|2954|2958|2955|2957|2954|5
1620378600000|2021-05-07 09:10:00|2958|2955|2956|2953|2958|2955|2956|2953|15
1620378900000|2021-05-07 09:15:00|||||||||18
1620379200000|2021-05-07 09:20:00|2955|2952|2955|2952|2955|2952|2955|2952|19
1620379500000|2021-05-07 09:25:00|||||||||6
1620379800000|2021-05-07 09:30:00|2956|2953|2956|2953|2956|2953|2955|2952|10
1620380100000|2021-05-07 09:35:00|||||||||7
1620380400000|2021-05-07 09:40:00|||||||||7
1620380700000|2021-05-07 09:45:00|2955|2952|2956|2953|2956|2953|2955|2952|20
1620381000000|2021-05-07 09:50:00|2955|2952|2956|2953|2956|2953|2955|2952|36
1620381300000|2021-05-07 09:55:00|||||||||5
1620381600000|2021-05-07 10:00:00|2957|2954|2963|2960|2963|2960|2956|2953|82
1620381900000|2021-05-07 10:05:00|2964|2961|2964|2961|2964|2961|2962|2959|84
1620382200000|2021-05-07 10:10:00|2963|2960|2959|2956|2963|2960|2959|2956|39
1620382500000|2021-05-07 10:15:00|2958|2955|2959|2956|2960|2957|2958|2955|30
1620382800000|2021-05-07 10:20:00|2960|2957|2961|2958|2962|2959|2960|2957|54
1620383100000|2021-05-07 10:25:00|2962|2959|2961|2958|2962|2959|2960|2957|27
1620383400000|2021-05-07 10:30:00|2960|2957|2963|2960|2963|2960|2960|2957|31
1620383700000|2021-05-07 10:35:00|2964|2961|2962|2959|2964|2961|2961|2958|49
1620384000000|2021-05-07 10:40:00|||||||||12
1620384300000|2021-05-07 10:45:00|2963|2960|2965|2962|2969|2966|2963|2960|100
1620384600000|2021-05-07 10:50:00|2964|2961|2965|2962|2965|2962|2964|2961|22
1620384900000|2021-05-07 10:55:00|2966|2963|2966|2963|2966|2963|2965|2962|34
1620385200000|2021-05-07 11:00:00|2967|2964|2965|2962|2967|2964|2964|2961|105
1620385500000|2021-05-07 11:05:00|2964|2961|2961|2958|2964|2961|2961|2958|85
1620385800000|2021-05-07 11:10:00|2962|2959|2961|2958|2962|2959|2960|2957|123
1620386100000|2021-05-07 11:15:00|2962|2959|2961|2958|2962|2959|2960|2957|41
1620386400000|2021-05-07 11:20:00|2960|2957|2961|2958|2961|2958|2960|2957|38
1620386700000|2021-05-07 11:25:00|2960|2957|2955|2952|2961|2958|2955|2952|67
1620387000000|2021-05-07 11:30:00|2954|2951|2955|2952|2958|2955|2954|2951|231
1620387300000|2021-05-07 11:35:00|2956|2953|2951|2948|2956|2953|2951|2948|228
1620387600000|2021-05-07 11:40:00|2952|2949|2953|2950|2956|2953|2951|2948|75
1620387900000|2021-05-07 11:45:00|2952|2949|2953|2950|2954|2951|2951|2948|40
1620388200000|2021-05-07 11:50:00|2952|2949|2954|2951|2954|2951|2952|2949|29
1620388500000|2021-05-07 11:55:00|2955|2952|2954|2951|2956|2953|2954|2951|61
1620388800000|2021-05-07 12:00:00|2955|2952|2960|2957|2962|2959|2955|2952|248
1620389100000|2021-05-07 12:05:00|2962|2959|2959|2956|2963|2960|2958|2955|152
1620389400000|2021-05-07 12:10:00|2960|2957|2964|2961|2964|2961|2959|2956|162
1620389700000|2021-05-07 12:15:00|2963|2960|2961|2958|2964|2961|2960|2957|181
1620390000000|2021-05-07 12:20:00|2962|2959|2963|2960|2964|2961|2956|2953|379
1620390300000|2021-05-07 12:25:00|2964|2961|2965|2962|2969|2966|2964|2961|341
1620390600000|2021-05-07 12:30:00|2966|2963|2962|2959|2969|2966|2958|2955|401
1620390900000|2021-05-07 12:35:00|2961|2958|2957|2954|2961|2958|2955|2952|265
1620391200000|2021-05-07 12:40:00|2956|2953|2957|2954|2959|2956|2951|2948|436
1620391500000|2021-05-07 12:45:00|2958|2955|2960|2957|2961|2958|2957|2954|172
1620391800000|2021-05-07 12:50:00|2961|2958|2959|2956|2963|2960|2955|2952|254
1620392100000|2021-05-07 12:55:00|2960|2957|2958|2955|2961|2958|2957|2954|248
1620392400000|2021-05-07 13:00:00|2957|2954|2947|2944|2962|2959|2947|2944|643
1620392700000|2021-05-07 13:05:00|2948|2945|2943|2940|2950|2947|2942|2939|304
1620393000000|2021-05-07 13:10:00|2944|2941|2954|2951|2955|2952|2943|2940|396
1620393300000|2021-05-07 13:15:00|2953|2950|2951|2948|2959|2956|2948|2945|535
1620393600000|2021-05-07 13:20:00|2952|2949|2948|2945|2952|2949|2944|2941|335
1620393900000|2021-05-07 13:25:00|2947|2944|2947|2944|2949|2946|2945|2942|245
1620394200000|2021-05-07 13:30:00|2948|2945|2948|2945|2948|2945|2942|2939|346
1620394500000|2021-05-07 13:35:00|2949|2946|2945|2942|2952|2949|2943|2940|330
1620394800000|2021-05-07 13:40:00|2946|2943|2945|2942|2947|2944|2944|2941|262
1620395100000|2021-05-07 13:45:00|2947|2944|2947|2944|2950|2947|2944|2941|344
1620395400000|2021-05-07 13:50:00|2945|2942|2946|2943|2947|2944|2943|2940|208
1620395700000|2021-05-07 13:55:00|2945|2942|2945|2942|2946|2943|2943|2940|276
1620396000000|2021-05-07 14:00:00|2946|2943|2944|2941|2957|2954|2944|2941|506
1620396300000|2021-05-07 14:05:00|2943|2940|2942|2939|2945|2942|2941|2938|411
1620396600000|2021-05-07 14:10:00|2943|2940|2941|2938|2944|2941|2941|2938|324
1620396900000|2021-05-07 14:15:00|2942|2939|2935|2932|2942|2939|2929|2926|1255
1620397200000|2021-05-07 14:20:00|2936|2933|2927|2924|2936|2933|2924|2921|585
1620397500000|2021-05-07 14:25:00|2928|2925|2932|2929|2933|2930|2927|2924|387
1620397800000|2021-05-07 14:30:00|2931|2928|2931|2928|2934|2931|2928|2925|393
1620398100000|2021-05-07 14:35:00|2932|2929|2931|2928|2933|2930|2927|2924|390
1620398400000|2021-05-07 14:40:00|2932|2929|2940|2937|2940|2937|2931|2928|347
1620398700000|2021-05-07 14:45:00|2939|2936|2948|2945|2949|2946|2939|2936|756
1620399000000|2021-05-07 14:50:00|2949|2946|2961|2958|2962|2959|2949|2946|1042
1620399300000|2021-05-07 14:55:00|2962|2959|2965|2962|2970|2967|2960|2957|967
1620399600000|2021-05-07 15:00:00|2966|2963|2962|2959|2967|2964|2961|2958|327
1620399900000|2021-05-07 15:05:00|2963|2960|2951|2948|2964|2961|2951|2948|540
1620400200000|2021-05-07 15:10:00|2952|2949|2954|2951|2954|2951|2949|2946|254
1620400500000|2021-05-07 15:15:00|2953|2950|2953|2950|2955|2952|2951|2948|268
1620400800000|2021-05-07 15:20:00|2954|2951|2957|2954|2959|2956|2954|2951|301
1620401100000|2021-05-07 15:25:00|2958|2955|2956|2953|2959|2956|2955|2952|201
1620401400000|2021-05-07 15:30:00|2955|2952|2955|2952|2956|2953|2953|2950|232
1620401700000|2021-05-07 15:35:00|2956|2953|2955|2952|2957|2954|2955|2952|456
1620402000000|2021-05-07 15:40:00|2956|2953|2961|2958|2962|2959|2956|2953|432
1620402300000|2021-05-07 15:45:00|2962|2959|2960|2957|2970|2967|2960|2957|430
1620402600000|2021-05-07 15:50:00|2961|2958|2956|2953|2963|2960|2954|2951|390
1620402900000|2021-05-07 15:55:00|2955|2952|2959|2956|2961|2958|2954|2951|342
1620403200000|2021-05-07 16:00:00|2960|2957|2967|2964|2968|2965|2959|2956|1099
1620403500000|2021-05-07 16:05:00|2966|2963|2968|2965|2973|2970|2966|2963|971
1620403800000|2021-05-07 16:10:00|2969|2966|2973|2970|2975|2972|2969|2966|516
1620404100000|2021-05-07 16:15:00|2974|2971|2974|2971|2978|2975|2972|2969|515
1620404400000|2021-05-07 16:20:00|2975|2972|2984|2981|2985|2982|2974|2971|780
1620404700000|2021-05-07 16:25:00|2985|2982|2994|2991|3003|3000|2985|2982|1339
1620405000000|2021-05-07 16:30:00|2995|2992|2991|2988|3005|3002|2991|2988|1014
1620405300000|2021-05-07 16:35:00|2992|2989|2982|2979|2992|2989|2972|2969|1056
1620405600000|2021-05-07 16:40:00|2983|2980|2989|2986|2990|2987|2982|2979|274
1620405900000|2021-05-07 16:45:00|2990|2987|2987|2984|2991|2988|2985|2982|435
1620406200000|2021-05-07 16:50:00|2988|2985|2995|2992|2995|2992|2988|2985|527
1620406500000|2021-05-07 16:55:00|2996|2993|2993|2990|2996|2993|2993|2990|380
1620406800000|2021-05-07 17:00:00|2992|2989|2983|2980|2996|2993|2983|2980|516
1620407100000|2021-05-07 17:05:00|2984|2981|2982|2979|2986|2983|2977|2974|724
1620407400000|2021-05-07 17:10:00|2983|2980|2982|2979|2986|2983|2980|2977|368
1620407700000|2021-05-07 17:15:00|2983|2980|2982|2979|2983|2980|2976|2973|720
1620408000000|2021-05-07 17:20:00|2981|2978|2983|2980|2983|2980|2979|2976|363
1620408300000|2021-05-07 17:25:00|2984|2981|2977|2974|2984|2981|2976|2973|304
1620408600000|2021-05-07 17:30:00|2978|2975|2974|2971|2979|2976|2973|2970|445
1620408900000|2021-05-07 17:35:00|2976|2973|2977|2974|2978|2975|2973|2970|284
1620409200000|2021-05-07 17:40:00|2978|2975|2976|2973|2978|2975|2973|2970|173
1620409500000|2021-05-07 17:45:00|2975|2972|2973|2970|2975|2972|2973|2970|177
1620409800000|2021-05-07 17:50:00|2972|2969|2977|2974|2978|2975|2972|2969|396
1620410100000|2021-05-07 17:55:00|2976|2973|2978|2975|2979|2976|2975|2972|195
1620410400000|2021-05-07 18:00:00|2977|2974|2973|2970|2980|2977|2973|2970|505
1620410700000|2021-05-07 18:05:00|2974|2971|2971|2968|2975|2972|2970|2967|493
1620411000000|2021-05-07 18:10:00|2972|2969|2973|2970|2974|2971|2972|2969|418
1620411300000|2021-05-07 18:15:00|2974|2971|2970|2967|2974|2971|2970|2967|647
1620411600000|2021-05-07 18:20:00|2971|2968|2974|2971|2976|2973|2970|2967|781
1620411900000|2021-05-07 18:25:00|2973|2970|2974|2971|2977|2974|2969|2966|2908
1620412200000|2021-05-07 18:30:00|2973|2970|2976|2973|2976|2973|2973|2970|1808
1620412500000|2021-05-07 18:35:00|2975|2972|2976|2973|2976|2973|2975|2972|757
1620412800000|2021-05-07 18:40:00|2978|2975|2980|2977|2981|2978|2977|2974|664
1620413100000|2021-05-07 18:45:00|2979|2976|2978|2975|2979|2976|2977|2974|159
1620413400000|2021-05-07 18:50:00|2980|2977|2980|2977|2980|2977|2977|2974|226
1620413700000|2021-05-07 18:55:00|2981|2978|2985|2982|2985|2982|2981|2978|236
1620414000000|2021-05-07 19:00:00|2984|2981|2980|2977|2984|2981|2980|2977|227
1620414300000|2021-05-07 19:05:00|2981|2978|2982|2979|2982|2979|2981|2978|71
1620414600000|2021-05-07 19:10:00|2981|2978|2981|2978|2981|2978|2981|2978|45
1620414900000|2021-05-07 19:15:00|2980|2977|2978|2975|2981|2978|2977|2974|155
1620415200000|2021-05-07 19:20:00|2977|2974|2979|2976|2979|2976|2977|2974|52
1620415500000|2021-05-07 19:25:00|2978|2975|2978|2975|2979|2976|2978|2975|58
1620415800000|2021-05-07 19:30:00|2977|2974|2977|2974|2977|2974|2977|2974|18
1620416100000|2021-05-07 19:35:00|2978|2975|2974|2971|2978|2975|2974|2971|83
1620416400000|2021-05-07 19:40:00|2973|2970|2974|2971|2975|2972|2973|2970|43
1620416700000|2021-05-07 19:45:00|2975|2972|2975|2972|2975|2972|2974|2971|60
1620417000000|2021-05-07 19:50:00|2974|2971|2976|2973|2976|2973|2973|2970|190
1620417300000|2021-05-07 19:55:00|2975|2972|2976|2973|2976|2973|2974|2971|149
1620417600000|2021-05-07 20:00:00|2975|2972|2976|2973|2977|2974|2975|2972|52
1620417900000|2021-05-07 20:05:00|2975|2972|2975|2972|2975|2972|2975|2972|11
1620418200000|2021-05-07 20:10:00|2974|2971|2975|2972|2976|2973|2974|2971|46
1620418500000|2021-05-07 20:15:00|2976|2973|2976|2973|2977|2974|2976|2973|15
1620418800000|2021-05-07 20:20:00|2977|2974|2977|2974|2977|2974|2977|2974|18
1620419100000|2021-05-07 20:25:00|2976|2973|2978|2975|2978|2975|2976|2973|34
1620419400000|2021-05-07 20:30:00|2979|2976|2979|2976|2980|2977|2979|2976|49
1620419700000|2021-05-07 20:35:00|2980|2977|2982|2979|2982|2979|2980|2977|34
1620420000000|2021-05-07 20:40:00|2983|2980|2983|2980|2983|2980|2983|2980|71
1620420300000|2021-05-07 20:45:00|2982|2979|2983|2980|2985|2982|2982|2979|62
1620420600000|2021-05-07 20:50:00|2984|2981|2983|2980|2985|2982|2983|2980|41
1620420900000|2021-05-07 20:55:00|2982|2979|2988|2985|2990|2987|2982|2979|105
1620597600000|2021-05-09 22:00:00|2978|2975|2984|2981|2987|2984|2978|2975|128
1620597900000|2021-05-09 22:05:00|2983|2980|2986|2983|2987|2984|2983|2980|63
1620598200000|2021-05-09 22:10:00|2984|2981|2980|2977|2986|2983|2977|2974|91
1620598500000|2021-05-09 22:15:00|2981|2978|2979|2976|2984|2981|2979|2976|40
1620598800000|2021-05-09 22:20:00|2980|2977|2981|2978|2981|2978|2979|2976|7
1620599100000|2021-05-09 22:25:00|2982|2979|2981|2978|2982|2979|2980|2977|6
1620599400000|2021-05-09 22:30:00|||||||||6
1620599700000|2021-05-09 22:35:00|2980|2977|2981|2978|2981|2978|2980|2977|9
1620600000000|2021-05-09 22:40:00|||||||||9
1620600300000|2021-05-09 22:45:00|2982|2979|2982|2979|2982|2979|2981|2978|3
1620600600000|2021-05-09 22:50:00|2983|2980|2982|2979|2983|2980|2982|2979|2
1620600900000|2021-05-09 22:55:00|2983|2980|2983|2980|2983|2980|2983|2980|2
1620601200000|2021-05-09 23:00:00|2982|2979|2982|2979|2982|2979|2982|2979|5
1620601800000|2021-05-09 23:10:00|2983|2980|2983|2980|2983|2980|2983|2980|12
1620602100000|2021-05-09 23:15:00|2982|2979|2980|2977|2982|2979|2980|2977|10
1620602400000|2021-05-09 23:20:00|2979|2976|2980|2977|2980|2977|2979|2976|4
1620602700000|2021-05-09 23:25:00|2979|2976|2980|2977|2980|2977|2979|2976|5
1620603000000|2021-05-09 23:30:00|2979|2976|2980|2977|2980|2977|2979|2976|7
1620603300000|2021-05-09 23:35:00|2979|2976|2980|2977|2980|2977|2979|2976|33
1620603600000|2021-05-09 23:40:00|2981|2978|2980|2977|2981|2978|2980|2977|6
1620603900000|2021-05-09 23:45:00|2981|2978|2981|2978|2981|2978|2981|2978|5
1620604200000|2021-05-09 23:50:00|2980|2977|2980|2977|2980|2977|2980|2977|9
1620604500000|2021-05-09 23:55:00|||||||||5
1620604800000|2021-05-10 00:00:00|2981|2978|2982|2979|2983|2980|2980|2977|51
1620605100000|2021-05-10 00:05:00|2981|2978|2979|2976|2981|2978|2979|2976|44
1620605400000|2021-05-10 00:10:00|2980|2977|2979|2976|2980|2977|2979|2976|16
1620605700000|2021-05-10 00:15:00|2980|2977|2980|2977|2980|2977|2980|2977|16
1620606000000|2021-05-10 00:20:00|2979|2976|2979|2976|2980|2977|2979|2976|1
1620606300000|2021-05-10 00:25:00|2978|2975|2979|2976|2979|2976|2978|2975|9
1620606600000|2021-05-10 00:30:00|||||||||4
1620606900000|2021-05-10 00:35:00|||||||||3
1620607200000|2021-05-10 00:40:00|2980|2977|2980|2977|2980|2977|2979|2976|4
1620607500000|2021-05-10 00:45:00|||||||||4
1620607800000|2021-05-10 00:50:00|2979|2976|2981|2978|2981|2978|2979|2976|34
1620608100000|2021-05-10 00:55:00|2982|2979|2981|2978|2982|2979|2981|2978|6
1620608400000|2021-05-10 01:00:00|2982|2979|2983|2980|2984|2981|2981|2978|33
1620608700000|2021-05-10 01:05:00|2984|2981|2982|2979|2984|2981|2982|2979|23
1620609000000|2021-05-10 01:10:00|2983|2980|2983|2980|2983|2980|2983|2980|3
1620609300000|2021-05-10 01:15:00|2984|2981|2983|2980|2984|2981|2983|2980|3
1620609600000|2021-05-10 01:20:00|2984|2981|2983|2980|2984|2981|2983|2980|6
1620610200000|2021-05-10 01:30:00|||||||||5
1620610500000|2021-05-10 01:35:00|||||||||5
1620610800000|2021-05-10 01:40:00|2984|2981|2983|2980|2984|2981|2982|2979|6
1620611100000|2021-05-10 01:45:00|2984|2981|2984|2981|2984|2981|2983|2980|13
1620611400000|2021-05-10 01:50:00|2985|2982|2983|2980|2985|2982|2983|2980|17
1620611700000|2021-05-10 01:55:00|2984|2981|2984|2981|2984|2981|2983|2980|11
1620612000000|2021-05-10 02:00:00|2985|2982|2983|2980|2985|2982|2982|2979|28
1620612300000|2021-05-10 02:05:00|2984|2981|2985|2982|2985|2982|2983|2980|15
1620612600000|2021-05-10 02:10:00|2984|2981|2983|2980|2985|2982|2983|2980|17
1620612900000|2021-05-10 02:15:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1620613200000|2021-05-10 02:20:00|2985|2982|2984|2981|2985|2982|2983|2980|14
1620613500000|2021-05-10 02:25:00|2983|2980|2981|2978|2983|2980|2981|2978|24
1620613800000|2021-05-10 02:30:00|2982|2979|2983|2980|2983|2980|2981|2978|25
1620614100000|2021-05-10 02:35:00|2984|2981|2984|2981|2984|2981|2983|2980|7
1620614400000|2021-05-10 02:40:00|2983|2980|2984|2981|2984|2981|2983|2980|9
1620614700000|2021-05-10 02:45:00|2983|2980|2982|2979|2983|2980|2982|2979|7
1620615000000|2021-05-10 02:50:00|2983|2980|2983|2980|2983|2980|2983|2980|9
1620615300000|2021-05-10 02:55:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1620615600000|2021-05-10 03:00:00|2985|2982|2984|2981|2985|2982|2984|2981|38
1620615900000|2021-05-10 03:05:00|2985|2982|2985|2982|2985|2982|2984|2981|8
1620616200000|2021-05-10 03:10:00|||||||||12
1620616500000|2021-05-10 03:15:00|||||||||4
1620616800000|2021-05-10 03:20:00|2984|2981|2985|2982|2985|2982|2984|2981|16
1620617100000|2021-05-10 03:25:00|2984|2981|2985|2982|2985|2982|2984|2981|6
1620617400000|2021-05-10 03:30:00|2986|2983|2988|2985|2989|2986|2986|2983|22
1620617700000|2021-05-10 03:35:00|2989|2986|2987|2984|2989|2986|2987|2984|19
1620618000000|2021-05-10 03:40:00|2988|2985|2987|2984|2988|2985|2987|2984|25
1620618300000|2021-05-10 03:45:00|||||||||3
1620618600000|2021-05-10 03:50:00|2988|2985|2988|2985|2988|2985|2987|2984|17
1620618900000|2021-05-10 03:55:00|2987|2984|2987|2984|2988|2985|2987|2984|12
1620619200000|2021-05-10 04:00:00|2986|2983|2987|2984|2987|2984|2986|2983|9
1620619500000|2021-05-10 04:05:00|2986|2983|2986|2983|2987|2984|2986|2983|6
1620619800000|2021-05-10 04:10:00|2987|2984|2987|2984|2987|2984|2986|2983|9
1620620100000|2021-05-10 04:15:00|2986|2983|2987|2984|2987|2984|2986|2983|3
1620620400000|2021-05-10 04:20:00|||||||||2
1620620700000|2021-05-10 04:25:00|2986|2983|2986|2983|2986|2983|2986|2983|3
1620621000000|2021-05-10 04:30:00|2985|2982|2984|2981|2985|2982|2984|2981|23
1620621300000|2021-05-10 04:35:00|2985|2982|2984|2981|2985|2982|2984|2981|11
1620621600000|2021-05-10 04:40:00|2985|2982|2985|2982|2985|2982|2985|2982|10
1620621900000|2021-05-10 04:45:00|2984|2981|2984|2981|2985|2982|2984|2981|21
1620622200000|2021-05-10 04:50:00|2985|2982|2984|2981|2985|2982|2984|2981|10
1620622500000|2021-05-10 04:55:00|||||||||5
1620622800000|2021-05-10 05:00:00|2985|2982|2985|2982|2985|2982|2984|2981|11
1620623400000|2021-05-10 05:10:00|||||||||2
1620623700000|2021-05-10 05:15:00|2984|2981|2984|2981|2984|2981|2984|2981|10
1620624000000|2021-05-10 05:20:00|2985|2982|2985|2982|2985|2982|2984|2981|3
1620624300000|2021-05-10 05:25:00|2986|2983|2986|2983|2987|2984|2986|2983|14
1620624600000|2021-05-10 05:30:00|2985|2982|2987|2984|2987|2984|2985|2982|19
1620624900000|2021-05-10 05:35:00|2988|2985|2988|2985|2989|2986|2988|2985|10
1620625200000|2021-05-10 05:40:00|2990|2987|2982|2979|2990|2987|2982|2979|95
1620625500000|2021-05-10 05:45:00|2983|2980|2983|2980|2983|2980|2980|2977|55
1620625800000|2021-05-10 05:50:00|2980|2977|2982|2979|2983|2980|2980|2977|45
1620626100000|2021-05-10 05:55:00|2981|2978|2974|2971|2981|2978|2974|2971|134
1620626400000|2021-05-10 06:00:00|2975|2972|2979|2976|2980|2977|2975|2972|34
1620626700000|2021-05-10 06:05:00|2980|2977|2982|2979|2982|2979|2979|2976|33
1620627000000|2021-05-10 06:10:00|2981|2978|2983|2980|2984|2981|2981|2978|17
1620627300000|2021-05-10 06:15:00|2982|2979|2973|2970|2982|2979|2967|2964|202
1620627600000|2021-05-10 06:20:00|2974|2971|2971|2968|2977|2974|2971|2968|63
1620627900000|2021-05-10 06:25:00|2972|2969|2969|2966|2974|2971|2966|2963|99
1620628200000|2021-05-10 06:30:00|2970|2967|2963|2960|2971|2968|2961|2958|117
1620628500000|2021-05-10 06:35:00|2964|2961|2961|2958|2967|2964|2959|2956|140
1620628800000|2021-05-10 06:40:00|2960|2957|2957|2954|2961|2958|2955|2952|81
1620629100000|2021-05-10 06:45:00|2956|2953|2960|2957|2961|2958|2956|2953|30
1620629400000|2021-05-10 06:50:00|2961|2958|2958|2955|2963|2960|2957|2954|34
1620629700000|2021-05-10 06:55:00|2957|2954|2958|2955|2958|2955|2955|2952|49
1620630000000|2021-05-10 07:00:00|2957|2954|2959|2956|2959|2956|2957|2954|40
1620630300000|2021-05-10 07:05:00|2960|2957|2959|2956|2960|2957|2958|2955|27
1620630600000|2021-05-10 07:10:00|2960|2957|2958|2955|2960|2957|2955|2952|66
1620630900000|2021-05-10 07:15:00|2957|2954|2957|2954|2957|2954|2956|2953|20
1620631200000|2021-05-10 07:20:00|2958|2955|2959|2956|2960|2957|2957|2954|68
1620631500000|2021-05-10 07:25:00|2958|2955|2958|2955|2960|2957|2958|2955|19
1620631800000|2021-05-10 07:30:00|2957|2954|2957|2954|2959|2956|2957|2954|30
1620632100000|2021-05-10 07:35:00|2956|2953|2956|2953|2956|2953|2954|2951|36
1620632400000|2021-05-10 07:40:00|2957|2954|2956|2953|2957|2954|2955|2952|41
1620632700000|2021-05-10 07:45:00|2955|2952|2954|2951|2955|2952|2953|2950|34
1620633000000|2021-05-10 07:50:00|2953|2950|2953|2950|2953|2950|2953|2950|65
1620633300000|2021-05-10 07:55:00|2954|2951|2954|2951|2954|2951|2954|2951|30
1620633600000|2021-05-10 08:00:00|2953|2950|2956|2953|2956|2953|2953|2950|24
1620633900000|2021-05-10 08:05:00|2955|2952|2956|2953|2956|2953|2954|2951|19
1620634200000|2021-05-10 08:10:00|2957|2954|2956|2953|2957|2954|2955|2952|16
1620634500000|2021-05-10 08:15:00|2955|2952|2957|2954|2957|2954|2955|2952|18
1620634800000|2021-05-10 08:20:00|2956|2953|2957|2954|2959|2956|2956|2953|24
1620635100000|2021-05-10 08:25:00|2956|2953|2958|2955|2958|2955|2956|2953|29
1620635400000|2021-05-10 08:30:00|2959|2956|2961|2958|2961|2958|2958|2955|65
1620635700000|2021-05-10 08:35:00|2960|2957|2959|2956|2960|2957|2958|2955|28
1620636000000|2021-05-10 08:40:00|2960|2957|2959|2956|2960|2957|2959|2956|3
1620636300000|2021-05-10 08:45:00|2960|2957|2959|2956|2960|2957|2958|2955|21
1620636600000|2021-05-10 08:50:00|2958|2955|2958|2955|2959|2956|2956|2953|31
1620636900000|2021-05-10 08:55:00|2957|2954|2960|2957|2960|2957|2957|2954|9
1620637200000|2021-05-10 09:00:00|2959|2956|2960|2957|2960|2957|2959|2956|22
1620637500000|2021-05-10 09:05:00|2959|2956|2961|2958|2961|2958|2958|2955|50
1620637800000|2021-05-10 09:10:00|2962|2959|2961|2958|2962|2959|2960|2957|26
1620638100000|2021-05-10 09:15:00|2962|2959|2962|2959|2964|2961|2961|2958|41
1620638400000|2021-05-10 09:20:00|2960|2957|2951|2948|2960|2957|2949|2946|132
1620638700000|2021-05-10 09:25:00|2952|2949|2954|2951|2954|2951|2951|2948|44
1620639000000|2021-05-10 09:30:00|2953|2950|2953|2950|2954|2951|2953|2950|19
1620639300000|2021-05-10 09:35:00|2954|2951|2954|2951|2955|2952|2954|2951|60
1620639600000|2021-05-10 09:40:00|2955|2952|2955|2952|2956|2953|2953|2950|41
1620639900000|2021-05-10 09:45:00|2954|2951|2957|2954|2957|2954|2953|2950|36
1620640200000|2021-05-10 09:50:00|2956|2953|2955|2952|2958|2955|2954|2951|42
1620640500000|2021-05-10 09:55:00|2956|2953|2958|2955|2958|2955|2955|2952|20
1620640800000|2021-05-10 10:00:00|2957|2954|2958|2955|2958|2955|2956|2953|37
1620641100000|2021-05-10 10:05:00|2957|2954|2959|2956|2959|2956|2956|2953|34
1620641400000|2021-05-10 10:10:00|2957|2954|2956|2953|2958|2955|2955|2952|38
1620641700000|2021-05-10 10:15:00|2957|2954|2955|2952|2959|2956|2955|2952|42
1620642000000|2021-05-10 10:20:00|2956|2953|2956|2953|2956|2953|2952|2949|87
1620642300000|2021-05-10 10:25:00|2957|2954|2959|2956|2959|2956|2956|2953|39
1620642600000|2021-05-10 10:30:00|2958|2955|2960|2957|2960|2957|2958|2955|38
1620642900000|2021-05-10 10:35:00|2959|2956|2957|2954|2960|2957|2957|2954|65
1620643200000|2021-05-10 10:40:00|2958|2955|2955|2952|2958|2955|2955|2952|12
1620643500000|2021-05-10 10:45:00|2954|2951|2953|2950|2955|2952|2952|2949|35
1620643800000|2021-05-10 10:50:00|2954|2951|2955|2952|2955|2952|2954|2951|38
1620644100000|2021-05-10 10:55:00|2954|2951|2955|2952|2955|2952|2952|2949|49
1620644400000|2021-05-10 11:00:00|2954|2951|2951|2948|2954|2951|2951|2948|81
1620644700000|2021-05-10 11:05:00|2952|2949|2952|2949|2953|2950|2950|2947|50
1620645000000|2021-05-10 11:10:00|2953|2950|2956|2953|2956|2953|2953|2950|50
1620645300000|2021-05-10 11:15:00|2957|2954|2959|2956|2960|2957|2957|2954|73
1620645600000|2021-05-10 11:20:00|2960|2957|2958|2955|2963|2960|2958|2955|79
1620645900000|2021-05-10 11:25:00|2959|2956|2955|2952|2960|2957|2954|2951|63
1620646200000|2021-05-10 11:30:00|2954|2951|2957|2954|2957|2954|2954|2951|45
1620646500000|2021-05-10 11:35:00|2958|2955|2958|2955|2959|2956|2957|2954|57
1620646800000|2021-05-10 11:40:00|2957|2954|2970|2967|2974|2971|2957|2954|256
1620647100000|2021-05-10 11:45:00|2969|2966|2969|2966|2971|2968|2967|2964|151
1620647400000|2021-05-10 11:50:00|2968|2965|2967|2964|2968|2965|2967|2964|53
1620647700000|2021-05-10 11:55:00|2965|2962|2965|2962|2967|2964|2965|2962|64
1620648000000|2021-05-10 12:00:00|2966|2963|2965|2962|2967|2964|2964|2961|113
1620648300000|2021-05-10 12:05:00|2966|2963|2961|2958|2966|2963|2961|2958|111
1620648600000|2021-05-10 12:10:00|2962|2959|2958|2955|2963|2960|2958|2955|168
1620648900000|2021-05-10 12:15:00|2959|2956|2963|2960|2963|2960|2959|2956|80
1620649200000|2021-05-10 12:20:00|2962|2959|2959|2956|2963|2960|2959|2956|64
1620649500000|2021-05-10 12:25:00|2960|2957|2960|2957|2962|2959|2958|2955|174
1620649800000|2021-05-10 12:30:00|2958|2955|2953|2950|2960|2957|2950|2947|347
1620650100000|2021-05-10 12:35:00|2952|2949|2960|2957|2960|2957|2952|2949|246
1620650400000|2021-05-10 12:40:00|2959|2956|2959|2956|2959|2956|2957|2954|199
1620650700000|2021-05-10 12:45:00|2960|2957|2957|2954|2962|2959|2956|2953|99
1620651000000|2021-05-10 12:50:00|2956|2953|2952|2949|2957|2954|2950|2947|294
1620651300000|2021-05-10 12:55:00|2953|2950|2950|2947|2953|2950|2946|2943|378
1620651600000|2021-05-10 13:00:00|2951|2948|2957|2954|2961|2958|2951|2948|590
1620651900000|2021-05-10 13:05:00|2958|2955|2929|2926|2961|2958|2923|2920|1544
1620652200000|2021-05-10 13:10:00|2930|2927|2935|2932|2935|2932|2927|2924|1505
1620652500000|2021-05-10 13:15:00|2936|2933|2943|2940|2944|2941|2927|2924|1227
1620652800000|2021-05-10 13:20:00|2944|2941|2938|2935|2944|2941|2938|2935|503
1620653100000|2021-05-10 13:25:00|2939|2936|2934|2931|2939|2936|2933|2930|562
1620653400000|2021-05-10 13:30:00|2935|2932|2940|2937|2941|2938|2934|2931|578
1620653700000|2021-05-10 13:35:00|2939|2936|2936|2933|2939|2936|2933|2930|464
1620654000000|2021-05-10 13:40:00|2935|2932|2937|2934|2939|2936|2933|2930|360
1620654300000|2021-05-10 13:45:00|2936|2933|2934|2931|2939|2936|2932|2929|580
1620654600000|2021-05-10 13:50:00|2935|2932|2935|2932|2940|2937|2932|2929|375
1620654900000|2021-05-10 13:55:00|2934|2931|2945|2942|2946|2943|2934|2931|498
1620655200000|2021-05-10 14:00:00|2944|2941|2941|2938|2944|2941|2938|2935|357
1620655500000|2021-05-10 14:05:00|2940|2937|2939|2936|2944|2941|2939|2936|368
1620655800000|2021-05-10 14:10:00|2938|2935|2937|2934|2939|2936|2936|2933|458
1620656100000|2021-05-10 14:15:00|2938|2935|2937|2934|2938|2935|2935|2932|362
1620656400000|2021-05-10 14:20:00|2936|2933|2937|2934|2937|2934|2934|2931|337
1620656700000|2021-05-10 14:25:00|2936|2933|2933|2930|2938|2935|2933|2930|232
1620657000000|2021-05-10 14:30:00|2932|2929|2932|2929|2933|2930|2932|2929|258
1620657300000|2021-05-10 14:35:00|2933|2930|2940|2937|2941|2938|2930|2927|538
1620657600000|2021-05-10 14:40:00|2939|2936|2939|2936|2941|2938|2938|2935|233
1620657900000|2021-05-10 14:45:00|2938|2935|2938|2935|2939|2936|2933|2930|332
1620658200000|2021-05-10 14:50:00|2939|2936|2935|2932|2939|2936|2935|2932|123
1620658500000|2021-05-10 14:55:00|2934|2931|2940|2937|2941|2938|2934|2931|447
1620658800000|2021-05-10 15:00:00|2939|2936|2941|2938|2941|2938|2938|2935|419
1620659100000|2021-05-10 15:05:00|2940|2937|2940|2937|2944|2941|2939|2936|318
1620659400000|2021-05-10 15:10:00|2939|2936|2939|2936|2941|2938|2939|2936|192
1620659700000|2021-05-10 15:15:00|2938|2935|2941|2938|2942|2939|2937|2934|277
1620660000000|2021-05-10 15:20:00|2942|2939|2941|2938|2942|2939|2939|2936|146
1620660300000|2021-05-10 15:25:00|2940|2937|2944|2941|2945|2942|2940|2937|276
1620660600000|2021-05-10 15:30:00|2945|2942|2952|2949|2953|2950|2944|2941|690
1620660900000|2021-05-10 15:35:00|2953|2950|2953|2950|2954|2951|2951|2948|286
1620661200000|2021-05-10 15:40:00|2955|2952|2955|2952|2958|2955|2954|2951|357
1620661500000|2021-05-10 15:45:00|2956|2953|2956|2953|2957|2954|2954|2951|296
1620661800000|2021-05-10 15:50:00|2955|2952|2962|2959|2962|2959|2955|2952|536
1620662100000|2021-05-10 15:55:00|2961|2958|2960|2957|2961|2958|2960|2957|265
1620662400000|2021-05-10 16:00:00|2961|2958|2960|2957|2962|2959|2959|2956|203
1620662700000|2021-05-10 16:05:00|2959|2956|2958|2955|2960|2957|2957|2954|269
1620663000000|2021-05-10 16:10:00|2957|2954|2957|2954|2958|2955|2957|2954|217
1620663300000|2021-05-10 16:15:00|2958|2955|2958|2955|2958|2955|2957|2954|145
1620663600000|2021-05-10 16:20:00|2957|2954|2957|2954|2957|2954|2957|2954|230
1620663900000|2021-05-10 16:25:00|2958|2955|2959|2956|2960|2957|2958|2955|156
1620664200000|2021-05-10 16:30:00|2960|2957|2958|2955|2960|2957|2958|2955|193
1620664500000|2021-05-10 16:35:00|2959|2956|2958|2955|2960|2957|2956|2953|382
1620664800000|2021-05-10 16:40:00|2957|2954|2954|2951|2958|2955|2954|2951|196
1620665100000|2021-05-10 16:45:00|2955|2952|2956|2953|2957|2954|2950|2947|383
1620665400000|2021-05-10 16:50:00|2955|2952|2955|2952|2957|2954|2955|2952|244
1620665700000|2021-05-10 16:55:00|2956|2953|2955|2952|2957|2954|2954|2951|156
1620666000000|2021-05-10 17:00:00|2956|2953|2955|2952|2956|2953|2953|2950|182
1620666300000|2021-05-10 17:05:00|2956|2953|2956|2953|2957|2954|2954|2951|182
1620666600000|2021-05-10 17:10:00|2955|2952|2951|2948|2955|2952|2950|2947|184
1620666900000|2021-05-10 17:15:00|2952|2949|2949|2946|2952|2949|2948|2945|495
1620667200000|2021-05-10 17:20:00|2950|2947|2951|2948|2952|2949|2949|2946|67
1620667500000|2021-05-10 17:25:00|2952|2949|2950|2947|2952|2949|2949|2946|474
1620667800000|2021-05-10 17:30:00|2949|2946|2947|2944|2951|2948|2947|2944|248
1620668100000|2021-05-10 17:35:00|2948|2945|2947|2944|2948|2945|2947|2944|164
1620668400000|2021-05-10 17:40:00|2949|2946|2948|2945|2949|2946|2947|2944|215
1620668700000|2021-05-10 17:45:00|2949|2946|2947|2944|2949|2946|2945|2942|299
1620669000000|2021-05-10 17:50:00|2945|2942|2945|2942|2946|2943|2945|2942|112
1620669300000|2021-05-10 17:55:00|2944|2941|2944|2941|2945|2942|2944|2941|240
1620669600000|2021-05-10 18:00:00|2945|2942|2944|2941|2947|2944|2944|2941|230
1620669900000|2021-05-10 18:05:00|2945|2942|2945|2942|2946|2943|2944|2941|236
1620670200000|2021-05-10 18:10:00|2946|2943|2946|2943|2946|2943|2945|2942|185
1620670500000|2021-05-10 18:15:00|2945|2942|2942|2939|2946|2943|2941|2938|245
1620670800000|2021-05-10 18:20:00|2943|2940|2943|2940|2944|2941|2943|2940|363
1620671100000|2021-05-10 18:25:00|2944|2941|2956|2953|2957|2954|2944|2941|2180
1620671400000|2021-05-10 18:30:00|2957|2954|2954|2951|2958|2955|2954|2951|576
1620671700000|2021-05-10 18:35:00|2953|2950|2954|2951|2954|2951|2952|2949|1159
1620672000000|2021-05-10 18:40:00|2953|2950|2953|2950|2953|2950|2952|2949|89
1620672300000|2021-05-10 18:45:00|2954|2951|2953|2950|2955|2952|2953|2950|116
1620672600000|2021-05-10 18:50:00|2954|2951|2955|2952|2956|2953|2954|2951|193
1620672900000|2021-05-10 18:55:00|2956|2953|2956|2953|2957|2954|2955|2952|245
1620673200000|2021-05-10 19:00:00|2957|2954|2956|2953|2957|2954|2955|2952|92
1620673500000|2021-05-10 19:05:00|2957|2954|2956|2953|2957|2954|2955|2952|121
1620673800000|2021-05-10 19:10:00|2955|2952|2955|2952|2956|2953|2955|2952|57
1620674100000|2021-05-10 19:15:00|2956|2953|2957|2954|2958|2955|2955|2952|187
1620674400000|2021-05-10 19:20:00|2959|2956|2953|2950|2959|2956|2953|2950|160
1620674700000|2021-05-10 19:25:00|2952|2949|2954|2951|2955|2952|2950|2947|104
1620675000000|2021-05-10 19:30:00|2955|2952|2954|2951|2955|2952|2954|2951|80
1620675300000|2021-05-10 19:35:00|2953|2950|2950|2947|2953|2950|2950|2947|103
1620675600000|2021-05-10 19:40:00|2951|2948|2952|2949|2953|2950|2951|2948|46
1620675900000|2021-05-10 19:45:00|2951|2948|2951|2948|2951|2948|2951|2948|49
1620676200000|2021-05-10 19:50:00|2952|2949|2952|2949|2953|2950|2951|2948|34
1620676500000|2021-05-10 19:55:00|2951|2948|2951|2948|2952|2949|2950|2947|83
1620676800000|2021-05-10 20:00:00|2952|2949|2951|2948|2952|2949|2951|2948|33
1620677100000|2021-05-10 20:05:00|||||||||39
1620677400000|2021-05-10 20:10:00|2952|2949|2952|2949|2952|2949|2951|2948|28
1620677700000|2021-05-10 20:15:00|2951|2948|2951|2948|2952|2949|2951|2948|21
1620678000000|2021-05-10 20:20:00|2950|2947|2950|2947|2950|2947|2950|2947|107
1620678300000|2021-05-10 20:25:00|2949|2946|2949|2946|2950|2947|2947|2944|92
1620678600000|2021-05-10 20:30:00|2948|2945|2948|2945|2949|2946|2948|2945|54
1620678900000|2021-05-10 20:35:00|2949|2946|2947|2944|2949|2946|2947|2944|77
1620679200000|2021-05-10 20:40:00|2946|2943|2949|2946|2951|2948|2946|2943|104
1620679500000|2021-05-10 20:45:00|2948|2945|2948|2945|2948|2945|2947|2944|72
1620679800000|2021-05-10 20:50:00|2949|2946|2946|2943|2949|2946|2946|2943|98
1620680100000|2021-05-10 20:55:00|2945|2942|2946|2943|2948|2945|2945|2942|130
1620684000000|2021-05-10 22:00:00|2949|2946|2945|2942|2950|2947|2944|2941|75
1620684300000|2021-05-10 22:05:00|2944|2941|2945|2942|2945|2942|2944|2941|30
1620684600000|2021-05-10 22:10:00|2944|2941|2945|2942|2945|2942|2944|2941|4
1620684900000|2021-05-10 22:15:00|2944|2941|2945|2942|2945|2942|2944|2941|6
1620685200000|2021-05-10 22:20:00|||||||||5
1620685500000|2021-05-10 22:25:00|||||||||3
1620685800000|2021-05-10 22:30:00|2944|2941|2944|2941|2944|2941|2944|2941|10
1620686100000|2021-05-10 22:35:00|||||||||6
1620686400000|2021-05-10 22:40:00|||||||||23
1620686700000|2021-05-10 22:45:00|||||||||9
1620687000000|2021-05-10 22:50:00|||||||||2
1620687300000|2021-05-10 22:55:00|||||||||5
1620687600000|2021-05-10 23:00:00|||||||||70
1620687900000|2021-05-10 23:05:00|||||||||8
1620688200000|2021-05-10 23:10:00|||||||||6
1620688500000|2021-05-10 23:15:00|2942|2939|2941|2938|2942|2939|2941|2938|21
1620688800000|2021-05-10 23:20:00|2942|2939|2941|2938|2942|2939|2941|2938|11
1620689100000|2021-05-10 23:25:00|2942|2939|2940|2937|2942|2939|2939|2936|32
1620689400000|2021-05-10 23:30:00|2939|2936|2939|2936|2940|2937|2938|2935|12
1620689700000|2021-05-10 23:35:00|2940|2937|2941|2938|2941|2938|2940|2937|5
1620690000000|2021-05-10 23:40:00|2940|2937|2940|2937|2941|2938|2940|2937|4
1620690300000|2021-05-10 23:45:00|2941|2938|2941|2938|2941|2938|2941|2938|4
1620690600000|2021-05-10 23:50:00|2940|2937|2938|2935|2940|2937|2937|2934|15
1620690900000|2021-05-10 23:55:00|2937|2934|2938|2935|2938|2935|2937|2934|15
1620604800000|2021-05-10 00:00:00|2981|2978|2982|2979|2983|2980|2980|2977|51
1620605100000|2021-05-10 00:05:00|2981|2978|2979|2976|2981|2978|2979|2976|44
1620605400000|2021-05-10 00:10:00|2980|2977|2979|2976|2980|2977|2979|2976|16
1620605700000|2021-05-10 00:15:00|2980|2977|2980|2977|2980|2977|2980|2977|16
1620606000000|2021-05-10 00:20:00|2979|2976|2979|2976|2980|2977|2979|2976|1
1620606300000|2021-05-10 00:25:00|2978|2975|2979|2976|2979|2976|2978|2975|9
1620606600000|2021-05-10 00:30:00|||||||||4
1620606900000|2021-05-10 00:35:00|||||||||3
1620607200000|2021-05-10 00:40:00|2980|2977|2980|2977|2980|2977|2979|2976|4
1620607500000|2021-05-10 00:45:00|||||||||4
1620607800000|2021-05-10 00:50:00|2979|2976|2981|2978|2981|2978|2979|2976|34
1620608100000|2021-05-10 00:55:00|2982|2979|2981|2978|2982|2979|2981|2978|6
1620608400000|2021-05-10 01:00:00|2982|2979|2983|2980|2984|2981|2981|2978|33
1620608700000|2021-05-10 01:05:00|2984|2981|2982|2979|2984|2981|2982|2979|23
1620609000000|2021-05-10 01:10:00|2983|2980|2983|2980|2983|2980|2983|2980|3
1620609300000|2021-05-10 01:15:00|2984|2981|2983|2980|2984|2981|2983|2980|3
1620609600000|2021-05-10 01:20:00|2984|2981|2983|2980|2984|2981|2983|2980|6
1620610200000|2021-05-10 01:30:00|||||||||5
1620610500000|2021-05-10 01:35:00|||||||||5
1620610800000|2021-05-10 01:40:00|2984|2981|2983|2980|2984|2981|2982|2979|6
1620611100000|2021-05-10 01:45:00|2984|2981|2984|2981|2984|2981|2983|2980|13
1620611400000|2021-05-10 01:50:00|2985|2982|2983|2980|2985|2982|2983|2980|17
1620611700000|2021-05-10 01:55:00|2984|2981|2984|2981|2984|2981|2983|2980|11
1620612000000|2021-05-10 02:00:00|2985|2982|2983|2980|2985|2982|2982|2979|28
1620612300000|2021-05-10 02:05:00|2984|2981|2985|2982|2985|2982|2983|2980|15
1620612600000|2021-05-10 02:10:00|2984|2981|2983|2980|2985|2982|2983|2980|17
1620612900000|2021-05-10 02:15:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1620613200000|2021-05-10 02:20:00|2985|2982|2984|2981|2985|2982|2983|2980|14
1620613500000|2021-05-10 02:25:00|2983|2980|2981|2978|2983|2980|2981|2978|24
1620613800000|2021-05-10 02:30:00|2982|2979|2983|2980|2983|2980|2981|2978|25
1620614100000|2021-05-10 02:35:00|2984|2981|2984|2981|2984|2981|2983|2980|7
1620614400000|2021-05-10 02:40:00|2983|2980|2984|2981|2984|2981|2983|2980|9
1620614700000|2021-05-10 02:45:00|2983|2980|2982|2979|2983|2980|2982|2979|7
1620615000000|2021-05-10 02:50:00|2983|2980|2983|2980|2983|2980|2983|2980|9
1620615300000|2021-05-10 02:55:00|2984|2981|2984|2981|2984|2981|2984|2981|7
1620615600000|2021-05-10 03:00:00|2985|2982|2984|2981|2985|2982|2984|2981|38
1620615900000|2021-05-10 03:05:00|2985|2982|2985|2982|2985|2982|2984|2981|8
1620616200000|2021-05-10 03:10:00|||||||||12
1620616500000|2021-05-10 03:15:00|||||||||4
1620616800000|2021-05-10 03:20:00|2984|2981|2985|2982|2985|2982|2984|2981|16
1620617100000|2021-05-10 03:25:00|2984|2981|2985|2982|2985|2982|2984|2981|6
1620617400000|2021-05-10 03:30:00|2986|2983|2988|2985|2989|2986|2986|2983|22
1620617700000|2021-05-10 03:35:00|2989|2986|2987|2984|2989|2986|2987|2984|19
1620618000000|2021-05-10 03:40:00|2988|2985|2987|2984|2988|2985|2987|2984|25
1620618300000|2021-05-10 03:45:00|||||||||3
1620618600000|2021-05-10 03:50:00|2988|2985|2988|2985|2988|2985|2987|2984|17
1620618900000|2021-05-10 03:55:00|2987|2984|2987|2984|2988|2985|2987|2984|12
1620619200000|2021-05-10 04:00:00|2986|2983|2987|2984|2987|2984|2986|2983|9
1620619500000|2021-05-10 04:05:00|2986|2983|2986|2983|2987|2984|2986|2983|6
1620619800000|2021-05-10 04:10:00|2987|2984|2987|2984|2987|2984|2986|2983|9
1620620100000|2021-05-10 04:15:00|2986|2983|2987|2984|2987|2984|2986|2983|3
1620620400000|2021-05-10 04:20:00|||||||||2
1620620700000|2021-05-10 04:25:00|2986|2983|2986|2983|2986|2983|2986|2983|3
1620621000000|2021-05-10 04:30:00|2985|2982|2984|2981|2985|2982|2984|2981|23
1620621300000|2021-05-10 04:35:00|2985|2982|2984|2981|2985|2982|2984|2981|11
1620621600000|2021-05-10 04:40:00|2985|2982|2985|2982|2985|2982|2985|2982|10
1620621900000|2021-05-10 04:45:00|2984|2981|2984|2981|2985|2982|2984|2981|21
1620622200000|2021-05-10 04:50:00|2985|2982|2984|2981|2985|2982|2984|2981|10
1620622500000|2021-05-10 04:55:00|||||||||5
1620622800000|2021-05-10 05:00:00|2985|2982|2985|2982|2985|2982|2984|2981|11
1620623400000|2021-05-10 05:10:00|||||||||2
1620623700000|2021-05-10 05:15:00|2984|2981|2984|2981|2984|2981|2984|2981|10
1620624000000|2021-05-10 05:20:00|2985|2982|2985|2982|2985|2982|2984|2981|3
1620624300000|2021-05-10 05:25:00|2986|2983|2986|2983|2987|2984|2986|2983|14
1620624600000|2021-05-10 05:30:00|2985|2982|2987|2984|2987|2984|2985|2982|19
1620624900000|2021-05-10 05:35:00|2988|2985|2988|2985|2989|2986|2988|2985|10
1620625200000|2021-05-10 05:40:00|2990|2987|2982|2979|2990|2987|2982|2979|95
1620625500000|2021-05-10 05:45:00|2983|2980|2983|2980|2983|2980|2980|2977|55
1620625800000|2021-05-10 05:50:00|2980|2977|2982|2979|2983|2980|2980|2977|45
1620626100000|2021-05-10 05:55:00|2981|2978|2974|2971|2981|2978|2974|2971|134
1620626400000|2021-05-10 06:00:00|2975|2972|2979|2976|2980|2977|2975|2972|34
1620626700000|2021-05-10 06:05:00|2980|2977|2982|2979|2982|2979|2979|2976|33
1620627000000|2021-05-10 06:10:00|2981|2978|2983|2980|2984|2981|2981|2978|17
1620627300000|2021-05-10 06:15:00|2982|2979|2973|2970|2982|2979|2967|2964|202
1620627600000|2021-05-10 06:20:00|2974|2971|2971|2968|2977|2974|2971|2968|63
1620627900000|2021-05-10 06:25:00|2972|2969|2969|2966|2974|2971|2966|2963|99
1620628200000|2021-05-10 06:30:00|2970|2967|2963|2960|2971|2968|2961|2958|117
1620628500000|2021-05-10 06:35:00|2964|2961|2961|2958|2967|2964|2959|2956|140
1620628800000|2021-05-10 06:40:00|2960|2957|2957|2954|2961|2958|2955|2952|81
1620629100000|2021-05-10 06:45:00|2956|2953|2960|2957|2961|2958|2956|2953|30
1620629400000|2021-05-10 06:50:00|2961|2958|2958|2955|2963|2960|2957|2954|34
1620629700000|2021-05-10 06:55:00|2957|2954|2958|2955|2958|2955|2955|2952|49
1620630000000|2021-05-10 07:00:00|2957|2954|2959|2956|2959|2956|2957|2954|40
1620630300000|2021-05-10 07:05:00|2960|2957|2959|2956|2960|2957|2958|2955|27
1620630600000|2021-05-10 07:10:00|2960|2957|2958|2955|2960|2957|2955|2952|66
1620630900000|2021-05-10 07:15:00|2957|2954|2957|2954|2957|2954|2956|2953|20
1620631200000|2021-05-10 07:20:00|2958|2955|2959|2956|2960|2957|2957|2954|68
1620631500000|2021-05-10 07:25:00|2958|2955|2958|2955|2960|2957|2958|2955|19
1620631800000|2021-05-10 07:30:00|2957|2954|2957|2954|2959|2956|2957|2954|30
1620632100000|2021-05-10 07:35:00|2956|2953|2956|2953|2956|2953|2954|2951|36
1620632400000|2021-05-10 07:40:00|2957|2954|2956|2953|2957|2954|2955|2952|41
1620632700000|2021-05-10 07:45:00|2955|2952|2954|2951|2955|2952|2953|2950|34
1620633000000|2021-05-10 07:50:00|2953|2950|2953|2950|2953|2950|2953|2950|65
1620633300000|2021-05-10 07:55:00|2954|2951|2954|2951|2954|2951|2954|2951|30
1620633600000|2021-05-10 08:00:00|2953|2950|2956|2953|2956|2953|2953|2950|24
1620633900000|2021-05-10 08:05:00|2955|2952|2956|2953|2956|2953|2954|2951|19
1620634200000|2021-05-10 08:10:00|2957|2954|2956|2953|2957|2954|2955|2952|16
1620634500000|2021-05-10 08:15:00|2955|2952|2957|2954|2957|2954|2955|2952|18
1620634800000|2021-05-10 08:20:00|2956|2953|2957|2954|2959|2956|2956|2953|24
1620635100000|2021-05-10 08:25:00|2956|2953|2958|2955|2958|2955|2956|2953|29
1620635400000|2021-05-10 08:30:00|2959|2956|2961|2958|2961|2958|2958|2955|65
1620635700000|2021-05-10 08:35:00|2960|2957|2959|2956|2960|2957|2958|2955|28
1620636000000|2021-05-10 08:40:00|2960|2957|2959|2956|2960|2957|2959|2956|3
1620636300000|2021-05-10 08:45:00|2960|2957|2959|2956|2960|2957|2958|2955|21
1620636600000|2021-05-10 08:50:00|2958|2955|2958|2955|2959|2956|2956|2953|31
1620636900000|2021-05-10 08:55:00|2957|2954|2960|2957|2960|2957|2957|2954|9
1620637200000|2021-05-10 09:00:00|2959|2956|2960|2957|2960|2957|2959|2956|22
1620637500000|2021-05-10 09:05:00|2959|2956|2961|2958|2961|2958|2958|2955|50
1620637800000|2021-05-10 09:10:00|2962|2959|2961|2958|2962|2959|2960|2957|26
1620638100000|2021-05-10 09:15:00|2962|2959|2962|2959|2964|2961|2961|2958|41
1620638400000|2021-05-10 09:20:00|2960|2957|2951|2948|2960|2957|2949|2946|132
1620638700000|2021-05-10 09:25:00|2952|2949|2954|2951|2954|2951|2951|2948|44
1620639000000|2021-05-10 09:30:00|2953|2950|2953|2950|2954|2951|2953|2950|19
1620639300000|2021-05-10 09:35:00|2954|2951|2954|2951|2955|2952|2954|2951|60
1620639600000|2021-05-10 09:40:00|2955|2952|2955|2952|2956|2953|2953|2950|41
1620639900000|2021-05-10 09:45:00|2954|2951|2957|2954|2957|2954|2953|2950|36
1620640200000|2021-05-10 09:50:00|2956|2953|2955|2952|2958|2955|2954|2951|42
1620640500000|2021-05-10 09:55:00|2956|2953|2958|2955|2958|2955|2955|2952|20
1620640800000|2021-05-10 10:00:00|2957|2954|2958|2955|2958|2955|2956|2953|37
1620641100000|2021-05-10 10:05:00|2957|2954|2959|2956|2959|2956|2956|2953|34
1620641400000|2021-05-10 10:10:00|2957|2954|2956|2953|2958|2955|2955|2952|38
1620641700000|2021-05-10 10:15:00|2957|2954|2955|2952|2959|2956|2955|2952|42
1620642000000|2021-05-10 10:20:00|2956|2953|2956|2953|2956|2953|2952|2949|87
1620642300000|2021-05-10 10:25:00|2957|2954|2959|2956|2959|2956|2956|2953|39
1620642600000|2021-05-10 10:30:00|2958|2955|2960|2957|2960|2957|2958|2955|38
1620642900000|2021-05-10 10:35:00|2959|2956|2957|2954|2960|2957|2957|2954|65
1620643200000|2021-05-10 10:40:00|2958|2955|2955|2952|2958|2955|2955|2952|12
1620643500000|2021-05-10 10:45:00|2954|2951|2953|2950|2955|2952|2952|2949|35
1620643800000|2021-05-10 10:50:00|2954|2951|2955|2952|2955|2952|2954|2951|38
1620644100000|2021-05-10 10:55:00|2954|2951|2955|2952|2955|2952|2952|2949|49
1620644400000|2021-05-10 11:00:00|2954|2951|2951|2948|2954|2951|2951|2948|81
1620644700000|2021-05-10 11:05:00|2952|2949|2952|2949|2953|2950|2950|2947|50
1620645000000|2021-05-10 11:10:00|2953|2950|2956|2953|2956|2953|2953|2950|50
1620645300000|2021-05-10 11:15:00|2957|2954|2959|2956|2960|2957|2957|2954|73
1620645600000|2021-05-10 11:20:00|2960|2957|2958|2955|2963|2960|2958|2955|79
1620645900000|2021-05-10 11:25:00|2959|2956|2955|2952|2960|2957|2954|2951|63
1620646200000|2021-05-10 11:30:00|2954|2951|2957|2954|2957|2954|2954|2951|45
1620646500000|2021-05-10 11:35:00|2958|2955|2958|2955|2959|2956|2957|2954|57
1620646800000|2021-05-10 11:40:00|2957|2954|2970|2967|2974|2971|2957|2954|256
1620647100000|2021-05-10 11:45:00|2969|2966|2969|2966|2971|2968|2967|2964|151
1620647400000|2021-05-10 11:50:00|2968|2965|2967|2964|2968|2965|2967|2964|53
1620647700000|2021-05-10 11:55:00|2965|2962|2965|2962|2967|2964|2965|2962|64
1620648000000|2021-05-10 12:00:00|2966|2963|2965|2962|2967|2964|2964|2961|113
1620648300000|2021-05-10 12:05:00|2966|2963|2961|2958|2966|2963|2961|2958|111
1620648600000|2021-05-10 12:10:00|2962|2959|2958|2955|2963|2960|2958|2955|168
1620648900000|2021-05-10 12:15:00|2959|2956|2963|2960|2963|2960|2959|2956|80
1620649200000|2021-05-10 12:20:00|2962|2959|2959|2956|2963|2960|2959|2956|64
1620649500000|2021-05-10 12:25:00|2960|2957|2960|2957|2962|2959|2958|2955|174
1620649800000|2021-05-10 12:30:00|2958|2955|2953|2950|2960|2957|2950|2947|347
1620650100000|2021-05-10 12:35:00|2952|2949|2960|2957|2960|2957|2952|2949|246
1620650400000|2021-05-10 12:40:00|2959|2956|2959|2956|2959|2956|2957|2954|199
1620650700000|2021-05-10 12:45:00|2960|2957|2957|2954|2962|2959|2956|2953|99
1620651000000|2021-05-10 12:50:00|2956|2953|2952|2949|2957|2954|2950|2947|294
1620651300000|2021-05-10 12:55:00|2953|2950|2950|2947|2953|2950|2946|2943|378
1620651600000|2021-05-10 13:00:00|2951|2948|2957|2954|2961|2958|2951|2948|590
1620651900000|2021-05-10 13:05:00|2958|2955|2929|2926|2961|2958|2923|2920|1544
1620652200000|2021-05-10 13:10:00|2930|2927|2935|2932|2935|2932|2927|2924|1505
1620652500000|2021-05-10 13:15:00|2936|2933|2943|2940|2944|2941|2927|2924|1227
1620652800000|2021-05-10 13:20:00|2944|2941|2938|2935|2944|2941|2938|2935|503
1620653100000|2021-05-10 13:25:00|2939|2936|2934|2931|2939|2936|2933|2930|562
1620653400000|2021-05-10 13:30:00|2935|2932|2940|2937|2941|2938|2934|2931|578
1620653700000|2021-05-10 13:35:00|2939|2936|2936|2933|2939|2936|2933|2930|464
1620654000000|2021-05-10 13:40:00|2935|2932|2937|2934|2939|2936|2933|2930|360
1620654300000|2021-05-10 13:45:00|2936|2933|2934|2931|2939|2936|2932|2929|580
1620654600000|2021-05-10 13:50:00|2935|2932|2935|2932|2940|2937|2932|2929|375
1620654900000|2021-05-10 13:55:00|2934|2931|2945|2942|2946|2943|2934|2931|498
1620655200000|2021-05-10 14:00:00|2944|2941|2941|2938|2944|2941|2938|2935|357
1620655500000|2021-05-10 14:05:00|2940|2937|2939|2936|2944|2941|2939|2936|368
1620655800000|2021-05-10 14:10:00|2938|2935|2937|2934|2939|2936|2936|2933|458
1620656100000|2021-05-10 14:15:00|2938|2935|2937|2934|2938|2935|2935|2932|362
1620656400000|2021-05-10 14:20:00|2936|2933|2937|2934|2937|2934|2934|2931|337
1620656700000|2021-05-10 14:25:00|2936|2933|2933|2930|2938|2935|2933|2930|232
1620657000000|2021-05-10 14:30:00|2932|2929|2932|2929|2933|2930|2932|2929|258
1620657300000|2021-05-10 14:35:00|2933|2930|2940|2937|2941|2938|2930|2927|538
1620657600000|2021-05-10 14:40:00|2939|2936|2939|2936|2941|2938|2938|2935|233
1620657900000|2021-05-10 14:45:00|2938|2935|2938|2935|2939|2936|2933|2930|332
1620658200000|2021-05-10 14:50:00|2939|2936|2935|2932|2939|2936|2935|2932|123
1620658500000|2021-05-10 14:55:00|2934|2931|2940|2937|2941|2938|2934|2931|447
1620658800000|2021-05-10 15:00:00|2939|2936|2941|2938|2941|2938|2938|2935|419
1620659100000|2021-05-10 15:05:00|2940|2937|2940|2937|2944|2941|2939|2936|318
1620659400000|2021-05-10 15:10:00|2939|2936|2939|2936|2941|2938|2939|2936|192
1620659700000|2021-05-10 15:15:00|2938|2935|2941|2938|2942|2939|2937|2934|277
1620660000000|2021-05-10 15:20:00|2942|2939|2941|2938|2942|2939|2939|2936|146
1620660300000|2021-05-10 15:25:00|2940|2937|2944|2941|2945|2942|2940|2937|276
1620660600000|2021-05-10 15:30:00|2945|2942|2952|2949|2953|2950|2944|2941|690
1620660900000|2021-05-10 15:35:00|2953|2950|2953|2950|2954|2951|2951|2948|286
1620661200000|2021-05-10 15:40:00|2955|2952|2955|2952|2958|2955|2954|2951|357
1620661500000|2021-05-10 15:45:00|2956|2953|2956|2953|2957|2954|2954|2951|296
1620661800000|2021-05-10 15:50:00|2955|2952|2962|2959|2962|2959|2955|2952|536
1620662100000|2021-05-10 15:55:00|2961|2958|2960|2957|2961|2958|2960|2957|265
1620662400000|2021-05-10 16:00:00|2961|2958|2960|2957|2962|2959|2959|2956|203
1620662700000|2021-05-10 16:05:00|2959|2956|2958|2955|2960|2957|2957|2954|269
1620663000000|2021-05-10 16:10:00|2957|2954|2957|2954|2958|2955|2957|2954|217
1620663300000|2021-05-10 16:15:00|2958|2955|2958|2955|2958|2955|2957|2954|145
1620663600000|2021-05-10 16:20:00|2957|2954|2957|2954|2957|2954|2957|2954|230
1620663900000|2021-05-10 16:25:00|2958|2955|2959|2956|2960|2957|2958|2955|156
1620664200000|2021-05-10 16:30:00|2960|2957|2958|2955|2960|2957|2958|2955|193
1620664500000|2021-05-10 16:35:00|2959|2956|2958|2955|2960|2957|2956|2953|382
1620664800000|2021-05-10 16:40:00|2957|2954|2954|2951|2958|2955|2954|2951|196
1620665100000|2021-05-10 16:45:00|2955|2952|2956|2953|2957|2954|2950|2947|383
1620665400000|2021-05-10 16:50:00|2955|2952|2955|2952|2957|2954|2955|2952|244
1620665700000|2021-05-10 16:55:00|2956|2953|2955|2952|2957|2954|2954|2951|156
1620666000000|2021-05-10 17:00:00|2956|2953|2955|2952|2956|2953|2953|2950|182
1620666300000|2021-05-10 17:05:00|2956|2953|2956|2953|2957|2954|2954|2951|182
1620666600000|2021-05-10 17:10:00|2955|2952|2951|2948|2955|2952|2950|2947|184
1620666900000|2021-05-10 17:15:00|2952|2949|2949|2946|2952|2949|2948|2945|495
1620667200000|2021-05-10 17:20:00|2950|2947|2951|2948|2952|2949|2949|2946|67
1620667500000|2021-05-10 17:25:00|2952|2949|2950|2947|2952|2949|2949|2946|474
1620667800000|2021-05-10 17:30:00|2949|2946|2947|2944|2951|2948|2947|2944|248
1620668100000|2021-05-10 17:35:00|2948|2945|2947|2944|2948|2945|2947|2944|164
1620668400000|2021-05-10 17:40:00|2949|2946|2948|2945|2949|2946|2947|2944|215
1620668700000|2021-05-10 17:45:00|2949|2946|2947|2944|2949|2946|2945|2942|299
1620669000000|2021-05-10 17:50:00|2945|2942|2945|2942|2946|2943|2945|2942|112
1620669300000|2021-05-10 17:55:00|2944|2941|2944|2941|2945|2942|2944|2941|240
1620669600000|2021-05-10 18:00:00|2945|2942|2944|2941|2947|2944|2944|2941|230
1620669900000|2021-05-10 18:05:00|2945|2942|2945|2942|2946|2943|2944|2941|236
1620670200000|2021-05-10 18:10:00|2946|2943|2946|2943|2946|2943|2945|2942|185
1620670500000|2021-05-10 18:15:00|2945|2942|2942|2939|2946|2943|2941|2938|245
1620670800000|2021-05-10 18:20:00|2943|2940|2943|2940|2944|2941|2943|2940|363
1620671100000|2021-05-10 18:25:00|2944|2941|2956|2953|2957|2954|2944|2941|2180
1620671400000|2021-05-10 18:30:00|2957|2954|2954|2951|2958|2955|2954|2951|576
1620671700000|2021-05-10 18:35:00|2953|2950|2954|2951|2954|2951|2952|2949|1159
1620672000000|2021-05-10 18:40:00|2953|2950|2953|2950|2953|2950|2952|2949|89
1620672300000|2021-05-10 18:45:00|2954|2951|2953|2950|2955|2952|2953|2950|116
1620672600000|2021-05-10 18:50:00|2954|2951|2955|2952|2956|2953|2954|2951|193
1620672900000|2021-05-10 18:55:00|2956|2953|2956|2953|2957|2954|2955|2952|245
1620673200000|2021-05-10 19:00:00|2957|2954|2956|2953|2957|2954|2955|2952|92
1620673500000|2021-05-10 19:05:00|2957|2954|2956|2953|2957|2954|2955|2952|121
1620673800000|2021-05-10 19:10:00|2955|2952|2955|2952|2956|2953|2955|2952|57
1620674100000|2021-05-10 19:15:00|2956|2953|2957|2954|2958|2955|2955|2952|187
1620674400000|2021-05-10 19:20:00|2959|2956|2953|2950|2959|2956|2953|2950|160
1620674700000|2021-05-10 19:25:00|2952|2949|2954|2951|2955|2952|2950|2947|104
1620675000000|2021-05-10 19:30:00|2955|2952|2954|2951|2955|2952|2954|2951|80
1620675300000|2021-05-10 19:35:00|2953|2950|2950|2947|2953|2950|2950|2947|103
1620675600000|2021-05-10 19:40:00|2951|2948|2952|2949|2953|2950|2951|2948|46
1620675900000|2021-05-10 19:45:00|2951|2948|2951|2948|2951|2948|2951|2948|49
1620676200000|2021-05-10 19:50:00|2952|2949|2952|2949|2953|2950|2951|2948|34
1620676500000|2021-05-10 19:55:00|2951|2948|2951|2948|2952|2949|2950|2947|83
1620676800000|2021-05-10 20:00:00|2952|2949|2951|2948|2952|2949|2951|2948|33
1620677100000|2021-05-10 20:05:00|||||||||39
1620677400000|2021-05-10 20:10:00|2952|2949|2952|2949|2952|2949|2951|2948|28
1620677700000|2021-05-10 20:15:00|2951|2948|2951|2948|2952|2949|2951|2948|21
1620678000000|2021-05-10 20:20:00|2950|2947|2950|2947|2950|2947|2950|2947|107
1620678300000|2021-05-10 20:25:00|2949|2946|2949|2946|2950|2947|2947|2944|92
1620678600000|2021-05-10 20:30:00|2948|2945|2948|2945|2949|2946|2948|2945|54
1620678900000|2021-05-10 20:35:00|2949|2946|2947|2944|2949|2946|2947|2944|77
1620679200000|2021-05-10 20:40:00|2946|2943|2949|2946|2951|2948|2946|2943|104
1620679500000|2021-05-10 20:45:00|2948|2945|2948|2945|2948|2945|2947|2944|72
1620679800000|2021-05-10 20:50:00|2949|2946|2946|2943|2949|2946|2946|2943|98
1620680100000|2021-05-10 20:55:00|2945|2942|2946|2943|2948|2945|2945|2942|130
1620684000000|2021-05-10 22:00:00|2949|2946|2945|2942|2950|2947|2944|2941|75
1620684300000|2021-05-10 22:05:00|2944|2941|2945|2942|2945|2942|2944|2941|30
1620684600000|2021-05-10 22:10:00|2944|2941|2945|2942|2945|2942|2944|2941|4
1620684900000|2021-05-10 22:15:00|2944|2941|2945|2942|2945|2942|2944|2941|6
1620685200000|2021-05-10 22:20:00|||||||||5
1620685500000|2021-05-10 22:25:00|||||||||3
1620685800000|2021-05-10 22:30:00|2944|2941|2944|2941|2944|2941|2944|2941|10
1620686100000|2021-05-10 22:35:00|||||||||6
1620686400000|2021-05-10 22:40:00|||||||||23
1620686700000|2021-05-10 22:45:00|||||||||9
1620687000000|2021-05-10 22:50:00|||||||||2
1620687300000|2021-05-10 22:55:00|||||||||5
1620687600000|2021-05-10 23:00:00|||||||||70
1620687900000|2021-05-10 23:05:00|||||||||8
1620688200000|2021-05-10 23:10:00|||||||||6
1620688500000|2021-05-10 23:15:00|2942|2939|2941|2938|2942|2939|2941|2938|21
1620688800000|2021-05-10 23:20:00|2942|2939|2941|2938|2942|2939|2941|2938|11
1620689100000|2021-05-10 23:25:00|2942|2939|2940|2937|2942|2939|2939|2936|32
1620689400000|2021-05-10 23:30:00|2939|2936|2939|2936|2940|2937|2938|2935|12
1620689700000|2021-05-10 23:35:00|2940|2937|2941|2938|2941|2938|2940|2937|5
1620690000000|2021-05-10 23:40:00|2940|2937|2940|2937|2941|2938|2940|2937|4
1620690300000|2021-05-10 23:45:00|2941|2938|2941|2938|2941|2938|2941|2938|4
1620690600000|2021-05-10 23:50:00|2940|2937|2938|2935|2940|2937|2937|2934|15
1620690900000|2021-05-10 23:55:00|2937|2934|2938|2935|2938|2935|2937|2934|15
1620691200000|2021-05-11 00:00:00|2937|2934|2934|2931|2939|2936|2934|2931|31
1620691500000|2021-05-11 00:05:00|2935|2932|2932|2929|2935|2932|2932|2929|120
1620691800000|2021-05-11 00:10:00|2933|2930|2935|2932|2935|2932|2933|2930|23
1620692100000|2021-05-11 00:15:00|2934|2931|2934|2931|2934|2931|2934|2931|15
1620692400000|2021-05-11 00:20:00|2933|2930|2934|2931|2934|2931|2933|2930|7
1620692700000|2021-05-11 00:25:00|||||||||17
1620693000000|2021-05-11 00:30:00|||||||||34
1620693300000|2021-05-11 00:35:00|2933|2930|2934|2931|2934|2931|2932|2929|34
1620693600000|2021-05-11 00:40:00|2933|2930|2933|2930|2933|2930|2933|2930|5
1620693900000|2021-05-11 00:45:00|||||||||9
1620694200000|2021-05-11 00:50:00|2932|2929|2929|2926|2932|2929|2929|2926|138
1620694500000|2021-05-11 00:55:00|2930|2927|2924|2921|2930|2927|2923|2920|172
1620694800000|2021-05-11 01:00:00|2923|2920|2924|2921|2924|2921|2923|2920|56
1620695100000|2021-05-11 01:05:00|2925|2922|2927|2924|2928|2925|2924|2921|93
1620695400000|2021-05-11 01:10:00|2926|2923|2926|2923|2927|2924|2925|2922|23
1620695700000|2021-05-11 01:15:00|||||||||25
1620696000000|2021-05-11 01:20:00|||||||||21
1620696300000|2021-05-11 01:25:00|2925|2922|2928|2925|2928|2925|2925|2922|28
1620696600000|2021-05-11 01:30:00|2927|2924|2928|2925|2928|2925|2927|2924|19
1620696900000|2021-05-11 01:35:00|2927|2924|2928|2925|2928|2925|2927|2924|27
1620697200000|2021-05-11 01:40:00|2929|2926|2927|2924|2929|2926|2927|2924|34
1620697500000|2021-05-11 01:45:00|2928|2925|2928|2925|2928|2925|2928|2925|8
1620697800000|2021-05-11 01:50:00|2929|2926|2929|2926|2929|2926|2928|2925|21
1620698100000|2021-05-11 01:55:00|2930|2927|2930|2927|2930|2927|2930|2927|15
1620698400000|2021-05-11 02:00:00|2929|2926|2927|2924|2929|2926|2927|2924|32
1620698700000|2021-05-11 02:05:00|2929|2926|2929|2926|2929|2926|2929|2926|9
1620699000000|2021-05-11 02:10:00|2930|2927|2930|2927|2930|2927|2929|2926|18
1620699300000|2021-05-11 02:15:00|2931|2928|2930|2927|2931|2928|2930|2927|14
1620699600000|2021-05-11 02:20:00|2931|2928|2930|2927|2931|2928|2930|2927|10
1620699900000|2021-05-11 02:25:00|2931|2928|2930|2927|2931|2928|2930|2927|14
1620700200000|2021-05-11 02:30:00|2931|2928|2931|2928|2932|2929|2931|2928|36
1620700500000|2021-05-11 02:35:00|2932|2929|2931|2928|2932|2929|2931|2928|6
1620700800000|2021-05-11 02:40:00|2932|2929|2932|2929|2932|2929|2932|2929|16
1620701100000|2021-05-11 02:45:00|2931|2928|2931|2928|2931|2928|2931|2928|2
1620701400000|2021-05-11 02:50:00|||||||||3
1620701700000|2021-05-11 02:55:00|2930|2927|2931|2928|2931|2928|2930|2927|6
1620702000000|2021-05-11 03:00:00|||||||||2
1620702300000|2021-05-11 03:05:00|||||||||3
1620702600000|2021-05-11 03:10:00|||||||||2
1620702900000|2021-05-11 03:15:00|2930|2927|2930|2927|2930|2927|2930|2927|5
1620703200000|2021-05-11 03:20:00|2931|2928|2932|2929|2933|2930|2930|2927|20
1620703500000|2021-05-11 03:25:00|2933|2930|2933|2930|2934|2931|2933|2930|18
1620703800000|2021-05-11 03:30:00|2934|2931|2934|2931|2934|2931|2934|2931|7
1620704100000|2021-05-11 03:35:00|2933|2930|2934|2931|2934|2931|2933|2930|10
1620704400000|2021-05-11 03:40:00|2931|2928|2932|2929|2932|2929|2931|2928|18
1620704700000|2021-05-11 03:45:00|2933|2930|2933|2930|2933|2930|2933|2930|3
1620705000000|2021-05-11 03:50:00|2934|2931|2934|2931|2935|2932|2934|2931|13
1620705300000|2021-05-11 03:55:00|2935|2932|2935|2932|2936|2933|2935|2932|24
1620705600000|2021-05-11 04:00:00|2936|2933|2935|2932|2936|2933|2935|2932|27
1620705900000|2021-05-11 04:05:00|2936|2933|2936|2933|2936|2933|2935|2932|11
1620706200000|2021-05-11 04:10:00|2935|2932|2936|2933|2936|2933|2935|2932|10
1620706500000|2021-05-11 04:15:00|||||||||11
1620706800000|2021-05-11 04:20:00|||||||||6
1620707100000|2021-05-11 04:25:00|||||||||2
1620707400000|2021-05-11 04:30:00|2935|2932|2933|2930|2935|2932|2933|2930|15
1620707700000|2021-05-11 04:35:00|2934|2931|2934|2931|2934|2931|2934|2931|7
1620708000000|2021-05-11 04:40:00|||||||||7
1620708300000|2021-05-11 04:45:00|2935|2932|2934|2931|2935|2932|2933|2930|9
1620708600000|2021-05-11 04:50:00|2933|2930|2933|2930|2933|2930|2933|2930|6
1620708900000|2021-05-11 04:55:00|2934|2931|2934|2931|2934|2931|2934|2931|1
1620709200000|2021-05-11 05:00:00|2933|2930|2931|2928|2933|2930|2930|2927|8
1620709500000|2021-05-11 05:05:00|2930|2927|2931|2928|2932|2929|2930|2927|12
1620709800000|2021-05-11 05:10:00|2932|2929|2931|2928|2932|2929|2931|2928|1
1620710100000|2021-05-11 05:15:00|2929|2926|2930|2927|2931|2928|2928|2925|24
1620710400000|2021-05-11 05:20:00|2929|2926|2932|2929|2933|2930|2929|2926|24
1620710700000|2021-05-11 05:25:00|2933|2930|2933|2930|2935|2932|2933|2930|20
1620711000000|2021-05-11 05:30:00|2934|2931|2934|2931|2934|2931|2934|2931|10
1620711300000|2021-05-11 05:35:00|2935|2932|2935|2932|2936|2933|2935|2932|15
1620711600000|2021-05-11 05:40:00|2936|2933|2937|2934|2937|2934|2936|2933|23
1620711900000|2021-05-11 05:45:00|2936|2933|2931|2928|2937|2934|2930|2927|58
1620712200000|2021-05-11 05:50:00|2930|2927|2932|2929|2933|2930|2930|2927|33
1620712500000|2021-05-11 05:55:00|2933|2930|2933|2930|2933|2930|2933|2930|2
1620712800000|2021-05-11 06:00:00|2934|2931|2933|2930|2935|2932|2933|2930|32
1620713100000|2021-05-11 06:05:00|2934|2931|2932|2929|2934|2931|2931|2928|16
1620713400000|2021-05-11 06:10:00|2931|2928|2931|2928|2932|2929|2930|2927|13
1620713700000|2021-05-11 06:15:00|||||||||7
1620714000000|2021-05-11 06:20:00|2932|2929|2933|2930|2933|2930|2931|2928|25
1620714300000|2021-05-11 06:25:00|||||||||9
1620714600000|2021-05-11 06:30:00|2934|2931|2935|2932|2936|2933|2934|2931|38
1620714900000|2021-05-11 06:35:00|2936|2933|2936|2933|2937|2934|2935|2932|17
1620715200000|2021-05-11 06:40:00|2935|2932|2936|2933|2936|2933|2935|2932|9
1620715500000|2021-05-11 06:45:00|2935|2932|2935|2932|2936|2933|2935|2932|15
1620715800000|2021-05-11 06:50:00|2936|2933|2935|2932|2936|2933|2935|2932|4
1620716100000|2021-05-11 06:55:00|2936|2933|2935|2932|2936|2933|2935|2932|8
1620716400000|2021-05-11 07:00:00|2936|2933|2936|2933|2936|2933|2936|2933|20
1620716700000|2021-05-11 07:05:00|2935|2932|2932|2929|2935|2932|2932|2929|29
1620717000000|2021-05-11 07:10:00|2933|2930|2933|2930|2934|2931|2933|2930|34
1620717300000|2021-05-11 07:15:00|2934|2931|2933|2930|2934|2931|2932|2929|21
1620717600000|2021-05-11 07:20:00|2934|2931|2937|2934|2937|2934|2934|2931|29
1620717900000|2021-05-11 07:25:00|2936|2933|2936|2933|2937|2934|2936|2933|23
1620718200000|2021-05-11 07:30:00|2937|2934|2937|2934|2938|2935|2936|2933|35
1620718500000|2021-05-11 07:35:00|2938|2935|2938|2935|2938|2935|2938|2935|18
1620718800000|2021-05-11 07:40:00|2937|2934|2938|2935|2938|2935|2937|2934|47
1620719100000|2021-05-11 07:45:00|2937|2934|2940|2937|2940|2937|2937|2934|37
1620719400000|2021-05-11 07:50:00|2939|2936|2940|2937|2940|2937|2938|2935|77
1620719700000|2021-05-11 07:55:00|||||||||22
1620720000000|2021-05-11 08:00:00|2941|2938|2939|2936|2941|2938|2939|2936|37
1620720300000|2021-05-11 08:05:00|2940|2937|2943|2940|2943|2940|2939|2936|59
1620720600000|2021-05-11 08:10:00|2942|2939|2945|2942|2945|2942|2942|2939|46
1620720900000|2021-05-11 08:15:00|2944|2941|2943|2940|2945|2942|2943|2940|28
1620721200000|2021-05-11 08:20:00|2944|2941|2943|2940|2944|2941|2942|2939|39
1620721500000|2021-05-11 08:25:00|2942|2939|2940|2937|2942|2939|2940|2937|202
1620721800000|2021-05-11 08:30:00|2939|2936|2937|2934|2939|2936|2936|2933|44
1620722100000|2021-05-11 08:35:00|2938|2935|2938|2935|2940|2937|2938|2935|63
1620722400000|2021-05-11 08:40:00|2939|2936|2939|2936|2939|2936|2939|2936|12
1620722700000|2021-05-11 08:45:00|||||||||4
1620723000000|2021-05-11 08:50:00|2940|2937|2943|2940|2943|2940|2940|2937|64
1620723300000|2021-05-11 08:55:00|2942|2939|2940|2937|2943|2940|2940|2937|118
1620723600000|2021-05-11 09:00:00|2939|2936|2939|2936|2942|2939|2939|2936|40
1620723900000|2021-05-11 09:05:00|2938|2935|2937|2934|2938|2935|2937|2934|29
1620724200000|2021-05-11 09:10:00|2938|2935|2939|2936|2940|2937|2938|2935|29
1620724500000|2021-05-11 09:15:00|2940|2937|2940|2937|2941|2938|2940|2937|12
1620724800000|2021-05-11 09:20:00|2941|2938|2941|2938|2942|2939|2940|2937|16
1620725100000|2021-05-11 09:25:00|2940|2937|2934|2931|2940|2937|2934|2931|43
1620725400000|2021-05-11 09:30:00|2935|2932|2934|2931|2937|2934|2934|2931|50
1620725700000|2021-05-11 09:35:00|2935|2932|2934|2931|2935|2932|2934|2931|17
1620726000000|2021-05-11 09:40:00|2935|2932|2936|2933|2936|2933|2934|2931|20
1620726300000|2021-05-11 09:45:00|2937|2934|2937|2934|2937|2934|2937|2934|7
1620726600000|2021-05-11 09:50:00|2938|2935|2938|2935|2938|2935|2938|2935|13
1620726900000|2021-05-11 09:55:00|2937|2934|2937|2934|2938|2935|2936|2933|128
1620727200000|2021-05-11 10:00:00|2936|2933|2935|2932|2937|2934|2934|2931|368
1620727500000|2021-05-11 10:05:00|2936|2933|2936|2933|2936|2933|2935|2932|15
1620727800000|2021-05-11 10:10:00|2935|2932|2936|2933|2936|2933|2935|2932|7
1620728100000|2021-05-11 10:15:00|2935|2932|2936|2933|2936|2933|2935|2932|8
1620728400000|2021-05-11 10:20:00|2935|2932|2933|2930|2935|2932|2933|2930|15
1620728700000|2021-05-11 10:25:00|2932|2929|2932|2929|2933|2930|2931|2928|39
1620729000000|2021-05-11 10:30:00|2933|2930|2932|2929|2933|2930|2932|2929|9
1620729300000|2021-05-11 10:35:00|2933|2930|2930|2927|2933|2930|2928|2925|61
1620729600000|2021-05-11 10:40:00|2929|2926|2930|2927|2931|2928|2928|2925|73
1620729900000|2021-05-11 10:45:00|2931|2928|2939|2936|2939|2936|2931|2928|98
1620730200000|2021-05-11 10:50:00|2940|2937|2938|2935|2942|2939|2937|2934|57
1620730500000|2021-05-11 10:55:00|2936|2933|2936|2933|2939|2936|2934|2931|183
1620730800000|2021-05-11 11:00:00|2935|2932|2935|2932|2936|2933|2935|2932|19
1620731100000|2021-05-11 11:05:00|2936|2933|2932|2929|2936|2933|2932|2929|38
1620731400000|2021-05-11 11:10:00|2933|2930|2938|2935|2939|2936|2933|2930|95
1620731700000|2021-05-11 11:15:00|2937|2934|2936|2933|2941|2938|2936|2933|52
1620732000000|2021-05-11 11:20:00|2934|2931|2934|2931|2934|2931|2930|2927|137
1620732300000|2021-05-11 11:25:00|2933|2930|2929|2926|2933|2930|2929|2926|110
1620732600000|2021-05-11 11:30:00|2927|2924|2923|2920|2929|2926|2919|2916|469
1620732900000|2021-05-11 11:35:00|2922|2919|2924|2921|2924|2921|2922|2919|104
1620733200000|2021-05-11 11:40:00|2923|2920|2925|2922|2925|2922|2922|2919|67
1620733500000|2021-05-11 11:45:00|2924|2921|2921|2918|2925|2922|2920|2917|151
1620733800000|2021-05-11 11:50:00|2920|2917|2915|2912|2923|2920|2913|2910|559
1620734100000|2021-05-11 11:55:00|2914|2911|2915|2912|2919|2916|2912|2909|785
1620734400000|2021-05-11 12:00:00|2916|2913|2918|2915|2921|2918|2915|2912|342
1620734700000|2021-05-11 12:05:00|2917|2914|2915|2912|2918|2915|2915|2912|126
1620735000000|2021-05-11 12:10:00|2916|2913|2922|2919|2922|2919|2916|2913|222
1620735300000|2021-05-11 12:15:00|2921|2918|2919|2916|2923|2920|2918|2915|185
1620735600000|2021-05-11 12:20:00|2918|2915|2915|2912|2920|2917|2915|2912|228
1620735900000|2021-05-11 12:25:00|2916|2913|2917|2914|2918|2915|2915|2912|103
1620736200000|2021-05-11 12:30:00|2916|2913|2918|2915|2921|2918|2914|2911|247
1620736500000|2021-05-11 12:35:00|2919|2916|2917|2914|2920|2917|2917|2914|462
1620736800000|2021-05-11 12:40:00|2918|2915|2922|2919|2924|2921|2917|2914|1556
1620737100000|2021-05-11 12:45:00|2921|2918|2919|2916|2921|2918|2918|2915|205
1620737400000|2021-05-11 12:50:00|2918|2915|2916|2913|2919|2916|2916|2913|529
1620737700000|2021-05-11 12:55:00|2917|2914|2921|2918|2921|2918|2916|2913|524
1620738000000|2021-05-11 13:00:00|2922|2919|2916|2913|2922|2919|2912|2909|790
1620738300000|2021-05-11 13:05:00|2915|2912|2923|2920|2924|2921|2913|2910|608
1620738600000|2021-05-11 13:10:00|2922|2919|2922|2919|2923|2920|2913|2910|534
1620738900000|2021-05-11 13:15:00|2921|2918|2918|2915|2922|2919|2916|2913|345
1620739200000|2021-05-11 13:20:00|2919|2916|2910|2907|2919|2916|2909|2906|570
1620739500000|2021-05-11 13:25:00|2908|2905|2912|2909|2912|2909|2907|2904|625
1620739800000|2021-05-11 13:30:00|2911|2908|2912|2909|2918|2915|2910|2907|565
1620740100000|2021-05-11 13:35:00|2911|2908|2914|2911|2915|2912|2908|2905|420
1620740400000|2021-05-11 13:40:00|2913|2910|2920|2917|2923|2920|2913|2910|603
1620740700000|2021-05-11 13:45:00|2921|2918|2920|2917|2921|2918|2917|2914|348
1620741000000|2021-05-11 13:50:00|2919|2916|2925|2922|2929|2926|2919|2916|714
1620741300000|2021-05-11 13:55:00|2926|2923|2925|2922|2929|2926|2924|2921|315
1620741600000|2021-05-11 14:00:00|2926|2923|2928|2925|2929|2926|2923|2920|536
1620741900000|2021-05-11 14:05:00|2927|2924|2927|2924|2928|2925|2925|2922|427
1620742200000|2021-05-11 14:10:00|2928|2925|2933|2930|2933|2930|2927|2924|386
1620742500000|2021-05-11 14:15:00|2932|2929|2931|2928|2933|2930|2927|2924|560
1620742800000|2021-05-11 14:20:00|2932|2929|2934|2931|2936|2933|2932|2929|735
1620743100000|2021-05-11 14:25:00|2933|2930|2930|2927|2934|2931|2929|2926|395
1620743400000|2021-05-11 14:30:00|2929|2926|2937|2934|2938|2935|2929|2926|534
1620743700000|2021-05-11 14:35:00|2938|2935|2942|2939|2947|2944|2937|2934|745
1620744000000|2021-05-11 14:40:00|2943|2940|2937|2934|2948|2945|2935|2932|761
1620744300000|2021-05-11 14:45:00|2936|2933|2937|2934|2941|2938|2934|2931|530
1620744600000|2021-05-11 14:50:00|2938|2935|2942|2939|2944|2941|2938|2935|302
1620744900000|2021-05-11 14:55:00|2943|2940|2942|2939|2944|2941|2941|2938|242
1620745200000|2021-05-11 15:00:00|2943|2940|2952|2949|2953|2950|2942|2939|632
1620745500000|2021-05-11 15:05:00|2953|2950|2951|2948|2953|2950|2950|2947|313
1620745800000|2021-05-11 15:10:00|2950|2947|2948|2945|2951|2948|2948|2945|346
1620746100000|2021-05-11 15:15:00|2947|2944|2947|2944|2949|2946|2946|2943|251
1620746400000|2021-05-11 15:20:00|2946|2943|2945|2942|2946|2943|2943|2940|282
1620746700000|2021-05-11 15:25:00|2946|2943|2947|2944|2947|2944|2946|2943|167
1620747000000|2021-05-11 15:30:00|2948|2945|2959|2956|2959|2956|2948|2945|744
1620747300000|2021-05-11 15:35:00|2958|2955|2963|2960|2965|2962|2957|2954|632
1620747600000|2021-05-11 15:40:00|2964|2961|2959|2956|2965|2962|2957|2954|587
1620747900000|2021-05-11 15:45:00|2961|2958|2959|2956|2964|2961|2959|2956|326
1620748200000|2021-05-11 15:50:00|2960|2957|2963|2960|2964|2961|2959|2956|277
1620748500000|2021-05-11 15:55:00|2962|2959|2962|2959|2966|2963|2962|2959|529
1620748800000|2021-05-11 16:00:00|2963|2960|2957|2954|2964|2961|2956|2953|489
1620749100000|2021-05-11 16:05:00|2958|2955|2957|2954|2959|2956|2957|2954|235
1620749400000|2021-05-11 16:10:00|2958|2955|2958|2955|2960|2957|2957|2954|145
1620749700000|2021-05-11 16:15:00|2959|2956|2961|2958|2963|2960|2959|2956|225
1620750000000|2021-05-11 16:20:00|2960|2957|2961|2958|2962|2959|2960|2957|127
1620750300000|2021-05-11 16:25:00|2960|2957|2962|2959|2963|2960|2960|2957|271
1620750600000|2021-05-11 16:30:00|2961|2958|2961|2958|2963|2960|2959|2956|229
1620750900000|2021-05-11 16:35:00|2960|2957|2957|2954|2961|2958|2956|2953|166
1620751200000|2021-05-11 16:40:00|2958|2955|2957|2954|2961|2958|2955|2952|378
1620751500000|2021-05-11 16:45:00|2956|2953|2958|2955|2959|2956|2956|2953|196
1620751800000|2021-05-11 16:50:00|2959|2956|2962|2959|2962|2959|2959|2956|297
1620752100000|2021-05-11 16:55:00|2963|2960|2972|2969|2977|2974|2962|2959|768
1620752400000|2021-05-11 17:00:00|2971|2968|2974|2971|2977|2974|2971|2968|474
1620752700000|2021-05-11 17:05:00|2975|2972|2975|2972|2978|2975|2974|2971|357
1620753000000|2021-05-11 17:10:00|2976|2973|2976|2973|2977|2974|2975|2972|186
1620753300000|2021-05-11 17:15:00|2975|2972|2986|2983|2989|2986|2975|2972|939
1620753600000|2021-05-11 17:20:00|2985|2982|2980|2977|2989|2986|2980|2977|737
1620753900000|2021-05-11 17:25:00|2981|2978|2981|2978|2984|2981|2980|2977|411
1620754200000|2021-05-11 17:30:00|2982|2979|2987|2984|2987|2984|2982|2979|720
1620754500000|2021-05-11 17:35:00|2986|2983|2989|2986|2992|2989|2986|2983|1050
1620754800000|2021-05-11 17:40:00|2990|2987|2986|2983|2990|2987|2986|2983|342
1620755100000|2021-05-11 17:45:00|2987|2984|2988|2985|2991|2988|2986|2983|311
1620755400000|2021-05-11 17:50:00|2989|2986|2984|2981|2990|2987|2983|2980|449
1620755700000|2021-05-11 17:55:00|2983|2980|2984|2981|2988|2985|2983|2980|376
1620756000000|2021-05-11 18:00:00|2985|2982|2982|2979|2986|2983|2982|2979|772
1620756300000|2021-05-11 18:05:00|2983|2980|2980|2977|2983|2980|2979|2976|235
1620756600000|2021-05-11 18:10:00|2981|2978|2981|2978|2984|2981|2981|2978|417
1620756900000|2021-05-11 18:15:00|2982|2979|2984|2981|2987|2984|2982|2979|375
1620757200000|2021-05-11 18:20:00|2985|2982|2981|2978|2988|2985|2980|2977|1282
1620757500000|2021-05-11 18:25:00|2982|2979|2979|2976|2984|2981|2977|2974|2023
1620757800000|2021-05-11 18:30:00|2978|2975|2979|2976|2979|2976|2976|2973|468
1620758100000|2021-05-11 18:35:00|2978|2975|2977|2974|2979|2976|2977|2974|189
1620758400000|2021-05-11 18:40:00|2978|2975|2978|2975|2978|2975|2977|2974|103
1620758700000|2021-05-11 18:45:00|2979|2976|2982|2979|2982|2979|2978|2975|129
1620759000000|2021-05-11 18:50:00|2981|2978|2981|2978|2981|2978|2980|2977|179
1620759300000|2021-05-11 18:55:00|2980|2977|2983|2980|2985|2982|2980|2977|119
1620759600000|2021-05-11 19:00:00|2984|2981|2980|2977|2984|2981|2980|2977|330
1620759900000|2021-05-11 19:05:00|2981|2978|2983|2980|2983|2980|2981|2978|55
1620760200000|2021-05-11 19:10:00|2982|2979|2984|2981|2984|2981|2982|2979|64
1620760500000|2021-05-11 19:15:00|2983|2980|2983|2980|2984|2981|2983|2980|69
1620760800000|2021-05-11 19:20:00|2984|2981|2984|2981|2986|2983|2984|2981|46
1620761100000|2021-05-11 19:25:00|2983|2980|2983|2980|2983|2980|2982|2979|125
1620761400000|2021-05-11 19:30:00|2982|2979|2980|2977|2982|2979|2979|2976|185
1620761700000|2021-05-11 19:35:00|2979|2976|2980|2977|2980|2977|2978|2975|135
1620762000000|2021-05-11 19:40:00|2979|2976|2979|2976|2981|2978|2978|2975|150
1620762300000|2021-05-11 19:45:00|2980|2977|2979|2976|2980|2977|2979|2976|147
1620762600000|2021-05-11 19:50:00|2980|2977|2979|2976|2981|2978|2978|2975|99
1620762900000|2021-05-11 19:55:00|2978|2975|2979|2976|2980|2977|2978|2975|66
1620763200000|2021-05-11 20:00:00|2980|2977|2979|2976|2980|2977|2979|2976|10
1620763500000|2021-05-11 20:05:00|2980|2977|2980|2977|2980|2977|2979|2976|41
1620763800000|2021-05-11 20:10:00|2979|2976|2979|2976|2980|2977|2979|2976|66
1620764100000|2021-05-11 20:15:00|||||||||19
1620764400000|2021-05-11 20:20:00|||||||||12
1620764700000|2021-05-11 20:25:00|2980|2977|2978|2975|2980|2977|2978|2975|33
1620765000000|2021-05-11 20:30:00|2979|2976|2976|2973|2979|2976|2976|2973|117
1620765300000|2021-05-11 20:35:00|2975|2972|2976|2973|2976|2973|2975|2972|30
1620765600000|2021-05-11 20:40:00|||||||||54
1620765900000|2021-05-11 20:45:00|2977|2974|2976|2973|2977|2974|2976|2973|125
1620766200000|2021-05-11 20:50:00|2975|2972|2974|2971|2976|2973|2974|2971|61
1620766500000|2021-05-11 20:55:00|2975|2972|2975|2972|2976|2973|2974|2971|70
1620770400000|2021-05-11 22:00:00|2978|2975|2977|2974|2978|2975|2977|2974|97
1620770700000|2021-05-11 22:05:00|2978|2975|2978|2975|2978|2975|2978|2975|13
1620771000000|2021-05-11 22:10:00|2977|2974|2977|2974|2978|2975|2977|2974|8
1620771300000|2021-05-11 22:15:00|2978|2975|2977|2974|2978|2975|2977|2974|5
1620771600000|2021-05-11 22:20:00|2978|2975|2977|2974|2978|2975|2977|2974|16
1620771900000|2021-05-11 22:25:00|2978|2975|2978|2975|2978|2975|2978|2975|7
1620772200000|2021-05-11 22:30:00|2977|2974|2977|2974|2977|2974|2977|2974|9
1620772500000|2021-05-11 22:35:00|2978|2975|2978|2975|2979|2976|2978|2975|12
1620772800000|2021-05-11 22:40:00|2977|2974|2977|2974|2977|2974|2977|2974|11
1620773100000|2021-05-11 22:45:00|2978|2975|2977|2974|2978|2975|2977|2974|6
1620773400000|2021-05-11 22:50:00|2978|2975|2977|2974|2978|2975|2977|2974|7
1620773700000|2021-05-11 22:55:00|2978|2975|2978|2975|2978|2975|2978|2975|3
1620774000000|2021-05-11 23:00:00|2977|2974|2977|2974|2977|2974|2977|2974|13
1620774300000|2021-05-11 23:05:00|2978|2975|2979|2976|2979|2976|2978|2975|6
1620774600000|2021-05-11 23:10:00|||||||||20
1620774900000|2021-05-11 23:15:00|||||||||3
1620775200000|2021-05-11 23:20:00|||||||||1
1620775500000|2021-05-11 23:25:00|2978|2975|2978|2975|2978|2975|2978|2975|7
1620775800000|2021-05-11 23:30:00|||||||||1
1620776100000|2021-05-11 23:35:00|2979|2976|2979|2976|2979|2976|2979|2976|2
1620776400000|2021-05-11 23:40:00|||||||||8
1620776700000|2021-05-11 23:45:00|2981|2978|2981|2978|2982|2979|2981|2978|28
1620777000000|2021-05-11 23:50:00|2980|2977|2973|2970|2980|2977|2973|2970|77
1620777300000|2021-05-11 23:55:00|2974|2971|2972|2969|2976|2973|2972|2969|186
1620777600000|2021-05-12 00:00:00|2973|2970|2964|2961|2973|2970|2963|2960|146
1620777900000|2021-05-12 00:05:00|2963|2960|2963|2960|2964|2961|2963|2960|60
1620778200000|2021-05-12 00:10:00|2962|2959|2966|2963|2966|2963|2962|2959|43
1620778500000|2021-05-12 00:15:00|2965|2962|2966|2963|2966|2963|2965|2962|12
1620778800000|2021-05-12 00:20:00|||||||||1
1620779100000|2021-05-12 00:25:00|2967|2964|2967|2964|2967|2964|2967|2964|9
1620779400000|2021-05-12 00:30:00|2966|2963|2964|2961|2967|2964|2963|2960|62
1620779700000|2021-05-12 00:35:00|2963|2960|2959|2956|2963|2960|2958|2955|183
1620780000000|2021-05-12 00:40:00|2958|2955|2958|2955|2960|2957|2958|2955|33
1620780300000|2021-05-12 00:45:00|2959|2956|2961|2958|2962|2959|2959|2956|23
1620780600000|2021-05-12 00:50:00|2962|2959|2962|2959|2962|2959|2961|2958|46
1620780900000|2021-05-12 00:55:00|2961|2958|2961|2958|2961|2958|2960|2957|10
1620781200000|2021-05-12 01:00:00|2960|2957|2962|2959|2962|2959|2960|2957|21
1620781500000|2021-05-12 01:05:00|||||||||20
1620781800000|2021-05-12 01:10:00|2961|2958|2957|2954|2961|2958|2957|2954|55
1620782100000|2021-05-12 01:15:00|2956|2953|2959|2956|2959|2956|2956|2953|34
1620782400000|2021-05-12 01:20:00|2960|2957|2961|2958|2961|2958|2959|2956|32
1620782700000|2021-05-12 01:25:00|2962|2959|2962|2959|2962|2959|2962|2959|11
1620783000000|2021-05-12 01:30:00|2961|2958|2960|2957|2961|2958|2960|2957|15
1620783300000|2021-05-12 01:35:00|2961|2958|2961|2958|2962|2959|2961|2958|8
1620783600000|2021-05-12 01:40:00|2962|2959|2962|2959|2962|2959|2961|2958|4
1620783900000|2021-05-12 01:45:00|2963|2960|2964|2961|2964|2961|2962|2959|30
1620784200000|2021-05-12 01:50:00|2963|2960|2963|2960|2963|2960|2963|2960|13
1620784800000|2021-05-12 02:00:00|2964|2961|2964|2961|2964|2961|2964|2961|20
1620785100000|2021-05-12 02:05:00|||||||||3
1620785400000|2021-05-12 02:10:00|2965|2962|2966|2963|2968|2965|2965|2962|58
1620785700000|2021-05-12 02:15:00|2965|2962|2966|2963|2966|2963|2965|2962|5
1620786000000|2021-05-12 02:20:00|||||||||12
1620786300000|2021-05-12 02:25:00|2965|2962|2965|2962|2965|2962|2965|2962|7
1620786600000|2021-05-12 02:30:00|||||||||4
1620786900000|2021-05-12 02:35:00|2964|2961|2964|2961|2964|2961|2964|2961|6
1620787200000|2021-05-12 02:40:00|2965|2962|2964|2961|2965|2962|2964|2961|4
1620787500000|2021-05-12 02:45:00|||||||||2
1620787800000|2021-05-12 02:50:00|2965|2962|2965|2962|2965|2962|2965|2962|2
1620788100000|2021-05-12 02:55:00|2966|2963|2965|2962|2966|2963|2965|2962|11
1620788400000|2021-05-12 03:00:00|2964|2961|2963|2960|2965|2962|2963|2960|33
1620788700000|2021-05-12 03:05:00|||||||||5
1620789000000|2021-05-12 03:10:00|||||||||3
1620789300000|2021-05-12 03:15:00|2964|2961|2963|2960|2964|2961|2963|2960|17
1620789600000|2021-05-12 03:20:00|2964|2961|2963|2960|2964|2961|2963|2960|14
1620789900000|2021-05-12 03:25:00|2964|2961|2963|2960|2964|2961|2963|2960|2
1620790200000|2021-05-12 03:30:00|2964|2961|2966|2963|2968|2965|2964|2961|70
1620790500000|2021-05-12 03:35:00|2965|2962|2966|2963|2967|2964|2965|2962|39
1620790800000|2021-05-12 03:40:00|2967|2964|2967|2964|2967|2964|2966|2963|9
1620791100000|2021-05-12 03:45:00|2966|2963|2966|2963|2969|2966|2965|2962|40
1620791400000|2021-05-12 03:50:00|2965|2962|2965|2962|2965|2962|2965|2962|6
1620791700000|2021-05-12 03:55:00|2964|2961|2964|2961|2965|2962|2964|2961|16
1620792000000|2021-05-12 04:00:00|2965|2962|2964|2961|2965|2962|2964|2961|11
1620792300000|2021-05-12 04:05:00|2965|2962|2966|2963|2966|2963|2965|2962|9
1620792600000|2021-05-12 04:10:00|||||||||11
1620792900000|2021-05-12 04:15:00|2965|2962|2965|2962|2966|2963|2965|2962|7
1620793200000|2021-05-12 04:20:00|2964|2961|2964|2961|2964|2961|2964|2961|10
1620793500000|2021-05-12 04:25:00|||||||||3
1620793800000|2021-05-12 04:30:00|2963|2960|2964|2961|2964|2961|2963|2960|24
1620794100000|2021-05-12 04:35:00|||||||||1
1620794400000|2021-05-12 04:40:00|2965|2962|2965|2962|2965|2962|2965|2962|4
1620794700000|2021-05-12 04:45:00|2964|2961|2965|2962|2965|2962|2964|2961|12
1620795300000|2021-05-12 04:55:00|2966|2963|2966|2963|2966|2963|2965|2962|3
1620795600000|2021-05-12 05:00:00|2965|2962|2966|2963|2967|2964|2965|2962|28
1620795900000|2021-05-12 05:05:00|2965|2962|2966|2963|2966|2963|2965|2962|4
1620796200000|2021-05-12 05:10:00|2965|2962|2964|2961|2966|2963|2964|2961|1
1620796500000|2021-05-12 05:15:00|2965|2962|2965|2962|2965|2962|2964|2961|5
1620796800000|2021-05-12 05:20:00|2964|2961|2964|2961|2965|2962|2964|2961|3
1620797100000|2021-05-12 05:25:00|2965|2962|2964|2961|2965|2962|2964|2961|1
1620797400000|2021-05-12 05:30:00|2965|2962|2964|2961|2965|2962|2964|2961|8
1620797700000|2021-05-12 05:35:00|2965|2962|2965|2962|2966|2963|2965|2962|9
1620798000000|2021-05-12 05:40:00|||||||||5
1620798300000|2021-05-12 05:45:00|||||||||15
1620798600000|2021-05-12 05:50:00|2964|2961|2964|2961|2964|2961|2964|2961|11
1620798900000|2021-05-12 05:55:00|2962|2959|2962|2959|2962|2959|2962|2959|6
1620799200000|2021-05-12 06:00:00|2963|2960|2962|2959|2963|2960|2962|2959|28
1620799500000|2021-05-12 06:05:00|2963|2960|2962|2959|2963|2960|2962|2959|12
1620799800000|2021-05-12 06:10:00|2963|2960|2964|2961|2964|2961|2963|2960|21
1620800100000|2021-05-12 06:15:00|2963|2960|2964|2961|2964|2961|2963|2960|25
1620800400000|2021-05-12 06:20:00|2965|2962|2965|2962|2965|2962|2965|2962|9
1620800700000|2021-05-12 06:25:00|2964|2961|2963|2960|2964|2961|2963|2960|12
1620801000000|2021-05-12 06:30:00|2962|2959|2962|2959|2963|2960|2962|2959|54
1620801300000|2021-05-12 06:35:00|2963|2960|2962|2959|2963|2960|2962|2959|3
1620801600000|2021-05-12 06:40:00|||||||||6
1620801900000|2021-05-12 06:45:00|2960|2957|2956|2953|2960|2957|2955|2952|87
1620802200000|2021-05-12 06:50:00|2957|2954|2961|2958|2961|2958|2957|2954|24
1620802500000|2021-05-12 06:55:00|2962|2959|2964|2961|2964|2961|2961|2958|22
1620802800000|2021-05-12 07:00:00|2963|2960|2965|2962|2965|2962|2961|2958|47
1620803100000|2021-05-12 07:05:00|2964|2961|2965|2962|2966|2963|2963|2960|56
1620803400000|2021-05-12 07:10:00|2966|2963|2963|2960|2966|2963|2963|2960|36
1620803700000|2021-05-12 07:15:00|2962|2959|2963|2960|2963|2960|2962|2959|20
1620804000000|2021-05-12 07:20:00|2964|2961|2966|2963|2966|2963|2964|2961|58
1620804300000|2021-05-12 07:25:00|2967|2964|2967|2964|2967|2964|2967|2964|24
1620804600000|2021-05-12 07:30:00|2968|2965|2968|2965|2970|2967|2967|2964|44
1620804900000|2021-05-12 07:35:00|2967|2964|2967|2964|2968|2965|2967|2964|13
1620805200000|2021-05-12 07:40:00|2966|2963|2965|2962|2966|2963|2963|2960|56
1620805500000|2021-05-12 07:45:00|2966|2963|2965|2962|2967|2964|2965|2962|14
1620805800000|2021-05-12 07:50:00|2966|2963|2964|2961|2966|2963|2963|2960|51
1620806100000|2021-05-12 07:55:00|2963|2960|2963|2960|2964|2961|2963|2960|20
1620806400000|2021-05-12 08:00:00|2964|2961|2967|2964|2968|2965|2963|2960|56
1620806700000|2021-05-12 08:05:00|2966|2963|2965|2962|2966|2963|2963|2960|28
1620807000000|2021-05-12 08:10:00|2964|2961|2965|2962|2965|2962|2964|2961|14
1620807300000|2021-05-12 08:15:00|2966|2963|2965|2962|2966|2963|2965|2962|19
1620807600000|2021-05-12 08:20:00|||||||||19
1620807900000|2021-05-12 08:25:00|2966|2963|2965|2962|2966|2963|2965|2962|44
1620808200000|2021-05-12 08:30:00|2964|2961|2961|2958|2964|2961|2959|2956|57
1620808500000|2021-05-12 08:35:00|2960|2957|2959|2956|2961|2958|2956|2953|60
1620808800000|2021-05-12 08:40:00|2960|2957|2959|2956|2960|2957|2959|2956|8
1620809100000|2021-05-12 08:45:00|2960|2957|2962|2959|2962|2959|2960|2957|12
1620809400000|2021-05-12 08:50:00|2963|2960|2963|2960|2964|2961|2962|2959|31
1620809700000|2021-05-12 08:55:00|2964|2961|2964|2961|2964|2961|2964|2961|17
1620810000000|2021-05-12 09:00:00|||||||||20
1620810300000|2021-05-12 09:05:00|2963|2960|2962|2959|2963|2960|2961|2958|32
1620810600000|2021-05-12 09:10:00|2963|2960|2967|2964|2968|2965|2960|2957|255
1620810900000|2021-05-12 09:15:00|2966|2963|2963|2960|2967|2964|2963|2960|45
1620811200000|2021-05-12 09:20:00|2964|2961|2964|2961|2964|2961|2963|2960|6
1620811500000|2021-05-12 09:25:00|2963|2960|2960|2957|2963|2960|2960|2957|9
1620811800000|2021-05-12 09:30:00|2961|2958|2961|2958|2962|2959|2960|2957|17
1620812100000|2021-05-12 09:35:00|2960|2957|2959|2956|2960|2957|2958|2955|17
1620812400000|2021-05-12 09:40:00|2960|2957|2960|2957|2961|2958|2958|2955|32
1620812700000|2021-05-12 09:45:00|2959|2956|2961|2958|2962|2959|2959|2956|25
1620813000000|2021-05-12 09:50:00|||||||||12
1620813300000|2021-05-12 09:55:00|2960|2957|2957|2954|2960|2957|2956|2953|42
1620813600000|2021-05-12 10:00:00|2958|2955|2957|2954|2958|2955|2957|2954|27
1620813900000|2021-05-12 10:05:00|2958|2955|2960|2957|2961|2958|2957|2954|47
1620814200000|2021-05-12 10:10:00|2959|2956|2957|2954|2959|2956|2957|2954|18
1620814500000|2021-05-12 10:15:00|2958|2955|2959|2956|2960|2957|2958|2955|56
1620814800000|2021-05-12 10:20:00|2958|2955|2957|2954|2958|2955|2956|2953|29
1620815100000|2021-05-12 10:25:00|2956|2953|2961|2958|2962|2959|2956|2953|42
1620815400000|2021-05-12 10:30:00|||||||||11
1620815700000|2021-05-12 10:35:00|||||||||14
1620816000000|2021-05-12 10:40:00|2962|2959|2962|2959|2963|2960|2962|2959|20
1620816300000|2021-05-12 10:45:00|2963|2960|2962|2959|2963|2960|2960|2957|32
1620816600000|2021-05-12 10:50:00|2961|2958|2959|2956|2961|2958|2958|2955|78
1620816900000|2021-05-12 10:55:00|2960|2957|2964|2961|2965|2962|2959|2956|86
1620817200000|2021-05-12 11:00:00|2963|2960|2962|2959|2963|2960|2959|2956|51
1620817500000|2021-05-12 11:05:00|2963|2960|2957|2954|2966|2963|2957|2954|74
1620817800000|2021-05-12 11:10:00|2956|2953|2959|2956|2963|2960|2956|2953|130
1620818100000|2021-05-12 11:15:00|2958|2955|2956|2953|2958|2955|2956|2953|64
1620818400000|2021-05-12 11:20:00|2957|2954|2952|2949|2957|2954|2952|2949|164
1620818700000|2021-05-12 11:25:00|2951|2948|2957|2954|2959|2956|2950|2947|239
1620819000000|2021-05-12 11:30:00|2956|2953|2963|2960|2964|2961|2956|2953|274
1620819300000|2021-05-12 11:35:00|2962|2959|2963|2960|2966|2963|2961|2958|105
1620819600000|2021-05-12 11:40:00|2962|2959|2964|2961|2965|2962|2958|2955|157
1620819900000|2021-05-12 11:45:00|2962|2959|2961|2958|2963|2960|2959|2956|305
1620820200000|2021-05-12 11:50:00|2960|2957|2959|2956|2960|2957|2959|2956|96
1620820500000|2021-05-12 11:55:00|2960|2957|2961|2958|2962|2959|2960|2957|51
1620820800000|2021-05-12 12:00:00|2963|2960|2969|2966|2969|2966|2960|2957|213
1620821100000|2021-05-12 12:05:00|2970|2967|2973|2970|2974|2971|2970|2967|252
1620821400000|2021-05-12 12:10:00|2972|2969|2992|2989|2992|2989|2972|2969|601
1620821700000|2021-05-12 12:15:00|2991|2988|2988|2985|2991|2988|2986|2983|309
1620822000000|2021-05-12 12:20:00|2987|2984|3000|2997|3001|2998|2987|2984|389
1620822300000|2021-05-12 12:25:00|3001|2998|2995|2992|3002|2999|2993|2990|603
1620822600000|2021-05-12 12:30:00|2994|2991|2990|2987|2995|2992|2990|2987|286
1620822900000|2021-05-12 12:35:00|2991|2988|2989|2986|2992|2989|2987|2984|235
1620823200000|2021-05-12 12:40:00|2988|2985|2984|2981|2990|2987|2983|2980|645
1620823500000|2021-05-12 12:45:00|2985|2982|2983|2980|2985|2982|2982|2979|515
1620823800000|2021-05-12 12:50:00|2984|2981|2985|2982|2986|2983|2982|2979|190
1620824100000|2021-05-12 12:55:00|2984|2981|2985|2982|2987|2984|2983|2980|772
1620824400000|2021-05-12 13:00:00|2986|2983|2992|2989|2994|2991|2983|2980|447
1620824700000|2021-05-12 13:05:00|2993|2990|2991|2988|2994|2991|2990|2987|402
1620825000000|2021-05-12 13:10:00|2990|2987|2984|2981|2993|2990|2984|2981|329
1620825300000|2021-05-12 13:15:00|2985|2982|2978|2975|2985|2982|2978|2975|879
1620825600000|2021-05-12 13:20:00|2976|2973|2981|2978|2982|2979|2974|2971|358
1620825900000|2021-05-12 13:25:00|2982|2979|2981|2978|2984|2981|2980|2977|383
1620826200000|2021-05-12 13:30:00|2980|2977|2983|2980|2983|2980|2976|2973|1094
1620826500000|2021-05-12 13:35:00|2984|2981|2982|2979|2985|2982|2979|2976|884
1620826800000|2021-05-12 13:40:00|2983|2980|2979|2976|2984|2981|2979|2976|149
1620827100000|2021-05-12 13:45:00|2980|2977|2983|2980|2984|2981|2977|2974|356
1620827400000|2021-05-12 13:50:00|2984|2981|2990|2987|2994|2991|2983|2980|751
1620827700000|2021-05-12 13:55:00|2989|2986|2991|2988|2997|2994|2989|2986|457
1620828000000|2021-05-12 14:00:00|2992|2989|2992|2989|2995|2992|2991|2988|929
1620828300000|2021-05-12 14:05:00|2991|2988|2986|2983|2992|2989|2986|2983|281
1620828600000|2021-05-12 14:10:00|2985|2982|2990|2987|2994|2991|2985|2982|378
1620828900000|2021-05-12 14:15:00|2991|2988|2985|2982|2994|2991|2984|2981|1976
1620829200000|2021-05-12 14:20:00|2986|2983|2990|2987|2991|2988|2985|2982|415
1620829500000|2021-05-12 14:25:00|2989|2986|2985|2982|2989|2986|2984|2981|785
1620829800000|2021-05-12 14:30:00|2984|2981|2984|2981|2985|2982|2984|2981|288
1620830100000|2021-05-12 14:35:00|2985|2982|2986|2983|2990|2987|2984|2981|551
1620830400000|2021-05-12 14:40:00|2985|2982|2985|2982|2986|2983|2984|2981|196
1620830700000|2021-05-12 14:45:00|2986|2983|2985|2982|2989|2986|2985|2982|140
1620831000000|2021-05-12 14:50:00|2986|2983|2985|2982|2986|2983|2984|2981|1253
1620831300000|2021-05-12 14:55:00|2984|2981|2977|2974|2984|2981|2976|2973|362
1620831600000|2021-05-12 15:00:00|2978|2975|2977|2974|2981|2978|2975|2972|509
1620831900000|2021-05-12 15:05:00|2976|2973|2978|2975|2979|2976|2976|2973|296
1620832200000|2021-05-12 15:10:00|2979|2976|2987|2984|2988|2985|2979|2976|525
1620832500000|2021-05-12 15:15:00|2988|2985|2993|2990|2994|2991|2987|2984|511
1620832800000|2021-05-12 15:20:00|2994|2991|2995|2992|3000|2997|2993|2990|745
1620833100000|2021-05-12 15:25:00|2996|2993|2996|2993|2997|2994|2995|2992|195
1620833400000|2021-05-12 15:30:00|2997|2994|2995|2992|3001|2998|2995|2992|356
1620833700000|2021-05-12 15:35:00|2994|2991|2992|2989|2996|2993|2992|2989|198
1620834000000|2021-05-12 15:40:00|2993|2990|2992|2989|2994|2991|2991|2988|202
1620834300000|2021-05-12 15:45:00|2993|2990|2996|2993|2998|2995|2993|2990|256
1620834600000|2021-05-12 15:50:00|2995|2992|2992|2989|2995|2992|2992|2989|774
1620834900000|2021-05-12 15:55:00|2991|2988|2992|2989|2993|2990|2989|2986|236
1620835200000|2021-05-12 16:00:00|2993|2990|2993|2990|2994|2991|2991|2988|329
1620835500000|2021-05-12 16:05:00|2992|2989|2991|2988|2992|2989|2989|2986|235
1620835800000|2021-05-12 16:10:00|2990|2987|2990|2987|2990|2987|2989|2986|182
1620836100000|2021-05-12 16:15:00|2989|2986|2992|2989|2996|2993|2989|2986|260
1620836400000|2021-05-12 16:20:00|2993|2990|2993|2990|2995|2992|2993|2990|98
1620836700000|2021-05-12 16:25:00|2992|2989|2990|2987|2992|2989|2989|2986|158
1620837000000|2021-05-12 16:30:00|2991|2988|2991|2988|2992|2989|2991|2988|133
1620837300000|2021-05-12 16:35:00|2990|2987|2991|2988|2993|2990|2990|2987|137
1620837600000|2021-05-12 16:40:00|2992|2989|2994|2991|2994|2991|2991|2988|529
1620837900000|2021-05-12 16:45:00|2995|2992|2998|2995|2998|2995|2995|2992|174
1620838200000|2021-05-12 16:50:00|2999|2996|3000|2997|3001|2998|2999|2996|199
1620838500000|2021-05-12 16:55:00|3001|2998|3001|2998|3004|3001|3000|2997|321
1620838800000|2021-05-12 17:00:00|3002|2999|3000|2997|3002|2999|2999|2996|432
1620839100000|2021-05-12 17:05:00|2999|2996|3000|2997|3001|2998|2998|2995|219
1620839400000|2021-05-12 17:10:00|3001|2998|2998|2995|3001|2998|2998|2995|121
1620839700000|2021-05-12 17:15:00|2997|2994|2999|2996|2999|2996|2995|2992|301
1620840000000|2021-05-12 17:20:00|2998|2995|3000|2997|3000|2997|2995|2992|751
1620840300000|2021-05-12 17:25:00|2999|2996|2998|2995|3000|2997|2996|2993|244
1620840600000|2021-05-12 17:30:00|2999|2996|2996|2993|2999|2996|2996|2993|170
1620840900000|2021-05-12 17:35:00|2995|2992|2998|2995|2998|2995|2995|2992|220
1620841200000|2021-05-12 17:40:00|2997|2994|2997|2994|2999|2996|2997|2994|212
1620841500000|2021-05-12 17:45:00|2996|2993|2996|2993|2999|2996|2996|2993|270
1620841800000|2021-05-12 17:50:00|2997|2994|2998|2995|2999|2996|2996|2993|191
1620842100000|2021-05-12 17:55:00|2999|2996|2998|2995|3000|2997|2998|2995|213
1620842400000|2021-05-12 18:00:00|2999|2996|2999|2996|3000|2997|2998|2995|311
1620842700000|2021-05-12 18:05:00|3000|2997|3000|2997|3000|2997|2998|2995|454
1620843000000|2021-05-12 18:10:00|3001|2998|3003|3000|3004|3001|3000|2997|300
1620843300000|2021-05-12 18:15:00|3002|2999|3000|2997|3003|3000|3000|2997|428
1620843600000|2021-05-12 18:20:00|3001|2998|2997|2994|3001|2998|2996|2993|556
1620843900000|2021-05-12 18:25:00|2996|2993|2996|2993|2999|2996|2996|2993|2540
1620844200000|2021-05-12 18:30:00|2997|2994|3001|2998|3003|3000|2996|2993|1678
1620844500000|2021-05-12 18:35:00|3002|2999|3009|3006|3010|3007|3002|2999|973
1620844800000|2021-05-12 18:40:00|3010|3007|3006|3003|3010|3007|3004|3001|319
1620845100000|2021-05-12 18:45:00|3005|3002|3006|3003|3006|3003|3003|3000|160
1620845400000|2021-05-12 18:50:00|3005|3002|3008|3005|3010|3007|3005|3002|210
1620845700000|2021-05-12 18:55:00|3009|3006|3009|3006|3009|3006|3008|3005|850
1620846000000|2021-05-12 19:00:00|3008|3005|3011|3008|3012|3009|3008|3005|170
1620846300000|2021-05-12 19:05:00|3012|3009|3012|3009|3012|3009|3010|3007|77
1620846600000|2021-05-12 19:10:00|3011|3008|3012|3009|3014|3011|3011|3008|496
1620846900000|2021-05-12 19:15:00|3011|3008|3010|3007|3013|3010|3009|3006|488
1620847200000|2021-05-12 19:20:00|3009|3006|3007|3004|3009|3006|3007|3004|226
1620847500000|2021-05-12 19:25:00|3008|3005|3007|3004|3009|3006|3007|3004|147
1620847800000|2021-05-12 19:30:00|3006|3003|3004|3001|3007|3004|3004|3001|76
1620848100000|2021-05-12 19:35:00|3003|3000|3004|3001|3004|3001|3003|3000|36
1620848400000|2021-05-12 19:40:00|3005|3002|3004|3001|3005|3002|3004|3001|185
1620848700000|2021-05-12 19:45:00|3005|3002|3005|3002|3005|3002|3004|3001|48
1620849000000|2021-05-12 19:50:00|3007|3004|3005|3002|3007|3004|3005|3002|48
1620849300000|2021-05-12 19:55:00|3006|3003|3006|3003|3006|3003|3005|3002|75
1620849600000|2021-05-12 20:00:00|||||||||37
1620849900000|2021-05-12 20:05:00|3005|3002|3005|3002|3005|3002|3005|3002|165
1620850200000|2021-05-12 20:10:00|3006|3003|3006|3003|3006|3003|3005|3002|33
1620850500000|2021-05-12 20:15:00|3005|3002|3006|3003|3006|3003|3005|3002|12
1620850800000|2021-05-12 20:20:00|3007|3004|3007|3004|3007|3004|3007|3004|16
1620851100000|2021-05-12 20:25:00|3006|3003|3006|3003|3006|3003|3006|3003|60
1620851400000|2021-05-12 20:30:00|3007|3004|3007|3004|3007|3004|3007|3004|34
1620851700000|2021-05-12 20:35:00|3006|3003|3007|3004|3007|3004|3006|3003|41
1620852000000|2021-05-12 20:40:00|3008|3005|3008|3005|3008|3005|3007|3004|52
1620852300000|2021-05-12 20:45:00|3007|3004|3009|3006|3009|3006|3007|3004|74
1620852600000|2021-05-12 20:50:00|3008|3005|3008|3005|3008|3005|3007|3004|53
1620852900000|2021-05-12 20:55:00|3007|3004|3008|3005|3008|3005|3007|3004|113
1620856800000|2021-05-12 22:00:00|3009|3006|3007|3004|3009|3006|3007|3004|62
1620857100000|2021-05-12 22:05:00|3006|3003|3006|3003|3006|3003|3005|3002|21
1620857400000|2021-05-12 22:10:00|3005|3002|3007|3004|3007|3004|3005|3002|27
1620857700000|2021-05-12 22:15:00|3006|3003|3008|3005|3008|3005|3006|3003|25
1620858000000|2021-05-12 22:20:00|3009|3006|3007|3004|3009|3006|3007|3004|18
1620858300000|2021-05-12 22:25:00|3006|3003|3007|3004|3007|3004|3006|3003|167
1620858600000|2021-05-12 22:30:00|3006|3003|3009|3006|3009|3006|3006|3003|11
1620858900000|2021-05-12 22:35:00|3008|3005|3008|3005|3009|3006|3008|3005|7
1620859200000|2021-05-12 22:40:00|||||||||4
1620859500000|2021-05-12 22:45:00|||||||||10
1620859800000|2021-05-12 22:50:00|3007|3004|3007|3004|3007|3004|3007|3004|1
1620860100000|2021-05-12 22:55:00|3008|3005|3008|3005|3008|3005|3007|3004|5
1620860400000|2021-05-12 23:00:00|||||||||11
1620860700000|2021-05-12 23:05:00|3007|3004|3007|3004|3007|3004|3007|3004|7
1620861000000|2021-05-12 23:10:00|3006|3003|3007|3004|3007|3004|3006|3003|7
1620861300000|2021-05-12 23:15:00|||||||||5
1620861600000|2021-05-12 23:20:00|3006|3003|3006|3003|3007|3004|3006|3003|20
1620861900000|2021-05-12 23:25:00|3007|3004|3007|3004|3007|3004|3007|3004|1
1620862200000|2021-05-12 23:30:00|||||||||11
1620862500000|2021-05-12 23:35:00|3008|3005|3009|3006|3009|3006|3008|3005|11
1620862800000|2021-05-12 23:40:00|||||||||9
1620863100000|2021-05-12 23:45:00|||||||||2
1620863400000|2021-05-12 23:50:00|||||||||7
1620863700000|2021-05-12 23:55:00|3010|3007|3010|3007|3010|3007|3010|3007|12
1620864000000|2021-05-13 00:00:00|3011|3008|3005|3002|3011|3008|3005|3002|76
1620864300000|2021-05-13 00:05:00|3006|3003|3003|3000|3006|3003|3002|2999|96
1620864600000|2021-05-13 00:10:00|3002|2999|3003|3000|3003|3000|3002|2999|12
1620864900000|2021-05-13 00:15:00|3002|2999|3003|3000|3003|3000|3001|2998|33
1620865200000|2021-05-13 00:20:00|3004|3001|3005|3002|3005|3002|3003|3000|23
1620865500000|2021-05-13 00:25:00|3004|3001|3003|3000|3004|3001|3002|2999|14
1620865800000|2021-05-13 00:30:00|3004|3001|3004|3001|3004|3001|3004|3001|10
1620866100000|2021-05-13 00:35:00|3005|3002|3006|3003|3006|3003|3005|3002|26
1620866400000|2021-05-13 00:40:00|3007|3004|3007|3004|3007|3004|3007|3004|18
1620866700000|2021-05-13 00:45:00|3006|3003|3006|3003|3007|3004|3006|3003|14
1620867000000|2021-05-13 00:50:00|||||||||14
1620867300000|2021-05-13 00:55:00|3005|3002|3004|3001|3005|3002|3004|3001|9
1620867600000|2021-05-13 01:00:00|3003|3000|3003|3000|3004|3001|3003|3000|6
1620867900000|2021-05-13 01:05:00|3002|2999|3002|2999|3002|2999|3001|2998|20
1620868200000|2021-05-13 01:10:00|3001|2998|3001|2998|3001|2998|3000|2997|54
1620868500000|2021-05-13 01:15:00|3002|2999|3002|2999|3002|2999|3001|2998|7
1620868800000|2021-05-13 01:20:00|3001|2998|3001|2998|3002|2999|3001|2998|3
1620869100000|2021-05-13 01:25:00|3002|2999|3001|2998|3002|2999|3000|2997|19
1620869400000|2021-05-13 01:30:00|3002|2999|3001|2998|3002|2999|3001|2998|5
1620869700000|2021-05-13 01:35:00|3002|2999|3002|2999|3002|2999|3001|2998|2
1620870000000|2021-05-13 01:40:00|3001|2998|3002|2999|3002|2999|3001|2998|3
1620870300000|2021-05-13 01:45:00|||||||||2
1620870600000|2021-05-13 01:50:00|||||||||5
1620870900000|2021-05-13 01:55:00|||||||||4
1620871200000|2021-05-13 02:00:00|3001|2998|3001|2998|3002|2999|3001|2998|7
1620871500000|2021-05-13 02:05:00|3002|2999|3001|2998|3002|2999|3001|2998|0
1620871800000|2021-05-13 02:10:00|3002|2999|3001|2998|3002|2999|3001|2998|3
1620872100000|2021-05-13 02:15:00|3002|2999|3002|2999|3002|2999|3002|2999|4
1620872400000|2021-05-13 02:20:00|3001|2998|3001|2998|3001|2998|3001|2998|0
1620872700000|2021-05-13 02:25:00|||||||||2
1620873000000|2021-05-13 02:30:00|3000|2997|3000|2997|3000|2997|3000|2997|16
1620873300000|2021-05-13 02:35:00|3001|2998|3001|2998|3001|2998|3001|2998|3
1620873600000|2021-05-13 02:40:00|3002|2999|3001|2998|3002|2999|3001|2998|7
1620874200000|2021-05-13 02:50:00|3002|2999|3002|2999|3002|2999|3001|2998|11
1620874500000|2021-05-13 02:55:00|3001|2998|3001|2998|3002|2999|3001|2998|7
1620874800000|2021-05-13 03:00:00|3002|2999|3002|2999|3002|2999|3001|2998|7
1620875100000|2021-05-13 03:05:00|3003|3000|3002|2999|3003|3000|3002|2999|17
1620875400000|2021-05-13 03:10:00|3003|3000|3003|3000|3003|3000|3003|3000|9
1620875700000|2021-05-13 03:15:00|3002|2999|3002|2999|3002|2999|3002|2999|3
1620876000000|2021-05-13 03:20:00|3001|2998|2998|2995|3001|2998|2997|2994|89
1620876300000|2021-05-13 03:25:00|2997|2994|2999|2996|2999|2996|2997|2994|82
1620876600000|2021-05-13 03:30:00|3000|2997|2998|2995|3000|2997|2998|2995|8
1620876900000|2021-05-13 03:35:00|2999|2996|2998|2995|2999|2996|2998|2995|6
1620877200000|2021-05-13 03:40:00|2999|2996|2999|2996|2999|2996|2998|2995|12
1620877500000|2021-05-13 03:45:00|3000|2997|2999|2996|3000|2997|2999|2996|7
1620878100000|2021-05-13 03:55:00|2998|2995|2998|2995|2998|2995|2998|2995|9
1620878400000|2021-05-13 04:00:00|2999|2996|2998|2995|2999|2996|2998|2995|17
1620878700000|2021-05-13 04:05:00|||||||||3
1620879000000|2021-05-13 04:10:00|2999|2996|2998|2995|2999|2996|2998|2995|11
1620879300000|2021-05-13 04:15:00|2999|2996|2999|2996|2999|2996|2998|2995|4
1620879600000|2021-05-13 04:20:00|2998|2995|2998|2995|2998|2995|2998|2995|13
1620879900000|2021-05-13 04:25:00|||||||||2
1620880200000|2021-05-13 04:30:00|||||||||1
1620880500000|2021-05-13 04:35:00|2999|2996|2999|2996|3000|2997|2998|2995|7
1620880800000|2021-05-13 04:40:00|||||||||1
1620881100000|2021-05-13 04:45:00|2998|2995|2998|2995|2998|2995|2998|2995|9
1620881400000|2021-05-13 04:50:00|2999|2996|3000|2997|3001|2998|2999|2996|16
1620881700000|2021-05-13 04:55:00|3001|2998|3001|2998|3001|2998|3000|2997|3
1620882000000|2021-05-13 05:00:00|3000|2997|3002|2999|3003|3000|3000|2997|16
1620882300000|2021-05-13 05:05:00|3001|2998|3001|2998|3001|2998|3000|2997|5
1620882600000|2021-05-13 05:10:00|3000|2997|3000|2997|3000|2997|2999|2996|4
1620882900000|2021-05-13 05:15:00|2999|2996|2998|2995|3000|2997|2998|2995|11
1620883200000|2021-05-13 05:20:00|2997|2994|2997|2994|2997|2994|2997|2994|9
1620883500000|2021-05-13 05:25:00|2996|2993|2997|2994|2997|2994|2996|2993|7
1620883800000|2021-05-13 05:30:00|2995|2992|2997|2994|2997|2994|2995|2992|18
1620884100000|2021-05-13 05:35:00|2996|2993|2996|2993|2996|2993|2995|2992|6
1620884400000|2021-05-13 05:40:00|2997|2994|2998|2995|2998|2995|2997|2994|11
1620884700000|2021-05-13 05:45:00|2997|2994|2997|2994|2997|2994|2997|2994|11
1620885000000|2021-05-13 05:50:00|2996|2993|2996|2993|2997|2994|2996|2993|13
1620885300000|2021-05-13 05:55:00|2997|2994|2997|2994|2997|2994|2996|2993|4
1620885600000|2021-05-13 06:00:00|2996|2993|2996|2993|2997|2994|2995|2992|54
1620885900000|2021-05-13 06:05:00|||||||||1
1620886200000|2021-05-13 06:10:00|2995|2992|2995|2992|2995|2992|2995|2992|11
1620886500000|2021-05-13 06:15:00|2994|2991|2995|2992|2995|2992|2994|2991|13
1620886800000|2021-05-13 06:20:00|2996|2993|2996|2993|2997|2994|2996|2993|8
1620887100000|2021-05-13 06:25:00|2997|2994|2996|2993|2997|2994|2996|2993|3
1620887400000|2021-05-13 06:30:00|2997|2994|2998|2995|2998|2995|2997|2994|8
1620887700000|2021-05-13 06:35:00|2999|2996|2999|2996|2999|2996|2998|2995|9
1620888000000|2021-05-13 06:40:00|3000|2997|3001|2998|3001|2998|3000|2997|17
1620888300000|2021-05-13 06:45:00|3000|2997|3001|2998|3001|2998|3000|2997|2
1620888600000|2021-05-13 06:50:00|||||||||5
1620888900000|2021-05-13 06:55:00|3002|2999|3001|2998|3003|3000|3001|2998|21
1620889200000|2021-05-13 07:00:00|3000|2997|2999|2996|3000|2997|2999|2996|15
1620889500000|2021-05-13 07:05:00|2998|2995|2998|2995|2999|2996|2997|2994|15
1620889800000|2021-05-13 07:10:00|2999|2996|2994|2991|3000|2997|2994|2991|69
1620890100000|2021-05-13 07:15:00|2993|2990|2996|2993|2996|2993|2992|2989|61
1620890400000|2021-05-13 07:20:00|2997|2994|2997|2994|2997|2994|2997|2994|21
1620890700000|2021-05-13 07:25:00|2996|2993|2997|2994|2997|2994|2996|2993|17
1620891000000|2021-05-13 07:30:00|2998|2995|2998|2995|2998|2995|2997|2994|28
1620891300000|2021-05-13 07:35:00|2999|2996|2999|2996|2999|2996|2999|2996|2
1620891600000|2021-05-13 07:40:00|3000|2997|2999|2996|3000|2997|2998|2995|14
1620891900000|2021-05-13 07:45:00|2998|2995|3000|2997|3000|2997|2998|2995|27
1620892200000|2021-05-13 07:50:00|3001|2998|2998|2995|3001|2998|2997|2994|46
1620892500000|2021-05-13 07:55:00|2997|2994|2997|2994|2997|2994|2997|2994|3
1620892800000|2021-05-13 08:00:00|2998|2995|2998|2995|2999|2996|2998|2995|27
1620893100000|2021-05-13 08:05:00|2999|2996|2999|2996|3001|2998|2998|2995|33
1620893400000|2021-05-13 08:10:00|3000|2997|3000|2997|3001|2998|3000|2997|6
1620893700000|2021-05-13 08:15:00|2999|2996|2999|2996|3000|2997|2999|2996|9
1620894000000|2021-05-13 08:20:00|3000|2997|3000|2997|3000|2997|3000|2997|11
1620894300000|2021-05-13 08:25:00|||||||||6
1620894600000|2021-05-13 08:30:00|3001|2998|3001|2998|3001|2998|3000|2997|10
1620894900000|2021-05-13 08:35:00|3000|2997|3000|2997|3000|2997|2999|2996|13
1620895200000|2021-05-13 08:40:00|2999|2996|2998|2995|2999|2996|2998|2995|20
1620895500000|2021-05-13 08:45:00|2997|2994|2998|2995|2998|2995|2997|2994|14
1620895800000|2021-05-13 08:50:00|2994|2991|2994|2991|2994|2991|2990|2987|91
1620896100000|2021-05-13 08:55:00|2995|2992|2997|2994|2998|2995|2995|2992|34
1620896400000|2021-05-13 09:00:00|2996|2993|2994|2991|2996|2993|2993|2990|62
1620896700000|2021-05-13 09:05:00|2993|2990|2993|2990|2995|2992|2993|2990|161
1620897000000|2021-05-13 09:10:00|2994|2991|2996|2993|2996|2993|2993|2990|26
1620897300000|2021-05-13 09:15:00|2995|2992|2996|2993|2997|2994|2995|2992|282
1620897600000|2021-05-13 09:20:00|2994|2991|2993|2990|2995|2992|2992|2989|39
1620897900000|2021-05-13 09:25:00|2994|2991|2996|2993|2996|2993|2994|2991|28
1620898200000|2021-05-13 09:30:00|2995|2992|2994|2991|2996|2993|2994|2991|15
1620898500000|2021-05-13 09:35:00|2995|2992|2995|2992|2996|2993|2995|2992|12
1620898800000|2021-05-13 09:40:00|2996|2993|2995|2992|2996|2993|2995|2992|5
1620899100000|2021-05-13 09:45:00|2996|2993|2993|2990|2996|2993|2993|2990|9
1620899400000|2021-05-13 09:50:00|2994|2991|2996|2993|2997|2994|2994|2991|10
1620899700000|2021-05-13 09:55:00|2997|2994|2995|2992|2997|2994|2995|2992|11
1620900000000|2021-05-13 10:00:00|2994|2991|2990|2987|2994|2991|2989|2986|90
1620900300000|2021-05-13 10:05:00|2989|2986|2993|2990|2994|2991|2989|2986|33
1620900600000|2021-05-13 10:10:00|2992|2989|2993|2990|2993|2990|2990|2987|33
1620900900000|2021-05-13 10:15:00|2992|2989|2993|2990|2993|2990|2992|2989|11
1620901200000|2021-05-13 10:20:00|2992|2989|2992|2989|2992|2989|2991|2988|57
1620901500000|2021-05-13 10:25:00|2991|2988|2992|2989|2992|2989|2990|2987|18
1620901800000|2021-05-13 10:30:00|2991|2988|2989|2986|2991|2988|2989|2986|54
1620902100000|2021-05-13 10:35:00|2990|2987|2992|2989|2992|2989|2990|2987|17
1620902400000|2021-05-13 10:40:00|2991|2988|2989|2986|2991|2988|2989|2986|30
1620902700000|2021-05-13 10:45:00|2988|2985|2978|2975|2988|2985|2977|2974|269
1620903000000|2021-05-13 10:50:00|2979|2976|2983|2980|2984|2981|2978|2975|92
1620903300000|2021-05-13 10:55:00|2984|2981|2980|2977|2985|2982|2979|2976|83
1620903600000|2021-05-13 11:00:00|2979|2976|2980|2977|2980|2977|2971|2968|213
1620903900000|2021-05-13 11:05:00|2979|2976|2982|2979|2982|2979|2979|2976|34
1620904200000|2021-05-13 11:10:00|2981|2978|2981|2978|2982|2979|2980|2977|58
1620904500000|2021-05-13 11:15:00|2982|2979|2982|2979|2982|2979|2981|2978|44
1620904800000|2021-05-13 11:20:00|2981|2978|2981|2978|2982|2979|2978|2975|68
1620905100000|2021-05-13 11:25:00|2982|2979|2980|2977|2982|2979|2980|2977|59
1620905400000|2021-05-13 11:30:00|2981|2978|2984|2981|2986|2983|2980|2977|133
1620905700000|2021-05-13 11:35:00|2983|2980|2981|2978|2983|2980|2980|2977|60
1620906000000|2021-05-13 11:40:00|2980|2977|2980|2977|2983|2980|2980|2977|122
1620906300000|2021-05-13 11:45:00|2981|2978|2981|2978|2981|2978|2980|2977|74
1620906600000|2021-05-13 11:50:00|2980|2977|2981|2978|2983|2980|2980|2977|207
1620906900000|2021-05-13 11:55:00|2980|2977|2985|2982|2986|2983|2980|2977|186
1620907200000|2021-05-13 12:00:00|2986|2983|2983|2980|2986|2983|2979|2976|384
1620907500000|2021-05-13 12:05:00|2982|2979|2982|2979|2984|2981|2980|2977|147
1620907800000|2021-05-13 12:10:00|2981|2978|2977|2974|2981|2978|2974|2971|509
1620908100000|2021-05-13 12:15:00|2978|2975|2976|2973|2979|2976|2973|2970|406
1620908400000|2021-05-13 12:20:00|2975|2972|2980|2977|2982|2979|2974|2971|333
1620908700000|2021-05-13 12:25:00|2979|2976|2980|2977|2982|2979|2978|2975|164
1620909000000|2021-05-13 12:30:00|2979|2976|2979|2976|2980|2977|2977|2974|348
1620909300000|2021-05-13 12:35:00|2977|2974|2977|2974|2978|2975|2975|2972|231
1620909600000|2021-05-13 12:40:00|2976|2973|2976|2973|2977|2974|2974|2971|273
1620909900000|2021-05-13 12:45:00|2977|2974|2973|2970|2977|2974|2971|2968|380
1620910200000|2021-05-13 12:50:00|2972|2969|2975|2972|2977|2974|2972|2969|441
1620910500000|2021-05-13 12:55:00|2974|2971|2977|2974|2979|2976|2973|2970|318
1620910800000|2021-05-13 13:00:00|2976|2973|2976|2973|2977|2974|2974|2971|392
1620911100000|2021-05-13 13:05:00|2975|2972|2971|2968|2977|2974|2966|2963|695
1620911400000|2021-05-13 13:10:00|2970|2967|2973|2970|2977|2974|2970|2967|312
1620911700000|2021-05-13 13:15:00|2972|2969|2974|2971|2975|2972|2970|2967|234
1620912000000|2021-05-13 13:20:00|2973|2970|2980|2977|2981|2978|2969|2966|514
1620912300000|2021-05-13 13:25:00|2979|2976|2972|2969|2979|2976|2972|2969|303
1620912600000|2021-05-13 13:30:00|2971|2968|2970|2967|2973|2970|2967|2964|555
1620912900000|2021-05-13 13:35:00|2969|2966|2974|2971|2975|2972|2967|2964|1269
1620913200000|2021-05-13 13:40:00|2973|2970|2972|2969|2973|2970|2971|2968|308
1620913500000|2021-05-13 13:45:00|2973|2970|2970|2967|2975|2972|2968|2965|283
1620913800000|2021-05-13 13:50:00|2971|2968|2971|2968|2971|2968|2968|2965|268
1620914100000|2021-05-13 13:55:00|2972|2969|2973|2970|2974|2971|2971|2968|317
1620914400000|2021-05-13 14:00:00|2974|2971|2977|2974|2978|2975|2968|2965|1041
1620914700000|2021-05-13 14:05:00|2978|2975|2978|2975|2980|2977|2973|2970|317
1620915000000|2021-05-13 14:10:00|2979|2976|2985|2982|2985|2982|2975|2972|378
1620915300000|2021-05-13 14:15:00|2984|2981|2992|2989|2995|2992|2979|2976|636
1620915600000|2021-05-13 14:20:00|2991|2988|2988|2985|2991|2988|2986|2983|501
1620915900000|2021-05-13 14:25:00|2987|2984|2986|2983|2988|2985|2983|2980|725
1620916200000|2021-05-13 14:30:00|2999|2996|3017|3014|3025|3022|2995|2992|2858
1620916500000|2021-05-13 14:35:00|3016|3013|3001|2998|3019|3016|2997|2994|1572
1620916800000|2021-05-13 14:40:00|3000|2997|2997|2994|3004|3001|2997|2994|674
1620917100000|2021-05-13 14:45:00|2996|2993|3005|3002|3005|3002|2994|2991|643
1620917400000|2021-05-13 14:50:00|3006|3003|3009|3006|3012|3009|3002|2999|523
1620917700000|2021-05-13 14:55:00|3010|3007|3004|3001|3011|3008|3004|3001|382
1620918000000|2021-05-13 15:00:00|3005|3002|3007|3004|3009|3006|3004|3001|545
1620918300000|2021-05-13 15:05:00|3006|3003|3002|2999|3006|3003|3001|2998|235
1620918600000|2021-05-13 15:10:00|3001|2998|2997|2994|3001|2998|2993|2990|660
1620918900000|2021-05-13 15:15:00|2996|2993|3006|3003|3007|3004|2993|2990|643
1620919200000|2021-05-13 15:20:00|3005|3002|3004|3001|3007|3004|3003|3000|296
1620919500000|2021-05-13 15:25:00|3005|3002|3004|3001|3005|3002|3003|3000|192
1620919800000|2021-05-13 15:30:00|3003|3000|3008|3005|3009|3006|3003|3000|336
1620920100000|2021-05-13 15:35:00|3009|3006|3011|3008|3011|3008|3007|3004|221
1620920400000|2021-05-13 15:40:00|3012|3009|3009|3006|3012|3009|3008|3005|333
1620920700000|2021-05-13 15:45:00|3010|3007|3010|3007|3011|3008|3006|3003|282
1620921000000|2021-05-13 15:50:00|3009|3006|3010|3007|3011|3008|3007|3004|211
1620921300000|2021-05-13 15:55:00|3011|3008|3013|3010|3013|3010|3010|3007|314
1620921600000|2021-05-13 16:00:00|3014|3011|3014|3011|3016|3013|3011|3008|283
1620921900000|2021-05-13 16:05:00|3013|3010|3013|3010|3014|3011|3011|3008|215
1620922200000|2021-05-13 16:10:00|3012|3009|3009|3006|3012|3009|3009|3006|259
1620922500000|2021-05-13 16:15:00|3010|3007|3000|2997|3010|3007|2999|2996|316
1620922800000|2021-05-13 16:20:00|2999|2996|2999|2996|3000|2997|2997|2994|532
1620923100000|2021-05-13 16:25:00|2998|2995|2996|2993|2998|2995|2994|2991|292
1620923400000|2021-05-13 16:30:00|2997|2994|2996|2993|2997|2994|2993|2990|311
1620923700000|2021-05-13 16:35:00|2998|2995|2997|2994|2999|2996|2994|2991|470
1620924000000|2021-05-13 16:40:00|2996|2993|3000|2997|3003|3000|2996|2993|427
1620924300000|2021-05-13 16:45:00|2999|2996|3000|2997|3001|2998|2999|2996|246
1620924600000|2021-05-13 16:50:00|2999|2996|2997|2994|3000|2997|2997|2994|275
1620924900000|2021-05-13 16:55:00|2996|2993|2997|2994|2998|2995|2993|2990|326
1620925200000|2021-05-13 17:00:00|2998|2995|3003|3000|3004|3001|2997|2994|220
1620925500000|2021-05-13 17:05:00|3004|3001|3002|2999|3004|3001|3000|2997|270
1620925800000|2021-05-13 17:10:00|3003|3000|3004|3001|3004|3001|3003|3000|161
1620926100000|2021-05-13 17:15:00|3003|3000|3004|3001|3007|3004|3003|3000|154
1620926400000|2021-05-13 17:20:00|3005|3002|3004|3001|3005|3002|3002|2999|236
1620926700000|2021-05-13 17:25:00|3003|3000|3002|2999|3003|3000|3001|2998|190
1620927000000|2021-05-13 17:30:00|3001|2998|2998|2995|3001|2998|2997|2994|245
1620927300000|2021-05-13 17:35:00|2997|2994|2997|2994|2997|2994|2995|2992|140
1620927600000|2021-05-13 17:40:00|2998|2995|2998|2995|3001|2998|2997|2994|251
1620927900000|2021-05-13 17:45:00|2997|2994|3000|2997|3001|2998|2997|2994|146
1620928200000|2021-05-13 17:50:00|2999|2996|2999|2996|3001|2998|2999|2996|204
1620928500000|2021-05-13 17:55:00|2997|2994|3004|3001|3005|3002|2997|2994|229
1620928800000|2021-05-13 18:00:00|3005|3002|3009|3006|3009|3006|3005|3002|409
1620929100000|2021-05-13 18:05:00|3010|3007|3007|3004|3010|3007|3006|3003|357
1620929400000|2021-05-13 18:10:00|3006|3003|3008|3005|3009|3006|3004|3001|247
1620929700000|2021-05-13 18:15:00|3007|3004|3007|3004|3007|3004|3005|3002|302
1620930000000|2021-05-13 18:20:00|3006|3003|3004|3001|3007|3004|3003|3000|449
1620930300000|2021-05-13 18:25:00|3005|3002|3004|3001|3005|3002|3002|2999|2706
1620930600000|2021-05-13 18:30:00|3005|3002|3001|2998|3005|3002|3000|2997|771
1620930900000|2021-05-13 18:35:00|3000|2997|2997|2994|3000|2997|2997|2994|287
1620931200000|2021-05-13 18:40:00|2996|2993|2996|2993|2997|2994|2995|2992|279
1620931500000|2021-05-13 18:45:00|2997|2994|2997|2994|2997|2994|2996|2993|151
1620931800000|2021-05-13 18:50:00|2998|2995|2998|2995|2998|2995|2997|2994|217
1620932100000|2021-05-13 18:55:00|2999|2996|3000|2997|3000|2997|2999|2996|148
1620932400000|2021-05-13 19:00:00|2999|2996|3000|2997|3000|2997|2999|2996|99
1620932700000|2021-05-13 19:05:00|2999|2996|3002|2999|3004|3001|2999|2996|130
1620933000000|2021-05-13 19:10:00|3001|2998|3001|2998|3002|2999|3000|2997|279
1620933300000|2021-05-13 19:15:00|3000|2997|3001|2998|3002|2999|3000|2997|96
1620933600000|2021-05-13 19:20:00|3002|2999|3001|2998|3002|2999|3001|2998|32
1620933900000|2021-05-13 19:25:00|3002|2999|3003|3000|3003|3000|3002|2999|64
1620934200000|2021-05-13 19:30:00|3002|2999|3002|2999|3003|3000|3001|2998|130
1620934500000|2021-05-13 19:35:00|3003|3000|3003|3000|3004|3001|3002|2999|49
1620934800000|2021-05-13 19:40:00|3004|3001|3003|3000|3004|3001|3003|3000|129
1620935100000|2021-05-13 19:45:00|3004|3001|3003|3000|3004|3001|3003|3000|25
1620935400000|2021-05-13 19:50:00|3004|3001|3003|3000|3004|3001|3003|3000|64
1620935700000|2021-05-13 19:55:00|3004|3001|3003|3000|3005|3002|3003|3000|157
1620936000000|2021-05-13 20:00:00|3004|3001|3002|2999|3004|3001|3002|2999|58
1620936300000|2021-05-13 20:05:00|3001|2998|3002|2999|3002|2999|3001|2998|20
1620936600000|2021-05-13 20:10:00|3001|2998|3002|2999|3003|3000|3001|2998|64
1620936900000|2021-05-13 20:15:00|||||||||13
1620937200000|2021-05-13 20:20:00|3003|3000|3003|3000|3003|3000|3002|2999|69
1620937500000|2021-05-13 20:25:00|3004|3001|3004|3001|3006|3003|3003|3000|83
1620937800000|2021-05-13 20:30:00|3005|3002|3005|3002|3005|3002|3004|3001|22
1620938100000|2021-05-13 20:35:00|3004|3001|3005|3002|3005|3002|3004|3001|116
1620938400000|2021-05-13 20:40:00|3006|3003|3006|3003|3007|3004|3006|3003|102
1620938700000|2021-05-13 20:45:00|3005|3002|3006|3003|3006|3003|3005|3002|68
1620939000000|2021-05-13 20:50:00|3005|3002|3004|3001|3006|3003|3004|3001|61
1620939300000|2021-05-13 20:55:00|3005|3002|3005|3002|3005|3002|3003|3000|67
1620943200000|2021-05-13 22:00:00|3008|3005|3006|3003|3010|3007|3006|3003|57
1620943500000|2021-05-13 22:05:00|3007|3004|3006|3003|3007|3004|3006|3003|2
1620943800000|2021-05-13 22:10:00|3007|3004|3008|3005|3009|3006|3007|3004|15
1620944100000|2021-05-13 22:15:00|3009|3006|3008|3005|3009|3006|3008|3005|5
1620944400000|2021-05-13 22:20:00|3007|3004|3010|3007|3010|3007|3007|3004|17
1620944700000|2021-05-13 22:25:00|3009|3006|3010|3007|3010|3007|3009|3006|8
1620945000000|2021-05-13 22:30:00|3009|3006|3009|3006|3009|3006|3009|3006|9
1620945300000|2021-05-13 22:35:00|3010|3007|3009|3006|3010|3007|3009|3006|5
1620945600000|2021-05-13 22:40:00|3010|3007|3009|3006|3010|3007|3009|3006|8
1620946200000|2021-05-13 22:50:00|||||||||2
1620946500000|2021-05-13 22:55:00|||||||||1
1620946800000|2021-05-13 23:00:00|3008|3005|3008|3005|3009|3006|3008|3005|14
1620947100000|2021-05-13 23:05:00|3009|3006|3008|3005|3009|3006|3008|3005|4
1620947400000|2021-05-13 23:10:00|3009|3006|3011|3008|3012|3009|3009|3006|35
1620947700000|2021-05-13 23:15:00|3012|3009|3012|3009|3012|3009|3012|3009|30
1620948000000|2021-05-13 23:20:00|3013|3010|3014|3011|3015|3012|3012|3009|68
1620948300000|2021-05-13 23:25:00|3013|3010|3014|3011|3014|3011|3013|3010|7
1620948600000|2021-05-13 23:30:00|3013|3010|3014|3011|3014|3011|3013|3010|8
1620948900000|2021-05-13 23:35:00|3013|3010|3013|3010|3013|3010|3013|3010|4
1620949200000|2021-05-13 23:40:00|||||||||12
1620949500000|2021-05-13 23:45:00|||||||||6
1620949800000|2021-05-13 23:50:00|3014|3011|3014|3011|3014|3011|3014|3011|7
1620950100000|2021-05-13 23:55:00|3013|3010|3013|3010|3013|3010|3013|3010|15
1620950400000|2021-05-14 00:00:00|3012|3009|3012|3009|3014|3011|3011|3008|43
1620950700000|2021-05-14 00:05:00|3011|3008|3011|3008|3012|3009|3011|3008|13
1620951000000|2021-05-14 00:10:00|3010|3007|3011|3008|3011|3008|3010|3007|22
1620951300000|2021-05-14 00:15:00|||||||||8
1620951900000|2021-05-14 00:25:00|3012|3009|3012|3009|3012|3009|3011|3008|9
1620952500000|2021-05-14 00:35:00|3011|3008|3011|3008|3011|3008|3011|3008|2
1620952800000|2021-05-14 00:40:00|||||||||3
1620953100000|2021-05-14 00:45:00|3010|3007|3010|3007|3011|3008|3010|3007|104
1620953400000|2021-05-14 00:50:00|3011|3008|3012|3009|3012|3009|3011|3008|13
1620953700000|2021-05-14 00:55:00|||||||||4
1620954000000|2021-05-14 01:00:00|||||||||8
1620954600000|2021-05-14 01:10:00|||||||||7
1620954900000|2021-05-14 01:15:00|||||||||2
1620955200000|2021-05-14 01:20:00|3011|3008|3011|3008|3011|3008|3011|3008|15
1620955500000|2021-05-14 01:25:00|3012|3009|3011|3008|3012|3009|3011|3008|13
1620955800000|2021-05-14 01:30:00|3012|3009|3011|3008|3012|3009|3010|3007|16
1620956100000|2021-05-14 01:35:00|3010|3007|3010|3007|3010|3007|3010|3007|11
1620956400000|2021-05-14 01:40:00|||||||||3
1620956700000|2021-05-14 01:45:00|3011|3008|3011|3008|3011|3008|3010|3007|2
1620957000000|2021-05-14 01:50:00|3010|3007|3008|3005|3010|3007|3008|3005|38
1620957300000|2021-05-14 01:55:00|||||||||14
1620957600000|2021-05-14 02:00:00|3009|3006|3007|3004|3009|3006|3007|3004|18
1620957900000|2021-05-14 02:05:00|3008|3005|3008|3005|3008|3005|3008|3005|5
1620958200000|2021-05-14 02:10:00|3009|3006|3008|3005|3009|3006|3008|3005|7
1620958500000|2021-05-14 02:15:00|3007|3004|3008|3005|3008|3005|3007|3004|7
1620958800000|2021-05-14 02:20:00|||||||||1
1620959100000|2021-05-14 02:25:00|||||||||3
1620959400000|2021-05-14 02:30:00|3007|3004|3009|3006|3009|3006|3007|3004|28
1620959700000|2021-05-14 02:35:00|3010|3007|3007|3004|3010|3007|3007|3004|17
1620960000000|2021-05-14 02:40:00|3008|3005|3008|3005|3008|3005|3008|3005|2
1620960300000|2021-05-14 02:45:00|3009|3006|3008|3005|3009|3006|3008|3005|9
1620960600000|2021-05-14 02:50:00|||||||||2
1620960900000|2021-05-14 02:55:00|3009|3006|3009|3006|3009|3006|3008|3005|2
1620961200000|2021-05-14 03:00:00|3010|3007|3010|3007|3010|3007|3009|3006|9
1620961500000|2021-05-14 03:05:00|3009|3006|3010|3007|3010|3007|3009|3006|6
1620961800000|2021-05-14 03:10:00|||||||||5
1620962100000|2021-05-14 03:15:00|3009|3006|3010|3007|3010|3007|3009|3006|12
1620962400000|2021-05-14 03:20:00|3009|3006|3009|3006|3009|3006|3009|3006|3
1620962700000|2021-05-14 03:25:00|3007|3004|3005|3002|3007|3004|3005|3002|8
1620963000000|2021-05-14 03:30:00|3004|3001|3005|3002|3006|3003|3004|3001|17
1620963300000|2021-05-14 03:35:00|3006|3003|3005|3002|3006|3003|3005|3002|5
1620963600000|2021-05-14 03:40:00|3006|3003|3004|3001|3006|3003|3004|3001|22
1620963900000|2021-05-14 03:45:00|3005|3002|3005|3002|3005|3002|3005|3002|8
1620964200000|2021-05-14 03:50:00|3004|3001|3004|3001|3005|3002|3004|3001|5
1620964500000|2021-05-14 03:55:00|3005|3002|3004|3001|3005|3002|3004|3001|13
1620964800000|2021-05-14 04:00:00|3003|3000|3003|3000|3004|3001|3003|3000|22
1620965100000|2021-05-14 04:05:00|3005|3002|3003|3000|3005|3002|3003|3000|16
1620965400000|2021-05-14 04:10:00|||||||||3
1620965700000|2021-05-14 04:15:00|3004|3001|3003|3000|3004|3001|3003|3000|8
1620966000000|2021-05-14 04:20:00|3004|3001|3004|3001|3004|3001|3004|3001|2
1620966300000|2021-05-14 04:25:00|||||||||5
1620966600000|2021-05-14 04:30:00|3003|3000|3003|3000|3004|3001|3003|3000|1
1620966900000|2021-05-14 04:35:00|||||||||2
1620967200000|2021-05-14 04:40:00|||||||||22
1620967500000|2021-05-14 04:45:00|3004|3001|3005|3002|3005|3002|3004|3001|12
1620967800000|2021-05-14 04:50:00|3004|3001|3004|3001|3004|3001|3004|3001|1
1620968100000|2021-05-14 04:55:00|3005|3002|3003|3000|3005|3002|3003|3000|15
1620968400000|2021-05-14 05:00:00|3004|3001|3004|3001|3004|3001|3004|3001|2
1620968700000|2021-05-14 05:05:00|3003|3000|3002|2999|3003|3000|3002|2999|19
1620969000000|2021-05-14 05:10:00|3003|3000|3003|3000|3003|3000|3003|3000|9
1620969300000|2021-05-14 05:15:00|3002|2999|3002|2999|3002|2999|3001|2998|34
1620969600000|2021-05-14 05:20:00|3001|2998|3000|2997|3002|2999|2999|2996|43
1620969900000|2021-05-14 05:25:00|||||||||12
1620970200000|2021-05-14 05:30:00|3001|2998|3002|2999|3002|2999|3001|2998|9
1620970500000|2021-05-14 05:35:00|3001|2998|3001|2998|3001|2998|3001|2998|0
1620970800000|2021-05-14 05:40:00|3002|2999|3004|3001|3004|3001|3002|2999|25
1620971100000|2021-05-14 05:45:00|3003|3000|3002|2999|3004|3001|3001|2998|19
1620971400000|2021-05-14 05:50:00|3003|3000|3002|2999|3003|3000|3001|2998|9
1620971700000|2021-05-14 05:55:00|||||||||10
1620972000000|2021-05-14 06:00:00|3003|3000|3003|3000|3004|3001|3003|3000|50
1620972300000|2021-05-14 06:05:00|3004|3001|3006|3003|3006|3003|3004|3001|26
1620972600000|2021-05-14 06:10:00|3005|3002|3006|3003|3006|3003|3004|3001|16
1620972900000|2021-05-14 06:15:00|3005|3002|3005|3002|3006|3003|3005|3002|12
1620973200000|2021-05-14 06:20:00|3006|3003|3011|3008|3011|3008|3005|3002|56
1620973500000|2021-05-14 06:25:00|3010|3007|3010|3007|3010|3007|3010|3007|19
1620973800000|2021-05-14 06:30:00|3011|3008|3010|3007|3011|3008|3010|3007|13
1620974100000|2021-05-14 06:35:00|3008|3005|3005|3002|3008|3005|3005|3002|91
1620974400000|2021-05-14 06:40:00|||||||||19
1620974700000|2021-05-14 06:45:00|3004|3001|3003|3000|3004|3001|3002|2999|15
1620975000000|2021-05-14 06:50:00|3002|2999|3004|3001|3004|3001|3002|2999|12
1620975300000|2021-05-14 06:55:00|3003|3000|3002|2999|3004|3001|3002|2999|19
1620975600000|2021-05-14 07:00:00|3003|3000|3001|2998|3003|3000|3001|2998|39
1620975900000|2021-05-14 07:05:00|3002|2999|3003|3000|3003|3000|3001|2998|37
1620976200000|2021-05-14 07:10:00|3002|2999|3003|3000|3003|3000|3002|2999|22
1620976500000|2021-05-14 07:15:00|3004|3001|3005|3002|3006|3003|3003|3000|36
1620976800000|2021-05-14 07:20:00|3006|3003|3007|3004|3007|3004|3005|3002|25
1620977100000|2021-05-14 07:25:00|3008|3005|3007|3004|3008|3005|3006|3003|28
1620977400000|2021-05-14 07:30:00|3006|3003|3007|3004|3007|3004|3006|3003|27
1620977700000|2021-05-14 07:35:00|3006|3003|3008|3005|3008|3005|3006|3003|18
1620978000000|2021-05-14 07:40:00|3007|3004|3005|3002|3007|3004|3005|3002|57
1620978300000|2021-05-14 07:45:00|3006|3003|3005|3002|3007|3004|3005|3002|9
1620978600000|2021-05-14 07:50:00|3004|3001|3005|3002|3006|3003|3004|3001|42
1620978900000|2021-05-14 07:55:00|3004|3001|3003|3000|3005|3002|3003|3000|19
1620979200000|2021-05-14 08:00:00|3004|3001|3000|2997|3005|3002|3000|2997|51
1620979500000|2021-05-14 08:05:00|3001|2998|3003|3000|3003|3000|3001|2998|33
1620979800000|2021-05-14 08:10:00|3002|2999|3002|2999|3002|2999|3002|2999|2
1620980100000|2021-05-14 08:15:00|3003|3000|3005|3002|3005|3002|3002|2999|30
1620980400000|2021-05-14 08:20:00|3006|3003|3007|3004|3008|3005|3005|3002|21
1620980700000|2021-05-14 08:25:00|3008|3005|3006|3003|3008|3005|3005|3002|52
1620981000000|2021-05-14 08:30:00|3005|3002|3008|3005|3008|3005|3005|3002|36
1620981300000|2021-05-14 08:35:00|3009|3006|3009|3006|3009|3006|3008|3005|49
1620981600000|2021-05-14 08:40:00|3008|3005|3008|3005|3008|3005|3006|3003|25
1620981900000|2021-05-14 08:45:00|3007|3004|3007|3004|3007|3004|3007|3004|6
1620982200000|2021-05-14 08:50:00|3008|3005|3008|3005|3008|3005|3008|3005|12
1620982500000|2021-05-14 08:55:00|3007|3004|3007|3004|3007|3004|3007|3004|3
1620982800000|2021-05-14 09:00:00|3008|3005|3008|3005|3008|3005|3008|3005|3
1620983100000|2021-05-14 09:05:00|3007|3004|3007|3004|3007|3004|3007|3004|8
1620983400000|2021-05-14 09:10:00|||||||||13
1620983700000|2021-05-14 09:15:00|3008|3005|3015|3012|3015|3012|3008|3005|66
1620984000000|2021-05-14 09:20:00|3014|3011|3013|3010|3015|3012|3013|3010|39
1620984300000|2021-05-14 09:25:00|3014|3011|3015|3012|3015|3012|3013|3010|31
1620984600000|2021-05-14 09:30:00|3014|3011|3014|3011|3015|3012|3013|3010|31
1620984900000|2021-05-14 09:35:00|3015|3012|3015|3012|3015|3012|3014|3011|16
1620985200000|2021-05-14 09:40:00|3016|3013|3020|3017|3022|3019|3016|3013|100
1620985500000|2021-05-14 09:45:00|3019|3016|3019|3016|3019|3016|3018|3015|44
1620985800000|2021-05-14 09:50:00|3018|3015|3018|3015|3018|3015|3018|3015|42
1620986100000|2021-05-14 09:55:00|3019|3016|3017|3014|3020|3017|3017|3014|20
1620986400000|2021-05-14 10:00:00|3016|3013|3017|3014|3018|3015|3016|3013|21
1620986700000|2021-05-14 10:05:00|3018|3015|3019|3016|3020|3017|3018|3015|52
1620987000000|2021-05-14 10:10:00|3018|3015|3017|3014|3018|3015|3017|3014|42
1620987300000|2021-05-14 10:15:00|3019|3016|3019|3016|3019|3016|3017|3014|46
1620987600000|2021-05-14 10:20:00|3020|3017|3021|3018|3021|3018|3020|3017|19
1620987900000|2021-05-14 10:25:00|3020|3017|3019|3016|3020|3017|3019|3016|18
1620988200000|2021-05-14 10:30:00|3020|3017|3018|3015|3022|3019|3017|3014|63
1620988500000|2021-05-14 10:35:00|3019|3016|3017|3014|3020|3017|3017|3014|27
1620988800000|2021-05-14 10:40:00|3018|3015|3017|3014|3018|3015|3016|3013|39
1620989100000|2021-05-14 10:45:00|3018|3015|3024|3021|3024|3021|3017|3014|40
1620989400000|2021-05-14 10:50:00|3023|3020|3023|3020|3024|3021|3022|3019|97
1620989700000|2021-05-14 10:55:00|3024|3021|3023|3020|3024|3021|3022|3019|51
1620990000000|2021-05-14 11:00:00|3024|3021|3023|3020|3024|3021|3023|3020|93
1620990300000|2021-05-14 11:05:00|3024|3021|3024|3021|3024|3021|3023|3020|47
1620990600000|2021-05-14 11:10:00|3027|3024|3024|3021|3029|3026|3023|3020|131
1620990900000|2021-05-14 11:15:00|3025|3022|3028|3025|3028|3025|3025|3022|191
1620991200000|2021-05-14 11:20:00|3027|3024|3027|3024|3029|3026|3027|3024|68
1620991500000|2021-05-14 11:25:00|3028|3025|3029|3026|3029|3026|3027|3024|75
1620991800000|2021-05-14 11:30:00|3030|3027|3029|3026|3030|3027|3028|3025|112
1620992100000|2021-05-14 11:35:00|3028|3025|3043|3040|3045|3042|3028|3025|604
1620992400000|2021-05-14 11:40:00|3044|3041|3040|3037|3049|3046|3040|3037|592
1620992700000|2021-05-14 11:45:00|3041|3038|3033|3030|3041|3038|3033|3030|271
1620993000000|2021-05-14 11:50:00|3031|3028|3033|3030|3035|3032|3029|3026|181
1620993300000|2021-05-14 11:55:00|3032|3029|3036|3033|3037|3034|3032|3029|230
1620993600000|2021-05-14 12:00:00|3034|3031|3039|3036|3041|3038|3034|3031|370
1620993900000|2021-05-14 12:05:00|3038|3035|3034|3031|3039|3036|3034|3031|313
1620994200000|2021-05-14 12:10:00|3035|3032|3033|3030|3036|3033|3033|3030|131
1620994500000|2021-05-14 12:15:00|3034|3031|3037|3034|3037|3034|3033|3030|159
1620994800000|2021-05-14 12:20:00|3036|3033|3030|3027|3036|3033|3030|3027|330
1620995100000|2021-05-14 12:25:00|3031|3028|3032|3029|3033|3030|3030|3027|230
1620995400000|2021-05-14 12:30:00|3033|3030|3028|3025|3033|3030|3027|3024|454
1620995700000|2021-05-14 12:35:00|3027|3024|3026|3023|3028|3025|3024|3021|334
1620996000000|2021-05-14 12:40:00|3025|3022|3030|3027|3032|3029|3025|3022|270
1620996300000|2021-05-14 12:45:00|3029|3026|3031|3028|3031|3028|3029|3026|120
1620996600000|2021-05-14 12:50:00|3030|3027|3028|3025|3031|3028|3027|3024|151
1620996900000|2021-05-14 12:55:00|3029|3026|3016|3013|3029|3026|3015|3012|508
1620997200000|2021-05-14 13:00:00|3017|3014|3021|3018|3021|3018|3016|3013|682
1620997500000|2021-05-14 13:05:00|3020|3017|3021|3018|3029|3026|3020|3017|2478
1620997800000|2021-05-14 13:10:00|3020|3017|3014|3011|3020|3017|3011|3008|897
1620998100000|2021-05-14 13:15:00|3015|3012|3017|3014|3019|3016|3015|3012|362
1620998400000|2021-05-14 13:20:00|3018|3015|3015|3012|3018|3015|3012|3009|491
1620998700000|2021-05-14 13:25:00|3016|3013|3014|3011|3017|3014|3011|3008|699
1620999000000|2021-05-14 13:30:00|3013|3010|3012|3009|3018|3015|3011|3008|692
1620999300000|2021-05-14 13:35:00|3013|3010|3010|3007|3013|3010|3010|3007|450
1620999600000|2021-05-14 13:40:00|3011|3008|3006|3003|3016|3013|3004|3001|829
1620999900000|2021-05-14 13:45:00|3007|3004|3007|3004|3010|3007|3005|3002|626
1621000200000|2021-05-14 13:50:00|3008|3005|3009|3006|3010|3007|3008|3005|405
1621000500000|2021-05-14 13:55:00|3010|3007|3009|3006|3010|3007|3009|3006|239
1621000800000|2021-05-14 14:00:00|3008|3005|3005|3002|3009|3006|3000|2997|830
1621001100000|2021-05-14 14:05:00|3006|3003|3005|3002|3007|3004|3005|3002|399
1621001400000|2021-05-14 14:10:00|3003|3000|3004|3001|3004|3001|3000|2997|404
1621001700000|2021-05-14 14:15:00|3003|3000|2999|2996|3003|3000|2992|2989|608
1621002000000|2021-05-14 14:20:00|2998|2995|2996|2993|2999|2996|2996|2993|455
1621002300000|2021-05-14 14:25:00|2997|2994|3000|2997|3002|2999|2997|2994|537
1621002600000|2021-05-14 14:30:00|2999|2996|3002|2999|3004|3001|2997|2994|711
1621002900000|2021-05-14 14:35:00|3001|2998|2997|2994|3002|2999|2996|2993|524
1621003200000|2021-05-14 14:40:00|2998|2995|2997|2994|2998|2995|2995|2992|279
1621003500000|2021-05-14 14:45:00|2996|2993|3000|2997|3000|2997|2995|2992|421
1621003800000|2021-05-14 14:50:00|2999|2996|2999|2996|3000|2997|2997|2994|306
1621004100000|2021-05-14 14:55:00|2998|2995|2997|2994|2999|2996|2996|2993|547
1621004400000|2021-05-14 15:00:00|2996|2993|2996|2993|3001|2998|2995|2992|389
1621004700000|2021-05-14 15:05:00|2995|2992|2989|2986|2996|2993|2988|2985|722
1621005000000|2021-05-14 15:10:00|2990|2987|2991|2988|2993|2990|2989|2986|492
1621005300000|2021-05-14 15:15:00|2992|2989|2989|2986|2993|2990|2989|2986|654
1621005600000|2021-05-14 15:20:00|2990|2987|2990|2987|2992|2989|2989|2986|442
1621005900000|2021-05-14 15:25:00|2991|2988|2991|2988|2992|2989|2988|2985|613
1621006200000|2021-05-14 15:30:00|2990|2987|2993|2990|2993|2990|2988|2985|534
1621006500000|2021-05-14 15:35:00|2994|2991|2992|2989|2995|2992|2991|2988|356
1621006800000|2021-05-14 15:40:00|2993|2990|2991|2988|2993|2990|2989|2986|191
1621007100000|2021-05-14 15:45:00|2992|2989|2993|2990|2995|2992|2992|2989|202
1621007400000|2021-05-14 15:50:00|2992|2989|2994|2991|2994|2991|2991|2988|135
1621007700000|2021-05-14 15:55:00|2993|2990|2993|2990|2994|2991|2992|2989|143
1621008000000|2021-05-14 16:00:00|2994|2991|2992|2989|2995|2992|2990|2987|362
1621008300000|2021-05-14 16:05:00|2993|2990|2993|2990|2994|2991|2992|2989|169
1621008600000|2021-05-14 16:10:00|2992|2989|2992|2989|2994|2991|2992|2989|249
1621008900000|2021-05-14 16:15:00|2993|2990|2994|2991|2994|2991|2993|2990|321
1621009200000|2021-05-14 16:20:00|2993|2990|2982|2979|2993|2990|2982|2979|530
1621009500000|2021-05-14 16:25:00|2981|2978|2986|2983|2987|2984|2980|2977|358
1621009800000|2021-05-14 16:30:00|2985|2982|2982|2979|2986|2983|2981|2978|588
1621010100000|2021-05-14 16:35:00|2983|2980|2984|2981|2984|2981|2983|2980|160
1621010400000|2021-05-14 16:40:00|2986|2983|2989|2986|2991|2988|2985|2982|343
1621010700000|2021-05-14 16:45:00|2988|2985|2992|2989|2992|2989|2988|2985|183
1621011000000|2021-05-14 16:50:00|2991|2988|2992|2989|2992|2989|2990|2987|259
1621011300000|2021-05-14 16:55:00|2993|2990|2994|2991|2994|2991|2992|2989|221
1621011600000|2021-05-14 17:00:00|2995|2992|2993|2990|2995|2992|2993|2990|279
1621011900000|2021-05-14 17:05:00|2992|2989|2994|2991|2995|2992|2991|2988|425
1621012200000|2021-05-14 17:10:00|2993|2990|2991|2988|2993|2990|2991|2988|118
1621012500000|2021-05-14 17:15:00|2990|2987|2989|2986|2991|2988|2988|2985|533
1621012800000|2021-05-14 17:20:00|2988|2985|2990|2987|2991|2988|2988|2985|151
1621013100000|2021-05-14 17:25:00|2991|2988|2992|2989|2993|2990|2990|2987|133
1621013400000|2021-05-14 17:30:00|2993|2990|2991|2988|2993|2990|2990|2987|157
1621013700000|2021-05-14 17:35:00|2990|2987|2988|2985|2990|2987|2988|2985|258
1621014000000|2021-05-14 17:40:00|2989|2986|2987|2984|2989|2986|2985|2982|299
1621014300000|2021-05-14 17:45:00|2988|2985|2988|2985|2988|2985|2985|2982|528
1621014600000|2021-05-14 17:50:00|2989|2986|2989|2986|2992|2989|2989|2986|142
1621014900000|2021-05-14 17:55:00|2990|2987|2988|2985|2993|2990|2987|2984|161
1621015200000|2021-05-14 18:00:00|2987|2984|2990|2987|2990|2987|2987|2984|114
1621015500000|2021-05-14 18:05:00|2991|2988|2990|2987|2991|2988|2989|2986|262
1621015800000|2021-05-14 18:10:00|2991|2988|2991|2988|2992|2989|2991|2988|262
1621016100000|2021-05-14 18:15:00|2992|2989|2992|2989|2993|2990|2989|2986|475
1621016400000|2021-05-14 18:20:00|2991|2988|2992|2989|2992|2989|2990|2987|339
1621016700000|2021-05-14 18:25:00|2993|2990|2993|2990|3000|2997|2992|2989|2317
1621017000000|2021-05-14 18:30:00|2992|2989|2994|2991|2995|2992|2990|2987|986
1621017300000|2021-05-14 18:35:00|2993|2990|2992|2989|2994|2991|2992|2989|253
1621017600000|2021-05-14 18:40:00|2991|2988|2995|2992|2995|2992|2991|2988|183
1621017900000|2021-05-14 18:45:00|2996|2993|2997|2994|2997|2994|2995|2992|160
1621018200000|2021-05-14 18:50:00|2996|2993|2996|2993|2997|2994|2995|2992|546
1621018500000|2021-05-14 18:55:00|2997|2994|2997|2994|2999|2996|2997|2994|261
1621018800000|2021-05-14 19:00:00|2996|2993|2998|2995|2999|2996|2996|2993|271
1621019100000|2021-05-14 19:05:00|2999|2996|2999|2996|2999|2996|2998|2995|39
1621019400000|2021-05-14 19:10:00|3000|2997|3001|2998|3002|2999|2999|2996|142
1621019700000|2021-05-14 19:15:00|3002|2999|3002|2999|3002|2999|3002|2999|80
1621020000000|2021-05-14 19:20:00|3001|2998|3003|3000|3003|3000|3001|2998|104
1621020300000|2021-05-14 19:25:00|3004|3001|3003|3000|3004|3001|3002|2999|180
1621020600000|2021-05-14 19:30:00|3004|3001|3005|3002|3006|3003|3004|3001|68
1621020900000|2021-05-14 19:35:00|3006|3003|3005|3002|3006|3003|3005|3002|278
1621021200000|2021-05-14 19:40:00|3006|3003|3004|3001|3006|3003|3004|3001|32
1621021500000|2021-05-14 19:45:00|3003|3000|3003|3000|3003|3000|3001|2998|284
1621021800000|2021-05-14 19:50:00|3002|2999|3002|2999|3004|3001|3002|2999|144
1621022100000|2021-05-14 19:55:00|3003|3000|3004|3001|3004|3001|3002|2999|87
1621022400000|2021-05-14 20:00:00|3003|3000|3004|3001|3005|3002|3003|3000|99
1621022700000|2021-05-14 20:05:00|3003|3000|3004|3001|3004|3001|3003|3000|70
1621023000000|2021-05-14 20:10:00|||||||||19
1621023300000|2021-05-14 20:15:00|3005|3002|3005|3002|3005|3002|3005|3002|30
1621023600000|2021-05-14 20:20:00|3004|3001|3005|3002|3005|3002|3004|3001|25
1621023900000|2021-05-14 20:25:00|3004|3001|3005|3002|3005|3002|3004|3001|17
1621024200000|2021-05-14 20:30:00|3004|3001|3004|3001|3005|3002|3004|3001|39
1621024500000|2021-05-14 20:35:00|3005|3002|3002|2999|3005|3002|3002|2999|72
1621024800000|2021-05-14 20:40:00|3003|3000|3003|3000|3004|3001|3002|2999|43
1621025100000|2021-05-14 20:45:00|3004|3001|3005|3002|3005|3002|3003|3000|58
1621025400000|2021-05-14 20:50:00|3006|3003|3006|3003|3006|3003|3005|3002|58
1621025700000|2021-05-14 20:55:00|3007|3004|3008|3005|3009|3006|3006|3003|103
1621202400000|2021-05-16 22:00:00|3063|3060|3074|3071|3074|3071|3061|3058|859
1621202700000|2021-05-16 22:05:00|3075|3072|3074|3071|3083|3080|3072|3069|382
1621203000000|2021-05-16 22:10:00|3073|3070|3072|3069|3074|3071|3071|3068|89
1621203300000|2021-05-16 22:15:00|3071|3068|3072|3069|3072|3069|3070|3067|74
1621203600000|2021-05-16 22:20:00|3071|3068|3071|3068|3072|3069|3071|3068|17
1621203900000|2021-05-16 22:25:00|3072|3069|3073|3070|3073|3070|3071|3068|53
1621204200000|2021-05-16 22:30:00|3074|3071|3073|3070|3074|3071|3073|3070|31
1621204500000|2021-05-16 22:35:00|3074|3071|3073|3070|3075|3072|3073|3070|53
1621204800000|2021-05-16 22:40:00|3074|3071|3075|3072|3075|3072|3073|3070|88
1621205100000|2021-05-16 22:45:00|3074|3071|3074|3071|3075|3072|3074|3071|50
1621205400000|2021-05-16 22:50:00|3073|3070|3074|3071|3075|3072|3073|3070|34
1621205700000|2021-05-16 22:55:00|3075|3072|3075|3072|3076|3073|3074|3071|94
1621206000000|2021-05-16 23:00:00|3076|3073|3077|3074|3078|3075|3076|3073|54
1621206300000|2021-05-16 23:05:00|3076|3073|3076|3073|3076|3073|3075|3072|35
1621206600000|2021-05-16 23:10:00|3075|3072|3075|3072|3076|3073|3075|3072|27
1621206900000|2021-05-16 23:15:00|3076|3073|3074|3071|3076|3073|3073|3070|55
1621207200000|2021-05-16 23:20:00|3073|3070|3075|3072|3075|3072|3073|3070|71
1621207500000|2021-05-16 23:25:00|3076|3073|3078|3075|3078|3075|3076|3073|21
1621207800000|2021-05-16 23:30:00|3080|3077|3080|3077|3080|3077|3080|3077|117
1621208100000|2021-05-16 23:35:00|3079|3076|3079|3076|3079|3076|3078|3075|32
1621208400000|2021-05-16 23:40:00|3080|3077|3079|3076|3080|3077|3079|3076|30
1621208700000|2021-05-16 23:45:00|3078|3075|3079|3076|3079|3076|3078|3075|16
1621209000000|2021-05-16 23:50:00|3078|3075|3078|3075|3079|3076|3078|3075|8
1621209300000|2021-05-16 23:55:00|3079|3076|3076|3073|3079|3076|3076|3073|21
1621209600000|2021-05-17 00:00:00|3077|3074|3076|3073|3077|3074|3075|3072|37
1621209900000|2021-05-17 00:05:00|3074|3071|3076|3073|3077|3074|3074|3071|92
1621210200000|2021-05-17 00:10:00|3075|3072|3075|3072|3075|3072|3074|3071|22
1621210500000|2021-05-17 00:15:00|||||||||23
1621210800000|2021-05-17 00:20:00|3074|3071|3074|3071|3075|3072|3074|3071|14
1621211100000|2021-05-17 00:25:00|3075|3072|3075|3072|3075|3072|3074|3071|20
1621211400000|2021-05-17 00:30:00|3074|3071|3075|3072|3075|3072|3074|3071|13
1621211700000|2021-05-17 00:35:00|3074|3071|3072|3069|3074|3071|3072|3069|44
1621212000000|2021-05-17 00:40:00|3071|3068|3073|3070|3073|3070|3071|3068|36
1621212300000|2021-05-17 00:45:00|3074|3071|3075|3072|3075|3072|3074|3071|7
1621212600000|2021-05-17 00:50:00|||||||||4
1621212900000|2021-05-17 00:55:00|3074|3071|3075|3072|3075|3072|3074|3071|19
1621213200000|2021-05-17 01:00:00|3076|3073|3075|3072|3076|3073|3075|3072|17
1621213500000|2021-05-17 01:05:00|3074|3071|3075|3072|3075|3072|3074|3071|33
1621213800000|2021-05-17 01:10:00|||||||||14
1621214100000|2021-05-17 01:15:00|3076|3073|3074|3071|3076|3073|3072|3069|121
1621214400000|2021-05-17 01:20:00|3075|3072|3074|3071|3075|3072|3074|3071|48
1621214700000|2021-05-17 01:25:00|3075|3072|3075|3072|3076|3073|3074|3071|21
1621215000000|2021-05-17 01:30:00|3076|3073|3074|3071|3076|3073|3074|3071|34
1621215300000|2021-05-17 01:35:00|3073|3070|3073|3070|3074|3071|3073|3070|8
1621215600000|2021-05-17 01:40:00|3075|3072|3074|3071|3075|3072|3074|3071|42
1621215900000|2021-05-17 01:45:00|3075|3072|3075|3072|3076|3073|3075|3072|17
1621216200000|2021-05-17 01:50:00|3074|3071|3075|3072|3075|3072|3074|3071|11
1621216500000|2021-05-17 01:55:00|||||||||12
1621216800000|2021-05-17 02:00:00|3074|3071|3071|3068|3074|3071|3071|3068|42
1621217100000|2021-05-17 02:05:00|3072|3069|3072|3069|3073|3070|3071|3068|15
1621217400000|2021-05-17 02:10:00|3073|3070|3074|3071|3074|3071|3073|3070|22
1621217700000|2021-05-17 02:15:00|3073|3070|3073|3070|3074|3071|3073|3070|16
1621218000000|2021-05-17 02:20:00|3074|3071|3074|3071|3074|3071|3073|3070|14
1621218300000|2021-05-17 02:25:00|3073|3070|3073|3070|3073|3070|3073|3070|15
1621218600000|2021-05-17 02:30:00|||||||||4
1621218900000|2021-05-17 02:35:00|3075|3072|3075|3072|3075|3072|3075|3072|49
1621219200000|2021-05-17 02:40:00|||||||||4
1621219500000|2021-05-17 02:45:00|3076|3073|3075|3072|3076|3073|3075|3072|10
1621219800000|2021-05-17 02:50:00|3076|3073|3076|3073|3076|3073|3076|3073|29
1621220100000|2021-05-17 02:55:00|3077|3074|3076|3073|3077|3074|3076|3073|13
1621220400000|2021-05-17 03:00:00|3077|3074|3075|3072|3077|3074|3075|3072|28
1621220700000|2021-05-17 03:05:00|3076|3073|3077|3074|3078|3075|3076|3073|18
1621221000000|2021-05-17 03:10:00|3078|3075|3077|3074|3079|3076|3077|3074|75
1621221300000|2021-05-17 03:15:00|3076|3073|3076|3073|3076|3073|3076|3073|8
1621221600000|2021-05-17 03:20:00|3077|3074|3075|3072|3077|3074|3075|3072|16
1621221900000|2021-05-17 03:25:00|3076|3073|3075|3072|3076|3073|3075|3072|12
1621222200000|2021-05-17 03:30:00|3074|3071|3065|3062|3074|3071|3065|3062|245
1621222500000|2021-05-17 03:35:00|3066|3063|3065|3062|3067|3064|3063|3060|115
1621222800000|2021-05-17 03:40:00|3066|3063|3066|3063|3066|3063|3065|3062|16
1621223100000|2021-05-17 03:45:00|3067|3064|3067|3064|3068|3065|3065|3062|29
1621223400000|2021-05-17 03:50:00|3066|3063|3064|3061|3067|3064|3064|3061|20
1621223700000|2021-05-17 03:55:00|3063|3060|3063|3060|3064|3061|3062|3059|40
1621224000000|2021-05-17 04:00:00|3062|3059|3063|3060|3063|3060|3062|3059|37
1621224300000|2021-05-17 04:05:00|3064|3061|3064|3061|3064|3061|3063|3060|16
1621224600000|2021-05-17 04:10:00|3063|3060|3065|3062|3066|3063|3063|3060|21
1621224900000|2021-05-17 04:15:00|3066|3063|3066|3063|3066|3063|3066|3063|15
1621225200000|2021-05-17 04:20:00|||||||||24
1621225500000|2021-05-17 04:25:00|3067|3064|3065|3062|3067|3064|3065|3062|13
1621225800000|2021-05-17 04:30:00|3066|3063|3066|3063|3067|3064|3066|3063|8
1621226100000|2021-05-17 04:35:00|3067|3064|3067|3064|3067|3064|3066|3063|13
1621226400000|2021-05-17 04:40:00|3068|3065|3068|3065|3069|3066|3067|3064|22
1621226700000|2021-05-17 04:45:00|3069|3066|3068|3065|3070|3067|3068|3065|20
1621227000000|2021-05-17 04:50:00|3069|3066|3069|3066|3069|3066|3068|3065|6
1621227300000|2021-05-17 04:55:00|3068|3065|3068|3065|3068|3065|3068|3065|21
1621227600000|2021-05-17 05:00:00|3067|3064|3066|3063|3067|3064|3066|3063|24
1621227900000|2021-05-17 05:05:00|3067|3064|3072|3069|3072|3069|3066|3063|101
1621228200000|2021-05-17 05:10:00|3071|3068|3072|3069|3072|3069|3071|3068|18
1621228500000|2021-05-17 05:15:00|3071|3068|3069|3066|3071|3068|3069|3066|41
1621229100000|2021-05-17 05:25:00|3070|3067|3070|3067|3071|3068|3070|3067|25
1621229400000|2021-05-17 05:30:00|3071|3068|3070|3067|3071|3068|3070|3067|4
1621229700000|2021-05-17 05:35:00|3069|3066|3070|3067|3071|3068|3069|3066|29
1621230000000|2021-05-17 05:40:00|3071|3068|3071|3068|3071|3068|3071|3068|18
1621230300000|2021-05-17 05:45:00|3070|3067|3070|3067|3070|3067|3069|3066|14
1621230600000|2021-05-17 05:50:00|3071|3068|3071|3068|3072|3069|3071|3068|23
1621230900000|2021-05-17 05:55:00|3072|3069|3071|3068|3072|3069|3071|3068|14
1621231200000|2021-05-17 06:00:00|3072|3069|3073|3070|3074|3071|3072|3069|46
1621231500000|2021-05-17 06:05:00|3074|3071|3074|3071|3075|3072|3073|3070|30
1621231800000|2021-05-17 06:10:00|3073|3070|3074|3071|3074|3071|3073|3070|29
1621232100000|2021-05-17 06:15:00|3073|3070|3073|3070|3075|3072|3073|3070|35
1621232400000|2021-05-17 06:20:00|3074|3071|3075|3072|3075|3072|3073|3070|43
1621232700000|2021-05-17 06:25:00|3073|3070|3074|3071|3074|3071|3073|3070|19
1621233000000|2021-05-17 06:30:00|3075|3072|3074|3071|3075|3072|3074|3071|33
1621233300000|2021-05-17 06:35:00|3075|3072|3075|3072|3075|3072|3074|3071|102
1621233600000|2021-05-17 06:40:00|3074|3071|3075|3072|3077|3074|3074|3071|23
1621233900000|2021-05-17 06:45:00|3074|3071|3075|3072|3076|3073|3074|3071|16
1621234200000|2021-05-17 06:50:00|3074|3071|3075|3072|3076|3073|3074|3071|22
1621234500000|2021-05-17 06:55:00|3076|3073|3074|3071|3077|3074|3074|3071|14
1621234800000|2021-05-17 07:00:00|3075|3072|3077|3074|3078|3075|3075|3072|93
1621235100000|2021-05-17 07:05:00|3078|3075|3076|3073|3080|3077|3076|3073|458
1621235400000|2021-05-17 07:10:00|3077|3074|3077|3074|3078|3075|3077|3074|101
1621235700000|2021-05-17 07:15:00|3076|3073|3072|3069|3077|3074|3072|3069|64
1621236000000|2021-05-17 07:20:00|3073|3070|3069|3066|3073|3070|3069|3066|83
1621236300000|2021-05-17 07:25:00|3070|3067|3073|3070|3073|3070|3070|3067|56
1621236600000|2021-05-17 07:30:00|3074|3071|3073|3070|3074|3071|3072|3069|55
1621236900000|2021-05-17 07:35:00|3072|3069|3072|3069|3073|3070|3071|3068|36
1621237200000|2021-05-17 07:40:00|3073|3070|3072|3069|3074|3071|3071|3068|69
1621237500000|2021-05-17 07:45:00|3073|3070|3071|3068|3073|3070|3070|3067|61
1621237800000|2021-05-17 07:50:00|3072|3069|3072|3069|3073|3070|3070|3067|82
1621238100000|2021-05-17 07:55:00|3071|3068|3071|3068|3071|3068|3070|3067|36
1621238400000|2021-05-17 08:00:00|3070|3067|3072|3069|3073|3070|3070|3067|35
1621238700000|2021-05-17 08:05:00|3073|3070|3074|3071|3075|3072|3072|3069|81
1621239000000|2021-05-17 08:10:00|3075|3072|3073|3070|3075|3072|3073|3070|46
1621239300000|2021-05-17 08:15:00|3074|3071|3074|3071|3075|3072|3073|3070|28
1621239600000|2021-05-17 08:20:00|3075|3072|3074|3071|3075|3072|3073|3070|36
1621239900000|2021-05-17 08:25:00|3075|3072|3073|3070|3076|3073|3073|3070|29
1621240200000|2021-05-17 08:30:00|3074|3071|3073|3070|3074|3071|3073|3070|179
1621240500000|2021-05-17 08:35:00|3074|3071|3074|3071|3074|3071|3073|3070|27
1621240800000|2021-05-17 08:40:00|3073|3070|3073|3070|3074|3071|3073|3070|31
1621241100000|2021-05-17 08:45:00|3074|3071|3073|3070|3074|3071|3073|3070|24
1621241400000|2021-05-17 08:50:00|3074|3071|3074|3071|3074|3071|3073|3070|20
1621241700000|2021-05-17 08:55:00|||||||||24
1621242000000|2021-05-17 09:00:00|3075|3072|3074|3071|3075|3072|3074|3071|147
1621242300000|2021-05-17 09:05:00|3073|3070|3073|3070|3073|3070|3072|3069|28
1621242600000|2021-05-17 09:10:00|3074|3071|3075|3072|3075|3072|3074|3071|22
1621242900000|2021-05-17 09:15:00|3074|3071|3074|3071|3074|3071|3074|3071|9
1621243200000|2021-05-17 09:20:00|3075|3072|3073|3070|3075|3072|3073|3070|118
1621243500000|2021-05-17 09:25:00|3074|3071|3075|3072|3075|3072|3074|3071|23
1621243800000|2021-05-17 09:30:00|3074|3071|3074|3071|3075|3072|3074|3071|14
1621244100000|2021-05-17 09:35:00|3075|3072|3073|3070|3075|3072|3073|3070|24
1621244400000|2021-05-17 09:40:00|3074|3071|3072|3069|3074|3071|3072|3069|23
1621244700000|2021-05-17 09:45:00|3073|3070|3074|3071|3074|3071|3073|3070|54
1621245000000|2021-05-17 09:50:00|3075|3072|3075|3072|3075|3072|3074|3071|25
1621245300000|2021-05-17 09:55:00|3074|3071|3075|3072|3075|3072|3074|3071|23
1621245600000|2021-05-17 10:00:00|3074|3071|3072|3069|3075|3072|3071|3068|113
1621245900000|2021-05-17 10:05:00|3073|3070|3075|3072|3076|3073|3073|3070|79
1621246200000|2021-05-17 10:10:00|||||||||17
1621246500000|2021-05-17 10:15:00|3076|3073|3077|3074|3078|3075|3075|3072|88
1621246800000|2021-05-17 10:20:00|3076|3073|3074|3071|3077|3074|3073|3070|77
1621247100000|2021-05-17 10:25:00|3075|3072|3076|3073|3076|3073|3075|3072|42
1621247400000|2021-05-17 10:30:00|3077|3074|3081|3078|3081|3078|3077|3074|134
1621247700000|2021-05-17 10:35:00|3082|3079|3083|3080|3083|3080|3079|3076|159
1621248000000|2021-05-17 10:40:00|3084|3081|3082|3079|3084|3081|3082|3079|72
1621248300000|2021-05-17 10:45:00|3083|3080|3080|3077|3083|3080|3080|3077|49
1621248600000|2021-05-17 10:50:00|3081|3078|3083|3080|3084|3081|3080|3077|254
1621248900000|2021-05-17 10:55:00|3084|3081|3088|3085|3088|3085|3084|3081|215
1621249200000|2021-05-17 11:00:00|3087|3084|3085|3082|3088|3085|3082|3079|186
1621249500000|2021-05-17 11:05:00|3084|3081|3090|3087|3091|3088|3084|3081|132
1621249800000|2021-05-17 11:10:00|3091|3088|3091|3088|3092|3089|3089|3086|149
1621250100000|2021-05-17 11:15:00|3092|3089|3086|3083|3092|3089|3086|3083|131
1621250400000|2021-05-17 11:20:00|3085|3082|3079|3076|3086|3083|3078|3075|148
1621250700000|2021-05-17 11:25:00|3080|3077|3081|3078|3081|3078|3078|3075|139
1621251000000|2021-05-17 11:30:00|3080|3077|3081|3078|3082|3079|3079|3076|130
1621251300000|2021-05-17 11:35:00|3080|3077|3078|3075|3081|3078|3077|3074|158
1621251600000|2021-05-17 11:40:00|3077|3074|3075|3072|3077|3074|3072|3069|198
1621251900000|2021-05-17 11:45:00|3076|3073|3080|3077|3081|3078|3076|3073|76
1621252200000|2021-05-17 11:50:00|3081|3078|3077|3074|3082|3079|3076|3073|177
1621252500000|2021-05-17 11:55:00|3078|3075|3079|3076|3081|3078|3077|3074|208
1621252800000|2021-05-17 12:00:00|3078|3075|3074|3071|3078|3075|3072|3069|203
1621253100000|2021-05-17 12:05:00|3075|3072|3085|3082|3085|3082|3074|3071|402
1621253400000|2021-05-17 12:10:00|3084|3081|3082|3079|3086|3083|3081|3078|423
1621253700000|2021-05-17 12:15:00|3083|3080|3084|3081|3086|3083|3080|3077|319
1621254000000|2021-05-17 12:20:00|3085|3082|3086|3083|3087|3084|3084|3081|448
1621254300000|2021-05-17 12:25:00|3087|3084|3095|3092|3095|3092|3085|3082|552
1621254600000|2021-05-17 12:30:00|3096|3093|3110|3107|3115|3112|3096|3093|1596
1621254900000|2021-05-17 12:35:00|3111|3108|3113|3110|3121|3118|3109|3106|1713
1621255200000|2021-05-17 12:40:00|3112|3109|3108|3105|3114|3111|3106|3103|1138
1621255500000|2021-05-17 12:45:00|3109|3106|3112|3109|3113|3110|3108|3105|502
1621255800000|2021-05-17 12:50:00|3113|3110|3111|3108|3114|3111|3111|3108|288
1621256100000|2021-05-17 12:55:00|3112|3109|3111|3108|3115|3112|3110|3107|369
1621256400000|2021-05-17 13:00:00|3114|3111|3133|3130|3134|3131|3114|3111|1670
1621256700000|2021-05-17 13:05:00|3134|3131|3142|3139|3143|3140|3134|3131|1496
1621257000000|2021-05-17 13:10:00|3143|3140|3150|3147|3154|3151|3143|3140|1457
1621257300000|2021-05-17 13:15:00|3151|3148|3156|3153|3157|3154|3146|3143|1625
1621257600000|2021-05-17 13:20:00|3157|3154|3151|3148|3162|3159|3149|3146|2205
1621257900000|2021-05-17 13:25:00|3150|3147|3160|3157|3162|3159|3150|3147|2009
1621258200000|2021-05-17 13:30:00|3161|3158|3164|3161|3164|3161|3154|3151|2092
1621258500000|2021-05-17 13:35:00|3165|3162|3155|3152|3175|3172|3155|3152|1957
1621258800000|2021-05-17 13:40:00|3156|3153|3148|3145|3156|3153|3137|3134|1894
1621259100000|2021-05-17 13:45:00|3149|3146|3167|3164|3168|3165|3149|3146|1089
1621259400000|2021-05-17 13:50:00|3168|3165|3162|3159|3169|3166|3160|3157|1013
1621259700000|2021-05-17 13:55:00|3163|3160|3166|3163|3167|3164|3161|3158|1363
1621260000000|2021-05-17 14:00:00|3167|3164|3175|3172|3178|3175|3167|3164|980
1621260300000|2021-05-17 14:05:00|3176|3173|3175|3172|3177|3174|3172|3169|933
1621260600000|2021-05-17 14:10:00|3174|3171|3176|3173|3177|3174|3174|3171|572
1621260900000|2021-05-17 14:15:00|3177|3174|3180|3177|3180|3177|3175|3172|674
1621261200000|2021-05-17 14:20:00|3181|3178|3178|3175|3182|3179|3176|3173|594
1621261500000|2021-05-17 14:25:00|3179|3176|3171|3168|3180|3177|3171|3168|881
1621261800000|2021-05-17 14:30:00|3173|3170|3180|3177|3181|3178|3169|3166|1216
1621262100000|2021-05-17 14:35:00|3181|3178|3182|3179|3182|3179|3179|3176|1194
1621262400000|2021-05-17 14:40:00|3180|3177|3182|3179|3185|3182|3180|3177|1068
1621262700000|2021-05-17 14:45:00|3183|3180|3168|3165|3184|3181|3168|3165|869
1621263000000|2021-05-17 14:50:00|3167|3164|3160|3157|3168|3165|3160|3157|2101
1621263300000|2021-05-17 14:55:00|3161|3158|3146|3143|3165|3162|3145|3142|1121
1621263600000|2021-05-17 15:00:00|3145|3142|3149|3146|3149|3146|3144|3141|1286
1621263900000|2021-05-17 15:05:00|3150|3147|3155|3152|3156|3153|3150|3147|696
1621264200000|2021-05-17 15:10:00|3156|3153|3163|3160|3164|3161|3156|3153|502
1621264500000|2021-05-17 15:15:00|3164|3161|3165|3162|3166|3163|3163|3160|799
1621264800000|2021-05-17 15:20:00|3166|3163|3165|3162|3167|3164|3165|3162|382
1621265100000|2021-05-17 15:25:00|3166|3163|3172|3169|3172|3169|3166|3163|618
1621265400000|2021-05-17 15:30:00|3171|3168|3179|3176|3179|3176|3171|3168|695
1621265700000|2021-05-17 15:35:00|3178|3175|3178|3175|3179|3176|3177|3174|586
1621266000000|2021-05-17 15:40:00|3176|3173|3179|3176|3179|3176|3175|3172|342
1621266300000|2021-05-17 15:45:00|3178|3175|3175|3172|3178|3175|3174|3171|369
1621266600000|2021-05-17 15:50:00|3176|3173|3176|3173|3177|3174|3174|3171|400
1621266900000|2021-05-17 15:55:00|3177|3174|3178|3175|3179|3176|3176|3173|230
1621267200000|2021-05-17 16:00:00|3177|3174|3178|3175|3180|3177|3177|3174|471
1621267500000|2021-05-17 16:05:00|3177|3174|3177|3174|3179|3176|3176|3173|688
1621267800000|2021-05-17 16:10:00|3178|3175|3179|3176|3180|3177|3177|3174|369
1621268100000|2021-05-17 16:15:00|3180|3177|3179|3176|3182|3179|3179|3176|565
1621268400000|2021-05-17 16:20:00|3180|3177|3179|3176|3181|3178|3177|3174|350
1621268700000|2021-05-17 16:25:00|3178|3175|3172|3169|3179|3176|3172|3169|589
1621269000000|2021-05-17 16:30:00|3173|3170|3178|3175|3178|3175|3173|3170|422
1621269300000|2021-05-17 16:35:00|3177|3174|3183|3180|3184|3181|3177|3174|559
1621269600000|2021-05-17 16:40:00|3184|3181|3183|3180|3185|3182|3182|3179|340
1621269900000|2021-05-17 16:45:00|3184|3181|3180|3177|3184|3181|3180|3177|442
1621270200000|2021-05-17 16:50:00|3181|3178|3184|3181|3184|3181|3179|3176|259
1621270500000|2021-05-17 16:55:00|3185|3182|3187|3184|3187|3184|3184|3181|302
1621270800000|2021-05-17 17:00:00|3186|3183|3187|3184|3188|3185|3186|3183|1369
1621271100000|2021-05-17 17:05:00|3188|3185|3188|3185|3189|3186|3186|3183|859
1621271400000|2021-05-17 17:10:00|3187|3184|3185|3182|3189|3186|3185|3182|313
1621271700000|2021-05-17 17:15:00|3186|3183|3186|3183|3187|3184|3185|3182|350
1621272000000|2021-05-17 17:20:00|3187|3184|3183|3180|3187|3184|3180|3177|464
1621272300000|2021-05-17 17:25:00|3184|3181|3184|3181|3185|3182|3183|3180|420
1621272600000|2021-05-17 17:30:00|3185|3182|3183|3180|3185|3182|3183|3180|745
1621272900000|2021-05-17 17:35:00|3184|3181|3185|3182|3185|3182|3183|3180|546
1621273200000|2021-05-17 17:40:00|3186|3183|3187|3184|3187|3184|3184|3181|807
1621273500000|2021-05-17 17:45:00|3188|3185|3186|3183|3189|3186|3185|3182|890
1621273800000|2021-05-17 17:50:00|3185|3182|3186|3183|3187|3184|3185|3182|448
1621274100000|2021-05-17 17:55:00|3185|3182|3182|3179|3187|3184|3182|3179|507
1621274400000|2021-05-17 18:00:00|3183|3180|3167|3164|3183|3180|3165|3162|1938
1621274700000|2021-05-17 18:05:00|3168|3165|3166|3163|3170|3167|3166|3163|699
1621275000000|2021-05-17 18:10:00|3167|3164|3156|3153|3167|3164|3152|3149|1457
1621275300000|2021-05-17 18:15:00|3155|3152|3156|3153|3157|3154|3152|3149|923
1621275600000|2021-05-17 18:20:00|3157|3154|3143|3140|3157|3154|3143|3140|1472
1621275900000|2021-05-17 18:25:00|3144|3141|3154|3151|3154|3151|3140|3137|2670
1621276200000|2021-05-17 18:30:00|3153|3150|3150|3147|3154|3151|3149|3146|1609
1621276500000|2021-05-17 18:35:00|3151|3148|3150|3147|3151|3148|3150|3147|138
1621276800000|2021-05-17 18:40:00|3151|3148|3152|3149|3154|3151|3151|3148|452
1621277100000|2021-05-17 18:45:00|3153|3150|3155|3152|3156|3153|3152|3149|123
1621277400000|2021-05-17 18:50:00|3158|3155|3156|3153|3158|3155|3154|3151|146
1621277700000|2021-05-17 18:55:00|3155|3152|3155|3152|3158|3155|3154|3151|172
1621278000000|2021-05-17 19:00:00|3154|3151|3153|3150|3155|3152|3153|3150|86
1621278300000|2021-05-17 19:05:00|3152|3149|3152|3149|3154|3151|3152|3149|356
1621278600000|2021-05-17 19:10:00|3153|3150|3150|3147|3153|3150|3150|3147|86
1621278900000|2021-05-17 19:15:00|3151|3148|3150|3147|3151|3148|3149|3146|90
1621279200000|2021-05-17 19:20:00|3149|3146|3150|3147|3150|3147|3149|3146|158
1621279500000|2021-05-17 19:25:00|3151|3148|3159|3156|3159|3156|3151|3148|217
1621279800000|2021-05-17 19:30:00|3158|3155|3161|3158|3162|3159|3158|3155|184
1621280100000|2021-05-17 19:35:00|3162|3159|3161|3158|3163|3160|3161|3158|93
1621280400000|2021-05-17 19:40:00|3160|3157|3161|3158|3161|3158|3160|3157|67
1621280700000|2021-05-17 19:45:00|3160|3157|3161|3158|3161|3158|3159|3156|251
1621281000000|2021-05-17 19:50:00|3160|3157|3161|3158|3162|3159|3160|3157|67
1621281300000|2021-05-17 19:55:00|3160|3157|3160|3157|3161|3158|3159|3156|164
1621281600000|2021-05-17 20:00:00|3159|3156|3158|3155|3161|3158|3158|3155|70
1621281900000|2021-05-17 20:05:00|3157|3154|3158|3155|3159|3156|3157|3154|5
1621282200000|2021-05-17 20:10:00|3157|3154|3156|3153|3158|3155|3156|3153|106
1621282500000|2021-05-17 20:15:00|3157|3154|3159|3156|3159|3156|3156|3153|70
1621282800000|2021-05-17 20:20:00|3158|3155|3160|3157|3160|3157|3158|3155|34
1621283100000|2021-05-17 20:25:00|3161|3158|3161|3158|3161|3158|3159|3156|32
1621283400000|2021-05-17 20:30:00|3160|3157|3160|3157|3160|3157|3159|3156|32
1621283700000|2021-05-17 20:35:00|3159|3156|3159|3156|3160|3157|3159|3156|51
1621284000000|2021-05-17 20:40:00|3158|3155|3158|3155|3158|3155|3157|3154|96
1621284300000|2021-05-17 20:45:00|3157|3154|3158|3155|3158|3155|3157|3154|95
1621284600000|2021-05-17 20:50:00|3159|3156|3159|3156|3160|3157|3158|3155|241
1621284900000|2021-05-17 20:55:00|3160|3157|3161|3158|3161|3158|3158|3155|136
1621288800000|2021-05-17 22:00:00|3160|3157|3159|3156|3162|3159|3158|3155|151
1621289100000|2021-05-17 22:05:00|3158|3155|3157|3154|3159|3156|3157|3154|19
1621289400000|2021-05-17 22:10:00|3159|3156|3159|3156|3159|3156|3158|3155|8
1621289700000|2021-05-17 22:15:00|3158|3155|3160|3157|3160|3157|3158|3155|24
1621290000000|2021-05-17 22:20:00|||||||||8
1621290300000|2021-05-17 22:25:00|3161|3158|3161|3158|3161|3158|3161|3158|28
1621290600000|2021-05-17 22:30:00|3162|3159|3163|3160|3163|3160|3162|3159|25
1621290900000|2021-05-17 22:35:00|3162|3159|3161|3158|3162|3159|3161|3158|13
1621291200000|2021-05-17 22:40:00|3162|3159|3162|3159|3162|3159|3162|3159|7
1621291500000|2021-05-17 22:45:00|||||||||3
1621291800000|2021-05-17 22:50:00|||||||||6
1621292100000|2021-05-17 22:55:00|||||||||5
1621292400000|2021-05-17 23:00:00|3159|3156|3160|3157|3160|3157|3159|3156|29
1621292700000|2021-05-17 23:05:00|3161|3158|3161|3158|3161|3158|3161|3158|3
1621293000000|2021-05-17 23:10:00|3160|3157|3163|3160|3163|3160|3160|3157|25
1621293300000|2021-05-17 23:15:00|3162|3159|3162|3159|3162|3159|3162|3159|7
1621293600000|2021-05-17 23:20:00|||||||||5
1621293900000|2021-05-17 23:25:00|3163|3160|3163|3160|3163|3160|3163|3160|10
1621294200000|2021-05-17 23:30:00|||||||||3
1621294500000|2021-05-17 23:35:00|||||||||4
1621294800000|2021-05-17 23:40:00|3165|3162|3165|3162|3165|3162|3164|3161|35
1621295100000|2021-05-17 23:45:00|3164|3161|3164|3161|3165|3162|3164|3161|38
1621295400000|2021-05-17 23:50:00|3163|3160|3164|3161|3164|3161|3163|3160|18
1621295700000|2021-05-17 23:55:00|3163|3160|3165|3162|3165|3162|3163|3160|15
1621296000000|2021-05-18 00:00:00|3164|3161|3164|3161|3165|3162|3164|3161|20
1621296300000|2021-05-18 00:05:00|3163|3160|3164|3161|3164|3161|3163|3160|19
1621296600000|2021-05-18 00:10:00|3163|3160|3160|3157|3163|3160|3160|3157|49
1621296900000|2021-05-18 00:15:00|3161|3158|3162|3159|3162|3159|3161|3158|15
1621297200000|2021-05-18 00:20:00|3163|3160|3162|3159|3163|3160|3162|3159|18
1621297500000|2021-05-18 00:25:00|||||||||4
1621297800000|2021-05-18 00:30:00|3161|3158|3161|3158|3162|3159|3161|3158|13
1621298100000|2021-05-18 00:35:00|||||||||3
1621298400000|2021-05-18 00:40:00|||||||||1
1621299000000|2021-05-18 00:50:00|3160|3157|3160|3157|3161|3158|3160|3157|22
1621299300000|2021-05-18 00:55:00|3161|3158|3160|3157|3161|3158|3159|3156|22
1621299600000|2021-05-18 01:00:00|3161|3158|3163|3160|3164|3161|3161|3158|43
1621299900000|2021-05-18 01:05:00|||||||||10
1621300200000|2021-05-18 01:10:00|3162|3159|3165|3162|3165|3162|3162|3159|13
1621300500000|2021-05-18 01:15:00|3164|3161|3165|3162|3165|3162|3164|3161|19
1621300800000|2021-05-18 01:20:00|3166|3163|3166|3163|3167|3164|3166|3163|40
1621301100000|2021-05-18 01:25:00|3167|3164|3166|3163|3168|3165|3166|3163|38
1621301400000|2021-05-18 01:30:00|3167|3164|3167|3164|3168|3165|3166|3163|14
1621301700000|2021-05-18 01:35:00|3168|3165|3168|3165|3168|3165|3167|3164|21
1621302000000|2021-05-18 01:40:00|3169|3166|3168|3165|3169|3166|3168|3165|13
1621302300000|2021-05-18 01:45:00|||||||||7
1621302600000|2021-05-18 01:50:00|3167|3164|3168|3165|3168|3165|3165|3162|46
1621302900000|2021-05-18 01:55:00|3169|3166|3169|3166|3169|3166|3168|3165|27
1621303200000|2021-05-18 02:00:00|3168|3165|3169|3166|3169|3166|3168|3165|36
1621303500000|2021-05-18 02:05:00|3168|3165|3168|3165|3169|3166|3168|3165|3
1621303800000|2021-05-18 02:10:00|3167|3164|3166|3163|3167|3164|3165|3162|25
1621304100000|2021-05-18 02:15:00|3165|3162|3165|3162|3166|3163|3165|3162|24
1621304400000|2021-05-18 02:20:00|3164|3161|3162|3159|3164|3161|3162|3159|42
1621304700000|2021-05-18 02:25:00|3163|3160|3163|3160|3164|3161|3163|3160|7
1621305000000|2021-05-18 02:30:00|3164|3161|3164|3161|3164|3161|3163|3160|6
1621305300000|2021-05-18 02:35:00|3163|3160|3164|3161|3164|3161|3163|3160|2
1621305600000|2021-05-18 02:40:00|3163|3160|3164|3161|3164|3161|3163|3160|6
1621305900000|2021-05-18 02:45:00|3166|3163|3166|3163|3167|3164|3166|3163|16
1621306200000|2021-05-18 02:50:00|3167|3164|3166|3163|3167|3164|3166|3163|9
1621306500000|2021-05-18 02:55:00|3165|3162|3166|3163|3166|3163|3165|3162|5
1621306800000|2021-05-18 03:00:00|3167|3164|3167|3164|3167|3164|3167|3164|154
1621307100000|2021-05-18 03:05:00|3166|3163|3167|3164|3167|3164|3166|3163|2
1621307400000|2021-05-18 03:10:00|||||||||4
1621307700000|2021-05-18 03:15:00|3166|3163|3166|3163|3167|3164|3166|3163|2
1621308000000|2021-05-18 03:20:00|3167|3164|3166|3163|3167|3164|3166|3163|6
1621308300000|2021-05-18 03:25:00|3165|3162|3165|3162|3165|3162|3165|3162|8
1621308600000|2021-05-18 03:30:00|3166|3163|3170|3167|3170|3167|3165|3162|88
1621308900000|2021-05-18 03:35:00|3169|3166|3169|3166|3170|3167|3168|3165|38
1621309200000|2021-05-18 03:40:00|3170|3167|3170|3167|3170|3167|3168|3165|75
1621309500000|2021-05-18 03:45:00|3171|3168|3169|3166|3171|3168|3169|3166|64
1621309800000|2021-05-18 03:50:00|||||||||29
1621310100000|2021-05-18 03:55:00|3170|3167|3170|3167|3171|3168|3170|3167|13
1621310400000|2021-05-18 04:00:00|3171|3168|3171|3168|3171|3168|3170|3167|23
1621310700000|2021-05-18 04:05:00|3172|3169|3173|3170|3173|3170|3172|3169|47
1621311000000|2021-05-18 04:10:00|3174|3171|3174|3171|3174|3171|3174|3171|31
1621311300000|2021-05-18 04:15:00|3175|3172|3175|3172|3176|3173|3174|3171|54
1621311600000|2021-05-18 04:20:00|3174|3171|3175|3172|3175|3172|3174|3171|16
1621311900000|2021-05-18 04:25:00|3176|3173|3174|3171|3176|3173|3174|3171|36
1621312200000|2021-05-18 04:30:00|3173|3170|3167|3164|3173|3170|3165|3162|35
1621312500000|2021-05-18 04:35:00|3168|3165|3166|3163|3168|3165|3166|3163|9
1621312800000|2021-05-18 04:40:00|3167|3164|3166|3163|3168|3165|3166|3163|10
1621313100000|2021-05-18 04:45:00|||||||||8
1621313400000|2021-05-18 04:50:00|3167|3164|3167|3164|3169|3166|3166|3163|14
1621313700000|2021-05-18 04:55:00|3168|3165|3167|3164|3168|3165|3167|3164|2
1621314000000|2021-05-18 05:00:00|3168|3165|3164|3161|3170|3167|3163|3160|54
1621314300000|2021-05-18 05:05:00|3165|3162|3164|3161|3165|3162|3163|3160|13
1621314600000|2021-05-18 05:10:00|3163|3160|3163|3160|3164|3161|3161|3158|69
1621314900000|2021-05-18 05:15:00|3164|3161|3165|3162|3165|3162|3163|3160|19
1621315200000|2021-05-18 05:20:00|3166|3163|3165|3162|3166|3163|3164|3161|22
1621315500000|2021-05-18 05:25:00|3166|3163|3166|3163|3166|3163|3165|3162|5
1621315800000|2021-05-18 05:30:00|3165|3162|3166|3163|3167|3164|3165|3162|75
1621316100000|2021-05-18 05:35:00|3167|3164|3165|3162|3167|3164|3165|3162|2
1621316400000|2021-05-18 05:40:00|3164|3161|3163|3160|3164|3161|3162|3159|18
1621316700000|2021-05-18 05:45:00|3164|3161|3162|3159|3164|3161|3162|3159|10
1621317000000|2021-05-18 05:50:00|3163|3160|3161|3158|3164|3161|3161|3158|28
1621317300000|2021-05-18 05:55:00|3160|3157|3163|3160|3163|3160|3160|3157|49
1621317600000|2021-05-18 06:00:00|3162|3159|3159|3156|3162|3159|3158|3155|55
1621317900000|2021-05-18 06:05:00|3160|3157|3160|3157|3160|3157|3157|3154|53
1621318200000|2021-05-18 06:10:00|3161|3158|3162|3159|3162|3159|3160|3157|17
1621318500000|2021-05-18 06:15:00|3161|3158|3163|3160|3163|3160|3161|3158|19
1621318800000|2021-05-18 06:20:00|3164|3161|3166|3163|3166|3163|3164|3161|28
1621319100000|2021-05-18 06:25:00|3164|3161|3164|3161|3165|3162|3164|3161|12
1621319400000|2021-05-18 06:30:00|3165|3162|3164|3161|3165|3162|3163|3160|41
1621319700000|2021-05-18 06:35:00|3163|3160|3163|3160|3163|3160|3163|3160|7
1621320000000|2021-05-18 06:40:00|3164|3161|3165|3162|3166|3163|3163|3160|13
1621320300000|2021-05-18 06:45:00|3166|3163|3166|3163|3166|3163|3164|3161|24
1621320600000|2021-05-18 06:50:00|3165|3162|3164|3161|3165|3162|3164|3161|14
1621320900000|2021-05-18 06:55:00|3165|3162|3165|3162|3166|3163|3165|3162|17
1621321200000|2021-05-18 07:00:00|3164|3161|3162|3159|3164|3161|3161|3158|23
1621321500000|2021-05-18 07:05:00|3161|3158|3162|3159|3163|3160|3159|3156|53
1621321800000|2021-05-18 07:10:00|3161|3158|3164|3161|3164|3161|3161|3158|65
1621322100000|2021-05-18 07:15:00|3165|3162|3166|3163|3167|3164|3164|3161|36
1621322400000|2021-05-18 07:20:00|3165|3162|3166|3163|3166|3163|3165|3162|12
1621322700000|2021-05-18 07:25:00|3165|3162|3166|3163|3166|3163|3165|3162|14
1621323000000|2021-05-18 07:30:00|3167|3164|3165|3162|3167|3164|3165|3162|41
1621323300000|2021-05-18 07:35:00|3164|3161|3163|3160|3164|3161|3163|3160|18
1621323600000|2021-05-18 07:40:00|3164|3161|3163|3160|3164|3161|3163|3160|40
1621323900000|2021-05-18 07:45:00|3164|3161|3162|3159|3164|3161|3161|3158|24
1621324200000|2021-05-18 07:50:00|3163|3160|3164|3161|3164|3161|3163|3160|17
1621324500000|2021-05-18 07:55:00|3163|3160|3165|3162|3165|3162|3163|3160|26
1621324800000|2021-05-18 08:00:00|3164|3161|3167|3164|3168|3165|3162|3159|37
1621325100000|2021-05-18 08:05:00|||||||||4
1621325400000|2021-05-18 08:10:00|3166|3163|3164|3161|3166|3163|3164|3161|30
1621325700000|2021-05-18 08:15:00|3160|3157|3158|3155|3160|3157|3158|3155|262
1621326000000|2021-05-18 08:20:00|3159|3156|3160|3157|3162|3159|3159|3156|46
1621326300000|2021-05-18 08:25:00|3159|3156|3160|3157|3161|3158|3159|3156|31
1621326600000|2021-05-18 08:30:00|3161|3158|3161|3158|3161|3158|3161|3158|16
1621326900000|2021-05-18 08:35:00|3162|3159|3159|3156|3162|3159|3159|3156|69
1621327200000|2021-05-18 08:40:00|||||||||14
1621327500000|2021-05-18 08:45:00|3160|3157|3158|3155|3160|3157|3158|3155|39
1621327800000|2021-05-18 08:50:00|3159|3156|3160|3157|3161|3158|3159|3156|64
1621328100000|2021-05-18 08:55:00|3161|3158|3160|3157|3161|3158|3160|3157|9
1621328400000|2021-05-18 09:00:00|3161|3158|3163|3160|3163|3160|3160|3157|47
1621328700000|2021-05-18 09:05:00|3162|3159|3162|3159|3163|3160|3162|3159|23
1621329000000|2021-05-18 09:10:00|3163|3160|3163|3160|3163|3160|3162|3159|28
1621329300000|2021-05-18 09:15:00|3162|3159|3164|3161|3164|3161|3162|3159|59
1621329600000|2021-05-18 09:20:00|3165|3162|3166|3163|3166|3163|3164|3161|24
1621329900000|2021-05-18 09:25:00|3165|3162|3165|3162|3166|3163|3165|3162|18
1621330200000|2021-05-18 09:30:00|3164|3161|3164|3161|3164|3161|3164|3161|12
1621330500000|2021-05-18 09:35:00|3163|3160|3163|3160|3164|3161|3162|3159|38
1621330800000|2021-05-18 09:40:00|3162|3159|3162|3159|3163|3160|3162|3159|14
1621331100000|2021-05-18 09:45:00|3163|3160|3163|3160|3164|3161|3162|3159|44
1621331400000|2021-05-18 09:50:00|3162|3159|3162|3159|3163|3160|3162|3159|17
1621331700000|2021-05-18 09:55:00|||||||||35
1621332000000|2021-05-18 10:00:00|3163|3160|3163|3160|3164|3161|3163|3160|29
1621332300000|2021-05-18 10:05:00|3164|3161|3163|3160|3164|3161|3163|3160|25
1621332600000|2021-05-18 10:10:00|3164|3161|3162|3159|3164|3161|3162|3159|33
1621332900000|2021-05-18 10:15:00|||||||||13
1621333200000|2021-05-18 10:20:00|3159|3156|3158|3155|3159|3156|3158|3155|55
1621333500000|2021-05-18 10:25:00|||||||||33
1621333800000|2021-05-18 10:30:00|3159|3156|3160|3157|3162|3159|3159|3156|94
1621334100000|2021-05-18 10:35:00|3159|3156|3158|3155|3159|3156|3158|3155|25
1621334400000|2021-05-18 10:40:00|3156|3153|3161|3158|3161|3158|3156|3153|90
1621334700000|2021-05-18 10:45:00|3160|3157|3159|3156|3161|3158|3159|3156|31
1621335000000|2021-05-18 10:50:00|3160|3157|3160|3157|3160|3157|3159|3156|36
1621335300000|2021-05-18 10:55:00|3159|3156|3159|3156|3161|3158|3159|3156|77
1621335600000|2021-05-18 11:00:00|3160|3157|3156|3153|3160|3157|3153|3150|73
1621335900000|2021-05-18 11:05:00|3155|3152|3154|3151|3156|3153|3152|3149|128
1621336200000|2021-05-18 11:10:00|3153|3150|3153|3150|3153|3150|3153|3150|38
1621336500000|2021-05-18 11:15:00|3151|3148|3157|3154|3157|3154|3151|3148|124
1621336800000|2021-05-18 11:20:00|3156|3153|3155|3152|3157|3154|3153|3150|87
1621337100000|2021-05-18 11:25:00|3154|3151|3151|3148|3155|3152|3149|3146|283
1621337400000|2021-05-18 11:30:00|3152|3149|3151|3148|3153|3150|3149|3146|374
1621337700000|2021-05-18 11:35:00|3150|3147|3148|3145|3156|3153|3148|3145|374
1621338000000|2021-05-18 11:40:00|3147|3144|3151|3148|3151|3148|3147|3144|136
1621338300000|2021-05-18 11:45:00|3152|3149|3149|3146|3153|3150|3149|3146|280
1621338600000|2021-05-18 11:50:00|3150|3147|3144|3141|3150|3147|3142|3139|464
1621338900000|2021-05-18 11:55:00|3143|3140|3142|3139|3145|3142|3141|3138|601
1621339200000|2021-05-18 12:00:00|3141|3138|3139|3136|3141|3138|3133|3130|948
1621339500000|2021-05-18 12:05:00|3138|3135|3133|3130|3143|3140|3132|3129|457
1621339800000|2021-05-18 12:10:00|3132|3129|3133|3130|3135|3132|3131|3128|404
1621340100000|2021-05-18 12:15:00|3132|3129|3132|3129|3135|3132|3131|3128|331
1621340400000|2021-05-18 12:20:00|3133|3130|3135|3132|3135|3132|3132|3129|213
1621340700000|2021-05-18 12:25:00|3134|3131|3133|3130|3135|3132|3131|3128|343
1621341000000|2021-05-18 12:30:00|3132|3129|3128|3125|3133|3130|3127|3124|520
1621341300000|2021-05-18 12:35:00|3129|3126|3128|3125|3129|3126|3126|3123|201
1621341600000|2021-05-18 12:40:00|3129|3126|3120|3117|3129|3126|3117|3114|875
1621341900000|2021-05-18 12:45:00|3119|3116|3118|3115|3121|3118|3114|3111|514
1621342200000|2021-05-18 12:50:00|3119|3116|3122|3119|3123|3120|3119|3116|376
1621342500000|2021-05-18 12:55:00|3123|3120|3123|3120|3125|3122|3122|3119|270
1621342800000|2021-05-18 13:00:00|3124|3121|3120|3117|3124|3121|3117|3114|1430
1621343100000|2021-05-18 13:05:00|3121|3118|3121|3118|3125|3122|3119|3116|925
1621343400000|2021-05-18 13:10:00|3120|3117|3116|3113|3120|3117|3116|3113|1027
1621343700000|2021-05-18 13:15:00|3114|3111|3113|3110|3117|3114|3110|3107|800
1621344000000|2021-05-18 13:20:00|3112|3109|3110|3107|3113|3110|3109|3106|428
1621344300000|2021-05-18 13:25:00|3111|3108|3106|3103|3111|3108|3104|3101|715
1621344600000|2021-05-18 13:30:00|3107|3104|3096|3093|3108|3105|3095|3092|1081
1621344900000|2021-05-18 13:35:00|3095|3092|3106|3103|3106|3103|3094|3091|1123
1621345200000|2021-05-18 13:40:00|3105|3102|3094|3091|3106|3103|3092|3089|1144
1621345500000|2021-05-18 13:45:00|3093|3090|3096|3093|3096|3093|3090|3087|1383
1621345800000|2021-05-18 13:50:00|3095|3092|3096|3093|3100|3097|3093|3090|821
1621346100000|2021-05-18 13:55:00|3095|3092|3094|3091|3096|3093|3093|3090|501
1621346400000|2021-05-18 14:00:00|3093|3090|3091|3088|3094|3091|3088|3085|746
1621346700000|2021-05-18 14:05:00|3092|3089|3092|3089|3093|3090|3090|3087|312
1621347000000|2021-05-18 14:10:00|3091|3088|3091|3088|3092|3089|3088|3085|549
1621347300000|2021-05-18 14:15:00|3090|3087|3086|3083|3091|3088|3085|3082|768
1621347600000|2021-05-18 14:20:00|3085|3082|3084|3081|3087|3084|3084|3081|598
1621347900000|2021-05-18 14:25:00|3083|3080|3090|3087|3090|3087|3082|3079|600
1621348200000|2021-05-18 14:30:00|3088|3085|3086|3083|3093|3090|3086|3083|840
1621348500000|2021-05-18 14:35:00|3085|3082|3080|3077|3085|3082|3080|3077|510
1621348800000|2021-05-18 14:40:00|3081|3078|3080|3077|3083|3080|3076|3073|1222
1621349100000|2021-05-18 14:45:00|3079|3076|3073|3070|3080|3077|3070|3067|816
1621349400000|2021-05-18 14:50:00|3072|3069|3075|3072|3077|3074|3071|3068|975
1621349700000|2021-05-18 14:55:00|3076|3073|3075|3072|3081|3078|3075|3072|837
1621350000000|2021-05-18 15:00:00|3076|3073|3083|3080|3083|3080|3075|3072|1098
1621350300000|2021-05-18 15:05:00|3082|3079|3082|3079|3083|3080|3080|3077|774
1621350600000|2021-05-18 15:10:00|3083|3080|3082|3079|3084|3081|3082|3079|615
1621350900000|2021-05-18 15:15:00|3081|3078|3079|3076|3081|3078|3077|3074|668
1621351200000|2021-05-18 15:20:00|3078|3075|3079|3076|3079|3076|3076|3073|223
1621351500000|2021-05-18 15:25:00|3078|3075|3080|3077|3080|3077|3077|3074|300
1621351800000|2021-05-18 15:30:00|3079|3076|3075|3072|3082|3079|3075|3072|659
1621352100000|2021-05-18 15:35:00|3074|3071|3070|3067|3074|3071|3070|3067|670
1621352400000|2021-05-18 15:40:00|3069|3066|3067|3064|3069|3066|3067|3064|533
1621352700000|2021-05-18 15:45:00|3068|3065|3073|3070|3073|3070|3067|3064|416
1621353000000|2021-05-18 15:50:00|3072|3069|3074|3071|3077|3074|3072|3069|624
1621353300000|2021-05-18 15:55:00|3075|3072|3072|3069|3075|3072|3071|3068|534
1621353600000|2021-05-18 16:00:00|3073|3070|3068|3065|3073|3070|3067|3064|698
1621353900000|2021-05-18 16:05:00|3069|3066|3064|3061|3070|3067|3064|3061|1912
1621354200000|2021-05-18 16:10:00|3063|3060|3065|3062|3067|3064|3062|3059|1044
1621354500000|2021-05-18 16:15:00|3064|3061|3066|3063|3066|3063|3064|3061|331
1621354800000|2021-05-18 16:20:00|3067|3064|3073|3070|3074|3071|3066|3063|667
1621355100000|2021-05-18 16:25:00|3072|3069|3077|3074|3077|3074|3072|3069|607
1621355400000|2021-05-18 16:30:00|3078|3075|3074|3071|3078|3075|3073|3070|589
1621355700000|2021-05-18 16:35:00|3075|3072|3069|3066|3075|3072|3068|3065|318
1621356000000|2021-05-18 16:40:00|3068|3065|3068|3065|3070|3067|3066|3063|302
1621356300000|2021-05-18 16:45:00|3069|3066|3067|3064|3069|3066|3066|3063|407
1621356600000|2021-05-18 16:50:00|3066|3063|3063|3060|3067|3064|3063|3060|287
1621356900000|2021-05-18 16:55:00|3064|3061|3067|3064|3067|3064|3062|3059|557
1621357200000|2021-05-18 17:00:00|3066|3063|3064|3061|3066|3063|3062|3059|340
1621357500000|2021-05-18 17:05:00|3065|3062|3062|3059|3067|3064|3061|3058|477
1621357800000|2021-05-18 17:10:00|3063|3060|3062|3059|3064|3061|3062|3059|213
1621358100000|2021-05-18 17:15:00|3063|3060|3061|3058|3063|3060|3061|3058|570
1621358400000|2021-05-18 17:20:00|3062|3059|3068|3065|3068|3065|3062|3059|517
1621358700000|2021-05-18 17:25:00|3069|3066|3063|3060|3071|3068|3063|3060|580
1621359000000|2021-05-18 17:30:00|3064|3061|3065|3062|3065|3062|3062|3059|306
1621359300000|2021-05-18 17:35:00|3066|3063|3070|3067|3070|3067|3066|3063|379
1621359600000|2021-05-18 17:40:00|3069|3066|3066|3063|3070|3067|3065|3062|395
1621359900000|2021-05-18 17:45:00|3065|3062|3067|3064|3067|3064|3065|3062|299
1621360200000|2021-05-18 17:50:00|3068|3065|3069|3066|3071|3068|3068|3065|443
1621360500000|2021-05-18 17:55:00|3068|3065|3073|3070|3074|3071|3068|3065|779
1621360800000|2021-05-18 18:00:00|3072|3069|3073|3070|3075|3072|3072|3069|349
1621361100000|2021-05-18 18:05:00|3072|3069|3068|3065|3072|3069|3068|3065|655
1621361400000|2021-05-18 18:10:00|3069|3066|3068|3065|3069|3066|3066|3063|450
1621361700000|2021-05-18 18:15:00|3070|3067|3070|3067|3074|3071|3069|3066|647
1621362000000|2021-05-18 18:20:00|3069|3066|3062|3059|3070|3067|3061|3058|1048
1621362300000|2021-05-18 18:25:00|3063|3060|3066|3063|3066|3063|3061|3058|1859
1621362600000|2021-05-18 18:30:00|3065|3062|3070|3067|3070|3067|3063|3060|686
1621362900000|2021-05-18 18:35:00|3069|3066|3065|3062|3071|3068|3064|3061|435
1621363200000|2021-05-18 18:40:00|3064|3061|3063|3060|3064|3061|3063|3060|529
1621363500000|2021-05-18 18:45:00|3062|3059|3064|3061|3064|3061|3062|3059|171
1621363800000|2021-05-18 18:50:00|3063|3060|3062|3059|3064|3061|3061|3058|218
1621364100000|2021-05-18 18:55:00|3061|3058|3056|3053|3061|3058|3054|3051|626
1621364400000|2021-05-18 19:00:00|3057|3054|3057|3054|3057|3054|3057|3054|197
1621364700000|2021-05-18 19:05:00|3058|3055|3059|3056|3059|3056|3057|3054|63
1621365000000|2021-05-18 19:10:00|3060|3057|3060|3057|3062|3059|3059|3056|101
1621365300000|2021-05-18 19:15:00|3059|3056|3060|3057|3060|3057|3059|3056|106
1621365600000|2021-05-18 19:20:00|3061|3058|3062|3059|3063|3060|3059|3056|230
1621365900000|2021-05-18 19:25:00|3063|3060|3061|3058|3063|3060|3059|3056|145
1621366200000|2021-05-18 19:30:00|3062|3059|3062|3059|3063|3060|3060|3057|68
1621366500000|2021-05-18 19:35:00|3061|3058|3062|3059|3063|3060|3061|3058|132
1621366800000|2021-05-18 19:40:00|3063|3060|3063|3060|3063|3060|3062|3059|73
1621367100000|2021-05-18 19:45:00|3062|3059|3061|3058|3063|3060|3061|3058|409
1621367400000|2021-05-18 19:50:00|3060|3057|3060|3057|3060|3057|3058|3055|166
1621367700000|2021-05-18 19:55:00|3059|3056|3059|3056|3060|3057|3059|3056|67
1621368000000|2021-05-18 20:00:00|3058|3055|3060|3057|3060|3057|3058|3055|382
1621368300000|2021-05-18 20:05:00|3059|3056|3058|3055|3059|3056|3058|3055|92
1621368600000|2021-05-18 20:10:00|3059|3056|3058|3055|3059|3056|3058|3055|24
1621368900000|2021-05-18 20:15:00|3059|3056|3058|3055|3059|3056|3058|3055|5
1621369200000|2021-05-18 20:20:00|3059|3056|3058|3055|3059|3056|3057|3054|54
1621369500000|2021-05-18 20:25:00|3057|3054|3056|3053|3058|3055|3056|3053|97
1621369800000|2021-05-18 20:30:00|3057|3054|3059|3056|3060|3057|3056|3053|78
1621370100000|2021-05-18 20:35:00|3058|3055|3061|3058|3061|3058|3058|3055|83
1621370400000|2021-05-18 20:40:00|3060|3057|3060|3057|3061|3058|3060|3057|106
1621370700000|2021-05-18 20:45:00|3059|3056|3057|3054|3060|3057|3056|3053|148
1621371000000|2021-05-18 20:50:00|3056|3053|3058|3055|3058|3055|3056|3053|135
1621371300000|2021-05-18 20:55:00|3057|3054|3059|3056|3061|3058|3057|3054|109
1621375200000|2021-05-18 22:00:00|3057|3054|3059|3056|3060|3057|3057|3054|51
1621375500000|2021-05-18 22:05:00|3060|3057|3062|3059|3065|3062|3060|3057|22
1621375800000|2021-05-18 22:10:00|3063|3060|3061|3058|3063|3060|3061|3058|61
1621376100000|2021-05-18 22:15:00|3060|3057|3060|3057|3060|3057|3060|3057|10
1621376400000|2021-05-18 22:20:00|3059|3056|3056|3053|3059|3056|3055|3052|26
1621376700000|2021-05-18 22:25:00|3057|3054|3056|3053|3058|3055|3056|3053|17
1621377000000|2021-05-18 22:30:00|3057|3054|3055|3052|3057|3054|3055|3052|15
1621377300000|2021-05-18 22:35:00|3056|3053|3056|3053|3056|3053|3055|3052|12
1621377600000|2021-05-18 22:40:00|3055|3052|3055|3052|3055|3052|3055|3052|2
1621377900000|2021-05-18 22:45:00|||||||||4
1621378200000|2021-05-18 22:50:00|3054|3051|3055|3052|3055|3052|3054|3051|14
1621378500000|2021-05-18 22:55:00|3054|3051|3054|3051|3055|3052|3054|3051|14
1621378800000|2021-05-18 23:00:00|3055|3052|3056|3053|3056|3053|3054|3051|48
1621379100000|2021-05-18 23:05:00|3055|3052|3055|3052|3055|3052|3055|3052|13
1621379400000|2021-05-18 23:10:00|3056|3053|3056|3053|3056|3053|3056|3053|44
1621379700000|2021-05-18 23:15:00|||||||||3
1621380000000|2021-05-18 23:20:00|3055|3052|3057|3054|3057|3054|3055|3052|6
1621380300000|2021-05-18 23:25:00|||||||||1
1621380600000|2021-05-18 23:30:00|3056|3053|3056|3053|3056|3053|3056|3053|9
1621380900000|2021-05-18 23:35:00|||||||||5
1621381200000|2021-05-18 23:40:00|3058|3055|3058|3055|3058|3055|3058|3055|5
1621381500000|2021-05-18 23:45:00|3056|3053|3058|3055|3058|3055|3056|3053|4
1621381800000|2021-05-18 23:50:00|3057|3054|3056|3053|3058|3055|3056|3053|8
1621382100000|2021-05-18 23:55:00|3057|3054|3057|3054|3058|3055|3054|3051|50
1621382400000|2021-05-19 00:00:00|3058|3055|3056|3053|3058|3055|3056|3053|5
1621382700000|2021-05-19 00:05:00|3054|3051|3055|3052|3056|3053|3053|3050|46
1621383000000|2021-05-19 00:10:00|3056|3053|3056|3053|3056|3053|3056|3053|13
1621383300000|2021-05-19 00:15:00|3057|3054|3054|3051|3058|3055|3054|3051|27
1621383600000|2021-05-19 00:20:00|3053|3050|3048|3045|3053|3050|3044|3041|120
1621383900000|2021-05-19 00:25:00|3046|3043|3046|3043|3046|3043|3045|3042|33
1621384200000|2021-05-19 00:30:00|3048|3045|3050|3047|3051|3048|3048|3045|58
1621384500000|2021-05-19 00:35:00|||||||||34
1621384800000|2021-05-19 00:40:00|3051|3048|3051|3048|3051|3048|3051|3048|30
1621385100000|2021-05-19 00:45:00|3052|3049|3052|3049|3052|3049|3052|3049|39
1621385400000|2021-05-19 00:50:00|3051|3048|3050|3047|3052|3049|3050|3047|30
1621385700000|2021-05-19 00:55:00|3051|3048|3050|3047|3051|3048|3050|3047|8
1621386000000|2021-05-19 01:00:00|3049|3046|3049|3046|3050|3047|3049|3046|31
1621386300000|2021-05-19 01:05:00|3050|3047|3052|3049|3053|3050|3050|3047|29
1621386600000|2021-05-19 01:10:00|3051|3048|3051|3048|3052|3049|3051|3048|7
1621386900000|2021-05-19 01:15:00|3050|3047|3051|3048|3051|3048|3050|3047|12
1621387200000|2021-05-19 01:20:00|3050|3047|3049|3046|3050|3047|3049|3046|15
1621387500000|2021-05-19 01:25:00|3048|3045|3046|3043|3049|3046|3046|3043|27
1621387800000|2021-05-19 01:30:00|3047|3044|3045|3042|3047|3044|3045|3042|45
1621388100000|2021-05-19 01:35:00|3046|3043|3045|3042|3046|3043|3044|3041|25
1621388400000|2021-05-19 01:40:00|3046|3043|3046|3043|3046|3043|3045|3042|11
1621389000000|2021-05-19 01:50:00|3047|3044|3047|3044|3048|3045|3047|3044|13
1621389300000|2021-05-19 01:55:00|||||||||12
1621389600000|2021-05-19 02:00:00|3046|3043|3042|3039|3047|3044|3042|3039|101
1621389900000|2021-05-19 02:05:00|3043|3040|3041|3038|3043|3040|3040|3037|157
1621390200000|2021-05-19 02:10:00|3042|3039|3042|3039|3042|3039|3041|3038|20
1621390500000|2021-05-19 02:15:00|3043|3040|3043|3040|3043|3040|3042|3039|4
1621390800000|2021-05-19 02:20:00|3042|3039|3042|3039|3042|3039|3042|3039|16
1621391100000|2021-05-19 02:25:00|3043|3040|3043|3040|3043|3040|3042|3039|7
1621391400000|2021-05-19 02:30:00|3042|3039|3041|3038|3042|3039|3041|3038|9
1621391700000|2021-05-19 02:35:00|3040|3037|3040|3037|3040|3037|3039|3036|51
1621392000000|2021-05-19 02:40:00|||||||||19
1621392300000|2021-05-19 02:45:00|3041|3038|3044|3041|3046|3043|3041|3038|31
1621392600000|2021-05-19 02:50:00|3043|3040|3042|3039|3043|3040|3042|3039|16
1621392900000|2021-05-19 02:55:00|3041|3038|3043|3040|3043|3040|3041|3038|16
1621393200000|2021-05-19 03:00:00|3041|3038|3041|3038|3041|3038|3040|3037|4
1621393500000|2021-05-19 03:05:00|3042|3039|3042|3039|3042|3039|3042|3039|9
1621393800000|2021-05-19 03:10:00|||||||||3
1621394100000|2021-05-19 03:15:00|3043|3040|3043|3040|3043|3040|3043|3040|4
1621394400000|2021-05-19 03:20:00|3044|3041|3044|3041|3044|3041|3043|3040|7
1621394700000|2021-05-19 03:25:00|||||||||2
1621395000000|2021-05-19 03:30:00|3045|3042|3044|3041|3045|3042|3044|3041|20
1621395300000|2021-05-19 03:35:00|3045|3042|3047|3044|3049|3046|3045|3042|34
1621395600000|2021-05-19 03:40:00|3048|3045|3047|3044|3048|3045|3046|3043|1
1621395900000|2021-05-19 03:45:00|||||||||2
1621396200000|2021-05-19 03:50:00|||||||||1
1621396500000|2021-05-19 03:55:00|||||||||5
1621396800000|2021-05-19 04:00:00|3048|3045|3048|3045|3048|3045|3047|3044|2
1621397100000|2021-05-19 04:05:00|3047|3044|3047|3044|3048|3045|3047|3044|4
1621397400000|2021-05-19 04:10:00|3048|3045|3048|3045|3048|3045|3047|3044|8
1621397700000|2021-05-19 04:15:00|3049|3046|3048|3045|3049|3046|3047|3044|19
1621398000000|2021-05-19 04:20:00|3049|3046|3049|3046|3049|3046|3048|3045|11
1621398300000|2021-05-19 04:25:00|||||||||2
1621398600000|2021-05-19 04:30:00|3048|3045|3047|3044|3048|3045|3047|3044|4
1621398900000|2021-05-19 04:35:00|3048|3045|3048|3045|3048|3045|3047|3044|5
1621399200000|2021-05-19 04:40:00|3047|3044|3047|3044|3048|3045|3047|3044|9
1621399500000|2021-05-19 04:45:00|||||||||3
1621399800000|2021-05-19 04:50:00|3045|3042|3041|3038|3045|3042|3040|3037|66
1621400100000|2021-05-19 04:55:00|3042|3039|3043|3040|3044|3041|3042|3039|7
1621400400000|2021-05-19 05:00:00|3042|3039|3043|3040|3043|3040|3041|3038|24
1621400700000|2021-05-19 05:05:00|||||||||4
1621401000000|2021-05-19 05:10:00|3044|3041|3043|3040|3044|3041|3043|3040|4
1621401300000|2021-05-19 05:15:00|3044|3041|3043|3040|3044|3041|3043|3040|5
1621401600000|2021-05-19 05:20:00|3042|3039|3043|3040|3044|3041|3042|3039|13
1621401900000|2021-05-19 05:25:00|3042|3039|3042|3039|3042|3039|3042|3039|2
1621402200000|2021-05-19 05:30:00|3043|3040|3042|3039|3043|3040|3042|3039|12
1621402500000|2021-05-19 05:35:00|||||||||1
1621402800000|2021-05-19 05:40:00|||||||||3
1621403100000|2021-05-19 05:45:00|3041|3038|3040|3037|3041|3038|3040|3037|16
1621403400000|2021-05-19 05:50:00|3041|3038|3041|3038|3041|3038|3041|3038|7
1621403700000|2021-05-19 05:55:00|3042|3039|3042|3039|3045|3042|3042|3039|15
1621404000000|2021-05-19 06:00:00|3044|3041|3044|3041|3045|3042|3043|3040|17
1621404300000|2021-05-19 06:05:00|3045|3042|3044|3041|3045|3042|3044|3041|19
1621404600000|2021-05-19 06:10:00|3043|3040|3041|3038|3044|3041|3040|3037|23
1621404900000|2021-05-19 06:15:00|3040|3037|3040|3037|3042|3039|3040|3037|28
1621405200000|2021-05-19 06:20:00|3041|3038|3042|3039|3042|3039|3040|3037|30
1621405500000|2021-05-19 06:25:00|3041|3038|3039|3036|3042|3039|3039|3036|82
1621405800000|2021-05-19 06:30:00|3040|3037|3039|3036|3040|3037|3039|3036|27
1621406100000|2021-05-19 06:35:00|3040|3037|3040|3037|3040|3037|3040|3037|10
1621406400000|2021-05-19 06:40:00|3041|3038|3044|3041|3044|3041|3041|3038|26
1621406700000|2021-05-19 06:45:00|3043|3040|3046|3043|3046|3043|3043|3040|19
1621407000000|2021-05-19 06:50:00|3047|3044|3040|3037|3047|3044|3040|3037|63
1621407300000|2021-05-19 06:55:00|3039|3036|3039|3036|3041|3038|3039|3036|39
1621407600000|2021-05-19 07:00:00|3040|3037|3039|3036|3040|3037|3039|3036|48
1621407900000|2021-05-19 07:05:00|3040|3037|3039|3036|3040|3037|3039|3036|29
1621408200000|2021-05-19 07:10:00|3040|3037|3040|3037|3040|3037|3039|3036|45
1621408500000|2021-05-19 07:15:00|3041|3038|3040|3037|3041|3038|3039|3036|91
1621408800000|2021-05-19 07:20:00|3041|3038|3042|3039|3045|3042|3041|3038|36
1621409100000|2021-05-19 07:25:00|3041|3038|3040|3037|3042|3039|3040|3037|26
1621409400000|2021-05-19 07:30:00|3039|3036|3039|3036|3041|3038|3039|3036|70
1621409700000|2021-05-19 07:35:00|3037|3034|3039|3036|3039|3036|3036|3033|155
1621410000000|2021-05-19 07:40:00|3038|3035|3043|3040|3045|3042|3038|3035|142
1621410300000|2021-05-19 07:45:00|3044|3041|3044|3041|3044|3041|3043|3040|149
1621410600000|2021-05-19 07:50:00|3043|3040|3045|3042|3045|3042|3043|3040|31
1621410900000|2021-05-19 07:55:00|3046|3043|3044|3041|3046|3043|3042|3039|37
1621411200000|2021-05-19 08:00:00|3045|3042|3045|3042|3046|3043|3043|3040|31
1621411500000|2021-05-19 08:05:00|3044|3041|3043|3040|3045|3042|3043|3040|11
1621411800000|2021-05-19 08:10:00|3044|3041|3044|3041|3045|3042|3042|3039|35
1621412100000|2021-05-19 08:15:00|3045|3042|3044|3041|3045|3042|3044|3041|9
1621412400000|2021-05-19 08:20:00|3045|3042|3048|3045|3048|3045|3044|3041|145
1621412700000|2021-05-19 08:25:00|3047|3044|3045|3042|3048|3045|3044|3041|41
1621413000000|2021-05-19 08:30:00|3046|3043|3044|3041|3046|3043|3044|3041|20
1621413300000|2021-05-19 08:35:00|3043|3040|3041|3038|3043|3040|3041|3038|29
1621413600000|2021-05-19 08:40:00|3042|3039|3043|3040|3044|3041|3042|3039|14
1621413900000|2021-05-19 08:45:00|3042|3039|3040|3037|3042|3039|3039|3036|67
1621414200000|2021-05-19 08:50:00|3039|3036|3038|3035|3039|3036|3037|3034|124
1621414500000|2021-05-19 08:55:00|3039|3036|3039|3036|3040|3037|3039|3036|40
1621414800000|2021-05-19 09:00:00|3038|3035|3040|3037|3040|3037|3038|3035|27
1621415100000|2021-05-19 09:05:00|3041|3038|3041|3038|3042|3039|3041|3038|18
1621415400000|2021-05-19 09:10:00|3040|3037|3039|3036|3041|3038|3039|3036|102
1621415700000|2021-05-19 09:15:00|3040|3037|3040|3037|3040|3037|3037|3034|45
1621416000000|2021-05-19 09:20:00|3041|3038|3038|3035|3041|3038|3038|3035|19
1621416300000|2021-05-19 09:25:00|3039|3036|3039|3036|3039|3036|3039|3036|2
1621416600000|2021-05-19 09:30:00|3038|3035|3038|3035|3038|3035|3037|3034|21
1621416900000|2021-05-19 09:35:00|3039|3036|3038|3035|3039|3036|3037|3034|24
1621417200000|2021-05-19 09:40:00|3037|3034|3037|3034|3038|3035|3035|3032|31
1621417500000|2021-05-19 09:45:00|||||||||5
1621417800000|2021-05-19 09:50:00|3039|3036|3038|3035|3039|3036|3038|3035|28
1621418100000|2021-05-19 09:55:00|3037|3034|3034|3031|3037|3034|3034|3031|38
1621418400000|2021-05-19 10:00:00|3033|3030|3031|3028|3033|3030|3028|3025|133
1621418700000|2021-05-19 10:05:00|3030|3027|3033|3030|3036|3033|3030|3027|131
1621419000000|2021-05-19 10:10:00|3034|3031|3034|3031|3035|3032|3033|3030|57
1621419300000|2021-05-19 10:15:00|3035|3032|3034|3031|3036|3033|3033|3030|68
1621419600000|2021-05-19 10:20:00|3035|3032|3042|3039|3042|3039|3035|3032|133
1621419900000|2021-05-19 10:25:00|3043|3040|3046|3043|3047|3044|3042|3039|163
1621420200000|2021-05-19 10:30:00|3047|3044|3049|3046|3049|3046|3044|3041|196
1621420500000|2021-05-19 10:35:00|3050|3047|3052|3049|3053|3050|3050|3047|90
1621420800000|2021-05-19 10:40:00|3053|3050|3054|3051|3055|3052|3051|3048|119
1621421100000|2021-05-19 10:45:00|3053|3050|3048|3045|3053|3050|3048|3045|87
1621421400000|2021-05-19 10:50:00|3047|3044|3047|3044|3048|3045|3046|3043|96
1621421700000|2021-05-19 10:55:00|3048|3045|3049|3046|3049|3046|3046|3043|38
1621422000000|2021-05-19 11:00:00|3050|3047|3042|3039|3051|3048|3041|3038|78
1621422300000|2021-05-19 11:05:00|3043|3040|3038|3035|3045|3042|3038|3035|111
1621422600000|2021-05-19 11:10:00|3039|3036|3036|3033|3041|3038|3035|3032|78
1621422900000|2021-05-19 11:15:00|3034|3031|3033|3030|3036|3033|3032|3029|85
1621423200000|2021-05-19 11:20:00|3032|3029|3031|3028|3035|3032|3031|3028|117
1621423500000|2021-05-19 11:25:00|3032|3029|3032|3029|3034|3031|3030|3027|92
1621423800000|2021-05-19 11:30:00|3033|3030|3032|3029|3034|3031|3032|3029|50
1621424100000|2021-05-19 11:35:00|3031|3028|3030|3027|3032|3029|3028|3025|194
1621424400000|2021-05-19 11:40:00|3029|3026|3029|3026|3033|3030|3029|3026|195
1621424700000|2021-05-19 11:45:00|3028|3025|3040|3037|3040|3037|3025|3022|696
1621425000000|2021-05-19 11:50:00|3039|3036|3034|3031|3039|3036|3032|3029|179
1621425300000|2021-05-19 11:55:00|3033|3030|3034|3031|3036|3033|3032|3029|173
1621425600000|2021-05-19 12:00:00|3035|3032|3031|3028|3036|3033|3030|3027|218
1621425900000|2021-05-19 12:05:00|3030|3027|3034|3031|3040|3037|3030|3027|302
1621426200000|2021-05-19 12:10:00|3033|3030|3031|3028|3034|3031|3031|3028|172
1621426500000|2021-05-19 12:15:00|3032|3029|3038|3035|3041|3038|3031|3028|180
1621426800000|2021-05-19 12:20:00|3036|3033|3036|3033|3037|3034|3033|3030|166
1621427100000|2021-05-19 12:25:00|3035|3032|3039|3036|3039|3036|3035|3032|69
1621427400000|2021-05-19 12:30:00|3040|3037|3044|3041|3044|3041|3040|3037|439
1621427700000|2021-05-19 12:35:00|3043|3040|3039|3036|3044|3041|3039|3036|160
1621428000000|2021-05-19 12:40:00|3038|3035|3036|3033|3038|3035|3032|3029|248
1621428300000|2021-05-19 12:45:00|3035|3032|3041|3038|3045|3042|3035|3032|326
1621428600000|2021-05-19 12:50:00|3042|3039|3039|3036|3043|3040|3039|3036|108
1621428900000|2021-05-19 12:55:00|3041|3038|3038|3035|3041|3038|3037|3034|389
1621429200000|2021-05-19 13:00:00|3037|3034|3024|3021|3037|3034|3014|3011|1913
1621429500000|2021-05-19 13:05:00|3023|3020|3017|3014|3024|3021|3016|3013|797
1621429800000|2021-05-19 13:10:00|3016|3013|3026|3023|3029|3026|3015|3012|1324
1621430100000|2021-05-19 13:15:00|3025|3022|3024|3021|3029|3026|3021|3018|1080
1621430400000|2021-05-19 13:20:00|3025|3022|3032|3029|3032|3029|3024|3021|770
1621430700000|2021-05-19 13:25:00|3031|3028|3028|3025|3032|3029|3028|3025|271
1621431000000|2021-05-19 13:30:00|3027|3024|3030|3027|3032|3029|3024|3021|482
1621431300000|2021-05-19 13:35:00|3029|3026|3026|3023|3030|3027|3026|3023|697
1621431600000|2021-05-19 13:40:00|3025|3022|3024|3021|3028|3025|3024|3021|382
1621431900000|2021-05-19 13:45:00|3025|3022|3028|3025|3030|3027|3022|3019|527
1621432200000|2021-05-19 13:50:00|3029|3026|3038|3035|3041|3038|3027|3024|664
1621432500000|2021-05-19 13:55:00|3037|3034|3034|3031|3038|3035|3033|3030|271
1621432800000|2021-05-19 14:00:00|3035|3032|3024|3021|3035|3032|3024|3021|589
1621433100000|2021-05-19 14:05:00|3023|3020|3012|3009|3023|3020|3010|3007|1055
1621433400000|2021-05-19 14:10:00|3011|3008|3012|3009|3014|3011|3007|3004|484
1621433700000|2021-05-19 14:15:00|3011|3008|3024|3021|3024|3021|3011|3008|475
1621434000000|2021-05-19 14:20:00|3023|3020|3016|3013|3023|3020|3014|3011|372
1621434300000|2021-05-19 14:25:00|3015|3012|3016|3013|3018|3015|3014|3011|237
1621434600000|2021-05-19 14:30:00|3015|3012|3023|3020|3023|3020|3015|3012|380
1621434900000|2021-05-19 14:35:00|3022|3019|3016|3013|3024|3021|3016|3013|318
1621435200000|2021-05-19 14:40:00|3015|3012|3005|3002|3015|3012|3005|3002|827
1621435500000|2021-05-19 14:45:00|3006|3003|3002|2999|3007|3004|3001|2998|503
1621435800000|2021-05-19 14:50:00|3003|3000|2999|2996|3003|3000|2994|2991|685
1621436100000|2021-05-19 14:55:00|2998|2995|3008|3005|3009|3006|2992|2989|1156
1621436400000|2021-05-19 15:00:00|3007|3004|3015|3012|3017|3014|3003|3000|1053
1621436700000|2021-05-19 15:05:00|3014|3011|3019|3016|3019|3016|3014|3011|633
1621437000000|2021-05-19 15:10:00|3018|3015|3008|3005|3018|3015|3007|3004|473
1621437300000|2021-05-19 15:15:00|3009|3006|3005|3002|3009|3006|3005|3002|245
1621437600000|2021-05-19 15:20:00|3004|3001|3003|3000|3006|3003|3002|2999|229
1621437900000|2021-05-19 15:25:00|3002|2999|3003|3000|3006|3003|3000|2997|392
1621438200000|2021-05-19 15:30:00|3001|2998|3002|2999|3007|3004|2999|2996|1260
1621438500000|2021-05-19 15:35:00|3003|3000|3002|2999|3004|3001|2997|2994|440
1621438800000|2021-05-19 15:40:00|3003|3000|3000|2997|3003|3000|3000|2997|284
1621439100000|2021-05-19 15:45:00|2999|2996|3001|2998|3003|3000|2995|2992|860
1621439400000|2021-05-19 15:50:00|3000|2997|3005|3002|3005|3002|2998|2995|235
1621439700000|2021-05-19 15:55:00|3004|3001|3010|3007|3010|3007|3003|3000|556
1621440000000|2021-05-19 16:00:00|3009|3006|3006|3003|3010|3007|3005|3002|212
1621440300000|2021-05-19 16:05:00|3007|3004|3016|3013|3022|3019|3007|3004|582
1621440600000|2021-05-19 16:10:00|3015|3012|3018|3015|3026|3023|3014|3011|712
1621440900000|2021-05-19 16:15:00|3019|3016|3016|3013|3019|3016|3015|3012|549
1621441200000|2021-05-19 16:20:00|3017|3014|3016|3013|3017|3014|3014|3011|272
1621441500000|2021-05-19 16:25:00|3015|3012|3010|3007|3016|3013|3007|3004|1640
1621441800000|2021-05-19 16:30:00|3011|3008|3009|3006|3011|3008|3008|3005|1099
1621442100000|2021-05-19 16:35:00|3008|3005|3008|3005|3009|3006|3007|3004|127
1621442400000|2021-05-19 16:40:00|3010|3007|3016|3013|3018|3015|3010|3007|454
1621442700000|2021-05-19 16:45:00|3017|3014|3015|3012|3017|3014|3013|3010|132
1621443000000|2021-05-19 16:50:00|3014|3011|3020|3017|3023|3020|3014|3011|344
1621443300000|2021-05-19 16:55:00|3019|3016|3019|3016|3020|3017|3019|3016|295
1621443600000|2021-05-19 17:00:00|3020|3017|3023|3020|3024|3021|3020|3017|201
1621443900000|2021-05-19 17:05:00|3025|3022|3026|3023|3028|3025|3023|3020|587
1621444200000|2021-05-19 17:10:00|3025|3022|3026|3023|3027|3024|3025|3022|179
1621444500000|2021-05-19 17:15:00|3027|3024|3030|3027|3030|3027|3026|3023|237
1621444800000|2021-05-19 17:20:00|3029|3026|3026|3023|3030|3027|3025|3022|196
1621445100000|2021-05-19 17:25:00|3027|3024|3025|3022|3027|3024|3023|3020|232
1621445400000|2021-05-19 17:30:00|3026|3023|3027|3024|3028|3025|3024|3021|254
1621445700000|2021-05-19 17:35:00|3026|3023|3028|3025|3031|3028|3026|3023|311
1621446000000|2021-05-19 17:40:00|3027|3024|3029|3026|3030|3027|3026|3023|169
1621446300000|2021-05-19 17:45:00|3030|3027|3030|3027|3033|3030|3029|3026|162
1621446600000|2021-05-19 17:50:00|3031|3028|3030|3027|3032|3029|3030|3027|148
1621446900000|2021-05-19 17:55:00|3031|3028|3032|3029|3033|3030|3030|3027|173
1621447200000|2021-05-19 18:00:00|3031|3028|3030|3027|3033|3030|3030|3027|212
1621447500000|2021-05-19 18:05:00|3029|3026|3034|3031|3035|3032|3026|3023|389
1621447800000|2021-05-19 18:10:00|3033|3030|3030|3027|3033|3030|3029|3026|321
1621448100000|2021-05-19 18:15:00|3029|3026|3032|3029|3032|3029|3029|3026|411
1621448400000|2021-05-19 18:20:00|3033|3030|3033|3030|3034|3031|3030|3027|405
1621448700000|2021-05-19 18:25:00|3031|3028|3015|3012|3032|3029|3012|3009|2088
1621449000000|2021-05-19 18:30:00|3016|3013|3020|3017|3020|3017|3016|3013|691
1621449300000|2021-05-19 18:35:00|3019|3016|3019|3016|3020|3017|3018|3015|308
1621449600000|2021-05-19 18:40:00|3018|3015|3024|3021|3024|3021|3018|3015|236
1621449900000|2021-05-19 18:45:00|3025|3022|3024|3021|3027|3024|3023|3020|297
1621450200000|2021-05-19 18:50:00|3025|3022|3025|3022|3026|3023|3024|3021|90
1621450500000|2021-05-19 18:55:00|3026|3023|3023|3020|3026|3023|3022|3019|278
1621450800000|2021-05-19 19:00:00|3024|3021|3023|3020|3025|3022|3023|3020|73
1621451100000|2021-05-19 19:05:00|3024|3021|3019|3016|3024|3021|3019|3016|134
1621451400000|2021-05-19 19:10:00|3018|3015|3018|3015|3019|3016|3017|3014|47
1621451700000|2021-05-19 19:15:00|3019|3016|3019|3016|3020|3017|3017|3014|108
1621452000000|2021-05-19 19:20:00|3018|3015|3019|3016|3019|3016|3018|3015|94
1621452300000|2021-05-19 19:25:00|3020|3017|3019|3016|3021|3018|3019|3016|76
1621452600000|2021-05-19 19:30:00|3020|3017|3019|3016|3020|3017|3019|3016|137
1621452900000|2021-05-19 19:35:00|3020|3017|3018|3015|3021|3018|3017|3014|102
1621453200000|2021-05-19 19:40:00|3019|3016|3017|3014|3019|3016|3017|3014|148
1621453500000|2021-05-19 19:45:00|3016|3013|3017|3014|3018|3015|3016|3013|111
1621453800000|2021-05-19 19:50:00|3018|3015|3018|3015|3018|3015|3017|3014|90
1621454100000|2021-05-19 19:55:00|3017|3014|3018|3015|3018|3015|3017|3014|57
1621454400000|2021-05-19 20:00:00|3017|3014|3016|3013|3018|3015|3016|3013|97
1621454700000|2021-05-19 20:05:00|3017|3014|3016|3013|3017|3014|3016|3013|82
1621455000000|2021-05-19 20:10:00|3017|3014|3017|3014|3017|3014|3016|3013|12
1621455300000|2021-05-19 20:15:00|3016|3013|3016|3013|3016|3013|3016|3013|24
1621455600000|2021-05-19 20:20:00|3017|3014|3016|3013|3017|3014|3016|3013|11
1621456200000|2021-05-19 20:30:00|3017|3014|3016|3013|3017|3014|3016|3013|23
1621456500000|2021-05-19 20:35:00|3017|3014|3015|3012|3017|3014|3015|3012|24
1621456800000|2021-05-19 20:40:00|3016|3013|3015|3012|3016|3013|3015|3012|27
1621457100000|2021-05-19 20:45:00|3014|3011|3014|3011|3015|3012|3013|3010|54
1621457400000|2021-05-19 20:50:00|3013|3010|3012|3009|3013|3010|3012|3009|100
1621457700000|2021-05-19 20:55:00|3013|3010|3014|3011|3015|3012|3013|3010|53
1621461600000|2021-05-19 22:00:00|3013|3010|3017|3014|3017|3014|3012|3009|45
1621461900000|2021-05-19 22:05:00|3016|3013|3018|3015|3018|3015|3016|3013|22
1621462200000|2021-05-19 22:10:00|3019|3016|3019|3016|3020|3017|3019|3016|51
1621462500000|2021-05-19 22:15:00|3018|3015|3017|3014|3019|3016|3017|3014|12
1621462800000|2021-05-19 22:20:00|3018|3015|3017|3014|3018|3015|3017|3014|5
1621463100000|2021-05-19 22:25:00|||||||||5
1621463400000|2021-05-19 22:30:00|3016|3013|3016|3013|3017|3014|3016|3013|1
1621463700000|2021-05-19 22:35:00|3017|3014|3017|3014|3017|3014|3016|3013|0
1621464000000|2021-05-19 22:40:00|3016|3013|3016|3013|3017|3014|3016|3013|0
1621464300000|2021-05-19 22:45:00|3017|3014|3016|3013|3017|3014|3016|3013|1
1621464600000|2021-05-19 22:50:00|3017|3014|3016|3013|3017|3014|3016|3013|5
1621464900000|2021-05-19 22:55:00|||||||||7
1621465500000|2021-05-19 23:05:00|3017|3014|3019|3016|3020|3017|3016|3013|10
1621465800000|2021-05-19 23:10:00|3020|3017|3019|3016|3020|3017|3019|3016|2
1621466100000|2021-05-19 23:15:00|3020|3017|3020|3017|3020|3017|3019|3016|3
1621466400000|2021-05-19 23:20:00|3019|3016|3014|3011|3020|3017|3014|3011|24
1621466700000|2021-05-19 23:25:00|||||||||2
1621467000000|2021-05-19 23:30:00|3013|3010|3008|3005|3013|3010|3007|3004|53
1621467300000|2021-05-19 23:35:00|3007|3004|3004|3001|3010|3007|3003|3000|44
1621467600000|2021-05-19 23:40:00|3005|3002|3005|3002|3005|3002|3005|3002|19
1621467900000|2021-05-19 23:45:00|3006|3003|3006|3003|3006|3003|3005|3002|16
1621468200000|2021-05-19 23:50:00|3007|3004|3008|3005|3008|3005|3007|3004|10
1621468500000|2021-05-19 23:55:00|3006|3003|3006|3003|3006|3003|3005|3002|18
1621468800000|2021-05-20 00:00:00|3007|3004|3011|3008|3012|3009|3006|3003|66
1621469100000|2021-05-20 00:05:00|3012|3009|3013|3010|3013|3010|3011|3008|9
1621469400000|2021-05-20 00:10:00|3012|3009|3013|3010|3013|3010|3012|3009|27
1621469700000|2021-05-20 00:15:00|3014|3011|3013|3010|3015|3012|3013|3010|5
1621470000000|2021-05-20 00:20:00|3014|3011|3013|3010|3014|3011|3013|3010|5
1621470300000|2021-05-20 00:25:00|3014|3011|3014|3011|3014|3011|3014|3011|0
1621470600000|2021-05-20 00:30:00|3015|3012|3016|3013|3017|3014|3015|3012|45
1621470900000|2021-05-20 00:35:00|3015|3012|3012|3009|3015|3012|3010|3007|12
1621471200000|2021-05-20 00:40:00|3013|3010|3013|3010|3013|3010|3013|3010|6
1621471500000|2021-05-20 00:45:00|3012|3009|3011|3008|3013|3010|3009|3006|33
1621471800000|2021-05-20 00:50:00|3012|3009|3012|3009|3012|3009|3012|3009|3
1621472100000|2021-05-20 00:55:00|3013|3010|3013|3010|3013|3010|3013|3010|4
1621472400000|2021-05-20 01:00:00|3014|3011|3010|3007|3014|3011|3010|3007|26
1621472700000|2021-05-20 01:05:00|3009|3006|3009|3006|3009|3006|3008|3005|22
1621473000000|2021-05-20 01:10:00|3010|3007|3009|3006|3010|3007|3009|3006|8
1621473300000|2021-05-20 01:15:00|3008|3005|3012|3009|3012|3009|3008|3005|14
1621473600000|2021-05-20 01:20:00|3011|3008|3010|3007|3011|3008|3010|3007|2
1621473900000|2021-05-20 01:25:00|3009|3006|3010|3007|3011|3008|3009|3006|22
1621474200000|2021-05-20 01:30:00|||||||||2
1621474500000|2021-05-20 01:35:00|3011|3008|3012|3009|3012|3009|3011|3008|5
1621474800000|2021-05-20 01:40:00|3011|3008|3012|3009|3012|3009|3011|3008|2
1621475100000|2021-05-20 01:45:00|3013|3010|3013|3010|3013|3010|3013|3010|1
1621475400000|2021-05-20 01:50:00|||||||||2
1621475700000|2021-05-20 01:55:00|3012|3009|3014|3011|3014|3011|3012|3009|5
1621476000000|2021-05-20 02:00:00|3013|3010|3014|3011|3014|3011|3013|3010|6
1621476300000|2021-05-20 02:05:00|3013|3010|3013|3010|3014|3011|3013|3010|3
1621476600000|2021-05-20 02:10:00|3014|3011|3014|3011|3014|3011|3014|3011|8
1621476900000|2021-05-20 02:15:00|||||||||3
1621477200000|2021-05-20 02:20:00|3013|3010|3014|3011|3014|3011|3013|3010|1
1621477500000|2021-05-20 02:25:00|3013|3010|3013|3010|3013|3010|3013|3010|0
1621477800000|2021-05-20 02:30:00|||||||||1
1621478100000|2021-05-20 02:35:00|||||||||5
1621478400000|2021-05-20 02:40:00|3012|3009|3012|3009|3012|3009|3012|3009|3
1621478700000|2021-05-20 02:45:00|3013|3010|3013|3010|3013|3010|3012|3009|0
1621479000000|2021-05-20 02:50:00|3012|3009|3012|3009|3012|3009|3011|3008|0
1621479300000|2021-05-20 02:55:00|||||||||3
1621479600000|2021-05-20 03:00:00|3013|3010|3013|3010|3013|3010|3013|3010|3
1621479900000|2021-05-20 03:05:00|||||||||1
1621480500000|2021-05-20 03:15:00|3014|3011|3014|3011|3014|3011|3014|3011|6
1621480800000|2021-05-20 03:20:00|3015|3012|3016|3013|3016|3013|3015|3012|14
1621481100000|2021-05-20 03:25:00|3015|3012|3016|3013|3016|3013|3015|3012|2
1621481400000|2021-05-20 03:30:00|3015|3012|3015|3012|3016|3013|3014|3011|38
1621481700000|2021-05-20 03:35:00|3014|3011|3014|3011|3015|3012|3014|3011|1
1621482000000|2021-05-20 03:40:00|3015|3012|3014|3011|3015|3012|3014|3011|0
1621482300000|2021-05-20 03:45:00|3015|3012|3015|3012|3015|3012|3015|3012|2
1621482600000|2021-05-20 03:50:00|||||||||1
1621483200000|2021-05-20 04:00:00|3016|3013|3016|3013|3016|3013|3016|3013|4
1621483500000|2021-05-20 04:05:00|3017|3014|3017|3014|3017|3014|3016|3013|0
1621483800000|2021-05-20 04:10:00|3018|3015|3018|3015|3018|3015|3018|3015|6
1621484100000|2021-05-20 04:15:00|3019|3016|3018|3015|3020|3017|3018|3015|25
1621484400000|2021-05-20 04:20:00|3019|3016|3017|3014|3019|3016|3017|3014|3
1621484700000|2021-05-20 04:25:00|3018|3015|3018|3015|3018|3015|3018|3015|0
1621485000000|2021-05-20 04:30:00|3019|3016|3021|3018|3021|3018|3018|3015|12
1621485300000|2021-05-20 04:35:00|3022|3019|3020|3017|3022|3019|3020|3017|10
1621485600000|2021-05-20 04:40:00|3021|3018|3021|3018|3021|3018|3019|3016|6
1621485900000|2021-05-20 04:45:00|||||||||5
1621486200000|2021-05-20 04:50:00|3022|3019|3022|3019|3022|3019|3021|3018|2
1621486500000|2021-05-20 04:55:00|||||||||12
1621486800000|2021-05-20 05:00:00|3021|3018|3019|3016|3022|3019|3019|3016|13
1621487100000|2021-05-20 05:05:00|3018|3015|3017|3014|3018|3015|3017|3014|14
1621487400000|2021-05-20 05:10:00|3016|3013|3015|3012|3016|3013|3015|3012|22
1621487700000|2021-05-20 05:15:00|3014|3011|3014|3011|3014|3011|3014|3011|10
1621488000000|2021-05-20 05:20:00|||||||||4
1621488300000|2021-05-20 05:25:00|3015|3012|3015|3012|3016|3013|3015|3012|5
1621488600000|2021-05-20 05:30:00|||||||||12
1621488900000|2021-05-20 05:35:00|3014|3011|3014|3011|3015|3012|3014|3011|17
1621489200000|2021-05-20 05:40:00|3015|3012|3016|3013|3016|3013|3014|3011|6
1621489500000|2021-05-20 05:45:00|3017|3014|3018|3015|3018|3015|3017|3014|2
1621489800000|2021-05-20 05:50:00|3019|3016|3018|3015|3019|3016|3018|3015|1
1621490100000|2021-05-20 05:55:00|3019|3016|3017|3014|3019|3016|3016|3013|11
1621490400000|2021-05-20 06:00:00|3016|3013|3014|3011|3016|3013|3012|3009|27
1621490700000|2021-05-20 06:05:00|3015|3012|3016|3013|3016|3013|3015|3012|6
1621491000000|2021-05-20 06:10:00|3015|3012|3016|3013|3016|3013|3015|3012|2
1621491300000|2021-05-20 06:15:00|3015|3012|3017|3014|3017|3014|3015|3012|7
1621491600000|2021-05-20 06:20:00|3016|3013|3016|3013|3016|3013|3016|3013|4
1621491900000|2021-05-20 06:25:00|3017|3014|3016|3013|3017|3014|3016|3013|2
1621492200000|2021-05-20 06:30:00|3017|3014|3019|3016|3019|3016|3017|3014|19
1621492500000|2021-05-20 06:35:00|3020|3017|3020|3017|3020|3017|3020|3017|1
1621492800000|2021-05-20 06:40:00|3021|3018|3023|3020|3024|3021|3021|3018|19
1621493100000|2021-05-20 06:45:00|3022|3019|3022|3019|3022|3019|3022|3019|8
1621493400000|2021-05-20 06:50:00|3021|3018|3020|3017|3021|3018|3020|3017|13
1621493700000|2021-05-20 06:55:00|3021|3018|3020|3017|3021|3018|3020|3017|12
1621494000000|2021-05-20 07:00:00|3019|3016|3022|3019|3022|3019|3019|3016|14
1621494300000|2021-05-20 07:05:00|3021|3018|3020|3017|3021|3018|3020|3017|15
1621494600000|2021-05-20 07:10:00|3019|3016|3019|3016|3019|3016|3019|3016|20
1621494900000|2021-05-20 07:15:00|3020|3017|3016|3013|3020|3017|3016|3013|37
1621495200000|2021-05-20 07:20:00|3017|3014|3019|3016|3019|3016|3017|3014|10
1621495500000|2021-05-20 07:25:00|3018|3015|3017|3014|3018|3015|3017|3014|6
1621495800000|2021-05-20 07:30:00|3016|3013|3019|3016|3019|3016|3016|3013|18
1621496100000|2021-05-20 07:35:00|3018|3015|3019|3016|3019|3016|3018|3015|6
1621496400000|2021-05-20 07:40:00|3020|3017|3022|3019|3022|3019|3020|3017|9
1621496700000|2021-05-20 07:45:00|3021|3018|3026|3023|3026|3023|3020|3017|120
1621497000000|2021-05-20 07:50:00|3027|3024|3029|3026|3030|3027|3023|3020|66
1621497300000|2021-05-20 07:55:00|3028|3025|3027|3024|3029|3026|3025|3022|52
1621497600000|2021-05-20 08:00:00|3026|3023|3024|3021|3027|3024|3023|3020|23
1621497900000|2021-05-20 08:05:00|3023|3020|3024|3021|3024|3021|3021|3018|23
1621498200000|2021-05-20 08:10:00|3023|3020|3022|3019|3024|3021|3022|3019|10
1621498500000|2021-05-20 08:15:00|3023|3020|3023|3020|3024|3021|3023|3020|10
1621498800000|2021-05-20 08:20:00|3021|3018|3022|3019|3023|3020|3020|3017|28
1621499100000|2021-05-20 08:25:00|3021|3018|3020|3017|3021|3018|3020|3017|34
1621499400000|2021-05-20 08:30:00|3019|3016|3019|3016|3020|3017|3018|3015|56
1621499700000|2021-05-20 08:35:00|3020|3017|3019|3016|3020|3017|3019|3016|9
1621500000000|2021-05-20 08:40:00|3020|3017|3020|3017|3021|3018|3020|3017|3
1621500300000|2021-05-20 08:45:00|3019|3016|3020|3017|3020|3017|3019|3016|14
1621500600000|2021-05-20 08:50:00|3021|3018|3020|3017|3022|3019|3019|3016|25
1621500900000|2021-05-20 08:55:00|3019|3016|3019|3016|3020|3017|3016|3013|35
1621501200000|2021-05-20 09:00:00|3018|3015|3024|3021|3026|3023|3018|3015|180
1621501500000|2021-05-20 09:05:00|3025|3022|3024|3021|3025|3022|3024|3021|12
1621501800000|2021-05-20 09:10:00|3023|3020|3023|3020|3024|3021|3022|3019|30
1621502100000|2021-05-20 09:15:00|3022|3019|3023|3020|3023|3020|3022|3019|23
1621502400000|2021-05-20 09:20:00|3024|3021|3021|3018|3024|3021|3020|3017|26
1621502700000|2021-05-20 09:25:00|3020|3017|3020|3017|3021|3018|3018|3015|16
1621503000000|2021-05-20 09:30:00|3019|3016|3021|3018|3021|3018|3019|3016|9
1621503300000|2021-05-20 09:35:00|3020|3017|3020|3017|3021|3018|3020|3017|14
1621503600000|2021-05-20 09:40:00|3019|3016|3020|3017|3021|3018|3019|3016|6
1621503900000|2021-05-20 09:45:00|3021|3018|3021|3018|3021|3018|3020|3017|11
1621504200000|2021-05-20 09:50:00|3024|3021|3021|3018|3027|3024|3021|3018|177
1621504500000|2021-05-20 09:55:00|3020|3017|3020|3017|3021|3018|3020|3017|33
1621504800000|2021-05-20 10:00:00|3021|3018|3021|3018|3023|3020|3021|3018|25
1621505100000|2021-05-20 10:05:00|3022|3019|3021|3018|3023|3020|3020|3017|38
1621505400000|2021-05-20 10:10:00|3020|3017|3022|3019|3022|3019|3020|3017|35
1621505700000|2021-05-20 10:15:00|3021|3018|3019|3016|3021|3018|3019|3016|23
1621506000000|2021-05-20 10:20:00|3017|3014|3024|3021|3025|3022|3017|3014|42
1621506300000|2021-05-20 10:25:00|3023|3020|3021|3018|3023|3020|3021|3018|18
1621506600000|2021-05-20 10:30:00|3022|3019|3022|3019|3024|3021|3021|3018|40
1621506900000|2021-05-20 10:35:00|3021|3018|3019|3016|3021|3018|3018|3015|16
1621507200000|2021-05-20 10:40:00|3020|3017|3019|3016|3020|3017|3018|3015|8
1621507500000|2021-05-20 10:45:00|3021|3018|3022|3019|3022|3019|3020|3017|17
1621507800000|2021-05-20 10:50:00|3021|3018|3023|3020|3023|3020|3021|3018|18
1621508100000|2021-05-20 10:55:00|3024|3021|3018|3015|3026|3023|3018|3015|112
1621508400000|2021-05-20 11:00:00|3017|3014|3019|3016|3020|3017|3017|3014|60
1621508700000|2021-05-20 11:05:00|3018|3015|3022|3019|3023|3020|3018|3015|27
1621509000000|2021-05-20 11:10:00|3023|3020|3024|3021|3024|3021|3022|3019|8
1621509300000|2021-05-20 11:15:00|3025|3022|3028|3025|3028|3025|3025|3022|46
1621509600000|2021-05-20 11:20:00|3027|3024|3027|3024|3028|3025|3027|3024|44
1621509900000|2021-05-20 11:25:00|3028|3025|3025|3022|3029|3026|3023|3020|113
1621510200000|2021-05-20 11:30:00|3026|3023|3029|3026|3032|3029|3026|3023|71
1621510500000|2021-05-20 11:35:00|3030|3027|3026|3023|3030|3027|3024|3021|164
1621510800000|2021-05-20 11:40:00|3023|3020|3024|3021|3026|3023|3019|3016|421
1621511100000|2021-05-20 11:45:00|3025|3022|3029|3026|3029|3026|3024|3021|122
1621511400000|2021-05-20 11:50:00|3028|3025|3029|3026|3029|3026|3027|3024|76
1621511700000|2021-05-20 11:55:00|3028|3025|3027|3024|3029|3026|3027|3024|124
1621512000000|2021-05-20 12:00:00|3028|3025|3030|3027|3036|3033|3028|3025|1093
1621512300000|2021-05-20 12:05:00|3031|3028|3028|3025|3033|3030|3028|3025|338
1621512600000|2021-05-20 12:10:00|3029|3026|3021|3018|3031|3028|3020|3017|326
1621512900000|2021-05-20 12:15:00|3020|3017|3020|3017|3021|3018|3020|3017|116
1621513200000|2021-05-20 12:20:00|3019|3016|3019|3016|3021|3018|3015|3012|183
1621513500000|2021-05-20 12:25:00|3020|3017|3021|3018|3021|3018|3017|3014|111
1621513800000|2021-05-20 12:30:00|3022|3019|3020|3017|3022|3019|3017|3014|81
1621514100000|2021-05-20 12:35:00|3019|3016|3013|3010|3019|3016|3012|3009|266
1621514400000|2021-05-20 12:40:00|3012|3009|3012|3009|3013|3010|3008|3005|195
1621514700000|2021-05-20 12:45:00|3013|3010|3010|3007|3013|3010|3009|3006|89
1621515000000|2021-05-20 12:50:00|3009|3006|3007|3004|3010|3007|3006|3003|302
1621515300000|2021-05-20 12:55:00|3008|3005|3006|3003|3008|3005|3005|3002|421
1621515600000|2021-05-20 13:00:00|3007|3004|3008|3005|3011|3008|3004|3001|292
1621515900000|2021-05-20 13:05:00|3007|3004|3009|3006|3011|3008|3007|3004|258
1621516200000|2021-05-20 13:10:00|3008|3005|3011|3008|3012|3009|3008|3005|204
1621516500000|2021-05-20 13:15:00|3010|3007|3012|3009|3014|3011|3008|3005|256
1621516800000|2021-05-20 13:20:00|3013|3010|3011|3008|3016|3013|3009|3006|375
1621517100000|2021-05-20 13:25:00|3010|3007|3008|3005|3011|3008|3006|3003|194
1621517400000|2021-05-20 13:30:00|3007|3004|3003|3000|3007|3004|3000|2997|582
1621517700000|2021-05-20 13:35:00|3002|2999|3004|3001|3004|3001|3001|2998|164
1621518000000|2021-05-20 13:40:00|3003|3000|3001|2998|3005|3002|3001|2998|110
1621518300000|2021-05-20 13:45:00|3002|2999|3000|2997|3002|2999|3000|2997|131
1621518600000|2021-05-20 13:50:00|3001|2998|2998|2995|3001|2998|2995|2992|508
1621518900000|2021-05-20 13:55:00|2999|2996|2998|2995|2999|2996|2995|2992|808
1621519200000|2021-05-20 14:00:00|2997|2994|2995|2992|2997|2994|2995|2992|362
1621519500000|2021-05-20 14:05:00|2996|2993|2998|2995|2999|2996|2995|2992|364
1621519800000|2021-05-20 14:10:00|2996|2993|3001|2998|3002|2999|2994|2991|402
1621520100000|2021-05-20 14:15:00|3002|2999|3000|2997|3005|3002|2999|2996|658
1621520400000|2021-05-20 14:20:00|3002|2999|3003|3000|3004|3001|3001|2998|288
1621520700000|2021-05-20 14:25:00|3002|2999|3001|2998|3004|3001|2995|2992|784
1621521000000|2021-05-20 14:30:00|3000|2997|2969|2966|3000|2997|2965|2962|2984
1621521300000|2021-05-20 14:35:00|2968|2965|2971|2968|2977|2974|2964|2961|1018
1621521600000|2021-05-20 14:40:00|2972|2969|2964|2961|2974|2971|2961|2958|830
1621521900000|2021-05-20 14:45:00|2965|2962|2965|2962|2968|2965|2963|2960|696
1621522200000|2021-05-20 14:50:00|2964|2961|2969|2966|2973|2970|2963|2960|482
1621522500000|2021-05-20 14:55:00|2968|2965|2973|2970|2973|2970|2966|2963|1107
1621522800000|2021-05-20 15:00:00|2972|2969|2980|2977|2982|2979|2972|2969|1874
1621523100000|2021-05-20 15:05:00|2979|2976|2974|2971|2980|2977|2973|2970|372
1621523400000|2021-05-20 15:10:00|2973|2970|2974|2971|2978|2975|2973|2970|227
1621523700000|2021-05-20 15:15:00|2973|2970|2970|2967|2973|2970|2969|2966|515
1621524000000|2021-05-20 15:20:00|2969|2966|2970|2967|2971|2968|2968|2965|406
1621524300000|2021-05-20 15:25:00|2969|2966|2970|2967|2972|2969|2969|2966|359
1621524600000|2021-05-20 15:30:00|2971|2968|2972|2969|2972|2969|2969|2966|286
1621524900000|2021-05-20 15:35:00|2973|2970|2973|2970|2973|2970|2972|2969|295
1621525200000|2021-05-20 15:40:00|2972|2969|2978|2975|2980|2977|2972|2969|586
1621525500000|2021-05-20 15:45:00|2979|2976|2983|2980|2983|2980|2979|2976|207
1621525800000|2021-05-20 15:50:00|2984|2981|2980|2977|2984|2981|2979|2976|200
1621526100000|2021-05-20 15:55:00|2979|2976|2982|2979|2982|2979|2979|2976|128
1621526400000|2021-05-20 16:00:00|2983|2980|2986|2983|2987|2984|2982|2979|300
1621526700000|2021-05-20 16:05:00|2985|2982|2987|2984|2988|2985|2983|2980|231
1621527000000|2021-05-20 16:10:00|2986|2983|2987|2984|2988|2985|2985|2982|164
1621527300000|2021-05-20 16:15:00|2985|2982|2986|2983|2986|2983|2984|2981|241
1621527600000|2021-05-20 16:20:00|2985|2982|2986|2983|2987|2984|2985|2982|143
1621527900000|2021-05-20 16:25:00|2987|2984|2991|2988|2991|2988|2987|2984|165
1621528200000|2021-05-20 16:30:00|2992|2989|2989|2986|2992|2989|2988|2985|240
1621528500000|2021-05-20 16:35:00|2988|2985|2990|2987|2991|2988|2988|2985|113
1621528800000|2021-05-20 16:40:00|2991|2988|2985|2982|2991|2988|2985|2982|336
1621529100000|2021-05-20 16:45:00|2984|2981|2986|2983|2987|2984|2984|2981|390
1621529400000|2021-05-20 16:50:00|2987|2984|2987|2984|2988|2985|2986|2983|60
1621529700000|2021-05-20 16:55:00|2988|2985|2985|2982|2988|2985|2985|2982|159
1621530000000|2021-05-20 17:00:00|2986|2983|2981|2978|2986|2983|2981|2978|272
1621530300000|2021-05-20 17:05:00|2982|2979|2978|2975|2982|2979|2978|2975|415
1621530600000|2021-05-20 17:10:00|2977|2974|2977|2974|2978|2975|2977|2974|167
1621530900000|2021-05-20 17:15:00|2978|2975|2976|2973|2978|2975|2975|2972|662
1621531200000|2021-05-20 17:20:00|2975|2972|2979|2976|2980|2977|2974|2971|813
1621531500000|2021-05-20 17:25:00|2978|2975|2977|2974|2979|2976|2976|2973|158
1621531800000|2021-05-20 17:30:00|2976|2973|2979|2976|2980|2977|2976|2973|755
1621532100000|2021-05-20 17:35:00|2978|2975|2977|2974|2979|2976|2977|2974|528
1621532400000|2021-05-20 17:40:00|2979|2976|2979|2976|2980|2977|2978|2975|315
1621532700000|2021-05-20 17:45:00|2978|2975|2978|2975|2979|2976|2978|2975|1271
1621533000000|2021-05-20 17:50:00|2979|2976|2982|2979|2982|2979|2979|2976|141
1621533300000|2021-05-20 17:55:00|2981|2978|2982|2979|2983|2980|2981|2978|288
1621533600000|2021-05-20 18:00:00|2983|2980|2984|2981|2986|2983|2982|2979|558
1621533900000|2021-05-20 18:05:00|2985|2982|2986|2983|2989|2986|2985|2982|154
1621534200000|2021-05-20 18:10:00|2987|2984|2986|2983|2988|2985|2986|2983|153
1621534500000|2021-05-20 18:15:00|2987|2984|2987|2984|2989|2986|2986|2983|273
1621534800000|2021-05-20 18:20:00|2986|2983|2983|2980|2986|2983|2982|2979|242
1621535100000|2021-05-20 18:25:00|2982|2979|2980|2977|2988|2985|2978|2975|1510
1621535400000|2021-05-20 18:30:00|2981|2978|2979|2976|2981|2978|2978|2975|379
1621535700000|2021-05-20 18:35:00|2980|2977|2979|2976|2981|2978|2979|2976|563
1621536000000|2021-05-20 18:40:00|2980|2977|2982|2979|2984|2981|2980|2977|346
1621536300000|2021-05-20 18:45:00|2983|2980|2980|2977|2983|2980|2980|2977|184
1621536600000|2021-05-20 18:50:00|2981|2978|2980|2977|2981|2978|2978|2975|156
1621536900000|2021-05-20 18:55:00|2979|2976|2979|2976|2980|2977|2978|2975|175
1621537200000|2021-05-20 19:00:00|2980|2977|2980|2977|2981|2978|2979|2976|154
1621537500000|2021-05-20 19:05:00|2981|2978|2980|2977|2981|2978|2980|2977|88
1621537800000|2021-05-20 19:10:00|2983|2980|2986|2983|2986|2983|2982|2979|229
1621538100000|2021-05-20 19:15:00|2985|2982|2989|2986|2989|2986|2985|2982|949
1621538400000|2021-05-20 19:20:00|2988|2985|2988|2985|2990|2987|2986|2983|259
1621538700000|2021-05-20 19:25:00|2987|2984|2992|2989|2994|2991|2987|2984|258
1621539000000|2021-05-20 19:30:00|2990|2987|2994|2991|2995|2992|2990|2987|329
1621539300000|2021-05-20 19:35:00|2993|2990|2996|2993|2998|2995|2992|2989|192
1621539600000|2021-05-20 19:40:00|3000|2997|2997|2994|3001|2998|2997|2994|300
1621539900000|2021-05-20 19:45:00|2998|2995|2998|2995|2999|2996|2998|2995|73
1621540200000|2021-05-20 19:50:00|2997|2994|3001|2998|3003|3000|2996|2993|191
1621540500000|2021-05-20 19:55:00|3000|2997|3000|2997|3003|3000|2999|2996|240
1621540800000|2021-05-20 20:00:00|2999|2996|3000|2997|3000|2997|2999|2996|11
1621541100000|2021-05-20 20:05:00|2999|2996|2998|2995|2999|2996|2998|2995|13
1621541400000|2021-05-20 20:10:00|2997|2994|2997|2994|2998|2995|2997|2994|27
1621541700000|2021-05-20 20:15:00|2998|2995|2998|2995|2998|2995|2997|2994|31
1621542000000|2021-05-20 20:20:00|3000|2997|3002|2999|3002|2999|2999|2996|79
1621542300000|2021-05-20 20:25:00|3001|2998|3002|2999|3002|2999|3001|2998|25
1621542600000|2021-05-20 20:30:00|3003|3000|3002|2999|3003|3000|3002|2999|13
1621542900000|2021-05-20 20:35:00|3003|3000|3003|3000|3003|3000|3002|2999|56
1621543200000|2021-05-20 20:40:00|3002|2999|3003|3000|3004|3001|3002|2999|50
1621543500000|2021-05-20 20:45:00|3004|3001|3004|3001|3004|3001|3003|3000|63
1621543800000|2021-05-20 20:50:00|3003|3000|3003|3000|3003|3000|3002|2999|54
1621544100000|2021-05-20 20:55:00|3002|2999|3003|3000|3004|3001|3002|2999|80
1621548000000|2021-05-20 22:00:00|3004|3001|3008|3005|3008|3005|3003|3000|48
1621548300000|2021-05-20 22:05:00|3007|3004|3007|3004|3007|3004|3006|3003|19
1621548600000|2021-05-20 22:10:00|||||||||8
1621548900000|2021-05-20 22:15:00|3008|3005|3008|3005|3008|3005|3008|3005|17
1621549200000|2021-05-20 22:20:00|||||||||2
1621549500000|2021-05-20 22:25:00|||||||||17
1621549800000|2021-05-20 22:30:00|||||||||5
1621550100000|2021-05-20 22:35:00|||||||||13
1621550400000|2021-05-20 22:40:00|3007|3004|3008|3005|3008|3005|3007|3004|10
1621550700000|2021-05-20 22:45:00|3007|3004|3007|3004|3008|3005|3007|3004|9
1621551000000|2021-05-20 22:50:00|3008|3005|3014|3011|3014|3011|3008|3005|150
1621551300000|2021-05-20 22:55:00|3013|3010|3013|3010|3013|3010|3013|3010|5
1621551600000|2021-05-20 23:00:00|3012|3009|3014|3011|3015|3012|3012|3009|24
1621551900000|2021-05-20 23:05:00|||||||||1
1621552200000|2021-05-20 23:10:00|3013|3010|3013|3010|3013|3010|3013|3010|6
1621552500000|2021-05-20 23:15:00|3012|3009|3011|3008|3012|3009|3011|3008|17
1621552800000|2021-05-20 23:20:00|||||||||2
1621553100000|2021-05-20 23:25:00|3010|3007|3010|3007|3010|3007|3009|3006|6
1621553400000|2021-05-20 23:30:00|3009|3006|3010|3007|3010|3007|3009|3006|4
1621553700000|2021-05-20 23:35:00|3011|3008|3011|3008|3011|3008|3011|3008|8
1621554000000|2021-05-20 23:40:00|3012|3009|3012|3009|3012|3009|3012|3009|6
1621554300000|2021-05-20 23:45:00|3011|3008|3011|3008|3012|3009|3011|3008|10
1621554600000|2021-05-20 23:50:00|3012|3009|3011|3008|3012|3009|3011|3008|6
1621554900000|2021-05-20 23:55:00|3012|3009|3012|3009|3012|3009|3012|3009|1
1621555200000|2021-05-21 00:00:00|3013|3010|3013|3010|3013|3010|3013|3010|11
1621555500000|2021-05-21 00:05:00|3014|3011|3014|3011|3014|3011|3013|3010|0
1621555800000|2021-05-21 00:10:00|3013|3010|3013|3010|3014|3011|3013|3010|21
1621556100000|2021-05-21 00:15:00|||||||||3
1621556400000|2021-05-21 00:20:00|3012|3009|3012|3009|3013|3010|3012|3009|3
1621556700000|2021-05-21 00:25:00|3013|3010|3012|3009|3013|3010|3011|3008|26
1621557000000|2021-05-21 00:30:00|3011|3008|3012|3009|3012|3009|3011|3008|6
1621557300000|2021-05-21 00:35:00|||||||||2
1621557600000|2021-05-21 00:40:00|||||||||5
1621557900000|2021-05-21 00:45:00|3013|3010|3014|3011|3014|3011|3013|3010|16
1621558200000|2021-05-21 00:50:00|3013|3010|3013|3010|3014|3011|3013|3010|3
1621558800000|2021-05-21 01:00:00|||||||||96
1621559100000|2021-05-21 01:05:00|3014|3011|3015|3012|3015|3012|3013|3010|24
1621559400000|2021-05-21 01:10:00|3018|3015|3018|3015|3019|3016|3017|3014|58
1621559700000|2021-05-21 01:15:00|3019|3016|3018|3015|3019|3016|3018|3015|21
1621560000000|2021-05-21 01:20:00|3019|3016|3019|3016|3019|3016|3018|3015|24
1621560300000|2021-05-21 01:25:00|||||||||3
1621560600000|2021-05-21 01:30:00|||||||||24
1621560900000|2021-05-21 01:35:00|3020|3017|3022|3019|3022|3019|3020|3017|88
1621561200000|2021-05-21 01:40:00|3023|3020|3022|3019|3024|3021|3021|3018|265
1621561500000|2021-05-21 01:45:00|3021|3018|3020|3017|3021|3018|3019|3016|20
1621561800000|2021-05-21 01:50:00|||||||||9
1621562100000|2021-05-21 01:55:00|3019|3016|3019|3016|3020|3017|3019|3016|43
1621562400000|2021-05-21 02:00:00|||||||||423
1621562700000|2021-05-21 02:05:00|3018|3015|3016|3013|3018|3015|3016|3013|46
1621563000000|2021-05-21 02:10:00|3017|3014|3016|3013|3017|3014|3016|3013|9
1621563300000|2021-05-21 02:15:00|3017|3014|3016|3013|3017|3014|3016|3013|10
1621563600000|2021-05-21 02:20:00|3017|3014|3016|3013|3017|3014|3015|3012|8
1621563900000|2021-05-21 02:25:00|||||||||11
1621564200000|2021-05-21 02:30:00|3015|3012|3016|3013|3016|3013|3015|3012|5
1621564500000|2021-05-21 02:35:00|3017|3014|3016|3013|3017|3014|3016|3013|7
1621564800000|2021-05-21 02:40:00|3017|3014|3017|3014|3017|3014|3017|3014|2
1621565100000|2021-05-21 02:45:00|3016|3013|3018|3015|3018|3015|3016|3013|16
1621565400000|2021-05-21 02:50:00|3019|3016|3019|3016|3019|3016|3017|3014|2
1621565700000|2021-05-21 02:55:00|3018|3015|3019|3016|3019|3016|3018|3015|21
1621566000000|2021-05-21 03:00:00|3018|3015|3018|3015|3019|3016|3018|3015|0
1621566300000|2021-05-21 03:05:00|3017|3014|3018|3015|3018|3015|3017|3014|1
1621566600000|2021-05-21 03:10:00|3017|3014|3017|3014|3018|3015|3017|3014|13
1621566900000|2021-05-21 03:15:00|3016|3013|3018|3015|3018|3015|3016|3013|14
1621567200000|2021-05-21 03:20:00|3017|3014|3018|3015|3018|3015|3017|3014|1
1621567500000|2021-05-21 03:25:00|3017|3014|3018|3015|3018|3015|3017|3014|2
1621567800000|2021-05-21 03:30:00|3017|3014|3017|3014|3018|3015|3016|3013|26
1621568100000|2021-05-21 03:35:00|3016|3013|3017|3014|3017|3014|3016|3013|6
1621568400000|2021-05-21 03:40:00|3015|3012|3014|3011|3015|3012|3014|3011|7
1621568700000|2021-05-21 03:45:00|||||||||1
1621569000000|2021-05-21 03:50:00|3013|3010|3013|3010|3013|3010|3013|3010|5
1621569300000|2021-05-21 03:55:00|3014|3011|3012|3009|3014|3011|3012|3009|12
1621569600000|2021-05-21 04:00:00|||||||||6
1621569900000|2021-05-21 04:05:00|3011|3008|3012|3009|3013|3010|3011|3008|5
1621570200000|2021-05-21 04:10:00|3013|3010|3015|3012|3015|3012|3013|3010|14
1621570500000|2021-05-21 04:15:00|3016|3013|3015|3012|3016|3013|3015|3012|12
1621570800000|2021-05-21 04:20:00|3014|3011|3016|3013|3016|3013|3014|3011|4
1621571100000|2021-05-21 04:25:00|3015|3012|3015|3012|3015|3012|3015|3012|0
1621571400000|2021-05-21 04:30:00|3016|3013|3017|3014|3017|3014|3016|3013|21
1621571700000|2021-05-21 04:35:00|||||||||6
1621572300000|2021-05-21 04:45:00|||||||||3
1621572600000|2021-05-21 04:50:00|3016|3013|3017|3014|3017|3014|3016|3013|3
1621572900000|2021-05-21 04:55:00|3016|3013|3014|3011|3016|3013|3014|3011|2
1621573200000|2021-05-21 05:00:00|||||||||3
1621573500000|2021-05-21 05:05:00|3013|3010|3013|3010|3014|3011|3012|3009|15
1621573800000|2021-05-21 05:10:00|3014|3011|3013|3010|3014|3011|3013|3010|0
1621574100000|2021-05-21 05:15:00|3014|3011|3013|3010|3014|3011|3013|3010|5
1621574400000|2021-05-21 05:20:00|3014|3011|3013|3010|3014|3011|3013|3010|7
1621574700000|2021-05-21 05:25:00|3014|3011|3016|3013|3016|3013|3014|3011|1
1621575000000|2021-05-21 05:30:00|3017|3014|3015|3012|3017|3014|3015|3012|4
1621575300000|2021-05-21 05:35:00|3014|3011|3015|3012|3015|3012|3014|3011|4
1621575600000|2021-05-21 05:40:00|3013|3010|3011|3008|3014|3011|3011|3008|12
1621575900000|2021-05-21 05:45:00|3012|3009|3014|3011|3014|3011|3012|3009|25
1621576200000|2021-05-21 05:50:00|3013|3010|3014|3011|3014|3011|3013|3010|0
1621576500000|2021-05-21 05:55:00|3015|3012|3017|3014|3017|3014|3015|3012|7
1621576800000|2021-05-21 06:00:00|3016|3013|3019|3016|3019|3016|3016|3013|12
1621577100000|2021-05-21 06:05:00|3020|3017|3020|3017|3020|3017|3019|3016|5
1621577400000|2021-05-21 06:10:00|||||||||2
1621577700000|2021-05-21 06:15:00|3019|3016|3022|3019|3024|3021|3019|3016|19
1621578000000|2021-05-21 06:20:00|3020|3017|3020|3017|3021|3018|3020|3017|8
1621578300000|2021-05-21 06:25:00|3019|3016|3019|3016|3019|3016|3018|3015|3
1621578600000|2021-05-21 06:30:00|3018|3015|3022|3019|3024|3021|3018|3015|13
1621578900000|2021-05-21 06:35:00|3023|3020|3023|3020|3024|3021|3023|3020|1
1621579200000|2021-05-21 06:40:00|3022|3019|3022|3019|3022|3019|3022|3019|1
1621579500000|2021-05-21 06:45:00|3021|3018|3021|3018|3022|3019|3021|3018|5
1621579800000|2021-05-21 06:50:00|3020|3017|3017|3014|3020|3017|3017|3014|42
1621580100000|2021-05-21 06:55:00|3018|3015|3019|3016|3021|3018|3018|3015|8
1621580400000|2021-05-21 07:00:00|3018|3015|3018|3015|3019|3016|3017|3014|106
1621580700000|2021-05-21 07:05:00|3015|3012|3016|3013|3016|3013|3014|3011|37
1621581000000|2021-05-21 07:10:00|3017|3014|3021|3018|3021|3018|3016|3013|10
1621581300000|2021-05-21 07:15:00|3020|3017|3023|3020|3023|3020|3020|3017|9
1621581600000|2021-05-21 07:20:00|3024|3021|3022|3019|3024|3021|3022|3019|14
1621581900000|2021-05-21 07:25:00|3023|3020|3033|3030|3033|3030|3023|3020|42
1621582200000|2021-05-21 07:30:00|3032|3029|3033|3030|3035|3032|3032|3029|170
1621582500000|2021-05-21 07:35:00|3032|3029|3023|3020|3035|3032|3023|3020|266
1621582800000|2021-05-21 07:40:00|3024|3021|3009|3006|3024|3021|3009|3006|303
1621583100000|2021-05-21 07:45:00|3010|3007|3008|3005|3010|3007|3008|3005|107
1621583400000|2021-05-21 07:50:00|3009|3006|3012|3009|3012|3009|3008|3005|56
1621583700000|2021-05-21 07:55:00|3011|3008|3009|3006|3016|3013|3009|3006|88
1621584000000|2021-05-21 08:00:00|3010|3007|3006|3003|3010|3007|3005|3002|77
1621584300000|2021-05-21 08:05:00|3007|3004|3010|3007|3011|3008|3006|3003|28
1621584600000|2021-05-21 08:10:00|3009|3006|3010|3007|3010|3007|3009|3006|10
1621584900000|2021-05-21 08:15:00|3011|3008|3010|3007|3012|3009|3009|3006|12
1621585200000|2021-05-21 08:20:00|3011|3008|3010|3007|3011|3008|3010|3007|4
1621585500000|2021-05-21 08:25:00|3011|3008|3009|3006|3011|3008|3008|3005|10
1621585800000|2021-05-21 08:30:00|||||||||3
1621586100000|2021-05-21 08:35:00|3010|3007|3012|3009|3012|3009|3010|3007|3
1621586400000|2021-05-21 08:40:00|3013|3010|3013|3010|3014|3011|3013|3010|9
1621586700000|2021-05-21 08:45:00|3014|3011|3013|3010|3015|3012|3013|3010|6
1621587000000|2021-05-21 08:50:00|3012|3009|3005|3002|3012|3009|3005|3002|26
1621587300000|2021-05-21 08:55:00|3006|3003|3007|3004|3007|3004|3006|3003|5
1621587600000|2021-05-21 09:00:00|3009|3006|3007|3004|3009|3006|3005|3002|83
1621587900000|2021-05-21 09:05:00|3008|3005|3010|3007|3010|3007|3007|3004|29
1621588200000|2021-05-21 09:10:00|3009|3006|3011|3008|3011|3008|3008|3005|38
1621588500000|2021-05-21 09:15:00|3010|3007|3012|3009|3012|3009|3010|3007|7
1621588800000|2021-05-21 09:20:00|3013|3010|3014|3011|3014|3011|3012|3009|14
1621589100000|2021-05-21 09:25:00|3013|3010|3013|3010|3015|3012|3013|3010|31
1621589400000|2021-05-21 09:30:00|3011|3008|3011|3008|3012|3009|3010|3007|6
1621589700000|2021-05-21 09:35:00|3010|3007|3013|3010|3014|3011|3010|3007|4
1621590000000|2021-05-21 09:40:00|3012|3009|3010|3007|3012|3009|3008|3005|18
1621590300000|2021-05-21 09:45:00|3009|3006|3008|3005|3010|3007|3007|3004|10
1621590600000|2021-05-21 09:50:00|3009|3006|3014|3011|3014|3011|3009|3006|10
1621590900000|2021-05-21 09:55:00|3015|3012|3017|3014|3018|3015|3015|3012|23
1621591200000|2021-05-21 10:00:00|3018|3015|3017|3014|3020|3017|3016|3013|39
1621591500000|2021-05-21 10:05:00|3016|3013|3016|3013|3016|3013|3015|3012|8
1621591800000|2021-05-21 10:10:00|3017|3014|3016|3013|3017|3014|3015|3012|1
1621592100000|2021-05-21 10:15:00|3017|3014|3020|3017|3021|3018|3017|3014|22
1621592400000|2021-05-21 10:20:00|3021|3018|3020|3017|3021|3018|3019|3016|17
1621592700000|2021-05-21 10:25:00|3021|3018|3021|3018|3021|3018|3021|3018|18
1621593000000|2021-05-21 10:30:00|3022|3019|3016|3013|3024|3021|3016|3013|36
1621593300000|2021-05-21 10:35:00|3017|3014|3018|3015|3018|3015|3015|3012|21
1621593600000|2021-05-21 10:40:00|3019|3016|3020|3017|3021|3018|3019|3016|15
1621593900000|2021-05-21 10:45:00|3019|3016|3018|3015|3020|3017|3016|3013|9
1621594200000|2021-05-21 10:50:00|3019|3016|3022|3019|3023|3020|3019|3016|143
1621594500000|2021-05-21 10:55:00|3023|3020|3019|3016|3027|3024|3017|3014|86
1621594800000|2021-05-21 11:00:00|3018|3015|3006|3003|3018|3015|3003|3000|303
1621595100000|2021-05-21 11:05:00|3005|3002|3004|3001|3008|3005|3003|3000|59
1621595400000|2021-05-21 11:10:00|3005|3002|3006|3003|3007|3004|3004|3001|42
1621595700000|2021-05-21 11:15:00|3005|3002|3002|2999|3006|3003|2998|2995|378
1621596000000|2021-05-21 11:20:00|3001|2998|3002|2999|3003|3000|3000|2997|252
1621596300000|2021-05-21 11:25:00|3001|2998|2999|2996|3003|3000|2998|2995|57
1621596600000|2021-05-21 11:30:00|3000|2997|3000|2997|3000|2997|2999|2996|201
1621596900000|2021-05-21 11:35:00|3001|2998|3004|3001|3005|3002|3001|2998|17
1621597200000|2021-05-21 11:40:00|3003|3000|3001|2998|3005|3002|3001|2998|47
1621597500000|2021-05-21 11:45:00|3002|2999|3000|2997|3003|3000|2995|2992|216
1621597800000|2021-05-21 11:50:00|2997|2994|2999|2996|2999|2996|2994|2991|110
1621598100000|2021-05-21 11:55:00|3000|2997|2991|2988|3001|2998|2989|2986|288
1621598400000|2021-05-21 12:00:00|2992|2989|2999|2996|3000|2997|2990|2987|285
1621598700000|2021-05-21 12:05:00|3001|2998|3000|2997|3002|2999|2999|2996|118
1621599000000|2021-05-21 12:10:00|2998|2995|2984|2981|2998|2995|2983|2980|537
1621599300000|2021-05-21 12:15:00|2983|2980|2984|2981|2988|2985|2983|2980|267
1621599600000|2021-05-21 12:20:00|2985|2982|2982|2979|2986|2983|2981|2978|146
1621599900000|2021-05-21 12:25:00|2981|2978|2980|2977|2982|2979|2979|2976|353
1621600200000|2021-05-21 12:30:00|2979|2976|2980|2977|2981|2978|2975|2972|190
1621600500000|2021-05-21 12:35:00|2981|2978|2976|2973|2981|2978|2975|2972|127
1621600800000|2021-05-21 12:40:00|2977|2974|2973|2970|2978|2975|2967|2964|409
1621601100000|2021-05-21 12:45:00|2972|2969|2972|2969|2976|2973|2972|2969|467
1621601400000|2021-05-21 12:50:00|2973|2970|2969|2966|2973|2970|2966|2963|395
1621601700000|2021-05-21 12:55:00|2970|2967|2967|2964|2972|2969|2967|2964|244
1621602000000|2021-05-21 13:00:00|2966|2963|2965|2962|2971|2968|2964|2961|683
1621602300000|2021-05-21 13:05:00|2964|2961|2973|2970|2973|2970|2959|2956|1596
1621602600000|2021-05-21 13:10:00|2972|2969|2975|2972|2976|2973|2968|2965|442
1621602900000|2021-05-21 13:15:00|2974|2971|2967|2964|2974|2971|2964|2961|376
1621603200000|2021-05-21 13:20:00|2966|2963|2965|2962|2968|2965|2963|2960|290
1621603500000|2021-05-21 13:25:00|2964|2961|2966|2963|2968|2965|2963|2960|58
1621603800000|2021-05-21 13:30:00|2967|2964|2967|2964|2968|2965|2965|2962|232
1621604100000|2021-05-21 13:35:00|2966|2963|2967|2964|2971|2968|2966|2963|177
1621604400000|2021-05-21 13:40:00|2968|2965|2966|2963|2969|2966|2965|2962|138
1621604700000|2021-05-21 13:45:00|2965|2962|2963|2960|2968|2965|2962|2959|464
1621605000000|2021-05-21 13:50:00|2962|2959|2961|2958|2964|2961|2959|2956|491
1621605300000|2021-05-21 13:55:00|2960|2957|2957|2954|2961|2958|2953|2950|536
1621605600000|2021-05-21 14:00:00|2958|2955|2964|2961|2965|2962|2955|2952|335
1621605900000|2021-05-21 14:05:00|2963|2960|2969|2966|2970|2967|2963|2960|143
1621606200000|2021-05-21 14:10:00|2968|2965|2971|2968|2971|2968|2968|2965|280
1621606500000|2021-05-21 14:15:00|2970|2967|2972|2969|2973|2970|2970|2967|180
1621606800000|2021-05-21 14:20:00|2971|2968|2969|2966|2973|2970|2969|2966|319
1621607100000|2021-05-21 14:25:00|2968|2965|2974|2971|2974|2971|2964|2961|276
1621607400000|2021-05-21 14:30:00|2973|2970|2979|2976|2979|2976|2972|2969|263
1621607700000|2021-05-21 14:35:00|2978|2975|2975|2972|2978|2975|2974|2971|1292
1621608000000|2021-05-21 14:40:00|2976|2973|2972|2969|2979|2976|2970|2967|476
1621608300000|2021-05-21 14:45:00|2971|2968|2970|2967|2971|2968|2966|2963|183
1621608600000|2021-05-21 14:50:00|2969|2966|2966|2963|2970|2967|2966|2963|828
1621608900000|2021-05-21 14:55:00|2967|2964|2963|2960|2968|2965|2962|2959|204
1621609200000|2021-05-21 15:00:00|2964|2961|2967|2964|2967|2964|2963|2960|75
1621609500000|2021-05-21 15:05:00|2966|2963|2965|2962|2967|2964|2964|2961|143
1621609800000|2021-05-21 15:10:00|2964|2961|2963|2960|2965|2962|2962|2959|201
1621610100000|2021-05-21 15:15:00|2962|2959|2963|2960|2966|2963|2962|2959|309
1621610400000|2021-05-21 15:20:00|2964|2961|2963|2960|2965|2962|2962|2959|209
1621610700000|2021-05-21 15:25:00|2962|2959|2964|2961|2964|2961|2962|2959|120
1621611000000|2021-05-21 15:30:00|2963|2960|2963|2960|2963|2960|2960|2957|629
1621611300000|2021-05-21 15:35:00|2964|2961|2967|2964|2969|2966|2964|2961|151
1621611600000|2021-05-21 15:40:00|2968|2965|2968|2965|2970|2967|2967|2964|149
1621611900000|2021-05-21 15:45:00|2967|2964|2968|2965|2968|2965|2966|2963|117
1621612200000|2021-05-21 15:50:00|2969|2966|2967|2964|2969|2966|2967|2964|56
1621612500000|2021-05-21 15:55:00|2968|2965|2967|2964|2968|2965|2967|2964|344
1621612800000|2021-05-21 16:00:00|2966|2963|2967|2964|2967|2964|2966|2963|119
1621613100000|2021-05-21 16:05:00|2966|2963|2961|2958|2967|2964|2961|2958|498
1621613400000|2021-05-21 16:10:00|2962|2959|2963|2960|2964|2961|2960|2957|333
1621613700000|2021-05-21 16:15:00|2964|2961|2969|2966|2971|2968|2964|2961|156
1621614000000|2021-05-21 16:20:00|2968|2965|2969|2966|2970|2967|2967|2964|80
1621614300000|2021-05-21 16:25:00|2968|2965|2971|2968|2971|2968|2968|2965|547
1621614600000|2021-05-21 16:30:00|2972|2969|2973|2970|2976|2973|2972|2969|181
1621614900000|2021-05-21 16:35:00|2974|2971|2973|2970|2975|2972|2973|2970|174
1621615200000|2021-05-21 16:40:00|2972|2969|2973|2970|2974|2971|2972|2969|479
1621615500000|2021-05-21 16:45:00|2974|2971|2972|2969|2974|2971|2971|2968|460
1621615800000|2021-05-21 16:50:00|2973|2970|2975|2972|2977|2974|2973|2970|301
1621616100000|2021-05-21 16:55:00|2974|2971|2970|2967|2974|2971|2970|2967|279
1621616400000|2021-05-21 17:00:00|2969|2966|2971|2968|2971|2968|2969|2966|262
1621616700000|2021-05-21 17:05:00|2972|2969|2971|2968|2973|2970|2970|2967|111
1621617000000|2021-05-21 17:10:00|2970|2967|2973|2970|2973|2970|2970|2967|85
1621617300000|2021-05-21 17:15:00|2972|2969|2974|2971|2974|2971|2971|2968|123
1621617600000|2021-05-21 17:20:00|2975|2972|2975|2972|2976|2973|2975|2972|95
1621617900000|2021-05-21 17:25:00|2973|2970|2972|2969|2974|2971|2971|2968|188
1621618200000|2021-05-21 17:30:00|2971|2968|2973|2970|2974|2971|2970|2967|236
1621618500000|2021-05-21 17:35:00|2972|2969|2971|2968|2972|2969|2970|2967|442
1621618800000|2021-05-21 17:40:00|2970|2967|2971|2968|2972|2969|2970|2967|617
1621619100000|2021-05-21 17:45:00|2970|2967|2970|2967|2971|2968|2969|2966|113
1621619400000|2021-05-21 17:50:00|2969|2966|2968|2965|2970|2967|2967|2964|349
1621619700000|2021-05-21 17:55:00|2969|2966|2968|2965|2969|2966|2967|2964|319
1621620000000|2021-05-21 18:00:00|2967|2964|2971|2968|2971|2968|2967|2964|151
1621620300000|2021-05-21 18:05:00|2970|2967|2971|2968|2971|2968|2970|2967|66
1621620600000|2021-05-21 18:10:00|2970|2967|2971|2968|2971|2968|2970|2967|96
1621620900000|2021-05-21 18:15:00|2970|2967|2970|2967|2971|2968|2970|2967|217
1621621200000|2021-05-21 18:20:00|2971|2968|2971|2968|2971|2968|2969|2966|315
1621621500000|2021-05-21 18:25:00|2970|2967|2970|2967|2972|2969|2966|2963|1954
1621621800000|2021-05-21 18:30:00|2969|2966|2972|2969|2973|2970|2969|2966|619
1621622100000|2021-05-21 18:35:00|2971|2968|2972|2969|2972|2969|2971|2968|145
1621622400000|2021-05-21 18:40:00|2971|2968|2971|2968|2972|2969|2971|2968|111
1621622700000|2021-05-21 18:45:00|2972|2969|2970|2967|2972|2969|2970|2967|179
1621623000000|2021-05-21 18:50:00|2969|2966|2970|2967|2970|2967|2969|2966|361
1621623300000|2021-05-21 18:55:00|2969|2966|2969|2966|2970|2967|2969|2966|90
1621623600000|2021-05-21 19:00:00|2970|2967|2969|2966|2970|2967|2969|2966|105
1621623900000|2021-05-21 19:05:00|2968|2965|2966|2963|2968|2965|2966|2963|68
1621624200000|2021-05-21 19:10:00|2967|2964|2968|2965|2969|2966|2966|2963|97
1621624500000|2021-05-21 19:15:00|2967|2964|2967|2964|2968|2965|2966|2963|70
1621624800000|2021-05-21 19:20:00|2968|2965|2967|2964|2968|2965|2966|2963|149
1621625100000|2021-05-21 19:25:00|2968|2965|2968|2965|2968|2965|2967|2964|103
1621625400000|2021-05-21 19:30:00|2967|2964|2967|2964|2968|2965|2967|2964|57
1621625700000|2021-05-21 19:35:00|2966|2963|2967|2964|2968|2965|2966|2963|48
1621626000000|2021-05-21 19:40:00|2968|2965|2964|2961|2968|2965|2964|2961|60
1621626300000|2021-05-21 19:45:00|2965|2962|2962|2959|2965|2962|2962|2959|155
1621626600000|2021-05-21 19:50:00|2961|2958|2962|2959|2963|2960|2961|2958|268
1621626900000|2021-05-21 19:55:00|2963|2960|2961|2958|2963|2960|2960|2957|67
1621627200000|2021-05-21 20:00:00|2962|2959|2964|2961|2964|2961|2960|2957|50
1621627500000|2021-05-21 20:05:00|2963|2960|2967|2964|2967|2964|2963|2960|172
1621627800000|2021-05-21 20:10:00|2966|2963|2967|2964|2968|2965|2966|2963|31
1621628100000|2021-05-21 20:15:00|2966|2963|2965|2962|2966|2963|2965|2962|29
1621628400000|2021-05-21 20:20:00|2966|2963|2966|2963|2967|2964|2966|2963|8
1621628700000|2021-05-21 20:25:00|2967|2964|2968|2965|2968|2965|2967|2964|36
1621629000000|2021-05-21 20:30:00|2967|2964|2967|2964|2967|2964|2966|2963|17
1621629300000|2021-05-21 20:35:00|2968|2965|2966|2963|2968|2965|2965|2962|58
1621629600000|2021-05-21 20:40:00|2965|2962|2966|2963|2967|2964|2965|2962|67
1621629900000|2021-05-21 20:45:00|2965|2962|2963|2960|2965|2962|2962|2959|68
1621630200000|2021-05-21 20:50:00|2964|2961|2964|2961|2964|2961|2963|2960|56
1621630500000|2021-05-21 20:55:00|2963|2960|2965|2962|2970|2967|2963|2960|113
1621807200000|2021-05-23 22:00:00|2909|2906|2908|2905|2917|2914|2907|2904|299
1621807500000|2021-05-23 22:05:00|2909|2906|2909|2906|2910|2907|2907|2904|109
1621807800000|2021-05-23 22:10:00|2910|2907|2910|2907|2911|2908|2908|2905|48
1621808100000|2021-05-23 22:15:00|2911|2908|2917|2914|2918|2915|2910|2907|89
1621808400000|2021-05-23 22:20:00|2918|2915|2921|2918|2921|2918|2917|2914|20
1621808700000|2021-05-23 22:25:00|2920|2917|2919|2916|2920|2917|2918|2915|51
1621809000000|2021-05-23 22:30:00|2918|2915|2920|2917|2920|2917|2918|2915|119
1621809300000|2021-05-23 22:35:00|||||||||20
1621809600000|2021-05-23 22:40:00|2921|2918|2920|2917|2922|2919|2920|2917|48
1621809900000|2021-05-23 22:45:00|2921|2918|2922|2919|2922|2919|2921|2918|54
1621810200000|2021-05-23 22:50:00|||||||||1
1621810500000|2021-05-23 22:55:00|2923|2920|2923|2920|2923|2920|2923|2920|6
1621810800000|2021-05-23 23:00:00|2922|2919|2922|2919|2923|2920|2922|2919|2048
1621811100000|2021-05-23 23:05:00|2921|2918|2920|2917|2921|2918|2920|2917|71
1621811400000|2021-05-23 23:10:00|||||||||24
1621811700000|2021-05-23 23:15:00|2921|2918|2920|2917|2921|2918|2920|2917|11
1621812000000|2021-05-23 23:20:00|2921|2918|2921|2918|2921|2918|2921|2918|39
1621812300000|2021-05-23 23:25:00|2920|2917|2921|2918|2921|2918|2920|2917|50
1621812600000|2021-05-23 23:30:00|2920|2917|2921|2918|2922|2919|2920|2917|52
1621812900000|2021-05-23 23:35:00|2922|2919|2922|2919|2922|2919|2921|2918|11
1621813200000|2021-05-23 23:40:00|2923|2920|2922|2919|2923|2920|2922|2919|23
1621813500000|2021-05-23 23:45:00|2923|2920|2923|2920|2923|2920|2923|2920|9
1621813800000|2021-05-23 23:50:00|2924|2921|2925|2922|2925|2922|2924|2921|34
1621814100000|2021-05-23 23:55:00|2926|2923|2925|2922|2926|2923|2925|2922|15
1621814400000|2021-05-24 00:00:00|2926|2923|2928|2925|2929|2926|2926|2923|106
1621814700000|2021-05-24 00:05:00|2929|2926|2928|2925|2929|2926|2928|2925|36
1621815000000|2021-05-24 00:10:00|2927|2924|2928|2925|2929|2926|2927|2924|53
1621815300000|2021-05-24 00:15:00|2929|2926|2928|2925|2929|2926|2928|2925|28
1621815600000|2021-05-24 00:20:00|2929|2926|2929|2926|2930|2927|2929|2926|60
1621815900000|2021-05-24 00:25:00|2928|2925|2930|2927|2931|2928|2928|2925|56
1621816200000|2021-05-24 00:30:00|2931|2928|2931|2928|2931|2928|2931|2928|13
1621816500000|2021-05-24 00:35:00|2932|2929|2930|2927|2932|2929|2930|2927|37
1621816800000|2021-05-24 00:40:00|2931|2928|2930|2927|2931|2928|2929|2926|11
1621817100000|2021-05-24 00:45:00|2929|2926|2930|2927|2930|2927|2929|2926|45
1621817400000|2021-05-24 00:50:00|2929|2926|2927|2924|2929|2926|2927|2924|31
1621817700000|2021-05-24 00:55:00|2926|2923|2925|2922|2927|2924|2925|2922|72
1621818000000|2021-05-24 01:00:00|2924|2921|2926|2923|2927|2924|2924|2921|72
1621818300000|2021-05-24 01:05:00|2927|2924|2928|2925|2928|2925|2927|2924|32
1621818600000|2021-05-24 01:10:00|2929|2926|2931|2928|2931|2928|2929|2926|36
1621818900000|2021-05-24 01:15:00|2929|2926|2928|2925|2929|2926|2927|2924|26
1621819200000|2021-05-24 01:20:00|2927|2924|2927|2924|2928|2925|2927|2924|28
1621819500000|2021-05-24 01:25:00|2926|2923|2926|2923|2927|2924|2924|2921|32
1621819800000|2021-05-24 01:30:00|2927|2924|2928|2925|2928|2925|2926|2923|12
1621820100000|2021-05-24 01:35:00|2927|2924|2928|2925|2928|2925|2927|2924|22
1621820400000|2021-05-24 01:40:00|2927|2924|2925|2922|2928|2925|2925|2922|17
1621820700000|2021-05-24 01:45:00|2926|2923|2925|2922|2926|2923|2925|2922|9
1621821000000|2021-05-24 01:50:00|2926|2923|2926|2923|2926|2923|2925|2922|6
1621821300000|2021-05-24 01:55:00|2927|2924|2928|2925|2928|2925|2927|2924|27
1621821600000|2021-05-24 02:00:00|||||||||10
1621821900000|2021-05-24 02:05:00|2927|2924|2927|2924|2928|2925|2927|2924|18
1621822200000|2021-05-24 02:10:00|2928|2925|2927|2924|2928|2925|2927|2924|13
1621822500000|2021-05-24 02:15:00|||||||||77
1621822800000|2021-05-24 02:20:00|2928|2925|2927|2924|2928|2925|2927|2924|35
1621823100000|2021-05-24 02:25:00|2928|2925|2928|2925|2928|2925|2927|2924|8
1621823400000|2021-05-24 02:30:00|2927|2924|2927|2924|2927|2924|2927|2924|263
1621823700000|2021-05-24 02:35:00|2928|2925|2927|2924|2928|2925|2926|2923|242
1621824000000|2021-05-24 02:40:00|2926|2923|2927|2924|2927|2924|2926|2923|8
1621824300000|2021-05-24 02:45:00|2925|2922|2926|2923|2927|2924|2925|2922|11
1621824600000|2021-05-24 02:50:00|||||||||9
1621824900000|2021-05-24 02:55:00|2927|2924|2927|2924|2927|2924|2927|2924|11
1621825200000|2021-05-24 03:00:00|2928|2925|2928|2925|2928|2925|2928|2925|21
1621825500000|2021-05-24 03:05:00|||||||||6
1621825800000|2021-05-24 03:10:00|2929|2926|2929|2926|2929|2926|2928|2925|14
1621826100000|2021-05-24 03:15:00|2930|2927|2930|2927|2930|2927|2930|2927|13
1621826400000|2021-05-24 03:20:00|2931|2928|2930|2927|2931|2928|2930|2927|18
1621826700000|2021-05-24 03:25:00|2931|2928|2931|2928|2931|2928|2931|2928|12
1621827000000|2021-05-24 03:30:00|2932|2929|2930|2927|2933|2930|2930|2927|39
1621827300000|2021-05-24 03:35:00|2931|2928|2932|2929|2932|2929|2931|2928|9
1621827600000|2021-05-24 03:40:00|2933|2930|2931|2928|2933|2930|2931|2928|28
1621827900000|2021-05-24 03:45:00|2930|2927|2930|2927|2931|2928|2930|2927|35
1621828200000|2021-05-24 03:50:00|2929|2926|2930|2927|2930|2927|2929|2926|6
1621828500000|2021-05-24 03:55:00|||||||||6
1621828800000|2021-05-24 04:00:00|2929|2926|2929|2926|2929|2926|2929|2926|15
1621829100000|2021-05-24 04:05:00|||||||||9
1621829400000|2021-05-24 04:10:00|2930|2927|2929|2926|2930|2927|2929|2926|12
1621829700000|2021-05-24 04:15:00|2930|2927|2930|2927|2930|2927|2928|2925|19
1621830000000|2021-05-24 04:20:00|||||||||9
1621830300000|2021-05-24 04:25:00|2931|2928|2931|2928|2931|2928|2931|2928|13
1621830600000|2021-05-24 04:30:00|2930|2927|2930|2927|2930|2927|2930|2927|21
1621830900000|2021-05-24 04:35:00|2931|2928|2933|2930|2933|2930|2931|2928|41
1621831200000|2021-05-24 04:40:00|2932|2929|2932|2929|2932|2929|2932|2929|13
1621831500000|2021-05-24 04:45:00|2931|2928|2930|2927|2931|2928|2930|2927|14
1621831800000|2021-05-24 04:50:00|2931|2928|2931|2928|2931|2928|2931|2928|10
1621832100000|2021-05-24 04:55:00|||||||||12
1621832400000|2021-05-24 05:00:00|2930|2927|2929|2926|2930|2927|2929|2926|18
1621832700000|2021-05-24 05:05:00|2928|2925|2928|2925|2928|2925|2928|2925|14
1621833000000|2021-05-24 05:10:00|2929|2926|2931|2928|2931|2928|2929|2926|22
1621833300000|2021-05-24 05:15:00|2930|2927|2932|2929|2932|2929|2930|2927|8
1621833600000|2021-05-24 05:20:00|2931|2928|2932|2929|2932|2929|2931|2928|13
1621833900000|2021-05-24 05:25:00|2933|2930|2935|2932|2935|2932|2933|2930|36
1621834200000|2021-05-24 05:30:00|2934|2931|2931|2928|2934|2931|2931|2928|23
1621834500000|2021-05-24 05:35:00|2932|2929|2932|2929|2933|2930|2932|2929|51
1621834800000|2021-05-24 05:40:00|2933|2930|2933|2930|2933|2930|2933|2930|20
1621835100000|2021-05-24 05:45:00|2932|2929|2931|2928|2932|2929|2930|2927|34
1621835400000|2021-05-24 05:50:00|2930|2927|2924|2921|2930|2927|2922|2919|54
1621835700000|2021-05-24 05:55:00|2925|2922|2927|2924|2927|2924|2925|2922|18
1621836000000|2021-05-24 06:00:00|2926|2923|2926|2923|2927|2924|2926|2923|35
1621836300000|2021-05-24 06:05:00|2927|2924|2926|2923|2927|2924|2926|2923|15
1621836600000|2021-05-24 06:10:00|2927|2924|2926|2923|2927|2924|2926|2923|22
1621836900000|2021-05-24 06:15:00|2927|2924|2926|2923|2927|2924|2925|2922|43
1621837200000|2021-05-24 06:20:00|2927|2924|2924|2921|2927|2924|2924|2921|37
1621837500000|2021-05-24 06:25:00|2923|2920|2923|2920|2924|2921|2923|2920|18
1621837800000|2021-05-24 06:30:00|2924|2921|2924|2921|2925|2922|2923|2920|35
1621838100000|2021-05-24 06:35:00|2923|2920|2926|2923|2926|2923|2923|2920|31
1621838400000|2021-05-24 06:40:00|2927|2924|2925|2922|2927|2924|2925|2922|29
1621838700000|2021-05-24 06:45:00|2926|2923|2922|2919|2926|2923|2922|2919|41
1621839000000|2021-05-24 06:50:00|2921|2918|2921|2918|2925|2922|2921|2918|55
1621839300000|2021-05-24 06:55:00|2920|2917|2920|2917|2921|2918|2919|2916|53
1621839600000|2021-05-24 07:00:00|2921|2918|2922|2919|2924|2921|2920|2917|36
1621839900000|2021-05-24 07:05:00|2921|2918|2917|2914|2921|2918|2917|2914|73
1621840200000|2021-05-24 07:10:00|2918|2915|2916|2913|2918|2915|2916|2913|52
1621840500000|2021-05-24 07:15:00|2917|2914|2925|2922|2925|2922|2916|2913|134
1621840800000|2021-05-24 07:20:00|2924|2921|2929|2926|2930|2927|2924|2921|59
1621841100000|2021-05-24 07:25:00|2927|2924|2926|2923|2927|2924|2925|2922|33
1621841400000|2021-05-24 07:30:00|2925|2922|2923|2920|2925|2922|2922|2919|62
1621841700000|2021-05-24 07:35:00|2924|2921|2924|2921|2926|2923|2924|2921|79
1621842000000|2021-05-24 07:40:00|2922|2919|2919|2916|2922|2919|2919|2916|53
1621842300000|2021-05-24 07:45:00|2920|2917|2922|2919|2926|2923|2920|2917|71
1621842600000|2021-05-24 07:50:00|2921|2918|2920|2917|2921|2918|2918|2915|50
1621842900000|2021-05-24 07:55:00|2921|2918|2919|2916|2921|2918|2919|2916|22
1621843200000|2021-05-24 08:00:00|2920|2917|2919|2916|2921|2918|2919|2916|152
1621843500000|2021-05-24 08:05:00|2920|2917|2919|2916|2920|2917|2918|2915|36
1621843800000|2021-05-24 08:10:00|2918|2915|2920|2917|2920|2917|2918|2915|36
1621844100000|2021-05-24 08:15:00|2919|2916|2919|2916|2920|2917|2919|2916|23
1621844400000|2021-05-24 08:20:00|2918|2915|2917|2914|2918|2915|2917|2914|23
1621844700000|2021-05-24 08:25:00|2919|2916|2918|2915|2920|2917|2918|2915|35
1621845000000|2021-05-24 08:30:00|2921|2918|2918|2915|2921|2918|2918|2915|211
1621845300000|2021-05-24 08:35:00|2917|2914|2916|2913|2917|2914|2916|2913|84
1621845600000|2021-05-24 08:40:00|2917|2914|2917|2914|2917|2914|2917|2914|29
1621845900000|2021-05-24 08:45:00|2916|2913|2921|2918|2921|2918|2915|2912|64
1621846200000|2021-05-24 08:50:00|2920|2917|2922|2919|2922|2919|2918|2915|203
1621846500000|2021-05-24 08:55:00|2923|2920|2923|2920|2924|2921|2922|2919|113
1621846800000|2021-05-24 09:00:00|2924|2921|2923|2920|2924|2921|2922|2919|27
1621847100000|2021-05-24 09:05:00|2924|2921|2926|2923|2926|2923|2923|2920|74
1621847400000|2021-05-24 09:10:00|2925|2922|2928|2925|2928|2925|2925|2922|38
1621847700000|2021-05-24 09:15:00|2927|2924|2925|2922|2927|2924|2925|2922|35
1621848000000|2021-05-24 09:20:00|2926|2923|2926|2923|2926|2923|2925|2922|10
1621848300000|2021-05-24 09:25:00|2925|2922|2924|2921|2927|2924|2923|2920|46
1621848600000|2021-05-24 09:30:00|2923|2920|2925|2922|2925|2922|2923|2920|17
1621848900000|2021-05-24 09:35:00|2927|2924|2927|2924|2927|2924|2926|2923|11
1621849200000|2021-05-24 09:40:00|2928|2925|2926|2923|2929|2926|2926|2923|33
1621849500000|2021-05-24 09:45:00|2927|2924|2924|2921|2927|2924|2924|2921|15
1621849800000|2021-05-24 09:50:00|2923|2920|2925|2922|2925|2922|2923|2920|33
1621850100000|2021-05-24 09:55:00|2924|2921|2924|2921|2924|2921|2924|2921|64
1621850400000|2021-05-24 10:00:00|2923|2920|2924|2921|2925|2922|2923|2920|25
1621850700000|2021-05-24 10:05:00|||||||||17
1621851000000|2021-05-24 10:10:00|2923|2920|2923|2920|2923|2920|2922|2919|25
1621851300000|2021-05-24 10:15:00|2924|2921|2923|2920|2924|2921|2922|2919|162
1621851600000|2021-05-24 10:20:00|2922|2919|2923|2920|2923|2920|2922|2919|42
1621851900000|2021-05-24 10:25:00|2925|2922|2922|2919|2925|2922|2922|2919|43
1621852200000|2021-05-24 10:30:00|||||||||67
1621852500000|2021-05-24 10:35:00|||||||||6
1621852800000|2021-05-24 10:40:00|2923|2920|2923|2920|2924|2921|2923|2920|46
1621853100000|2021-05-24 10:45:00|2924|2921|2923|2920|2924|2921|2923|2920|22
1621853400000|2021-05-24 10:50:00|2922|2919|2918|2915|2924|2921|2917|2914|86
1621853700000|2021-05-24 10:55:00|2919|2916|2919|2916|2921|2918|2917|2914|78
1621854000000|2021-05-24 11:00:00|2918|2915|2920|2917|2921|2918|2917|2914|60
1621854300000|2021-05-24 11:05:00|2921|2918|2913|2910|2921|2918|2912|2909|36
1621854600000|2021-05-24 11:10:00|2912|2909|2913|2910|2916|2913|2910|2907|203
1621854900000|2021-05-24 11:15:00|2914|2911|2915|2912|2915|2912|2912|2909|91
1621855200000|2021-05-24 11:20:00|2914|2911|2912|2909|2915|2912|2911|2908|100
1621855500000|2021-05-24 11:25:00|2913|2910|2916|2913|2917|2914|2913|2910|97
1621855800000|2021-05-24 11:30:00|2917|2914|2919|2916|2920|2917|2917|2914|85
1621856100000|2021-05-24 11:35:00|2918|2915|2919|2916|2920|2917|2918|2915|98
1621856400000|2021-05-24 11:40:00|2920|2917|2919|2916|2920|2917|2919|2916|46
1621856700000|2021-05-24 11:45:00|2918|2915|2915|2912|2919|2916|2915|2912|64
1621857000000|2021-05-24 11:50:00|2916|2913|2911|2908|2916|2913|2909|2906|140
1621857300000|2021-05-24 11:55:00|2912|2909|2907|2904|2912|2909|2906|2903|220
1621857600000|2021-05-24 12:00:00|2906|2903|2907|2904|2907|2904|2904|2901|257
1621857900000|2021-05-24 12:05:00|2906|2903|2907|2904|2913|2910|2905|2902|267
1621858200000|2021-05-24 12:10:00|2906|2903|2906|2903|2907|2904|2903|2900|201
1621858500000|2021-05-24 12:15:00|2905|2902|2902|2899|2907|2904|2902|2899|263
1621858800000|2021-05-24 12:20:00|2901|2898|2903|2900|2905|2902|2901|2898|176
1621859100000|2021-05-24 12:25:00|2904|2901|2904|2901|2905|2902|2902|2899|195
1621859400000|2021-05-24 12:30:00|2903|2900|2903|2900|2904|2901|2901|2898|591
1621859700000|2021-05-24 12:35:00|2904|2901|2910|2907|2911|2908|2904|2901|186
1621860000000|2021-05-24 12:40:00|2909|2906|2911|2908|2911|2908|2909|2906|415
1621860300000|2021-05-24 12:45:00|2910|2907|2909|2906|2912|2909|2907|2904|218
1621860600000|2021-05-24 12:50:00|2910|2907|2909|2906|2910|2907|2909|2906|283
1621860900000|2021-05-24 12:55:00|2910|2907|2904|2901|2910|2907|2903|2900|301
1621861200000|2021-05-24 13:00:00|2903|2900|2908|2905|2909|2906|2903|2900|728
1621861500000|2021-05-24 13:05:00|2910|2907|2915|2912|2918|2915|2910|2907|740
1621861800000|2021-05-24 13:10:00|2916|2913|2919|2916|2920|2917|2911|2908|739
1621862100000|2021-05-24 13:15:00|2920|2917|2921|2918|2927|2924|2918|2915|991
1621862400000|2021-05-24 13:20:00|2922|2919|2920|2917|2922|2919|2919|2916|264
1621862700000|2021-05-24 13:25:00|2921|2918|2927|2924|2928|2925|2921|2918|501
1621863000000|2021-05-24 13:30:00|2925|2922|2928|2925|2929|2926|2923|2920|700
1621863300000|2021-05-24 13:35:00|2927|2924|2930|2927|2931|2928|2922|2919|454
1621863600000|2021-05-24 13:40:00|2929|2926|2941|2938|2943|2940|2929|2926|1162
1621863900000|2021-05-24 13:45:00|2942|2939|2939|2936|2942|2939|2935|2932|901
1621864200000|2021-05-24 13:50:00|2938|2935|2938|2935|2943|2940|2937|2934|543
1621864500000|2021-05-24 13:55:00|2939|2936|2939|2936|2940|2937|2935|2932|696
1621864800000|2021-05-24 14:00:00|2938|2935|2933|2930|2938|2935|2933|2930|264
1621865100000|2021-05-24 14:05:00|2932|2929|2938|2935|2939|2936|2932|2929|460
1621865400000|2021-05-24 14:10:00|2937|2934|2940|2937|2941|2938|2935|2932|442
1621865700000|2021-05-24 14:15:00|2939|2936|2942|2939|2946|2943|2939|2936|1067
1621866000000|2021-05-24 14:20:00|2941|2938|2941|2938|2943|2940|2939|2936|330
1621866300000|2021-05-24 14:25:00|2940|2937|2940|2937|2941|2938|2938|2935|292
1621866600000|2021-05-24 14:30:00|2939|2936|2941|2938|2943|2940|2939|2936|313
1621866900000|2021-05-24 14:35:00|2940|2937|2941|2938|2942|2939|2939|2936|358
1621867200000|2021-05-24 14:40:00|2940|2937|2940|2937|2941|2938|2937|2934|228
1621867500000|2021-05-24 14:45:00|2939|2936|2936|2933|2939|2936|2936|2933|385
1621867800000|2021-05-24 14:50:00|2937|2934|2933|2930|2937|2934|2932|2929|584
1621868100000|2021-05-24 14:55:00|2932|2929|2931|2928|2932|2929|2930|2927|368
1621868400000|2021-05-24 15:00:00|2930|2927|2931|2928|2931|2928|2930|2927|31791
1621868700000|2021-05-24 15:05:00|2930|2927|2932|2929|2934|2931|2930|2927|402
1621869000000|2021-05-24 15:10:00|2931|2928|2932|2929|2932|2929|2931|2928|279
1621869300000|2021-05-24 15:15:00|2933|2930|2934|2931|2936|2933|2933|2930|345
1621869600000|2021-05-24 15:20:00|2933|2930|2934|2931|2937|2934|2933|2930|283
1621869900000|2021-05-24 15:25:00|2935|2932|2934|2931|2935|2932|2934|2931|165
1621870200000|2021-05-24 15:30:00|2935|2932|2934|2931|2936|2933|2934|2931|238
1621870500000|2021-05-24 15:35:00|2935|2932|2945|2942|2945|2942|2935|2932|738
1621870800000|2021-05-24 15:40:00|2946|2943|2943|2940|2949|2946|2943|2940|759
1621871100000|2021-05-24 15:45:00|2942|2939|2947|2944|2947|2944|2942|2939|351
1621871400000|2021-05-24 15:50:00|2946|2943|2947|2944|2947|2944|2945|2942|230
1621871700000|2021-05-24 15:55:00|2948|2945|2950|2947|2952|2949|2948|2945|297
1621872000000|2021-05-24 16:00:00|2951|2948|2950|2947|2951|2948|2949|2946|314
1621872300000|2021-05-24 16:05:00|2951|2948|2951|2948|2952|2949|2950|2947|261
1621872600000|2021-05-24 16:10:00|2950|2947|2949|2946|2950|2947|2949|2946|270
1621872900000|2021-05-24 16:15:00|2950|2947|2949|2946|2950|2947|2947|2944|570
1621873200000|2021-05-24 16:20:00|2948|2945|2950|2947|2950|2947|2947|2944|320
1621873500000|2021-05-24 16:25:00|2949|2946|2948|2945|2950|2947|2947|2944|230
1621873800000|2021-05-24 16:30:00|2949|2946|2952|2949|2954|2951|2949|2946|567
1621874100000|2021-05-24 16:35:00|2951|2948|2951|2948|2955|2952|2951|2948|337
1621874400000|2021-05-24 16:40:00|2952|2949|2960|2957|2961|2958|2951|2948|505
1621874700000|2021-05-24 16:45:00|2959|2956|2954|2951|2959|2956|2954|2951|347
1621875000000|2021-05-24 16:50:00|2955|2952|2954|2951|2956|2953|2953|2950|272
1621875300000|2021-05-24 16:55:00|2953|2950|2955|2952|2956|2953|2953|2950|279
1621875600000|2021-05-24 17:00:00|2956|2953|2960|2957|2962|2959|2955|2952|575
1621875900000|2021-05-24 17:05:00|2961|2958|2959|2956|2961|2958|2957|2954|325
1621876200000|2021-05-24 17:10:00|2960|2957|2959|2956|2961|2958|2959|2956|211
1621876500000|2021-05-24 17:15:00|2960|2957|2956|2953|2964|2961|2953|2950|400
1621876800000|2021-05-24 17:20:00|2957|2954|2957|2954|2959|2956|2955|2952|425
1621877100000|2021-05-24 17:25:00|2958|2955|2955|2952|2958|2955|2954|2951|384
1621877400000|2021-05-24 17:30:00|2956|2953|2954|2951|2957|2954|2953|2950|387
1621877700000|2021-05-24 17:35:00|2953|2950|2952|2949|2955|2952|2951|2948|358
1621878000000|2021-05-24 17:40:00|2953|2950|2951|2948|2954|2951|2951|2948|190
1621878300000|2021-05-24 17:45:00|2949|2946|2951|2948|2954|2951|2949|2946|245
1621878600000|2021-05-24 17:50:00|2950|2947|2952|2949|2954|2951|2950|2947|402
1621878900000|2021-05-24 17:55:00|2953|2950|2949|2946|2953|2950|2946|2943|561
1621879200000|2021-05-24 18:00:00|2950|2947|2953|2950|2953|2950|2950|2947|547
1621879500000|2021-05-24 18:05:00|2952|2949|2955|2952|2955|2952|2951|2948|737
1621879800000|2021-05-24 18:10:00|2954|2951|2956|2953|2956|2953|2953|2950|602
1621880100000|2021-05-24 18:15:00|2955|2952|2955|2952|2958|2955|2955|2952|802
1621880400000|2021-05-24 18:20:00|2956|2953|2957|2954|2959|2956|2955|2952|597
1621880700000|2021-05-24 18:25:00|2958|2955|2961|2958|2962|2959|2955|2952|1971
1621881000000|2021-05-24 18:30:00|2962|2959|2957|2954|2962|2959|2957|2954|338
1621881300000|2021-05-24 18:35:00|2958|2955|2957|2954|2958|2955|2957|2954|258
1621881600000|2021-05-24 18:40:00|2958|2955|2958|2955|2958|2955|2957|2954|90
1621881900000|2021-05-24 18:45:00|2959|2956|2965|2962|2965|2962|2959|2956|219
1621882200000|2021-05-24 18:50:00|2964|2961|2963|2960|2964|2961|2963|2960|286
1621882500000|2021-05-24 18:55:00|2962|2959|2962|2959|2963|2960|2962|2959|278
1621882800000|2021-05-24 19:00:00|2963|2960|2963|2960|2964|2961|2962|2959|195
1621883100000|2021-05-24 19:05:00|2964|2961|2963|2960|2964|2961|2963|2960|47
1621883400000|2021-05-24 19:10:00|2962|2959|2962|2959|2963|2960|2962|2959|129
1621883700000|2021-05-24 19:15:00|||||||||60
1621884000000|2021-05-24 19:20:00|||||||||43
1621884300000|2021-05-24 19:25:00|2960|2957|2960|2957|2962|2959|2960|2957|59
1621884600000|2021-05-24 19:30:00|2961|2958|2959|2956|2962|2959|2959|2956|82
1621884900000|2021-05-24 19:35:00|2958|2955|2958|2955|2959|2956|2957|2954|78
1621885200000|2021-05-24 19:40:00|2957|2954|2957|2954|2958|2955|2957|2954|133
1621885500000|2021-05-24 19:45:00|2958|2955|2958|2955|2959|2956|2957|2954|102
1621885800000|2021-05-24 19:50:00|2959|2956|2958|2955|2959|2956|2958|2955|45
1621886100000|2021-05-24 19:55:00|||||||||68
1621886400000|2021-05-24 20:00:00|2959|2956|2959|2956|2960|2957|2959|2956|67
1621886700000|2021-05-24 20:05:00|||||||||17
1621887000000|2021-05-24 20:10:00|2958|2955|2960|2957|2960|2957|2958|2955|36
1621887300000|2021-05-24 20:15:00|2959|2956|2959|2956|2959|2956|2959|2956|10
1621887600000|2021-05-24 20:20:00|||||||||6
1621887900000|2021-05-24 20:25:00|2958|2955|2958|2955|2959|2956|2958|2955|19
1621888200000|2021-05-24 20:30:00|2957|2954|2958|2955|2958|2955|2957|2954|13
1621888500000|2021-05-24 20:35:00|2957|2954|2958|2955|2958|2955|2957|2954|95
1621888800000|2021-05-24 20:40:00|2959|2956|2959|2956|2959|2956|2958|2955|85
1621889100000|2021-05-24 20:45:00|2958|2955|2959|2956|2959|2956|2958|2955|55
1621889400000|2021-05-24 20:50:00|2958|2955|2959|2956|2959|2956|2958|2955|91
1621889700000|2021-05-24 20:55:00|2958|2955|2959|2956|2960|2957|2958|2955|131
1621893600000|2021-05-24 22:00:00|2957|2954|2959|2956|2959|2956|2957|2954|54
1621893900000|2021-05-24 22:05:00|||||||||15
1621894200000|2021-05-24 22:10:00|||||||||10
1621894500000|2021-05-24 22:15:00|2958|2955|2959|2956|2959|2956|2958|2955|27
1621894800000|2021-05-24 22:20:00|||||||||4
1621895100000|2021-05-24 22:25:00|2958|2955|2958|2955|2958|2955|2958|2955|9
1621895400000|2021-05-24 22:30:00|2957|2954|2958|2955|2958|2955|2957|2954|14
1621895700000|2021-05-24 22:35:00|2959|2956|2959|2956|2959|2956|2959|2956|5
1621896000000|2021-05-24 22:40:00|||||||||13
1621896300000|2021-05-24 22:45:00|||||||||8
1621896900000|2021-05-24 22:55:00|||||||||125
1621897200000|2021-05-24 23:00:00|||||||||11
1621897500000|2021-05-24 23:05:00|||||||||142
1621897800000|2021-05-24 23:10:00|||||||||721
1621898100000|2021-05-24 23:15:00|||||||||584
1621898400000|2021-05-24 23:20:00|||||||||3
1621898700000|2021-05-24 23:25:00|2958|2955|2958|2955|2958|2955|2958|2955|155
1621899000000|2021-05-24 23:30:00|2959|2956|2959|2956|2959|2956|2959|2956|10
1621899300000|2021-05-24 23:35:00|2958|2955|2958|2955|2958|2955|2958|2955|2
1621899600000|2021-05-24 23:40:00|2959|2956|2959|2956|2959|2956|2958|2955|4
1621899900000|2021-05-24 23:45:00|2958|2955|2958|2955|2959|2956|2958|2955|0
1621900200000|2021-05-24 23:50:00|2959|2956|2960|2957|2960|2957|2959|2956|33
1621900500000|2021-05-24 23:55:00|2959|2956|2959|2956|2960|2957|2959|2956|29
1621900800000|2021-05-25 00:00:00|2958|2955|2956|2953|2958|2955|2955|2952|38
1621901100000|2021-05-25 00:05:00|2955|2952|2955|2952|2956|2953|2955|2952|9
1621901400000|2021-05-25 00:10:00|||||||||7
1621901700000|2021-05-25 00:15:00|2956|2953|2957|2954|2957|2954|2956|2953|29
1621902000000|2021-05-25 00:20:00|||||||||4
1621902300000|2021-05-25 00:25:00|2956|2953|2957|2954|2957|2954|2956|2953|11
1621902600000|2021-05-25 00:30:00|2956|2953|2957|2954|2957|2954|2956|2953|14
1621902900000|2021-05-25 00:35:00|2956|2953|2956|2953|2956|2953|2956|2953|3
1621903200000|2021-05-25 00:40:00|2957|2954|2956|2953|2957|2954|2956|2953|18
1621903500000|2021-05-25 00:45:00|||||||||14
1621903800000|2021-05-25 00:50:00|2957|2954|2957|2954|2957|2954|2957|2954|5
1621904100000|2021-05-25 00:55:00|||||||||5
1621904400000|2021-05-25 01:00:00|||||||||13
1621904700000|2021-05-25 01:05:00|||||||||5
1621905000000|2021-05-25 01:10:00|2958|2955|2959|2956|2959|2956|2958|2955|29
1621905300000|2021-05-25 01:15:00|2958|2955|2958|2955|2959|2956|2958|2955|10
1621905600000|2021-05-25 01:20:00|2957|2954|2957|2954|2957|2954|2956|2953|17
1621905900000|2021-05-25 01:25:00|2958|2955|2958|2955|2958|2955|2958|2955|11
1621906200000|2021-05-25 01:30:00|2959|2956|2959|2956|2959|2956|2959|2956|12
1621906500000|2021-05-25 01:35:00|2960|2957|2959|2956|2960|2957|2959|2956|13
1621906800000|2021-05-25 01:40:00|2958|2955|2958|2955|2958|2955|2958|2955|12
1621907100000|2021-05-25 01:45:00|||||||||5
1621907400000|2021-05-25 01:50:00|2959|2956|2959|2956|2959|2956|2958|2955|8
1621907700000|2021-05-25 01:55:00|2960|2957|2959|2956|2960|2957|2958|2955|20
1621908000000|2021-05-25 02:00:00|2960|2957|2960|2957|2960|2957|2959|2956|7
1621908300000|2021-05-25 02:05:00|||||||||3
1621908600000|2021-05-25 02:10:00|||||||||2
1621909200000|2021-05-25 02:20:00|||||||||1405
1621909500000|2021-05-25 02:25:00|2963|2960|2962|2959|2963|2960|2962|2959|41
1621909800000|2021-05-25 02:30:00|||||||||7
1621910100000|2021-05-25 02:35:00|2963|2960|2962|2959|2963|2960|2962|2959|15
1621910400000|2021-05-25 02:40:00|2963|2960|2962|2959|2963|2960|2962|2959|4
1621910700000|2021-05-25 02:45:00|2963|2960|2963|2960|2964|2961|2963|2960|8
1621911000000|2021-05-25 02:50:00|||||||||8
1621911300000|2021-05-25 02:55:00|2964|2961|2962|2959|2964|2961|2962|2959|13
1621911600000|2021-05-25 03:00:00|||||||||14
1621911900000|2021-05-25 03:05:00|2963|2960|2962|2959|2963|2960|2962|2959|4
1621912200000|2021-05-25 03:10:00|||||||||6
1621912500000|2021-05-25 03:15:00|||||||||1
1621912800000|2021-05-25 03:20:00|2963|2960|2963|2960|2963|2960|2963|2960|1292
1621913100000|2021-05-25 03:25:00|2964|2961|2964|2961|2964|2961|2964|2961|17
1621913400000|2021-05-25 03:30:00|2963|2960|2962|2959|2963|2960|2962|2959|13
1621913700000|2021-05-25 03:35:00|||||||||6
1621914000000|2021-05-25 03:40:00|||||||||1
1621914300000|2021-05-25 03:45:00|2963|2960|2963|2960|2963|2960|2963|2960|9
1621914600000|2021-05-25 03:50:00|2964|2961|2966|2963|2966|2963|2964|2961|28
1621914900000|2021-05-25 03:55:00|2965|2962|2964|2961|2966|2963|2964|2961|11
1621915200000|2021-05-25 04:00:00|||||||||2
1621915500000|2021-05-25 04:05:00|2963|2960|2964|2961|2964|2961|2963|2960|7
1621915800000|2021-05-25 04:10:00|2966|2963|2968|2965|2969|2966|2965|2962|62
1621916100000|2021-05-25 04:15:00|2969|2966|2967|2964|2969|2966|2967|2964|35
1621916400000|2021-05-25 04:20:00|2968|2965|2968|2965|2968|2965|2967|2964|12
1621916700000|2021-05-25 04:25:00|||||||||5
1621917000000|2021-05-25 04:30:00|2969|2966|2970|2967|2972|2969|2968|2965|32
1621917300000|2021-05-25 04:35:00|2971|2968|2971|2968|2971|2968|2970|2967|11
1621917600000|2021-05-25 04:40:00|2972|2969|2970|2967|2972|2969|2970|2967|12
1621917900000|2021-05-25 04:45:00|2969|2966|2969|2966|2969|2966|2969|2966|1
1621918200000|2021-05-25 04:50:00|||||||||2
1621918500000|2021-05-25 04:55:00|2968|2965|2967|2964|2968|2965|2967|2964|5
1621918800000|2021-05-25 05:00:00|2966|2963|2966|2963|2966|2963|2966|2963|12
1621919100000|2021-05-25 05:05:00|2967|2964|2969|2966|2969|2966|2967|2964|12
1621919400000|2021-05-25 05:10:00|||||||||2
1621919700000|2021-05-25 05:15:00|2968|2965|2969|2966|2969|2966|2968|2965|5
1621920000000|2021-05-25 05:20:00|2968|2965|2968|2965|2968|2965|2968|2965|5
1621920300000|2021-05-25 05:25:00|2967|2964|2969|2966|2969|2966|2967|2964|17
1621920600000|2021-05-25 05:30:00|2970|2967|2969|2966|2970|2967|2969|2966|14
1621920900000|2021-05-25 05:35:00|2968|2965|2967|2964|2968|2965|2966|2963|29
1621921200000|2021-05-25 05:40:00|||||||||9
1621921500000|2021-05-25 05:45:00|2968|2965|2968|2965|2968|2965|2967|2964|2072
1621921800000|2021-05-25 05:50:00|2969|2966|2969|2966|2969|2966|2968|2965|9
1621922100000|2021-05-25 05:55:00|||||||||8
1621922400000|2021-05-25 06:00:00|2968|2965|2967|2964|2968|2965|2964|2961|48
1621922700000|2021-05-25 06:05:00|2966|2963|2965|2962|2966|2963|2964|2961|20
1621923000000|2021-05-25 06:10:00|2964|2961|2968|2965|2968|2965|2964|2961|29
1621923300000|2021-05-25 06:15:00|2967|2964|2969|2966|2969|2966|2967|2964|20
1621923600000|2021-05-25 06:20:00|2970|2967|2967|2964|2970|2967|2966|2963|32
1621923900000|2021-05-25 06:25:00|2968|2965|2967|2964|2968|2965|2967|2964|21
1621924200000|2021-05-25 06:30:00|2968|2965|2968|2965|2968|2965|2966|2963|24
1621924500000|2021-05-25 06:35:00|2969|2966|2969|2966|2969|2966|2968|2965|10
1621924800000|2021-05-25 06:40:00|2967|2964|2967|2964|2967|2964|2966|2963|22
1621925100000|2021-05-25 06:45:00|2969|2966|2969|2966|2969|2966|2968|2965|15
1621925400000|2021-05-25 06:50:00|2968|2965|2968|2965|2968|2965|2968|2965|9
1621925700000|2021-05-25 06:55:00|2967|2964|2966|2963|2967|2964|2966|2963|8
1621926000000|2021-05-25 07:00:00|2965|2962|2965|2962|2966|2963|2964|2961|29
1621926300000|2021-05-25 07:05:00|2964|2961|2965|2962|2965|2962|2964|2961|24
1621926600000|2021-05-25 07:10:00|||||||||15
1621926900000|2021-05-25 07:15:00|2964|2961|2963|2960|2964|2961|2963|2960|21
1621927200000|2021-05-25 07:20:00|2962|2959|2962|2959|2962|2959|2962|2959|27
1621927500000|2021-05-25 07:25:00|2963|2960|2962|2959|2963|2960|2962|2959|12
1621927800000|2021-05-25 07:30:00|||||||||35
1621928100000|2021-05-25 07:35:00|2961|2958|2961|2958|2961|2958|2960|2957|41
1621928400000|2021-05-25 07:40:00|2960|2957|2961|2958|2961|2958|2958|2955|75
1621928700000|2021-05-25 07:45:00|2960|2957|2963|2960|2964|2961|2960|2957|35
1621929000000|2021-05-25 07:50:00|2962|2959|2963|2960|2964|2961|2962|2959|14
1621929300000|2021-05-25 07:55:00|2962|2959|2963|2960|2963|2960|2962|2959|7
1621929600000|2021-05-25 08:00:00|2962|2959|2962|2959|2963|2960|2962|2959|16
1621929900000|2021-05-25 08:05:00|2963|2960|2963|2960|2963|2960|2963|2960|6
1621930200000|2021-05-25 08:10:00|||||||||11
1621930500000|2021-05-25 08:15:00|2962|2959|2963|2960|2963|2960|2962|2959|10
1621930800000|2021-05-25 08:20:00|2962|2959|2961|2958|2962|2959|2961|2958|10
1621931100000|2021-05-25 08:25:00|2962|2959|2961|2958|2962|2959|2961|2958|8
1621931400000|2021-05-25 08:30:00|2960|2957|2957|2954|2960|2957|2957|2954|277
1621931700000|2021-05-25 08:35:00|2956|2953|2957|2954|2957|2954|2956|2953|22
1621932000000|2021-05-25 08:40:00|2958|2955|2957|2954|2959|2956|2957|2954|48
1621932300000|2021-05-25 08:45:00|2956|2953|2957|2954|2957|2954|2956|2953|33
1621932600000|2021-05-25 08:50:00|2956|2953|2957|2954|2957|2954|2956|2953|12
1621932900000|2021-05-25 08:55:00|||||||||4
1621933200000|2021-05-25 09:00:00|2958|2955|2956|2953|2959|2956|2956|2953|37
1621933500000|2021-05-25 09:05:00|2957|2954|2955|2952|2958|2955|2955|2952|63
1621933800000|2021-05-25 09:10:00|2954|2951|2955|2952|2956|2953|2954|2951|34
1621934100000|2021-05-25 09:15:00|2954|2951|2955|2952|2956|2953|2954|2951|15
1621934400000|2021-05-25 09:20:00|2954|2951|2953|2950|2954|2951|2953|2950|31
1621934700000|2021-05-25 09:25:00|||||||||15
1621935000000|2021-05-25 09:30:00|2952|2949|2952|2949|2952|2949|2952|2949|30
1621935300000|2021-05-25 09:35:00|2953|2950|2953|2950|2954|2951|2952|2949|14
1621935600000|2021-05-25 09:40:00|2952|2949|2953|2950|2953|2950|2952|2949|40
1621935900000|2021-05-25 09:45:00|2954|2951|2954|2951|2954|2951|2954|2951|15
1621936200000|2021-05-25 09:50:00|||||||||8
1621936500000|2021-05-25 09:55:00|||||||||22
1621936800000|2021-05-25 10:00:00|2956|2953|2962|2959|2962|2959|2956|2953|42854
1621937100000|2021-05-25 10:05:00|2961|2958|2966|2963|2967|2964|2961|2958|107
1621937400000|2021-05-25 10:10:00|2965|2962|2963|2960|2967|2964|2962|2959|41
1621937700000|2021-05-25 10:15:00|2962|2959|2962|2959|2962|2959|2959|2956|46
1621938000000|2021-05-25 10:20:00|2961|2958|2962|2959|2965|2962|2961|2958|61
1621938300000|2021-05-25 10:25:00|2963|2960|2963|2960|2964|2961|2962|2959|23
1621938600000|2021-05-25 10:30:00|2962|2959|2962|2959|2964|2961|2962|2959|28
1621938900000|2021-05-25 10:35:00|2963|2960|2964|2961|2964|2961|2962|2959|25
1621939200000|2021-05-25 10:40:00|2963|2960|2964|2961|2964|2961|2963|2960|40
1621939500000|2021-05-25 10:45:00|2963|2960|2964|2961|2964|2961|2962|2959|62
1621939800000|2021-05-25 10:50:00|2966|2963|2967|2964|2967|2964|2966|2963|22
1621940100000|2021-05-25 10:55:00|2968|2965|2966|2963|2969|2966|2966|2963|114
1621940400000|2021-05-25 11:00:00|2967|2964|2978|2975|2978|2975|2967|2964|200
1621940700000|2021-05-25 11:05:00|2977|2974|2976|2973|2978|2975|2973|2970|105
1621941000000|2021-05-25 11:10:00|2978|2975|2979|2976|2980|2977|2977|2974|141
1621941300000|2021-05-25 11:15:00|2980|2977|2978|2975|2980|2977|2977|2974|54
1621941600000|2021-05-25 11:20:00|2977|2974|2975|2972|2981|2978|2975|2972|100
1621941900000|2021-05-25 11:25:00|2974|2971|2975|2972|2975|2972|2973|2970|64
1621942200000|2021-05-25 11:30:00|2974|2971|2965|2962|2975|2972|2963|2960|211
1621942500000|2021-05-25 11:35:00|2964|2961|2962|2959|2965|2962|2961|2958|119
1621942800000|2021-05-25 11:40:00|2963|2960|2967|2964|2968|2965|2961|2958|117
1621943100000|2021-05-25 11:45:00|2968|2965|2968|2965|2969|2966|2968|2965|54
1621943400000|2021-05-25 11:50:00|2967|2964|2965|2962|2967|2964|2961|2958|154
1621943700000|2021-05-25 11:55:00|2964|2961|2965|2962|2967|2964|2964|2961|110
1621944000000|2021-05-25 12:00:00|2966|2963|2970|2967|2972|2969|2965|2962|330
1621944300000|2021-05-25 12:05:00|2969|2966|2956|2953|2969|2966|2956|2953|362
1621944600000|2021-05-25 12:10:00|2958|2955|2955|2952|2960|2957|2953|2950|238
1621944900000|2021-05-25 12:15:00|2954|2951|2956|2953|2959|2956|2954|2951|221
1621945200000|2021-05-25 12:20:00|2955|2952|2960|2957|2960|2957|2954|2951|149
1621945500000|2021-05-25 12:25:00|2959|2956|2962|2959|2963|2960|2958|2955|147
1621945800000|2021-05-25 12:30:00|2963|2960|2965|2962|2967|2964|2962|2959|234
1621946100000|2021-05-25 12:35:00|2966|2963|2973|2970|2974|2971|2966|2963|253
1621946400000|2021-05-25 12:40:00|2972|2969|2990|2987|2992|2989|2970|2967|793
1621946700000|2021-05-25 12:45:00|2989|2986|2995|2992|2997|2994|2989|2986|859
1621947000000|2021-05-25 12:50:00|2996|2993|2995|2992|2998|2995|2993|2990|380
1621947300000|2021-05-25 12:55:00|2996|2993|2995|2992|3003|3000|2995|2992|692
1621947600000|2021-05-25 13:00:00|2996|2993|2980|2977|2999|2996|2977|2974|794
1621947900000|2021-05-25 13:05:00|2981|2978|2979|2976|2986|2983|2979|2976|520
1621948200000|2021-05-25 13:10:00|2980|2977|2983|2980|2986|2983|2979|2976|359
1621948500000|2021-05-25 13:15:00|2984|2981|2981|2978|2986|2983|2979|2976|472
1621948800000|2021-05-25 13:20:00|2980|2977|2982|2979|2983|2980|2980|2977|378
1621949100000|2021-05-25 13:25:00|2983|2980|2983|2980|2984|2981|2982|2979|275
1621949400000|2021-05-25 13:30:00|2984|2981|2979|2976|2984|2981|2979|2976|381
1621949700000|2021-05-25 13:35:00|2980|2977|2976|2973|2981|2978|2976|2973|476
1621950000000|2021-05-25 13:40:00|2977|2974|2978|2975|2981|2978|2977|2974|295
1621950300000|2021-05-25 13:45:00|2977|2974|2972|2969|2979|2976|2972|2969|408
1621950600000|2021-05-25 13:50:00|2971|2968|2970|2967|2973|2970|2970|2967|487
1621950900000|2021-05-25 13:55:00|2969|2966|2965|2962|2969|2966|2964|2961|581
1621951200000|2021-05-25 14:00:00|2964|2961|2966|2963|2967|2964|2962|2959|497
1621951500000|2021-05-25 14:05:00|2967|2964|2962|2959|2967|2964|2962|2959|357
1621951800000|2021-05-25 14:10:00|2963|2960|2967|2964|2968|2965|2962|2959|411
1621952100000|2021-05-25 14:15:00|2966|2963|2963|2960|2968|2965|2963|2960|895
1621952400000|2021-05-25 14:20:00|2962|2959|2962|2959|2963|2960|2957|2954|673
1621952700000|2021-05-25 14:25:00|2963|2960|2964|2961|2965|2962|2961|2958|450
1621953000000|2021-05-25 14:30:00|2963|2960|2961|2958|2966|2963|2960|2957|465
1621953300000|2021-05-25 14:35:00|2962|2959|2964|2961|2965|2962|2961|2958|316
1621953600000|2021-05-25 14:40:00|2965|2962|2966|2963|2966|2963|2962|2959|226
1621953900000|2021-05-25 14:45:00|2967|2964|2969|2966|2970|2967|2965|2962|310
1621954200000|2021-05-25 14:50:00|2968|2965|2970|2967|2972|2969|2967|2964|485
1621954500000|2021-05-25 14:55:00|2971|2968|2976|2973|2978|2975|2971|2968|541
1621954800000|2021-05-25 15:00:00|2977|2974|2973|2970|2977|2974|2973|2970|340
1621955100000|2021-05-25 15:05:00|2974|2971|2973|2970|2975|2972|2972|2969|463
1621955400000|2021-05-25 15:10:00|2974|2971|2969|2966|2974|2971|2969|2966|430
1621955700000|2021-05-25 15:15:00|2970|2967|2967|2964|2971|2968|2966|2963|345
1621956000000|2021-05-25 15:20:00|2966|2963|2966|2963|2968|2965|2965|2962|246
1621956300000|2021-05-25 15:25:00|2967|2964|2968|2965|2969|2966|2967|2964|207
1621956600000|2021-05-25 15:30:00|2969|2966|2977|2974|2978|2975|2969|2966|683
1621956900000|2021-05-25 15:35:00|2978|2975|2977|2974|2978|2975|2974|2971|408
1621957200000|2021-05-25 15:40:00|2978|2975|2975|2972|2979|2976|2973|2970|302
1621957500000|2021-05-25 15:45:00|2976|2973|2977|2974|2977|2974|2976|2973|268
1621957800000|2021-05-25 15:50:00|2978|2975|2976|2973|2978|2975|2976|2973|189
1621958100000|2021-05-25 15:55:00|2977|2974|2976|2973|2977|2974|2976|2973|178
1621958400000|2021-05-25 16:00:00|2977|2974|2978|2975|2978|2975|2976|2973|324
1621958700000|2021-05-25 16:05:00|2977|2974|2976|2973|2978|2975|2976|2973|225
1621959000000|2021-05-25 16:10:00|2977|2974|2976|2973|2978|2975|2976|2973|193
1621959300000|2021-05-25 16:15:00|2977|2974|2977|2974|2977|2974|2976|2973|227
1621959600000|2021-05-25 16:20:00|2978|2975|2978|2975|2979|2976|2976|2973|223
1621959900000|2021-05-25 16:25:00|2979|2976|2975|2972|2979|2976|2972|2969|307
1621960200000|2021-05-25 16:30:00|2976|2973|2976|2973|2978|2975|2976|2973|265
1621960500000|2021-05-25 16:35:00|2977|2974|2977|2974|2978|2975|2976|2973|174
1621960800000|2021-05-25 16:40:00|2976|2973|2977|2974|2977|2974|2976|2973|176
1621961100000|2021-05-25 16:45:00|2976|2973|2980|2977|2980|2977|2976|2973|386
1621961400000|2021-05-25 16:50:00|2979|2976|2977|2974|2980|2977|2977|2974|323
1621961700000|2021-05-25 16:55:00|2978|2975|2981|2978|2981|2978|2978|2975|825
1621962000000|2021-05-25 17:00:00|2983|2980|2986|2983|2987|2984|2983|2980|732
1621962300000|2021-05-25 17:05:00|2987|2984|2986|2983|2987|2984|2984|2981|311
1621962600000|2021-05-25 17:10:00|2987|2984|2980|2977|2987|2984|2980|2977|376
1621962900000|2021-05-25 17:15:00|2981|2978|2984|2981|2984|2981|2981|2978|243
1621963200000|2021-05-25 17:20:00|2985|2982|2990|2987|2992|2989|2984|2981|558
1621963500000|2021-05-25 17:25:00|2989|2986|2986|2983|2994|2991|2985|2982|453
1621963800000|2021-05-25 17:30:00|2985|2982|2980|2977|2985|2982|2979|2976|331
1621964100000|2021-05-25 17:35:00|2979|2976|2982|2979|2982|2979|2979|2976|269
1621964400000|2021-05-25 17:40:00|2981|2978|2980|2977|2982|2979|2980|2977|225
1621964700000|2021-05-25 17:45:00|2979|2976|2983|2980|2984|2981|2978|2975|361
1621965000000|2021-05-25 17:50:00|2984|2981|2987|2984|2987|2984|2982|2979|393
1621965300000|2021-05-25 17:55:00|2986|2983|2987|2984|2988|2985|2985|2982|449
1621965600000|2021-05-25 18:00:00|2986|2983|2978|2975|2986|2983|2978|2975|643
1621965900000|2021-05-25 18:05:00|2979|2976|2977|2974|2979|2976|2973|2970|375
1621966200000|2021-05-25 18:10:00|2976|2973|2976|2973|2976|2973|2974|2971|545
1621966500000|2021-05-25 18:15:00|2979|2976|2977|2974|2979|2976|2977|2974|620
1621966800000|2021-05-25 18:20:00|2978|2975|2971|2968|2978|2975|2971|2968|775
1621967100000|2021-05-25 18:25:00|2970|2967|2975|2972|2979|2976|2964|2961|4855
1621967400000|2021-05-25 18:30:00|2974|2971|2981|2978|2986|2983|2973|2970|1171
1621967700000|2021-05-25 18:35:00|2983|2980|2980|2977|2983|2980|2979|2976|341
1621968000000|2021-05-25 18:40:00|2981|2978|2982|2979|2983|2980|2981|2978|148
1621968300000|2021-05-25 18:45:00|2981|2978|2982|2979|2983|2980|2981|2978|168
1621968600000|2021-05-25 18:50:00|2983|2980|2982|2979|2983|2980|2982|2979|147
1621968900000|2021-05-25 18:55:00|2983|2980|2983|2980|2985|2982|2982|2979|239
1621969200000|2021-05-25 19:00:00|2982|2979|2984|2981|2984|2981|2982|2979|71
1621969500000|2021-05-25 19:05:00|2983|2980|2986|2983|2986|2983|2983|2980|154
1621969800000|2021-05-25 19:10:00|2985|2982|2986|2983|2986|2983|2985|2982|178
1621970100000|2021-05-25 19:15:00|2987|2984|2989|2986|2990|2987|2987|2984|128
1621970400000|2021-05-25 19:20:00|2990|2987|2993|2990|2993|2990|2990|2987|200
1621970700000|2021-05-25 19:25:00|2992|2989|2991|2988|2992|2989|2990|2987|104
1621971000000|2021-05-25 19:30:00|2992|2989|2992|2989|2993|2990|2992|2989|83
1621971300000|2021-05-25 19:35:00|2991|2988|2991|2988|2992|2989|2991|2988|42
1621971600000|2021-05-25 19:40:00|2992|2989|2993|2990|2993|2990|2992|2989|286
1621971900000|2021-05-25 19:45:00|2994|2991|2994|2991|2994|2991|2992|2989|197
1621972200000|2021-05-25 19:50:00|2993|2990|2994|2991|2995|2992|2992|2989|221
1621972500000|2021-05-25 19:55:00|2995|2992|2995|2992|2995|2992|2994|2991|185
1621972800000|2021-05-25 20:00:00|2994|2991|2995|2992|2996|2993|2994|2991|51
1621973100000|2021-05-25 20:05:00|2994|2991|2995|2992|2995|2992|2994|2991|79
1621973400000|2021-05-25 20:10:00|2994|2991|2997|2994|2997|2994|2994|2991|54
1621973700000|2021-05-25 20:15:00|2996|2993|2997|2994|2998|2995|2996|2993|103
1621974000000|2021-05-25 20:20:00|2996|2993|2995|2992|2997|2994|2995|2992|88
1621974300000|2021-05-25 20:25:00|2996|2993|2996|2993|2996|2993|2995|2992|56
1621974600000|2021-05-25 20:30:00|2997|2994|2994|2991|2997|2994|2994|2991|33
1621974900000|2021-05-25 20:35:00|2995|2992|2993|2990|2996|2993|2993|2990|56
1621975200000|2021-05-25 20:40:00|2992|2989|2993|2990|2993|2990|2991|2988|99
1621975500000|2021-05-25 20:45:00|2992|2989|2995|2992|2995|2992|2992|2989|89
1621975800000|2021-05-25 20:50:00|2994|2991|2994|2991|2994|2991|2993|2990|61
1621976100000|2021-05-25 20:55:00|2993|2990|2992|2989|2994|2991|2992|2989|74
1621980000000|2021-05-25 22:00:00|2996|2993|2997|2994|2999|2996|2994|2991|67
1621980300000|2021-05-25 22:05:00|2998|2995|2996|2993|2998|2995|2996|2993|8
1621980600000|2021-05-25 22:10:00|||||||||7
1621980900000|2021-05-25 22:15:00|2997|2994|2996|2993|2997|2994|2995|2992|26
1621981200000|2021-05-25 22:20:00|2997|2994|2999|2996|3000|2997|2995|2992|80
1621981500000|2021-05-25 22:25:00|2998|2995|2998|2995|2998|2995|2998|2995|41
1621981800000|2021-05-25 22:30:00|2997|2994|2998|2995|2998|2995|2997|2994|20
1621982100000|2021-05-25 22:35:00|2997|2994|2999|2996|2999|2996|2997|2994|14
1621982400000|2021-05-25 22:40:00|2998|2995|2999|2996|2999|2996|2998|2995|13
1621982700000|2021-05-25 22:45:00|2998|2995|2998|2995|2998|2995|2998|2995|67
1621983000000|2021-05-25 22:50:00|2999|2996|2999|2996|2999|2996|2999|2996|22
1621983300000|2021-05-25 22:55:00|||||||||7
1621983600000|2021-05-25 23:00:00|||||||||59
1621983900000|2021-05-25 23:05:00|3000|2997|2999|2996|3000|2997|2999|2996|45
1621984200000|2021-05-25 23:10:00|||||||||8
1621984500000|2021-05-25 23:15:00|||||||||7
1621984800000|2021-05-25 23:20:00|2998|2995|2998|2995|2998|2995|2998|2995|6
1621985100000|2021-05-25 23:25:00|2997|2994|2997|2994|2997|2994|2996|2993|20
1621985400000|2021-05-25 23:30:00|2996|2993|2995|2992|2997|2994|2995|2992|18
1621985700000|2021-05-25 23:35:00|2996|2993|2996|2993|2996|2993|2995|2992|9
1621986000000|2021-05-25 23:40:00|||||||||3
1621986300000|2021-05-25 23:45:00|2995|2992|2995|2992|2995|2992|2995|2992|12
1621986600000|2021-05-25 23:50:00|2994|2991|2995|2992|2995|2992|2994|2991|16
1621986900000|2021-05-25 23:55:00|||||||||3
1621987200000|2021-05-26 00:00:00|2994|2991|2994|2991|2997|2994|2993|2990|138
1621987500000|2021-05-26 00:05:00|2995|2992|2995|2992|2995|2992|2995|2992|7
1621987800000|2021-05-26 00:10:00|2996|2993|2995|2992|2996|2993|2995|2992|16
1621988100000|2021-05-26 00:15:00|2994|2991|2996|2993|2996|2993|2993|2990|47
1621988400000|2021-05-26 00:20:00|2995|2992|2996|2993|2996|2993|2995|2992|19
1621988700000|2021-05-26 00:25:00|2995|2992|2995|2992|2995|2992|2995|2992|7
1621989000000|2021-05-26 00:30:00|2996|2993|2995|2992|2996|2993|2995|2992|7
1621989300000|2021-05-26 00:35:00|2996|2993|2996|2993|2996|2993|2996|2993|6
1621989600000|2021-05-26 00:40:00|2997|2994|2996|2993|2997|2994|2996|2993|5
1621989900000|2021-05-26 00:45:00|||||||||12
1621990200000|2021-05-26 00:50:00|2995|2992|2995|2992|2995|2992|2995|2992|4
1621990500000|2021-05-26 00:55:00|2996|2993|2996|2993|2996|2993|2996|2993|13
1621990800000|2021-05-26 01:00:00|||||||||11
1621991100000|2021-05-26 01:05:00|||||||||4
1621991400000|2021-05-26 01:10:00|||||||||18
1621991700000|2021-05-26 01:15:00|||||||||24
1621992000000|2021-05-26 01:20:00|2998|2995|2998|2995|2998|2995|2997|2994|76
1621992300000|2021-05-26 01:25:00|||||||||1
1621992600000|2021-05-26 01:30:00|2997|2994|2998|2995|2998|2995|2997|2994|17
1621992900000|2021-05-26 01:35:00|2997|2994|2998|2995|2998|2995|2997|2994|4
1621993200000|2021-05-26 01:40:00|2997|2994|2998|2995|2998|2995|2997|2994|7
1621993500000|2021-05-26 01:45:00|2997|2994|2997|2994|2998|2995|2997|2994|2
1621993800000|2021-05-26 01:50:00|2998|2995|2999|2996|2999|2996|2997|2994|13
1621994100000|2021-05-26 01:55:00|2998|2995|2997|2994|2999|2996|2997|2994|8
1621994400000|2021-05-26 02:00:00|||||||||9
1621994700000|2021-05-26 02:05:00|2998|2995|2998|2995|2998|2995|2998|2995|8
1621995000000|2021-05-26 02:10:00|||||||||3
1621995300000|2021-05-26 02:15:00|2997|2994|2997|2994|2997|2994|2997|2994|12
1621995600000|2021-05-26 02:20:00|||||||||12
1621995900000|2021-05-26 02:25:00|||||||||9
1621996200000|2021-05-26 02:30:00|||||||||15
1621996500000|2021-05-26 02:35:00|||||||||13
1621996800000|2021-05-26 02:40:00|2995|2992|2995|2992|2995|2992|2994|2991|28
1621997100000|2021-05-26 02:45:00|||||||||10
1621997400000|2021-05-26 02:50:00|2994|2991|2995|2992|2995|2992|2994|2991|10
1621997700000|2021-05-26 02:55:00|||||||||13
1621998000000|2021-05-26 03:00:00|||||||||2
1621998300000|2021-05-26 03:05:00|2994|2991|2994|2991|2994|2991|2994|2991|0
1621998600000|2021-05-26 03:10:00|2995|2992|2995|2992|2995|2992|2994|2991|11
1621998900000|2021-05-26 03:15:00|2994|2991|2995|2992|2995|2992|2994|2991|2
1621999500000|2021-05-26 03:25:00|2994|2991|2995|2992|2995|2992|2994|2991|3
1621999800000|2021-05-26 03:30:00|2994|2991|2996|2993|2996|2993|2994|2991|10
1622000100000|2021-05-26 03:35:00|2995|2992|2995|2992|2996|2993|2994|2991|23
1622000400000|2021-05-26 03:40:00|2994|2991|2994|2991|2994|2991|2993|2990|7
1622000700000|2021-05-26 03:45:00|2993|2990|2994|2991|2994|2991|2993|2990|6
1622001000000|2021-05-26 03:50:00|||||||||1
1622001300000|2021-05-26 03:55:00|2995|2992|2995|2992|2995|2992|2994|2991|13
1622001600000|2021-05-26 04:00:00|2994|2991|2995|2992|2995|2992|2994|2991|12
1622001900000|2021-05-26 04:05:00|2996|2993|2996|2993|2996|2993|2996|2993|15
1622002200000|2021-05-26 04:10:00|2995|2992|2995|2992|2995|2992|2994|2991|7
1622002500000|2021-05-26 04:15:00|2994|2991|2993|2990|2994|2991|2993|2990|16
1622002800000|2021-05-26 04:20:00|||||||||2
1622003100000|2021-05-26 04:25:00|||||||||3
1622003400000|2021-05-26 04:30:00|2994|2991|2993|2990|2994|2991|2993|2990|17
1622003700000|2021-05-26 04:35:00|2992|2989|2992|2989|2992|2989|2992|2989|40
1622004000000|2021-05-26 04:40:00|2991|2988|2991|2988|2991|2988|2990|2987|45
1622004300000|2021-05-26 04:45:00|2992|2989|2993|2990|2995|2992|2991|2988|62
1622004600000|2021-05-26 04:50:00|2992|2989|2993|2990|2995|2992|2992|2989|30
1622004900000|2021-05-26 04:55:00|2994|2991|2996|2993|2997|2994|2994|2991|22
1622005200000|2021-05-26 05:00:00|2997|2994|2999|2996|2999|2996|2997|2994|20
1622005500000|2021-05-26 05:05:00|2998|2995|2997|2994|2998|2995|2996|2993|30
1622005800000|2021-05-26 05:10:00|2996|2993|2996|2993|2996|2993|2996|2993|8
1622006100000|2021-05-26 05:15:00|||||||||6
1622006400000|2021-05-26 05:20:00|2997|2994|2998|2995|2999|2996|2997|2994|36
1622006700000|2021-05-26 05:25:00|2999|2996|3000|2997|3003|3000|2999|2996|111
1622007000000|2021-05-26 05:30:00|3001|2998|3000|2997|3002|2999|3000|2997|12
1622007300000|2021-05-26 05:35:00|3001|2998|3001|2998|3002|2999|3000|2997|26
1622007600000|2021-05-26 05:40:00|3000|2997|3000|2997|3001|2998|3000|2997|18
1622007900000|2021-05-26 05:45:00|3001|2998|3004|3001|3004|3001|3001|2998|21
1622008200000|2021-05-26 05:50:00|3003|3000|3004|3001|3004|3001|3003|3000|19
1622008500000|2021-05-26 05:55:00|3003|3000|3003|3000|3004|3001|3003|3000|28
1622008800000|2021-05-26 06:00:00|3002|2999|3003|3000|3003|3000|3000|2997|52
1622009100000|2021-05-26 06:05:00|3002|2999|3003|3000|3003|3000|3001|2998|23
1622009400000|2021-05-26 06:10:00|3002|2999|3002|2999|3003|3000|3001|2998|42
1622009700000|2021-05-26 06:15:00|3003|3000|3003|3000|3003|3000|3003|3000|21
1622010000000|2021-05-26 06:20:00|3005|3002|3006|3003|3006|3003|3004|3001|61
1622010300000|2021-05-26 06:25:00|3005|3002|3006|3003|3006|3003|3005|3002|36
1622010600000|2021-05-26 06:30:00|3005|3002|3006|3003|3006|3003|3005|3002|35
1622010900000|2021-05-26 06:35:00|3005|3002|3004|3001|3006|3003|3004|3001|10
1622011200000|2021-05-26 06:40:00|3005|3002|3004|3001|3005|3002|3004|3001|7
1622011500000|2021-05-26 06:45:00|3003|3000|3006|3003|3006|3003|3003|3000|23
1622011800000|2021-05-26 06:50:00|3007|3004|3006|3003|3007|3004|3006|3003|17
1622012100000|2021-05-26 06:55:00|3007|3004|3005|3002|3007|3004|3005|3002|13
1622012400000|2021-05-26 07:00:00|3006|3003|3004|3001|3006|3003|3003|3000|34
1622012700000|2021-05-26 07:05:00|3005|3002|3006|3003|3007|3004|3005|3002|31
1622013000000|2021-05-26 07:10:00|3007|3004|3007|3004|3007|3004|3006|3003|26
1622013300000|2021-05-26 07:15:00|3008|3005|3003|3000|3008|3005|3003|3000|89
1622013600000|2021-05-26 07:20:00|||||||||35
1622013900000|2021-05-26 07:25:00|3004|3001|3004|3001|3004|3001|3004|3001|28
1622014200000|2021-05-26 07:30:00|3006|3003|3006|3003|3007|3004|3005|3002|26
1622014500000|2021-05-26 07:35:00|3005|3002|3005|3002|3006|3003|3004|3001|28
1622014800000|2021-05-26 07:40:00|3004|3001|3003|3000|3006|3003|3003|3000|141
1622015100000|2021-05-26 07:45:00|3004|3001|3004|3001|3004|3001|3004|3001|32
1622015400000|2021-05-26 07:50:00|||||||||10
1622015700000|2021-05-26 07:55:00|3003|3000|3004|3001|3004|3001|3003|3000|10
1622016000000|2021-05-26 08:00:00|3005|3002|3007|3004|3007|3004|3005|3002|61
1622016300000|2021-05-26 08:05:00|3008|3005|3008|3005|3008|3005|3008|3005|28
1622016600000|2021-05-26 08:10:00|||||||||33
1622016900000|2021-05-26 08:15:00|3007|3004|3008|3005|3008|3005|3007|3004|60
1622017200000|2021-05-26 08:20:00|||||||||8
1622017500000|2021-05-26 08:25:00|3007|3004|3008|3005|3008|3005|3007|3004|21
1622017800000|2021-05-26 08:30:00|||||||||11
1622018100000|2021-05-26 08:35:00|||||||||20
1622018400000|2021-05-26 08:40:00|||||||||8
1622018700000|2021-05-26 08:45:00|||||||||25
1622019000000|2021-05-26 08:50:00|3006|3003|3007|3004|3007|3004|3006|3003|26
1622019300000|2021-05-26 08:55:00|3006|3003|3006|3003|3007|3004|3006|3003|13
1622019600000|2021-05-26 09:00:00|3007|3004|3007|3004|3007|3004|3007|3004|10
1622019900000|2021-05-26 09:05:00|3008|3005|3008|3005|3008|3005|3008|3005|53
1622020200000|2021-05-26 09:10:00|||||||||18
1622020500000|2021-05-26 09:15:00|||||||||17
1622020800000|2021-05-26 09:20:00|3007|3004|3007|3004|3008|3005|3007|3004|23
1622021100000|2021-05-26 09:25:00|3006|3003|3006|3003|3007|3004|3006|3003|121
1622021400000|2021-05-26 09:30:00|3007|3004|3007|3004|3007|3004|3007|3004|5
1622021700000|2021-05-26 09:35:00|3008|3005|3008|3005|3008|3005|3007|3004|10
1622022000000|2021-05-26 09:40:00|3007|3004|3008|3005|3008|3005|3007|3004|78
1622022300000|2021-05-26 09:45:00|3007|3004|3007|3004|3007|3004|3005|3002|76
1622022600000|2021-05-26 09:50:00|3006|3003|3015|3012|3016|3013|3006|3003|266
1622022900000|2021-05-26 09:55:00|3014|3011|3013|3010|3014|3011|3012|3009|70
1622023200000|2021-05-26 10:00:00|3014|3011|3015|3012|3016|3013|3012|3009|118
1622023500000|2021-05-26 10:05:00|3016|3013|3015|3012|3016|3013|3015|3012|55
1622023800000|2021-05-26 10:10:00|3016|3013|3013|3010|3016|3013|3012|3009|126
1622024100000|2021-05-26 10:15:00|3012|3009|3014|3011|3014|3011|3012|3009|27
1622024400000|2021-05-26 10:20:00|3013|3010|3013|3010|3015|3012|3010|3007|45
1622024700000|2021-05-26 10:25:00|||||||||10
1622025000000|2021-05-26 10:30:00|3014|3011|3014|3011|3015|3012|3013|3010|33
1622025300000|2021-05-26 10:35:00|3015|3012|3015|3012|3017|3014|3014|3011|106
1622025600000|2021-05-26 10:40:00|3016|3013|3012|3009|3016|3013|3012|3009|63
1622025900000|2021-05-26 10:45:00|3011|3008|3012|3009|3012|3009|3011|3008|33
1622026200000|2021-05-26 10:50:00|3011|3008|3012|3009|3012|3009|3011|3008|118
1622026500000|2021-05-26 10:55:00|3011|3008|3014|3011|3017|3014|3011|3008|68
1622026800000|2021-05-26 11:00:00|3015|3012|3015|3012|3016|3013|3013|3010|65
1622027100000|2021-05-26 11:05:00|3014|3011|3015|3012|3016|3013|3014|3011|39
1622027400000|2021-05-26 11:10:00|3012|3009|3012|3009|3012|3009|3011|3008|47
1622027700000|2021-05-26 11:15:00|3013|3010|3014|3011|3014|3011|3009|3006|74
1622028000000|2021-05-26 11:20:00|3013|3010|3011|3008|3014|3011|3011|3008|58
1622028300000|2021-05-26 11:25:00|3012|3009|3012|3009|3012|3009|3011|3008|33
1622028600000|2021-05-26 11:30:00|3011|3008|3012|3009|3013|3010|3011|3008|132
1622028900000|2021-05-26 11:35:00|3011|3008|3011|3008|3012|3009|3011|3008|55
1622029200000|2021-05-26 11:40:00|3012|3009|3011|3008|3012|3009|3011|3008|69
1622029500000|2021-05-26 11:45:00|3010|3007|3005|3002|3010|3007|3005|3002|196
1622029800000|2021-05-26 11:50:00|3004|3001|3004|3001|3005|3002|3003|3000|142
1622030100000|2021-05-26 11:55:00|3003|3000|3004|3001|3005|3002|3003|3000|123
1622030400000|2021-05-26 12:00:00|3003|3000|3002|2999|3004|3001|3001|2998|226
1622030700000|2021-05-26 12:05:00|3001|2998|3006|3003|3012|3009|3000|2997|334
1622031000000|2021-05-26 12:10:00|3005|3002|3011|3008|3012|3009|3005|3002|303
1622031300000|2021-05-26 12:15:00|3012|3009|3012|3009|3013|3010|3011|3008|217
1622031600000|2021-05-26 12:20:00|3011|3008|3016|3013|3018|3015|3011|3008|698
1622031900000|2021-05-26 12:25:00|3017|3014|3013|3010|3018|3015|3013|3010|317
1622032200000|2021-05-26 12:30:00|3014|3011|3013|3010|3014|3011|3012|3009|265
1622032500000|2021-05-26 12:35:00|3012|3009|3011|3008|3014|3011|3011|3008|274
1622032800000|2021-05-26 12:40:00|3012|3009|3006|3003|3014|3011|3005|3002|308
1622033100000|2021-05-26 12:45:00|3007|3004|3006|3003|3009|3006|3005|3002|137
1622033400000|2021-05-26 12:50:00|3005|3002|3006|3003|3007|3004|3005|3002|214
1622033700000|2021-05-26 12:55:00|3005|3002|2995|2992|3005|3002|2995|2992|416
1622034000000|2021-05-26 13:00:00|2994|2991|2999|2996|3001|2998|2990|2987|835
1622034300000|2021-05-26 13:05:00|2998|2995|2997|2994|2999|2996|2993|2990|550
1622034600000|2021-05-26 13:10:00|2995|2992|2997|2994|2997|2994|2992|2989|635
1622034900000|2021-05-26 13:15:00|2995|2992|2996|2993|2999|2996|2992|2989|595
1622035200000|2021-05-26 13:20:00|2995|2992|2993|2990|2995|2992|2989|2986|705
1622035500000|2021-05-26 13:25:00|2992|2989|2995|2992|2995|2992|2991|2988|412
1622035800000|2021-05-26 13:30:00|2994|2991|2988|2985|2997|2994|2987|2984|553
1622036100000|2021-05-26 13:35:00|2989|2986|2986|2983|2989|2986|2985|2982|768
1622036400000|2021-05-26 13:40:00|2987|2984|2985|2982|2987|2984|2982|2979|741
1622036700000|2021-05-26 13:45:00|2986|2983|2983|2980|2986|2983|2983|2980|335
1622037000000|2021-05-26 13:50:00|2982|2979|2986|2983|2989|2986|2982|2979|674
1622037300000|2021-05-26 13:55:00|2985|2982|2980|2977|2986|2983|2979|2976|476
1622037600000|2021-05-26 14:00:00|2979|2976|2981|2978|2983|2980|2979|2976|320
1622037900000|2021-05-26 14:05:00|2980|2977|2980|2977|2980|2977|2977|2974|363
1622038200000|2021-05-26 14:10:00|2979|2976|2988|2985|2990|2987|2979|2976|602
1622038500000|2021-05-26 14:15:00|2987|2984|2988|2985|2989|2986|2986|2983|292
1622038800000|2021-05-26 14:20:00|2987|2984|2989|2986|2990|2987|2987|2984|353
1622039100000|2021-05-26 14:25:00|2990|2987|2988|2985|2990|2987|2985|2982|282
1622039400000|2021-05-26 14:30:00|2987|2984|2986|2983|2988|2985|2984|2981|455
1622039700000|2021-05-26 14:35:00|2987|2984|2985|2982|2987|2984|2985|2982|299
1622040000000|2021-05-26 14:40:00|2984|2981|2991|2988|2991|2988|2984|2981|695
1622040300000|2021-05-26 14:45:00|2990|2987|2987|2984|2990|2987|2987|2984|412
1622040600000|2021-05-26 14:50:00|2986|2983|2991|2988|2991|2988|2986|2983|350
1622040900000|2021-05-26 14:55:00|2990|2987|2991|2988|2991|2988|2986|2983|466
1622041200000|2021-05-26 15:00:00|2990|2987|2987|2984|2991|2988|2986|2983|376
1622041500000|2021-05-26 15:05:00|2986|2983|2991|2988|2992|2989|2986|2983|437
1622041800000|2021-05-26 15:10:00|2990|2987|2994|2991|2994|2991|2989|2986|582
1622042100000|2021-05-26 15:15:00|2995|2992|2996|2993|2997|2994|2993|2990|468
1622042400000|2021-05-26 15:20:00|2997|2994|2998|2995|2999|2996|2996|2993|435
1622042700000|2021-05-26 15:25:00|2997|2994|2998|2995|2999|2996|2997|2994|274
1622043000000|2021-05-26 15:30:00|2999|2996|3006|3003|3007|3004|2998|2995|824
1622043300000|2021-05-26 15:35:00|3005|3002|3007|3004|3009|3006|3005|3002|723
1622043600000|2021-05-26 15:40:00|3006|3003|3005|3002|3007|3004|3005|3002|356
1622043900000|2021-05-26 15:45:00|3006|3003|3004|3001|3007|3004|3003|3000|424
1622044200000|2021-05-26 15:50:00|3003|3000|3004|3001|3005|3002|3003|3000|237
1622044500000|2021-05-26 15:55:00|3003|3000|3004|3001|3005|3002|3002|2999|358
1622044800000|2021-05-26 16:00:00|3005|3002|3006|3003|3008|3005|3004|3001|423
1622045100000|2021-05-26 16:05:00|3005|3002|3004|3001|3007|3004|3003|3000|224
1622045400000|2021-05-26 16:10:00|3005|3002|3007|3004|3009|3006|3004|3001|244
1622045700000|2021-05-26 16:15:00|3006|3003|3007|3004|3008|3005|3006|3003|265
1622046000000|2021-05-26 16:20:00|3008|3005|3006|3003|3008|3005|3006|3003|229
1622046300000|2021-05-26 16:25:00|3007|3004|3005|3002|3008|3005|3005|3002|234
1622046600000|2021-05-26 16:30:00|3006|3003|3004|3001|3006|3003|3003|3000|182
1622046900000|2021-05-26 16:35:00|3003|3000|3004|3001|3004|3001|3002|2999|213
1622047200000|2021-05-26 16:40:00|3005|3002|3005|3002|3005|3002|3003|3000|223
1622047500000|2021-05-26 16:45:00|3006|3003|3005|3002|3008|3005|3003|3000|268
1622047800000|2021-05-26 16:50:00|3006|3003|3005|3002|3006|3003|3002|2999|209
1622048100000|2021-05-26 16:55:00|3006|3003|3005|3002|3009|3006|3002|2999|280
1622048400000|2021-05-26 17:00:00|3006|3003|3005|3002|3006|3003|3003|3000|236
1622048700000|2021-05-26 17:05:00|3004|3001|3007|3004|3007|3004|3002|2999|307
1622049000000|2021-05-26 17:10:00|3006|3003|3006|3003|3008|3005|3005|3002|192
1622049300000|2021-05-26 17:15:00|3005|3002|3007|3004|3008|3005|3005|3002|402
1622049600000|2021-05-26 17:20:00|3008|3005|3015|3012|3015|3012|3007|3004|772
1622049900000|2021-05-26 17:25:00|3014|3011|3013|3010|3015|3012|3011|3008|873
1622050200000|2021-05-26 17:30:00|3012|3009|3012|3009|3012|3009|3010|3007|510
1622050500000|2021-05-26 17:35:00|3011|3008|3012|3009|3012|3009|3010|3007|472
1622050800000|2021-05-26 17:40:00|3013|3010|3012|3009|3015|3012|3011|3008|532
1622051100000|2021-05-26 17:45:00|3011|3008|3012|3009|3012|3009|3010|3007|541
1622051400000|2021-05-26 17:50:00|3013|3010|3020|3017|3020|3017|3011|3008|1103
1622051700000|2021-05-26 17:55:00|3019|3016|3031|3028|3032|3029|3018|3015|1995
1622052000000|2021-05-26 18:00:00|3032|3029|3035|3032|3047|3044|3031|3028|3482
1622052300000|2021-05-26 18:05:00|3036|3033|3011|3008|3036|3033|3009|3006|2245
1622052600000|2021-05-26 18:10:00|3010|3007|3017|3014|3019|3016|3007|3004|2210
1622052900000|2021-05-26 18:15:00|3016|3013|3027|3024|3027|3024|3016|3013|2090
1622053200000|2021-05-26 18:20:00|3026|3023|3029|3026|3033|3030|3025|3022|2485
1622053500000|2021-05-26 18:25:00|3028|3025|3025|3022|3036|3033|3023|3020|3971
1622053800000|2021-05-26 18:30:00|3026|3023|3025|3022|3027|3024|3022|3019|1160
1622054100000|2021-05-26 18:35:00|3026|3023|3025|3022|3026|3023|3024|3021|184
1622054400000|2021-05-26 18:40:00|3024|3021|3026|3023|3026|3023|3024|3021|283
1622054700000|2021-05-26 18:45:00|3025|3022|3023|3020|3025|3022|3020|3017|372
1622055000000|2021-05-26 18:50:00|3024|3021|3024|3021|3025|3022|3023|3020|97
1622055300000|2021-05-26 18:55:00|3025|3022|3023|3020|3025|3022|3022|3019|265
1622055600000|2021-05-26 19:00:00|3022|3019|3019|3016|3022|3019|3019|3016|261
1622055900000|2021-05-26 19:05:00|3018|3015|3018|3015|3019|3016|3017|3014|281
1622056200000|2021-05-26 19:10:00|3019|3016|3021|3018|3022|3019|3019|3016|117
1622056500000|2021-05-26 19:15:00|3020|3017|3021|3018|3021|3018|3019|3016|145
1622056800000|2021-05-26 19:20:00|3022|3019|3022|3019|3022|3019|3022|3019|82
1622057100000|2021-05-26 19:25:00|3021|3018|3021|3018|3022|3019|3021|3018|54
1622057400000|2021-05-26 19:30:00|3022|3019|3026|3023|3026|3023|3021|3018|280
1622057700000|2021-05-26 19:35:00|3025|3022|3024|3021|3025|3022|3024|3021|55
1622058000000|2021-05-26 19:40:00|||||||||112
1622058300000|2021-05-26 19:45:00|||||||||37
1622058600000|2021-05-26 19:50:00|3023|3020|3023|3020|3024|3021|3023|3020|123
1622058900000|2021-05-26 19:55:00|3024|3021|3024|3021|3024|3021|3023|3020|77
1622059200000|2021-05-26 20:00:00|||||||||79
1622059500000|2021-05-26 20:05:00|3025|3022|3025|3022|3025|3022|3025|3022|23
1622059800000|2021-05-26 20:10:00|3024|3021|3025|3022|3025|3022|3024|3021|33
1622060100000|2021-05-26 20:15:00|3024|3021|3024|3021|3024|3021|3024|3021|41
1622060400000|2021-05-26 20:20:00|||||||||8
1622060700000|2021-05-26 20:25:00|3025|3022|3025|3022|3025|3022|3025|3022|57
1622061000000|2021-05-26 20:30:00|3026|3023|3026|3023|3026|3023|3025|3022|117
1622061300000|2021-05-26 20:35:00|3027|3024|3026|3023|3027|3024|3026|3023|62
1622061600000|2021-05-26 20:40:00|3027|3024|3027|3024|3028|3025|3027|3024|60
1622061900000|2021-05-26 20:45:00|3028|3025|3026|3023|3028|3025|3026|3023|59
1622062200000|2021-05-26 20:50:00|3027|3024|3025|3022|3027|3024|3024|3021|144
1622062500000|2021-05-26 20:55:00|3026|3023|3024|3021|3026|3023|3024|3021|168
1622066400000|2021-05-26 22:00:00|3023|3020|3021|3018|3023|3020|3020|3017|82
1622066700000|2021-05-26 22:05:00|3020|3017|3022|3019|3023|3020|3020|3017|32
1622067000000|2021-05-26 22:10:00|3023|3020|3022|3019|3024|3021|3022|3019|25
1622067300000|2021-05-26 22:15:00|3023|3020|3022|3019|3023|3020|3022|3019|8
1622067600000|2021-05-26 22:20:00|3023|3020|3024|3021|3024|3021|3023|3020|8
1622067900000|2021-05-26 22:25:00|3023|3020|3023|3020|3024|3021|3023|3020|20
1622068200000|2021-05-26 22:30:00|3024|3021|3024|3021|3024|3021|3024|3021|20
1622068500000|2021-05-26 22:35:00|3025|3022|3025|3022|3026|3023|3024|3021|13
1622068800000|2021-05-26 22:40:00|3024|3021|3023|3020|3024|3021|3023|3020|11
1622069400000|2021-05-26 22:50:00|3022|3019|3022|3019|3022|3019|3022|3019|7
1622069700000|2021-05-26 22:55:00|3023|3020|3023|3020|3023|3020|3023|3020|3
1622070000000|2021-05-26 23:00:00|3024|3021|3022|3019|3024|3021|3022|3019|11
1622070600000|2021-05-26 23:10:00|||||||||7
1622071200000|2021-05-26 23:20:00|3023|3020|3023|3020|3023|3020|3023|3020|4
1622071500000|2021-05-26 23:25:00|3022|3019|3022|3019|3022|3019|3022|3019|13
1622071800000|2021-05-26 23:30:00|3023|3020|3023|3020|3023|3020|3023|3020|23
1622072100000|2021-05-26 23:35:00|||||||||7
1622072400000|2021-05-26 23:40:00|3022|3019|3022|3019|3022|3019|3022|3019|9
1622072700000|2021-05-26 23:45:00|3021|3018|3021|3018|3021|3018|3021|3018|23
1622073000000|2021-05-26 23:50:00|3020|3017|3021|3018|3021|3018|3020|3017|49
1622073300000|2021-05-26 23:55:00|||||||||11
1622073600000|2021-05-27 00:00:00|3022|3019|3021|3018|3022|3019|3021|3018|13
1622073900000|2021-05-27 00:05:00|3020|3017|3020|3017|3021|3018|3020|3017|26
1622074200000|2021-05-27 00:10:00|3021|3018|3023|3020|3023|3020|3021|3018|7
1622074500000|2021-05-27 00:15:00|3022|3019|3022|3019|3022|3019|3022|3019|10
1622074800000|2021-05-27 00:20:00|3023|3020|3022|3019|3023|3020|3022|3019|12
1622075100000|2021-05-27 00:25:00|||||||||3
1622075400000|2021-05-27 00:30:00|||||||||2
1622075700000|2021-05-27 00:35:00|3023|3020|3022|3019|3023|3020|3022|3019|7
1622076000000|2021-05-27 00:40:00|3021|3018|3020|3017|3021|3018|3020|3017|15
1622076300000|2021-05-27 00:45:00|||||||||11
1622076900000|2021-05-27 00:55:00|3021|3018|3021|3018|3021|3018|3021|3018|4
1622077200000|2021-05-27 01:00:00|3022|3019|3021|3018|3022|3019|3021|3018|7
1622077500000|2021-05-27 01:05:00|3022|3019|3021|3018|3022|3019|3021|3018|6
1622077800000|2021-05-27 01:10:00|3022|3019|3022|3019|3023|3020|3022|3019|30
1622078100000|2021-05-27 01:15:00|||||||||2
1622078400000|2021-05-27 01:20:00|3023|3020|3022|3019|3023|3020|3022|3019|15
1622078700000|2021-05-27 01:25:00|3021|3018|3021|3018|3021|3018|3021|3018|5
1622079000000|2021-05-27 01:30:00|3022|3019|3021|3018|3022|3019|3021|3018|10
1622079300000|2021-05-27 01:35:00|||||||||10
1622079600000|2021-05-27 01:40:00|3022|3019|3021|3018|3022|3019|3021|3018|10
1622079900000|2021-05-27 01:45:00|||||||||2
1622080200000|2021-05-27 01:50:00|||||||||3
1622080500000|2021-05-27 01:55:00|3022|3019|3021|3018|3022|3019|3021|3018|11
1622080800000|2021-05-27 02:00:00|3020|3017|3020|3017|3021|3018|3020|3017|23
1622081100000|2021-05-27 02:05:00|||||||||7
1622081400000|2021-05-27 02:10:00|3021|3018|3021|3018|3021|3018|3021|3018|6
1622081700000|2021-05-27 02:15:00|3020|3017|3020|3017|3020|3017|3020|3017|2
1622082000000|2021-05-27 02:20:00|||||||||22
1622082300000|2021-05-27 02:25:00|||||||||6
1622082600000|2021-05-27 02:30:00|||||||||6
1622082900000|2021-05-27 02:35:00|||||||||3
1622083200000|2021-05-27 02:40:00|||||||||8
1622083500000|2021-05-27 02:45:00|3021|3018|3021|3018|3021|3018|3021|3018|11
1622083800000|2021-05-27 02:50:00|3022|3019|3021|3018|3022|3019|3021|3018|17
1622084100000|2021-05-27 02:55:00|||||||||1
1622084400000|2021-05-27 03:00:00|3022|3019|3022|3019|3022|3019|3022|3019|7
1622084700000|2021-05-27 03:05:00|3021|3018|3021|3018|3021|3018|3021|3018|2
1622085000000|2021-05-27 03:10:00|||||||||1
1622085300000|2021-05-27 03:15:00|3022|3019|3022|3019|3022|3019|3022|3019|0
1622085900000|2021-05-27 03:25:00|3021|3018|3022|3019|3022|3019|3021|3018|3
1622086200000|2021-05-27 03:30:00|3021|3018|3021|3018|3022|3019|3021|3018|3
1622086500000|2021-05-27 03:35:00|3022|3019|3021|3018|3022|3019|3021|3018|3
1622086800000|2021-05-27 03:40:00|3022|3019|3022|3019|3022|3019|3021|3018|8
1622087100000|2021-05-27 03:45:00|||||||||7
1622087400000|2021-05-27 03:50:00|3023|3020|3023|3020|3023|3020|3023|3020|16
1622087700000|2021-05-27 03:55:00|3024|3021|3024|3021|3025|3022|3024|3021|17
1622088000000|2021-05-27 04:00:00|3023|3020|3022|3019|3023|3020|3022|3019|16
1622088300000|2021-05-27 04:05:00|3021|3018|3022|3019|3022|3019|3021|3018|6
1622088600000|2021-05-27 04:10:00|||||||||8
1622088900000|2021-05-27 04:15:00|||||||||2
1622089200000|2021-05-27 04:20:00|||||||||3
1622089500000|2021-05-27 04:25:00|3024|3021|3025|3022|3026|3023|3024|3021|20
1622089800000|2021-05-27 04:30:00|3024|3021|3020|3017|3024|3021|3020|3017|86
1622090100000|2021-05-27 04:35:00|||||||||5
1622090400000|2021-05-27 04:40:00|||||||||5
1622090700000|2021-05-27 04:45:00|3022|3019|3022|3019|3024|3021|3022|3019|47
1622091000000|2021-05-27 04:50:00|3023|3020|3022|3019|3023|3020|3020|3017|45
1622091300000|2021-05-27 04:55:00|3021|3018|3021|3018|3021|3018|3021|3018|5
1622091600000|2021-05-27 05:00:00|3022|3019|3022|3019|3022|3019|3022|3019|5
1622091900000|2021-05-27 05:05:00|3023|3020|3023|3020|3024|3021|3023|3020|25
1622092200000|2021-05-27 05:10:00|3022|3019|3022|3019|3022|3019|3022|3019|6
1622092500000|2021-05-27 05:15:00|3021|3018|3021|3018|3022|3019|3021|3018|7
1622092800000|2021-05-27 05:20:00|3020|3017|3021|3018|3022|3019|3020|3017|11
1622093100000|2021-05-27 05:25:00|3020|3017|3020|3017|3022|3019|3020|3017|12
1622093400000|2021-05-27 05:30:00|3021|3018|3020|3017|3021|3018|3020|3017|5
1622093700000|2021-05-27 05:35:00|3019|3016|3015|3012|3019|3016|3015|3012|86
1622094000000|2021-05-27 05:40:00|3016|3013|3013|3010|3016|3013|3013|3010|117
1622094300000|2021-05-27 05:45:00|3014|3011|3014|3011|3014|3011|3013|3010|25
1622094600000|2021-05-27 05:50:00|3013|3010|3013|3010|3013|3010|3013|3010|10
1622094900000|2021-05-27 05:55:00|3014|3011|3014|3011|3014|3011|3013|3010|13
1622095200000|2021-05-27 06:00:00|3013|3010|3013|3010|3013|3010|3013|3010|42
1622095500000|2021-05-27 06:05:00|3014|3011|3018|3015|3019|3016|3014|3011|119
1622095800000|2021-05-27 06:10:00|3017|3014|3019|3016|3019|3016|3017|3014|18
1622096100000|2021-05-27 06:15:00|3018|3015|3016|3013|3019|3016|3015|3012|27
1622096400000|2021-05-27 06:20:00|3015|3012|3016|3013|3017|3014|3015|3012|30
1622096700000|2021-05-27 06:25:00|||||||||25
1622097000000|2021-05-27 06:30:00|||||||||27
1622097300000|2021-05-27 06:35:00|||||||||38
1622097600000|2021-05-27 06:40:00|||||||||27
1622097900000|2021-05-27 06:45:00|||||||||19
1622098200000|2021-05-27 06:50:00|||||||||15
1622098500000|2021-05-27 06:55:00|||||||||13
1622098800000|2021-05-27 07:00:00|3017|3014|3017|3014|3017|3014|3016|3013|22
1622099100000|2021-05-27 07:05:00|3016|3013|3017|3014|3017|3014|3016|3013|20
1622099400000|2021-05-27 07:10:00|3016|3013|3016|3013|3016|3013|3016|3013|17
1622099700000|2021-05-27 07:15:00|3017|3014|3016|3013|3017|3014|3016|3013|32
1622100000000|2021-05-27 07:20:00|||||||||28
1622100300000|2021-05-27 07:25:00|||||||||28
1622100600000|2021-05-27 07:30:00|3017|3014|3016|3013|3018|3015|3016|3013|41
1622100900000|2021-05-27 07:35:00|||||||||32
1622101200000|2021-05-27 07:40:00|||||||||37
1622101500000|2021-05-27 07:45:00|3017|3014|3017|3014|3017|3014|3017|3014|17
1622101800000|2021-05-27 07:50:00|3018|3015|3019|3016|3019|3016|3018|3015|30
1622102100000|2021-05-27 07:55:00|3020|3017|3020|3017|3021|3018|3020|3017|25
1622102400000|2021-05-27 08:00:00|3021|3018|3017|3014|3021|3018|3016|3013|63
1622102700000|2021-05-27 08:05:00|3016|3013|3016|3013|3016|3013|3016|3013|18
1622103000000|2021-05-27 08:10:00|3014|3011|3014|3011|3014|3011|3013|3010|17
1622103300000|2021-05-27 08:15:00|3015|3012|3014|3011|3015|3012|3014|3011|13
1622103600000|2021-05-27 08:20:00|3013|3010|3010|3007|3013|3010|3010|3007|32
1622103900000|2021-05-27 08:25:00|3011|3008|3010|3007|3011|3008|3010|3007|45
1622104200000|2021-05-27 08:30:00|3011|3008|3010|3007|3011|3008|3010|3007|17
1622104500000|2021-05-27 08:35:00|3011|3008|3013|3010|3013|3010|3011|3008|12
1622104800000|2021-05-27 08:40:00|3012|3009|3012|3009|3013|3010|3012|3009|11
1622105100000|2021-05-27 08:45:00|3011|3008|3012|3009|3012|3009|3011|3008|17
1622105400000|2021-05-27 08:50:00|3011|3008|3015|3012|3015|3012|3011|3008|21
1622105700000|2021-05-27 08:55:00|3014|3011|3012|3009|3015|3012|3012|3009|24
1622106000000|2021-05-27 09:00:00|3013|3010|3015|3012|3015|3012|3013|3010|16
1622106300000|2021-05-27 09:05:00|3014|3011|3014|3011|3014|3011|3012|3009|23
1622106600000|2021-05-27 09:10:00|3013|3010|3011|3008|3013|3010|3011|3008|15
1622106900000|2021-05-27 09:15:00|3010|3007|3012|3009|3012|3009|3010|3007|27
1622107200000|2021-05-27 09:20:00|3011|3008|3010|3007|3011|3008|3010|3007|10
1622107500000|2021-05-27 09:25:00|3011|3008|3010|3007|3011|3008|3010|3007|10
1622107800000|2021-05-27 09:30:00|||||||||14
1622108100000|2021-05-27 09:35:00|3011|3008|3016|3013|3017|3014|3011|3008|52
1622108400000|2021-05-27 09:40:00|3015|3012|3015|3012|3018|3015|3015|3012|64
1622108700000|2021-05-27 09:45:00|3014|3011|3015|3012|3015|3012|3014|3011|10
1622109000000|2021-05-27 09:50:00|3016|3013|3015|3012|3018|3015|3015|3012|30
1622109300000|2021-05-27 09:55:00|3016|3013|3012|3009|3016|3013|3012|3009|18
1622109600000|2021-05-27 10:00:00|3013|3010|3015|3012|3016|3013|3012|3009|29
1622109900000|2021-05-27 10:05:00|3016|3013|3015|3012|3017|3014|3015|3012|24
1622110200000|2021-05-27 10:10:00|3016|3013|3019|3016|3020|3017|3016|3013|26
1622110500000|2021-05-27 10:15:00|3020|3017|3021|3018|3021|3018|3020|3017|16
1622110800000|2021-05-27 10:20:00|3022|3019|3021|3018|3022|3019|3021|3018|29
1622111100000|2021-05-27 10:25:00|3020|3017|3019|3016|3021|3018|3019|3016|23
1622111400000|2021-05-27 10:30:00|3020|3017|3019|3016|3020|3017|3019|3016|9
1622111700000|2021-05-27 10:35:00|3020|3017|3020|3017|3020|3017|3020|3017|27
1622112000000|2021-05-27 10:40:00|3021|3018|3019|3016|3022|3019|3019|3016|51
1622112300000|2021-05-27 10:45:00|3020|3017|3019|3016|3020|3017|3019|3016|11
1622112600000|2021-05-27 10:50:00|3020|3017|3016|3013|3020|3017|3015|3012|14
1622112900000|2021-05-27 10:55:00|3015|3012|3018|3015|3019|3016|3015|3012|37
1622113200000|2021-05-27 11:00:00|3017|3014|3024|3021|3025|3022|3017|3014|47
1622113500000|2021-05-27 11:05:00|3025|3022|3024|3021|3025|3022|3024|3021|35
1622113800000|2021-05-27 11:10:00|3023|3020|3018|3015|3024|3021|3018|3015|64
1622114100000|2021-05-27 11:15:00|3019|3016|3021|3018|3023|3020|3018|3015|65
1622114400000|2021-05-27 11:20:00|3022|3019|3021|3018|3022|3019|3020|3017|17
1622114700000|2021-05-27 11:25:00|3020|3017|3018|3015|3020|3017|3017|3014|38
1622115000000|2021-05-27 11:30:00|3019|3016|3015|3012|3019|3016|3013|3010|89
1622115300000|2021-05-27 11:35:00|3016|3013|3016|3013|3017|3014|3015|3012|18
1622115600000|2021-05-27 11:40:00|3017|3014|3014|3011|3017|3014|3014|3011|81
1622115900000|2021-05-27 11:45:00|3015|3012|3013|3010|3017|3014|3011|3008|113
1622116200000|2021-05-27 11:50:00|3014|3011|3016|3013|3017|3014|3014|3011|25
1622116500000|2021-05-27 11:55:00|3017|3014|3017|3014|3019|3016|3016|3013|270
1622116800000|2021-05-27 12:00:00|3015|3012|3007|3004|3016|3013|3006|3003|384
1622117100000|2021-05-27 12:05:00|3005|3002|3002|2999|3007|3004|3000|2997|508
1622117400000|2021-05-27 12:10:00|3001|2998|3002|2999|3004|3001|3000|2997|175
1622117700000|2021-05-27 12:15:00|3000|2997|3000|2997|3001|2998|3000|2997|72
1622118000000|2021-05-27 12:20:00|3001|2998|2998|2995|3002|2999|2996|2993|323
1622118300000|2021-05-27 12:25:00|2997|2994|3000|2997|3000|2997|2997|2994|165
1622118600000|2021-05-27 12:30:00|2999|2996|3003|3000|3005|3002|2997|2994|373
1622118900000|2021-05-27 12:35:00|3005|3002|3004|3001|3005|3002|2999|2996|196
1622119200000|2021-05-27 12:40:00|3003|3000|3011|3008|3014|3011|3003|3000|392
1622119500000|2021-05-27 12:45:00|3010|3007|3010|3007|3013|3010|3009|3006|140
1622119800000|2021-05-27 12:50:00|3011|3008|3006|3003|3011|3008|3006|3003|147
1622120100000|2021-05-27 12:55:00|3007|3004|3002|2999|3007|3004|2999|2996|186
1622120400000|2021-05-27 13:00:00|3001|2998|3005|3002|3006|3003|2998|2995|1389
1622120700000|2021-05-27 13:05:00|3006|3003|3003|3000|3013|3010|3003|3000|394
1622121000000|2021-05-27 13:10:00|3004|3001|3002|2999|3005|3002|2999|2996|401
1622121300000|2021-05-27 13:15:00|3003|3000|3002|2999|3007|3004|3001|2998|209
1622121600000|2021-05-27 13:20:00|3001|2998|3000|2997|3004|3001|2998|2995|171
1622121900000|2021-05-27 13:25:00|3001|2998|2999|2996|3001|2998|2999|2996|174
1622122200000|2021-05-27 13:30:00|3001|2998|3009|3006|3009|3006|2999|2996|478
1622122500000|2021-05-27 13:35:00|3010|3007|3012|3009|3016|3013|3006|3003|323
1622122800000|2021-05-27 13:40:00|3011|3008|3007|3004|3013|3010|3006|3003|161
1622123100000|2021-05-27 13:45:00|3008|3005|3007|3004|3008|3005|3005|3002|238
1622123400000|2021-05-27 13:50:00|3006|3003|3005|3002|3008|3005|3005|3002|186
1622123700000|2021-05-27 13:55:00|3006|3003|3006|3003|3007|3004|3004|3001|154
1622124000000|2021-05-27 14:00:00|3007|3004|3011|3008|3015|3012|3007|3004|542
1622124300000|2021-05-27 14:05:00|3012|3009|3011|3008|3012|3009|3009|3006|195
1622124600000|2021-05-27 14:10:00|3012|3009|3015|3012|3017|3014|3009|3006|465
1622124900000|2021-05-27 14:15:00|3016|3013|3009|3006|3016|3013|3009|3006|314
1622125200000|2021-05-27 14:20:00|3008|3005|3006|3003|3009|3006|3005|3002|277
1622125500000|2021-05-27 14:25:00|3005|3002|3008|3005|3011|3008|3002|2999|1060
1622125800000|2021-05-27 14:30:00|3007|3004|2976|2973|3007|3004|2970|2967|3265
1622126100000|2021-05-27 14:35:00|2975|2972|2962|2959|2975|2972|2958|2955|2450
1622126400000|2021-05-27 14:40:00|2961|2958|2961|2958|2963|2960|2957|2954|1092
1622126700000|2021-05-27 14:45:00|2960|2957|2959|2956|2962|2959|2958|2955|1045
1622127000000|2021-05-27 14:50:00|2958|2955|2944|2941|2958|2955|2942|2939|1877
1622127300000|2021-05-27 14:55:00|2943|2940|2948|2945|2948|2945|2943|2940|1221
1622127600000|2021-05-27 15:00:00|2947|2944|2941|2938|2948|2945|2940|2937|1014
1622127900000|2021-05-27 15:05:00|2940|2937|2946|2943|2947|2944|2938|2935|1036
1622128200000|2021-05-27 15:10:00|2947|2944|2944|2941|2950|2947|2943|2940|750
1622128500000|2021-05-27 15:15:00|2943|2940|2940|2937|2944|2941|2940|2937|423
1622128800000|2021-05-27 15:20:00|2941|2938|2943|2940|2946|2943|2939|2936|688
1622129100000|2021-05-27 15:25:00|2942|2939|2940|2937|2943|2940|2940|2937|450
1622129400000|2021-05-27 15:30:00|2939|2936|2938|2935|2939|2936|2934|2931|1022
1622129700000|2021-05-27 15:35:00|2937|2934|2936|2933|2939|2936|2936|2933|302
1622130000000|2021-05-27 15:40:00|2935|2932|2934|2931|2936|2933|2934|2931|416
1622130300000|2021-05-27 15:45:00|2933|2930|2936|2933|2938|2935|2931|2928|837
1622130600000|2021-05-27 15:50:00|2935|2932|2936|2933|2937|2934|2934|2931|778
1622130900000|2021-05-27 15:55:00|2935|2932|2938|2935|2938|2935|2934|2931|1043
1622131200000|2021-05-27 16:00:00|2937|2934|2935|2932|2937|2934|2934|2931|648
1622131500000|2021-05-27 16:05:00|2936|2933|2936|2933|2937|2934|2935|2932|430
1622131800000|2021-05-27 16:10:00|2935|2932|2933|2930|2935|2932|2933|2930|315
1622132100000|2021-05-27 16:15:00|2932|2929|2935|2932|2935|2932|2932|2929|190
1622132400000|2021-05-27 16:20:00|2934|2931|2936|2933|2936|2933|2934|2931|487
1622132700000|2021-05-27 16:25:00|2937|2934|2936|2933|2939|2936|2936|2933|665
1622133000000|2021-05-27 16:30:00|2935|2932|2929|2926|2935|2932|2929|2926|426
1622133300000|2021-05-27 16:35:00|2930|2927|2920|2917|2930|2927|2920|2917|1994
1622133600000|2021-05-27 16:40:00|2919|2916|2924|2921|2924|2921|2917|2914|848
1622133900000|2021-05-27 16:45:00|2925|2922|2927|2924|2928|2925|2924|2921|382
1622134200000|2021-05-27 16:50:00|2926|2923|2925|2922|2927|2924|2924|2921|463
1622134500000|2021-05-27 16:55:00|2924|2921|2935|2932|2935|2932|2924|2921|852
1622134800000|2021-05-27 17:00:00|2936|2933|2936|2933|2938|2935|2935|2932|752
1622135100000|2021-05-27 17:05:00|2937|2934|2942|2939|2942|2939|2936|2933|453
1622135400000|2021-05-27 17:10:00|2941|2938|2944|2941|2944|2941|2941|2938|677
1622135700000|2021-05-27 17:15:00|2943|2940|2942|2939|2945|2942|2940|2937|771
1622136000000|2021-05-27 17:20:00|2943|2940|2947|2944|2949|2946|2942|2939|894
1622136300000|2021-05-27 17:25:00|2948|2945|2954|2951|2955|2952|2947|2944|325
1622136600000|2021-05-27 17:30:00|2955|2952|2950|2947|2955|2952|2950|2947|335
1622136900000|2021-05-27 17:35:00|2951|2948|2952|2949|2956|2953|2951|2948|276
1622137200000|2021-05-27 17:40:00|2951|2948|2952|2949|2954|2951|2951|2948|234
1622137500000|2021-05-27 17:45:00|2951|2948|2950|2947|2952|2949|2947|2944|391
1622137800000|2021-05-27 17:50:00|2951|2948|2951|2948|2953|2950|2950|2947|425
1622138100000|2021-05-27 17:55:00|2950|2947|2952|2949|2953|2950|2947|2944|212
1622138400000|2021-05-27 18:00:00|2951|2948|2952|2949|2952|2949|2949|2946|396
1622138700000|2021-05-27 18:05:00|2951|2948|2954|2951|2955|2952|2951|2948|546
1622139000000|2021-05-27 18:10:00|2955|2952|2951|2948|2955|2952|2948|2945|429
1622139300000|2021-05-27 18:15:00|2952|2949|2952|2949|2953|2950|2949|2946|349
1622139600000|2021-05-27 18:20:00|2953|2950|2952|2949|2954|2951|2949|2946|562
1622139900000|2021-05-27 18:25:00|2954|2951|2966|2963|2966|2963|2954|2951|2903
1622140200000|2021-05-27 18:30:00|2965|2962|2962|2959|2966|2963|2958|2955|1210
1622140500000|2021-05-27 18:35:00|2961|2958|2964|2961|2966|2963|2960|2957|467
1622140800000|2021-05-27 18:40:00|2963|2960|2964|2961|2965|2962|2961|2958|418
1622141100000|2021-05-27 18:45:00|2963|2960|2963|2960|2964|2961|2962|2959|113
1622141400000|2021-05-27 18:50:00|2962|2959|2961|2958|2963|2960|2961|2958|180
1622141700000|2021-05-27 18:55:00|2959|2956|2958|2955|2960|2957|2956|2953|227
1622142000000|2021-05-27 19:00:00|2959|2956|2960|2957|2960|2957|2959|2956|146
1622142300000|2021-05-27 19:05:00|2959|2956|2962|2959|2962|2959|2959|2956|148
1622142600000|2021-05-27 19:10:00|2964|2961|2963|2960|2964|2961|2962|2959|164
1622142900000|2021-05-27 19:15:00|2962|2959|2964|2961|2965|2962|2962|2959|246
1622143200000|2021-05-27 19:20:00|2963|2960|2964|2961|2964|2961|2961|2958|194
1622143500000|2021-05-27 19:25:00|2963|2960|2964|2961|2964|2961|2963|2960|127
1622143800000|2021-05-27 19:30:00|2963|2960|2963|2960|2963|2960|2962|2959|200
1622144100000|2021-05-27 19:35:00|2962|2959|2963|2960|2963|2960|2961|2958|113
1622144400000|2021-05-27 19:40:00|2964|2961|2965|2962|2965|2962|2964|2961|93
1622144700000|2021-05-27 19:45:00|||||||||26
1622145000000|2021-05-27 19:50:00|2964|2961|2965|2962|2965|2962|2964|2961|66
1622145300000|2021-05-27 19:55:00|2964|2961|2964|2961|2965|2962|2964|2961|96
1622145600000|2021-05-27 20:00:00|2965|2962|2965|2962|2965|2962|2964|2961|117
1622145900000|2021-05-27 20:05:00|2964|2961|2965|2962|2965|2962|2964|2961|43
1622146200000|2021-05-27 20:10:00|2964|2961|2963|2960|2965|2962|2963|2960|53
1622146500000|2021-05-27 20:15:00|||||||||11
1622146800000|2021-05-27 20:20:00|||||||||33
1622147100000|2021-05-27 20:25:00|||||||||56
1622147400000|2021-05-27 20:30:00|||||||||16
1622147700000|2021-05-27 20:35:00|||||||||21
1622148000000|2021-05-27 20:40:00|2964|2961|2964|2961|2964|2961|2964|2961|32
1622148300000|2021-05-27 20:45:00|2965|2962|2962|2959|2965|2962|2962|2959|173
1622148600000|2021-05-27 20:50:00|2963|2960|2962|2959|2963|2960|2962|2959|89
1622148900000|2021-05-27 20:55:00|2963|2960|2965|2962|2966|2963|2963|2960|192
1622152800000|2021-05-27 22:00:00|2966|2963|2967|2964|2969|2966|2966|2963|47
1622153100000|2021-05-27 22:05:00|2968|2965|2968|2965|2969|2966|2968|2965|142
1622153400000|2021-05-27 22:10:00|2967|2964|2967|2964|2967|2964|2967|2964|23
1622153700000|2021-05-27 22:15:00|2968|2965|2968|2965|2968|2965|2968|2965|19
1622154000000|2021-05-27 22:20:00|2969|2966|2969|2966|2971|2968|2969|2966|60
1622154300000|2021-05-27 22:25:00|||||||||4
1622154600000|2021-05-27 22:30:00|2970|2967|2970|2967|2970|2967|2970|2967|32
1622154900000|2021-05-27 22:35:00|2969|2966|2969|2966|2969|2966|2969|2966|10
1622155200000|2021-05-27 22:40:00|2968|2965|2968|2965|2968|2965|2968|2965|15
1622155500000|2021-05-27 22:45:00|||||||||2
1622155800000|2021-05-27 22:50:00|2967|2964|2966|2963|2967|2964|2966|2963|14
1622156100000|2021-05-27 22:55:00|||||||||14
1622156400000|2021-05-27 23:00:00|2967|2964|2967|2964|2967|2964|2966|2963|28
1622156700000|2021-05-27 23:05:00|2968|2965|2968|2965|2968|2965|2968|2965|9
1622157000000|2021-05-27 23:10:00|2967|2964|2969|2966|2969|2966|2967|2964|14
1622157300000|2021-05-27 23:15:00|2968|2965|2969|2966|2969|2966|2968|2965|15
1622157600000|2021-05-27 23:20:00|2970|2967|2970|2967|2970|2967|2969|2966|10
1622157900000|2021-05-27 23:25:00|2969|2966|2969|2966|2969|2966|2968|2965|22
1622158200000|2021-05-27 23:30:00|2970|2967|2970|2967|2970|2967|2969|2966|26
1622158500000|2021-05-27 23:35:00|2971|2968|2971|2968|2971|2968|2971|2968|24
1622158800000|2021-05-27 23:40:00|2970|2967|2971|2968|2971|2968|2970|2967|4
1622159100000|2021-05-27 23:45:00|2970|2967|2970|2967|2970|2967|2970|2967|8
1622159400000|2021-05-27 23:50:00|2968|2965|2966|2963|2968|2965|2965|2962|31
1622159700000|2021-05-27 23:55:00|2965|2962|2967|2964|2967|2964|2965|2962|20
1622160000000|2021-05-28 00:00:00|2966|2963|2967|2964|2967|2964|2966|2963|52
1622160300000|2021-05-28 00:05:00|||||||||20
1622160600000|2021-05-28 00:10:00|2966|2963|2967|2964|2967|2964|2966|2963|7
1622160900000|2021-05-28 00:15:00|2966|2963|2967|2964|2967|2964|2966|2963|13
1622161200000|2021-05-28 00:20:00|2966|2963|2966|2963|2966|2963|2965|2962|28
1622161500000|2021-05-28 00:25:00|2965|2962|2966|2963|2966|2963|2965|2962|9
1622161800000|2021-05-28 00:30:00|2965|2962|2969|2966|2969|2966|2965|2962|48
1622162100000|2021-05-28 00:35:00|2968|2965|2969|2966|2969|2966|2968|2965|28
1622162400000|2021-05-28 00:40:00|2968|2965|2969|2966|2969|2966|2968|2965|11
1622162700000|2021-05-28 00:45:00|2968|2965|2969|2966|2969|2966|2968|2965|11
1622163000000|2021-05-28 00:50:00|2968|2965|2969|2966|2969|2966|2968|2965|5
1622163300000|2021-05-28 00:55:00|2968|2965|2969|2966|2969|2966|2968|2965|8
1622163600000|2021-05-28 01:00:00|||||||||11
1622163900000|2021-05-28 01:05:00|2968|2965|2969|2966|2970|2967|2968|2965|24
1622164200000|2021-05-28 01:10:00|2968|2965|2968|2965|2968|2965|2968|2965|13
1622164500000|2021-05-28 01:15:00|2967|2964|2968|2965|2968|2965|2967|2964|7
1622164800000|2021-05-28 01:20:00|2967|2964|2968|2965|2968|2965|2967|2964|13
1622165100000|2021-05-28 01:25:00|2969|2966|2969|2966|2969|2966|2969|2966|11
1622165400000|2021-05-28 01:30:00|2968|2965|2968|2965|2969|2966|2968|2965|21
1622165700000|2021-05-28 01:35:00|||||||||3
1622166000000|2021-05-28 01:40:00|2967|2964|2967|2964|2967|2964|2967|2964|8
1622166300000|2021-05-28 01:45:00|2968|2965|2968|2965|2968|2965|2967|2964|9
1622166600000|2021-05-28 01:50:00|2967|2964|2967|2964|2967|2964|2967|2964|5
1622166900000|2021-05-28 01:55:00|2968|2965|2969|2966|2969|2966|2968|2965|17
1622167200000|2021-05-28 02:00:00|2968|2965|2967|2964|2968|2965|2967|2964|18
1622167500000|2021-05-28 02:05:00|2966|2963|2967|2964|2967|2964|2966|2963|21
1622167800000|2021-05-28 02:10:00|||||||||4
1622168100000|2021-05-28 02:15:00|2966|2963|2966|2963|2966|2963|2966|2963|0
1622168400000|2021-05-28 02:20:00|2967|2964|2966|2963|2967|2964|2966|2963|4
1622168700000|2021-05-28 02:25:00|2965|2962|2966|2963|2966|2963|2965|2962|30
1622169000000|2021-05-28 02:30:00|||||||||3
1622169300000|2021-05-28 02:35:00|2965|2962|2965|2962|2965|2962|2965|2962|6
1622169600000|2021-05-28 02:40:00|2966|2963|2966|2963|2966|2963|2966|2963|6
1622169900000|2021-05-28 02:45:00|2965|2962|2965|2962|2965|2962|2965|2962|4
1622170200000|2021-05-28 02:50:00|2966|2963|2966|2963|2966|2963|2966|2963|18
1622170500000|2021-05-28 02:55:00|||||||||1
1622171100000|2021-05-28 03:05:00|2967|2964|2967|2964|2967|2964|2967|2964|12
1622171400000|2021-05-28 03:10:00|||||||||5
1622171700000|2021-05-28 03:15:00|2968|2965|2968|2965|2968|2965|2968|2965|21
1622172000000|2021-05-28 03:20:00|||||||||4
1622172300000|2021-05-28 03:25:00|2967|2964|2968|2965|2968|2965|2967|2964|10
1622172600000|2021-05-28 03:30:00|2967|2964|2966|2963|2967|2964|2965|2962|14
1622172900000|2021-05-28 03:35:00|2967|2964|2966|2963|2967|2964|2966|2963|4
1622173200000|2021-05-28 03:40:00|2967|2964|2965|2962|2967|2964|2965|2962|5
1622173500000|2021-05-28 03:45:00|||||||||3
1622173800000|2021-05-28 03:50:00|2966|2963|2966|2963|2967|2964|2965|2962|20
1622174100000|2021-05-28 03:55:00|2965|2962|2965|2962|2965|2962|2965|2962|13
1622174400000|2021-05-28 04:00:00|2968|2965|2969|2966|2970|2967|2968|2965|50
1622174700000|2021-05-28 04:05:00|2968|2965|2969|2966|2969|2966|2968|2965|4
1622175000000|2021-05-28 04:10:00|2968|2965|2968|2965|2968|2965|2968|2965|6
1622175300000|2021-05-28 04:15:00|2967|2964|2966|2963|2967|2964|2965|2962|14
1622175600000|2021-05-28 04:20:00|2965|2962|2966|2963|2966|2963|2965|2962|26
1622175900000|2021-05-28 04:25:00|2965|2962|2966|2963|2966|2963|2965|2962|3
1622176200000|2021-05-28 04:30:00|2964|2961|2963|2960|2964|2961|2963|2960|33
1622176500000|2021-05-28 04:35:00|2964|2961|2964|2961|2964|2961|2964|2961|7
1622176800000|2021-05-28 04:40:00|||||||||4
1622177100000|2021-05-28 04:45:00|2965|2962|2965|2962|2965|2962|2964|2961|9
1622177400000|2021-05-28 04:50:00|||||||||7
1622177700000|2021-05-28 04:55:00|2966|2963|2966|2963|2966|2963|2966|2963|1
1622178000000|2021-05-28 05:00:00|2965|2962|2965|2962|2965|2962|2965|2962|6
1622178300000|2021-05-28 05:05:00|2964|2961|2965|2962|2965|2962|2962|2959|27
1622178600000|2021-05-28 05:10:00|2964|2961|2964|2961|2965|2962|2964|2961|6
1622178900000|2021-05-28 05:15:00|2965|2962|2963|2960|2965|2962|2963|2960|9
1622179200000|2021-05-28 05:20:00|2962|2959|2963|2960|2963|2960|2962|2959|10
1622179500000|2021-05-28 05:25:00|2962|2959|2962|2959|2963|2960|2961|2958|25
1622179800000|2021-05-28 05:30:00|2961|2958|2962|2959|2962|2959|2961|2958|22
1622180100000|2021-05-28 05:35:00|2961|2958|2962|2959|2962|2959|2961|2958|14
1622180400000|2021-05-28 05:40:00|2961|2958|2962|2959|2962|2959|2961|2958|28
1622180700000|2021-05-28 05:45:00|2961|2958|2962|2959|2962|2959|2961|2958|18
1622181000000|2021-05-28 05:50:00|2961|2958|2961|2958|2961|2958|2961|2958|14
1622181300000|2021-05-28 05:55:00|||||||||18
1622181600000|2021-05-28 06:00:00|2962|2959|2963|2960|2963|2960|2962|2959|33
1622181900000|2021-05-28 06:05:00|2962|2959|2963|2960|2963|2960|2962|2959|50
1622182200000|2021-05-28 06:10:00|2962|2959|2962|2959|2962|2959|2962|2959|17
1622182500000|2021-05-28 06:15:00|||||||||12
1622182800000|2021-05-28 06:20:00|2961|2958|2961|2958|2963|2960|2961|2958|32
1622183100000|2021-05-28 06:25:00|2962|2959|2962|2959|2962|2959|2961|2958|10
1622183400000|2021-05-28 06:30:00|2961|2958|2959|2956|2961|2958|2959|2956|37
1622183700000|2021-05-28 06:35:00|2958|2955|2968|2965|2968|2965|2958|2955|48
1622184000000|2021-05-28 06:40:00|2967|2964|2966|2963|2967|2964|2965|2962|46
1622184300000|2021-05-28 06:45:00|2965|2962|2965|2962|2965|2962|2964|2961|14
1622184600000|2021-05-28 06:50:00|2966|2963|2965|2962|2966|2963|2965|2962|15
1622184900000|2021-05-28 06:55:00|2966|2963|2965|2962|2966|2963|2965|2962|7
1622185200000|2021-05-28 07:00:00|2964|2961|2963|2960|2964|2961|2960|2957|51
1622185500000|2021-05-28 07:05:00|2964|2961|2961|2958|2965|2962|2961|2958|55
1622185800000|2021-05-28 07:10:00|2960|2957|2964|2961|2964|2961|2960|2957|43
1622186100000|2021-05-28 07:15:00|2963|2960|2963|2960|2963|2960|2962|2959|22
1622186400000|2021-05-28 07:20:00|2962|2959|2962|2959|2962|2959|2962|2959|45
1622186700000|2021-05-28 07:25:00|2961|2958|2965|2962|2965|2962|2961|2958|45
1622187000000|2021-05-28 07:30:00|2964|2961|2964|2961|2964|2961|2963|2960|33
1622187300000|2021-05-28 07:35:00|2965|2962|2966|2963|2967|2964|2964|2961|40
1622187600000|2021-05-28 07:40:00|2965|2962|2965|2962|2966|2963|2965|2962|36
1622187900000|2021-05-28 07:45:00|2966|2963|2966|2963|2966|2963|2966|2963|13
1622188200000|2021-05-28 07:50:00|||||||||5
1622188500000|2021-05-28 07:55:00|2967|2964|2965|2962|2967|2964|2965|2962|107
1622188800000|2021-05-28 08:00:00|2963|2960|2965|2962|2967|2964|2963|2960|82
1622189100000|2021-05-28 08:05:00|2964|2961|2965|2962|2965|2962|2964|2961|13
1622189400000|2021-05-28 08:10:00|2966|2963|2965|2962|2967|2964|2965|2962|59
1622189700000|2021-05-28 08:15:00|2966|2963|2966|2963|2967|2964|2965|2962|256
1622190000000|2021-05-28 08:20:00|2965|2962|2965|2962|2965|2962|2964|2961|22
1622190300000|2021-05-28 08:25:00|2964|2961|2964|2961|2965|2962|2963|2960|85
1622190600000|2021-05-28 08:30:00|2963|2960|2962|2959|2963|2960|2962|2959|16
1622190900000|2021-05-28 08:35:00|2963|2960|2963|2960|2964|2961|2963|2960|19
1622191200000|2021-05-28 08:40:00|2962|2959|2961|2958|2962|2959|2961|2958|18
1622191500000|2021-05-28 08:45:00|2962|2959|2965|2962|2965|2962|2962|2959|19
1622191800000|2021-05-28 08:50:00|2964|2961|2963|2960|2965|2962|2963|2960|19
1622192100000|2021-05-28 08:55:00|2964|2961|2966|2963|2967|2964|2964|2961|13
1622192400000|2021-05-28 09:00:00|2967|2964|2966|2963|2967|2964|2964|2961|121
1622192700000|2021-05-28 09:05:00|2965|2962|2967|2964|2967|2964|2965|2962|17
1622193000000|2021-05-28 09:10:00|2966|2963|2967|2964|2969|2966|2966|2963|28
1622193300000|2021-05-28 09:15:00|2966|2963|2967|2964|2967|2964|2966|2963|4
1622193600000|2021-05-28 09:20:00|2968|2965|2968|2965|2968|2965|2966|2963|36
1622193900000|2021-05-28 09:25:00|2967|2964|2965|2962|2967|2964|2965|2962|18
1622194200000|2021-05-28 09:30:00|2966|2963|2967|2964|2967|2964|2966|2963|9
1622194500000|2021-05-28 09:35:00|2965|2962|2967|2964|2969|2966|2965|2962|48
1622194800000|2021-05-28 09:40:00|2968|2965|2967|2964|2968|2965|2967|2964|14
1622195100000|2021-05-28 09:45:00|2966|2963|2967|2964|2968|2965|2966|2963|17
1622195400000|2021-05-28 09:50:00|2966|2963|2967|2964|2969|2966|2965|2962|27
1622195700000|2021-05-28 09:55:00|2968|2965|2969|2966|2969|2966|2968|2965|13
1622196000000|2021-05-28 10:00:00|||||||||51
1622196300000|2021-05-28 10:05:00|2970|2967|2968|2965|2970|2967|2967|2964|31
1622196600000|2021-05-28 10:10:00|2969|2966|2969|2966|2969|2966|2968|2965|18
1622196900000|2021-05-28 10:15:00|2973|2970|2980|2977|2982|2979|2973|2970|132
1622197200000|2021-05-28 10:20:00|2981|2978|2982|2979|2984|2981|2979|2976|191
1622197500000|2021-05-28 10:25:00|2981|2978|2984|2981|2985|2982|2981|2978|87
1622197800000|2021-05-28 10:30:00|2985|2982|2984|2981|2986|2983|2983|2980|110
1622198100000|2021-05-28 10:35:00|2983|2980|2983|2980|2984|2981|2981|2978|84
1622198400000|2021-05-28 10:40:00|2982|2979|2981|2978|2983|2980|2980|2977|100
1622198700000|2021-05-28 10:45:00|2980|2977|2981|2978|2983|2980|2980|2977|42
1622199000000|2021-05-28 10:50:00|2980|2977|2982|2979|2982|2979|2978|2975|70
1622199300000|2021-05-28 10:55:00|2983|2980|2983|2980|2983|2980|2980|2977|90
1622199600000|2021-05-28 11:00:00|2982|2979|2983|2980|2983|2980|2982|2979|71
1622199900000|2021-05-28 11:05:00|||||||||108
1622200200000|2021-05-28 11:10:00|2984|2981|2992|2989|2992|2989|2984|2981|290
1622200500000|2021-05-28 11:15:00|2991|2988|2990|2987|2992|2989|2989|2986|178
1622200800000|2021-05-28 11:20:00|2989|2986|2991|2988|2991|2988|2989|2986|135
1622201100000|2021-05-28 11:25:00|2992|2989|2992|2989|2993|2990|2989|2986|126
1622201400000|2021-05-28 11:30:00|2993|2990|2992|2989|2993|2990|2990|2987|179
1622201700000|2021-05-28 11:35:00|2993|2990|2997|2994|2998|2995|2991|2988|365
1622202000000|2021-05-28 11:40:00|2998|2995|2996|2993|3001|2998|2996|2993|217
1622202300000|2021-05-28 11:45:00|2997|2994|2998|2995|2998|2995|2996|2993|168
1622202600000|2021-05-28 11:50:00|2999|2996|3000|2997|3001|2998|2998|2995|269
1622202900000|2021-05-28 11:55:00|2999|2996|3012|3009|3015|3012|2999|2996|801
1622203200000|2021-05-28 12:00:00|3011|3008|3010|3007|3013|3010|3010|3007|578
1622203500000|2021-05-28 12:05:00|3011|3008|3023|3020|3024|3021|3007|3004|794
1622203800000|2021-05-28 12:10:00|3024|3021|3041|3038|3045|3042|3021|3018|1350
1622204100000|2021-05-28 12:15:00|3042|3039|3033|3030|3042|3039|3032|3029|984
1622204400000|2021-05-28 12:20:00|3034|3031|3031|3028|3035|3032|3031|3028|291
1622204700000|2021-05-28 12:25:00|3032|3029|3029|3026|3033|3030|3025|3022|1091
1622205000000|2021-05-28 12:30:00|3030|3027|3034|3031|3036|3033|3030|3027|930
1622205300000|2021-05-28 12:35:00|3033|3030|3029|3026|3034|3031|3028|3025|645
1622205600000|2021-05-28 12:40:00|3028|3025|3026|3023|3029|3026|3021|3018|600
1622205900000|2021-05-28 12:45:00|3027|3024|3026|3023|3027|3024|3025|3022|375
1622206200000|2021-05-28 12:50:00|3027|3024|3025|3022|3028|3025|3025|3022|205
1622206500000|2021-05-28 12:55:00|3023|3020|3018|3015|3024|3021|3017|3014|755
1622206800000|2021-05-28 13:00:00|3019|3016|3031|3028|3037|3034|3019|3016|1415
1622207100000|2021-05-28 13:05:00|3033|3030|3029|3026|3035|3032|3019|3016|978
1622207400000|2021-05-28 13:10:00|3030|3027|3025|3022|3032|3029|3020|3017|983
1622207700000|2021-05-28 13:15:00|3024|3021|3021|3018|3029|3026|3020|3017|658
1622208000000|2021-05-28 13:20:00|3022|3019|3026|3023|3026|3023|3018|3015|466
1622208300000|2021-05-28 13:25:00|3027|3024|3026|3023|3027|3024|3023|3020|330
1622208600000|2021-05-28 13:30:00|3027|3024|3027|3024|3028|3025|3023|3020|583
1622208900000|2021-05-28 13:35:00|3028|3025|3023|3020|3028|3025|3021|3018|745
1622209200000|2021-05-28 13:40:00|3022|3019|3019|3016|3023|3020|3019|3016|519
1622209500000|2021-05-28 13:45:00|3020|3017|3015|3012|3021|3018|3013|3010|908
1622209800000|2021-05-28 13:50:00|3014|3011|3019|3016|3019|3016|3013|3010|457
1622210100000|2021-05-28 13:55:00|3020|3017|3020|3017|3022|3019|3019|3016|476
1622210400000|2021-05-28 14:00:00|3021|3018|3019|3016|3021|3018|3013|3010|544
1622210700000|2021-05-28 14:05:00|3020|3017|3021|3018|3023|3020|3019|3016|479
1622211000000|2021-05-28 14:10:00|3022|3019|3023|3020|3025|3022|3022|3019|440
1622211300000|2021-05-28 14:15:00|3022|3019|3019|3016|3024|3021|3017|3014|385
1622211600000|2021-05-28 14:20:00|3020|3017|3017|3014|3022|3019|3015|3012|493
1622211900000|2021-05-28 14:25:00|3018|3015|3018|3015|3022|3019|3018|3015|560
1622212200000|2021-05-28 14:30:00|3019|3016|3021|3018|3022|3019|3019|3016|266
1622212500000|2021-05-28 14:35:00|3022|3019|3015|3012|3022|3019|3012|3009|548
1622212800000|2021-05-28 14:40:00|3016|3013|3011|3008|3016|3013|3011|3008|593
1622213100000|2021-05-28 14:45:00|3012|3009|3014|3011|3015|3012|3010|3007|524
1622213400000|2021-05-28 14:50:00|3015|3012|3014|3011|3016|3013|3013|3010|200
1622213700000|2021-05-28 14:55:00|3015|3012|3017|3014|3019|3016|3014|3011|368
1622214000000|2021-05-28 15:00:00|3018|3015|3015|3012|3018|3015|3014|3011|279
1622214300000|2021-05-28 15:05:00|3014|3011|3017|3014|3018|3015|3014|3011|262
1622214600000|2021-05-28 15:10:00|3018|3015|3017|3014|3018|3015|3015|3012|291
1622214900000|2021-05-28 15:15:00|3018|3015|3018|3015|3019|3016|3017|3014|294
1622215200000|2021-05-28 15:20:00|3019|3016|3020|3017|3021|3018|3019|3016|391
1622215500000|2021-05-28 15:25:00|3019|3016|3021|3018|3022|3019|3019|3016|279
1622215800000|2021-05-28 15:30:00|3020|3017|3012|3009|3020|3017|3011|3008|481
1622216100000|2021-05-28 15:35:00|3013|3010|3015|3012|3016|3013|3011|3008|387
1622216400000|2021-05-28 15:40:00|3016|3013|3014|3011|3016|3013|3013|3010|525
1622216700000|2021-05-28 15:45:00|3015|3012|3013|3010|3015|3012|3011|3008|370
1622217000000|2021-05-28 15:50:00|3014|3011|3014|3011|3015|3012|3012|3009|285
1622217300000|2021-05-28 15:55:00|3015|3012|3015|3012|3016|3013|3011|3008|345
1622217600000|2021-05-28 16:00:00|3014|3011|3010|3007|3014|3011|3010|3007|340
1622217900000|2021-05-28 16:05:00|3009|3006|3006|3003|3010|3007|3004|3001|433
1622218200000|2021-05-28 16:10:00|3007|3004|3006|3003|3009|3006|3006|3003|1064
1622218500000|2021-05-28 16:15:00|3005|3002|3003|3000|3006|3003|3003|3000|496
1622218800000|2021-05-28 16:20:00|3002|2999|3003|3000|3004|3001|3001|2998|356
1622219100000|2021-05-28 16:25:00|3002|2999|3005|3002|3006|3003|3002|2999|437
1622219400000|2021-05-28 16:30:00|3006|3003|3007|3004|3009|3006|3005|3002|343
1622219700000|2021-05-28 16:35:00|3006|3003|3008|3005|3009|3006|3006|3003|268
1622220000000|2021-05-28 16:40:00|3007|3004|3007|3004|3008|3005|3007|3004|288
1622220300000|2021-05-28 16:45:00|3008|3005|3008|3005|3010|3007|3007|3004|201
1622220600000|2021-05-28 16:50:00|3009|3006|3009|3006|3011|3008|3008|3005|267
1622220900000|2021-05-28 16:55:00|3010|3007|3009|3006|3011|3008|3009|3006|136
1622221200000|2021-05-28 17:00:00|3010|3007|3006|3003|3010|3007|3004|3001|191
1622221500000|2021-05-28 17:05:00|3005|3002|3008|3005|3008|3005|3005|3002|121
1622221800000|2021-05-28 17:10:00|3007|3004|3012|3009|3012|3009|3007|3004|266
1622222100000|2021-05-28 17:15:00|3011|3008|3013|3010|3013|3010|3011|3008|156
1622222400000|2021-05-28 17:20:00|3012|3009|3010|3007|3012|3009|3009|3006|161
1622222700000|2021-05-28 17:25:00|3009|3006|3008|3005|3012|3009|3005|3002|573
1622223000000|2021-05-28 17:30:00|3007|3004|3008|3005|3009|3006|3006|3003|182
1622223300000|2021-05-28 17:35:00|3009|3006|3007|3004|3011|3008|3007|3004|150
1622223600000|2021-05-28 17:40:00|3006|3003|3003|3000|3006|3003|3003|3000|200
1622223900000|2021-05-28 17:45:00|3002|2999|3003|3000|3005|3002|3002|2999|220
1622224200000|2021-05-28 17:50:00|3002|2999|3000|2997|3003|3000|2999|2996|432
1622224500000|2021-05-28 17:55:00|3001|2998|3001|2998|3004|3001|2999|2996|655
1622224800000|2021-05-28 18:00:00|3000|2997|2999|2996|3001|2998|2996|2993|237
1622225100000|2021-05-28 18:05:00|3001|2998|3000|2997|3002|2999|2994|2991|434
1622225400000|2021-05-28 18:10:00|2999|2996|2999|2996|3002|2999|2999|2996|269
1622225700000|2021-05-28 18:15:00|3000|2997|3003|3000|3004|3001|3000|2997|401
1622226000000|2021-05-28 18:20:00|3004|3001|2998|2995|3005|3002|2997|2994|525
1622226300000|2021-05-28 18:25:00|2997|2994|2988|2985|3002|2999|2985|2982|2719
1622226600000|2021-05-28 18:30:00|2989|2986|2987|2984|2991|2988|2987|2984|824
1622226900000|2021-05-28 18:35:00|2988|2985|2987|2984|2988|2985|2985|2982|427
1622227200000|2021-05-28 18:40:00|2986|2983|2988|2985|2988|2985|2986|2983|468
1622227500000|2021-05-28 18:45:00|2987|2984|2986|2983|2988|2985|2985|2982|96
1622227800000|2021-05-28 18:50:00|2987|2984|2986|2983|2987|2984|2985|2982|138
1622228100000|2021-05-28 18:55:00|2987|2984|2989|2986|2990|2987|2986|2983|228
1622228400000|2021-05-28 19:00:00|2988|2985|2987|2984|2988|2985|2987|2984|77
1622228700000|2021-05-28 19:05:00|2988|2985|2989|2986|2989|2986|2988|2985|57
1622229000000|2021-05-28 19:10:00|2988|2985|2988|2985|2989|2986|2987|2984|124
1622229300000|2021-05-28 19:15:00|2989|2986|2989|2986|2989|2986|2989|2986|24
1622229600000|2021-05-28 19:20:00|2990|2987|2992|2989|2993|2990|2990|2987|160
1622229900000|2021-05-28 19:25:00|2993|2990|2994|2991|2996|2993|2992|2989|182
1622230200000|2021-05-28 19:30:00|2996|2993|2995|2992|2997|2994|2994|2991|166
1622230500000|2021-05-28 19:35:00|2996|2993|2993|2990|2996|2993|2993|2990|63
1622230800000|2021-05-28 19:40:00|2994|2991|2995|2992|2995|2992|2994|2991|34
1622231100000|2021-05-28 19:45:00|2996|2993|2998|2995|2998|2995|2996|2993|64
1622231400000|2021-05-28 19:50:00|2997|2994|2997|2994|2998|2995|2997|2994|131
1622231700000|2021-05-28 19:55:00|2998|2995|2997|2994|2998|2995|2997|2994|63
1622232000000|2021-05-28 20:00:00|2996|2993|2997|2994|2997|2994|2996|2993|81
1622232300000|2021-05-28 20:05:00|2996|2993|2996|2993|2997|2994|2996|2993|82
1622232600000|2021-05-28 20:10:00|2995|2992|2995|2992|2996|2993|2995|2992|63
1622232900000|2021-05-28 20:15:00|2996|2993|2993|2990|2996|2993|2993|2990|68
1622233200000|2021-05-28 20:20:00|2992|2989|2998|2995|2998|2995|2992|2989|75
1622233500000|2021-05-28 20:25:00|2997|2994|3010|3007|3012|3009|2997|2994|434
1622233800000|2021-05-28 20:30:00|3009|3006|3013|3010|3014|3011|3008|3005|765
1622234100000|2021-05-28 20:35:00|3014|3011|3014|3011|3018|3015|3013|3010|732
1622234400000|2021-05-28 20:40:00|3013|3010|3013|3010|3014|3011|3013|3010|56
1622234700000|2021-05-28 20:45:00|3014|3011|3018|3015|3018|3015|3014|3011|373
1622235000000|2021-05-28 20:50:00|3017|3014|3012|3009|3018|3015|3010|3007|184
1622235300000|2021-05-28 20:55:00|3013|3010|3015|3012|3016|3013|3013|3010|126
1622412000000|2021-05-30 22:00:00|3038|3035|3037|3034|3039|3036|3034|3031|268
1622412300000|2021-05-30 22:05:00|3038|3035|3038|3035|3039|3036|3037|3034|194
1622412600000|2021-05-30 22:10:00|3037|3034|3042|3039|3042|3039|3035|3032|186
1622412900000|2021-05-30 22:15:00|3044|3041|3048|3045|3048|3045|3043|3040|152
1622413200000|2021-05-30 22:20:00|3049|3046|3047|3044|3049|3046|3047|3044|147
1622413500000|2021-05-30 22:25:00|3045|3042|3047|3044|3049|3046|3042|3039|99
1622413800000|2021-05-30 22:30:00|3046|3043|3039|3036|3046|3043|3039|3036|153
1622414100000|2021-05-30 22:35:00|3040|3037|3040|3037|3040|3037|3039|3036|76
1622414400000|2021-05-30 22:40:00|3041|3038|3041|3038|3041|3038|3041|3038|17
1622414700000|2021-05-30 22:45:00|3039|3036|3036|3033|3040|3037|3036|3033|218
1622415000000|2021-05-30 22:50:00|3037|3034|3037|3034|3039|3036|3036|3033|46
1622415300000|2021-05-30 22:55:00|3036|3033|3036|3033|3037|3034|3034|3031|78
1622415600000|2021-05-30 23:00:00|3037|3034|3039|3036|3041|3038|3037|3034|51
1622415900000|2021-05-30 23:05:00|3040|3037|3039|3036|3042|3039|3039|3036|30
1622416200000|2021-05-30 23:10:00|||||||||2
1622416500000|2021-05-30 23:15:00|3037|3034|3036|3033|3038|3035|3036|3033|15
1622416800000|2021-05-30 23:20:00|3037|3034|3037|3034|3037|3034|3037|3034|8
1622417100000|2021-05-30 23:25:00|3036|3033|3035|3032|3036|3033|3035|3032|12
1622417400000|2021-05-30 23:30:00|3036|3033|3034|3031|3036|3033|3034|3031|36
1622417700000|2021-05-30 23:35:00|||||||||7
1622418000000|2021-05-30 23:40:00|3035|3032|3035|3032|3035|3032|3034|3031|55
1622418300000|2021-05-30 23:45:00|3036|3033|3036|3033|3037|3034|3036|3033|9
1622418600000|2021-05-30 23:50:00|3038|3035|3038|3035|3038|3035|3038|3035|25
1622418900000|2021-05-30 23:55:00|3039|3036|3041|3038|3041|3038|3039|3036|29
1622419200000|2021-05-31 00:00:00|3042|3039|3039|3036|3044|3041|3039|3036|88
1622419500000|2021-05-31 00:05:00|3038|3035|3038|3035|3039|3036|3037|3034|26
1622419800000|2021-05-31 00:10:00|3037|3034|3036|3033|3039|3036|3035|3032|35
1622420100000|2021-05-31 00:15:00|3035|3032|3036|3033|3036|3033|3035|3032|16
1622420400000|2021-05-31 00:20:00|3035|3032|3035|3032|3036|3033|3035|3032|10
1622420700000|2021-05-31 00:25:00|3036|3033|3035|3032|3036|3033|3035|3032|6
1622421000000|2021-05-31 00:30:00|3036|3033|3036|3033|3036|3033|3035|3032|12
1622421300000|2021-05-31 00:35:00|3037|3034|3038|3035|3038|3035|3037|3034|11
1622421600000|2021-05-31 00:40:00|3037|3034|3036|3033|3037|3034|3036|3033|7
1622421900000|2021-05-31 00:45:00|3037|3034|3037|3034|3037|3034|3037|3034|8
1622422200000|2021-05-31 00:50:00|||||||||6
1622422500000|2021-05-31 00:55:00|3036|3033|3037|3034|3037|3034|3036|3033|6
1622422800000|2021-05-31 01:00:00|3038|3035|3038|3035|3038|3035|3038|3035|19
1622423100000|2021-05-31 01:05:00|||||||||3
1622423400000|2021-05-31 01:10:00|3037|3034|3036|3033|3037|3034|3036|3033|5
1622423700000|2021-05-31 01:15:00|3037|3034|3037|3034|3037|3034|3037|3034|2
1622424000000|2021-05-31 01:20:00|3038|3035|3036|3033|3038|3035|3036|3033|18
1622424300000|2021-05-31 01:25:00|3035|3032|3037|3034|3037|3034|3035|3032|18
1622424600000|2021-05-31 01:30:00|||||||||10
1622424900000|2021-05-31 01:35:00|3038|3035|3038|3035|3038|3035|3037|3034|11
1622425200000|2021-05-31 01:40:00|3039|3036|3039|3036|3039|3036|3038|3035|14
1622425500000|2021-05-31 01:45:00|3038|3035|3038|3035|3038|3035|3038|3035|3
1622425800000|2021-05-31 01:50:00|3039|3036|3039|3036|3039|3036|3038|3035|5
1622426100000|2021-05-31 01:55:00|3038|3035|3038|3035|3038|3035|3038|3035|10
1622426400000|2021-05-31 02:00:00|||||||||1
1622426700000|2021-05-31 02:05:00|3039|3036|3039|3036|3039|3036|3038|3035|15
1622427000000|2021-05-31 02:10:00|||||||||6
1622427300000|2021-05-31 02:15:00|3038|3035|3038|3035|3038|3035|3038|3035|21
1622427600000|2021-05-31 02:20:00|3037|3034|3037|3034|3037|3034|3037|3034|11
1622427900000|2021-05-31 02:25:00|3038|3035|3038|3035|3038|3035|3037|3034|15
1622428200000|2021-05-31 02:30:00|3039|3036|3039|3036|3039|3036|3039|3036|0
1622428500000|2021-05-31 02:35:00|3038|3035|3038|3035|3038|3035|3038|3035|4
1622428800000|2021-05-31 02:40:00|3039|3036|3039|3036|3039|3036|3038|3035|26
1622429100000|2021-05-31 02:45:00|||||||||19
1622429700000|2021-05-31 02:55:00|3038|3035|3038|3035|3038|3035|3038|3035|8
1622430300000|2021-05-31 03:05:00|3037|3034|3038|3035|3038|3035|3037|3034|22
1622430600000|2021-05-31 03:10:00|3037|3034|3036|3033|3037|3034|3036|3033|7
1622430900000|2021-05-31 03:15:00|3035|3032|3035|3032|3036|3033|3035|3032|27
1622431200000|2021-05-31 03:20:00|3036|3033|3036|3033|3036|3033|3035|3032|13
1622431500000|2021-05-31 03:25:00|||||||||3
1622431800000|2021-05-31 03:30:00|3035|3032|3034|3031|3035|3032|3034|3031|54
1622432100000|2021-05-31 03:35:00|||||||||26
1622432400000|2021-05-31 03:40:00|||||||||3
1622432700000|2021-05-31 03:45:00|3035|3032|3035|3032|3036|3033|3034|3031|30
1622433000000|2021-05-31 03:50:00|3036|3033|3035|3032|3036|3033|3035|3032|12
1622433300000|2021-05-31 03:55:00|3036|3033|3035|3032|3036|3033|3035|3032|2
1622433600000|2021-05-31 04:00:00|3034|3031|3034|3031|3034|3031|3034|3031|14
1622433900000|2021-05-31 04:05:00|3035|3032|3035|3032|3036|3033|3034|3031|6
1622434200000|2021-05-31 04:10:00|3034|3031|3035|3032|3035|3032|3034|3031|5
1622434500000|2021-05-31 04:15:00|3034|3031|3034|3031|3034|3031|3034|3031|3
1622434800000|2021-05-31 04:20:00|3035|3032|3035|3032|3035|3032|3034|3031|9
1622435100000|2021-05-31 04:25:00|||||||||3
1622435400000|2021-05-31 04:30:00|3034|3031|3034|3031|3034|3031|3034|3031|12
1622435700000|2021-05-31 04:35:00|3035|3032|3034|3031|3035|3032|3034|3031|16
1622436000000|2021-05-31 04:40:00|3035|3032|3035|3032|3035|3032|3035|3032|15
1622436300000|2021-05-31 04:45:00|3034|3031|3034|3031|3035|3032|3034|3031|22
1622436600000|2021-05-31 04:50:00|||||||||10
1622436900000|2021-05-31 04:55:00|||||||||4
1622437200000|2021-05-31 05:00:00|3035|3032|3036|3033|3037|3034|3035|3032|24
1622437500000|2021-05-31 05:05:00|3037|3034|3036|3033|3037|3034|3036|3033|17
1622437800000|2021-05-31 05:10:00|||||||||3
1622438100000|2021-05-31 05:15:00|||||||||12
1622438400000|2021-05-31 05:20:00|3035|3032|3035|3032|3035|3032|3034|3031|17
1622438700000|2021-05-31 05:25:00|||||||||1
1622439000000|2021-05-31 05:30:00|3034|3031|3034|3031|3035|3032|3034|3031|14
1622439300000|2021-05-31 05:35:00|3035|3032|3035|3032|3035|3032|3035|3032|3
1622439600000|2021-05-31 05:40:00|3034|3031|3034|3031|3034|3031|3034|3031|24
1622439900000|2021-05-31 05:45:00|3031|3028|3032|3029|3032|3029|3031|3028|23
1622440200000|2021-05-31 05:50:00|3031|3028|3031|3028|3032|3029|3031|3028|24
1622440500000|2021-05-31 05:55:00|3032|3029|3031|3028|3032|3029|3031|3028|10
1622440800000|2021-05-31 06:00:00|3032|3029|3031|3028|3032|3029|3031|3028|20
1622441100000|2021-05-31 06:05:00|3030|3027|3031|3028|3031|3028|3030|3027|15
1622441400000|2021-05-31 06:10:00|3032|3029|3031|3028|3032|3029|3031|3028|12
1622441700000|2021-05-31 06:15:00|3032|3029|3033|3030|3034|3031|3032|3029|20
1622442000000|2021-05-31 06:20:00|||||||||7
1622442300000|2021-05-31 06:25:00|3034|3031|3033|3030|3034|3031|3033|3030|7
1622442600000|2021-05-31 06:30:00|3032|3029|3031|3028|3032|3029|3031|3028|25
1622442900000|2021-05-31 06:35:00|3032|3029|3031|3028|3032|3029|3031|3028|16
1622443200000|2021-05-31 06:40:00|3032|3029|3032|3029|3032|3029|3032|3029|10
1622443500000|2021-05-31 06:45:00|3031|3028|3031|3028|3031|3028|3031|3028|13
1622443800000|2021-05-31 06:50:00|3030|3027|3030|3027|3030|3027|3030|3027|13
1622444100000|2021-05-31 06:55:00|3031|3028|3027|3024|3031|3028|3027|3024|46
1622444400000|2021-05-31 07:00:00|3028|3025|3031|3028|3031|3028|3027|3024|16
1622444700000|2021-05-31 07:05:00|3030|3027|3031|3028|3031|3028|3030|3027|14
1622445000000|2021-05-31 07:10:00|3030|3027|3030|3027|3030|3027|3030|3027|7
1622445300000|2021-05-31 07:15:00|3031|3028|3030|3027|3031|3028|3030|3027|4
1622445600000|2021-05-31 07:20:00|3029|3026|3030|3027|3030|3027|3028|3025|12
1622445900000|2021-05-31 07:25:00|3031|3028|3031|3028|3031|3028|3031|3028|15
1622446200000|2021-05-31 07:30:00|3032|3029|3032|3029|3033|3030|3032|3029|12
1622446500000|2021-05-31 07:35:00|3033|3030|3033|3030|3033|3030|3032|3029|19
1622446800000|2021-05-31 07:40:00|3034|3031|3038|3035|3038|3035|3034|3031|28
1622447100000|2021-05-31 07:45:00|3037|3034|3036|3033|3038|3035|3036|3033|27
1622447400000|2021-05-31 07:50:00|||||||||9
1622447700000|2021-05-31 07:55:00|3037|3034|3037|3034|3037|3034|3037|3034|8
1622448000000|2021-05-31 08:00:00|3036|3033|3033|3030|3036|3033|3033|3030|45
1622448300000|2021-05-31 08:05:00|3034|3031|3034|3031|3034|3031|3034|3031|8
1622448600000|2021-05-31 08:10:00|3033|3030|3034|3031|3034|3031|3033|3030|11
1622448900000|2021-05-31 08:15:00|3035|3032|3036|3033|3036|3033|3035|3032|22
1622449200000|2021-05-31 08:20:00|3035|3032|3035|3032|3035|3032|3034|3031|18
1622449500000|2021-05-31 08:25:00|3036|3033|3036|3033|3036|3033|3035|3032|16
1622449800000|2021-05-31 08:30:00|3035|3032|3034|3031|3035|3032|3034|3031|16
1622450100000|2021-05-31 08:35:00|3035|3032|3035|3032|3035|3032|3034|3031|9
1622450400000|2021-05-31 08:40:00|3036|3033|3036|3033|3036|3033|3036|3033|4
1622450700000|2021-05-31 08:45:00|3035|3032|3035|3032|3035|3032|3035|3032|6
1622451000000|2021-05-31 08:50:00|3034|3031|3032|3029|3034|3031|3032|3029|9
1622451300000|2021-05-31 08:55:00|3031|3028|3031|3028|3031|3028|3030|3027|24
1622451600000|2021-05-31 09:00:00|3032|3029|3031|3028|3032|3029|3030|3027|11
1622451900000|2021-05-31 09:05:00|3032|3029|3033|3030|3033|3030|3030|3027|18
1622452200000|2021-05-31 09:10:00|3032|3029|3031|3028|3032|3029|3031|3028|13
1622452500000|2021-05-31 09:15:00|3030|3027|3032|3029|3032|3029|3030|3027|35
1622452800000|2021-05-31 09:20:00|3031|3028|3034|3031|3035|3032|3031|3028|57
1622453100000|2021-05-31 09:25:00|3035|3032|3034|3031|3035|3032|3033|3030|8
1622453400000|2021-05-31 09:30:00|3035|3032|3028|3025|3035|3032|3027|3024|42
1622453700000|2021-05-31 09:35:00|3027|3024|3022|3019|3028|3025|3021|3018|328
1622454000000|2021-05-31 09:40:00|3021|3018|3025|3022|3025|3022|3021|3018|76
1622454300000|2021-05-31 09:45:00|3024|3021|3025|3022|3025|3022|3024|3021|17
1622454600000|2021-05-31 09:50:00|3026|3023|3024|3021|3026|3023|3023|3020|65
1622454900000|2021-05-31 09:55:00|3023|3020|3025|3022|3026|3023|3023|3020|19
1622455200000|2021-05-31 10:00:00|3026|3023|3026|3023|3027|3024|3026|3023|46
1622455500000|2021-05-31 10:05:00|3027|3024|3027|3024|3027|3024|3026|3023|103
1622455800000|2021-05-31 10:10:00|3026|3023|3026|3023|3027|3024|3026|3023|2
1622456100000|2021-05-31 10:15:00|3025|3022|3025|3022|3025|3022|3025|3022|11
1622456400000|2021-05-31 10:20:00|3026|3023|3026|3023|3027|3024|3026|3023|19
1622456700000|2021-05-31 10:25:00|3027|3024|3026|3023|3027|3024|3026|3023|9
1622457000000|2021-05-31 10:30:00|||||||||27
1622457300000|2021-05-31 10:35:00|3027|3024|3027|3024|3028|3025|3026|3023|18
1622457600000|2021-05-31 10:40:00|3026|3023|3026|3023|3026|3023|3025|3022|12
1622457900000|2021-05-31 10:45:00|3027|3024|3026|3023|3028|3025|3025|3022|20
1622458200000|2021-05-31 10:50:00|3025|3022|3027|3024|3027|3024|3025|3022|23
1622458500000|2021-05-31 10:55:00|3026|3023|3026|3023|3026|3023|3026|3023|6
1622458800000|2021-05-31 11:00:00|3027|3024|3024|3021|3028|3025|3024|3021|50
1622459100000|2021-05-31 11:05:00|3023|3020|3022|3019|3024|3021|3021|3018|74
1622459400000|2021-05-31 11:10:00|3021|3018|3022|3019|3022|3019|3021|3018|43
1622459700000|2021-05-31 11:15:00|3023|3020|3023|3020|3024|3021|3022|3019|24
1622460000000|2021-05-31 11:20:00|3022|3019|3022|3019|3022|3019|3022|3019|4
1622460300000|2021-05-31 11:25:00|3023|3020|3024|3021|3024|3021|3022|3019|26
1622460600000|2021-05-31 11:30:00|3023|3020|3022|3019|3023|3020|3022|3019|21
1622460900000|2021-05-31 11:35:00|3020|3017|3020|3017|3021|3018|3020|3017|49
1622461200000|2021-05-31 11:40:00|3021|3018|3021|3018|3021|3018|3020|3017|18
1622461500000|2021-05-31 11:45:00|3020|3017|3021|3018|3021|3018|3020|3017|6
1622461800000|2021-05-31 11:50:00|3023|3020|3033|3030|3033|3030|3023|3020|133
1622462100000|2021-05-31 11:55:00|3034|3031|3031|3028|3035|3032|3029|3026|288
1622462400000|2021-05-31 12:00:00|3030|3027|3034|3031|3042|3039|3029|3026|214
1622462700000|2021-05-31 12:05:00|3035|3032|3034|3031|3036|3033|3032|3029|129
1622463000000|2021-05-31 12:10:00|3035|3032|3041|3038|3042|3039|3035|3032|320
1622463300000|2021-05-31 12:15:00|3042|3039|3044|3041|3046|3043|3039|3036|195
1622463600000|2021-05-31 12:20:00|3043|3040|3045|3042|3047|3044|3042|3039|197
1622463900000|2021-05-31 12:25:00|3046|3043|3042|3039|3046|3043|3039|3036|112
1622464200000|2021-05-31 12:30:00|3043|3040|3045|3042|3046|3043|3043|3040|118
1622464500000|2021-05-31 12:35:00|3046|3043|3046|3043|3048|3045|3041|3038|153
1622464800000|2021-05-31 12:40:00|3047|3044|3048|3045|3049|3046|3046|3043|83
1622465100000|2021-05-31 12:45:00|3047|3044|3049|3046|3049|3046|3044|3041|160
1622465400000|2021-05-31 12:50:00|3053|3050|3052|3049|3057|3054|3051|3048|396
1622465700000|2021-05-31 12:55:00|3055|3052|3050|3047|3057|3054|3050|3047|143
1622466000000|2021-05-31 13:00:00|3048|3045|3054|3051|3057|3054|3047|3044|259
1622466300000|2021-05-31 13:05:00|3053|3050|3048|3045|3055|3052|3047|3044|161
1622466600000|2021-05-31 13:10:00|3047|3044|3049|3046|3049|3046|3043|3040|156
1622466900000|2021-05-31 13:15:00|3048|3045|3052|3049|3054|3051|3048|3045|135
1622467200000|2021-05-31 13:20:00|3051|3048|3052|3049|3053|3050|3051|3048|157
1622467500000|2021-05-31 13:25:00|3053|3050|3052|3049|3053|3050|3052|3049|70
1622467800000|2021-05-31 13:30:00|3053|3050|3047|3044|3053|3050|3047|3044|138
1622468100000|2021-05-31 13:35:00|3048|3045|3045|3042|3053|3050|3045|3042|156
1622468400000|2021-05-31 13:40:00|3046|3043|3050|3047|3051|3048|3045|3042|93
1622468700000|2021-05-31 13:45:00|3051|3048|3051|3048|3054|3051|3050|3047|130
1622469000000|2021-05-31 13:50:00|3048|3045|3051|3048|3051|3048|3048|3045|53
1622469300000|2021-05-31 13:55:00|3050|3047|3049|3046|3050|3047|3049|3046|70
1622469600000|2021-05-31 14:00:00|3051|3048|3051|3048|3051|3048|3049|3046|102
1622469900000|2021-05-31 14:05:00|3050|3047|3051|3048|3052|3049|3050|3047|92
1622470200000|2021-05-31 14:10:00|3050|3047|3046|3043|3050|3047|3044|3041|81
1622470500000|2021-05-31 14:15:00|3047|3044|3047|3044|3048|3045|3046|3043|59
1622470800000|2021-05-31 14:20:00|3046|3043|3043|3040|3047|3044|3043|3040|51
1622471100000|2021-05-31 14:25:00|3044|3041|3046|3043|3046|3043|3044|3041|42
1622471400000|2021-05-31 14:30:00|3047|3044|3049|3046|3051|3048|3047|3044|73
1622471700000|2021-05-31 14:35:00|3050|3047|3050|3047|3052|3049|3049|3046|99
1622472000000|2021-05-31 14:40:00|3049|3046|3047|3044|3049|3046|3046|3043|72
1622472300000|2021-05-31 14:45:00|3046|3043|3045|3042|3046|3043|3043|3040|55
1622472600000|2021-05-31 14:50:00|3044|3041|3046|3043|3048|3045|3044|3041|75
1622472900000|2021-05-31 14:55:00|3045|3042|3043|3040|3046|3043|3041|3038|67
1622473200000|2021-05-31 15:00:00|3044|3041|3043|3040|3044|3041|3043|3040|88
1622473500000|2021-05-31 15:05:00|3042|3039|3043|3040|3043|3040|3042|3039|50
1622473800000|2021-05-31 15:10:00|3042|3039|3042|3039|3044|3041|3040|3037|102
1622474100000|2021-05-31 15:15:00|3041|3038|3044|3041|3045|3042|3041|3038|72
1622474400000|2021-05-31 15:20:00|3047|3044|3050|3047|3051|3048|3047|3044|112
1622474700000|2021-05-31 15:25:00|3049|3046|3046|3043|3050|3047|3045|3042|76
1622475000000|2021-05-31 15:30:00|3047|3044|3049|3046|3050|3047|3047|3044|52
1622475300000|2021-05-31 15:35:00|3048|3045|3047|3044|3048|3045|3045|3042|55
1622475600000|2021-05-31 15:40:00|3048|3045|3047|3044|3048|3045|3047|3044|38
1622475900000|2021-05-31 15:45:00|3048|3045|3050|3047|3051|3048|3048|3045|63
1622476200000|2021-05-31 15:50:00|3051|3048|3052|3049|3052|3049|3050|3047|99
1622476500000|2021-05-31 15:55:00|3053|3050|3051|3048|3053|3050|3051|3048|65
1622476800000|2021-05-31 16:00:00|3052|3049|3051|3048|3053|3050|3051|3048|26
1622477100000|2021-05-31 16:05:00|3052|3049|3050|3047|3052|3049|3050|3047|38
1622477400000|2021-05-31 16:10:00|3052|3049|3052|3049|3052|3049|3052|3049|34
1622477700000|2021-05-31 16:15:00|3048|3045|3040|3037|3048|3045|3038|3035|390
1622478000000|2021-05-31 16:20:00|3041|3038|3041|3038|3041|3038|3038|3035|114
1622478300000|2021-05-31 16:25:00|3042|3039|3043|3040|3044|3041|3040|3037|203
1622478600000|2021-05-31 16:30:00|3042|3039|3039|3036|3042|3039|3038|3035|139
1622478900000|2021-05-31 16:35:00|3040|3037|3042|3039|3042|3039|3039|3036|54
1622479200000|2021-05-31 16:40:00|3043|3040|3044|3041|3045|3042|3043|3040|71
1622479500000|2021-05-31 16:45:00|3043|3040|3041|3038|3044|3041|3040|3037|106
1622479800000|2021-05-31 16:50:00|3040|3037|3042|3039|3042|3039|3038|3035|63
1622480100000|2021-05-31 16:55:00|3041|3038|3046|3043|3046|3043|3041|3038|106
1622498400000|2021-05-31 22:00:00|3049|3046|3056|3053|3059|3056|3048|3045|306
1622498700000|2021-05-31 22:05:00|3055|3052|3054|3051|3057|3054|3054|3051|46
1622499000000|2021-05-31 22:10:00|3057|3054|3058|3055|3058|3055|3057|3054|43
1622499300000|2021-05-31 22:15:00|3057|3054|3058|3055|3058|3055|3057|3054|24
1622499600000|2021-05-31 22:20:00|3057|3054|3056|3053|3057|3054|3055|3052|28
1622499900000|2021-05-31 22:25:00|3057|3054|3064|3061|3064|3061|3057|3054|91
1622500200000|2021-05-31 22:30:00|3062|3059|3061|3058|3062|3059|3061|3058|45
1622500500000|2021-05-31 22:35:00|3060|3057|3060|3057|3060|3057|3059|3056|15
1622500800000|2021-05-31 22:40:00|3059|3056|3059|3056|3059|3056|3059|3056|4
1622501100000|2021-05-31 22:45:00|3058|3055|3057|3054|3058|3055|3057|3054|27
1622501400000|2021-05-31 22:50:00|3058|3055|3058|3055|3058|3055|3058|3055|8
1622501700000|2021-05-31 22:55:00|3057|3054|3056|3053|3057|3054|3056|3053|9
1622502000000|2021-05-31 23:00:00|3055|3052|3056|3053|3056|3053|3055|3052|57
1622502300000|2021-05-31 23:05:00|3055|3052|3055|3052|3056|3053|3055|3052|13
1622502600000|2021-05-31 23:10:00|3056|3053|3056|3053|3056|3053|3056|3053|27
1622502900000|2021-05-31 23:15:00|3057|3054|3056|3053|3057|3054|3056|3053|13
1622503200000|2021-05-31 23:20:00|3057|3054|3057|3054|3057|3054|3057|3054|7
1622503500000|2021-05-31 23:25:00|3058|3055|3057|3054|3058|3055|3057|3054|4
1622503800000|2021-05-31 23:30:00|3058|3055|3060|3057|3060|3057|3058|3055|19
1622504100000|2021-05-31 23:35:00|||||||||18
1622504400000|2021-05-31 23:40:00|3061|3058|3059|3056|3061|3058|3059|3056|9
1622504700000|2021-05-31 23:45:00|3058|3055|3058|3055|3058|3055|3057|3054|17
1622505000000|2021-05-31 23:50:00|3060|3057|3056|3053|3060|3057|3056|3053|25
1622505300000|2021-05-31 23:55:00|3057|3054|3060|3057|3060|3057|3056|3053|35
1622505600000|2021-06-01 00:00:00|3061|3058|3060|3057|3061|3058|3059|3056|36
1622505900000|2021-06-01 00:05:00|3061|3058|3060|3057|3061|3058|3060|3057|26
1622506200000|2021-06-01 00:10:00|3061|3058|3061|3058|3062|3059|3060|3057|50
1622506500000|2021-06-01 00:15:00|3060|3057|3061|3058|3061|3058|3060|3057|9
1622506800000|2021-06-01 00:20:00|3060|3057|3061|3058|3062|3059|3060|3057|53
1622507100000|2021-06-01 00:25:00|3060|3057|3060|3057|3060|3057|3060|3057|10
1622507400000|2021-06-01 00:30:00|3061|3058|3061|3058|3061|3058|3060|3057|18
1622507700000|2021-06-01 00:35:00|3060|3057|3061|3058|3061|3058|3060|3057|23
1622508000000|2021-06-01 00:40:00|3060|3057|3062|3059|3062|3059|3060|3057|8
1622508300000|2021-06-01 00:45:00|3061|3058|3060|3057|3061|3058|3059|3056|18
1622508600000|2021-06-01 00:50:00|||||||||4
1622508900000|2021-06-01 00:55:00|3061|3058|3061|3058|3061|3058|3061|3058|14
1622509200000|2021-06-01 01:00:00|3062|3059|3061|3058|3062|3059|3061|3058|10
1622509500000|2021-06-01 01:05:00|3060|3057|3061|3058|3061|3058|3060|3057|7
1622509800000|2021-06-01 01:10:00|3064|3061|3064|3061|3066|3063|3064|3061|47
1622510100000|2021-06-01 01:15:00|3065|3062|3065|3062|3065|3062|3064|3061|4
1622510400000|2021-06-01 01:20:00|3064|3061|3064|3061|3064|3061|3063|3060|30
1622510700000|2021-06-01 01:25:00|3066|3063|3067|3064|3067|3064|3065|3062|75
1622511000000|2021-06-01 01:30:00|3068|3065|3065|3062|3068|3065|3064|3061|62
1622511300000|2021-06-01 01:35:00|3062|3059|3064|3061|3064|3061|3062|3059|20
1622511600000|2021-06-01 01:40:00|3065|3062|3065|3062|3065|3062|3065|3062|9
1622511900000|2021-06-01 01:45:00|3066|3063|3066|3063|3070|3067|3066|3063|67
1622512200000|2021-06-01 01:50:00|3067|3064|3067|3064|3067|3064|3066|3063|12
1622512500000|2021-06-01 01:55:00|3068|3065|3068|3065|3070|3067|3068|3065|48
1622512800000|2021-06-01 02:00:00|3069|3066|3069|3066|3069|3066|3068|3065|10
1622513100000|2021-06-01 02:05:00|3071|3068|3071|3068|3073|3070|3071|3068|56
1622513400000|2021-06-01 02:10:00|3072|3069|3074|3071|3075|3072|3072|3069|38
1622513700000|2021-06-01 02:15:00|3073|3070|3072|3069|3076|3073|3072|3069|74
1622514000000|2021-06-01 02:20:00|3073|3070|3072|3069|3073|3070|3072|3069|24
1622514300000|2021-06-01 02:25:00|3073|3070|3072|3069|3073|3070|3072|3069|22
1622514600000|2021-06-01 02:30:00|3073|3070|3072|3069|3074|3071|3072|3069|63
1622514900000|2021-06-01 02:35:00|||||||||12
1622515200000|2021-06-01 02:40:00|3073|3070|3072|3069|3073|3070|3071|3068|39
1622515500000|2021-06-01 02:45:00|||||||||1
1622515800000|2021-06-01 02:50:00|||||||||6
1622516100000|2021-06-01 02:55:00|3073|3070|3073|3070|3073|3070|3072|3069|13
1622516400000|2021-06-01 03:00:00|3075|3072|3074|3071|3075|3072|3074|3071|12
1622516700000|2021-06-01 03:05:00|3075|3072|3079|3076|3079|3076|3075|3072|40
1622517000000|2021-06-01 03:10:00|3078|3075|3077|3074|3078|3075|3077|3074|14
1622517300000|2021-06-01 03:15:00|3076|3073|3076|3073|3076|3073|3076|3073|25
1622517600000|2021-06-01 03:20:00|3077|3074|3077|3074|3077|3074|3077|3074|20
1622517900000|2021-06-01 03:25:00|3076|3073|3077|3074|3077|3074|3076|3073|19
1622518200000|2021-06-01 03:30:00|3076|3073|3076|3073|3076|3073|3075|3072|39
1622518500000|2021-06-01 03:35:00|||||||||7
1622518800000|2021-06-01 03:40:00|3075|3072|3076|3073|3076|3073|3075|3072|25
1622519100000|2021-06-01 03:45:00|3075|3072|3076|3073|3076|3073|3075|3072|15
1622519400000|2021-06-01 03:50:00|||||||||4
1622519700000|2021-06-01 03:55:00|||||||||11
1622520000000|2021-06-01 04:00:00|||||||||14
1622520300000|2021-06-01 04:05:00|3077|3074|3077|3074|3077|3074|3077|3074|10
1622520600000|2021-06-01 04:10:00|||||||||9
1622520900000|2021-06-01 04:15:00|3078|3075|3077|3074|3078|3075|3077|3074|4
1622521200000|2021-06-01 04:20:00|||||||||1
1622521500000|2021-06-01 04:25:00|||||||||4
1622521800000|2021-06-01 04:30:00|3076|3073|3078|3075|3078|3075|3075|3072|67
1622522100000|2021-06-01 04:35:00|||||||||19
1622522400000|2021-06-01 04:40:00|3076|3073|3077|3074|3077|3074|3076|3073|58
1622522700000|2021-06-01 04:45:00|3076|3073|3077|3074|3078|3075|3076|3073|24
1622523000000|2021-06-01 04:50:00|3076|3073|3077|3074|3077|3074|3076|3073|29
1622523300000|2021-06-01 04:55:00|3076|3073|3077|3074|3077|3074|3076|3073|4
1622523600000|2021-06-01 05:00:00|3076|3073|3077|3074|3077|3074|3076|3073|29
1622523900000|2021-06-01 05:05:00|3078|3075|3078|3075|3078|3075|3078|3075|30
1622524200000|2021-06-01 05:10:00|3077|3074|3077|3074|3078|3075|3077|3074|63
1622524500000|2021-06-01 05:15:00|3078|3075|3077|3074|3078|3075|3077|3074|11
1622524800000|2021-06-01 05:20:00|||||||||8
1622525100000|2021-06-01 05:25:00|3074|3071|3074|3071|3074|3071|3073|3070|28
1622525400000|2021-06-01 05:30:00|3075|3072|3076|3073|3077|3074|3075|3072|38
1622525700000|2021-06-01 05:35:00|3075|3072|3077|3074|3077|3074|3074|3071|37
1622526000000|2021-06-01 05:40:00|3076|3073|3078|3075|3078|3075|3076|3073|34
1622526300000|2021-06-01 05:45:00|3077|3074|3076|3073|3077|3074|3075|3072|55
1622526600000|2021-06-01 05:50:00|3077|3074|3077|3074|3078|3075|3077|3074|20
1622526900000|2021-06-01 05:55:00|3076|3073|3077|3074|3077|3074|3076|3073|15
1622527200000|2021-06-01 06:00:00|3078|3075|3078|3075|3078|3075|3076|3073|50
1622527500000|2021-06-01 06:05:00|3079|3076|3082|3079|3083|3080|3078|3075|80
1622527800000|2021-06-01 06:10:00|3081|3078|3083|3080|3083|3080|3081|3078|50
1622528100000|2021-06-01 06:15:00|3084|3081|3085|3082|3085|3082|3084|3081|72
1622528400000|2021-06-01 06:20:00|3084|3081|3086|3083|3088|3085|3084|3081|113
1622528700000|2021-06-01 06:25:00|3087|3084|3086|3083|3088|3085|3085|3082|41
1622529000000|2021-06-01 06:30:00|3087|3084|3090|3087|3091|3088|3087|3084|65
1622529300000|2021-06-01 06:35:00|3089|3086|3092|3089|3092|3089|3089|3086|43
1622529600000|2021-06-01 06:40:00|3093|3090|3092|3089|3093|3090|3090|3087|81
1622529900000|2021-06-01 06:45:00|3091|3088|3092|3089|3093|3090|3091|3088|42
1622530200000|2021-06-01 06:50:00|3091|3088|3091|3088|3092|3089|3090|3087|53
1622530500000|2021-06-01 06:55:00|3092|3089|3093|3090|3093|3090|3091|3088|85
1622530800000|2021-06-01 07:00:00|3092|3089|3092|3089|3093|3090|3091|3088|71
1622531100000|2021-06-01 07:05:00|3093|3090|3091|3088|3093|3090|3090|3087|125
1622531400000|2021-06-01 07:10:00|3090|3087|3085|3082|3093|3090|3082|3079|115
1622531700000|2021-06-01 07:15:00|3086|3083|3084|3081|3088|3085|3082|3079|100
1622532000000|2021-06-01 07:20:00|3083|3080|3082|3079|3084|3081|3082|3079|84
1622532300000|2021-06-01 07:25:00|3083|3080|3083|3080|3084|3081|3082|3079|36
1622532600000|2021-06-01 07:30:00|3084|3081|3083|3080|3084|3081|3082|3079|45
1622532900000|2021-06-01 07:35:00|3082|3079|3083|3080|3083|3080|3081|3078|44
1622533200000|2021-06-01 07:40:00|3084|3081|3083|3080|3084|3081|3082|3079|45
1622533500000|2021-06-01 07:45:00|3082|3079|3084|3081|3084|3081|3082|3079|48
1622533800000|2021-06-01 07:50:00|3083|3080|3087|3084|3087|3084|3083|3080|28
1622534100000|2021-06-01 07:55:00|3086|3083|3090|3087|3090|3087|3086|3083|37
1622534400000|2021-06-01 08:00:00|3091|3088|3093|3090|3093|3090|3090|3087|177
1622534700000|2021-06-01 08:05:00|3092|3089|3097|3094|3097|3094|3091|3088|109
1622535000000|2021-06-01 08:10:00|3100|3097|3098|3095|3100|3097|3096|3093|151
1622535300000|2021-06-01 08:15:00|3099|3096|3102|3099|3102|3099|3099|3096|93
1622535600000|2021-06-01 08:20:00|3101|3098|3099|3096|3102|3099|3098|3095|116
1622535900000|2021-06-01 08:25:00|3098|3095|3096|3093|3099|3096|3096|3093|61
1622536200000|2021-06-01 08:30:00|3097|3094|3097|3094|3098|3095|3096|3093|54
1622536500000|2021-06-01 08:35:00|3098|3095|3095|3092|3098|3095|3095|3092|32
1622536800000|2021-06-01 08:40:00|3096|3093|3094|3091|3096|3093|3093|3090|44
1622537100000|2021-06-01 08:45:00|3095|3092|3094|3091|3095|3092|3093|3090|33
1622537400000|2021-06-01 08:50:00|3095|3092|3096|3093|3096|3093|3095|3092|22
1622537700000|2021-06-01 08:55:00|3097|3094|3098|3095|3098|3095|3096|3093|38
1622538000000|2021-06-01 09:00:00|3097|3094|3094|3091|3098|3095|3091|3088|77
1622538300000|2021-06-01 09:05:00|3093|3090|3095|3092|3096|3093|3093|3090|36
1622538600000|2021-06-01 09:10:00|3096|3093|3094|3091|3098|3095|3094|3091|25
1622538900000|2021-06-01 09:15:00|3095|3092|3096|3093|3098|3095|3095|3092|29
1622539200000|2021-06-01 09:20:00|3095|3092|3095|3092|3096|3093|3095|3092|24
1622539500000|2021-06-01 09:25:00|3094|3091|3092|3089|3095|3092|3091|3088|78
1622539800000|2021-06-01 09:30:00|3093|3090|3091|3088|3093|3090|3091|3088|30
1622540100000|2021-06-01 09:35:00|3092|3089|3093|3090|3094|3091|3091|3088|17
1622540400000|2021-06-01 09:40:00|3092|3089|3093|3090|3093|3090|3092|3089|16
1622540700000|2021-06-01 09:45:00|3094|3091|3095|3092|3095|3092|3093|3090|46
1622541000000|2021-06-01 09:50:00|3093|3090|3093|3090|3094|3091|3093|3090|38
1622541300000|2021-06-01 09:55:00|3092|3089|3092|3089|3093|3090|3091|3088|27
1622541600000|2021-06-01 10:00:00|3093|3090|3093|3090|3094|3091|3092|3089|57
1622541900000|2021-06-01 10:05:00|3094|3091|3093|3090|3094|3091|3092|3089|41
1622542200000|2021-06-01 10:10:00|3094|3091|3094|3091|3096|3093|3093|3090|38
1622542500000|2021-06-01 10:15:00|3093|3090|3092|3089|3093|3090|3091|3088|53
1622542800000|2021-06-01 10:20:00|3093|3090|3088|3085|3093|3090|3087|3084|175
1622543100000|2021-06-01 10:25:00|3089|3086|3086|3083|3089|3086|3084|3081|43
1622543400000|2021-06-01 10:30:00|3085|3082|3087|3084|3088|3085|3082|3079|83
1622543700000|2021-06-01 10:35:00|3088|3085|3088|3085|3093|3090|3086|3083|126
1622544000000|2021-06-01 10:40:00|3086|3083|3085|3082|3088|3085|3085|3082|144
1622544300000|2021-06-01 10:45:00|3082|3079|3078|3075|3082|3079|3075|3072|158
1622544600000|2021-06-01 10:50:00|3079|3076|3077|3074|3079|3076|3076|3073|81
1622544900000|2021-06-01 10:55:00|3078|3075|3075|3072|3079|3076|3074|3071|82
1622545200000|2021-06-01 11:00:00|3076|3073|3070|3067|3076|3073|3070|3067|233
1622545500000|2021-06-01 11:05:00|3071|3068|3071|3068|3072|3069|3070|3067|114
1622545800000|2021-06-01 11:10:00|3070|3067|3069|3066|3071|3068|3067|3064|117
1622546100000|2021-06-01 11:15:00|3068|3065|3069|3066|3070|3067|3067|3064|143
1622546400000|2021-06-01 11:20:00|3068|3065|3070|3067|3070|3067|3067|3064|73
1622546700000|2021-06-01 11:25:00|3071|3068|3070|3067|3072|3069|3070|3067|121
1622547000000|2021-06-01 11:30:00|3069|3066|3070|3067|3072|3069|3069|3066|56
1622547300000|2021-06-01 11:35:00|3071|3068|3071|3068|3072|3069|3071|3068|63
1622547600000|2021-06-01 11:40:00|3070|3067|3070|3067|3071|3068|3070|3067|61
1622547900000|2021-06-01 11:45:00|3071|3068|3073|3070|3073|3070|3070|3067|83
1622548200000|2021-06-01 11:50:00|3072|3069|3080|3077|3080|3077|3072|3069|194
1622548500000|2021-06-01 11:55:00|3079|3076|3083|3080|3083|3080|3077|3074|196
1622548800000|2021-06-01 12:00:00|3082|3079|3071|3068|3083|3080|3071|3068|231
1622549100000|2021-06-01 12:05:00|3070|3067|3065|3062|3070|3067|3062|3059|341
1622549400000|2021-06-01 12:10:00|3064|3061|3067|3064|3069|3066|3061|3058|175
1622549700000|2021-06-01 12:15:00|3066|3063|3069|3066|3069|3066|3063|3060|150
1622550000000|2021-06-01 12:20:00|3068|3065|3076|3073|3077|3074|3068|3065|312
1622550300000|2021-06-01 12:25:00|3077|3074|3073|3070|3077|3074|3069|3066|385
1622550600000|2021-06-01 12:30:00|3074|3071|3080|3077|3081|3078|3073|3070|306
1622550900000|2021-06-01 12:35:00|3078|3075|3060|3057|3078|3075|3059|3056|769
1622551200000|2021-06-01 12:40:00|3061|3058|3055|3052|3062|3059|3052|3049|514
1622551500000|2021-06-01 12:45:00|3054|3051|3066|3063|3069|3066|3054|3051|970
1622551800000|2021-06-01 12:50:00|3065|3062|3071|3068|3072|3069|3059|3056|536
1622552100000|2021-06-01 12:55:00|3070|3067|3073|3070|3074|3071|3069|3066|179
1622552400000|2021-06-01 13:00:00|3072|3069|3108|3105|3108|3105|3071|3068|2438
1622552700000|2021-06-01 13:05:00|3106|3103|3116|3113|3126|3123|3106|3103|3076
1622553000000|2021-06-01 13:10:00|3117|3114|3116|3113|3119|3116|3109|3106|1511
1622553300000|2021-06-01 13:15:00|3114|3111|3119|3116|3123|3120|3113|3110|1230
1622553600000|2021-06-01 13:20:00|3120|3117|3122|3119|3124|3121|3120|3117|824
1622553900000|2021-06-01 13:25:00|3123|3120|3114|3111|3124|3121|3108|3105|1478
1622554200000|2021-06-01 13:30:00|3115|3112|3126|3123|3126|3123|3115|3112|1574
1622554500000|2021-06-01 13:35:00|3125|3122|3128|3125|3136|3133|3125|3122|1591
1622554800000|2021-06-01 13:40:00|3129|3126|3138|3135|3140|3137|3129|3126|931
1622555100000|2021-06-01 13:45:00|3139|3136|3133|3130|3143|3140|3133|3130|1554
1622555400000|2021-06-01 13:50:00|3132|3129|3141|3138|3143|3140|3132|3129|945
1622555700000|2021-06-01 13:55:00|3142|3139|3144|3141|3145|3142|3141|3138|965
1622556000000|2021-06-01 14:00:00|3145|3142|3146|3143|3152|3149|3142|3139|1250
1622556300000|2021-06-01 14:05:00|3147|3144|3154|3151|3154|3151|3143|3140|1336
1622556600000|2021-06-01 14:10:00|3155|3152|3144|3141|3155|3152|3140|3137|1502
1622556900000|2021-06-01 14:15:00|3143|3140|3125|3122|3143|3140|3118|3115|1491
1622557200000|2021-06-01 14:20:00|3124|3121|3124|3121|3125|3122|3120|3117|1030
1622557500000|2021-06-01 14:25:00|3125|3122|3132|3129|3133|3130|3125|3122|897
1622557800000|2021-06-01 14:30:00|3133|3130|3138|3135|3139|3136|3133|3130|851
1622558100000|2021-06-01 14:35:00|3139|3136|3140|3137|3143|3140|3139|3136|784
1622558400000|2021-06-01 14:40:00|3139|3136|3132|3129|3146|3143|3132|3129|1849
1622558700000|2021-06-01 14:45:00|3131|3128|3119|3116|3136|3133|3119|3116|1066
1622559000000|2021-06-01 14:50:00|3120|3117|3124|3121|3124|3121|3115|3112|1251
1622559300000|2021-06-01 14:55:00|3123|3120|3127|3124|3129|3126|3122|3119|617
1622559600000|2021-06-01 15:00:00|3126|3123|3128|3125|3130|3127|3124|3121|502
1622559900000|2021-06-01 15:05:00|3127|3124|3115|3112|3128|3125|3114|3111|746
1622560200000|2021-06-01 15:10:00|3114|3111|3108|3105|3115|3112|3107|3104|732
1622560500000|2021-06-01 15:15:00|3109|3106|3110|3107|3116|3113|3108|3105|581
1622560800000|2021-06-01 15:20:00|3111|3108|3107|3104|3112|3109|3106|3103|545
1622561100000|2021-06-01 15:25:00|3108|3105|3102|3099|3108|3105|3099|3096|1051
1622561400000|2021-06-01 15:30:00|3104|3101|3103|3100|3109|3106|3102|3099|809
1622561700000|2021-06-01 15:35:00|3104|3101|3104|3101|3107|3104|3096|3093|928
1622562000000|2021-06-01 15:40:00|3103|3100|3104|3101|3107|3104|3100|3097|498
1622562300000|2021-06-01 15:45:00|3103|3100|3101|3098|3104|3101|3099|3096|493
1622562600000|2021-06-01 15:50:00|3100|3097|3106|3103|3107|3104|3099|3096|669
1622562900000|2021-06-01 15:55:00|3107|3104|3107|3104|3107|3104|3100|3097|584
1622563200000|2021-06-01 16:00:00|3106|3103|3106|3103|3107|3104|3105|3102|694
1622563500000|2021-06-01 16:05:00|3107|3104|3108|3105|3113|3110|3105|3102|616
1622563800000|2021-06-01 16:10:00|3109|3106|3103|3100|3110|3107|3101|3098|435
1622564100000|2021-06-01 16:15:00|3104|3101|3106|3103|3107|3104|3102|3099|265
1622564400000|2021-06-01 16:20:00|3105|3102|3112|3109|3112|3109|3105|3102|750
1622564700000|2021-06-01 16:25:00|3111|3108|3113|3110|3113|3110|3109|3106|542
1622565000000|2021-06-01 16:30:00|3114|3111|3115|3112|3117|3114|3113|3110|760
1622565300000|2021-06-01 16:35:00|3116|3113|3115|3112|3117|3114|3115|3112|445
1622565600000|2021-06-01 16:40:00|3116|3113|3109|3106|3116|3113|3107|3104|592
1622565900000|2021-06-01 16:45:00|3108|3105|3112|3109|3113|3110|3108|3105|190
1622566200000|2021-06-01 16:50:00|3113|3110|3115|3112|3117|3114|3112|3109|338
1622566500000|2021-06-01 16:55:00|3116|3113|3120|3117|3121|3118|3115|3112|449
1622566800000|2021-06-01 17:00:00|3121|3118|3122|3119|3123|3120|3120|3117|493
1622567100000|2021-06-01 17:05:00|3123|3120|3122|3119|3124|3121|3120|3117|779
1622567400000|2021-06-01 17:10:00|3120|3117|3126|3123|3126|3123|3120|3117|328
1622567700000|2021-06-01 17:15:00|3127|3124|3125|3122|3129|3126|3124|3121|440
1622568000000|2021-06-01 17:20:00|3124|3121|3125|3122|3126|3123|3123|3120|324
1622568300000|2021-06-01 17:25:00|3126|3123|3122|3119|3126|3123|3122|3119|495
1622568600000|2021-06-01 17:30:00|3121|3118|3129|3126|3129|3126|3121|3118|687
1622568900000|2021-06-01 17:35:00|3130|3127|3129|3126|3131|3128|3128|3125|471
1622569200000|2021-06-01 17:40:00|3130|3127|3128|3125|3130|3127|3127|3124|607
1622569500000|2021-06-01 17:45:00|3127|3124|3129|3126|3130|3127|3127|3124|818
1622569800000|2021-06-01 17:50:00|3130|3127|3124|3121|3130|3127|3123|3120|1002
1622570100000|2021-06-01 17:55:00|3125|3122|3117|3114|3125|3122|3116|3113|690
1622570400000|2021-06-01 18:00:00|3118|3115|3119|3116|3119|3116|3115|3112|954
1622570700000|2021-06-01 18:05:00|3120|3117|3116|3113|3120|3117|3116|3113|424
1622571000000|2021-06-01 18:10:00|3117|3114|3120|3117|3120|3117|3116|3113|371
1622571300000|2021-06-01 18:15:00|3119|3116|3113|3110|3120|3117|3109|3106|755
1622571600000|2021-06-01 18:20:00|3112|3109|3109|3106|3113|3110|3108|3105|935
1622571900000|2021-06-01 18:25:00|3110|3107|3111|3108|3113|3110|3106|3103|2840
1622572200000|2021-06-01 18:30:00|3110|3107|3110|3107|3116|3113|3109|3106|1029
1622572500000|2021-06-01 18:35:00|3109|3106|3109|3106|3111|3108|3109|3106|294
1622572800000|2021-06-01 18:40:00|3108|3105|3109|3106|3109|3106|3108|3105|189
1622573100000|2021-06-01 18:45:00|3108|3105|3115|3112|3115|3112|3108|3105|284
1622573400000|2021-06-01 18:50:00|3114|3111|3114|3111|3116|3113|3113|3110|267
1622573700000|2021-06-01 18:55:00|3115|3112|3117|3114|3117|3114|3114|3111|172
1622574000000|2021-06-01 19:00:00|3116|3113|3120|3117|3120|3117|3116|3113|394
1622574300000|2021-06-01 19:05:00|3119|3116|3119|3116|3119|3116|3118|3115|242
1622574600000|2021-06-01 19:10:00|3118|3115|3118|3115|3119|3116|3118|3115|83
1622574900000|2021-06-01 19:15:00|3119|3116|3119|3116|3119|3116|3119|3116|28
1622575200000|2021-06-01 19:20:00|3118|3115|3120|3117|3120|3117|3118|3115|290
1622575500000|2021-06-01 19:25:00|3119|3116|3119|3116|3121|3118|3119|3116|270
1622575800000|2021-06-01 19:30:00|3118|3115|3119|3116|3119|3116|3118|3115|73
1622576100000|2021-06-01 19:35:00|3120|3117|3121|3118|3121|3118|3120|3117|128
1622576400000|2021-06-01 19:40:00|3120|3117|3119|3116|3121|3118|3118|3115|230
1622576700000|2021-06-01 19:45:00|3118|3115|3119|3116|3119|3116|3118|3115|43
1622577000000|2021-06-01 19:50:00|3117|3114|3114|3111|3118|3115|3114|3111|128
1622577300000|2021-06-01 19:55:00|3115|3112|3112|3109|3115|3112|3111|3108|185
1622577600000|2021-06-01 20:00:00|3110|3107|3110|3107|3111|3108|3108|3105|200
1622577900000|2021-06-01 20:05:00|3108|3105|3109|3106|3109|3106|3108|3105|65
1622578200000|2021-06-01 20:10:00|3108|3105|3108|3105|3108|3105|3107|3104|50
1622578500000|2021-06-01 20:15:00|3109|3106|3108|3105|3109|3106|3108|3105|34
1622578800000|2021-06-01 20:20:00|3107|3104|3105|3102|3107|3104|3104|3101|272
1622579100000|2021-06-01 20:25:00|3104|3101|3104|3101|3104|3101|3103|3100|34
1622579400000|2021-06-01 20:30:00|3103|3100|3103|3100|3104|3101|3102|3099|99
1622579700000|2021-06-01 20:35:00|||||||||27
1622580000000|2021-06-01 20:40:00|3105|3102|3105|3102|3105|3102|3103|3100|112
1622580300000|2021-06-01 20:45:00|3104|3101|3102|3099|3104|3101|3101|3098|116
1622580600000|2021-06-01 20:50:00|3101|3098|3099|3096|3101|3098|3099|3096|98
1622580900000|2021-06-01 20:55:00|3100|3097|3101|3098|3103|3100|3100|3097|192
1622584800000|2021-06-01 22:00:00|3099|3096|3097|3094|3100|3097|3097|3094|110
1622585100000|2021-06-01 22:05:00|3096|3093|3097|3094|3098|3095|3096|3093|43
1622585400000|2021-06-01 22:10:00|3096|3093|3094|3091|3097|3094|3093|3090|72
1622585700000|2021-06-01 22:15:00|3093|3090|3094|3091|3094|3091|3093|3090|135
1622586000000|2021-06-01 22:20:00|3093|3090|3094|3091|3094|3091|3093|3090|22
1622586300000|2021-06-01 22:25:00|||||||||6
1622586600000|2021-06-01 22:30:00|3093|3090|3094|3091|3094|3091|3093|3090|7
1622586900000|2021-06-01 22:35:00|3093|3090|3093|3090|3093|3090|3093|3090|15
1622587200000|2021-06-01 22:40:00|||||||||25
1622587500000|2021-06-01 22:45:00|||||||||6
1622587800000|2021-06-01 22:50:00|3094|3091|3092|3089|3094|3091|3092|3089|110
1622588100000|2021-06-01 22:55:00|||||||||3
1622588400000|2021-06-01 23:00:00|3091|3088|3091|3088|3091|3088|3090|3087|38
1622588700000|2021-06-01 23:05:00|3090|3087|3091|3088|3092|3089|3090|3087|29
1622589000000|2021-06-01 23:10:00|3092|3089|3092|3089|3092|3089|3092|3089|11
1622589300000|2021-06-01 23:15:00|3091|3088|3093|3090|3093|3090|3091|3088|30
1622589600000|2021-06-01 23:20:00|3094|3091|3094|3091|3094|3091|3094|3091|12
1622589900000|2021-06-01 23:25:00|3093|3090|3095|3092|3096|3093|3093|3090|46
1622590200000|2021-06-01 23:30:00|3096|3093|3094|3091|3096|3093|3094|3091|59
1622590500000|2021-06-01 23:35:00|3093|3090|3093|3090|3093|3090|3093|3090|26
1622590800000|2021-06-01 23:40:00|||||||||8
1622591100000|2021-06-01 23:45:00|3092|3089|3093|3090|3093|3090|3092|3089|3
1622591400000|2021-06-01 23:50:00|3094|3091|3093|3090|3094|3091|3093|3090|14
1622591700000|2021-06-01 23:55:00|3095|3092|3096|3093|3097|3094|3094|3091|80
1622592000000|2021-06-02 00:00:00|3094|3091|3091|3088|3095|3092|3091|3088|187
1622592300000|2021-06-02 00:05:00|3090|3087|3090|3087|3091|3088|3089|3086|188
1622592600000|2021-06-02 00:10:00|3089|3086|3091|3088|3091|3088|3089|3086|228
1622592900000|2021-06-02 00:15:00|3090|3087|3090|3087|3090|3087|3089|3086|80
1622593200000|2021-06-02 00:20:00|3091|3088|3089|3086|3091|3088|3089|3086|83
1622593500000|2021-06-02 00:25:00|||||||||63
1622593800000|2021-06-02 00:30:00|||||||||7
1622594100000|2021-06-02 00:35:00|3090|3087|3090|3087|3090|3087|3090|3087|73
1622594400000|2021-06-02 00:40:00|||||||||4
1622594700000|2021-06-02 00:45:00|||||||||11
1622595000000|2021-06-02 00:50:00|3091|3088|3092|3089|3092|3089|3091|3088|39
1622595300000|2021-06-02 00:55:00|||||||||7
1622595600000|2021-06-02 01:00:00|3093|3090|3093|3090|3093|3090|3093|3090|15
1622595900000|2021-06-02 01:05:00|3092|3089|3092|3089|3092|3089|3092|3089|4
1622596200000|2021-06-02 01:10:00|3091|3088|3092|3089|3092|3089|3091|3088|23
1622596500000|2021-06-02 01:15:00|3091|3088|3092|3089|3093|3090|3090|3087|47
1622596800000|2021-06-02 01:20:00|||||||||7
1622597100000|2021-06-02 01:25:00|||||||||6
1622597400000|2021-06-02 01:30:00|3091|3088|3090|3087|3092|3089|3090|3087|55
1622597700000|2021-06-02 01:35:00|3091|3088|3090|3087|3091|3088|3090|3087|29
1622598000000|2021-06-02 01:40:00|3091|3088|3089|3086|3091|3088|3089|3086|15
1622598300000|2021-06-02 01:45:00|||||||||3
1622598600000|2021-06-02 01:50:00|||||||||45
1622598900000|2021-06-02 01:55:00|||||||||32
1622599200000|2021-06-02 02:00:00|||||||||24
1622599500000|2021-06-02 02:05:00|||||||||10
1622599800000|2021-06-02 02:10:00|||||||||12
1622600100000|2021-06-02 02:15:00|||||||||7
1622600400000|2021-06-02 02:20:00|3090|3087|3091|3088|3091|3088|3090|3087|23
1622600700000|2021-06-02 02:25:00|3090|3087|3090|3087|3090|3087|3090|3087|7
1622601000000|2021-06-02 02:30:00|3091|3088|3091|3088|3091|3088|3091|3088|10
1622601300000|2021-06-02 02:35:00|||||||||5
1622601600000|2021-06-02 02:40:00|3092|3089|3092|3089|3092|3089|3092|3089|3
1622601900000|2021-06-02 02:45:00|||||||||2
1622602200000|2021-06-02 02:50:00|3091|3088|3091|3088|3091|3088|3091|3088|6
1622602500000|2021-06-02 02:55:00|3090|3087|3090|3087|3090|3087|3090|3087|12
1622602800000|2021-06-02 03:00:00|3091|3088|3091|3088|3091|3088|3090|3087|10
1622603100000|2021-06-02 03:05:00|||||||||5
1622603400000|2021-06-02 03:10:00|||||||||8
1622603700000|2021-06-02 03:15:00|3090|3087|3091|3088|3091|3088|3090|3087|4
1622604000000|2021-06-02 03:20:00|3090|3087|3090|3087|3091|3088|3090|3087|3
1622604300000|2021-06-02 03:25:00|3091|3088|3091|3088|3091|3088|3091|3088|6
1622604600000|2021-06-02 03:30:00|3092|3089|3091|3088|3093|3090|3091|3088|44
1622604900000|2021-06-02 03:35:00|3090|3087|3090|3087|3090|3087|3090|3087|5
1622605200000|2021-06-02 03:40:00|3091|3088|3091|3088|3091|3088|3091|3088|11
1622605500000|2021-06-02 03:45:00|3090|3087|3090|3087|3090|3087|3090|3087|8
1622605800000|2021-06-02 03:50:00|3089|3086|3089|3086|3089|3086|3089|3086|8
1622606100000|2021-06-02 03:55:00|||||||||16
1622606400000|2021-06-02 04:00:00|3090|3087|3090|3087|3090|3087|3090|3087|22
1622606700000|2021-06-02 04:05:00|||||||||6
1622607000000|2021-06-02 04:10:00|3089|3086|3091|3088|3091|3088|3089|3086|34
1622607300000|2021-06-02 04:15:00|3090|3087|3091|3088|3091|3088|3090|3087|12
1622607600000|2021-06-02 04:20:00|3090|3087|3090|3087|3090|3087|3089|3086|246
1622607900000|2021-06-02 04:25:00|3089|3086|3089|3086|3089|3086|3089|3086|4
1622608200000|2021-06-02 04:30:00|3090|3087|3091|3088|3091|3088|3090|3087|15
1622608500000|2021-06-02 04:35:00|3092|3089|3092|3089|3092|3089|3092|3089|18
1622608800000|2021-06-02 04:40:00|3091|3088|3091|3088|3091|3088|3091|3088|9
1622609100000|2021-06-02 04:45:00|3092|3089|3092|3089|3092|3089|3092|3089|9
1622609400000|2021-06-02 04:50:00|3091|3088|3091|3088|3091|3088|3091|3088|11
1622609700000|2021-06-02 04:55:00|3090|3087|3089|3086|3090|3087|3089|3086|16
1622610000000|2021-06-02 05:00:00|3090|3087|3090|3087|3091|3088|3090|3087|23
1622610300000|2021-06-02 05:05:00|3089|3086|3089|3086|3089|3086|3089|3086|10
1622610600000|2021-06-02 05:10:00|||||||||31
1622610900000|2021-06-02 05:15:00|||||||||18
1622611200000|2021-06-02 05:20:00|||||||||18
1622611500000|2021-06-02 05:25:00|3090|3087|3090|3087|3090|3087|3090|3087|34
1622611800000|2021-06-02 05:30:00|||||||||10
1622612100000|2021-06-02 05:35:00|3089|3086|3090|3087|3090|3087|3089|3086|16
1622612400000|2021-06-02 05:40:00|3091|3088|3091|3088|3092|3089|3091|3088|14
1622612700000|2021-06-02 05:45:00|3090|3087|3089|3086|3090|3087|3089|3086|18
1622613000000|2021-06-02 05:50:00|||||||||15
1622613300000|2021-06-02 05:55:00|||||||||14
1622613600000|2021-06-02 06:00:00|||||||||41
1622613900000|2021-06-02 06:05:00|3090|3087|3090|3087|3090|3087|3090|3087|39
1622614200000|2021-06-02 06:10:00|3091|3088|3090|3087|3091|3088|3090|3087|30
1622614500000|2021-06-02 06:15:00|3089|3086|3089|3086|3089|3086|3089|3086|17
1622614800000|2021-06-02 06:20:00|||||||||14
1622615100000|2021-06-02 06:25:00|||||||||39
1622615400000|2021-06-02 06:30:00|3093|3090|3093|3090|3093|3090|3092|3089|108
1622615700000|2021-06-02 06:35:00|3092|3089|3094|3091|3095|3092|3092|3089|76
1622616000000|2021-06-02 06:40:00|3095|3092|3093|3090|3095|3092|3092|3089|29
1622616300000|2021-06-02 06:45:00|3092|3089|3097|3094|3097|3094|3092|3089|72
1622616600000|2021-06-02 06:50:00|3096|3093|3095|3092|3097|3094|3095|3092|40
1622616900000|2021-06-02 06:55:00|3096|3093|3096|3093|3096|3093|3094|3091|39
1622617200000|2021-06-02 07:00:00|3095|3092|3096|3093|3097|3094|3095|3092|32
1622617500000|2021-06-02 07:05:00|3097|3094|3096|3093|3097|3094|3095|3092|19
1622617800000|2021-06-02 07:10:00|3095|3092|3095|3092|3096|3093|3094|3091|46
1622618100000|2021-06-02 07:15:00|3097|3094|3096|3093|3097|3094|3096|3093|49
1622618400000|2021-06-02 07:20:00|3095|3092|3092|3089|3095|3092|3092|3089|38
1622618700000|2021-06-02 07:25:00|3091|3088|3091|3088|3093|3090|3090|3087|38
1622619000000|2021-06-02 07:30:00|3092|3089|3091|3088|3093|3090|3090|3087|45
1622619300000|2021-06-02 07:35:00|3092|3089|3092|3089|3093|3090|3090|3087|44
1622619600000|2021-06-02 07:40:00|3091|3088|3090|3087|3091|3088|3090|3087|19
1622619900000|2021-06-02 07:45:00|3091|3088|3090|3087|3091|3088|3090|3087|18
1622620200000|2021-06-02 07:50:00|3089|3086|3089|3086|3089|3086|3089|3086|18
1622620500000|2021-06-02 07:55:00|||||||||17
1622620800000|2021-06-02 08:00:00|3090|3087|3092|3089|3093|3090|3090|3087|60
1622621100000|2021-06-02 08:05:00|3093|3090|3091|3088|3093|3090|3090|3087|19
1622621400000|2021-06-02 08:10:00|3090|3087|3091|3088|3091|3088|3090|3087|6
1622621700000|2021-06-02 08:15:00|3090|3087|3091|3088|3091|3088|3090|3087|17
1622622000000|2021-06-02 08:20:00|3092|3089|3090|3087|3092|3089|3090|3087|21
1622622300000|2021-06-02 08:25:00|||||||||8
1622622600000|2021-06-02 08:30:00|3091|3088|3091|3088|3091|3088|3091|3088|16
1622622900000|2021-06-02 08:35:00|3090|3087|3091|3088|3091|3088|3090|3087|27
1622623200000|2021-06-02 08:40:00|3090|3087|3090|3087|3091|3088|3090|3087|11
1622623500000|2021-06-02 08:45:00|3091|3088|3091|3088|3091|3088|3090|3087|7
1622623800000|2021-06-02 08:50:00|3090|3087|3091|3088|3091|3088|3090|3087|29
1622624100000|2021-06-02 08:55:00|||||||||45
1622624400000|2021-06-02 09:00:00|3090|3087|3089|3086|3090|3087|3089|3086|30
1622624700000|2021-06-02 09:05:00|3090|3087|3090|3087|3091|3088|3090|3087|21
1622625000000|2021-06-02 09:10:00|3091|3088|3091|3088|3092|3089|3090|3087|13
1622625300000|2021-06-02 09:15:00|||||||||7
1622625600000|2021-06-02 09:20:00|3092|3089|3094|3091|3094|3091|3091|3088|45
1622625900000|2021-06-02 09:25:00|3093|3090|3094|3091|3094|3091|3093|3090|22
1622626200000|2021-06-02 09:30:00|3093|3090|3093|3090|3094|3091|3093|3090|19
1622626500000|2021-06-02 09:35:00|3092|3089|3090|3087|3092|3089|3090|3087|44
1622626800000|2021-06-02 09:40:00|3091|3088|3091|3088|3092|3089|3091|3088|16
1622627100000|2021-06-02 09:45:00|3092|3089|3094|3091|3094|3091|3091|3088|29
1622627400000|2021-06-02 09:50:00|3093|3090|3095|3092|3095|3092|3093|3090|24
1622627700000|2021-06-02 09:55:00|3094|3091|3095|3092|3095|3092|3094|3091|22
1622628000000|2021-06-02 10:00:00|3096|3093|3095|3092|3096|3093|3094|3091|76
1622628300000|2021-06-02 10:05:00|3096|3093|3095|3092|3096|3093|3095|3092|27
1622628600000|2021-06-02 10:10:00|3096|3093|3095|3092|3096|3093|3094|3091|33
1622628900000|2021-06-02 10:15:00|||||||||20
1622629200000|2021-06-02 10:20:00|3094|3091|3094|3091|3096|3093|3094|3091|66
1622629500000|2021-06-02 10:25:00|3093|3090|3092|3089|3093|3090|3092|3089|26
1622629800000|2021-06-02 10:30:00|3093|3090|3094|3091|3094|3091|3093|3090|22
1622630100000|2021-06-02 10:35:00|3095|3092|3094|3091|3095|3092|3094|3091|24
1622630400000|2021-06-02 10:40:00|3091|3088|3082|3079|3091|3088|3082|3079|223
1622630700000|2021-06-02 10:45:00|3083|3080|3083|3080|3084|3081|3082|3079|64
1622631000000|2021-06-02 10:50:00|3082|3079|3084|3081|3085|3082|3081|3078|102
1622631300000|2021-06-02 10:55:00|3083|3080|3080|3077|3083|3080|3079|3076|94
1622631600000|2021-06-02 11:00:00|3081|3078|3087|3084|3092|3089|3081|3078|186
1622631900000|2021-06-02 11:05:00|3086|3083|3091|3088|3095|3092|3084|3081|199
1622632200000|2021-06-02 11:10:00|3090|3087|3090|3087|3090|3087|3088|3085|69
1622632500000|2021-06-02 11:15:00|3091|3088|3089|3086|3097|3094|3089|3086|206
1622632800000|2021-06-02 11:20:00|3090|3087|3090|3087|3090|3087|3088|3085|39
1622633100000|2021-06-02 11:25:00|3089|3086|3089|3086|3090|3087|3089|3086|19
1622633400000|2021-06-02 11:30:00|3088|3085|3089|3086|3091|3088|3087|3084|45
1622633700000|2021-06-02 11:35:00|3090|3087|3088|3085|3092|3089|3088|3085|46
1622634000000|2021-06-02 11:40:00|3087|3084|3092|3089|3093|3090|3087|3084|47
1622634300000|2021-06-02 11:45:00|3093|3090|3095|3092|3096|3093|3090|3087|222
1622634600000|2021-06-02 11:50:00|3094|3091|3095|3092|3096|3093|3094|3091|93
1622634900000|2021-06-02 11:55:00|3094|3091|3094|3091|3095|3092|3093|3090|115
1622635200000|2021-06-02 12:00:00|3095|3092|3100|3097|3104|3101|3093|3090|479
1622635500000|2021-06-02 12:05:00|3101|3098|3095|3092|3101|3098|3094|3091|160
1622635800000|2021-06-02 12:10:00|3094|3091|3091|3088|3094|3091|3090|3087|231
1622636100000|2021-06-02 12:15:00|3092|3089|3091|3088|3094|3091|3090|3087|207
1622636400000|2021-06-02 12:20:00|3092|3089|3085|3082|3092|3089|3083|3080|587
1622636700000|2021-06-02 12:25:00|3086|3083|3085|3082|3087|3084|3084|3081|453
1622637000000|2021-06-02 12:30:00|3084|3081|3081|3078|3084|3081|3080|3077|342
1622637300000|2021-06-02 12:35:00|3080|3077|3084|3081|3086|3083|3080|3077|318
1622637600000|2021-06-02 12:40:00|3085|3082|3114|3111|3114|3111|3085|3082|2272
1622637900000|2021-06-02 12:45:00|3115|3112|3127|3124|3131|3128|3114|3111|1975
1622638200000|2021-06-02 12:50:00|3128|3125|3115|3112|3128|3125|3112|3109|840
1622638500000|2021-06-02 12:55:00|3114|3111|3110|3107|3115|3112|3107|3104|538
1622638800000|2021-06-02 13:00:00|3108|3105|3106|3103|3116|3113|3104|3101|1225
1622639100000|2021-06-02 13:05:00|3105|3102|3102|3099|3111|3108|3097|3094|906
1622639400000|2021-06-02 13:10:00|3106|3103|3113|3110|3113|3110|3099|3096|754
1622639700000|2021-06-02 13:15:00|3115|3112|3114|3111|3119|3116|3111|3108|1183
1622640000000|2021-06-02 13:20:00|3115|3112|3113|3110|3115|3112|3107|3104|673
1622640300000|2021-06-02 13:25:00|3114|3111|3108|3105|3118|3115|3107|3104|717
1622640600000|2021-06-02 13:30:00|3109|3106|3113|3110|3120|3117|3108|3105|846
1622640900000|2021-06-02 13:35:00|3114|3111|3115|3112|3121|3118|3112|3109|741
1622641200000|2021-06-02 13:40:00|3114|3111|3113|3110|3114|3111|3105|3102|697
1622641500000|2021-06-02 13:45:00|3114|3111|3113|3110|3115|3112|3108|3105|586
1622641800000|2021-06-02 13:50:00|3111|3108|3114|3111|3114|3111|3108|3105|582
1622642100000|2021-06-02 13:55:00|3113|3110|3115|3112|3118|3115|3113|3110|844
1622642400000|2021-06-02 14:00:00|3113|3110|3110|3107|3115|3112|3109|3106|376
1622642700000|2021-06-02 14:05:00|3109|3106|3108|3105|3109|3106|3105|3102|267
1622643000000|2021-06-02 14:10:00|3109|3106|3095|3092|3109|3106|3094|3091|1437
1622643300000|2021-06-02 14:15:00|3094|3091|3093|3090|3095|3092|3088|3085|767
1622643600000|2021-06-02 14:20:00|3095|3092|3096|3093|3099|3096|3093|3090|669
1622643900000|2021-06-02 14:25:00|3095|3092|3098|3095|3099|3096|3095|3092|241
1622644200000|2021-06-02 14:30:00|3099|3096|3097|3094|3099|3096|3097|3094|381
1622644500000|2021-06-02 14:35:00|3098|3095|3092|3089|3102|3099|3091|3088|605
1622644800000|2021-06-02 14:40:00|3093|3090|3093|3090|3097|3094|3089|3086|540
1622645100000|2021-06-02 14:45:00|3094|3091|3089|3086|3094|3091|3087|3084|357
1622645400000|2021-06-02 14:50:00|3088|3085|3096|3093|3096|3093|3088|3085|368
1622645700000|2021-06-02 14:55:00|3095|3092|3095|3092|3098|3095|3093|3090|387
1622646000000|2021-06-02 15:00:00|3094|3091|3092|3089|3096|3093|3090|3087|270
1622646300000|2021-06-02 15:05:00|3093|3090|3093|3090|3094|3091|3090|3087|276
1622646600000|2021-06-02 15:10:00|3094|3091|3100|3097|3102|3099|3094|3091|287
1622646900000|2021-06-02 15:15:00|3099|3096|3098|3095|3101|3098|3097|3094|284
1622647200000|2021-06-02 15:20:00|3097|3094|3092|3089|3098|3095|3091|3088|530
1622647500000|2021-06-02 15:25:00|3091|3088|3090|3087|3092|3089|3090|3087|309
1622647800000|2021-06-02 15:30:00|3089|3086|3094|3091|3095|3092|3089|3086|159
1622648100000|2021-06-02 15:35:00|3093|3090|3093|3090|3096|3093|3093|3090|711
1622648400000|2021-06-02 15:40:00|3092|3089|3094|3091|3094|3091|3091|3088|213
1622648700000|2021-06-02 15:45:00|3093|3090|3092|3089|3094|3091|3090|3087|177
1622649000000|2021-06-02 15:50:00|3090|3087|3072|3069|3090|3087|3069|3066|1244
1622649300000|2021-06-02 15:55:00|3071|3068|3071|3068|3072|3069|3056|3053|1880
1622649600000|2021-06-02 16:00:00|3070|3067|3066|3063|3072|3069|3065|3062|584
1622649900000|2021-06-02 16:05:00|3067|3064|3068|3065|3072|3069|3062|3059|562
1622650200000|2021-06-02 16:10:00|3069|3066|3063|3060|3070|3067|3062|3059|549
1622650500000|2021-06-02 16:15:00|3064|3061|3063|3060|3065|3062|3061|3058|459
1622650800000|2021-06-02 16:20:00|3064|3061|3066|3063|3069|3066|3061|3058|359
1622651100000|2021-06-02 16:25:00|3067|3064|3066|3063|3067|3064|3062|3059|395
1622651400000|2021-06-02 16:30:00|3068|3065|3070|3067|3075|3072|3068|3065|417
1622651700000|2021-06-02 16:35:00|3069|3066|3073|3070|3073|3070|3067|3064|330
1622652000000|2021-06-02 16:40:00|3072|3069|3070|3067|3075|3072|3069|3066|412
1622652300000|2021-06-02 16:45:00|3069|3066|3064|3061|3070|3067|3064|3061|469
1622652600000|2021-06-02 16:50:00|3063|3060|3063|3060|3066|3063|3063|3060|221
1622652900000|2021-06-02 16:55:00|3064|3061|3063|3060|3064|3061|3063|3060|177
1622653200000|2021-06-02 17:00:00|3064|3061|3062|3059|3064|3061|3060|3057|297
1622653500000|2021-06-02 17:05:00|3061|3058|3064|3061|3066|3063|3061|3058|212
1622653800000|2021-06-02 17:10:00|3066|3063|3064|3061|3068|3065|3064|3061|227
1622654100000|2021-06-02 17:15:00|3065|3062|3064|3061|3066|3063|3064|3061|111
1622654400000|2021-06-02 17:20:00|3065|3062|3062|3059|3065|3062|3062|3059|282
1622654700000|2021-06-02 17:25:00|3061|3058|3062|3059|3064|3061|3061|3058|198
1622655000000|2021-06-02 17:30:00|3061|3058|3060|3057|3063|3060|3060|3057|296
1622655300000|2021-06-02 17:35:00|3059|3056|3059|3056|3060|3057|3059|3056|277
1622655600000|2021-06-02 17:40:00|3060|3057|3062|3059|3065|3062|3060|3057|238
1622655900000|2021-06-02 17:45:00|3061|3058|3059|3056|3062|3059|3057|3054|247
1622656200000|2021-06-02 17:50:00|3058|3055|3059|3056|3063|3060|3056|3053|577
1622656500000|2021-06-02 17:55:00|3060|3057|3065|3062|3068|3065|3059|3056|545
1622656800000|2021-06-02 18:00:00|3066|3063|3065|3062|3070|3067|3065|3062|361
1622657100000|2021-06-02 18:05:00|3066|3063|3068|3065|3069|3066|3064|3061|417
1622657400000|2021-06-02 18:10:00|3069|3066|3068|3065|3070|3067|3067|3064|427
1622657700000|2021-06-02 18:15:00|3069|3066|3069|3066|3071|3068|3068|3065|376
1622658000000|2021-06-02 18:20:00|3070|3067|3081|3078|3082|3079|3069|3066|1026
1622658300000|2021-06-02 18:25:00|3079|3076|3079|3076|3084|3081|3072|3069|3095
1622658600000|2021-06-02 18:30:00|3080|3077|3082|3079|3083|3080|3079|3076|833
1622658900000|2021-06-02 18:35:00|3083|3080|3082|3079|3083|3080|3080|3077|723
1622659200000|2021-06-02 18:40:00|3083|3080|3079|3076|3083|3080|3077|3074|274
1622659500000|2021-06-02 18:45:00|3080|3077|3080|3077|3081|3078|3078|3075|163
1622659800000|2021-06-02 18:50:00|3079|3076|3080|3077|3081|3078|3079|3076|108
1622660100000|2021-06-02 18:55:00|3079|3076|3081|3078|3081|3078|3078|3075|115
1622660400000|2021-06-02 19:00:00|3080|3077|3079|3076|3081|3078|3078|3075|70
1622660700000|2021-06-02 19:05:00|3078|3075|3079|3076|3079|3076|3077|3074|211
1622661000000|2021-06-02 19:10:00|3080|3077|3080|3077|3082|3079|3080|3077|141
1622661300000|2021-06-02 19:15:00|3081|3078|3081|3078|3082|3079|3080|3077|43
1622661600000|2021-06-02 19:20:00|3080|3077|3080|3077|3081|3078|3080|3077|129
1622661900000|2021-06-02 19:25:00|3081|3078|3080|3077|3081|3078|3079|3076|133
1622662200000|2021-06-02 19:30:00|3081|3078|3081|3078|3081|3078|3080|3077|107
1622662500000|2021-06-02 19:35:00|3082|3079|3080|3077|3082|3079|3080|3077|151
1622662800000|2021-06-02 19:40:00|3079|3076|3074|3071|3079|3076|3074|3071|183
1622663100000|2021-06-02 19:45:00|3075|3072|3075|3072|3077|3074|3074|3071|61
1622663400000|2021-06-02 19:50:00|3076|3073|3076|3073|3077|3074|3076|3073|58
1622663700000|2021-06-02 19:55:00|3077|3074|3077|3074|3077|3074|3076|3073|65
1622664000000|2021-06-02 20:00:00|3076|3073|3077|3074|3078|3075|3076|3073|64
1622664300000|2021-06-02 20:05:00|3078|3075|3078|3075|3078|3075|3078|3075|24
1622664600000|2021-06-02 20:10:00|3077|3074|3078|3075|3078|3075|3077|3074|80
1622664900000|2021-06-02 20:15:00|||||||||44
1622665200000|2021-06-02 20:20:00|3077|3074|3076|3073|3077|3074|3075|3072|73
1622665500000|2021-06-02 20:25:00|3077|3074|3077|3074|3077|3074|3075|3072|39
1622665800000|2021-06-02 20:30:00|3078|3075|3078|3075|3078|3075|3078|3075|22
1622666100000|2021-06-02 20:35:00|3077|3074|3077|3074|3077|3074|3077|3074|22
1622666400000|2021-06-02 20:40:00|||||||||40
1622666700000|2021-06-02 20:45:00|3078|3075|3077|3074|3078|3075|3077|3074|42
1622667000000|2021-06-02 20:50:00|3078|3075|3078|3075|3078|3075|3077|3074|45
1622667300000|2021-06-02 20:55:00|3079|3076|3079|3076|3079|3076|3078|3075|77
1622671200000|2021-06-02 22:00:00|3078|3075|3077|3074|3079|3076|3077|3074|58
1622671500000|2021-06-02 22:05:00|3078|3075|3078|3075|3078|3075|3077|3074|13
1622671800000|2021-06-02 22:10:00|3079|3076|3077|3074|3079|3076|3077|3074|17
1622672100000|2021-06-02 22:15:00|||||||||5
1622672400000|2021-06-02 22:20:00|3078|3075|3078|3075|3078|3075|3078|3075|1
1622672700000|2021-06-02 22:25:00|3077|3074|3078|3075|3078|3075|3077|3074|2
1622673000000|2021-06-02 22:30:00|3077|3074|3077|3074|3077|3074|3077|3074|5
1622673300000|2021-06-02 22:35:00|3078|3075|3078|3075|3078|3075|3078|3075|4
1622673600000|2021-06-02 22:40:00|3077|3074|3078|3075|3078|3075|3077|3074|5
1622673900000|2021-06-02 22:45:00|3079|3076|3079|3076|3079|3076|3079|3076|8
1622674200000|2021-06-02 22:50:00|||||||||22
1622674500000|2021-06-02 22:55:00|||||||||12
1622674800000|2021-06-02 23:00:00|3078|3075|3078|3075|3078|3075|3078|3075|3
1622675100000|2021-06-02 23:05:00|3079|3076|3079|3076|3079|3076|3079|3076|11
1622675400000|2021-06-02 23:10:00|||||||||15
1622675700000|2021-06-02 23:15:00|||||||||4
1622676000000|2021-06-02 23:20:00|||||||||7
1622676300000|2021-06-02 23:25:00|3080|3077|3082|3079|3083|3080|3080|3077|49
1622676600000|2021-06-02 23:30:00|3081|3078|3082|3079|3082|3079|3081|3078|8
1622676900000|2021-06-02 23:35:00|3081|3078|3081|3078|3082|3079|3081|3078|3
1622677200000|2021-06-02 23:40:00|3082|3079|3082|3079|3082|3079|3082|3079|6
1622677500000|2021-06-02 23:45:00|3083|3080|3083|3080|3083|3080|3082|3079|16
1622677800000|2021-06-02 23:50:00|3082|3079|3083|3080|3083|3080|3082|3079|15
1622678100000|2021-06-02 23:55:00|3082|3079|3082|3079|3083|3080|3082|3079|5
1622678400000|2021-06-03 00:00:00|3080|3077|3082|3079|3082|3079|3080|3077|31
1622678700000|2021-06-03 00:05:00|3083|3080|3082|3079|3083|3080|3082|3079|13
1622679000000|2021-06-03 00:10:00|3083|3080|3083|3080|3083|3080|3082|3079|40
1622679300000|2021-06-03 00:15:00|||||||||6
1622679600000|2021-06-03 00:20:00|3084|3081|3083|3080|3084|3081|3083|3080|46
1622679900000|2021-06-03 00:25:00|||||||||16
1622680200000|2021-06-03 00:30:00|||||||||10
1622680500000|2021-06-03 00:35:00|||||||||1
1622680800000|2021-06-03 00:40:00|||||||||2
1622681100000|2021-06-03 00:45:00|||||||||10
1622681400000|2021-06-03 00:50:00|||||||||5
1622681700000|2021-06-03 00:55:00|||||||||12
1622682000000|2021-06-03 01:00:00|||||||||5
1622682300000|2021-06-03 01:05:00|||||||||10
1622682600000|2021-06-03 01:10:00|||||||||2
1622682900000|2021-06-03 01:15:00|||||||||10
1622683200000|2021-06-03 01:20:00|||||||||13
1622683500000|2021-06-03 01:25:00|||||||||22
1622683800000|2021-06-03 01:30:00|||||||||7
1622684100000|2021-06-03 01:35:00|3084|3081|3084|3081|3084|3081|3083|3080|4
1622684400000|2021-06-03 01:40:00|3083|3080|3084|3081|3084|3081|3083|3080|7
1622684700000|2021-06-03 01:45:00|3083|3080|3083|3080|3084|3081|3083|3080|14
1622685000000|2021-06-03 01:50:00|3082|3079|3083|3080|3084|3081|3082|3079|31
1622685300000|2021-06-03 01:55:00|3084|3081|3083|3080|3084|3081|3083|3080|11
1622685600000|2021-06-03 02:00:00|3082|3079|3082|3079|3083|3080|3082|3079|12
1622685900000|2021-06-03 02:05:00|3081|3078|3082|3079|3082|3079|3081|3078|12
1622686200000|2021-06-03 02:10:00|3083|3080|3082|3079|3084|3081|3082|3079|16
1622686500000|2021-06-03 02:15:00|3083|3080|3087|3084|3089|3086|3083|3080|77
1622686800000|2021-06-03 02:20:00|3086|3083|3087|3084|3087|3084|3086|3083|4
1622687100000|2021-06-03 02:25:00|3086|3083|3086|3083|3086|3083|3086|3083|10
1622687400000|2021-06-03 02:30:00|3085|3082|3085|3082|3086|3083|3085|3082|13
1622687700000|2021-06-03 02:35:00|3084|3081|3086|3083|3086|3083|3084|3081|6
1622688000000|2021-06-03 02:40:00|3085|3082|3086|3083|3086|3083|3085|3082|6
1622688300000|2021-06-03 02:45:00|3085|3082|3085|3082|3085|3082|3085|3082|3
1622688600000|2021-06-03 02:50:00|3086|3083|3087|3084|3087|3084|3085|3082|8
1622688900000|2021-06-03 02:55:00|3086|3083|3088|3085|3088|3085|3086|3083|20
1622689200000|2021-06-03 03:00:00|3089|3086|3089|3086|3090|3087|3088|3085|30
1622689500000|2021-06-03 03:05:00|3090|3087|3090|3087|3090|3087|3089|3086|23
1622689800000|2021-06-03 03:10:00|3089|3086|3090|3087|3090|3087|3089|3086|173
1622690100000|2021-06-03 03:15:00|3092|3089|3093|3090|3095|3092|3092|3089|59
1622690400000|2021-06-03 03:20:00|3094|3091|3094|3091|3094|3091|3093|3090|92
1622690700000|2021-06-03 03:25:00|3093|3090|3093|3090|3093|3090|3093|3090|23
1622691000000|2021-06-03 03:30:00|3092|3089|3092|3089|3092|3089|3092|3089|40
1622691300000|2021-06-03 03:35:00|3093|3090|3091|3088|3094|3091|3091|3088|25
1622691600000|2021-06-03 03:40:00|3092|3089|3091|3088|3092|3089|3091|3088|12
1622691900000|2021-06-03 03:45:00|3092|3089|3090|3087|3093|3090|3090|3087|21
1622692200000|2021-06-03 03:50:00|||||||||4
1622692500000|2021-06-03 03:55:00|3091|3088|3091|3088|3091|3088|3091|3088|14
1622692800000|2021-06-03 04:00:00|3092|3089|3092|3089|3092|3089|3091|3088|30
1622693100000|2021-06-03 04:05:00|3091|3088|3091|3088|3091|3088|3091|3088|2
1622693400000|2021-06-03 04:10:00|3092|3089|3092|3089|3092|3089|3092|3089|9
1622693700000|2021-06-03 04:15:00|||||||||3
1622694000000|2021-06-03 04:20:00|3091|3088|3091|3088|3091|3088|3091|3088|8
1622694300000|2021-06-03 04:25:00|3092|3089|3092|3089|3092|3089|3091|3088|7
1622694600000|2021-06-03 04:30:00|3091|3088|3089|3086|3092|3089|3088|3085|43
1622694900000|2021-06-03 04:35:00|3090|3087|3090|3087|3090|3087|3090|3087|11
1622695200000|2021-06-03 04:40:00|3089|3086|3089|3086|3089|3086|3089|3086|12
1622695500000|2021-06-03 04:45:00|||||||||5
1622695800000|2021-06-03 04:50:00|3090|3087|3089|3086|3090|3087|3089|3086|18
1622696100000|2021-06-03 04:55:00|||||||||5
1622696400000|2021-06-03 05:00:00|||||||||1
1622696700000|2021-06-03 05:05:00|3090|3087|3089|3086|3091|3088|3089|3086|33
1622697000000|2021-06-03 05:10:00|3090|3087|3089|3086|3090|3087|3089|3086|5
1622697300000|2021-06-03 05:15:00|3090|3087|3091|3088|3091|3088|3090|3087|19
1622697600000|2021-06-03 05:20:00|3092|3089|3091|3088|3092|3089|3091|3088|34
1622697900000|2021-06-03 05:25:00|3090|3087|3088|3085|3090|3087|3088|3085|13
1622698200000|2021-06-03 05:30:00|3089|3086|3089|3086|3089|3086|3089|3086|8
1622698500000|2021-06-03 05:35:00|3090|3087|3090|3087|3090|3087|3089|3086|12
1622698800000|2021-06-03 05:40:00|3091|3088|3090|3087|3091|3088|3090|3087|16
1622699100000|2021-06-03 05:45:00|3089|3086|3089|3086|3089|3086|3089|3086|12
1622699400000|2021-06-03 05:50:00|3090|3087|3090|3087|3090|3087|3090|3087|12
1622699700000|2021-06-03 05:55:00|3091|3088|3091|3088|3091|3088|3090|3087|20
1622700000000|2021-06-03 06:00:00|3092|3089|3090|3087|3092|3089|3089|3086|30
1622700300000|2021-06-03 06:05:00|3091|3088|3091|3088|3091|3088|3091|3088|15
1622700600000|2021-06-03 06:10:00|3092|3089|3092|3089|3092|3089|3091|3088|12
1622700900000|2021-06-03 06:15:00|3091|3088|3092|3089|3092|3089|3091|3088|21
1622701200000|2021-06-03 06:20:00|||||||||9
1622701500000|2021-06-03 06:25:00|3091|3088|3090|3087|3092|3089|3090|3087|38
1622701800000|2021-06-03 06:30:00|3089|3086|3091|3088|3092|3089|3089|3086|41
1622702100000|2021-06-03 06:35:00|3090|3087|3090|3087|3091|3088|3090|3087|16
1622702400000|2021-06-03 06:40:00|3089|3086|3090|3087|3090|3087|3089|3086|25
1622702700000|2021-06-03 06:45:00|3089|3086|3089|3086|3089|3086|3089|3086|35
1622703000000|2021-06-03 06:50:00|3090|3087|3090|3087|3090|3087|3090|3087|22
1622703300000|2021-06-03 06:55:00|3092|3089|3092|3089|3092|3089|3092|3089|34
1622703600000|2021-06-03 07:00:00|3091|3088|3092|3089|3092|3089|3090|3087|44
1622703900000|2021-06-03 07:05:00|3091|3088|3090|3087|3092|3089|3090|3087|20
1622704200000|2021-06-03 07:10:00|3091|3088|3089|3086|3091|3088|3089|3086|21
1622704500000|2021-06-03 07:15:00|3090|3087|3090|3087|3091|3088|3089|3086|55
1622704800000|2021-06-03 07:20:00|3089|3086|3090|3087|3090|3087|3089|3086|23
1622705100000|2021-06-03 07:25:00|3089|3086|3090|3087|3090|3087|3089|3086|35
1622705400000|2021-06-03 07:30:00|3089|3086|3089|3086|3090|3087|3088|3085|37
1622705700000|2021-06-03 07:35:00|3090|3087|3089|3086|3092|3089|3089|3086|46
1622706000000|2021-06-03 07:40:00|3090|3087|3081|3078|3090|3087|3081|3078|243
1622706300000|2021-06-03 07:45:00|3082|3079|3079|3076|3082|3079|3078|3075|71
1622706600000|2021-06-03 07:50:00|3080|3077|3081|3078|3081|3078|3078|3075|47
1622706900000|2021-06-03 07:55:00|3082|3079|3080|3077|3082|3079|3078|3075|37
1622707200000|2021-06-03 08:00:00|3079|3076|3075|3072|3080|3077|3075|3072|61
1622707500000|2021-06-03 08:05:00|3074|3071|3074|3071|3075|3072|3071|3068|93
1622707800000|2021-06-03 08:10:00|3075|3072|3074|3071|3076|3073|3073|3070|29
1622708100000|2021-06-03 08:15:00|3075|3072|3076|3073|3077|3074|3074|3071|30
1622708400000|2021-06-03 08:20:00|3077|3074|3078|3075|3079|3076|3077|3074|40
1622708700000|2021-06-03 08:25:00|3077|3074|3079|3076|3079|3076|3077|3074|35
1622709000000|2021-06-03 08:30:00|3080|3077|3078|3075|3080|3077|3077|3074|15
1622709300000|2021-06-03 08:35:00|3077|3074|3077|3074|3079|3076|3077|3074|9
1622709600000|2021-06-03 08:40:00|3076|3073|3076|3073|3076|3073|3076|3073|4
1622709900000|2021-06-03 08:45:00|3075|3072|3077|3074|3077|3074|3074|3071|35
1622710200000|2021-06-03 08:50:00|3078|3075|3078|3075|3078|3075|3078|3075|13
1622710500000|2021-06-03 08:55:00|3077|3074|3077|3074|3077|3074|3077|3074|14
1622710800000|2021-06-03 09:00:00|3076|3073|3076|3073|3078|3075|3076|3073|19
1622711100000|2021-06-03 09:05:00|3077|3074|3076|3073|3078|3075|3075|3072|20
1622711400000|2021-06-03 09:10:00|3075|3072|3074|3071|3076|3073|3072|3069|82
1622711700000|2021-06-03 09:15:00|3075|3072|3071|3068|3076|3073|3070|3067|81
1622712000000|2021-06-03 09:20:00|3070|3067|3071|3068|3072|3069|3069|3066|91
1622712300000|2021-06-03 09:25:00|3070|3067|3073|3070|3073|3070|3069|3066|80
1622712600000|2021-06-03 09:30:00|3072|3069|3071|3068|3074|3071|3071|3068|56
1622712900000|2021-06-03 09:35:00|3070|3067|3073|3070|3073|3070|3070|3067|23
1622713200000|2021-06-03 09:40:00|3072|3069|3075|3072|3075|3072|3072|3069|22
1622713500000|2021-06-03 09:45:00|3074|3071|3071|3068|3074|3071|3071|3068|25
1622713800000|2021-06-03 09:50:00|3070|3067|3077|3074|3080|3077|3070|3067|74
1622714100000|2021-06-03 09:55:00|3076|3073|3075|3072|3076|3073|3073|3070|43
1622714400000|2021-06-03 10:00:00|3076|3073|3074|3071|3076|3073|3073|3070|50
1622714700000|2021-06-03 10:05:00|3075|3072|3073|3070|3075|3072|3070|3067|31
1622715000000|2021-06-03 10:10:00|3071|3068|3072|3069|3072|3069|3071|3068|32
1622715300000|2021-06-03 10:15:00|3071|3068|3074|3071|3075|3072|3070|3067|54
1622715600000|2021-06-03 10:20:00|3073|3070|3073|3070|3074|3071|3073|3070|24
1622715900000|2021-06-03 10:25:00|3074|3071|3073|3070|3074|3071|3071|3068|21
1622716200000|2021-06-03 10:30:00|3072|3069|3071|3068|3072|3069|3071|3068|30
1622716500000|2021-06-03 10:35:00|3070|3067|3067|3064|3072|3069|3067|3064|48
1622716800000|2021-06-03 10:40:00|3068|3065|3067|3064|3070|3067|3065|3062|121
1622717100000|2021-06-03 10:45:00|3068|3065|3066|3063|3068|3065|3066|3063|28
1622717400000|2021-06-03 10:50:00|3067|3064|3068|3065|3069|3066|3067|3064|46
1622717700000|2021-06-03 10:55:00|3067|3064|3062|3059|3068|3065|3061|3058|100
1622718000000|2021-06-03 11:00:00|3061|3058|3059|3056|3062|3059|3058|3055|366
1622718300000|2021-06-03 11:05:00|3058|3055|3063|3060|3063|3060|3057|3054|167
1622718600000|2021-06-03 11:10:00|3064|3061|3064|3061|3064|3061|3062|3059|84
1622718900000|2021-06-03 11:15:00|3063|3060|3069|3066|3071|3068|3063|3060|73
1622719200000|2021-06-03 11:20:00|3068|3065|3066|3063|3068|3065|3064|3061|111
1622719500000|2021-06-03 11:25:00|3065|3062|3064|3061|3066|3063|3064|3061|66
1622719800000|2021-06-03 11:30:00|3063|3060|3064|3061|3065|3062|3063|3060|596
1622720100000|2021-06-03 11:35:00|3063|3060|3062|3059|3065|3062|3062|3059|44
1622720400000|2021-06-03 11:40:00|3061|3058|3055|3052|3062|3059|3054|3051|134
1622720700000|2021-06-03 11:45:00|3054|3051|3053|3050|3055|3052|3050|3047|323
1622721000000|2021-06-03 11:50:00|3052|3049|3053|3050|3053|3050|3051|3048|182
1622721300000|2021-06-03 11:55:00|3052|3049|3062|3059|3063|3060|3052|3049|324
1622721600000|2021-06-03 12:00:00|3061|3058|3069|3066|3071|3068|3057|3054|764
1622721900000|2021-06-03 12:05:00|3068|3065|3066|3063|3068|3065|3063|3060|454
1622722200000|2021-06-03 12:10:00|3065|3062|3058|3055|3065|3062|3056|3053|321
1622722500000|2021-06-03 12:15:00|3059|3056|3062|3059|3065|3062|3058|3055|197
1622722800000|2021-06-03 12:20:00|3061|3058|3060|3057|3062|3059|3060|3057|109
1622723100000|2021-06-03 12:25:00|3061|3058|3058|3055|3062|3059|3057|3054|194
1622723400000|2021-06-03 12:30:00|3057|3054|3054|3051|3061|3058|3054|3051|142
1622723700000|2021-06-03 12:35:00|3055|3052|3063|3060|3064|3061|3054|3051|187
1622724000000|2021-06-03 12:40:00|3062|3059|3075|3072|3077|3074|3062|3059|567
1622724300000|2021-06-03 12:45:00|3076|3073|3073|3070|3076|3073|3070|3067|144
1622724600000|2021-06-03 12:50:00|3072|3069|3070|3067|3075|3072|3070|3067|124
1622724900000|2021-06-03 12:55:00|3071|3068|3067|3064|3071|3068|3066|3063|139
1622725200000|2021-06-03 13:00:00|3068|3065|3047|3044|3068|3065|3047|3044|785
1622725500000|2021-06-03 13:05:00|3046|3043|3048|3045|3049|3046|3039|3036|1719
1622725800000|2021-06-03 13:10:00|3047|3044|3043|3040|3049|3046|3041|3038|480
1622726100000|2021-06-03 13:15:00|3042|3039|3052|3049|3053|3050|3040|3037|452
1622726400000|2021-06-03 13:20:00|3051|3048|3052|3049|3057|3054|3051|3048|398
1622726700000|2021-06-03 13:25:00|3051|3048|3055|3052|3057|3054|3051|3048|182
1622727000000|2021-06-03 13:30:00|3056|3053|3060|3057|3061|3058|3053|3050|524
1622727300000|2021-06-03 13:35:00|3061|3058|3052|3049|3061|3058|3050|3047|715
1622727600000|2021-06-03 13:40:00|3053|3050|3058|3055|3059|3056|3053|3050|564
1622727900000|2021-06-03 13:45:00|3057|3054|3058|3055|3060|3057|3055|3052|296
1622728200000|2021-06-03 13:50:00|3057|3054|3059|3056|3060|3057|3057|3054|235
1622728500000|2021-06-03 13:55:00|3060|3057|3057|3054|3060|3057|3057|3054|238
1622728800000|2021-06-03 14:00:00|3056|3053|3060|3057|3062|3059|3054|3051|471
1622729100000|2021-06-03 14:05:00|3061|3058|3057|3054|3061|3058|3057|3054|277
1622729400000|2021-06-03 14:10:00|3058|3055|3057|3054|3059|3056|3054|3051|284
1622729700000|2021-06-03 14:15:00|3058|3055|3055|3052|3062|3059|3054|3051|488
1622730000000|2021-06-03 14:20:00|3054|3051|3052|3049|3055|3052|3050|3047|446
1622730300000|2021-06-03 14:25:00|3053|3050|3053|3050|3059|3056|3050|3047|1327
1622730600000|2021-06-03 14:30:00|3047|3044|3057|3054|3083|3080|3040|3037|3470
1622730900000|2021-06-03 14:35:00|3055|3052|3066|3063|3069|3066|3053|3050|1451
1622731200000|2021-06-03 14:40:00|3067|3064|3065|3062|3067|3064|3052|3049|1027
1622731500000|2021-06-03 14:45:00|3064|3061|3060|3057|3065|3062|3057|3054|714
1622731800000|2021-06-03 14:50:00|3059|3056|3064|3061|3065|3062|3059|3056|329
1622732100000|2021-06-03 14:55:00|3063|3060|3065|3062|3067|3064|3057|3054|394
1622732400000|2021-06-03 15:00:00|3064|3061|3063|3060|3066|3063|3063|3060|292
1622732700000|2021-06-03 15:05:00|3064|3061|3065|3062|3067|3064|3060|3057|418
1622733000000|2021-06-03 15:10:00|3066|3063|3069|3066|3069|3066|3062|3059|267
1622733300000|2021-06-03 15:15:00|3070|3067|3068|3065|3071|3068|3065|3062|355
1622733600000|2021-06-03 15:20:00|3069|3066|3065|3062|3069|3066|3065|3062|383
1622733900000|2021-06-03 15:25:00|3066|3063|3059|3056|3066|3063|3057|3054|420
1622734200000|2021-06-03 15:30:00|3058|3055|3059|3056|3060|3057|3057|3054|316
1622734500000|2021-06-03 15:35:00|3057|3054|3062|3059|3062|3059|3057|3054|239
1622734800000|2021-06-03 15:40:00|3061|3058|3060|3057|3062|3059|3059|3056|285
1622735100000|2021-06-03 15:45:00|3059|3056|3061|3058|3062|3059|3059|3056|292
1622735400000|2021-06-03 15:50:00|3060|3057|3063|3060|3069|3066|3060|3057|373
1622735700000|2021-06-03 15:55:00|3064|3061|3064|3061|3064|3061|3058|3055|312
1622736000000|2021-06-03 16:00:00|3061|3058|3060|3057|3062|3059|3059|3056|149
1622736300000|2021-06-03 16:05:00|3059|3056|3059|3056|3062|3059|3059|3056|288
1622736600000|2021-06-03 16:10:00|3060|3057|3059|3056|3060|3057|3055|3052|257
1622736900000|2021-06-03 16:15:00|3058|3055|3060|3057|3060|3057|3058|3055|293
1622737200000|2021-06-03 16:20:00|3059|3056|3060|3057|3062|3059|3059|3056|156
1622737500000|2021-06-03 16:25:00|3061|3058|3057|3054|3061|3058|3056|3053|214
1622737800000|2021-06-03 16:30:00|3058|3055|3048|3045|3058|3055|3047|3044|919
1622738100000|2021-06-03 16:35:00|3047|3044|3048|3045|3048|3045|3047|3044|555
1622738400000|2021-06-03 16:40:00|3049|3046|3049|3046|3050|3047|3047|3044|425
1622738700000|2021-06-03 16:45:00|3048|3045|3044|3041|3049|3046|3043|3040|373
1622739000000|2021-06-03 16:50:00|3043|3040|3046|3043|3047|3044|3043|3040|490
1622739300000|2021-06-03 16:55:00|3045|3042|3047|3044|3048|3045|3045|3042|234
1622739600000|2021-06-03 17:00:00|3046|3043|3048|3045|3048|3045|3046|3043|367
1622739900000|2021-06-03 17:05:00|3047|3044|3047|3044|3048|3045|3046|3043|161
1622740200000|2021-06-03 17:10:00|3046|3043|3048|3045|3050|3047|3045|3042|302
1622740500000|2021-06-03 17:15:00|3046|3043|3044|3041|3046|3043|3043|3040|431
1622740800000|2021-06-03 17:20:00|3043|3040|3041|3038|3043|3040|3041|3038|690
1622741100000|2021-06-03 17:25:00|3040|3037|3044|3041|3045|3042|3040|3037|257
1622741400000|2021-06-03 17:30:00|3045|3042|3047|3044|3047|3044|3044|3041|180
1622741700000|2021-06-03 17:35:00|3046|3043|3049|3046|3049|3046|3045|3042|253
1622742000000|2021-06-03 17:40:00|3050|3047|3050|3047|3051|3048|3049|3046|239
1622742300000|2021-06-03 17:45:00|3049|3046|3047|3044|3049|3046|3047|3044|117
1622742600000|2021-06-03 17:50:00|3048|3045|3048|3045|3049|3046|3047|3044|175
1622742900000|2021-06-03 17:55:00|3047|3044|3048|3045|3049|3046|3047|3044|429
1622743200000|2021-06-03 18:00:00|3049|3046|3053|3050|3054|3051|3046|3043|734
1622743500000|2021-06-03 18:05:00|3052|3049|3046|3043|3052|3049|3046|3043|509
1622743800000|2021-06-03 18:10:00|3045|3042|3047|3044|3047|3044|3045|3042|227
1622744100000|2021-06-03 18:15:00|3046|3043|3050|3047|3051|3048|3046|3043|313
1622744400000|2021-06-03 18:20:00|3051|3048|3042|3039|3051|3048|3042|3039|1110
1622744700000|2021-06-03 18:25:00|3041|3038|3047|3044|3049|3046|3041|3038|2596
1622745000000|2021-06-03 18:30:00|3048|3045|3053|3050|3055|3052|3048|3045|867
1622745300000|2021-06-03 18:35:00|3052|3049|3054|3051|3055|3052|3052|3049|124
1622745600000|2021-06-03 18:40:00|3055|3052|3057|3054|3058|3055|3051|3048|316
1622745900000|2021-06-03 18:45:00|3056|3053|3056|3053|3059|3056|3054|3051|186
1622746200000|2021-06-03 18:50:00|3057|3054|3061|3058|3061|3058|3056|3053|345
1622746500000|2021-06-03 18:55:00|3062|3059|3060|3057|3063|3060|3059|3056|262
1622746800000|2021-06-03 19:00:00|3059|3056|3058|3055|3060|3057|3058|3055|110
1622747100000|2021-06-03 19:05:00|3059|3056|3061|3058|3061|3058|3058|3055|207
1622747400000|2021-06-03 19:10:00|3060|3057|3060|3057|3060|3057|3058|3055|76
1622747700000|2021-06-03 19:15:00|3061|3058|3062|3059|3062|3059|3060|3057|65
1622748000000|2021-06-03 19:20:00|3064|3061|3063|3060|3064|3061|3062|3059|86
1622748300000|2021-06-03 19:25:00|3062|3059|3062|3059|3064|3061|3062|3059|72
1622748600000|2021-06-03 19:30:00|3063|3060|3062|3059|3063|3060|3062|3059|58
1622748900000|2021-06-03 19:35:00|3063|3060|3063|3060|3064|3061|3062|3059|52
1622749200000|2021-06-03 19:40:00|3064|3061|3063|3060|3064|3061|3063|3060|44
1622749500000|2021-06-03 19:45:00|3064|3061|3065|3062|3065|3062|3064|3061|96
1622749800000|2021-06-03 19:50:00|3066|3063|3068|3065|3070|3067|3066|3063|178
1622750100000|2021-06-03 19:55:00|3067|3064|3067|3064|3068|3065|3067|3064|115
1622750400000|2021-06-03 20:00:00|3068|3065|3068|3065|3069|3066|3067|3064|1182
1622750700000|2021-06-03 20:05:00|3067|3064|3067|3064|3068|3065|3067|3064|57
1622751000000|2021-06-03 20:10:00|3068|3065|3069|3066|3069|3066|3067|3064|63
1622751300000|2021-06-03 20:15:00|3068|3065|3070|3067|3070|3067|3068|3065|52
1622751600000|2021-06-03 20:20:00|3069|3066|3068|3065|3069|3066|3068|3065|11
1622751900000|2021-06-03 20:25:00|3069|3066|3069|3066|3069|3066|3068|3065|44
1622752200000|2021-06-03 20:30:00|3068|3065|3070|3067|3070|3067|3068|3065|21
1622752500000|2021-06-03 20:35:00|3069|3066|3070|3067|3070|3067|3069|3066|88
1622752800000|2021-06-03 20:40:00|3069|3066|3069|3066|3070|3067|3069|3066|105
1622753100000|2021-06-03 20:45:00|3070|3067|3069|3066|3070|3067|3069|3066|45
1622753400000|2021-06-03 20:50:00|3070|3067|3069|3066|3070|3067|3069|3066|44
1622753700000|2021-06-03 20:55:00|3070|3067|3071|3068|3072|3069|3070|3067|205
1622757600000|2021-06-03 22:00:00|3069|3066|3074|3071|3074|3071|3069|3066|90
1622757900000|2021-06-03 22:05:00|3073|3070|3073|3070|3074|3071|3073|3070|41
1622758200000|2021-06-03 22:10:00|3074|3071|3073|3070|3074|3071|3073|3070|22
1622758500000|2021-06-03 22:15:00|||||||||3
1622758800000|2021-06-03 22:20:00|3072|3069|3070|3067|3072|3069|3070|3067|25
1622759100000|2021-06-03 22:25:00|3069|3066|3070|3067|3070|3067|3069|3066|13
1622759400000|2021-06-03 22:30:00|3071|3068|3072|3069|3072|3069|3071|3068|10
1622759700000|2021-06-03 22:35:00|3071|3068|3074|3071|3074|3071|3071|3068|31
1622760000000|2021-06-03 22:40:00|3073|3070|3072|3069|3074|3071|3072|3069|11
1622760300000|2021-06-03 22:45:00|3073|3070|3073|3070|3073|3070|3073|3070|12
1622760600000|2021-06-03 22:50:00|3074|3071|3074|3071|3075|3072|3074|3071|20
1622760900000|2021-06-03 22:55:00|3075|3072|3076|3073|3076|3073|3075|3072|26
1622761200000|2021-06-03 23:00:00|3075|3072|3077|3074|3077|3074|3074|3071|56
1622761500000|2021-06-03 23:05:00|3076|3073|3077|3074|3078|3075|3076|3073|24
1622761800000|2021-06-03 23:10:00|3076|3073|3076|3073|3076|3073|3076|3073|13
1622762100000|2021-06-03 23:15:00|3077|3074|3073|3070|3077|3074|3073|3070|36
1622762400000|2021-06-03 23:20:00|3074|3071|3074|3071|3074|3071|3073|3070|9
1622762700000|2021-06-03 23:25:00|3075|3072|3074|3071|3075|3072|3074|3071|8
1622763000000|2021-06-03 23:30:00|3073|3070|3072|3069|3073|3070|3072|3069|42
1622763300000|2021-06-03 23:35:00|3073|3070|3073|3070|3073|3070|3073|3070|15
1622763600000|2021-06-03 23:40:00|||||||||5
1622763900000|2021-06-03 23:45:00|3074|3071|3073|3070|3074|3071|3073|3070|8
1622764200000|2021-06-03 23:50:00|3074|3071|3073|3070|3074|3071|3073|3070|13
1622764500000|2021-06-03 23:55:00|||||||||12
1622764800000|2021-06-04 00:00:00|3074|3071|3073|3070|3074|3071|3073|3070|25
1622765100000|2021-06-04 00:05:00|3074|3071|3073|3070|3074|3071|3073|3070|18
1622765400000|2021-06-04 00:10:00|3074|3071|3074|3071|3074|3071|3074|3071|8
1622765700000|2021-06-04 00:15:00|3075|3072|3070|3067|3076|3073|3070|3067|75
1622766000000|2021-06-04 00:20:00|3069|3066|3070|3067|3070|3067|3069|3066|31
1622766300000|2021-06-04 00:25:00|3071|3068|3070|3067|3071|3068|3070|3067|8
1622766600000|2021-06-04 00:30:00|3071|3068|3069|3066|3071|3068|3068|3065|12
1622766900000|2021-06-04 00:35:00|3070|3067|3070|3067|3071|3068|3070|3067|8
1622767200000|2021-06-04 00:40:00|||||||||3
1622767500000|2021-06-04 00:45:00|3069|3066|3070|3067|3071|3068|3069|3066|21
1622767800000|2021-06-04 00:50:00|||||||||1
1622768100000|2021-06-04 00:55:00|3071|3068|3069|3066|3071|3068|3069|3066|14
1622768400000|2021-06-04 01:00:00|3070|3067|3070|3067|3071|3068|3069|3066|5
1622768700000|2021-06-04 01:05:00|3071|3068|3071|3068|3071|3068|3070|3067|10
1622769300000|2021-06-04 01:15:00|3070|3067|3072|3069|3073|3070|3070|3067|33
1622769600000|2021-06-04 01:20:00|3073|3070|3072|3069|3074|3071|3072|3069|11
1622769900000|2021-06-04 01:25:00|||||||||3
1622770200000|2021-06-04 01:30:00|3073|3070|3072|3069|3073|3070|3072|3069|3
1622770500000|2021-06-04 01:35:00|3073|3070|3072|3069|3073|3070|3072|3069|1
1622770800000|2021-06-04 01:40:00|3073|3070|3073|3070|3073|3070|3072|3069|3
1622771100000|2021-06-04 01:45:00|3072|3069|3072|3069|3073|3070|3072|3069|5
1622771400000|2021-06-04 01:50:00|||||||||1
1622772000000|2021-06-04 02:00:00|||||||||2
1622772300000|2021-06-04 02:05:00|3071|3068|3069|3066|3071|3068|3069|3066|79
1622772600000|2021-06-04 02:10:00|3070|3067|3070|3067|3070|3067|3069|3066|10
1622772900000|2021-06-04 02:15:00|3071|3068|3069|3066|3071|3068|3069|3066|29
1622773200000|2021-06-04 02:20:00|3070|3067|3071|3068|3071|3068|3070|3067|15
1622773500000|2021-06-04 02:25:00|3070|3067|3070|3067|3070|3067|3070|3067|5
1622773800000|2021-06-04 02:30:00|3071|3068|3072|3069|3072|3069|3071|3068|8
1622774100000|2021-06-04 02:35:00|||||||||1
1622774400000|2021-06-04 02:40:00|3071|3068|3071|3068|3071|3068|3071|3068|8
1622774700000|2021-06-04 02:45:00|3072|3069|3070|3067|3072|3069|3070|3067|9
1622775000000|2021-06-04 02:50:00|3071|3068|3070|3067|3071|3068|3070|3067|17
1622775300000|2021-06-04 02:55:00|3071|3068|3070|3067|3071|3068|3070|3067|4
1622775600000|2021-06-04 03:00:00|3071|3068|3071|3068|3071|3068|3071|3068|1
1622775900000|2021-06-04 03:05:00|3072|3069|3071|3068|3072|3069|3071|3068|7
1622776200000|2021-06-04 03:10:00|3072|3069|3072|3069|3072|3069|3072|3069|4
1622776500000|2021-06-04 03:15:00|3071|3068|3071|3068|3071|3068|3071|3068|5
1622776800000|2021-06-04 03:20:00|3072|3069|3072|3069|3072|3069|3072|3069|5
1622777100000|2021-06-04 03:25:00|3073|3070|3072|3069|3073|3070|3072|3069|7
1622777400000|2021-06-04 03:30:00|3071|3068|3074|3071|3075|3072|3070|3067|25
1622777700000|2021-06-04 03:35:00|3075|3072|3072|3069|3075|3072|3071|3068|20
1622778000000|2021-06-04 03:40:00|3073|3070|3074|3071|3075|3072|3072|3069|12
1622778300000|2021-06-04 03:45:00|3075|3072|3075|3072|3076|3073|3074|3071|20
1622778600000|2021-06-04 03:50:00|3074|3071|3074|3071|3074|3071|3074|3071|7
1622778900000|2021-06-04 03:55:00|3073|3070|3073|3070|3073|3070|3073|3070|3
1622779200000|2021-06-04 04:00:00|||||||||3
1622779500000|2021-06-04 04:05:00|3072|3069|3073|3070|3073|3070|3072|3069|6
1622779800000|2021-06-04 04:10:00|3072|3069|3072|3069|3073|3070|3072|3069|19
1622780100000|2021-06-04 04:15:00|3073|3070|3072|3069|3073|3070|3071|3068|9
1622780400000|2021-06-04 04:20:00|3071|3068|3072|3069|3072|3069|3071|3068|6
1622780700000|2021-06-04 04:25:00|3071|3068|3072|3069|3072|3069|3071|3068|7
1622781000000|2021-06-04 04:30:00|||||||||2
1622781300000|2021-06-04 04:35:00|3073|3070|3075|3072|3075|3072|3073|3070|12
1622781600000|2021-06-04 04:40:00|3074|3071|3070|3067|3075|3072|3070|3067|47
1622781900000|2021-06-04 04:45:00|||||||||26
1622782200000|2021-06-04 04:50:00|||||||||8
1622782500000|2021-06-04 04:55:00|||||||||15
1622782800000|2021-06-04 05:00:00|3069|3066|3070|3067|3070|3067|3069|3066|11
1622783100000|2021-06-04 05:05:00|3071|3068|3071|3068|3071|3068|3071|3068|14
1622783400000|2021-06-04 05:10:00|3072|3069|3071|3068|3072|3069|3071|3068|4
1622783700000|2021-06-04 05:15:00|3072|3069|3072|3069|3072|3069|3071|3068|12
1622784000000|2021-06-04 05:20:00|3073|3070|3073|3070|3073|3070|3073|3070|6
1622784300000|2021-06-04 05:25:00|3072|3069|3072|3069|3073|3070|3072|3069|17
1622784600000|2021-06-04 05:30:00|3073|3070|3078|3075|3079|3076|3073|3070|66
1622784900000|2021-06-04 05:35:00|3079|3076|3077|3074|3079|3076|3077|3074|9
1622785200000|2021-06-04 05:40:00|3078|3075|3077|3074|3078|3075|3077|3074|9
1622785500000|2021-06-04 05:45:00|3078|3075|3079|3076|3079|3076|3077|3074|26
1622785800000|2021-06-04 05:50:00|3078|3075|3078|3075|3079|3076|3078|3075|13
1622786100000|2021-06-04 05:55:00|3079|3076|3078|3075|3079|3076|3077|3074|19
1622786400000|2021-06-04 06:00:00|3079|3076|3079|3076|3080|3077|3079|3076|16
1622786700000|2021-06-04 06:05:00|3080|3077|3079|3076|3080|3077|3079|3076|26
1622787000000|2021-06-04 06:10:00|3080|3077|3081|3078|3081|3078|3079|3076|41
1622787300000|2021-06-04 06:15:00|3080|3077|3086|3083|3087|3084|3080|3077|96
1622787600000|2021-06-04 06:20:00|3087|3084|3084|3081|3087|3084|3084|3081|60
1622787900000|2021-06-04 06:25:00|3082|3079|3082|3079|3084|3081|3082|3079|40
1622788200000|2021-06-04 06:30:00|3083|3080|3085|3082|3086|3083|3083|3080|24
1622788500000|2021-06-04 06:35:00|3086|3083|3084|3081|3086|3083|3084|3081|26
1622788800000|2021-06-04 06:40:00|3085|3082|3084|3081|3085|3082|3084|3081|26
1622789100000|2021-06-04 06:45:00|3085|3082|3085|3082|3087|3084|3085|3082|15
1622789400000|2021-06-04 06:50:00|3086|3083|3085|3082|3087|3084|3085|3082|39
1622789700000|2021-06-04 06:55:00|3086|3083|3082|3079|3086|3083|3082|3079|23
1622790000000|2021-06-04 07:00:00|3079|3076|3076|3073|3082|3079|3075|3072|182
1622790300000|2021-06-04 07:05:00|3077|3074|3079|3076|3079|3076|3076|3073|55
1622790600000|2021-06-04 07:10:00|3080|3077|3080|3077|3082|3079|3079|3076|54
1622790900000|2021-06-04 07:15:00|3081|3078|3078|3075|3081|3078|3077|3074|19
1622791200000|2021-06-04 07:20:00|3079|3076|3078|3075|3081|3078|3076|3073|41
1622791500000|2021-06-04 07:25:00|3079|3076|3077|3074|3082|3079|3076|3073|120
1622791800000|2021-06-04 07:30:00|3078|3075|3078|3075|3081|3078|3076|3073|57
1622792100000|2021-06-04 07:35:00|3079|3076|3082|3079|3082|3079|3078|3075|52
1622792400000|2021-06-04 07:40:00|3077|3074|3080|3077|3080|3077|3075|3072|69
1622792700000|2021-06-04 07:45:00|3079|3076|3078|3075|3080|3077|3078|3075|31
1622793000000|2021-06-04 07:50:00|3077|3074|3076|3073|3079|3076|3076|3073|41
1622793300000|2021-06-04 07:55:00|3077|3074|3078|3075|3078|3075|3076|3073|20
1622793600000|2021-06-04 08:00:00|||||||||19
1622793900000|2021-06-04 08:05:00|3077|3074|3076|3073|3078|3075|3076|3073|10
1622794200000|2021-06-04 08:10:00|3077|3074|3079|3076|3079|3076|3077|3074|11
1622794500000|2021-06-04 08:15:00|3078|3075|3078|3075|3078|3075|3078|3075|11
1622794800000|2021-06-04 08:20:00|3079|3076|3078|3075|3079|3076|3078|3075|28
1622795100000|2021-06-04 08:25:00|3077|3074|3077|3074|3077|3074|3077|3074|13
1622795400000|2021-06-04 08:30:00|3078|3075|3074|3071|3078|3075|3074|3071|66
1622795700000|2021-06-04 08:35:00|3075|3072|3074|3071|3075|3072|3074|3071|12
1622796000000|2021-06-04 08:40:00|3075|3072|3076|3073|3076|3073|3074|3071|31
1622796300000|2021-06-04 08:45:00|3075|3072|3076|3073|3078|3075|3075|3072|28
1622796600000|2021-06-04 08:50:00|3077|3074|3075|3072|3077|3074|3074|3071|29
1622796900000|2021-06-04 08:55:00|3074|3071|3074|3071|3075|3072|3074|3071|16
1622797200000|2021-06-04 09:00:00|3075|3072|3075|3072|3076|3073|3074|3071|18
1622797500000|2021-06-04 09:05:00|3074|3071|3075|3072|3075|3072|3074|3071|16
1622797800000|2021-06-04 09:10:00|3074|3071|3074|3071|3074|3071|3074|3071|16
1622798100000|2021-06-04 09:15:00|3073|3070|3072|3069|3074|3071|3072|3069|35
1622798400000|2021-06-04 09:20:00|3071|3068|3072|3069|3072|3069|3071|3068|15
1622798700000|2021-06-04 09:25:00|3071|3068|3071|3068|3071|3068|3071|3068|18
1622799000000|2021-06-04 09:30:00|3070|3067|3073|3070|3073|3070|3069|3066|64
1622799300000|2021-06-04 09:35:00|3072|3069|3074|3071|3074|3071|3072|3069|11
1622799600000|2021-06-04 09:40:00|3073|3070|3073|3070|3073|3070|3071|3068|30
1622799900000|2021-06-04 09:45:00|3069|3066|3052|3049|3069|3066|3050|3047|534
1622800200000|2021-06-04 09:50:00|3051|3048|3110|3107|3111|3108|3045|3042|1592
1622800500000|2021-06-04 09:55:00|3109|3106|3058|3055|3109|3106|3022|3019|2062
1622800800000|2021-06-04 10:00:00|3057|3054|3058|3055|3070|3067|3054|3051|394
1622801100000|2021-06-04 10:05:00|3059|3056|3059|3056|3063|3060|3057|3054|137
1622801400000|2021-06-04 10:10:00|3058|3055|3055|3052|3061|3058|3053|3050|122
1622801700000|2021-06-04 10:15:00|3057|3054|3056|3053|3060|3057|3053|3050|99
1622802000000|2021-06-04 10:20:00|3055|3052|3055|3052|3059|3056|3054|3051|56
1622802300000|2021-06-04 10:25:00|3056|3053|3055|3052|3059|3056|3055|3052|46
1622802600000|2021-06-04 10:30:00|3054|3051|3055|3052|3057|3054|3053|3050|41
1622802900000|2021-06-04 10:35:00|3054|3051|3054|3051|3058|3055|3053|3050|39
1622803200000|2021-06-04 10:40:00|3055|3052|3058|3055|3060|3057|3054|3051|70
1622803500000|2021-06-04 10:45:00|3059|3056|3061|3058|3064|3061|3057|3054|73
1622803800000|2021-06-04 10:50:00|3060|3057|3061|3058|3061|3058|3059|3056|46
1622804100000|2021-06-04 10:55:00|3062|3059|3065|3062|3066|3063|3060|3057|84
1622804400000|2021-06-04 11:00:00|3064|3061|3065|3062|3069|3066|3062|3059|307
1622804700000|2021-06-04 11:05:00|3064|3061|3069|3066|3070|3067|3063|3060|245
1622805000000|2021-06-04 11:10:00|3068|3065|3076|3073|3077|3074|3068|3065|288
1622805300000|2021-06-04 11:15:00|3075|3072|3090|3087|3091|3088|3075|3072|399
1622805600000|2021-06-04 11:20:00|3091|3088|3087|3084|3092|3089|3086|3083|335
1622805900000|2021-06-04 11:25:00|3086|3083|3100|3097|3100|3097|3086|3083|467
1622806200000|2021-06-04 11:30:00|3099|3096|3088|3085|3100|3097|3088|3085|329
1622806500000|2021-06-04 11:35:00|3089|3086|3081|3078|3090|3087|3080|3077|235
1622806800000|2021-06-04 11:40:00|3082|3079|3083|3080|3083|3080|3081|3078|101
1622807100000|2021-06-04 11:45:00|3082|3079|3081|3078|3083|3080|3080|3077|119
1622807400000|2021-06-04 11:50:00|3080|3077|3080|3077|3081|3078|3079|3076|73
1622807700000|2021-06-04 11:55:00|3077|3074|3072|3069|3078|3075|3071|3068|168
1622808000000|2021-06-04 12:00:00|3071|3068|3070|3067|3072|3069|3065|3062|434
1622808300000|2021-06-04 12:05:00|3071|3068|3067|3064|3077|3074|3066|3063|647
1622808600000|2021-06-04 12:10:00|3068|3065|3073|3070|3076|3073|3067|3064|145
1622808900000|2021-06-04 12:15:00|3071|3068|3074|3071|3077|3074|3071|3068|120
1622809200000|2021-06-04 12:20:00|3073|3070|3069|3066|3074|3071|3064|3061|414
1622809500000|2021-06-04 12:25:00|3070|3067|3068|3065|3072|3069|3064|3061|189
1622809800000|2021-06-04 12:30:00|3069|3066|3079|3076|3079|3076|3069|3066|211
1622810100000|2021-06-04 12:35:00|3080|3077|3069|3066|3080|3077|3068|3065|339
1622810400000|2021-06-04 12:40:00|3068|3065|3070|3067|3071|3068|3066|3063|242
1622810700000|2021-06-04 12:45:00|3073|3070|3073|3070|3076|3073|3069|3066|226
1622811000000|2021-06-04 12:50:00|3072|3069|3065|3062|3073|3070|3063|3060|213
1622811300000|2021-06-04 12:55:00|3064|3061|3057|3054|3066|3063|3057|3054|389
1622811600000|2021-06-04 13:00:00|3058|3055|3056|3053|3060|3057|3054|3051|584
1622811900000|2021-06-04 13:05:00|3055|3052|3073|3070|3075|3072|3054|3051|699
1622812200000|2021-06-04 13:10:00|3072|3069|3060|3057|3072|3069|3059|3056|308
1622812500000|2021-06-04 13:15:00|3059|3056|3064|3061|3064|3061|3058|3055|361
1622812800000|2021-06-04 13:20:00|3062|3059|3058|3055|3062|3059|3058|3055|194
1622813100000|2021-06-04 13:25:00|3059|3056|3056|3053|3061|3058|3054|3051|300
1622813400000|2021-06-04 13:30:00|3055|3052|3059|3056|3059|3056|3052|3049|435
1622813700000|2021-06-04 13:35:00|3060|3057|3056|3053|3060|3057|3049|3046|544
1622814000000|2021-06-04 13:40:00|3057|3054|3045|3042|3057|3054|3044|3041|748
1622814300000|2021-06-04 13:45:00|3046|3043|3048|3045|3049|3046|3043|3040|740
1622814600000|2021-06-04 13:50:00|3047|3044|3045|3042|3048|3045|3040|3037|398
1622814900000|2021-06-04 13:55:00|3046|3043|3049|3046|3050|3047|3044|3041|313
1622815200000|2021-06-04 14:00:00|3048|3045|3045|3042|3048|3045|3042|3039|301
1622815500000|2021-06-04 14:05:00|3046|3043|3034|3031|3046|3043|3031|3028|976
1622815800000|2021-06-04 14:10:00|3033|3030|3035|3032|3038|3035|3032|3029|626
1622816100000|2021-06-04 14:15:00|3036|3033|3039|3036|3041|3038|3036|3033|523
1622816400000|2021-06-04 14:20:00|3040|3037|3042|3039|3044|3041|3040|3037|447
1622816700000|2021-06-04 14:25:00|3043|3040|3043|3040|3045|3042|3042|3039|231
1622817000000|2021-06-04 14:30:00|3044|3041|3046|3043|3047|3044|3043|3040|285
1622817300000|2021-06-04 14:35:00|3047|3044|3054|3051|3056|3053|3044|3041|538
1622817600000|2021-06-04 14:40:00|3055|3052|3055|3052|3060|3057|3054|3051|445
1622817900000|2021-06-04 14:45:00|3056|3053|3051|3048|3057|3054|3051|3048|423
1622818200000|2021-06-04 14:50:00|3052|3049|3055|3052|3056|3053|3051|3048|299
1622818500000|2021-06-04 14:55:00|3056|3053|3051|3048|3058|3055|3050|3047|282
1622818800000|2021-06-04 15:00:00|3050|3047|3049|3046|3051|3048|3048|3045|264
1622819100000|2021-06-04 15:05:00|3048|3045|3057|3054|3058|3055|3047|3044|268
1622819400000|2021-06-04 15:10:00|3056|3053|3057|3054|3060|3057|3052|3049|404
1622819700000|2021-06-04 15:15:00|3058|3055|3050|3047|3059|3056|3048|3045|462
1622820000000|2021-06-04 15:20:00|3049|3046|3049|3046|3051|3048|3048|3045|196
1622820300000|2021-06-04 15:25:00|3050|3047|3048|3045|3051|3048|3047|3044|216
1622820600000|2021-06-04 15:30:00|3047|3044|3046|3043|3049|3046|3043|3040|386
1622820900000|2021-06-04 15:35:00|3045|3042|3051|3048|3052|3049|3045|3042|479
1622821200000|2021-06-04 15:40:00|3052|3049|3055|3052|3056|3053|3051|3048|142
1622821500000|2021-06-04 15:45:00|3053|3050|3054|3051|3055|3052|3051|3048|173
1622821800000|2021-06-04 15:50:00|3053|3050|3051|3048|3056|3053|3051|3048|191
1622822100000|2021-06-04 15:55:00|3050|3047|3052|3049|3053|3050|3047|3044|144
1622822400000|2021-06-04 16:00:00|3051|3048|3055|3052|3056|3053|3050|3047|197
1622822700000|2021-06-04 16:05:00|3056|3053|3061|3058|3061|3058|3055|3052|441
1622823000000|2021-06-04 16:10:00|3062|3059|3077|3074|3077|3074|3061|3058|977
1622823300000|2021-06-04 16:15:00|3078|3075|3084|3081|3086|3083|3077|3074|691
1622823600000|2021-06-04 16:20:00|3085|3082|3112|3109|3115|3112|3084|3081|1527
1622823900000|2021-06-04 16:25:00|3111|3108|3114|3111|3127|3124|3111|3108|1819
1622824200000|2021-06-04 16:30:00|3115|3112|3111|3108|3122|3119|3111|3108|1695
1622824500000|2021-06-04 16:35:00|3110|3107|3109|3106|3115|3112|3109|3106|817
1622824800000|2021-06-04 16:40:00|3110|3107|3113|3110|3116|3113|3108|3105|620
1622825100000|2021-06-04 16:45:00|3114|3111|3116|3113|3120|3117|3113|3110|310
1622825400000|2021-06-04 16:50:00|3117|3114|3120|3117|3122|3119|3114|3111|814
1622825700000|2021-06-04 16:55:00|3119|3116|3116|3113|3122|3119|3115|3112|456
1622826000000|2021-06-04 17:00:00|3117|3114|3114|3111|3119|3116|3110|3107|617
1622826300000|2021-06-04 17:05:00|3113|3110|3112|3109|3115|3112|3108|3105|793
1622826600000|2021-06-04 17:10:00|3113|3110|3113|3110|3115|3112|3109|3106|469
1622826900000|2021-06-04 17:15:00|3114|3111|3113|3110|3115|3112|3111|3108|942
1622827200000|2021-06-04 17:20:00|3114|3111|3115|3112|3118|3115|3112|3109|437
1622827500000|2021-06-04 17:25:00|3116|3113|3116|3113|3117|3114|3112|3109|620
1622827800000|2021-06-04 17:30:00|3117|3114|3118|3115|3122|3119|3117|3114|563
1622828100000|2021-06-04 17:35:00|3119|3116|3119|3116|3122|3119|3118|3115|560
1622828400000|2021-06-04 17:40:00|3120|3117|3119|3116|3124|3121|3119|3116|597
1622828700000|2021-06-04 17:45:00|3120|3117|3108|3105|3120|3117|3108|3105|865
1622829000000|2021-06-04 17:50:00|3109|3106|3110|3107|3111|3108|3107|3104|443
1622829300000|2021-06-04 17:55:00|3109|3106|3110|3107|3111|3108|3109|3106|333
1622829600000|2021-06-04 18:00:00|3109|3106|3106|3103|3110|3107|3102|3099|549
1622829900000|2021-06-04 18:05:00|3107|3104|3104|3101|3108|3105|3102|3099|641
1622830200000|2021-06-04 18:10:00|3103|3100|3102|3099|3106|3103|3102|3099|479
1622830500000|2021-06-04 18:15:00|3101|3098|3106|3103|3107|3104|3101|3098|572
1622830800000|2021-06-04 18:20:00|3105|3102|3102|3099|3106|3103|3102|3099|795
1622831100000|2021-06-04 18:25:00|3101|3098|3103|3100|3106|3103|3098|3095|2177
1622831400000|2021-06-04 18:30:00|3104|3101|3105|3102|3106|3103|3101|3098|891
1622831700000|2021-06-04 18:35:00|3104|3101|3104|3101|3106|3103|3104|3101|291
1622832000000|2021-06-04 18:40:00|3105|3102|3104|3101|3105|3102|3104|3101|270
1622832300000|2021-06-04 18:45:00|3105|3102|3103|3100|3106|3103|3103|3100|244
1622832600000|2021-06-04 18:50:00|3102|3099|3098|3095|3102|3099|3097|3094|129
1622832900000|2021-06-04 18:55:00|3099|3096|3098|3095|3099|3096|3097|3094|129
1622833200000|2021-06-04 19:00:00|3097|3094|3098|3095|3099|3096|3097|3094|143
1622833500000|2021-06-04 19:05:00|3099|3096|3101|3098|3101|3098|3098|3095|178
1622833800000|2021-06-04 19:10:00|3100|3097|3100|3097|3101|3098|3099|3096|59
1622834100000|2021-06-04 19:15:00|3099|3096|3101|3098|3102|3099|3099|3096|349
1622834400000|2021-06-04 19:20:00|3100|3097|3098|3095|3100|3097|3097|3094|156
1622834700000|2021-06-04 19:25:00|3097|3094|3100|3097|3101|3098|3097|3094|174
1622835000000|2021-06-04 19:30:00|3101|3098|3102|3099|3102|3099|3100|3097|117
1622835300000|2021-06-04 19:35:00|3103|3100|3105|3102|3106|3103|3102|3099|156
1622835600000|2021-06-04 19:40:00|3106|3103|3105|3102|3106|3103|3105|3102|78
1622835900000|2021-06-04 19:45:00|3104|3101|3106|3103|3106|3103|3104|3101|235
1622836200000|2021-06-04 19:50:00|3105|3102|3105|3102|3106|3103|3104|3101|85
1622836500000|2021-06-04 19:55:00|3104|3101|3105|3102|3105|3102|3104|3101|82
1622836800000|2021-06-04 20:00:00|3104|3101|3104|3101|3105|3102|3104|3101|58
1622837100000|2021-06-04 20:05:00|3105|3102|3106|3103|3106|3103|3105|3102|40
1622837400000|2021-06-04 20:10:00|3107|3104|3106|3103|3107|3104|3106|3103|53
1622837700000|2021-06-04 20:15:00|3107|3104|3106|3103|3107|3104|3105|3102|42
1622838000000|2021-06-04 20:20:00|3105|3102|3107|3104|3107|3104|3105|3102|20
1622838300000|2021-06-04 20:25:00|3106|3103|3107|3104|3107|3104|3106|3103|27
1622838600000|2021-06-04 20:30:00|3106|3103|3106|3103|3108|3105|3105|3102|72
1622838900000|2021-06-04 20:35:00|3105|3102|3107|3104|3108|3105|3105|3102|75
1622839200000|2021-06-04 20:40:00|3108|3105|3107|3104|3108|3105|3106|3103|50
1622839500000|2021-06-04 20:45:00|3108|3105|3107|3104|3108|3105|3107|3104|66
1622839800000|2021-06-04 20:50:00|3106|3103|3105|3102|3107|3104|3105|3102|95
1622840100000|2021-06-04 20:55:00|3104|3101|3105|3102|3106|3103|3103|3100|231
1623016800000|2021-06-06 22:00:00|3114|3111|3107|3104|3116|3113|3103|3100|671
1623017100000|2021-06-06 22:05:00|3108|3105|3110|3107|3111|3108|3108|3105|92
1623017400000|2021-06-06 22:10:00|3109|3106|3112|3109|3112|3109|3109|3106|115
1623017700000|2021-06-06 22:15:00|3113|3110|3115|3112|3115|3112|3112|3109|47
1623018000000|2021-06-06 22:20:00|3116|3113|3118|3115|3119|3116|3115|3112|225
1623018300000|2021-06-06 22:25:00|3117|3114|3120|3117|3121|3118|3117|3114|93
1623018600000|2021-06-06 22:30:00|3119|3116|3117|3114|3119|3116|3117|3114|29
1623018900000|2021-06-06 22:35:00|3116|3113|3116|3113|3117|3114|3115|3112|48
1623019200000|2021-06-06 22:40:00|3115|3112|3115|3112|3115|3112|3115|3112|3
1623019500000|2021-06-06 22:45:00|3114|3111|3115|3112|3115|3112|3114|3111|13
1623019800000|2021-06-06 22:50:00|3114|3111|3112|3109|3114|3111|3112|3109|45
1623020100000|2021-06-06 22:55:00|||||||||5
1623020400000|2021-06-06 23:00:00|3113|3110|3113|3110|3114|3111|3112|3109|41
1623020700000|2021-06-06 23:05:00|3114|3111|3115|3112|3115|3112|3114|3111|31
1623021000000|2021-06-06 23:10:00|3114|3111|3115|3112|3115|3112|3114|3111|14
1623021300000|2021-06-06 23:15:00|||||||||8
1623021600000|2021-06-06 23:20:00|||||||||9
1623021900000|2021-06-06 23:25:00|3116|3113|3116|3113|3116|3113|3115|3112|15
1623022200000|2021-06-06 23:30:00|3117|3114|3116|3113|3117|3114|3116|3113|21
1623022500000|2021-06-06 23:35:00|3117|3114|3117|3114|3117|3114|3117|3114|18
1623022800000|2021-06-06 23:40:00|||||||||19
1623023100000|2021-06-06 23:45:00|3116|3113|3117|3114|3117|3114|3116|3113|37
1623023400000|2021-06-06 23:50:00|3118|3115|3118|3115|3118|3115|3118|3115|24
1623023700000|2021-06-06 23:55:00|3117|3114|3117|3114|3117|3114|3117|3114|35
1623024000000|2021-06-07 00:00:00|3116|3113|3117|3114|3117|3114|3116|3113|77
1623024300000|2021-06-07 00:05:00|3118|3115|3118|3115|3118|3115|3117|3114|33
1623024600000|2021-06-07 00:10:00|3112|3109|3115|3112|3115|3112|3112|3109|58
1623024900000|2021-06-07 00:15:00|3114|3111|3115|3112|3115|3112|3114|3111|27
1623025200000|2021-06-07 00:20:00|3116|3113|3116|3113|3117|3114|3116|3113|28
1623025500000|2021-06-07 00:25:00|3115|3112|3114|3111|3115|3112|3114|3111|37
1623025800000|2021-06-07 00:30:00|3115|3112|3115|3112|3116|3113|3115|3112|39
1623026100000|2021-06-07 00:35:00|3116|3113|3117|3114|3117|3114|3116|3113|24
1623026400000|2021-06-07 00:40:00|3116|3113|3117|3114|3117|3114|3116|3113|19
1623026700000|2021-06-07 00:45:00|3118|3115|3118|3115|3118|3115|3118|3115|16
1623027000000|2021-06-07 00:50:00|3116|3113|3116|3113|3116|3113|3114|3111|37
1623027300000|2021-06-07 00:55:00|||||||||11
1623027600000|2021-06-07 01:00:00|3117|3114|3117|3114|3117|3114|3117|3114|12
1623027900000|2021-06-07 01:05:00|||||||||14
1623028200000|2021-06-07 01:10:00|3118|3115|3118|3115|3118|3115|3117|3114|22
1623028500000|2021-06-07 01:15:00|3117|3114|3118|3115|3118|3115|3117|3114|25
1623028800000|2021-06-07 01:20:00|3117|3114|3117|3114|3119|3116|3117|3114|127
1623029100000|2021-06-07 01:25:00|3118|3115|3118|3115|3118|3115|3117|3114|10
1623029400000|2021-06-07 01:30:00|3117|3114|3115|3112|3118|3115|3115|3112|30
1623029700000|2021-06-07 01:35:00|3116|3113|3116|3113|3117|3114|3114|3111|66
1623030000000|2021-06-07 01:40:00|3115|3112|3116|3113|3116|3113|3115|3112|10
1623030300000|2021-06-07 01:45:00|3115|3112|3113|3110|3115|3112|3112|3109|25
1623030600000|2021-06-07 01:50:00|3114|3111|3113|3110|3114|3111|3113|3110|17
1623030900000|2021-06-07 01:55:00|||||||||20
1623031200000|2021-06-07 02:00:00|3112|3109|3113|3110|3113|3110|3112|3109|13
1623031500000|2021-06-07 02:05:00|3112|3109|3113|3110|3113|3110|3112|3109|16
1623031800000|2021-06-07 02:10:00|3114|3111|3114|3111|3114|3111|3114|3111|12
1623032100000|2021-06-07 02:15:00|3113|3110|3113|3110|3113|3110|3113|3110|20
1623032400000|2021-06-07 02:20:00|3112|3109|3112|3109|3112|3109|3110|3107|19
1623032700000|2021-06-07 02:25:00|3113|3110|3113|3110|3114|3111|3113|3110|8
1623033000000|2021-06-07 02:30:00|3114|3111|3114|3111|3114|3111|3113|3110|10
1623033300000|2021-06-07 02:35:00|3113|3110|3113|3110|3113|3110|3113|3110|82
1623033600000|2021-06-07 02:40:00|||||||||3
1623033900000|2021-06-07 02:45:00|3112|3109|3112|3109|3113|3110|3111|3108|19
1623034200000|2021-06-07 02:50:00|||||||||5
1623034500000|2021-06-07 02:55:00|3113|3110|3113|3110|3113|3110|3113|3110|8
1623034800000|2021-06-07 03:00:00|3112|3109|3114|3111|3114|3111|3112|3109|31
1623035100000|2021-06-07 03:05:00|3113|3110|3113|3110|3113|3110|3113|3110|0
1623035400000|2021-06-07 03:10:00|||||||||1
1623035700000|2021-06-07 03:15:00|3114|3111|3114|3111|3114|3111|3114|3111|11
1623036000000|2021-06-07 03:20:00|||||||||5
1623036300000|2021-06-07 03:25:00|3113|3110|3113|3110|3113|3110|3113|3110|4
1623036600000|2021-06-07 03:30:00|3114|3111|3113|3110|3114|3111|3113|3110|8
1623036900000|2021-06-07 03:35:00|||||||||10
1623037200000|2021-06-07 03:40:00|||||||||11
1623037500000|2021-06-07 03:45:00|||||||||12
1623037800000|2021-06-07 03:50:00|3114|3111|3113|3110|3114|3111|3113|3110|24
1623038100000|2021-06-07 03:55:00|3112|3109|3108|3105|3112|3109|3108|3105|60
1623038400000|2021-06-07 04:00:00|3109|3106|3108|3105|3110|3107|3108|3105|30
1623038700000|2021-06-07 04:05:00|3109|3106|3109|3106|3109|3106|3109|3106|11
1623039000000|2021-06-07 04:10:00|3108|3105|3108|3105|3108|3105|3108|3105|12
1623039300000|2021-06-07 04:15:00|||||||||7
1623039600000|2021-06-07 04:20:00|3109|3106|3108|3105|3109|3106|3108|3105|9
1623039900000|2021-06-07 04:25:00|3109|3106|3108|3105|3109|3106|3108|3105|13
1623040200000|2021-06-07 04:30:00|3109|3106|3108|3105|3109|3106|3108|3105|6
1623040500000|2021-06-07 04:35:00|3109|3106|3109|3106|3109|3106|3108|3105|8
1623040800000|2021-06-07 04:40:00|3108|3105|3108|3105|3109|3106|3107|3104|19
1623041100000|2021-06-07 04:45:00|3109|3106|3108|3105|3109|3106|3108|3105|10
1623041400000|2021-06-07 04:50:00|3109|3106|3109|3106|3110|3107|3109|3106|13
1623041700000|2021-06-07 04:55:00|3110|3107|3109|3106|3110|3107|3108|3105|10
1623042000000|2021-06-07 05:00:00|3108|3105|3107|3104|3109|3106|3107|3104|33
1623042300000|2021-06-07 05:05:00|3106|3103|3107|3104|3107|3104|3106|3103|9
1623042600000|2021-06-07 05:10:00|3106|3103|3106|3103|3107|3104|3106|3103|2
1623042900000|2021-06-07 05:15:00|3107|3104|3106|3103|3107|3104|3106|3103|8
1623043200000|2021-06-07 05:20:00|||||||||19
1623043500000|2021-06-07 05:25:00|3105|3102|3106|3103|3106|3103|3105|3102|56
1623043800000|2021-06-07 05:30:00|||||||||14
1623044100000|2021-06-07 05:35:00|3105|3102|3106|3103|3106|3103|3105|3102|12
1623044400000|2021-06-07 05:40:00|||||||||23
1623044700000|2021-06-07 05:45:00|3105|3102|3106|3103|3106|3103|3105|3102|13
1623045000000|2021-06-07 05:50:00|3105|3102|3105|3102|3105|3102|3105|3102|20
1623045300000|2021-06-07 05:55:00|3106|3103|3106|3103|3106|3103|3106|3103|18
1623045600000|2021-06-07 06:00:00|||||||||12
1623045900000|2021-06-07 06:05:00|3107|3104|3107|3104|3107|3104|3106|3103|33
1623046200000|2021-06-07 06:10:00|3108|3105|3108|3105|3108|3105|3107|3104|27
1623046500000|2021-06-07 06:15:00|3107|3104|3108|3105|3108|3105|3107|3104|19
1623046800000|2021-06-07 06:20:00|3107|3104|3108|3105|3108|3105|3107|3104|21
1623047100000|2021-06-07 06:25:00|||||||||12
1623047400000|2021-06-07 06:30:00|||||||||11
1623047700000|2021-06-07 06:35:00|3107|3104|3107|3104|3107|3104|3106|3103|25
1623048000000|2021-06-07 06:40:00|||||||||5
1623048300000|2021-06-07 06:45:00|3106|3103|3106|3103|3106|3103|3106|3103|11
1623048600000|2021-06-07 06:50:00|3105|3102|3105|3102|3105|3102|3105|3102|18
1623048900000|2021-06-07 06:55:00|||||||||15
1623049200000|2021-06-07 07:00:00|3106|3103|3106|3103|3106|3103|3106|3103|50
1623049500000|2021-06-07 07:05:00|3105|3102|3105|3102|3106|3103|3105|3102|42
1623049800000|2021-06-07 07:10:00|3106|3103|3106|3103|3106|3103|3106|3103|19
1623050100000|2021-06-07 07:15:00|||||||||14
1623050400000|2021-06-07 07:20:00|||||||||18
1623050700000|2021-06-07 07:25:00|3107|3104|3108|3105|3108|3105|3107|3104|28
1623051000000|2021-06-07 07:30:00|3107|3104|3100|3097|3107|3104|3098|3095|89
1623051300000|2021-06-07 07:35:00|3101|3098|3102|3099|3104|3101|3100|3097|37
1623051600000|2021-06-07 07:40:00|3103|3100|3102|3099|3103|3100|3099|3096|82
1623051900000|2021-06-07 07:45:00|3101|3098|3102|3099|3104|3101|3100|3097|39
1623052200000|2021-06-07 07:50:00|3101|3098|3096|3093|3101|3098|3092|3089|116
1623052500000|2021-06-07 07:55:00|3097|3094|3096|3093|3098|3095|3096|3093|42
1623052800000|2021-06-07 08:00:00|3095|3092|3096|3093|3096|3093|3095|3092|14
1623053100000|2021-06-07 08:05:00|3097|3094|3100|3097|3100|3097|3097|3094|31
1623053400000|2021-06-07 08:10:00|3101|3098|3100|3097|3102|3099|3100|3097|73
1623053700000|2021-06-07 08:15:00|3099|3096|3097|3094|3099|3096|3097|3094|41
1623054000000|2021-06-07 08:20:00|3096|3093|3092|3089|3097|3094|3092|3089|35
1623054300000|2021-06-07 08:25:00|3093|3090|3093|3090|3093|3090|3092|3089|41
1623054600000|2021-06-07 08:30:00|3092|3089|3092|3089|3095|3092|3091|3088|62
1623054900000|2021-06-07 08:35:00|3091|3088|3091|3088|3092|3089|3091|3088|18
1623055200000|2021-06-07 08:40:00|3090|3087|3093|3090|3093|3090|3090|3087|40
1623055500000|2021-06-07 08:45:00|3092|3089|3091|3088|3092|3089|3090|3087|42
1623055800000|2021-06-07 08:50:00|3092|3089|3092|3089|3093|3090|3092|3089|16
1623056100000|2021-06-07 08:55:00|3093|3090|3093|3090|3093|3090|3092|3089|18
1623056400000|2021-06-07 09:00:00|3092|3089|3093|3090|3093|3090|3090|3087|98
1623056700000|2021-06-07 09:05:00|3096|3093|3099|3096|3099|3096|3096|3093|77
1623057000000|2021-06-07 09:10:00|3098|3095|3099|3096|3099|3096|3098|3095|18
1623057300000|2021-06-07 09:15:00|3098|3095|3096|3093|3099|3096|3096|3093|17
1623057600000|2021-06-07 09:20:00|3095|3092|3096|3093|3096|3093|3095|3092|19
1623057900000|2021-06-07 09:25:00|3097|3094|3097|3094|3097|3094|3097|3094|8
1623058200000|2021-06-07 09:30:00|3096|3093|3096|3093|3096|3093|3095|3092|27
1623058500000|2021-06-07 09:35:00|3095|3092|3094|3091|3095|3092|3094|3091|4
1623058800000|2021-06-07 09:40:00|3096|3093|3100|3097|3100|3097|3096|3093|36
1623059100000|2021-06-07 09:45:00|3099|3096|3100|3097|3100|3097|3098|3095|26
1623059400000|2021-06-07 09:50:00|3099|3096|3098|3095|3100|3097|3098|3095|19
1623059700000|2021-06-07 09:55:00|3099|3096|3100|3097|3100|3097|3098|3095|12
1623060000000|2021-06-07 10:00:00|3099|3096|3096|3093|3099|3096|3095|3092|22
1623060300000|2021-06-07 10:05:00|3097|3094|3095|3092|3100|3097|3093|3090|84
1623060600000|2021-06-07 10:10:00|3094|3091|3095|3092|3096|3093|3093|3090|51
1623060900000|2021-06-07 10:15:00|3096|3093|3100|3097|3101|3098|3096|3093|112
1623061200000|2021-06-07 10:20:00|3099|3096|3097|3094|3100|3097|3096|3093|31
1623061500000|2021-06-07 10:25:00|3096|3093|3097|3094|3097|3094|3095|3092|22
1623061800000|2021-06-07 10:30:00|3096|3093|3096|3093|3097|3094|3095|3092|24
1623062100000|2021-06-07 10:35:00|3097|3094|3100|3097|3101|3098|3096|3093|27
1623062400000|2021-06-07 10:40:00|3099|3096|3098|3095|3100|3097|3098|3095|29
1623062700000|2021-06-07 10:45:00|3097|3094|3097|3094|3099|3096|3096|3093|41
1623063000000|2021-06-07 10:50:00|3096|3093|3094|3091|3097|3094|3093|3090|52
1623063300000|2021-06-07 10:55:00|3093|3090|3095|3092|3096|3093|3093|3090|81
1623063600000|2021-06-07 11:00:00|3094|3091|3095|3092|3096|3093|3094|3091|25
1623063900000|2021-06-07 11:05:00|3094|3091|3094|3091|3095|3092|3093|3090|72
1623064200000|2021-06-07 11:10:00|3093|3090|3098|3095|3099|3096|3093|3090|64
1623064500000|2021-06-07 11:15:00|3097|3094|3094|3091|3097|3094|3093|3090|52
1623064800000|2021-06-07 11:20:00|3093|3090|3088|3085|3094|3091|3088|3085|94
1623065100000|2021-06-07 11:25:00|3089|3086|3085|3082|3090|3087|3081|3078|181
1623065400000|2021-06-07 11:30:00|3084|3081|3085|3082|3088|3085|3083|3080|283
1623065700000|2021-06-07 11:35:00|3084|3081|3079|3076|3085|3082|3078|3075|172
1623066000000|2021-06-07 11:40:00|3078|3075|3075|3072|3079|3076|3075|3072|243
1623066300000|2021-06-07 11:45:00|3076|3073|3084|3081|3084|3081|3076|3073|233
1623066600000|2021-06-07 11:50:00|3083|3080|3086|3083|3086|3083|3080|3077|136
1623066900000|2021-06-07 11:55:00|3085|3082|3089|3086|3089|3086|3084|3081|488
1623067200000|2021-06-07 12:00:00|3088|3085|3090|3087|3092|3089|3087|3084|212
1623067500000|2021-06-07 12:05:00|3089|3086|3073|3070|3090|3087|3071|3068|465
1623067800000|2021-06-07 12:10:00|3072|3069|3072|3069|3076|3073|3066|3063|605
1623068100000|2021-06-07 12:15:00|3074|3071|3072|3069|3075|3072|3071|3068|278
1623068400000|2021-06-07 12:20:00|3071|3068|3077|3074|3078|3075|3069|3066|208
1623068700000|2021-06-07 12:25:00|3076|3073|3070|3067|3076|3073|3069|3066|313
1623069000000|2021-06-07 12:30:00|3067|3064|3068|3065|3070|3067|3064|3061|200
1623069300000|2021-06-07 12:35:00|3069|3066|3069|3066|3071|3068|3062|3059|623
1623069600000|2021-06-07 12:40:00|3070|3067|3068|3065|3072|3069|3067|3064|756
1623069900000|2021-06-07 12:45:00|3067|3064|3074|3071|3075|3072|3067|3064|440
1623070200000|2021-06-07 12:50:00|3073|3070|3062|3059|3074|3071|3062|3059|284
1623070500000|2021-06-07 12:55:00|3063|3060|3062|3059|3063|3060|3058|3055|286
1623070800000|2021-06-07 13:00:00|3063|3060|3055|3052|3063|3060|3049|3046|1051
1623071100000|2021-06-07 13:05:00|3054|3051|3049|3046|3060|3057|3049|3046|410
1623071400000|2021-06-07 13:10:00|3050|3047|3046|3043|3051|3048|3042|3039|661
1623071700000|2021-06-07 13:15:00|3047|3044|3050|3047|3052|3049|3045|3042|520
1623072000000|2021-06-07 13:20:00|3049|3046|3059|3056|3060|3057|3049|3046|826
1623072300000|2021-06-07 13:25:00|3060|3057|3057|3054|3063|3060|3055|3052|691
1623072600000|2021-06-07 13:30:00|3058|3055|3066|3063|3072|3069|3057|3054|1362
1623072900000|2021-06-07 13:35:00|3065|3062|3070|3067|3071|3068|3064|3061|480
1623073200000|2021-06-07 13:40:00|3069|3066|3067|3064|3074|3071|3067|3064|517
1623073500000|2021-06-07 13:45:00|3068|3065|3069|3066|3072|3069|3065|3062|418
1623073800000|2021-06-07 13:50:00|3068|3065|3073|3070|3074|3071|3066|3063|544
1623074100000|2021-06-07 13:55:00|3074|3071|3068|3065|3075|3072|3065|3062|520
1623074400000|2021-06-07 14:00:00|3067|3064|3065|3062|3067|3064|3063|3060|308
1623074700000|2021-06-07 14:05:00|3064|3061|3061|3058|3064|3061|3061|3058|398
1623075000000|2021-06-07 14:10:00|3062|3059|3060|3057|3063|3060|3059|3056|306
1623075300000|2021-06-07 14:15:00|3059|3056|3063|3060|3064|3061|3059|3056|294
1623075600000|2021-06-07 14:20:00|3062|3059|3063|3060|3063|3060|3061|3058|425
1623075900000|2021-06-07 14:25:00|3064|3061|3067|3064|3069|3066|3063|3060|423
1623076200000|2021-06-07 14:30:00|3068|3065|3068|3065|3070|3067|3068|3065|276
1623076500000|2021-06-07 14:35:00|3069|3066|3073|3070|3073|3070|3068|3065|450
1623076800000|2021-06-07 14:40:00|3074|3071|3079|3076|3079|3076|3073|3070|525
1623077100000|2021-06-07 14:45:00|3078|3075|3077|3074|3079|3076|3074|3071|368
1623077400000|2021-06-07 14:50:00|3078|3075|3073|3070|3078|3075|3072|3069|532
1623077700000|2021-06-07 14:55:00|3072|3069|3067|3064|3072|3069|3066|3063|869
1623078000000|2021-06-07 15:00:00|3066|3063|3067|3064|3069|3066|3065|3062|627
1623078300000|2021-06-07 15:05:00|3068|3065|3067|3064|3069|3066|3066|3063|386
1623078600000|2021-06-07 15:10:00|3066|3063|3069|3066|3069|3066|3065|3062|531
1623078900000|2021-06-07 15:15:00|3070|3067|3070|3067|3075|3072|3070|3067|329
1623079200000|2021-06-07 15:20:00|3071|3068|3076|3073|3077|3074|3070|3067|279
1623079500000|2021-06-07 15:25:00|3075|3072|3079|3076|3081|3078|3075|3072|622
1623079800000|2021-06-07 15:30:00|3078|3075|3078|3075|3080|3077|3078|3075|183
1623080100000|2021-06-07 15:35:00|3077|3074|3087|3084|3088|3085|3075|3072|461
1623080400000|2021-06-07 15:40:00|3088|3085|3089|3086|3089|3086|3087|3084|469
1623080700000|2021-06-07 15:45:00|3090|3087|3090|3087|3095|3092|3089|3086|797
1623081000000|2021-06-07 15:50:00|3091|3088|3095|3092|3096|3093|3091|3088|482
1623081300000|2021-06-07 15:55:00|3096|3093|3090|3087|3097|3094|3090|3087|480
1623081600000|2021-06-07 16:00:00|3092|3089|3095|3092|3099|3096|3092|3089|524
1623081900000|2021-06-07 16:05:00|3094|3091|3087|3084|3095|3092|3087|3084|669
1623082200000|2021-06-07 16:10:00|3089|3086|3092|3089|3094|3091|3088|3085|544
1623082500000|2021-06-07 16:15:00|3093|3090|3084|3081|3093|3090|3084|3081|411
1623082800000|2021-06-07 16:20:00|3083|3080|3085|3082|3085|3082|3083|3080|247
1623083100000|2021-06-07 16:25:00|3086|3083|3088|3085|3091|3088|3085|3082|541
1623083400000|2021-06-07 16:30:00|3087|3084|3085|3082|3090|3087|3082|3079|477
1623083700000|2021-06-07 16:35:00|3084|3081|3087|3084|3091|3088|3084|3081|353
1623084000000|2021-06-07 16:40:00|3088|3085|3088|3085|3090|3087|3086|3083|301
1623084300000|2021-06-07 16:45:00|3087|3084|3086|3083|3088|3085|3082|3079|121
1623084600000|2021-06-07 16:50:00|3085|3082|3085|3082|3085|3082|3084|3081|250
1623084900000|2021-06-07 16:55:00|3084|3081|3085|3082|3087|3084|3082|3079|256
1623085200000|2021-06-07 17:00:00|3086|3083|3083|3080|3086|3083|3081|3078|192
1623085500000|2021-06-07 17:05:00|3082|3079|3078|3075|3082|3079|3076|3073|490
1623085800000|2021-06-07 17:10:00|3077|3074|3069|3066|3078|3075|3065|3062|1396
1623086100000|2021-06-07 17:15:00|3070|3067|3070|3067|3070|3067|3067|3064|362
1623086400000|2021-06-07 17:20:00|3069|3066|3070|3067|3071|3068|3068|3065|281
1623086700000|2021-06-07 17:25:00|3069|3066|3070|3067|3070|3067|3068|3065|162
1623087000000|2021-06-07 17:30:00|3069|3066|3067|3064|3070|3067|3066|3063|356
1623087300000|2021-06-07 17:35:00|3066|3063|3066|3063|3068|3065|3063|3060|383
1623087600000|2021-06-07 17:40:00|3065|3062|3063|3060|3066|3063|3063|3060|331
1623087900000|2021-06-07 17:45:00|3064|3061|3066|3063|3067|3064|3063|3060|1353
1623088200000|2021-06-07 17:50:00|3065|3062|3062|3059|3066|3063|3062|3059|307
1623088500000|2021-06-07 17:55:00|3063|3060|3067|3064|3067|3064|3062|3059|281
1623088800000|2021-06-07 18:00:00|3068|3065|3074|3071|3076|3073|3067|3064|409
1623089100000|2021-06-07 18:05:00|3073|3070|3072|3069|3073|3070|3070|3067|270
1623089400000|2021-06-07 18:10:00|3071|3068|3074|3071|3076|3073|3071|3068|334
1623089700000|2021-06-07 18:15:00|3073|3070|3074|3071|3075|3072|3069|3066|340
1623090000000|2021-06-07 18:20:00|3075|3072|3070|3067|3075|3072|3069|3066|981
1623090300000|2021-06-07 18:25:00|3071|3068|3080|3077|3082|3079|3070|3067|5822
1623090600000|2021-06-07 18:30:00|3079|3076|3078|3075|3082|3079|3076|3073|3019
1623090900000|2021-06-07 18:35:00|3079|3076|3078|3075|3081|3078|3078|3075|929
1623091200000|2021-06-07 18:40:00|3079|3076|3078|3075|3080|3077|3078|3075|343
1623091500000|2021-06-07 18:45:00|3079|3076|3082|3079|3082|3079|3078|3075|300
1623091800000|2021-06-07 18:50:00|3081|3078|3081|3078|3082|3079|3081|3078|282
1623092100000|2021-06-07 18:55:00|3080|3077|3080|3077|3080|3077|3079|3076|124
1623092400000|2021-06-07 19:00:00|3079|3076|3078|3075|3079|3076|3078|3075|194
1623092700000|2021-06-07 19:05:00|3079|3076|3081|3078|3081|3078|3079|3076|336
1623093000000|2021-06-07 19:10:00|3082|3079|3082|3079|3083|3080|3079|3076|389
1623093300000|2021-06-07 19:15:00|3084|3081|3085|3082|3086|3083|3083|3080|324
1623093600000|2021-06-07 19:20:00|3086|3083|3086|3083|3087|3084|3085|3082|63
1623093900000|2021-06-07 19:25:00|3087|3084|3087|3084|3089|3086|3086|3083|510
1623094200000|2021-06-07 19:30:00|3088|3085|3089|3086|3089|3086|3086|3083|260
1623094500000|2021-06-07 19:35:00|3090|3087|3089|3086|3090|3087|3087|3084|292
1623094800000|2021-06-07 19:40:00|3088|3085|3087|3084|3089|3086|3087|3084|68
1623095100000|2021-06-07 19:45:00|3088|3085|3087|3084|3089|3086|3087|3084|102
1623095400000|2021-06-07 19:50:00|3088|3085|3088|3085|3088|3085|3088|3085|47
1623095700000|2021-06-07 19:55:00|3089|3086|3089|3086|3089|3086|3087|3084|136
1623096000000|2021-06-07 20:00:00|3088|3085|3090|3087|3090|3087|3088|3085|76
1623096300000|2021-06-07 20:05:00|||||||||32
1623096600000|2021-06-07 20:10:00|3089|3086|3089|3086|3090|3087|3089|3086|53
1623096900000|2021-06-07 20:15:00|3088|3085|3086|3083|3088|3085|3086|3083|86
1623097200000|2021-06-07 20:20:00|3085|3082|3085|3082|3085|3082|3084|3081|55
1623097500000|2021-06-07 20:25:00|3086|3083|3088|3085|3088|3085|3086|3083|46
1623097800000|2021-06-07 20:30:00|3089|3086|3092|3089|3092|3089|3089|3086|126
1623098100000|2021-06-07 20:35:00|3091|3088|3098|3095|3099|3096|3091|3088|149
1623098400000|2021-06-07 20:40:00|3099|3096|3098|3095|3102|3099|3097|3094|148
1623098700000|2021-06-07 20:45:00|3097|3094|3095|3092|3097|3094|3095|3092|78
1623099000000|2021-06-07 20:50:00|3096|3093|3097|3094|3098|3095|3095|3092|84
1623099300000|2021-06-07 20:55:00|3098|3095|3100|3097|3102|3099|3097|3094|328
1623103200000|2021-06-07 22:00:00|3101|3098|3111|3108|3112|3109|3101|3098|233
1623103500000|2021-06-07 22:05:00|3110|3107|3106|3103|3110|3107|3104|3101|75
1623103800000|2021-06-07 22:10:00|3107|3104|3108|3105|3108|3105|3107|3104|40
1623104100000|2021-06-07 22:15:00|3107|3104|3108|3105|3108|3105|3105|3102|56
1623104400000|2021-06-07 22:20:00|3107|3104|3107|3104|3108|3105|3106|3103|14
1623104700000|2021-06-07 22:25:00|3106|3103|3106|3103|3106|3103|3106|3103|11
1623105000000|2021-06-07 22:30:00|3105|3102|3106|3103|3107|3104|3105|3102|34
1623105300000|2021-06-07 22:35:00|3107|3104|3107|3104|3107|3104|3106|3103|27
1623105600000|2021-06-07 22:40:00|3106|3103|3107|3104|3107|3104|3106|3103|15
1623105900000|2021-06-07 22:45:00|3108|3105|3107|3104|3108|3105|3107|3104|11
1623106200000|2021-06-07 22:50:00|||||||||5
1623106500000|2021-06-07 22:55:00|||||||||12
1623106800000|2021-06-07 23:00:00|3108|3105|3107|3104|3108|3105|3107|3104|11
1623107100000|2021-06-07 23:05:00|3108|3105|3108|3105|3108|3105|3107|3104|99
1623107400000|2021-06-07 23:10:00|3109|3106|3109|3106|3109|3106|3108|3105|13
1623107700000|2021-06-07 23:15:00|3108|3105|3110|3107|3111|3108|3108|3105|63
1623108000000|2021-06-07 23:20:00|||||||||14
1623108300000|2021-06-07 23:25:00|3111|3108|3111|3108|3111|3108|3111|3108|14
1623108600000|2021-06-07 23:30:00|3110|3107|3110|3107|3111|3108|3110|3107|18
1623108900000|2021-06-07 23:35:00|3111|3108|3114|3111|3114|3111|3111|3108|44
1623109200000|2021-06-07 23:40:00|3115|3112|3117|3114|3117|3114|3114|3111|112
1623109500000|2021-06-07 23:45:00|3118|3115|3117|3114|3118|3115|3117|3114|36
1623109800000|2021-06-07 23:50:00|||||||||24
1623110100000|2021-06-07 23:55:00|||||||||43
1623110400000|2021-06-08 00:00:00|3118|3115|3117|3114|3118|3115|3117|3114|83
1623110700000|2021-06-08 00:05:00|3118|3115|3118|3115|3118|3115|3117|3114|47
1623111000000|2021-06-08 00:10:00|3117|3114|3117|3114|3117|3114|3117|3114|140
1623111300000|2021-06-08 00:15:00|3118|3115|3116|3113|3118|3115|3116|3113|46
1623111600000|2021-06-08 00:20:00|3113|3110|3113|3110|3113|3110|3112|3109|54
1623111900000|2021-06-08 00:25:00|3112|3109|3113|3110|3113|3110|3112|3109|33
1623112200000|2021-06-08 00:30:00|3114|3111|3112|3109|3114|3111|3111|3108|28
1623112500000|2021-06-08 00:35:00|||||||||14
1623112800000|2021-06-08 00:40:00|3113|3110|3112|3109|3113|3110|3112|3109|16
1623113100000|2021-06-08 00:45:00|3113|3110|3112|3109|3113|3110|3112|3109|18
1623113400000|2021-06-08 00:50:00|3113|3110|3113|3110|3113|3110|3113|3110|45
1623113700000|2021-06-08 00:55:00|3114|3111|3114|3111|3114|3111|3114|3111|11
1623114000000|2021-06-08 01:00:00|3115|3112|3114|3111|3115|3112|3114|3111|46
1623114300000|2021-06-08 01:05:00|3113|3110|3114|3111|3114|3111|3113|3110|62
1623114600000|2021-06-08 01:10:00|3113|3110|3113|3110|3114|3111|3112|3109|21
1623114900000|2021-06-08 01:15:00|3111|3108|3113|3110|3113|3110|3111|3108|110
1623115200000|2021-06-08 01:20:00|3112|3109|3113|3110|3113|3110|3112|3109|8
1623115500000|2021-06-08 01:25:00|3112|3109|3113|3110|3113|3110|3112|3109|1
1623115800000|2021-06-08 01:30:00|3112|3109|3113|3110|3113|3110|3112|3109|21
1623116100000|2021-06-08 01:35:00|3112|3109|3112|3109|3113|3110|3112|3109|6
1623116400000|2021-06-08 01:40:00|3113|3110|3113|3110|3113|3110|3113|3110|23
1623116700000|2021-06-08 01:45:00|3114|3111|3113|3110|3115|3112|3113|3110|54
1623117000000|2021-06-08 01:50:00|3114|3111|3113|3110|3114|3111|3113|3110|14
1623117300000|2021-06-08 01:55:00|3112|3109|3112|3109|3113|3110|3112|3109|9
1623117600000|2021-06-08 02:00:00|3113|3110|3113|3110|3113|3110|3113|3110|6
1623117900000|2021-06-08 02:05:00|3112|3109|3113|3110|3113|3110|3112|3109|14
1623118200000|2021-06-08 02:10:00|||||||||10
1623118500000|2021-06-08 02:15:00|3112|3109|3113|3110|3113|3110|3112|3109|9
1623118800000|2021-06-08 02:20:00|||||||||8
1623119100000|2021-06-08 02:25:00|||||||||4
1623119400000|2021-06-08 02:30:00|3114|3111|3115|3112|3115|3112|3114|3111|11
1623119700000|2021-06-08 02:35:00|3114|3111|3114|3111|3114|3111|3114|3111|11
1623120000000|2021-06-08 02:40:00|3115|3112|3113|3110|3115|3112|3113|3110|15
1623120300000|2021-06-08 02:45:00|3112|3109|3112|3109|3112|3109|3112|3109|5
1623120600000|2021-06-08 02:50:00|3111|3108|3112|3109|3112|3109|3111|3108|14
1623120900000|2021-06-08 02:55:00|3111|3108|3111|3108|3112|3109|3110|3107|26
1623121200000|2021-06-08 03:00:00|3110|3107|3111|3108|3111|3108|3110|3107|11
1623121500000|2021-06-08 03:05:00|3110|3107|3111|3108|3111|3108|3110|3107|10
1623121800000|2021-06-08 03:10:00|3110|3107|3110|3107|3110|3107|3110|3107|54
1623122100000|2021-06-08 03:15:00|||||||||34
1623122400000|2021-06-08 03:20:00|3111|3108|3109|3106|3111|3108|3109|3106|32
1623122700000|2021-06-08 03:25:00|3110|3107|3109|3106|3110|3107|3109|3106|26
1623123000000|2021-06-08 03:30:00|3108|3105|3106|3103|3109|3106|3105|3102|104
1623123300000|2021-06-08 03:35:00|3105|3102|3106|3103|3108|3105|3105|3102|39
1623123600000|2021-06-08 03:40:00|3107|3104|3107|3104|3107|3104|3106|3103|27
1623123900000|2021-06-08 03:45:00|3108|3105|3107|3104|3109|3106|3107|3104|35
1623124200000|2021-06-08 03:50:00|3106|3103|3106|3103|3107|3104|3105|3102|18
1623124500000|2021-06-08 03:55:00|3105|3102|3106|3103|3106|3103|3105|3102|14
1623124800000|2021-06-08 04:00:00|3108|3105|3107|3104|3109|3106|3107|3104|13
1623125100000|2021-06-08 04:05:00|||||||||1
1623125400000|2021-06-08 04:10:00|3106|3103|3106|3103|3106|3103|3105|3102|16
1623125700000|2021-06-08 04:15:00|3107|3104|3106|3103|3107|3104|3106|3103|5
1623126000000|2021-06-08 04:20:00|3107|3104|3106|3103|3107|3104|3106|3103|8
1623126300000|2021-06-08 04:25:00|||||||||5
1623126600000|2021-06-08 04:30:00|||||||||9
1623126900000|2021-06-08 04:35:00|3105|3102|3106|3103|3106|3103|3105|3102|18
1623127200000|2021-06-08 04:40:00|3107|3104|3105|3102|3107|3104|3105|3102|13
1623127500000|2021-06-08 04:45:00|3106|3103|3105|3102|3106|3103|3105|3102|19
1623127800000|2021-06-08 04:50:00|3104|3101|3104|3101|3104|3101|3104|3101|19
1623128100000|2021-06-08 04:55:00|3103|3100|3104|3101|3104|3101|3103|3100|28
1623128400000|2021-06-08 05:00:00|3106|3103|3106|3103|3106|3103|3106|3103|11
1623128700000|2021-06-08 05:05:00|3105|3102|3105|3102|3106|3103|3105|3102|17
1623129000000|2021-06-08 05:10:00|3106|3103|3107|3104|3107|3104|3106|3103|10
1623129300000|2021-06-08 05:15:00|3108|3105|3107|3104|3108|3105|3106|3103|16
1623129600000|2021-06-08 05:20:00|3108|3105|3106|3103|3108|3105|3106|3103|14
1623129900000|2021-06-08 05:25:00|3105|3102|3105|3102|3105|3102|3103|3100|35
1623130200000|2021-06-08 05:30:00|3106|3103|3106|3103|3107|3104|3105|3102|16
1623130500000|2021-06-08 05:35:00|3107|3104|3107|3104|3107|3104|3105|3102|35
1623130800000|2021-06-08 05:40:00|3108|3105|3109|3106|3109|3106|3107|3104|19
1623131100000|2021-06-08 05:45:00|3110|3107|3110|3107|3112|3109|3109|3106|36
1623131400000|2021-06-08 05:50:00|3111|3108|3112|3109|3113|3110|3111|3108|35
1623131700000|2021-06-08 05:55:00|3113|3110|3113|3110|3114|3111|3112|3109|20
1623132000000|2021-06-08 06:00:00|3114|3111|3114|3111|3114|3111|3111|3108|106
1623132300000|2021-06-08 06:05:00|3115|3112|3114|3111|3116|3113|3114|3111|65
1623132600000|2021-06-08 06:10:00|3115|3112|3115|3112|3116|3113|3115|3112|46
1623132900000|2021-06-08 06:15:00|3116|3113|3115|3112|3116|3113|3115|3112|40
1623133200000|2021-06-08 06:20:00|3116|3113|3115|3112|3116|3113|3115|3112|34
1623133500000|2021-06-08 06:25:00|3114|3111|3115|3112|3116|3113|3114|3111|38
1623133800000|2021-06-08 06:30:00|3116|3113|3115|3112|3116|3113|3115|3112|54
1623134100000|2021-06-08 06:35:00|3116|3113|3116|3113|3116|3113|3116|3113|15
1623134400000|2021-06-08 06:40:00|||||||||19
1623134700000|2021-06-08 06:45:00|3117|3114|3115|3112|3117|3114|3115|3112|40
1623135000000|2021-06-08 06:50:00|3114|3111|3115|3112|3115|3112|3114|3111|24
1623135300000|2021-06-08 06:55:00|3118|3115|3117|3114|3118|3115|3117|3114|21
1623135600000|2021-06-08 07:00:00|3118|3115|3123|3120|3126|3123|3117|3114|184
1623135900000|2021-06-08 07:05:00|3124|3121|3123|3120|3125|3122|3121|3118|94
1623136200000|2021-06-08 07:10:00|3122|3119|3122|3119|3122|3119|3121|3118|29
1623136500000|2021-06-08 07:15:00|3123|3120|3124|3121|3124|3121|3122|3119|58
1623136800000|2021-06-08 07:20:00|3125|3122|3125|3122|3125|3122|3124|3121|51
1623137100000|2021-06-08 07:25:00|3126|3123|3126|3123|3126|3123|3125|3122|43
1623137400000|2021-06-08 07:30:00|3125|3122|3126|3123|3126|3123|3125|3122|76
1623137700000|2021-06-08 07:35:00|3125|3122|3126|3123|3126|3123|3125|3122|45
1623138000000|2021-06-08 07:40:00|3128|3125|3129|3126|3132|3129|3128|3125|212
1623138300000|2021-06-08 07:45:00|3128|3125|3129|3126|3129|3126|3128|3125|66
1623138600000|2021-06-08 07:50:00|3130|3127|3131|3128|3131|3128|3130|3127|100
1623138900000|2021-06-08 07:55:00|3132|3129|3131|3128|3132|3129|3131|3128|73
1623139200000|2021-06-08 08:00:00|3132|3129|3132|3129|3132|3129|3131|3128|113
1623139500000|2021-06-08 08:05:00|3131|3128|3132|3129|3132|3129|3130|3127|65
1623139800000|2021-06-08 08:10:00|3134|3131|3135|3132|3135|3132|3134|3131|91
1623140100000|2021-06-08 08:15:00|3133|3130|3127|3124|3133|3130|3125|3122|473
1623140400000|2021-06-08 08:20:00|3126|3123|3126|3123|3127|3124|3125|3122|56
1623140700000|2021-06-08 08:25:00|3125|3122|3126|3123|3127|3124|3125|3122|31
1623141000000|2021-06-08 08:30:00|3127|3124|3127|3124|3128|3125|3125|3122|46
1623141300000|2021-06-08 08:35:00|3128|3125|3126|3123|3129|3126|3126|3123|38
1623141600000|2021-06-08 08:40:00|3127|3124|3126|3123|3127|3124|3126|3123|85
1623141900000|2021-06-08 08:45:00|3127|3124|3127|3124|3127|3124|3126|3123|33
1623142200000|2021-06-08 08:50:00|3126|3123|3127|3124|3128|3125|3126|3123|60
1623142500000|2021-06-08 08:55:00|3128|3125|3127|3124|3128|3125|3127|3124|23
1623142800000|2021-06-08 09:00:00|3126|3123|3126|3123|3126|3123|3124|3121|55
1623143100000|2021-06-08 09:05:00|3128|3125|3128|3125|3128|3125|3127|3124|46
1623143400000|2021-06-08 09:10:00|3129|3126|3127|3124|3130|3127|3126|3123|71
1623143700000|2021-06-08 09:15:00|3126|3123|3127|3124|3129|3126|3126|3123|28
1623144000000|2021-06-08 09:20:00|3129|3126|3128|3125|3129|3126|3127|3124|19
1623144300000|2021-06-08 09:25:00|3127|3124|3126|3123|3127|3124|3125|3122|42
1623144600000|2021-06-08 09:30:00|3125|3122|3125|3122|3126|3123|3125|3122|24
1623144900000|2021-06-08 09:35:00|3126|3123|3128|3125|3128|3125|3126|3123|22
1623145200000|2021-06-08 09:40:00|3126|3123|3127|3124|3128|3125|3126|3123|40
1623145500000|2021-06-08 09:45:00|3126|3123|3128|3125|3129|3126|3126|3123|75
1623145800000|2021-06-08 09:50:00|3129|3126|3131|3128|3132|3129|3128|3125|97
1623146100000|2021-06-08 09:55:00|3130|3127|3133|3130|3133|3130|3129|3126|84
1623146400000|2021-06-08 10:00:00|3132|3129|3130|3127|3135|3132|3130|3127|86
1623146700000|2021-06-08 10:05:00|3131|3128|3131|3128|3131|3128|3128|3125|59
1623147000000|2021-06-08 10:10:00|3130|3127|3130|3127|3131|3128|3130|3127|30
1623147300000|2021-06-08 10:15:00|3131|3128|3127|3124|3131|3128|3125|3122|130
1623147600000|2021-06-08 10:20:00|3126|3123|3126|3123|3127|3124|3126|3123|24
1623147900000|2021-06-08 10:25:00|3125|3122|3121|3118|3126|3123|3121|3118|108
1623148200000|2021-06-08 10:30:00|3120|3117|3122|3119|3123|3120|3120|3117|81
1623148500000|2021-06-08 10:35:00|3123|3120|3124|3121|3125|3122|3123|3120|43
1623148800000|2021-06-08 10:40:00|3125|3122|3124|3121|3125|3122|3122|3119|55
1623149100000|2021-06-08 10:45:00|3125|3122|3125|3122|3125|3122|3124|3121|29
1623149400000|2021-06-08 10:50:00|3124|3121|3128|3125|3128|3125|3124|3121|51
1623149700000|2021-06-08 10:55:00|3127|3124|3128|3125|3129|3126|3127|3124|48
1623150000000|2021-06-08 11:00:00|3127|3124|3127|3124|3128|3125|3125|3122|50
1623150300000|2021-06-08 11:05:00|3128|3125|3128|3125|3129|3126|3127|3124|37
1623150600000|2021-06-08 11:10:00|3129|3126|3131|3128|3132|3129|3128|3125|94
1623150900000|2021-06-08 11:15:00|3132|3129|3134|3131|3135|3132|3131|3128|143
1623151200000|2021-06-08 11:20:00|3135|3132|3139|3136|3139|3136|3134|3131|236
1623151500000|2021-06-08 11:25:00|3140|3137|3139|3136|3140|3137|3138|3135|308
1623151800000|2021-06-08 11:30:00|3138|3135|3136|3133|3141|3138|3136|3133|168
1623152100000|2021-06-08 11:35:00|3137|3134|3139|3136|3140|3137|3136|3133|75
1623152400000|2021-06-08 11:40:00|3140|3137|3140|3137|3141|3138|3140|3137|140
1623152700000|2021-06-08 11:45:00|3141|3138|3135|3132|3141|3138|3134|3131|137
1623153000000|2021-06-08 11:50:00|3136|3133|3133|3130|3136|3133|3131|3128|232
1623153300000|2021-06-08 11:55:00|3135|3132|3132|3129|3136|3133|3132|3129|148
1623153600000|2021-06-08 12:00:00|3133|3130|3149|3146|3159|3156|3133|3130|1067
1623153900000|2021-06-08 12:05:00|3150|3147|3158|3155|3160|3157|3146|3143|1010
1623154200000|2021-06-08 12:10:00|3159|3156|3159|3156|3164|3161|3156|3153|1166
1623154500000|2021-06-08 12:15:00|3160|3157|3176|3173|3177|3174|3159|3156|1369
1623154800000|2021-06-08 12:20:00|3175|3172|3164|3161|3176|3173|3164|3161|781
1623155100000|2021-06-08 12:25:00|3165|3162|3162|3159|3167|3164|3159|3156|606
1623155400000|2021-06-08 12:30:00|3163|3160|3166|3163|3169|3166|3163|3160|531
1623155700000|2021-06-08 12:35:00|3167|3164|3160|3157|3169|3166|3159|3156|897
1623156000000|2021-06-08 12:40:00|3161|3158|3162|3159|3163|3160|3160|3157|801
1623156300000|2021-06-08 12:45:00|3164|3161|3157|3154|3164|3161|3155|3152|833
1623156600000|2021-06-08 12:50:00|3156|3153|3164|3161|3170|3167|3156|3153|559
1623156900000|2021-06-08 12:55:00|3165|3162|3168|3165|3172|3169|3165|3162|551
1623157200000|2021-06-08 13:00:00|3169|3166|3170|3167|3179|3176|3168|3165|1619
1623157500000|2021-06-08 13:05:00|3171|3168|3171|3168|3176|3173|3170|3167|905
1623157800000|2021-06-08 13:10:00|3172|3169|3173|3170|3174|3171|3171|3168|694
1623158100000|2021-06-08 13:15:00|3174|3171|3177|3174|3177|3174|3172|3169|1315
1623158400000|2021-06-08 13:20:00|3178|3175|3188|3185|3189|3186|3177|3174|1719
1623158700000|2021-06-08 13:25:00|3189|3186|3191|3188|3194|3191|3188|3185|1238
1623159000000|2021-06-08 13:30:00|3190|3187|3192|3189|3194|3191|3189|3186|1394
1623159300000|2021-06-08 13:35:00|3193|3190|3199|3196|3200|3197|3190|3187|1309
1623159600000|2021-06-08 13:40:00|3200|3197|3190|3187|3204|3201|3189|3186|1960
1623159900000|2021-06-08 13:45:00|3189|3186|3188|3185|3193|3190|3187|3184|1001
1623160200000|2021-06-08 13:50:00|3189|3186|3194|3191|3194|3191|3188|3185|1132
1623160500000|2021-06-08 13:55:00|3192|3189|3180|3177|3193|3190|3179|3176|1703
1623160800000|2021-06-08 14:00:00|3181|3178|3181|3178|3187|3184|3180|3177|1194
1623161100000|2021-06-08 14:05:00|3182|3179|3177|3174|3186|3183|3172|3169|1188
1623161400000|2021-06-08 14:10:00|3178|3175|3183|3180|3185|3182|3177|3174|760
1623161700000|2021-06-08 14:15:00|3184|3181|3182|3179|3184|3181|3174|3171|690
1623162000000|2021-06-08 14:20:00|3183|3180|3183|3180|3185|3182|3181|3178|493
1623162300000|2021-06-08 14:25:00|3184|3181|3187|3184|3188|3185|3184|3181|742
1623162600000|2021-06-08 14:30:00|3188|3185|3178|3175|3189|3186|3177|3174|1047
1623162900000|2021-06-08 14:35:00|3179|3176|3184|3181|3189|3186|3178|3175|684
1623163200000|2021-06-08 14:40:00|3185|3182|3179|3176|3187|3184|3178|3175|1038
1623163500000|2021-06-08 14:45:00|3180|3177|3189|3186|3190|3187|3179|3176|705
1623163800000|2021-06-08 14:50:00|3190|3187|3193|3190|3194|3191|3189|3186|1068
1623164100000|2021-06-08 14:55:00|3194|3191|3194|3191|3196|3193|3191|3188|918
1623164400000|2021-06-08 15:00:00|3193|3190|3186|3183|3195|3192|3184|3181|573
1623164700000|2021-06-08 15:05:00|3187|3184|3191|3188|3193|3190|3187|3184|531
1623165000000|2021-06-08 15:10:00|3189|3186|3185|3182|3190|3187|3185|3182|645
1623165300000|2021-06-08 15:15:00|3186|3183|3190|3187|3191|3188|3184|3181|531
1623165600000|2021-06-08 15:20:00|3191|3188|3187|3184|3191|3188|3185|3182|1159
1623165900000|2021-06-08 15:25:00|3186|3183|3194|3191|3195|3192|3186|3183|768
1623166200000|2021-06-08 15:30:00|3192|3189|3195|3192|3198|3195|3192|3189|767
1623166500000|2021-06-08 15:35:00|3194|3191|3194|3191|3198|3195|3193|3190|553
1623166800000|2021-06-08 15:40:00|3195|3192|3195|3192|3195|3192|3190|3187|493
1623167100000|2021-06-08 15:45:00|3196|3193|3189|3186|3197|3194|3188|3185|649
1623167400000|2021-06-08 15:50:00|3188|3185|3191|3188|3192|3189|3186|3183|506
1623167700000|2021-06-08 15:55:00|3192|3189|3190|3187|3193|3190|3190|3187|330
1623168000000|2021-06-08 16:00:00|3191|3188|3191|3188|3192|3189|3190|3187|479
1623168300000|2021-06-08 16:05:00|3192|3189|3189|3186|3194|3191|3189|3186|713
1623168600000|2021-06-08 16:10:00|3188|3185|3186|3183|3189|3186|3186|3183|491
1623168900000|2021-06-08 16:15:00|3187|3184|3190|3187|3194|3191|3186|3183|654
1623169200000|2021-06-08 16:20:00|3191|3188|3188|3185|3191|3188|3188|3185|315
1623169500000|2021-06-08 16:25:00|3189|3186|3181|3178|3189|3186|3180|3177|1104
1623169800000|2021-06-08 16:30:00|3182|3179|3179|3176|3183|3180|3179|3176|1219
1623170100000|2021-06-08 16:35:00|3180|3177|3172|3169|3180|3177|3168|3165|1041
1623170400000|2021-06-08 16:40:00|3171|3168|3168|3165|3172|3169|3168|3165|518
1623170700000|2021-06-08 16:45:00|3169|3166|3166|3163|3169|3166|3161|3158|902
1623171000000|2021-06-08 16:50:00|3167|3164|3166|3163|3169|3166|3165|3162|542
1623171300000|2021-06-08 16:55:00|3167|3164|3170|3167|3171|3168|3167|3164|846
1623171600000|2021-06-08 17:00:00|3171|3168|3162|3159|3171|3168|3161|3158|591
1623171900000|2021-06-08 17:05:00|3161|3158|3154|3151|3161|3158|3153|3150|848
1623172200000|2021-06-08 17:10:00|3153|3150|3154|3151|3155|3152|3153|3150|666
1623172500000|2021-06-08 17:15:00|3155|3152|3151|3148|3156|3153|3151|3148|709
1623172800000|2021-06-08 17:20:00|3152|3149|3154|3151|3157|3154|3151|3148|667
1623173100000|2021-06-08 17:25:00|3153|3150|3147|3144|3153|3150|3146|3143|826
1623173400000|2021-06-08 17:30:00|3146|3143|3149|3146|3150|3147|3144|3141|433
1623173700000|2021-06-08 17:35:00|3150|3147|3152|3149|3153|3150|3149|3146|643
1623174000000|2021-06-08 17:40:00|3153|3150|3152|3149|3154|3151|3151|3148|382
1623174300000|2021-06-08 17:45:00|3151|3148|3152|3149|3154|3151|3151|3148|469
1623174600000|2021-06-08 17:50:00|3153|3150|3150|3147|3154|3151|3148|3145|509
1623174900000|2021-06-08 17:55:00|3151|3148|3153|3150|3153|3150|3148|3145|580
1623175200000|2021-06-08 18:00:00|3152|3149|3155|3152|3156|3153|3151|3148|511
1623175500000|2021-06-08 18:05:00|3153|3150|3154|3151|3156|3153|3151|3148|1361
1623175800000|2021-06-08 18:10:00|3153|3150|3151|3148|3156|3153|3151|3148|1006
1623176100000|2021-06-08 18:15:00|3150|3147|3150|3147|3155|3152|3149|3146|1653
1623176400000|2021-06-08 18:20:00|3151|3148|3139|3136|3152|3149|3139|3136|2494
1623176700000|2021-06-08 18:25:00|3140|3137|3127|3124|3141|3138|3126|3123|5248
1623177000000|2021-06-08 18:30:00|3126|3123|3141|3138|3143|3140|3126|3123|1457
1623177300000|2021-06-08 18:35:00|3142|3139|3138|3135|3143|3140|3138|3135|1125
1623177600000|2021-06-08 18:40:00|3137|3134|3138|3135|3139|3136|3136|3133|611
1623177900000|2021-06-08 18:45:00|3139|3136|3138|3135|3140|3137|3138|3135|542
1623178200000|2021-06-08 18:50:00|3137|3134|3134|3131|3137|3134|3134|3131|342
1623178500000|2021-06-08 18:55:00|3135|3132|3130|3127|3135|3132|3129|3126|610
1623178800000|2021-06-08 19:00:00|3129|3126|3127|3124|3131|3128|3125|3122|236
1623179100000|2021-06-08 19:05:00|3128|3125|3133|3130|3133|3130|3127|3124|309
1623179400000|2021-06-08 19:10:00|3134|3131|3131|3128|3134|3131|3131|3128|87
1623179700000|2021-06-08 19:15:00|3130|3127|3132|3129|3133|3130|3130|3127|141
1623180000000|2021-06-08 19:20:00|3131|3128|3135|3132|3135|3132|3131|3128|173
1623180300000|2021-06-08 19:25:00|3134|3131|3136|3133|3136|3133|3134|3131|80
1623180600000|2021-06-08 19:30:00|3135|3132|3135|3132|3135|3132|3134|3131|78
1623180900000|2021-06-08 19:35:00|3134|3131|3136|3133|3136|3133|3132|3129|323
1623181200000|2021-06-08 19:40:00|3135|3132|3138|3135|3138|3135|3135|3132|372
1623181500000|2021-06-08 19:45:00|3139|3136|3138|3135|3139|3136|3138|3135|79
1623181800000|2021-06-08 19:50:00|3139|3136|3138|3135|3139|3136|3138|3135|123
1623182100000|2021-06-08 19:55:00|3137|3134|3137|3134|3138|3135|3137|3134|79
1623182400000|2021-06-08 20:00:00|3138|3135|3138|3135|3138|3135|3137|3134|150
1623182700000|2021-06-08 20:05:00|3139|3136|3138|3135|3139|3136|3136|3133|65
1623183000000|2021-06-08 20:10:00|3137|3134|3138|3135|3138|3135|3137|3134|57
1623183300000|2021-06-08 20:15:00|3139|3136|3141|3138|3141|3138|3139|3136|91
1623183600000|2021-06-08 20:20:00|||||||||20
1623183900000|2021-06-08 20:25:00|3140|3137|3135|3132|3140|3137|3135|3132|59
1623184200000|2021-06-08 20:30:00|3136|3133|3140|3137|3141|3138|3134|3131|72
1623184500000|2021-06-08 20:35:00|3141|3138|3141|3138|3141|3138|3140|3137|62
1623184800000|2021-06-08 20:40:00|3142|3139|3141|3138|3142|3139|3141|3138|78
1623185100000|2021-06-08 20:45:00|3140|3137|3136|3133|3141|3138|3136|3133|78
1623185400000|2021-06-08 20:50:00|3137|3134|3135|3132|3137|3134|3134|3131|81
1623185700000|2021-06-08 20:55:00|3134|3131|3136|3133|3136|3133|3134|3131|184
1623189600000|2021-06-08 22:00:00|3135|3132|3136|3133|3136|3133|3134|3131|124
1623189900000|2021-06-08 22:05:00|3137|3134|3136|3133|3137|3134|3136|3133|11
1623190200000|2021-06-08 22:10:00|3137|3134|3137|3134|3137|3134|3137|3134|32
1623190500000|2021-06-08 22:15:00|3136|3133|3135|3132|3136|3133|3135|3132|17
1623190800000|2021-06-08 22:20:00|3134|3131|3134|3131|3134|3131|3134|3131|8
1623191100000|2021-06-08 22:25:00|3133|3130|3133|3130|3134|3131|3133|3130|8
1623191400000|2021-06-08 22:30:00|3134|3131|3134|3131|3134|3131|3134|3131|15
1623191700000|2021-06-08 22:35:00|3135|3132|3134|3131|3135|3132|3134|3131|19
1623192000000|2021-06-08 22:40:00|||||||||8
1623192300000|2021-06-08 22:45:00|3133|3130|3133|3130|3133|3130|3133|3130|33
1623192600000|2021-06-08 22:50:00|||||||||8
1623192900000|2021-06-08 22:55:00|3132|3129|3133|3130|3133|3130|3132|3129|6
1623193200000|2021-06-08 23:00:00|3132|3129|3133|3130|3133|3130|3132|3129|31
1623193500000|2021-06-08 23:05:00|||||||||8
1623193800000|2021-06-08 23:10:00|||||||||22
1623194100000|2021-06-08 23:15:00|||||||||7
1623194400000|2021-06-08 23:20:00|||||||||5
1623194700000|2021-06-08 23:25:00|||||||||8
1623195000000|2021-06-08 23:30:00|||||||||4
1623195300000|2021-06-08 23:35:00|||||||||4
1623195600000|2021-06-08 23:40:00|||||||||11
1623195900000|2021-06-08 23:45:00|||||||||4
1623196200000|2021-06-08 23:50:00|3132|3129|3132|3129|3132|3129|3132|3129|3
1623196500000|2021-06-08 23:55:00|||||||||14
1623196800000|2021-06-09 00:00:00|3133|3130|3133|3130|3133|3130|3133|3130|31
1623197100000|2021-06-09 00:05:00|3134|3131|3133|3130|3134|3131|3133|3130|24
1623197400000|2021-06-09 00:10:00|3132|3129|3130|3127|3132|3129|3130|3127|38
1623197700000|2021-06-09 00:15:00|3131|3128|3130|3127|3131|3128|3130|3127|17
1623198000000|2021-06-09 00:20:00|3131|3128|3130|3127|3131|3128|3130|3127|15
1623198300000|2021-06-09 00:25:00|3129|3126|3131|3128|3131|3128|3129|3126|36
1623198600000|2021-06-09 00:30:00|3132|3129|3132|3129|3132|3129|3132|3129|6
1623198900000|2021-06-09 00:35:00|||||||||12
1623199200000|2021-06-09 00:40:00|3133|3130|3133|3130|3134|3131|3132|3129|12
1623199500000|2021-06-09 00:45:00|3132|3129|3133|3130|3133|3130|3132|3129|17
1623199800000|2021-06-09 00:50:00|||||||||14
1623200100000|2021-06-09 00:55:00|||||||||18
1623200400000|2021-06-09 01:00:00|3132|3129|3132|3129|3133|3130|3132|3129|14
1623200700000|2021-06-09 01:05:00|3131|3128|3131|3128|3131|3128|3131|3128|62
1623201000000|2021-06-09 01:10:00|||||||||24
1623201300000|2021-06-09 01:15:00|3130|3127|3131|3128|3131|3128|3130|3127|26
1623201600000|2021-06-09 01:20:00|3130|3127|3129|3126|3130|3127|3129|3126|26
1623201900000|2021-06-09 01:25:00|||||||||15
1623202200000|2021-06-09 01:30:00|3131|3128|3131|3128|3131|3128|3131|3128|18
1623202500000|2021-06-09 01:35:00|3130|3127|3130|3127|3130|3127|3130|3127|8
1623202800000|2021-06-09 01:40:00|||||||||7
1623203100000|2021-06-09 01:45:00|3131|3128|3129|3126|3131|3128|3129|3126|21
1623203400000|2021-06-09 01:50:00|3130|3127|3129|3126|3130|3127|3129|3126|22
1623203700000|2021-06-09 01:55:00|3130|3127|3130|3127|3130|3127|3129|3126|8
1623204000000|2021-06-09 02:00:00|3129|3126|3129|3126|3129|3126|3129|3126|5
1623204300000|2021-06-09 02:05:00|||||||||17
1623204600000|2021-06-09 02:10:00|||||||||23
1623204900000|2021-06-09 02:15:00|3128|3125|3129|3126|3129|3126|3128|3125|13
1623205200000|2021-06-09 02:20:00|||||||||40
1623205500000|2021-06-09 02:25:00|3130|3127|3130|3127|3130|3127|3130|3127|18
1623205800000|2021-06-09 02:30:00|||||||||3
1623206100000|2021-06-09 02:35:00|3131|3128|3131|3128|3131|3128|3131|3128|21
1623206400000|2021-06-09 02:40:00|3130|3127|3131|3128|3131|3128|3130|3127|16
1623206700000|2021-06-09 02:45:00|3130|3127|3131|3128|3131|3128|3130|3127|13
1623207000000|2021-06-09 02:50:00|3130|3127|3130|3127|3131|3128|3130|3127|11
1623207300000|2021-06-09 02:55:00|3131|3128|3131|3128|3131|3128|3131|3128|11
1623207600000|2021-06-09 03:00:00|3130|3127|3131|3128|3131|3128|3130|3127|8
1623207900000|2021-06-09 03:05:00|3130|3127|3131|3128|3131|3128|3130|3127|6
1623208200000|2021-06-09 03:10:00|||||||||2
1623208500000|2021-06-09 03:15:00|3130|3127|3134|3131|3134|3131|3130|3127|131
1623208800000|2021-06-09 03:20:00|3133|3130|3134|3131|3134|3131|3133|3130|22
1623209100000|2021-06-09 03:25:00|3133|3130|3134|3131|3134|3131|3133|3130|10
1623209400000|2021-06-09 03:30:00|3133|3130|3138|3135|3138|3135|3133|3130|91
1623209700000|2021-06-09 03:35:00|3139|3136|3137|3134|3139|3136|3137|3134|35
1623210000000|2021-06-09 03:40:00|3138|3135|3138|3135|3138|3135|3138|3135|13
1623210300000|2021-06-09 03:45:00|3137|3134|3137|3134|3138|3135|3137|3134|23
1623210600000|2021-06-09 03:50:00|||||||||7
1623210900000|2021-06-09 03:55:00|3138|3135|3138|3135|3138|3135|3138|3135|11
1623211200000|2021-06-09 04:00:00|3137|3134|3138|3135|3138|3135|3137|3134|24
1623211500000|2021-06-09 04:05:00|3137|3134|3137|3134|3137|3134|3136|3133|18
1623211800000|2021-06-09 04:10:00|3138|3135|3138|3135|3139|3136|3138|3135|25
1623212100000|2021-06-09 04:15:00|3139|3136|3139|3136|3139|3136|3138|3135|13
1623212400000|2021-06-09 04:20:00|3140|3137|3139|3136|3140|3137|3138|3135|15
1623212700000|2021-06-09 04:25:00|3138|3135|3139|3136|3139|3136|3138|3135|28
1623213000000|2021-06-09 04:30:00|3140|3137|3140|3137|3140|3137|3140|3137|21
1623213300000|2021-06-09 04:35:00|3141|3138|3141|3138|3141|3138|3139|3136|23
1623213600000|2021-06-09 04:40:00|3142|3139|3140|3137|3142|3139|3140|3137|18
1623213900000|2021-06-09 04:45:00|3139|3136|3138|3135|3140|3137|3138|3135|20
1623214200000|2021-06-09 04:50:00|3137|3134|3137|3134|3137|3134|3137|3134|5
1623214500000|2021-06-09 04:55:00|3138|3135|3138|3135|3138|3135|3138|3135|18
1623214800000|2021-06-09 05:00:00|3137|3134|3138|3135|3138|3135|3137|3134|16
1623215100000|2021-06-09 05:05:00|3139|3136|3137|3134|3139|3136|3136|3133|31
1623215400000|2021-06-09 05:10:00|3138|3135|3138|3135|3138|3135|3137|3134|9
1623215700000|2021-06-09 05:15:00|3137|3134|3136|3133|3137|3134|3136|3133|7
1623216000000|2021-06-09 05:20:00|3135|3132|3136|3133|3136|3133|3135|3132|13
1623216300000|2021-06-09 05:25:00|3135|3132|3133|3130|3135|3132|3133|3130|23
1623216600000|2021-06-09 05:30:00|3132|3129|3132|3129|3132|3129|3131|3128|33
1623216900000|2021-06-09 05:35:00|3131|3128|3131|3128|3132|3129|3130|3127|18
1623217200000|2021-06-09 05:40:00|3130|3127|3131|3128|3131|3128|3130|3127|21
1623217500000|2021-06-09 05:45:00|3130|3127|3130|3127|3131|3128|3129|3126|15
1623217800000|2021-06-09 05:50:00|3129|3126|3130|3127|3131|3128|3129|3126|37
1623218100000|2021-06-09 05:55:00|3131|3128|3132|3129|3132|3129|3130|3127|27
1623218400000|2021-06-09 06:00:00|3131|3128|3131|3128|3133|3130|3131|3128|73
1623218700000|2021-06-09 06:05:00|3130|3127|3130|3127|3131|3128|3129|3126|25
1623219000000|2021-06-09 06:10:00|3129|3126|3130|3127|3130|3127|3129|3126|15
1623219300000|2021-06-09 06:15:00|3129|3126|3128|3125|3129|3126|3127|3124|60
1623219600000|2021-06-09 06:20:00|3127|3124|3132|3129|3132|3129|3127|3124|59
1623219900000|2021-06-09 06:25:00|3133|3130|3130|3127|3133|3130|3129|3126|70
1623220200000|2021-06-09 06:30:00|3129|3126|3127|3124|3129|3126|3127|3124|58
1623220500000|2021-06-09 06:35:00|3128|3125|3128|3125|3130|3127|3127|3124|35
1623220800000|2021-06-09 06:40:00|3129|3126|3130|3127|3130|3127|3129|3126|30
1623221100000|2021-06-09 06:45:00|3129|3126|3127|3124|3130|3127|3126|3123|33
1623221400000|2021-06-09 06:50:00|||||||||19
1623221700000|2021-06-09 06:55:00|3128|3125|3129|3126|3129|3126|3127|3124|51
1623222000000|2021-06-09 07:00:00|3128|3125|3125|3122|3132|3129|3124|3121|125
1623222300000|2021-06-09 07:05:00|3126|3123|3125|3122|3126|3123|3124|3121|121
1623222600000|2021-06-09 07:10:00|3126|3123|3126|3123|3126|3123|3125|3122|51
1623222900000|2021-06-09 07:15:00|3125|3122|3126|3123|3126|3123|3125|3122|76
1623223200000|2021-06-09 07:20:00|||||||||37
1623223500000|2021-06-09 07:25:00|3125|3122|3126|3123|3126|3123|3125|3122|82
1623223800000|2021-06-09 07:30:00|3125|3122|3126|3123|3126|3123|3125|3122|42
1623224100000|2021-06-09 07:35:00|3125|3122|3126|3123|3126|3123|3125|3122|80
1623224400000|2021-06-09 07:40:00|3128|3125|3128|3125|3128|3125|3128|3125|59
1623224700000|2021-06-09 07:45:00|3127|3124|3124|3121|3127|3124|3124|3121|64
1623225000000|2021-06-09 07:50:00|3125|3122|3125|3122|3126|3123|3125|3122|20
1623225300000|2021-06-09 07:55:00|||||||||14
1623225600000|2021-06-09 08:00:00|3126|3123|3126|3123|3126|3123|3126|3123|27
1623225900000|2021-06-09 08:05:00|3127|3124|3129|3126|3131|3128|3127|3124|83
1623226200000|2021-06-09 08:10:00|3128|3125|3128|3125|3128|3125|3128|3125|10
1623226500000|2021-06-09 08:15:00|3127|3124|3127|3124|3127|3124|3125|3122|44
1623226800000|2021-06-09 08:20:00|3128|3125|3130|3127|3130|3127|3128|3125|61
1623227100000|2021-06-09 08:25:00|3129|3126|3130|3127|3131|3128|3129|3126|58
1623227400000|2021-06-09 08:30:00|3131|3128|3132|3129|3132|3129|3131|3128|27
1623227700000|2021-06-09 08:35:00|3133|3130|3130|3127|3133|3130|3128|3125|53
1623228000000|2021-06-09 08:40:00|3129|3126|3129|3126|3129|3126|3129|3126|27
1623228300000|2021-06-09 08:45:00|3130|3127|3130|3127|3130|3127|3130|3127|18
1623228600000|2021-06-09 08:50:00|||||||||8
1623228900000|2021-06-09 08:55:00|3131|3128|3129|3126|3133|3130|3128|3125|44
1623229200000|2021-06-09 09:00:00|3128|3125|3128|3125|3128|3125|3127|3124|26
1623229500000|2021-06-09 09:05:00|3129|3126|3127|3124|3129|3126|3125|3122|26
1623229800000|2021-06-09 09:10:00|3128|3125|3128|3125|3130|3127|3127|3124|39
1623230100000|2021-06-09 09:15:00|3127|3124|3126|3123|3128|3125|3126|3123|30
1623230400000|2021-06-09 09:20:00|3127|3124|3125|3122|3128|3125|3124|3121|80
1623230700000|2021-06-09 09:25:00|||||||||14
1623231000000|2021-06-09 09:30:00|||||||||56
1623231300000|2021-06-09 09:35:00|||||||||41
1623231600000|2021-06-09 09:40:00|||||||||32
1623231900000|2021-06-09 09:45:00|||||||||13
1623232200000|2021-06-09 09:50:00|3127|3124|3127|3124|3128|3125|3126|3123|135
1623232500000|2021-06-09 09:55:00|||||||||16
1623232800000|2021-06-09 10:00:00|3129|3126|3131|3128|3132|3129|3129|3126|63
1623233100000|2021-06-09 10:05:00|||||||||22
1623233400000|2021-06-09 10:10:00|3132|3129|3132|3129|3132|3129|3131|3128|41
1623233700000|2021-06-09 10:15:00|3133|3130|3133|3130|3135|3132|3132|3129|135
1623234000000|2021-06-09 10:20:00|3132|3129|3131|3128|3133|3130|3130|3127|80
1623234300000|2021-06-09 10:25:00|3130|3127|3129|3126|3131|3128|3128|3125|50
1623234600000|2021-06-09 10:30:00|3128|3125|3122|3119|3129|3126|3120|3117|189
1623234900000|2021-06-09 10:35:00|3121|3118|3121|3118|3121|3118|3119|3116|268
1623235200000|2021-06-09 10:40:00|3122|3119|3121|3118|3123|3120|3120|3117|48
1623235500000|2021-06-09 10:45:00|3122|3119|3120|3117|3122|3119|3120|3117|42
1623235800000|2021-06-09 10:50:00|3121|3118|3121|3118|3121|3118|3116|3113|173
1623236100000|2021-06-09 10:55:00|3123|3120|3122|3119|3123|3120|3118|3115|156
1623236400000|2021-06-09 11:00:00|3123|3120|3119|3116|3124|3121|3119|3116|89
1623236700000|2021-06-09 11:05:00|3117|3114|3118|3115|3118|3115|3115|3112|197
1623237000000|2021-06-09 11:10:00|3117|3114|3115|3112|3118|3115|3115|3112|138
1623237300000|2021-06-09 11:15:00|3114|3111|3118|3115|3118|3115|3114|3111|276
1623237600000|2021-06-09 11:20:00|3119|3116|3122|3119|3123|3120|3118|3115|265
1623237900000|2021-06-09 11:25:00|3121|3118|3120|3117|3122|3119|3120|3117|75
1623238200000|2021-06-09 11:30:00|3119|3116|3121|3118|3122|3119|3119|3116|127
1623238500000|2021-06-09 11:35:00|3122|3119|3125|3122|3125|3122|3120|3117|212
1623238800000|2021-06-09 11:40:00|3127|3124|3127|3124|3132|3129|3125|3122|212
1623239100000|2021-06-09 11:45:00|3126|3123|3128|3125|3129|3126|3125|3122|130
1623239400000|2021-06-09 11:50:00|3129|3126|3129|3126|3129|3126|3128|3125|221
1623239700000|2021-06-09 11:55:00|3130|3127|3133|3130|3134|3131|3129|3126|196
1623240000000|2021-06-09 12:00:00|3134|3131|3139|3136|3145|3142|3134|3131|718
1623240300000|2021-06-09 12:05:00|3138|3135|3137|3134|3141|3138|3137|3134|327
1623240600000|2021-06-09 12:10:00|3138|3135|3127|3124|3138|3135|3127|3124|742
1623240900000|2021-06-09 12:15:00|3129|3126|3131|3128|3135|3132|3126|3123|371
1623241200000|2021-06-09 12:20:00|3130|3127|3129|3126|3131|3128|3127|3124|295
1623241500000|2021-06-09 12:25:00|3130|3127|3134|3131|3134|3131|3129|3126|355
1623241800000|2021-06-09 12:30:00|3136|3133|3146|3143|3147|3144|3135|3132|405
1623242100000|2021-06-09 12:35:00|3147|3144|3147|3144|3147|3144|3143|3140|320
1623242400000|2021-06-09 12:40:00|3146|3143|3152|3149|3152|3149|3146|3143|322
1623242700000|2021-06-09 12:45:00|3153|3150|3156|3153|3156|3153|3150|3147|526
1623243000000|2021-06-09 12:50:00|3157|3154|3161|3158|3166|3163|3157|3154|602
1623243300000|2021-06-09 12:55:00|3160|3157|3157|3154|3161|3158|3154|3151|278
1623243600000|2021-06-09 13:00:00|3158|3155|3152|3149|3161|3158|3146|3143|813
1623243900000|2021-06-09 13:05:00|3151|3148|3153|3150|3156|3153|3150|3147|559
1623244200000|2021-06-09 13:10:00|3154|3151|3160|3157|3163|3160|3153|3150|685
1623244500000|2021-06-09 13:15:00|3161|3158|3166|3163|3170|3167|3161|3158|686
1623244800000|2021-06-09 13:20:00|3167|3164|3168|3165|3169|3166|3160|3157|778
1623245100000|2021-06-09 13:25:00|3167|3164|3173|3170|3174|3171|3167|3164|1003
1623245400000|2021-06-09 13:30:00|3174|3171|3173|3170|3175|3172|3172|3169|536
1623245700000|2021-06-09 13:35:00|3174|3171|3166|3163|3174|3171|3163|3160|771
1623246000000|2021-06-09 13:40:00|3167|3164|3167|3164|3167|3164|3162|3159|423
1623246300000|2021-06-09 13:45:00|3168|3165|3162|3159|3168|3165|3160|3157|686
1623246600000|2021-06-09 13:50:00|3161|3158|3168|3165|3169|3166|3160|3157|557
1623246900000|2021-06-09 13:55:00|3169|3166|3169|3166|3171|3168|3167|3164|467
1623247200000|2021-06-09 14:00:00|3170|3167|3168|3165|3172|3169|3167|3164|726
1623247500000|2021-06-09 14:05:00|3167|3164|3165|3162|3172|3169|3162|3159|478
1623247800000|2021-06-09 14:10:00|3164|3161|3164|3161|3165|3162|3160|3157|425
1623248100000|2021-06-09 14:15:00|3165|3162|3161|3158|3167|3164|3160|3157|477
1623248400000|2021-06-09 14:20:00|3162|3159|3160|3157|3168|3165|3160|3157|607
1623248700000|2021-06-09 14:25:00|3161|3158|3165|3162|3167|3164|3156|3153|536
1623249000000|2021-06-09 14:30:00|3166|3163|3159|3156|3166|3163|3158|3155|573
1623249300000|2021-06-09 14:35:00|3160|3157|3157|3154|3160|3157|3155|3152|582
1623249600000|2021-06-09 14:40:00|3158|3155|3163|3160|3163|3160|3155|3152|676
1623249900000|2021-06-09 14:45:00|3162|3159|3165|3162|3167|3164|3162|3159|623
1623250200000|2021-06-09 14:50:00|3166|3163|3166|3163|3169|3166|3162|3159|834
1623250500000|2021-06-09 14:55:00|3167|3164|3161|3158|3167|3164|3159|3156|437
1623250800000|2021-06-09 15:00:00|3162|3159|3157|3154|3162|3159|3155|3152|512
1623251100000|2021-06-09 15:05:00|3158|3155|3155|3152|3159|3156|3155|3152|454
1623251400000|2021-06-09 15:10:00|3154|3151|3156|3153|3159|3156|3154|3151|812
1623251700000|2021-06-09 15:15:00|3157|3154|3152|3149|3157|3154|3150|3147|372
1623252000000|2021-06-09 15:20:00|3151|3148|3148|3145|3153|3150|3144|3141|415
1623252300000|2021-06-09 15:25:00|3147|3144|3148|3145|3148|3145|3144|3141|311
1623252600000|2021-06-09 15:30:00|3147|3144|3150|3147|3151|3148|3147|3144|237
1623252900000|2021-06-09 15:35:00|3149|3146|3145|3142|3149|3146|3144|3141|494
1623253200000|2021-06-09 15:40:00|3144|3141|3144|3141|3147|3144|3144|3141|357
1623253500000|2021-06-09 15:45:00|3143|3140|3146|3143|3148|3145|3140|3137|765
1623253800000|2021-06-09 15:50:00|3147|3144|3142|3139|3149|3146|3142|3139|523
1623254100000|2021-06-09 15:55:00|3143|3140|3142|3139|3146|3143|3142|3139|287
1623254400000|2021-06-09 16:00:00|3141|3138|3136|3133|3144|3141|3136|3133|912
1623254700000|2021-06-09 16:05:00|3137|3134|3138|3135|3139|3136|3135|3132|322
1623255000000|2021-06-09 16:10:00|3137|3134|3134|3131|3138|3135|3133|3130|327
1623255300000|2021-06-09 16:15:00|3133|3130|3137|3134|3137|3134|3131|3128|480
1623255600000|2021-06-09 16:20:00|3138|3135|3140|3137|3143|3140|3138|3135|542
1623255900000|2021-06-09 16:25:00|3139|3136|3142|3139|3142|3139|3136|3133|400
1623256200000|2021-06-09 16:30:00|3143|3140|3144|3141|3145|3142|3141|3138|328
1623256500000|2021-06-09 16:35:00|3143|3140|3143|3140|3144|3141|3143|3140|209
1623256800000|2021-06-09 16:40:00|3144|3141|3147|3144|3148|3145|3144|3141|225
1623257100000|2021-06-09 16:45:00|3146|3143|3146|3143|3149|3146|3146|3143|338
1623257400000|2021-06-09 16:50:00|3145|3142|3148|3145|3148|3145|3145|3142|290
1623257700000|2021-06-09 16:55:00|3147|3144|3144|3141|3147|3144|3143|3140|595
1623258000000|2021-06-09 17:00:00|3143|3140|3141|3138|3144|3141|3140|3137|276
1623258300000|2021-06-09 17:05:00|3140|3137|3144|3141|3147|3144|3140|3137|407
1623258600000|2021-06-09 17:10:00|3143|3140|3136|3133|3144|3141|3136|3133|312
1623258900000|2021-06-09 17:15:00|3137|3134|3133|3130|3137|3134|3131|3128|364
1623259200000|2021-06-09 17:20:00|3134|3131|3134|3131|3135|3132|3133|3130|269
1623259500000|2021-06-09 17:25:00|3133|3130|3133|3130|3134|3131|3130|3127|200
1623259800000|2021-06-09 17:30:00|3134|3131|3137|3134|3140|3137|3133|3130|870
1623260100000|2021-06-09 17:35:00|3138|3135|3135|3132|3138|3135|3134|3131|658
1623260400000|2021-06-09 17:40:00|3134|3131|3136|3133|3136|3133|3133|3130|268
1623260700000|2021-06-09 17:45:00|3135|3132|3135|3132|3137|3134|3135|3132|230
1623261000000|2021-06-09 17:50:00|3134|3131|3138|3135|3139|3136|3132|3129|224
1623261300000|2021-06-09 17:55:00|3137|3134|3138|3135|3139|3136|3137|3134|378
1623261600000|2021-06-09 18:00:00|3139|3136|3139|3136|3139|3136|3135|3132|387
1623261900000|2021-06-09 18:05:00|3138|3135|3138|3135|3139|3136|3137|3134|331
1623262200000|2021-06-09 18:10:00|3137|3134|3136|3133|3138|3135|3136|3133|583
1623262500000|2021-06-09 18:15:00|3137|3134|3136|3133|3139|3136|3133|3130|596
1623262800000|2021-06-09 18:20:00|3137|3134|3134|3131|3139|3136|3132|3129|1806
1623263100000|2021-06-09 18:25:00|3135|3132|3138|3135|3138|3135|3134|3131|4471
1623263400000|2021-06-09 18:30:00|3137|3134|3138|3135|3139|3136|3137|3134|559
1623263700000|2021-06-09 18:35:00|3139|3136|3147|3144|3147|3144|3138|3135|581
1623264000000|2021-06-09 18:40:00|3146|3143|3147|3144|3151|3148|3146|3143|317
1623264300000|2021-06-09 18:45:00|3146|3143|3150|3147|3151|3148|3145|3142|132
1623264600000|2021-06-09 18:50:00|3149|3146|3149|3146|3150|3147|3149|3146|175
1623264900000|2021-06-09 18:55:00|3150|3147|3152|3149|3152|3149|3150|3147|74
1623265200000|2021-06-09 19:00:00|3153|3150|3150|3147|3153|3150|3148|3145|179
1623265500000|2021-06-09 19:05:00|3149|3146|3152|3149|3153|3150|3149|3146|198
1623265800000|2021-06-09 19:10:00|3153|3150|3153|3150|3153|3150|3152|3149|211
1623266100000|2021-06-09 19:15:00|3152|3149|3153|3150|3153|3150|3151|3148|68
1623266400000|2021-06-09 19:20:00|3154|3151|3155|3152|3156|3153|3154|3151|72
1623266700000|2021-06-09 19:25:00|3156|3153|3155|3152|3156|3153|3155|3152|63
1623267000000|2021-06-09 19:30:00|3154|3151|3155|3152|3155|3152|3153|3150|103
1623267300000|2021-06-09 19:35:00|3156|3153|3158|3155|3159|3156|3155|3152|204
1623267600000|2021-06-09 19:40:00|3159|3156|3160|3157|3160|3157|3158|3155|87
1623267900000|2021-06-09 19:45:00|3159|3156|3161|3158|3162|3159|3159|3156|68
1623268200000|2021-06-09 19:50:00|3162|3159|3164|3161|3164|3161|3161|3158|242
1623268500000|2021-06-09 19:55:00|3165|3162|3164|3161|3165|3162|3163|3160|105
1623268800000|2021-06-09 20:00:00|3165|3162|3167|3164|3167|3164|3164|3161|108
1623269100000|2021-06-09 20:05:00|3168|3165|3168|3165|3168|3165|3164|3161|315
1623269400000|2021-06-09 20:10:00|3167|3164|3165|3162|3168|3165|3165|3162|69
1623269700000|2021-06-09 20:15:00|3164|3161|3162|3159|3165|3162|3161|3158|113
1623270000000|2021-06-09 20:20:00|3163|3160|3162|3159|3164|3161|3162|3159|20
1623270300000|2021-06-09 20:25:00|3163|3160|3162|3159|3163|3160|3162|3159|46
1623270600000|2021-06-09 20:30:00|3161|3158|3162|3159|3162|3159|3161|3158|44
1623270900000|2021-06-09 20:35:00|3163|3160|3162|3159|3163|3160|3161|3158|36
1623271200000|2021-06-09 20:40:00|3161|3158|3162|3159|3163|3160|3161|3158|132
1623271500000|2021-06-09 20:45:00|3160|3157|3161|3158|3162|3159|3160|3157|131
1623271800000|2021-06-09 20:50:00|3162|3159|3161|3158|3162|3159|3161|3158|40
1623272100000|2021-06-09 20:55:00|3160|3157|3161|3158|3162|3159|3160|3157|81
1623276000000|2021-06-09 22:00:00|3163|3160|3164|3161|3166|3163|3163|3160|48
1623276300000|2021-06-09 22:05:00|3165|3162|3165|3162|3165|3162|3164|3161|18
1623276600000|2021-06-09 22:10:00|3164|3161|3164|3161|3164|3161|3164|3161|7
1623276900000|2021-06-09 22:15:00|3165|3162|3165|3162|3165|3162|3165|3162|4
1623277200000|2021-06-09 22:20:00|3164|3161|3164|3161|3164|3161|3163|3160|12
1623277500000|2021-06-09 22:25:00|3163|3160|3163|3160|3163|3160|3163|3160|5
1623277800000|2021-06-09 22:30:00|||||||||8
1623278100000|2021-06-09 22:35:00|||||||||22
1623278400000|2021-06-09 22:40:00|||||||||12
1623278700000|2021-06-09 22:45:00|3164|3161|3164|3161|3164|3161|3163|3160|8
1623279000000|2021-06-09 22:50:00|||||||||11
1623279300000|2021-06-09 22:55:00|3163|3160|3165|3162|3165|3162|3163|3160|18
1623279600000|2021-06-09 23:00:00|3166|3163|3164|3161|3166|3163|3164|3161|18
1623279900000|2021-06-09 23:05:00|||||||||5
1623280200000|2021-06-09 23:10:00|3165|3162|3165|3162|3165|3162|3164|3161|13
1623280500000|2021-06-09 23:15:00|3164|3161|3164|3161|3164|3161|3164|3161|8
1623280800000|2021-06-09 23:20:00|3165|3162|3164|3161|3165|3162|3164|3161|5
1623281100000|2021-06-09 23:25:00|||||||||6
1623281400000|2021-06-09 23:30:00|3165|3162|3165|3162|3166|3163|3165|3162|26
1623281700000|2021-06-09 23:35:00|||||||||14
1623282000000|2021-06-09 23:40:00|3166|3163|3165|3162|3166|3163|3165|3162|16
1623282300000|2021-06-09 23:45:00|3166|3163|3164|3161|3166|3163|3164|3161|8
1623282600000|2021-06-09 23:50:00|3165|3162|3165|3162|3165|3162|3165|3162|5
1623282900000|2021-06-09 23:55:00|3164|3161|3164|3161|3165|3162|3164|3161|8
1623283200000|2021-06-10 00:00:00|3165|3162|3165|3162|3165|3162|3164|3161|37
1623283500000|2021-06-10 00:05:00|3166|3163|3167|3164|3167|3164|3166|3163|27
1623283800000|2021-06-10 00:10:00|3166|3163|3167|3164|3167|3164|3166|3163|12
1623284100000|2021-06-10 00:15:00|3166|3163|3166|3163|3167|3164|3166|3163|15
1623284400000|2021-06-10 00:20:00|3165|3162|3165|3162|3165|3162|3165|3162|21
1623284700000|2021-06-10 00:25:00|||||||||24
1623285000000|2021-06-10 00:30:00|||||||||4
1623285300000|2021-06-10 00:35:00|||||||||4
1623285600000|2021-06-10 00:40:00|||||||||10
1623285900000|2021-06-10 00:45:00|3166|3163|3165|3162|3166|3163|3165|3162|11
1623286200000|2021-06-10 00:50:00|3166|3163|3166|3163|3166|3163|3165|3162|2
1623286500000|2021-06-10 00:55:00|||||||||3
1623286800000|2021-06-10 01:00:00|3165|3162|3166|3163|3166|3163|3165|3162|20
1623287100000|2021-06-10 01:05:00|3165|3162|3166|3163|3166|3163|3165|3162|13
1623287400000|2021-06-10 01:10:00|3167|3164|3165|3162|3167|3164|3165|3162|23
1623287700000|2021-06-10 01:15:00|3166|3163|3164|3161|3166|3163|3164|3161|22
1623288000000|2021-06-10 01:20:00|3165|3162|3165|3162|3166|3163|3165|3162|18
1623288300000|2021-06-10 01:25:00|3164|3161|3165|3162|3166|3163|3164|3161|16
1623288600000|2021-06-10 01:30:00|3166|3163|3166|3163|3166|3163|3166|3163|7
1623288900000|2021-06-10 01:35:00|3165|3162|3165|3162|3165|3162|3165|3162|3
1623289200000|2021-06-10 01:40:00|3164|3161|3165|3162|3165|3162|3164|3161|17
1623289500000|2021-06-10 01:45:00|3164|3161|3165|3162|3165|3162|3164|3161|15
1623289800000|2021-06-10 01:50:00|3164|3161|3164|3161|3164|3161|3163|3160|30
1623290100000|2021-06-10 01:55:00|3163|3160|3164|3161|3164|3161|3163|3160|18
1623290400000|2021-06-10 02:00:00|3163|3160|3163|3160|3163|3160|3162|3159|23
1623290700000|2021-06-10 02:05:00|3162|3159|3162|3159|3162|3159|3162|3159|10
1623291000000|2021-06-10 02:10:00|3163|3160|3163|3160|3163|3160|3162|3159|6
1623291300000|2021-06-10 02:15:00|3162|3159|3163|3160|3163|3160|3162|3159|33
1623291600000|2021-06-10 02:20:00|||||||||13
1623291900000|2021-06-10 02:25:00|3164|3161|3162|3159|3164|3161|3162|3159|18
1623292200000|2021-06-10 02:30:00|3163|3160|3162|3159|3163|3160|3162|3159|12
1623292500000|2021-06-10 02:35:00|3163|3160|3163|3160|3163|3160|3163|3160|10
1623292800000|2021-06-10 02:40:00|3164|3161|3164|3161|3164|3161|3164|3161|7
1623293100000|2021-06-10 02:45:00|3163|3160|3162|3159|3163|3160|3162|3159|6
1623293400000|2021-06-10 02:50:00|3163|3160|3163|3160|3163|3160|3163|3160|3
1623293700000|2021-06-10 02:55:00|3164|3161|3164|3161|3164|3161|3164|3161|9
1623294000000|2021-06-10 03:00:00|||||||||10
1623294300000|2021-06-10 03:05:00|3165|3162|3164|3161|3165|3162|3164|3161|16
1623294600000|2021-06-10 03:10:00|||||||||3
1623294900000|2021-06-10 03:15:00|||||||||3
1623295200000|2021-06-10 03:20:00|3163|3160|3164|3161|3165|3162|3163|3160|27
1623295500000|2021-06-10 03:25:00|3163|3160|3163|3160|3163|3160|3163|3160|1
1623295800000|2021-06-10 03:30:00|3162|3159|3161|3158|3162|3159|3161|3158|34
1623296100000|2021-06-10 03:35:00|3160|3157|3162|3159|3162|3159|3160|3157|17
1623296400000|2021-06-10 03:40:00|3163|3160|3163|3160|3163|3160|3163|3160|5
1623296700000|2021-06-10 03:45:00|3162|3159|3163|3160|3163|3160|3162|3159|12
1623297000000|2021-06-10 03:50:00|3162|3159|3163|3160|3163|3160|3162|3159|1
1623297300000|2021-06-10 03:55:00|3164|3161|3164|3161|3164|3161|3164|3161|13
1623297600000|2021-06-10 04:00:00|3163|3160|3163|3160|3164|3161|3163|3160|18
1623297900000|2021-06-10 04:05:00|3164|3161|3163|3160|3164|3161|3163|3160|11
1623298200000|2021-06-10 04:10:00|3162|3159|3163|3160|3163|3160|3162|3159|7
1623298500000|2021-06-10 04:15:00|3162|3159|3162|3159|3162|3159|3162|3159|9
1623298800000|2021-06-10 04:20:00|3161|3158|3161|3158|3161|3158|3161|3158|4
1623299100000|2021-06-10 04:25:00|3160|3157|3161|3158|3161|3158|3159|3156|35
1623299400000|2021-06-10 04:30:00|3162|3159|3162|3159|3162|3159|3162|3159|16
1623299700000|2021-06-10 04:35:00|||||||||8
1623300000000|2021-06-10 04:40:00|3161|3158|3162|3159|3162|3159|3161|3158|19
1623300300000|2021-06-10 04:45:00|3161|3158|3162|3159|3162|3159|3161|3158|19
1623300600000|2021-06-10 04:50:00|3163|3160|3164|3161|3164|3161|3163|3160|14
1623300900000|2021-06-10 04:55:00|3163|3160|3162|3159|3163|3160|3162|3159|10
1623301200000|2021-06-10 05:00:00|||||||||5
1623301500000|2021-06-10 05:05:00|3161|3158|3163|3160|3163|3160|3161|3158|13
1623301800000|2021-06-10 05:10:00|3164|3161|3164|3161|3164|3161|3164|3161|11
1623302100000|2021-06-10 05:15:00|||||||||3
1623302400000|2021-06-10 05:20:00|3165|3162|3165|3162|3165|3162|3164|3161|17
1623302700000|2021-06-10 05:25:00|3164|3161|3164|3161|3164|3161|3163|3160|46
1623303000000|2021-06-10 05:30:00|||||||||7
1623303300000|2021-06-10 05:35:00|||||||||8
1623303600000|2021-06-10 05:40:00|3163|3160|3164|3161|3164|3161|3163|3160|12
1623303900000|2021-06-10 05:45:00|3165|3162|3163|3160|3165|3162|3163|3160|13
1623304200000|2021-06-10 05:50:00|3164|3161|3164|3161|3164|3161|3164|3161|3
1623304500000|2021-06-10 05:55:00|3165|3162|3165|3162|3166|3163|3165|3162|22
1623304800000|2021-06-10 06:00:00|3166|3163|3164|3161|3166|3163|3164|3161|11
1623305100000|2021-06-10 06:05:00|3165|3162|3165|3162|3165|3162|3164|3161|19
1623305400000|2021-06-10 06:10:00|3166|3163|3167|3164|3167|3164|3165|3162|20
1623305700000|2021-06-10 06:15:00|3168|3165|3170|3167|3171|3168|3168|3165|113
1623306000000|2021-06-10 06:20:00|3171|3168|3170|3167|3171|3168|3170|3167|23
1623306300000|2021-06-10 06:25:00|3169|3166|3170|3167|3170|3167|3169|3166|31
1623306600000|2021-06-10 06:30:00|3171|3168|3172|3169|3172|3169|3170|3167|34
1623306900000|2021-06-10 06:35:00|3173|3170|3174|3171|3175|3172|3173|3170|97
1623307200000|2021-06-10 06:40:00|3173|3170|3173|3170|3174|3171|3173|3170|48
1623307500000|2021-06-10 06:45:00|3174|3171|3170|3167|3174|3171|3170|3167|53
1623307800000|2021-06-10 06:50:00|||||||||9
1623308100000|2021-06-10 06:55:00|3169|3166|3170|3167|3170|3167|3169|3166|22
1623308400000|2021-06-10 07:00:00|3172|3169|3172|3169|3173|3170|3172|3169|20
1623308700000|2021-06-10 07:05:00|3171|3168|3171|3168|3171|3168|3170|3167|57
1623309000000|2021-06-10 07:10:00|3170|3167|3168|3165|3170|3167|3168|3165|52
1623309300000|2021-06-10 07:15:00|3169|3166|3170|3167|3170|3167|3169|3166|31
1623309600000|2021-06-10 07:20:00|3169|3166|3168|3165|3169|3166|3168|3165|17
1623309900000|2021-06-10 07:25:00|3167|3164|3164|3161|3167|3164|3164|3161|56
1623310200000|2021-06-10 07:30:00|3165|3162|3161|3158|3165|3162|3161|3158|79
1623310500000|2021-06-10 07:35:00|3162|3159|3164|3161|3165|3162|3161|3158|39
1623310800000|2021-06-10 07:40:00|3165|3162|3167|3164|3167|3164|3164|3161|56
1623311100000|2021-06-10 07:45:00|3166|3163|3166|3163|3167|3164|3165|3162|57
1623311400000|2021-06-10 07:50:00|3167|3164|3166|3163|3167|3164|3165|3162|43
1623311700000|2021-06-10 07:55:00|3164|3161|3164|3161|3164|3161|3164|3161|16
1623312000000|2021-06-10 08:00:00|3163|3160|3163|3160|3164|3161|3163|3160|15
1623312300000|2021-06-10 08:05:00|3164|3161|3165|3162|3165|3162|3163|3160|11
1623312600000|2021-06-10 08:10:00|3164|3161|3164|3161|3164|3161|3163|3160|9
1623312900000|2021-06-10 08:15:00|3165|3162|3164|3161|3165|3162|3164|3161|18
1623313200000|2021-06-10 08:20:00|3165|3162|3165|3162|3165|3162|3165|3162|8
1623313500000|2021-06-10 08:25:00|3167|3164|3167|3164|3167|3164|3167|3164|22
1623313800000|2021-06-10 08:30:00|3168|3165|3169|3166|3169|3166|3168|3165|50
1623314100000|2021-06-10 08:35:00|3170|3167|3168|3165|3170|3167|3168|3165|24
1623314400000|2021-06-10 08:40:00|3169|3166|3169|3166|3169|3166|3169|3166|5
1623314700000|2021-06-10 08:45:00|||||||||20
1623315000000|2021-06-10 08:50:00|3171|3168|3171|3168|3171|3168|3171|3168|41
1623315300000|2021-06-10 08:55:00|3170|3167|3170|3167|3170|3167|3169|3166|76
1623315600000|2021-06-10 09:00:00|3171|3168|3169|3166|3171|3168|3169|3166|22
1623315900000|2021-06-10 09:05:00|||||||||27
1623316200000|2021-06-10 09:10:00|||||||||5
1623316500000|2021-06-10 09:15:00|||||||||13
1623316800000|2021-06-10 09:20:00|||||||||8
1623317100000|2021-06-10 09:25:00|3170|3167|3170|3167|3170|3167|3170|3167|17
1623317400000|2021-06-10 09:30:00|3169|3166|3165|3162|3169|3166|3165|3162|167
1623317700000|2021-06-10 09:35:00|3166|3163|3165|3162|3166|3163|3165|3162|15
1623318000000|2021-06-10 09:40:00|3164|3161|3164|3161|3164|3161|3162|3159|250
1623318300000|2021-06-10 09:45:00|3165|3162|3165|3162|3165|3162|3165|3162|31
1623318600000|2021-06-10 09:50:00|3166|3163|3166|3163|3166|3163|3166|3163|16
1623318900000|2021-06-10 09:55:00|3167|3164|3166|3163|3167|3164|3165|3162|31
1623319200000|2021-06-10 10:00:00|3165|3162|3160|3157|3166|3163|3159|3156|57
1623319500000|2021-06-10 10:05:00|3159|3156|3158|3155|3160|3157|3155|3152|110
1623319800000|2021-06-10 10:10:00|3157|3154|3158|3155|3158|3155|3156|3153|61
1623320100000|2021-06-10 10:15:00|||||||||20
1623320400000|2021-06-10 10:20:00|||||||||23
1623320700000|2021-06-10 10:25:00|||||||||9
1623321000000|2021-06-10 10:30:00|3159|3156|3159|3156|3160|3157|3159|3156|44
1623321300000|2021-06-10 10:35:00|||||||||27
1623321600000|2021-06-10 10:40:00|3158|3155|3159|3156|3159|3156|3158|3155|97
1623321900000|2021-06-10 10:45:00|3158|3155|3158|3155|3159|3156|3158|3155|27
1623322200000|2021-06-10 10:50:00|3154|3151|3153|3150|3154|3151|3151|3148|97
1623322500000|2021-06-10 10:55:00|3152|3149|3155|3152|3156|3153|3152|3149|29
1623322800000|2021-06-10 11:00:00|3154|3151|3154|3151|3155|3152|3152|3149|38
1623323100000|2021-06-10 11:05:00|3152|3149|3151|3148|3152|3149|3150|3147|65
1623323400000|2021-06-10 11:10:00|3150|3147|3150|3147|3150|3147|3148|3145|203
1623323700000|2021-06-10 11:15:00|3151|3148|3149|3146|3152|3149|3149|3146|90
1623324000000|2021-06-10 11:20:00|3150|3147|3148|3145|3150|3147|3148|3145|137
1623324300000|2021-06-10 11:25:00|3149|3146|3155|3152|3155|3152|3149|3146|413
1623324600000|2021-06-10 11:30:00|3156|3153|3158|3155|3160|3157|3154|3151|214
1623324900000|2021-06-10 11:35:00|3159|3156|3158|3155|3161|3158|3158|3155|109
1623325200000|2021-06-10 11:40:00|3159|3156|3158|3155|3159|3156|3156|3153|67
1623325500000|2021-06-10 11:45:00|3157|3154|3157|3154|3158|3155|3156|3153|65
1623325800000|2021-06-10 11:50:00|3158|3155|3160|3157|3160|3157|3157|3154|47
1623326100000|2021-06-10 11:55:00|3159|3156|3161|3158|3162|3159|3158|3155|152
1623326400000|2021-06-10 12:00:00|3158|3155|3158|3155|3159|3156|3157|3154|192
1623326700000|2021-06-10 12:05:00|3157|3154|3161|3158|3162|3159|3157|3154|274
1623327000000|2021-06-10 12:10:00|3160|3157|3161|3158|3161|3158|3159|3156|225
1623327300000|2021-06-10 12:15:00|3160|3157|3160|3157|3164|3161|3159|3156|233
1623327600000|2021-06-10 12:20:00|3161|3158|3160|3157|3162|3159|3159|3156|198
1623327900000|2021-06-10 12:25:00|3159|3156|3161|3158|3161|3158|3159|3156|139
1623328200000|2021-06-10 12:30:00|3160|3157|3160|3157|3163|3160|3159|3156|297
1623328500000|2021-06-10 12:35:00|3161|3158|3168|3165|3168|3165|3160|3157|214
1623328800000|2021-06-10 12:40:00|3169|3166|3161|3158|3175|3172|3159|3156|708
1623329100000|2021-06-10 12:45:00|3160|3157|3155|3152|3160|3157|3154|3151|439
1623329400000|2021-06-10 12:50:00|3156|3153|3153|3150|3158|3155|3152|3149|393
1623329700000|2021-06-10 12:55:00|3154|3151|3168|3165|3169|3166|3152|3149|772
1623330000000|2021-06-10 13:00:00|3169|3166|3176|3173|3185|3182|3169|3166|1198
1623330300000|2021-06-10 13:05:00|3177|3174|3176|3173|3180|3177|3172|3169|725
1623330600000|2021-06-10 13:10:00|3177|3174|3172|3169|3178|3175|3171|3168|314
1623330900000|2021-06-10 13:15:00|3173|3170|3182|3179|3183|3180|3173|3170|537
1623331200000|2021-06-10 13:20:00|3183|3180|3185|3182|3185|3182|3179|3176|426
1623331500000|2021-06-10 13:25:00|3184|3181|3174|3171|3185|3182|3173|3170|473
1623331800000|2021-06-10 13:30:00|3175|3172|3185|3182|3185|3182|3173|3170|824
1623332100000|2021-06-10 13:35:00|3186|3183|3181|3178|3189|3186|3181|3178|1001
1623332400000|2021-06-10 13:40:00|3182|3179|3176|3173|3183|3180|3175|3172|518
1623332700000|2021-06-10 13:45:00|3177|3174|3176|3173|3180|3177|3173|3170|349
1623333000000|2021-06-10 13:50:00|3177|3174|3181|3178|3184|3181|3174|3171|409
1623333300000|2021-06-10 13:55:00|3180|3177|3175|3172|3182|3179|3174|3171|426
1623333600000|2021-06-10 14:00:00|3176|3173|3181|3178|3181|3178|3174|3171|556
1623333900000|2021-06-10 14:05:00|3182|3179|3199|3196|3199|3196|3179|3176|958
1623334200000|2021-06-10 14:10:00|3200|3197|3193|3190|3200|3197|3188|3185|1123
1623334500000|2021-06-10 14:15:00|3192|3189|3194|3191|3195|3192|3190|3187|629
1623334800000|2021-06-10 14:20:00|3195|3192|3200|3197|3201|3198|3194|3191|1273
1623335100000|2021-06-10 14:25:00|3201|3198|3200|3197|3204|3201|3196|3193|1832
1623335400000|2021-06-10 14:30:00|3201|3198|3173|3170|3201|3198|3168|3165|3185
1623335700000|2021-06-10 14:35:00|3174|3171|3162|3159|3175|3172|3161|3158|1564
1623336000000|2021-06-10 14:40:00|3161|3158|3164|3161|3170|3167|3158|3155|1034
1623336300000|2021-06-10 14:45:00|3163|3160|3158|3155|3166|3163|3158|3155|849
1623336600000|2021-06-10 14:50:00|3159|3156|3159|3156|3161|3158|3154|3151|770
1623336900000|2021-06-10 14:55:00|3160|3157|3165|3162|3167|3164|3158|3155|826
1623337200000|2021-06-10 15:00:00|3167|3164|3165|3162|3174|3171|3162|3159|918
1623337500000|2021-06-10 15:05:00|3166|3163|3170|3167|3171|3168|3164|3161|379
1623337800000|2021-06-10 15:10:00|3169|3166|3184|3181|3184|3181|3169|3166|740
1623338100000|2021-06-10 15:15:00|3185|3182|3174|3171|3185|3182|3172|3169|690
1623338400000|2021-06-10 15:20:00|3175|3172|3174|3171|3177|3174|3171|3168|559
1623338700000|2021-06-10 15:25:00|3175|3172|3178|3175|3178|3175|3175|3172|366
1623339000000|2021-06-10 15:30:00|3177|3174|3181|3178|3181|3178|3176|3173|329
1623339300000|2021-06-10 15:35:00|3180|3177|3181|3178|3183|3180|3180|3177|287
1623339600000|2021-06-10 15:40:00|3180|3177|3181|3178|3183|3180|3180|3177|310
1623339900000|2021-06-10 15:45:00|3180|3177|3179|3176|3180|3177|3177|3174|296
1623340200000|2021-06-10 15:50:00|3180|3177|3179|3176|3180|3177|3179|3176|199
1623340500000|2021-06-10 15:55:00|3178|3175|3179|3176|3179|3176|3178|3175|647
1623340800000|2021-06-10 16:00:00|3178|3175|3177|3174|3184|3181|3177|3174|637
1623341100000|2021-06-10 16:05:00|3176|3173|3164|3161|3176|3173|3162|3159|742
1623341400000|2021-06-10 16:10:00|3165|3162|3158|3155|3165|3162|3155|3152|759
1623341700000|2021-06-10 16:15:00|3160|3157|3158|3155|3164|3161|3157|3154|632
1623342000000|2021-06-10 16:20:00|3159|3156|3154|3151|3159|3156|3152|3149|949
1623342300000|2021-06-10 16:25:00|3155|3152|3159|3156|3159|3156|3154|3151|514
1623342600000|2021-06-10 16:30:00|3158|3155|3157|3154|3159|3156|3153|3150|650
1623342900000|2021-06-10 16:35:00|3158|3155|3157|3154|3158|3155|3153|3150|581
1623343200000|2021-06-10 16:40:00|3158|3155|3163|3160|3163|3160|3158|3155|303
1623343500000|2021-06-10 16:45:00|3162|3159|3164|3161|3166|3163|3159|3156|478
1623343800000|2021-06-10 16:50:00|3163|3160|3160|3157|3164|3161|3159|3156|427
1623344100000|2021-06-10 16:55:00|3161|3158|3156|3153|3161|3158|3155|3152|293
1623344400000|2021-06-10 17:00:00|3157|3154|3157|3154|3161|3158|3155|3152|636
1623344700000|2021-06-10 17:05:00|3158|3155|3156|3153|3158|3155|3156|3153|226
1623345000000|2021-06-10 17:10:00|3155|3152|3150|3147|3159|3156|3150|3147|430
1623345300000|2021-06-10 17:15:00|3151|3148|3157|3154|3158|3155|3150|3147|540
1623345600000|2021-06-10 17:20:00|3159|3156|3156|3153|3160|3157|3154|3151|504
1623345900000|2021-06-10 17:25:00|3157|3154|3153|3150|3157|3154|3152|3149|764
1623346200000|2021-06-10 17:30:00|3152|3149|3143|3140|3152|3149|3143|3140|900
1623346500000|2021-06-10 17:35:00|3144|3141|3148|3145|3149|3146|3144|3141|491
1623346800000|2021-06-10 17:40:00|3149|3146|3151|3148|3151|3148|3147|3144|761
1623347100000|2021-06-10 17:45:00|3150|3147|3150|3147|3151|3148|3145|3142|460
1623347400000|2021-06-10 17:50:00|3151|3148|3154|3151|3154|3151|3148|3145|454
1623347700000|2021-06-10 17:55:00|3153|3150|3151|3148|3153|3150|3148|3145|294
1623348000000|2021-06-10 18:00:00|3150|3147|3146|3143|3152|3149|3146|3143|426
1623348300000|2021-06-10 18:05:00|3147|3144|3150|3147|3150|3147|3146|3143|450
1623348600000|2021-06-10 18:10:00|3149|3146|3152|3149|3153|3150|3148|3145|320
1623348900000|2021-06-10 18:15:00|3151|3148|3151|3148|3153|3150|3150|3147|851
1623349200000|2021-06-10 18:20:00|3150|3147|3146|3143|3151|3148|3141|3138|1442
1623349500000|2021-06-10 18:25:00|3145|3142|3157|3154|3162|3159|3145|3142|5411
1623349800000|2021-06-10 18:30:00|3156|3153|3155|3152|3161|3158|3154|3151|1268
1623350100000|2021-06-10 18:35:00|3154|3151|3156|3153|3156|3153|3152|3149|552
1623350400000|2021-06-10 18:40:00|3155|3152|3154|3151|3155|3152|3153|3150|380
1623350700000|2021-06-10 18:45:00|3153|3150|3156|3153|3156|3153|3152|3149|347
1623351000000|2021-06-10 18:50:00|3157|3154|3156|3153|3157|3154|3156|3153|81
1623351300000|2021-06-10 18:55:00|3155|3152|3154|3151|3156|3153|3154|3151|125
1623351600000|2021-06-10 19:00:00|3155|3152|3155|3152|3156|3153|3154|3151|541
1623351900000|2021-06-10 19:05:00|3156|3153|3157|3154|3157|3154|3154|3151|519
1623352200000|2021-06-10 19:10:00|3158|3155|3162|3159|3163|3160|3157|3154|1077
1623352500000|2021-06-10 19:15:00|3163|3160|3166|3163|3167|3164|3161|3158|358
1623352800000|2021-06-10 19:20:00|3165|3162|3162|3159|3166|3163|3162|3159|160
1623353100000|2021-06-10 19:25:00|3161|3158|3161|3158|3162|3159|3160|3157|79
1623353400000|2021-06-10 19:30:00|3162|3159|3162|3159|3162|3159|3162|3159|110
1623353700000|2021-06-10 19:35:00|3164|3161|3167|3164|3167|3164|3163|3160|238
1623354000000|2021-06-10 19:40:00|3168|3165|3167|3164|3168|3165|3167|3164|110
1623354300000|2021-06-10 19:45:00|3166|3163|3164|3161|3167|3164|3164|3161|112
1623354600000|2021-06-10 19:50:00|3165|3162|3162|3159|3165|3162|3161|3158|543
1623354900000|2021-06-10 19:55:00|3163|3160|3162|3159|3163|3160|3162|3159|63
1623355200000|2021-06-10 20:00:00|||||||||21
1623355500000|2021-06-10 20:05:00|3163|3160|3164|3161|3164|3161|3162|3159|65
1623355800000|2021-06-10 20:10:00|||||||||16
1623356100000|2021-06-10 20:15:00|||||||||2
1623356400000|2021-06-10 20:20:00|3165|3162|3165|3162|3165|3162|3165|3162|3
1623356700000|2021-06-10 20:25:00|3164|3161|3164|3161|3165|3162|3164|3161|42
1623357000000|2021-06-10 20:30:00|3165|3162|3164|3161|3165|3162|3164|3161|43
1623357300000|2021-06-10 20:35:00|3165|3162|3164|3161|3165|3162|3163|3160|30
1623357600000|2021-06-10 20:40:00|3163|3160|3163|3160|3163|3160|3162|3159|78
1623357900000|2021-06-10 20:45:00|3162|3159|3164|3161|3164|3161|3161|3158|68
1623358200000|2021-06-10 20:50:00|3163|3160|3164|3161|3164|3161|3163|3160|112
1623358500000|2021-06-10 20:55:00|3163|3160|3160|3157|3165|3162|3159|3156|248
1623362400000|2021-06-10 22:00:00|3161|3158|3160|3157|3163|3160|3159|3156|32
1623362700000|2021-06-10 22:05:00|3159|3156|3161|3158|3163|3160|3159|3156|26
1623363000000|2021-06-10 22:10:00|3162|3159|3160|3157|3162|3159|3159|3156|14
1623363300000|2021-06-10 22:15:00|3159|3156|3160|3157|3160|3157|3159|3156|14
1623363600000|2021-06-10 22:20:00|3161|3158|3159|3156|3161|3158|3159|3156|9
1623363900000|2021-06-10 22:25:00|3160|3157|3159|3156|3160|3157|3159|3156|6
1623364200000|2021-06-10 22:30:00|||||||||5
1623364500000|2021-06-10 22:35:00|3158|3155|3158|3155|3159|3156|3158|3155|10
1623364800000|2021-06-10 22:40:00|3159|3156|3162|3159|3162|3159|3159|3156|88
1623365100000|2021-06-10 22:45:00|3163|3160|3163|3160|3163|3160|3162|3159|14
1623365400000|2021-06-10 22:50:00|3162|3159|3167|3164|3167|3164|3162|3159|64
1623365700000|2021-06-10 22:55:00|3166|3163|3173|3170|3173|3170|3166|3163|206
1623366000000|2021-06-10 23:00:00|3174|3171|3183|3180|3183|3180|3174|3171|337
1623366300000|2021-06-10 23:05:00|3182|3179|3185|3182|3188|3185|3181|3178|138
1623366600000|2021-06-10 23:10:00|3186|3183|3196|3193|3199|3196|3186|3183|271
1623366900000|2021-06-10 23:15:00|3197|3194|3196|3193|3197|3194|3189|3186|101
1623367200000|2021-06-10 23:20:00|3197|3194|3193|3190|3197|3194|3193|3190|47
1623367500000|2021-06-10 23:25:00|3194|3191|3194|3191|3195|3192|3193|3190|39
1623367800000|2021-06-10 23:30:00|3195|3192|3200|3197|3200|3197|3194|3191|120
1623368100000|2021-06-10 23:35:00|3199|3196|3204|3201|3208|3205|3199|3196|297
1623368400000|2021-06-10 23:40:00|3205|3202|3226|3223|3228|3225|3205|3202|447
1623368700000|2021-06-10 23:45:00|3227|3224|3231|3228|3235|3232|3226|3223|281
1623369000000|2021-06-10 23:50:00|3230|3227|3232|3229|3234|3231|3229|3226|523
1623369300000|2021-06-10 23:55:00|3231|3228|3236|3233|3237|3234|3229|3226|666
1623369600000|2021-06-11 00:00:00|3237|3234|3245|3242|3247|3244|3235|3232|609
1623369900000|2021-06-11 00:05:00|3244|3241|3241|3238|3247|3244|3239|3236|266
1623370200000|2021-06-11 00:10:00|3242|3239|3240|3237|3243|3240|3237|3234|201
1623370500000|2021-06-11 00:15:00|3241|3238|3239|3236|3241|3238|3235|3232|184
1623370800000|2021-06-11 00:20:00|3238|3235|3244|3241|3245|3242|3234|3231|171
1623371100000|2021-06-11 00:25:00|3243|3240|3241|3238|3243|3240|3241|3238|110
1623371400000|2021-06-11 00:30:00|3242|3239|3240|3237|3242|3239|3240|3237|193
1623371700000|2021-06-11 00:35:00|3241|3238|3245|3242|3245|3242|3241|3238|40
1623372000000|2021-06-11 00:40:00|3247|3244|3260|3257|3263|3260|3245|3242|395
1623372300000|2021-06-11 00:45:00|3261|3258|3262|3259|3264|3261|3260|3257|285
1623372600000|2021-06-11 00:50:00|3261|3258|3267|3264|3267|3264|3261|3258|141
1623372900000|2021-06-11 00:55:00|3268|3265|3271|3268|3275|3272|3266|3263|556
1623373200000|2021-06-11 01:00:00|3272|3269|3268|3265|3272|3269|3268|3265|195
1623373500000|2021-06-11 01:05:00|3269|3266|3268|3265|3270|3267|3268|3265|118
1623373800000|2021-06-11 01:10:00|3269|3266|3268|3265|3270|3267|3268|3265|147
1623374100000|2021-06-11 01:15:00|3269|3266|3268|3265|3269|3266|3268|3265|60
1623374400000|2021-06-11 01:20:00|3269|3266|3268|3265|3269|3266|3268|3265|124
1623374700000|2021-06-11 01:25:00|3267|3264|3267|3264|3269|3266|3267|3264|130
1623375000000|2021-06-11 01:30:00|3268|3265|3266|3263|3268|3265|3266|3263|51
1623375300000|2021-06-11 01:35:00|3264|3261|3264|3261|3265|3262|3262|3259|246
1623375600000|2021-06-11 01:40:00|3263|3260|3263|3260|3263|3260|3262|3259|62
1623375900000|2021-06-11 01:45:00|3262|3259|3261|3258|3262|3259|3261|3258|166
1623376200000|2021-06-11 01:50:00|3262|3259|3262|3259|3262|3259|3261|3258|107
1623376500000|2021-06-11 01:55:00|3263|3260|3261|3258|3263|3260|3261|3258|65
1623376800000|2021-06-11 02:00:00|3262|3259|3262|3259|3263|3260|3261|3258|151
1623377100000|2021-06-11 02:05:00|3261|3258|3261|3258|3262|3259|3260|3257|94
1623377400000|2021-06-11 02:10:00|3262|3259|3261|3258|3262|3259|3261|3258|35
1623377700000|2021-06-11 02:15:00|3262|3259|3256|3253|3262|3259|3254|3251|102
1623378000000|2021-06-11 02:20:00|3255|3252|3254|3251|3256|3253|3253|3250|74
1623378300000|2021-06-11 02:25:00|3253|3250|3254|3251|3254|3251|3253|3250|30
1623378600000|2021-06-11 02:30:00|3255|3252|3254|3251|3256|3253|3254|3251|24
1623378900000|2021-06-11 02:35:00|||||||||7
1623379200000|2021-06-11 02:40:00|3255|3252|3252|3249|3255|3252|3251|3248|56
1623379500000|2021-06-11 02:45:00|3251|3248|3249|3246|3252|3249|3249|3246|107
1623379800000|2021-06-11 02:50:00|3250|3247|3252|3249|3253|3250|3250|3247|82
1623380100000|2021-06-11 02:55:00|3251|3248|3252|3249|3252|3249|3251|3248|31
1623380400000|2021-06-11 03:00:00|3251|3248|3251|3248|3251|3248|3251|3248|13
1623380700000|2021-06-11 03:05:00|3252|3249|3252|3249|3252|3249|3251|3248|75
1623381000000|2021-06-11 03:10:00|3253|3250|3253|3250|3253|3250|3252|3249|21
1623381300000|2021-06-11 03:15:00|3252|3249|3253|3250|3253|3250|3252|3249|31
1623381600000|2021-06-11 03:20:00|3254|3251|3252|3249|3254|3251|3252|3249|40
1623381900000|2021-06-11 03:25:00|3253|3250|3253|3250|3253|3250|3252|3249|17
1623382200000|2021-06-11 03:30:00|3252|3249|3249|3246|3252|3249|3249|3246|140
1623382500000|2021-06-11 03:35:00|||||||||64
1623382800000|2021-06-11 03:40:00|||||||||29
1623383100000|2021-06-11 03:45:00|3250|3247|3252|3249|3252|3249|3250|3247|57
1623383400000|2021-06-11 03:50:00|3253|3250|3250|3247|3253|3250|3249|3246|36
1623383700000|2021-06-11 03:55:00|3249|3246|3250|3247|3250|3247|3249|3246|21
1623384000000|2021-06-11 04:00:00|3251|3248|3250|3247|3251|3248|3249|3246|52
1623384300000|2021-06-11 04:05:00|3249|3246|3250|3247|3250|3247|3249|3246|110
1623384600000|2021-06-11 04:10:00|3249|3246|3249|3246|3249|3246|3249|3246|26
1623384900000|2021-06-11 04:15:00|3250|3247|3250|3247|3250|3247|3249|3246|25
1623385200000|2021-06-11 04:20:00|3249|3246|3249|3246|3249|3246|3249|3246|36
1623385500000|2021-06-11 04:25:00|||||||||34
1623385800000|2021-06-11 04:30:00|||||||||32
1623386100000|2021-06-11 04:35:00|||||||||41
1623386400000|2021-06-11 04:40:00|||||||||25
1623386700000|2021-06-11 04:45:00|3248|3245|3245|3242|3249|3246|3245|3242|91
1623387000000|2021-06-11 04:50:00|3246|3243|3247|3244|3247|3244|3245|3242|48
1623387300000|2021-06-11 04:55:00|3248|3245|3246|3243|3248|3245|3246|3243|23
1623387600000|2021-06-11 05:00:00|3247|3244|3247|3244|3247|3244|3246|3243|32
1623387900000|2021-06-11 05:05:00|3246|3243|3245|3242|3246|3243|3244|3241|75
1623388200000|2021-06-11 05:10:00|3246|3243|3246|3243|3246|3243|3245|3242|40
1623388500000|2021-06-11 05:15:00|3247|3244|3245|3242|3247|3244|3245|3242|15
1623388800000|2021-06-11 05:20:00|3246|3243|3245|3242|3246|3243|3245|3242|17
1623389100000|2021-06-11 05:25:00|3246|3243|3246|3243|3246|3243|3245|3242|25
1623389400000|2021-06-11 05:30:00|3245|3242|3248|3245|3248|3245|3245|3242|56
1623389700000|2021-06-11 05:35:00|3249|3246|3255|3252|3256|3253|3249|3246|80
1623390000000|2021-06-11 05:40:00|||||||||14
1623390300000|2021-06-11 05:45:00|3256|3253|3255|3252|3257|3254|3255|3252|34
1623390600000|2021-06-11 05:50:00|3256|3253|3259|3256|3259|3256|3256|3253|88
1623390900000|2021-06-11 05:55:00|3258|3255|3255|3252|3259|3256|3254|3251|71
1623391200000|2021-06-11 06:00:00|3254|3251|3255|3252|3256|3253|3253|3250|89
1623391500000|2021-06-11 06:05:00|3256|3253|3258|3255|3259|3256|3255|3252|75
1623391800000|2021-06-11 06:10:00|3259|3256|3262|3259|3262|3259|3259|3256|61
1623392100000|2021-06-11 06:15:00|3261|3258|3259|3256|3261|3258|3258|3255|79
1623392400000|2021-06-11 06:20:00|3260|3257|3255|3252|3260|3257|3254|3251|67
1623392700000|2021-06-11 06:25:00|3254|3251|3256|3253|3258|3255|3254|3251|50
1623393000000|2021-06-11 06:30:00|3255|3252|3256|3253|3257|3254|3254|3251|51
1623393300000|2021-06-11 06:35:00|3255|3252|3255|3252|3256|3253|3255|3252|21
1623393600000|2021-06-11 06:40:00|||||||||27
1623393900000|2021-06-11 06:45:00|||||||||21
1623394200000|2021-06-11 06:50:00|3256|3253|3257|3254|3258|3255|3255|3252|32
1623394500000|2021-06-11 06:55:00|3258|3255|3259|3256|3259|3256|3257|3254|50
1623394800000|2021-06-11 07:00:00|3258|3255|3258|3255|3262|3259|3258|3255|99
1623395100000|2021-06-11 07:05:00|3259|3256|3262|3259|3262|3259|3258|3255|114
1623395400000|2021-06-11 07:10:00|3261|3258|3259|3256|3262|3259|3258|3255|77
1623395700000|2021-06-11 07:15:00|3258|3255|3252|3249|3259|3256|3252|3249|61
1623396000000|2021-06-11 07:20:00|3253|3250|3253|3250|3254|3251|3252|3249|46
1623396300000|2021-06-11 07:25:00|3254|3251|3252|3249|3258|3255|3252|3249|88
1623396600000|2021-06-11 07:30:00|3251|3248|3253|3250|3254|3251|3251|3248|70
1623396900000|2021-06-11 07:35:00|3254|3251|3254|3251|3256|3253|3254|3251|74
1623397200000|2021-06-11 07:40:00|3255|3252|3254|3251|3259|3256|3254|3251|234
1623397500000|2021-06-11 07:45:00|3255|3252|3258|3255|3258|3255|3255|3252|35
1623397800000|2021-06-11 07:50:00|3259|3256|3258|3255|3259|3256|3257|3254|55
1623398100000|2021-06-11 07:55:00|3259|3256|3258|3255|3259|3256|3257|3254|25
1623398400000|2021-06-11 08:00:00|3259|3256|3258|3255|3260|3257|3257|3254|71
1623398700000|2021-06-11 08:05:00|3259|3256|3258|3255|3259|3256|3258|3255|45
1623399000000|2021-06-11 08:10:00|3259|3256|3258|3255|3259|3256|3258|3255|45
1623399300000|2021-06-11 08:15:00|3259|3256|3256|3253|3259|3256|3253|3250|69
1623399600000|2021-06-11 08:20:00|3257|3254|3257|3254|3259|3256|3255|3252|74
1623399900000|2021-06-11 08:25:00|3258|3255|3259|3256|3260|3257|3257|3254|41
1623400200000|2021-06-11 08:30:00|3260|3257|3257|3254|3261|3258|3257|3254|55
1623400500000|2021-06-11 08:35:00|3258|3255|3258|3255|3258|3255|3257|3254|30
1623400800000|2021-06-11 08:40:00|3257|3254|3258|3255|3259|3256|3257|3254|16
1623401100000|2021-06-11 08:45:00|3257|3254|3258|3255|3258|3255|3257|3254|28
1623401400000|2021-06-11 08:50:00|3259|3256|3258|3255|3259|3256|3258|3255|55
1623401700000|2021-06-11 08:55:00|3259|3256|3258|3255|3259|3256|3257|3254|55
1623402000000|2021-06-11 09:00:00|3257|3254|3257|3254|3257|3254|3256|3253|36
1623402300000|2021-06-11 09:05:00|3258|3255|3258|3255|3260|3257|3258|3255|46
1623402600000|2021-06-11 09:10:00|3259|3256|3258|3255|3259|3256|3258|3255|20
1623402900000|2021-06-11 09:15:00|3259|3256|3260|3257|3261|3258|3259|3256|30
1623403200000|2021-06-11 09:20:00|3259|3256|3258|3255|3259|3256|3258|3255|37
1623403500000|2021-06-11 09:25:00|3257|3254|3258|3255|3259|3256|3257|3254|32
1623403800000|2021-06-11 09:30:00|3259|3256|3259|3256|3260|3257|3258|3255|42
1623404100000|2021-06-11 09:35:00|3257|3254|3257|3254|3258|3255|3257|3254|35
1623404400000|2021-06-11 09:40:00|3256|3253|3257|3254|3258|3255|3256|3253|37
1623404700000|2021-06-11 09:45:00|3258|3255|3258|3255|3260|3257|3257|3254|55
1623405000000|2021-06-11 09:50:00|3257|3254|3257|3254|3257|3254|3257|3254|54
1623405300000|2021-06-11 09:55:00|3258|3255|3261|3258|3261|3258|3257|3254|76
1623405600000|2021-06-11 10:00:00|3262|3259|3264|3261|3265|3262|3262|3259|102
1623405900000|2021-06-11 10:05:00|3263|3260|3261|3258|3264|3261|3261|3258|53
1623406200000|2021-06-11 10:10:00|3262|3259|3262|3259|3262|3259|3261|3258|158
1623406500000|2021-06-11 10:15:00|3261|3258|3262|3259|3263|3260|3261|3258|25
1623406800000|2021-06-11 10:20:00|3263|3260|3266|3263|3267|3264|3263|3260|123
1623407100000|2021-06-11 10:25:00|3267|3264|3268|3265|3268|3265|3266|3263|81
1623407400000|2021-06-11 10:30:00|3267|3264|3266|3263|3267|3264|3266|3263|46
1623407700000|2021-06-11 10:35:00|3267|3264|3268|3265|3268|3265|3267|3264|49
1623408000000|2021-06-11 10:40:00|3267|3264|3266|3263|3267|3264|3265|3262|70
1623408300000|2021-06-11 10:45:00|3265|3262|3265|3262|3266|3263|3265|3262|183
1623408600000|2021-06-11 10:50:00|3266|3263|3268|3265|3268|3265|3265|3262|118
1623408900000|2021-06-11 10:55:00|3269|3266|3269|3266|3269|3266|3267|3264|187
1623409200000|2021-06-11 11:00:00|3268|3265|3272|3269|3273|3270|3268|3265|165
1623409500000|2021-06-11 11:05:00|3273|3270|3262|3259|3273|3270|3262|3259|178
1623409800000|2021-06-11 11:10:00|3263|3260|3263|3260|3264|3261|3262|3259|69
1623410100000|2021-06-11 11:15:00|3264|3261|3267|3264|3268|3265|3263|3260|420
1623410400000|2021-06-11 11:20:00|3268|3265|3276|3273|3277|3274|3268|3265|410
1623410700000|2021-06-11 11:25:00|3277|3274|3276|3273|3278|3275|3276|3273|182
1623411000000|2021-06-11 11:30:00|3275|3272|3270|3267|3275|3272|3270|3267|285
1623411300000|2021-06-11 11:35:00|3269|3266|3271|3268|3272|3269|3269|3266|104
1623411600000|2021-06-11 11:40:00|3272|3269|3270|3267|3272|3269|3269|3266|146
1623411900000|2021-06-11 11:45:00|3271|3268|3268|3265|3272|3269|3267|3264|210
1623412200000|2021-06-11 11:50:00|3267|3264|3268|3265|3270|3267|3267|3264|140
1623412500000|2021-06-11 11:55:00|3267|3264|3268|3265|3270|3267|3267|3264|108
1623412800000|2021-06-11 12:00:00|3267|3264|3274|3271|3278|3275|3267|3264|428
1623413100000|2021-06-11 12:05:00|3275|3272|3274|3271|3278|3275|3274|3271|307
1623413400000|2021-06-11 12:10:00|3273|3270|3284|3281|3284|3281|3272|3269|429
1623413700000|2021-06-11 12:15:00|3283|3280|3275|3272|3283|3280|3272|3269|409
1623414000000|2021-06-11 12:20:00|3276|3273|3275|3272|3280|3277|3271|3268|319
1623414300000|2021-06-11 12:25:00|3274|3271|3271|3268|3278|3275|3271|3268|435
1623414600000|2021-06-11 12:30:00|3272|3269|3272|3269|3276|3273|3271|3268|755
1623414900000|2021-06-11 12:35:00|3271|3268|3267|3264|3274|3271|3266|3263|830
1623415200000|2021-06-11 12:40:00|3266|3263|3259|3256|3267|3264|3258|3255|640
1623415500000|2021-06-11 12:45:00|3260|3257|3259|3256|3260|3257|3256|3253|598
1623415800000|2021-06-11 12:50:00|3257|3254|3260|3257|3266|3263|3257|3254|353
1623416100000|2021-06-11 12:55:00|3261|3258|3246|3243|3261|3258|3246|3243|659
1623416400000|2021-06-11 13:00:00|3247|3244|3253|3250|3253|3250|3245|3242|1055
1623416700000|2021-06-11 13:05:00|3252|3249|3262|3259|3268|3265|3252|3249|894
1623417000000|2021-06-11 13:10:00|3261|3258|3268|3265|3268|3265|3257|3254|629
1623417300000|2021-06-11 13:15:00|3267|3264|3263|3260|3270|3267|3261|3258|561
1623417600000|2021-06-11 13:20:00|3264|3261|3266|3263|3267|3264|3256|3253|838
1623417900000|2021-06-11 13:25:00|3267|3264|3269|3266|3273|3270|3261|3258|620
1623418200000|2021-06-11 13:30:00|3268|3265|3274|3271|3274|3271|3267|3264|909
1623418500000|2021-06-11 13:35:00|3275|3272|3275|3272|3278|3275|3274|3271|1041
1623418800000|2021-06-11 13:40:00|3276|3273|3275|3272|3276|3273|3273|3270|659
1623419100000|2021-06-11 13:45:00|3276|3273|3271|3268|3276|3273|3271|3268|542
1623419400000|2021-06-11 13:50:00|3272|3269|3269|3266|3274|3271|3265|3262|803
1623419700000|2021-06-11 13:55:00|3270|3267|3274|3271|3277|3274|3270|3267|497
1623420000000|2021-06-11 14:00:00|3273|3270|3278|3275|3279|3276|3273|3270|526
1623420300000|2021-06-11 14:05:00|3279|3276|3277|3274|3279|3276|3275|3272|527
1623420600000|2021-06-11 14:10:00|3278|3275|3274|3271|3278|3275|3274|3271|499
1623420900000|2021-06-11 14:15:00|3275|3272|3276|3273|3278|3275|3272|3269|595
1623421200000|2021-06-11 14:20:00|3275|3272|3273|3270|3277|3274|3273|3270|414
1623421500000|2021-06-11 14:25:00|3274|3271|3264|3261|3274|3271|3264|3261|621
1623421800000|2021-06-11 14:30:00|3265|3262|3274|3271|3275|3272|3264|3261|868
1623422100000|2021-06-11 14:35:00|3275|3272|3273|3270|3276|3273|3271|3268|906
1623422400000|2021-06-11 14:40:00|3274|3271|3274|3271|3275|3272|3271|3268|332
1623422700000|2021-06-11 14:45:00|3275|3272|3276|3273|3278|3275|3275|3272|469
1623423000000|2021-06-11 14:50:00|3277|3274|3289|3286|3290|3287|3277|3274|1275
1623423300000|2021-06-11 14:55:00|3288|3285|3288|3285|3293|3290|3287|3284|677
1623423600000|2021-06-11 15:00:00|3289|3286|3288|3285|3290|3287|3287|3284|596
1623423900000|2021-06-11 15:05:00|3287|3284|3288|3285|3290|3287|3287|3284|425
1623424200000|2021-06-11 15:10:00|3289|3286|3295|3292|3298|3295|3288|3285|1159
1623424500000|2021-06-11 15:15:00|3296|3293|3295|3292|3298|3295|3292|3289|659
1623424800000|2021-06-11 15:20:00|3294|3291|3293|3290|3295|3292|3292|3289|694
1623425100000|2021-06-11 15:25:00|3292|3289|3286|3283|3293|3290|3284|3281|780
1623425400000|2021-06-11 15:30:00|3287|3284|3287|3284|3289|3286|3286|3283|463
1623425700000|2021-06-11 15:35:00|3288|3285|3287|3284|3291|3288|3285|3282|453
1623426000000|2021-06-11 15:40:00|3288|3285|3289|3286|3292|3289|3287|3284|464
1623426300000|2021-06-11 15:45:00|3288|3285|3289|3286|3289|3286|3287|3284|380
1623426600000|2021-06-11 15:50:00|3288|3285|3292|3289|3292|3289|3288|3285|729
1623426900000|2021-06-11 15:55:00|3291|3288|3290|3287|3293|3290|3290|3287|462
1623427200000|2021-06-11 16:00:00|3289|3286|3292|3289|3293|3290|3289|3286|695
1623427500000|2021-06-11 16:05:00|3293|3290|3293|3290|3294|3291|3291|3288|402
1623427800000|2021-06-11 16:10:00|3292|3289|3292|3289|3293|3290|3290|3287|263
1623428100000|2021-06-11 16:15:00|3293|3290|3300|3297|3300|3297|3293|3290|454
1623428400000|2021-06-11 16:20:00|3301|3298|3302|3299|3308|3305|3301|3298|1166
1623428700000|2021-06-11 16:25:00|3303|3300|3304|3301|3306|3303|3302|3299|529
1623429000000|2021-06-11 16:30:00|3305|3302|3305|3302|3306|3303|3305|3302|339
1623429300000|2021-06-11 16:35:00|3304|3301|3305|3302|3306|3303|3304|3301|421
1623429600000|2021-06-11 16:40:00|3306|3303|3302|3299|3310|3307|3301|3298|686
1623429900000|2021-06-11 16:45:00|3303|3300|3300|3297|3304|3301|3299|3296|374
1623430200000|2021-06-11 16:50:00|3301|3298|3296|3293|3301|3298|3295|3292|782
1623430500000|2021-06-11 16:55:00|3297|3294|3300|3297|3300|3297|3296|3293|316
1623430800000|2021-06-11 17:00:00|3299|3296|3294|3291|3301|3298|3293|3290|483
1623431100000|2021-06-11 17:05:00|3295|3292|3300|3297|3301|3298|3294|3291|318
1623431400000|2021-06-11 17:10:00|3299|3296|3299|3296|3303|3300|3299|3296|483
1623431700000|2021-06-11 17:15:00|3300|3297|3304|3301|3305|3302|3300|3297|509
1623432000000|2021-06-11 17:20:00|3305|3302|3304|3301|3305|3302|3300|3297|259
1623432300000|2021-06-11 17:25:00|3305|3302|3306|3303|3309|3306|3304|3301|1076
1623432600000|2021-06-11 17:30:00|3307|3304|3324|3321|3324|3321|3307|3304|1353
1623432900000|2021-06-11 17:35:00|3323|3320|3323|3320|3327|3324|3323|3320|880
1623433200000|2021-06-11 17:40:00|3324|3321|3329|3326|3329|3326|3324|3321|682
1623433500000|2021-06-11 17:45:00|3328|3325|3330|3327|3334|3331|3327|3324|1433
1623433800000|2021-06-11 17:50:00|3331|3328|3333|3330|3338|3335|3329|3326|1035
1623434100000|2021-06-11 17:55:00|3332|3329|3331|3328|3333|3330|3329|3326|926
1623434400000|2021-06-11 18:00:00|3330|3327|3319|3316|3331|3328|3317|3314|1514
1623434700000|2021-06-11 18:05:00|3320|3317|3326|3323|3327|3324|3320|3317|848
1623435000000|2021-06-11 18:10:00|3327|3324|3324|3321|3327|3324|3322|3319|427
1623435300000|2021-06-11 18:15:00|3323|3320|3318|3315|3324|3321|3314|3311|865
1623435600000|2021-06-11 18:20:00|3317|3314|3310|3307|3319|3316|3310|3307|1673
1623435900000|2021-06-11 18:25:00|3311|3308|3305|3302|3313|3310|3301|3298|6649
1623436200000|2021-06-11 18:30:00|3306|3303|3301|3298|3306|3303|3300|3297|3993
1623436500000|2021-06-11 18:35:00|3302|3299|3303|3300|3303|3300|3300|3297|922
1623436800000|2021-06-11 18:40:00|3302|3299|3301|3298|3303|3300|3300|3297|181
1623437100000|2021-06-11 18:45:00|3302|3299|3299|3296|3302|3299|3299|3296|451
1623437400000|2021-06-11 18:50:00|3298|3295|3300|3297|3300|3297|3296|3293|1354
1623437700000|2021-06-11 18:55:00|3299|3296|3304|3301|3304|3301|3299|3296|618
1623438000000|2021-06-11 19:00:00|3303|3300|3300|3297|3303|3300|3300|3297|165
1623438300000|2021-06-11 19:05:00|3301|3298|3300|3297|3301|3298|3299|3296|153
1623438600000|2021-06-11 19:10:00|3299|3296|3299|3296|3300|3297|3298|3295|372
1623438900000|2021-06-11 19:15:00|3298|3295|3299|3296|3300|3297|3298|3295|92
1623439200000|2021-06-11 19:20:00|3300|3297|3299|3296|3301|3298|3299|3296|202
1623439500000|2021-06-11 19:25:00|3298|3295|3297|3294|3299|3296|3296|3293|224
1623439800000|2021-06-11 19:30:00|3298|3295|3296|3293|3298|3295|3296|3293|116
1623440100000|2021-06-11 19:35:00|3297|3294|3294|3291|3297|3294|3293|3290|190
1623440400000|2021-06-11 19:40:00|3293|3290|3293|3290|3294|3291|3293|3290|215
1623440700000|2021-06-11 19:45:00|3292|3289|3290|3287|3292|3289|3287|3284|400
1623441000000|2021-06-11 19:50:00|3291|3288|3291|3288|3291|3288|3290|3287|122
1623441300000|2021-06-11 19:55:00|3292|3289|3293|3290|3293|3290|3291|3288|171
1623441600000|2021-06-11 20:00:00|3294|3291|3294|3291|3294|3291|3293|3290|113
1623441900000|2021-06-11 20:05:00|3295|3292|3293|3290|3295|3292|3293|3290|222
1623442200000|2021-06-11 20:10:00|3294|3291|3293|3290|3294|3291|3293|3290|53
1623442500000|2021-06-11 20:15:00|3292|3289|3289|3286|3294|3291|3289|3286|136
1623442800000|2021-06-11 20:20:00|3288|3285|3285|3282|3288|3285|3285|3282|174
1623443100000|2021-06-11 20:25:00|3284|3281|3288|3285|3289|3286|3284|3281|174
1623443400000|2021-06-11 20:30:00|3289|3286|3289|3286|3290|3287|3288|3285|95
1623443700000|2021-06-11 20:35:00|3288|3285|3291|3288|3292|3289|3288|3285|61
1623444000000|2021-06-11 20:40:00|3292|3289|3292|3289|3292|3289|3292|3289|77
1623444300000|2021-06-11 20:45:00|3293|3290|3295|3292|3295|3292|3293|3290|111
1623444600000|2021-06-11 20:50:00|3294|3291|3289|3286|3295|3292|3288|3285|169
1623444900000|2021-06-11 20:55:00|3290|3287|3292|3289|3294|3291|3288|3285|226
1623621600000|2021-06-13 22:00:00|3326|3323|3325|3322|3326|3323|3312|3309|594
1623621900000|2021-06-13 22:05:00|3323|3320|3322|3319|3324|3321|3321|3318|213
1623622200000|2021-06-13 22:10:00|3321|3318|3317|3314|3321|3318|3316|3313|54
1623622500000|2021-06-13 22:15:00|3316|3313|3322|3319|3324|3321|3316|3313|173
1623622800000|2021-06-13 22:20:00|3321|3318|3322|3319|3323|3320|3321|3318|43
1623623100000|2021-06-13 22:25:00|3323|3320|3322|3319|3323|3320|3321|3318|48
1623623400000|2021-06-13 22:30:00|3323|3320|3323|3320|3324|3321|3321|3318|47
1623623700000|2021-06-13 22:35:00|3324|3321|3321|3318|3324|3321|3321|3318|40
1623624000000|2021-06-13 22:40:00|3317|3314|3320|3317|3320|3317|3317|3314|73
1623624300000|2021-06-13 22:45:00|3319|3316|3320|3317|3322|3319|3319|3316|22
1623624600000|2021-06-13 22:50:00|3315|3312|3320|3317|3320|3317|3314|3311|70
1623624900000|2021-06-13 22:55:00|3319|3316|3319|3316|3320|3317|3319|3316|15
1623625200000|2021-06-13 23:00:00|3318|3315|3315|3312|3318|3315|3315|3312|60
1623625500000|2021-06-13 23:05:00|3314|3311|3315|3312|3315|3312|3314|3311|47
1623625800000|2021-06-13 23:10:00|3313|3310|3313|3310|3315|3312|3312|3309|54
1623626100000|2021-06-13 23:15:00|3312|3309|3314|3311|3314|3311|3312|3309|29
1623626400000|2021-06-13 23:20:00|3313|3310|3313|3310|3313|3310|3313|3310|57
1623626700000|2021-06-13 23:25:00|||||||||22
1623627000000|2021-06-13 23:30:00|3314|3311|3316|3313|3316|3313|3314|3311|73
1623627300000|2021-06-13 23:35:00|3315|3312|3315|3312|3316|3313|3315|3312|16
1623627600000|2021-06-13 23:40:00|3314|3311|3315|3312|3315|3312|3314|3311|18
1623627900000|2021-06-13 23:45:00|3313|3310|3314|3311|3314|3311|3312|3309|32
1623628200000|2021-06-13 23:50:00|3313|3310|3316|3313|3316|3313|3313|3310|53
1623628500000|2021-06-13 23:55:00|3312|3309|3308|3305|3313|3310|3308|3305|101
1623628800000|2021-06-14 00:00:00|3309|3306|3310|3307|3312|3309|3308|3305|98
1623629100000|2021-06-14 00:05:00|3309|3306|3309|3306|3313|3310|3309|3306|54
1623629400000|2021-06-14 00:10:00|3308|3305|3309|3306|3309|3306|3308|3305|55
1623629700000|2021-06-14 00:15:00|3310|3307|3308|3305|3310|3307|3308|3305|131
1623630000000|2021-06-14 00:20:00|3306|3303|3303|3300|3306|3303|3302|3299|156
1623630300000|2021-06-14 00:25:00|3302|3299|3302|3299|3306|3303|3302|3299|60
1623630600000|2021-06-14 00:30:00|3303|3300|3304|3301|3304|3301|3302|3299|37
1623630900000|2021-06-14 00:35:00|3303|3300|3302|3299|3304|3301|3302|3299|17
1623631200000|2021-06-14 00:40:00|3303|3300|3300|3297|3303|3300|3300|3297|80
1623631500000|2021-06-14 00:45:00|3301|3298|3300|3297|3302|3299|3300|3297|51
1623631800000|2021-06-14 00:50:00|3301|3298|3303|3300|3303|3300|3301|3298|46
1623632100000|2021-06-14 00:55:00|3302|3299|3304|3301|3304|3301|3302|3299|75
1623632400000|2021-06-14 01:00:00|3305|3302|3303|3300|3306|3303|3303|3300|39
1623632700000|2021-06-14 01:05:00|3304|3301|3304|3301|3304|3301|3303|3300|19
1623633000000|2021-06-14 01:10:00|3305|3302|3304|3301|3305|3302|3304|3301|27
1623633300000|2021-06-14 01:15:00|3303|3300|3303|3300|3303|3300|3302|3299|53
1623633600000|2021-06-14 01:20:00|3304|3301|3302|3299|3304|3301|3302|3299|31
1623633900000|2021-06-14 01:25:00|3301|3298|3304|3301|3304|3301|3301|3298|37
1623634200000|2021-06-14 01:30:00|3303|3300|3302|3299|3303|3300|3302|3299|38
1623634500000|2021-06-14 01:35:00|3301|3298|3301|3298|3302|3299|3301|3298|14
1623634800000|2021-06-14 01:40:00|3302|3299|3302|3299|3302|3299|3301|3298|23
1623635100000|2021-06-14 01:45:00|3301|3298|3301|3298|3302|3299|3301|3298|18
1623635400000|2021-06-14 01:50:00|||||||||15
1623635700000|2021-06-14 01:55:00|3302|3299|3304|3301|3304|3301|3302|3299|38
1623636000000|2021-06-14 02:00:00|||||||||18
1623636300000|2021-06-14 02:05:00|3305|3302|3302|3299|3305|3302|3302|3299|25
1623636600000|2021-06-14 02:10:00|3303|3300|3303|3300|3303|3300|3303|3300|15
1623636900000|2021-06-14 02:15:00|3304|3301|3304|3301|3304|3301|3304|3301|8
1623637200000|2021-06-14 02:20:00|3303|3300|3304|3301|3304|3301|3303|3300|5
1623637500000|2021-06-14 02:25:00|3303|3300|3304|3301|3304|3301|3303|3300|39
1623637800000|2021-06-14 02:30:00|3305|3302|3305|3302|3305|3302|3305|3302|8
1623638100000|2021-06-14 02:35:00|3304|3301|3304|3301|3305|3302|3304|3301|7
1623638400000|2021-06-14 02:40:00|3305|3302|3306|3303|3307|3304|3305|3302|33
1623638700000|2021-06-14 02:45:00|3307|3304|3307|3304|3308|3305|3307|3304|43
1623639000000|2021-06-14 02:50:00|3308|3305|3308|3305|3308|3305|3308|3305|7
1623639300000|2021-06-14 02:55:00|3309|3306|3308|3305|3310|3307|3308|3305|50
1623639600000|2021-06-14 03:00:00|3312|3309|3312|3309|3312|3309|3311|3308|32
1623639900000|2021-06-14 03:05:00|3311|3308|3310|3307|3311|3308|3310|3307|27
1623640200000|2021-06-14 03:10:00|||||||||10
1623640500000|2021-06-14 03:15:00|3309|3306|3307|3304|3309|3306|3306|3303|15
1623640800000|2021-06-14 03:20:00|3308|3305|3308|3305|3308|3305|3307|3304|32
1623641100000|2021-06-14 03:25:00|3307|3304|3307|3304|3307|3304|3307|3304|20
1623641400000|2021-06-14 03:30:00|3308|3305|3313|3310|3314|3311|3308|3305|66
1623641700000|2021-06-14 03:35:00|3312|3309|3312|3309|3313|3310|3312|3309|23
1623642000000|2021-06-14 03:40:00|3313|3310|3316|3313|3317|3314|3313|3310|57
1623642300000|2021-06-14 03:45:00|3315|3312|3319|3316|3319|3316|3315|3312|35
1623642600000|2021-06-14 03:50:00|3318|3315|3321|3318|3321|3318|3318|3315|51
1623642900000|2021-06-14 03:55:00|3320|3317|3317|3314|3320|3317|3317|3314|22
1623643200000|2021-06-14 04:00:00|3318|3315|3318|3315|3319|3316|3318|3315|16
1623643500000|2021-06-14 04:05:00|3319|3316|3317|3314|3319|3316|3315|3312|22
1623643800000|2021-06-14 04:10:00|3316|3313|3317|3314|3317|3314|3316|3313|12
1623644100000|2021-06-14 04:15:00|3316|3313|3316|3313|3316|3313|3315|3312|19
1623644400000|2021-06-14 04:20:00|||||||||11
1623644700000|2021-06-14 04:25:00|||||||||15
1623645000000|2021-06-14 04:30:00|3315|3312|3306|3303|3315|3312|3304|3301|71
1623645300000|2021-06-14 04:35:00|3305|3302|3305|3302|3308|3305|3304|3301|38
1623645600000|2021-06-14 04:40:00|3306|3303|3307|3304|3307|3304|3305|3302|21
1623645900000|2021-06-14 04:45:00|3306|3303|3308|3305|3308|3305|3306|3303|12
1623646200000|2021-06-14 04:50:00|3307|3304|3308|3305|3308|3305|3307|3304|11
1623646500000|2021-06-14 04:55:00|3306|3303|3309|3306|3309|3306|3306|3303|20
1623646800000|2021-06-14 05:00:00|3310|3307|3309|3306|3310|3307|3309|3306|19
1623647100000|2021-06-14 05:05:00|3308|3305|3309|3306|3309|3306|3308|3305|8
1623647400000|2021-06-14 05:10:00|3310|3307|3311|3308|3311|3308|3310|3307|10
1623647700000|2021-06-14 05:15:00|3310|3307|3310|3307|3310|3307|3309|3306|15
1623648000000|2021-06-14 05:20:00|3309|3306|3310|3307|3310|3307|3309|3306|5
1623648300000|2021-06-14 05:25:00|3311|3308|3311|3308|3311|3308|3310|3307|4
1623648600000|2021-06-14 05:30:00|3310|3307|3311|3308|3311|3308|3310|3307|8
1623648900000|2021-06-14 05:35:00|||||||||9
1623649200000|2021-06-14 05:40:00|||||||||7
1623649500000|2021-06-14 05:45:00|3313|3310|3312|3309|3313|3310|3312|3309|20
1623649800000|2021-06-14 05:50:00|3313|3310|3312|3309|3314|3311|3312|3309|36
1623650100000|2021-06-14 05:55:00|3311|3308|3309|3306|3311|3308|3308|3305|22
1623650400000|2021-06-14 06:00:00|3310|3307|3306|3303|3310|3307|3304|3301|53
1623650700000|2021-06-14 06:05:00|3307|3304|3308|3305|3311|3308|3307|3304|36
1623651000000|2021-06-14 06:10:00|3307|3304|3313|3310|3315|3312|3307|3304|28
1623651300000|2021-06-14 06:15:00|3314|3311|3315|3312|3315|3312|3312|3309|42
1623651600000|2021-06-14 06:20:00|3314|3311|3311|3308|3317|3314|3310|3307|64
1623651900000|2021-06-14 06:25:00|3312|3309|3312|3309|3312|3309|3310|3307|21
1623652200000|2021-06-14 06:30:00|3311|3308|3312|3309|3313|3310|3310|3307|26
1623652500000|2021-06-14 06:35:00|3311|3308|3310|3307|3311|3308|3309|3306|32
1623652800000|2021-06-14 06:40:00|3309|3306|3309|3306|3309|3306|3308|3305|13
1623653100000|2021-06-14 06:45:00|3310|3307|3313|3310|3313|3310|3310|3307|23
1623653400000|2021-06-14 06:50:00|3314|3311|3314|3311|3315|3312|3314|3311|7
1623653700000|2021-06-14 06:55:00|3315|3312|3311|3308|3315|3312|3311|3308|32
1623654000000|2021-06-14 07:00:00|3312|3309|3312|3309|3312|3309|3312|3309|59
1623654300000|2021-06-14 07:05:00|3311|3308|3314|3311|3314|3311|3309|3306|37
1623654600000|2021-06-14 07:10:00|3313|3310|3310|3307|3315|3312|3310|3307|29
1623654900000|2021-06-14 07:15:00|3311|3308|3309|3306|3311|3308|3308|3305|31
1623655200000|2021-06-14 07:20:00|3310|3307|3310|3307|3310|3307|3310|3307|26
1623655500000|2021-06-14 07:25:00|3311|3308|3311|3308|3312|3309|3311|3308|48
1623655800000|2021-06-14 07:30:00|3312|3309|3311|3308|3312|3309|3310|3307|62
1623656100000|2021-06-14 07:35:00|3310|3307|3304|3301|3311|3308|3304|3301|85
1623656400000|2021-06-14 07:40:00|3303|3300|3302|3299|3303|3300|3298|3295|85
1623656700000|2021-06-14 07:45:00|3304|3301|3303|3300|3305|3302|3303|3300|38
1623657000000|2021-06-14 07:50:00|3304|3301|3303|3300|3304|3301|3302|3299|30
1623657300000|2021-06-14 07:55:00|3305|3302|3303|3300|3305|3302|3302|3299|21
1623657600000|2021-06-14 08:00:00|3302|3299|3306|3303|3307|3304|3301|3298|37
1623657900000|2021-06-14 08:05:00|3307|3304|3303|3300|3307|3304|3302|3299|31
1623658200000|2021-06-14 08:10:00|3304|3301|3303|3300|3305|3302|3303|3300|24
1623658500000|2021-06-14 08:15:00|3304|3301|3303|3300|3306|3303|3302|3299|20
1623658800000|2021-06-14 08:20:00|3305|3302|3310|3307|3312|3309|3305|3302|155
1623659100000|2021-06-14 08:25:00|3311|3308|3310|3307|3311|3308|3309|3306|21
1623659400000|2021-06-14 08:30:00|3309|3306|3308|3305|3310|3307|3308|3305|34
1623659700000|2021-06-14 08:35:00|3307|3304|3309|3306|3310|3307|3307|3304|37
1623660000000|2021-06-14 08:40:00|3310|3307|3307|3304|3312|3309|3305|3302|57
1623660300000|2021-06-14 08:45:00|3308|3305|3308|3305|3308|3305|3307|3304|21
1623660600000|2021-06-14 08:50:00|3307|3304|3305|3302|3308|3305|3303|3300|41
1623660900000|2021-06-14 08:55:00|3306|3303|3303|3300|3307|3304|3303|3300|34
1623661200000|2021-06-14 09:00:00|3304|3301|3304|3301|3305|3302|3303|3300|54
1623661500000|2021-06-14 09:05:00|3305|3302|3303|3300|3305|3302|3303|3300|23
1623661800000|2021-06-14 09:10:00|3304|3301|3304|3301|3304|3301|3303|3300|39
1623662100000|2021-06-14 09:15:00|3303|3300|3305|3302|3306|3303|3303|3300|24
1623662400000|2021-06-14 09:20:00|3306|3303|3305|3302|3306|3303|3305|3302|27
1623662700000|2021-06-14 09:25:00|3306|3303|3308|3305|3310|3307|3306|3303|40
1623663000000|2021-06-14 09:30:00|3309|3306|3314|3311|3314|3311|3308|3305|47
1623663300000|2021-06-14 09:35:00|3313|3310|3313|3310|3314|3311|3313|3310|22
1623663600000|2021-06-14 09:40:00|3314|3311|3316|3313|3318|3315|3314|3311|100
1623663900000|2021-06-14 09:45:00|3317|3314|3314|3311|3317|3314|3313|3310|59
1623664200000|2021-06-14 09:50:00|3315|3312|3312|3309|3315|3312|3310|3307|49
1623664500000|2021-06-14 09:55:00|3313|3310|3310|3307|3313|3310|3309|3306|31
1623664800000|2021-06-14 10:00:00|3309|3306|3309|3306|3310|3307|3309|3306|30
1623665100000|2021-06-14 10:05:00|3310|3307|3310|3307|3311|3308|3309|3306|49
1623665400000|2021-06-14 10:10:00|3311|3308|3308|3305|3311|3308|3308|3305|34
1623665700000|2021-06-14 10:15:00|||||||||11
1623666000000|2021-06-14 10:20:00|3309|3306|3307|3304|3310|3307|3307|3304|25
1623666300000|2021-06-14 10:25:00|3306|3303|3309|3306|3310|3307|3306|3303|41
1623666600000|2021-06-14 10:30:00|3310|3307|3307|3304|3311|3308|3307|3304|38
1623666900000|2021-06-14 10:35:00|3308|3305|3304|3301|3308|3305|3302|3299|57
1623667200000|2021-06-14 10:40:00|3303|3300|3304|3301|3305|3302|3302|3299|34
1623667500000|2021-06-14 10:45:00|3303|3300|3298|3295|3303|3300|3298|3295|77
1623667800000|2021-06-14 10:50:00|3299|3296|3299|3296|3302|3299|3296|3293|166
1623668100000|2021-06-14 10:55:00|3298|3295|3298|3295|3299|3296|3296|3293|63
1623668400000|2021-06-14 11:00:00|3299|3296|3297|3294|3299|3296|3296|3293|138
1623668700000|2021-06-14 11:05:00|3298|3295|3292|3289|3298|3295|3291|3288|152
1623669000000|2021-06-14 11:10:00|3293|3290|3297|3294|3298|3295|3292|3289|138
1623669300000|2021-06-14 11:15:00|3298|3295|3297|3294|3298|3295|3296|3293|58
1623669600000|2021-06-14 11:20:00|3296|3293|3295|3292|3297|3294|3293|3290|93
1623669900000|2021-06-14 11:25:00|3294|3291|3295|3292|3296|3293|3294|3291|66
1623670200000|2021-06-14 11:30:00|3294|3291|3300|3297|3301|3298|3294|3291|115
1623670500000|2021-06-14 11:35:00|3299|3296|3295|3292|3300|3297|3294|3291|56
1623670800000|2021-06-14 11:40:00|3294|3291|3293|3290|3295|3292|3288|3285|115
1623671100000|2021-06-14 11:45:00|3294|3291|3296|3293|3297|3294|3293|3290|60
1623671400000|2021-06-14 11:50:00|3295|3292|3300|3297|3303|3300|3294|3291|657
1623671700000|2021-06-14 11:55:00|3299|3296|3305|3302|3308|3305|3299|3296|232
1623672000000|2021-06-14 12:00:00|3304|3301|3299|3296|3306|3303|3298|3295|228
1623672300000|2021-06-14 12:05:00|3298|3295|3298|3295|3299|3296|3295|3292|210
1623672600000|2021-06-14 12:10:00|3297|3294|3300|3297|3300|3297|3296|3293|178
1623672900000|2021-06-14 12:15:00|3299|3296|3311|3308|3312|3309|3298|3295|306
1623673200000|2021-06-14 12:20:00|3310|3307|3301|3298|3311|3308|3300|3297|552
1623673500000|2021-06-14 12:25:00|3300|3297|3299|3296|3302|3299|3298|3295|111
1623673800000|2021-06-14 12:30:00|3298|3295|3305|3302|3309|3306|3298|3295|1084
1623674100000|2021-06-14 12:35:00|3304|3301|3311|3308|3313|3310|3304|3301|190
1623674400000|2021-06-14 12:40:00|3312|3309|3315|3312|3317|3314|3310|3307|301
1623674700000|2021-06-14 12:45:00|3314|3311|3313|3310|3314|3311|3307|3304|208
1623675000000|2021-06-14 12:50:00|3314|3311|3309|3306|3317|3314|3308|3305|193
1623675300000|2021-06-14 12:55:00|3310|3307|3310|3307|3312|3309|3306|3303|332
1623675600000|2021-06-14 13:00:00|3312|3309|3312|3309|3322|3319|3306|3303|1946
1623675900000|2021-06-14 13:05:00|3311|3308|3314|3311|3316|3313|3307|3304|641
1623676200000|2021-06-14 13:10:00|3315|3312|3319|3316|3320|3317|3314|3311|438
1623676500000|2021-06-14 13:15:00|3318|3315|3319|3316|3325|3322|3318|3315|780
1623676800000|2021-06-14 13:20:00|3318|3315|3313|3310|3318|3315|3312|3309|359
1623677100000|2021-06-14 13:25:00|3312|3309|3315|3312|3316|3313|3306|3303|555
1623677400000|2021-06-14 13:30:00|3314|3311|3315|3312|3315|3312|3307|3304|495
1623677700000|2021-06-14 13:35:00|3314|3311|3311|3308|3315|3312|3309|3306|362
1623678000000|2021-06-14 13:40:00|3312|3309|3307|3304|3314|3311|3306|3303|250
1623678300000|2021-06-14 13:45:00|3308|3305|3316|3313|3325|3322|3308|3305|716
1623678600000|2021-06-14 13:50:00|3315|3312|3313|3310|3315|3312|3307|3304|460
1623678900000|2021-06-14 13:55:00|3312|3309|3305|3302|3312|3309|3305|3302|501
1623679200000|2021-06-14 14:00:00|3306|3303|3296|3293|3306|3303|3295|3292|1949
1623679500000|2021-06-14 14:05:00|3295|3292|3291|3288|3296|3293|3284|3281|920
1623679800000|2021-06-14 14:10:00|3290|3287|3298|3295|3298|3295|3290|3287|439
1623680100000|2021-06-14 14:15:00|3299|3296|3304|3301|3305|3302|3297|3294|496
1623680400000|2021-06-14 14:20:00|3303|3300|3308|3305|3309|3306|3298|3295|422
1623680700000|2021-06-14 14:25:00|3306|3303|3303|3300|3307|3304|3302|3299|1034
1623681000000|2021-06-14 14:30:00|3304|3301|3310|3307|3315|3312|3300|3297|1760
1623681300000|2021-06-14 14:35:00|3311|3308|3315|3312|3315|3312|3311|3308|392
1623681600000|2021-06-14 14:40:00|3314|3311|3315|3312|3317|3314|3312|3309|229
1623681900000|2021-06-14 14:45:00|3313|3310|3310|3307|3313|3310|3309|3306|236
1623682200000|2021-06-14 14:50:00|3309|3306|3315|3312|3316|3313|3307|3304|234
1623682500000|2021-06-14 14:55:00|3314|3311|3316|3313|3316|3313|3313|3310|241
1623682800000|2021-06-14 15:00:00|3315|3312|3314|3311|3316|3313|3314|3311|271
1623683100000|2021-06-14 15:05:00|3315|3312|3309|3306|3316|3313|3307|3304|1265
1623683400000|2021-06-14 15:10:00|3308|3305|3311|3308|3311|3308|3308|3305|300
1623683700000|2021-06-14 15:15:00|3310|3307|3307|3304|3311|3308|3304|3301|298
1623684000000|2021-06-14 15:20:00|3306|3303|3309|3306|3309|3306|3305|3302|212
1623684300000|2021-06-14 15:25:00|3308|3305|3305|3302|3310|3307|3304|3301|197
1623684600000|2021-06-14 15:30:00|3304|3301|3306|3303|3307|3304|3303|3300|253
1623684900000|2021-06-14 15:35:00|3307|3304|3308|3305|3308|3305|3303|3300|213
1623685200000|2021-06-14 15:40:00|3307|3304|3306|3303|3308|3305|3305|3302|140
1623685500000|2021-06-14 15:45:00|3307|3304|3314|3311|3314|3311|3306|3303|189
1623685800000|2021-06-14 15:50:00|3313|3310|3314|3311|3317|3314|3312|3309|668
1623686100000|2021-06-14 15:55:00|3315|3312|3312|3309|3316|3313|3310|3307|219
1623686400000|2021-06-14 16:00:00|3313|3310|3314|3311|3314|3311|3311|3308|196
1623686700000|2021-06-14 16:05:00|3313|3310|3316|3313|3316|3313|3313|3310|182
1623687000000|2021-06-14 16:10:00|3315|3312|3319|3316|3319|3316|3315|3312|477
1623687300000|2021-06-14 16:15:00|3318|3315|3312|3309|3319|3316|3311|3308|148
1623687600000|2021-06-14 16:20:00|3311|3308|3314|3311|3314|3311|3310|3307|164
1623687900000|2021-06-14 16:25:00|3313|3310|3315|3312|3315|3312|3311|3308|257
1623688200000|2021-06-14 16:30:00|3314|3311|3315|3312|3315|3312|3314|3311|123
1623688500000|2021-06-14 16:35:00|3314|3311|3316|3313|3316|3313|3312|3309|185
1623688800000|2021-06-14 16:40:00|3315|3312|3315|3312|3316|3313|3314|3311|99
1623689100000|2021-06-14 16:45:00|3314|3311|3314|3311|3315|3312|3314|3311|114
1623689400000|2021-06-14 16:50:00|3315|3312|3315|3312|3316|3313|3314|3311|120
1623689700000|2021-06-14 16:55:00|3316|3313|3314|3311|3316|3313|3314|3311|137
1623690000000|2021-06-14 17:00:00|3315|3312|3315|3312|3316|3313|3315|3312|109
1623690300000|2021-06-14 17:05:00|3316|3313|3320|3317|3320|3317|3316|3313|239
1623690600000|2021-06-14 17:10:00|3319|3316|3321|3318|3322|3319|3319|3316|325
1623690900000|2021-06-14 17:15:00|3323|3320|3323|3320|3325|3322|3320|3317|539
1623691200000|2021-06-14 17:20:00|3324|3321|3325|3322|3326|3323|3322|3319|314
1623691500000|2021-06-14 17:25:00|3326|3323|3330|3327|3331|3328|3326|3323|668
1623691800000|2021-06-14 17:30:00|3329|3326|3332|3329|3334|3331|3328|3325|397
1623692100000|2021-06-14 17:35:00|3331|3328|3336|3333|3336|3333|3330|3327|421
1623692400000|2021-06-14 17:40:00|3337|3334|3334|3331|3337|3334|3333|3330|266
1623692700000|2021-06-14 17:45:00|3335|3332|3343|3340|3347|3344|3335|3332|549
1623693000000|2021-06-14 17:50:00|3342|3339|3349|3346|3353|3350|3342|3339|722
1623693300000|2021-06-14 17:55:00|3350|3347|3348|3345|3352|3349|3347|3344|342
1623693600000|2021-06-14 18:00:00|3347|3344|3344|3341|3349|3346|3343|3340|517
1623693900000|2021-06-14 18:05:00|3345|3342|3351|3348|3353|3350|3345|3342|344
1623694200000|2021-06-14 18:10:00|3350|3347|3352|3349|3357|3354|3350|3347|930
1623694500000|2021-06-14 18:15:00|3350|3347|3353|3350|3354|3351|3345|3342|898
1623694800000|2021-06-14 18:20:00|3354|3351|3358|3355|3359|3356|3352|3349|844
1623695100000|2021-06-14 18:25:00|3359|3356|3361|3358|3365|3362|3356|3353|3144
1623695400000|2021-06-14 18:30:00|3360|3357|3370|3367|3371|3368|3359|3356|2511
1623695700000|2021-06-14 18:35:00|3371|3368|3371|3368|3372|3369|3364|3361|954
1623696000000|2021-06-14 18:40:00|3372|3369|3369|3366|3372|3369|3368|3365|247
1623696300000|2021-06-14 18:45:00|3368|3365|3373|3370|3373|3370|3367|3364|552
1623696600000|2021-06-14 18:50:00|3372|3369|3368|3365|3372|3369|3368|3365|167
1623696900000|2021-06-14 18:55:00|3369|3366|3372|3369|3373|3370|3368|3365|216
1623697200000|2021-06-14 19:00:00|3371|3368|3371|3368|3372|3369|3369|3366|388
1623697500000|2021-06-14 19:05:00|3372|3369|3370|3367|3373|3370|3370|3367|1027
1623697800000|2021-06-14 19:10:00|3371|3368|3371|3368|3372|3369|3370|3367|369
1623698100000|2021-06-14 19:15:00|3370|3367|3369|3366|3370|3367|3368|3365|189
1623698400000|2021-06-14 19:20:00|3370|3367|3367|3364|3370|3367|3367|3364|178
1623698700000|2021-06-14 19:25:00|3368|3365|3369|3366|3369|3366|3366|3363|149
1623699000000|2021-06-14 19:30:00|3368|3365|3371|3368|3373|3370|3368|3365|124
1623699300000|2021-06-14 19:35:00|3372|3369|3369|3366|3372|3369|3368|3365|138
1623699600000|2021-06-14 19:40:00|3368|3365|3369|3366|3370|3367|3368|3365|134
1623699900000|2021-06-14 19:45:00|3370|3367|3370|3367|3370|3367|3369|3366|112
1623700200000|2021-06-14 19:50:00|3371|3368|3371|3368|3371|3368|3370|3367|93
1623700500000|2021-06-14 19:55:00|3370|3367|3371|3368|3372|3369|3370|3367|151
1623700800000|2021-06-14 20:00:00|3372|3369|3372|3369|3373|3370|3372|3369|180
1623701100000|2021-06-14 20:05:00|3373|3370|3372|3369|3373|3370|3372|3369|100
1623701400000|2021-06-14 20:10:00|3373|3370|3371|3368|3373|3370|3371|3368|170
1623701700000|2021-06-14 20:15:00|3372|3369|3369|3366|3373|3370|3368|3365|163
1623702000000|2021-06-14 20:20:00|3370|3367|3368|3365|3371|3368|3367|3364|123
1623702300000|2021-06-14 20:25:00|3367|3364|3362|3359|3367|3364|3361|3358|172
1623702600000|2021-06-14 20:30:00|3361|3358|3363|3360|3364|3361|3360|3357|75
1623702900000|2021-06-14 20:35:00|3364|3361|3365|3362|3365|3362|3364|3361|811
1623703200000|2021-06-14 20:40:00|3364|3361|3366|3363|3366|3363|3364|3361|66
1623703500000|2021-06-14 20:45:00|3365|3362|3365|3362|3366|3363|3364|3361|91
1623703800000|2021-06-14 20:50:00|3364|3361|3365|3362|3365|3362|3364|3361|61
1623704100000|2021-06-14 20:55:00|3364|3361|3362|3359|3365|3362|3361|3358|155
1623708000000|2021-06-14 22:00:00|3363|3360|3363|3360|3363|3360|3359|3356|128
1623708300000|2021-06-14 22:05:00|||||||||13
1623708600000|2021-06-14 22:10:00|3364|3361|3365|3362|3365|3362|3363|3360|14
1623708900000|2021-06-14 22:15:00|3364|3361|3364|3361|3365|3362|3364|3361|9
1623709200000|2021-06-14 22:20:00|3365|3362|3364|3361|3365|3362|3364|3361|5
1623709500000|2021-06-14 22:25:00|3365|3362|3363|3360|3365|3362|3363|3360|63
1623709800000|2021-06-14 22:30:00|||||||||12
1623710100000|2021-06-14 22:35:00|||||||||14
1623710400000|2021-06-14 22:40:00|||||||||11
1623710700000|2021-06-14 22:45:00|3362|3359|3362|3359|3362|3359|3362|3359|14
1623711000000|2021-06-14 22:50:00|3361|3358|3362|3359|3363|3360|3361|3358|11
1623711300000|2021-06-14 22:55:00|||||||||14
1623711600000|2021-06-14 23:00:00|||||||||19
1623711900000|2021-06-14 23:05:00|3363|3360|3362|3359|3363|3360|3362|3359|14
1623712200000|2021-06-14 23:10:00|||||||||16
1623712500000|2021-06-14 23:15:00|3363|3360|3363|3360|3363|3360|3362|3359|16
1623712800000|2021-06-14 23:20:00|3364|3361|3363|3360|3364|3361|3363|3360|25
1623713100000|2021-06-14 23:25:00|3364|3361|3364|3361|3364|3361|3363|3360|14
1623713400000|2021-06-14 23:30:00|||||||||15
1623713700000|2021-06-14 23:35:00|3363|3360|3364|3361|3364|3361|3363|3360|34
1623714000000|2021-06-14 23:40:00|3363|3360|3364|3361|3364|3361|3363|3360|7
1623714300000|2021-06-14 23:45:00|3363|3360|3364|3361|3364|3361|3363|3360|26
1623714600000|2021-06-14 23:50:00|3365|3362|3365|3362|3365|3362|3365|3362|41
1623714900000|2021-06-14 23:55:00|3364|3361|3364|3361|3365|3362|3364|3361|42
1623715200000|2021-06-15 00:00:00|3363|3360|3363|3360|3364|3361|3362|3359|40
1623715500000|2021-06-15 00:05:00|3364|3361|3363|3360|3364|3361|3363|3360|19
1623715800000|2021-06-15 00:10:00|3364|3361|3364|3361|3364|3361|3363|3360|9
1623716100000|2021-06-15 00:15:00|3363|3360|3363|3360|3364|3361|3363|3360|44
1623716400000|2021-06-15 00:20:00|||||||||10
1623716700000|2021-06-15 00:25:00|||||||||7
1623717000000|2021-06-15 00:30:00|3364|3361|3364|3361|3364|3361|3363|3360|21
1623717300000|2021-06-15 00:35:00|3363|3360|3366|3363|3366|3363|3363|3360|37
1623717600000|2021-06-15 00:40:00|3365|3362|3365|3362|3366|3363|3365|3362|6
1623717900000|2021-06-15 00:45:00|3364|3361|3364|3361|3364|3361|3364|3361|14
1623718200000|2021-06-15 00:50:00|3365|3362|3366|3363|3366|3363|3365|3362|15
1623718500000|2021-06-15 00:55:00|3365|3362|3365|3362|3365|3362|3365|3362|13
1623718800000|2021-06-15 01:00:00|3366|3363|3365|3362|3366|3363|3365|3362|21
1623719100000|2021-06-15 01:05:00|3366|3363|3365|3362|3366|3363|3365|3362|17
1623719400000|2021-06-15 01:10:00|3364|3361|3367|3364|3367|3364|3363|3360|33
1623719700000|2021-06-15 01:15:00|3368|3365|3369|3366|3370|3367|3368|3365|83
1623720000000|2021-06-15 01:20:00|3370|3367|3368|3365|3370|3367|3368|3365|67
1623720300000|2021-06-15 01:25:00|3367|3364|3366|3363|3368|3365|3366|3363|16
1623720600000|2021-06-15 01:30:00|3368|3365|3367|3364|3368|3365|3367|3364|46
1623720900000|2021-06-15 01:35:00|3366|3363|3364|3361|3367|3364|3364|3361|29
1623721200000|2021-06-15 01:40:00|3365|3362|3365|3362|3365|3362|3364|3361|11
1623721500000|2021-06-15 01:45:00|3364|3361|3364|3361|3365|3362|3363|3360|41
1623721800000|2021-06-15 01:50:00|3365|3362|3366|3363|3367|3364|3365|3362|25
1623722100000|2021-06-15 01:55:00|3365|3362|3365|3362|3365|3362|3364|3361|61
1623722400000|2021-06-15 02:00:00|3364|3361|3364|3361|3364|3361|3363|3360|60
1623722700000|2021-06-15 02:05:00|||||||||15
1623723000000|2021-06-15 02:10:00|3363|3360|3363|3360|3363|3360|3363|3360|11
1623723300000|2021-06-15 02:15:00|3364|3361|3364|3361|3364|3361|3363|3360|21
1623723600000|2021-06-15 02:20:00|||||||||6
1623723900000|2021-06-15 02:25:00|||||||||7
1623724200000|2021-06-15 02:30:00|||||||||9
1623724500000|2021-06-15 02:35:00|3365|3362|3366|3363|3366|3363|3365|3362|44
1623724800000|2021-06-15 02:40:00|3367|3364|3367|3364|3367|3364|3367|3364|13
1623725100000|2021-06-15 02:45:00|3366|3363|3366|3363|3367|3364|3366|3363|25
1623725400000|2021-06-15 02:50:00|3367|3364|3367|3364|3367|3364|3367|3364|6
1623725700000|2021-06-15 02:55:00|||||||||11
1623726000000|2021-06-15 03:00:00|3366|3363|3367|3364|3367|3364|3366|3363|17
1623726300000|2021-06-15 03:05:00|||||||||15
1623726600000|2021-06-15 03:10:00|3368|3365|3367|3364|3368|3365|3367|3364|13
1623726900000|2021-06-15 03:15:00|3366|3363|3365|3362|3366|3363|3365|3362|16
1623727200000|2021-06-15 03:20:00|3366|3363|3366|3363|3366|3363|3365|3362|4
1623727500000|2021-06-15 03:25:00|3365|3362|3366|3363|3366|3363|3365|3362|4
1623727800000|2021-06-15 03:30:00|3365|3362|3366|3363|3366|3363|3365|3362|8
1623728100000|2021-06-15 03:35:00|3365|3362|3366|3363|3366|3363|3365|3362|26
1623728400000|2021-06-15 03:40:00|3365|3362|3366|3363|3366|3363|3365|3362|9
1623728700000|2021-06-15 03:45:00|3368|3365|3368|3365|3368|3365|3368|3365|17
1623729000000|2021-06-15 03:50:00|||||||||3
1623729300000|2021-06-15 03:55:00|3369|3366|3369|3366|3369|3366|3369|3366|26
1623729600000|2021-06-15 04:00:00|3368|3365|3369|3366|3369|3366|3368|3365|30
1623729900000|2021-06-15 04:05:00|3370|3367|3372|3369|3372|3369|3370|3367|62
1623730200000|2021-06-15 04:10:00|3374|3371|3374|3371|3376|3373|3374|3371|105
1623730500000|2021-06-15 04:15:00|3375|3372|3374|3371|3377|3374|3374|3371|69
1623730800000|2021-06-15 04:20:00|3375|3372|3377|3374|3378|3375|3375|3372|119
1623731100000|2021-06-15 04:25:00|3376|3373|3375|3372|3376|3373|3375|3372|35
1623731400000|2021-06-15 04:30:00|3377|3374|3376|3373|3377|3374|3375|3372|25
1623731700000|2021-06-15 04:35:00|3377|3374|3378|3375|3378|3375|3377|3374|42
1623732000000|2021-06-15 04:40:00|3377|3374|3377|3374|3378|3375|3376|3373|59
1623732300000|2021-06-15 04:45:00|3376|3373|3374|3371|3378|3375|3374|3371|33
1623732600000|2021-06-15 04:50:00|3375|3372|3374|3371|3375|3372|3374|3371|6
1623732900000|2021-06-15 04:55:00|3375|3372|3376|3373|3376|3373|3375|3372|9
1623733200000|2021-06-15 05:00:00|||||||||13
1623733500000|2021-06-15 05:05:00|3375|3372|3376|3373|3376|3373|3374|3371|33
1623733800000|2021-06-15 05:10:00|||||||||3
1623734100000|2021-06-15 05:15:00|3375|3372|3377|3374|3378|3375|3375|3372|28
1623734400000|2021-06-15 05:20:00|3378|3375|3378|3375|3378|3375|3374|3371|65
1623734700000|2021-06-15 05:25:00|3377|3374|3376|3373|3377|3374|3376|3373|5
1623735000000|2021-06-15 05:30:00|3377|3374|3376|3373|3377|3374|3375|3372|15
1623735300000|2021-06-15 05:35:00|3375|3372|3375|3372|3375|3372|3374|3371|10
1623735600000|2021-06-15 05:40:00|3374|3371|3375|3372|3375|3372|3374|3371|24
1623735900000|2021-06-15 05:45:00|||||||||8
1623736200000|2021-06-15 05:50:00|3374|3371|3374|3371|3375|3372|3374|3371|5
1623736500000|2021-06-15 05:55:00|3375|3372|3375|3372|3375|3372|3375|3372|11
1623736800000|2021-06-15 06:00:00|3374|3371|3374|3371|3374|3371|3374|3371|30
1623737100000|2021-06-15 06:05:00|3375|3372|3374|3371|3375|3372|3374|3371|26
1623737400000|2021-06-15 06:10:00|3375|3372|3376|3373|3376|3373|3375|3372|17
1623737700000|2021-06-15 06:15:00|3375|3372|3375|3372|3376|3373|3375|3372|19
1623738000000|2021-06-15 06:20:00|3374|3371|3374|3371|3374|3371|3372|3369|48
1623738300000|2021-06-15 06:25:00|||||||||16
1623738600000|2021-06-15 06:30:00|3373|3370|3372|3369|3374|3371|3372|3369|3
1623738900000|2021-06-15 06:35:00|3371|3368|3371|3368|3371|3368|3370|3367|41
1623739200000|2021-06-15 06:40:00|3370|3367|3371|3368|3371|3368|3370|3367|17
1623739500000|2021-06-15 06:45:00|3370|3367|3367|3364|3370|3367|3367|3364|20
1623739800000|2021-06-15 06:50:00|3368|3365|3369|3366|3369|3366|3368|3365|20
1623740100000|2021-06-15 06:55:00|3370|3367|3370|3367|3370|3367|3370|3367|7
1623740400000|2021-06-15 07:00:00|3369|3366|3369|3366|3369|3366|3369|3366|24
1623740700000|2021-06-15 07:05:00|3368|3365|3370|3367|3370|3367|3367|3364|70
1623741000000|2021-06-15 07:10:00|||||||||33
1623741300000|2021-06-15 07:15:00|3371|3368|3370|3367|3371|3368|3369|3366|24
1623741600000|2021-06-15 07:20:00|3371|3368|3374|3371|3374|3371|3370|3367|65
1623741900000|2021-06-15 07:25:00|3373|3370|3370|3367|3373|3370|3369|3366|67
1623742200000|2021-06-15 07:30:00|3371|3368|3369|3366|3372|3369|3369|3366|34
1623742500000|2021-06-15 07:35:00|3367|3364|3364|3361|3367|3364|3364|3361|489
1623742800000|2021-06-15 07:40:00|3365|3362|3361|3358|3365|3362|3360|3357|291
1623743100000|2021-06-15 07:45:00|3362|3359|3362|3359|3364|3361|3362|3359|87
1623743400000|2021-06-15 07:50:00|3361|3358|3362|3359|3362|3359|3361|3358|25
1623743700000|2021-06-15 07:55:00|3361|3358|3357|3354|3362|3359|3357|3354|63
1623744000000|2021-06-15 08:00:00|3356|3353|3360|3357|3360|3357|3356|3353|95
1623744300000|2021-06-15 08:05:00|3359|3356|3357|3354|3359|3356|3357|3354|366
1623744600000|2021-06-15 08:10:00|3356|3353|3358|3355|3359|3356|3356|3353|30
1623744900000|2021-06-15 08:15:00|3359|3356|3358|3355|3359|3356|3358|3355|18
1623745200000|2021-06-15 08:20:00|3359|3356|3358|3355|3359|3356|3358|3355|33
1623745500000|2021-06-15 08:25:00|3359|3356|3358|3355|3359|3356|3358|3355|37
1623745800000|2021-06-15 08:30:00|3359|3356|3360|3357|3360|3357|3359|3356|144
1623746100000|2021-06-15 08:35:00|3361|3358|3365|3362|3366|3363|3361|3358|98
1623746400000|2021-06-15 08:40:00|3364|3361|3363|3360|3364|3361|3363|3360|28
1623746700000|2021-06-15 08:45:00|3362|3359|3363|3360|3363|3360|3362|3359|23
1623747000000|2021-06-15 08:50:00|3362|3359|3363|3360|3363|3360|3360|3357|25
1623747300000|2021-06-15 08:55:00|3362|3359|3362|3359|3363|3360|3362|3359|8
1623747600000|2021-06-15 09:00:00|3363|3360|3363|3360|3365|3362|3363|3360|95
1623747900000|2021-06-15 09:05:00|3361|3358|3363|3360|3363|3360|3361|3358|30
1623748200000|2021-06-15 09:10:00|3362|3359|3364|3361|3364|3361|3362|3359|25
1623748500000|2021-06-15 09:15:00|3363|3360|3360|3357|3363|3360|3360|3357|32
1623748800000|2021-06-15 09:20:00|3359|3356|3359|3356|3359|3356|3358|3355|41
1623749100000|2021-06-15 09:25:00|3360|3357|3358|3355|3360|3357|3358|3355|19
1623749400000|2021-06-15 09:30:00|3357|3354|3358|3355|3359|3356|3357|3354|27
1623749700000|2021-06-15 09:35:00|3359|3356|3359|3356|3360|3357|3359|3356|16
1623750000000|2021-06-15 09:40:00|3360|3357|3361|3358|3361|3358|3359|3356|37
1623750300000|2021-06-15 09:45:00|3362|3359|3356|3353|3363|3360|3356|3353|63
1623750600000|2021-06-15 09:50:00|3355|3352|3361|3358|3362|3359|3355|3352|68
1623750900000|2021-06-15 09:55:00|3362|3359|3365|3362|3365|3362|3361|3358|87
1623751200000|2021-06-15 10:00:00|3366|3363|3365|3362|3366|3363|3363|3360|80
1623751500000|2021-06-15 10:05:00|3364|3361|3359|3356|3365|3362|3359|3356|98
1623751800000|2021-06-15 10:10:00|3358|3355|3362|3359|3363|3360|3358|3355|42
1623752100000|2021-06-15 10:15:00|3360|3357|3360|3357|3360|3357|3359|3356|10
1623752400000|2021-06-15 10:20:00|3361|3358|3362|3359|3363|3360|3361|3358|29
1623752700000|2021-06-15 10:25:00|3363|3360|3359|3356|3363|3360|3358|3355|28
1623753000000|2021-06-15 10:30:00|3360|3357|3363|3360|3364|3361|3360|3357|65
1623753300000|2021-06-15 10:35:00|3364|3361|3360|3357|3364|3361|3359|3356|32
1623753600000|2021-06-15 10:40:00|3361|3358|3364|3361|3364|3361|3360|3357|38
1623753900000|2021-06-15 10:45:00|3363|3360|3364|3361|3365|3362|3363|3360|35
1623754200000|2021-06-15 10:50:00|3365|3362|3364|3361|3365|3362|3364|3361|52
1623754500000|2021-06-15 10:55:00|3365|3362|3365|3362|3365|3362|3364|3361|32
1623754800000|2021-06-15 11:00:00|3364|3361|3369|3366|3370|3367|3364|3361|74
1623755100000|2021-06-15 11:05:00|3370|3367|3372|3369|3372|3369|3368|3365|56
1623755400000|2021-06-15 11:10:00|3374|3371|3374|3371|3375|3372|3373|3370|112
1623755700000|2021-06-15 11:15:00|3373|3370|3371|3368|3373|3370|3371|3368|75
1623756000000|2021-06-15 11:20:00|3372|3369|3377|3374|3379|3376|3370|3367|222
1623756300000|2021-06-15 11:25:00|3378|3375|3373|3370|3378|3375|3373|3370|102
1623756600000|2021-06-15 11:30:00|3372|3369|3369|3366|3374|3371|3369|3366|67
1623756900000|2021-06-15 11:35:00|3368|3365|3369|3366|3372|3369|3368|3365|89
1623757200000|2021-06-15 11:40:00|3368|3365|3372|3369|3373|3370|3368|3365|71
1623757500000|2021-06-15 11:45:00|3373|3370|3374|3371|3375|3372|3372|3369|80
1623757800000|2021-06-15 11:50:00|3373|3370|3374|3371|3375|3372|3373|3370|119
1623758100000|2021-06-15 11:55:00|3373|3370|3377|3374|3379|3376|3372|3369|254
1623758400000|2021-06-15 12:00:00|3378|3375|3372|3369|3378|3375|3370|3367|419
1623758700000|2021-06-15 12:05:00|3374|3371|3369|3366|3376|3373|3369|3366|630
1623759000000|2021-06-15 12:10:00|3368|3365|3357|3354|3368|3365|3354|3351|470
1623759300000|2021-06-15 12:15:00|3358|3355|3353|3350|3363|3360|3351|3348|546
1623759600000|2021-06-15 12:20:00|3354|3351|3348|3345|3354|3351|3344|3341|705
1623759900000|2021-06-15 12:25:00|3349|3346|3346|3343|3352|3349|3346|3343|404
1623760200000|2021-06-15 12:30:00|3345|3342|3342|3339|3349|3346|3341|3338|1012
1623760500000|2021-06-15 12:35:00|3343|3340|3340|3337|3344|3341|3338|3335|389
1623760800000|2021-06-15 12:40:00|3339|3336|3346|3343|3346|3343|3338|3335|352
1623761100000|2021-06-15 12:45:00|3345|3342|3345|3342|3350|3347|3345|3342|312
1623761400000|2021-06-15 12:50:00|3346|3343|3345|3342|3348|3345|3345|3342|346
1623761700000|2021-06-15 12:55:00|3346|3343|3348|3345|3348|3345|3340|3337|241
1623762000000|2021-06-15 13:00:00|3349|3346|3362|3359|3365|3362|3348|3345|943
1623762300000|2021-06-15 13:05:00|3360|3357|3355|3352|3360|3357|3351|3348|544
1623762600000|2021-06-15 13:10:00|3354|3351|3350|3347|3354|3351|3349|3346|353
1623762900000|2021-06-15 13:15:00|3349|3346|3348|3345|3353|3350|3342|3339|586
1623763200000|2021-06-15 13:20:00|3347|3344|3339|3336|3350|3347|3339|3336|988
1623763500000|2021-06-15 13:25:00|3340|3337|3344|3341|3346|3343|3338|3335|591
1623763800000|2021-06-15 13:30:00|3345|3342|3341|3338|3348|3345|3341|3338|701
1623764100000|2021-06-15 13:35:00|3342|3339|3349|3346|3349|3346|3341|3338|361
1623764400000|2021-06-15 13:40:00|3348|3345|3341|3338|3348|3345|3341|3338|1059
1623764700000|2021-06-15 13:45:00|3342|3339|3342|3339|3344|3341|3339|3336|1496
1623765000000|2021-06-15 13:50:00|3343|3340|3344|3341|3347|3344|3343|3340|524
1623765300000|2021-06-15 13:55:00|3343|3340|3345|3342|3345|3342|3341|3338|494
1623765600000|2021-06-15 14:00:00|3346|3343|3347|3344|3349|3346|3346|3343|424
1623765900000|2021-06-15 14:05:00|3348|3345|3350|3347|3352|3349|3347|3344|675
1623766200000|2021-06-15 14:10:00|3349|3346|3356|3353|3357|3354|3348|3345|764
1623766500000|2021-06-15 14:15:00|3355|3352|3358|3355|3359|3356|3354|3351|552
1623766800000|2021-06-15 14:20:00|3357|3354|3354|3351|3362|3359|3352|3349|721
1623767100000|2021-06-15 14:25:00|3355|3352|3345|3342|3355|3352|3344|3341|860
1623767400000|2021-06-15 14:30:00|3343|3340|3330|3327|3344|3341|3328|3325|1641
1623767700000|2021-06-15 14:35:00|3329|3326|3317|3314|3330|3327|3314|3311|1494
1623768000000|2021-06-15 14:40:00|3316|3313|3321|3318|3323|3320|3316|3313|477
1623768300000|2021-06-15 14:45:00|3322|3319|3323|3320|3324|3321|3320|3317|448
1623768600000|2021-06-15 14:50:00|3322|3319|3318|3315|3322|3319|3318|3315|488
1623768900000|2021-06-15 14:55:00|3319|3316|3320|3317|3322|3319|3317|3314|381
1623769200000|2021-06-15 15:00:00|3319|3316|3316|3313|3321|3318|3316|3313|489
1623769500000|2021-06-15 15:05:00|3315|3312|3321|3318|3321|3318|3309|3306|1092
1623769800000|2021-06-15 15:10:00|3320|3317|3315|3312|3320|3317|3315|3312|644
1623770100000|2021-06-15 15:15:00|3316|3313|3316|3313|3317|3314|3315|3312|315
1623770400000|2021-06-15 15:20:00|3315|3312|3315|3312|3317|3314|3313|3310|1388
1623770700000|2021-06-15 15:25:00|3314|3311|3309|3306|3316|3313|3308|3305|1270
1623771000000|2021-06-15 15:30:00|3308|3305|3294|3291|3309|3306|3294|3291|1901
1623771300000|2021-06-15 15:35:00|3293|3290|3280|3277|3293|3290|3278|3275|2592
1623771600000|2021-06-15 15:40:00|3281|3278|3284|3281|3288|3285|3280|3277|1559
1623771900000|2021-06-15 15:45:00|3285|3282|3285|3282|3287|3284|3282|3279|1042
1623772200000|2021-06-15 15:50:00|3284|3281|3281|3278|3285|3282|3279|3276|595
1623772500000|2021-06-15 15:55:00|3280|3277|3278|3275|3281|3278|3277|3274|274
1623772800000|2021-06-15 16:00:00|3279|3276|3282|3279|3283|3280|3278|3275|300
1623773100000|2021-06-15 16:05:00|3281|3278|3275|3272|3281|3278|3274|3271|559
1623773400000|2021-06-15 16:10:00|3276|3273|3275|3272|3277|3274|3272|3269|477
1623773700000|2021-06-15 16:15:00|3276|3273|3275|3272|3277|3274|3275|3272|574
1623774000000|2021-06-15 16:20:00|3276|3273|3273|3270|3276|3273|3272|3269|309
1623774300000|2021-06-15 16:25:00|3272|3269|3270|3267|3273|3270|3269|3266|622
1623774600000|2021-06-15 16:30:00|3269|3266|3270|3267|3271|3268|3265|3262|607
1623774900000|2021-06-15 16:35:00|3269|3266|3265|3262|3269|3266|3264|3261|564
1623775200000|2021-06-15 16:40:00|3264|3261|3264|3261|3265|3262|3264|3261|588
1623775500000|2021-06-15 16:45:00|||||||||378
1623775800000|2021-06-15 16:50:00|||||||||293
1623776100000|2021-06-15 16:55:00|3262|3259|3259|3256|3262|3259|3258|3255|476
1623776400000|2021-06-15 17:00:00|3260|3257|3260|3257|3261|3258|3259|3256|393
1623776700000|2021-06-15 17:05:00|3259|3256|3261|3258|3261|3258|3259|3256|255
1623777000000|2021-06-15 17:10:00|3260|3257|3261|3258|3261|3258|3260|3257|346
1623777300000|2021-06-15 17:15:00|3260|3257|3252|3249|3261|3258|3252|3249|583
1623777600000|2021-06-15 17:20:00|3253|3250|3255|3252|3256|3253|3252|3249|425
1623777900000|2021-06-15 17:25:00|3254|3251|3252|3249|3255|3252|3252|3249|314
1623778200000|2021-06-15 17:30:00|3251|3248|3253|3250|3253|3250|3251|3248|558
1623778500000|2021-06-15 17:35:00|3252|3249|3252|3249|3253|3250|3252|3249|448
1623778800000|2021-06-15 17:40:00|3251|3248|3251|3248|3253|3250|3251|3248|302
1623779100000|2021-06-15 17:45:00|3250|3247|3249|3246|3251|3248|3247|3244|640
1623779400000|2021-06-15 17:50:00|3250|3247|3254|3251|3257|3254|3249|3246|1292
1623779700000|2021-06-15 17:55:00|3253|3250|3255|3252|3255|3252|3252|3249|431
1623780000000|2021-06-15 18:00:00|3254|3251|3255|3252|3257|3254|3254|3251|1213
1623780300000|2021-06-15 18:05:00|3254|3251|3255|3252|3255|3252|3254|3251|273
1623780600000|2021-06-15 18:10:00|3254|3251|3255|3252|3255|3252|3253|3250|427
1623780900000|2021-06-15 18:15:00|3257|3254|3256|3253|3257|3254|3255|3252|611
1623781200000|2021-06-15 18:20:00|3257|3254|3257|3254|3259|3256|3255|3252|764
1623781500000|2021-06-15 18:25:00|3256|3253|3251|3248|3256|3253|3248|3245|2685
1623781800000|2021-06-15 18:30:00|3250|3247|3240|3237|3250|3247|3240|3237|2565
1623782100000|2021-06-15 18:35:00|3242|3239|3245|3242|3246|3243|3240|3237|746
1623782400000|2021-06-15 18:40:00|3246|3243|3246|3243|3247|3244|3245|3242|251
1623782700000|2021-06-15 18:45:00|3247|3244|3247|3244|3249|3246|3246|3243|388
1623783000000|2021-06-15 18:50:00|3246|3243|3243|3240|3246|3243|3242|3239|275
1623783300000|2021-06-15 18:55:00|3242|3239|3238|3235|3245|3242|3238|3235|451
1623783600000|2021-06-15 19:00:00|3239|3236|3239|3236|3242|3239|3238|3235|297
1623783900000|2021-06-15 19:05:00|3240|3237|3242|3239|3243|3240|3235|3232|443
1623784200000|2021-06-15 19:10:00|3243|3240|3239|3236|3243|3240|3239|3236|623
1623784500000|2021-06-15 19:15:00|3240|3237|3236|3233|3240|3237|3235|3232|239
1623784800000|2021-06-15 19:20:00|3235|3232|3231|3228|3236|3233|3230|3227|424
1623785100000|2021-06-15 19:25:00|3230|3227|3228|3225|3232|3229|3227|3224|378
1623785400000|2021-06-15 19:30:00|3229|3226|3230|3227|3231|3228|3229|3226|229
1623785700000|2021-06-15 19:35:00|3229|3226|3227|3224|3230|3227|3227|3224|198
1623786000000|2021-06-15 19:40:00|3228|3225|3228|3225|3229|3226|3227|3224|182
1623786300000|2021-06-15 19:45:00|3227|3224|3228|3225|3228|3225|3227|3224|146
1623786600000|2021-06-15 19:50:00|3227|3224|3226|3223|3228|3225|3225|3222|348
1623786900000|2021-06-15 19:55:00|3225|3222|3226|3223|3227|3224|3225|3222|230
1623787200000|2021-06-15 20:00:00|3227|3224|3227|3224|3227|3224|3226|3223|134
1623787500000|2021-06-15 20:05:00|3228|3225|3226|3223|3229|3226|3226|3223|230
1623787800000|2021-06-15 20:10:00|3227|3224|3226|3223|3227|3224|3226|3223|50
1623788100000|2021-06-15 20:15:00|3227|3224|3226|3223|3227|3224|3226|3223|30
1623788400000|2021-06-15 20:20:00|3227|3224|3227|3224|3227|3224|3227|3224|371
1623788700000|2021-06-15 20:25:00|3228|3225|3229|3226|3229|3226|3227|3224|73
1623789000000|2021-06-15 20:30:00|||||||||10
1623789300000|2021-06-15 20:35:00|3230|3227|3235|3232|3236|3233|3229|3226|250
1623789600000|2021-06-15 20:40:00|3234|3231|3235|3232|3236|3233|3234|3231|360
1623789900000|2021-06-15 20:45:00|3240|3237|3239|3236|3240|3237|3238|3235|150
1623790200000|2021-06-15 20:50:00|3240|3237|3239|3236|3240|3237|3238|3235|121
1623790500000|2021-06-15 20:55:00|3240|3237|3236|3233|3240|3237|3235|3232|379
1623794400000|2021-06-15 22:00:00|3235|3232|3229|3226|3235|3232|3229|3226|193
1623794700000|2021-06-15 22:05:00|3228|3225|3227|3224|3228|3225|3225|3222|94
1623795000000|2021-06-15 22:10:00|3226|3223|3225|3222|3226|3223|3225|3222|34
1623795300000|2021-06-15 22:15:00|||||||||31
1623795600000|2021-06-15 22:20:00|3226|3223|3226|3223|3226|3223|3225|3222|40
1623795900000|2021-06-15 22:25:00|3225|3222|3224|3221|3226|3223|3224|3221|36
1623796200000|2021-06-15 22:30:00|3225|3222|3225|3222|3226|3223|3225|3222|25
1623796500000|2021-06-15 22:35:00|3226|3223|3225|3222|3226|3223|3225|3222|14
1623796800000|2021-06-15 22:40:00|3226|3223|3224|3221|3226|3223|3224|3221|43
1623797100000|2021-06-15 22:45:00|3225|3222|3225|3222|3225|3222|3225|3222|20
1623797400000|2021-06-15 22:50:00|3227|3224|3226|3223|3227|3224|3226|3223|54
1623797700000|2021-06-15 22:55:00|||||||||13
1623798000000|2021-06-15 23:00:00|3225|3222|3225|3222|3225|3222|3225|3222|8
1623798300000|2021-06-15 23:05:00|||||||||21
1623798600000|2021-06-15 23:10:00|3224|3221|3224|3221|3225|3222|3224|3221|10
1623798900000|2021-06-15 23:15:00|3225|3222|3224|3221|3225|3222|3224|3221|17
1623799200000|2021-06-15 23:20:00|3225|3222|3224|3221|3225|3222|3224|3221|35
1623799500000|2021-06-15 23:25:00|3223|3220|3221|3218|3224|3221|3221|3218|80
1623799800000|2021-06-15 23:30:00|3220|3217|3220|3217|3221|3218|3220|3217|58
1623800100000|2021-06-15 23:35:00|3221|3218|3221|3218|3221|3218|3221|3218|31
1623800400000|2021-06-15 23:40:00|3222|3219|3222|3219|3222|3219|3221|3218|29
1623800700000|2021-06-15 23:45:00|||||||||7
1623801000000|2021-06-15 23:50:00|||||||||22
1623801300000|2021-06-15 23:55:00|3221|3218|3222|3219|3222|3219|3221|3218|36
1623801600000|2021-06-16 00:00:00|3221|3218|3222|3219|3223|3220|3221|3218|84
1623801900000|2021-06-16 00:05:00|3221|3218|3219|3216|3221|3218|3219|3216|46
1623802200000|2021-06-16 00:10:00|3220|3217|3219|3216|3220|3217|3219|3216|44
1623802500000|2021-06-16 00:15:00|3220|3217|3221|3218|3221|3218|3219|3216|22
1623802800000|2021-06-16 00:20:00|3222|3219|3221|3218|3222|3219|3221|3218|13
1623803100000|2021-06-16 00:25:00|||||||||4
1623803400000|2021-06-16 00:30:00|||||||||42
1623803700000|2021-06-16 00:35:00|3220|3217|3222|3219|3222|3219|3220|3217|28
1623804000000|2021-06-16 00:40:00|3221|3218|3220|3217|3221|3218|3220|3217|61
1623804300000|2021-06-16 00:45:00|3221|3218|3220|3217|3221|3218|3220|3217|30
1623804600000|2021-06-16 00:50:00|3219|3216|3220|3217|3220|3217|3219|3216|40
1623804900000|2021-06-16 00:55:00|3221|3218|3220|3217|3222|3219|3220|3217|47
1623805200000|2021-06-16 01:00:00|3219|3216|3220|3217|3221|3218|3219|3216|45
1623805500000|2021-06-16 01:05:00|3221|3218|3220|3217|3223|3220|3220|3217|54
1623805800000|2021-06-16 01:10:00|3219|3216|3218|3215|3219|3216|3218|3215|37
1623806100000|2021-06-16 01:15:00|3219|3216|3218|3215|3219|3216|3218|3215|22
1623806400000|2021-06-16 01:20:00|3219|3216|3219|3216|3220|3217|3219|3216|65
1623806700000|2021-06-16 01:25:00|3220|3217|3221|3218|3221|3218|3220|3217|16
1623807000000|2021-06-16 01:30:00|||||||||3
1623807300000|2021-06-16 01:35:00|3222|3219|3221|3218|3222|3219|3221|3218|32
1623807600000|2021-06-16 01:40:00|3222|3219|3220|3217|3222|3219|3220|3217|16
1623807900000|2021-06-16 01:45:00|3221|3218|3221|3218|3221|3218|3221|3218|9
1623808200000|2021-06-16 01:50:00|||||||||11
1623808500000|2021-06-16 01:55:00|||||||||6
1623808800000|2021-06-16 02:00:00|3222|3219|3222|3219|3222|3219|3221|3218|15
1623809100000|2021-06-16 02:05:00|3221|3218|3221|3218|3222|3219|3221|3218|19
1623809400000|2021-06-16 02:10:00|3220|3217|3220|3217|3220|3217|3220|3217|52
1623809700000|2021-06-16 02:15:00|3221|3218|3220|3217|3221|3218|3220|3217|27
1623810000000|2021-06-16 02:20:00|||||||||5
1623810300000|2021-06-16 02:25:00|||||||||9
1623810600000|2021-06-16 02:30:00|3219|3216|3220|3217|3220|3217|3219|3216|7
1623810900000|2021-06-16 02:35:00|3219|3216|3218|3215|3219|3216|3218|3215|20
1623811200000|2021-06-16 02:40:00|3219|3216|3218|3215|3219|3216|3218|3215|14
1623811500000|2021-06-16 02:45:00|||||||||12
1623811800000|2021-06-16 02:50:00|3216|3213|3216|3213|3216|3213|3214|3211|143
1623812100000|2021-06-16 02:55:00|3217|3214|3216|3213|3217|3214|3216|3213|22
1623812400000|2021-06-16 03:00:00|3215|3212|3215|3212|3215|3212|3214|3211|26
1623812700000|2021-06-16 03:05:00|3216|3213|3216|3213|3216|3213|3215|3212|18
1623813000000|2021-06-16 03:10:00|3217|3214|3218|3215|3218|3215|3216|3213|19
1623813300000|2021-06-16 03:15:00|3219|3216|3218|3215|3220|3217|3218|3215|25
1623813600000|2021-06-16 03:20:00|3219|3216|3218|3215|3219|3216|3218|3215|6
1623813900000|2021-06-16 03:25:00|3219|3216|3219|3216|3219|3216|3219|3216|5
1623814200000|2021-06-16 03:30:00|3220|3217|3219|3216|3220|3217|3218|3215|50
1623814500000|2021-06-16 03:35:00|3220|3217|3220|3217|3220|3217|3219|3216|14
1623814800000|2021-06-16 03:40:00|3221|3218|3221|3218|3221|3218|3221|3218|33
1623815100000|2021-06-16 03:45:00|3220|3217|3221|3218|3223|3220|3220|3217|36
1623815400000|2021-06-16 03:50:00|3222|3219|3224|3221|3225|3222|3222|3219|90
1623815700000|2021-06-16 03:55:00|3225|3222|3224|3221|3225|3222|3224|3221|13
1623816000000|2021-06-16 04:00:00|3222|3219|3222|3219|3223|3220|3221|3218|297
1623816300000|2021-06-16 04:05:00|3221|3218|3222|3219|3222|3219|3221|3218|47
1623816600000|2021-06-16 04:10:00|3223|3220|3224|3221|3224|3221|3223|3220|15
1623816900000|2021-06-16 04:15:00|3223|3220|3222|3219|3224|3221|3222|3219|37
1623817200000|2021-06-16 04:20:00|3223|3220|3223|3220|3223|3220|3222|3219|17
1623817500000|2021-06-16 04:25:00|||||||||11
1623817800000|2021-06-16 04:30:00|3222|3219|3222|3219|3222|3219|3222|3219|16
1623818100000|2021-06-16 04:35:00|3223|3220|3223|3220|3223|3220|3223|3220|8
1623818400000|2021-06-16 04:40:00|3222|3219|3222|3219|3222|3219|3222|3219|9
1623818700000|2021-06-16 04:45:00|3223|3220|3223|3220|3225|3222|3223|3220|29
1623819000000|2021-06-16 04:50:00|3224|3221|3223|3220|3224|3221|3223|3220|9
1623819300000|2021-06-16 04:55:00|3222|3219|3222|3219|3222|3219|3221|3218|10
1623819600000|2021-06-16 05:00:00|3221|3218|3221|3218|3222|3219|3220|3217|33
1623819900000|2021-06-16 05:05:00|3222|3219|3223|3220|3223|3220|3221|3218|20
1623820200000|2021-06-16 05:10:00|3224|3221|3224|3221|3224|3221|3224|3221|8
1623820500000|2021-06-16 05:15:00|3225|3222|3224|3221|3225|3222|3224|3221|14
1623820800000|2021-06-16 05:20:00|3225|3222|3224|3221|3225|3222|3224|3221|12
1623821100000|2021-06-16 05:25:00|||||||||16
1623821400000|2021-06-16 05:30:00|3225|3222|3223|3220|3225|3222|3223|3220|15
1623821700000|2021-06-16 05:35:00|3224|3221|3223|3220|3224|3221|3222|3219|13
1623822000000|2021-06-16 05:40:00|||||||||5
1623822300000|2021-06-16 05:45:00|3222|3219|3223|3220|3223|3220|3222|3219|11
1623822600000|2021-06-16 05:50:00|3222|3219|3223|3220|3223|3220|3222|3219|10
1623822900000|2021-06-16 05:55:00|3222|3219|3222|3219|3222|3219|3222|3219|16
1623823200000|2021-06-16 06:00:00|3221|3218|3223|3220|3223|3220|3221|3218|34
1623823500000|2021-06-16 06:05:00|3224|3221|3224|3221|3224|3221|3223|3220|12
1623823800000|2021-06-16 06:10:00|3225|3222|3229|3226|3230|3227|3225|3222|68
1623824100000|2021-06-16 06:15:00|3230|3227|3233|3230|3234|3231|3230|3227|150
1623824400000|2021-06-16 06:20:00|3234|3231|3237|3234|3238|3235|3234|3231|121
1623824700000|2021-06-16 06:25:00|3238|3235|3236|3233|3239|3236|3235|3232|40
1623825000000|2021-06-16 06:30:00|3235|3232|3236|3233|3236|3233|3235|3232|32
1623825300000|2021-06-16 06:35:00|3237|3234|3237|3234|3237|3234|3236|3233|42
1623825600000|2021-06-16 06:40:00|3236|3233|3235|3232|3237|3234|3235|3232|18
1623825900000|2021-06-16 06:45:00|3236|3233|3237|3234|3238|3235|3236|3233|23
1623826200000|2021-06-16 06:50:00|3238|3235|3238|3235|3238|3235|3238|3235|24
1623826500000|2021-06-16 06:55:00|3235|3232|3233|3230|3236|3233|3232|3229|118
1623826800000|2021-06-16 07:00:00|3232|3229|3232|3229|3233|3230|3232|3229|48
1623827100000|2021-06-16 07:05:00|3233|3230|3233|3230|3234|3231|3233|3230|46
1623827400000|2021-06-16 07:10:00|3234|3231|3233|3230|3234|3231|3233|3230|47
1623827700000|2021-06-16 07:15:00|3234|3231|3235|3232|3237|3234|3233|3230|54
1623828000000|2021-06-16 07:20:00|3236|3233|3240|3237|3240|3237|3236|3233|81
1623828300000|2021-06-16 07:25:00|3239|3236|3239|3236|3239|3236|3237|3234|64
1623828600000|2021-06-16 07:30:00|3238|3235|3239|3236|3239|3236|3238|3235|47
1623828900000|2021-06-16 07:35:00|3240|3237|3240|3237|3241|3238|3240|3237|43
1623829200000|2021-06-16 07:40:00|3239|3236|3239|3236|3239|3236|3237|3234|54
1623829500000|2021-06-16 07:45:00|3238|3235|3239|3236|3239|3236|3238|3235|32
1623829800000|2021-06-16 07:50:00|3240|3237|3240|3237|3240|3237|3239|3236|41
1623830100000|2021-06-16 07:55:00|3241|3238|3240|3237|3241|3238|3240|3237|23
1623830400000|2021-06-16 08:00:00|3238|3235|3235|3232|3238|3235|3234|3231|789
1623830700000|2021-06-16 08:05:00|3236|3233|3236|3233|3236|3233|3234|3231|26
1623831000000|2021-06-16 08:10:00|3237|3234|3235|3232|3237|3234|3234|3231|26
1623831300000|2021-06-16 08:15:00|3234|3231|3235|3232|3235|3232|3234|3231|15
1623831600000|2021-06-16 08:20:00|3234|3231|3234|3231|3235|3232|3233|3230|33
1623831900000|2021-06-16 08:25:00|3233|3230|3234|3231|3235|3232|3232|3229|48
1623832200000|2021-06-16 08:30:00|3233|3230|3232|3229|3233|3230|3232|3229|46
1623832500000|2021-06-16 08:35:00|3231|3228|3233|3230|3233|3230|3231|3228|33
1623832800000|2021-06-16 08:40:00|3232|3229|3233|3230|3233|3230|3232|3229|9
1623833100000|2021-06-16 08:45:00|3234|3231|3234|3231|3235|3232|3233|3230|27
1623833400000|2021-06-16 08:50:00|||||||||10
1623833700000|2021-06-16 08:55:00|3235|3232|3235|3232|3235|3232|3234|3231|18
1623834000000|2021-06-16 09:00:00|3234|3231|3236|3233|3236|3233|3234|3231|34
1623834300000|2021-06-16 09:05:00|3234|3231|3231|3228|3234|3231|3231|3228|391
1623834600000|2021-06-16 09:10:00|3232|3229|3232|3229|3233|3230|3231|3228|50
1623834900000|2021-06-16 09:15:00|3231|3228|3232|3229|3232|3229|3230|3227|47
1623835200000|2021-06-16 09:20:00|3231|3228|3232|3229|3232|3229|3231|3228|17
1623835500000|2021-06-16 09:25:00|3233|3230|3233|3230|3233|3230|3232|3229|22
1623835800000|2021-06-16 09:30:00|3232|3229|3232|3229|3232|3229|3231|3228|27
1623836100000|2021-06-16 09:35:00|3231|3228|3231|3228|3232|3229|3231|3228|8
1623836400000|2021-06-16 09:40:00|3232|3229|3231|3228|3232|3229|3231|3228|40
1623836700000|2021-06-16 09:45:00|3230|3227|3230|3227|3231|3228|3230|3227|18
1623837000000|2021-06-16 09:50:00|3231|3228|3231|3228|3232|3229|3231|3228|32
1623837300000|2021-06-16 09:55:00|||||||||20
1623837600000|2021-06-16 10:00:00|3230|3227|3227|3224|3230|3227|3227|3224|64
1623837900000|2021-06-16 10:05:00|3228|3225|3227|3224|3229|3226|3226|3223|47
1623838200000|2021-06-16 10:10:00|3226|3223|3226|3223|3226|3223|3225|3222|28
1623838500000|2021-06-16 10:15:00|3225|3222|3226|3223|3226|3223|3225|3222|27
1623838800000|2021-06-16 10:20:00|3225|3222|3230|3227|3230|3227|3225|3222|69
1623839100000|2021-06-16 10:25:00|3229|3226|3227|3224|3229|3226|3226|3223|41
1623839400000|2021-06-16 10:30:00|3228|3225|3228|3225|3229|3226|3226|3223|59
1623839700000|2021-06-16 10:35:00|3227|3224|3225|3222|3227|3224|3223|3220|122
1623840000000|2021-06-16 10:40:00|3224|3221|3222|3219|3225|3222|3220|3217|89
1623840300000|2021-06-16 10:45:00|3221|3218|3221|3218|3221|3218|3218|3215|119
1623840600000|2021-06-16 10:50:00|3222|3219|3222|3219|3222|3219|3221|3218|59
1623840900000|2021-06-16 10:55:00|3221|3218|3223|3220|3223|3220|3221|3218|24
1623841200000|2021-06-16 11:00:00|3224|3221|3227|3224|3228|3225|3224|3221|142
1623841500000|2021-06-16 11:05:00|3228|3225|3224|3221|3228|3225|3224|3221|85
1623841800000|2021-06-16 11:10:00|3225|3222|3223|3220|3225|3222|3222|3219|135
1623842100000|2021-06-16 11:15:00|3222|3219|3227|3224|3227|3224|3222|3219|157
1623842400000|2021-06-16 11:20:00|3226|3223|3219|3216|3229|3226|3219|3216|261
1623842700000|2021-06-16 11:25:00|3220|3217|3219|3216|3221|3218|3219|3216|65
1623843000000|2021-06-16 11:30:00|3220|3217|3220|3217|3221|3218|3217|3214|139
1623843300000|2021-06-16 11:35:00|3219|3216|3213|3210|3220|3217|3213|3210|305
1623843600000|2021-06-16 11:40:00|3214|3211|3213|3210|3216|3213|3213|3210|117
1623843900000|2021-06-16 11:45:00|3210|3207|3211|3208|3212|3209|3209|3206|276
1623844200000|2021-06-16 11:50:00|3212|3209|3221|3218|3221|3218|3212|3209|266
1623844500000|2021-06-16 11:55:00|3220|3217|3224|3221|3226|3223|3220|3217|293
1623844800000|2021-06-16 12:00:00|3225|3222|3216|3213|3233|3230|3216|3213|823
1623845100000|2021-06-16 12:05:00|3217|3214|3215|3212|3219|3216|3213|3210|473
1623845400000|2021-06-16 12:10:00|3214|3211|3212|3209|3215|3212|3209|3206|589
1623845700000|2021-06-16 12:15:00|3211|3208|3212|3209|3213|3210|3208|3205|550
1623846000000|2021-06-16 12:20:00|3211|3208|3214|3211|3215|3212|3210|3207|536
1623846300000|2021-06-16 12:25:00|3213|3210|3207|3204|3214|3211|3207|3204|646
1623846600000|2021-06-16 12:30:00|3208|3205|3205|3202|3208|3205|3201|3198|877
1623846900000|2021-06-16 12:35:00|3204|3201|3208|3205|3210|3207|3204|3201|581
1623847200000|2021-06-16 12:40:00|3210|3207|3213|3210|3214|3211|3209|3206|1897
1623847500000|2021-06-16 12:45:00|3212|3209|3210|3207|3214|3211|3205|3202|269
1623847800000|2021-06-16 12:50:00|3211|3208|3213|3210|3217|3214|3209|3206|301
1623848100000|2021-06-16 12:55:00|3214|3211|3218|3215|3219|3216|3213|3210|349
1623848400000|2021-06-16 13:00:00|3217|3214|3210|3207|3220|3217|3209|3206|3578
1623848700000|2021-06-16 13:05:00|3211|3208|3215|3212|3222|3219|3211|3208|981
1623849000000|2021-06-16 13:10:00|3217|3214|3220|3217|3224|3221|3217|3214|1089
1623849300000|2021-06-16 13:15:00|3222|3219|3224|3221|3225|3222|3220|3217|549
1623849600000|2021-06-16 13:20:00|3223|3220|3224|3221|3230|3227|3223|3220|507
1623849900000|2021-06-16 13:25:00|3225|3222|3220|3217|3228|3225|3219|3216|448
1623850200000|2021-06-16 13:30:00|3219|3216|3236|3233|3237|3234|3215|3212|775
1623850500000|2021-06-16 13:35:00|3237|3234|3243|3240|3244|3241|3236|3233|887
1623850800000|2021-06-16 13:40:00|3242|3239|3235|3232|3242|3239|3234|3231|517
1623851100000|2021-06-16 13:45:00|3236|3233|3237|3234|3244|3241|3234|3231|615
1623851400000|2021-06-16 13:50:00|3238|3235|3242|3239|3243|3240|3237|3234|788
1623851700000|2021-06-16 13:55:00|3241|3238|3240|3237|3245|3242|3238|3235|581
1623852000000|2021-06-16 14:00:00|3241|3238|3247|3244|3247|3244|3241|3238|808
1623852300000|2021-06-16 14:05:00|3248|3245|3255|3252|3255|3252|3248|3245|1117
1623852600000|2021-06-16 14:10:00|3256|3253|3257|3254|3264|3261|3256|3253|1022
1623852900000|2021-06-16 14:15:00|3258|3255|3255|3252|3258|3255|3255|3252|323
1623853200000|2021-06-16 14:20:00|3256|3253|3254|3251|3256|3253|3251|3248|461
1623853500000|2021-06-16 14:25:00|3253|3250|3258|3255|3259|3256|3253|3250|353
1623853800000|2021-06-16 14:30:00|3259|3256|3258|3255|3262|3259|3256|3253|584
1623854100000|2021-06-16 14:35:00|3257|3254|3271|3268|3274|3271|3257|3254|976
1623854400000|2021-06-16 14:40:00|3272|3269|3268|3265|3275|3272|3267|3264|641
1623854700000|2021-06-16 14:45:00|3269|3266|3271|3268|3273|3270|3264|3261|381
1623855000000|2021-06-16 14:50:00|3272|3269|3278|3275|3279|3276|3271|3268|559
1623855300000|2021-06-16 14:55:00|3279|3276|3281|3278|3281|3278|3275|3272|411
1623855600000|2021-06-16 15:00:00|3280|3277|3282|3279|3288|3285|3279|3276|787
1623855900000|2021-06-16 15:05:00|3283|3280|3282|3279|3284|3281|3279|3276|377
1623856200000|2021-06-16 15:10:00|3281|3278|3281|3278|3283|3280|3275|3272|430
1623856500000|2021-06-16 15:15:00|3282|3279|3277|3274|3284|3281|3272|3269|479
1623856800000|2021-06-16 15:20:00|3278|3275|3280|3277|3280|3277|3275|3272|296
1623857100000|2021-06-16 15:25:00|3279|3276|3279|3276|3281|3278|3278|3275|163
1623857400000|2021-06-16 15:30:00|3278|3275|3270|3267|3279|3276|3269|3266|373
1623857700000|2021-06-16 15:35:00|3271|3268|3265|3262|3271|3268|3265|3262|606
1623858000000|2021-06-16 15:40:00|3264|3261|3256|3253|3264|3261|3254|3251|932
1623858300000|2021-06-16 15:45:00|3255|3252|3262|3259|3264|3261|3255|3252|505
1623858600000|2021-06-16 15:50:00|3263|3260|3265|3262|3265|3262|3263|3260|359
1623858900000|2021-06-16 15:55:00|3263|3260|3261|3258|3265|3262|3260|3257|249
1623859200000|2021-06-16 16:00:00|3260|3257|3260|3257|3263|3260|3256|3253|312
1623859500000|2021-06-16 16:05:00|3259|3256|3268|3265|3269|3266|3259|3256|336
1623859800000|2021-06-16 16:10:00|3267|3264|3273|3270|3273|3270|3267|3264|421
1623860100000|2021-06-16 16:15:00|3272|3269|3268|3265|3272|3269|3267|3264|223
1623860400000|2021-06-16 16:20:00|3267|3264|3265|3262|3267|3264|3263|3260|265
1623860700000|2021-06-16 16:25:00|3264|3261|3268|3265|3268|3265|3261|3258|243
1623861000000|2021-06-16 16:30:00|3267|3264|3266|3263|3267|3264|3265|3262|343
1623861300000|2021-06-16 16:35:00|3267|3264|3266|3263|3267|3264|3265|3262|573
1623861600000|2021-06-16 16:40:00|3264|3261|3262|3259|3264|3261|3260|3257|306
1623861900000|2021-06-16 16:45:00|3263|3260|3257|3254|3263|3260|3257|3254|288
1623862200000|2021-06-16 16:50:00|3256|3253|3254|3251|3258|3255|3254|3251|293
1623862500000|2021-06-16 16:55:00|3253|3250|3256|3253|3257|3254|3250|3247|637
1623862800000|2021-06-16 17:00:00|3255|3252|3256|3253|3257|3254|3255|3252|173
1623863100000|2021-06-16 17:05:00|3257|3254|3258|3255|3259|3256|3256|3253|181
1623863400000|2021-06-16 17:10:00|3257|3254|3262|3259|3264|3261|3257|3254|331
1623863700000|2021-06-16 17:15:00|3263|3260|3263|3260|3266|3263|3263|3260|283
1623864000000|2021-06-16 17:20:00|3264|3261|3263|3260|3265|3262|3262|3259|180
1623864300000|2021-06-16 17:25:00|3264|3261|3263|3260|3264|3261|3261|3258|256
1623864600000|2021-06-16 17:30:00|3262|3259|3260|3257|3262|3259|3260|3257|239
1623864900000|2021-06-16 17:35:00|3259|3256|3260|3257|3260|3257|3259|3256|112
1623865200000|2021-06-16 17:40:00|3259|3256|3261|3258|3262|3259|3258|3255|252
1623865500000|2021-06-16 17:45:00|3262|3259|3261|3258|3262|3259|3261|3258|123
1623865800000|2021-06-16 17:50:00|3262|3259|3263|3260|3264|3261|3261|3258|248
1623866100000|2021-06-16 17:55:00|3264|3261|3265|3262|3265|3262|3264|3261|230
1623866400000|2021-06-16 18:00:00|3264|3261|3267|3264|3268|3265|3262|3259|328
1623866700000|2021-06-16 18:05:00|3268|3265|3268|3265|3269|3266|3267|3264|290
1623867000000|2021-06-16 18:10:00|3269|3266|3270|3267|3271|3268|3269|3266|198
1623867300000|2021-06-16 18:15:00|3269|3266|3267|3264|3270|3267|3265|3262|731
1623867600000|2021-06-16 18:20:00|3268|3265|3270|3267|3270|3267|3264|3261|655
1623867900000|2021-06-16 18:25:00|3269|3266|3265|3262|3269|3266|3264|3261|1712
1623868200000|2021-06-16 18:30:00|3264|3261|3269|3266|3269|3266|3263|3260|364
1623868500000|2021-06-16 18:35:00|3268|3265|3267|3264|3268|3265|3267|3264|636
1623868800000|2021-06-16 18:40:00|3268|3265|3269|3266|3270|3267|3268|3265|292
1623869100000|2021-06-16 18:45:00|3268|3265|3266|3263|3270|3267|3266|3263|192
1623869400000|2021-06-16 18:50:00|3267|3264|3265|3262|3267|3264|3265|3262|64
1623869700000|2021-06-16 18:55:00|3266|3263|3265|3262|3266|3263|3265|3262|198
1623870000000|2021-06-16 19:00:00|3264|3261|3265|3262|3265|3262|3263|3260|187
1623870300000|2021-06-16 19:05:00|3264|3261|3264|3261|3265|3262|3260|3257|341
1623870600000|2021-06-16 19:10:00|3266|3263|3265|3262|3267|3264|3264|3261|213
1623870900000|2021-06-16 19:15:00|3264|3261|3262|3259|3265|3262|3262|3259|133
1623871200000|2021-06-16 19:20:00|3263|3260|3262|3259|3263|3260|3261|3258|67
1623871500000|2021-06-16 19:25:00|3263|3260|3264|3261|3265|3262|3263|3260|205
1623871800000|2021-06-16 19:30:00|3263|3260|3264|3261|3264|3261|3263|3260|129
1623872100000|2021-06-16 19:35:00|3263|3260|3263|3260|3263|3260|3262|3259|66
1623872400000|2021-06-16 19:40:00|3262|3259|3261|3258|3262|3259|3261|3258|110
1623872700000|2021-06-16 19:45:00|3262|3259|3262|3259|3262|3259|3260|3257|50
1623873000000|2021-06-16 19:50:00|3263|3260|3263|3260|3263|3260|3262|3259|69
1623873300000|2021-06-16 19:55:00|3262|3259|3263|3260|3263|3260|3262|3259|81
1623873600000|2021-06-16 20:00:00|3261|3258|3262|3259|3262|3259|3261|3258|48
1623873900000|2021-06-16 20:05:00|3261|3258|3262|3259|3262|3259|3261|3258|23
1623874200000|2021-06-16 20:10:00|3261|3258|3262|3259|3262|3259|3261|3258|53
1623874500000|2021-06-16 20:15:00|3261|3258|3260|3257|3262|3259|3260|3257|69
1623874800000|2021-06-16 20:20:00|3261|3258|3261|3258|3261|3258|3260|3257|44
1623875100000|2021-06-16 20:25:00|3262|3259|3261|3258|3262|3259|3261|3258|28
1623875400000|2021-06-16 20:30:00|3262|3259|3262|3259|3262|3259|3261|3258|96
1623875700000|2021-06-16 20:35:00|3261|3258|3261|3258|3262|3259|3261|3258|5
1623876000000|2021-06-16 20:40:00|3260|3257|3260|3257|3261|3258|3260|3257|108
1623876300000|2021-06-16 20:45:00|3261|3258|3261|3258|3261|3258|3260|3257|54
1623876600000|2021-06-16 20:50:00|3260|3257|3260|3257|3261|3258|3260|3257|36
1623876900000|2021-06-16 20:55:00|3259|3256|3260|3257|3260|3257|3259|3256|152
1623880800000|2021-06-16 22:00:00|3263|3260|3262|3259|3265|3262|3260|3257|58
1623881100000|2021-06-16 22:05:00|3263|3260|3260|3257|3264|3261|3260|3257|86
1623881400000|2021-06-16 22:10:00|3261|3258|3261|3258|3261|3258|3261|3258|16
1623881700000|2021-06-16 22:15:00|||||||||2
1623882000000|2021-06-16 22:20:00|3260|3257|3260|3257|3260|3257|3259|3256|10
1623882300000|2021-06-16 22:25:00|3261|3258|3261|3258|3261|3258|3261|3258|6
1623882600000|2021-06-16 22:30:00|3259|3256|3260|3257|3260|3257|3259|3256|8
1623882900000|2021-06-16 22:35:00|3259|3256|3260|3257|3260|3257|3259|3256|12
1623883200000|2021-06-16 22:40:00|3261|3258|3262|3259|3262|3259|3261|3258|12
1623883500000|2021-06-16 22:45:00|3263|3260|3262|3259|3263|3260|3262|3259|4
1623883800000|2021-06-16 22:50:00|3263|3260|3266|3263|3266|3263|3263|3260|27
1623884100000|2021-06-16 22:55:00|3265|3262|3265|3262|3265|3262|3264|3261|32
1623884400000|2021-06-16 23:00:00|3264|3261|3266|3263|3266|3263|3264|3261|16
1623884700000|2021-06-16 23:05:00|3267|3264|3267|3264|3267|3264|3267|3264|34
1623885000000|2021-06-16 23:10:00|3266|3263|3267|3264|3267|3264|3266|3263|9
1623885300000|2021-06-16 23:15:00|3268|3265|3270|3267|3270|3267|3267|3264|33
1623885600000|2021-06-16 23:20:00|3269|3266|3269|3266|3270|3267|3268|3265|27
1623885900000|2021-06-16 23:25:00|3268|3265|3269|3266|3269|3266|3268|3265|7
1623886200000|2021-06-16 23:30:00|3268|3265|3268|3265|3268|3265|3268|3265|12
1623886500000|2021-06-16 23:35:00|||||||||4
1623886800000|2021-06-16 23:40:00|3267|3264|3268|3265|3268|3265|3267|3264|62
1623887100000|2021-06-16 23:45:00|3269|3266|3269|3266|3269|3266|3269|3266|6
1623887400000|2021-06-16 23:50:00|3268|3265|3266|3263|3268|3265|3264|3261|56
1623887700000|2021-06-16 23:55:00|3265|3262|3265|3262|3265|3262|3264|3261|27
1623888000000|2021-06-17 00:00:00|3266|3263|3266|3263|3266|3263|3265|3262|37
1623888300000|2021-06-17 00:05:00|3267|3264|3267|3264|3268|3265|3267|3264|15
1623888600000|2021-06-17 00:10:00|3266|3263|3265|3262|3266|3263|3265|3262|38
1623888900000|2021-06-17 00:15:00|3266|3263|3266|3263|3266|3263|3265|3262|12
1623889200000|2021-06-17 00:20:00|3265|3262|3275|3272|3276|3273|3265|3262|102
1623889500000|2021-06-17 00:25:00|3274|3271|3271|3268|3274|3271|3271|3268|21
1623889800000|2021-06-17 00:30:00|3272|3269|3272|3269|3272|3269|3271|3268|70
1623890100000|2021-06-17 00:35:00|3273|3270|3273|3270|3275|3272|3271|3268|62
1623890400000|2021-06-17 00:40:00|3272|3269|3272|3269|3273|3270|3272|3269|17
1623890700000|2021-06-17 00:45:00|3271|3268|3272|3269|3272|3269|3270|3267|27
1623891000000|2021-06-17 00:50:00|3271|3268|3272|3269|3272|3269|3271|3268|13
1623891300000|2021-06-17 00:55:00|3273|3270|3273|3270|3273|3270|3272|3269|20
1623891600000|2021-06-17 01:00:00|3272|3269|3273|3270|3273|3270|3272|3269|11
1623891900000|2021-06-17 01:05:00|3275|3272|3273|3270|3275|3272|3273|3270|60
1623892200000|2021-06-17 01:10:00|||||||||19
1623892500000|2021-06-17 01:15:00|3272|3269|3272|3269|3272|3269|3272|3269|6
1623892800000|2021-06-17 01:20:00|3271|3268|3271|3268|3271|3268|3271|3268|5
1623893100000|2021-06-17 01:25:00|||||||||47
1623893400000|2021-06-17 01:30:00|3270|3267|3270|3267|3271|3268|3270|3267|15
1623893700000|2021-06-17 01:35:00|3269|3266|3269|3266|3269|3266|3269|3266|9
1623894000000|2021-06-17 01:40:00|3268|3265|3268|3265|3269|3266|3268|3265|3
1623894300000|2021-06-17 01:45:00|3266|3263|3266|3263|3267|3264|3266|3263|47
1623894600000|2021-06-17 01:50:00|3267|3264|3266|3263|3267|3264|3266|3263|4
1623894900000|2021-06-17 01:55:00|||||||||5
1623895200000|2021-06-17 02:00:00|3265|3262|3265|3262|3265|3262|3265|3262|25
1623895500000|2021-06-17 02:05:00|3266|3263|3266|3263|3266|3263|3266|3263|7
1623895800000|2021-06-17 02:10:00|||||||||15
1623896100000|2021-06-17 02:15:00|3265|3262|3266|3263|3266|3263|3265|3262|11
1623896400000|2021-06-17 02:20:00|3265|3262|3265|3262|3265|3262|3265|3262|30
1623896700000|2021-06-17 02:25:00|||||||||3
1623897000000|2021-06-17 02:30:00|3264|3261|3262|3259|3264|3261|3262|3259|21
1623897300000|2021-06-17 02:35:00|3261|3258|3261|3258|3262|3259|3261|3258|46
1623897600000|2021-06-17 02:40:00|3260|3257|3260|3257|3260|3257|3259|3256|14
1623897900000|2021-06-17 02:45:00|3261|3258|3260|3257|3261|3258|3260|3257|32
1623898200000|2021-06-17 02:50:00|||||||||10
1623898500000|2021-06-17 02:55:00|3261|3258|3263|3260|3264|3261|3260|3257|43
1623898800000|2021-06-17 03:00:00|3264|3261|3263|3260|3264|3261|3263|3260|17
1623899100000|2021-06-17 03:05:00|||||||||1
1623899400000|2021-06-17 03:10:00|||||||||6
1623899700000|2021-06-17 03:15:00|3262|3259|3262|3259|3262|3259|3262|3259|9
1623900000000|2021-06-17 03:20:00|3261|3258|3262|3259|3262|3259|3261|3258|21
1623900300000|2021-06-17 03:25:00|3263|3260|3263|3260|3263|3260|3263|3260|2
1623900600000|2021-06-17 03:30:00|3262|3259|3263|3260|3263|3260|3261|3258|27
1623900900000|2021-06-17 03:35:00|3264|3261|3263|3260|3264|3261|3263|3260|4
1623901200000|2021-06-17 03:40:00|3262|3259|3262|3259|3262|3259|3262|3259|6
1623901500000|2021-06-17 03:45:00|3263|3260|3262|3259|3263|3260|3262|3259|6
1623901800000|2021-06-17 03:50:00|3263|3260|3261|3258|3263|3260|3261|3258|4
1623902100000|2021-06-17 03:55:00|3262|3259|3262|3259|3262|3259|3262|3259|1
1623902400000|2021-06-17 04:00:00|3261|3258|3261|3258|3261|3258|3261|3258|8
1623902700000|2021-06-17 04:05:00|3259|3256|3257|3254|3259|3256|3255|3252|76
1623903000000|2021-06-17 04:10:00|3256|3253|3257|3254|3257|3254|3256|3253|26
1623903300000|2021-06-17 04:15:00|3256|3253|3256|3253|3256|3253|3256|3253|9
1623903600000|2021-06-17 04:20:00|3257|3254|3257|3254|3257|3254|3256|3253|6
1623903900000|2021-06-17 04:25:00|3258|3255|3258|3255|3258|3255|3258|3255|10
1623904200000|2021-06-17 04:30:00|3257|3254|3257|3254|3258|3255|3257|3254|9
1623904500000|2021-06-17 04:35:00|||||||||5
1623904800000|2021-06-17 04:40:00|3258|3255|3260|3257|3260|3257|3258|3255|16
1623905100000|2021-06-17 04:45:00|3259|3256|3259|3256|3260|3257|3259|3256|5
1623905400000|2021-06-17 04:50:00|3260|3257|3260|3257|3260|3257|3260|3257|11
1623905700000|2021-06-17 04:55:00|3261|3258|3261|3258|3262|3259|3260|3257|31
1623906000000|2021-06-17 05:00:00|3260|3257|3261|3258|3261|3258|3260|3257|7
1623906300000|2021-06-17 05:05:00|3262|3259|3262|3259|3262|3259|3261|3258|9
1623906600000|2021-06-17 05:10:00|||||||||8
1623906900000|2021-06-17 05:15:00|3261|3258|3261|3258|3261|3258|3261|3258|7
1623907200000|2021-06-17 05:20:00|3259|3256|3259|3256|3259|3256|3258|3255|12
1623907500000|2021-06-17 05:25:00|3260|3257|3260|3257|3260|3257|3260|3257|13
1623907800000|2021-06-17 05:30:00|3261|3258|3263|3260|3263|3260|3261|3258|18
1623908100000|2021-06-17 05:35:00|3262|3259|3263|3260|3263|3260|3262|3259|6
1623908400000|2021-06-17 05:40:00|3262|3259|3263|3260|3264|3261|3262|3259|14
1623908700000|2021-06-17 05:45:00|3264|3261|3261|3258|3264|3261|3261|3258|15
1623909000000|2021-06-17 05:50:00|3262|3259|3262|3259|3263|3260|3262|3259|31
1623909300000|2021-06-17 05:55:00|3263|3260|3261|3258|3263|3260|3261|3258|11
1623909600000|2021-06-17 06:00:00|3260|3257|3258|3255|3261|3258|3258|3255|29
1623909900000|2021-06-17 06:05:00|3259|3256|3259|3256|3259|3256|3259|3256|19
1623910200000|2021-06-17 06:10:00|3260|3257|3261|3258|3262|3259|3260|3257|23
1623910500000|2021-06-17 06:15:00|3260|3257|3261|3258|3261|3258|3258|3255|30
1623910800000|2021-06-17 06:20:00|3262|3259|3261|3258|3263|3260|3261|3258|19
1623911100000|2021-06-17 06:25:00|3260|3257|3261|3258|3261|3258|3260|3257|14
1623911400000|2021-06-17 06:30:00|3260|3257|3260|3257|3261|3258|3259|3256|9
1623911700000|2021-06-17 06:35:00|3261|3258|3261|3258|3261|3258|3261|3258|5
1623912000000|2021-06-17 06:40:00|3260|3257|3260|3257|3260|3257|3259|3256|19
1623912300000|2021-06-17 06:45:00|3258|3255|3261|3258|3261|3258|3258|3255|54
1623912600000|2021-06-17 06:50:00|3260|3257|3262|3259|3262|3259|3260|3257|12
1623912900000|2021-06-17 06:55:00|3263|3260|3263|3260|3265|3262|3263|3260|31
1623913200000|2021-06-17 07:00:00|3262|3259|3261|3258|3269|3266|3261|3258|48
1623913500000|2021-06-17 07:05:00|3262|3259|3265|3262|3266|3263|3262|3259|41
1623913800000|2021-06-17 07:10:00|3264|3261|3265|3262|3265|3262|3263|3260|26
1623914100000|2021-06-17 07:15:00|3266|3263|3260|3257|3266|3263|3260|3257|397
1623914400000|2021-06-17 07:20:00|3261|3258|3261|3258|3263|3260|3260|3257|21
1623914700000|2021-06-17 07:25:00|3260|3257|3258|3255|3260|3257|3258|3255|31
1623915000000|2021-06-17 07:30:00|3257|3254|3256|3253|3258|3255|3255|3252|96
1623915300000|2021-06-17 07:35:00|3255|3252|3257|3254|3258|3255|3255|3252|44
1623915600000|2021-06-17 07:40:00|3258|3255|3256|3253|3258|3255|3255|3252|89
1623915900000|2021-06-17 07:45:00|3257|3254|3253|3250|3257|3254|3250|3247|843
1623916200000|2021-06-17 07:50:00|3252|3249|3253|3250|3255|3252|3252|3249|74
1623916500000|2021-06-17 07:55:00|3252|3249|3254|3251|3255|3252|3252|3249|17
1623916800000|2021-06-17 08:00:00|3253|3250|3255|3252|3256|3253|3253|3250|40
1623917100000|2021-06-17 08:05:00|3254|3251|3252|3249|3255|3252|3252|3249|38
1623917400000|2021-06-17 08:10:00|3253|3250|3253|3250|3254|3251|3252|3249|40
1623917700000|2021-06-17 08:15:00|3254|3251|3252|3249|3255|3252|3252|3249|31
1623918000000|2021-06-17 08:20:00|3253|3250|3253|3250|3253|3250|3252|3249|37
1623918300000|2021-06-17 08:25:00|3252|3249|3255|3252|3256|3253|3252|3249|77
1623918600000|2021-06-17 08:30:00|3256|3253|3255|3252|3256|3253|3255|3252|9
1623918900000|2021-06-17 08:35:00|3253|3250|3252|3249|3253|3250|3252|3249|44
1623919200000|2021-06-17 08:40:00|3251|3248|3251|3248|3252|3249|3251|3248|56
1623919500000|2021-06-17 08:45:00|3252|3249|3253|3250|3254|3251|3252|3249|26
1623919800000|2021-06-17 08:50:00|3254|3251|3252|3249|3254|3251|3251|3248|24
1623920100000|2021-06-17 08:55:00|3251|3248|3253|3250|3254|3251|3251|3248|22
1623920400000|2021-06-17 09:00:00|3252|3249|3251|3248|3253|3250|3251|3248|18
1623920700000|2021-06-17 09:05:00|3252|3249|3255|3252|3256|3253|3252|3249|25
1623921000000|2021-06-17 09:10:00|3254|3251|3251|3248|3254|3251|3251|3248|116
1623921300000|2021-06-17 09:15:00|3252|3249|3250|3247|3253|3250|3250|3247|28
1623921600000|2021-06-17 09:20:00|3249|3246|3248|3245|3249|3246|3246|3243|157
1623921900000|2021-06-17 09:25:00|3246|3243|3246|3243|3248|3245|3242|3239|206
1623922200000|2021-06-17 09:30:00|3247|3244|3251|3248|3251|3248|3247|3244|60
1623922500000|2021-06-17 09:35:00|3252|3249|3251|3248|3252|3249|3251|3248|20
1623922800000|2021-06-17 09:40:00|3252|3249|3254|3251|3254|3251|3252|3249|29
1623923100000|2021-06-17 09:45:00|3253|3250|3252|3249|3256|3253|3251|3248|26
1623923400000|2021-06-17 09:50:00|3251|3248|3250|3247|3253|3250|3250|3247|40
1623923700000|2021-06-17 09:55:00|3251|3248|3250|3247|3252|3249|3249|3246|24
1623924000000|2021-06-17 10:00:00|3249|3246|3251|3248|3251|3248|3249|3246|38
1623924300000|2021-06-17 10:05:00|3250|3247|3251|3248|3252|3249|3250|3247|43
1623924600000|2021-06-17 10:10:00|3250|3247|3248|3245|3251|3248|3248|3245|25
1623924900000|2021-06-17 10:15:00|3247|3244|3247|3244|3248|3245|3245|3242|34
1623925200000|2021-06-17 10:20:00|3248|3245|3243|3240|3248|3245|3243|3240|38
1623925500000|2021-06-17 10:25:00|3244|3241|3240|3237|3244|3241|3240|3237|73
1623925800000|2021-06-17 10:30:00|3241|3238|3239|3236|3241|3238|3239|3236|75
1623926100000|2021-06-17 10:35:00|3240|3237|3241|3238|3241|3238|3239|3236|377
1623926400000|2021-06-17 10:40:00|3240|3237|3242|3239|3245|3242|3240|3237|73
1623926700000|2021-06-17 10:45:00|3243|3240|3242|3239|3243|3240|3242|3239|51
1623927000000|2021-06-17 10:50:00|3239|3236|3239|3236|3240|3237|3238|3235|89
1623927300000|2021-06-17 10:55:00|3240|3237|3239|3236|3240|3237|3239|3236|184
1623927600000|2021-06-17 11:00:00|3238|3235|3232|3229|3238|3235|3231|3228|312
1623927900000|2021-06-17 11:05:00|3233|3230|3234|3231|3234|3231|3232|3229|42
1623928200000|2021-06-17 11:10:00|3235|3232|3231|3228|3235|3232|3231|3228|40
1623928500000|2021-06-17 11:15:00|3232|3229|3232|3229|3234|3231|3230|3227|58
1623928800000|2021-06-17 11:20:00|3231|3228|3235|3232|3235|3232|3231|3228|109
1623929100000|2021-06-17 11:25:00|3234|3231|3239|3236|3240|3237|3234|3231|128
1623929400000|2021-06-17 11:30:00|3241|3238|3246|3243|3248|3245|3241|3238|227
1623929700000|2021-06-17 11:35:00|3245|3242|3250|3247|3250|3247|3245|3242|89
1623930000000|2021-06-17 11:40:00|3249|3246|3254|3251|3254|3251|3249|3246|341
1623930300000|2021-06-17 11:45:00|3253|3250|3254|3251|3254|3251|3252|3249|107
1623930600000|2021-06-17 11:50:00|3253|3250|3246|3243|3254|3251|3246|3243|176
1623930900000|2021-06-17 11:55:00|3247|3244|3248|3245|3249|3246|3245|3242|441
1623931200000|2021-06-17 12:00:00|3250|3247|3237|3234|3250|3247|3236|3233|418
1623931500000|2021-06-17 12:05:00|3236|3233|3232|3229|3237|3234|3230|3227|260
1623931800000|2021-06-17 12:10:00|3231|3228|3230|3227|3234|3231|3230|3227|274
1623932100000|2021-06-17 12:15:00|3228|3225|3225|3222|3233|3230|3223|3220|315
1623932400000|2021-06-17 12:20:00|3226|3223|3220|3217|3228|3225|3220|3217|533
1623932700000|2021-06-17 12:25:00|3221|3218|3226|3223|3228|3225|3219|3216|1233
1623933000000|2021-06-17 12:30:00|3225|3222|3228|3225|3229|3226|3222|3219|340
1623933300000|2021-06-17 12:35:00|3229|3226|3235|3232|3237|3234|3228|3225|492
1623933600000|2021-06-17 12:40:00|3236|3233|3226|3223|3236|3233|3223|3220|433
1623933900000|2021-06-17 12:45:00|3227|3224|3226|3223|3234|3231|3221|3218|373
1623934200000|2021-06-17 12:50:00|3225|3222|3228|3225|3229|3226|3224|3221|489
1623934500000|2021-06-17 12:55:00|3227|3224|3238|3235|3238|3235|3226|3223|1155
1623934800000|2021-06-17 13:00:00|3237|3234|3234|3231|3237|3234|3224|3221|687
1623935100000|2021-06-17 13:05:00|3233|3230|3229|3226|3240|3237|3228|3225|1180
1623935400000|2021-06-17 13:10:00|3228|3225|3226|3223|3230|3227|3223|3220|500
1623935700000|2021-06-17 13:15:00|3225|3222|3228|3225|3230|3227|3225|3222|264
1623936000000|2021-06-17 13:20:00|3229|3226|3229|3226|3233|3230|3228|3225|324
1623936300000|2021-06-17 13:25:00|3230|3227|3228|3225|3232|3229|3224|3221|251
1623936600000|2021-06-17 13:30:00|3227|3224|3236|3233|3238|3235|3225|3222|747
1623936900000|2021-06-17 13:35:00|3234|3231|3246|3243|3247|3244|3232|3229|838
1623937200000|2021-06-17 13:40:00|3247|3244|3238|3235|3247|3244|3235|3232|646
1623937500000|2021-06-17 13:45:00|3239|3236|3241|3238|3241|3238|3237|3234|289
1623937800000|2021-06-17 13:50:00|3240|3237|3239|3236|3246|3243|3238|3235|633
1623938100000|2021-06-17 13:55:00|3238|3235|3240|3237|3240|3237|3237|3234|472
1623938400000|2021-06-17 14:00:00|3241|3238|3238|3235|3243|3240|3237|3234|1061
1623938700000|2021-06-17 14:05:00|3237|3234|3238|3235|3243|3240|3233|3230|599
1623939000000|2021-06-17 14:10:00|3237|3234|3243|3240|3243|3240|3236|3233|1080
1623939300000|2021-06-17 14:15:00|3244|3241|3242|3239|3247|3244|3237|3234|979
1623939600000|2021-06-17 14:20:00|3241|3238|3242|3239|3245|3242|3240|3237|706
1623939900000|2021-06-17 14:25:00|3243|3240|3241|3238|3252|3249|3241|3238|1109
1623940200000|2021-06-17 14:30:00|3242|3239|3243|3240|3271|3268|3228|3225|2675
1623940500000|2021-06-17 14:35:00|3242|3239|3224|3221|3244|3241|3221|3218|1952
1623940800000|2021-06-17 14:40:00|3226|3223|3225|3222|3229|3226|3219|3216|1052
1623941100000|2021-06-17 14:45:00|3224|3221|3222|3219|3226|3223|3221|3218|442
1623941400000|2021-06-17 14:50:00|3221|3218|3217|3214|3222|3219|3210|3207|1100
1623941700000|2021-06-17 14:55:00|3216|3213|3212|3209|3217|3214|3207|3204|2271
1623942000000|2021-06-17 15:00:00|3213|3210|3235|3232|3244|3241|3213|3210|1965
1623942300000|2021-06-17 15:05:00|3234|3231|3235|3232|3243|3240|3225|3222|965
1623942600000|2021-06-17 15:10:00|3234|3231|3219|3216|3237|3234|3219|3216|680
1623942900000|2021-06-17 15:15:00|3220|3217|3231|3228|3231|3228|3220|3217|557
1623943200000|2021-06-17 15:20:00|3233|3230|3237|3234|3239|3236|3232|3229|1593
1623943500000|2021-06-17 15:25:00|3236|3233|3246|3243|3246|3243|3235|3232|724
1623943800000|2021-06-17 15:30:00|3245|3242|3237|3234|3246|3243|3237|3234|621
1623944100000|2021-06-17 15:35:00|3238|3235|3238|3235|3243|3240|3236|3233|473
1623944400000|2021-06-17 15:40:00|3235|3232|3235|3232|3238|3235|3228|3225|706
1623944700000|2021-06-17 15:45:00|3234|3231|3239|3236|3241|3238|3234|3231|858
1623945000000|2021-06-17 15:50:00|3238|3235|3230|3227|3240|3237|3228|3225|324
1623945300000|2021-06-17 15:55:00|3231|3228|3226|3223|3234|3231|3223|3220|541
1623945600000|2021-06-17 16:00:00|3225|3222|3231|3228|3231|3228|3222|3219|482
1623945900000|2021-06-17 16:05:00|3230|3227|3218|3215|3233|3230|3218|3215|586
1623946200000|2021-06-17 16:10:00|3219|3216|3214|3211|3221|3218|3213|3210|544
1623946500000|2021-06-17 16:15:00|3213|3210|3209|3206|3214|3211|3208|3205|472
1623946800000|2021-06-17 16:20:00|3208|3205|3213|3210|3213|3210|3206|3203|649
1623947100000|2021-06-17 16:25:00|3214|3211|3216|3213|3218|3215|3209|3206|837
1623947400000|2021-06-17 16:30:00|3215|3212|3223|3220|3224|3221|3215|3212|613
1623947700000|2021-06-17 16:35:00|3224|3221|3228|3225|3234|3231|3224|3221|401
1623948000000|2021-06-17 16:40:00|3227|3224|3229|3226|3230|3227|3226|3223|290
1623948300000|2021-06-17 16:45:00|3228|3225|3236|3233|3237|3234|3228|3225|600
1623948600000|2021-06-17 16:50:00|3235|3232|3239|3236|3240|3237|3235|3232|479
1623948900000|2021-06-17 16:55:00|3240|3237|3244|3241|3249|3246|3239|3236|507
1623949200000|2021-06-17 17:00:00|3243|3240|3250|3247|3251|3248|3243|3240|892
1623949500000|2021-06-17 17:05:00|3249|3246|3254|3251|3255|3252|3245|3242|765
1623949800000|2021-06-17 17:10:00|3253|3250|3254|3251|3256|3253|3252|3249|353
1623950100000|2021-06-17 17:15:00|3253|3250|3252|3249|3254|3251|3251|3248|388
1623950400000|2021-06-17 17:20:00|3251|3248|3249|3246|3257|3254|3247|3244|603
1623950700000|2021-06-17 17:25:00|3250|3247|3249|3246|3253|3250|3249|3246|301
1623951000000|2021-06-17 17:30:00|3248|3245|3253|3250|3253|3250|3248|3245|273
1623951300000|2021-06-17 17:35:00|3252|3249|3254|3251|3255|3252|3250|3247|255
1623951600000|2021-06-17 17:40:00|3253|3250|3252|3249|3254|3251|3252|3249|229
1623951900000|2021-06-17 17:45:00|3253|3250|3255|3252|3258|3255|3252|3249|419
1623952200000|2021-06-17 17:50:00|3254|3251|3253|3250|3255|3252|3253|3250|387
1623952500000|2021-06-17 17:55:00|3254|3251|3254|3251|3255|3252|3253|3250|191
1623952800000|2021-06-17 18:00:00|3255|3252|3255|3252|3257|3254|3254|3251|328
1623953100000|2021-06-17 18:05:00|3256|3253|3255|3252|3257|3254|3254|3251|312
1623953400000|2021-06-17 18:10:00|3254|3251|3253|3250|3257|3254|3253|3250|661
1623953700000|2021-06-17 18:15:00|3251|3248|3259|3256|3260|3257|3251|3248|656
1623954000000|2021-06-17 18:20:00|3258|3255|3257|3254|3260|3257|3255|3252|468
1623954300000|2021-06-17 18:25:00|3258|3255|3274|3271|3275|3272|3257|3254|3087
1623954600000|2021-06-17 18:30:00|3275|3272|3271|3268|3275|3272|3270|3267|963
1623954900000|2021-06-17 18:35:00|3272|3269|3272|3269|3273|3270|3270|3267|347
1623955200000|2021-06-17 18:40:00|3271|3268|3274|3271|3275|3272|3271|3268|220
1623955500000|2021-06-17 18:45:00|3273|3270|3272|3269|3274|3271|3272|3269|146
1623955800000|2021-06-17 18:50:00|3273|3270|3271|3268|3273|3270|3271|3268|363
1623956100000|2021-06-17 18:55:00|3270|3267|3266|3263|3270|3267|3266|3263|333
1623956400000|2021-06-17 19:00:00|3267|3264|3269|3266|3269|3266|3267|3264|139
1623956700000|2021-06-17 19:05:00|3270|3267|3270|3267|3272|3269|3269|3266|188
1623957000000|2021-06-17 19:10:00|3271|3268|3267|3264|3271|3268|3267|3264|144
1623957300000|2021-06-17 19:15:00|3266|3263|3269|3266|3269|3266|3266|3263|230
1623957600000|2021-06-17 19:20:00|3268|3265|3270|3267|3270|3267|3268|3265|410
1623957900000|2021-06-17 19:25:00|3269|3266|3268|3265|3269|3266|3267|3264|87
1623958200000|2021-06-17 19:30:00|3269|3266|3266|3263|3269|3266|3265|3262|83
1623958500000|2021-06-17 19:35:00|3265|3262|3266|3263|3267|3264|3265|3262|64
1623958800000|2021-06-17 19:40:00|3265|3262|3267|3264|3267|3264|3265|3262|141
1623959100000|2021-06-17 19:45:00|3268|3265|3268|3265|3268|3265|3267|3264|53
1623959400000|2021-06-17 19:50:00|3267|3264|3266|3263|3267|3264|3266|3263|122
1623959700000|2021-06-17 19:55:00|3265|3262|3264|3261|3266|3263|3264|3261|274
1623960000000|2021-06-17 20:00:00|3265|3262|3262|3259|3265|3262|3261|3258|267
1623960300000|2021-06-17 20:05:00|3263|3260|3263|3260|3265|3262|3262|3259|77
1623960600000|2021-06-17 20:10:00|3264|3261|3264|3261|3265|3262|3264|3261|119
1623960900000|2021-06-17 20:15:00|3263|3260|3263|3260|3263|3260|3263|3260|14
1623961200000|2021-06-17 20:20:00|3264|3261|3264|3261|3264|3261|3264|3261|13
1623961500000|2021-06-17 20:25:00|3263|3260|3262|3259|3264|3261|3262|3259|64
1623961800000|2021-06-17 20:30:00|3261|3258|3241|3238|3261|3258|3239|3236|554
1623962100000|2021-06-17 20:35:00|3242|3239|3227|3224|3242|3239|3226|3223|397
1623962400000|2021-06-17 20:40:00|3228|3225|3238|3235|3241|3238|3226|3223|425
1623962700000|2021-06-17 20:45:00|3239|3236|3228|3225|3239|3236|3227|3224|570
1623963000000|2021-06-17 20:50:00|3229|3226|3220|3217|3229|3226|3219|3216|485
1623963300000|2021-06-17 20:55:00|3219|3216|3231|3228|3234|3231|3219|3216|437
1623967200000|2021-06-17 22:00:00|3234|3231|3230|3227|3237|3234|3228|3225|72
1623967500000|2021-06-17 22:05:00|||||||||37
1623967800000|2021-06-17 22:10:00|3231|3228|3231|3228|3231|3228|3231|3228|14
1623968100000|2021-06-17 22:15:00|3232|3229|3232|3229|3232|3229|3232|3229|4
1623968400000|2021-06-17 22:20:00|||||||||14
1623968700000|2021-06-17 22:25:00|||||||||15
1623969000000|2021-06-17 22:30:00|3231|3228|3231|3228|3231|3228|3230|3227|9
1623969300000|2021-06-17 22:35:00|3230|3227|3231|3228|3231|3228|3230|3227|3
1623969600000|2021-06-17 22:40:00|3230|3227|3229|3226|3231|3228|3229|3226|38
1623969900000|2021-06-17 22:45:00|3230|3227|3231|3228|3231|3228|3230|3227|3
1623970200000|2021-06-17 22:50:00|3230|3227|3230|3227|3231|3228|3230|3227|6
1623970500000|2021-06-17 22:55:00|||||||||1
1623970800000|2021-06-17 23:00:00|3231|3228|3230|3227|3231|3228|3230|3227|13
1623971100000|2021-06-17 23:05:00|||||||||4
1623971400000|2021-06-17 23:10:00|||||||||2
1623971700000|2021-06-17 23:15:00|3231|3228|3231|3228|3231|3228|3231|3228|9
1623972000000|2021-06-17 23:20:00|3229|3226|3220|3217|3229|3226|3220|3217|193
1623972300000|2021-06-17 23:25:00|3219|3216|3220|3217|3221|3218|3219|3216|45
1623972600000|2021-06-17 23:30:00|3221|3218|3221|3218|3221|3218|3220|3217|15
1623972900000|2021-06-17 23:35:00|3223|3220|3222|3219|3224|3221|3222|3219|20
1623973200000|2021-06-17 23:40:00|3221|3218|3221|3218|3223|3220|3220|3217|28
1623973500000|2021-06-17 23:45:00|3222|3219|3220|3217|3222|3219|3220|3217|16
1623973800000|2021-06-17 23:50:00|3221|3218|3218|3215|3221|3218|3218|3215|39
1623974100000|2021-06-17 23:55:00|3219|3216|3218|3215|3219|3216|3218|3215|7
1623974400000|2021-06-18 00:00:00|3219|3216|3215|3212|3219|3216|3215|3212|83
1623974700000|2021-06-18 00:05:00|3216|3213|3212|3209|3216|3213|3212|3209|31
1623975000000|2021-06-18 00:10:00|3213|3210|3213|3210|3215|3212|3212|3209|309
1623975300000|2021-06-18 00:15:00|3214|3211|3214|3211|3214|3211|3213|3210|33
1623975600000|2021-06-18 00:20:00|3215|3212|3217|3214|3217|3214|3215|3212|26
1623975900000|2021-06-18 00:25:00|3216|3213|3217|3214|3218|3215|3216|3213|18
1623976200000|2021-06-18 00:30:00|3218|3215|3219|3216|3220|3217|3217|3214|31
1623976500000|2021-06-18 00:35:00|3220|3217|3219|3216|3220|3217|3218|3215|16
1623976800000|2021-06-18 00:40:00|3220|3217|3220|3217|3220|3217|3220|3217|3
1623977100000|2021-06-18 00:45:00|3219|3216|3219|3216|3219|3216|3219|3216|78
1623977400000|2021-06-18 00:50:00|3218|3215|3220|3217|3220|3217|3218|3215|50
1623977700000|2021-06-18 00:55:00|3219|3216|3219|3216|3220|3217|3218|3215|51
1623978000000|2021-06-18 01:00:00|3220|3217|3222|3219|3222|3219|3219|3216|191
1623978300000|2021-06-18 01:05:00|3223|3220|3223|3220|3223|3220|3222|3219|170
1623978600000|2021-06-18 01:10:00|3222|3219|3222|3219|3222|3219|3221|3218|35
1623978900000|2021-06-18 01:15:00|3220|3217|3222|3219|3222|3219|3220|3217|14
1623979200000|2021-06-18 01:20:00|3221|3218|3220|3217|3221|3218|3220|3217|8
1623979500000|2021-06-18 01:25:00|3221|3218|3222|3219|3222|3219|3221|3218|18
1623979800000|2021-06-18 01:30:00|3223|3220|3226|3223|3227|3224|3223|3220|47
1623980100000|2021-06-18 01:35:00|3227|3224|3224|3221|3227|3224|3224|3221|70
1623980400000|2021-06-18 01:40:00|3225|3222|3224|3221|3225|3222|3224|3221|42
1623980700000|2021-06-18 01:45:00|3225|3222|3225|3222|3225|3222|3225|3222|5
1623981000000|2021-06-18 01:50:00|||||||||7
1623981300000|2021-06-18 01:55:00|3226|3223|3225|3222|3226|3223|3224|3221|6
1623981600000|2021-06-18 02:00:00|3224|3221|3224|3221|3225|3222|3224|3221|14
1623981900000|2021-06-18 02:05:00|3225|3222|3221|3218|3225|3222|3221|3218|18
1623982200000|2021-06-18 02:10:00|3220|3217|3220|3217|3220|3217|3219|3216|9
1623982500000|2021-06-18 02:15:00|3219|3216|3218|3215|3220|3217|3218|3215|61
1623982800000|2021-06-18 02:20:00|3219|3216|3220|3217|3221|3218|3219|3216|10
1623983100000|2021-06-18 02:25:00|3221|3218|3225|3222|3225|3222|3221|3218|13
1623983400000|2021-06-18 02:30:00|3226|3223|3226|3223|3227|3224|3226|3223|20
1623983700000|2021-06-18 02:35:00|3225|3222|3224|3221|3225|3222|3224|3221|1
1623984000000|2021-06-18 02:40:00|3225|3222|3225|3222|3225|3222|3225|3222|3
1623984300000|2021-06-18 02:45:00|3224|3221|3222|3219|3224|3221|3222|3219|10
1623984600000|2021-06-18 02:50:00|3223|3220|3225|3222|3225|3222|3222|3219|7
1623984900000|2021-06-18 02:55:00|3226|3223|3226|3223|3227|3224|3225|3222|16
1623985200000|2021-06-18 03:00:00|3225|3222|3225|3222|3225|3222|3225|3222|9
1623985500000|2021-06-18 03:05:00|3224|3221|3223|3220|3224|3221|3223|3220|1
1623985800000|2021-06-18 03:10:00|3222|3219|3221|3218|3223|3220|3221|3218|16
1623986100000|2021-06-18 03:15:00|3222|3219|3222|3219|3222|3219|3220|3217|24
1623986400000|2021-06-18 03:20:00|||||||||5
1623986700000|2021-06-18 03:25:00|3221|3218|3221|3218|3221|3218|3221|3218|1
1623987000000|2021-06-18 03:30:00|3222|3219|3225|3222|3225|3222|3221|3218|54
1623987300000|2021-06-18 03:35:00|3224|3221|3223|3220|3226|3223|3223|3220|23
1623987600000|2021-06-18 03:40:00|3222|3219|3223|3220|3223|3220|3222|3219|13
1623987900000|2021-06-18 03:45:00|3222|3219|3223|3220|3223|3220|3222|3219|10
1623988200000|2021-06-18 03:50:00|3222|3219|3222|3219|3223|3220|3222|3219|69
1623988500000|2021-06-18 03:55:00|3223|3220|3223|3220|3224|3221|3223|3220|4
1623988800000|2021-06-18 04:00:00|3222|3219|3224|3221|3224|3221|3221|3218|43
1623989100000|2021-06-18 04:05:00|3225|3222|3225|3222|3225|3222|3223|3220|13
1623989400000|2021-06-18 04:10:00|3224|3221|3224|3221|3224|3221|3223|3220|43
1623989700000|2021-06-18 04:15:00|3225|3222|3225|3222|3225|3222|3225|3222|10
1623990000000|2021-06-18 04:20:00|3224|3221|3224|3221|3224|3221|3224|3221|4
1623990300000|2021-06-18 04:25:00|3223|3220|3224|3221|3224|3221|3222|3219|64
1623990600000|2021-06-18 04:30:00|3223|3220|3225|3222|3225|3222|3223|3220|60
1623990900000|2021-06-18 04:35:00|3226|3223|3224|3221|3226|3223|3223|3220|19
1623991200000|2021-06-18 04:40:00|3223|3220|3222|3219|3223|3220|3222|3219|9
1623991500000|2021-06-18 04:45:00|3221|3218|3220|3217|3221|3218|3220|3217|20
1623991800000|2021-06-18 04:50:00|3219|3216|3220|3217|3221|3218|3218|3215|28
1623992100000|2021-06-18 04:55:00|3219|3216|3215|3212|3219|3216|3215|3212|47
1623992400000|2021-06-18 05:00:00|3216|3213|3215|3212|3217|3214|3214|3211|61
1623992700000|2021-06-18 05:05:00|3214|3211|3213|3210|3215|3212|3213|3210|26
1623993000000|2021-06-18 05:10:00|3215|3212|3215|3212|3215|3212|3215|3212|21
1623993300000|2021-06-18 05:15:00|3214|3211|3214|3211|3214|3211|3214|3211|11
1623993600000|2021-06-18 05:20:00|3213|3210|3214|3211|3214|3211|3213|3210|15
1623993900000|2021-06-18 05:25:00|3215|3212|3214|3211|3215|3212|3214|3211|8
1623994200000|2021-06-18 05:30:00|3215|3212|3215|3212|3218|3215|3214|3211|22
1623994500000|2021-06-18 05:35:00|3214|3211|3212|3209|3214|3211|3212|3209|38
1623994800000|2021-06-18 05:40:00|3213|3210|3214|3211|3214|3211|3212|3209|42
1623995100000|2021-06-18 05:45:00|3213|3210|3214|3211|3214|3211|3213|3210|17
1623995400000|2021-06-18 05:50:00|3215|3212|3214|3211|3217|3214|3214|3211|12
1623995700000|2021-06-18 05:55:00|3213|3210|3213|3210|3213|3210|3213|3210|19
1623996000000|2021-06-18 06:00:00|3214|3211|3214|3211|3215|3212|3214|3211|35
1623996300000|2021-06-18 06:05:00|3215|3212|3212|3209|3215|3212|3212|3209|29
1623996600000|2021-06-18 06:10:00|3213|3210|3214|3211|3214|3211|3212|3209|37
1623996900000|2021-06-18 06:15:00|3213|3210|3213|3210|3214|3211|3212|3209|41
1623997200000|2021-06-18 06:20:00|3214|3211|3214|3211|3214|3211|3212|3209|15
1623997500000|2021-06-18 06:25:00|3213|3210|3214|3211|3215|3212|3213|3210|60
1623997800000|2021-06-18 06:30:00|3215|3212|3214|3211|3217|3214|3214|3211|96
1623998100000|2021-06-18 06:35:00|3213|3210|3197|3194|3213|3210|3195|3192|161
1623998400000|2021-06-18 06:40:00|3198|3195|3195|3192|3202|3199|3195|3192|366
1623998700000|2021-06-18 06:45:00|3197|3194|3192|3189|3199|3196|3188|3185|191
1623999000000|2021-06-18 06:50:00|3193|3190|3193|3190|3194|3191|3192|3189|66
1623999300000|2021-06-18 06:55:00|3194|3191|3190|3187|3194|3191|3190|3187|70
1623999600000|2021-06-18 07:00:00|3191|3188|3192|3189|3194|3191|3187|3184|117
1623999900000|2021-06-18 07:05:00|3193|3190|3194|3191|3196|3193|3192|3189|110
1624000200000|2021-06-18 07:10:00|3193|3190|3199|3196|3199|3196|3193|3190|121
1624000500000|2021-06-18 07:15:00|3198|3195|3197|3194|3200|3197|3197|3194|51
1624000800000|2021-06-18 07:20:00|3196|3193|3196|3193|3199|3196|3195|3192|55
1624001100000|2021-06-18 07:25:00|3197|3194|3194|3191|3197|3194|3194|3191|44
1624001400000|2021-06-18 07:30:00|3193|3190|3192|3189|3195|3192|3192|3189|76
1624001700000|2021-06-18 07:35:00|3193|3190|3193|3190|3194|3191|3190|3187|53
1624002000000|2021-06-18 07:40:00|3192|3189|3191|3188|3193|3190|3191|3188|64
1624002300000|2021-06-18 07:45:00|3192|3189|3192|3189|3194|3191|3191|3188|32
1624002600000|2021-06-18 07:50:00|3191|3188|3190|3187|3192|3189|3188|3185|65
1624002900000|2021-06-18 07:55:00|3189|3186|3188|3185|3190|3187|3186|3183|35
1624003200000|2021-06-18 08:00:00|3189|3186|3188|3185|3191|3188|3188|3185|33
1624003500000|2021-06-18 08:05:00|3189|3186|3193|3190|3194|3191|3189|3186|65
1624003800000|2021-06-18 08:10:00|3194|3191|3191|3188|3194|3191|3191|3188|45
1624004100000|2021-06-18 08:15:00|3192|3189|3192|3189|3193|3190|3190|3187|45
1624004400000|2021-06-18 08:20:00|3191|3188|3191|3188|3191|3188|3191|3188|25
1624004700000|2021-06-18 08:25:00|3190|3187|3190|3187|3190|3187|3188|3185|38
1624005000000|2021-06-18 08:30:00|3189|3186|3190|3187|3190|3187|3187|3184|76
1624005300000|2021-06-18 08:35:00|3192|3189|3188|3185|3193|3190|3188|3185|29
1624005600000|2021-06-18 08:40:00|3189|3186|3192|3189|3193|3190|3189|3186|34
1624005900000|2021-06-18 08:45:00|3193|3190|3194|3191|3194|3191|3192|3189|25
1624006200000|2021-06-18 08:50:00|3195|3192|3190|3187|3195|3192|3190|3187|23
1624006500000|2021-06-18 08:55:00|3191|3188|3195|3192|3196|3193|3191|3188|46
1624006800000|2021-06-18 09:00:00|3194|3191|3195|3192|3196|3193|3194|3191|23
1624007100000|2021-06-18 09:05:00|3196|3193|3194|3191|3197|3194|3193|3190|56
1624007400000|2021-06-18 09:10:00|3195|3192|3194|3191|3195|3192|3192|3189|14
1624007700000|2021-06-18 09:15:00|3193|3190|3193|3190|3194|3191|3193|3190|8
1624008000000|2021-06-18 09:20:00|3192|3189|3193|3190|3193|3190|3192|3189|13
1624008300000|2021-06-18 09:25:00|3192|3189|3192|3189|3193|3190|3192|3189|23
1624008600000|2021-06-18 09:30:00|3193|3190|3193|3190|3193|3190|3192|3189|63
1624008900000|2021-06-18 09:35:00|3194|3191|3197|3194|3198|3195|3194|3191|33
1624009200000|2021-06-18 09:40:00|3198|3195|3194|3191|3198|3195|3194|3191|23
1624009500000|2021-06-18 09:45:00|3193|3190|3194|3191|3194|3191|3193|3190|38
1624009800000|2021-06-18 09:50:00|3193|3190|3189|3186|3194|3191|3188|3185|83
1624010100000|2021-06-18 09:55:00|3188|3185|3192|3189|3193|3190|3188|3185|61
1624010400000|2021-06-18 10:00:00|3191|3188|3192|3189|3193|3190|3191|3188|29
1624010700000|2021-06-18 10:05:00|3193|3190|3191|3188|3194|3191|3191|3188|81
1624011000000|2021-06-18 10:10:00|3192|3189|3188|3185|3192|3189|3187|3184|57
1624011300000|2021-06-18 10:15:00|3189|3186|3196|3193|3197|3194|3189|3186|48
1624011600000|2021-06-18 10:20:00|3197|3194|3201|3198|3204|3201|3197|3194|115
1624011900000|2021-06-18 10:25:00|3200|3197|3201|3198|3202|3199|3199|3196|34
1624012200000|2021-06-18 10:30:00|3200|3197|3199|3196|3201|3198|3196|3193|99
1624012500000|2021-06-18 10:35:00|3200|3197|3203|3200|3203|3200|3200|3197|38
1624012800000|2021-06-18 10:40:00|3204|3201|3209|3206|3211|3208|3204|3201|162
1624013100000|2021-06-18 10:45:00|3210|3207|3209|3206|3212|3209|3209|3206|98
1624013400000|2021-06-18 10:50:00|3210|3207|3209|3206|3211|3208|3209|3206|31
1624013700000|2021-06-18 10:55:00|3210|3207|3206|3203|3210|3207|3206|3203|54
1624014000000|2021-06-18 11:00:00|3205|3202|3206|3203|3207|3204|3203|3200|93
1624014300000|2021-06-18 11:05:00|3207|3204|3207|3204|3210|3207|3206|3203|17
1624014600000|2021-06-18 11:10:00|3208|3205|3209|3206|3209|3206|3207|3204|76
1624014900000|2021-06-18 11:15:00|3208|3205|3208|3205|3209|3206|3206|3203|50
1624015200000|2021-06-18 11:20:00|3209|3206|3213|3210|3216|3213|3209|3206|357
1624015500000|2021-06-18 11:25:00|3212|3209|3209|3206|3215|3212|3205|3202|182
1624015800000|2021-06-18 11:30:00|3208|3205|3212|3209|3214|3211|3208|3205|75
1624016100000|2021-06-18 11:35:00|3213|3210|3215|3212|3215|3212|3213|3210|147
1624016400000|2021-06-18 11:40:00|3214|3211|3215|3212|3215|3212|3211|3208|70
1624016700000|2021-06-18 11:45:00|3219|3216|3217|3214|3219|3216|3216|3213|127
1624017000000|2021-06-18 11:50:00|3216|3213|3211|3208|3216|3213|3211|3208|130
1624017300000|2021-06-18 11:55:00|3212|3209|3211|3208|3212|3209|3210|3207|104
1624017600000|2021-06-18 12:00:00|3212|3209|3199|3196|3212|3209|3198|3195|417
1624017900000|2021-06-18 12:05:00|3197|3194|3200|3197|3201|3198|3196|3193|625
1624018200000|2021-06-18 12:10:00|3199|3196|3205|3202|3208|3205|3199|3196|395
1624018500000|2021-06-18 12:15:00|3206|3203|3210|3207|3212|3209|3205|3202|285
1624018800000|2021-06-18 12:20:00|3208|3205|3214|3211|3214|3211|3208|3205|186
1624019100000|2021-06-18 12:25:00|3215|3212|3214|3211|3217|3214|3210|3207|320
1624019400000|2021-06-18 12:30:00|3216|3213|3216|3213|3216|3213|3212|3209|319
1624019700000|2021-06-18 12:35:00|3215|3212|3215|3212|3218|3215|3214|3211|144
1624020000000|2021-06-18 12:40:00|3217|3214|3213|3210|3217|3214|3212|3209|132
1624020300000|2021-06-18 12:45:00|3214|3211|3209|3206|3214|3211|3209|3206|161
1624020600000|2021-06-18 12:50:00|3210|3207|3209|3206|3210|3207|3205|3202|662
1624020900000|2021-06-18 12:55:00|3208|3205|3203|3200|3210|3207|3199|3196|393
1624021200000|2021-06-18 13:00:00|3202|3199|3203|3200|3209|3206|3196|3193|822
1624021500000|2021-06-18 13:05:00|3201|3198|3215|3212|3215|3212|3199|3196|619
1624021800000|2021-06-18 13:10:00|3213|3210|3213|3210|3216|3213|3211|3208|1004
1624022100000|2021-06-18 13:15:00|3211|3208|3206|3203|3211|3208|3205|3202|1220
1624022400000|2021-06-18 13:20:00|3207|3204|3214|3211|3214|3211|3205|3202|339
1624022700000|2021-06-18 13:25:00|3213|3210|3230|3227|3230|3227|3212|3209|1256
1624023000000|2021-06-18 13:30:00|3231|3228|3239|3236|3244|3241|3230|3227|1197
1624023300000|2021-06-18 13:35:00|3240|3237|3248|3245|3250|3247|3236|3233|1393
1624023600000|2021-06-18 13:40:00|3247|3244|3253|3250|3262|3259|3247|3244|1045
1624023900000|2021-06-18 13:45:00|3254|3251|3254|3251|3256|3253|3249|3246|752
1624024200000|2021-06-18 13:50:00|3253|3250|3256|3253|3257|3254|3248|3245|449
1624024500000|2021-06-18 13:55:00|3257|3254|3264|3261|3268|3265|3252|3249|699
1624024800000|2021-06-18 14:00:00|3263|3260|3257|3254|3266|3263|3257|3254|543
1624025100000|2021-06-18 14:05:00|3255|3252|3257|3254|3257|3254|3249|3246|569
1624025400000|2021-06-18 14:10:00|3256|3253|3256|3253|3256|3253|3249|3246|392
1624025700000|2021-06-18 14:15:00|3255|3252|3259|3256|3261|3258|3254|3251|252
1624026000000|2021-06-18 14:20:00|3258|3255|3261|3258|3262|3259|3258|3255|405
1624026300000|2021-06-18 14:25:00|3262|3259|3254|3251|3262|3259|3250|3247|951
1624026600000|2021-06-18 14:30:00|3253|3250|3252|3249|3255|3252|3247|3244|414
1624026900000|2021-06-18 14:35:00|3253|3250|3259|3256|3260|3257|3253|3250|492
1624027200000|2021-06-18 14:40:00|3258|3255|3256|3253|3261|3258|3255|3252|909
1624027500000|2021-06-18 14:45:00|3255|3252|3258|3255|3260|3257|3254|3251|251
1624027800000|2021-06-18 14:50:00|3259|3256|3259|3256|3260|3257|3256|3253|233
1624028100000|2021-06-18 14:55:00|3260|3257|3260|3257|3263|3260|3257|3254|479
1624028400000|2021-06-18 15:00:00|3261|3258|3263|3260|3263|3260|3258|3255|381
1624028700000|2021-06-18 15:05:00|3262|3259|3264|3261|3265|3262|3259|3256|429
1624029000000|2021-06-18 15:10:00|3263|3260|3264|3261|3266|3263|3261|3258|302
1624029300000|2021-06-18 15:15:00|3265|3262|3271|3268|3271|3268|3264|3261|638
1624029600000|2021-06-18 15:20:00|3270|3267|3266|3263|3270|3267|3262|3259|470
1624029900000|2021-06-18 15:25:00|3267|3264|3269|3266|3271|3268|3266|3263|349
1624030200000|2021-06-18 15:30:00|3270|3267|3272|3269|3276|3273|3268|3265|597
1624030500000|2021-06-18 15:35:00|3271|3268|3273|3270|3275|3272|3271|3268|278
1624030800000|2021-06-18 15:40:00|3272|3269|3276|3273|3276|3273|3272|3269|260
1624031100000|2021-06-18 15:45:00|3275|3272|3273|3270|3275|3272|3268|3265|281
1624031400000|2021-06-18 15:50:00|3272|3269|3274|3271|3276|3273|3271|3268|247
1624031700000|2021-06-18 15:55:00|3275|3272|3271|3268|3276|3273|3270|3267|313
1624032000000|2021-06-18 16:00:00|3270|3267|3267|3264|3270|3267|3264|3261|396
1624032300000|2021-06-18 16:05:00|3266|3263|3268|3265|3269|3266|3265|3262|318
1624032600000|2021-06-18 16:10:00|3269|3266|3261|3258|3269|3266|3261|3258|268
1624032900000|2021-06-18 16:15:00|3260|3257|3260|3257|3260|3257|3256|3253|984
1624033200000|2021-06-18 16:20:00|3259|3256|3261|3258|3261|3258|3259|3256|296
1624033500000|2021-06-18 16:25:00|3260|3257|3252|3249|3260|3257|3252|3249|254
1624033800000|2021-06-18 16:30:00|3251|3248|3248|3245|3252|3249|3246|3243|1368
1624034100000|2021-06-18 16:35:00|3247|3244|3247|3244|3248|3245|3245|3242|230
1624034400000|2021-06-18 16:40:00|3246|3243|3247|3244|3247|3244|3244|3241|184
1624034700000|2021-06-18 16:45:00|3246|3243|3248|3245|3248|3245|3246|3243|452
1624035000000|2021-06-18 16:50:00|3249|3246|3249|3246|3250|3247|3248|3245|286
1624035300000|2021-06-18 16:55:00|3248|3245|3247|3244|3249|3246|3247|3244|272
1624035600000|2021-06-18 17:00:00|3246|3243|3248|3245|3248|3245|3245|3242|236
1624035900000|2021-06-18 17:05:00|3247|3244|3247|3244|3247|3244|3245|3242|162
1624036200000|2021-06-18 17:10:00|3248|3245|3246|3243|3248|3245|3246|3243|144
1624036500000|2021-06-18 17:15:00|3247|3244|3243|3240|3248|3245|3242|3239|333
1624036800000|2021-06-18 17:20:00|3242|3239|3243|3240|3244|3241|3240|3237|222
1624037100000|2021-06-18 17:25:00|3242|3239|3242|3239|3244|3241|3241|3238|396
1624037400000|2021-06-18 17:30:00|3241|3238|3239|3236|3242|3239|3238|3235|737
1624037700000|2021-06-18 17:35:00|3238|3235|3239|3236|3239|3236|3238|3235|383
1624038000000|2021-06-18 17:40:00|3238|3235|3236|3233|3238|3235|3236|3233|170
1624038300000|2021-06-18 17:45:00|3237|3234|3241|3238|3241|3238|3236|3233|177
1624038600000|2021-06-18 17:50:00|3244|3241|3248|3245|3248|3245|3244|3241|414
1624038900000|2021-06-18 17:55:00|3247|3244|3240|3237|3249|3246|3240|3237|492
1624039200000|2021-06-18 18:00:00|3241|3238|3241|3238|3244|3241|3239|3236|488
1624039500000|2021-06-18 18:05:00|3242|3239|3241|3238|3242|3239|3239|3236|452
1624039800000|2021-06-18 18:10:00|3240|3237|3240|3237|3242|3239|3237|3234|533
1624040100000|2021-06-18 18:15:00|3241|3238|3237|3234|3241|3238|3234|3231|493
1624040400000|2021-06-18 18:20:00|3238|3235|3237|3234|3238|3235|3234|3231|473
1624040700000|2021-06-18 18:25:00|3236|3233|3230|3227|3237|3234|3230|3227|3058
1624041000000|2021-06-18 18:30:00|3231|3228|3232|3229|3236|3233|3230|3227|1362
1624041300000|2021-06-18 18:35:00|3233|3230|3236|3233|3236|3233|3233|3230|315
1624041600000|2021-06-18 18:40:00|3235|3232|3236|3233|3236|3233|3234|3231|1167
1624041900000|2021-06-18 18:45:00|3235|3232|3234|3231|3236|3233|3233|3230|245
1624042200000|2021-06-18 18:50:00|3233|3230|3231|3228|3234|3231|3231|3228|547
1624042500000|2021-06-18 18:55:00|3232|3229|3228|3225|3232|3229|3227|3224|463
1624042800000|2021-06-18 19:00:00|||||||||61
1624043100000|2021-06-18 19:05:00|3227|3224|3228|3225|3230|3227|3227|3224|148
1624043400000|2021-06-18 19:10:00|3227|3224|3228|3225|3229|3226|3227|3224|863
1624043700000|2021-06-18 19:15:00|3229|3226|3231|3228|3231|3228|3229|3226|108
1624044000000|2021-06-18 19:20:00|3232|3229|3232|3229|3233|3230|3231|3228|120
1624044300000|2021-06-18 19:25:00|3231|3228|3229|3226|3232|3229|3228|3225|116
1624044600000|2021-06-18 19:30:00|3230|3227|3229|3226|3231|3228|3229|3226|51
1624044900000|2021-06-18 19:35:00|3230|3227|3231|3228|3232|3229|3230|3227|84
1624045200000|2021-06-18 19:40:00|3232|3229|3232|3229|3232|3229|3232|3229|33
1624045500000|2021-06-18 19:45:00|3231|3228|3231|3228|3233|3230|3231|3228|112
1624045800000|2021-06-18 19:50:00|3232|3229|3231|3228|3232|3229|3231|3228|41
1624046100000|2021-06-18 19:55:00|3232|3229|3234|3231|3234|3231|3231|3228|172
1624046400000|2021-06-18 20:00:00|3233|3230|3235|3232|3235|3232|3233|3230|72
1624046700000|2021-06-18 20:05:00|3236|3233|3235|3232|3236|3233|3235|3232|135
1624047000000|2021-06-18 20:10:00|3236|3233|3235|3232|3236|3233|3235|3232|23
1624047300000|2021-06-18 20:15:00|3236|3233|3237|3234|3237|3234|3235|3232|57
1624047600000|2021-06-18 20:20:00|3238|3235|3239|3236|3239|3236|3237|3234|76
1624047900000|2021-06-18 20:25:00|3238|3235|3239|3236|3239|3236|3238|3235|22
1624048200000|2021-06-18 20:30:00|3240|3237|3245|3242|3245|3242|3240|3237|79
1624048500000|2021-06-18 20:35:00|3244|3241|3245|3242|3245|3242|3243|3240|54
1624048800000|2021-06-18 20:40:00|3244|3241|3246|3243|3246|3243|3244|3241|90
1624049100000|2021-06-18 20:45:00|3247|3244|3249|3246|3249|3246|3246|3243|88
1624049400000|2021-06-18 20:50:00|3248|3245|3247|3244|3249|3246|3247|3244|78
1624049700000|2021-06-18 20:55:00|3246|3243|3252|3249|3252|3249|3245|3242|180
1624226400000|2021-06-20 22:00:00|3227|3224|3229|3226|3233|3230|3227|3224|385
1624226700000|2021-06-20 22:05:00|3228|3225|3230|3227|3231|3228|3226|3223|90
1624227000000|2021-06-20 22:10:00|3231|3228|3231|3228|3233|3230|3230|3227|55
1624227300000|2021-06-20 22:15:00|3232|3229|3231|3228|3232|3229|3231|3228|12
1624227600000|2021-06-20 22:20:00|3232|3229|3232|3229|3232|3229|3232|3229|11
1624227900000|2021-06-20 22:25:00|3231|3228|3231|3228|3232|3229|3231|3228|6
1624228200000|2021-06-20 22:30:00|3232|3229|3232|3229|3235|3232|3231|3228|32
1624228500000|2021-06-20 22:35:00|3231|3228|3226|3223|3231|3228|3226|3223|67
1624228800000|2021-06-20 22:40:00|3227|3224|3227|3224|3227|3224|3226|3223|10
1624229100000|2021-06-20 22:45:00|3228|3225|3227|3224|3228|3225|3227|3224|42
1624229400000|2021-06-20 22:50:00|3228|3225|3226|3223|3228|3225|3225|3222|18
1624229700000|2021-06-20 22:55:00|3225|3222|3224|3221|3225|3222|3224|3221|32
1624230000000|2021-06-20 23:00:00|3225|3222|3225|3222|3225|3222|3223|3220|56
1624230300000|2021-06-20 23:05:00|3224|3221|3224|3221|3224|3221|3223|3220|68
1624230600000|2021-06-20 23:10:00|3223|3220|3219|3216|3223|3220|3219|3216|122
1624230900000|2021-06-20 23:15:00|||||||||23
1624231200000|2021-06-20 23:20:00|3220|3217|3221|3218|3221|3218|3219|3216|25
1624231500000|2021-06-20 23:25:00|3220|3217|3219|3216|3221|3218|3219|3216|17
1624231800000|2021-06-20 23:30:00|||||||||12
1624232100000|2021-06-20 23:35:00|3220|3217|3221|3218|3221|3218|3219|3216|35
1624232400000|2021-06-20 23:40:00|3220|3217|3221|3218|3221|3218|3220|3217|14
1624232700000|2021-06-20 23:45:00|3220|3217|3220|3217|3220|3217|3220|3217|11
1624233000000|2021-06-20 23:50:00|||||||||11
1624233300000|2021-06-20 23:55:00|3221|3218|3220|3217|3221|3218|3220|3217|28
1624233600000|2021-06-21 00:00:00|3221|3218|3222|3219|3222|3219|3220|3217|17
1624233900000|2021-06-21 00:05:00|3221|3218|3221|3218|3221|3218|3220|3217|8
1624234200000|2021-06-21 00:10:00|3220|3217|3220|3217|3221|3218|3220|3217|17
1624234500000|2021-06-21 00:15:00|3219|3216|3220|3217|3220|3217|3219|3216|14
1624234800000|2021-06-21 00:20:00|3219|3216|3219|3216|3219|3216|3219|3216|15
1624235100000|2021-06-21 00:25:00|3218|3215|3218|3215|3218|3215|3218|3215|14
1624235400000|2021-06-21 00:30:00|3216|3213|3217|3214|3217|3214|3216|3213|20
1624235700000|2021-06-21 00:35:00|3216|3213|3215|3212|3217|3214|3215|3212|27
1624236000000|2021-06-21 00:40:00|||||||||21
1624236300000|2021-06-21 00:45:00|3216|3213|3221|3218|3221|3218|3216|3213|84
1624236600000|2021-06-21 00:50:00|3222|3219|3222|3219|3222|3219|3221|3218|26
1624236900000|2021-06-21 00:55:00|3223|3220|3223|3220|3223|3220|3219|3216|87
1624237200000|2021-06-21 01:00:00|3224|3221|3225|3222|3225|3222|3223|3220|39
1624237500000|2021-06-21 01:05:00|3226|3223|3226|3223|3226|3223|3226|3223|57
1624237800000|2021-06-21 01:10:00|3227|3224|3226|3223|3227|3224|3226|3223|16
1624238100000|2021-06-21 01:15:00|3225|3222|3224|3221|3227|3224|3224|3221|39
1624238400000|2021-06-21 01:20:00|3223|3220|3224|3221|3224|3221|3223|3220|6
1624238700000|2021-06-21 01:25:00|3225|3222|3228|3225|3228|3225|3225|3222|47
1624239000000|2021-06-21 01:30:00|||||||||20
1624239300000|2021-06-21 01:35:00|||||||||7
1624239600000|2021-06-21 01:40:00|||||||||43
1624239900000|2021-06-21 01:45:00|||||||||15
1624240200000|2021-06-21 01:50:00|3226|3223|3225|3222|3226|3223|3225|3222|26
1624240500000|2021-06-21 01:55:00|3224|3221|3224|3221|3224|3221|3223|3220|5
1624240800000|2021-06-21 02:00:00|3225|3222|3229|3226|3229|3226|3225|3222|38
1624241100000|2021-06-21 02:05:00|3228|3225|3228|3225|3228|3225|3226|3223|32
1624241400000|2021-06-21 02:10:00|||||||||3
1624241700000|2021-06-21 02:15:00|3227|3224|3227|3224|3227|3224|3227|3224|4
1624242000000|2021-06-21 02:20:00|3228|3225|3228|3225|3228|3225|3227|3224|15
1624242300000|2021-06-21 02:25:00|3227|3224|3226|3223|3227|3224|3226|3223|14
1624242600000|2021-06-21 02:30:00|3225|3222|3226|3223|3227|3224|3224|3221|20
1624242900000|2021-06-21 02:35:00|3225|3222|3225|3222|3225|3222|3224|3221|5
1624243200000|2021-06-21 02:40:00|3224|3221|3224|3221|3225|3222|3223|3220|87
1624243500000|2021-06-21 02:45:00|3225|3222|3225|3222|3225|3222|3225|3222|3
1624243800000|2021-06-21 02:50:00|3224|3221|3224|3221|3225|3222|3224|3221|16
1624244100000|2021-06-21 02:55:00|3223|3220|3224|3221|3224|3221|3223|3220|2
1624244400000|2021-06-21 03:00:00|||||||||1
1624244700000|2021-06-21 03:05:00|3223|3220|3224|3221|3224|3221|3223|3220|4
1624245300000|2021-06-21 03:15:00|||||||||2
1624245600000|2021-06-21 03:20:00|3223|3220|3224|3221|3224|3221|3223|3220|3
1624245900000|2021-06-21 03:25:00|3223|3220|3221|3218|3223|3220|3221|3218|12
1624246200000|2021-06-21 03:30:00|3220|3217|3219|3216|3221|3218|3217|3214|138
1624246800000|2021-06-21 03:40:00|3218|3215|3218|3215|3219|3216|3218|3215|16
1624247100000|2021-06-21 03:45:00|3219|3216|3219|3216|3219|3216|3218|3215|7
1624247400000|2021-06-21 03:50:00|3218|3215|3218|3215|3218|3215|3218|3215|8
1624247700000|2021-06-21 03:55:00|3219|3216|3219|3216|3219|3216|3219|3216|15
1624248000000|2021-06-21 04:00:00|3218|3215|3219|3216|3219|3216|3218|3215|9
1624248300000|2021-06-21 04:05:00|3218|3215|3219|3216|3219|3216|3218|3215|11
1624248600000|2021-06-21 04:10:00|||||||||5
1624248900000|2021-06-21 04:15:00|3218|3215|3218|3215|3218|3215|3218|3215|8
1624249200000|2021-06-21 04:20:00|3219|3216|3219|3216|3219|3216|3219|3216|9
1624249500000|2021-06-21 04:25:00|3218|3215|3218|3215|3218|3215|3218|3215|0
1624249800000|2021-06-21 04:30:00|3219|3216|3219|3216|3219|3216|3219|3216|4
1624250100000|2021-06-21 04:35:00|3218|3215|3218|3215|3218|3215|3217|3214|5
1624250400000|2021-06-21 04:40:00|3217|3214|3221|3218|3221|3218|3217|3214|16
1624250700000|2021-06-21 04:45:00|3220|3217|3220|3217|3220|3217|3220|3217|6
1624251000000|2021-06-21 04:50:00|||||||||5
1624251300000|2021-06-21 04:55:00|3221|3218|3212|3209|3221|3218|3211|3208|49
1624251600000|2021-06-21 05:00:00|3211|3208|3212|3209|3213|3210|3211|3208|31
1624251900000|2021-06-21 05:05:00|3213|3210|3213|3210|3213|3210|3212|3209|12
1624252200000|2021-06-21 05:10:00|3214|3211|3212|3209|3214|3211|3212|3209|26
1624252500000|2021-06-21 05:15:00|3211|3208|3212|3209|3214|3211|3210|3207|28
1624252800000|2021-06-21 05:20:00|3211|3208|3210|3207|3211|3208|3210|3207|17
1624253100000|2021-06-21 05:25:00|3211|3208|3211|3208|3211|3208|3211|3208|23
1624253400000|2021-06-21 05:30:00|3212|3209|3212|3209|3213|3210|3210|3207|25
1624253700000|2021-06-21 05:35:00|3213|3210|3212|3209|3213|3210|3212|3209|26
1624254000000|2021-06-21 05:40:00|3211|3208|3211|3208|3212|3209|3210|3207|38
1624254300000|2021-06-21 05:45:00|3210|3207|3210|3207|3212|3209|3210|3207|13
1624254600000|2021-06-21 05:50:00|3211|3208|3210|3207|3211|3208|3210|3207|21
1624254900000|2021-06-21 05:55:00|3211|3208|3209|3206|3212|3209|3209|3206|36
1624255200000|2021-06-21 06:00:00|3210|3207|3207|3204|3210|3207|3206|3203|59
1624255500000|2021-06-21 06:05:00|3206|3203|3204|3201|3206|3203|3203|3200|22
1624255800000|2021-06-21 06:10:00|3205|3202|3204|3201|3205|3202|3203|3200|30
1624256100000|2021-06-21 06:15:00|3205|3202|3203|3200|3205|3202|3203|3200|27
1624256400000|2021-06-21 06:20:00|3202|3199|3202|3199|3203|3200|3201|3198|117
1624256700000|2021-06-21 06:25:00|3203|3200|3202|3199|3204|3201|3200|3197|72
1624257000000|2021-06-21 06:30:00|3201|3198|3205|3202|3205|3202|3200|3197|50
1624257300000|2021-06-21 06:35:00|3204|3201|3204|3201|3204|3201|3202|3199|33
1624257600000|2021-06-21 06:40:00|3205|3202|3203|3200|3206|3203|3203|3200|26
1624257900000|2021-06-21 06:45:00|3204|3201|3203|3200|3204|3201|3201|3198|21
1624258200000|2021-06-21 06:50:00|3202|3199|3204|3201|3204|3201|3201|3198|14
1624258500000|2021-06-21 06:55:00|3205|3202|3203|3200|3205|3202|3203|3200|18
1624258800000|2021-06-21 07:00:00|3204|3201|3211|3208|3211|3208|3204|3201|89
1624259100000|2021-06-21 07:05:00|3210|3207|3208|3205|3211|3208|3205|3202|74
1624259400000|2021-06-21 07:10:00|3207|3204|3205|3202|3207|3204|3204|3201|22
1624259700000|2021-06-21 07:15:00|3204|3201|3208|3205|3208|3205|3203|3200|53
1624260000000|2021-06-21 07:20:00|3207|3204|3207|3204|3208|3205|3205|3202|37
1624260300000|2021-06-21 07:25:00|3206|3203|3208|3205|3208|3205|3205|3202|34
1624260600000|2021-06-21 07:30:00|3207|3204|3208|3205|3208|3205|3207|3204|22
1624260900000|2021-06-21 07:35:00|3209|3206|3214|3211|3214|3211|3207|3204|46
1624261200000|2021-06-21 07:40:00|3213|3210|3211|3208|3214|3211|3210|3207|70
1624261500000|2021-06-21 07:45:00|3212|3209|3212|3209|3214|3211|3211|3208|46
1624261800000|2021-06-21 07:50:00|3213|3210|3213|3210|3213|3210|3212|3209|35
1624262100000|2021-06-21 07:55:00|3212|3209|3210|3207|3213|3210|3210|3207|23
1624262400000|2021-06-21 08:00:00|3211|3208|3209|3206|3213|3210|3209|3206|42
1624262700000|2021-06-21 08:05:00|3210|3207|3211|3208|3211|3208|3209|3206|14
1624263000000|2021-06-21 08:10:00|3210|3207|3214|3211|3215|3212|3210|3207|59
1624263300000|2021-06-21 08:15:00|3213|3210|3212|3209|3214|3211|3212|3209|25
1624263600000|2021-06-21 08:20:00|3213|3210|3215|3212|3215|3212|3212|3209|27
1624263900000|2021-06-21 08:25:00|3214|3211|3212|3209|3215|3212|3212|3209|246
1624264200000|2021-06-21 08:30:00|3210|3207|3212|3209|3212|3209|3210|3207|70
1624264500000|2021-06-21 08:35:00|3211|3208|3213|3210|3213|3210|3211|3208|8
1624264800000|2021-06-21 08:40:00|3214|3211|3211|3208|3214|3211|3211|3208|19
1624265100000|2021-06-21 08:45:00|3210|3207|3209|3206|3210|3207|3208|3205|21
1624265400000|2021-06-21 08:50:00|3210|3207|3210|3207|3210|3207|3210|3207|10
1624265700000|2021-06-21 08:55:00|3209|3206|3210|3207|3211|3208|3209|3206|13
1624266000000|2021-06-21 09:00:00|3209|3206|3208|3205|3209|3206|3208|3205|12
1624266300000|2021-06-21 09:05:00|3209|3206|3207|3204|3209|3206|3207|3204|24
1624266600000|2021-06-21 09:10:00|3208|3205|3208|3205|3208|3205|3207|3204|28
1624266900000|2021-06-21 09:15:00|3209|3206|3208|3205|3209|3206|3207|3204|11
1624267200000|2021-06-21 09:20:00|3207|3204|3210|3207|3211|3208|3207|3204|278
1624267500000|2021-06-21 09:25:00|3209|3206|3209|3206|3210|3207|3209|3206|23
1624267800000|2021-06-21 09:30:00|3205|3202|3204|3201|3205|3202|3202|3199|61
1624268100000|2021-06-21 09:35:00|3203|3200|3203|3200|3204|3201|3202|3199|32
1624268400000|2021-06-21 09:40:00|3202|3199|3205|3202|3205|3202|3202|3199|40
1624268700000|2021-06-21 09:45:00|3204|3201|3205|3202|3206|3203|3204|3201|22
1624269000000|2021-06-21 09:50:00|3208|3205|3206|3203|3209|3206|3206|3203|50
1624269300000|2021-06-21 09:55:00|3205|3202|3205|3202|3206|3203|3204|3201|26
1624269600000|2021-06-21 10:00:00|3204|3201|3203|3200|3204|3201|3202|3199|34
1624269900000|2021-06-21 10:05:00|3204|3201|3203|3200|3205|3202|3202|3199|43
1624270200000|2021-06-21 10:10:00|3202|3199|3203|3200|3203|3200|3202|3199|15
1624270500000|2021-06-21 10:15:00|3202|3199|3203|3200|3203|3200|3202|3199|16
1624270800000|2021-06-21 10:20:00|3202|3199|3207|3204|3209|3206|3202|3199|153
1624271100000|2021-06-21 10:25:00|3206|3203|3204|3201|3206|3203|3204|3201|47
1624271400000|2021-06-21 10:30:00|3203|3200|3204|3201|3205|3202|3202|3199|54
1624271700000|2021-06-21 10:35:00|3205|3202|3207|3204|3209|3206|3205|3202|50
1624272000000|2021-06-21 10:40:00|3206|3203|3206|3203|3207|3204|3205|3202|21
1624272300000|2021-06-21 10:45:00|3205|3202|3205|3202|3205|3202|3203|3200|32
1624272600000|2021-06-21 10:50:00|3206|3203|3203|3200|3206|3203|3203|3200|33
1624272900000|2021-06-21 10:55:00|3202|3199|3198|3195|3202|3199|3197|3194|124
1624273200000|2021-06-21 11:00:00|3197|3194|3195|3192|3198|3195|3193|3190|98
1624273500000|2021-06-21 11:05:00|3194|3191|3194|3191|3196|3193|3192|3189|97
1624273800000|2021-06-21 11:10:00|3195|3192|3196|3193|3198|3195|3195|3192|58
1624274100000|2021-06-21 11:15:00|3197|3194|3195|3192|3199|3196|3195|3192|80
1624274400000|2021-06-21 11:20:00|3196|3193|3199|3196|3199|3196|3196|3193|116
1624274700000|2021-06-21 11:25:00|3200|3197|3201|3198|3202|3199|3200|3197|90
1624275000000|2021-06-21 11:30:00|3200|3197|3194|3191|3201|3198|3193|3190|140
1624275300000|2021-06-21 11:35:00|3193|3190|3198|3195|3199|3196|3192|3189|196
1624275600000|2021-06-21 11:40:00|3197|3194|3197|3194|3199|3196|3195|3192|75
1624275900000|2021-06-21 11:45:00|3198|3195|3196|3193|3198|3195|3195|3192|29
1624276200000|2021-06-21 11:50:00|3195|3192|3201|3198|3201|3198|3195|3192|142
1624276500000|2021-06-21 11:55:00|3204|3201|3210|3207|3211|3208|3204|3201|761
1624276800000|2021-06-21 12:00:00|3211|3208|3212|3209|3213|3210|3206|3203|480
1624277100000|2021-06-21 12:05:00|3213|3210|3210|3207|3216|3213|3209|3206|328
1624277400000|2021-06-21 12:10:00|3211|3208|3205|3202|3211|3208|3205|3202|153
1624277700000|2021-06-21 12:15:00|3206|3203|3201|3198|3206|3203|3198|3195|414
1624278000000|2021-06-21 12:20:00|3202|3199|3205|3202|3208|3205|3202|3199|185
1624278300000|2021-06-21 12:25:00|3204|3201|3201|3198|3204|3201|3198|3195|114
1624278600000|2021-06-21 12:30:00|3202|3199|3201|3198|3202|3199|3199|3196|121
1624278900000|2021-06-21 12:35:00|3200|3197|3199|3196|3201|3198|3199|3196|62
1624279200000|2021-06-21 12:40:00|3200|3197|3199|3196|3200|3197|3198|3195|179
1624279500000|2021-06-21 12:45:00|3198|3195|3201|3198|3202|3199|3198|3195|160
1624279800000|2021-06-21 12:50:00|3200|3197|3202|3199|3203|3200|3194|3191|139
1624280100000|2021-06-21 12:55:00|3201|3198|3197|3194|3204|3201|3197|3194|157
1624280400000|2021-06-21 13:00:00|3198|3195|3185|3182|3198|3195|3174|3171|1688
1624280700000|2021-06-21 13:05:00|3184|3181|3172|3169|3185|3182|3170|3167|878
1624281000000|2021-06-21 13:10:00|3171|3168|3176|3173|3179|3176|3169|3166|594
1624281300000|2021-06-21 13:15:00|3175|3172|3184|3181|3184|3181|3175|3172|1435
1624281600000|2021-06-21 13:20:00|3185|3182|3183|3180|3186|3183|3183|3180|459
1624281900000|2021-06-21 13:25:00|3182|3179|3176|3173|3183|3180|3174|3171|515
1624282200000|2021-06-21 13:30:00|3177|3174|3177|3174|3179|3176|3174|3171|251
1624282500000|2021-06-21 13:35:00|3176|3173|3170|3167|3177|3174|3162|3159|1051
1624282800000|2021-06-21 13:40:00|3168|3165|3170|3167|3172|3169|3165|3162|1160
1624283100000|2021-06-21 13:45:00|3169|3166|3170|3167|3172|3169|3162|3159|1454
1624283400000|2021-06-21 13:50:00|3169|3166|3167|3164|3170|3167|3164|3161|668
1624283700000|2021-06-21 13:55:00|3166|3163|3171|3168|3171|3168|3164|3161|682
1624284000000|2021-06-21 14:00:00|3170|3167|3169|3166|3171|3168|3165|3162|523
1624284300000|2021-06-21 14:05:00|3170|3167|3174|3171|3181|3178|3166|3163|462
1624284600000|2021-06-21 14:10:00|3175|3172|3173|3170|3177|3174|3172|3169|262
1624284900000|2021-06-21 14:15:00|3174|3171|3181|3178|3182|3179|3173|3170|624
1624285200000|2021-06-21 14:20:00|3180|3177|3177|3174|3180|3177|3175|3172|475
1624285500000|2021-06-21 14:25:00|3176|3173|3177|3174|3178|3175|3175|3172|217
1624285800000|2021-06-21 14:30:00|3178|3175|3183|3180|3186|3183|3177|3174|390
1624286100000|2021-06-21 14:35:00|3182|3179|3186|3183|3188|3185|3181|3178|480
1624286400000|2021-06-21 14:40:00|3187|3184|3188|3185|3189|3186|3184|3181|559
1624286700000|2021-06-21 14:45:00|3189|3186|3184|3181|3189|3186|3181|3178|437
1624287000000|2021-06-21 14:50:00|3183|3180|3184|3181|3184|3181|3181|3178|301
1624287300000|2021-06-21 14:55:00|3183|3180|3188|3185|3190|3187|3182|3179|365
1624287600000|2021-06-21 15:00:00|3189|3186|3196|3193|3196|3193|3189|3186|453
1624287900000|2021-06-21 15:05:00|3195|3192|3199|3196|3201|3198|3193|3190|596
1624288200000|2021-06-21 15:10:00|3200|3197|3196|3193|3201|3198|3196|3193|360
1624288500000|2021-06-21 15:15:00|3195|3192|3194|3191|3196|3193|3191|3188|320
1624288800000|2021-06-21 15:20:00|3193|3190|3193|3190|3194|3191|3191|3188|185
1624289100000|2021-06-21 15:25:00|3192|3189|3203|3200|3204|3201|3191|3188|440
1624289400000|2021-06-21 15:30:00|3204|3201|3196|3193|3204|3201|3196|3193|264
1624289700000|2021-06-21 15:35:00|3197|3194|3193|3190|3199|3196|3192|3189|301
1624290000000|2021-06-21 15:40:00|3192|3189|3200|3197|3200|3197|3192|3189|325
1624290300000|2021-06-21 15:45:00|3199|3196|3199|3196|3201|3198|3199|3196|199
1624290600000|2021-06-21 15:50:00|3200|3197|3196|3193|3200|3197|3196|3193|360
1624290900000|2021-06-21 15:55:00|3197|3194|3202|3199|3204|3201|3197|3194|741
1624291200000|2021-06-21 16:00:00|3204|3201|3202|3199|3206|3203|3199|3196|854
1624291500000|2021-06-21 16:05:00|3201|3198|3200|3197|3201|3198|3198|3195|405
1624291800000|2021-06-21 16:10:00|3199|3196|3201|3198|3201|3198|3199|3196|264
1624292100000|2021-06-21 16:15:00|3200|3197|3201|3198|3202|3199|3200|3197|119
1624292400000|2021-06-21 16:20:00|3200|3197|3198|3195|3201|3198|3195|3192|362
1624292700000|2021-06-21 16:25:00|3199|3196|3193|3190|3201|3198|3190|3187|936
1624293000000|2021-06-21 16:30:00|3192|3189|3195|3192|3196|3193|3192|3189|887
1624293300000|2021-06-21 16:35:00|3196|3193|3191|3188|3196|3193|3190|3187|871
1624293600000|2021-06-21 16:40:00|3190|3187|3191|3188|3192|3189|3189|3186|392
1624293900000|2021-06-21 16:45:00|3192|3189|3193|3190|3193|3190|3191|3188|159
1624294200000|2021-06-21 16:50:00|3192|3189|3194|3191|3195|3192|3192|3189|394
1624294500000|2021-06-21 16:55:00|3193|3190|3194|3191|3194|3191|3192|3189|250
1624294800000|2021-06-21 17:00:00|3193|3190|3194|3191|3197|3194|3193|3190|246
1624295100000|2021-06-21 17:05:00|3193|3190|3195|3192|3195|3192|3193|3190|151
1624295400000|2021-06-21 17:10:00|3196|3193|3196|3193|3197|3194|3195|3192|124
1624295700000|2021-06-21 17:15:00|3197|3194|3198|3195|3199|3196|3196|3193|154
1624296000000|2021-06-21 17:20:00|3199|3196|3197|3194|3199|3196|3197|3194|282
1624296300000|2021-06-21 17:25:00|3198|3195|3200|3197|3202|3199|3198|3195|364
1624296600000|2021-06-21 17:30:00|3201|3198|3202|3199|3204|3201|3200|3197|633
1624296900000|2021-06-21 17:35:00|3203|3200|3203|3200|3204|3201|3202|3199|215
1624297200000|2021-06-21 17:40:00|3204|3201|3203|3200|3205|3202|3203|3200|414
1624297500000|2021-06-21 17:45:00|3200|3197|3201|3198|3201|3198|3200|3197|336
1624297800000|2021-06-21 17:50:00|3200|3197|3206|3203|3206|3203|3200|3197|361
1624298100000|2021-06-21 17:55:00|3205|3202|3210|3207|3211|3208|3205|3202|360
1624298400000|2021-06-21 18:00:00|3209|3206|3206|3203|3209|3206|3206|3203|751
1624298700000|2021-06-21 18:05:00|3207|3204|3206|3203|3207|3204|3206|3203|294
1624299000000|2021-06-21 18:10:00|3207|3204|3203|3200|3207|3204|3203|3200|765
1624299300000|2021-06-21 18:15:00|3204|3201|3205|3202|3205|3202|3203|3200|763
1624299600000|2021-06-21 18:20:00|3207|3204|3212|3209|3214|3211|3207|3204|726
1624299900000|2021-06-21 18:25:00|3211|3208|3222|3219|3223|3220|3199|3196|3789
1624300200000|2021-06-21 18:30:00|3223|3220|3219|3216|3223|3220|3218|3215|769
1624300500000|2021-06-21 18:35:00|3218|3215|3220|3217|3221|3218|3217|3214|413
1624300800000|2021-06-21 18:40:00|3221|3218|3216|3213|3221|3218|3216|3213|292
1624301100000|2021-06-21 18:45:00|3215|3212|3212|3209|3216|3213|3211|3208|371
1624301400000|2021-06-21 18:50:00|3211|3208|3212|3209|3212|3209|3211|3208|104
1624301700000|2021-06-21 18:55:00|3214|3211|3211|3208|3215|3212|3211|3208|190
1624302000000|2021-06-21 19:00:00|3212|3209|3211|3208|3213|3210|3210|3207|249
1624302300000|2021-06-21 19:05:00|3212|3209|3211|3208|3212|3209|3211|3208|95
1624302600000|2021-06-21 19:10:00|3212|3209|3214|3211|3215|3212|3211|3208|110
1624302900000|2021-06-21 19:15:00|3213|3210|3217|3214|3218|3215|3213|3210|113
1624303200000|2021-06-21 19:20:00|3216|3213|3215|3212|3216|3213|3215|3212|61
1624303500000|2021-06-21 19:25:00|3214|3211|3214|3211|3215|3212|3213|3210|28
1624303800000|2021-06-21 19:30:00|3216|3213|3229|3226|3229|3226|3216|3213|337
1624304100000|2021-06-21 19:35:00|3228|3225|3228|3225|3231|3228|3227|3224|337
1624304400000|2021-06-21 19:40:00|3229|3226|3225|3222|3231|3228|3224|3221|176
1624304700000|2021-06-21 19:45:00|3224|3221|3223|3220|3226|3223|3221|3218|194
1624305000000|2021-06-21 19:50:00|3222|3219|3224|3221|3224|3221|3222|3219|33
1624305300000|2021-06-21 19:55:00|3223|3220|3220|3217|3223|3220|3219|3216|170
1624305600000|2021-06-21 20:00:00|3221|3218|3220|3217|3223|3220|3219|3216|288
1624305900000|2021-06-21 20:05:00|3219|3216|3219|3216|3220|3217|3219|3216|26
1624306200000|2021-06-21 20:10:00|3218|3215|3219|3216|3220|3217|3218|3215|17
1624306500000|2021-06-21 20:15:00|3220|3217|3219|3216|3220|3217|3219|3216|10
1624306800000|2021-06-21 20:20:00|3218|3215|3219|3216|3220|3217|3218|3215|235
1624307100000|2021-06-21 20:25:00|3220|3217|3218|3215|3220|3217|3218|3215|24
1624307400000|2021-06-21 20:30:00|3217|3214|3217|3214|3217|3214|3217|3214|14
1624307700000|2021-06-21 20:35:00|3218|3215|3218|3215|3218|3215|3218|3215|11
1624308000000|2021-06-21 20:40:00|||||||||24
1624308300000|2021-06-21 20:45:00|||||||||17
1624308600000|2021-06-21 20:50:00|3219|3216|3219|3216|3219|3216|3218|3215|124
1624308900000|2021-06-21 20:55:00|3218|3215|3221|3218|3221|3218|3218|3215|139
1624312800000|2021-06-21 22:00:00|3220|3217|3225|3222|3225|3222|3220|3217|51
1624313100000|2021-06-21 22:05:00|3224|3221|3221|3218|3225|3222|3221|3218|21
1624313400000|2021-06-21 22:10:00|3222|3219|3220|3217|3223|3220|3219|3216|34
1624313700000|2021-06-21 22:15:00|3219|3216|3219|3216|3219|3216|3219|3216|10
1624314000000|2021-06-21 22:20:00|||||||||4
1624314300000|2021-06-21 22:25:00|||||||||1
1624314600000|2021-06-21 22:30:00|3220|3217|3220|3217|3220|3217|3220|3217|12
1624314900000|2021-06-21 22:35:00|3219|3216|3220|3217|3220|3217|3219|3216|8
1624315200000|2021-06-21 22:40:00|||||||||12
1624315500000|2021-06-21 22:45:00|3221|3218|3221|3218|3221|3218|3221|3218|17
1624315800000|2021-06-21 22:50:00|||||||||3
1624316100000|2021-06-21 22:55:00|||||||||4
1624316400000|2021-06-21 23:00:00|||||||||5
1624316700000|2021-06-21 23:05:00|||||||||13
1624317000000|2021-06-21 23:10:00|||||||||7
1624317300000|2021-06-21 23:15:00|3222|3219|3223|3220|3223|3220|3222|3219|10
1624317600000|2021-06-21 23:20:00|3224|3221|3223|3220|3225|3222|3223|3220|13
1624317900000|2021-06-21 23:25:00|3224|3221|3224|3221|3224|3221|3224|3221|5
1624318200000|2021-06-21 23:30:00|||||||||4
1624318500000|2021-06-21 23:35:00|3225|3222|3225|3222|3225|3222|3225|3222|13
1624318800000|2021-06-21 23:40:00|||||||||5
1624319100000|2021-06-21 23:45:00|3224|3221|3224|3221|3224|3221|3224|3221|10
1624319400000|2021-06-21 23:50:00|3223|3220|3220|3217|3223|3220|3220|3217|25
1624319700000|2021-06-21 23:55:00|3221|3218|3221|3218|3221|3218|3221|3218|12
1624320000000|2021-06-22 00:00:00|3222|3219|3223|3220|3223|3220|3221|3218|10
1624320300000|2021-06-22 00:05:00|3224|3221|3223|3220|3224|3221|3223|3220|11
1624320600000|2021-06-22 00:10:00|3222|3219|3222|3219|3223|3220|3221|3218|18
1624320900000|2021-06-22 00:15:00|3221|3218|3222|3219|3222|3219|3220|3217|12
1624321200000|2021-06-22 00:20:00|||||||||5
1624321500000|2021-06-22 00:25:00|||||||||4
1624321800000|2021-06-22 00:30:00|||||||||3
1624322100000|2021-06-22 00:35:00|3223|3220|3222|3219|3223|3220|3222|3219|15
1624322400000|2021-06-22 00:40:00|3221|3218|3221|3218|3221|3218|3220|3217|10
1624322700000|2021-06-22 00:45:00|3220|3217|3221|3218|3221|3218|3220|3217|1
1624323000000|2021-06-22 00:50:00|||||||||5
1624323300000|2021-06-22 00:55:00|3220|3217|3220|3217|3220|3217|3220|3217|8
1624323600000|2021-06-22 01:00:00|3221|3218|3218|3215|3221|3218|3218|3215|35
1624323900000|2021-06-22 01:05:00|||||||||9
1624324200000|2021-06-22 01:10:00|||||||||7
1624324800000|2021-06-22 01:20:00|3219|3216|3219|3216|3220|3217|3219|3216|5
1624325100000|2021-06-22 01:25:00|3220|3217|3220|3217|3220|3217|3220|3217|2
1624325400000|2021-06-22 01:30:00|||||||||4
1624325700000|2021-06-22 01:35:00|3219|3216|3219|3216|3219|3216|3219|3216|4
1624326000000|2021-06-22 01:40:00|3218|3215|3218|3215|3219|3216|3218|3215|10
1624326300000|2021-06-22 01:45:00|3217|3214|3216|3213|3217|3214|3215|3212|49
1624326600000|2021-06-22 01:50:00|3215|3212|3215|3212|3216|3213|3215|3212|5
1624326900000|2021-06-22 01:55:00|3216|3213|3216|3213|3216|3213|3216|3213|2
1624327200000|2021-06-22 02:00:00|||||||||4
1624327500000|2021-06-22 02:05:00|3215|3212|3215|3212|3216|3213|3214|3211|30
1624327800000|2021-06-22 02:10:00|3216|3213|3217|3214|3217|3214|3216|3213|24
1624328100000|2021-06-22 02:15:00|||||||||2
1624328400000|2021-06-22 02:20:00|3216|3213|3216|3213|3217|3214|3216|3213|8
1624328700000|2021-06-22 02:25:00|3217|3214|3217|3214|3217|3214|3217|3214|9
1624329000000|2021-06-22 02:30:00|||||||||1
1624329600000|2021-06-22 02:40:00|3216|3213|3216|3213|3217|3214|3216|3213|4
1624329900000|2021-06-22 02:45:00|3217|3214|3217|3214|3217|3214|3217|3214|0
1624330200000|2021-06-22 02:50:00|||||||||5
1624330500000|2021-06-22 02:55:00|3216|3213|3216|3213|3217|3214|3216|3213|0
1624330800000|2021-06-22 03:00:00|3217|3214|3219|3216|3219|3216|3217|3214|37
1624331100000|2021-06-22 03:05:00|3218|3215|3219|3216|3219|3216|3218|3215|3
1624331400000|2021-06-22 03:10:00|3220|3217|3220|3217|3220|3217|3220|3217|8
1624331700000|2021-06-22 03:15:00|||||||||13
1624332000000|2021-06-22 03:20:00|3221|3218|3221|3218|3221|3218|3221|3218|5
1624332300000|2021-06-22 03:25:00|3220|3217|3219|3216|3220|3217|3219|3216|14
1624332600000|2021-06-22 03:30:00|3220|3217|3220|3217|3221|3218|3220|3217|1
1624332900000|2021-06-22 03:35:00|3219|3216|3218|3215|3219|3216|3218|3215|9
1624333200000|2021-06-22 03:40:00|3217|3214|3217|3214|3217|3214|3217|3214|0
1624333500000|2021-06-22 03:45:00|3216|3213|3216|3213|3216|3213|3216|3213|6
1624333800000|2021-06-22 03:50:00|3215|3212|3215|3212|3216|3213|3215|3212|4
1624334100000|2021-06-22 03:55:00|||||||||2
1624334400000|2021-06-22 04:00:00|3213|3210|3214|3211|3214|3211|3213|3210|22
1624334700000|2021-06-22 04:05:00|3215|3212|3215|3212|3216|3213|3214|3211|28
1624335000000|2021-06-22 04:10:00|3214|3211|3214|3211|3214|3211|3213|3210|3
1624335300000|2021-06-22 04:15:00|3215|3212|3215|3212|3215|3212|3215|3212|5
1624335600000|2021-06-22 04:20:00|||||||||1
1624335900000|2021-06-22 04:25:00|3214|3211|3214|3211|3214|3211|3214|3211|2
1624336200000|2021-06-22 04:30:00|3213|3210|3214|3211|3215|3212|3213|3210|4
1624336500000|2021-06-22 04:35:00|3215|3212|3215|3212|3215|3212|3214|3211|5
1624336800000|2021-06-22 04:40:00|3214|3211|3213|3210|3214|3211|3213|3210|6
1624337100000|2021-06-22 04:45:00|3214|3211|3213|3210|3214|3211|3213|3210|3
1624337400000|2021-06-22 04:50:00|||||||||4
1624337700000|2021-06-22 04:55:00|3214|3211|3214|3211|3214|3211|3214|3211|5
1624338000000|2021-06-22 05:00:00|3213|3210|3213|3210|3214|3211|3213|3210|7
1624338300000|2021-06-22 05:05:00|3214|3211|3214|3211|3214|3211|3214|3211|4
1624338600000|2021-06-22 05:10:00|3215|3212|3215|3212|3215|3212|3214|3211|4
1624338900000|2021-06-22 05:15:00|3214|3211|3213|3210|3214|3211|3213|3210|7
1624339200000|2021-06-22 05:20:00|3212|3209|3211|3208|3212|3209|3211|3208|18
1624339500000|2021-06-22 05:25:00|3212|3209|3211|3208|3212|3209|3211|3208|7
1624339800000|2021-06-22 05:30:00|3212|3209|3210|3207|3212|3209|3210|3207|17
1624340100000|2021-06-22 05:35:00|3211|3208|3212|3209|3212|3209|3210|3207|13
1624340400000|2021-06-22 05:40:00|3213|3210|3213|3210|3213|3210|3212|3209|6
1624340700000|2021-06-22 05:45:00|||||||||3
1624341000000|2021-06-22 05:50:00|3214|3211|3214|3211|3215|3212|3214|3211|17
1624341300000|2021-06-22 05:55:00|3215|3212|3214|3211|3215|3212|3213|3210|18
1624341600000|2021-06-22 06:00:00|3215|3212|3218|3215|3218|3215|3215|3212|29
1624341900000|2021-06-22 06:05:00|3215|3212|3217|3214|3218|3215|3215|3212|30
1624342200000|2021-06-22 06:10:00|3216|3213|3216|3213|3218|3215|3216|3213|21
1624342500000|2021-06-22 06:15:00|3217|3214|3218|3215|3218|3215|3216|3213|16
1624342800000|2021-06-22 06:20:00|3219|3216|3218|3215|3219|3216|3217|3214|16
1624343100000|2021-06-22 06:25:00|3219|3216|3219|3216|3219|3216|3218|3215|19
1624343400000|2021-06-22 06:30:00|3218|3215|3220|3217|3220|3217|3218|3215|70
1624343700000|2021-06-22 06:35:00|3221|3218|3223|3220|3223|3220|3221|3218|49
1624344000000|2021-06-22 06:40:00|3224|3221|3223|3220|3225|3222|3222|3219|40
1624344300000|2021-06-22 06:45:00|3224|3221|3223|3220|3225|3222|3221|3218|50
1624344600000|2021-06-22 06:50:00|3224|3221|3226|3223|3227|3224|3224|3221|22
1624344900000|2021-06-22 06:55:00|3227|3224|3225|3222|3227|3224|3224|3221|26
1624345200000|2021-06-22 07:00:00|3226|3223|3223|3220|3226|3223|3223|3220|36
1624345500000|2021-06-22 07:05:00|3222|3219|3220|3217|3222|3219|3218|3215|40
1624345800000|2021-06-22 07:10:00|3219|3216|3227|3224|3230|3227|3219|3216|129
1624346100000|2021-06-22 07:15:00|3228|3225|3228|3225|3228|3225|3227|3224|31
1624346400000|2021-06-22 07:20:00|3227|3224|3229|3226|3230|3227|3227|3224|58
1624346700000|2021-06-22 07:25:00|3227|3224|3229|3226|3229|3226|3227|3224|50
1624347000000|2021-06-22 07:30:00|3228|3225|3229|3226|3229|3226|3228|3225|31
1624347300000|2021-06-22 07:35:00|3228|3225|3229|3226|3229|3226|3227|3224|20
1624347600000|2021-06-22 07:40:00|3228|3225|3232|3229|3234|3231|3228|3225|99
1624347900000|2021-06-22 07:45:00|3233|3230|3233|3230|3234|3231|3232|3229|17
1624348200000|2021-06-22 07:50:00|3232|3229|3230|3227|3233|3230|3230|3227|28
1624348500000|2021-06-22 07:55:00|3229|3226|3231|3228|3231|3228|3228|3225|53
1624348800000|2021-06-22 08:00:00|3232|3229|3233|3230|3233|3230|3232|3229|23
1624349100000|2021-06-22 08:05:00|3232|3229|3232|3229|3233|3230|3231|3228|40
1624349400000|2021-06-22 08:10:00|3231|3228|3229|3226|3231|3228|3227|3224|48
1624349700000|2021-06-22 08:15:00|3228|3225|3229|3226|3231|3228|3228|3225|25
1624350000000|2021-06-22 08:20:00|3228|3225|3228|3225|3228|3225|3226|3223|20
1624350300000|2021-06-22 08:25:00|3227|3224|3228|3225|3228|3225|3227|3224|30
1624350600000|2021-06-22 08:30:00|3227|3224|3228|3225|3229|3226|3227|3224|4
1624350900000|2021-06-22 08:35:00|3229|3226|3228|3225|3229|3226|3227|3224|11
1624351200000|2021-06-22 08:40:00|3227|3224|3226|3223|3228|3225|3225|3222|30
1624351500000|2021-06-22 08:45:00|3227|3224|3227|3224|3228|3225|3227|3224|7
1624351800000|2021-06-22 08:50:00|3228|3225|3227|3224|3228|3225|3227|3224|8
1624352100000|2021-06-22 08:55:00|3228|3225|3225|3222|3228|3225|3225|3222|17
1624352400000|2021-06-22 09:00:00|3226|3223|3226|3223|3226|3223|3225|3222|14
1624352700000|2021-06-22 09:05:00|3227|3224|3228|3225|3228|3225|3226|3223|11
1624353000000|2021-06-22 09:10:00|3231|3228|3229|3226|3231|3228|3229|3226|38
1624353300000|2021-06-22 09:15:00|3228|3225|3228|3225|3228|3225|3228|3225|9
1624353600000|2021-06-22 09:20:00|3227|3224|3220|3217|3227|3224|3219|3216|47
1624353900000|2021-06-22 09:25:00|3219|3216|3223|3220|3223|3220|3217|3214|140
1624354200000|2021-06-22 09:30:00|3222|3219|3221|3218|3223|3220|3219|3216|38
1624354500000|2021-06-22 09:35:00|3220|3217|3220|3217|3220|3217|3220|3217|17
1624354800000|2021-06-22 09:40:00|3219|3216|3217|3214|3219|3216|3216|3213|49
1624355100000|2021-06-22 09:45:00|3216|3213|3219|3216|3220|3217|3214|3211|63
1624355400000|2021-06-22 09:50:00|3218|3215|3222|3219|3225|3222|3218|3215|62
1624355700000|2021-06-22 09:55:00|3221|3218|3221|3218|3222|3219|3221|3218|9
1624356000000|2021-06-22 10:00:00|3222|3219|3222|3219|3222|3219|3221|3218|23
1624356300000|2021-06-22 10:05:00|3221|3218|3228|3225|3228|3225|3221|3218|205
1624356600000|2021-06-22 10:10:00|3227|3224|3231|3228|3231|3228|3226|3223|38
1624356900000|2021-06-22 10:15:00|3230|3227|3230|3227|3231|3228|3229|3226|43
1624357200000|2021-06-22 10:20:00|3229|3226|3226|3223|3230|3227|3225|3222|42
1624357500000|2021-06-22 10:25:00|3225|3222|3226|3223|3227|3224|3225|3222|18
1624357800000|2021-06-22 10:30:00|3227|3224|3226|3223|3228|3225|3225|3222|30
1624358100000|2021-06-22 10:35:00|3228|3225|3227|3224|3229|3226|3227|3224|26
1624358400000|2021-06-22 10:40:00|3228|3225|3231|3228|3232|3229|3228|3225|138
1624358700000|2021-06-22 10:45:00|3235|3232|3231|3228|3237|3234|3231|3228|133
1624359000000|2021-06-22 10:50:00|3232|3229|3230|3227|3232|3229|3230|3227|41
1624359300000|2021-06-22 10:55:00|3229|3226|3229|3226|3231|3228|3229|3226|26
1624359600000|2021-06-22 11:00:00|3230|3227|3234|3231|3234|3231|3230|3227|54
1624359900000|2021-06-22 11:05:00|3235|3232|3244|3241|3245|3242|3235|3232|141
1624360200000|2021-06-22 11:10:00|3243|3240|3247|3244|3249|3246|3242|3239|315
1624360500000|2021-06-22 11:15:00|3246|3243|3246|3243|3248|3245|3245|3242|85
1624360800000|2021-06-22 11:20:00|3245|3242|3245|3242|3246|3243|3243|3240|64
1624361100000|2021-06-22 11:25:00|3244|3241|3250|3247|3251|3248|3244|3241|141
1624361400000|2021-06-22 11:30:00|3251|3248|3254|3251|3257|3254|3249|3246|297
1624361700000|2021-06-22 11:35:00|3253|3250|3253|3250|3255|3252|3251|3248|166
1624362000000|2021-06-22 11:40:00|3254|3251|3253|3250|3255|3252|3253|3250|87
1624362300000|2021-06-22 11:45:00|3255|3252|3259|3256|3259|3256|3255|3252|259
1624362600000|2021-06-22 11:50:00|3258|3255|3260|3257|3262|3259|3256|3253|316
1624362900000|2021-06-22 11:55:00|3261|3258|3254|3251|3263|3260|3254|3251|229
1624363200000|2021-06-22 12:00:00|3255|3252|3251|3248|3257|3254|3249|3246|338
1624363500000|2021-06-22 12:05:00|3250|3247|3250|3247|3254|3251|3246|3243|362
1624363800000|2021-06-22 12:10:00|3249|3246|3250|3247|3254|3251|3248|3245|196
1624364100000|2021-06-22 12:15:00|3251|3248|3252|3249|3254|3251|3250|3247|109
1624364400000|2021-06-22 12:20:00|3253|3250|3253|3250|3255|3252|3246|3243|867
1624364700000|2021-06-22 12:25:00|3254|3251|3258|3255|3260|3257|3252|3249|241
1624365000000|2021-06-22 12:30:00|3256|3253|3273|3270|3278|3275|3256|3253|884
1624365300000|2021-06-22 12:35:00|3272|3269|3289|3286|3301|3298|3270|3267|1460
1624365600000|2021-06-22 12:40:00|3290|3287|3282|3279|3291|3288|3282|3279|520
1624365900000|2021-06-22 12:45:00|3283|3280|3280|3277|3285|3282|3278|3275|377
1624366200000|2021-06-22 12:50:00|3281|3278|3283|3280|3286|3283|3280|3277|359
1624366500000|2021-06-22 12:55:00|3282|3279|3289|3286|3289|3286|3280|3277|351
1624366800000|2021-06-22 13:00:00|3288|3285|3276|3273|3292|3289|3275|3272|589
1624367100000|2021-06-22 13:05:00|3275|3272|3269|3266|3278|3275|3269|3266|513
1624367400000|2021-06-22 13:10:00|3270|3267|3266|3263|3272|3269|3266|3263|425
1624367700000|2021-06-22 13:15:00|3267|3264|3265|3262|3268|3265|3259|3256|753
1624368000000|2021-06-22 13:20:00|3264|3261|3264|3261|3266|3263|3261|3258|305
1624368300000|2021-06-22 13:25:00|3263|3260|3275|3272|3275|3272|3263|3260|627
1624368600000|2021-06-22 13:30:00|3276|3273|3262|3259|3277|3274|3262|3259|625
1624368900000|2021-06-22 13:35:00|3263|3260|3271|3268|3272|3269|3260|3257|537
1624369200000|2021-06-22 13:40:00|3273|3270|3272|3269|3273|3270|3267|3264|156
1624369500000|2021-06-22 13:45:00|3273|3270|3273|3270|3275|3272|3270|3267|348
1624369800000|2021-06-22 13:50:00|3276|3273|3265|3262|3276|3273|3265|3262|414
1624370100000|2021-06-22 13:55:00|3264|3261|3272|3269|3273|3270|3264|3261|316
1624370400000|2021-06-22 14:00:00|3273|3270|3265|3262|3274|3271|3265|3262|609
1624370700000|2021-06-22 14:05:00|3264|3261|3266|3263|3269|3266|3264|3261|489
1624371000000|2021-06-22 14:10:00|3267|3264|3268|3265|3270|3267|3267|3264|170
1624371300000|2021-06-22 14:15:00|3269|3266|3268|3265|3271|3268|3264|3261|479
1624371600000|2021-06-22 14:20:00|3267|3264|3269|3266|3272|3269|3267|3264|276
1624371900000|2021-06-22 14:25:00|3270|3267|3270|3267|3270|3267|3267|3264|122
1624372200000|2021-06-22 14:30:00|3271|3268|3270|3267|3272|3269|3269|3266|153
1624372500000|2021-06-22 14:35:00|3269|3266|3272|3269|3272|3269|3268|3265|213
1624372800000|2021-06-22 14:40:00|3273|3270|3283|3280|3285|3282|3273|3270|279
1624373100000|2021-06-22 14:45:00|3284|3281|3282|3279|3285|3282|3282|3279|267
1624373400000|2021-06-22 14:50:00|3283|3280|3280|3277|3283|3280|3279|3276|140
1624373700000|2021-06-22 14:55:00|3279|3276|3279|3276|3281|3278|3278|3275|255
1624374000000|2021-06-22 15:00:00|3278|3275|3275|3272|3279|3276|3275|3272|192
1624374300000|2021-06-22 15:05:00|3276|3273|3276|3273|3279|3276|3274|3271|146
1624374600000|2021-06-22 15:10:00|3277|3274|3283|3280|3284|3281|3275|3272|208
1624374900000|2021-06-22 15:15:00|3284|3281|3279|3276|3284|3281|3279|3276|147
1624375200000|2021-06-22 15:20:00|3280|3277|3281|3278|3283|3280|3280|3277|192
1624375500000|2021-06-22 15:25:00|3282|3279|3279|3276|3282|3279|3278|3275|118
1624375800000|2021-06-22 15:30:00|3280|3277|3287|3284|3287|3284|3280|3277|523
1624376100000|2021-06-22 15:35:00|3286|3283|3284|3281|3286|3283|3284|3281|185
1624376400000|2021-06-22 15:40:00|3285|3282|3289|3286|3290|3287|3283|3280|268
1624376700000|2021-06-22 15:45:00|3288|3285|3286|3283|3289|3286|3286|3283|275
1624377000000|2021-06-22 15:50:00|3287|3284|3288|3285|3290|3287|3286|3283|257
1624377300000|2021-06-22 15:55:00|3289|3286|3287|3284|3289|3286|3287|3284|114
1624377600000|2021-06-22 16:00:00|3288|3285|3286|3283|3288|3285|3286|3283|470
1624377900000|2021-06-22 16:05:00|3285|3282|3282|3279|3285|3282|3282|3279|516
1624378200000|2021-06-22 16:10:00|3281|3278|3277|3274|3282|3279|3277|3274|366
1624378500000|2021-06-22 16:15:00|3278|3275|3276|3273|3278|3275|3275|3272|209
1624378800000|2021-06-22 16:20:00|3275|3272|3280|3277|3280|3277|3273|3270|114
1624379100000|2021-06-22 16:25:00|3279|3276|3278|3275|3282|3279|3278|3275|141
1624379400000|2021-06-22 16:30:00|3279|3276|3278|3275|3280|3277|3277|3274|154
1624379700000|2021-06-22 16:35:00|3279|3276|3282|3279|3283|3280|3279|3276|179
1624380000000|2021-06-22 16:40:00|3283|3280|3287|3284|3287|3284|3281|3278|125
1624380300000|2021-06-22 16:45:00|3288|3285|3287|3284|3288|3285|3286|3283|260
1624380600000|2021-06-22 16:50:00|3288|3285|3285|3282|3288|3285|3285|3282|123
1624380900000|2021-06-22 16:55:00|3286|3283|3284|3281|3286|3283|3283|3280|350
1624381200000|2021-06-22 17:00:00|3286|3283|3287|3284|3287|3284|3285|3282|213
1624381500000|2021-06-22 17:05:00|3288|3285|3287|3284|3288|3285|3287|3284|81
1624381800000|2021-06-22 17:10:00|3288|3285|3285|3282|3288|3285|3284|3281|187
1624382100000|2021-06-22 17:15:00|3284|3281|3283|3280|3284|3281|3281|3278|86
1624382400000|2021-06-22 17:20:00|3282|3279|3282|3279|3282|3279|3281|3278|124
1624382700000|2021-06-22 17:25:00|3281|3278|3283|3280|3284|3281|3281|3278|89
1624383000000|2021-06-22 17:30:00|3282|3279|3282|3279|3285|3282|3282|3279|933
1624383300000|2021-06-22 17:35:00|3281|3278|3279|3276|3281|3278|3278|3275|435
1624383600000|2021-06-22 17:40:00|3278|3275|3277|3274|3278|3275|3273|3270|718
1624383900000|2021-06-22 17:45:00|3276|3273|3279|3276|3280|3277|3275|3272|630
1624384200000|2021-06-22 17:50:00|3278|3275|3282|3279|3282|3279|3278|3275|1249
1624384500000|2021-06-22 17:55:00|3281|3278|3281|3278|3282|3279|3280|3277|210
1624384800000|2021-06-22 18:00:00|3282|3279|3277|3274|3282|3279|3275|3272|345
1624385100000|2021-06-22 18:05:00|3278|3275|3275|3272|3278|3275|3273|3270|482
1624385400000|2021-06-22 18:10:00|3274|3271|3272|3269|3275|3272|3271|3268|343
1624385700000|2021-06-22 18:15:00|3273|3270|3271|3268|3273|3270|3270|3267|521
1624386000000|2021-06-22 18:20:00|3272|3269|3271|3268|3277|3274|3270|3267|633
1624386300000|2021-06-22 18:25:00|3273|3270|3278|3275|3280|3277|3267|3264|1834
1624386600000|2021-06-22 18:30:00|3277|3274|3277|3274|3278|3275|3275|3272|941
1624386900000|2021-06-22 18:35:00|3278|3275|3279|3276|3283|3280|3277|3274|225
1624387200000|2021-06-22 18:40:00|3278|3275|3283|3280|3284|3281|3278|3275|461
1624387500000|2021-06-22 18:45:00|3282|3279|3281|3278|3282|3279|3280|3277|97
1624387800000|2021-06-22 18:50:00|3280|3277|3280|3277|3281|3278|3280|3277|60
1624388100000|2021-06-22 18:55:00|3281|3278|3284|3281|3284|3281|3280|3277|345
1624388400000|2021-06-22 19:00:00|3283|3280|3279|3276|3283|3280|3279|3276|106
1624388700000|2021-06-22 19:05:00|3277|3274|3279|3276|3279|3276|3277|3274|246
1624389000000|2021-06-22 19:10:00|3280|3277|3284|3281|3285|3282|3279|3276|160
1624389300000|2021-06-22 19:15:00|3283|3280|3284|3281|3285|3282|3283|3280|68
1624389600000|2021-06-22 19:20:00|3285|3282|3285|3282|3285|3282|3284|3281|57
1624389900000|2021-06-22 19:25:00|3286|3283|3285|3282|3287|3284|3284|3281|313
1624390200000|2021-06-22 19:30:00|3284|3281|3283|3280|3285|3282|3283|3280|49
1624390500000|2021-06-22 19:35:00|3282|3279|3281|3278|3282|3279|3280|3277|59
1624390800000|2021-06-22 19:40:00|3279|3276|3281|3278|3282|3279|3279|3276|90
1624391100000|2021-06-22 19:45:00|3280|3277|3280|3277|3281|3278|3279|3276|106
1624391400000|2021-06-22 19:50:00|3281|3278|3280|3277|3283|3280|3278|3275|100
1624391700000|2021-06-22 19:55:00|3281|3278|3279|3276|3282|3279|3278|3275|258
1624392000000|2021-06-22 20:00:00|3280|3277|3278|3275|3280|3277|3278|3275|63
1624392300000|2021-06-22 20:05:00|3279|3276|3279|3276|3280|3277|3278|3275|55
1624392600000|2021-06-22 20:10:00|3278|3275|3280|3277|3281|3278|3278|3275|164
1624392900000|2021-06-22 20:15:00|3281|3278|3281|3278|3281|3278|3280|3277|66
1624393200000|2021-06-22 20:20:00|3283|3280|3285|3282|3285|3282|3283|3280|72
1624393500000|2021-06-22 20:25:00|3286|3283|3283|3280|3286|3283|3283|3280|92
1624393800000|2021-06-22 20:30:00|3282|3279|3282|3279|3282|3279|3281|3278|49
1624394100000|2021-06-22 20:35:00|3283|3280|3283|3280|3283|3280|3282|3279|21
1624394400000|2021-06-22 20:40:00|3282|3279|3281|3278|3283|3280|3281|3278|97
1624394700000|2021-06-22 20:45:00|3282|3279|3281|3278|3282|3279|3279|3276|90
1624395000000|2021-06-22 20:50:00|3280|3277|3279|3276|3280|3277|3279|3276|49
1624395300000|2021-06-22 20:55:00|3278|3275|3280|3277|3280|3277|3278|3275|106
1624399200000|2021-06-22 22:00:00|3278|3275|3278|3275|3278|3275|3276|3273|20
1624399500000|2021-06-22 22:05:00|3277|3274|3277|3274|3277|3274|3276|3273|18
1624399800000|2021-06-22 22:10:00|3276|3273|3277|3274|3277|3274|3276|3273|7
1624400100000|2021-06-22 22:15:00|3278|3275|3278|3275|3278|3275|3277|3274|7
1624400400000|2021-06-22 22:20:00|||||||||1
1624400700000|2021-06-22 22:25:00|3277|3274|3281|3278|3281|3278|3277|3274|42
1624401000000|2021-06-22 22:30:00|3280|3277|3279|3276|3280|3277|3279|3276|10
1624401300000|2021-06-22 22:35:00|3281|3278|3281|3278|3281|3278|3281|3278|17
1624401600000|2021-06-22 22:40:00|3280|3277|3281|3278|3281|3278|3280|3277|17
1624401900000|2021-06-22 22:45:00|||||||||2
1624402200000|2021-06-22 22:50:00|3280|3277|3280|3277|3280|3277|3280|3277|55
1624402500000|2021-06-22 22:55:00|||||||||5
1624402800000|2021-06-22 23:00:00|3281|3278|3280|3277|3281|3278|3280|3277|10
1624403100000|2021-06-22 23:05:00|||||||||11
1624403400000|2021-06-22 23:10:00|3279|3276|3279|3276|3279|3276|3279|3276|1
1624403700000|2021-06-22 23:15:00|3280|3277|3279|3276|3281|3278|3279|3276|14
1624404000000|2021-06-22 23:20:00|3280|3277|3280|3277|3280|3277|3279|3276|4
1624404300000|2021-06-22 23:25:00|3284|3281|3281|3278|3284|3281|3281|3278|16
1624404600000|2021-06-22 23:30:00|3282|3279|3282|3279|3282|3279|3281|3278|4
1624404900000|2021-06-22 23:35:00|3283|3280|3282|3279|3284|3281|3282|3279|10
1624405200000|2021-06-22 23:40:00|3283|3280|3283|3280|3284|3281|3283|3280|16
1624405500000|2021-06-22 23:45:00|3284|3281|3284|3281|3284|3281|3283|3280|7
1624405800000|2021-06-22 23:50:00|3283|3280|3283|3280|3284|3281|3283|3280|13
1624406100000|2021-06-22 23:55:00|3284|3281|3285|3282|3285|3282|3284|3281|19
1624406400000|2021-06-23 00:00:00|3284|3281|3280|3277|3285|3282|3280|3277|36
1624406700000|2021-06-23 00:05:00|3281|3278|3283|3280|3283|3280|3281|3278|29
1624407000000|2021-06-23 00:10:00|3284|3281|3283|3280|3284|3281|3283|3280|3
1624407300000|2021-06-23 00:15:00|3284|3281|3284|3281|3284|3281|3283|3280|4
1624407600000|2021-06-23 00:20:00|3285|3282|3284|3281|3285|3282|3284|3281|12
1624407900000|2021-06-23 00:25:00|||||||||12
1624408200000|2021-06-23 00:30:00|3285|3282|3285|3282|3285|3282|3285|3282|2
1624408500000|2021-06-23 00:35:00|3284|3281|3284|3281|3285|3282|3283|3280|12
1624408800000|2021-06-23 00:40:00|3285|3282|3285|3282|3285|3282|3285|3282|4
1624409100000|2021-06-23 00:45:00|3284|3281|3284|3281|3285|3282|3284|3281|7
1624409400000|2021-06-23 00:50:00|3285|3282|3285|3282|3285|3282|3284|3281|2
1624409700000|2021-06-23 00:55:00|3284|3281|3285|3282|3285|3282|3284|3281|0
1624410000000|2021-06-23 01:00:00|3286|3283|3285|3282|3287|3284|3285|3282|14
1624410300000|2021-06-23 01:05:00|3286|3283|3286|3283|3286|3283|3285|3282|17
1624410600000|2021-06-23 01:10:00|3285|3282|3285|3282|3285|3282|3285|3282|0
1624410900000|2021-06-23 01:15:00|||||||||4
1624411200000|2021-06-23 01:20:00|3287|3284|3287|3284|3287|3284|3286|3283|20
1624411500000|2021-06-23 01:25:00|3286|3283|3286|3283|3287|3284|3286|3283|7
1624411800000|2021-06-23 01:30:00|3287|3284|3287|3284|3287|3284|3286|3283|17
1624412100000|2021-06-23 01:35:00|3289|3286|3289|3286|3289|3286|3288|3285|174
1624412400000|2021-06-23 01:40:00|3288|3285|3289|3286|3289|3286|3288|3285|95
1624412700000|2021-06-23 01:45:00|3290|3287|3290|3287|3290|3287|3289|3286|9
1624413000000|2021-06-23 01:50:00|3291|3288|3291|3288|3291|3288|3290|3287|19
1624413300000|2021-06-23 01:55:00|3292|3289|3291|3288|3292|3289|3290|3287|13
1624413600000|2021-06-23 02:00:00|3292|3289|3291|3288|3292|3289|3291|3288|13
1624413900000|2021-06-23 02:05:00|||||||||5
1624414200000|2021-06-23 02:10:00|||||||||6
1624414500000|2021-06-23 02:15:00|3290|3287|3290|3287|3290|3287|3290|3287|18
1624414800000|2021-06-23 02:20:00|3291|3288|3289|3286|3291|3288|3289|3286|9
1624415100000|2021-06-23 02:25:00|3288|3285|3288|3285|3288|3285|3288|3285|3
1624415400000|2021-06-23 02:30:00|3289|3286|3288|3285|3289|3286|3288|3285|8
1624415700000|2021-06-23 02:35:00|3289|3286|3288|3285|3289|3286|3288|3285|8
1624416300000|2021-06-23 02:45:00|||||||||26
1624416600000|2021-06-23 02:50:00|||||||||5
1624416900000|2021-06-23 02:55:00|3287|3284|3287|3284|3287|3284|3287|3284|39
1624417200000|2021-06-23 03:00:00|||||||||13
1624417500000|2021-06-23 03:05:00|3288|3285|3287|3284|3288|3285|3287|3284|5
1624417800000|2021-06-23 03:10:00|3288|3285|3285|3282|3288|3285|3285|3282|23
1624418100000|2021-06-23 03:15:00|3284|3281|3286|3283|3286|3283|3284|3281|9
1624418400000|2021-06-23 03:20:00|3287|3284|3287|3284|3288|3285|3287|3284|1
1624418700000|2021-06-23 03:25:00|3288|3285|3287|3284|3288|3285|3287|3284|14
1624419000000|2021-06-23 03:30:00|3288|3285|3286|3283|3288|3285|3286|3283|7
1624419300000|2021-06-23 03:35:00|3287|3284|3287|3284|3287|3284|3286|3283|7
1624419900000|2021-06-23 03:45:00|||||||||3
1624420200000|2021-06-23 03:50:00|3288|3285|3287|3284|3288|3285|3287|3284|4
1624420500000|2021-06-23 03:55:00|3288|3285|3291|3288|3292|3289|3287|3284|46
1624420800000|2021-06-23 04:00:00|3293|3290|3294|3291|3294|3291|3293|3290|35
1624421100000|2021-06-23 04:05:00|3293|3290|3294|3291|3295|3292|3293|3290|20
1624421400000|2021-06-23 04:10:00|3293|3290|3293|3290|3294|3291|3293|3290|7
1624421700000|2021-06-23 04:15:00|3292|3289|3293|3290|3293|3290|3292|3289|8
1624422000000|2021-06-23 04:20:00|3294|3291|3293|3290|3294|3291|3293|3290|98
1624422300000|2021-06-23 04:25:00|3294|3291|3293|3290|3294|3291|3292|3289|9
1624422600000|2021-06-23 04:30:00|3292|3289|3292|3289|3292|3289|3292|3289|10
1624422900000|2021-06-23 04:35:00|3293|3290|3291|3288|3293|3290|3291|3288|6
1624423200000|2021-06-23 04:40:00|3290|3287|3290|3287|3291|3288|3290|3287|7
1624423500000|2021-06-23 04:45:00|3289|3286|3292|3289|3292|3289|3289|3286|18
1624423800000|2021-06-23 04:50:00|3291|3288|3291|3288|3291|3288|3291|3288|3
1624424100000|2021-06-23 04:55:00|3290|3287|3290|3287|3291|3288|3290|3287|16
1624424400000|2021-06-23 05:00:00|3291|3288|3291|3288|3291|3288|3291|3288|4
1624424700000|2021-06-23 05:05:00|3292|3289|3292|3289|3292|3289|3291|3288|18
1624425000000|2021-06-23 05:10:00|3291|3288|3291|3288|3291|3288|3291|3288|10
1624425300000|2021-06-23 05:15:00|3290|3287|3291|3288|3291|3288|3290|3287|30
1624425600000|2021-06-23 05:20:00|3292|3289|3292|3289|3292|3289|3292|3289|28
1624425900000|2021-06-23 05:25:00|3291|3288|3292|3289|3293|3290|3291|3288|16
1624426200000|2021-06-23 05:30:00|3293|3290|3290|3287|3293|3290|3290|3287|17
1624426500000|2021-06-23 05:35:00|3289|3286|3290|3287|3290|3287|3289|3286|30
1624426800000|2021-06-23 05:40:00|3291|3288|3291|3288|3291|3288|3291|3288|1
1624427100000|2021-06-23 05:45:00|3290|3287|3290|3287|3291|3288|3290|3287|13
1624427400000|2021-06-23 05:50:00|3291|3288|3291|3288|3291|3288|3291|3288|5
1624427700000|2021-06-23 05:55:00|3290|3287|3290|3287|3291|3288|3290|3287|19
1624428000000|2021-06-23 06:00:00|3289|3286|3287|3284|3289|3286|3287|3284|16
1624428300000|2021-06-23 06:05:00|3288|3285|3286|3283|3288|3285|3284|3281|44
1624428600000|2021-06-23 06:10:00|3285|3282|3286|3283|3288|3285|3285|3282|11
1624428900000|2021-06-23 06:15:00|3285|3282|3286|3283|3286|3283|3284|3281|10
1624429200000|2021-06-23 06:20:00|3287|3284|3287|3284|3287|3284|3286|3283|4
1624429500000|2021-06-23 06:25:00|3286|3283|3287|3284|3287|3284|3286|3283|8
1624429800000|2021-06-23 06:30:00|3286|3283|3286|3283|3287|3284|3286|3283|28
1624430100000|2021-06-23 06:35:00|3285|3282|3285|3282|3285|3282|3285|3282|5
1624430400000|2021-06-23 06:40:00|3286|3283|3285|3282|3286|3283|3285|3282|5
1624430700000|2021-06-23 06:45:00|3284|3281|3284|3281|3284|3281|3283|3280|3
1624431000000|2021-06-23 06:50:00|||||||||9
1624431300000|2021-06-23 06:55:00|3283|3280|3285|3282|3285|3282|3283|3280|3
1624431600000|2021-06-23 07:00:00|3284|3281|3285|3282|3286|3283|3284|3281|106
1624431900000|2021-06-23 07:05:00|3284|3281|3284|3281|3285|3282|3284|3281|13
1624432200000|2021-06-23 07:10:00|3285|3282|3285|3282|3287|3284|3285|3282|45
1624432500000|2021-06-23 07:15:00|3284|3281|3283|3280|3284|3281|3283|3280|31
1624432800000|2021-06-23 07:20:00|3282|3279|3282|3279|3282|3279|3281|3278|36
1624433100000|2021-06-23 07:25:00|3281|3278|3281|3278|3282|3279|3281|3278|4
1624433400000|2021-06-23 07:30:00|3280|3277|3279|3276|3281|3278|3279|3276|52
1624433700000|2021-06-23 07:35:00|3278|3275|3278|3275|3279|3276|3277|3274|30
1624434000000|2021-06-23 07:40:00|3277|3274|3271|3268|3278|3275|3271|3268|133
1624434300000|2021-06-23 07:45:00|3272|3269|3274|3271|3274|3271|3271|3268|62
1624434600000|2021-06-23 07:50:00|3275|3272|3276|3273|3277|3274|3273|3270|37
1624434900000|2021-06-23 07:55:00|3277|3274|3278|3275|3278|3275|3276|3273|20
1624435200000|2021-06-23 08:00:00|3279|3276|3279|3276|3280|3277|3279|3276|16
1624435500000|2021-06-23 08:05:00|3280|3277|3281|3278|3281|3278|3278|3275|18
1624435800000|2021-06-23 08:10:00|3280|3277|3281|3278|3281|3278|3280|3277|8
1624436100000|2021-06-23 08:15:00|3282|3279|3281|3278|3282|3279|3281|3278|7
1624436400000|2021-06-23 08:20:00|3282|3279|3282|3279|3282|3279|3281|3278|6
1624436700000|2021-06-23 08:25:00|3281|3278|3279|3276|3282|3279|3279|3276|17
1624437000000|2021-06-23 08:30:00|3280|3277|3281|3278|3281|3278|3279|3276|3
1624437300000|2021-06-23 08:35:00|3280|3277|3281|3278|3281|3278|3279|3276|4
1624437600000|2021-06-23 08:40:00|3280|3277|3278|3275|3280|3277|3278|3275|5
1624437900000|2021-06-23 08:45:00|3277|3274|3277|3274|3279|3276|3277|3274|27
1624438200000|2021-06-23 08:50:00|3276|3273|3275|3272|3276|3273|3275|3272|7
1624438500000|2021-06-23 08:55:00|3276|3273|3275|3272|3276|3273|3275|3272|13
1624438800000|2021-06-23 09:00:00|3274|3271|3274|3271|3275|3272|3273|3270|24
1624439100000|2021-06-23 09:05:00|3273|3270|3274|3271|3274|3271|3273|3270|8
1624439400000|2021-06-23 09:10:00|3273|3270|3279|3276|3280|3277|3273|3270|20
1624439700000|2021-06-23 09:15:00|3280|3277|3278|3275|3280|3277|3278|3275|10
1624440000000|2021-06-23 09:20:00|3279|3276|3281|3278|3281|3278|3278|3275|29
1624440300000|2021-06-23 09:25:00|3280|3277|3278|3275|3280|3277|3277|3274|5
1624440600000|2021-06-23 09:30:00|3279|3276|3280|3277|3280|3277|3279|3276|21
1624440900000|2021-06-23 09:35:00|3283|3280|3286|3283|3288|3285|3283|3280|108
1624441200000|2021-06-23 09:40:00|3285|3282|3286|3283|3287|3284|3285|3282|15
1624441500000|2021-06-23 09:45:00|3285|3282|3288|3285|3288|3285|3285|3282|32
1624441800000|2021-06-23 09:50:00|3287|3284|3304|3301|3305|3302|3287|3284|276
1624442100000|2021-06-23 09:55:00|3305|3302|3300|3297|3305|3302|3300|3297|58
1624442400000|2021-06-23 10:00:00|3299|3296|3299|3296|3302|3299|3298|3295|44
1624442700000|2021-06-23 10:05:00|3300|3297|3299|3296|3300|3297|3299|3296|61
1624443000000|2021-06-23 10:10:00|3300|3297|3299|3296|3300|3297|3299|3296|27
1624443300000|2021-06-23 10:15:00|3298|3295|3294|3291|3298|3295|3293|3290|66
1624443600000|2021-06-23 10:20:00|3295|3292|3294|3291|3295|3292|3291|3288|25
1624443900000|2021-06-23 10:25:00|3293|3290|3296|3293|3297|3294|3292|3289|71
1624444200000|2021-06-23 10:30:00|3297|3294|3294|3291|3297|3294|3294|3291|27
1624444500000|2021-06-23 10:35:00|3293|3290|3293|3290|3294|3291|3292|3289|27
1624444800000|2021-06-23 10:40:00|3294|3291|3291|3288|3296|3293|3291|3288|39
1624445100000|2021-06-23 10:45:00|3292|3289|3291|3288|3293|3290|3290|3287|40
1624445400000|2021-06-23 10:50:00|3292|3289|3294|3291|3294|3291|3291|3288|12
1624445700000|2021-06-23 10:55:00|3295|3292|3295|3292|3297|3294|3294|3291|33
1624446000000|2021-06-23 11:00:00|3294|3291|3303|3300|3303|3300|3294|3291|166
1624446300000|2021-06-23 11:05:00|3304|3301|3301|3298|3304|3301|3300|3297|43
1624446600000|2021-06-23 11:10:00|3300|3297|3300|3297|3301|3298|3297|3294|61
1624446900000|2021-06-23 11:15:00|3301|3298|3301|3298|3303|3300|3300|3297|96
1624447200000|2021-06-23 11:20:00|3302|3299|3309|3306|3311|3308|3301|3298|310
1624447500000|2021-06-23 11:25:00|3308|3305|3306|3303|3308|3305|3303|3300|409
1624447800000|2021-06-23 11:30:00|3305|3302|3308|3305|3308|3305|3304|3301|96
1624448100000|2021-06-23 11:35:00|3309|3306|3314|3311|3317|3314|3308|3305|266
1624448400000|2021-06-23 11:40:00|3313|3310|3313|3310|3317|3314|3312|3309|275
1624448700000|2021-06-23 11:45:00|3312|3309|3308|3305|3312|3309|3307|3304|140
1624449000000|2021-06-23 11:50:00|3307|3304|3309|3306|3310|3307|3306|3303|113
1624449300000|2021-06-23 11:55:00|3308|3305|3309|3306|3309|3306|3306|3303|236
1624449600000|2021-06-23 12:00:00|3308|3305|3310|3307|3318|3315|3306|3303|344
1624449900000|2021-06-23 12:05:00|3311|3308|3308|3305|3311|3308|3307|3304|1242
1624450200000|2021-06-23 12:10:00|3307|3304|3314|3311|3317|3314|3307|3304|198
1624450500000|2021-06-23 12:15:00|3313|3310|3309|3306|3313|3310|3307|3304|371
1624450800000|2021-06-23 12:20:00|3310|3307|3309|3306|3310|3307|3307|3304|275
1624451100000|2021-06-23 12:25:00|3310|3307|3317|3314|3317|3314|3309|3306|1276
1624451400000|2021-06-23 12:30:00|3316|3313|3327|3324|3331|3328|3316|3313|701
1624451700000|2021-06-23 12:35:00|3326|3323|3323|3320|3331|3328|3323|3320|772
1624452000000|2021-06-23 12:40:00|3324|3321|3333|3330|3336|3333|3323|3320|479
1624452300000|2021-06-23 12:45:00|3335|3332|3335|3332|3338|3335|3332|3329|374
1624452600000|2021-06-23 12:50:00|3334|3331|3350|3347|3354|3351|3331|3328|848
1624452900000|2021-06-23 12:55:00|3351|3348|3358|3355|3362|3359|3343|3340|785
1624453200000|2021-06-23 13:00:00|3360|3357|3364|3361|3368|3365|3350|3347|1244
1624453500000|2021-06-23 13:05:00|3363|3360|3354|3351|3369|3366|3351|3348|831
1624453800000|2021-06-23 13:10:00|3355|3352|3350|3347|3355|3352|3349|3346|446
1624454100000|2021-06-23 13:15:00|3349|3346|3357|3354|3361|3358|3349|3346|398
1624454400000|2021-06-23 13:20:00|3356|3353|3359|3356|3361|3358|3355|3352|775
1624454700000|2021-06-23 13:25:00|3360|3357|3365|3362|3366|3363|3359|3356|310
1624455000000|2021-06-23 13:30:00|3366|3363|3379|3376|3381|3378|3365|3362|1027
1624455300000|2021-06-23 13:35:00|3378|3375|3374|3371|3378|3375|3372|3369|635
1624455600000|2021-06-23 13:40:00|3373|3370|3371|3368|3374|3371|3368|3365|415
1624455900000|2021-06-23 13:45:00|3372|3369|3385|3382|3386|3383|3371|3368|440
1624456200000|2021-06-23 13:50:00|3386|3383|3396|3393|3401|3398|3385|3382|997
1624456500000|2021-06-23 13:55:00|3397|3394|3397|3394|3404|3401|3391|3388|789
1624456800000|2021-06-23 14:00:00|3395|3392|3397|3394|3399|3396|3392|3389|450
1624457100000|2021-06-23 14:05:00|3396|3393|3386|3383|3397|3394|3383|3380|742
1624457400000|2021-06-23 14:10:00|3387|3384|3387|3384|3388|3385|3385|3382|315
1624457700000|2021-06-23 14:15:00|3386|3383|3384|3381|3390|3387|3383|3380|364
1624458000000|2021-06-23 14:20:00|3383|3380|3377|3374|3384|3381|3376|3373|480
1624458300000|2021-06-23 14:25:00|3375|3372|3371|3368|3376|3373|3369|3366|548
1624458600000|2021-06-23 14:30:00|3372|3369|3376|3373|3377|3374|3371|3368|401
1624458900000|2021-06-23 14:35:00|3375|3372|3374|3371|3375|3372|3368|3365|441
1624459200000|2021-06-23 14:40:00|3373|3370|3378|3375|3381|3378|3373|3370|266
1624459500000|2021-06-23 14:45:00|3379|3376|3378|3375|3382|3379|3378|3375|152
1624459800000|2021-06-23 14:50:00|3379|3376|3383|3380|3383|3380|3378|3375|280
1624460100000|2021-06-23 14:55:00|3384|3381|3383|3380|3385|3382|3381|3378|329
1624460400000|2021-06-23 15:00:00|3384|3381|3385|3382|3386|3383|3383|3380|444
1624460700000|2021-06-23 15:05:00|3384|3381|3377|3374|3385|3382|3377|3374|208
1624461000000|2021-06-23 15:10:00|3376|3373|3374|3371|3378|3375|3374|3371|249
1624461300000|2021-06-23 15:15:00|3375|3372|3377|3374|3378|3375|3374|3371|97
1624461600000|2021-06-23 15:20:00|3378|3375|3379|3376|3379|3376|3376|3373|210
1624461900000|2021-06-23 15:25:00|3380|3377|3377|3374|3380|3377|3376|3373|565
1624462200000|2021-06-23 15:30:00|3378|3375|3375|3372|3382|3379|3374|3371|185
1624462500000|2021-06-23 15:35:00|3376|3373|3371|3368|3377|3374|3369|3366|546
1624462800000|2021-06-23 15:40:00|3370|3367|3371|3368|3372|3369|3370|3367|228
1624463100000|2021-06-23 15:45:00|3372|3369|3376|3373|3377|3374|3371|3368|326
1624463400000|2021-06-23 15:50:00|3375|3372|3372|3369|3377|3374|3372|3369|385
1624463700000|2021-06-23 15:55:00|3373|3370|3372|3369|3373|3370|3371|3368|641
1624464000000|2021-06-23 16:00:00|3373|3370|3370|3367|3373|3370|3370|3367|550
1624464300000|2021-06-23 16:05:00|3369|3366|3367|3364|3371|3368|3367|3364|226
1624464600000|2021-06-23 16:10:00|3365|3362|3360|3357|3367|3364|3360|3357|522
1624464900000|2021-06-23 16:15:00|3359|3356|3359|3356|3362|3359|3355|3352|348
1624465200000|2021-06-23 16:20:00|3358|3355|3353|3350|3359|3356|3352|3349|260
1624465500000|2021-06-23 16:25:00|3354|3351|3356|3353|3357|3354|3354|3351|601
1624465800000|2021-06-23 16:30:00|3357|3354|3357|3354|3357|3354|3356|3353|116
1624466100000|2021-06-23 16:35:00|3356|3353|3356|3353|3357|3354|3356|3353|109
1624466400000|2021-06-23 16:40:00|3357|3354|3358|3355|3359|3356|3356|3353|324
1624466700000|2021-06-23 16:45:00|3357|3354|3353|3350|3357|3354|3352|3349|181
1624467000000|2021-06-23 16:50:00|3354|3351|3354|3351|3356|3353|3352|3349|202
1624467300000|2021-06-23 16:55:00|3353|3350|3353|3350|3354|3351|3352|3349|231
1624467600000|2021-06-23 17:00:00|3352|3349|3351|3348|3354|3351|3349|3346|270
1624467900000|2021-06-23 17:05:00|3350|3347|3351|3348|3351|3348|3349|3346|131
1624468200000|2021-06-23 17:10:00|3350|3347|3348|3345|3350|3347|3346|3343|382
1624468500000|2021-06-23 17:15:00|3349|3346|3349|3346|3349|3346|3348|3345|192
1624468800000|2021-06-23 17:20:00|3350|3347|3352|3349|3354|3351|3350|3347|94
1624469100000|2021-06-23 17:25:00|3351|3348|3351|3348|3353|3350|3350|3347|109
1624469400000|2021-06-23 17:30:00|3352|3349|3351|3348|3353|3350|3350|3347|74
1624469700000|2021-06-23 17:35:00|3350|3347|3349|3346|3351|3348|3346|3343|200
1624470000000|2021-06-23 17:40:00|3348|3345|3350|3347|3350|3347|3348|3345|101
1624470300000|2021-06-23 17:45:00|3351|3348|3355|3352|3357|3354|3351|3348|564
1624470600000|2021-06-23 17:50:00|3356|3353|3359|3356|3361|3358|3356|3353|281
1624470900000|2021-06-23 17:55:00|3358|3355|3356|3353|3359|3356|3355|3352|126
1624471200000|2021-06-23 18:00:00|3357|3354|3357|3354|3358|3355|3355|3352|134
1624471500000|2021-06-23 18:05:00|3356|3353|3353|3350|3357|3354|3352|3349|398
1624471800000|2021-06-23 18:10:00|3352|3349|3355|3352|3355|3352|3350|3347|753
1624472100000|2021-06-23 18:15:00|3356|3353|3356|3353|3357|3354|3353|3350|279
1624472400000|2021-06-23 18:20:00|3357|3354|3353|3350|3357|3354|3352|3349|849
1624472700000|2021-06-23 18:25:00|3354|3351|3352|3349|3354|3351|3347|3344|1747
1624473000000|2021-06-23 18:30:00|3350|3347|3348|3345|3351|3348|3348|3345|492
1624473300000|2021-06-23 18:35:00|3349|3346|3348|3345|3349|3346|3348|3345|140
1624473600000|2021-06-23 18:40:00|3347|3344|3350|3347|3351|3348|3347|3344|185
1624473900000|2021-06-23 18:45:00|3349|3346|3354|3351|3354|3351|3349|3346|129
1624474200000|2021-06-23 18:50:00|3353|3350|3354|3351|3356|3353|3353|3350|94
1624474500000|2021-06-23 18:55:00|3355|3352|3354|3351|3355|3352|3352|3349|132
1624474800000|2021-06-23 19:00:00|3353|3350|3356|3353|3357|3354|3353|3350|109
1624475100000|2021-06-23 19:05:00|3357|3354|3359|3356|3362|3359|3356|3353|190
1624475400000|2021-06-23 19:10:00|3360|3357|3356|3353|3360|3357|3355|3352|109
1624475700000|2021-06-23 19:15:00|3355|3352|3344|3341|3355|3352|3344|3341|338
1624476000000|2021-06-23 19:20:00|3343|3340|3343|3340|3348|3345|3341|3338|256
1624476300000|2021-06-23 19:25:00|3344|3341|3344|3341|3344|3341|3342|3339|167
1624476600000|2021-06-23 19:30:00|3343|3340|3343|3340|3345|3342|3343|3340|205
1624476900000|2021-06-23 19:35:00|3342|3339|3341|3338|3343|3340|3341|3338|100
1624477200000|2021-06-23 19:40:00|3340|3337|3341|3338|3341|3338|3339|3336|180
1624477500000|2021-06-23 19:45:00|3340|3337|3338|3335|3341|3338|3337|3334|75
1624477800000|2021-06-23 19:50:00|3337|3334|3336|3333|3338|3335|3336|3333|155
1624478100000|2021-06-23 19:55:00|3335|3332|3333|3330|3337|3334|3333|3330|136
1624478400000|2021-06-23 20:00:00|3334|3331|3331|3328|3334|3331|3331|3328|75
1624478700000|2021-06-23 20:05:00|3332|3329|3332|3329|3332|3329|3329|3326|86
1624479000000|2021-06-23 20:10:00|3331|3328|3330|3327|3333|3330|3330|3327|108
1624479300000|2021-06-23 20:15:00|3331|3328|3332|3329|3332|3329|3331|3328|27
1624479600000|2021-06-23 20:20:00|3331|3328|3330|3327|3333|3330|3330|3327|46
1624479900000|2021-06-23 20:25:00|3331|3328|3329|3326|3332|3329|3329|3326|93
1624480200000|2021-06-23 20:30:00|3330|3327|3329|3326|3330|3327|3328|3325|805
1624480500000|2021-06-23 20:35:00|3328|3325|3328|3325|3329|3326|3327|3324|60
1624480800000|2021-06-23 20:40:00|3329|3326|3328|3325|3329|3326|3328|3325|266
1624481100000|2021-06-23 20:45:00|3329|3326|3333|3330|3334|3331|3327|3324|104
1624481400000|2021-06-23 20:50:00|3332|3329|3334|3331|3334|3331|3328|3325|69
1624481700000|2021-06-23 20:55:00|3335|3332|3336|3333|3339|3336|3335|3332|71
1624485600000|2021-06-23 22:00:00|3334|3331|3331|3328|3337|3334|3329|3326|29
1624485900000|2021-06-23 22:05:00|3330|3327|3330|3327|3331|3328|3329|3326|12
1624486200000|2021-06-23 22:10:00|3331|3328|3333|3330|3333|3330|3330|3327|5
1624486500000|2021-06-23 22:15:00|3334|3331|3334|3331|3334|3331|3334|3331|4
1624486800000|2021-06-23 22:20:00|3335|3332|3335|3332|3335|3332|3335|3332|0
1624487100000|2021-06-23 22:25:00|3334|3331|3334|3331|3336|3333|3334|3331|3
1624487400000|2021-06-23 22:30:00|3336|3333|3337|3334|3338|3335|3336|3333|2
1624487700000|2021-06-23 22:35:00|3336|3333|3335|3332|3336|3333|3335|3332|8
1624488000000|2021-06-23 22:40:00|3336|3333|3335|3332|3336|3333|3335|3332|1
1624488300000|2021-06-23 22:45:00|3334|3331|3334|3331|3334|3331|3333|3330|3
1624488600000|2021-06-23 22:50:00|3335|3332|3335|3332|3335|3332|3335|3332|8
1624488900000|2021-06-23 22:55:00|3334|3331|3335|3332|3335|3332|3334|3331|5
1624489200000|2021-06-23 23:00:00|||||||||8
1624489500000|2021-06-23 23:05:00|3334|3331|3334|3331|3334|3331|3334|3331|15
1624489800000|2021-06-23 23:10:00|3335|3332|3335|3332|3335|3332|3335|3332|24
1624490100000|2021-06-23 23:15:00|3334|3331|3334|3331|3335|3332|3334|3331|0
1624490400000|2021-06-23 23:20:00|3335|3332|3336|3333|3337|3334|3335|3332|6
1624490700000|2021-06-23 23:25:00|3337|3334|3335|3332|3337|3334|3335|3332|4
1624491000000|2021-06-23 23:30:00|3336|3333|3335|3332|3336|3333|3334|3331|3
1624491300000|2021-06-23 23:35:00|3336|3333|3335|3332|3336|3333|3335|3332|1
1624491600000|2021-06-23 23:40:00|3336|3333|3337|3334|3337|3334|3336|3333|5
1624491900000|2021-06-23 23:45:00|3338|3335|3337|3334|3338|3335|3337|3334|6
1624492200000|2021-06-23 23:50:00|3338|3335|3337|3334|3338|3335|3337|3334|1
1624492500000|2021-06-23 23:55:00|3336|3333|3335|3332|3336|3333|3335|3332|7
1624492800000|2021-06-24 00:00:00|3334|3331|3331|3328|3334|3331|3331|3328|32
1624493100000|2021-06-24 00:05:00|3332|3329|3330|3327|3332|3329|3330|3327|21
1624493400000|2021-06-24 00:10:00|||||||||7
1624493700000|2021-06-24 00:15:00|3331|3328|3329|3326|3331|3328|3329|3326|14
1624494000000|2021-06-24 00:20:00|3330|3327|3329|3326|3330|3327|3329|3326|8
1624494600000|2021-06-24 00:30:00|3330|3327|3328|3325|3330|3327|3328|3325|15
1624494900000|2021-06-24 00:35:00|3329|3326|3330|3327|3330|3327|3329|3326|17
1624495200000|2021-06-24 00:40:00|3331|3328|3331|3328|3332|3329|3331|3328|5
1624495500000|2021-06-24 00:45:00|3330|3327|3330|3327|3330|3327|3330|3327|1
1624495800000|2021-06-24 00:50:00|3329|3326|3327|3324|3329|3326|3327|3324|16
1624496100000|2021-06-24 00:55:00|3329|3326|3329|3326|3330|3327|3329|3326|30
1624496400000|2021-06-24 01:00:00|3330|3327|3328|3325|3330|3327|3328|3325|6
1624496700000|2021-06-24 01:05:00|||||||||2
1624497000000|2021-06-24 01:10:00|3329|3326|3327|3324|3329|3326|3327|3324|8
1624497300000|2021-06-24 01:15:00|3328|3325|3327|3324|3328|3325|3327|3324|4
1624497600000|2021-06-24 01:20:00|3328|3325|3329|3326|3329|3326|3327|3324|28
1624497900000|2021-06-24 01:25:00|3330|3327|3330|3327|3330|3327|3329|3326|2
1624498200000|2021-06-24 01:30:00|3329|3326|3330|3327|3330|3327|3329|3326|0
1624498500000|2021-06-24 01:35:00|3329|3326|3329|3326|3330|3327|3329|3326|1
1624498800000|2021-06-24 01:40:00|3330|3327|3330|3327|3330|3327|3329|3326|9
1624499100000|2021-06-24 01:45:00|3329|3326|3329|3326|3329|3326|3329|3326|4
1624499400000|2021-06-24 01:50:00|3330|3327|3329|3326|3330|3327|3329|3326|13
1624499700000|2021-06-24 01:55:00|3330|3327|3329|3326|3330|3327|3329|3326|6
1624500000000|2021-06-24 02:00:00|3331|3328|3331|3328|3331|3328|3330|3327|39
1624500300000|2021-06-24 02:05:00|3330|3327|3330|3327|3331|3328|3330|3327|3
1624500600000|2021-06-24 02:10:00|3332|3329|3330|3327|3332|3329|3330|3327|11
1624500900000|2021-06-24 02:15:00|3331|3328|3330|3327|3331|3328|3329|3326|41
1624501200000|2021-06-24 02:20:00|3331|3328|3331|3328|3331|3328|3331|3328|1
1624501500000|2021-06-24 02:25:00|3330|3327|3330|3327|3331|3328|3330|3327|2
1624501800000|2021-06-24 02:30:00|3331|3328|3330|3327|3331|3328|3330|3327|10
1624502100000|2021-06-24 02:35:00|3331|3328|3330|3327|3331|3328|3330|3327|8
1624502400000|2021-06-24 02:40:00|3329|3326|3329|3326|3330|3327|3329|3326|8
1624502700000|2021-06-24 02:45:00|3330|3327|3329|3326|3330|3327|3329|3326|3
1624503000000|2021-06-24 02:50:00|3328|3325|3329|3326|3329|3326|3328|3325|16
1624503300000|2021-06-24 02:55:00|||||||||22
1624503600000|2021-06-24 03:00:00|3330|3327|3329|3326|3330|3327|3329|3326|15
1624503900000|2021-06-24 03:05:00|3330|3327|3330|3327|3330|3327|3330|3327|1
1624504200000|2021-06-24 03:10:00|3331|3328|3330|3327|3331|3328|3330|3327|4
1624504500000|2021-06-24 03:15:00|3329|3326|3329|3326|3329|3326|3329|3326|1
1624505100000|2021-06-24 03:25:00|3330|3327|3329|3326|3330|3327|3329|3326|0
1624505400000|2021-06-24 03:30:00|3330|3327|3330|3327|3331|3328|3330|3327|1
1624505700000|2021-06-24 03:35:00|3331|3328|3331|3328|3331|3328|3330|3327|5
1624506000000|2021-06-24 03:40:00|3330|3327|3331|3328|3331|3328|3330|3327|0
1624506300000|2021-06-24 03:45:00|3332|3329|3331|3328|3332|3329|3331|3328|0
1624506600000|2021-06-24 03:50:00|3330|3327|3329|3326|3331|3328|3329|3326|3
1624507200000|2021-06-24 04:00:00|||||||||5
1624507500000|2021-06-24 04:05:00|||||||||10
1624507800000|2021-06-24 04:10:00|3328|3325|3329|3326|3329|3326|3328|3325|11
1624508100000|2021-06-24 04:15:00|3328|3325|3329|3326|3329|3326|3328|3325|1
1624508400000|2021-06-24 04:20:00|3328|3325|3328|3325|3328|3325|3328|3325|2
1624508700000|2021-06-24 04:25:00|||||||||1
1624509000000|2021-06-24 04:30:00|3329|3326|3329|3326|3329|3326|3329|3326|3
1624509300000|2021-06-24 04:35:00|3330|3327|3330|3327|3331|3328|3330|3327|2
1624509600000|2021-06-24 04:40:00|3329|3326|3328|3325|3329|3326|3328|3325|4
1624509900000|2021-06-24 04:45:00|||||||||4
1624510200000|2021-06-24 04:50:00|3329|3326|3329|3326|3329|3326|3328|3325|2
1624510500000|2021-06-24 04:55:00|3328|3325|3328|3325|3329|3326|3328|3325|3
1624511100000|2021-06-24 05:05:00|3327|3324|3327|3324|3328|3325|3327|3324|47
1624511400000|2021-06-24 05:10:00|3328|3325|3328|3325|3328|3325|3327|3324|16
1624511700000|2021-06-24 05:15:00|3327|3324|3328|3325|3328|3325|3327|3324|10
1624512000000|2021-06-24 05:20:00|3327|3324|3323|3320|3327|3324|3323|3320|26
1624512300000|2021-06-24 05:25:00|3324|3321|3324|3321|3324|3321|3323|3320|5
1624512600000|2021-06-24 05:30:00|3323|3320|3325|3322|3325|3322|3323|3320|6
1624512900000|2021-06-24 05:35:00|3324|3321|3325|3322|3325|3322|3324|3321|4
1624513200000|2021-06-24 05:40:00|3324|3321|3325|3322|3325|3322|3324|3321|8
1624513500000|2021-06-24 05:45:00|3324|3321|3326|3323|3326|3323|3324|3321|11
1624513800000|2021-06-24 05:50:00|3325|3322|3326|3323|3326|3323|3324|3321|9
1624514100000|2021-06-24 05:55:00|3325|3322|3326|3323|3326|3323|3325|3322|10
1624514400000|2021-06-24 06:00:00|3325|3322|3325|3322|3327|3324|3325|3322|6
1624514700000|2021-06-24 06:05:00|3324|3321|3325|3322|3325|3322|3323|3320|16
1624515000000|2021-06-24 06:10:00|3324|3321|3326|3323|3326|3323|3324|3321|10
1624515300000|2021-06-24 06:15:00|3325|3322|3332|3329|3332|3329|3325|3322|13
1624515600000|2021-06-24 06:20:00|3333|3330|3342|3339|3342|3339|3333|3330|43
1624515900000|2021-06-24 06:25:00|3341|3338|3339|3336|3343|3340|3338|3335|31
1624516200000|2021-06-24 06:30:00|3338|3335|3339|3336|3339|3336|3336|3333|7
1624516500000|2021-06-24 06:35:00|3338|3335|3338|3335|3339|3336|3338|3335|7
1624516800000|2021-06-24 06:40:00|3337|3334|3334|3331|3337|3334|3334|3331|9
1624517100000|2021-06-24 06:45:00|3335|3332|3338|3335|3339|3336|3335|3332|21
1624517400000|2021-06-24 06:50:00|3339|3336|3336|3333|3339|3336|3335|3332|3
1624517700000|2021-06-24 06:55:00|3337|3334|3339|3336|3339|3336|3336|3333|4
1624518000000|2021-06-24 07:00:00|3340|3337|3347|3344|3347|3344|3339|3336|77
1624518300000|2021-06-24 07:05:00|3346|3343|3347|3344|3348|3345|3345|3342|33
1624518600000|2021-06-24 07:10:00|3346|3343|3345|3342|3346|3343|3342|3339|25
1624518900000|2021-06-24 07:15:00|3343|3340|3343|3340|3343|3340|3339|3336|23
1624519200000|2021-06-24 07:20:00|3344|3341|3343|3340|3346|3343|3343|3340|27
1624519500000|2021-06-24 07:25:00|3344|3341|3347|3344|3347|3344|3343|3340|56
1624519800000|2021-06-24 07:30:00|3348|3345|3345|3342|3348|3345|3344|3341|38
1624520100000|2021-06-24 07:35:00|3346|3343|3343|3340|3346|3343|3343|3340|27
1624520400000|2021-06-24 07:40:00|3342|3339|3338|3335|3342|3339|3336|3333|33
1624520700000|2021-06-24 07:45:00|3337|3334|3340|3337|3342|3339|3336|3333|10
1624521000000|2021-06-24 07:50:00|3341|3338|3343|3340|3344|3341|3341|3338|14
1624521300000|2021-06-24 07:55:00|3342|3339|3342|3339|3342|3339|3341|3338|3
1624521600000|2021-06-24 08:00:00|3341|3338|3341|3338|3342|3339|3340|3337|4
1624521900000|2021-06-24 08:05:00|3342|3339|3340|3337|3342|3339|3340|3337|21
1624522200000|2021-06-24 08:10:00|3341|3338|3341|3338|3341|3338|3340|3337|1
1624522500000|2021-06-24 08:15:00|3342|3339|3342|3339|3342|3339|3342|3339|0
1624522800000|2021-06-24 08:20:00|3343|3340|3340|3337|3343|3340|3340|3337|26
1624523100000|2021-06-24 08:25:00|3341|3338|3342|3339|3342|3339|3341|3338|19
1624523400000|2021-06-24 08:30:00|3343|3340|3343|3340|3344|3341|3343|3340|7
1624523700000|2021-06-24 08:35:00|3342|3339|3344|3341|3347|3344|3341|3338|20
1624524000000|2021-06-24 08:40:00|3345|3342|3341|3338|3345|3342|3341|3338|6
1624524300000|2021-06-24 08:45:00|3340|3337|3340|3337|3342|3339|3340|3337|2
1624524600000|2021-06-24 08:50:00|3341|3338|3340|3337|3342|3339|3340|3337|17
1624524900000|2021-06-24 08:55:00|3341|3338|3341|3338|3341|3338|3341|3338|22
1624525200000|2021-06-24 09:00:00|3340|3337|3342|3339|3343|3340|3340|3337|26
1624525500000|2021-06-24 09:05:00|3341|3338|3343|3340|3343|3340|3340|3337|3
1624525800000|2021-06-24 09:10:00|3342|3339|3340|3337|3342|3339|3340|3337|61
1624526100000|2021-06-24 09:15:00|3341|3338|3340|3337|3341|3338|3340|3337|2
1624526400000|2021-06-24 09:20:00|3341|3338|3340|3337|3341|3338|3340|3337|3
1624526700000|2021-06-24 09:25:00|3341|3338|3340|3337|3343|3340|3340|3337|1
1624527000000|2021-06-24 09:30:00|3341|3338|3344|3341|3344|3341|3340|3337|7
1624527300000|2021-06-24 09:35:00|3343|3340|3342|3339|3344|3341|3342|3339|59
1624527600000|2021-06-24 09:40:00|3341|3338|3341|3338|3341|3338|3340|3337|6
1624527900000|2021-06-24 09:45:00|3340|3337|3340|3337|3340|3337|3340|3337|4
1624528200000|2021-06-24 09:50:00|3341|3338|3342|3339|3343|3340|3341|3338|1
1624528500000|2021-06-24 09:55:00|3341|3338|3340|3337|3341|3338|3340|3337|16
1624528800000|2021-06-24 10:00:00|3341|3338|3347|3344|3351|3348|3341|3338|73
1624529100000|2021-06-24 10:05:00|3346|3343|3348|3345|3348|3345|3346|3343|6
1624529400000|2021-06-24 10:10:00|3349|3346|3348|3345|3349|3346|3347|3344|4
1624529700000|2021-06-24 10:15:00|3349|3346|3351|3348|3352|3349|3349|3346|4
1624530000000|2021-06-24 10:20:00|3350|3347|3352|3349|3353|3350|3350|3347|11
1624530300000|2021-06-24 10:25:00|3353|3350|3354|3351|3355|3352|3353|3350|16
1624530600000|2021-06-24 10:30:00|3353|3350|3358|3355|3359|3356|3353|3350|44
1624530900000|2021-06-24 10:35:00|3357|3354|3355|3352|3357|3354|3355|3352|13
1624531200000|2021-06-24 10:40:00|3354|3351|3355|3352|3358|3355|3354|3351|77
1624531500000|2021-06-24 10:45:00|3356|3353|3354|3351|3356|3353|3354|3351|5
1624531800000|2021-06-24 10:50:00|3355|3352|3355|3352|3355|3352|3352|3349|68
1624532100000|2021-06-24 10:55:00|3357|3354|3358|3355|3359|3356|3356|3353|17
1624532400000|2021-06-24 11:00:00|3357|3354|3359|3356|3359|3356|3356|3353|42
1624532700000|2021-06-24 11:05:00|3358|3355|3360|3357|3363|3360|3358|3355|62
1624533000000|2021-06-24 11:10:00|3361|3358|3355|3352|3362|3359|3353|3350|94
1624533300000|2021-06-24 11:15:00|3356|3353|3351|3348|3356|3353|3349|3346|36
1624533600000|2021-06-24 11:20:00|3350|3347|3354|3351|3354|3351|3346|3343|28
1624533900000|2021-06-24 11:25:00|3353|3350|3352|3349|3355|3352|3349|3346|48
1624534200000|2021-06-24 11:30:00|3351|3348|3354|3351|3354|3351|3349|3346|37
1624534500000|2021-06-24 11:35:00|3353|3350|3357|3354|3359|3356|3353|3350|160
1624534800000|2021-06-24 11:40:00|3356|3353|3357|3354|3358|3355|3353|3350|31
1624535100000|2021-06-24 11:45:00|3356|3353|3357|3354|3357|3354|3354|3351|88
1624535400000|2021-06-24 11:50:00|3356|3353|3343|3340|3357|3354|3342|3339|153
1624535700000|2021-06-24 11:55:00|3344|3341|3343|3340|3345|3342|3340|3337|88
1624536000000|2021-06-24 12:00:00|3342|3339|3337|3334|3344|3341|3334|3331|251
1624536300000|2021-06-24 12:05:00|3338|3335|3337|3334|3342|3339|3333|3330|190
1624536600000|2021-06-24 12:10:00|3336|3333|3331|3328|3336|3333|3327|3324|167
1624536900000|2021-06-24 12:15:00|3330|3327|3324|3321|3330|3327|3324|3321|100
1624537200000|2021-06-24 12:20:00|3322|3319|3331|3328|3334|3331|3322|3319|99
1624537500000|2021-06-24 12:25:00|3330|3327|3322|3319|3331|3328|3322|3319|74
1624537800000|2021-06-24 12:30:00|3321|3318|3333|3330|3334|3331|3318|3315|441
1624538100000|2021-06-24 12:35:00|3332|3329|3338|3335|3341|3338|3331|3328|318
1624538400000|2021-06-24 12:40:00|3336|3333|3339|3336|3344|3341|3335|3332|367
1624538700000|2021-06-24 12:45:00|3340|3337|3339|3336|3344|3341|3335|3332|122
1624539000000|2021-06-24 12:50:00|3338|3335|3340|3337|3347|3344|3338|3335|549
1624539300000|2021-06-24 12:55:00|3342|3339|3339|3336|3342|3339|3334|3331|366
1624539600000|2021-06-24 13:00:00|3338|3335|3332|3329|3342|3339|3331|3328|552
1624539900000|2021-06-24 13:05:00|3330|3327|3334|3331|3339|3336|3328|3325|393
1624540200000|2021-06-24 13:10:00|3335|3332|3328|3325|3338|3335|3327|3324|254
1624540500000|2021-06-24 13:15:00|3327|3324|3329|3326|3334|3331|3327|3324|328
1624540800000|2021-06-24 13:20:00|3330|3327|3333|3330|3335|3332|3329|3326|216
1624541100000|2021-06-24 13:25:00|3334|3331|3337|3334|3338|3335|3332|3329|271
1624541400000|2021-06-24 13:30:00|3339|3336|3340|3337|3344|3341|3333|3330|405
1624541700000|2021-06-24 13:35:00|3339|3336|3337|3334|3340|3337|3333|3330|113
1624542000000|2021-06-24 13:40:00|3338|3335|3340|3337|3342|3339|3336|3333|153
1624542300000|2021-06-24 13:45:00|3341|3338|3342|3339|3344|3341|3333|3330|168
1624542600000|2021-06-24 13:50:00|3343|3340|3348|3345|3348|3345|3342|3339|376
1624542900000|2021-06-24 13:55:00|3347|3344|3344|3341|3347|3344|3344|3341|278
1624543200000|2021-06-24 14:00:00|3345|3342|3345|3342|3352|3349|3344|3341|213
1624543500000|2021-06-24 14:05:00|3344|3341|3347|3344|3349|3346|3344|3341|125
1624543800000|2021-06-24 14:10:00|3349|3346|3347|3344|3349|3346|3343|3340|260
1624544100000|2021-06-24 14:15:00|3348|3345|3343|3340|3348|3345|3342|3339|177
1624544400000|2021-06-24 14:20:00|3344|3341|3342|3339|3344|3341|3341|3338|160
1624544700000|2021-06-24 14:25:00|3341|3338|3343|3340|3345|3342|3338|3335|231
1624545000000|2021-06-24 14:30:00|3362|3359|3396|3393|3400|3397|3362|3359|1431
1624545300000|2021-06-24 14:35:00|3395|3392|3383|3380|3395|3392|3382|3379|470
1624545600000|2021-06-24 14:40:00|3384|3381|3394|3391|3397|3394|3383|3380|519
1624545900000|2021-06-24 14:45:00|3393|3390|3395|3392|3398|3395|3386|3383|358
1624546200000|2021-06-24 14:50:00|3394|3391|3387|3384|3395|3392|3383|3380|264
1624546500000|2021-06-24 14:55:00|3386|3383|3381|3378|3389|3386|3380|3377|161
1624546800000|2021-06-24 15:00:00|3380|3377|3380|3377|3388|3385|3376|3373|296
1624547100000|2021-06-24 15:05:00|3381|3378|3383|3380|3390|3387|3381|3378|204
1624547400000|2021-06-24 15:10:00|3382|3379|3382|3379|3382|3379|3378|3375|344
1624547700000|2021-06-24 15:15:00|3383|3380|3381|3378|3385|3382|3380|3377|175
1624548000000|2021-06-24 15:20:00|3380|3377|3381|3378|3382|3379|3378|3375|131
1624548300000|2021-06-24 15:25:00|3382|3379|3387|3384|3388|3385|3382|3379|213
1624548600000|2021-06-24 15:30:00|3388|3385|3390|3387|3390|3387|3384|3381|166
1624548900000|2021-06-24 15:35:00|3389|3386|3395|3392|3395|3392|3389|3386|201
1624549200000|2021-06-24 15:40:00|3394|3391|3394|3391|3394|3391|3391|3388|126
1624549500000|2021-06-24 15:45:00|3395|3392|3392|3389|3396|3393|3391|3388|543
1624549800000|2021-06-24 15:50:00|3393|3390|3396|3393|3396|3393|3390|3387|186
1624550100000|2021-06-24 15:55:00|3395|3392|3407|3404|3412|3409|3394|3391|530
1624550400000|2021-06-24 16:00:00|3408|3405|3423|3420|3428|3425|3407|3404|883
1624550700000|2021-06-24 16:05:00|3422|3419|3444|3441|3449|3446|3422|3419|1022
1624551000000|2021-06-24 16:10:00|3443|3440|3440|3437|3448|3445|3438|3435|574
1624551300000|2021-06-24 16:15:00|3441|3438|3433|3430|3445|3442|3432|3429|536
1624551600000|2021-06-24 16:20:00|3434|3431|3433|3430|3434|3431|3424|3421|371
1624551900000|2021-06-24 16:25:00|3434|3431|3429|3426|3435|3432|3428|3425|330
1624552200000|2021-06-24 16:30:00|3428|3425|3430|3427|3434|3431|3428|3425|223
1624552500000|2021-06-24 16:35:00|3429|3426|3436|3433|3438|3435|3429|3426|147
1624552800000|2021-06-24 16:40:00|3437|3434|3440|3437|3443|3440|3437|3434|227
1624553100000|2021-06-24 16:45:00|3439|3436|3439|3436|3440|3437|3435|3432|209
1624553400000|2021-06-24 16:50:00|3440|3437|3448|3445|3448|3445|3440|3437|401
1624553700000|2021-06-24 16:55:00|3449|3446|3446|3443|3455|3452|3446|3443|761
1624554000000|2021-06-24 17:00:00|3445|3442|3446|3443|3448|3445|3444|3441|213
1624554300000|2021-06-24 17:05:00|3447|3444|3453|3450|3456|3453|3446|3443|231
1624554600000|2021-06-24 17:10:00|3454|3451|3452|3449|3459|3456|3451|3448|267
1624554900000|2021-06-24 17:15:00|3451|3448|3449|3446|3454|3451|3448|3445|214
1624555200000|2021-06-24 17:20:00|3450|3447|3448|3445|3450|3447|3446|3443|370
1624555500000|2021-06-24 17:25:00|3447|3444|3447|3444|3448|3445|3440|3437|344
1624555800000|2021-06-24 17:30:00|3446|3443|3445|3442|3448|3445|3444|3441|229
1624556100000|2021-06-24 17:35:00|3444|3441|3447|3444|3448|3445|3443|3440|187
1624556400000|2021-06-24 17:40:00|3446|3443|3448|3445|3449|3446|3446|3443|107
1624556700000|2021-06-24 17:45:00|3449|3446|3439|3436|3450|3447|3439|3436|471
1624557000000|2021-06-24 17:50:00|3440|3437|3444|3441|3444|3441|3437|3434|411
1624557300000|2021-06-24 17:55:00|3442|3439|3434|3431|3445|3442|3433|3430|312
1624557600000|2021-06-24 18:00:00|3435|3432|3434|3431|3437|3434|3434|3431|345
1624557900000|2021-06-24 18:05:00|3435|3432|3429|3426|3436|3433|3428|3425|535
1624558200000|2021-06-24 18:10:00|3428|3425|3428|3425|3433|3430|3427|3424|508
1624558500000|2021-06-24 18:15:00|3429|3426|3432|3429|3433|3430|3425|3422|611
1624558800000|2021-06-24 18:20:00|3433|3430|3431|3428|3438|3435|3427|3424|568
1624559100000|2021-06-24 18:25:00|3432|3429|3432|3429|3439|3436|3431|3428|1308
1624559400000|2021-06-24 18:30:00|3433|3430|3436|3433|3437|3434|3427|3424|644
1624559700000|2021-06-24 18:35:00|3435|3432|3436|3433|3439|3436|3434|3431|188
1624560000000|2021-06-24 18:40:00|3435|3432|3437|3434|3437|3434|3435|3432|36
1624560300000|2021-06-24 18:45:00|3436|3433|3433|3430|3436|3433|3433|3430|104
1624560600000|2021-06-24 18:50:00|3432|3429|3430|3427|3433|3430|3430|3427|100
1624560900000|2021-06-24 18:55:00|3429|3426|3431|3428|3431|3428|3426|3423|64
1624561200000|2021-06-24 19:00:00|3430|3427|3431|3428|3433|3430|3429|3426|98
1624561500000|2021-06-24 19:05:00|3432|3429|3433|3430|3433|3430|3430|3427|144
1624561800000|2021-06-24 19:10:00|3434|3431|3434|3431|3435|3432|3433|3430|99
1624562100000|2021-06-24 19:15:00|3435|3432|3436|3433|3437|3434|3435|3432|189
1624562400000|2021-06-24 19:20:00|3435|3432|3434|3431|3436|3433|3434|3431|63
1624562700000|2021-06-24 19:25:00|3435|3432|3436|3433|3436|3433|3434|3431|53
1624563000000|2021-06-24 19:30:00|3435|3432|3438|3435|3439|3436|3435|3432|18
1624563300000|2021-06-24 19:35:00|3439|3436|3438|3435|3439|3436|3438|3435|27
1624563600000|2021-06-24 19:40:00|3439|3436|3440|3437|3440|3437|3438|3435|106
1624563900000|2021-06-24 19:45:00|3439|3436|3442|3439|3443|3440|3439|3436|98
1624564200000|2021-06-24 19:50:00|3441|3438|3437|3434|3441|3438|3436|3433|49
1624564500000|2021-06-24 19:55:00|3436|3433|3435|3432|3437|3434|3435|3432|122
1624564800000|2021-06-24 20:00:00|3434|3431|3434|3431|3434|3431|3432|3429|27
1624565100000|2021-06-24 20:05:00|3435|3432|3434|3431|3435|3432|3434|3431|312
1624565400000|2021-06-24 20:10:00|3435|3432|3436|3433|3436|3433|3435|3432|61
1624565700000|2021-06-24 20:15:00|3437|3434|3436|3433|3437|3434|3435|3432|22
1624566000000|2021-06-24 20:20:00|3437|3434|3436|3433|3437|3434|3435|3432|54
1624566300000|2021-06-24 20:25:00|3435|3432|3434|3431|3436|3433|3434|3431|2
1624566600000|2021-06-24 20:30:00|3435|3432|3434|3431|3435|3432|3433|3430|25
1624566900000|2021-06-24 20:35:00|3433|3430|3439|3436|3439|3436|3433|3430|93
1624567200000|2021-06-24 20:40:00|3440|3437|3438|3435|3440|3437|3438|3435|23
1624567500000|2021-06-24 20:45:00|3439|3436|3441|3438|3441|3438|3438|3435|17
1624567800000|2021-06-24 20:50:00|3440|3437|3439|3436|3440|3437|3439|3436|4
1624568100000|2021-06-24 20:55:00|3438|3435|3438|3435|3439|3436|3435|3432|56
1624572000000|2021-06-24 22:00:00|3439|3436|3451|3448|3454|3451|3438|3435|77
1624572300000|2021-06-24 22:05:00|3450|3447|3446|3443|3450|3447|3446|3443|16
1624572600000|2021-06-24 22:10:00|3445|3442|3444|3441|3446|3443|3444|3441|8
1624572900000|2021-06-24 22:15:00|3446|3443|3448|3445|3448|3445|3445|3442|27
1624573200000|2021-06-24 22:20:00|3447|3444|3447|3444|3448|3445|3447|3444|21
1624573500000|2021-06-24 22:25:00|3448|3445|3447|3444|3448|3445|3447|3444|17
1624573800000|2021-06-24 22:30:00|3446|3443|3444|3441|3447|3444|3444|3441|3
1624574100000|2021-06-24 22:35:00|3445|3442|3445|3442|3445|3442|3445|3442|3
1624574400000|2021-06-24 22:40:00|3446|3443|3446|3443|3447|3444|3446|3443|3
1624574700000|2021-06-24 22:45:00|3447|3444|3447|3444|3447|3444|3446|3443|13
1624575000000|2021-06-24 22:50:00|3446|3443|3447|3444|3447|3444|3446|3443|6
1624575300000|2021-06-24 22:55:00|3448|3445|3447|3444|3448|3445|3447|3444|9
1624575600000|2021-06-24 23:00:00|3446|3443|3444|3441|3447|3444|3444|3441|0
1624575900000|2021-06-24 23:05:00|3443|3440|3443|3440|3444|3441|3443|3440|0
1624576200000|2021-06-24 23:10:00|3444|3441|3443|3440|3444|3441|3443|3440|0
1624576800000|2021-06-24 23:20:00|3442|3439|3442|3439|3442|3439|3442|3439|0
1624577100000|2021-06-24 23:25:00|3443|3440|3443|3440|3443|3440|3442|3439|3
1624577400000|2021-06-24 23:30:00|3445|3442|3445|3442|3446|3443|3445|3442|1
1624577700000|2021-06-24 23:35:00|||||||||4
1624578300000|2021-06-24 23:45:00|||||||||3
1624578600000|2021-06-24 23:50:00|3444|3441|3443|3440|3444|3441|3443|3440|33
1624579200000|2021-06-25 00:00:00|3442|3439|3441|3438|3443|3440|3441|3438|26
1624579500000|2021-06-25 00:05:00|3442|3439|3442|3439|3442|3439|3441|3438|3
1624579800000|2021-06-25 00:10:00|3443|3440|3444|3441|3445|3442|3443|3440|3
1624580100000|2021-06-25 00:15:00|3445|3442|3444|3441|3445|3442|3444|3441|0
1624580400000|2021-06-25 00:20:00|3445|3442|3446|3443|3446|3443|3445|3442|17
1624580700000|2021-06-25 00:25:00|3447|3444|3446|3443|3447|3444|3446|3443|3
1624581000000|2021-06-25 00:30:00|3447|3444|3445|3442|3447|3444|3445|3442|0
1624581300000|2021-06-25 00:35:00|||||||||2
1624581600000|2021-06-25 00:40:00|3444|3441|3445|3442|3445|3442|3443|3440|6
1624581900000|2021-06-25 00:45:00|3447|3444|3446|3443|3447|3444|3446|3443|9
1624582200000|2021-06-25 00:50:00|3447|3444|3447|3444|3447|3444|3447|3444|4
1624582500000|2021-06-25 00:55:00|3446|3443|3446|3443|3446|3443|3445|3442|5
1624582800000|2021-06-25 01:00:00|3447|3444|3451|3448|3451|3448|3446|3443|13
1624583100000|2021-06-25 01:05:00|3450|3447|3454|3451|3454|3451|3450|3447|19
1624583700000|2021-06-25 01:15:00|3455|3452|3455|3452|3456|3453|3454|3451|6
1624584000000|2021-06-25 01:20:00|3454|3451|3455|3452|3455|3452|3452|3449|20
1624584300000|2021-06-25 01:25:00|3454|3451|3454|3451|3454|3451|3453|3450|1
1624584600000|2021-06-25 01:30:00|3453|3450|3452|3449|3454|3451|3452|3449|16
1624584900000|2021-06-25 01:35:00|3451|3448|3448|3445|3451|3448|3448|3445|21
1624585200000|2021-06-25 01:40:00|3449|3446|3449|3446|3450|3447|3448|3445|0
1624585500000|2021-06-25 01:45:00|3448|3445|3448|3445|3448|3445|3448|3445|7
1624585800000|2021-06-25 01:50:00|3449|3446|3449|3446|3449|3446|3448|3445|8
1624586100000|2021-06-25 01:55:00|3448|3445|3448|3445|3448|3445|3448|3445|6
1624586400000|2021-06-25 02:00:00|||||||||12
1624587000000|2021-06-25 02:10:00|3449|3446|3449|3446|3450|3447|3449|3446|4
1624587300000|2021-06-25 02:15:00|3448|3445|3447|3444|3448|3445|3447|3444|0
1624587600000|2021-06-25 02:20:00|3448|3445|3447|3444|3448|3445|3447|3444|0
1624587900000|2021-06-25 02:25:00|3448|3445|3448|3445|3448|3445|3447|3444|0
1624588200000|2021-06-25 02:30:00|3449|3446|3449|3446|3450|3447|3449|3446|14
1624588500000|2021-06-25 02:35:00|3448|3445|3449|3446|3449|3446|3448|3445|2
1624588800000|2021-06-25 02:40:00|3448|3445|3447|3444|3448|3445|3447|3444|4
1624589100000|2021-06-25 02:45:00|3448|3445|3448|3445|3448|3445|3447|3444|15
1624589400000|2021-06-25 02:50:00|3447|3444|3445|3442|3447|3444|3445|3442|13
1624589700000|2021-06-25 02:55:00|3446|3443|3445|3442|3446|3443|3445|3442|2
1624590000000|2021-06-25 03:00:00|3446|3443|3444|3441|3446|3443|3444|3441|2
1624590300000|2021-06-25 03:05:00|3445|3442|3446|3443|3446|3443|3445|3442|0
1624590600000|2021-06-25 03:10:00|3447|3444|3447|3444|3447|3444|3447|3444|0
1624590900000|2021-06-25 03:15:00|3448|3445|3448|3445|3448|3445|3447|3444|3
1624591500000|2021-06-25 03:25:00|3447|3444|3448|3445|3448|3445|3447|3444|2
1624591800000|2021-06-25 03:30:00|3447|3444|3447|3444|3448|3445|3447|3444|3
1624592100000|2021-06-25 03:35:00|3448|3445|3448|3445|3449|3446|3447|3444|4
1624592400000|2021-06-25 03:40:00|3449|3446|3449|3446|3449|3446|3448|3445|23
1624592700000|2021-06-25 03:45:00|3448|3445|3449|3446|3449|3446|3448|3445|1
1624593000000|2021-06-25 03:50:00|3448|3445|3448|3445|3449|3446|3447|3444|3
1624593300000|2021-06-25 03:55:00|3447|3444|3448|3445|3448|3445|3447|3444|2
1624593600000|2021-06-25 04:00:00|3447|3444|3447|3444|3447|3444|3447|3444|15
1624593900000|2021-06-25 04:05:00|||||||||13
1624594200000|2021-06-25 04:10:00|3446|3443|3445|3442|3446|3443|3445|3442|1
1624594500000|2021-06-25 04:15:00|3444|3441|3443|3440|3444|3441|3442|3439|13
1624594800000|2021-06-25 04:20:00|3442|3439|3443|3440|3443|3440|3442|3439|0
1624595100000|2021-06-25 04:25:00|3442|3439|3444|3441|3445|3442|3442|3439|12
1624595400000|2021-06-25 04:30:00|3445|3442|3446|3443|3446|3443|3443|3440|1
1624595700000|2021-06-25 04:35:00|3445|3442|3445|3442|3445|3442|3445|3442|0
1624596000000|2021-06-25 04:40:00|3444|3441|3444|3441|3444|3441|3444|3441|0
1624596300000|2021-06-25 04:45:00|3445|3442|3444|3441|3445|3442|3444|3441|2
1624596600000|2021-06-25 04:50:00|3443|3440|3443|3440|3443|3440|3442|3439|1
1624597200000|2021-06-25 05:00:00|3442|3439|3443|3440|3443|3440|3442|3439|5
1624597500000|2021-06-25 05:05:00|3444|3441|3444|3441|3444|3441|3443|3440|1
1624597800000|2021-06-25 05:10:00|3443|3440|3443|3440|3443|3440|3443|3440|20
1624598100000|2021-06-25 05:15:00|3442|3439|3441|3438|3443|3440|3441|3438|9
1624598400000|2021-06-25 05:20:00|3440|3437|3434|3431|3440|3437|3433|3430|16
1624598700000|2021-06-25 05:25:00|3433|3430|3436|3433|3437|3434|3433|3430|5
1624599000000|2021-06-25 05:30:00|3437|3434|3437|3434|3437|3434|3435|3432|1
1624599300000|2021-06-25 05:35:00|3438|3435|3439|3436|3440|3437|3438|3435|6
1624599600000|2021-06-25 05:40:00|3438|3435|3439|3436|3439|3436|3438|3435|25
1624599900000|2021-06-25 05:45:00|3440|3437|3441|3438|3441|3438|3439|3436|5
1624600200000|2021-06-25 05:50:00|3442|3439|3440|3437|3442|3439|3438|3435|5
1624600500000|2021-06-25 05:55:00|3441|3438|3440|3437|3441|3438|3440|3437|3
1624600800000|2021-06-25 06:00:00|3441|3438|3435|3432|3441|3438|3435|3432|4
1624601100000|2021-06-25 06:05:00|3436|3433|3434|3431|3436|3433|3434|3431|0
1624601400000|2021-06-25 06:10:00|3433|3430|3434|3431|3435|3432|3433|3430|2
1624601700000|2021-06-25 06:15:00|3433|3430|3434|3431|3435|3432|3433|3430|11
1624602000000|2021-06-25 06:20:00|3433|3430|3434|3431|3435|3432|3433|3430|5
1624602300000|2021-06-25 06:25:00|3435|3432|3434|3431|3437|3434|3433|3430|3
1624602600000|2021-06-25 06:30:00|3435|3432|3434|3431|3436|3433|3434|3431|5
1624602900000|2021-06-25 06:35:00|3436|3433|3431|3428|3436|3433|3431|3428|15
1624603200000|2021-06-25 06:40:00|3432|3429|3433|3430|3434|3431|3431|3428|5
1624603500000|2021-06-25 06:45:00|3435|3432|3434|3431|3438|3435|3433|3430|3
1624603800000|2021-06-25 06:50:00|3433|3430|3437|3434|3437|3434|3432|3429|0
1624604100000|2021-06-25 06:55:00|3436|3433|3434|3431|3437|3434|3433|3430|0
1624604400000|2021-06-25 07:00:00|3435|3432|3435|3432|3438|3435|3434|3431|2
1624604700000|2021-06-25 07:05:00|3434|3431|3435|3432|3436|3433|3434|3431|11
1624605000000|2021-06-25 07:10:00|3436|3433|3437|3434|3440|3437|3436|3433|35
1624605300000|2021-06-25 07:15:00|3438|3435|3436|3433|3438|3435|3435|3432|1
1624605600000|2021-06-25 07:20:00|3435|3432|3431|3428|3435|3432|3431|3428|14
1624605900000|2021-06-25 07:25:00|3432|3429|3439|3436|3439|3436|3432|3429|6
1624606200000|2021-06-25 07:30:00|3440|3437|3438|3435|3441|3438|3436|3433|28
1624606500000|2021-06-25 07:35:00|3439|3436|3441|3438|3441|3438|3438|3435|6
1624606800000|2021-06-25 07:40:00|3440|3437|3439|3436|3441|3438|3439|3436|33
1624607100000|2021-06-25 07:45:00|3438|3435|3442|3439|3442|3439|3437|3434|13
1624607400000|2021-06-25 07:50:00|3443|3440|3443|3440|3443|3440|3442|3439|8
1624607700000|2021-06-25 07:55:00|3444|3441|3446|3443|3446|3443|3444|3441|6
1624608000000|2021-06-25 08:00:00|3447|3444|3447|3444|3447|3444|3443|3440|12
1624608300000|2021-06-25 08:05:00|3448|3445|3447|3444|3448|3445|3446|3443|7
1624608600000|2021-06-25 08:10:00|3448|3445|3449|3446|3449|3446|3448|3445|6
1624608900000|2021-06-25 08:15:00|3448|3445|3451|3448|3451|3448|3448|3445|8
1624609200000|2021-06-25 08:20:00|3452|3449|3447|3444|3452|3449|3447|3444|22
1624609500000|2021-06-25 08:25:00|3448|3445|3448|3445|3448|3445|3448|3445|3
1624609800000|2021-06-25 08:30:00|3447|3444|3448|3445|3448|3445|3447|3444|6
1624610100000|2021-06-25 08:35:00|3449|3446|3451|3448|3453|3450|3449|3446|17
1624610400000|2021-06-25 08:40:00|3452|3449|3451|3448|3452|3449|3450|3447|3
1624610700000|2021-06-25 08:45:00|3452|3449|3452|3449|3452|3449|3452|3449|4
1624611000000|2021-06-25 08:50:00|3453|3450|3453|3450|3454|3451|3452|3449|2
1624611300000|2021-06-25 08:55:00|3454|3451|3451|3448|3454|3451|3451|3448|2
1624611600000|2021-06-25 09:00:00|3452|3449|3451|3448|3452|3449|3451|3448|0
1624611900000|2021-06-25 09:05:00|3452|3449|3451|3448|3453|3450|3451|3448|2
1624612200000|2021-06-25 09:10:00|3452|3449|3454|3451|3454|3451|3452|3449|19
1624612500000|2021-06-25 09:15:00|3453|3450|3451|3448|3454|3451|3451|3448|4
1624612800000|2021-06-25 09:20:00|3452|3449|3452|3449|3453|3450|3451|3448|0
1624613100000|2021-06-25 09:25:00|3453|3450|3451|3448|3454|3451|3451|3448|0
1624613400000|2021-06-25 09:30:00|3452|3449|3452|3449|3454|3451|3451|3448|4
1624613700000|2021-06-25 09:35:00|3453|3450|3454|3451|3454|3451|3453|3450|0
1624614000000|2021-06-25 09:40:00|3455|3452|3453|3450|3455|3452|3453|3450|9
1624614300000|2021-06-25 09:45:00|3452|3449|3455|3452|3455|3452|3452|3449|1
1624614600000|2021-06-25 09:50:00|3454|3451|3454|3451|3455|3452|3453|3450|1
1624614900000|2021-06-25 09:55:00|3453|3450|3453|3450|3454|3451|3453|3450|8
1624615200000|2021-06-25 10:00:00|3454|3451|3452|3449|3454|3451|3451|3448|2
1624615500000|2021-06-25 10:05:00|3453|3450|3441|3438|3455|3452|3441|3438|12
1624615800000|2021-06-25 10:10:00|3440|3437|3441|3438|3444|3441|3440|3437|13
1624616100000|2021-06-25 10:15:00|3442|3439|3445|3442|3445|3442|3440|3437|21
1624616400000|2021-06-25 10:20:00|3446|3443|3447|3444|3450|3447|3446|3443|14
1624616700000|2021-06-25 10:25:00|3448|3445|3452|3449|3452|3449|3448|3445|2
1624617000000|2021-06-25 10:30:00|3453|3450|3458|3455|3459|3456|3452|3449|13
1624617300000|2021-06-25 10:35:00|3457|3454|3460|3457|3461|3458|3457|3454|15
1624617600000|2021-06-25 10:40:00|3459|3456|3456|3453|3461|3458|3456|3453|44
1624617900000|2021-06-25 10:45:00|||||||||4
1624618200000|2021-06-25 10:50:00|3457|3454|3457|3454|3458|3455|3457|3454|2
1624618500000|2021-06-25 10:55:00|3458|3455|3458|3455|3460|3457|3457|3454|32
1624618800000|2021-06-25 11:00:00|3457|3454|3459|3456|3461|3458|3457|3454|7
1624619100000|2021-06-25 11:05:00|3460|3457|3465|3462|3469|3466|3460|3457|81
1624619400000|2021-06-25 11:10:00|3466|3463|3470|3467|3473|3470|3462|3459|58
1624619700000|2021-06-25 11:15:00|3469|3466|3471|3468|3472|3469|3469|3466|12
1624620000000|2021-06-25 11:20:00|3470|3467|3472|3469|3474|3471|3470|3467|14
1624620300000|2021-06-25 11:25:00|3473|3470|3475|3472|3475|3472|3472|3469|7
1624620600000|2021-06-25 11:30:00|3474|3471|3480|3477|3482|3479|3474|3471|55
1624620900000|2021-06-25 11:35:00|3479|3476|3481|3478|3483|3480|3479|3476|66
1624621200000|2021-06-25 11:40:00|3482|3479|3488|3485|3488|3485|3480|3477|78
1624621500000|2021-06-25 11:45:00|3489|3486|3480|3477|3490|3487|3479|3476|65
1624621800000|2021-06-25 11:50:00|3479|3476|3476|3473|3480|3477|3474|3471|78
1624622100000|2021-06-25 11:55:00|3475|3472|3472|3469|3478|3475|3471|3468|51
1624622400000|2021-06-25 12:00:00|3471|3468|3478|3475|3479|3476|3469|3466|58
1624622700000|2021-06-25 12:05:00|3479|3476|3478|3475|3479|3476|3477|3474|57
1624623000000|2021-06-25 12:10:00|3479|3476|3477|3474|3479|3476|3477|3474|65
1624623300000|2021-06-25 12:15:00|3478|3475|3467|3464|3478|3475|3466|3463|125
1624623600000|2021-06-25 12:20:00|3465|3462|3470|3467|3471|3468|3463|3460|160
1624623900000|2021-06-25 12:25:00|3469|3466|3444|3441|3470|3467|3442|3439|313
1624624200000|2021-06-25 12:30:00|3443|3440|3453|3450|3455|3452|3441|3438|167
1624624500000|2021-06-25 12:35:00|3454|3451|3453|3450|3458|3455|3453|3450|79
1624624800000|2021-06-25 12:40:00|3454|3451|3454|3451|3458|3455|3453|3450|59
1624625100000|2021-06-25 12:45:00|3453|3450|3454|3451|3456|3453|3447|3444|116
1624625400000|2021-06-25 12:50:00|3455|3452|3456|3453|3458|3455|3454|3451|116
1624625700000|2021-06-25 12:55:00|3457|3454|3456|3453|3461|3458|3456|3453|172
1624626000000|2021-06-25 13:00:00|3455|3452|3461|3458|3464|3461|3455|3452|238
1624626300000|2021-06-25 13:05:00|3462|3459|3465|3462|3468|3465|3461|3458|160
1624626600000|2021-06-25 13:10:00|3462|3459|3456|3453|3467|3464|3456|3453|77
1624626900000|2021-06-25 13:15:00|3457|3454|3454|3451|3459|3456|3448|3445|279
1624627200000|2021-06-25 13:20:00|3453|3450|3459|3456|3461|3458|3452|3449|61
1624627500000|2021-06-25 13:25:00|3460|3457|3467|3464|3467|3464|3459|3456|262
1624627800000|2021-06-25 13:30:00|3466|3463|3471|3468|3471|3468|3463|3460|208
1624628100000|2021-06-25 13:35:00|3472|3469|3473|3470|3473|3470|3469|3466|188
1624628400000|2021-06-25 13:40:00|3472|3469|3475|3472|3479|3476|3471|3468|443
1624628700000|2021-06-25 13:45:00|3476|3473|3480|3477|3481|3478|3475|3472|85
1624629000000|2021-06-25 13:50:00|3481|3478|3482|3479|3483|3480|3477|3474|134
1624629300000|2021-06-25 13:55:00|3483|3480|3483|3480|3485|3482|3478|3475|163
1624629600000|2021-06-25 14:00:00|3482|3479|3483|3480|3487|3484|3482|3479|102
1624629900000|2021-06-25 14:05:00|3482|3479|3481|3478|3483|3480|3480|3477|201
1624630200000|2021-06-25 14:10:00|3482|3479|3486|3483|3487|3484|3479|3476|237
1624630500000|2021-06-25 14:15:00|3485|3482|3487|3484|3488|3485|3484|3481|127
1624630800000|2021-06-25 14:20:00|3488|3485|3488|3485|3490|3487|3486|3483|145
1624631100000|2021-06-25 14:25:00|3489|3486|3492|3489|3492|3489|3489|3486|124
1624631400000|2021-06-25 14:30:00|3493|3490|3492|3489|3494|3491|3490|3487|204
1624631700000|2021-06-25 14:35:00|3491|3488|3498|3495|3498|3495|3491|3488|158
1624632000000|2021-06-25 14:40:00|3499|3496|3503|3500|3507|3504|3498|3495|362
1624632300000|2021-06-25 14:45:00|3502|3499|3499|3496|3502|3499|3498|3495|151
1624632600000|2021-06-25 14:50:00|3500|3497|3506|3503|3507|3504|3499|3496|157
1624632900000|2021-06-25 14:55:00|3508|3505|3512|3509|3513|3510|3507|3504|420
1624633200000|2021-06-25 15:00:00|3511|3508|3516|3513|3516|3513|3511|3508|262
1624633500000|2021-06-25 15:05:00|3517|3514|3511|3508|3517|3514|3508|3505|386
1624633800000|2021-06-25 15:10:00|3512|3509|3513|3510|3517|3514|3511|3508|544
1624634100000|2021-06-25 15:15:00|3514|3511|3518|3515|3519|3516|3514|3511|886
1624634400000|2021-06-25 15:20:00|3519|3516|3519|3516|3521|3518|3516|3513|190
1624634700000|2021-06-25 15:25:00|3520|3517|3520|3517|3520|3517|3518|3515|265
1624635000000|2021-06-25 15:30:00|3521|3518|3526|3523|3526|3523|3519|3516|190
1624635300000|2021-06-25 15:35:00|3527|3524|3522|3519|3527|3524|3521|3518|136
1624635600000|2021-06-25 15:40:00|3523|3520|3523|3520|3523|3520|3519|3516|346
1624635900000|2021-06-25 15:45:00|3524|3521|3524|3521|3526|3523|3522|3519|191
1624636200000|2021-06-25 15:50:00|3525|3522|3525|3522|3525|3522|3524|3521|167
1624636500000|2021-06-25 15:55:00|3526|3523|3510|3507|3526|3523|3509|3506|270
1624636800000|2021-06-25 16:00:00|3507|3504|3507|3504|3511|3508|3505|3502|323
1624637100000|2021-06-25 16:05:00|3508|3505|3506|3503|3508|3505|3503|3500|170
1624637400000|2021-06-25 16:10:00|3505|3502|3494|3491|3505|3502|3494|3491|232
1624637700000|2021-06-25 16:15:00|3493|3490|3492|3489|3499|3496|3492|3489|64690
1624638000000|2021-06-25 16:20:00|3493|3490|3495|3492|3499|3496|3491|3488|539
1624638300000|2021-06-25 16:25:00|3496|3493|3493|3490|3498|3495|3493|3490|375
1624638600000|2021-06-25 16:30:00|3494|3491|3500|3497|3504|3501|3494|3491|637
1624638900000|2021-06-25 16:35:00|3499|3496|3502|3499|3507|3504|3499|3496|742
1624639200000|2021-06-25 16:40:00|3499|3496|3509|3506|3509|3506|3497|3494|410
1624639500000|2021-06-25 16:45:00|3510|3507|3509|3506|3510|3507|3507|3504|297
1624639800000|2021-06-25 16:50:00|3510|3507|3512|3509|3512|3509|3507|3504|272
1624640100000|2021-06-25 16:55:00|3513|3510|3511|3508|3513|3510|3510|3507|380
1624640400000|2021-06-25 17:00:00|3512|3509|3509|3506|3513|3510|3505|3502|498
1624640700000|2021-06-25 17:05:00|3508|3505|3511|3508|3512|3509|3508|3505|354
1624641000000|2021-06-25 17:10:00|3510|3507|3515|3512|3515|3512|3510|3507|250
1624641300000|2021-06-25 17:15:00|3516|3513|3516|3513|3516|3513|3514|3511|261
1624641600000|2021-06-25 17:20:00|3517|3514|3519|3516|3519|3516|3516|3513|333
1624641900000|2021-06-25 17:25:00|3520|3517|3519|3516|3520|3517|3517|3514|289
1624642200000|2021-06-25 17:30:00|3518|3515|3519|3516|3520|3517|3517|3514|340
1624642500000|2021-06-25 17:35:00|3520|3517|3518|3515|3520|3517|3518|3515|387
1624642800000|2021-06-25 17:40:00|3519|3516|3515|3512|3519|3516|3514|3511|377
1624643100000|2021-06-25 17:45:00|3514|3511|3512|3509|3516|3513|3510|3507|444
1624643400000|2021-06-25 17:50:00|3511|3508|3513|3510|3515|3512|3511|3508|324
1624643700000|2021-06-25 17:55:00|3514|3511|3514|3511|3515|3512|3513|3510|455
1624644000000|2021-06-25 18:00:00|3515|3512|3512|3509|3515|3512|3509|3506|664
1624644300000|2021-06-25 18:05:00|3511|3508|3510|3507|3512|3509|3506|3503|671
1624644600000|2021-06-25 18:10:00|3511|3508|3510|3507|3512|3509|3506|3503|1024
1624644900000|2021-06-25 18:15:00|3509|3506|3512|3509|3513|3510|3506|3503|692
1624645200000|2021-06-25 18:20:00|3513|3510|3516|3513|3517|3514|3509|3506|1028
1624645500000|2021-06-25 18:25:00|3517|3514|3521|3518|3522|3519|3517|3514|2763
1624645800000|2021-06-25 18:30:00|3522|3519|3513|3510|3522|3519|3513|3510|1413
1624646100000|2021-06-25 18:35:00|3514|3511|3509|3506|3515|3512|3505|3502|616
1624646400000|2021-06-25 18:40:00|3508|3505|3504|3501|3508|3505|3504|3501|407
1624646700000|2021-06-25 18:45:00|3505|3502|3508|3505|3509|3506|3502|3499|307
1624647000000|2021-06-25 18:50:00|3507|3504|3508|3505|3510|3507|3504|3501|181
1624647300000|2021-06-25 18:55:00|3507|3504|3509|3506|3510|3507|3506|3503|155
1624647600000|2021-06-25 19:00:00|3508|3505|3509|3506|3510|3507|3507|3504|81
1624647900000|2021-06-25 19:05:00|3510|3507|3511|3508|3511|3508|3510|3507|189
1624648200000|2021-06-25 19:10:00|3512|3509|3513|3510|3514|3511|3512|3509|99
1624648500000|2021-06-25 19:15:00|3515|3512|3519|3516|3519|3516|3515|3512|189
1624648800000|2021-06-25 19:20:00|3518|3515|3519|3516|3519|3516|3517|3514|174
1624649100000|2021-06-25 19:25:00|3520|3517|3521|3518|3522|3519|3519|3516|202
1624649400000|2021-06-25 19:30:00|3522|3519|3523|3520|3523|3520|3521|3518|158
1624649700000|2021-06-25 19:35:00|3522|3519|3522|3519|3523|3520|3521|3518|299
1624650000000|2021-06-25 19:40:00|3521|3518|3520|3517|3522|3519|3520|3517|109
1624650300000|2021-06-25 19:45:00|3521|3518|3522|3519|3523|3520|3520|3517|188
1624650600000|2021-06-25 19:50:00|3523|3520|3523|3520|3524|3521|3522|3519|230
1624650900000|2021-06-25 19:55:00|3524|3521|3525|3522|3525|3522|3523|3520|317
1624651200000|2021-06-25 20:00:00|3524|3521|3526|3523|3526|3523|3524|3521|129
1624651500000|2021-06-25 20:05:00|3527|3524|3527|3524|3530|3527|3526|3523|515
1624651800000|2021-06-25 20:10:00|3526|3523|3527|3524|3528|3525|3526|3523|42
1624652100000|2021-06-25 20:15:00|3528|3525|3529|3526|3529|3526|3527|3524|52
1624652400000|2021-06-25 20:20:00|3528|3525|3528|3525|3529|3526|3527|3524|30
1624652700000|2021-06-25 20:25:00|3529|3526|3529|3526|3530|3527|3528|3525|55
1624653000000|2021-06-25 20:30:00|3528|3525|3526|3523|3528|3525|3525|3522|174
1624653300000|2021-06-25 20:35:00|3527|3524|3528|3525|3528|3525|3526|3523|125
1624653600000|2021-06-25 20:40:00|3527|3524|3528|3525|3528|3525|3527|3524|59
1624653900000|2021-06-25 20:45:00|3529|3526|3531|3528|3531|3528|3528|3525|178
1624654200000|2021-06-25 20:50:00|3532|3529|3531|3528|3532|3529|3530|3527|77
1624654500000|2021-06-25 20:55:00|3532|3529|3534|3531|3535|3532|3528|3525|290
1624831200000|2021-06-27 22:00:00|3521|3518|3510|3507|3522|3519|3509|3506|1660
1624831500000|2021-06-27 22:05:00|3509|3506|3514|3511|3514|3511|3508|3505|88
1624831800000|2021-06-27 22:10:00|3515|3512|3516|3513|3516|3513|3513|3510|47
1624832100000|2021-06-27 22:15:00|3515|3512|3514|3511|3515|3512|3514|3511|75
1624832400000|2021-06-27 22:20:00|3515|3512|3514|3511|3515|3512|3514|3511|33
1624832700000|2021-06-27 22:25:00|3515|3512|3513|3510|3515|3512|3513|3510|43
1624833000000|2021-06-27 22:30:00|3514|3511|3513|3510|3515|3512|3513|3510|81
1624833300000|2021-06-27 22:35:00|3514|3511|3515|3512|3515|3512|3513|3510|52
1624833600000|2021-06-27 22:40:00|3514|3511|3513|3510|3515|3512|3513|3510|32
1624833900000|2021-06-27 22:45:00|3514|3511|3513|3510|3514|3511|3513|3510|70
1624834200000|2021-06-27 22:50:00|||||||||12
1624834500000|2021-06-27 22:55:00|3514|3511|3515|3512|3515|3512|3514|3511|45
1624834800000|2021-06-27 23:00:00|3513|3510|3514|3511|3515|3512|3513|3510|29
1624835100000|2021-06-27 23:05:00|3515|3512|3515|3512|3515|3512|3514|3511|23
1624835400000|2021-06-27 23:10:00|3514|3511|3514|3511|3514|3511|3514|3511|24
1624835700000|2021-06-27 23:15:00|3515|3512|3515|3512|3515|3512|3514|3511|24
1624836000000|2021-06-27 23:20:00|3514|3511|3515|3512|3515|3512|3514|3511|27
1624836300000|2021-06-27 23:25:00|3514|3511|3512|3509|3514|3511|3512|3509|41
1624836600000|2021-06-27 23:30:00|3513|3510|3512|3509|3513|3510|3512|3509|16
1624836900000|2021-06-27 23:35:00|3511|3508|3512|3509|3512|3509|3511|3508|27
1624837200000|2021-06-27 23:40:00|||||||||18
1624837500000|2021-06-27 23:45:00|3511|3508|3511|3508|3512|3509|3511|3508|15
1624837800000|2021-06-27 23:50:00|3510|3507|3510|3507|3510|3507|3510|3507|25
1624838100000|2021-06-27 23:55:00|3511|3508|3510|3507|3511|3508|3510|3507|22
1624838400000|2021-06-28 00:00:00|3509|3506|3511|3508|3511|3508|3509|3506|39
1624838700000|2021-06-28 00:05:00|3510|3507|3512|3509|3512|3509|3510|3507|68
1624839000000|2021-06-28 00:10:00|3511|3508|3514|3511|3515|3512|3511|3508|79
1624839300000|2021-06-28 00:15:00|3513|3510|3515|3512|3516|3513|3513|3510|53
1624839600000|2021-06-28 00:20:00|3516|3513|3516|3513|3516|3513|3515|3512|22
1624839900000|2021-06-28 00:25:00|||||||||23
1624840200000|2021-06-28 00:30:00|3517|3514|3521|3518|3521|3518|3517|3514|94
1624840500000|2021-06-28 00:35:00|3522|3519|3526|3523|3527|3524|3521|3518|182
1624840800000|2021-06-28 00:40:00|3525|3522|3532|3529|3533|3530|3525|3522|175
1624841100000|2021-06-28 00:45:00|3533|3530|3532|3529|3534|3531|3532|3529|43
1624841400000|2021-06-28 00:50:00|3533|3530|3537|3534|3537|3534|3533|3530|234
1624841700000|2021-06-28 00:55:00|3538|3535|3542|3539|3543|3540|3536|3533|197
1624842000000|2021-06-28 01:00:00|3541|3538|3541|3538|3542|3539|3538|3535|213
1624842300000|2021-06-28 01:05:00|3542|3539|3546|3543|3546|3543|3541|3538|149
1624842600000|2021-06-28 01:10:00|3545|3542|3546|3543|3547|3544|3544|3541|94
1624842900000|2021-06-28 01:15:00|3545|3542|3541|3538|3545|3542|3541|3538|75
1624843200000|2021-06-28 01:20:00|3540|3537|3543|3540|3543|3540|3540|3537|51
1624843500000|2021-06-28 01:25:00|||||||||29
1624843800000|2021-06-28 01:30:00|3544|3541|3543|3540|3545|3542|3543|3540|35
1624844100000|2021-06-28 01:35:00|3544|3541|3544|3541|3544|3541|3543|3540|41
1624844400000|2021-06-28 01:40:00|3543|3540|3543|3540|3543|3540|3543|3540|35
1624844700000|2021-06-28 01:45:00|3544|3541|3543|3540|3544|3541|3542|3539|29
1624845000000|2021-06-28 01:50:00|||||||||17
1624845300000|2021-06-28 01:55:00|3542|3539|3543|3540|3543|3540|3542|3539|58
1624845600000|2021-06-28 02:00:00|3542|3539|3543|3540|3544|3541|3542|3539|27
1624845900000|2021-06-28 02:05:00|3544|3541|3547|3544|3547|3544|3543|3540|170
1624846200000|2021-06-28 02:10:00|3549|3546|3557|3554|3560|3557|3549|3546|303
1624846500000|2021-06-28 02:15:00|3556|3553|3556|3553|3557|3554|3553|3550|136
1624846800000|2021-06-28 02:20:00|3557|3554|3553|3550|3557|3554|3553|3550|63
1624847100000|2021-06-28 02:25:00|||||||||23
1624847400000|2021-06-28 02:30:00|3552|3549|3551|3548|3553|3550|3548|3545|149
1624847700000|2021-06-28 02:35:00|3552|3549|3551|3548|3552|3549|3550|3547|11
1624848000000|2021-06-28 02:40:00|3550|3547|3553|3550|3553|3550|3550|3547|37
1624848300000|2021-06-28 02:45:00|3552|3549|3551|3548|3552|3549|3551|3548|22
1624848600000|2021-06-28 02:50:00|3552|3549|3551|3548|3552|3549|3551|3548|35
1624848900000|2021-06-28 02:55:00|3550|3547|3550|3547|3551|3548|3550|3547|27
1624849200000|2021-06-28 03:00:00|3551|3548|3551|3548|3551|3548|3550|3547|18
1624849500000|2021-06-28 03:05:00|3550|3547|3549|3546|3550|3547|3549|3546|23
1624849800000|2021-06-28 03:10:00|3550|3547|3549|3546|3551|3548|3549|3546|26
1624850100000|2021-06-28 03:15:00|3550|3547|3550|3547|3551|3548|3550|3547|18
1624850400000|2021-06-28 03:20:00|3551|3548|3551|3548|3552|3549|3550|3547|16
1624850700000|2021-06-28 03:25:00|3552|3549|3551|3548|3552|3549|3551|3548|14
1624851000000|2021-06-28 03:30:00|3552|3549|3553|3550|3554|3551|3551|3548|39
1624851300000|2021-06-28 03:35:00|3554|3551|3553|3550|3557|3554|3553|3550|117
1624851600000|2021-06-28 03:40:00|3554|3551|3553|3550|3554|3551|3553|3550|29
1624851900000|2021-06-28 03:45:00|3552|3549|3551|3548|3553|3550|3551|3548|55
1624852200000|2021-06-28 03:50:00|3550|3547|3550|3547|3551|3548|3550|3547|21
1624852500000|2021-06-28 03:55:00|3551|3548|3551|3548|3552|3549|3551|3548|27
1624852800000|2021-06-28 04:00:00|3552|3549|3551|3548|3553|3550|3551|3548|19
1624853100000|2021-06-28 04:05:00|3552|3549|3550|3547|3552|3549|3550|3547|24
1624853400000|2021-06-28 04:10:00|3551|3548|3555|3552|3556|3553|3549|3546|67
1624853700000|2021-06-28 04:15:00|3554|3551|3554|3551|3554|3551|3553|3550|19
1624854000000|2021-06-28 04:20:00|3555|3552|3554|3551|3555|3552|3554|3551|26
1624854300000|2021-06-28 04:25:00|3553|3550|3549|3546|3553|3550|3549|3546|72
1624854600000|2021-06-28 04:30:00|3550|3547|3548|3545|3551|3548|3548|3545|48
1624854900000|2021-06-28 04:35:00|3549|3546|3550|3547|3550|3547|3549|3546|19
1624855200000|2021-06-28 04:40:00|3551|3548|3551|3548|3553|3550|3550|3547|28
1624855500000|2021-06-28 04:45:00|3552|3549|3553|3550|3554|3551|3552|3549|37
1624855800000|2021-06-28 04:50:00|3554|3551|3553|3550|3554|3551|3552|3549|22
1624856100000|2021-06-28 04:55:00|3554|3551|3552|3549|3554|3551|3552|3549|16
1624856400000|2021-06-28 05:00:00|3551|3548|3552|3549|3552|3549|3549|3546|41
1624856700000|2021-06-28 05:05:00|3553|3550|3550|3547|3553|3550|3550|3547|16
1624857000000|2021-06-28 05:10:00|||||||||4
1624857300000|2021-06-28 05:15:00|3549|3546|3548|3545|3550|3547|3545|3542|56
1624857600000|2021-06-28 05:20:00|3549|3546|3546|3543|3549|3546|3545|3542|39
1624857900000|2021-06-28 05:25:00|3547|3544|3548|3545|3550|3547|3547|3544|37
1624858200000|2021-06-28 05:30:00|3549|3546|3548|3545|3550|3547|3548|3545|25
1624858500000|2021-06-28 05:35:00|3547|3544|3547|3544|3547|3544|3545|3542|44
1624858800000|2021-06-28 05:40:00|3548|3545|3548|3545|3548|3545|3548|3545|9
1624859100000|2021-06-28 05:45:00|3549|3546|3549|3546|3549|3546|3549|3546|13
1624859400000|2021-06-28 05:50:00|3547|3544|3547|3544|3549|3546|3547|3544|43
1624859700000|2021-06-28 05:55:00|3548|3545|3548|3545|3548|3545|3547|3544|22
1624860000000|2021-06-28 06:00:00|3547|3544|3548|3545|3548|3545|3547|3544|111
1624860300000|2021-06-28 06:05:00|3547|3544|3559|3556|3563|3560|3547|3544|166
1624860600000|2021-06-28 06:10:00|3560|3557|3557|3554|3563|3560|3557|3554|199
1624860900000|2021-06-28 06:15:00|3558|3555|3557|3554|3558|3555|3557|3554|65
1624861200000|2021-06-28 06:20:00|||||||||35
1624861500000|2021-06-28 06:25:00|3558|3555|3559|3556|3560|3557|3557|3554|56
1624861800000|2021-06-28 06:30:00|3558|3555|3557|3554|3559|3556|3557|3554|74
1624862100000|2021-06-28 06:35:00|3558|3555|3558|3555|3558|3555|3558|3555|36
1624862400000|2021-06-28 06:40:00|3559|3556|3551|3548|3560|3557|3551|3548|67
1624862700000|2021-06-28 06:45:00|3552|3549|3545|3542|3552|3549|3545|3542|337
1624863000000|2021-06-28 06:50:00|3546|3543|3547|3544|3550|3547|3546|3543|96
1624863300000|2021-06-28 06:55:00|3546|3543|3540|3537|3548|3545|3536|3533|165
1624863600000|2021-06-28 07:00:00|3541|3538|3543|3540|3544|3541|3540|3537|85
1624863900000|2021-06-28 07:05:00|3542|3539|3541|3538|3542|3539|3539|3536|95
1624864200000|2021-06-28 07:10:00|3540|3537|3542|3539|3542|3539|3539|3536|39
1624864500000|2021-06-28 07:15:00|3541|3538|3543|3540|3543|3540|3541|3538|36
1624864800000|2021-06-28 07:20:00|3542|3539|3544|3541|3545|3542|3542|3539|59
1624865100000|2021-06-28 07:25:00|3545|3542|3552|3549|3554|3551|3544|3541|86
1624865400000|2021-06-28 07:30:00|3553|3550|3548|3545|3554|3551|3548|3545|69
1624865700000|2021-06-28 07:35:00|3549|3546|3548|3545|3549|3546|3548|3545|43
1624866000000|2021-06-28 07:40:00|3549|3546|3548|3545|3549|3546|3548|3545|40
1624866300000|2021-06-28 07:45:00|3550|3547|3551|3548|3551|3548|3549|3546|34
1624866600000|2021-06-28 07:50:00|3550|3547|3543|3540|3550|3547|3543|3540|94
1624866900000|2021-06-28 07:55:00|3544|3541|3549|3546|3550|3547|3544|3541|47
1624867200000|2021-06-28 08:00:00|3548|3545|3550|3547|3551|3548|3547|3544|77
1624867500000|2021-06-28 08:05:00|3551|3548|3550|3547|3551|3548|3545|3542|39
1624867800000|2021-06-28 08:10:00|3551|3548|3546|3543|3552|3549|3546|3543|106
1624868100000|2021-06-28 08:15:00|3547|3544|3544|3541|3547|3544|3544|3541|55
1624868400000|2021-06-28 08:20:00|3543|3540|3544|3541|3544|3541|3542|3539|23
1624868700000|2021-06-28 08:25:00|3547|3544|3538|3535|3547|3544|3537|3534|97
1624869000000|2021-06-28 08:30:00|3537|3534|3541|3538|3541|3538|3536|3533|112
1624869300000|2021-06-28 08:35:00|3537|3534|3539|3536|3539|3536|3536|3533|46
1624869600000|2021-06-28 08:40:00|3538|3535|3540|3537|3541|3538|3538|3535|27
1624869900000|2021-06-28 08:45:00|3541|3538|3543|3540|3545|3542|3541|3538|56
1624870200000|2021-06-28 08:50:00|3544|3541|3540|3537|3544|3541|3539|3536|18
1624870500000|2021-06-28 08:55:00|3539|3536|3548|3545|3549|3546|3539|3536|47
1624870800000|2021-06-28 09:00:00|3547|3544|3549|3546|3551|3548|3547|3544|74
1624871100000|2021-06-28 09:05:00|3550|3547|3549|3546|3550|3547|3547|3544|51
1624871400000|2021-06-28 09:10:00|3548|3545|3549|3546|3550|3547|3548|3545|21
1624871700000|2021-06-28 09:15:00|3548|3545|3547|3544|3549|3546|3546|3543|20
1624872000000|2021-06-28 09:20:00|3546|3543|3558|3555|3560|3557|3545|3542|151
1624872300000|2021-06-28 09:25:00|3557|3554|3558|3555|3560|3557|3557|3554|61
1624872600000|2021-06-28 09:30:00|3557|3554|3553|3550|3558|3555|3551|3548|78
1624872900000|2021-06-28 09:35:00|3552|3549|3550|3547|3554|3551|3549|3546|40
1624873200000|2021-06-28 09:40:00|3549|3546|3550|3547|3550|3547|3547|3544|47
1624873500000|2021-06-28 09:45:00|3551|3548|3548|3545|3551|3548|3548|3545|25
1624873800000|2021-06-28 09:50:00|3549|3546|3553|3550|3555|3552|3549|3546|89
1624874100000|2021-06-28 09:55:00|3552|3549|3551|3548|3554|3551|3551|3548|144
1624874400000|2021-06-28 10:00:00|3552|3549|3550|3547|3553|3550|3550|3547|26
1624874700000|2021-06-28 10:05:00|3551|3548|3552|3549|3556|3553|3551|3548|39
1624875000000|2021-06-28 10:10:00|3551|3548|3550|3547|3552|3549|3550|3547|34
1624875300000|2021-06-28 10:15:00|3549|3546|3549|3546|3550|3547|3546|3543|31
1624875600000|2021-06-28 10:20:00|3550|3547|3550|3547|3550|3547|3548|3545|28
1624875900000|2021-06-28 10:25:00|3551|3548|3550|3547|3551|3548|3545|3542|78
1624876200000|2021-06-28 10:30:00|3551|3548|3551|3548|3551|3548|3548|3545|49
1624876500000|2021-06-28 10:35:00|3552|3549|3552|3549|3554|3551|3551|3548|63
1624876800000|2021-06-28 10:40:00|3553|3550|3552|3549|3553|3550|3552|3549|21
1624877100000|2021-06-28 10:45:00|3551|3548|3551|3548|3551|3548|3546|3543|70
1624877400000|2021-06-28 10:50:00|3552|3549|3551|3548|3552|3549|3550|3547|36
1624877700000|2021-06-28 10:55:00|3553|3550|3548|3545|3553|3550|3548|3545|36
1624878000000|2021-06-28 11:00:00|3547|3544|3549|3546|3549|3546|3546|3543|66
1624878300000|2021-06-28 11:05:00|3550|3547|3549|3546|3551|3548|3547|3544|47
1624878600000|2021-06-28 11:10:00|3550|3547|3559|3556|3559|3556|3550|3547|136
1624878900000|2021-06-28 11:15:00|3558|3555|3556|3553|3561|3558|3555|3552|154
1624879200000|2021-06-28 11:20:00|3555|3552|3551|3548|3555|3552|3548|3545|82
1624879500000|2021-06-28 11:25:00|3550|3547|3551|3548|3551|3548|3548|3545|67
1624879800000|2021-06-28 11:30:00|3549|3546|3548|3545|3551|3548|3548|3545|143
1624880100000|2021-06-28 11:35:00|3549|3546|3550|3547|3550|3547|3548|3545|76
1624880400000|2021-06-28 11:40:00|3549|3546|3555|3552|3556|3553|3544|3541|184
1624880700000|2021-06-28 11:45:00|3554|3551|3555|3552|3557|3554|3554|3551|163
1624881000000|2021-06-28 11:50:00|3554|3551|3556|3553|3556|3553|3554|3551|197
1624881300000|2021-06-28 11:55:00|3555|3552|3554|3551|3556|3553|3554|3551|78
1624881600000|2021-06-28 12:00:00|3557|3554|3577|3574|3582|3579|3555|3552|1211
1624881900000|2021-06-28 12:05:00|3576|3573|3585|3582|3586|3583|3573|3570|648
1624882200000|2021-06-28 12:10:00|3584|3581|3587|3584|3590|3587|3582|3579|447
1624882500000|2021-06-28 12:15:00|3586|3583|3586|3583|3592|3589|3585|3582|864
1624882800000|2021-06-28 12:20:00|3587|3584|3591|3588|3591|3588|3586|3583|406
1624883100000|2021-06-28 12:25:00|3590|3587|3594|3591|3597|3594|3588|3585|705
1624883400000|2021-06-28 12:30:00|3595|3592|3589|3586|3596|3593|3586|3583|500
1624883700000|2021-06-28 12:35:00|3588|3585|3582|3579|3588|3585|3578|3575|487
1624884000000|2021-06-28 12:40:00|3583|3580|3581|3578|3588|3585|3580|3577|485
1624884300000|2021-06-28 12:45:00|3580|3577|3580|3577|3583|3580|3578|3575|617
1624884600000|2021-06-28 12:50:00|3581|3578|3581|3578|3583|3580|3576|3573|639
1624884900000|2021-06-28 12:55:00|3582|3579|3583|3580|3587|3584|3579|3576|549
1624885200000|2021-06-28 13:00:00|3584|3581|3588|3585|3589|3586|3582|3579|726
1624885500000|2021-06-28 13:05:00|3590|3587|3608|3605|3612|3609|3590|3587|1523
1624885800000|2021-06-28 13:10:00|3610|3607|3600|3597|3611|3608|3598|3595|1385
1624886100000|2021-06-28 13:15:00|3599|3596|3598|3595|3606|3603|3597|3594|901
1624886400000|2021-06-28 13:20:00|3599|3596|3605|3602|3605|3602|3598|3595|623
1624886700000|2021-06-28 13:25:00|3604|3601|3612|3609|3612|3609|3604|3601|927
1624887000000|2021-06-28 13:30:00|3611|3608|3618|3615|3618|3615|3607|3604|1372
1624887300000|2021-06-28 13:35:00|3619|3616|3618|3615|3620|3617|3615|3612|1017
1624887600000|2021-06-28 13:40:00|3619|3616|3622|3619|3624|3621|3617|3614|800
1624887900000|2021-06-28 13:45:00|3623|3620|3635|3632|3639|3636|3623|3620|1680
1624888200000|2021-06-28 13:50:00|3636|3633|3636|3633|3639|3636|3631|3628|1287
1624888500000|2021-06-28 13:55:00|3637|3634|3638|3635|3640|3637|3635|3632|835
1624888800000|2021-06-28 14:00:00|3637|3634|3616|3613|3640|3637|3616|3613|2077
1624889100000|2021-06-28 14:05:00|3617|3614|3602|3599|3617|3614|3598|3595|1520
1624889400000|2021-06-28 14:10:00|3600|3597|3597|3594|3601|3598|3592|3589|1320
1624889700000|2021-06-28 14:15:00|3595|3592|3603|3600|3606|3603|3594|3591|1023
1624890000000|2021-06-28 14:20:00|3602|3599|3604|3601|3607|3604|3600|3597|764
1624890300000|2021-06-28 14:25:00|3602|3599|3618|3615|3618|3615|3602|3599|649
1624890600000|2021-06-28 14:30:00|3617|3614|3621|3618|3627|3624|3616|3613|1118
1624890900000|2021-06-28 14:35:00|3622|3619|3620|3617|3625|3622|3616|3613|780
1624891200000|2021-06-28 14:40:00|3621|3618|3621|3618|3623|3620|3619|3616|475
1624891500000|2021-06-28 14:45:00|3620|3617|3615|3612|3622|3619|3614|3611|611
1624891800000|2021-06-28 14:50:00|3614|3611|3621|3618|3622|3619|3612|3609|484
1624892100000|2021-06-28 14:55:00|3620|3617|3628|3625|3628|3625|3620|3617|521
1624892400000|2021-06-28 15:00:00|3626|3623|3626|3623|3628|3625|3626|3623|409
1624892700000|2021-06-28 15:05:00|3625|3622|3630|3627|3630|3627|3624|3621|483
1624893000000|2021-06-28 15:10:00|3629|3626|3630|3627|3631|3628|3626|3623|657
1624893300000|2021-06-28 15:15:00|3631|3628|3631|3628|3632|3629|3629|3626|429
1624893600000|2021-06-28 15:20:00|3632|3629|3633|3630|3633|3630|3628|3625|503
1624893900000|2021-06-28 15:25:00|3634|3631|3634|3631|3634|3631|3632|3629|473
1624894200000|2021-06-28 15:30:00|3633|3630|3633|3630|3637|3634|3632|3629|736
1624894500000|2021-06-28 15:35:00|3634|3631|3628|3625|3635|3632|3626|3623|675
1624894800000|2021-06-28 15:40:00|3629|3626|3638|3635|3639|3636|3625|3622|865
1624895100000|2021-06-28 15:45:00|3639|3636|3642|3639|3643|3640|3635|3632|986
1624895400000|2021-06-28 15:50:00|3643|3640|3644|3641|3648|3645|3642|3639|821
1624895700000|2021-06-28 15:55:00|3645|3642|3647|3644|3648|3645|3643|3640|928
1624896000000|2021-06-28 16:00:00|3648|3645|3646|3643|3653|3650|3645|3642|1073
1624896300000|2021-06-28 16:05:00|3645|3642|3642|3639|3647|3644|3642|3639|673
1624896600000|2021-06-28 16:10:00|3641|3638|3646|3643|3647|3644|3641|3638|628
1624896900000|2021-06-28 16:15:00|3647|3644|3647|3644|3649|3646|3644|3641|557
1624897200000|2021-06-28 16:20:00|3646|3643|3646|3643|3649|3646|3643|3640|575
1624897500000|2021-06-28 16:25:00|3647|3644|3647|3644|3649|3646|3646|3643|445
1624897800000|2021-06-28 16:30:00|3648|3645|3649|3646|3651|3648|3647|3644|461
1624898100000|2021-06-28 16:35:00|3650|3647|3641|3638|3651|3648|3641|3638|609
1624898400000|2021-06-28 16:40:00|3642|3639|3638|3635|3643|3640|3631|3628|776
1624898700000|2021-06-28 16:45:00|3637|3634|3639|3636|3644|3641|3636|3633|569
1624899000000|2021-06-28 16:50:00|3640|3637|3634|3631|3643|3640|3634|3631|383
1624899300000|2021-06-28 16:55:00|3635|3632|3628|3625|3635|3632|3626|3623|651
1624899600000|2021-06-28 17:00:00|3629|3626|3611|3608|3629|3626|3605|3602|913
1624899900000|2021-06-28 17:05:00|3612|3609|3621|3618|3622|3619|3610|3607|797
1624900200000|2021-06-28 17:10:00|3620|3617|3609|3606|3621|3618|3605|3602|580
1624900500000|2021-06-28 17:15:00|3608|3605|3606|3603|3611|3608|3603|3600|565
1624900800000|2021-06-28 17:20:00|3605|3602|3610|3607|3612|3609|3602|3599|485
1624901100000|2021-06-28 17:25:00|3611|3608|3616|3613|3617|3614|3608|3605|498
1624901400000|2021-06-28 17:30:00|3615|3612|3611|3608|3616|3613|3611|3608|316
1624901700000|2021-06-28 17:35:00|3612|3609|3610|3607|3615|3612|3609|3606|439
1624902000000|2021-06-28 17:40:00|3611|3608|3598|3595|3611|3608|3598|3595|786
1624902300000|2021-06-28 17:45:00|3599|3596|3604|3601|3604|3601|3595|3592|825
1624902600000|2021-06-28 17:50:00|3603|3600|3598|3595|3605|3602|3596|3593|468
1624902900000|2021-06-28 17:55:00|3599|3596|3606|3603|3607|3604|3594|3591|637
1624903200000|2021-06-28 18:00:00|3607|3604|3613|3610|3620|3617|3606|3603|1566
1624903500000|2021-06-28 18:05:00|3612|3609|3623|3620|3624|3621|3612|3609|1114
1624903800000|2021-06-28 18:10:00|3624|3621|3624|3621|3626|3623|3618|3615|1376
1624904100000|2021-06-28 18:15:00|3625|3622|3619|3616|3625|3622|3619|3616|1531
1624904400000|2021-06-28 18:20:00|3618|3615|3601|3598|3619|3616|3601|3598|2271
1624904700000|2021-06-28 18:25:00|3600|3597|3597|3594|3600|3597|3586|3583|3962
1624905000000|2021-06-28 18:30:00|3596|3593|3589|3586|3598|3595|3588|3585|1137
1624905300000|2021-06-28 18:35:00|3588|3585|3591|3588|3594|3591|3588|3585|370
1624905600000|2021-06-28 18:40:00|3592|3589|3594|3591|3594|3591|3590|3587|365
1624905900000|2021-06-28 18:45:00|3597|3594|3603|3600|3603|3600|3596|3593|482
1624906200000|2021-06-28 18:50:00|3602|3599|3607|3604|3608|3605|3602|3599|328
1624906500000|2021-06-28 18:55:00|3608|3605|3609|3606|3610|3607|3606|3603|252
1624906800000|2021-06-28 19:00:00|3608|3605|3607|3604|3608|3605|3606|3603|146
1624907100000|2021-06-28 19:05:00|3608|3605|3611|3608|3612|3609|3605|3602|132
1624907400000|2021-06-28 19:10:00|3612|3609|3607|3604|3612|3609|3606|3603|99
1624907700000|2021-06-28 19:15:00|3606|3603|3604|3601|3607|3604|3604|3601|260
1624908000000|2021-06-28 19:20:00|3605|3602|3604|3601|3607|3604|3603|3600|203
1624908300000|2021-06-28 19:25:00|3605|3602|3608|3605|3608|3605|3604|3601|101
1624908600000|2021-06-28 19:30:00|3607|3604|3609|3606|3612|3609|3605|3602|268
1624908900000|2021-06-28 19:35:00|3610|3607|3609|3606|3610|3607|3609|3606|99
1624909200000|2021-06-28 19:40:00|3608|3605|3603|3600|3608|3605|3603|3600|94
1624909500000|2021-06-28 19:45:00|3604|3601|3604|3601|3604|3601|3603|3600|140
1624909800000|2021-06-28 19:50:00|3603|3600|3603|3600|3603|3600|3602|3599|151
1624910100000|2021-06-28 19:55:00|3602|3599|3601|3598|3602|3599|3600|3597|153
1624910400000|2021-06-28 20:00:00|3602|3599|3599|3596|3602|3599|3598|3595|214
1624910700000|2021-06-28 20:05:00|3598|3595|3596|3593|3599|3596|3596|3593|91
1624911000000|2021-06-28 20:10:00|3597|3594|3595|3592|3597|3594|3594|3591|144
1624911300000|2021-06-28 20:15:00|3594|3591|3595|3592|3595|3592|3594|3591|160
1624911600000|2021-06-28 20:20:00|3594|3591|3594|3591|3595|3592|3594|3591|46
1624911900000|2021-06-28 20:25:00|3595|3592|3595|3592|3596|3593|3594|3591|53
1624912200000|2021-06-28 20:30:00|3592|3589|3591|3588|3592|3589|3591|3588|114
1624912500000|2021-06-28 20:35:00|3590|3587|3594|3591|3595|3592|3590|3587|167
1624912800000|2021-06-28 20:40:00|3593|3590|3592|3589|3595|3592|3592|3589|133
1624913100000|2021-06-28 20:45:00|3593|3590|3594|3591|3594|3591|3592|3589|82
1624913400000|2021-06-28 20:50:00|3593|3590|3591|3588|3593|3590|3591|3588|84
1624913700000|2021-06-28 20:55:00|3592|3589|3589|3586|3592|3589|3588|3585|245
1624917600000|2021-06-28 22:00:00|3585|3582|3584|3581|3586|3583|3583|3580|112
1624917900000|2021-06-28 22:05:00|3585|3582|3584|3581|3585|3582|3584|3581|31
1624918200000|2021-06-28 22:10:00|3585|3582|3586|3583|3586|3583|3584|3581|41
1624918500000|2021-06-28 22:15:00|||||||||8
1624918800000|2021-06-28 22:20:00|3585|3582|3584|3581|3586|3583|3583|3580|51
1624919100000|2021-06-28 22:25:00|3583|3580|3584|3581|3584|3581|3583|3580|10
1624919400000|2021-06-28 22:30:00|3583|3580|3584|3581|3584|3581|3583|3580|14
1624919700000|2021-06-28 22:35:00|3585|3582|3585|3582|3585|3582|3584|3581|4
1624920000000|2021-06-28 22:40:00|3586|3583|3586|3583|3586|3583|3585|3582|15
1624920300000|2021-06-28 22:45:00|3587|3584|3588|3585|3590|3587|3587|3584|42
1624920600000|2021-06-28 22:50:00|3589|3586|3591|3588|3591|3588|3589|3586|34
1624920900000|2021-06-28 22:55:00|3590|3587|3590|3587|3592|3589|3589|3586|51
1624921200000|2021-06-28 23:00:00|3589|3586|3589|3586|3590|3587|3588|3585|26
1624921500000|2021-06-28 23:05:00|3588|3585|3588|3585|3588|3585|3588|3585|5
1624921800000|2021-06-28 23:10:00|||||||||5
1624922100000|2021-06-28 23:15:00|3587|3584|3588|3585|3588|3585|3587|3584|22
1624922400000|2021-06-28 23:20:00|3587|3584|3587|3584|3588|3585|3586|3583|26
1624922700000|2021-06-28 23:25:00|3586|3583|3586|3583|3586|3583|3586|3583|10
1624923000000|2021-06-28 23:30:00|3585|3582|3586|3583|3586|3583|3585|3582|14
1624923300000|2021-06-28 23:35:00|3585|3582|3586|3583|3586|3583|3585|3582|14
1624923600000|2021-06-28 23:40:00|||||||||22
1624923900000|2021-06-28 23:45:00|3588|3585|3588|3585|3588|3585|3587|3584|32
1624924200000|2021-06-28 23:50:00|3589|3586|3588|3585|3590|3587|3587|3584|75
1624924500000|2021-06-28 23:55:00|||||||||5
1624924800000|2021-06-29 00:00:00|3589|3586|3588|3585|3589|3586|3587|3584|38
1624925100000|2021-06-29 00:05:00|3589|3586|3589|3586|3590|3587|3588|3585|21
1624925400000|2021-06-29 00:10:00|3590|3587|3589|3586|3590|3587|3588|3585|15
1624925700000|2021-06-29 00:15:00|3590|3587|3596|3593|3597|3594|3590|3587|135
1624926000000|2021-06-29 00:20:00|3597|3594|3596|3593|3597|3594|3595|3592|30
1624926300000|2021-06-29 00:25:00|3595|3592|3595|3592|3595|3592|3594|3591|17
1624926600000|2021-06-29 00:30:00|3596|3593|3592|3589|3598|3595|3592|3589|92
1624926900000|2021-06-29 00:35:00|3593|3590|3594|3591|3594|3591|3592|3589|147
1624927200000|2021-06-29 00:40:00|3595|3592|3596|3593|3596|3593|3594|3591|34
1624927500000|2021-06-29 00:45:00|3595|3592|3596|3593|3596|3593|3595|3592|28
1624927800000|2021-06-29 00:50:00|3597|3594|3597|3594|3598|3595|3596|3593|38
1624928100000|2021-06-29 00:55:00|3598|3595|3596|3593|3598|3595|3596|3593|23
1624928400000|2021-06-29 01:00:00|3595|3592|3593|3590|3595|3592|3593|3590|41
1624928700000|2021-06-29 01:05:00|3592|3589|3593|3590|3593|3590|3592|3589|28
1624929000000|2021-06-29 01:10:00|3592|3589|3594|3591|3595|3592|3591|3588|47
1624929300000|2021-06-29 01:15:00|3593|3590|3592|3589|3593|3590|3592|3589|9
1624929600000|2021-06-29 01:20:00|3595|3592|3595|3592|3595|3592|3594|3591|27
1624929900000|2021-06-29 01:25:00|3596|3593|3597|3594|3597|3594|3596|3593|22
1624930200000|2021-06-29 01:30:00|3599|3596|3598|3595|3599|3596|3597|3594|34
1624930500000|2021-06-29 01:35:00|3597|3594|3598|3595|3598|3595|3597|3594|17
1624930800000|2021-06-29 01:40:00|3597|3594|3597|3594|3597|3594|3597|3594|6
1624931100000|2021-06-29 01:45:00|3598|3595|3596|3593|3599|3596|3596|3593|55
1624931400000|2021-06-29 01:50:00|3595|3592|3595|3592|3595|3592|3595|3592|15
1624931700000|2021-06-29 01:55:00|3596|3593|3599|3596|3599|3596|3596|3593|18
1624932000000|2021-06-29 02:00:00|3598|3595|3596|3593|3598|3595|3596|3593|14
1624932300000|2021-06-29 02:05:00|3595|3592|3595|3592|3595|3592|3595|3592|8
1624932600000|2021-06-29 02:10:00|3596|3593|3594|3591|3596|3593|3594|3591|13
1624932900000|2021-06-29 02:15:00|3593|3590|3593|3590|3593|3590|3593|3590|15
1624933200000|2021-06-29 02:20:00|3592|3589|3593|3590|3593|3590|3592|3589|14
1624933500000|2021-06-29 02:25:00|3594|3591|3593|3590|3594|3591|3593|3590|11
1624933800000|2021-06-29 02:30:00|3594|3591|3593|3590|3594|3591|3593|3590|9
1624934100000|2021-06-29 02:35:00|3594|3591|3594|3591|3594|3591|3594|3591|10
1624934400000|2021-06-29 02:40:00|3593|3590|3593|3590|3593|3590|3593|3590|13
1624934700000|2021-06-29 02:45:00|||||||||5
1624935000000|2021-06-29 02:50:00|3592|3589|3592|3589|3592|3589|3592|3589|22
1624935300000|2021-06-29 02:55:00|||||||||13
1624935600000|2021-06-29 03:00:00|3591|3588|3592|3589|3592|3589|3591|3588|20
1624935900000|2021-06-29 03:05:00|3591|3588|3591|3588|3592|3589|3591|3588|15
1624936200000|2021-06-29 03:10:00|||||||||11
1624936500000|2021-06-29 03:15:00|3590|3587|3590|3587|3590|3587|3590|3587|8
1624936800000|2021-06-29 03:20:00|3589|3586|3589|3586|3590|3587|3588|3585|27
1624937100000|2021-06-29 03:25:00|3588|3585|3589|3586|3589|3586|3588|3585|10
1624937400000|2021-06-29 03:30:00|3590|3587|3590|3587|3590|3587|3589|3586|14
1624937700000|2021-06-29 03:35:00|||||||||4
1624938000000|2021-06-29 03:40:00|3589|3586|3590|3587|3590|3587|3589|3586|2
1624938300000|2021-06-29 03:45:00|3591|3588|3591|3588|3591|3588|3590|3587|15
1624938600000|2021-06-29 03:50:00|3590|3587|3590|3587|3590|3587|3590|3587|5
1624938900000|2021-06-29 03:55:00|3589|3586|3590|3587|3590|3587|3589|3586|10
1624939200000|2021-06-29 04:00:00|3589|3586|3587|3584|3589|3586|3587|3584|26
1624939500000|2021-06-29 04:05:00|3588|3585|3587|3584|3588|3585|3586|3583|27
1624939800000|2021-06-29 04:10:00|3586|3583|3587|3584|3587|3584|3586|3583|12
1624940100000|2021-06-29 04:15:00|3586|3583|3587|3584|3587|3584|3586|3583|13
1624940400000|2021-06-29 04:20:00|3588|3585|3589|3586|3589|3586|3588|3585|11
1624940700000|2021-06-29 04:25:00|3588|3585|3587|3584|3588|3585|3587|3584|15
1624941000000|2021-06-29 04:30:00|3588|3585|3588|3585|3588|3585|3588|3585|16
1624941300000|2021-06-29 04:35:00|3587|3584|3588|3585|3588|3585|3587|3584|4
1624941600000|2021-06-29 04:40:00|3589|3586|3589|3586|3589|3586|3588|3585|24
1624941900000|2021-06-29 04:45:00|3590|3587|3590|3587|3591|3588|3590|3587|34
1624942200000|2021-06-29 04:50:00|3589|3586|3590|3587|3591|3588|3588|3585|15
1624942500000|2021-06-29 04:55:00|3589|3586|3589|3586|3589|3586|3589|3586|7
1624942800000|2021-06-29 05:00:00|3590|3587|3590|3587|3590|3587|3590|3587|13
1624943100000|2021-06-29 05:05:00|3589|3586|3589|3586|3590|3587|3589|3586|11
1624943400000|2021-06-29 05:10:00|3591|3588|3593|3590|3593|3590|3591|3588|34
1624943700000|2021-06-29 05:15:00|3594|3591|3596|3593|3596|3593|3593|3590|39
1624944000000|2021-06-29 05:20:00|3597|3594|3600|3597|3601|3598|3597|3594|95
1624944300000|2021-06-29 05:25:00|3601|3598|3600|3597|3602|3599|3600|3597|42
1624944600000|2021-06-29 05:30:00|3599|3596|3601|3598|3601|3598|3599|3596|33
1624944900000|2021-06-29 05:35:00|3600|3597|3603|3600|3603|3600|3600|3597|36
1624945200000|2021-06-29 05:40:00|3602|3599|3603|3600|3603|3600|3602|3599|28
1624945500000|2021-06-29 05:45:00|3602|3599|3602|3599|3602|3599|3601|3598|28
1624945800000|2021-06-29 05:50:00|3601|3598|3599|3596|3601|3598|3598|3595|32
1624946100000|2021-06-29 05:55:00|3598|3595|3599|3596|3599|3596|3598|3595|8
1624946400000|2021-06-29 06:00:00|3598|3595|3597|3594|3599|3596|3596|3593|53
1624946700000|2021-06-29 06:05:00|3598|3595|3597|3594|3598|3595|3596|3593|30
1624947000000|2021-06-29 06:10:00|3596|3593|3598|3595|3598|3595|3596|3593|24
1624947300000|2021-06-29 06:15:00|3597|3594|3596|3593|3597|3594|3595|3592|22
1624947600000|2021-06-29 06:20:00|3595|3592|3593|3590|3596|3593|3592|3589|55
1624947900000|2021-06-29 06:25:00|3592|3589|3594|3591|3595|3592|3592|3589|29
1624948200000|2021-06-29 06:30:00|3595|3592|3594|3591|3596|3593|3594|3591|24
1624948500000|2021-06-29 06:35:00|3593|3590|3593|3590|3593|3590|3592|3589|25
1624948800000|2021-06-29 06:40:00|3592|3589|3594|3591|3596|3593|3592|3589|30
1624949100000|2021-06-29 06:45:00|3593|3590|3592|3589|3595|3592|3591|3588|39
1624949400000|2021-06-29 06:50:00|3593|3590|3593|3590|3594|3591|3592|3589|23
1624949700000|2021-06-29 06:55:00|3595|3592|3595|3592|3596|3593|3593|3590|43
1624950000000|2021-06-29 07:00:00|3596|3593|3601|3598|3601|3598|3595|3592|74
1624950300000|2021-06-29 07:05:00|3600|3597|3594|3591|3602|3599|3594|3591|184
1624950600000|2021-06-29 07:10:00|3593|3590|3592|3589|3593|3590|3591|3588|86
1624950900000|2021-06-29 07:15:00|3593|3590|3590|3587|3593|3590|3590|3587|81
1624951200000|2021-06-29 07:20:00|3587|3584|3589|3586|3590|3587|3587|3584|71
1624951500000|2021-06-29 07:25:00|3588|3585|3573|3570|3589|3586|3572|3569|276
1624951800000|2021-06-29 07:30:00|3574|3571|3580|3577|3582|3579|3574|3571|197
1624952100000|2021-06-29 07:35:00|3582|3579|3585|3582|3587|3584|3578|3575|183
1624952400000|2021-06-29 07:40:00|3586|3583|3585|3582|3587|3584|3584|3581|73
1624952700000|2021-06-29 07:45:00|3586|3583|3583|3580|3589|3586|3582|3579|110
1624953000000|2021-06-29 07:50:00|3584|3581|3584|3581|3584|3581|3580|3577|91
1624953300000|2021-06-29 07:55:00|3583|3580|3583|3580|3584|3581|3582|3579|33
1624953600000|2021-06-29 08:00:00|3584|3581|3584|3581|3587|3584|3584|3581|65
1624953900000|2021-06-29 08:05:00|3583|3580|3587|3584|3587|3584|3583|3580|216
1624954200000|2021-06-29 08:10:00|3588|3585|3586|3583|3588|3585|3586|3583|82
1624954500000|2021-06-29 08:15:00|3587|3584|3587|3584|3589|3586|3586|3583|34
1624954800000|2021-06-29 08:20:00|3586|3583|3588|3585|3589|3586|3586|3583|25
1624955100000|2021-06-29 08:25:00|3589|3586|3595|3592|3597|3594|3589|3586|193
1624955400000|2021-06-29 08:30:00|3594|3591|3598|3595|3600|3597|3594|3591|163
1624955700000|2021-06-29 08:35:00|3597|3594|3597|3594|3599|3596|3594|3591|75
1624956000000|2021-06-29 08:40:00|3596|3593|3596|3593|3598|3595|3595|3592|37
1624956300000|2021-06-29 08:45:00|3597|3594|3604|3601|3605|3602|3596|3593|113
1624956600000|2021-06-29 08:50:00|3603|3600|3598|3595|3603|3600|3597|3594|67
1624956900000|2021-06-29 08:55:00|3597|3594|3599|3596|3599|3596|3593|3590|64
1624957200000|2021-06-29 09:00:00|3598|3595|3599|3596|3601|3598|3597|3594|57
1624957500000|2021-06-29 09:05:00|3598|3595|3595|3592|3598|3595|3591|3588|99
1624957800000|2021-06-29 09:10:00|3594|3591|3595|3592|3595|3592|3593|3590|23
1624958100000|2021-06-29 09:15:00|3596|3593|3594|3591|3598|3595|3593|3590|59
1624958400000|2021-06-29 09:20:00|3593|3590|3595|3592|3597|3594|3593|3590|27
1624958700000|2021-06-29 09:25:00|3593|3590|3600|3597|3600|3597|3593|3590|84
1624959000000|2021-06-29 09:30:00|3599|3596|3600|3597|3600|3597|3598|3595|38
1624959300000|2021-06-29 09:35:00|3601|3598|3598|3595|3601|3598|3597|3594|34
1624959600000|2021-06-29 09:40:00|3597|3594|3603|3600|3603|3600|3597|3594|115
1624959900000|2021-06-29 09:45:00|3602|3599|3603|3600|3603|3600|3599|3596|57
1624960200000|2021-06-29 09:50:00|3602|3599|3597|3594|3603|3600|3597|3594|44
1624960500000|2021-06-29 09:55:00|3601|3598|3600|3597|3601|3598|3598|3595|46
1624960800000|2021-06-29 10:00:00|3599|3596|3600|3597|3600|3597|3598|3595|36
1624961100000|2021-06-29 10:05:00|3599|3596|3599|3596|3600|3597|3599|3596|14
1624961400000|2021-06-29 10:10:00|3600|3597|3609|3606|3610|3607|3599|3596|87
1624961700000|2021-06-29 10:15:00|3608|3605|3607|3604|3610|3607|3605|3602|152
1624962000000|2021-06-29 10:20:00|3608|3605|3605|3602|3608|3605|3603|3600|130
1624962300000|2021-06-29 10:25:00|3604|3601|3604|3601|3605|3602|3603|3600|84
1624962600000|2021-06-29 10:30:00|3605|3602|3612|3609|3612|3609|3605|3602|159
1624962900000|2021-06-29 10:35:00|3611|3608|3609|3606|3611|3608|3605|3602|94
1624963200000|2021-06-29 10:40:00|3608|3605|3608|3605|3608|3605|3608|3605|4
1624963500000|2021-06-29 10:45:00|3609|3606|3609|3606|3610|3607|3608|3605|51
1624963800000|2021-06-29 10:50:00|3610|3607|3617|3614|3618|3615|3610|3607|136
1624964100000|2021-06-29 10:55:00|3618|3615|3615|3612|3621|3618|3613|3610|222
1624964400000|2021-06-29 11:00:00|3614|3611|3630|3627|3630|3627|3613|3610|352
1624964700000|2021-06-29 11:05:00|3629|3626|3622|3619|3629|3626|3620|3617|171
1624965000000|2021-06-29 11:10:00|3623|3620|3628|3625|3632|3629|3622|3619|367
1624965300000|2021-06-29 11:15:00|3627|3624|3627|3624|3629|3626|3626|3623|154
1624965600000|2021-06-29 11:20:00|3628|3625|3642|3639|3645|3642|3628|3625|578
1624965900000|2021-06-29 11:25:00|3643|3640|3646|3643|3652|3649|3639|3636|518
1624966200000|2021-06-29 11:30:00|3645|3642|3645|3642|3645|3642|3635|3632|305
1624966500000|2021-06-29 11:35:00|3644|3641|3661|3658|3665|3662|3643|3640|582
1624966800000|2021-06-29 11:40:00|3662|3659|3662|3659|3664|3661|3657|3654|405
1624967100000|2021-06-29 11:45:00|3663|3660|3669|3666|3672|3669|3659|3656|382
1624967400000|2021-06-29 11:50:00|3668|3665|3673|3670|3675|3672|3666|3663|381
1624967700000|2021-06-29 11:55:00|3675|3672|3679|3676|3685|3682|3674|3671|930
1624968000000|2021-06-29 12:00:00|3678|3675|3678|3675|3681|3678|3670|3667|640
1624968300000|2021-06-29 12:05:00|3679|3676|3700|3697|3703|3700|3676|3673|882
1624968600000|2021-06-29 12:10:00|3699|3696|3706|3703|3714|3711|3694|3691|1343
1624968900000|2021-06-29 12:15:00|3705|3702|3712|3709|3719|3716|3705|3702|1017
1624969200000|2021-06-29 12:20:00|3711|3708|3707|3704|3712|3709|3704|3701|597
1624969500000|2021-06-29 12:25:00|3706|3703|3706|3703|3709|3706|3706|3703|695
1624969800000|2021-06-29 12:30:00|3705|3702|3687|3684|3707|3704|3686|3683|1240
1624970100000|2021-06-29 12:35:00|3688|3685|3700|3697|3700|3697|3688|3685|516
1624970400000|2021-06-29 12:40:00|3699|3696|3704|3701|3705|3702|3692|3689|684
1624970700000|2021-06-29 12:45:00|3705|3702|3733|3730|3738|3735|3705|3702|1339
1624971000000|2021-06-29 12:50:00|3732|3729|3723|3720|3750|3747|3720|3717|1722
1624971300000|2021-06-29 12:55:00|3724|3721|3718|3715|3726|3723|3712|3709|1244
1624971600000|2021-06-29 13:00:00|3719|3716|3725|3722|3732|3729|3708|3705|1536
1624971900000|2021-06-29 13:05:00|3724|3721|3717|3714|3736|3733|3710|3707|1365
1624972200000|2021-06-29 13:10:00|3716|3713|3708|3705|3728|3725|3706|3703|743
1624972500000|2021-06-29 13:15:00|3707|3704|3705|3702|3718|3715|3698|3695|1368
1624972800000|2021-06-29 13:20:00|3706|3703|3721|3718|3723|3720|3706|3703|968
1624973100000|2021-06-29 13:25:00|3720|3717|3728|3725|3730|3727|3715|3712|961
1624973400000|2021-06-29 13:30:00|3729|3726|3737|3734|3745|3742|3723|3720|1696
1624973700000|2021-06-29 13:35:00|3738|3735|3727|3724|3744|3741|3725|3722|784
1624974000000|2021-06-29 13:40:00|3728|3725|3738|3735|3740|3737|3727|3724|999
1624974300000|2021-06-29 13:45:00|3737|3734|3729|3726|3739|3736|3728|3725|745
1624974600000|2021-06-29 13:50:00|3730|3727|3732|3729|3732|3729|3725|3722|704
1624974900000|2021-06-29 13:55:00|3731|3728|3736|3733|3739|3736|3730|3727|588
1624975200000|2021-06-29 14:00:00|3737|3734|3738|3735|3742|3739|3733|3730|761
1624975500000|2021-06-29 14:05:00|3737|3734|3724|3721|3741|3738|3724|3721|1214
1624975800000|2021-06-29 14:10:00|3725|3722|3723|3720|3729|3726|3720|3717|980
1624976100000|2021-06-29 14:15:00|3722|3719|3722|3719|3726|3723|3719|3716|550
1624976400000|2021-06-29 14:20:00|3721|3718|3722|3719|3727|3724|3720|3717|722
1624976700000|2021-06-29 14:25:00|3723|3720|3730|3727|3735|3732|3722|3719|915
1624977000000|2021-06-29 14:30:00|3727|3724|3729|3726|3734|3731|3725|3722|723
1624977300000|2021-06-29 14:35:00|3730|3727|3745|3742|3746|3743|3729|3726|925
1624977600000|2021-06-29 14:40:00|3744|3741|3749|3746|3752|3749|3743|3740|1576
1624977900000|2021-06-29 14:45:00|3750|3747|3761|3758|3762|3759|3747|3744|936
1624978200000|2021-06-29 14:50:00|3762|3759|3809|3806|3810|3807|3758|3755|2930
1624978500000|2021-06-29 14:55:00|3808|3805|3792|3789|3811|3808|3786|3783|2093
1624978800000|2021-06-29 15:00:00|3793|3790|3782|3779|3798|3795|3780|3777|1326
1624979100000|2021-06-29 15:05:00|3781|3778|3781|3778|3789|3786|3779|3776|905
1624979400000|2021-06-29 15:10:00|3782|3779|3781|3778|3786|3783|3774|3771|897
1624979700000|2021-06-29 15:15:00|3780|3777|3772|3769|3787|3784|3771|3768|829
1624980000000|2021-06-29 15:20:00|3771|3768|3763|3760|3773|3770|3763|3760|781
1624980300000|2021-06-29 15:25:00|3764|3761|3744|3741|3764|3761|3744|3741|1379
1624980600000|2021-06-29 15:30:00|3745|3742|3738|3735|3750|3747|3736|3733|1734
1624980900000|2021-06-29 15:35:00|3739|3736|3748|3745|3749|3746|3730|3727|996
1624981200000|2021-06-29 15:40:00|3747|3744|3738|3735|3747|3744|3735|3732|570
1624981500000|2021-06-29 15:45:00|3737|3734|3729|3726|3741|3738|3728|3725|743
1624981800000|2021-06-29 15:50:00|3730|3727|3733|3730|3735|3732|3727|3724|579
1624982100000|2021-06-29 15:55:00|3735|3732|3720|3717|3737|3734|3720|3717|714
1624982400000|2021-06-29 16:00:00|3721|3718|3711|3708|3727|3724|3707|3704|1112
1624982700000|2021-06-29 16:05:00|3710|3707|3716|3713|3716|3713|3698|3695|1910
1624983000000|2021-06-29 16:10:00|3715|3712|3714|3711|3716|3713|3710|3707|735
1624983300000|2021-06-29 16:15:00|3713|3710|3714|3711|3718|3715|3713|3710|529
1624983600000|2021-06-29 16:20:00|3715|3712|3702|3699|3716|3713|3702|3699|599
1624983900000|2021-06-29 16:25:00|3699|3696|3688|3685|3703|3700|3685|3682|1303
1624984200000|2021-06-29 16:30:00|3687|3684|3700|3697|3703|3700|3686|3683|768
1624984500000|2021-06-29 16:35:00|3699|3696|3689|3686|3700|3697|3689|3686|491
1624984800000|2021-06-29 16:40:00|3688|3685|3693|3690|3693|3690|3680|3677|981
1624985100000|2021-06-29 16:45:00|3694|3691|3696|3693|3700|3697|3693|3690|597
1624985400000|2021-06-29 16:50:00|3695|3692|3699|3696|3700|3697|3693|3690|415
1624985700000|2021-06-29 16:55:00|3700|3697|3697|3694|3703|3700|3692|3689|850
1624986000000|2021-06-29 17:00:00|3696|3693|3681|3678|3698|3695|3680|3677|903
1624986300000|2021-06-29 17:05:00|3682|3679|3673|3670|3686|3683|3668|3665|950
1624986600000|2021-06-29 17:10:00|3674|3671|3676|3673|3678|3675|3671|3668|625
1624986900000|2021-06-29 17:15:00|3675|3672|3670|3667|3677|3674|3668|3665|643
1624987200000|2021-06-29 17:20:00|3671|3668|3676|3673|3682|3679|3671|3668|628
1624987500000|2021-06-29 17:25:00|3677|3674|3672|3669|3679|3676|3665|3662|506
1624987800000|2021-06-29 17:30:00|3671|3668|3679|3676|3680|3677|3666|3663|630
1624988100000|2021-06-29 17:35:00|3678|3675|3674|3671|3681|3678|3672|3669|558
1624988400000|2021-06-29 17:40:00|3675|3672|3665|3662|3675|3672|3662|3659|603
1624988700000|2021-06-29 17:45:00|3666|3663|3664|3661|3668|3665|3657|3654|1494
1624989000000|2021-06-29 17:50:00|3665|3662|3667|3664|3669|3666|3658|3655|754
1624989300000|2021-06-29 17:55:00|3666|3663|3665|3662|3674|3671|3663|3660|901
1624989600000|2021-06-29 18:00:00|3666|3663|3664|3661|3668|3665|3658|3655|486
1624989900000|2021-06-29 18:05:00|3665|3662|3653|3650|3669|3666|3653|3650|705
1624990200000|2021-06-29 18:10:00|3650|3647|3645|3642|3654|3651|3639|3636|1254
1624990500000|2021-06-29 18:15:00|3647|3644|3651|3648|3654|3651|3640|3637|964
1624990800000|2021-06-29 18:20:00|3650|3647|3645|3642|3654|3651|3636|3633|1068
1624991100000|2021-06-29 18:25:00|3646|3643|3629|3626|3647|3644|3626|3623|2257
1624991400000|2021-06-29 18:30:00|3630|3627|3646|3643|3649|3646|3628|3625|1086
1624991700000|2021-06-29 18:35:00|3645|3642|3642|3639|3645|3642|3641|3638|382
1624992000000|2021-06-29 18:40:00|3641|3638|3641|3638|3643|3640|3640|3637|393
1624992300000|2021-06-29 18:45:00|3643|3640|3645|3642|3645|3642|3641|3638|226
1624992600000|2021-06-29 18:50:00|3646|3643|3645|3642|3649|3646|3644|3641|232
1624992900000|2021-06-29 18:55:00|3648|3645|3660|3657|3661|3658|3647|3644|484
1624993200000|2021-06-29 19:00:00|3661|3658|3655|3652|3661|3658|3653|3650|312
1624993500000|2021-06-29 19:05:00|3656|3653|3662|3659|3662|3659|3652|3649|319
1624993800000|2021-06-29 19:10:00|3661|3658|3663|3660|3663|3660|3660|3657|163
1624994100000|2021-06-29 19:15:00|3662|3659|3665|3662|3666|3663|3660|3657|250
1624994400000|2021-06-29 19:20:00|3664|3661|3666|3663|3666|3663|3662|3659|137
1624994700000|2021-06-29 19:25:00|3665|3662|3661|3658|3666|3663|3658|3655|198
1624995000000|2021-06-29 19:30:00|3662|3659|3662|3659|3664|3661|3659|3656|168
1624995300000|2021-06-29 19:35:00|3663|3660|3660|3657|3663|3660|3658|3655|180
1624995600000|2021-06-29 19:40:00|3661|3658|3663|3660|3664|3661|3661|3658|60
1624995900000|2021-06-29 19:45:00|3664|3661|3659|3656|3665|3662|3658|3655|180
1624996200000|2021-06-29 19:50:00|3660|3657|3665|3662|3665|3662|3660|3657|130
1624996500000|2021-06-29 19:55:00|3664|3661|3664|3661|3666|3663|3662|3659|233
1624996800000|2021-06-29 20:00:00|3665|3662|3664|3661|3666|3663|3664|3661|64
1624997100000|2021-06-29 20:05:00|3662|3659|3660|3657|3662|3659|3659|3656|73
1624997400000|2021-06-29 20:10:00|3659|3656|3662|3659|3663|3660|3659|3656|109
1624997700000|2021-06-29 20:15:00|3661|3658|3663|3660|3663|3660|3660|3657|50
1624998000000|2021-06-29 20:20:00|3664|3661|3663|3660|3664|3661|3663|3660|36
1624998300000|2021-06-29 20:25:00|3664|3661|3663|3660|3667|3664|3663|3660|143
1624998600000|2021-06-29 20:30:00|3664|3661|3662|3659|3664|3661|3661|3658|63
1624998900000|2021-06-29 20:35:00|3663|3660|3664|3661|3665|3662|3663|3660|18
1624999200000|2021-06-29 20:40:00|3663|3660|3660|3657|3664|3661|3659|3656|119
1624999500000|2021-06-29 20:45:00|3658|3655|3658|3655|3659|3656|3656|3653|78
1624999800000|2021-06-29 20:50:00|3659|3656|3657|3654|3659|3656|3656|3653|51
1625000100000|2021-06-29 20:55:00|3656|3653|3659|3656|3660|3657|3655|3652|213
1625004000000|2021-06-29 22:00:00|3653|3650|3654|3651|3657|3654|3651|3648|99
1625004300000|2021-06-29 22:05:00|3653|3650|3654|3651|3656|3653|3653|3650|39
1625004600000|2021-06-29 22:10:00|3655|3652|3654|3651|3655|3652|3654|3651|13
1625004900000|2021-06-29 22:15:00|3655|3652|3655|3652|3656|3653|3655|3652|18
1625005200000|2021-06-29 22:20:00|3656|3653|3657|3654|3657|3654|3656|3653|13
1625005500000|2021-06-29 22:25:00|3658|3655|3657|3654|3658|3655|3657|3654|7
1625005800000|2021-06-29 22:30:00|3658|3655|3655|3652|3658|3655|3655|3652|28
1625006100000|2021-06-29 22:35:00|3654|3651|3646|3643|3654|3651|3645|3642|106
1625006400000|2021-06-29 22:40:00|3647|3644|3649|3646|3650|3647|3647|3644|17
1625006700000|2021-06-29 22:45:00|3648|3645|3649|3646|3649|3646|3648|3645|14
1625007000000|2021-06-29 22:50:00|||||||||7
1625007300000|2021-06-29 22:55:00|3650|3647|3650|3647|3652|3649|3649|3646|37
1625007600000|2021-06-29 23:00:00|3651|3648|3651|3648|3651|3648|3651|3648|5
1625007900000|2021-06-29 23:05:00|3650|3647|3649|3646|3650|3647|3648|3645|14
1625008200000|2021-06-29 23:10:00|3648|3645|3649|3646|3649|3646|3648|3645|9
1625008500000|2021-06-29 23:15:00|3650|3647|3649|3646|3650|3647|3648|3645|9
1625008800000|2021-06-29 23:20:00|3648|3645|3649|3646|3650|3647|3648|3645|17
1625009100000|2021-06-29 23:25:00|3650|3647|3648|3645|3650|3647|3647|3644|7
1625009400000|2021-06-29 23:30:00|3649|3646|3649|3646|3650|3647|3649|3646|23
1625009700000|2021-06-29 23:35:00|||||||||8
1625010000000|2021-06-29 23:40:00|3648|3645|3652|3649|3652|3649|3648|3645|35
1625010300000|2021-06-29 23:45:00|3651|3648|3650|3647|3651|3648|3649|3646|26
1625010600000|2021-06-29 23:50:00|3649|3646|3653|3650|3653|3650|3649|3646|16
1625010900000|2021-06-29 23:55:00|3652|3649|3653|3650|3653|3650|3652|3649|17
1625011200000|2021-06-30 00:00:00|3654|3651|3653|3650|3655|3652|3653|3650|48
1625011500000|2021-06-30 00:05:00|3652|3649|3655|3652|3655|3652|3652|3649|37
1625011800000|2021-06-30 00:10:00|3656|3653|3663|3660|3663|3660|3656|3653|93
1625012100000|2021-06-30 00:15:00|3664|3661|3663|3660|3666|3663|3663|3660|81
1625012400000|2021-06-30 00:20:00|3662|3659|3662|3659|3665|3662|3662|3659|48
1625012700000|2021-06-30 00:25:00|3661|3658|3665|3662|3665|3662|3661|3658|29
1625013000000|2021-06-30 00:30:00|3666|3663|3674|3671|3676|3673|3666|3663|225
1625013300000|2021-06-30 00:35:00|3675|3672|3673|3670|3675|3672|3669|3666|63
1625013600000|2021-06-30 00:40:00|3674|3671|3677|3674|3677|3674|3672|3669|51
1625013900000|2021-06-30 00:45:00|3676|3673|3678|3675|3678|3675|3676|3673|49
1625014200000|2021-06-30 00:50:00|3677|3674|3675|3672|3678|3675|3675|3672|57
1625014500000|2021-06-30 00:55:00|3674|3671|3675|3672|3677|3674|3672|3669|67
1625014800000|2021-06-30 01:00:00|3674|3671|3681|3678|3683|3680|3673|3670|143
1625015100000|2021-06-30 01:05:00|3682|3679|3681|3678|3683|3680|3679|3676|84
1625015400000|2021-06-30 01:10:00|3680|3677|3681|3678|3681|3678|3680|3677|15
1625015700000|2021-06-30 01:15:00|3679|3676|3682|3679|3682|3679|3679|3676|49
1625016000000|2021-06-30 01:20:00|3688|3685|3688|3685|3689|3686|3687|3684|96
1625016300000|2021-06-30 01:25:00|3689|3686|3689|3686|3695|3692|3689|3686|115
1625016600000|2021-06-30 01:30:00|3688|3685|3689|3686|3691|3688|3687|3684|98
1625016900000|2021-06-30 01:35:00|3690|3687|3692|3689|3692|3689|3690|3687|34
1625017200000|2021-06-30 01:40:00|3691|3688|3691|3688|3692|3689|3690|3687|66
1625017500000|2021-06-30 01:45:00|3690|3687|3691|3688|3691|3688|3690|3687|24
1625017800000|2021-06-30 01:50:00|3690|3687|3690|3687|3691|3688|3690|3687|22
1625018100000|2021-06-30 01:55:00|3691|3688|3684|3681|3691|3688|3684|3681|58
1625018400000|2021-06-30 02:00:00|3683|3680|3679|3676|3684|3681|3676|3673|132
1625018700000|2021-06-30 02:05:00|3680|3677|3682|3679|3682|3679|3680|3677|12
1625019000000|2021-06-30 02:10:00|3681|3678|3679|3676|3681|3678|3678|3675|23
1625019300000|2021-06-30 02:15:00|3678|3675|3682|3679|3682|3679|3677|3674|42
1625019600000|2021-06-30 02:20:00|3683|3680|3684|3681|3684|3681|3683|3680|43
1625019900000|2021-06-30 02:25:00|3685|3682|3686|3683|3686|3683|3684|3681|34
1625020200000|2021-06-30 02:30:00|3685|3682|3686|3683|3687|3684|3685|3682|65
1625020500000|2021-06-30 02:35:00|3685|3682|3686|3683|3686|3683|3684|3681|37
1625020800000|2021-06-30 02:40:00|3685|3682|3686|3683|3686|3683|3685|3682|7
1625021100000|2021-06-30 02:45:00|3687|3684|3688|3685|3689|3686|3686|3683|54
1625021400000|2021-06-30 02:50:00|3689|3686|3690|3687|3690|3687|3688|3685|35
1625021700000|2021-06-30 02:55:00|3689|3686|3692|3689|3693|3690|3689|3686|42
1625022000000|2021-06-30 03:00:00|3691|3688|3706|3703|3708|3705|3691|3688|240
1625022300000|2021-06-30 03:05:00|3707|3704|3714|3711|3717|3714|3707|3704|215
1625022600000|2021-06-30 03:10:00|3713|3710|3716|3713|3721|3718|3712|3709|130
1625022900000|2021-06-30 03:15:00|3715|3712|3713|3710|3715|3712|3712|3709|125
1625023200000|2021-06-30 03:20:00|3717|3714|3716|3713|3721|3718|3715|3712|156
1625023500000|2021-06-30 03:25:00|3717|3714|3714|3711|3718|3715|3714|3711|40
1625023800000|2021-06-30 03:30:00|3713|3710|3710|3707|3713|3710|3709|3706|72
1625024100000|2021-06-30 03:35:00|3711|3708|3717|3714|3717|3714|3711|3708|35
1625024400000|2021-06-30 03:40:00|3718|3715|3717|3714|3718|3715|3714|3711|40
1625024700000|2021-06-30 03:45:00|3719|3716|3727|3724|3729|3726|3719|3716|283
1625025000000|2021-06-30 03:50:00|3726|3723|3723|3720|3727|3724|3720|3717|95
1625025300000|2021-06-30 03:55:00|3724|3721|3724|3721|3728|3725|3723|3720|75
1625025600000|2021-06-30 04:00:00|3723|3720|3721|3718|3723|3720|3719|3716|46
1625025900000|2021-06-30 04:05:00|3720|3717|3719|3716|3720|3717|3716|3713|79
1625026200000|2021-06-30 04:10:00|3720|3717|3724|3721|3724|3721|3720|3717|43
1625026500000|2021-06-30 04:15:00|3725|3722|3728|3725|3728|3725|3725|3722|89
1625026800000|2021-06-30 04:20:00|3727|3724|3727|3724|3729|3726|3726|3723|922
1625027100000|2021-06-30 04:25:00|3726|3723|3719|3716|3727|3724|3717|3714|80
1625027400000|2021-06-30 04:30:00|3718|3715|3712|3709|3719|3716|3711|3708|106
1625027700000|2021-06-30 04:35:00|3711|3708|3716|3713|3718|3715|3711|3708|69
1625028000000|2021-06-30 04:40:00|3717|3714|3716|3713|3717|3714|3715|3712|26
1625028300000|2021-06-30 04:45:00|||||||||10
1625028600000|2021-06-30 04:50:00|3717|3714|3717|3714|3718|3715|3716|3713|349
1625028900000|2021-06-30 04:55:00|3716|3713|3716|3713|3717|3714|3716|3713|14
1625029200000|2021-06-30 05:00:00|3714|3711|3714|3711|3716|3713|3713|3710|47
1625029500000|2021-06-30 05:05:00|3713|3710|3706|3703|3714|3711|3702|3699|128
1625029800000|2021-06-30 05:10:00|3707|3704|3709|3706|3709|3706|3706|3703|104
1625030100000|2021-06-30 05:15:00|3708|3705|3703|3700|3708|3705|3701|3698|98
1625030400000|2021-06-30 05:20:00|3702|3699|3698|3695|3704|3701|3694|3691|151
1625030700000|2021-06-30 05:25:00|3699|3696|3698|3695|3699|3696|3695|3692|47
1625031000000|2021-06-30 05:30:00|3697|3694|3700|3697|3706|3703|3697|3694|98
1625031300000|2021-06-30 05:35:00|3699|3696|3700|3697|3704|3701|3699|3696|57
1625031600000|2021-06-30 05:40:00|3699|3696|3697|3694|3700|3697|3696|3693|32
1625031900000|2021-06-30 05:45:00|3698|3695|3696|3693|3701|3698|3695|3692|80
1625032200000|2021-06-30 05:50:00|3697|3694|3692|3689|3697|3694|3692|3689|54
1625032500000|2021-06-30 05:55:00|3693|3690|3690|3687|3693|3690|3689|3686|372
1625032800000|2021-06-30 06:00:00|3689|3686|3690|3687|3690|3687|3682|3679|129
1625033100000|2021-06-30 06:05:00|3689|3686|3684|3681|3689|3686|3684|3681|66
1625033400000|2021-06-30 06:10:00|3683|3680|3675|3672|3683|3680|3672|3669|109
1625033700000|2021-06-30 06:15:00|3674|3671|3669|3666|3674|3671|3667|3664|138
1625034000000|2021-06-30 06:20:00|3668|3665|3671|3668|3672|3669|3667|3664|92
1625034300000|2021-06-30 06:25:00|3672|3669|3668|3665|3673|3670|3667|3664|57
1625034600000|2021-06-30 06:30:00|3669|3666|3666|3663|3669|3666|3664|3661|92
1625034900000|2021-06-30 06:35:00|3667|3664|3682|3679|3682|3679|3667|3664|90
1625035200000|2021-06-30 06:40:00|3681|3678|3683|3680|3685|3682|3678|3675|112
1625035500000|2021-06-30 06:45:00|3682|3679|3688|3685|3689|3686|3681|3678|85
1625035800000|2021-06-30 06:50:00|3687|3684|3696|3693|3700|3697|3686|3683|252
1625036100000|2021-06-30 06:55:00|3697|3694|3698|3695|3702|3699|3696|3693|96
1625036400000|2021-06-30 07:00:00|3697|3694|3685|3682|3697|3694|3683|3680|233
1625036700000|2021-06-30 07:05:00|3684|3681|3690|3687|3690|3687|3682|3679|86
1625037000000|2021-06-30 07:10:00|3691|3688|3688|3685|3696|3693|3686|3683|122
1625037300000|2021-06-30 07:15:00|3687|3684|3694|3691|3694|3691|3687|3684|46
1625037600000|2021-06-30 07:20:00|3693|3690|3699|3696|3703|3700|3693|3690|149
1625037900000|2021-06-30 07:25:00|3700|3697|3692|3689|3702|3699|3691|3688|126
1625038200000|2021-06-30 07:30:00|3691|3688|3699|3696|3700|3697|3689|3686|101
1625038500000|2021-06-30 07:35:00|3700|3697|3712|3709|3712|3709|3698|3695|170
1625038800000|2021-06-30 07:40:00|3713|3710|3706|3703|3713|3710|3706|3703|150
1625039100000|2021-06-30 07:45:00|3705|3702|3708|3705|3708|3705|3704|3701|67
1625039400000|2021-06-30 07:50:00|3707|3704|3709|3706|3709|3706|3701|3698|68
1625039700000|2021-06-30 07:55:00|3708|3705|3713|3710|3718|3715|3706|3703|126
1625040000000|2021-06-30 08:00:00|3712|3709|3718|3715|3719|3716|3712|3709|110
1625040300000|2021-06-30 08:05:00|3717|3714|3715|3712|3719|3716|3714|3711|82
1625040600000|2021-06-30 08:10:00|3713|3710|3706|3703|3713|3710|3704|3701|127
1625040900000|2021-06-30 08:15:00|3707|3704|3699|3696|3709|3706|3697|3694|104
1625041200000|2021-06-30 08:20:00|3698|3695|3704|3701|3704|3701|3698|3695|80
1625041500000|2021-06-30 08:25:00|3706|3703|3701|3698|3706|3703|3699|3696|47
1625041800000|2021-06-30 08:30:00|3700|3697|3699|3696|3701|3698|3697|3694|60
1625042100000|2021-06-30 08:35:00|3698|3695|3697|3694|3699|3696|3696|3693|34
1625042400000|2021-06-30 08:40:00|3696|3693|3700|3697|3700|3697|3696|3693|37
1625042700000|2021-06-30 08:45:00|3701|3698|3704|3701|3704|3701|3699|3696|40
1625043000000|2021-06-30 08:50:00|3703|3700|3701|3698|3703|3700|3700|3697|42
1625043300000|2021-06-30 08:55:00|3702|3699|3713|3710|3713|3710|3702|3699|96
1625043600000|2021-06-30 09:00:00|3714|3711|3714|3711|3717|3714|3710|3707|161
1625043900000|2021-06-30 09:05:00|3713|3710|3717|3714|3719|3716|3713|3710|81
1625044200000|2021-06-30 09:10:00|3716|3713|3711|3708|3716|3713|3709|3706|70
1625044500000|2021-06-30 09:15:00|3712|3709|3707|3704|3712|3709|3703|3700|91
1625044800000|2021-06-30 09:20:00|3706|3703|3699|3696|3706|3703|3698|3695|48
1625045100000|2021-06-30 09:25:00|3700|3697|3703|3700|3703|3700|3700|3697|65
1625045400000|2021-06-30 09:30:00|3702|3699|3703|3700|3703|3700|3701|3698|64
1625045700000|2021-06-30 09:35:00|3702|3699|3697|3694|3702|3699|3697|3694|84
1625046000000|2021-06-30 09:40:00|3696|3693|3698|3695|3699|3696|3696|3693|39
1625046300000|2021-06-30 09:45:00|3703|3700|3708|3705|3708|3705|3703|3700|112
1625046600000|2021-06-30 09:50:00|3707|3704|3707|3704|3709|3706|3704|3701|54
1625046900000|2021-06-30 09:55:00|3706|3703|3709|3706|3709|3706|3705|3702|46
1625047200000|2021-06-30 10:00:00|3708|3705|3707|3704|3708|3705|3705|3702|91
1625047500000|2021-06-30 10:05:00|3708|3705|3706|3703|3708|3705|3706|3703|29
1625047800000|2021-06-30 10:10:00|3705|3702|3707|3704|3707|3704|3705|3702|46
1625048100000|2021-06-30 10:15:00|3706|3703|3713|3710|3714|3711|3705|3702|122
1625048400000|2021-06-30 10:20:00|3712|3709|3710|3707|3712|3709|3710|3707|49
1625048700000|2021-06-30 10:25:00|3709|3706|3705|3702|3709|3706|3700|3697|127
1625049000000|2021-06-30 10:30:00|3704|3701|3705|3702|3706|3703|3704|3701|72
1625049300000|2021-06-30 10:35:00|3704|3701|3705|3702|3706|3703|3700|3697|133
1625049600000|2021-06-30 10:40:00|3704|3701|3693|3690|3705|3702|3691|3688|158
1625049900000|2021-06-30 10:45:00|3692|3689|3689|3686|3693|3690|3687|3684|180
1625050200000|2021-06-30 10:50:00|3688|3685|3703|3700|3704|3701|3683|3680|317
1625050500000|2021-06-30 10:55:00|3704|3701|3698|3695|3705|3702|3698|3695|138
1625050800000|2021-06-30 11:00:00|3697|3694|3700|3697|3700|3697|3693|3690|175
1625051100000|2021-06-30 11:05:00|3699|3696|3707|3704|3712|3709|3699|3696|228
1625051400000|2021-06-30 11:10:00|3706|3703|3712|3709|3712|3709|3700|3697|119
1625051700000|2021-06-30 11:15:00|3713|3710|3726|3723|3729|3726|3713|3710|478
1625052000000|2021-06-30 11:20:00|3725|3722|3748|3745|3753|3750|3723|3720|677
1625052300000|2021-06-30 11:25:00|3747|3744|3740|3737|3748|3745|3738|3735|246
1625052600000|2021-06-30 11:30:00|3739|3736|3743|3740|3748|3745|3739|3736|261
1625052900000|2021-06-30 11:35:00|3742|3739|3742|3739|3746|3743|3740|3737|124
1625053200000|2021-06-30 11:40:00|3741|3738|3730|3727|3744|3741|3729|3726|354
1625053500000|2021-06-30 11:45:00|3729|3726|3731|3728|3733|3730|3728|3725|174
1625053800000|2021-06-30 11:50:00|3730|3727|3723|3720|3733|3730|3722|3719|685
1625054100000|2021-06-30 11:55:00|3722|3719|3718|3715|3728|3725|3713|3710|395
1625054400000|2021-06-30 12:00:00|3716|3713|3711|3708|3718|3715|3708|3705|493
1625054700000|2021-06-30 12:05:00|3710|3707|3708|3705|3711|3708|3706|3703|296
1625055000000|2021-06-30 12:10:00|3709|3706|3726|3723|3727|3724|3706|3703|1645
1625055300000|2021-06-30 12:15:00|3725|3722|3718|3715|3732|3729|3716|3713|588
1625055600000|2021-06-30 12:20:00|3719|3716|3716|3713|3719|3716|3707|3704|333
1625055900000|2021-06-30 12:25:00|3715|3712|3743|3740|3743|3740|3715|3712|621
1625056200000|2021-06-30 12:30:00|3742|3739|3745|3742|3747|3744|3736|3733|659
1625056500000|2021-06-30 12:35:00|3746|3743|3734|3731|3749|3746|3732|3729|704
1625056800000|2021-06-30 12:40:00|3735|3732|3730|3727|3746|3743|3730|3727|689
1625057100000|2021-06-30 12:45:00|3731|3728|3722|3719|3735|3732|3721|3718|1025
1625057400000|2021-06-30 12:50:00|3723|3720|3734|3731|3747|3744|3723|3720|1362
1625057700000|2021-06-30 12:55:00|3735|3732|3735|3732|3741|3738|3734|3731|287
1625058000000|2021-06-30 13:00:00|3736|3733|3738|3735|3750|3747|3733|3730|1165
1625058300000|2021-06-30 13:05:00|3739|3736|3738|3735|3747|3744|3734|3731|727
1625058600000|2021-06-30 13:10:00|3737|3734|3733|3730|3737|3734|3733|3730|475
1625058900000|2021-06-30 13:15:00|3734|3731|3720|3717|3737|3734|3714|3711|890
1625059200000|2021-06-30 13:20:00|3721|3718|3707|3704|3724|3721|3706|3703|548
1625059500000|2021-06-30 13:25:00|3706|3703|3708|3705|3714|3711|3704|3701|806
1625059800000|2021-06-30 13:30:00|3709|3706|3702|3699|3714|3711|3700|3697|1238
1625060100000|2021-06-30 13:35:00|3703|3700|3700|3697|3709|3706|3698|3695|792
1625060400000|2021-06-30 13:40:00|3698|3695|3678|3675|3698|3695|3668|3665|2393
1625060700000|2021-06-30 13:45:00|3679|3676|3662|3659|3681|3678|3659|3656|1327
1625061000000|2021-06-30 13:50:00|3663|3660|3643|3640|3670|3667|3641|3638|1889
1625061300000|2021-06-30 13:55:00|3642|3639|3640|3637|3653|3650|3638|3635|1420
1625061600000|2021-06-30 14:00:00|3641|3638|3651|3648|3652|3649|3640|3637|1037
1625061900000|2021-06-30 14:05:00|3652|3649|3662|3659|3668|3665|3651|3648|1303
1625062200000|2021-06-30 14:10:00|3660|3657|3662|3659|3668|3665|3660|3657|648
1625062500000|2021-06-30 14:15:00|3663|3660|3644|3641|3665|3662|3642|3639|1580
1625062800000|2021-06-30 14:20:00|3643|3640|3638|3635|3644|3641|3626|3623|1952
1625063100000|2021-06-30 14:25:00|3639|3636|3623|3620|3639|3636|3621|3618|1717
1625063400000|2021-06-30 14:30:00|3624|3621|3636|3633|3637|3634|3621|3618|1122
1625063700000|2021-06-30 14:35:00|3637|3634|3636|3633|3648|3645|3635|3632|950
1625064000000|2021-06-30 14:40:00|3637|3634|3630|3627|3640|3637|3623|3620|711
1625064300000|2021-06-30 14:45:00|3631|3628|3631|3628|3637|3634|3629|3626|597
1625064600000|2021-06-30 14:50:00|3632|3629|3628|3625|3635|3632|3625|3622|396
1625064900000|2021-06-30 14:55:00|3627|3624|3630|3627|3635|3632|3626|3623|577
1625065200000|2021-06-30 15:00:00|3629|3626|3618|3615|3630|3627|3615|3612|1410
1625065500000|2021-06-30 15:05:00|3620|3617|3615|3612|3621|3618|3614|3611|657
1625065800000|2021-06-30 15:10:00|3614|3611|3613|3610|3619|3616|3610|3607|1015
1625066100000|2021-06-30 15:15:00|3612|3609|3617|3614|3620|3617|3604|3601|998
1625066400000|2021-06-30 15:20:00|3616|3613|3618|3615|3619|3616|3609|3606|528
1625066700000|2021-06-30 15:25:00|3619|3616|3608|3605|3619|3616|3608|3605|601
1625067000000|2021-06-30 15:30:00|3609|3606|3608|3605|3615|3612|3606|3603|716
1625067300000|2021-06-30 15:35:00|3609|3606|3619|3616|3619|3616|3609|3606|482
1625067600000|2021-06-30 15:40:00|3620|3617|3637|3634|3650|3647|3619|3616|1668
1625067900000|2021-06-30 15:45:00|3638|3635|3637|3634|3640|3637|3633|3630|489
1625068200000|2021-06-30 15:50:00|3638|3635|3643|3640|3651|3648|3637|3634|780
1625068500000|2021-06-30 15:55:00|3644|3641|3630|3627|3645|3642|3629|3626|452
1625068800000|2021-06-30 16:00:00|3631|3628|3639|3636|3647|3644|3631|3628|579
1625069100000|2021-06-30 16:05:00|3640|3637|3640|3637|3646|3643|3636|3633|437
1625069400000|2021-06-30 16:10:00|3642|3639|3646|3643|3646|3643|3641|3638|345
1625069700000|2021-06-30 16:15:00|3647|3644|3660|3657|3664|3661|3647|3644|934
1625070000000|2021-06-30 16:20:00|3661|3658|3650|3647|3661|3658|3645|3642|620
1625070300000|2021-06-30 16:25:00|3649|3646|3653|3650|3654|3651|3642|3639|406
1625070600000|2021-06-30 16:30:00|3654|3651|3661|3658|3664|3661|3652|3649|509
1625070900000|2021-06-30 16:35:00|3662|3659|3660|3657|3666|3663|3659|3656|366
1625071200000|2021-06-30 16:40:00|3661|3658|3656|3653|3664|3661|3654|3651|544
1625071500000|2021-06-30 16:45:00|3657|3654|3652|3649|3659|3656|3652|3649|325
1625071800000|2021-06-30 16:50:00|3653|3650|3672|3669|3672|3669|3653|3650|502
1625072100000|2021-06-30 16:55:00|3671|3668|3670|3667|3672|3669|3667|3664|536
1625072400000|2021-06-30 17:00:00|3669|3666|3669|3666|3672|3669|3668|3665|276
1625072700000|2021-06-30 17:05:00|3670|3667|3678|3675|3680|3677|3669|3666|630
1625073000000|2021-06-30 17:10:00|3676|3673|3674|3671|3677|3674|3669|3666|437
1625073300000|2021-06-30 17:15:00|3675|3672|3676|3673|3677|3674|3673|3670|241
1625073600000|2021-06-30 17:20:00|3675|3672|3669|3666|3675|3672|3668|3665|246
1625073900000|2021-06-30 17:25:00|3668|3665|3672|3669|3673|3670|3668|3665|237
1625074200000|2021-06-30 17:30:00|3673|3670|3665|3662|3679|3676|3665|3662|570
1625074500000|2021-06-30 17:35:00|3666|3663|3653|3650|3666|3663|3652|3649|652
1625074800000|2021-06-30 17:40:00|3654|3651|3647|3644|3654|3651|3638|3635|769
1625075100000|2021-06-30 17:45:00|3648|3645|3644|3641|3649|3646|3638|3635|518
1625075400000|2021-06-30 17:50:00|3646|3643|3645|3642|3648|3645|3642|3639|430
1625075700000|2021-06-30 17:55:00|3644|3641|3647|3644|3647|3644|3643|3640|252
1625076000000|2021-06-30 18:00:00|3646|3643|3646|3643|3654|3651|3644|3641|399
1625076300000|2021-06-30 18:05:00|3647|3644|3645|3642|3651|3648|3644|3641|332
1625076600000|2021-06-30 18:10:00|3647|3644|3644|3641|3651|3648|3644|3641|454
1625076900000|2021-06-30 18:15:00|3645|3642|3635|3632|3645|3642|3634|3631|1630
1625077200000|2021-06-30 18:20:00|3637|3634|3642|3639|3643|3640|3635|3632|809
1625077500000|2021-06-30 18:25:00|3643|3640|3646|3643|3655|3652|3638|3635|3068
1625077800000|2021-06-30 18:30:00|3644|3641|3645|3642|3648|3645|3644|3641|519
1625078100000|2021-06-30 18:35:00|3644|3641|3645|3642|3647|3644|3644|3641|189
1625078400000|2021-06-30 18:40:00|3647|3644|3647|3644|3648|3645|3646|3643|159
1625078700000|2021-06-30 18:45:00|3646|3643|3648|3645|3649|3646|3646|3643|129
1625079000000|2021-06-30 18:50:00|3649|3646|3649|3646|3650|3647|3648|3645|119
1625079300000|2021-06-30 18:55:00|3648|3645|3645|3642|3648|3645|3643|3640|314
1625079600000|2021-06-30 19:00:00|3644|3641|3645|3642|3646|3643|3644|3641|79
1625079900000|2021-06-30 19:05:00|3646|3643|3647|3644|3648|3645|3645|3642|69
1625080200000|2021-06-30 19:10:00|3648|3645|3655|3652|3655|3652|3648|3645|221
1625080500000|2021-06-30 19:15:00|3654|3651|3664|3661|3666|3663|3654|3651|249
1625080800000|2021-06-30 19:20:00|3663|3660|3659|3656|3666|3663|3658|3655|394
1625081100000|2021-06-30 19:25:00|3658|3655|3665|3662|3666|3663|3658|3655|249
1625081400000|2021-06-30 19:30:00|3664|3661|3676|3673|3679|3676|3664|3661|338
1625081700000|2021-06-30 19:35:00|3677|3674|3692|3689|3694|3691|3675|3672|409
1625082000000|2021-06-30 19:40:00|3691|3688|3705|3702|3708|3705|3691|3688|1104
1625082300000|2021-06-30 19:45:00|3706|3703|3729|3726|3730|3727|3705|3702|1483
1625082600000|2021-06-30 19:50:00|3730|3727|3793|3790|3811|3808|3730|3727|2867
1625082900000|2021-06-30 19:55:00|3794|3791|3745|3742|3804|3801|3743|3740|1814
1625083200000|2021-06-30 20:00:00|3744|3741|3738|3735|3757|3754|3726|3723|1032
1625083500000|2021-06-30 20:05:00|3737|3734|3746|3743|3750|3747|3725|3722|612
1625083800000|2021-06-30 20:10:00|3745|3742|3735|3732|3752|3749|3732|3729|739
1625084100000|2021-06-30 20:15:00|3734|3731|3739|3736|3745|3742|3734|3731|297
1625084400000|2021-06-30 20:20:00|3738|3735|3741|3738|3741|3738|3736|3733|167
1625084700000|2021-06-30 20:25:00|3740|3737|3738|3735|3740|3737|3737|3734|198
1625085000000|2021-06-30 20:30:00|3737|3734|3757|3754|3757|3754|3737|3734|410
1625085300000|2021-06-30 20:35:00|3758|3755|3741|3738|3758|3755|3739|3736|433
1625085600000|2021-06-30 20:40:00|3740|3737|3742|3739|3747|3744|3737|3734|154
1625085900000|2021-06-30 20:45:00|3741|3738|3746|3743|3747|3744|3739|3736|200
1625086200000|2021-06-30 20:50:00|3745|3742|3739|3736|3747|3744|3738|3735|138
1625086500000|2021-06-30 20:55:00|3740|3737|3735|3732|3740|3737|3729|3726|269
1625090400000|2021-06-30 22:00:00|3747|3744|3754|3751|3762|3759|3747|3744|325
1625090700000|2021-06-30 22:05:00|3755|3752|3752|3749|3755|3752|3752|3749|68
1625091000000|2021-06-30 22:10:00|3751|3748|3734|3731|3751|3748|3728|3725|344
1625091300000|2021-06-30 22:15:00|3733|3730|3737|3734|3737|3734|3733|3730|39
1625091600000|2021-06-30 22:20:00|3736|3733|3721|3718|3736|3733|3719|3716|144
1625091900000|2021-06-30 22:25:00|3720|3717|3722|3719|3724|3721|3719|3716|48
1625092200000|2021-06-30 22:30:00|3721|3718|3724|3721|3725|3722|3719|3716|41
1625092500000|2021-06-30 22:35:00|3725|3722|3725|3722|3725|3722|3725|3722|24
1625092800000|2021-06-30 22:40:00|3727|3724|3726|3723|3730|3727|3724|3721|104
1625093100000|2021-06-30 22:45:00|3725|3722|3723|3720|3725|3722|3722|3719|49
1625093400000|2021-06-30 22:50:00|3724|3721|3724|3721|3725|3722|3723|3720|43
1625093700000|2021-06-30 22:55:00|3723|3720|3720|3717|3725|3722|3719|3716|57
1625094000000|2021-06-30 23:00:00|3721|3718|3727|3724|3727|3724|3721|3718|43
1625094300000|2021-06-30 23:05:00|3724|3721|3720|3717|3724|3721|3719|3716|32
1625094600000|2021-06-30 23:10:00|3719|3716|3718|3715|3720|3717|3717|3714|66
1625094900000|2021-06-30 23:15:00|3719|3716|3719|3716|3720|3717|3717|3714|40
1625095200000|2021-06-30 23:20:00|3718|3715|3719|3716|3719|3716|3717|3714|23
1625095500000|2021-06-30 23:25:00|3718|3715|3717|3714|3719|3716|3716|3713|34
1625095800000|2021-06-30 23:30:00|3716|3713|3716|3713|3716|3713|3715|3712|19
1625096100000|2021-06-30 23:35:00|3717|3714|3716|3713|3717|3714|3716|3713|23
1625096400000|2021-06-30 23:40:00|3717|3714|3717|3714|3717|3714|3717|3714|12
1625096700000|2021-06-30 23:45:00|3716|3713|3712|3709|3718|3715|3710|3707|78
1625097000000|2021-06-30 23:50:00|3715|3712|3713|3710|3719|3716|3711|3708|143
1625097300000|2021-06-30 23:55:00|3712|3709|3718|3715|3720|3717|3712|3709|73
1625097600000|2021-07-01 00:00:00|3719|3716|3718|3715|3720|3717|3716|3713|60
1625097900000|2021-07-01 00:05:00|3716|3713|3700|3697|3716|3713|3699|3696|265
1625098200000|2021-07-01 00:10:00|3701|3698|3691|3688|3701|3698|3691|3688|233
1625098500000|2021-07-01 00:15:00|3690|3687|3688|3685|3693|3690|3683|3680|248
1625098800000|2021-07-01 00:20:00|3689|3686|3690|3687|3694|3691|3688|3685|59
1625099100000|2021-07-01 00:25:00|3689|3686|3688|3685|3689|3686|3686|3683|35
1625099400000|2021-07-01 00:30:00|3687|3684|3688|3685|3688|3685|3686|3683|56
1625099700000|2021-07-01 00:35:00|3687|3684|3688|3685|3688|3685|3687|3684|33
1625100000000|2021-07-01 00:40:00|||||||||17
1625100300000|2021-07-01 00:45:00|3691|3688|3688|3685|3691|3688|3688|3685|38
1625100600000|2021-07-01 00:50:00|3689|3686|3692|3689|3696|3693|3687|3684|154
1625100900000|2021-07-01 00:55:00|3691|3688|3691|3688|3691|3688|3690|3687|76
1625101200000|2021-07-01 01:00:00|3686|3683|3686|3683|3688|3685|3686|3683|113
1625101500000|2021-07-01 01:05:00|3685|3682|3677|3674|3686|3683|3676|3673|122
1625101800000|2021-07-01 01:10:00|3676|3673|3680|3677|3680|3677|3676|3673|107
1625102100000|2021-07-01 01:15:00|3681|3678|3680|3677|3685|3682|3680|3677|41
1625102400000|2021-07-01 01:20:00|3679|3676|3677|3674|3680|3677|3676|3673|44
1625102700000|2021-07-01 01:25:00|3678|3675|3680|3677|3681|3678|3678|3675|27
1625103000000|2021-07-01 01:30:00|3679|3676|3680|3677|3680|3677|3677|3674|29
1625103300000|2021-07-01 01:35:00|3681|3678|3686|3683|3686|3683|3681|3678|46
1625103600000|2021-07-01 01:40:00|3687|3684|3690|3687|3691|3688|3686|3683|53
1625103900000|2021-07-01 01:45:00|3691|3688|3692|3689|3692|3689|3690|3687|73
1625104200000|2021-07-01 01:50:00|3691|3688|3686|3683|3691|3688|3682|3679|62
1625104500000|2021-07-01 01:55:00|3687|3684|3683|3680|3688|3685|3683|3680|53
1625104800000|2021-07-01 02:00:00|3684|3681|3687|3684|3687|3684|3684|3681|22
1625105100000|2021-07-01 02:05:00|3688|3685|3688|3685|3688|3685|3687|3684|27
1625105400000|2021-07-01 02:10:00|3687|3684|3689|3686|3691|3688|3687|3684|42
1625105700000|2021-07-01 02:15:00|3690|3687|3699|3696|3699|3696|3690|3687|113
1625106000000|2021-07-01 02:20:00|3700|3697|3696|3693|3701|3698|3695|3692|112
1625106300000|2021-07-01 02:25:00|3695|3692|3696|3693|3696|3693|3694|3691|31
1625106600000|2021-07-01 02:30:00|3695|3692|3697|3694|3697|3694|3695|3692|41
1625106900000|2021-07-01 02:35:00|3698|3695|3696|3693|3698|3695|3696|3693|16
1625107200000|2021-07-01 02:40:00|3697|3694|3697|3694|3699|3696|3697|3694|63
1625107500000|2021-07-01 02:45:00|3698|3695|3698|3695|3698|3695|3697|3694|15
1625107800000|2021-07-01 02:50:00|3699|3696|3697|3694|3699|3696|3697|3694|20
1625108100000|2021-07-01 02:55:00|3696|3693|3694|3691|3697|3694|3694|3691|12
1625108400000|2021-07-01 03:00:00|3695|3692|3696|3693|3696|3693|3695|3692|16
1625108700000|2021-07-01 03:05:00|3695|3692|3692|3689|3696|3693|3692|3689|34
1625109000000|2021-07-01 03:10:00|3693|3690|3692|3689|3694|3691|3690|3687|34
1625109300000|2021-07-01 03:15:00|3693|3690|3692|3689|3693|3690|3691|3688|13
1625109600000|2021-07-01 03:20:00|3691|3688|3690|3687|3691|3688|3689|3686|18
1625109900000|2021-07-01 03:25:00|3691|3688|3692|3689|3692|3689|3691|3688|15
1625110200000|2021-07-01 03:30:00|3691|3688|3689|3686|3692|3689|3689|3686|21
1625110500000|2021-07-01 03:35:00|3690|3687|3690|3687|3692|3689|3690|3687|21
1625110800000|2021-07-01 03:40:00|3689|3686|3691|3688|3691|3688|3689|3686|11
1625111100000|2021-07-01 03:45:00|3692|3689|3693|3690|3693|3690|3692|3689|9
1625111400000|2021-07-01 03:50:00|3692|3689|3696|3693|3697|3694|3692|3689|27
1625111700000|2021-07-01 03:55:00|3697|3694|3694|3691|3697|3694|3694|3691|19
1625112000000|2021-07-01 04:00:00|3696|3693|3697|3694|3697|3694|3696|3693|13
1625112300000|2021-07-01 04:05:00|3696|3693|3698|3695|3700|3697|3695|3692|50
1625112600000|2021-07-01 04:10:00|3697|3694|3699|3696|3700|3697|3697|3694|11
1625112900000|2021-07-01 04:15:00|3700|3697|3699|3696|3701|3698|3699|3696|36
1625113200000|2021-07-01 04:20:00|3698|3695|3701|3698|3703|3700|3698|3695|48
1625113500000|2021-07-01 04:25:00|3702|3699|3705|3702|3706|3703|3701|3698|49
1625113800000|2021-07-01 04:30:00|3704|3701|3710|3707|3714|3711|3703|3700|95
1625114100000|2021-07-01 04:35:00|3709|3706|3708|3705|3710|3707|3707|3704|46
1625114400000|2021-07-01 04:40:00|3707|3704|3705|3702|3708|3705|3705|3702|44
1625114700000|2021-07-01 04:45:00|3706|3703|3706|3703|3707|3704|3705|3702|23
1625115000000|2021-07-01 04:50:00|3705|3702|3707|3704|3710|3707|3705|3702|36
1625115300000|2021-07-01 04:55:00|3708|3705|3707|3704|3709|3706|3707|3704|20
1625115600000|2021-07-01 05:00:00|3708|3705|3709|3706|3710|3707|3707|3704|10
1625115900000|2021-07-01 05:05:00|3710|3707|3700|3697|3711|3708|3700|3697|52
1625116200000|2021-07-01 05:10:00|3699|3696|3703|3700|3704|3701|3699|3696|28
1625116500000|2021-07-01 05:15:00|3702|3699|3698|3695|3703|3700|3696|3693|67
1625116800000|2021-07-01 05:20:00|3697|3694|3695|3692|3700|3697|3693|3690|86
1625117100000|2021-07-01 05:25:00|3696|3693|3696|3693|3697|3694|3692|3689|59
1625117400000|2021-07-01 05:30:00|3697|3694|3693|3690|3697|3694|3688|3685|64
1625117700000|2021-07-01 05:35:00|3694|3691|3696|3693|3696|3693|3692|3689|41
1625118000000|2021-07-01 05:40:00|3695|3692|3694|3691|3695|3692|3694|3691|25
1625118300000|2021-07-01 05:45:00|3693|3690|3695|3692|3697|3694|3690|3687|27
1625118600000|2021-07-01 05:50:00|3696|3693|3698|3695|3699|3696|3696|3693|29
1625118900000|2021-07-01 05:55:00|3697|3694|3700|3697|3700|3697|3693|3690|47
1625119200000|2021-07-01 06:00:00|3701|3698|3698|3695|3701|3698|3696|3693|43
1625119500000|2021-07-01 06:05:00|3697|3694|3708|3705|3712|3709|3696|3693|114
1625119800000|2021-07-01 06:10:00|3709|3706|3716|3713|3718|3715|3707|3704|134
1625120100000|2021-07-01 06:15:00|3717|3714|3713|3710|3719|3716|3711|3708|89
1625120400000|2021-07-01 06:20:00|3712|3709|3709|3706|3714|3711|3707|3704|55
1625120700000|2021-07-01 06:25:00|3710|3707|3710|3707|3712|3709|3708|3705|33
1625121000000|2021-07-01 06:30:00|3711|3708|3712|3709|3715|3712|3710|3707|90
1625121300000|2021-07-01 06:35:00|3711|3708|3709|3706|3712|3709|3705|3702|78
1625121600000|2021-07-01 06:40:00|3708|3705|3713|3710|3714|3711|3705|3702|83
1625121900000|2021-07-01 06:45:00|3714|3711|3710|3707|3715|3712|3706|3703|69
1625122200000|2021-07-01 06:50:00|3711|3708|3711|3708|3714|3711|3708|3705|65
1625122500000|2021-07-01 06:55:00|3709|3706|3708|3705|3710|3707|3705|3702|52
1625122800000|2021-07-01 07:00:00|3707|3704|3718|3715|3718|3715|3707|3704|113
1625123100000|2021-07-01 07:05:00|3717|3714|3715|3712|3718|3715|3711|3708|111
1625123400000|2021-07-01 07:10:00|3716|3713|3711|3708|3716|3713|3711|3708|41
1625123700000|2021-07-01 07:15:00|3710|3707|3715|3712|3716|3713|3710|3707|22
1625124000000|2021-07-01 07:20:00|3716|3713|3714|3711|3716|3713|3711|3708|49
1625124300000|2021-07-01 07:25:00|3715|3712|3723|3720|3727|3724|3712|3709|120
1625124600000|2021-07-01 07:30:00|3722|3719|3720|3717|3725|3722|3719|3716|164
1625124900000|2021-07-01 07:35:00|3719|3716|3716|3713|3721|3718|3715|3712|68
1625125200000|2021-07-01 07:40:00|3717|3714|3717|3714|3717|3714|3712|3709|74
1625125500000|2021-07-01 07:45:00|3716|3713|3725|3722|3726|3723|3715|3712|116
1625125800000|2021-07-01 07:50:00|3724|3721|3719|3716|3724|3721|3718|3715|68
1625126100000|2021-07-01 07:55:00|3720|3717|3722|3719|3725|3722|3719|3716|97
1625126400000|2021-07-01 08:00:00|3723|3720|3733|3730|3737|3734|3722|3719|207
1625126700000|2021-07-01 08:05:00|3731|3728|3735|3732|3735|3732|3730|3727|159
1625127000000|2021-07-01 08:10:00|3734|3731|3740|3737|3740|3737|3734|3731|128
1625127300000|2021-07-01 08:15:00|3739|3736|3743|3740|3744|3741|3736|3733|125
1625127600000|2021-07-01 08:20:00|3740|3737|3737|3734|3743|3740|3737|3734|110
1625127900000|2021-07-01 08:25:00|3738|3735|3737|3734|3740|3737|3737|3734|60
1625128200000|2021-07-01 08:30:00|3738|3735|3737|3734|3738|3735|3736|3733|24
1625128500000|2021-07-01 08:35:00|3738|3735|3736|3733|3738|3735|3736|3733|36
1625128800000|2021-07-01 08:40:00|3737|3734|3737|3734|3737|3734|3736|3733|92
1625129100000|2021-07-01 08:45:00|3736|3733|3731|3728|3737|3734|3729|3726|129
1625129400000|2021-07-01 08:50:00|3730|3727|3732|3729|3732|3729|3729|3726|82
1625129700000|2021-07-01 08:55:00|3733|3730|3731|3728|3734|3731|3731|3728|57
1625130000000|2021-07-01 09:00:00|3730|3727|3732|3729|3733|3730|3730|3727|31
1625130300000|2021-07-01 09:05:00|3731|3728|3731|3728|3731|3728|3729|3726|68
1625130600000|2021-07-01 09:10:00|3732|3729|3740|3737|3741|3738|3732|3729|122
1625130900000|2021-07-01 09:15:00|3741|3738|3740|3737|3745|3742|3740|3737|86
1625131200000|2021-07-01 09:20:00|3739|3736|3737|3734|3741|3738|3736|3733|44
1625131500000|2021-07-01 09:25:00|3736|3733|3736|3733|3737|3734|3733|3730|72
1625131800000|2021-07-01 09:30:00|3737|3734|3735|3732|3737|3734|3734|3731|50
1625132100000|2021-07-01 09:35:00|3736|3733|3739|3736|3742|3739|3735|3732|75
1625132400000|2021-07-01 09:40:00|3740|3737|3734|3731|3740|3737|3734|3731|47
1625132700000|2021-07-01 09:45:00|3733|3730|3734|3731|3734|3731|3732|3729|58
1625133000000|2021-07-01 09:50:00|3735|3732|3726|3723|3736|3733|3726|3723|93
1625133300000|2021-07-01 09:55:00|3725|3722|3726|3723|3727|3724|3723|3720|171
1625133600000|2021-07-01 10:00:00|3725|3722|3728|3725|3730|3727|3723|3720|68
1625133900000|2021-07-01 10:05:00|3729|3726|3725|3722|3732|3729|3725|3722|94
1625134200000|2021-07-01 10:10:00|3722|3719|3722|3719|3723|3720|3720|3717|76
1625134500000|2021-07-01 10:15:00|3721|3718|3723|3720|3725|3722|3721|3718|52
1625134800000|2021-07-01 10:20:00|3722|3719|3723|3720|3723|3720|3721|3718|76
1625135100000|2021-07-01 10:25:00|3724|3721|3729|3726|3729|3726|3724|3721|69
1625135400000|2021-07-01 10:30:00|3730|3727|3731|3728|3733|3730|3729|3726|82
1625135700000|2021-07-01 10:35:00|3730|3727|3727|3724|3730|3727|3726|3723|35
1625136000000|2021-07-01 10:40:00|3728|3725|3728|3725|3731|3728|3725|3722|45
1625136300000|2021-07-01 10:45:00|3727|3724|3727|3724|3732|3729|3725|3722|108
1625136600000|2021-07-01 10:50:00|3728|3725|3730|3727|3734|3731|3728|3725|95
1625136900000|2021-07-01 10:55:00|3731|3728|3725|3722|3731|3728|3716|3713|261
1625137200000|2021-07-01 11:00:00|3724|3721|3719|3716|3728|3725|3719|3716|152
1625137500000|2021-07-01 11:05:00|3718|3715|3715|3712|3720|3717|3715|3712|182
1625137800000|2021-07-01 11:10:00|3716|3713|3715|3712|3717|3714|3709|3706|256
1625138100000|2021-07-01 11:15:00|3714|3711|3712|3709|3715|3712|3706|3703|175
1625138400000|2021-07-01 11:20:00|3713|3710|3711|3708|3715|3712|3709|3706|85
1625138700000|2021-07-01 11:25:00|3713|3710|3723|3720|3723|3720|3712|3709|122
1625139000000|2021-07-01 11:30:00|3722|3719|3733|3730|3741|3738|3722|3719|323
1625139300000|2021-07-01 11:35:00|3734|3731|3739|3736|3743|3740|3732|3729|278
1625139600000|2021-07-01 11:40:00|3738|3735|3737|3734|3740|3737|3736|3733|133
1625139900000|2021-07-01 11:45:00|3736|3733|3731|3728|3736|3733|3729|3726|183
1625140200000|2021-07-01 11:50:00|3730|3727|3726|3723|3731|3728|3718|3715|270
1625140500000|2021-07-01 11:55:00|3727|3724|3719|3716|3727|3724|3717|3714|189
1625140800000|2021-07-01 12:00:00|3718|3715|3735|3732|3735|3732|3716|3713|413
1625141100000|2021-07-01 12:05:00|3734|3731|3721|3718|3739|3736|3719|3716|648
1625141400000|2021-07-01 12:10:00|3722|3719|3709|3706|3722|3719|3707|3704|664
1625141700000|2021-07-01 12:15:00|3708|3705|3709|3706|3713|3710|3707|3704|661
1625142000000|2021-07-01 12:20:00|3710|3707|3707|3704|3717|3714|3699|3696|619
1625142300000|2021-07-01 12:25:00|3704|3701|3713|3710|3716|3713|3701|3698|394
1625142600000|2021-07-01 12:30:00|3712|3709|3710|3707|3712|3709|3705|3702|252
1625142900000|2021-07-01 12:35:00|3711|3708|3710|3707|3712|3709|3706|3703|246
1625143200000|2021-07-01 12:40:00|3711|3708|3723|3720|3724|3721|3709|3706|446
1625143500000|2021-07-01 12:45:00|3722|3719|3741|3738|3742|3739|3721|3718|853
1625143800000|2021-07-01 12:50:00|3743|3740|3732|3729|3757|3754|3732|3729|1098
1625144100000|2021-07-01 12:55:00|3733|3730|3728|3725|3734|3731|3726|3723|393
1625144400000|2021-07-01 13:00:00|3727|3724|3735|3732|3746|3743|3727|3724|882
1625144700000|2021-07-01 13:05:00|3736|3733|3732|3729|3742|3739|3727|3724|536
1625145000000|2021-07-01 13:10:00|3731|3728|3703|3700|3733|3730|3699|3696|1127
1625145300000|2021-07-01 13:15:00|3704|3701|3701|3698|3710|3707|3680|3677|1888
1625145600000|2021-07-01 13:20:00|3700|3697|3691|3688|3701|3698|3685|3682|638
1625145900000|2021-07-01 13:25:00|3688|3685|3685|3682|3689|3686|3682|3679|329
1625146200000|2021-07-01 13:30:00|3684|3681|3677|3674|3695|3692|3674|3671|1062
1625146500000|2021-07-01 13:35:00|3678|3675|3671|3668|3684|3681|3666|3663|1404
1625146800000|2021-07-01 13:40:00|3673|3670|3678|3675|3678|3675|3657|3654|1734
1625147100000|2021-07-01 13:45:00|3677|3674|3675|3672|3680|3677|3667|3664|657
1625147400000|2021-07-01 13:50:00|3676|3673|3673|3670|3677|3674|3665|3662|495
1625147700000|2021-07-01 13:55:00|3674|3671|3672|3669|3683|3680|3672|3669|516
1625148000000|2021-07-01 14:00:00|3671|3668|3672|3669|3674|3671|3664|3661|575
1625148300000|2021-07-01 14:05:00|3671|3668|3668|3665|3671|3668|3657|3654|557
1625148600000|2021-07-01 14:10:00|3667|3664|3662|3659|3668|3665|3659|3656|455
1625148900000|2021-07-01 14:15:00|3663|3660|3662|3659|3668|3665|3657|3654|578
1625149200000|2021-07-01 14:20:00|3660|3657|3653|3650|3666|3663|3653|3650|663
1625149500000|2021-07-01 14:25:00|3654|3651|3657|3654|3657|3654|3636|3633|1204
1625149800000|2021-07-01 14:30:00|3630|3627|3610|3607|3633|3630|3591|3588|3940
1625150100000|2021-07-01 14:35:00|3609|3606|3627|3624|3627|3624|3607|3604|1059
1625150400000|2021-07-01 14:40:00|3626|3623|3627|3624|3644|3641|3617|3614|1299
1625150700000|2021-07-01 14:45:00|3626|3623|3625|3622|3632|3629|3617|3614|1235
1625151000000|2021-07-01 14:50:00|3626|3623|3626|3623|3631|3628|3622|3619|365
1625151300000|2021-07-01 14:55:00|3625|3622|3618|3615|3625|3622|3612|3609|666
1625151600000|2021-07-01 15:00:00|3616|3613|3603|3600|3620|3617|3602|3599|862
1625151900000|2021-07-01 15:05:00|3602|3599|3604|3601|3611|3608|3602|3599|816
1625152200000|2021-07-01 15:10:00|3603|3600|3611|3608|3618|3615|3603|3600|552
1625152500000|2021-07-01 15:15:00|3608|3605|3612|3609|3614|3611|3605|3602|438
1625152800000|2021-07-01 15:20:00|3611|3608|3617|3614|3622|3619|3611|3608|510
1625153100000|2021-07-01 15:25:00|3615|3612|3607|3604|3615|3612|3605|3602|443
1625153400000|2021-07-01 15:30:00|3608|3605|3618|3615|3626|3623|3606|3603|883
1625153700000|2021-07-01 15:35:00|3619|3616|3618|3615|3619|3616|3611|3608|291
1625154000000|2021-07-01 15:40:00|3619|3616|3634|3631|3635|3632|3618|3615|758
1625154300000|2021-07-01 15:45:00|3635|3632|3640|3637|3641|3638|3633|3630|971
1625154600000|2021-07-01 15:50:00|3641|3638|3669|3666|3672|3669|3640|3637|1571
1625154900000|2021-07-01 15:55:00|3668|3665|3666|3663|3686|3683|3666|3663|1281
1625155200000|2021-07-01 16:00:00|3667|3664|3669|3666|3672|3669|3662|3659|630
1625155500000|2021-07-01 16:05:00|3670|3667|3664|3661|3674|3671|3663|3660|526
1625155800000|2021-07-01 16:10:00|3665|3662|3670|3667|3671|3668|3664|3661|328
1625156100000|2021-07-01 16:15:00|3669|3666|3666|3663|3670|3667|3663|3660|326
1625156400000|2021-07-01 16:20:00|3665|3662|3664|3661|3667|3664|3660|3657|422
1625156700000|2021-07-01 16:25:00|3665|3662|3679|3676|3681|3678|3665|3662|639
1625157000000|2021-07-01 16:30:00|3680|3677|3665|3662|3681|3678|3664|3661|446
1625157300000|2021-07-01 16:35:00|3664|3661|3672|3669|3673|3670|3663|3660|328
1625157600000|2021-07-01 16:40:00|3671|3668|3668|3665|3673|3670|3666|3663|443
1625157900000|2021-07-01 16:45:00|3670|3667|3673|3670|3673|3670|3670|3667|242
1625158200000|2021-07-01 16:50:00|3671|3668|3676|3673|3677|3674|3668|3665|572
1625158500000|2021-07-01 16:55:00|3675|3672|3666|3663|3678|3675|3665|3662|389
1625158800000|2021-07-01 17:00:00|3665|3662|3661|3658|3666|3663|3653|3650|754
1625159100000|2021-07-01 17:05:00|3662|3659|3671|3668|3674|3671|3662|3659|619
1625159400000|2021-07-01 17:10:00|3670|3667|3658|3655|3672|3669|3655|3652|560
1625159700000|2021-07-01 17:15:00|3660|3657|3651|3648|3662|3659|3651|3648|413
1625160000000|2021-07-01 17:20:00|3652|3649|3635|3632|3653|3650|3627|3624|1160
1625160300000|2021-07-01 17:25:00|3636|3633|3636|3633|3641|3638|3634|3631|403
1625160600000|2021-07-01 17:30:00|3637|3634|3633|3630|3639|3636|3630|3627|337
1625160900000|2021-07-01 17:35:00|3634|3631|3637|3634|3639|3636|3634|3631|320
1625161200000|2021-07-01 17:40:00|3636|3633|3637|3634|3640|3637|3631|3628|329
1625161500000|2021-07-01 17:45:00|3638|3635|3661|3658|3662|3659|3635|3632|887
1625161800000|2021-07-01 17:50:00|3662|3659|3652|3649|3663|3660|3652|3649|418
1625162100000|2021-07-01 17:55:00|3653|3650|3647|3644|3655|3652|3643|3640|564
1625162400000|2021-07-01 18:00:00|3646|3643|3659|3656|3660|3657|3644|3641|397
1625162700000|2021-07-01 18:05:00|3658|3655|3664|3661|3665|3662|3657|3654|329
1625163000000|2021-07-01 18:10:00|3663|3660|3665|3662|3666|3663|3662|3659|419
1625163300000|2021-07-01 18:15:00|3664|3661|3658|3655|3665|3662|3654|3651|828
1625163600000|2021-07-01 18:20:00|3659|3656|3661|3658|3662|3659|3654|3651|704
1625163900000|2021-07-01 18:25:00|3660|3657|3660|3657|3662|3659|3650|3647|2170
1625164200000|2021-07-01 18:30:00|3661|3658|3652|3649|3661|3658|3650|3647|1379
1625164500000|2021-07-01 18:35:00|3653|3650|3644|3641|3653|3650|3644|3641|237
1625164800000|2021-07-01 18:40:00|3645|3642|3644|3641|3647|3644|3643|3640|442
1625165100000|2021-07-01 18:45:00|3645|3642|3645|3642|3647|3644|3644|3641|224
1625165400000|2021-07-01 18:50:00|3646|3643|3646|3643|3646|3643|3643|3640|111
1625165700000|2021-07-01 18:55:00|3645|3642|3650|3647|3652|3649|3645|3642|206
1625166000000|2021-07-01 19:00:00|3651|3648|3650|3647|3652|3649|3649|3646|152
1625166300000|2021-07-01 19:05:00|3649|3646|3645|3642|3650|3647|3644|3641|98
1625166600000|2021-07-01 19:10:00|3646|3643|3647|3644|3650|3647|3645|3642|160
1625166900000|2021-07-01 19:15:00|3648|3645|3647|3644|3651|3648|3645|3642|195
1625167200000|2021-07-01 19:20:00|3646|3643|3644|3641|3647|3644|3644|3641|158
1625167500000|2021-07-01 19:25:00|3643|3640|3647|3644|3647|3644|3643|3640|164
1625167800000|2021-07-01 19:30:00|3645|3642|3645|3642|3647|3644|3645|3642|118
1625168100000|2021-07-01 19:35:00|3646|3643|3644|3641|3646|3643|3644|3641|55
1625168400000|2021-07-01 19:40:00|3643|3640|3648|3645|3651|3648|3643|3640|205
1625168700000|2021-07-01 19:45:00|3647|3644|3654|3651|3654|3651|3647|3644|149
1625169000000|2021-07-01 19:50:00|3653|3650|3654|3651|3654|3651|3651|3648|139
1625169300000|2021-07-01 19:55:00|3655|3652|3661|3658|3661|3658|3654|3651|141
1625169600000|2021-07-01 20:00:00|3660|3657|3661|3658|3662|3659|3659|3656|159
1625169900000|2021-07-01 20:05:00|3664|3661|3660|3657|3664|3661|3657|3654|99
1625170200000|2021-07-01 20:10:00|3659|3656|3659|3656|3659|3656|3658|3655|30
1625170500000|2021-07-01 20:15:00|3658|3655|3658|3655|3658|3655|3656|3653|88
1625170800000|2021-07-01 20:20:00|3659|3656|3661|3658|3663|3660|3659|3656|104
1625171100000|2021-07-01 20:25:00|3663|3660|3661|3658|3663|3660|3661|3658|41
1625171400000|2021-07-01 20:30:00|3660|3657|3661|3658|3662|3659|3660|3657|36
1625171700000|2021-07-01 20:35:00|3660|3657|3659|3656|3660|3657|3659|3656|57
1625172000000|2021-07-01 20:40:00|3660|3657|3657|3654|3660|3657|3656|3653|127
1625172300000|2021-07-01 20:45:00|3658|3655|3659|3656|3660|3657|3657|3654|50
1625172600000|2021-07-01 20:50:00|3658|3655|3659|3656|3659|3656|3657|3654|51
1625172900000|2021-07-01 20:55:00|3658|3655|3659|3656|3663|3660|3658|3655|111
1625176800000|2021-07-01 22:00:00|3660|3657|3660|3657|3664|3661|3659|3656|69
1625177100000|2021-07-01 22:05:00|3659|3656|3658|3655|3659|3656|3658|3655|12
1625177400000|2021-07-01 22:10:00|3657|3654|3657|3654|3657|3654|3655|3652|19
1625177700000|2021-07-01 22:15:00|3656|3653|3657|3654|3658|3655|3656|3653|12
1625178000000|2021-07-01 22:20:00|3658|3655|3660|3657|3660|3657|3658|3655|54
1625178300000|2021-07-01 22:25:00|3661|3658|3662|3659|3663|3660|3661|3658|20
1625178600000|2021-07-01 22:30:00|3663|3660|3665|3662|3666|3663|3663|3660|31
1625178900000|2021-07-01 22:35:00|3664|3661|3663|3660|3664|3661|3662|3659|10
1625179200000|2021-07-01 22:40:00|3664|3661|3663|3660|3664|3661|3663|3660|12
1625179500000|2021-07-01 22:45:00|3664|3661|3664|3661|3664|3661|3664|3661|10
1625179800000|2021-07-01 22:50:00|3663|3660|3667|3664|3667|3664|3663|3660|21
1625180100000|2021-07-01 22:55:00|3666|3663|3668|3665|3668|3665|3666|3663|24
1625180400000|2021-07-01 23:00:00|3667|3664|3666|3663|3668|3665|3666|3663|27
1625180700000|2021-07-01 23:05:00|3667|3664|3666|3663|3667|3664|3666|3663|16
1625181000000|2021-07-01 23:10:00|3667|3664|3668|3665|3668|3665|3666|3663|39
1625181300000|2021-07-01 23:15:00|3667|3664|3667|3664|3668|3665|3667|3664|201
1625181600000|2021-07-01 23:20:00|3666|3663|3666|3663|3666|3663|3665|3662|6
1625181900000|2021-07-01 23:25:00|3665|3662|3667|3664|3667|3664|3665|3662|6
1625182200000|2021-07-01 23:30:00|3666|3663|3666|3663|3666|3663|3666|3663|12
1625182500000|2021-07-01 23:35:00|3667|3664|3666|3663|3667|3664|3666|3663|18
1625182800000|2021-07-01 23:40:00|3667|3664|3666|3663|3667|3664|3666|3663|17
1625183100000|2021-07-01 23:45:00|3667|3664|3666|3663|3669|3666|3666|3663|57
1625183400000|2021-07-01 23:50:00|3667|3664|3667|3664|3667|3664|3666|3663|14
1625183700000|2021-07-01 23:55:00|3666|3663|3667|3664|3667|3664|3666|3663|17
1625184000000|2021-07-02 00:00:00|3666|3663|3669|3666|3670|3667|3666|3663|28
1625184300000|2021-07-02 00:05:00|3670|3667|3669|3666|3671|3668|3669|3666|36
1625184600000|2021-07-02 00:10:00|3670|3667|3669|3666|3670|3667|3668|3665|12
1625184900000|2021-07-02 00:15:00|3668|3665|3669|3666|3669|3666|3666|3663|13
1625185200000|2021-07-02 00:20:00|3668|3665|3667|3664|3669|3666|3666|3663|21
1625185500000|2021-07-02 00:25:00|3666|3663|3667|3664|3667|3664|3666|3663|10
1625185800000|2021-07-02 00:30:00|3666|3663|3663|3660|3666|3663|3661|3658|36
1625186100000|2021-07-02 00:35:00|3662|3659|3660|3657|3662|3659|3660|3657|20
1625186400000|2021-07-02 00:40:00|3661|3658|3658|3655|3661|3658|3658|3655|50
1625186700000|2021-07-02 00:45:00|3659|3656|3663|3660|3664|3661|3659|3656|33
1625187000000|2021-07-02 00:50:00|3664|3661|3663|3660|3664|3661|3663|3660|6
1625187300000|2021-07-02 00:55:00|3664|3661|3665|3662|3665|3662|3664|3661|13
1625187600000|2021-07-02 01:00:00|3664|3661|3664|3661|3665|3662|3664|3661|10
1625187900000|2021-07-02 01:05:00|3663|3660|3663|3660|3663|3660|3662|3659|13
1625188200000|2021-07-02 01:10:00|3662|3659|3663|3660|3663|3660|3661|3658|22
1625188500000|2021-07-02 01:15:00|3664|3661|3662|3659|3664|3661|3662|3659|15
1625189100000|2021-07-02 01:25:00|3661|3658|3662|3659|3662|3659|3661|3658|6
1625189400000|2021-07-02 01:30:00|3661|3658|3662|3659|3662|3659|3661|3658|3
1625189700000|2021-07-02 01:35:00|3658|3655|3657|3654|3658|3655|3653|3650|54
1625190000000|2021-07-02 01:40:00|3656|3653|3654|3651|3656|3653|3653|3650|55
1625190300000|2021-07-02 01:45:00|3653|3650|3656|3653|3656|3653|3653|3650|29
1625190600000|2021-07-02 01:50:00|3655|3652|3657|3654|3657|3654|3655|3652|13
1625190900000|2021-07-02 01:55:00|3658|3655|3658|3655|3659|3656|3657|3654|28
1625191200000|2021-07-02 02:00:00|3657|3654|3659|3656|3659|3656|3657|3654|4
1625191500000|2021-07-02 02:05:00|3660|3657|3659|3656|3660|3657|3658|3655|20
1625191800000|2021-07-02 02:10:00|3660|3657|3660|3657|3660|3657|3659|3656|9
1625192100000|2021-07-02 02:15:00|3661|3658|3661|3658|3661|3658|3661|3658|8
1625192400000|2021-07-02 02:20:00|3662|3659|3664|3661|3664|3661|3660|3657|32
1625192700000|2021-07-02 02:25:00|3663|3660|3664|3661|3664|3661|3663|3660|26
1625193000000|2021-07-02 02:30:00|||||||||21
1625193300000|2021-07-02 02:35:00|3663|3660|3664|3661|3664|3661|3663|3660|8
1625193600000|2021-07-02 02:40:00|3663|3660|3664|3661|3664|3661|3663|3660|3
1625193900000|2021-07-02 02:45:00|3663|3660|3665|3662|3665|3662|3663|3660|13
1625194200000|2021-07-02 02:50:00|3666|3663|3667|3664|3667|3664|3666|3663|16
1625194500000|2021-07-02 02:55:00|3666|3663|3665|3662|3667|3664|3665|3662|24
1625194800000|2021-07-02 03:00:00|3664|3661|3668|3665|3668|3665|3664|3661|52
1625195100000|2021-07-02 03:05:00|3669|3666|3669|3666|3670|3667|3667|3664|39
1625195400000|2021-07-02 03:10:00|3668|3665|3671|3668|3674|3671|3668|3665|174
1625195700000|2021-07-02 03:15:00|3672|3669|3670|3667|3674|3671|3670|3667|31
1625196000000|2021-07-02 03:20:00|3669|3666|3666|3663|3670|3667|3666|3663|19
1625196300000|2021-07-02 03:25:00|3667|3664|3668|3665|3669|3666|3667|3664|15
1625196600000|2021-07-02 03:30:00|3667|3664|3668|3665|3668|3665|3667|3664|3
1625196900000|2021-07-02 03:35:00|3669|3666|3672|3669|3672|3669|3669|3666|26
1625197200000|2021-07-02 03:40:00|3673|3670|3669|3666|3673|3670|3668|3665|16
1625197500000|2021-07-02 03:45:00|3670|3667|3671|3668|3671|3668|3670|3667|9
1625197800000|2021-07-02 03:50:00|3672|3669|3670|3667|3672|3669|3670|3667|10
1625198100000|2021-07-02 03:55:00|3671|3668|3671|3668|3671|3668|3670|3667|12
1625198400000|2021-07-02 04:00:00|3672|3669|3671|3668|3672|3669|3671|3668|10
1625198700000|2021-07-02 04:05:00|3672|3669|3671|3668|3672|3669|3671|3668|25
1625199000000|2021-07-02 04:10:00|3670|3667|3668|3665|3670|3667|3668|3665|15
1625199300000|2021-07-02 04:15:00|3669|3666|3668|3665|3669|3666|3668|3665|5
1625199600000|2021-07-02 04:20:00|3666|3663|3665|3662|3666|3663|3665|3662|19
1625199900000|2021-07-02 04:25:00|3666|3663|3665|3662|3666|3663|3665|3662|12
1625200200000|2021-07-02 04:30:00|3664|3661|3663|3660|3665|3662|3661|3658|22
1625200500000|2021-07-02 04:35:00|3664|3661|3664|3661|3666|3663|3662|3659|35
1625200800000|2021-07-02 04:40:00|3663|3660|3663|3660|3663|3660|3663|3660|7
1625201100000|2021-07-02 04:45:00|3662|3659|3661|3658|3662|3659|3660|3657|15
1625201400000|2021-07-02 04:50:00|3660|3657|3664|3661|3664|3661|3659|3656|48
1625201700000|2021-07-02 04:55:00|3663|3660|3662|3659|3667|3664|3662|3659|57
1625202000000|2021-07-02 05:00:00|3660|3657|3661|3658|3662|3659|3659|3656|19
1625202300000|2021-07-02 05:05:00|3662|3659|3663|3660|3663|3660|3661|3658|14
1625202600000|2021-07-02 05:10:00|3664|3661|3664|3661|3666|3663|3664|3661|29
1625202900000|2021-07-02 05:15:00|3665|3662|3665|3662|3665|3662|3664|3661|9
1625203200000|2021-07-02 05:20:00|3664|3661|3663|3660|3665|3662|3663|3660|13
1625203500000|2021-07-02 05:25:00|3664|3661|3664|3661|3664|3661|3664|3661|7
1625203800000|2021-07-02 05:30:00|3665|3662|3665|3662|3666|3663|3665|3662|12
1625204100000|2021-07-02 05:35:00|3666|3663|3666|3663|3666|3663|3664|3661|13
1625204400000|2021-07-02 05:40:00|3667|3664|3666|3663|3667|3664|3665|3662|15
1625204700000|2021-07-02 05:45:00|3665|3662|3665|3662|3665|3662|3665|3662|15
1625205000000|2021-07-02 05:50:00|3666|3663|3665|3662|3666|3663|3664|3661|13
1625205300000|2021-07-02 05:55:00|3664|3661|3665|3662|3666|3663|3663|3660|19
1625205600000|2021-07-02 06:00:00|3666|3663|3665|3662|3666|3663|3664|3661|26
1625205900000|2021-07-02 06:05:00|3666|3663|3664|3661|3666|3663|3664|3661|11
1625206200000|2021-07-02 06:10:00|3663|3660|3662|3659|3664|3661|3660|3657|31
1625206500000|2021-07-02 06:15:00|3661|3658|3663|3660|3663|3660|3661|3658|9
1625206800000|2021-07-02 06:20:00|3664|3661|3666|3663|3666|3663|3664|3661|27
1625207100000|2021-07-02 06:25:00|3665|3662|3664|3661|3665|3662|3664|3661|15
1625207400000|2021-07-02 06:30:00|3665|3662|3665|3662|3666|3663|3665|3662|13
1625207700000|2021-07-02 06:35:00|3666|3663|3665|3662|3666|3663|3665|3662|6
1625208000000|2021-07-02 06:40:00|3664|3661|3664|3661|3665|3662|3663|3660|20
1625208300000|2021-07-02 06:45:00|3665|3662|3667|3664|3668|3665|3664|3661|13
1625208600000|2021-07-02 06:50:00|3668|3665|3668|3665|3670|3667|3668|3665|13
1625208900000|2021-07-02 06:55:00|3666|3663|3667|3664|3669|3666|3665|3662|34
1625209200000|2021-07-02 07:00:00|3668|3665|3665|3662|3668|3665|3665|3662|32
1625209500000|2021-07-02 07:05:00|3664|3661|3661|3658|3665|3662|3661|3658|85
1625209800000|2021-07-02 07:10:00|3660|3657|3667|3664|3667|3664|3655|3652|153
1625210100000|2021-07-02 07:15:00|3668|3665|3667|3664|3669|3666|3664|3661|34
1625210400000|2021-07-02 07:20:00|3666|3663|3656|3653|3666|3663|3655|3652|107
1625210700000|2021-07-02 07:25:00|3657|3654|3639|3636|3658|3655|3635|3632|235
1625211000000|2021-07-02 07:30:00|3640|3637|3642|3639|3646|3643|3639|3636|81
1625211300000|2021-07-02 07:35:00|3643|3640|3644|3641|3645|3642|3643|3640|84
1625211600000|2021-07-02 07:40:00|3639|3636|3637|3634|3640|3637|3634|3631|103
1625211900000|2021-07-02 07:45:00|3638|3635|3630|3627|3638|3635|3630|3627|150
1625212200000|2021-07-02 07:50:00|3631|3628|3640|3637|3640|3637|3631|3628|64
1625212500000|2021-07-02 07:55:00|3641|3638|3641|3638|3642|3639|3640|3637|30
1625212800000|2021-07-02 08:00:00|3642|3639|3643|3640|3643|3640|3641|3638|52
1625213100000|2021-07-02 08:05:00|3644|3641|3640|3637|3647|3644|3640|3637|112
1625213400000|2021-07-02 08:10:00|3641|3638|3634|3631|3641|3638|3634|3631|105
1625213700000|2021-07-02 08:15:00|3635|3632|3641|3638|3642|3639|3634|3631|46
1625214000000|2021-07-02 08:20:00|3642|3639|3644|3641|3649|3646|3642|3639|58
1625214300000|2021-07-02 08:25:00|3645|3642|3644|3641|3646|3643|3643|3640|24
1625214600000|2021-07-02 08:30:00|3646|3643|3646|3643|3647|3644|3645|3642|37
1625214900000|2021-07-02 08:35:00|3643|3640|3640|3637|3643|3640|3640|3637|56
1625215200000|2021-07-02 08:40:00|3639|3636|3642|3639|3642|3639|3639|3636|70
1625215500000|2021-07-02 08:45:00|3641|3638|3638|3635|3641|3638|3638|3635|41
1625215800000|2021-07-02 08:50:00|3639|3636|3641|3638|3641|3638|3637|3634|70
1625216100000|2021-07-02 08:55:00|3642|3639|3641|3638|3642|3639|3640|3637|52
1625216400000|2021-07-02 09:00:00|3640|3637|3630|3627|3640|3637|3630|3627|96
1625216700000|2021-07-02 09:05:00|3631|3628|3635|3632|3636|3633|3631|3628|67
1625217000000|2021-07-02 09:10:00|3636|3633|3635|3632|3636|3633|3635|3632|26
1625217300000|2021-07-02 09:15:00|3636|3633|3634|3631|3637|3634|3632|3629|40
1625217600000|2021-07-02 09:20:00|3633|3630|3636|3633|3636|3633|3633|3630|17
1625217900000|2021-07-02 09:25:00|3635|3632|3636|3633|3637|3634|3635|3632|34
1625218200000|2021-07-02 09:30:00|3635|3632|3633|3630|3637|3634|3631|3628|104
1625218500000|2021-07-02 09:35:00|3634|3631|3636|3633|3638|3635|3634|3631|41
1625218800000|2021-07-02 09:40:00|3635|3632|3636|3633|3636|3633|3634|3631|22
1625219100000|2021-07-02 09:45:00|3637|3634|3636|3633|3638|3635|3636|3633|28
1625219400000|2021-07-02 09:50:00|3637|3634|3641|3638|3642|3639|3637|3634|35
1625219700000|2021-07-02 09:55:00|3642|3639|3639|3636|3642|3639|3638|3635|54
1625220000000|2021-07-02 10:00:00|3640|3637|3639|3636|3640|3637|3639|3636|25
1625220300000|2021-07-02 10:05:00|3638|3635|3642|3639|3642|3639|3638|3635|82
1625220600000|2021-07-02 10:10:00|3643|3640|3645|3642|3646|3643|3643|3640|44
1625220900000|2021-07-02 10:15:00|3646|3643|3647|3644|3647|3644|3645|3642|83
1625221200000|2021-07-02 10:20:00|3648|3645|3647|3644|3651|3648|3647|3644|82
1625221500000|2021-07-02 10:25:00|3646|3643|3644|3641|3647|3644|3641|3638|52
1625221800000|2021-07-02 10:30:00|3646|3643|3645|3642|3646|3643|3645|3642|34
1625222100000|2021-07-02 10:35:00|3646|3643|3650|3647|3651|3648|3646|3643|72
1625222400000|2021-07-02 10:40:00|3649|3646|3647|3644|3652|3649|3647|3644|78
1625222700000|2021-07-02 10:45:00|3646|3643|3638|3635|3647|3644|3636|3633|101
1625223000000|2021-07-02 10:50:00|3639|3636|3641|3638|3641|3638|3638|3635|32
1625223300000|2021-07-02 10:55:00|3638|3635|3638|3635|3643|3640|3638|3635|109
1625223600000|2021-07-02 11:00:00|3639|3636|3631|3628|3640|3637|3630|3627|101
1625223900000|2021-07-02 11:05:00|3632|3629|3637|3634|3638|3635|3631|3628|130
1625224200000|2021-07-02 11:10:00|3638|3635|3641|3638|3642|3639|3637|3634|95
1625224500000|2021-07-02 11:15:00|3640|3637|3638|3635|3644|3641|3635|3632|92
1625224800000|2021-07-02 11:20:00|3639|3636|3643|3640|3650|3647|3639|3636|203
1625225100000|2021-07-02 11:25:00|3644|3641|3634|3631|3647|3644|3633|3630|211
1625225400000|2021-07-02 11:30:00|3635|3632|3631|3628|3637|3634|3630|3627|140
1625225700000|2021-07-02 11:35:00|3632|3629|3631|3628|3633|3630|3629|3626|229
1625226000000|2021-07-02 11:40:00|3630|3627|3630|3627|3634|3631|3629|3626|162
1625226300000|2021-07-02 11:45:00|3631|3628|3615|3612|3632|3629|3611|3608|489
1625226600000|2021-07-02 11:50:00|3614|3611|3600|3597|3614|3611|3599|3596|623
1625226900000|2021-07-02 11:55:00|3601|3598|3612|3609|3613|3610|3601|3598|296
1625227200000|2021-07-02 12:00:00|3614|3611|3612|3609|3615|3612|3605|3602|431
1625227500000|2021-07-02 12:05:00|3611|3608|3621|3618|3622|3619|3611|3608|396
1625227800000|2021-07-02 12:10:00|3622|3619|3615|3612|3623|3620|3612|3609|223
1625228100000|2021-07-02 12:15:00|3614|3611|3602|3599|3617|3614|3599|3596|678
1625228400000|2021-07-02 12:20:00|3603|3600|3609|3606|3609|3606|3596|3593|695
1625228700000|2021-07-02 12:25:00|3608|3605|3622|3619|3624|3621|3608|3605|369
1625229000000|2021-07-02 12:30:00|3623|3620|3631|3628|3631|3628|3617|3614|510
1625229300000|2021-07-02 12:35:00|3632|3629|3644|3641|3644|3641|3624|3621|450
1625229600000|2021-07-02 12:40:00|3646|3643|3653|3650|3653|3650|3635|3632|600
1625229900000|2021-07-02 12:45:00|3652|3649|3640|3637|3653|3650|3640|3637|393
1625230200000|2021-07-02 12:50:00|3639|3636|3648|3645|3652|3649|3636|3633|651
1625230500000|2021-07-02 12:55:00|3647|3644|3643|3640|3651|3648|3640|3637|376
1625230800000|2021-07-02 13:00:00|3646|3643|3649|3646|3660|3657|3638|3635|1039
1625231100000|2021-07-02 13:05:00|3650|3647|3665|3662|3682|3679|3642|3639|986
1625231400000|2021-07-02 13:10:00|3666|3663|3661|3658|3675|3672|3659|3656|1014
1625231700000|2021-07-02 13:15:00|3660|3657|3664|3661|3668|3665|3656|3653|801
1625232000000|2021-07-02 13:20:00|3663|3660|3667|3664|3667|3664|3660|3657|442
1625232300000|2021-07-02 13:25:00|3668|3665|3667|3664|3672|3669|3662|3659|650
1625232600000|2021-07-02 13:30:00|3668|3665|3668|3665|3670|3667|3665|3662|448
1625232900000|2021-07-02 13:35:00|3669|3666|3682|3679|3690|3687|3667|3664|1314
1625233200000|2021-07-02 13:40:00|3681|3678|3681|3678|3683|3680|3672|3669|603
1625233500000|2021-07-02 13:45:00|3682|3679|3676|3673|3687|3684|3675|3672|466
1625233800000|2021-07-02 13:50:00|3677|3674|3677|3674|3683|3680|3674|3671|578
1625234100000|2021-07-02 13:55:00|3678|3675|3679|3676|3685|3682|3675|3672|411
1625234400000|2021-07-02 14:00:00|3680|3677|3664|3661|3682|3679|3664|3661|573
1625234700000|2021-07-02 14:05:00|3665|3662|3660|3657|3672|3669|3659|3656|671
1625235000000|2021-07-02 14:10:00|3661|3658|3660|3657|3665|3662|3659|3656|403
1625235300000|2021-07-02 14:15:00|3659|3656|3659|3656|3665|3662|3651|3648|590
1625235600000|2021-07-02 14:20:00|3658|3655|3660|3657|3667|3664|3656|3653|415
1625235900000|2021-07-02 14:25:00|3661|3658|3657|3654|3663|3660|3655|3652|262
1625236200000|2021-07-02 14:30:00|3658|3655|3664|3661|3668|3665|3655|3652|549
1625236500000|2021-07-02 14:35:00|3663|3660|3662|3659|3671|3668|3658|3655|371
1625236800000|2021-07-02 14:40:00|3661|3658|3658|3655|3662|3659|3653|3650|696
1625237100000|2021-07-02 14:45:00|3659|3656|3659|3656|3662|3659|3657|3654|714
1625237400000|2021-07-02 14:50:00|3660|3657|3658|3655|3663|3660|3654|3651|444
1625237700000|2021-07-02 14:55:00|3659|3656|3654|3651|3663|3660|3651|3648|528
1625238000000|2021-07-02 15:00:00|3652|3649|3653|3650|3657|3654|3651|3648|497
1625238300000|2021-07-02 15:05:00|3654|3651|3656|3653|3660|3657|3652|3649|293
1625238600000|2021-07-02 15:10:00|3655|3652|3660|3657|3663|3660|3653|3650|287
1625238900000|2021-07-02 15:15:00|3659|3656|3666|3663|3667|3664|3659|3656|287
1625239200000|2021-07-02 15:20:00|3669|3666|3670|3667|3672|3669|3668|3665|353
1625239500000|2021-07-02 15:25:00|3671|3668|3672|3669|3673|3670|3669|3666|246
1625239800000|2021-07-02 15:30:00|3671|3668|3673|3670|3673|3670|3667|3664|308
1625240100000|2021-07-02 15:35:00|3674|3671|3677|3674|3678|3675|3674|3671|309
1625240400000|2021-07-02 15:40:00|3678|3675|3683|3680|3690|3687|3678|3675|636
1625240700000|2021-07-02 15:45:00|3682|3679|3691|3688|3692|3689|3682|3679|516
1625241000000|2021-07-02 15:50:00|3690|3687|3678|3675|3691|3688|3676|3673|608
1625241300000|2021-07-02 15:55:00|3677|3674|3679|3676|3680|3677|3676|3673|408
1625241600000|2021-07-02 16:00:00|3678|3675|3677|3674|3680|3677|3675|3672|212
1625241900000|2021-07-02 16:05:00|3678|3675|3681|3678|3684|3681|3677|3674|179
1625242200000|2021-07-02 16:10:00|3680|3677|3687|3684|3689|3686|3680|3677|297
1625242500000|2021-07-02 16:15:00|3685|3682|3682|3679|3690|3687|3676|3673|333
1625242800000|2021-07-02 16:20:00|3681|3678|3674|3671|3685|3682|3673|3670|354
1625243100000|2021-07-02 16:25:00|3673|3670|3673|3670|3674|3671|3670|3667|272
1625243400000|2021-07-02 16:30:00|3672|3669|3669|3666|3672|3669|3667|3664|282
1625243700000|2021-07-02 16:35:00|3670|3667|3671|3668|3674|3671|3668|3665|200
1625244000000|2021-07-02 16:40:00|3670|3667|3669|3666|3672|3669|3667|3664|177
1625244300000|2021-07-02 16:45:00|3668|3665|3670|3667|3673|3670|3667|3664|202
1625244600000|2021-07-02 16:50:00|3669|3666|3672|3669|3677|3674|3668|3665|221
1625244900000|2021-07-02 16:55:00|3673|3670|3680|3677|3681|3678|3673|3670|888
1625245200000|2021-07-02 17:00:00|3681|3678|3682|3679|3687|3684|3680|3677|375
1625245500000|2021-07-02 17:05:00|3681|3678|3683|3680|3690|3687|3681|3678|372
1625245800000|2021-07-02 17:10:00|3682|3679|3688|3685|3690|3687|3682|3679|474
1625246100000|2021-07-02 17:15:00|3690|3687|3706|3703|3708|3705|3687|3684|733
1625246400000|2021-07-02 17:20:00|3704|3701|3713|3710|3722|3719|3702|3699|1159
1625246700000|2021-07-02 17:25:00|3714|3711|3703|3700|3714|3711|3703|3700|601
1625247000000|2021-07-02 17:30:00|3702|3699|3703|3700|3706|3703|3697|3694|425
1625247300000|2021-07-02 17:35:00|3702|3699|3705|3702|3707|3704|3701|3698|235
1625247600000|2021-07-02 17:40:00|3706|3703|3714|3711|3718|3715|3706|3703|536
1625247900000|2021-07-02 17:45:00|3716|3713|3721|3718|3730|3727|3712|3709|931
1625248200000|2021-07-02 17:50:00|3720|3717|3726|3723|3728|3725|3719|3716|495
1625248500000|2021-07-02 17:55:00|3725|3722|3730|3727|3737|3734|3724|3721|845
1625248800000|2021-07-02 18:00:00|3729|3726|3721|3718|3737|3734|3720|3717|714
1625249100000|2021-07-02 18:05:00|3720|3717|3708|3705|3722|3719|3706|3703|1124
1625249400000|2021-07-02 18:10:00|3710|3707|3698|3695|3710|3707|3679|3676|1703
1625249700000|2021-07-02 18:15:00|3697|3694|3696|3693|3708|3705|3691|3688|1287
1625250000000|2021-07-02 18:20:00|3697|3694|3696|3693|3703|3700|3690|3687|799
1625250300000|2021-07-02 18:25:00|3695|3692|3693|3690|3704|3701|3691|3688|1808
1625250600000|2021-07-02 18:30:00|3692|3689|3685|3682|3695|3692|3683|3680|634
1625250900000|2021-07-02 18:35:00|3686|3683|3689|3686|3691|3688|3684|3681|411
1625251200000|2021-07-02 18:40:00|3690|3687|3690|3687|3691|3688|3687|3684|152
1625251500000|2021-07-02 18:45:00|3689|3686|3697|3694|3700|3697|3689|3686|180
1625251800000|2021-07-02 18:50:00|3698|3695|3696|3693|3698|3695|3693|3690|157
1625252100000|2021-07-02 18:55:00|3697|3694|3699|3696|3699|3696|3696|3693|109
1625252400000|2021-07-02 19:00:00|3698|3695|3698|3695|3701|3698|3694|3691|181
1625252700000|2021-07-02 19:05:00|3697|3694|3698|3695|3700|3697|3697|3694|90
1625253000000|2021-07-02 19:10:00|3697|3694|3694|3691|3699|3696|3694|3691|85
1625253300000|2021-07-02 19:15:00|3692|3689|3691|3688|3693|3690|3689|3686|123
1625253600000|2021-07-02 19:20:00|3692|3689|3694|3691|3695|3692|3691|3688|208
1625253900000|2021-07-02 19:25:00|3695|3692|3692|3689|3695|3692|3692|3689|81
1625254200000|2021-07-02 19:30:00|3690|3687|3685|3682|3690|3687|3684|3681|226
1625254500000|2021-07-02 19:35:00|3684|3681|3684|3681|3686|3683|3684|3681|81
1625254800000|2021-07-02 19:40:00|3683|3680|3684|3681|3685|3682|3683|3680|92
1625255100000|2021-07-02 19:45:00|3685|3682|3693|3690|3693|3690|3685|3682|154
1625255400000|2021-07-02 19:50:00|3692|3689|3693|3690|3694|3691|3692|3689|72
1625255700000|2021-07-02 19:55:00|3692|3689|3690|3687|3692|3689|3685|3682|213
1625256000000|2021-07-02 20:00:00|3691|3688|3691|3688|3693|3690|3690|3687|54
1625256300000|2021-07-02 20:05:00|3690|3687|3687|3684|3690|3687|3687|3684|90
1625256600000|2021-07-02 20:10:00|3688|3685|3688|3685|3688|3685|3687|3684|44
1625256900000|2021-07-02 20:15:00|3687|3684|3691|3688|3691|3688|3687|3684|63
1625257200000|2021-07-02 20:20:00|3692|3689|3688|3685|3692|3689|3688|3685|60
1625257500000|2021-07-02 20:25:00|3689|3686|3689|3686|3689|3686|3688|3685|37
1625257800000|2021-07-02 20:30:00|3688|3685|3693|3690|3693|3690|3688|3685|82
1625258100000|2021-07-02 20:35:00|3692|3689|3691|3688|3692|3689|3690|3687|46
1625258400000|2021-07-02 20:40:00|3692|3689|3693|3690|3694|3691|3691|3688|105
1625258700000|2021-07-02 20:45:00|3694|3691|3694|3691|3695|3692|3693|3690|84
1625259000000|2021-07-02 20:50:00|3693|3690|3690|3687|3694|3691|3690|3687|77
1625259300000|2021-07-02 20:55:00|3691|3688|3697|3694|3697|3694|3690|3687|153
1625436000000|2021-07-04 22:00:00|3695|3692|3687|3684|3695|3692|3679|3676|118
1625436300000|2021-07-04 22:05:00|3686|3683|3683|3680|3687|3684|3682|3679|28
1625436600000|2021-07-04 22:10:00|3684|3681|3685|3682|3685|3682|3683|3680|16
1625436900000|2021-07-04 22:15:00|3687|3684|3689|3686|3689|3686|3686|3683|45
1625437200000|2021-07-04 22:20:00|3690|3687|3691|3688|3691|3688|3690|3687|14
1625437500000|2021-07-04 22:25:00|3692|3689|3694|3691|3696|3693|3691|3688|32
1625437800000|2021-07-04 22:30:00|3695|3692|3694|3691|3696|3693|3691|3688|18
1625438100000|2021-07-04 22:35:00|3695|3692|3695|3692|3695|3692|3695|3692|3
1625438400000|2021-07-04 22:40:00|3696|3693|3696|3693|3696|3693|3695|3692|10
1625438700000|2021-07-04 22:45:00|3695|3692|3695|3692|3695|3692|3695|3692|14
1625439000000|2021-07-04 22:50:00|3694|3691|3702|3699|3706|3703|3694|3691|116
1625439300000|2021-07-04 22:55:00|3703|3700|3704|3701|3705|3702|3703|3700|11
1625439600000|2021-07-04 23:00:00|3703|3700|3703|3700|3704|3701|3702|3699|8
1625439900000|2021-07-04 23:05:00|3702|3699|3701|3698|3703|3700|3699|3696|33
1625440200000|2021-07-04 23:10:00|3700|3697|3700|3697|3701|3698|3700|3697|3
1625440500000|2021-07-04 23:15:00|3701|3698|3701|3698|3701|3698|3700|3697|12
1625440800000|2021-07-04 23:20:00|3702|3699|3706|3703|3707|3704|3702|3699|49
1625441100000|2021-07-04 23:25:00|3705|3702|3716|3713|3717|3714|3705|3702|85
1625441400000|2021-07-04 23:30:00|3714|3711|3712|3709|3715|3712|3711|3708|43
1625441700000|2021-07-04 23:35:00|3713|3710|3714|3711|3714|3711|3713|3710|21
1625442000000|2021-07-04 23:40:00|3715|3712|3714|3711|3715|3712|3709|3706|22
1625442300000|2021-07-04 23:45:00|3713|3710|3714|3711|3714|3711|3712|3709|7
1625442600000|2021-07-04 23:50:00|3713|3710|3717|3714|3718|3715|3713|3710|37
1625442900000|2021-07-04 23:55:00|3718|3715|3713|3710|3718|3715|3713|3710|21
1625443200000|2021-07-05 00:00:00|3712|3709|3715|3712|3715|3712|3712|3709|26
1625443500000|2021-07-05 00:05:00|3714|3711|3713|3710|3715|3712|3713|3710|16
1625443800000|2021-07-05 00:10:00|3714|3711|3712|3709|3714|3711|3712|3709|19
1625444100000|2021-07-05 00:15:00|3713|3710|3713|3710|3713|3710|3712|3709|22
1625444400000|2021-07-05 00:20:00|3712|3709|3711|3708|3712|3709|3710|3707|14
1625444700000|2021-07-05 00:25:00|3710|3707|3710|3707|3710|3707|3709|3706|7
1625445000000|2021-07-05 00:30:00|3709|3706|3707|3704|3709|3706|3707|3704|24
1625445300000|2021-07-05 00:35:00|3708|3705|3708|3705|3708|3705|3706|3703|19
1625445600000|2021-07-05 00:40:00|3707|3704|3706|3703|3708|3705|3706|3703|17
1625445900000|2021-07-05 00:45:00|3707|3704|3709|3706|3709|3706|3707|3704|40
1625446200000|2021-07-05 00:50:00|3707|3704|3707|3704|3707|3704|3707|3704|8
1625446500000|2021-07-05 00:55:00|||||||||9
1625446800000|2021-07-05 01:00:00|3706|3703|3707|3704|3707|3704|3706|3703|23
1625447100000|2021-07-05 01:05:00|3706|3703|3707|3704|3707|3704|3706|3703|4
1625447400000|2021-07-05 01:10:00|3706|3703|3706|3703|3707|3704|3706|3703|20
1625447700000|2021-07-05 01:15:00|3707|3704|3708|3705|3708|3705|3706|3703|13
1625448000000|2021-07-05 01:20:00|3707|3704|3707|3704|3707|3704|3707|3704|2
1625448300000|2021-07-05 01:25:00|3708|3705|3707|3704|3708|3705|3707|3704|3
1625448600000|2021-07-05 01:30:00|3706|3703|3706|3703|3706|3703|3706|3703|28
1625448900000|2021-07-05 01:35:00|||||||||21
1625449200000|2021-07-05 01:40:00|3705|3702|3703|3700|3705|3702|3702|3699|17
1625449500000|2021-07-05 01:45:00|3702|3699|3704|3701|3704|3701|3702|3699|15
1625449800000|2021-07-05 01:50:00|3705|3702|3707|3704|3707|3704|3705|3702|8
1625450100000|2021-07-05 01:55:00|3706|3703|3711|3708|3711|3708|3706|3703|17
1625450400000|2021-07-05 02:00:00|3710|3707|3710|3707|3711|3708|3710|3707|6
1625450700000|2021-07-05 02:05:00|3711|3708|3712|3709|3712|3709|3710|3707|47
1625451000000|2021-07-05 02:10:00|3713|3710|3713|3710|3715|3712|3712|3709|20
1625451300000|2021-07-05 02:15:00|3712|3709|3712|3709|3712|3709|3712|3709|7
1625451600000|2021-07-05 02:20:00|3711|3708|3712|3709|3712|3709|3711|3708|10
1625451900000|2021-07-05 02:25:00|3713|3710|3713|3710|3713|3710|3712|3709|6
1625452200000|2021-07-05 02:30:00|3714|3711|3714|3711|3715|3712|3714|3711|12
1625452500000|2021-07-05 02:35:00|3715|3712|3714|3711|3715|3712|3714|3711|14
1625452800000|2021-07-05 02:40:00|3713|3710|3711|3708|3713|3710|3710|3707|10
1625453100000|2021-07-05 02:45:00|3712|3709|3711|3708|3712|3709|3711|3708|0
1625453400000|2021-07-05 02:50:00|3712|3709|3710|3707|3712|3709|3710|3707|4
1625453700000|2021-07-05 02:55:00|3711|3708|3710|3707|3711|3708|3710|3707|3
1625454000000|2021-07-05 03:00:00|3711|3708|3711|3708|3711|3708|3710|3707|14
1625454300000|2021-07-05 03:05:00|3710|3707|3711|3708|3711|3708|3710|3707|8
1625454600000|2021-07-05 03:10:00|||||||||1
1625454900000|2021-07-05 03:15:00|3710|3707|3711|3708|3711|3708|3710|3707|4
1625455200000|2021-07-05 03:20:00|3710|3707|3710|3707|3710|3707|3709|3706|15
1625455500000|2021-07-05 03:25:00|3711|3708|3710|3707|3711|3708|3710|3707|5
1625455800000|2021-07-05 03:30:00|3711|3708|3712|3709|3712|3709|3710|3707|13
1625456100000|2021-07-05 03:35:00|3713|3710|3712|3709|3713|3710|3712|3709|8
1625456400000|2021-07-05 03:40:00|3713|3710|3712|3709|3713|3710|3712|3709|4
1625456700000|2021-07-05 03:45:00|3713|3710|3713|3710|3713|3710|3712|3709|4
1625457000000|2021-07-05 03:50:00|||||||||2
1625457300000|2021-07-05 03:55:00|3712|3709|3712|3709|3713|3710|3712|3709|3
1625457600000|2021-07-05 04:00:00|3711|3708|3712|3709|3712|3709|3711|3708|7
1625457900000|2021-07-05 04:05:00|||||||||5
1625458200000|2021-07-05 04:10:00|3713|3710|3713|3710|3713|3710|3713|3710|10
1625458500000|2021-07-05 04:15:00|3712|3709|3715|3712|3715|3712|3712|3709|40
1625458800000|2021-07-05 04:20:00|3716|3713|3714|3711|3716|3713|3713|3710|14
1625459100000|2021-07-05 04:25:00|3715|3712|3715|3712|3716|3713|3714|3711|12
1625459400000|2021-07-05 04:30:00|3716|3713|3717|3714|3718|3715|3716|3713|14
1625459700000|2021-07-05 04:35:00|3718|3715|3715|3712|3718|3715|3715|3712|12
1625460000000|2021-07-05 04:40:00|3714|3711|3713|3710|3715|3712|3713|3710|9
1625460300000|2021-07-05 04:45:00|3714|3711|3714|3711|3714|3711|3713|3710|5
1625460600000|2021-07-05 04:50:00|3715|3712|3714|3711|3715|3712|3714|3711|7
1625460900000|2021-07-05 04:55:00|3715|3712|3715|3712|3715|3712|3715|3712|1
1625461200000|2021-07-05 05:00:00|3716|3713|3719|3716|3721|3718|3716|3713|58
1625461500000|2021-07-05 05:05:00|3718|3715|3717|3714|3718|3715|3717|3714|9
1625461800000|2021-07-05 05:10:00|3718|3715|3718|3715|3718|3715|3717|3714|1
1625462100000|2021-07-05 05:15:00|3717|3714|3716|3713|3718|3715|3716|3713|15
1625462400000|2021-07-05 05:20:00|3717|3714|3714|3711|3717|3714|3713|3710|17
1625462700000|2021-07-05 05:25:00|3713|3710|3717|3714|3718|3715|3713|3710|14
1625463000000|2021-07-05 05:30:00|3716|3713|3714|3711|3716|3713|3713|3710|13
1625463300000|2021-07-05 05:35:00|3715|3712|3715|3712|3715|3712|3714|3711|4
1625463600000|2021-07-05 05:40:00|3714|3711|3714|3711|3714|3711|3714|3711|5
1625463900000|2021-07-05 05:45:00|3713|3710|3713|3710|3714|3711|3713|3710|7
1625464200000|2021-07-05 05:50:00|3714|3711|3714|3711|3715|3712|3713|3710|10
1625464500000|2021-07-05 05:55:00|3715|3712|3714|3711|3715|3712|3714|3711|4
1625464800000|2021-07-05 06:00:00|3715|3712|3714|3711|3715|3712|3714|3711|14
1625465100000|2021-07-05 06:05:00|3715|3712|3715|3712|3716|3713|3714|3711|15
1625465400000|2021-07-05 06:10:00|3716|3713|3717|3714|3718|3715|3715|3712|24
1625465700000|2021-07-05 06:15:00|3718|3715|3716|3713|3718|3715|3715|3712|16
1625466000000|2021-07-05 06:20:00|3715|3712|3716|3713|3716|3713|3715|3712|9
1625466300000|2021-07-05 06:25:00|3717|3714|3717|3714|3717|3714|3717|3714|5
1625466600000|2021-07-05 06:30:00|3715|3712|3716|3713|3717|3714|3715|3712|7
1625466900000|2021-07-05 06:35:00|3717|3714|3717|3714|3717|3714|3717|3714|13
1625467200000|2021-07-05 06:40:00|3718|3715|3726|3723|3729|3726|3718|3715|107
1625467500000|2021-07-05 06:45:00|3727|3724|3726|3723|3728|3725|3726|3723|27
1625467800000|2021-07-05 06:50:00|3727|3724|3721|3718|3727|3724|3721|3718|37
1625468100000|2021-07-05 06:55:00|3722|3719|3727|3724|3727|3724|3722|3719|25
1625468400000|2021-07-05 07:00:00|3728|3725|3731|3728|3734|3731|3727|3724|123
1625468700000|2021-07-05 07:05:00|3730|3727|3731|3728|3733|3730|3729|3726|57
1625469000000|2021-07-05 07:10:00|3734|3731|3731|3728|3734|3731|3731|3728|43
1625469300000|2021-07-05 07:15:00|3732|3729|3739|3736|3741|3738|3731|3728|105
1625469600000|2021-07-05 07:20:00|3738|3735|3736|3733|3738|3735|3733|3730|71
1625469900000|2021-07-05 07:25:00|3735|3732|3737|3734|3737|3734|3735|3732|52
1625470200000|2021-07-05 07:30:00|3738|3735|3739|3736|3741|3738|3737|3734|50
1625470500000|2021-07-05 07:35:00|3740|3737|3746|3743|3747|3744|3740|3737|96
1625470800000|2021-07-05 07:40:00|3748|3745|3742|3739|3749|3746|3742|3739|98
1625471100000|2021-07-05 07:45:00|3740|3737|3744|3741|3745|3742|3740|3737|80
1625471400000|2021-07-05 07:50:00|3745|3742|3746|3743|3749|3746|3744|3741|83
1625471700000|2021-07-05 07:55:00|3745|3742|3745|3742|3747|3744|3744|3741|60
1625472000000|2021-07-05 08:00:00|3744|3741|3743|3740|3745|3742|3742|3739|32
1625472300000|2021-07-05 08:05:00|3742|3739|3739|3736|3743|3740|3739|3736|81
1625472600000|2021-07-05 08:10:00|3740|3737|3742|3739|3743|3740|3740|3737|95
1625472900000|2021-07-05 08:15:00|3741|3738|3738|3735|3743|3740|3738|3735|29
1625473200000|2021-07-05 08:20:00|3737|3734|3739|3736|3739|3736|3736|3733|55
1625473500000|2021-07-05 08:25:00|||||||||25
1625473800000|2021-07-05 08:30:00|3740|3737|3736|3733|3740|3737|3736|3733|47
1625474100000|2021-07-05 08:35:00|3735|3732|3736|3733|3736|3733|3733|3730|122
1625474400000|2021-07-05 08:40:00|3735|3732|3742|3739|3742|3739|3735|3732|32
1625474700000|2021-07-05 08:45:00|3743|3740|3743|3740|3744|3741|3743|3740|29
1625475000000|2021-07-05 08:50:00|3742|3739|3742|3739|3742|3739|3741|3738|20
1625475300000|2021-07-05 08:55:00|3741|3738|3738|3735|3741|3738|3736|3733|20
1625475600000|2021-07-05 09:00:00|3740|3737|3742|3739|3742|3739|3738|3735|34
1625475900000|2021-07-05 09:05:00|3739|3736|3739|3736|3740|3737|3738|3735|19
1625476200000|2021-07-05 09:10:00|3740|3737|3737|3734|3740|3737|3736|3733|24
1625476500000|2021-07-05 09:15:00|3736|3733|3736|3733|3736|3733|3735|3732|37
1625476800000|2021-07-05 09:20:00|3735|3732|3735|3732|3736|3733|3735|3732|16
1625477100000|2021-07-05 09:25:00|3734|3731|3738|3735|3738|3735|3734|3731|21
1625477400000|2021-07-05 09:30:00|3737|3734|3735|3732|3738|3735|3734|3731|29
1625477700000|2021-07-05 09:35:00|3734|3731|3735|3732|3736|3733|3734|3731|20
1625478000000|2021-07-05 09:40:00|3736|3733|3740|3737|3740|3737|3735|3732|84
1625478300000|2021-07-05 09:45:00|3741|3738|3739|3736|3741|3738|3736|3733|45
1625478600000|2021-07-05 09:50:00|3740|3737|3737|3734|3740|3737|3737|3734|20
1625478900000|2021-07-05 09:55:00|3736|3733|3740|3737|3741|3738|3736|3733|16
1625479200000|2021-07-05 10:00:00|3741|3738|3738|3735|3741|3738|3738|3735|30
1625479500000|2021-07-05 10:05:00|3737|3734|3737|3734|3737|3734|3737|3734|3
1625479800000|2021-07-05 10:10:00|3736|3733|3735|3732|3737|3734|3734|3731|46
1625480100000|2021-07-05 10:15:00|3736|3733|3732|3729|3737|3734|3732|3729|85
1625480400000|2021-07-05 10:20:00|3731|3728|3728|3725|3731|3728|3726|3723|79
1625480700000|2021-07-05 10:25:00|3727|3724|3726|3723|3728|3725|3726|3723|58
1625481000000|2021-07-05 10:30:00|3725|3722|3728|3725|3728|3725|3725|3722|42
1625481300000|2021-07-05 10:35:00|3727|3724|3724|3721|3728|3725|3724|3721|82
1625481600000|2021-07-05 10:40:00|3723|3720|3725|3722|3726|3723|3723|3720|33
1625481900000|2021-07-05 10:45:00|3724|3721|3727|3724|3727|3724|3724|3721|40
1625482200000|2021-07-05 10:50:00|3726|3723|3719|3716|3727|3724|3715|3712|139
1625482500000|2021-07-05 10:55:00|3718|3715|3717|3714|3718|3715|3715|3712|60
1625482800000|2021-07-05 11:00:00|3718|3715|3716|3713|3720|3717|3714|3711|69
1625483100000|2021-07-05 11:05:00|3715|3712|3718|3715|3720|3717|3715|3712|30
1625483400000|2021-07-05 11:10:00|3717|3714|3718|3715|3718|3715|3717|3714|20
1625483700000|2021-07-05 11:15:00|3717|3714|3716|3713|3718|3715|3716|3713|19
1625484000000|2021-07-05 11:20:00|3715|3712|3713|3710|3716|3713|3712|3709|85
1625484300000|2021-07-05 11:25:00|3712|3709|3718|3715|3719|3716|3712|3709|62
1625484600000|2021-07-05 11:30:00|3719|3716|3725|3722|3726|3723|3718|3715|87
1625484900000|2021-07-05 11:35:00|3724|3721|3736|3733|3737|3734|3724|3721|116
1625485200000|2021-07-05 11:40:00|3735|3732|3729|3726|3736|3733|3727|3724|162
1625485500000|2021-07-05 11:45:00|3730|3727|3734|3731|3738|3735|3729|3726|71
1625485800000|2021-07-05 11:50:00|3733|3730|3738|3735|3739|3736|3733|3730|104
1625486100000|2021-07-05 11:55:00|3737|3734|3728|3725|3737|3734|3728|3725|133
1625486400000|2021-07-05 12:00:00|3727|3724|3720|3717|3729|3726|3714|3711|241
1625486700000|2021-07-05 12:05:00|3722|3719|3722|3719|3725|3722|3717|3714|87
1625487000000|2021-07-05 12:10:00|3720|3717|3727|3724|3729|3726|3720|3717|117
1625487300000|2021-07-05 12:15:00|3726|3723|3721|3718|3726|3723|3720|3717|79
1625487600000|2021-07-05 12:20:00|3720|3717|3725|3722|3726|3723|3719|3716|88
1625487900000|2021-07-05 12:25:00|3726|3723|3722|3719|3726|3723|3721|3718|40
1625488200000|2021-07-05 12:30:00|3721|3718|3725|3722|3727|3724|3715|3712|142
1625488500000|2021-07-05 12:35:00|3726|3723|3725|3722|3728|3725|3719|3716|195
1625488800000|2021-07-05 12:40:00|3726|3723|3730|3727|3731|3728|3725|3722|105
1625489100000|2021-07-05 12:45:00|3729|3726|3726|3723|3730|3727|3726|3723|38
1625489400000|2021-07-05 12:50:00|3729|3726|3732|3729|3733|3730|3727|3724|75
1625489700000|2021-07-05 12:55:00|3733|3730|3733|3730|3733|3730|3729|3726|78
1625490000000|2021-07-05 13:00:00|3732|3729|3730|3727|3736|3733|3719|3716|251
1625490300000|2021-07-05 13:05:00|3731|3728|3730|3727|3733|3730|3724|3721|146
1625490600000|2021-07-05 13:10:00|3732|3729|3731|3728|3733|3730|3725|3722|166
1625490900000|2021-07-05 13:15:00|3732|3729|3726|3723|3735|3732|3724|3721|168
1625491200000|2021-07-05 13:20:00|3727|3724|3730|3727|3732|3729|3727|3724|66
1625491500000|2021-07-05 13:25:00|3731|3728|3727|3724|3732|3729|3726|3723|55
1625491800000|2021-07-05 13:30:00|3728|3725|3733|3730|3733|3730|3728|3725|86
1625492100000|2021-07-05 13:35:00|3734|3731|3730|3727|3734|3731|3728|3725|93
1625492400000|2021-07-05 13:40:00|3731|3728|3730|3727|3731|3728|3730|3727|22
1625492700000|2021-07-05 13:45:00|3731|3728|3724|3721|3731|3728|3723|3720|85
1625493000000|2021-07-05 13:50:00|3723|3720|3730|3727|3733|3730|3723|3720|101
1625493300000|2021-07-05 13:55:00|3729|3726|3731|3728|3732|3729|3727|3724|184
1625493600000|2021-07-05 14:00:00|3730|3727|3721|3718|3731|3728|3720|3717|180
1625493900000|2021-07-05 14:05:00|3725|3722|3726|3723|3727|3724|3721|3718|136
1625494200000|2021-07-05 14:10:00|3727|3724|3725|3722|3727|3724|3725|3722|19
1625494500000|2021-07-05 14:15:00|3722|3719|3727|3724|3728|3725|3719|3716|150
1625494800000|2021-07-05 14:20:00|3729|3726|3730|3727|3733|3730|3726|3723|121
1625495100000|2021-07-05 14:25:00|3729|3726|3730|3727|3732|3729|3725|3722|57
1625495400000|2021-07-05 14:30:00|3731|3728|3727|3724|3734|3731|3725|3722|137
1625495700000|2021-07-05 14:35:00|3726|3723|3731|3728|3731|3728|3726|3723|68
1625496000000|2021-07-05 14:40:00|3732|3729|3734|3731|3734|3731|3729|3726|119
1625496300000|2021-07-05 14:45:00|3735|3732|3741|3738|3742|3739|3731|3728|169
1625496600000|2021-07-05 14:50:00|3740|3737|3741|3738|3745|3742|3735|3732|193
1625496900000|2021-07-05 14:55:00|3740|3737|3740|3737|3743|3740|3738|3735|81
1625497200000|2021-07-05 15:00:00|3741|3738|3743|3740|3747|3744|3740|3737|129
1625497500000|2021-07-05 15:05:00|3744|3741|3744|3741|3746|3743|3743|3740|62
1625497800000|2021-07-05 15:10:00|3745|3742|3750|3747|3752|3749|3745|3742|173
1625498100000|2021-07-05 15:15:00|3751|3748|3757|3754|3763|3760|3750|3747|433
1625498400000|2021-07-05 15:20:00|3758|3755|3756|3753|3769|3766|3756|3753|292
1625498700000|2021-07-05 15:25:00|3757|3754|3759|3756|3761|3758|3755|3752|171
1625499000000|2021-07-05 15:30:00|3758|3755|3765|3762|3765|3762|3755|3752|212
1625499300000|2021-07-05 15:35:00|3764|3761|3758|3755|3764|3761|3758|3755|87
1625499600000|2021-07-05 15:40:00|3757|3754|3754|3751|3761|3758|3753|3750|144
1625499900000|2021-07-05 15:45:00|3755|3752|3758|3755|3759|3756|3753|3750|133
1625500200000|2021-07-05 15:50:00|3757|3754|3756|3753|3761|3758|3755|3752|116
1625500500000|2021-07-05 15:55:00|3755|3752|3752|3749|3755|3752|3750|3747|159
1625500800000|2021-07-05 16:00:00|3754|3751|3755|3752|3755|3752|3753|3750|135
1625501100000|2021-07-05 16:05:00|3756|3753|3755|3752|3756|3753|3752|3749|60
1625501400000|2021-07-05 16:10:00|3756|3753|3761|3758|3763|3760|3752|3749|133
1625501700000|2021-07-05 16:15:00|3760|3757|3757|3754|3760|3757|3755|3752|103
1625502000000|2021-07-05 16:20:00|3756|3753|3760|3757|3762|3759|3756|3753|100
1625502300000|2021-07-05 16:25:00|3759|3756|3760|3757|3763|3760|3758|3755|106
1625502600000|2021-07-05 16:30:00|3761|3758|3766|3763|3766|3763|3757|3754|157
1625502900000|2021-07-05 16:35:00|3765|3762|3764|3761|3765|3762|3762|3759|77
1625503200000|2021-07-05 16:40:00|3763|3760|3759|3756|3764|3761|3758|3755|309
1625503500000|2021-07-05 16:45:00|3758|3755|3761|3758|3763|3760|3755|3752|104
1625503800000|2021-07-05 16:50:00|3762|3759|3763|3760|3765|3762|3762|3759|146
1625504100000|2021-07-05 16:55:00|3764|3761|3768|3765|3768|3765|3761|3758|154
1625522400000|2021-07-05 22:00:00|3771|3768|3772|3769|3776|3773|3769|3766|166
1625522700000|2021-07-05 22:05:00|3773|3770|3772|3769|3774|3771|3770|3767|44
1625523000000|2021-07-05 22:10:00|3773|3770|3775|3772|3775|3772|3768|3765|107
1625523300000|2021-07-05 22:15:00|3779|3776|3790|3787|3791|3788|3778|3775|206
1625523600000|2021-07-05 22:20:00|3789|3786|3785|3782|3789|3786|3784|3781|58
1625523900000|2021-07-05 22:25:00|3784|3781|3786|3783|3786|3783|3784|3781|106
1625524200000|2021-07-05 22:30:00|3787|3784|3789|3786|3789|3786|3786|3783|38
1625524500000|2021-07-05 22:35:00|3790|3787|3789|3786|3790|3787|3788|3785|45
1625524800000|2021-07-05 22:40:00|3788|3785|3787|3784|3789|3786|3786|3783|63
1625525100000|2021-07-05 22:45:00|3786|3783|3786|3783|3787|3784|3786|3783|28
1625525400000|2021-07-05 22:50:00|3785|3782|3780|3777|3785|3782|3780|3777|57
1625525700000|2021-07-05 22:55:00|3782|3779|3783|3780|3783|3780|3781|3778|22
1625526000000|2021-07-05 23:00:00|3782|3779|3783|3780|3783|3780|3782|3779|17
1625526300000|2021-07-05 23:05:00|3784|3781|3783|3780|3784|3781|3783|3780|21
1625526600000|2021-07-05 23:10:00|3784|3781|3785|3782|3787|3784|3784|3781|39
1625526900000|2021-07-05 23:15:00|||||||||18
1625527200000|2021-07-05 23:20:00|||||||||6
1625527500000|2021-07-05 23:25:00|||||||||13
1625527800000|2021-07-05 23:30:00|3784|3781|3783|3780|3784|3781|3783|3780|21
1625528100000|2021-07-05 23:35:00|||||||||25
1625528400000|2021-07-05 23:40:00|3784|3781|3784|3781|3784|3781|3783|3780|9
1625528700000|2021-07-05 23:45:00|3783|3780|3783|3780|3784|3781|3783|3780|28
1625529000000|2021-07-05 23:50:00|3784|3781|3782|3779|3784|3781|3782|3779|13
1625529300000|2021-07-05 23:55:00|3783|3780|3784|3781|3784|3781|3783|3780|15
1625529600000|2021-07-06 00:00:00|3785|3782|3782|3779|3785|3782|3782|3779|30
1625529900000|2021-07-06 00:05:00|3783|3780|3783|3780|3784|3781|3783|3780|29
1625530200000|2021-07-06 00:10:00|3784|3781|3788|3785|3789|3786|3783|3780|82
1625530500000|2021-07-06 00:15:00|3787|3784|3786|3783|3788|3785|3786|3783|33
1625530800000|2021-07-06 00:20:00|3785|3782|3786|3783|3786|3783|3785|3782|19
1625531100000|2021-07-06 00:25:00|3787|3784|3786|3783|3788|3785|3786|3783|22
1625531400000|2021-07-06 00:30:00|3787|3784|3789|3786|3789|3786|3787|3784|44
1625531700000|2021-07-06 00:35:00|3790|3787|3789|3786|3790|3787|3788|3785|23
1625532000000|2021-07-06 00:40:00|3788|3785|3789|3786|3790|3787|3788|3785|24
1625532300000|2021-07-06 00:45:00|3788|3785|3789|3786|3790|3787|3788|3785|24
1625532600000|2021-07-06 00:50:00|3790|3787|3788|3785|3790|3787|3787|3784|32
1625532900000|2021-07-06 00:55:00|3789|3786|3789|3786|3791|3788|3789|3786|40
1625533200000|2021-07-06 01:00:00|3790|3787|3790|3787|3791|3788|3789|3786|32
1625533500000|2021-07-06 01:05:00|3791|3788|3787|3784|3791|3788|3787|3784|39
1625533800000|2021-07-06 01:10:00|3788|3785|3786|3783|3788|3785|3786|3783|38
1625534100000|2021-07-06 01:15:00|3787|3784|3787|3784|3787|3784|3787|3784|13
1625534400000|2021-07-06 01:20:00|3788|3785|3787|3784|3789|3786|3787|3784|12
1625534700000|2021-07-06 01:25:00|3786|3783|3787|3784|3787|3784|3786|3783|21
1625535000000|2021-07-06 01:30:00|3788|3785|3789|3786|3789|3786|3788|3785|17
1625535300000|2021-07-06 01:35:00|3788|3785|3788|3785|3788|3785|3788|3785|8
1625535600000|2021-07-06 01:40:00|3789|3786|3789|3786|3789|3786|3789|3786|11
1625535900000|2021-07-06 01:45:00|3790|3787|3799|3796|3799|3796|3789|3786|136
1625536200000|2021-07-06 01:50:00|3800|3797|3803|3800|3804|3801|3797|3794|107
1625536500000|2021-07-06 01:55:00|3804|3801|3801|3798|3804|3801|3800|3797|64
1625536800000|2021-07-06 02:00:00|3800|3797|3800|3797|3800|3797|3797|3794|37
1625537100000|2021-07-06 02:05:00|3801|3798|3811|3808|3814|3811|3801|3798|122
1625537400000|2021-07-06 02:10:00|3810|3807|3801|3798|3810|3807|3798|3795|98
1625537700000|2021-07-06 02:15:00|3800|3797|3795|3792|3801|3798|3794|3791|150
1625538000000|2021-07-06 02:20:00|3794|3791|3795|3792|3799|3796|3793|3790|73
1625538300000|2021-07-06 02:25:00|3796|3793|3793|3790|3796|3793|3793|3790|32
1625538600000|2021-07-06 02:30:00|3792|3789|3798|3795|3798|3795|3792|3789|23
1625538900000|2021-07-06 02:35:00|3799|3796|3797|3794|3799|3796|3797|3794|30
1625539200000|2021-07-06 02:40:00|3798|3795|3795|3792|3798|3795|3795|3792|10
1625539500000|2021-07-06 02:45:00|3796|3793|3796|3793|3796|3793|3793|3790|28
1625539800000|2021-07-06 02:50:00|3795|3792|3797|3794|3797|3794|3795|3792|8
1625540100000|2021-07-06 02:55:00|3796|3793|3794|3791|3797|3794|3791|3788|55
1625540400000|2021-07-06 03:00:00|3795|3792|3792|3789|3795|3792|3792|3789|24
1625540700000|2021-07-06 03:05:00|3793|3790|3792|3789|3793|3790|3792|3789|20
1625541000000|2021-07-06 03:10:00|3790|3787|3786|3783|3790|3787|3786|3783|86
1625541300000|2021-07-06 03:15:00|3787|3784|3788|3785|3789|3786|3786|3783|18
1625541600000|2021-07-06 03:20:00|3789|3786|3782|3779|3789|3786|3778|3775|76
1625541900000|2021-07-06 03:25:00|3783|3780|3785|3782|3786|3783|3782|3779|41
1625542200000|2021-07-06 03:30:00|3784|3781|3782|3779|3784|3781|3778|3775|81
1625542500000|2021-07-06 03:35:00|3783|3780|3783|3780|3784|3781|3782|3779|11
1625542800000|2021-07-06 03:40:00|3784|3781|3786|3783|3786|3783|3784|3781|15
1625543100000|2021-07-06 03:45:00|3785|3782|3783|3780|3787|3784|3783|3780|41
1625543400000|2021-07-06 03:50:00|3784|3781|3784|3781|3785|3782|3783|3780|10
1625543700000|2021-07-06 03:55:00|3785|3782|3786|3783|3790|3787|3785|3782|60
1625544000000|2021-07-06 04:00:00|3787|3784|3785|3782|3787|3784|3783|3780|27
1625544300000|2021-07-06 04:05:00|3784|3781|3786|3783|3787|3784|3784|3781|31
1625544600000|2021-07-06 04:10:00|3785|3782|3785|3782|3785|3782|3784|3781|15
1625544900000|2021-07-06 04:15:00|3786|3783|3787|3784|3787|3784|3786|3783|34
1625545200000|2021-07-06 04:20:00|3788|3785|3788|3785|3788|3785|3788|3785|11
1625545500000|2021-07-06 04:25:00|||||||||6
1625545800000|2021-07-06 04:30:00|3787|3784|3788|3785|3788|3785|3785|3782|22
1625546100000|2021-07-06 04:35:00|3787|3784|3785|3782|3788|3785|3785|3782|27
1625546400000|2021-07-06 04:40:00|||||||||6
1625546700000|2021-07-06 04:45:00|3786|3783|3788|3785|3788|3785|3786|3783|9
1625547000000|2021-07-06 04:50:00|3787|3784|3787|3784|3787|3784|3787|3784|11
1625547300000|2021-07-06 04:55:00|3786|3783|3787|3784|3787|3784|3786|3783|37
1625547600000|2021-07-06 05:00:00|3788|3785|3785|3782|3788|3785|3783|3780|42
1625547900000|2021-07-06 05:05:00|3784|3781|3788|3785|3788|3785|3784|3781|37
1625548200000|2021-07-06 05:10:00|3787|3784|3788|3785|3789|3786|3787|3784|14
1625548500000|2021-07-06 05:15:00|3789|3786|3798|3795|3799|3796|3789|3786|78
1625548800000|2021-07-06 05:20:00|3797|3794|3795|3792|3798|3795|3795|3792|46
1625549100000|2021-07-06 05:25:00|3794|3791|3792|3789|3795|3792|3792|3789|34
1625549400000|2021-07-06 05:30:00|3793|3790|3792|3789|3793|3790|3791|3788|36
1625549700000|2021-07-06 05:35:00|3791|3788|3791|3788|3792|3789|3790|3787|22
1625550000000|2021-07-06 05:40:00|3792|3789|3792|3789|3792|3789|3791|3788|17
1625550300000|2021-07-06 05:45:00|3791|3788|3788|3785|3792|3789|3786|3783|30
1625550600000|2021-07-06 05:50:00|3787|3784|3786|3783|3787|3784|3785|3782|40
1625550900000|2021-07-06 05:55:00|3785|3782|3784|3781|3786|3783|3783|3780|56
1625551200000|2021-07-06 06:00:00|3785|3782|3787|3784|3787|3784|3783|3780|55
1625551500000|2021-07-06 06:05:00|3786|3783|3786|3783|3787|3784|3785|3782|36
1625551800000|2021-07-06 06:10:00|3787|3784|3781|3778|3787|3784|3781|3778|67
1625552100000|2021-07-06 06:15:00|3780|3777|3777|3774|3780|3777|3774|3771|143
1625552400000|2021-07-06 06:20:00|3778|3775|3775|3772|3778|3775|3774|3771|88
1625552700000|2021-07-06 06:25:00|3776|3773|3776|3773|3776|3773|3774|3771|38
1625553000000|2021-07-06 06:30:00|3775|3772|3774|3771|3776|3773|3774|3771|53
1625553300000|2021-07-06 06:35:00|3773|3770|3771|3768|3773|3770|3770|3767|103
1625553600000|2021-07-06 06:40:00|3770|3767|3772|3769|3772|3769|3770|3767|61
1625553900000|2021-07-06 06:45:00|3771|3768|3776|3773|3776|3773|3770|3767|58
1625554200000|2021-07-06 06:50:00|3775|3772|3776|3773|3776|3773|3774|3771|58
1625554500000|2021-07-06 06:55:00|3775|3772|3774|3771|3776|3773|3774|3771|49
1625554800000|2021-07-06 07:00:00|3775|3772|3775|3772|3775|3772|3775|3772|52
1625555100000|2021-07-06 07:05:00|3774|3771|3769|3766|3775|3772|3767|3764|116
1625555400000|2021-07-06 07:10:00|3770|3767|3775|3772|3776|3773|3770|3767|90
1625555700000|2021-07-06 07:15:00|3774|3771|3776|3773|3776|3773|3774|3771|45
1625556000000|2021-07-06 07:20:00|3775|3772|3776|3773|3776|3773|3775|3772|30
1625556300000|2021-07-06 07:25:00|3775|3772|3776|3773|3776|3773|3775|3772|48
1625556600000|2021-07-06 07:30:00|3775|3772|3776|3773|3776|3773|3775|3772|65
1625556900000|2021-07-06 07:35:00|3779|3776|3775|3772|3780|3777|3775|3772|67
1625557200000|2021-07-06 07:40:00|3776|3773|3777|3774|3778|3775|3775|3772|50
1625557500000|2021-07-06 07:45:00|3778|3775|3783|3780|3783|3780|3777|3774|168
1625557800000|2021-07-06 07:50:00|3782|3779|3779|3776|3784|3781|3779|3776|87
1625558100000|2021-07-06 07:55:00|3778|3775|3778|3775|3780|3777|3774|3771|99
1625558400000|2021-07-06 08:00:00|3779|3776|3778|3775|3779|3776|3776|3773|31
1625558700000|2021-07-06 08:05:00|3779|3776|3781|3778|3781|3778|3778|3775|37
1625559000000|2021-07-06 08:10:00|3780|3777|3779|3776|3781|3778|3779|3776|30
1625559300000|2021-07-06 08:15:00|3778|3775|3781|3778|3783|3780|3778|3775|33
1625559600000|2021-07-06 08:20:00|3780|3777|3782|3779|3783|3780|3780|3777|32
1625559900000|2021-07-06 08:25:00|3783|3780|3773|3770|3783|3780|3772|3769|125
1625560200000|2021-07-06 08:30:00|3774|3771|3774|3771|3774|3771|3771|3768|113
1625560500000|2021-07-06 08:35:00|3773|3770|3772|3769|3774|3771|3770|3767|27
1625560800000|2021-07-06 08:40:00|3773|3770|3772|3769|3773|3770|3772|3769|38
1625561100000|2021-07-06 08:45:00|3771|3768|3771|3768|3772|3769|3770|3767|44
1625561400000|2021-07-06 08:50:00|3770|3767|3773|3770|3773|3770|3769|3766|38
1625561700000|2021-07-06 08:55:00|3772|3769|3773|3770|3773|3770|3772|3769|32
1625562000000|2021-07-06 09:00:00|3771|3768|3772|3769|3773|3770|3771|3768|44
1625562300000|2021-07-06 09:05:00|3773|3770|3767|3764|3773|3770|3765|3762|67
1625562600000|2021-07-06 09:10:00|3768|3765|3771|3768|3773|3770|3767|3764|65
1625562900000|2021-07-06 09:15:00|3772|3769|3773|3770|3773|3770|3771|3768|11
1625563200000|2021-07-06 09:20:00|3771|3768|3773|3770|3774|3771|3771|3768|42
1625563500000|2021-07-06 09:25:00|3774|3771|3774|3771|3774|3771|3773|3770|21
1625563800000|2021-07-06 09:30:00|3775|3772|3774|3771|3776|3773|3773|3770|28
1625564100000|2021-07-06 09:35:00|3775|3772|3753|3750|3775|3772|3753|3750|352
1625564400000|2021-07-06 09:40:00|3754|3751|3758|3755|3759|3756|3749|3746|138
1625564700000|2021-07-06 09:45:00|3757|3754|3758|3755|3759|3756|3756|3753|77
1625565000000|2021-07-06 09:50:00|3756|3753|3761|3758|3762|3759|3756|3753|51
1625565300000|2021-07-06 09:55:00|3760|3757|3762|3759|3763|3760|3759|3756|38
1625565600000|2021-07-06 10:00:00|3763|3760|3764|3761|3764|3761|3759|3756|36
1625565900000|2021-07-06 10:05:00|3765|3762|3764|3761|3765|3762|3762|3759|45
1625566200000|2021-07-06 10:10:00|3763|3760|3760|3757|3764|3761|3759|3756|46
1625566500000|2021-07-06 10:15:00|3759|3756|3764|3761|3767|3764|3759|3756|76
1625566800000|2021-07-06 10:20:00|3765|3762|3766|3763|3767|3764|3765|3762|42
1625567100000|2021-07-06 10:25:00|3767|3764|3765|3762|3767|3764|3764|3761|39
1625567400000|2021-07-06 10:30:00|3764|3761|3763|3760|3765|3762|3762|3759|34
1625567700000|2021-07-06 10:35:00|3764|3761|3762|3759|3764|3761|3761|3758|44
1625568000000|2021-07-06 10:40:00|3763|3760|3759|3756|3763|3760|3759|3756|64
1625568300000|2021-07-06 10:45:00|3760|3757|3757|3754|3761|3758|3757|3754|64
1625568600000|2021-07-06 10:50:00|3758|3755|3762|3759|3763|3760|3758|3755|66
1625568900000|2021-07-06 10:55:00|3761|3758|3759|3756|3761|3758|3756|3753|54
1625569200000|2021-07-06 11:00:00|3757|3754|3753|3750|3759|3756|3751|3748|88
1625569500000|2021-07-06 11:05:00|3754|3751|3752|3749|3756|3753|3751|3748|88
1625569800000|2021-07-06 11:10:00|3751|3748|3746|3743|3751|3748|3745|3742|272
1625570100000|2021-07-06 11:15:00|3745|3742|3737|3734|3747|3744|3733|3730|362
1625570400000|2021-07-06 11:20:00|3738|3735|3738|3735|3742|3739|3736|3733|190
1625570700000|2021-07-06 11:25:00|3737|3734|3734|3731|3740|3737|3731|3728|131
1625571000000|2021-07-06 11:30:00|3735|3732|3730|3727|3737|3734|3723|3720|262
1625571300000|2021-07-06 11:35:00|3731|3728|3729|3726|3731|3728|3723|3720|200
1625571600000|2021-07-06 11:40:00|3728|3725|3729|3726|3732|3729|3724|3721|178
1625571900000|2021-07-06 11:45:00|3728|3725|3727|3724|3729|3726|3723|3720|296
1625572200000|2021-07-06 11:50:00|3728|3725|3728|3725|3730|3727|3724|3721|216
1625572500000|2021-07-06 11:55:00|3729|3726|3746|3743|3747|3744|3729|3726|453
1625572800000|2021-07-06 12:00:00|3745|3742|3740|3737|3753|3750|3739|3736|325
1625573100000|2021-07-06 12:05:00|3741|3738|3727|3724|3741|3738|3725|3722|287
1625573400000|2021-07-06 12:10:00|3729|3726|3737|3734|3737|3734|3725|3722|353
1625573700000|2021-07-06 12:15:00|3736|3733|3721|3718|3736|3733|3718|3715|613
1625574000000|2021-07-06 12:20:00|3720|3717|3714|3711|3724|3721|3714|3711|405
1625574300000|2021-07-06 12:25:00|3715|3712|3722|3719|3723|3720|3714|3711|272
1625574600000|2021-07-06 12:30:00|3724|3721|3732|3729|3738|3735|3723|3720|669
1625574900000|2021-07-06 12:35:00|3731|3728|3727|3724|3739|3736|3727|3724|235
1625575200000|2021-07-06 12:40:00|3728|3725|3700|3697|3728|3725|3696|3693|1110
1625575500000|2021-07-06 12:45:00|3701|3698|3697|3694|3709|3706|3696|3693|556
1625575800000|2021-07-06 12:50:00|3698|3695|3686|3683|3698|3695|3676|3673|753
1625576100000|2021-07-06 12:55:00|3685|3682|3664|3661|3686|3683|3656|3653|950
1625576400000|2021-07-06 13:00:00|3662|3659|3639|3636|3664|3661|3634|3631|2017
1625576700000|2021-07-06 13:05:00|3638|3635|3647|3644|3655|3652|3630|3627|1670
1625577000000|2021-07-06 13:10:00|3646|3643|3644|3641|3651|3648|3638|3635|1204
1625577300000|2021-07-06 13:15:00|3640|3637|3651|3648|3657|3654|3637|3634|984
1625577600000|2021-07-06 13:20:00|3652|3649|3661|3658|3663|3660|3651|3648|705
1625577900000|2021-07-06 13:25:00|3662|3659|3659|3656|3667|3664|3654|3651|703
1625578200000|2021-07-06 13:30:00|3660|3657|3664|3661|3665|3662|3655|3652|642
1625578500000|2021-07-06 13:35:00|3663|3660|3641|3638|3666|3663|3641|3638|696
1625578800000|2021-07-06 13:40:00|3642|3639|3639|3636|3644|3641|3635|3632|979
1625579100000|2021-07-06 13:45:00|3640|3637|3649|3646|3651|3648|3639|3636|646
1625579400000|2021-07-06 13:50:00|3648|3645|3639|3636|3648|3645|3632|3629|597
1625579700000|2021-07-06 13:55:00|3640|3637|3650|3647|3651|3648|3639|3636|416
1625580000000|2021-07-06 14:00:00|3649|3646|3642|3639|3656|3653|3642|3639|757
1625580300000|2021-07-06 14:05:00|3640|3637|3651|3648|3654|3651|3637|3634|584
1625580600000|2021-07-06 14:10:00|3652|3649|3649|3646|3654|3651|3642|3639|481
1625580900000|2021-07-06 14:15:00|3648|3645|3643|3640|3649|3646|3640|3637|514
1625581200000|2021-07-06 14:20:00|3642|3639|3650|3647|3653|3650|3641|3638|431
1625581500000|2021-07-06 14:25:00|3649|3646|3642|3639|3650|3647|3642|3639|397
1625581800000|2021-07-06 14:30:00|3640|3637|3637|3634|3643|3640|3637|3634|563
1625582100000|2021-07-06 14:35:00|3636|3633|3627|3624|3636|3633|3622|3619|1302
1625582400000|2021-07-06 14:40:00|3625|3622|3628|3625|3628|3625|3622|3619|842
1625582700000|2021-07-06 14:45:00|3627|3624|3623|3620|3630|3627|3622|3619|510
1625583000000|2021-07-06 14:50:00|3622|3619|3615|3612|3623|3620|3614|3611|996
1625583300000|2021-07-06 14:55:00|3616|3613|3609|3606|3618|3615|3608|3605|1108
1625583600000|2021-07-06 15:00:00|3608|3605|3606|3603|3610|3607|3604|3601|862
1625583900000|2021-07-06 15:05:00|3605|3602|3606|3603|3607|3604|3602|3599|607
1625584200000|2021-07-06 15:10:00|3605|3602|3606|3603|3607|3604|3602|3599|442
1625584500000|2021-07-06 15:15:00|3605|3602|3616|3613|3621|3618|3605|3602|1057
1625584800000|2021-07-06 15:20:00|3615|3612|3618|3615|3618|3615|3611|3608|464
1625585100000|2021-07-06 15:25:00|3617|3614|3615|3612|3617|3614|3609|3606|487
1625585400000|2021-07-06 15:30:00|3614|3611|3613|3610|3615|3612|3607|3604|387
1625585700000|2021-07-06 15:35:00|3612|3609|3612|3609|3614|3611|3609|3606|342
1625586000000|2021-07-06 15:40:00|3611|3608|3614|3611|3615|3612|3608|3605|286
1625586300000|2021-07-06 15:45:00|3615|3612|3621|3618|3624|3621|3612|3609|629
1625586600000|2021-07-06 15:50:00|3622|3619|3628|3625|3629|3626|3617|3614|481
1625586900000|2021-07-06 15:55:00|3629|3626|3622|3619|3629|3626|3621|3618|811
1625587200000|2021-07-06 16:00:00|3623|3620|3621|3618|3624|3621|3619|3616|328
1625587500000|2021-07-06 16:05:00|3622|3619|3620|3617|3624|3621|3618|3615|331
1625587800000|2021-07-06 16:10:00|3619|3616|3617|3614|3619|3616|3614|3611|362
1625588100000|2021-07-06 16:15:00|3616|3613|3613|3610|3620|3617|3613|3610|433
1625588400000|2021-07-06 16:20:00|3612|3609|3611|3608|3615|3612|3610|3607|273
1625588700000|2021-07-06 16:25:00|3610|3607|3617|3614|3618|3615|3610|3607|271
1625589000000|2021-07-06 16:30:00|3616|3613|3615|3612|3620|3617|3611|3608|298
1625589300000|2021-07-06 16:35:00|3616|3613|3618|3615|3621|3618|3615|3612|323
1625589600000|2021-07-06 16:40:00|3617|3614|3621|3618|3623|3620|3617|3614|242
1625589900000|2021-07-06 16:45:00|3620|3617|3619|3616|3622|3619|3617|3614|296
1625590200000|2021-07-06 16:50:00|3618|3615|3614|3611|3620|3617|3611|3608|312
1625590500000|2021-07-06 16:55:00|3613|3610|3624|3621|3625|3622|3612|3609|278
1625590800000|2021-07-06 17:00:00|3623|3620|3625|3622|3626|3623|3618|3615|314
1625591100000|2021-07-06 17:05:00|3626|3623|3632|3629|3635|3632|3626|3623|458
1625591400000|2021-07-06 17:10:00|3633|3630|3639|3636|3641|3638|3633|3630|501
1625591700000|2021-07-06 17:15:00|3636|3633|3643|3640|3647|3644|3636|3633|479
1625592000000|2021-07-06 17:20:00|3644|3641|3644|3641|3655|3652|3643|3640|830
1625592300000|2021-07-06 17:25:00|3645|3642|3645|3642|3653|3650|3643|3640|331
1625592600000|2021-07-06 17:30:00|3644|3641|3647|3644|3648|3645|3642|3639|305
1625592900000|2021-07-06 17:35:00|3648|3645|3643|3640|3648|3645|3639|3636|684
1625593200000|2021-07-06 17:40:00|3644|3641|3650|3647|3651|3648|3644|3641|300
1625593500000|2021-07-06 17:45:00|3649|3646|3633|3630|3651|3648|3631|3628|640
1625593800000|2021-07-06 17:50:00|3631|3628|3628|3625|3631|3628|3624|3621|281
1625594100000|2021-07-06 17:55:00|3627|3624|3627|3624|3628|3625|3624|3621|304
1625594400000|2021-07-06 18:00:00|3628|3625|3624|3621|3628|3625|3621|3618|365
1625594700000|2021-07-06 18:05:00|3623|3620|3616|3613|3625|3622|3616|3613|480
1625595000000|2021-07-06 18:10:00|3617|3614|3618|3615|3623|3620|3615|3612|821
1625595300000|2021-07-06 18:15:00|3617|3614|3618|3615|3624|3621|3617|3614|398
1625595600000|2021-07-06 18:20:00|3619|3616|3621|3618|3625|3622|3615|3612|490
1625595900000|2021-07-06 18:25:00|3622|3619|3633|3630|3635|3632|3620|3617|2032
1625596200000|2021-07-06 18:30:00|3634|3631|3636|3633|3643|3640|3633|3630|1519
1625596500000|2021-07-06 18:35:00|3641|3638|3638|3635|3642|3639|3635|3632|378
1625596800000|2021-07-06 18:40:00|3639|3636|3643|3640|3644|3641|3636|3633|191
1625597100000|2021-07-06 18:45:00|3642|3639|3643|3640|3646|3643|3641|3638|109
1625597400000|2021-07-06 18:50:00|3644|3641|3643|3640|3645|3642|3641|3638|135
1625597700000|2021-07-06 18:55:00|3644|3641|3644|3641|3645|3642|3642|3639|85
1625598000000|2021-07-06 19:00:00|3645|3642|3644|3641|3645|3642|3642|3639|91
1625598300000|2021-07-06 19:05:00|3645|3642|3643|3640|3645|3642|3642|3639|44
1625598600000|2021-07-06 19:10:00|3644|3641|3653|3650|3653|3650|3644|3641|196
1625598900000|2021-07-06 19:15:00|3654|3651|3657|3654|3659|3656|3654|3651|810
1625599200000|2021-07-06 19:20:00|3658|3655|3656|3653|3661|3658|3655|3652|136
1625599500000|2021-07-06 19:25:00|3657|3654|3658|3655|3658|3655|3656|3653|81
1625599800000|2021-07-06 19:30:00|3657|3654|3659|3656|3664|3661|3657|3654|244
1625600100000|2021-07-06 19:35:00|3660|3657|3669|3666|3669|3666|3660|3657|451
1625600400000|2021-07-06 19:40:00|3668|3665|3672|3669|3672|3669|3668|3665|283
1625600700000|2021-07-06 19:45:00|3671|3668|3676|3673|3685|3682|3671|3668|371
1625601000000|2021-07-06 19:50:00|3677|3674|3677|3674|3677|3674|3670|3667|184
1625601300000|2021-07-06 19:55:00|3678|3675|3676|3673|3679|3676|3676|3673|149
1625601600000|2021-07-06 20:00:00|3675|3672|3670|3667|3675|3672|3670|3667|169
1625601900000|2021-07-06 20:05:00|3669|3666|3671|3668|3672|3669|3669|3666|68
1625602200000|2021-07-06 20:10:00|3670|3667|3671|3668|3671|3668|3670|3667|32
1625602500000|2021-07-06 20:15:00|3670|3667|3663|3660|3670|3667|3662|3659|75
1625602800000|2021-07-06 20:20:00|3662|3659|3664|3661|3665|3662|3660|3657|135
1625603100000|2021-07-06 20:25:00|3665|3662|3665|3662|3665|3662|3664|3661|50
1625603400000|2021-07-06 20:30:00|3664|3661|3660|3657|3665|3662|3660|3657|70
1625603700000|2021-07-06 20:35:00|3658|3655|3657|3654|3659|3656|3655|3652|91
1625604000000|2021-07-06 20:40:00|3656|3653|3662|3659|3662|3659|3656|3653|57
1625604300000|2021-07-06 20:45:00|3661|3658|3661|3658|3663|3660|3661|3658|33
1625604600000|2021-07-06 20:50:00|3662|3659|3661|3658|3662|3659|3661|3658|29
1625604900000|2021-07-06 20:55:00|3660|3657|3664|3661|3665|3662|3660|3657|76
1625608800000|2021-07-06 22:00:00|3666|3663|3669|3666|3672|3669|3666|3663|93
1625609100000|2021-07-06 22:05:00|3668|3665|3670|3667|3670|3667|3667|3664|14
1625609400000|2021-07-06 22:10:00|3669|3666|3671|3668|3672|3669|3669|3666|21
1625609700000|2021-07-06 22:15:00|3672|3669|3671|3668|3672|3669|3671|3668|11
1625610000000|2021-07-06 22:20:00|3672|3669|3667|3664|3672|3669|3667|3664|29
1625610300000|2021-07-06 22:25:00|3666|3663|3667|3664|3667|3664|3666|3663|12
1625610600000|2021-07-06 22:30:00|3666|3663|3667|3664|3667|3664|3666|3663|16
1625610900000|2021-07-06 22:35:00|3669|3666|3670|3667|3670|3667|3669|3666|27
1625611200000|2021-07-06 22:40:00|3669|3666|3669|3666|3669|3666|3669|3666|11
1625611500000|2021-07-06 22:45:00|3668|3665|3667|3664|3668|3665|3667|3664|13
1625611800000|2021-07-06 22:50:00|3668|3665|3668|3665|3668|3665|3667|3664|14
1625612100000|2021-07-06 22:55:00|3667|3664|3667|3664|3669|3666|3667|3664|26
1625612400000|2021-07-06 23:00:00|||||||||22
1625612700000|2021-07-06 23:05:00|3668|3665|3667|3664|3668|3665|3667|3664|23
1625613000000|2021-07-06 23:10:00|3666|3663|3666|3663|3666|3663|3666|3663|15
1625613300000|2021-07-06 23:15:00|3665|3662|3666|3663|3666|3663|3664|3661|13
1625613600000|2021-07-06 23:20:00|3665|3662|3666|3663|3666|3663|3665|3662|7
1625613900000|2021-07-06 23:25:00|3665|3662|3665|3662|3665|3662|3665|3662|8
1625614200000|2021-07-06 23:30:00|3664|3661|3663|3660|3664|3661|3662|3659|30
1625614500000|2021-07-06 23:35:00|3662|3659|3663|3660|3663|3660|3662|3659|10
1625614800000|2021-07-06 23:40:00|3664|3661|3663|3660|3664|3661|3663|3660|10
1625615100000|2021-07-06 23:45:00|3662|3659|3662|3659|3662|3659|3661|3658|11
1625615400000|2021-07-06 23:50:00|3661|3658|3659|3656|3661|3658|3659|3656|52
1625615700000|2021-07-06 23:55:00|3660|3657|3663|3660|3664|3661|3659|3656|41
1625616000000|2021-07-07 00:00:00|3662|3659|3670|3667|3670|3667|3661|3658|47
1625616300000|2021-07-07 00:05:00|3669|3666|3670|3667|3670|3667|3668|3665|35
1625616600000|2021-07-07 00:10:00|3671|3668|3670|3667|3671|3668|3668|3665|25
1625616900000|2021-07-07 00:15:00|3669|3666|3671|3668|3672|3669|3669|3666|59
1625617200000|2021-07-07 00:20:00|3672|3669|3672|3669|3679|3676|3672|3669|82
1625617500000|2021-07-07 00:25:00|3671|3668|3674|3671|3674|3671|3671|3668|35
1625617800000|2021-07-07 00:30:00|3673|3670|3676|3673|3676|3673|3673|3670|24
1625618100000|2021-07-07 00:35:00|3675|3672|3676|3673|3676|3673|3675|3672|40
1625618400000|2021-07-07 00:40:00|3677|3674|3676|3673|3677|3674|3676|3673|17
1625618700000|2021-07-07 00:45:00|3677|3674|3675|3672|3677|3674|3675|3672|20
1625619000000|2021-07-07 00:50:00|3676|3673|3676|3673|3676|3673|3675|3672|11
1625619300000|2021-07-07 00:55:00|3675|3672|3675|3672|3676|3673|3674|3671|11
1625619600000|2021-07-07 01:00:00|3674|3671|3673|3670|3674|3671|3671|3668|35
1625619900000|2021-07-07 01:05:00|3674|3671|3672|3669|3674|3671|3672|3669|20
1625620200000|2021-07-07 01:10:00|3674|3671|3672|3669|3674|3671|3672|3669|17
1625620500000|2021-07-07 01:15:00|3671|3668|3671|3668|3671|3668|3671|3668|6
1625620800000|2021-07-07 01:20:00|3670|3667|3671|3668|3671|3668|3670|3667|12
1625621100000|2021-07-07 01:25:00|3672|3669|3671|3668|3672|3669|3671|3668|16
1625621400000|2021-07-07 01:30:00|3670|3667|3667|3664|3670|3667|3667|3664|44
1625621700000|2021-07-07 01:35:00|3668|3665|3668|3665|3668|3665|3665|3662|46
1625622000000|2021-07-07 01:40:00|3667|3664|3669|3666|3670|3667|3667|3664|35
1625622300000|2021-07-07 01:45:00|3670|3667|3669|3666|3670|3667|3669|3666|12
1625622600000|2021-07-07 01:50:00|3668|3665|3666|3663|3668|3665|3666|3663|33
1625622900000|2021-07-07 01:55:00|3667|3664|3667|3664|3668|3665|3667|3664|18
1625623200000|2021-07-07 02:00:00|3668|3665|3667|3664|3668|3665|3666|3663|17
1625623500000|2021-07-07 02:05:00|3668|3665|3669|3666|3669|3666|3667|3664|22
1625623800000|2021-07-07 02:10:00|3670|3667|3670|3667|3670|3667|3669|3666|13
1625624100000|2021-07-07 02:15:00|3671|3668|3671|3668|3671|3668|3671|3668|20
1625624400000|2021-07-07 02:20:00|3670|3667|3671|3668|3671|3668|3670|3667|13
1625624700000|2021-07-07 02:25:00|3670|3667|3668|3665|3671|3668|3668|3665|6
1625625000000|2021-07-07 02:30:00|3669|3666|3671|3668|3671|3668|3669|3666|8
1625625300000|2021-07-07 02:35:00|||||||||3
1625625600000|2021-07-07 02:40:00|3670|3667|3669|3666|3670|3667|3668|3665|17
1625625900000|2021-07-07 02:45:00|||||||||2
1625626200000|2021-07-07 02:50:00|3668|3665|3667|3664|3668|3665|3666|3663|17
1625626500000|2021-07-07 02:55:00|3668|3665|3667|3664|3668|3665|3667|3664|12
1625626800000|2021-07-07 03:00:00|3668|3665|3668|3665|3668|3665|3668|3665|4
1625627100000|2021-07-07 03:05:00|3669|3666|3670|3667|3670|3667|3669|3666|9
1625627400000|2021-07-07 03:10:00|3669|3666|3672|3669|3672|3669|3669|3666|26
1625627700000|2021-07-07 03:15:00|3671|3668|3671|3668|3671|3668|3670|3667|4
1625628000000|2021-07-07 03:20:00|3670|3667|3669|3666|3670|3667|3669|3666|16
1625628300000|2021-07-07 03:25:00|3668|3665|3667|3664|3669|3666|3667|3664|9
1625628600000|2021-07-07 03:30:00|3666|3663|3667|3664|3667|3664|3665|3662|40
1625628900000|2021-07-07 03:35:00|3666|3663|3665|3662|3666|3663|3663|3660|63
1625629200000|2021-07-07 03:40:00|3666|3663|3666|3663|3667|3664|3666|3663|15
1625629500000|2021-07-07 03:45:00|3667|3664|3668|3665|3668|3665|3666|3663|24
1625629800000|2021-07-07 03:50:00|3667|3664|3668|3665|3668|3665|3667|3664|9
1625630100000|2021-07-07 03:55:00|3667|3664|3669|3666|3669|3666|3667|3664|22
1625630400000|2021-07-07 04:00:00|3668|3665|3667|3664|3669|3666|3667|3664|11
1625630700000|2021-07-07 04:05:00|3668|3665|3666|3663|3668|3665|3665|3662|24
1625631000000|2021-07-07 04:10:00|3665|3662|3667|3664|3667|3664|3665|3662|12
1625631300000|2021-07-07 04:15:00|3666|3663|3666|3663|3667|3664|3665|3662|8
1625631600000|2021-07-07 04:20:00|3665|3662|3668|3665|3668|3665|3665|3662|13
1625631900000|2021-07-07 04:25:00|3669|3666|3668|3665|3670|3667|3668|3665|18
1625632200000|2021-07-07 04:30:00|3669|3666|3670|3667|3670|3667|3669|3666|9
1625632500000|2021-07-07 04:35:00|3669|3666|3669|3666|3670|3667|3668|3665|10
1625632800000|2021-07-07 04:40:00|3670|3667|3670|3667|3670|3667|3669|3666|12
1625633100000|2021-07-07 04:45:00|3669|3666|3669|3666|3670|3667|3669|3666|6
1625633400000|2021-07-07 04:50:00|3670|3667|3668|3665|3670|3667|3668|3665|17
1625633700000|2021-07-07 04:55:00|3669|3666|3668|3665|3669|3666|3667|3664|10
1625634000000|2021-07-07 05:00:00|3669|3666|3669|3666|3669|3666|3668|3665|8
1625634300000|2021-07-07 05:05:00|3670|3667|3672|3669|3672|3669|3669|3666|19
1625634600000|2021-07-07 05:10:00|3671|3668|3675|3672|3677|3674|3671|3668|78
1625634900000|2021-07-07 05:15:00|3676|3673|3676|3673|3676|3673|3676|3673|19
1625635200000|2021-07-07 05:20:00|3673|3670|3674|3671|3674|3671|3673|3670|27
1625635500000|2021-07-07 05:25:00|3673|3670|3675|3672|3677|3674|3673|3670|62
1625635800000|2021-07-07 05:30:00|3676|3673|3676|3673|3677|3674|3675|3672|15
1625636100000|2021-07-07 05:35:00|3677|3674|3677|3674|3679|3676|3676|3673|35
1625636400000|2021-07-07 05:40:00|3678|3675|3677|3674|3678|3675|3675|3672|34
1625636700000|2021-07-07 05:45:00|3678|3675|3673|3670|3678|3675|3673|3670|25
1625637000000|2021-07-07 05:50:00|3674|3671|3674|3671|3676|3673|3673|3670|22
1625637300000|2021-07-07 05:55:00|3675|3672|3677|3674|3677|3674|3675|3672|26
1625637600000|2021-07-07 06:00:00|3678|3675|3679|3676|3680|3677|3676|3673|38
1625637900000|2021-07-07 06:05:00|3684|3681|3685|3682|3689|3686|3684|3681|89
1625638200000|2021-07-07 06:10:00|3686|3683|3688|3685|3689|3686|3683|3680|42
1625638500000|2021-07-07 06:15:00|3689|3686|3686|3683|3689|3686|3684|3681|53
1625638800000|2021-07-07 06:20:00|3687|3684|3689|3686|3689|3686|3686|3683|39
1625639100000|2021-07-07 06:25:00|3688|3685|3689|3686|3690|3687|3688|3685|68
1625639400000|2021-07-07 06:30:00|3690|3687|3687|3684|3690|3687|3687|3684|69
1625639700000|2021-07-07 06:35:00|3688|3685|3685|3682|3689|3686|3683|3680|34
1625640000000|2021-07-07 06:40:00|3686|3683|3684|3681|3687|3684|3683|3680|32
1625640300000|2021-07-07 06:45:00|3683|3680|3677|3674|3683|3680|3676|3673|71
1625640600000|2021-07-07 06:50:00|3676|3673|3679|3676|3679|3676|3675|3672|45
1625640900000|2021-07-07 06:55:00|3678|3675|3668|3665|3678|3675|3668|3665|60
1625641200000|2021-07-07 07:00:00|3669|3666|3673|3670|3674|3671|3668|3665|114
1625641500000|2021-07-07 07:05:00|3674|3671|3670|3667|3676|3673|3670|3667|74
1625641800000|2021-07-07 07:10:00|3671|3668|3673|3670|3674|3671|3671|3668|40
1625642100000|2021-07-07 07:15:00|3674|3671|3677|3674|3678|3675|3674|3671|66
1625642400000|2021-07-07 07:20:00|3678|3675|3677|3674|3679|3676|3676|3673|45
1625642700000|2021-07-07 07:25:00|3676|3673|3678|3675|3679|3676|3676|3673|55
1625643000000|2021-07-07 07:30:00|3677|3674|3680|3677|3686|3683|3677|3674|151
1625643300000|2021-07-07 07:35:00|3681|3678|3682|3679|3683|3680|3679|3676|62
1625643600000|2021-07-07 07:40:00|3684|3681|3685|3682|3686|3683|3684|3681|62
1625643900000|2021-07-07 07:45:00|3684|3681|3686|3683|3689|3686|3678|3675|131
1625644200000|2021-07-07 07:50:00|3687|3684|3684|3681|3687|3684|3680|3677|122
1625644500000|2021-07-07 07:55:00|3683|3680|3688|3685|3689|3686|3683|3680|98
1625644800000|2021-07-07 08:00:00|3687|3684|3681|3678|3689|3686|3681|3678|69
1625645100000|2021-07-07 08:05:00|3682|3679|3679|3676|3683|3680|3677|3674|59
1625645400000|2021-07-07 08:10:00|3678|3675|3674|3671|3678|3675|3673|3670|81
1625645700000|2021-07-07 08:15:00|||||||||28
1625646000000|2021-07-07 08:20:00|3673|3670|3673|3670|3674|3671|3673|3670|18
1625646300000|2021-07-07 08:25:00|3674|3671|3671|3668|3674|3671|3671|3668|86
1625646600000|2021-07-07 08:30:00|3670|3667|3670|3667|3670|3667|3668|3665|47
1625646900000|2021-07-07 08:35:00|3671|3668|3669|3666|3672|3669|3668|3665|50
1625647200000|2021-07-07 08:40:00|3668|3665|3669|3666|3671|3668|3668|3665|35
1625647500000|2021-07-07 08:45:00|3668|3665|3673|3670|3673|3670|3668|3665|55
1625647800000|2021-07-07 08:50:00|3672|3669|3672|3669|3673|3670|3671|3668|81
1625648100000|2021-07-07 08:55:00|3671|3668|3669|3666|3672|3669|3669|3666|20
1625648400000|2021-07-07 09:00:00|3670|3667|3674|3671|3674|3671|3667|3664|51
1625648700000|2021-07-07 09:05:00|3673|3670|3681|3678|3683|3680|3673|3670|124
1625649000000|2021-07-07 09:10:00|3680|3677|3676|3673|3681|3678|3675|3672|70
1625649300000|2021-07-07 09:15:00|3677|3674|3676|3673|3677|3674|3674|3671|41
1625649600000|2021-07-07 09:20:00|3677|3674|3681|3678|3681|3678|3674|3671|39
1625649900000|2021-07-07 09:25:00|3682|3679|3680|3677|3682|3679|3678|3675|46
1625650200000|2021-07-07 09:30:00|3683|3680|3681|3678|3683|3680|3680|3677|40
1625650500000|2021-07-07 09:35:00|3680|3677|3685|3682|3686|3683|3679|3676|61
1625650800000|2021-07-07 09:40:00|3686|3683|3682|3679|3687|3684|3681|3678|84
1625651100000|2021-07-07 09:45:00|3683|3680|3686|3683|3688|3685|3682|3679|55
1625651400000|2021-07-07 09:50:00|3687|3684|3688|3685|3688|3685|3686|3683|53
1625651700000|2021-07-07 09:55:00|3690|3687|3693|3690|3697|3694|3690|3687|197
1625652000000|2021-07-07 10:00:00|3694|3691|3695|3692|3699|3696|3693|3690|96
1625652300000|2021-07-07 10:05:00|3694|3691|3689|3686|3695|3692|3689|3686|74
1625652600000|2021-07-07 10:10:00|3688|3685|3685|3682|3689|3686|3684|3681|84
1625652900000|2021-07-07 10:15:00|3684|3681|3686|3683|3687|3684|3681|3678|64
1625653200000|2021-07-07 10:20:00|3687|3684|3684|3681|3690|3687|3683|3680|44
1625653500000|2021-07-07 10:25:00|3685|3682|3685|3682|3687|3684|3683|3680|34
1625653800000|2021-07-07 10:30:00|3684|3681|3683|3680|3689|3686|3682|3679|49
1625654100000|2021-07-07 10:35:00|3684|3681|3682|3679|3684|3681|3681|3678|85
1625654400000|2021-07-07 10:40:00|3683|3680|3682|3679|3683|3680|3680|3677|84
1625654700000|2021-07-07 10:45:00|3681|3678|3678|3675|3681|3678|3678|3675|65
1625655000000|2021-07-07 10:50:00|3679|3676|3679|3676|3681|3678|3678|3675|37
1625655300000|2021-07-07 10:55:00|3680|3677|3682|3679|3684|3681|3680|3677|43
1625655600000|2021-07-07 11:00:00|3680|3677|3675|3672|3680|3677|3673|3670|79
1625655900000|2021-07-07 11:05:00|3674|3671|3677|3674|3678|3675|3674|3671|64
1625656200000|2021-07-07 11:10:00|3676|3673|3675|3672|3677|3674|3674|3671|46
1625656500000|2021-07-07 11:15:00|3676|3673|3673|3670|3677|3674|3673|3670|69
1625656800000|2021-07-07 11:20:00|3674|3671|3676|3673|3678|3675|3673|3670|51
1625657100000|2021-07-07 11:25:00|3675|3672|3676|3673|3678|3675|3675|3672|42
1625657400000|2021-07-07 11:30:00|3677|3674|3675|3672|3677|3674|3673|3670|64
1625657700000|2021-07-07 11:35:00|3674|3671|3672|3669|3676|3673|3672|3669|83
1625658000000|2021-07-07 11:40:00|3669|3666|3673|3670|3679|3676|3666|3663|242
1625658300000|2021-07-07 11:45:00|3674|3671|3667|3664|3676|3673|3666|3663|298
1625658600000|2021-07-07 11:50:00|3666|3663|3652|3649|3667|3664|3645|3642|600
1625658900000|2021-07-07 11:55:00|3653|3650|3651|3648|3653|3650|3647|3644|398
1625659200000|2021-07-07 12:00:00|3653|3650|3654|3651|3657|3654|3640|3637|513
1625659500000|2021-07-07 12:05:00|3655|3652|3649|3646|3657|3654|3637|3634|571
1625659800000|2021-07-07 12:10:00|3648|3645|3653|3650|3659|3656|3648|3645|304
1625660100000|2021-07-07 12:15:00|3652|3649|3640|3637|3652|3649|3638|3635|421
1625660400000|2021-07-07 12:20:00|3641|3638|3648|3645|3648|3645|3639|3636|312
1625660700000|2021-07-07 12:25:00|3649|3646|3640|3637|3651|3648|3639|3636|315
1625661000000|2021-07-07 12:30:00|3641|3638|3631|3628|3651|3648|3631|3628|309
1625661300000|2021-07-07 12:35:00|3630|3627|3623|3620|3638|3635|3622|3619|633
1625661600000|2021-07-07 12:40:00|3622|3619|3628|3625|3633|3630|3619|3616|302
1625661900000|2021-07-07 12:45:00|3627|3624|3632|3629|3635|3632|3627|3624|261
1625662200000|2021-07-07 12:50:00|3631|3628|3613|3610|3632|3629|3607|3604|653
1625662500000|2021-07-07 12:55:00|3612|3609|3611|3608|3617|3614|3605|3602|518
1625662800000|2021-07-07 13:00:00|3612|3609|3624|3621|3633|3630|3610|3607|1004
1625663100000|2021-07-07 13:05:00|3621|3618|3628|3625|3633|3630|3620|3617|732
1625663400000|2021-07-07 13:10:00|3626|3623|3605|3602|3629|3626|3605|3602|1013
1625663700000|2021-07-07 13:15:00|3606|3603|3583|3580|3610|3607|3579|3576|1756
1625664000000|2021-07-07 13:20:00|3585|3582|3592|3589|3600|3597|3585|3582|685
1625664300000|2021-07-07 13:25:00|3593|3590|3597|3594|3599|3596|3593|3590|518
1625664600000|2021-07-07 13:30:00|3598|3595|3592|3589|3605|3602|3591|3588|673
1625664900000|2021-07-07 13:35:00|3591|3588|3583|3580|3597|3594|3583|3580|884
1625665200000|2021-07-07 13:40:00|3581|3578|3580|3577|3586|3583|3576|3573|800
1625665500000|2021-07-07 13:45:00|3579|3576|3582|3579|3584|3581|3574|3571|676
1625665800000|2021-07-07 13:50:00|3581|3578|3580|3577|3586|3583|3579|3576|721
1625666100000|2021-07-07 13:55:00|3579|3576|3579|3576|3585|3582|3579|3576|532
1625666400000|2021-07-07 14:00:00|3578|3575|3571|3568|3579|3576|3565|3562|857
1625666700000|2021-07-07 14:05:00|3572|3569|3564|3561|3575|3572|3560|3557|623
1625667000000|2021-07-07 14:10:00|3565|3562|3559|3556|3570|3567|3558|3555|904
1625667300000|2021-07-07 14:15:00|3558|3555|3552|3549|3560|3557|3546|3543|1187
1625667600000|2021-07-07 14:20:00|3551|3548|3540|3537|3551|3548|3535|3532|1133
1625667900000|2021-07-07 14:25:00|3541|3538|3527|3524|3543|3540|3521|3518|1637
1625668200000|2021-07-07 14:30:00|3528|3525|3517|3514|3528|3525|3515|3512|1250
1625668500000|2021-07-07 14:35:00|3518|3515|3518|3515|3527|3524|3518|3515|1166
1625668800000|2021-07-07 14:40:00|3517|3514|3531|3528|3533|3530|3514|3511|1303
1625669100000|2021-07-07 14:45:00|3530|3527|3546|3543|3549|3546|3526|3523|1353
1625669400000|2021-07-07 14:50:00|3545|3542|3554|3551|3563|3560|3537|3534|1288
1625669700000|2021-07-07 14:55:00|3553|3550|3539|3536|3553|3550|3539|3536|716
1625670000000|2021-07-07 15:00:00|3538|3535|3533|3530|3538|3535|3528|3525|742
1625670300000|2021-07-07 15:05:00|3532|3529|3530|3527|3535|3532|3526|3523|665
1625670600000|2021-07-07 15:10:00|3533|3530|3528|3525|3533|3530|3526|3523|353
1625670900000|2021-07-07 15:15:00|3527|3524|3527|3524|3531|3528|3523|3520|578
1625671200000|2021-07-07 15:20:00|3526|3523|3524|3521|3526|3523|3522|3519|622
1625671500000|2021-07-07 15:25:00|3523|3520|3524|3521|3527|3524|3520|3517|567
1625671800000|2021-07-07 15:30:00|3523|3520|3521|3518|3523|3520|3519|3516|357
1625672100000|2021-07-07 15:35:00|3520|3517|3532|3529|3535|3532|3519|3516|630
1625672400000|2021-07-07 15:40:00|3531|3528|3540|3537|3540|3537|3530|3527|967
1625672700000|2021-07-07 15:45:00|3541|3538|3542|3539|3555|3552|3539|3536|825
1625673000000|2021-07-07 15:50:00|3543|3540|3537|3534|3544|3541|3534|3531|552
1625673300000|2021-07-07 15:55:00|3541|3538|3542|3539|3545|3542|3538|3535|451
1625673600000|2021-07-07 16:00:00|3541|3538|3538|3535|3545|3542|3537|3534|401
1625673900000|2021-07-07 16:05:00|3537|3534|3543|3540|3549|3546|3537|3534|458
1625674200000|2021-07-07 16:10:00|3542|3539|3544|3541|3548|3545|3539|3536|369
1625674500000|2021-07-07 16:15:00|3543|3540|3547|3544|3548|3545|3540|3537|251
1625674800000|2021-07-07 16:20:00|3546|3543|3557|3554|3557|3554|3544|3541|723
1625675100000|2021-07-07 16:25:00|3556|3553|3562|3559|3563|3560|3551|3548|633
1625675400000|2021-07-07 16:30:00|3561|3558|3554|3551|3561|3558|3553|3550|401
1625675700000|2021-07-07 16:35:00|3553|3550|3549|3546|3558|3555|3548|3545|241
1625676000000|2021-07-07 16:40:00|3550|3547|3557|3554|3557|3554|3550|3547|190
1625676300000|2021-07-07 16:45:00|3556|3553|3559|3556|3561|3558|3552|3549|300
1625676600000|2021-07-07 16:50:00|3558|3555|3557|3554|3563|3560|3556|3553|228
1625676900000|2021-07-07 16:55:00|3556|3553|3559|3556|3561|3558|3556|3553|240
1625677200000|2021-07-07 17:00:00|3558|3555|3564|3561|3565|3562|3557|3554|319
1625677500000|2021-07-07 17:05:00|3565|3562|3564|3561|3568|3565|3562|3559|280
1625677800000|2021-07-07 17:10:00|3565|3562|3560|3557|3565|3562|3558|3555|252
1625678100000|2021-07-07 17:15:00|3559|3556|3551|3548|3560|3557|3548|3545|901
1625678400000|2021-07-07 17:20:00|3550|3547|3545|3542|3550|3547|3545|3542|269
1625678700000|2021-07-07 17:25:00|3546|3543|3551|3548|3552|3549|3545|3542|418
1625679000000|2021-07-07 17:30:00|3550|3547|3552|3549|3557|3554|3550|3547|369
1625679300000|2021-07-07 17:35:00|3551|3548|3552|3549|3555|3552|3547|3544|200
1625679600000|2021-07-07 17:40:00|3553|3550|3558|3555|3559|3556|3552|3549|334
1625679900000|2021-07-07 17:45:00|3559|3556|3561|3558|3564|3561|3559|3556|276
1625680200000|2021-07-07 17:50:00|3560|3557|3566|3563|3567|3564|3560|3557|360
1625680500000|2021-07-07 17:55:00|3565|3562|3574|3571|3576|3573|3565|3562|588
1625680800000|2021-07-07 18:00:00|3573|3570|3577|3574|3579|3576|3570|3567|464
1625681100000|2021-07-07 18:05:00|3578|3575|3572|3569|3585|3582|3572|3569|722
1625681400000|2021-07-07 18:10:00|3573|3570|3571|3568|3576|3573|3569|3566|538
1625681700000|2021-07-07 18:15:00|3572|3569|3579|3576|3581|3578|3571|3568|526
1625682000000|2021-07-07 18:20:00|3578|3575|3582|3579|3583|3580|3577|3574|415
1625682300000|2021-07-07 18:25:00|3583|3580|3591|3588|3596|3593|3583|3580|2834
1625682600000|2021-07-07 18:30:00|3592|3589|3587|3584|3594|3591|3585|3582|681
1625682900000|2021-07-07 18:35:00|3586|3583|3581|3578|3587|3584|3581|3578|369
1625683200000|2021-07-07 18:40:00|3582|3579|3579|3576|3583|3580|3579|3576|241
1625683500000|2021-07-07 18:45:00|3580|3577|3578|3575|3582|3579|3576|3573|275
1625683800000|2021-07-07 18:50:00|3577|3574|3581|3578|3583|3580|3577|3574|264
1625684100000|2021-07-07 18:55:00|3582|3579|3585|3582|3586|3583|3581|3578|290
1625684400000|2021-07-07 19:00:00|3586|3583|3589|3586|3590|3587|3585|3582|151
1625684700000|2021-07-07 19:05:00|3590|3587|3589|3586|3590|3587|3588|3585|88
1625685000000|2021-07-07 19:10:00|3588|3585|3588|3585|3588|3585|3585|3582|136
1625685300000|2021-07-07 19:15:00|3587|3584|3589|3586|3589|3586|3585|3582|120
1625685600000|2021-07-07 19:20:00|3590|3587|3591|3588|3592|3589|3589|3586|117
1625685900000|2021-07-07 19:25:00|3590|3587|3588|3585|3590|3587|3588|3585|64
1625686200000|2021-07-07 19:30:00|3589|3586|3589|3586|3591|3588|3588|3585|92
1625686500000|2021-07-07 19:35:00|3588|3585|3590|3587|3591|3588|3588|3585|44
1625686800000|2021-07-07 19:40:00|3591|3588|3587|3584|3591|3588|3587|3584|95
1625687100000|2021-07-07 19:45:00|3588|3585|3589|3586|3590|3587|3587|3584|37
1625687400000|2021-07-07 19:50:00|3588|3585|3582|3579|3588|3585|3581|3578|151
1625687700000|2021-07-07 19:55:00|3581|3578|3583|3580|3586|3583|3581|3578|199
1625688000000|2021-07-07 20:00:00|3582|3579|3582|3579|3584|3581|3579|3576|92
1625688300000|2021-07-07 20:05:00|3581|3578|3578|3575|3581|3578|3577|3574|137
1625688600000|2021-07-07 20:10:00|3576|3573|3574|3571|3576|3573|3570|3567|162
1625688900000|2021-07-07 20:15:00|3576|3573|3575|3572|3576|3573|3573|3570|98
1625689200000|2021-07-07 20:20:00|3574|3571|3575|3572|3576|3573|3571|3568|78
1625689500000|2021-07-07 20:25:00|3572|3569|3579|3576|3579|3576|3572|3569|191
1625689800000|2021-07-07 20:30:00|3578|3575|3573|3570|3578|3575|3572|3569|66
1625690100000|2021-07-07 20:35:00|3572|3569|3572|3569|3574|3571|3572|3569|36
1625690400000|2021-07-07 20:40:00|3573|3570|3572|3569|3574|3571|3572|3569|105
1625690700000|2021-07-07 20:45:00|3573|3570|3568|3565|3573|3570|3567|3564|206
1625691000000|2021-07-07 20:50:00|3567|3564|3570|3567|3570|3567|3567|3564|79
1625691300000|2021-07-07 20:55:00|3571|3568|3571|3568|3575|3572|3570|3567|131
1625695200000|2021-07-07 22:00:00|3573|3570|3576|3573|3576|3573|3573|3570|50
1625695500000|2021-07-07 22:05:00|3574|3571|3577|3574|3577|3574|3573|3570|34
1625695800000|2021-07-07 22:10:00|3578|3575|3578|3575|3578|3575|3577|3574|12
1625696100000|2021-07-07 22:15:00|3580|3577|3580|3577|3580|3577|3580|3577|29
1625696400000|2021-07-07 22:20:00|||||||||6
1625696700000|2021-07-07 22:25:00|3579|3576|3579|3576|3580|3577|3579|3576|9
1625697000000|2021-07-07 22:30:00|3580|3577|3580|3577|3580|3577|3580|3577|19
1625697300000|2021-07-07 22:35:00|3581|3578|3581|3578|3581|3578|3581|3578|8
1625697600000|2021-07-07 22:40:00|3580|3577|3581|3578|3581|3578|3578|3575|46
1625697900000|2021-07-07 22:45:00|3580|3577|3579|3576|3580|3577|3579|3576|9
1625698200000|2021-07-07 22:50:00|3580|3577|3579|3576|3580|3577|3579|3576|11
1625698500000|2021-07-07 22:55:00|3578|3575|3578|3575|3578|3575|3578|3575|10
1625698800000|2021-07-07 23:00:00|3577|3574|3577|3574|3578|3575|3577|3574|10
1625699100000|2021-07-07 23:05:00|3578|3575|3578|3575|3578|3575|3578|3575|8
1625699400000|2021-07-07 23:10:00|||||||||3
1625699700000|2021-07-07 23:15:00|||||||||5
1625700000000|2021-07-07 23:20:00|||||||||5
1625700300000|2021-07-07 23:25:00|3577|3574|3578|3575|3578|3575|3577|3574|6
1625700600000|2021-07-07 23:30:00|3577|3574|3578|3575|3578|3575|3577|3574|6
1625700900000|2021-07-07 23:35:00|||||||||5
1625701200000|2021-07-07 23:40:00|||||||||5
1625701500000|2021-07-07 23:45:00|||||||||1
1625701800000|2021-07-07 23:50:00|3577|3574|3577|3574|3577|3574|3577|3574|10
1625702100000|2021-07-07 23:55:00|3576|3573|3573|3570|3577|3574|3573|3570|24
1625702400000|2021-07-08 00:00:00|3574|3571|3572|3569|3575|3572|3571|3568|51
1625702700000|2021-07-08 00:05:00|3573|3570|3570|3567|3573|3570|3570|3567|44
1625703000000|2021-07-08 00:10:00|3571|3568|3568|3565|3571|3568|3568|3565|33
1625703300000|2021-07-08 00:15:00|3569|3566|3571|3568|3572|3569|3568|3565|75
1625703600000|2021-07-08 00:20:00|3570|3567|3572|3569|3573|3570|3570|3567|17
1625703900000|2021-07-08 00:25:00|3573|3570|3572|3569|3573|3570|3572|3569|18
1625704200000|2021-07-08 00:30:00|3573|3570|3572|3569|3573|3570|3571|3568|18
1625704500000|2021-07-08 00:35:00|3571|3568|3569|3566|3571|3568|3569|3566|16
1625704800000|2021-07-08 00:40:00|3568|3565|3570|3567|3571|3568|3568|3565|55
1625705100000|2021-07-08 00:45:00|3571|3568|3571|3568|3571|3568|3571|3568|11
1625705400000|2021-07-08 00:50:00|3572|3569|3571|3568|3572|3569|3571|3568|21
1625705700000|2021-07-08 00:55:00|3572|3569|3572|3569|3573|3570|3572|3569|27
1625706000000|2021-07-08 01:00:00|3573|3570|3572|3569|3575|3572|3572|3569|62
1625706300000|2021-07-08 01:05:00|3573|3570|3572|3569|3573|3570|3572|3569|6
1625706600000|2021-07-08 01:10:00|3571|3568|3569|3566|3571|3568|3569|3566|24
1625706900000|2021-07-08 01:15:00|3570|3567|3569|3566|3570|3567|3569|3566|21
1625707200000|2021-07-08 01:20:00|3570|3567|3569|3566|3570|3567|3569|3566|20
1625707500000|2021-07-08 01:25:00|3570|3567|3572|3569|3572|3569|3570|3567|21
1625707800000|2021-07-08 01:30:00|3573|3570|3572|3569|3573|3570|3572|3569|8
1625708100000|2021-07-08 01:35:00|3573|3570|3573|3570|3573|3570|3572|3569|17
1625708400000|2021-07-08 01:40:00|3574|3571|3574|3571|3574|3571|3574|3571|15
1625708700000|2021-07-08 01:45:00|3575|3572|3575|3572|3575|3572|3574|3571|14
1625709000000|2021-07-08 01:50:00|3576|3573|3574|3571|3576|3573|3574|3571|37
1625709300000|2021-07-08 01:55:00|3573|3570|3575|3572|3575|3572|3571|3568|39
1625709600000|2021-07-08 02:00:00|3574|3571|3574|3571|3574|3571|3573|3570|30
1625709900000|2021-07-08 02:05:00|3575|3572|3574|3571|3575|3572|3574|3571|12
1625710200000|2021-07-08 02:10:00|3575|3572|3578|3575|3578|3575|3575|3572|36
1625710500000|2021-07-08 02:15:00|3577|3574|3578|3575|3578|3575|3577|3574|15
1625710800000|2021-07-08 02:20:00|3577|3574|3578|3575|3578|3575|3577|3574|7
1625711100000|2021-07-08 02:25:00|3577|3574|3576|3573|3577|3574|3576|3573|7
1625711400000|2021-07-08 02:30:00|3574|3571|3573|3570|3574|3571|3573|3570|23
1625711700000|2021-07-08 02:35:00|3572|3569|3571|3568|3573|3570|3570|3567|12
1625712000000|2021-07-08 02:40:00|3572|3569|3572|3569|3572|3569|3572|3569|10
1625712300000|2021-07-08 02:45:00|3571|3568|3573|3570|3573|3570|3571|3568|18
1625712600000|2021-07-08 02:50:00|3572|3569|3573|3570|3573|3570|3572|3569|2
1625712900000|2021-07-08 02:55:00|3574|3571|3573|3570|3574|3571|3573|3570|8
1625713200000|2021-07-08 03:00:00|3574|3571|3574|3571|3574|3571|3574|3571|4
1625713500000|2021-07-08 03:05:00|3573|3570|3574|3571|3574|3571|3573|3570|8
1625713800000|2021-07-08 03:10:00|3573|3570|3577|3574|3577|3574|3573|3570|31
1625714100000|2021-07-08 03:15:00|3576|3573|3576|3573|3577|3574|3576|3573|13
1625714400000|2021-07-08 03:20:00|3575|3572|3573|3570|3575|3572|3572|3569|20
1625714700000|2021-07-08 03:25:00|3574|3571|3573|3570|3574|3571|3572|3569|4
1625715000000|2021-07-08 03:30:00|3572|3569|3571|3568|3572|3569|3569|3566|31
1625715300000|2021-07-08 03:35:00|3572|3569|3572|3569|3572|3569|3571|3568|10
1625715600000|2021-07-08 03:40:00|3571|3568|3572|3569|3572|3569|3571|3568|7
1625715900000|2021-07-08 03:45:00|3571|3568|3571|3568|3571|3568|3570|3567|9
1625716200000|2021-07-08 03:50:00|3572|3569|3573|3570|3576|3573|3572|3569|38
1625716500000|2021-07-08 03:55:00|3572|3569|3573|3570|3574|3571|3572|3569|13
1625716800000|2021-07-08 04:00:00|3574|3571|3573|3570|3574|3571|3573|3570|5
1625717100000|2021-07-08 04:05:00|3574|3571|3577|3574|3577|3574|3573|3570|24
1625717400000|2021-07-08 04:10:00|3578|3575|3576|3573|3578|3575|3576|3573|20
1625717700000|2021-07-08 04:15:00|3577|3574|3577|3574|3577|3574|3576|3573|5
1625718000000|2021-07-08 04:20:00|3576|3573|3577|3574|3577|3574|3575|3572|16
1625718300000|2021-07-08 04:25:00|3578|3575|3577|3574|3579|3576|3577|3574|26
1625718600000|2021-07-08 04:30:00|3576|3573|3578|3575|3578|3575|3576|3573|19
1625718900000|2021-07-08 04:35:00|3579|3576|3579|3576|3579|3576|3577|3574|18
1625719200000|2021-07-08 04:40:00|3578|3575|3579|3576|3579|3576|3578|3575|34
1625719500000|2021-07-08 04:45:00|3578|3575|3584|3581|3584|3581|3578|3575|51
1625719800000|2021-07-08 04:50:00|3585|3582|3584|3581|3585|3582|3583|3580|25
1625720100000|2021-07-08 04:55:00|3583|3580|3583|3580|3584|3581|3583|3580|16
1625720400000|2021-07-08 05:00:00|3584|3581|3583|3580|3584|3581|3583|3580|18
1625720700000|2021-07-08 05:05:00|3582|3579|3581|3578|3582|3579|3581|3578|30
1625721000000|2021-07-08 05:10:00|3582|3579|3582|3579|3584|3581|3582|3579|33
1625721300000|2021-07-08 05:15:00|3583|3580|3583|3580|3585|3582|3582|3579|30
1625721600000|2021-07-08 05:20:00|3582|3579|3584|3581|3585|3582|3582|3579|30
1625721900000|2021-07-08 05:25:00|3583|3580|3583|3580|3585|3582|3583|3580|17
1625722200000|2021-07-08 05:30:00|3584|3581|3582|3579|3584|3581|3582|3579|15
1625722500000|2021-07-08 05:35:00|3583|3580|3582|3579|3584|3581|3582|3579|15
1625722800000|2021-07-08 05:40:00|3583|3580|3582|3579|3583|3580|3581|3578|15
1625723100000|2021-07-08 05:45:00|3581|3578|3584|3581|3584|3581|3581|3578|47
1625723400000|2021-07-08 05:50:00|3585|3582|3587|3584|3588|3585|3585|3582|33
1625723700000|2021-07-08 05:55:00|3588|3585|3588|3585|3588|3585|3587|3584|23
1625724000000|2021-07-08 06:00:00|3587|3584|3589|3586|3589|3586|3586|3583|33
1625724300000|2021-07-08 06:05:00|3588|3585|3589|3586|3590|3587|3588|3585|47
1625724600000|2021-07-08 06:10:00|3590|3587|3588|3585|3590|3587|3586|3583|45
1625724900000|2021-07-08 06:15:00|3587|3584|3586|3583|3587|3584|3586|3583|16
1625725200000|2021-07-08 06:20:00|3587|3584|3587|3584|3587|3584|3586|3583|21
1625725500000|2021-07-08 06:25:00|3588|3585|3589|3586|3591|3588|3588|3585|48
1625725800000|2021-07-08 06:30:00|3588|3585|3587|3584|3589|3586|3587|3584|21
1625726100000|2021-07-08 06:35:00|3586|3583|3582|3579|3586|3583|3581|3578|60
1625726400000|2021-07-08 06:40:00|3581|3578|3584|3581|3584|3581|3581|3578|37
1625726700000|2021-07-08 06:45:00|3583|3580|3582|3579|3584|3581|3582|3579|37
1625727000000|2021-07-08 06:50:00|3583|3580|3581|3578|3583|3580|3581|3578|17
1625727300000|2021-07-08 06:55:00|3580|3577|3577|3574|3581|3578|3577|3574|87
1625727600000|2021-07-08 07:00:00|3578|3575|3578|3575|3582|3579|3577|3574|66
1625727900000|2021-07-08 07:05:00|3577|3574|3577|3574|3579|3576|3577|3574|53
1625728200000|2021-07-08 07:10:00|3578|3575|3579|3576|3579|3576|3576|3573|52
1625728500000|2021-07-08 07:15:00|3578|3575|3580|3577|3580|3577|3577|3574|69
1625728800000|2021-07-08 07:20:00|3581|3578|3582|3579|3583|3580|3576|3573|80
1625729100000|2021-07-08 07:25:00|3583|3580|3581|3578|3583|3580|3579|3576|71
1625729400000|2021-07-08 07:30:00|3582|3579|3584|3581|3585|3582|3581|3578|46
1625729700000|2021-07-08 07:35:00|3585|3582|3585|3582|3586|3583|3583|3580|55
1625730000000|2021-07-08 07:40:00|3584|3581|3579|3576|3586|3583|3579|3576|59
1625730300000|2021-07-08 07:45:00|3578|3575|3577|3574|3582|3579|3577|3574|52
1625730600000|2021-07-08 07:50:00|3576|3573|3570|3567|3578|3575|3568|3565|262
1625730900000|2021-07-08 07:55:00|3571|3568|3569|3566|3573|3570|3567|3564|114
1625731200000|2021-07-08 08:00:00|3568|3565|3558|3555|3570|3567|3557|3554|248
1625731500000|2021-07-08 08:05:00|3559|3556|3555|3552|3560|3557|3555|3552|246
1625731800000|2021-07-08 08:10:00|3556|3553|3552|3549|3556|3553|3548|3545|276
1625732100000|2021-07-08 08:15:00|3553|3550|3557|3554|3558|3555|3552|3549|68
1625732400000|2021-07-08 08:20:00|3556|3553|3554|3551|3556|3553|3551|3548|85
1625732700000|2021-07-08 08:25:00|3553|3550|3556|3553|3557|3554|3552|3549|63
1625733000000|2021-07-08 08:30:00|3557|3554|3556|3553|3561|3558|3555|3552|110
1625733300000|2021-07-08 08:35:00|3555|3552|3559|3556|3560|3557|3555|3552|69
1625733600000|2021-07-08 08:40:00|3558|3555|3557|3554|3559|3556|3556|3553|45
1625733900000|2021-07-08 08:45:00|3558|3555|3558|3555|3562|3559|3555|3552|76
1625734200000|2021-07-08 08:50:00|3556|3553|3556|3553|3557|3554|3552|3549|81
1625734500000|2021-07-08 08:55:00|3555|3552|3553|3550|3555|3552|3550|3547|65
1625734800000|2021-07-08 09:00:00|3554|3551|3556|3553|3556|3553|3553|3550|56
1625735100000|2021-07-08 09:05:00|3559|3556|3562|3559|3564|3561|3556|3553|114
1625735400000|2021-07-08 09:10:00|3561|3558|3559|3556|3561|3558|3556|3553|46
1625735700000|2021-07-08 09:15:00|3560|3557|3559|3556|3561|3558|3559|3556|49
1625736000000|2021-07-08 09:20:00|3558|3555|3553|3550|3560|3557|3553|3550|104
1625736300000|2021-07-08 09:25:00|3554|3551|3556|3553|3558|3555|3553|3550|340
1625736600000|2021-07-08 09:30:00|3557|3554|3556|3553|3557|3554|3555|3552|91
1625736900000|2021-07-08 09:35:00|3557|3554|3569|3566|3575|3572|3557|3554|242
1625737200000|2021-07-08 09:40:00|3568|3565|3572|3569|3574|3571|3568|3565|68
1625737500000|2021-07-08 09:45:00|3573|3570|3568|3565|3574|3571|3565|3562|57
1625737800000|2021-07-08 09:50:00|3569|3566|3568|3565|3572|3569|3564|3561|83
1625738100000|2021-07-08 09:55:00|3569|3566|3568|3565|3573|3570|3567|3564|77
1625738400000|2021-07-08 10:00:00|3569|3566|3566|3563|3570|3567|3564|3561|95
1625738700000|2021-07-08 10:05:00|3567|3564|3565|3562|3567|3564|3564|3561|62
1625739000000|2021-07-08 10:10:00|3566|3563|3565|3562|3567|3564|3564|3561|38
1625739300000|2021-07-08 10:15:00|3566|3563|3563|3560|3567|3564|3561|3558|66
1625739600000|2021-07-08 10:20:00|3564|3561|3565|3562|3567|3564|3560|3557|96
1625739900000|2021-07-08 10:25:00|3566|3563|3559|3556|3566|3563|3559|3556|63
1625740200000|2021-07-08 10:30:00|3558|3555|3555|3552|3565|3562|3551|3548|183
1625740500000|2021-07-08 10:35:00|3556|3553|3557|3554|3560|3557|3555|3552|67
1625740800000|2021-07-08 10:40:00|3558|3555|3556|3553|3559|3556|3556|3553|36
1625741100000|2021-07-08 10:45:00|3557|3554|3559|3556|3563|3560|3557|3554|49
1625741400000|2021-07-08 10:50:00|3558|3555|3557|3554|3560|3557|3556|3553|139
1625741700000|2021-07-08 10:55:00|3558|3555|3558|3555|3558|3555|3546|3543|148
1625742000000|2021-07-08 11:00:00|3560|3557|3563|3560|3567|3564|3560|3557|223
1625742300000|2021-07-08 11:05:00|3564|3561|3569|3566|3570|3567|3563|3560|205
1625742600000|2021-07-08 11:10:00|3567|3564|3563|3560|3568|3565|3560|3557|98
1625742900000|2021-07-08 11:15:00|3564|3561|3576|3573|3581|3578|3560|3557|144
1625743200000|2021-07-08 11:20:00|3577|3574|3584|3581|3589|3586|3577|3574|287
1625743500000|2021-07-08 11:25:00|3583|3580|3590|3587|3593|3590|3583|3580|207
1625743800000|2021-07-08 11:30:00|3589|3586|3590|3587|3591|3588|3585|3582|143
1625744100000|2021-07-08 11:35:00|3591|3588|3590|3587|3592|3589|3588|3585|78
1625744400000|2021-07-08 11:40:00|3589|3586|3584|3581|3591|3588|3583|3580|117
1625744700000|2021-07-08 11:45:00|3585|3582|3581|3578|3587|3584|3578|3575|190
1625745000000|2021-07-08 11:50:00|3582|3579|3571|3568|3582|3579|3570|3567|125
1625745300000|2021-07-08 11:55:00|3572|3569|3569|3566|3573|3570|3566|3563|252
1625745600000|2021-07-08 12:00:00|3567|3564|3567|3564|3574|3571|3565|3562|192
1625745900000|2021-07-08 12:05:00|3566|3563|3563|3560|3566|3563|3556|3553|281
1625746200000|2021-07-08 12:10:00|3566|3563|3572|3569|3572|3569|3563|3560|352
1625746500000|2021-07-08 12:15:00|3570|3567|3549|3546|3570|3567|3537|3534|1379
1625746800000|2021-07-08 12:20:00|3550|3547|3550|3547|3557|3554|3542|3539|358
1625747100000|2021-07-08 12:25:00|3551|3548|3554|3551|3554|3551|3544|3541|258
1625747400000|2021-07-08 12:30:00|3553|3550|3555|3552|3555|3552|3544|3541|417
1625747700000|2021-07-08 12:35:00|3554|3551|3550|3547|3560|3557|3548|3545|423
1625748000000|2021-07-08 12:40:00|3551|3548|3565|3562|3569|3566|3551|3548|498
1625748300000|2021-07-08 12:45:00|3566|3563|3573|3570|3575|3572|3566|3563|393
1625748600000|2021-07-08 12:50:00|3574|3571|3582|3579|3586|3583|3574|3571|750
1625748900000|2021-07-08 12:55:00|3581|3578|3587|3584|3588|3585|3579|3576|331
1625749200000|2021-07-08 13:00:00|3586|3583|3584|3581|3592|3589|3579|3576|725
1625749500000|2021-07-08 13:05:00|3583|3580|3596|3593|3604|3601|3583|3580|1085
1625749800000|2021-07-08 13:10:00|3597|3594|3602|3599|3613|3610|3597|3594|864
1625750100000|2021-07-08 13:15:00|3605|3602|3599|3596|3608|3605|3598|3595|567
1625750400000|2021-07-08 13:20:00|3600|3597|3594|3591|3600|3597|3594|3591|1103
1625750700000|2021-07-08 13:25:00|3593|3590|3593|3590|3597|3594|3581|3578|698
1625751000000|2021-07-08 13:30:00|3592|3589|3602|3599|3609|3606|3589|3586|906
1625751300000|2021-07-08 13:35:00|3603|3600|3598|3595|3612|3609|3595|3592|811
1625751600000|2021-07-08 13:40:00|3597|3594|3601|3598|3602|3599|3588|3585|1516
1625751900000|2021-07-08 13:45:00|3600|3597|3592|3589|3604|3601|3591|3588|479
1625752200000|2021-07-08 13:50:00|3593|3590|3609|3606|3614|3611|3593|3590|1152
1625752500000|2021-07-08 13:55:00|3610|3607|3608|3605|3610|3607|3601|3598|788
1625752800000|2021-07-08 14:00:00|3609|3606|3627|3624|3629|3626|3603|3600|1034
1625753100000|2021-07-08 14:05:00|3626|3623|3618|3615|3629|3626|3617|3614|803
1625753400000|2021-07-08 14:10:00|3619|3616|3625|3622|3627|3624|3616|3613|529
1625753700000|2021-07-08 14:15:00|3626|3623|3615|3612|3628|3625|3614|3611|491
1625754000000|2021-07-08 14:20:00|3616|3613|3618|3615|3621|3618|3608|3605|893
1625754300000|2021-07-08 14:25:00|3619|3616|3619|3616|3623|3620|3602|3599|1317
1625754600000|2021-07-08 14:30:00|3644|3641|3658|3655|3669|3666|3644|3641|3351
1625754900000|2021-07-08 14:35:00|3657|3654|3657|3654|3668|3665|3654|3651|1228
1625755200000|2021-07-08 14:40:00|3656|3653|3663|3660|3675|3672|3655|3652|1790
1625755500000|2021-07-08 14:45:00|3664|3661|3657|3654|3665|3662|3650|3647|1962
1625755800000|2021-07-08 14:50:00|3658|3655|3653|3650|3660|3657|3653|3650|870
1625756100000|2021-07-08 14:55:00|3655|3652|3653|3650|3663|3660|3652|3649|936
1625756400000|2021-07-08 15:00:00|3652|3649|3655|3652|3658|3655|3652|3649|383
1625756700000|2021-07-08 15:05:00|3656|3653|3671|3668|3673|3670|3655|3652|602
1625757000000|2021-07-08 15:10:00|3672|3669|3678|3675|3681|3678|3672|3669|1038
1625757300000|2021-07-08 15:15:00|3679|3676|3679|3676|3690|3687|3677|3674|1886
1625757600000|2021-07-08 15:20:00|3680|3677|3679|3676|3683|3680|3674|3671|761
1625757900000|2021-07-08 15:25:00|3678|3675|3682|3679|3685|3682|3674|3671|872
1625758200000|2021-07-08 15:30:00|3681|3678|3705|3702|3713|3710|3681|3678|1313
1625758500000|2021-07-08 15:35:00|3706|3703|3694|3691|3708|3705|3693|3690|872
1625758800000|2021-07-08 15:40:00|3695|3692|3691|3688|3696|3693|3689|3686|509
1625759100000|2021-07-08 15:45:00|3692|3689|3690|3687|3695|3692|3689|3686|467
1625759400000|2021-07-08 15:50:00|3689|3686|3695|3692|3699|3696|3688|3685|403
1625759700000|2021-07-08 15:55:00|3694|3691|3686|3683|3695|3692|3686|3683|481
1625760000000|2021-07-08 16:00:00|3687|3684|3688|3685|3690|3687|3686|3683|677
1625760300000|2021-07-08 16:05:00|3687|3684|3681|3678|3690|3687|3680|3677|502
1625760600000|2021-07-08 16:10:00|3683|3680|3684|3681|3685|3682|3683|3680|397
1625760900000|2021-07-08 16:15:00|3685|3682|3669|3666|3689|3686|3669|3666|450
1625761200000|2021-07-08 16:20:00|3668|3665|3673|3670|3679|3676|3668|3665|688
1625761500000|2021-07-08 16:25:00|3672|3669|3675|3672|3676|3673|3670|3667|528
1625761800000|2021-07-08 16:30:00|3674|3671|3677|3674|3678|3675|3674|3671|192
1625762100000|2021-07-08 16:35:00|3678|3675|3684|3681|3688|3685|3677|3674|543
1625762400000|2021-07-08 16:40:00|3685|3682|3685|3682|3688|3685|3684|3681|183
1625762700000|2021-07-08 16:45:00|3684|3681|3683|3680|3684|3681|3681|3678|323
1625763000000|2021-07-08 16:50:00|3681|3678|3679|3676|3682|3679|3677|3674|699
1625763300000|2021-07-08 16:55:00|3680|3677|3684|3681|3684|3681|3679|3676|251
1625763600000|2021-07-08 17:00:00|3683|3680|3676|3673|3683|3680|3676|3673|301
1625763900000|2021-07-08 17:05:00|3677|3674|3681|3678|3682|3679|3676|3673|492
1625764200000|2021-07-08 17:10:00|3682|3679|3675|3672|3682|3679|3675|3672|327
1625764500000|2021-07-08 17:15:00|3674|3671|3670|3667|3675|3672|3670|3667|328
1625764800000|2021-07-08 17:20:00|3671|3668|3681|3678|3681|3678|3671|3668|294
1625765100000|2021-07-08 17:25:00|3680|3677|3683|3680|3685|3682|3680|3677|276
1625765400000|2021-07-08 17:30:00|3684|3681|3682|3679|3685|3682|3681|3678|231
1625765700000|2021-07-08 17:35:00|3681|3678|3678|3675|3682|3679|3677|3674|161
1625766000000|2021-07-08 17:40:00|3677|3674|3672|3669|3677|3674|3666|3663|366
1625766300000|2021-07-08 17:45:00|3673|3670|3667|3664|3675|3672|3667|3664|273
1625766600000|2021-07-08 17:50:00|3666|3663|3668|3665|3671|3668|3666|3663|532
1625766900000|2021-07-08 17:55:00|3667|3664|3670|3667|3674|3671|3667|3664|223
1625767200000|2021-07-08 18:00:00|3671|3668|3675|3672|3677|3674|3667|3664|488
1625767500000|2021-07-08 18:05:00|3674|3671|3671|3668|3681|3678|3670|3667|356
1625767800000|2021-07-08 18:10:00|3672|3669|3674|3671|3675|3672|3670|3667|328
1625768100000|2021-07-08 18:15:00|3673|3670|3676|3673|3678|3675|3672|3669|347
1625768400000|2021-07-08 18:20:00|3675|3672|3682|3679|3687|3684|3675|3672|633
1625768700000|2021-07-08 18:25:00|3683|3680|3680|3677|3686|3683|3673|3670|1703
1625769000000|2021-07-08 18:30:00|3681|3678|3689|3686|3692|3689|3677|3674|1509
1625769300000|2021-07-08 18:35:00|3690|3687|3688|3685|3690|3687|3685|3682|366
1625769600000|2021-07-08 18:40:00|3689|3686|3688|3685|3690|3687|3687|3684|163
1625769900000|2021-07-08 18:45:00|3687|3684|3688|3685|3690|3687|3684|3681|172
1625770200000|2021-07-08 18:50:00|3687|3684|3687|3684|3688|3685|3687|3684|128
1625770500000|2021-07-08 18:55:00|3688|3685|3693|3690|3694|3691|3688|3685|204
1625770800000|2021-07-08 19:00:00|3694|3691|3694|3691|3698|3695|3693|3690|411
1625771100000|2021-07-08 19:05:00|3695|3692|3693|3690|3696|3693|3692|3689|255
1625771400000|2021-07-08 19:10:00|3694|3691|3690|3687|3695|3692|3689|3686|179
1625771700000|2021-07-08 19:15:00|3691|3688|3687|3684|3692|3689|3685|3682|251
1625772000000|2021-07-08 19:20:00|3688|3685|3687|3684|3689|3686|3685|3682|108
1625772300000|2021-07-08 19:25:00|3686|3683|3686|3683|3690|3687|3686|3683|931
1625772600000|2021-07-08 19:30:00|3687|3684|3686|3683|3692|3689|3686|3683|159
1625772900000|2021-07-08 19:35:00|3685|3682|3685|3682|3685|3682|3681|3678|135
1625773200000|2021-07-08 19:40:00|3684|3681|3681|3678|3684|3681|3681|3678|40
1625773500000|2021-07-08 19:45:00|3680|3677|3682|3679|3685|3682|3679|3676|209
1625773800000|2021-07-08 19:50:00|3683|3680|3681|3678|3683|3680|3678|3675|139
1625774100000|2021-07-08 19:55:00|3680|3677|3676|3673|3680|3677|3676|3673|217
1625774400000|2021-07-08 20:00:00|3677|3674|3679|3676|3679|3676|3677|3674|46
1625774700000|2021-07-08 20:05:00|3678|3675|3678|3675|3680|3677|3677|3674|256
1625775000000|2021-07-08 20:10:00|3679|3676|3673|3670|3679|3676|3673|3670|190
1625775300000|2021-07-08 20:15:00|3674|3671|3677|3674|3680|3677|3674|3671|79
1625775600000|2021-07-08 20:20:00|3676|3673|3680|3677|3680|3677|3676|3673|132
1625775900000|2021-07-08 20:25:00|3679|3676|3678|3675|3679|3676|3678|3675|42
1625776200000|2021-07-08 20:30:00|3676|3673|3677|3674|3677|3674|3675|3672|63
1625776500000|2021-07-08 20:35:00|||||||||22
1625776800000|2021-07-08 20:40:00|3678|3675|3678|3675|3680|3677|3677|3674|71
1625777100000|2021-07-08 20:45:00|3677|3674|3678|3675|3680|3677|3676|3673|84
1625777400000|2021-07-08 20:50:00|3677|3674|3675|3672|3677|3674|3675|3672|53
1625777700000|2021-07-08 20:55:00|3676|3673|3678|3675|3681|3678|3675|3672|164
1625781600000|2021-07-08 22:00:00|3679|3676|3679|3676|3679|3676|3677|3674|32
1625781900000|2021-07-08 22:05:00|3677|3674|3678|3675|3678|3675|3676|3673|30
1625782200000|2021-07-08 22:10:00|3677|3674|3677|3674|3678|3675|3676|3673|8
1625782500000|2021-07-08 22:15:00|3678|3675|3681|3678|3681|3678|3678|3675|34
1625782800000|2021-07-08 22:20:00|||||||||3
1625783100000|2021-07-08 22:25:00|||||||||23
1625783400000|2021-07-08 22:30:00|3680|3677|3679|3676|3681|3678|3678|3675|22
1625783700000|2021-07-08 22:35:00|3678|3675|3679|3676|3679|3676|3678|3675|7
1625784000000|2021-07-08 22:40:00|3678|3675|3678|3675|3678|3675|3678|3675|7
1625784300000|2021-07-08 22:45:00|3677|3674|3679|3676|3680|3677|3677|3674|11
1625784600000|2021-07-08 22:50:00|3678|3675|3678|3675|3679|3676|3677|3674|16
1625784900000|2021-07-08 22:55:00|3677|3674|3678|3675|3678|3675|3677|3674|14
1625785200000|2021-07-08 23:00:00|3677|3674|3677|3674|3678|3675|3677|3674|16
1625785500000|2021-07-08 23:05:00|||||||||4
1625785800000|2021-07-08 23:10:00|3678|3675|3678|3675|3678|3675|3678|3675|6
1625786400000|2021-07-08 23:20:00|3677|3674|3677|3674|3677|3674|3677|3674|10
1625786700000|2021-07-08 23:25:00|||||||||1
1625787000000|2021-07-08 23:30:00|3678|3675|3678|3675|3678|3675|3677|3674|9
1625787300000|2021-07-08 23:35:00|3677|3674|3677|3674|3678|3675|3677|3674|9
1625787600000|2021-07-08 23:40:00|3678|3675|3678|3675|3678|3675|3678|3675|4
1625787900000|2021-07-08 23:45:00|3679|3676|3680|3677|3680|3677|3679|3676|11
1625788200000|2021-07-08 23:50:00|3681|3678|3681|3678|3681|3678|3680|3677|17
1625788500000|2021-07-08 23:55:00|||||||||4
1625788800000|2021-07-09 00:00:00|||||||||13
1625789100000|2021-07-09 00:05:00|3682|3679|3685|3682|3687|3684|3682|3679|95
1625789400000|2021-07-09 00:10:00|3686|3683|3684|3681|3687|3684|3684|3681|26
1625789700000|2021-07-09 00:15:00|3683|3680|3684|3681|3685|3682|3683|3680|22
1625790000000|2021-07-09 00:20:00|3685|3682|3685|3682|3685|3682|3684|3681|4
1625790300000|2021-07-09 00:25:00|||||||||7
1625790600000|2021-07-09 00:30:00|3684|3681|3682|3679|3684|3681|3682|3679|28
1625790900000|2021-07-09 00:35:00|||||||||12
1625791200000|2021-07-09 00:40:00|3683|3680|3682|3679|3683|3680|3682|3679|6
1625791500000|2021-07-09 00:45:00|3684|3681|3682|3679|3684|3681|3682|3679|9
1625791800000|2021-07-09 00:50:00|3681|3678|3681|3678|3682|3679|3681|3678|11
1625792100000|2021-07-09 00:55:00|3680|3677|3679|3676|3680|3677|3679|3676|14
1625792400000|2021-07-09 01:00:00|3678|3675|3677|3674|3679|3676|3677|3674|36
1625792700000|2021-07-09 01:05:00|3678|3675|3677|3674|3678|3675|3677|3674|31
1625793000000|2021-07-09 01:10:00|3676|3673|3677|3674|3677|3674|3676|3673|11
1625793300000|2021-07-09 01:15:00|3676|3673|3677|3674|3679|3676|3676|3673|20
1625793600000|2021-07-09 01:20:00|3678|3675|3677|3674|3678|3675|3676|3673|9
1625793900000|2021-07-09 01:25:00|3678|3675|3677|3674|3678|3675|3677|3674|21
1625794200000|2021-07-09 01:30:00|3676|3673|3677|3674|3677|3674|3676|3673|9
1625794500000|2021-07-09 01:35:00|3678|3675|3678|3675|3678|3675|3677|3674|15
1625794800000|2021-07-09 01:40:00|3677|3674|3676|3673|3677|3674|3676|3673|25
1625795100000|2021-07-09 01:45:00|3674|3671|3675|3672|3675|3672|3674|3671|17
1625795400000|2021-07-09 01:50:00|3674|3671|3673|3670|3675|3672|3673|3670|32
1625795700000|2021-07-09 01:55:00|3674|3671|3672|3669|3674|3671|3671|3668|81
1625796000000|2021-07-09 02:00:00|3671|3668|3669|3666|3671|3668|3669|3666|48
1625796300000|2021-07-09 02:05:00|3670|3667|3670|3667|3670|3667|3670|3667|18
1625796600000|2021-07-09 02:10:00|3671|3668|3674|3671|3674|3671|3671|3668|44
1625796900000|2021-07-09 02:15:00|3673|3670|3673|3670|3673|3670|3672|3669|19
1625797200000|2021-07-09 02:20:00|3672|3669|3671|3668|3672|3669|3670|3667|27
1625797500000|2021-07-09 02:25:00|3670|3667|3671|3668|3671|3668|3670|3667|8
1625797800000|2021-07-09 02:30:00|3670|3667|3668|3665|3670|3667|3668|3665|36
1625798100000|2021-07-09 02:35:00|3669|3666|3671|3668|3672|3669|3669|3666|44
1625798400000|2021-07-09 02:40:00|3672|3669|3676|3673|3676|3673|3672|3669|52
1625798700000|2021-07-09 02:45:00|3675|3672|3673|3670|3675|3672|3673|3670|17
1625799000000|2021-07-09 02:50:00|3672|3669|3673|3670|3673|3670|3672|3669|3
1625799300000|2021-07-09 02:55:00|3672|3669|3672|3669|3673|3670|3672|3669|15
1625799600000|2021-07-09 03:00:00|3671|3668|3673|3670|3673|3670|3671|3668|7
1625799900000|2021-07-09 03:05:00|3674|3671|3675|3672|3675|3672|3674|3671|8
1625800200000|2021-07-09 03:10:00|3674|3671|3673|3670|3675|3672|3673|3670|16
1625800500000|2021-07-09 03:15:00|3672|3669|3671|3668|3672|3669|3671|3668|10
1625800800000|2021-07-09 03:20:00|3670|3667|3670|3667|3671|3668|3670|3667|7
1625801100000|2021-07-09 03:25:00|3671|3668|3669|3666|3671|3668|3669|3666|36
1625801400000|2021-07-09 03:30:00|3670|3667|3670|3667|3670|3667|3669|3666|10
1625801700000|2021-07-09 03:35:00|3671|3668|3672|3669|3672|3669|3670|3667|19
1625802000000|2021-07-09 03:40:00|3673|3670|3671|3668|3673|3670|3671|3668|2
1625802300000|2021-07-09 03:45:00|3670|3667|3670|3667|3670|3667|3670|3667|5
1625802600000|2021-07-09 03:50:00|3668|3665|3666|3663|3668|3665|3665|3662|65
1625802900000|2021-07-09 03:55:00|3665|3662|3666|3663|3666|3663|3665|3662|18
1625803200000|2021-07-09 04:00:00|3667|3664|3666|3663|3668|3665|3665|3662|26
1625803500000|2021-07-09 04:05:00|3667|3664|3667|3664|3667|3664|3667|3664|8
1625803800000|2021-07-09 04:10:00|3668|3665|3666|3663|3668|3665|3666|3663|14
1625804100000|2021-07-09 04:15:00|3665|3662|3663|3660|3665|3662|3660|3657|112
1625804400000|2021-07-09 04:20:00|3662|3659|3662|3659|3664|3661|3661|3658|38
1625804700000|2021-07-09 04:25:00|3661|3658|3661|3658|3662|3659|3660|3657|30
1625805000000|2021-07-09 04:30:00|3660|3657|3659|3656|3661|3658|3656|3653|67
1625805300000|2021-07-09 04:35:00|3658|3655|3657|3654|3660|3657|3656|3653|76
1625805600000|2021-07-09 04:40:00|3659|3656|3661|3658|3661|3658|3659|3656|30
1625805900000|2021-07-09 04:45:00|3660|3657|3661|3658|3661|3658|3659|3656|37
1625806200000|2021-07-09 04:50:00|3660|3657|3662|3659|3662|3659|3660|3657|14
1625806500000|2021-07-09 04:55:00|3661|3658|3663|3660|3663|3660|3661|3658|16
1625806800000|2021-07-09 05:00:00|3662|3659|3660|3657|3663|3660|3659|3656|39
1625807100000|2021-07-09 05:05:00|3661|3658|3663|3660|3664|3661|3661|3658|28
1625807400000|2021-07-09 05:10:00|3664|3661|3663|3660|3664|3661|3663|3660|25
1625807700000|2021-07-09 05:15:00|3664|3661|3664|3661|3664|3661|3663|3660|33
1625808000000|2021-07-09 05:20:00|3663|3660|3664|3661|3664|3661|3663|3660|55
1625808300000|2021-07-09 05:25:00|3663|3660|3663|3660|3664|3661|3663|3660|43
1625808600000|2021-07-09 05:30:00|3662|3659|3664|3661|3664|3661|3662|3659|25
1625808900000|2021-07-09 05:35:00|3663|3660|3663|3660|3663|3660|3663|3660|8
1625809200000|2021-07-09 05:40:00|3662|3659|3661|3658|3662|3659|3661|3658|56
1625809500000|2021-07-09 05:45:00|3662|3659|3662|3659|3662|3659|3662|3659|9
1625809800000|2021-07-09 05:50:00|3663|3660|3662|3659|3664|3661|3662|3659|37
1625810100000|2021-07-09 05:55:00|3661|3658|3661|3658|3661|3658|3661|3658|12
1625810400000|2021-07-09 06:00:00|3660|3657|3656|3653|3660|3657|3654|3651|152
1625810700000|2021-07-09 06:05:00|3655|3652|3658|3655|3659|3656|3654|3651|64
1625811000000|2021-07-09 06:10:00|3657|3654|3655|3652|3659|3656|3655|3652|38
1625811300000|2021-07-09 06:15:00|3657|3654|3656|3653|3658|3655|3654|3651|28
1625811600000|2021-07-09 06:20:00|3655|3652|3655|3652|3656|3653|3654|3651|52
1625811900000|2021-07-09 06:25:00|3656|3653|3654|3651|3658|3655|3654|3651|58
1625812200000|2021-07-09 06:30:00|3653|3650|3654|3651|3656|3653|3653|3650|76
1625812500000|2021-07-09 06:35:00|3655|3652|3656|3653|3656|3653|3654|3651|51
1625812800000|2021-07-09 06:40:00|3657|3654|3658|3655|3659|3656|3657|3654|38
1625813100000|2021-07-09 06:45:00|3657|3654|3659|3656|3659|3656|3656|3653|22
1625813400000|2021-07-09 06:50:00|3658|3655|3658|3655|3660|3657|3657|3654|40
1625813700000|2021-07-09 06:55:00|3657|3654|3659|3656|3659|3656|3657|3654|26
1625814000000|2021-07-09 07:00:00|3662|3659|3665|3662|3665|3662|3661|3658|85
1625814300000|2021-07-09 07:05:00|3664|3661|3662|3659|3665|3662|3661|3658|67
1625814600000|2021-07-09 07:10:00|3663|3660|3658|3655|3664|3661|3656|3653|102
1625814900000|2021-07-09 07:15:00|3657|3654|3656|3653|3659|3656|3656|3653|56
1625815200000|2021-07-09 07:20:00|3655|3652|3654|3651|3658|3655|3653|3650|170
1625815500000|2021-07-09 07:25:00|3653|3650|3654|3651|3656|3653|3653|3650|201
1625815800000|2021-07-09 07:30:00|3655|3652|3658|3655|3661|3658|3655|3652|117
1625816100000|2021-07-09 07:35:00|3657|3654|3656|3653|3658|3655|3656|3653|25
1625816400000|2021-07-09 07:40:00|3655|3652|3655|3652|3655|3652|3652|3649|55
1625816700000|2021-07-09 07:45:00|3653|3650|3658|3655|3658|3655|3653|3650|23
1625817000000|2021-07-09 07:50:00|3657|3654|3658|3655|3658|3655|3655|3652|39
1625817300000|2021-07-09 07:55:00|3660|3657|3660|3657|3660|3657|3660|3657|34
1625817600000|2021-07-09 08:00:00|3662|3659|3662|3659|3664|3661|3660|3657|68
1625817900000|2021-07-09 08:05:00|3663|3660|3661|3658|3665|3662|3659|3656|57
1625818200000|2021-07-09 08:10:00|3660|3657|3664|3661|3665|3662|3660|3657|55
1625818500000|2021-07-09 08:15:00|3663|3660|3658|3655|3663|3660|3657|3654|29
1625818800000|2021-07-09 08:20:00|3659|3656|3657|3654|3660|3657|3656|3653|32
1625819100000|2021-07-09 08:25:00|3658|3655|3658|3655|3659|3656|3657|3654|20
1625819400000|2021-07-09 08:30:00|3657|3654|3661|3658|3661|3658|3657|3654|31
1625819700000|2021-07-09 08:35:00|3662|3659|3661|3658|3663|3660|3659|3656|32
1625820000000|2021-07-09 08:40:00|3662|3659|3661|3658|3662|3659|3661|3658|18
1625820300000|2021-07-09 08:45:00|3660|3657|3664|3661|3665|3662|3660|3657|80
1625820600000|2021-07-09 08:50:00|3665|3662|3672|3669|3674|3671|3663|3660|141
1625820900000|2021-07-09 08:55:00|3673|3670|3670|3667|3673|3670|3669|3666|70
1625821200000|2021-07-09 09:00:00|3669|3666|3671|3668|3674|3671|3669|3666|71
1625821500000|2021-07-09 09:05:00|3670|3667|3676|3673|3677|3674|3669|3666|80
1625821800000|2021-07-09 09:10:00|3675|3672|3675|3672|3677|3674|3674|3671|62
1625822100000|2021-07-09 09:15:00|3676|3673|3677|3674|3678|3675|3673|3670|59
1625822400000|2021-07-09 09:20:00|3676|3673|3677|3674|3677|3674|3674|3671|41
1625822700000|2021-07-09 09:25:00|3676|3673|3675|3672|3678|3675|3675|3672|76
1625823000000|2021-07-09 09:30:00|3676|3673|3678|3675|3681|3678|3675|3672|58
1625823300000|2021-07-09 09:35:00|3677|3674|3682|3679|3684|3681|3677|3674|71
1625823600000|2021-07-09 09:40:00|3681|3678|3681|3678|3682|3679|3675|3672|83
1625823900000|2021-07-09 09:45:00|3682|3679|3675|3672|3682|3679|3674|3671|81
1625824200000|2021-07-09 09:50:00|3674|3671|3675|3672|3678|3675|3674|3671|43
1625824500000|2021-07-09 09:55:00|3674|3671|3679|3676|3680|3677|3674|3671|86
1625824800000|2021-07-09 10:00:00|3678|3675|3678|3675|3681|3678|3676|3673|46
1625825100000|2021-07-09 10:05:00|3679|3676|3680|3677|3680|3677|3677|3674|23
1625825400000|2021-07-09 10:10:00|3681|3678|3678|3675|3681|3678|3678|3675|18
1625825700000|2021-07-09 10:15:00|3680|3677|3675|3672|3680|3677|3675|3672|86
1625826000000|2021-07-09 10:20:00|3676|3673|3679|3676|3679|3676|3674|3671|58
1625826300000|2021-07-09 10:25:00|3678|3675|3682|3679|3683|3680|3678|3675|47
1625826600000|2021-07-09 10:30:00|3681|3678|3679|3676|3682|3679|3678|3675|39
1625826900000|2021-07-09 10:35:00|3678|3675|3674|3671|3678|3675|3672|3669|52
1625827200000|2021-07-09 10:40:00|3673|3670|3679|3676|3679|3676|3673|3670|38
1625827500000|2021-07-09 10:45:00|3678|3675|3680|3677|3682|3679|3678|3675|298
1625827800000|2021-07-09 10:50:00|3681|3678|3683|3680|3687|3684|3681|3678|85
1625828100000|2021-07-09 10:55:00|3682|3679|3692|3689|3694|3691|3681|3678|184
1625828400000|2021-07-09 11:00:00|3693|3690|3696|3693|3697|3694|3688|3685|79
1625828700000|2021-07-09 11:05:00|3697|3694|3693|3690|3699|3696|3693|3690|97
1625829000000|2021-07-09 11:10:00|3694|3691|3697|3694|3698|3695|3693|3690|48
1625829300000|2021-07-09 11:15:00|3698|3695|3689|3686|3698|3695|3687|3684|100
1625829600000|2021-07-09 11:20:00|3688|3685|3695|3692|3698|3695|3688|3685|100
1625829900000|2021-07-09 11:25:00|3696|3693|3687|3684|3696|3693|3686|3683|67
1625830200000|2021-07-09 11:30:00|3686|3683|3679|3676|3686|3683|3676|3673|228
1625830500000|2021-07-09 11:35:00|3678|3675|3681|3678|3681|3678|3678|3675|41
1625830800000|2021-07-09 11:40:00|3680|3677|3681|3678|3682|3679|3679|3676|58
1625831100000|2021-07-09 11:45:00|3680|3677|3680|3677|3681|3678|3680|3677|67
1625831400000|2021-07-09 11:50:00|3677|3674|3666|3663|3677|3674|3666|3663|234
1625831700000|2021-07-09 11:55:00|3667|3664|3666|3663|3667|3664|3662|3659|162
1625832000000|2021-07-09 12:00:00|3667|3664|3671|3668|3671|3668|3665|3662|165
1625832300000|2021-07-09 12:05:00|3672|3669|3667|3664|3674|3671|3665|3662|296
1625832600000|2021-07-09 12:10:00|3666|3663|3673|3670|3679|3676|3665|3662|241
1625832900000|2021-07-09 12:15:00|3674|3671|3658|3655|3674|3671|3655|3652|405
1625833200000|2021-07-09 12:20:00|3659|3656|3697|3694|3698|3695|3656|3653|1033
1625833500000|2021-07-09 12:25:00|3696|3693|3693|3690|3701|3698|3690|3687|752
1625833800000|2021-07-09 12:30:00|3694|3691|3711|3708|3712|3709|3690|3687|888
1625834100000|2021-07-09 12:35:00|3712|3709|3718|3715|3724|3721|3710|3707|1297
1625834400000|2021-07-09 12:40:00|3719|3716|3716|3713|3734|3731|3716|3713|924
1625834700000|2021-07-09 12:45:00|3717|3714|3709|3706|3722|3719|3706|3703|695
1625835000000|2021-07-09 12:50:00|3708|3705|3716|3713|3719|3716|3708|3705|347
1625835300000|2021-07-09 12:55:00|3715|3712|3713|3710|3715|3712|3709|3706|204
1625835600000|2021-07-09 13:00:00|3714|3711|3704|3701|3723|3720|3700|3697|891
1625835900000|2021-07-09 13:05:00|3702|3699|3708|3705|3708|3705|3696|3693|818
1625836200000|2021-07-09 13:10:00|3707|3704|3708|3705|3711|3708|3705|3702|419
1625836500000|2021-07-09 13:15:00|3709|3706|3714|3711|3715|3712|3707|3704|953
1625836800000|2021-07-09 13:20:00|3713|3710|3708|3705|3714|3711|3702|3699|436
1625837100000|2021-07-09 13:25:00|3707|3704|3698|3695|3707|3704|3698|3695|1139
1625837400000|2021-07-09 13:30:00|3699|3696|3688|3685|3700|3697|3686|3683|1087
1625837700000|2021-07-09 13:35:00|3687|3684|3691|3688|3700|3697|3685|3682|1063
1625838000000|2021-07-09 13:40:00|3692|3689|3691|3688|3695|3692|3687|3684|949
1625838300000|2021-07-09 13:45:00|3690|3687|3688|3685|3693|3690|3685|3682|341
1625838600000|2021-07-09 13:50:00|3689|3686|3695|3692|3695|3692|3683|3680|470
1625838900000|2021-07-09 13:55:00|3694|3691|3697|3694|3699|3696|3694|3691|349
1625839200000|2021-07-09 14:00:00|3696|3693|3707|3704|3709|3706|3693|3690|546
1625839500000|2021-07-09 14:05:00|3708|3705|3712|3709|3714|3711|3701|3698|524
1625839800000|2021-07-09 14:10:00|3711|3708|3710|3707|3715|3712|3710|3707|549
1625840100000|2021-07-09 14:15:00|3711|3708|3709|3706|3712|3709|3704|3701|410
1625840400000|2021-07-09 14:20:00|3710|3707|3705|3702|3710|3707|3703|3700|445
1625840700000|2021-07-09 14:25:00|3706|3703|3713|3710|3713|3710|3705|3702|751
1625841000000|2021-07-09 14:30:00|3714|3711|3692|3689|3714|3711|3691|3688|382
1625841300000|2021-07-09 14:35:00|3693|3690|3699|3696|3701|3698|3693|3690|411
1625841600000|2021-07-09 14:40:00|3697|3694|3707|3704|3708|3705|3697|3694|256
1625841900000|2021-07-09 14:45:00|3706|3703|3707|3704|3709|3706|3700|3697|412
1625842200000|2021-07-09 14:50:00|3706|3703|3698|3695|3707|3704|3697|3694|526
1625842500000|2021-07-09 14:55:00|3697|3694|3700|3697|3700|3697|3692|3689|386
1625842800000|2021-07-09 15:00:00|3699|3696|3693|3690|3701|3698|3693|3690|207
1625843100000|2021-07-09 15:05:00|3694|3691|3700|3697|3700|3697|3692|3689|283
1625843400000|2021-07-09 15:10:00|3701|3698|3704|3701|3705|3702|3699|3696|300
1625843700000|2021-07-09 15:15:00|3705|3702|3704|3701|3707|3704|3703|3700|357
1625844000000|2021-07-09 15:20:00|3705|3702|3704|3701|3712|3709|3702|3699|403
1625844300000|2021-07-09 15:25:00|3705|3702|3704|3701|3711|3708|3703|3700|319
1625844600000|2021-07-09 15:30:00|3705|3702|3706|3703|3708|3705|3704|3701|272
1625844900000|2021-07-09 15:35:00|3705|3702|3709|3706|3710|3707|3705|3702|194
1625845200000|2021-07-09 15:40:00|3710|3707|3707|3704|3710|3707|3706|3703|426
1625845500000|2021-07-09 15:45:00|3709|3706|3717|3714|3718|3715|3708|3705|886
1625845800000|2021-07-09 15:50:00|3716|3713|3710|3707|3717|3714|3710|3707|493
1625846100000|2021-07-09 15:55:00|3711|3708|3707|3704|3712|3709|3707|3704|685
1625846400000|2021-07-09 16:00:00|3706|3703|3703|3700|3706|3703|3700|3697|1066
1625846700000|2021-07-09 16:05:00|3702|3699|3703|3700|3708|3705|3701|3698|307
1625847000000|2021-07-09 16:10:00|3702|3699|3707|3704|3708|3705|3701|3698|1229
1625847300000|2021-07-09 16:15:00|3706|3703|3701|3698|3706|3703|3697|3694|797
1625847600000|2021-07-09 16:20:00|3702|3699|3698|3695|3702|3699|3698|3695|303
1625847900000|2021-07-09 16:25:00|3699|3696|3704|3701|3704|3701|3699|3696|232
1625848200000|2021-07-09 16:30:00|3703|3700|3700|3697|3703|3700|3700|3697|159
1625848500000|2021-07-09 16:35:00|3701|3698|3691|3688|3701|3698|3690|3687|654
1625848800000|2021-07-09 16:40:00|3690|3687|3698|3695|3698|3695|3690|3687|356
1625849100000|2021-07-09 16:45:00|3697|3694|3698|3695|3698|3695|3696|3693|162
1625849400000|2021-07-09 16:50:00|3699|3696|3704|3701|3705|3702|3698|3695|255
1625849700000|2021-07-09 16:55:00|3703|3700|3702|3699|3704|3701|3699|3696|247
1625850000000|2021-07-09 17:00:00|3701|3698|3701|3698|3702|3699|3700|3697|195
1625850300000|2021-07-09 17:05:00|3702|3699|3693|3690|3705|3702|3692|3689|446
1625850600000|2021-07-09 17:10:00|3692|3689|3692|3689|3693|3690|3690|3687|225
1625850900000|2021-07-09 17:15:00|3691|3688|3678|3675|3692|3689|3678|3675|791
1625851200000|2021-07-09 17:20:00|3679|3676|3685|3682|3688|3685|3676|3673|1055
1625851500000|2021-07-09 17:25:00|3686|3683|3687|3684|3689|3686|3684|3681|394
1625851800000|2021-07-09 17:30:00|3688|3685|3688|3685|3689|3686|3685|3682|490
1625852100000|2021-07-09 17:35:00|3689|3686|3686|3683|3694|3691|3685|3682|280
1625852400000|2021-07-09 17:40:00|3685|3682|3689|3686|3689|3686|3685|3682|306
1625852700000|2021-07-09 17:45:00|3690|3687|3687|3684|3690|3687|3685|3682|449
1625853000000|2021-07-09 17:50:00|3688|3685|3691|3688|3695|3692|3686|3683|664
1625853300000|2021-07-09 17:55:00|3693|3690|3696|3693|3700|3697|3693|3690|468
1625853600000|2021-07-09 18:00:00|3695|3692|3691|3688|3696|3693|3690|3687|366
1625853900000|2021-07-09 18:05:00|3690|3687|3690|3687|3693|3690|3688|3685|365
1625854200000|2021-07-09 18:10:00|3689|3686|3693|3690|3698|3695|3689|3686|498
1625854500000|2021-07-09 18:15:00|3692|3689|3680|3677|3693|3690|3678|3675|1192
1625854800000|2021-07-09 18:20:00|3679|3676|3680|3677|3683|3680|3676|3673|618
1625855100000|2021-07-09 18:25:00|3679|3676|3668|3665|3679|3676|3666|3663|2698
1625855400000|2021-07-09 18:30:00|3667|3664|3675|3672|3675|3672|3667|3664|1075
1625855700000|2021-07-09 18:35:00|3674|3671|3674|3671|3677|3674|3671|3668|428
1625856000000|2021-07-09 18:40:00|3675|3672|3678|3675|3679|3676|3675|3672|195
1625856300000|2021-07-09 18:45:00|3679|3676|3673|3670|3679|3676|3671|3668|237
1625856600000|2021-07-09 18:50:00|3671|3668|3671|3668|3672|3669|3669|3666|258
1625856900000|2021-07-09 18:55:00|3670|3667|3674|3671|3675|3672|3670|3667|60
1625857200000|2021-07-09 19:00:00|3675|3672|3675|3672|3676|3673|3674|3671|74
1625857500000|2021-07-09 19:05:00|3676|3673|3676|3673|3676|3673|3673|3670|65
1625857800000|2021-07-09 19:10:00|3675|3672|3677|3674|3678|3675|3675|3672|82
1625858100000|2021-07-09 19:15:00|3676|3673|3681|3678|3681|3678|3676|3673|108
1625858400000|2021-07-09 19:20:00|3680|3677|3676|3673|3681|3678|3674|3671|216
1625858700000|2021-07-09 19:25:00|3677|3674|3671|3668|3677|3674|3669|3666|110
1625859000000|2021-07-09 19:30:00|3672|3669|3676|3673|3676|3673|3671|3668|59
1625859300000|2021-07-09 19:35:00|3675|3672|3675|3672|3676|3673|3675|3672|109
1625859600000|2021-07-09 19:40:00|3676|3673|3681|3678|3681|3678|3676|3673|81
1625859900000|2021-07-09 19:45:00|3680|3677|3676|3673|3681|3678|3674|3671|88
1625860200000|2021-07-09 19:50:00|3677|3674|3682|3679|3682|3679|3677|3674|111
1625860500000|2021-07-09 19:55:00|3681|3678|3682|3679|3683|3680|3681|3678|94
1625860800000|2021-07-09 20:00:00|3683|3680|3682|3679|3683|3680|3682|3679|129
1625861100000|2021-07-09 20:05:00|3683|3680|3685|3682|3688|3685|3683|3680|133
1625861400000|2021-07-09 20:10:00|3686|3683|3689|3686|3689|3686|3686|3683|76
1625861700000|2021-07-09 20:15:00|3688|3685|3681|3678|3688|3685|3681|3678|51
1625862000000|2021-07-09 20:20:00|3680|3677|3679|3676|3681|3678|3675|3672|73
1625862300000|2021-07-09 20:25:00|3678|3675|3676|3673|3680|3677|3673|3670|99
1625862600000|2021-07-09 20:30:00|3677|3674|3678|3675|3679|3676|3677|3674|51
1625862900000|2021-07-09 20:35:00|3677|3674|3674|3671|3677|3674|3673|3670|71
1625863200000|2021-07-09 20:40:00|3675|3672|3672|3669|3675|3672|3672|3669|172
1625863500000|2021-07-09 20:45:00|3674|3671|3674|3671|3674|3671|3672|3669|69
1625863800000|2021-07-09 20:50:00|3675|3672|3674|3671|3675|3672|3674|3671|44
1625864100000|2021-07-09 20:55:00|3675|3672|3671|3668|3675|3672|3671|3668|238
1626040800000|2021-07-11 22:00:00|3666|3663|3661|3658|3671|3668|3661|3658|371
1626041100000|2021-07-11 22:05:00|3660|3657|3660|3657|3661|3658|3658|3655|100
1626041400000|2021-07-11 22:10:00|3661|3658|3655|3652|3661|3658|3655|3652|60
1626041700000|2021-07-11 22:15:00|3656|3653|3658|3655|3659|3656|3655|3652|40
1626042000000|2021-07-11 22:20:00|3657|3654|3657|3654|3657|3654|3657|3654|11
1626042300000|2021-07-11 22:25:00|3658|3655|3657|3654|3658|3655|3657|3654|12
1626042600000|2021-07-11 22:30:00|3658|3655|3660|3657|3662|3659|3657|3654|35
1626042900000|2021-07-11 22:35:00|3659|3656|3660|3657|3660|3657|3659|3656|64
1626043200000|2021-07-11 22:40:00|3661|3658|3658|3655|3661|3658|3657|3654|21
1626043500000|2021-07-11 22:45:00|3657|3654|3657|3654|3657|3654|3656|3653|28
1626043800000|2021-07-11 22:50:00|3658|3655|3658|3655|3658|3655|3657|3654|11
1626044100000|2021-07-11 22:55:00|3657|3654|3657|3654|3658|3655|3657|3654|11
1626044400000|2021-07-11 23:00:00|3658|3655|3657|3654|3658|3655|3657|3654|10
1626044700000|2021-07-11 23:05:00|3658|3655|3658|3655|3658|3655|3658|3655|6
1626045000000|2021-07-11 23:10:00|||||||||7
1626045300000|2021-07-11 23:15:00|3657|3654|3657|3654|3658|3655|3657|3654|11
1626045600000|2021-07-11 23:20:00|3656|3653|3656|3653|3657|3654|3656|3653|8
1626045900000|2021-07-11 23:25:00|3657|3654|3657|3654|3657|3654|3656|3653|7
1626046200000|2021-07-11 23:30:00|3658|3655|3658|3655|3658|3655|3657|3654|10
1626046500000|2021-07-11 23:35:00|3657|3654|3657|3654|3658|3655|3657|3654|3
1626046800000|2021-07-11 23:40:00|||||||||6
1626047100000|2021-07-11 23:45:00|3655|3652|3654|3651|3655|3652|3651|3648|64
1626047400000|2021-07-11 23:50:00|3653|3650|3653|3650|3654|3651|3652|3649|20
1626047700000|2021-07-11 23:55:00|3652|3649|3651|3648|3652|3649|3651|3648|19
1626048000000|2021-07-12 00:00:00|3650|3647|3650|3647|3652|3649|3650|3647|72
1626048300000|2021-07-12 00:05:00|3647|3644|3650|3647|3650|3647|3645|3642|79
1626048600000|2021-07-12 00:10:00|3651|3648|3648|3645|3652|3649|3647|3644|44
1626048900000|2021-07-12 00:15:00|3649|3646|3652|3649|3652|3649|3648|3645|42
1626049200000|2021-07-12 00:20:00|3653|3650|3649|3646|3653|3650|3649|3646|23
1626049500000|2021-07-12 00:25:00|3650|3647|3652|3649|3652|3649|3650|3647|13
1626049800000|2021-07-12 00:30:00|3651|3648|3651|3648|3652|3649|3651|3648|12
1626050100000|2021-07-12 00:35:00|||||||||5
1626050400000|2021-07-12 00:40:00|3652|3649|3652|3649|3653|3650|3652|3649|11
1626050700000|2021-07-12 00:45:00|3651|3648|3651|3648|3651|3648|3651|3648|11
1626051000000|2021-07-12 00:50:00|3652|3649|3647|3644|3652|3649|3647|3644|51
1626051300000|2021-07-12 00:55:00|3646|3643|3646|3643|3649|3646|3646|3643|50
1626051600000|2021-07-12 01:00:00|3648|3645|3648|3645|3648|3645|3648|3645|87
1626051900000|2021-07-12 01:05:00|3649|3646|3648|3645|3651|3648|3647|3644|23
1626052200000|2021-07-12 01:10:00|3649|3646|3649|3646|3650|3647|3648|3645|17
1626052500000|2021-07-12 01:15:00|3650|3647|3651|3648|3651|3648|3648|3645|22
1626052800000|2021-07-12 01:20:00|3652|3649|3650|3647|3652|3649|3650|3647|7
1626053100000|2021-07-12 01:25:00|3651|3648|3650|3647|3652|3649|3650|3647|13
1626053400000|2021-07-12 01:30:00|3651|3648|3649|3646|3651|3648|3649|3646|16
1626053700000|2021-07-12 01:35:00|3648|3645|3648|3645|3649|3646|3648|3645|5
1626054000000|2021-07-12 01:40:00|3647|3644|3647|3644|3647|3644|3647|3644|16
1626054300000|2021-07-12 01:45:00|3648|3645|3647|3644|3648|3645|3647|3644|32
1626054600000|2021-07-12 01:50:00|3648|3645|3642|3639|3648|3645|3638|3635|105
1626054900000|2021-07-12 01:55:00|3643|3640|3642|3639|3644|3641|3641|3638|25
1626055200000|2021-07-12 02:00:00|3641|3638|3643|3640|3643|3640|3641|3638|44
1626055500000|2021-07-12 02:05:00|3642|3639|3643|3640|3644|3641|3642|3639|31
1626055800000|2021-07-12 02:10:00|3642|3639|3643|3640|3643|3640|3642|3639|11
1626056100000|2021-07-12 02:15:00|3644|3641|3642|3639|3644|3641|3641|3638|38
1626056400000|2021-07-12 02:20:00|3643|3640|3644|3641|3644|3641|3643|3640|18
1626056700000|2021-07-12 02:25:00|3643|3640|3643|3640|3643|3640|3643|3640|12
1626057000000|2021-07-12 02:30:00|3642|3639|3642|3639|3644|3641|3641|3638|56
1626057300000|2021-07-12 02:35:00|||||||||8
1626057600000|2021-07-12 02:40:00|3641|3638|3644|3641|3644|3641|3641|3638|29
1626057900000|2021-07-12 02:45:00|3643|3640|3644|3641|3644|3641|3643|3640|12
1626058200000|2021-07-12 02:50:00|3642|3639|3642|3639|3643|3640|3642|3639|8
1626058500000|2021-07-12 02:55:00|3643|3640|3643|3640|3643|3640|3643|3640|2
1626058800000|2021-07-12 03:00:00|3644|3641|3644|3641|3645|3642|3644|3641|8
1626059100000|2021-07-12 03:05:00|3643|3640|3642|3639|3643|3640|3642|3639|14
1626059400000|2021-07-12 03:10:00|3643|3640|3643|3640|3643|3640|3643|3640|2
1626059700000|2021-07-12 03:15:00|3642|3639|3643|3640|3643|3640|3642|3639|5
1626060000000|2021-07-12 03:20:00|3644|3641|3645|3642|3645|3642|3643|3640|31
1626060300000|2021-07-12 03:25:00|3642|3639|3644|3641|3644|3641|3642|3639|32
1626060600000|2021-07-12 03:30:00|3645|3642|3649|3646|3649|3646|3645|3642|55
1626060900000|2021-07-12 03:35:00|3648|3645|3649|3646|3649|3646|3648|3645|16
1626061200000|2021-07-12 03:40:00|3648|3645|3649|3646|3649|3646|3646|3643|43
1626061500000|2021-07-12 03:45:00|3648|3645|3648|3645|3649|3646|3648|3645|21
1626061800000|2021-07-12 03:50:00|3649|3646|3650|3647|3650|3647|3649|3646|32
1626062100000|2021-07-12 03:55:00|3651|3648|3651|3648|3651|3648|3650|3647|28
1626062400000|2021-07-12 04:00:00|3650|3647|3650|3647|3651|3648|3650|3647|21
1626062700000|2021-07-12 04:05:00|3651|3648|3650|3647|3651|3648|3649|3646|19
1626063000000|2021-07-12 04:10:00|3649|3646|3649|3646|3649|3646|3649|3646|4
1626063300000|2021-07-12 04:15:00|3650|3647|3649|3646|3650|3647|3649|3646|6
1626063600000|2021-07-12 04:20:00|3648|3645|3648|3645|3648|3645|3648|3645|17
1626063900000|2021-07-12 04:25:00|3649|3646|3650|3647|3650|3647|3648|3645|10
1626064200000|2021-07-12 04:30:00|3649|3646|3649|3646|3649|3646|3648|3645|13
1626064500000|2021-07-12 04:35:00|3648|3645|3649|3646|3649|3646|3648|3645|22
1626064800000|2021-07-12 04:40:00|3648|3645|3649|3646|3649|3646|3648|3645|12
1626065100000|2021-07-12 04:45:00|3650|3647|3650|3647|3650|3647|3650|3647|3
1626065400000|2021-07-12 04:50:00|3651|3648|3652|3649|3653|3650|3651|3648|38
1626065700000|2021-07-12 04:55:00|3651|3648|3651|3648|3652|3649|3651|3648|21
1626066000000|2021-07-12 05:00:00|3652|3649|3651|3648|3652|3649|3651|3648|12
1626066300000|2021-07-12 05:05:00|3650|3647|3647|3644|3650|3647|3647|3644|84
1626066600000|2021-07-12 05:10:00|3648|3645|3648|3645|3648|3645|3647|3644|15
1626066900000|2021-07-12 05:15:00|3647|3644|3646|3643|3647|3644|3646|3643|16
1626067200000|2021-07-12 05:20:00|3647|3644|3646|3643|3647|3644|3646|3643|14
1626067500000|2021-07-12 05:25:00|||||||||10
1626067800000|2021-07-12 05:30:00|3645|3642|3645|3642|3645|3642|3645|3642|13
1626068100000|2021-07-12 05:35:00|||||||||11
1626068400000|2021-07-12 05:40:00|3646|3643|3645|3642|3646|3643|3644|3641|17
1626068700000|2021-07-12 05:45:00|3644|3641|3644|3641|3644|3641|3644|3641|19
1626069000000|2021-07-12 05:50:00|3643|3640|3643|3640|3644|3641|3643|3640|24
1626069300000|2021-07-12 05:55:00|3642|3639|3643|3640|3643|3640|3642|3639|35
1626069600000|2021-07-12 06:00:00|3644|3641|3647|3644|3648|3645|3644|3641|40
1626069900000|2021-07-12 06:05:00|3648|3645|3646|3643|3648|3645|3643|3640|60
1626070200000|2021-07-12 06:10:00|3645|3642|3645|3642|3645|3642|3645|3642|18
1626070500000|2021-07-12 06:15:00|3644|3641|3643|3640|3644|3641|3642|3639|33
1626070800000|2021-07-12 06:20:00|3642|3639|3641|3638|3642|3639|3641|3638|41
1626071100000|2021-07-12 06:25:00|3640|3637|3640|3637|3640|3637|3640|3637|25
1626071400000|2021-07-12 06:30:00|3641|3638|3642|3639|3642|3639|3640|3637|35
1626071700000|2021-07-12 06:35:00|3643|3640|3640|3637|3644|3641|3640|3637|38
1626072000000|2021-07-12 06:40:00|3641|3638|3642|3639|3642|3639|3641|3638|32
1626072300000|2021-07-12 06:45:00|3641|3638|3640|3637|3641|3638|3640|3637|47
1626072600000|2021-07-12 06:50:00|3641|3638|3640|3637|3641|3638|3640|3637|20
1626072900000|2021-07-12 06:55:00|3637|3634|3637|3634|3638|3635|3637|3634|29
1626073200000|2021-07-12 07:00:00|3636|3633|3635|3632|3637|3634|3635|3632|94
1626073500000|2021-07-12 07:05:00|3634|3631|3631|3628|3634|3631|3631|3628|118
1626073800000|2021-07-12 07:10:00|3632|3629|3634|3631|3634|3631|3632|3629|71
1626074100000|2021-07-12 07:15:00|3633|3630|3633|3630|3634|3631|3631|3628|54
1626074400000|2021-07-12 07:20:00|3632|3629|3633|3630|3633|3630|3631|3628|50
1626074700000|2021-07-12 07:25:00|3632|3629|3637|3634|3637|3634|3632|3629|72
1626075000000|2021-07-12 07:30:00|3638|3635|3635|3632|3638|3635|3635|3632|50
1626075300000|2021-07-12 07:35:00|3634|3631|3630|3627|3635|3632|3630|3627|61
1626075600000|2021-07-12 07:40:00|3632|3629|3631|3628|3632|3629|3630|3627|47
1626075900000|2021-07-12 07:45:00|3632|3629|3632|3629|3634|3631|3631|3628|29
1626076200000|2021-07-12 07:50:00|3631|3628|3636|3633|3636|3633|3631|3628|46
1626076500000|2021-07-12 07:55:00|3635|3632|3637|3634|3637|3634|3635|3632|24
1626076800000|2021-07-12 08:00:00|3636|3633|3640|3637|3641|3638|3636|3633|41
1626077100000|2021-07-12 08:05:00|3639|3636|3640|3637|3644|3641|3639|3636|59
1626077400000|2021-07-12 08:10:00|3639|3636|3637|3634|3640|3637|3637|3634|27
1626077700000|2021-07-12 08:15:00|3636|3633|3640|3637|3640|3637|3636|3633|28
1626078000000|2021-07-12 08:20:00|3639|3636|3637|3634|3639|3636|3636|3633|30
1626078300000|2021-07-12 08:25:00|3636|3633|3637|3634|3637|3634|3636|3633|24
1626078600000|2021-07-12 08:30:00|3636|3633|3636|3633|3637|3634|3636|3633|20
1626078900000|2021-07-12 08:35:00|3637|3634|3638|3635|3640|3637|3636|3633|20
1626079200000|2021-07-12 08:40:00|3639|3636|3638|3635|3639|3636|3637|3634|18
1626079500000|2021-07-12 08:45:00|3637|3634|3637|3634|3639|3636|3637|3634|1148
1626079800000|2021-07-12 08:50:00|3638|3635|3640|3637|3640|3637|3638|3635|25
1626080100000|2021-07-12 08:55:00|3639|3636|3638|3635|3640|3637|3637|3634|15
1626080400000|2021-07-12 09:00:00|3637|3634|3636|3633|3637|3634|3634|3631|70
1626080700000|2021-07-12 09:05:00|3635|3632|3635|3632|3636|3633|3634|3631|37
1626081000000|2021-07-12 09:10:00|3634|3631|3628|3625|3635|3632|3626|3623|86
1626081300000|2021-07-12 09:15:00|3627|3624|3629|3626|3630|3627|3627|3624|99
1626081600000|2021-07-12 09:20:00|3628|3625|3626|3623|3628|3625|3622|3619|129
1626081900000|2021-07-12 09:25:00|3625|3622|3622|3619|3625|3622|3622|3619|1028
1626082200000|2021-07-12 09:30:00|3623|3620|3631|3628|3632|3629|3623|3620|71
1626082500000|2021-07-12 09:35:00|3632|3629|3630|3627|3633|3630|3629|3626|65
1626082800000|2021-07-12 09:40:00|3631|3628|3631|3628|3632|3629|3629|3626|31
1626083100000|2021-07-12 09:45:00|3632|3629|3626|3623|3632|3629|3624|3621|73
1626083400000|2021-07-12 09:50:00|3627|3624|3629|3626|3629|3626|3625|3622|58
1626083700000|2021-07-12 09:55:00|3628|3625|3626|3623|3628|3625|3624|3621|46
1626084000000|2021-07-12 10:00:00|3625|3622|3622|3619|3625|3622|3617|3614|191
1626084300000|2021-07-12 10:05:00|3621|3618|3624|3621|3625|3622|3621|3618|70
1626084600000|2021-07-12 10:10:00|3623|3620|3622|3619|3623|3620|3620|3617|89
1626084900000|2021-07-12 10:15:00|3623|3620|3625|3622|3627|3624|3623|3620|55
1626085200000|2021-07-12 10:20:00|3624|3621|3625|3622|3625|3622|3623|3620|38
1626085500000|2021-07-12 10:25:00|3627|3624|3625|3622|3627|3624|3623|3620|62
1626085800000|2021-07-12 10:30:00|3624|3621|3625|3622|3626|3623|3624|3621|21
1626086100000|2021-07-12 10:35:00|3624|3621|3626|3623|3627|3624|3624|3621|20
1626086400000|2021-07-12 10:40:00|3625|3622|3631|3628|3631|3628|3625|3622|43
1626086700000|2021-07-12 10:45:00|3630|3627|3628|3625|3630|3627|3627|3624|30
1626087000000|2021-07-12 10:50:00|3626|3623|3624|3621|3626|3623|3624|3621|23
1626087300000|2021-07-12 10:55:00|3625|3622|3626|3623|3626|3623|3624|3621|21
1626087600000|2021-07-12 11:00:00|3627|3624|3627|3624|3628|3625|3624|3621|51
1626087900000|2021-07-12 11:05:00|3628|3625|3631|3628|3632|3629|3626|3623|104
1626088200000|2021-07-12 11:10:00|3632|3629|3633|3630|3633|3630|3631|3628|42
1626088500000|2021-07-12 11:15:00|3635|3632|3634|3631|3636|3633|3632|3629|62
1626088800000|2021-07-12 11:20:00|3636|3633|3648|3645|3649|3646|3636|3633|373
1626089100000|2021-07-12 11:25:00|3649|3646|3659|3656|3659|3656|3642|3639|375
1626089400000|2021-07-12 11:30:00|3661|3658|3658|3655|3662|3659|3655|3652|258
1626089700000|2021-07-12 11:35:00|3659|3656|3673|3670|3674|3671|3656|3653|326
1626090000000|2021-07-12 11:40:00|3674|3671|3678|3675|3680|3677|3672|3669|368
1626090300000|2021-07-12 11:45:00|3680|3677|3671|3668|3681|3678|3670|3667|290
1626090600000|2021-07-12 11:50:00|3670|3667|3668|3665|3673|3670|3667|3664|299
1626090900000|2021-07-12 11:55:00|3667|3664|3671|3668|3673|3670|3663|3660|261
1626091200000|2021-07-12 12:00:00|3672|3669|3673|3670|3675|3672|3669|3666|510
1626091500000|2021-07-12 12:05:00|3674|3671|3668|3665|3674|3671|3662|3659|415
1626091800000|2021-07-12 12:10:00|3669|3666|3686|3683|3687|3684|3666|3663|777
1626092100000|2021-07-12 12:15:00|3685|3682|3677|3674|3687|3684|3675|3672|550
1626092400000|2021-07-12 12:20:00|3676|3673|3678|3675|3687|3684|3675|3672|381
1626092700000|2021-07-12 12:25:00|3677|3674|3692|3689|3695|3692|3672|3669|514
1626093000000|2021-07-12 12:30:00|3691|3688|3688|3685|3694|3691|3687|3684|297
1626093300000|2021-07-12 12:35:00|3687|3684|3679|3676|3687|3684|3670|3667|992
1626093600000|2021-07-12 12:40:00|3680|3677|3680|3677|3683|3680|3674|3671|610
1626093900000|2021-07-12 12:45:00|3674|3671|3680|3677|3682|3679|3673|3670|304
1626094200000|2021-07-12 12:50:00|3679|3676|3691|3688|3691|3688|3678|3675|326
1626094500000|2021-07-12 12:55:00|3690|3687|3692|3689|3692|3689|3679|3676|559
1626094800000|2021-07-12 13:00:00|3694|3691|3704|3701|3706|3703|3694|3691|663
1626095100000|2021-07-12 13:05:00|3703|3700|3709|3706|3712|3709|3697|3694|1152
1626095400000|2021-07-12 13:10:00|3708|3705|3712|3709|3720|3717|3708|3705|1089
1626095700000|2021-07-12 13:15:00|3714|3711|3728|3725|3729|3726|3714|3711|1149
1626096000000|2021-07-12 13:20:00|3729|3726|3735|3732|3741|3738|3726|3723|1116
1626096300000|2021-07-12 13:25:00|3736|3733|3736|3733|3747|3744|3734|3731|1199
1626096600000|2021-07-12 13:30:00|3737|3734|3745|3742|3751|3748|3736|3733|922
1626096900000|2021-07-12 13:35:00|3746|3743|3747|3744|3753|3750|3745|3742|1054
1626097200000|2021-07-12 13:40:00|3748|3745|3741|3738|3754|3751|3741|3738|776
1626097500000|2021-07-12 13:45:00|3742|3739|3746|3743|3747|3744|3735|3732|1261
1626097800000|2021-07-12 13:50:00|3747|3744|3750|3747|3754|3751|3742|3739|1157
1626098100000|2021-07-12 13:55:00|3751|3748|3752|3749|3754|3751|3750|3747|1034
1626098400000|2021-07-12 14:00:00|3753|3750|3743|3740|3754|3751|3734|3731|1046
1626098700000|2021-07-12 14:05:00|3744|3741|3729|3726|3746|3743|3721|3718|1097
1626099000000|2021-07-12 14:10:00|3730|3727|3726|3723|3730|3727|3721|3718|600
1626099300000|2021-07-12 14:15:00|3727|3724|3724|3721|3730|3727|3722|3719|490
1626099600000|2021-07-12 14:20:00|3725|3722|3726|3723|3732|3729|3724|3721|586
1626099900000|2021-07-12 14:25:00|3727|3724|3719|3716|3728|3725|3718|3715|587
1626100200000|2021-07-12 14:30:00|3720|3717|3718|3715|3724|3721|3718|3715|579
1626100500000|2021-07-12 14:35:00|3719|3716|3719|3716|3724|3721|3717|3714|369
1626100800000|2021-07-12 14:40:00|3720|3717|3722|3719|3723|3720|3719|3716|247
1626101100000|2021-07-12 14:45:00|3723|3720|3722|3719|3726|3723|3722|3719|574
1626101400000|2021-07-12 14:50:00|3723|3720|3723|3720|3726|3723|3722|3719|693
1626101700000|2021-07-12 14:55:00|3722|3719|3716|3713|3724|3721|3715|3712|335
1626102000000|2021-07-12 15:00:00|3715|3712|3711|3708|3719|3716|3711|3708|347
1626102300000|2021-07-12 15:05:00|3712|3709|3716|3713|3716|3713|3706|3703|1478
1626102600000|2021-07-12 15:10:00|3715|3712|3719|3716|3721|3718|3713|3710|363
1626102900000|2021-07-12 15:15:00|3720|3717|3716|3713|3721|3718|3713|3710|472
1626103200000|2021-07-12 15:20:00|3715|3712|3714|3711|3718|3715|3713|3710|211
1626103500000|2021-07-12 15:25:00|3713|3710|3715|3712|3715|3712|3707|3704|427
1626103800000|2021-07-12 15:30:00|3717|3714|3711|3708|3717|3714|3709|3706|354
1626104100000|2021-07-12 15:35:00|3710|3707|3710|3707|3715|3712|3709|3706|1175
1626104400000|2021-07-12 15:40:00|3711|3708|3708|3705|3711|3708|3705|3702|586
1626104700000|2021-07-12 15:45:00|3707|3704|3701|3698|3707|3704|3701|3698|418
1626105000000|2021-07-12 15:50:00|3700|3697|3707|3704|3709|3706|3698|3695|498
1626105300000|2021-07-12 15:55:00|3706|3703|3709|3706|3713|3710|3706|3703|272
1626105600000|2021-07-12 16:00:00|3711|3708|3713|3710|3716|3713|3709|3706|316
1626105900000|2021-07-12 16:05:00|3714|3711|3718|3715|3718|3715|3713|3710|263
1626106200000|2021-07-12 16:10:00|3717|3714|3710|3707|3717|3714|3709|3706|223
1626106500000|2021-07-12 16:15:00|3712|3709|3714|3711|3715|3712|3710|3707|230
1626106800000|2021-07-12 16:20:00|3715|3712|3722|3719|3722|3719|3714|3711|380
1626107100000|2021-07-12 16:25:00|3723|3720|3722|3719|3726|3723|3721|3718|355
1626107400000|2021-07-12 16:30:00|3721|3718|3717|3714|3722|3719|3715|3712|309
1626107700000|2021-07-12 16:35:00|3718|3715|3715|3712|3721|3718|3715|3712|197
1626108000000|2021-07-12 16:40:00|3716|3713|3720|3717|3723|3720|3715|3712|255
1626108300000|2021-07-12 16:45:00|3719|3716|3721|3718|3723|3720|3718|3715|258
1626108600000|2021-07-12 16:50:00|3720|3717|3724|3721|3724|3721|3720|3717|196
1626108900000|2021-07-12 16:55:00|3725|3722|3727|3724|3727|3724|3724|3721|255
1626109200000|2021-07-12 17:00:00|3728|3725|3731|3728|3734|3731|3728|3725|455
1626109500000|2021-07-12 17:05:00|3730|3727|3730|3727|3733|3730|3730|3727|270
1626109800000|2021-07-12 17:10:00|3731|3728|3740|3737|3744|3741|3730|3727|459
1626110100000|2021-07-12 17:15:00|3741|3738|3739|3736|3746|3743|3738|3735|681
1626110400000|2021-07-12 17:20:00|3740|3737|3733|3730|3740|3737|3732|3729|384
1626110700000|2021-07-12 17:25:00|3734|3731|3737|3734|3738|3735|3733|3730|242
1626111000000|2021-07-12 17:30:00|3738|3735|3728|3725|3738|3735|3724|3721|436
1626111300000|2021-07-12 17:35:00|3727|3724|3723|3720|3727|3724|3716|3713|449
1626111600000|2021-07-12 17:40:00|3722|3719|3716|3713|3724|3721|3714|3711|519
1626111900000|2021-07-12 17:45:00|3715|3712|3716|3713|3718|3715|3709|3706|558
1626112200000|2021-07-12 17:50:00|3717|3714|3719|3716|3720|3717|3712|3709|242
1626112500000|2021-07-12 17:55:00|3718|3715|3710|3707|3719|3716|3708|3705|562
1626112800000|2021-07-12 18:00:00|3709|3706|3709|3706|3714|3711|3709|3706|298
1626113100000|2021-07-12 18:05:00|3710|3707|3713|3710|3713|3710|3706|3703|814
1626113400000|2021-07-12 18:10:00|3712|3709|3714|3711|3714|3711|3712|3709|369
1626113700000|2021-07-12 18:15:00|3713|3710|3724|3721|3726|3723|3713|3710|1170
1626114000000|2021-07-12 18:20:00|3725|3722|3729|3726|3736|3733|3725|3722|1181
1626114300000|2021-07-12 18:25:00|3730|3727|3745|3742|3746|3743|3727|3724|3100
1626114600000|2021-07-12 18:30:00|3743|3740|3741|3738|3744|3741|3736|3733|1917
1626114900000|2021-07-12 18:35:00|3742|3739|3747|3744|3747|3744|3741|3738|626
1626115200000|2021-07-12 18:40:00|3748|3745|3747|3744|3749|3746|3746|3743|367
1626115500000|2021-07-12 18:45:00|3748|3745|3747|3744|3748|3745|3746|3743|220
1626115800000|2021-07-12 18:50:00|3748|3745|3749|3746|3751|3748|3748|3745|249
1626116100000|2021-07-12 18:55:00|3748|3745|3748|3745|3751|3748|3747|3744|274
1626116400000|2021-07-12 19:00:00|3747|3744|3749|3746|3750|3747|3747|3744|173
1626116700000|2021-07-12 19:05:00|3750|3747|3750|3747|3750|3747|3749|3746|170
1626117000000|2021-07-12 19:10:00|3751|3748|3747|3744|3751|3748|3747|3744|86
1626117300000|2021-07-12 19:15:00|3746|3743|3740|3737|3747|3744|3740|3737|209
1626117600000|2021-07-12 19:20:00|3741|3738|3741|3738|3741|3738|3740|3737|50
1626117900000|2021-07-12 19:25:00|3740|3737|3743|3740|3743|3740|3740|3737|80
1626118200000|2021-07-12 19:30:00|3744|3741|3740|3737|3744|3741|3739|3736|139
1626118500000|2021-07-12 19:35:00|3741|3738|3743|3740|3743|3740|3740|3737|90
1626118800000|2021-07-12 19:40:00|3744|3741|3743|3740|3744|3741|3741|3738|230
1626119100000|2021-07-12 19:45:00|3744|3741|3743|3740|3744|3741|3742|3739|199
1626119400000|2021-07-12 19:50:00|3742|3739|3742|3739|3743|3740|3742|3739|31
1626119700000|2021-07-12 19:55:00|3743|3740|3741|3738|3743|3740|3741|3738|89
1626120000000|2021-07-12 20:00:00|3740|3737|3740|3737|3741|3738|3740|3737|46
1626120300000|2021-07-12 20:05:00|3741|3738|3740|3737|3741|3738|3739|3736|378
1626120600000|2021-07-12 20:10:00|3741|3738|3741|3738|3742|3739|3740|3737|29
1626120900000|2021-07-12 20:15:00|3742|3739|3741|3738|3742|3739|3741|3738|23
1626121200000|2021-07-12 20:20:00|3742|3739|3736|3733|3742|3739|3736|3733|21
1626121500000|2021-07-12 20:25:00|3735|3732|3739|3736|3740|3737|3735|3732|70
1626121800000|2021-07-12 20:30:00|3738|3735|3739|3736|3739|3736|3738|3735|32
1626122100000|2021-07-12 20:35:00|3740|3737|3739|3736|3740|3737|3739|3736|33
1626122400000|2021-07-12 20:40:00|3740|3737|3741|3738|3741|3738|3740|3737|106
1626122700000|2021-07-12 20:45:00|3740|3737|3739|3736|3741|3738|3738|3735|77
1626123000000|2021-07-12 20:50:00|3738|3735|3735|3732|3739|3736|3735|3732|335
1626123300000|2021-07-12 20:55:00|3734|3731|3738|3735|3739|3736|3734|3731|332
1626127200000|2021-07-12 22:00:00|3739|3736|3740|3737|3741|3738|3736|3733|58
1626127500000|2021-07-12 22:05:00|3739|3736|3742|3739|3742|3739|3739|3736|29
1626127800000|2021-07-12 22:10:00|3743|3740|3743|3740|3745|3742|3743|3740|30
1626128100000|2021-07-12 22:15:00|3744|3741|3744|3741|3744|3741|3743|3740|13
1626128400000|2021-07-12 22:20:00|||||||||4
1626128700000|2021-07-12 22:25:00|3743|3740|3743|3740|3743|3740|3743|3740|10
1626129000000|2021-07-12 22:30:00|3744|3741|3745|3742|3746|3743|3744|3741|46
1626129300000|2021-07-12 22:35:00|3746|3743|3745|3742|3746|3743|3744|3741|18
1626129600000|2021-07-12 22:40:00|3744|3741|3745|3742|3745|3742|3744|3741|15
1626129900000|2021-07-12 22:45:00|||||||||7
1626130200000|2021-07-12 22:50:00|3744|3741|3743|3740|3744|3741|3743|3740|27
1626130500000|2021-07-12 22:55:00|||||||||11
1626130800000|2021-07-12 23:00:00|3744|3741|3744|3741|3745|3742|3744|3741|19
1626131100000|2021-07-12 23:05:00|||||||||10
1626131400000|2021-07-12 23:10:00|3745|3742|3744|3741|3745|3742|3744|3741|9
1626131700000|2021-07-12 23:15:00|3745|3742|3744|3741|3745|3742|3744|3741|11
1626132000000|2021-07-12 23:20:00|3745|3742|3745|3742|3745|3742|3745|3742|3
1626132300000|2021-07-12 23:25:00|3746|3743|3745|3742|3746|3743|3744|3741|49
1626132600000|2021-07-12 23:30:00|||||||||4
1626132900000|2021-07-12 23:35:00|3744|3741|3743|3740|3744|3741|3743|3740|6
1626133200000|2021-07-12 23:40:00|3744|3741|3745|3742|3745|3742|3744|3741|10
1626133500000|2021-07-12 23:45:00|3746|3743|3750|3747|3750|3747|3746|3743|44
1626133800000|2021-07-12 23:50:00|3752|3749|3752|3749|3752|3749|3751|3748|44
1626134100000|2021-07-12 23:55:00|3751|3748|3754|3751|3757|3754|3750|3747|66
1626134400000|2021-07-13 00:00:00|3755|3752|3751|3748|3755|3752|3751|3748|60
1626134700000|2021-07-13 00:05:00|3750|3747|3750|3747|3750|3747|3747|3744|75
1626135000000|2021-07-13 00:10:00|3751|3748|3753|3750|3755|3752|3751|3748|65
1626135300000|2021-07-13 00:15:00|3754|3751|3754|3751|3755|3752|3753|3750|23
1626135600000|2021-07-13 00:20:00|3755|3752|3755|3752|3756|3753|3753|3750|34
1626135900000|2021-07-13 00:25:00|3754|3751|3756|3753|3756|3753|3754|3751|8
1626136200000|2021-07-13 00:30:00|3757|3754|3762|3759|3762|3759|3756|3753|54
1626136500000|2021-07-13 00:35:00|3761|3758|3757|3754|3761|3758|3757|3754|27
1626136800000|2021-07-13 00:40:00|3758|3755|3755|3752|3758|3755|3755|3752|23
1626137100000|2021-07-13 00:45:00|3754|3751|3757|3754|3757|3754|3753|3750|37
1626137400000|2021-07-13 00:50:00|3756|3753|3754|3751|3757|3754|3752|3749|49
1626137700000|2021-07-13 00:55:00|3753|3750|3752|3749|3753|3750|3751|3748|21
1626138000000|2021-07-13 01:00:00|3751|3748|3753|3750|3753|3750|3751|3748|17
1626138300000|2021-07-13 01:05:00|3752|3749|3752|3749|3755|3752|3752|3749|19
1626138600000|2021-07-13 01:10:00|3751|3748|3750|3747|3751|3748|3750|3747|16
1626138900000|2021-07-13 01:15:00|||||||||4
1626139200000|2021-07-13 01:20:00|3751|3748|3751|3748|3751|3748|3750|3747|8
1626139500000|2021-07-13 01:25:00|3750|3747|3750|3747|3751|3748|3749|3746|23
1626139800000|2021-07-13 01:30:00|3749|3746|3747|3744|3749|3746|3746|3743|35
1626140100000|2021-07-13 01:35:00|3746|3743|3748|3745|3749|3746|3746|3743|12
1626140400000|2021-07-13 01:40:00|3747|3744|3749|3746|3749|3746|3747|3744|15
1626140700000|2021-07-13 01:45:00|3748|3745|3747|3744|3748|3745|3747|3744|7
1626141000000|2021-07-13 01:50:00|3748|3745|3750|3747|3750|3747|3748|3745|14
1626141300000|2021-07-13 01:55:00|3749|3746|3747|3744|3749|3746|3747|3744|20
1626141600000|2021-07-13 02:00:00|3746|3743|3746|3743|3747|3744|3746|3743|111
1626141900000|2021-07-13 02:05:00|3747|3744|3746|3743|3747|3744|3746|3743|13
1626142200000|2021-07-13 02:10:00|3745|3742|3742|3739|3745|3742|3742|3739|34
1626142500000|2021-07-13 02:15:00|3743|3740|3745|3742|3745|3742|3742|3739|29
1626142800000|2021-07-13 02:20:00|3746|3743|3745|3742|3746|3743|3745|3742|7
1626143100000|2021-07-13 02:25:00|3744|3741|3745|3742|3745|3742|3744|3741|7
1626143400000|2021-07-13 02:30:00|3746|3743|3744|3741|3746|3743|3744|3741|17
1626143700000|2021-07-13 02:35:00|3743|3740|3744|3741|3744|3741|3743|3740|14
1626144000000|2021-07-13 02:40:00|3743|3740|3744|3741|3745|3742|3743|3740|9
1626144300000|2021-07-13 02:45:00|3743|3740|3745|3742|3745|3742|3743|3740|18
1626144600000|2021-07-13 02:50:00|3746|3743|3747|3744|3747|3744|3745|3742|18
1626144900000|2021-07-13 02:55:00|3748|3745|3748|3745|3748|3745|3745|3742|17
1626145200000|2021-07-13 03:00:00|3747|3744|3747|3744|3747|3744|3747|3744|4
1626145500000|2021-07-13 03:05:00|||||||||2
1626145800000|2021-07-13 03:10:00|||||||||3
1626146100000|2021-07-13 03:15:00|3748|3745|3747|3744|3748|3745|3747|3744|2
1626146400000|2021-07-13 03:20:00|3746|3743|3746|3743|3746|3743|3746|3743|10
1626146700000|2021-07-13 03:25:00|3747|3744|3747|3744|3747|3744|3746|3743|6
1626147000000|2021-07-13 03:30:00|3746|3743|3745|3742|3747|3744|3745|3742|22
1626147300000|2021-07-13 03:35:00|3744|3741|3741|3738|3745|3742|3741|3738|31
1626147600000|2021-07-13 03:40:00|3742|3739|3743|3740|3743|3740|3742|3739|20
1626147900000|2021-07-13 03:45:00|3744|3741|3743|3740|3744|3741|3743|3740|8
1626148200000|2021-07-13 03:50:00|3744|3741|3743|3740|3744|3741|3743|3740|7
1626148500000|2021-07-13 03:55:00|3742|3739|3741|3738|3742|3739|3741|3738|6
1626148800000|2021-07-13 04:00:00|3740|3737|3739|3736|3741|3738|3739|3736|43
1626149100000|2021-07-13 04:05:00|3740|3737|3736|3733|3741|3738|3736|3733|52
1626149400000|2021-07-13 04:10:00|3735|3732|3739|3736|3739|3736|3735|3732|28
1626149700000|2021-07-13 04:15:00|3740|3737|3740|3737|3740|3737|3740|3737|6
1626150000000|2021-07-13 04:20:00|3739|3736|3738|3735|3739|3736|3738|3735|26
1626150300000|2021-07-13 04:25:00|3737|3734|3736|3733|3738|3735|3736|3733|17
1626150600000|2021-07-13 04:30:00|3734|3731|3737|3734|3737|3734|3734|3731|37
1626150900000|2021-07-13 04:35:00|3736|3733|3737|3734|3737|3734|3736|3733|7
1626151200000|2021-07-13 04:40:00|3736|3733|3735|3732|3737|3734|3735|3732|13
1626151500000|2021-07-13 04:45:00|3736|3733|3736|3733|3737|3734|3735|3732|4
1626151800000|2021-07-13 04:50:00|3735|3732|3735|3732|3736|3733|3735|3732|20
1626152100000|2021-07-13 04:55:00|3736|3733|3735|3732|3736|3733|3735|3732|8
1626152400000|2021-07-13 05:00:00|3736|3733|3736|3733|3736|3733|3735|3732|9
1626152700000|2021-07-13 05:05:00|3735|3732|3735|3732|3735|3732|3735|3732|3
1626153000000|2021-07-13 05:10:00|3736|3733|3736|3733|3737|3734|3735|3732|6
1626153300000|2021-07-13 05:15:00|||||||||11
1626153600000|2021-07-13 05:20:00|3735|3732|3735|3732|3735|3732|3735|3732|10
1626153900000|2021-07-13 05:25:00|3736|3733|3736|3733|3736|3733|3736|3733|16
1626154200000|2021-07-13 05:30:00|3737|3734|3737|3734|3737|3734|3736|3733|11
1626154500000|2021-07-13 05:35:00|3736|3733|3738|3735|3738|3735|3736|3733|20
1626154800000|2021-07-13 05:40:00|3739|3736|3739|3736|3739|3736|3739|3736|33
1626155100000|2021-07-13 05:45:00|3740|3737|3740|3737|3740|3737|3740|3737|6
1626155400000|2021-07-13 05:50:00|3739|3736|3738|3735|3739|3736|3738|3735|12
1626155700000|2021-07-13 05:55:00|3739|3736|3737|3734|3739|3736|3736|3733|17
1626156000000|2021-07-13 06:00:00|3736|3733|3736|3733|3737|3734|3735|3732|43
1626156300000|2021-07-13 06:05:00|3735|3732|3736|3733|3737|3734|3735|3732|22
1626156600000|2021-07-13 06:10:00|3737|3734|3727|3724|3737|3734|3725|3722|123
1626156900000|2021-07-13 06:15:00|3726|3723|3730|3727|3730|3727|3726|3723|45
1626157200000|2021-07-13 06:20:00|3731|3728|3728|3725|3731|3728|3728|3725|26
1626157500000|2021-07-13 06:25:00|3729|3726|3729|3726|3730|3727|3728|3725|34
1626157800000|2021-07-13 06:30:00|3730|3727|3733|3730|3734|3731|3729|3726|39
1626158100000|2021-07-13 06:35:00|3732|3729|3732|3729|3732|3729|3730|3727|18
1626158400000|2021-07-13 06:40:00|3733|3730|3732|3729|3734|3731|3732|3729|16
1626158700000|2021-07-13 06:45:00|3731|3728|3735|3732|3735|3732|3731|3728|242
1626159000000|2021-07-13 06:50:00|3734|3731|3731|3728|3734|3731|3731|3728|22
1626159300000|2021-07-13 06:55:00|3730|3727|3730|3727|3730|3727|3729|3726|29
1626159600000|2021-07-13 07:00:00|3731|3728|3729|3726|3731|3728|3725|3722|60
1626159900000|2021-07-13 07:05:00|3728|3725|3732|3729|3732|3729|3728|3725|29
1626160200000|2021-07-13 07:10:00|3731|3728|3730|3727|3732|3729|3729|3726|27
1626160500000|2021-07-13 07:15:00|3731|3728|3732|3729|3733|3730|3730|3727|34
1626160800000|2021-07-13 07:20:00|3731|3728|3743|3740|3743|3740|3729|3726|85
1626161100000|2021-07-13 07:25:00|3742|3739|3746|3743|3746|3743|3740|3737|608
1626161400000|2021-07-13 07:30:00|3748|3745|3741|3738|3750|3747|3740|3737|118
1626161700000|2021-07-13 07:35:00|3740|3737|3739|3736|3745|3742|3737|3734|64
1626162000000|2021-07-13 07:40:00|3740|3737|3739|3736|3740|3737|3736|3733|40
1626162300000|2021-07-13 07:45:00|3740|3737|3742|3739|3743|3740|3737|3734|63
1626162600000|2021-07-13 07:50:00|3741|3738|3743|3740|3743|3740|3741|3738|16
1626162900000|2021-07-13 07:55:00|3745|3742|3742|3739|3745|3742|3740|3737|47
1626163200000|2021-07-13 08:00:00|3743|3740|3741|3738|3743|3740|3740|3737|35
1626163500000|2021-07-13 08:05:00|3740|3737|3739|3736|3740|3737|3739|3736|21
1626163800000|2021-07-13 08:10:00|3736|3733|3736|3733|3737|3734|3735|3732|482
1626164100000|2021-07-13 08:15:00|3737|3734|3736|3733|3737|3734|3735|3732|20
1626164400000|2021-07-13 08:20:00|3737|3734|3740|3737|3740|3737|3737|3734|23
1626164700000|2021-07-13 08:25:00|3739|3736|3736|3733|3739|3736|3736|3733|18
1626165000000|2021-07-13 08:30:00|3735|3732|3730|3727|3735|3732|3729|3726|56
1626165300000|2021-07-13 08:35:00|3731|3728|3734|3731|3736|3733|3730|3727|48
1626165600000|2021-07-13 08:40:00|3735|3732|3734|3731|3736|3733|3733|3730|24
1626165900000|2021-07-13 08:45:00|3733|3730|3733|3730|3736|3733|3733|3730|14
1626166200000|2021-07-13 08:50:00|3734|3731|3737|3734|3738|3735|3733|3730|34
1626166500000|2021-07-13 08:55:00|3736|3733|3736|3733|3737|3734|3736|3733|36
1626166800000|2021-07-13 09:00:00|3735|3732|3734|3731|3736|3733|3733|3730|52
1626167100000|2021-07-13 09:05:00|3735|3732|3734|3731|3735|3732|3733|3730|15
1626167400000|2021-07-13 09:10:00|3733|3730|3736|3733|3737|3734|3733|3730|17
1626167700000|2021-07-13 09:15:00|3737|3734|3739|3736|3740|3737|3736|3733|46
1626168000000|2021-07-13 09:20:00|3738|3735|3738|3735|3739|3736|3736|3733|29
1626168300000|2021-07-13 09:25:00|3737|3734|3738|3735|3738|3735|3735|3732|20
1626168600000|2021-07-13 09:30:00|3737|3734|3738|3735|3740|3737|3737|3734|30
1626168900000|2021-07-13 09:35:00|3739|3736|3738|3735|3739|3736|3738|3735|24
1626169200000|2021-07-13 09:40:00|||||||||12
1626169500000|2021-07-13 09:45:00|3737|3734|3736|3733|3738|3735|3732|3729|84
1626169800000|2021-07-13 09:50:00|3738|3735|3732|3729|3738|3735|3732|3729|28
1626170100000|2021-07-13 09:55:00|3731|3728|3731|3728|3732|3729|3727|3724|91
1626170400000|2021-07-13 10:00:00|3730|3727|3734|3731|3734|3731|3728|3725|66
1626170700000|2021-07-13 10:05:00|3733|3730|3730|3727|3733|3730|3729|3726|84
1626171000000|2021-07-13 10:10:00|3731|3728|3729|3726|3731|3728|3728|3725|46
1626171300000|2021-07-13 10:15:00|3730|3727|3730|3727|3731|3728|3730|3727|33
1626171600000|2021-07-13 10:20:00|3731|3728|3734|3731|3735|3732|3731|3728|30
1626171900000|2021-07-13 10:25:00|3733|3730|3732|3729|3735|3732|3732|3729|31
1626172200000|2021-07-13 10:30:00|3731|3728|3730|3727|3733|3730|3730|3727|35
1626172500000|2021-07-13 10:35:00|3731|3728|3737|3734|3738|3735|3731|3728|77
1626172800000|2021-07-13 10:40:00|3739|3736|3737|3734|3739|3736|3737|3734|83
1626173100000|2021-07-13 10:45:00|3736|3733|3736|3733|3736|3733|3736|3733|65
1626173400000|2021-07-13 10:50:00|3734|3731|3729|3726|3734|3731|3729|3726|63
1626173700000|2021-07-13 10:55:00|3730|3727|3730|3727|3732|3729|3730|3727|41
1626174000000|2021-07-13 11:00:00|3731|3728|3721|3718|3731|3728|3716|3713|156
1626174300000|2021-07-13 11:05:00|3720|3717|3719|3716|3721|3718|3716|3713|202
1626174600000|2021-07-13 11:10:00|3718|3715|3711|3708|3718|3715|3709|3706|211
1626174900000|2021-07-13 11:15:00|3712|3709|3715|3712|3715|3712|3709|3706|230
1626175200000|2021-07-13 11:20:00|3716|3713|3718|3715|3721|3718|3715|3712|151
1626175500000|2021-07-13 11:25:00|3719|3716|3715|3712|3719|3716|3713|3710|93
1626175800000|2021-07-13 11:30:00|3714|3711|3712|3709|3715|3712|3710|3707|398
1626176100000|2021-07-13 11:35:00|3711|3708|3713|3710|3715|3712|3711|3708|71
1626176400000|2021-07-13 11:40:00|3714|3711|3708|3705|3714|3711|3706|3703|135
1626176700000|2021-07-13 11:45:00|3707|3704|3709|3706|3710|3707|3707|3704|120
1626177000000|2021-07-13 11:50:00|3708|3705|3718|3715|3719|3716|3708|3705|316
1626177300000|2021-07-13 11:55:00|3717|3714|3720|3717|3726|3723|3717|3714|195
1626177600000|2021-07-13 12:00:00|3721|3718|3737|3734|3747|3744|3719|3716|808
1626177900000|2021-07-13 12:05:00|3738|3735|3733|3730|3746|3743|3732|3729|380
1626178200000|2021-07-13 12:10:00|3732|3729|3721|3718|3733|3730|3720|3717|273
1626178500000|2021-07-13 12:15:00|3722|3719|3715|3712|3722|3719|3715|3712|253
1626178800000|2021-07-13 12:20:00|3716|3713|3713|3710|3717|3714|3709|3706|389
1626179100000|2021-07-13 12:25:00|3714|3711|3711|3708|3718|3715|3709|3706|302
1626179400000|2021-07-13 12:30:00|3712|3709|3705|3702|3712|3709|3701|3698|525
1626179700000|2021-07-13 12:35:00|3706|3703|3706|3703|3707|3704|3701|3698|349
1626180000000|2021-07-13 12:40:00|3705|3702|3704|3701|3707|3704|3696|3693|733
1626180300000|2021-07-13 12:45:00|3705|3702|3713|3710|3721|3718|3704|3701|583
1626180600000|2021-07-13 12:50:00|3712|3709|3712|3709|3715|3712|3708|3705|319
1626180900000|2021-07-13 12:55:00|3709|3706|3691|3688|3712|3709|3690|3687|562
1626181200000|2021-07-13 13:00:00|3690|3687|3695|3692|3700|3697|3684|3681|1251
1626181500000|2021-07-13 13:05:00|3693|3690|3708|3705|3711|3708|3689|3686|968
1626181800000|2021-07-13 13:10:00|3703|3700|3698|3695|3710|3707|3695|3692|1496
1626182100000|2021-07-13 13:15:00|3697|3694|3697|3694|3699|3696|3684|3681|909
1626182400000|2021-07-13 13:20:00|3696|3693|3690|3687|3703|3700|3689|3686|579
1626182700000|2021-07-13 13:25:00|3689|3686|3683|3680|3690|3687|3682|3679|571
1626183000000|2021-07-13 13:30:00|3682|3679|3678|3675|3689|3686|3677|3674|719
1626183300000|2021-07-13 13:35:00|3677|3674|3690|3687|3691|3688|3676|3673|947
1626183600000|2021-07-13 13:40:00|3689|3686|3681|3678|3692|3689|3680|3677|1178
1626183900000|2021-07-13 13:45:00|3680|3677|3686|3683|3688|3685|3678|3675|475
1626184200000|2021-07-13 13:50:00|3685|3682|3686|3683|3688|3685|3685|3682|374
1626184500000|2021-07-13 13:55:00|3684|3681|3684|3681|3691|3688|3677|3674|1157
1626184800000|2021-07-13 14:00:00|3683|3680|3670|3667|3685|3682|3669|3666|752
1626185100000|2021-07-13 14:05:00|3671|3668|3675|3672|3675|3672|3667|3664|766
1626185400000|2021-07-13 14:10:00|3674|3671|3674|3671|3679|3676|3673|3670|505
1626185700000|2021-07-13 14:15:00|3675|3672|3688|3685|3693|3690|3674|3671|1672
1626186000000|2021-07-13 14:20:00|3689|3686|3688|3685|3692|3689|3687|3684|588
1626186300000|2021-07-13 14:25:00|3689|3686|3682|3679|3691|3688|3682|3679|439
1626186600000|2021-07-13 14:30:00|3681|3678|3689|3686|3691|3688|3680|3677|653
1626186900000|2021-07-13 14:35:00|3688|3685|3685|3682|3688|3685|3681|3678|463
1626187200000|2021-07-13 14:40:00|3686|3683|3684|3681|3690|3687|3684|3681|246
1626187500000|2021-07-13 14:45:00|3683|3680|3686|3683|3690|3687|3683|3680|350
1626187800000|2021-07-13 14:50:00|3685|3682|3689|3686|3691|3688|3684|3681|310
1626188100000|2021-07-13 14:55:00|3690|3687|3685|3682|3690|3687|3684|3681|247
1626188400000|2021-07-13 15:00:00|3684|3681|3679|3676|3684|3681|3676|3673|451
1626188700000|2021-07-13 15:05:00|3678|3675|3675|3672|3678|3675|3674|3671|379
1626189000000|2021-07-13 15:10:00|3676|3673|3686|3683|3691|3688|3676|3673|611
1626189300000|2021-07-13 15:15:00|3685|3682|3682|3679|3687|3684|3680|3677|431
1626189600000|2021-07-13 15:20:00|3681|3678|3695|3692|3697|3694|3681|3678|613
1626189900000|2021-07-13 15:25:00|3696|3693|3698|3695|3704|3701|3694|3691|776
1626190200000|2021-07-13 15:30:00|3697|3694|3696|3693|3698|3695|3689|3686|414
1626190500000|2021-07-13 15:35:00|3695|3692|3698|3695|3700|3697|3695|3692|402
1626190800000|2021-07-13 15:40:00|3697|3694|3700|3697|3703|3700|3694|3691|294
1626191100000|2021-07-13 15:45:00|3701|3698|3703|3700|3710|3707|3699|3696|1400
1626191400000|2021-07-13 15:50:00|3704|3701|3707|3704|3710|3707|3699|3696|351
1626191700000|2021-07-13 15:55:00|3708|3705|3700|3697|3710|3707|3698|3695|429
1626192000000|2021-07-13 16:00:00|3701|3698|3697|3694|3703|3700|3696|3693|770
1626192300000|2021-07-13 16:05:00|3698|3695|3704|3701|3705|3702|3695|3692|477
1626192600000|2021-07-13 16:10:00|3703|3700|3713|3710|3715|3712|3702|3699|554
1626192900000|2021-07-13 16:15:00|3715|3712|3709|3706|3716|3713|3707|3704|398
1626193200000|2021-07-13 16:20:00|3708|3705|3703|3700|3708|3705|3698|3695|312
1626193500000|2021-07-13 16:25:00|3702|3699|3713|3710|3713|3710|3701|3698|267
1626193800000|2021-07-13 16:30:00|3711|3708|3708|3705|3713|3710|3705|3702|233
1626194100000|2021-07-13 16:35:00|3709|3706|3708|3705|3710|3707|3707|3704|147
1626194400000|2021-07-13 16:40:00|3709|3706|3702|3699|3711|3708|3700|3697|335
1626194700000|2021-07-13 16:45:00|3703|3700|3696|3693|3703|3700|3692|3689|394
1626195000000|2021-07-13 16:50:00|3695|3692|3693|3690|3695|3692|3692|3689|210
1626195300000|2021-07-13 16:55:00|3692|3689|3697|3694|3698|3695|3691|3688|230
1626195600000|2021-07-13 17:00:00|3696|3693|3701|3698|3703|3700|3696|3693|225
1626195900000|2021-07-13 17:05:00|3700|3697|3695|3692|3700|3697|3695|3692|304
1626196200000|2021-07-13 17:10:00|3694|3691|3687|3684|3694|3691|3687|3684|322
1626196500000|2021-07-13 17:15:00|3686|3683|3688|3685|3691|3688|3685|3682|530
1626196800000|2021-07-13 17:20:00|3687|3684|3689|3686|3691|3688|3687|3684|207
1626197100000|2021-07-13 17:25:00|3690|3687|3693|3690|3696|3693|3690|3687|292
1626197400000|2021-07-13 17:30:00|3694|3691|3690|3687|3695|3692|3686|3683|257
1626197700000|2021-07-13 17:35:00|3689|3686|3679|3676|3689|3686|3677|3674|561
1626198000000|2021-07-13 17:40:00|3678|3675|3674|3671|3680|3677|3674|3671|422
1626198300000|2021-07-13 17:45:00|3673|3670|3674|3671|3678|3675|3673|3670|303
1626198600000|2021-07-13 17:50:00|3675|3672|3676|3673|3677|3674|3673|3670|546
1626198900000|2021-07-13 17:55:00|3675|3672|3682|3679|3682|3679|3672|3669|513
1626199200000|2021-07-13 18:00:00|3683|3680|3682|3679|3684|3681|3677|3674|467
1626199500000|2021-07-13 18:05:00|3683|3680|3686|3683|3686|3683|3681|3678|891
1626199800000|2021-07-13 18:10:00|3685|3682|3689|3686|3690|3687|3685|3682|613
1626200100000|2021-07-13 18:15:00|3690|3687|3687|3684|3691|3688|3684|3681|880
1626200400000|2021-07-13 18:20:00|3688|3685|3689|3686|3696|3693|3684|3681|1473
1626200700000|2021-07-13 18:25:00|3690|3687|3692|3689|3695|3692|3686|3683|2709
1626201000000|2021-07-13 18:30:00|3693|3690|3696|3693|3697|3694|3691|3688|1335
1626201300000|2021-07-13 18:35:00|3697|3694|3697|3694|3698|3695|3695|3692|249
1626201600000|2021-07-13 18:40:00|3696|3693|3694|3691|3698|3695|3694|3691|192
1626201900000|2021-07-13 18:45:00|3695|3692|3692|3689|3695|3692|3690|3687|110
1626202200000|2021-07-13 18:50:00|3691|3688|3692|3689|3693|3690|3691|3688|217
1626202500000|2021-07-13 18:55:00|3691|3688|3696|3693|3696|3693|3691|3688|73
1626202800000|2021-07-13 19:00:00|3695|3692|3694|3691|3695|3692|3693|3690|33
1626203100000|2021-07-13 19:05:00|3695|3692|3690|3687|3695|3692|3690|3687|85
1626203400000|2021-07-13 19:10:00|3689|3686|3690|3687|3690|3687|3687|3684|148
1626203700000|2021-07-13 19:15:00|3691|3688|3689|3686|3691|3688|3688|3685|136
1626204000000|2021-07-13 19:20:00|3690|3687|3686|3683|3692|3689|3686|3683|158
1626204300000|2021-07-13 19:25:00|3687|3684|3681|3678|3687|3684|3678|3675|216
1626204600000|2021-07-13 19:30:00|3682|3679|3685|3682|3685|3682|3681|3678|129
1626204900000|2021-07-13 19:35:00|3686|3683|3685|3682|3687|3684|3685|3682|68
1626205200000|2021-07-13 19:40:00|3684|3681|3686|3683|3686|3683|3684|3681|49
1626205500000|2021-07-13 19:45:00|3687|3684|3686|3683|3687|3684|3686|3683|33
1626205800000|2021-07-13 19:50:00|3687|3684|3690|3687|3690|3687|3686|3683|56
1626206100000|2021-07-13 19:55:00|3689|3686|3689|3686|3689|3686|3686|3683|190
1626206400000|2021-07-13 20:00:00|3688|3685|3686|3683|3688|3685|3685|3682|68
1626206700000|2021-07-13 20:05:00|3687|3684|3689|3686|3689|3686|3687|3684|81
1626207000000|2021-07-13 20:10:00|3688|3685|3684|3681|3688|3685|3683|3680|55
1626207300000|2021-07-13 20:15:00|3685|3682|3684|3681|3685|3682|3684|3681|35
1626207600000|2021-07-13 20:20:00|3685|3682|3685|3682|3685|3682|3685|3682|12
1626207900000|2021-07-13 20:25:00|3686|3683|3686|3683|3686|3683|3685|3682|30
1626208200000|2021-07-13 20:30:00|3685|3682|3685|3682|3686|3683|3685|3682|53
1626208500000|2021-07-13 20:35:00|3684|3681|3684|3681|3684|3681|3684|3681|7
1626208800000|2021-07-13 20:40:00|3685|3682|3686|3683|3686|3683|3685|3682|59
1626209100000|2021-07-13 20:45:00|3687|3684|3685|3682|3687|3684|3685|3682|82
1626209400000|2021-07-13 20:50:00|3686|3683|3686|3683|3686|3683|3685|3682|59
1626209700000|2021-07-13 20:55:00|3685|3682|3685|3682|3686|3683|3683|3680|185
1626213600000|2021-07-13 22:00:00|3688|3685|3688|3685|3688|3685|3686|3683|98
1626213900000|2021-07-13 22:05:00|3687|3684|3691|3688|3691|3688|3686|3683|28
1626214200000|2021-07-13 22:10:00|3690|3687|3692|3689|3692|3689|3690|3687|16
1626214500000|2021-07-13 22:15:00|3693|3690|3690|3687|3693|3690|3690|3687|19
1626214800000|2021-07-13 22:20:00|||||||||2
1626215100000|2021-07-13 22:25:00|3691|3688|3691|3688|3691|3688|3690|3687|9
1626215400000|2021-07-13 22:30:00|3692|3689|3687|3684|3692|3689|3686|3683|20
1626215700000|2021-07-13 22:35:00|3688|3685|3688|3685|3688|3685|3688|3685|13
1626216000000|2021-07-13 22:40:00|||||||||6
1626216300000|2021-07-13 22:45:00|||||||||2
1626216600000|2021-07-13 22:50:00|3687|3684|3687|3684|3687|3684|3687|3684|7
1626216900000|2021-07-13 22:55:00|3686|3683|3688|3685|3688|3685|3686|3683|22
1626217200000|2021-07-13 23:00:00|3687|3684|3687|3684|3687|3684|3686|3683|9
1626217500000|2021-07-13 23:05:00|||||||||3
1626217800000|2021-07-13 23:10:00|||||||||2
1626218100000|2021-07-13 23:15:00|3688|3685|3690|3687|3690|3687|3688|3685|19
1626218400000|2021-07-13 23:20:00|3689|3686|3688|3685|3689|3686|3688|3685|52
1626218700000|2021-07-13 23:25:00|3687|3684|3687|3684|3687|3684|3686|3683|14
1626219000000|2021-07-13 23:30:00|3688|3685|3688|3685|3688|3685|3687|3684|13
1626219300000|2021-07-13 23:35:00|3687|3684|3687|3684|3688|3685|3687|3684|2
1626219600000|2021-07-13 23:40:00|||||||||4
1626219900000|2021-07-13 23:45:00|3686|3683|3684|3681|3686|3683|3684|3681|19
1626220200000|2021-07-13 23:50:00|3685|3682|3686|3683|3687|3684|3685|3682|14
1626220500000|2021-07-13 23:55:00|3685|3682|3684|3681|3685|3682|3684|3681|21
1626220800000|2021-07-14 00:00:00|3683|3680|3686|3683|3686|3683|3682|3679|57
1626221100000|2021-07-14 00:05:00|3685|3682|3687|3684|3687|3684|3685|3682|16
1626221400000|2021-07-14 00:10:00|||||||||5
1626221700000|2021-07-14 00:15:00|3686|3683|3687|3684|3687|3684|3686|3683|1
1626222000000|2021-07-14 00:20:00|3686|3683|3683|3680|3686|3683|3683|3680|11
1626222300000|2021-07-14 00:25:00|3684|3681|3686|3683|3686|3683|3684|3681|18
1626222600000|2021-07-14 00:30:00|3685|3682|3686|3683|3687|3684|3685|3682|5
1626222900000|2021-07-14 00:35:00|||||||||3
1626223200000|2021-07-14 00:40:00|||||||||2
1626223500000|2021-07-14 00:45:00|3687|3684|3687|3684|3687|3684|3687|3684|1
1626223800000|2021-07-14 00:50:00|3686|3683|3686|3683|3687|3684|3686|3683|4
1626224100000|2021-07-14 00:55:00|3687|3684|3688|3685|3688|3685|3686|3683|26
1626224400000|2021-07-14 01:00:00|3687|3684|3688|3685|3688|3685|3687|3684|25
1626224700000|2021-07-14 01:05:00|3687|3684|3688|3685|3688|3685|3687|3684|3
1626225000000|2021-07-14 01:10:00|3687|3684|3687|3684|3688|3685|3686|3683|12
1626225300000|2021-07-14 01:15:00|3688|3685|3687|3684|3688|3685|3687|3684|6
1626225600000|2021-07-14 01:20:00|3686|3683|3686|3683|3686|3683|3685|3682|7
1626225900000|2021-07-14 01:25:00|3685|3682|3685|3682|3686|3683|3685|3682|18
1626226200000|2021-07-14 01:30:00|3686|3683|3687|3684|3687|3684|3686|3683|13
1626226500000|2021-07-14 01:35:00|3688|3685|3688|3685|3690|3687|3688|3685|13
1626226800000|2021-07-14 01:40:00|3687|3684|3688|3685|3688|3685|3687|3684|127
1626227100000|2021-07-14 01:45:00|3687|3684|3688|3685|3688|3685|3687|3684|2
1626227400000|2021-07-14 01:50:00|3689|3686|3688|3685|3689|3686|3688|3685|2
1626227700000|2021-07-14 01:55:00|3689|3686|3688|3685|3689|3686|3687|3684|15
1626228000000|2021-07-14 02:00:00|3689|3686|3689|3686|3689|3686|3688|3685|15
1626228300000|2021-07-14 02:05:00|||||||||1
1626228600000|2021-07-14 02:10:00|||||||||3
1626228900000|2021-07-14 02:15:00|3690|3687|3689|3686|3690|3687|3689|3686|2
1626229200000|2021-07-14 02:20:00|3690|3687|3689|3686|3690|3687|3689|3686|10
1626229500000|2021-07-14 02:25:00|||||||||2
1626229800000|2021-07-14 02:30:00|3688|3685|3688|3685|3688|3685|3688|3685|4
1626230100000|2021-07-14 02:35:00|||||||||1
1626230400000|2021-07-14 02:40:00|||||||||1
1626230700000|2021-07-14 02:45:00|||||||||7
1626231000000|2021-07-14 02:50:00|||||||||1
1626231300000|2021-07-14 02:55:00|3687|3684|3687|3684|3687|3684|3687|3684|7
1626231900000|2021-07-14 03:05:00|||||||||1
1626232200000|2021-07-14 03:10:00|3688|3685|3688|3685|3688|3685|3687|3684|3
1626232500000|2021-07-14 03:15:00|||||||||1
1626233100000|2021-07-14 03:25:00|3689|3686|3690|3687|3690|3687|3689|3686|10
1626233400000|2021-07-14 03:30:00|3689|3686|3687|3684|3690|3687|3687|3684|8
1626233700000|2021-07-14 03:35:00|3688|3685|3688|3685|3689|3686|3688|3685|6
1626234000000|2021-07-14 03:40:00|3689|3686|3688|3685|3689|3686|3688|3685|2
1626234300000|2021-07-14 03:45:00|3689|3686|3688|3685|3689|3686|3688|3685|4
1626234600000|2021-07-14 03:50:00|3689|3686|3688|3685|3689|3686|3688|3685|0
1626234900000|2021-07-14 03:55:00|3690|3687|3690|3687|3690|3687|3690|3687|9
1626235200000|2021-07-14 04:00:00|||||||||3
1626235500000|2021-07-14 04:05:00|||||||||12
1626235800000|2021-07-14 04:10:00|||||||||1
1626236100000|2021-07-14 04:15:00|3689|3686|3690|3687|3690|3687|3689|3686|6
1626236400000|2021-07-14 04:20:00|3689|3686|3689|3686|3689|3686|3688|3685|17
1626236700000|2021-07-14 04:25:00|3688|3685|3691|3688|3691|3688|3688|3685|13
1626237000000|2021-07-14 04:30:00|3690|3687|3690|3687|3691|3688|3690|3687|8
1626237300000|2021-07-14 04:35:00|3691|3688|3692|3689|3694|3691|3691|3688|32
1626237600000|2021-07-14 04:40:00|3693|3690|3695|3692|3696|3693|3692|3689|58
1626237900000|2021-07-14 04:45:00|3694|3691|3695|3692|3695|3692|3693|3690|25
1626238200000|2021-07-14 04:50:00|3696|3693|3695|3692|3697|3694|3694|3691|27
1626238500000|2021-07-14 04:55:00|3696|3693|3697|3694|3697|3694|3696|3693|22
1626238800000|2021-07-14 05:00:00|3696|3693|3696|3693|3698|3695|3695|3692|23
1626239100000|2021-07-14 05:05:00|3697|3694|3697|3694|3698|3695|3696|3693|16
1626239400000|2021-07-14 05:10:00|3698|3695|3697|3694|3698|3695|3697|3694|14
1626239700000|2021-07-14 05:15:00|3698|3695|3697|3694|3698|3695|3697|3694|13
1626240000000|2021-07-14 05:20:00|3698|3695|3699|3696|3699|3696|3697|3694|8
1626240300000|2021-07-14 05:25:00|3700|3697|3700|3697|3701|3698|3700|3697|39
1626240600000|2021-07-14 05:30:00|3701|3698|3702|3699|3703|3700|3701|3698|48
1626240900000|2021-07-14 05:35:00|3701|3698|3704|3701|3704|3701|3701|3698|41
1626241200000|2021-07-14 05:40:00|3703|3700|3702|3699|3704|3701|3702|3699|35
1626241500000|2021-07-14 05:45:00|3703|3700|3703|3700|3703|3700|3701|3698|27
1626241800000|2021-07-14 05:50:00|3702|3699|3702|3699|3702|3699|3702|3699|10
1626242100000|2021-07-14 05:55:00|3701|3698|3702|3699|3702|3699|3701|3698|3
1626242400000|2021-07-14 06:00:00|3701|3698|3704|3701|3704|3701|3701|3698|45
1626242700000|2021-07-14 06:05:00|3705|3702|3702|3699|3705|3702|3701|3698|74
1626243000000|2021-07-14 06:10:00|3703|3700|3705|3702|3708|3705|3703|3700|60
1626243300000|2021-07-14 06:15:00|3706|3703|3706|3703|3706|3703|3702|3699|37
1626243600000|2021-07-14 06:20:00|3705|3702|3706|3703|3706|3703|3705|3702|13
1626243900000|2021-07-14 06:25:00|3705|3702|3705|3702|3705|3702|3704|3701|16
1626244200000|2021-07-14 06:30:00|3706|3703|3707|3704|3707|3704|3706|3703|13
1626244500000|2021-07-14 06:35:00|3708|3705|3707|3704|3708|3705|3707|3704|15
1626244800000|2021-07-14 06:40:00|3706|3703|3704|3701|3707|3704|3704|3701|455
1626245100000|2021-07-14 06:45:00|3702|3699|3702|3699|3702|3699|3702|3699|16
1626245400000|2021-07-14 06:50:00|3703|3700|3703|3700|3704|3701|3700|3697|40
1626245700000|2021-07-14 06:55:00|3702|3699|3706|3703|3706|3703|3702|3699|24
1626246000000|2021-07-14 07:00:00|3707|3704|3709|3706|3709|3706|3707|3704|33
1626246300000|2021-07-14 07:05:00|3708|3705|3708|3705|3709|3706|3707|3704|45
1626246600000|2021-07-14 07:10:00|3707|3704|3703|3700|3707|3704|3701|3698|83
1626246900000|2021-07-14 07:15:00|3704|3701|3703|3700|3704|3701|3700|3697|32
1626247200000|2021-07-14 07:20:00|3702|3699|3703|3700|3703|3700|3702|3699|4
1626247500000|2021-07-14 07:25:00|3702|3699|3703|3700|3703|3700|3702|3699|33
1626247800000|2021-07-14 07:30:00|3702|3699|3697|3694|3704|3701|3697|3694|43
1626248100000|2021-07-14 07:35:00|3696|3693|3697|3694|3698|3695|3691|3688|136
1626248400000|2021-07-14 07:40:00|3698|3695|3701|3698|3701|3698|3697|3694|38
1626248700000|2021-07-14 07:45:00|3700|3697|3689|3686|3700|3697|3689|3686|92
1626249000000|2021-07-14 07:50:00|3690|3687|3689|3686|3691|3688|3686|3683|111
1626249300000|2021-07-14 07:55:00|3690|3687|3690|3687|3692|3689|3687|3684|91
1626249600000|2021-07-14 08:00:00|3689|3686|3691|3688|3692|3689|3689|3686|19
1626249900000|2021-07-14 08:05:00|3690|3687|3688|3685|3690|3687|3686|3683|51
1626250200000|2021-07-14 08:10:00|3687|3684|3687|3684|3689|3686|3686|3683|37
1626250500000|2021-07-14 08:15:00|3686|3683|3684|3681|3686|3683|3683|3680|36
1626250800000|2021-07-14 08:20:00|3683|3680|3685|3682|3685|3682|3682|3679|33
1626251100000|2021-07-14 08:25:00|3686|3683|3687|3684|3690|3687|3686|3683|80
1626251400000|2021-07-14 08:30:00|3686|3683|3687|3684|3687|3684|3685|3682|16
1626251700000|2021-07-14 08:35:00|3688|3685|3688|3685|3689|3686|3686|3683|667
1626252000000|2021-07-14 08:40:00|3687|3684|3691|3688|3691|3688|3687|3684|26
1626252300000|2021-07-14 08:45:00|3690|3687|3691|3688|3691|3688|3690|3687|1032
1626252600000|2021-07-14 08:50:00|3693|3690|3696|3693|3697|3694|3693|3690|246
1626252900000|2021-07-14 08:55:00|3695|3692|3694|3691|3696|3693|3694|3691|21
1626253200000|2021-07-14 09:00:00|3695|3692|3697|3694|3698|3695|3695|3692|16
1626253500000|2021-07-14 09:05:00|3696|3693|3692|3689|3696|3693|3692|3689|21
1626253800000|2021-07-14 09:10:00|3690|3687|3694|3691|3694|3691|3690|3687|43
1626254100000|2021-07-14 09:15:00|3693|3690|3692|3689|3693|3690|3691|3688|14
1626254400000|2021-07-14 09:20:00|3691|3688|3690|3687|3691|3688|3690|3687|21
1626254700000|2021-07-14 09:25:00|3689|3686|3690|3687|3690|3687|3688|3685|45
1626255000000|2021-07-14 09:30:00|3689|3686|3690|3687|3690|3687|3689|3686|10
1626255300000|2021-07-14 09:35:00|3689|3686|3688|3685|3690|3687|3686|3683|32
1626255600000|2021-07-14 09:40:00|3687|3684|3685|3682|3687|3684|3682|3679|60
1626255900000|2021-07-14 09:45:00|3684|3681|3686|3683|3687|3684|3684|3681|28
1626256200000|2021-07-14 09:50:00|3685|3682|3686|3683|3687|3684|3685|3682|8
1626256500000|2021-07-14 09:55:00|3687|3684|3685|3682|3687|3684|3684|3681|32
1626256800000|2021-07-14 10:00:00|3686|3683|3687|3684|3688|3685|3685|3682|19
1626257100000|2021-07-14 10:05:00|3688|3685|3688|3685|3688|3685|3686|3683|56
1626257400000|2021-07-14 10:10:00|3687|3684|3687|3684|3688|3685|3686|3683|19
1626257700000|2021-07-14 10:15:00|3688|3685|3686|3683|3688|3685|3686|3683|10
1626258000000|2021-07-14 10:20:00|3687|3684|3687|3684|3688|3685|3686|3683|57
1626258300000|2021-07-14 10:25:00|3688|3685|3687|3684|3688|3685|3687|3684|11
1626258600000|2021-07-14 10:30:00|||||||||4
1626258900000|2021-07-14 10:35:00|3688|3685|3689|3686|3689|3686|3688|3685|662
1626259200000|2021-07-14 10:40:00|3690|3687|3693|3690|3693|3690|3690|3687|23
1626259500000|2021-07-14 10:45:00|3694|3691|3701|3698|3703|3700|3694|3691|118
1626259800000|2021-07-14 10:50:00|3702|3699|3707|3704|3708|3705|3701|3698|126
1626260100000|2021-07-14 10:55:00|3706|3703|3704|3701|3708|3705|3703|3700|67
1626260400000|2021-07-14 11:00:00|3705|3702|3704|3701|3708|3705|3704|3701|112
1626260700000|2021-07-14 11:05:00|3706|3703|3702|3699|3707|3704|3700|3697|1128
1626261000000|2021-07-14 11:10:00|3701|3698|3710|3707|3713|3710|3700|3697|344
1626261300000|2021-07-14 11:15:00|3711|3708|3687|3684|3711|3708|3676|3673|890
1626261600000|2021-07-14 11:20:00|3686|3683|3699|3696|3702|3699|3686|3683|554
1626261900000|2021-07-14 11:25:00|3698|3695|3694|3691|3702|3699|3693|3690|154
1626262200000|2021-07-14 11:30:00|3693|3690|3688|3685|3694|3691|3685|3682|264
1626262500000|2021-07-14 11:35:00|3687|3684|3691|3688|3692|3689|3683|3680|124
1626262800000|2021-07-14 11:40:00|3693|3690|3689|3686|3693|3690|3686|3683|123
1626263100000|2021-07-14 11:45:00|3688|3685|3692|3689|3693|3690|3687|3684|84
1626263400000|2021-07-14 11:50:00|3693|3690|3699|3696|3699|3696|3689|3686|444
1626263700000|2021-07-14 11:55:00|3698|3695|3704|3701|3707|3704|3698|3695|360
1626264000000|2021-07-14 12:00:00|3707|3704|3714|3711|3716|3713|3705|3702|595
1626264300000|2021-07-14 12:05:00|3715|3712|3706|3703|3716|3713|3705|3702|327
1626264600000|2021-07-14 12:10:00|3707|3704|3719|3716|3719|3716|3706|3703|309
1626264900000|2021-07-14 12:15:00|3718|3715|3716|3713|3723|3720|3715|3712|714
1626265200000|2021-07-14 12:20:00|3719|3716|3723|3720|3727|3724|3717|3714|525
1626265500000|2021-07-14 12:25:00|3724|3721|3728|3725|3729|3726|3724|3721|159
1626265800000|2021-07-14 12:30:00|3727|3724|3742|3739|3746|3743|3727|3724|1199
1626266100000|2021-07-14 12:35:00|3743|3740|3740|3737|3743|3740|3735|3732|953
1626266400000|2021-07-14 12:40:00|3741|3738|3737|3734|3748|3745|3736|3733|407
1626266700000|2021-07-14 12:45:00|3736|3733|3732|3729|3736|3733|3726|3723|449
1626267000000|2021-07-14 12:50:00|3731|3728|3733|3730|3734|3731|3718|3715|741
1626267300000|2021-07-14 12:55:00|3734|3731|3741|3738|3741|3738|3730|3727|678
1626267600000|2021-07-14 13:00:00|3740|3737|3738|3735|3749|3746|3736|3733|752
1626267900000|2021-07-14 13:05:00|3736|3733|3736|3733|3744|3741|3734|3731|336
1626268200000|2021-07-14 13:10:00|3738|3735|3734|3731|3740|3737|3733|3730|319
1626268500000|2021-07-14 13:15:00|3737|3734|3729|3726|3739|3736|3728|3725|546
1626268800000|2021-07-14 13:20:00|3728|3725|3725|3722|3730|3727|3721|3718|729
1626269100000|2021-07-14 13:25:00|3722|3719|3722|3719|3726|3723|3720|3717|403
1626269400000|2021-07-14 13:30:00|3724|3721|3720|3717|3724|3721|3713|3710|1940
1626269700000|2021-07-14 13:35:00|3719|3716|3702|3699|3719|3716|3698|3695|830
1626270000000|2021-07-14 13:40:00|3700|3697|3698|3695|3703|3700|3693|3690|570
1626270300000|2021-07-14 13:45:00|3696|3693|3682|3679|3696|3693|3681|3678|731
1626270600000|2021-07-14 13:50:00|3683|3680|3683|3680|3692|3689|3680|3677|1230
1626270900000|2021-07-14 13:55:00|3682|3679|3672|3669|3684|3681|3671|3668|795
1626271200000|2021-07-14 14:00:00|3673|3670|3681|3678|3687|3684|3666|3663|1202
1626271500000|2021-07-14 14:05:00|3682|3679|3676|3673|3684|3681|3675|3672|1188
1626271800000|2021-07-14 14:10:00|3675|3672|3682|3679|3685|3682|3675|3672|377
1626272100000|2021-07-14 14:15:00|3681|3678|3675|3672|3681|3678|3671|3668|927
1626272400000|2021-07-14 14:20:00|3674|3671|3677|3674|3683|3680|3674|3671|504
1626272700000|2021-07-14 14:25:00|3676|3673|3683|3680|3683|3680|3675|3672|1247
1626273000000|2021-07-14 14:30:00|3684|3681|3686|3683|3689|3686|3678|3675|926
1626273300000|2021-07-14 14:35:00|3685|3682|3680|3677|3686|3683|3679|3676|598
1626273600000|2021-07-14 14:40:00|3681|3678|3671|3668|3682|3679|3671|3668|391
1626273900000|2021-07-14 14:45:00|3670|3667|3681|3678|3683|3680|3670|3667|553
1626274200000|2021-07-14 14:50:00|3682|3679|3682|3679|3684|3681|3680|3677|371
1626274500000|2021-07-14 14:55:00|3681|3678|3678|3675|3687|3684|3678|3675|370
1626274800000|2021-07-14 15:00:00|3677|3674|3673|3670|3680|3677|3673|3670|382
1626275100000|2021-07-14 15:05:00|3672|3669|3669|3666|3677|3674|3669|3666|607
1626275400000|2021-07-14 15:10:00|3670|3667|3671|3668|3678|3675|3668|3665|853
1626275700000|2021-07-14 15:15:00|3672|3669|3673|3670|3673|3670|3668|3665|513
1626276000000|2021-07-14 15:20:00|3672|3669|3668|3665|3672|3669|3665|3662|456
1626276300000|2021-07-14 15:25:00|3667|3664|3654|3651|3667|3664|3651|3648|1031
1626276600000|2021-07-14 15:30:00|3653|3650|3657|3654|3661|3658|3651|3648|594
1626276900000|2021-07-14 15:35:00|3656|3653|3641|3638|3657|3654|3640|3637|763
1626277200000|2021-07-14 15:40:00|3642|3639|3655|3652|3656|3653|3639|3636|1572
1626277500000|2021-07-14 15:45:00|3654|3651|3655|3652|3655|3652|3648|3645|384
1626277800000|2021-07-14 15:50:00|3654|3651|3652|3649|3655|3652|3650|3647|381
1626278100000|2021-07-14 15:55:00|3651|3648|3651|3648|3652|3649|3647|3644|377
1626278400000|2021-07-14 16:00:00|3650|3647|3653|3650|3656|3653|3650|3647|435
1626278700000|2021-07-14 16:05:00|3652|3649|3645|3642|3652|3649|3643|3640|616
1626279000000|2021-07-14 16:10:00|3644|3641|3646|3643|3650|3647|3642|3639|498
1626279300000|2021-07-14 16:15:00|3645|3642|3646|3643|3646|3643|3639|3636|840
1626279600000|2021-07-14 16:20:00|3645|3642|3646|3643|3648|3645|3643|3640|439
1626279900000|2021-07-14 16:25:00|3645|3642|3646|3643|3646|3643|3641|3638|344
1626280200000|2021-07-14 16:30:00|3645|3642|3640|3637|3646|3643|3640|3637|270
1626280500000|2021-07-14 16:35:00|3641|3638|3635|3632|3642|3639|3632|3629|529
1626280800000|2021-07-14 16:40:00|3636|3633|3638|3635|3642|3639|3634|3631|380
1626281100000|2021-07-14 16:45:00|3637|3634|3638|3635|3638|3635|3634|3631|902
1626281400000|2021-07-14 16:50:00|3637|3634|3630|3627|3638|3635|3628|3625|439
1626281700000|2021-07-14 16:55:00|3629|3626|3632|3629|3633|3630|3626|3623|392
1626282000000|2021-07-14 17:00:00|3633|3630|3645|3642|3647|3644|3629|3626|456
1626282300000|2021-07-14 17:05:00|3644|3641|3641|3638|3644|3641|3639|3636|354
1626282600000|2021-07-14 17:10:00|3640|3637|3635|3632|3644|3641|3634|3631|317
1626282900000|2021-07-14 17:15:00|3634|3631|3626|3623|3634|3631|3619|3616|856
1626283200000|2021-07-14 17:20:00|3625|3622|3634|3631|3635|3632|3623|3620|481
1626283500000|2021-07-14 17:25:00|3633|3630|3638|3635|3638|3635|3632|3629|259
1626283800000|2021-07-14 17:30:00|3640|3637|3637|3634|3640|3637|3637|3634|294
1626284100000|2021-07-14 17:35:00|3636|3633|3647|3644|3651|3648|3635|3632|562
1626284400000|2021-07-14 17:40:00|3646|3643|3659|3656|3661|3658|3644|3641|579
1626284700000|2021-07-14 17:45:00|3658|3655|3653|3650|3660|3657|3650|3647|534
1626285000000|2021-07-14 17:50:00|3654|3651|3656|3653|3657|3654|3651|3648|309
1626285300000|2021-07-14 17:55:00|3655|3652|3656|3653|3657|3654|3651|3648|279
1626285600000|2021-07-14 18:00:00|3657|3654|3666|3663|3673|3670|3657|3654|702
1626285900000|2021-07-14 18:05:00|3663|3660|3660|3657|3666|3663|3655|3652|547
1626286200000|2021-07-14 18:10:00|3659|3656|3664|3661|3665|3662|3656|3653|403
1626286500000|2021-07-14 18:15:00|3663|3660|3661|3658|3665|3662|3661|3658|417
1626286800000|2021-07-14 18:20:00|3660|3657|3659|3656|3664|3661|3655|3652|1367
1626287100000|2021-07-14 18:25:00|3660|3657|3652|3649|3667|3664|3652|3649|2669
1626287400000|2021-07-14 18:30:00|3653|3650|3660|3657|3663|3660|3653|3650|1102
1626287700000|2021-07-14 18:35:00|3659|3656|3657|3654|3660|3657|3656|3653|1378
1626288000000|2021-07-14 18:40:00|3656|3653|3655|3652|3659|3656|3655|3652|329
1626288300000|2021-07-14 18:45:00|3656|3653|3653|3650|3656|3653|3651|3648|207
1626288600000|2021-07-14 18:50:00|3652|3649|3652|3649|3655|3652|3652|3649|158
1626288900000|2021-07-14 18:55:00|3653|3650|3653|3650|3654|3651|3651|3648|63
1626289200000|2021-07-14 19:00:00|3654|3651|3650|3647|3654|3651|3647|3644|203
1626289500000|2021-07-14 19:05:00|3651|3648|3654|3651|3654|3651|3650|3647|77
1626289800000|2021-07-14 19:10:00|3656|3653|3656|3653|3656|3653|3655|3652|47
1626290100000|2021-07-14 19:15:00|3655|3652|3656|3653|3657|3654|3650|3647|210
1626290400000|2021-07-14 19:20:00|3657|3654|3648|3645|3657|3654|3647|3644|241
1626290700000|2021-07-14 19:25:00|3650|3647|3655|3652|3655|3652|3649|3646|475
1626291000000|2021-07-14 19:30:00|3656|3653|3660|3657|3661|3658|3656|3653|229
1626291300000|2021-07-14 19:35:00|3661|3658|3658|3655|3661|3658|3658|3655|51
1626291600000|2021-07-14 19:40:00|3657|3654|3658|3655|3659|3656|3656|3653|90
1626291900000|2021-07-14 19:45:00|3657|3654|3658|3655|3658|3655|3657|3654|47
1626292200000|2021-07-14 19:50:00|3657|3654|3657|3654|3658|3655|3656|3653|38
1626292500000|2021-07-14 19:55:00|3658|3655|3656|3653|3658|3655|3655|3652|76
1626292800000|2021-07-14 20:00:00|3657|3654|3658|3655|3658|3655|3657|3654|35
1626293100000|2021-07-14 20:05:00|3657|3654|3656|3653|3660|3657|3656|3653|30
1626293400000|2021-07-14 20:10:00|3657|3654|3655|3652|3657|3654|3655|3652|22
1626293700000|2021-07-14 20:15:00|3653|3650|3657|3654|3657|3654|3653|3650|92
1626294000000|2021-07-14 20:20:00|3658|3655|3659|3656|3659|3656|3658|3655|50
1626294300000|2021-07-14 20:25:00|3660|3657|3661|3658|3662|3659|3660|3657|79
1626294600000|2021-07-14 20:30:00|3662|3659|3662|3659|3663|3660|3661|3658|50
1626294900000|2021-07-14 20:35:00|3663|3660|3662|3659|3663|3660|3661|3658|38
1626295200000|2021-07-14 20:40:00|3661|3658|3662|3659|3663|3660|3661|3658|48
1626295500000|2021-07-14 20:45:00|3663|3660|3661|3658|3663|3660|3661|3658|167
1626295800000|2021-07-14 20:50:00|3662|3659|3661|3658|3662|3659|3661|3658|100
1626296100000|2021-07-14 20:55:00|3660|3657|3662|3659|3663|3660|3660|3657|110
1626300000000|2021-07-14 22:00:00|3663|3660|3667|3664|3667|3664|3663|3660|60
1626300300000|2021-07-14 22:05:00|3666|3663|3664|3661|3668|3665|3664|3661|27
1626300600000|2021-07-14 22:10:00|3663|3660|3664|3661|3664|3661|3663|3660|10
1626300900000|2021-07-14 22:15:00|3663|3660|3663|3660|3664|3661|3663|3660|14
1626301200000|2021-07-14 22:20:00|3665|3662|3665|3662|3665|3662|3664|3661|11
1626301500000|2021-07-14 22:25:00|||||||||10
1626301800000|2021-07-14 22:30:00|3664|3661|3661|3658|3664|3661|3661|3658|17
1626302100000|2021-07-14 22:35:00|3662|3659|3661|3658|3663|3660|3661|3658|10
1626302400000|2021-07-14 22:40:00|3662|3659|3661|3658|3662|3659|3661|3658|6
1626302700000|2021-07-14 22:45:00|3662|3659|3661|3658|3662|3659|3661|3658|4
1626303000000|2021-07-14 22:50:00|||||||||4
1626303300000|2021-07-14 22:55:00|3662|3659|3663|3660|3663|3660|3662|3659|6
1626303600000|2021-07-14 23:00:00|3662|3659|3664|3661|3665|3662|3662|3659|8
1626303900000|2021-07-14 23:05:00|3663|3660|3663|3660|3663|3660|3663|3660|12
1626304200000|2021-07-14 23:10:00|3662|3659|3663|3660|3663|3660|3662|3659|11
1626304500000|2021-07-14 23:15:00|3662|3659|3662|3659|3662|3659|3661|3658|16
1626304800000|2021-07-14 23:20:00|3661|3658|3660|3657|3661|3658|3660|3657|8
1626305100000|2021-07-14 23:25:00|3661|3658|3661|3658|3662|3659|3661|3658|1
1626305400000|2021-07-14 23:30:00|3660|3657|3662|3659|3662|3659|3660|3657|7
1626305700000|2021-07-14 23:35:00|3663|3660|3662|3659|3663|3660|3661|3658|17
1626306000000|2021-07-14 23:40:00|3663|3660|3661|3658|3663|3660|3661|3658|7
1626306300000|2021-07-14 23:45:00|3662|3659|3662|3659|3662|3659|3660|3657|10
1626306600000|2021-07-14 23:50:00|3663|3660|3663|3660|3663|3660|3663|3660|11
1626306900000|2021-07-14 23:55:00|3662|3659|3662|3659|3663|3660|3662|3659|10
1626307200000|2021-07-15 00:00:00|3663|3660|3664|3661|3665|3662|3662|3659|23
1626307500000|2021-07-15 00:05:00|3665|3662|3661|3658|3665|3662|3661|3658|19
1626307800000|2021-07-15 00:10:00|3662|3659|3663|3660|3664|3661|3661|3658|29
1626308100000|2021-07-15 00:15:00|3662|3659|3661|3658|3663|3660|3660|3657|16
1626308400000|2021-07-15 00:20:00|3660|3657|3660|3657|3660|3657|3660|3657|13
1626308700000|2021-07-15 00:25:00|3661|3658|3662|3659|3662|3659|3660|3657|16
1626309000000|2021-07-15 00:30:00|3661|3658|3658|3655|3662|3659|3658|3655|17
1626309300000|2021-07-15 00:35:00|||||||||7
1626309600000|2021-07-15 00:40:00|||||||||3
1626309900000|2021-07-15 00:45:00|3657|3654|3658|3655|3658|3655|3657|3654|8
1626310200000|2021-07-15 00:50:00|3657|3654|3658|3655|3658|3655|3657|3654|6
1626310500000|2021-07-15 00:55:00|3659|3656|3659|3656|3659|3656|3658|3655|13
1626310800000|2021-07-15 01:00:00|3661|3658|3661|3658|3661|3658|3660|3657|14
1626311100000|2021-07-15 01:05:00|3660|3657|3659|3656|3661|3658|3659|3656|13
1626311400000|2021-07-15 01:10:00|3658|3655|3659|3656|3659|3656|3658|3655|1
1626311700000|2021-07-15 01:15:00|3658|3655|3658|3655|3659|3656|3657|3654|16
1626312000000|2021-07-15 01:20:00|3657|3654|3657|3654|3658|3655|3656|3653|20
1626312300000|2021-07-15 01:25:00|3656|3653|3656|3653|3656|3653|3652|3649|58
1626312600000|2021-07-15 01:30:00|3655|3652|3653|3650|3655|3652|3653|3650|9
1626312900000|2021-07-15 01:35:00|3654|3651|3652|3649|3654|3651|3652|3649|26
1626313200000|2021-07-15 01:40:00|3653|3650|3652|3649|3653|3650|3651|3648|21
1626313500000|2021-07-15 01:45:00|3651|3648|3651|3648|3653|3650|3651|3648|30
1626313800000|2021-07-15 01:50:00|3650|3647|3651|3648|3652|3649|3650|3647|15
1626314100000|2021-07-15 01:55:00|3652|3649|3654|3651|3655|3652|3652|3649|27
1626314400000|2021-07-15 02:00:00|||||||||3
1626314700000|2021-07-15 02:05:00|3655|3652|3656|3653|3657|3654|3654|3651|26
1626315000000|2021-07-15 02:10:00|3657|3654|3657|3654|3659|3656|3655|3652|63
1626315300000|2021-07-15 02:15:00|3658|3655|3658|3655|3659|3656|3657|3654|22
1626315600000|2021-07-15 02:20:00|3656|3653|3659|3656|3659|3656|3656|3653|19
1626315900000|2021-07-15 02:25:00|3660|3657|3660|3657|3660|3657|3660|3657|10
1626316200000|2021-07-15 02:30:00|3659|3656|3660|3657|3660|3657|3659|3656|32
1626316500000|2021-07-15 02:35:00|||||||||16
1626316800000|2021-07-15 02:40:00|3659|3656|3660|3657|3660|3657|3659|3656|8
1626317100000|2021-07-15 02:45:00|||||||||2
1626317400000|2021-07-15 02:50:00|3659|3656|3657|3654|3659|3656|3657|3654|13
1626317700000|2021-07-15 02:55:00|3658|3655|3658|3655|3658|3655|3658|3655|0
1626318000000|2021-07-15 03:00:00|3657|3654|3657|3654|3657|3654|3656|3653|13
1626318300000|2021-07-15 03:05:00|3658|3655|3660|3657|3660|3657|3657|3654|9
1626318600000|2021-07-15 03:10:00|3661|3658|3662|3659|3662|3659|3661|3658|16
1626318900000|2021-07-15 03:15:00|3661|3658|3660|3657|3662|3659|3659|3656|41
1626319200000|2021-07-15 03:20:00|3659|3656|3658|3655|3660|3657|3658|3655|6
1626319500000|2021-07-15 03:25:00|3659|3656|3659|3656|3659|3656|3658|3655|7
1626319800000|2021-07-15 03:30:00|3658|3655|3661|3658|3661|3658|3658|3655|6
1626320100000|2021-07-15 03:35:00|3660|3657|3658|3655|3660|3657|3658|3655|2
1626320400000|2021-07-15 03:40:00|3659|3656|3659|3656|3659|3656|3658|3655|5
1626320700000|2021-07-15 03:45:00|3658|3655|3659|3656|3659|3656|3658|3655|3
1626321000000|2021-07-15 03:50:00|3657|3654|3658|3655|3658|3655|3657|3654|1
1626321300000|2021-07-15 03:55:00|3657|3654|3658|3655|3658|3655|3657|3654|8
1626321600000|2021-07-15 04:00:00|3659|3656|3659|3656|3660|3657|3659|3656|4
1626321900000|2021-07-15 04:05:00|||||||||4
1626322200000|2021-07-15 04:10:00|3660|3657|3659|3656|3660|3657|3659|3656|7
1626322500000|2021-07-15 04:15:00|3657|3654|3658|3655|3658|3655|3657|3654|21
1626322800000|2021-07-15 04:20:00|3657|3654|3658|3655|3658|3655|3657|3654|9
1626323100000|2021-07-15 04:25:00|||||||||3
1626323400000|2021-07-15 04:30:00|3659|3656|3659|3656|3660|3657|3657|3654|6
1626323700000|2021-07-15 04:35:00|3660|3657|3659|3656|3660|3657|3659|3656|12
1626324000000|2021-07-15 04:40:00|3660|3657|3657|3654|3660|3657|3657|3654|18
1626324300000|2021-07-15 04:45:00|3656|3653|3656|3653|3658|3655|3656|3653|19
1626324600000|2021-07-15 04:50:00|3657|3654|3657|3654|3657|3654|3657|3654|14
1626324900000|2021-07-15 04:55:00|3658|3655|3658|3655|3658|3655|3658|3655|2
1626325200000|2021-07-15 05:00:00|3657|3654|3657|3654|3658|3655|3657|3654|4
1626325500000|2021-07-15 05:05:00|3656|3653|3658|3655|3659|3656|3656|3653|15
1626325800000|2021-07-15 05:10:00|3659|3656|3660|3657|3661|3658|3659|3656|5
1626326100000|2021-07-15 05:15:00|3659|3656|3658|3655|3660|3657|3657|3654|12
1626326400000|2021-07-15 05:20:00|3659|3656|3661|3658|3661|3658|3659|3656|6
1626326700000|2021-07-15 05:25:00|3660|3657|3659|3656|3661|3658|3657|3654|13
1626327000000|2021-07-15 05:30:00|3660|3657|3660|3657|3660|3657|3659|3656|2
1626327300000|2021-07-15 05:35:00|3661|3658|3659|3656|3661|3658|3659|3656|13
1626327600000|2021-07-15 05:40:00|3660|3657|3659|3656|3660|3657|3659|3656|12
1626327900000|2021-07-15 05:45:00|3660|3657|3660|3657|3661|3658|3660|3657|10
1626328200000|2021-07-15 05:50:00|3661|3658|3661|3658|3661|3658|3661|3658|10
1626328500000|2021-07-15 05:55:00|3660|3657|3660|3657|3660|3657|3659|3656|10
1626328800000|2021-07-15 06:00:00|3661|3658|3658|3655|3661|3658|3658|3655|26
1626329100000|2021-07-15 06:05:00|3656|3653|3656|3653|3659|3656|3655|3652|56
1626329400000|2021-07-15 06:10:00|3657|3654|3656|3653|3657|3654|3655|3652|21
1626329700000|2021-07-15 06:15:00|3655|3652|3655|3652|3656|3653|3655|3652|47
1626330000000|2021-07-15 06:20:00|3656|3653|3655|3652|3656|3653|3655|3652|252
1626330300000|2021-07-15 06:25:00|||||||||29
1626330600000|2021-07-15 06:30:00|3656|3653|3655|3652|3656|3653|3654|3651|32
1626330900000|2021-07-15 06:35:00|||||||||14
1626331200000|2021-07-15 06:40:00|3656|3653|3656|3653|3656|3653|3656|3653|15
1626331500000|2021-07-15 06:45:00|3655|3652|3656|3653|3657|3654|3655|3652|28
1626331800000|2021-07-15 06:50:00|3655|3652|3657|3654|3657|3654|3655|3652|23
1626332100000|2021-07-15 06:55:00|3658|3655|3665|3662|3669|3666|3658|3655|81
1626332400000|2021-07-15 07:00:00|3666|3663|3663|3660|3666|3663|3662|3659|40
1626332700000|2021-07-15 07:05:00|3662|3659|3667|3664|3668|3665|3662|3659|49
1626333000000|2021-07-15 07:10:00|3668|3665|3666|3663|3669|3666|3666|3663|80
1626333300000|2021-07-15 07:15:00|3665|3662|3666|3663|3668|3665|3664|3661|35
1626333600000|2021-07-15 07:20:00|3667|3664|3665|3662|3667|3664|3664|3661|212
1626333900000|2021-07-15 07:25:00|3666|3663|3663|3660|3666|3663|3663|3660|37
1626334200000|2021-07-15 07:30:00|3660|3657|3659|3656|3660|3657|3658|3655|69
1626334500000|2021-07-15 07:35:00|3660|3657|3661|3658|3661|3658|3659|3656|25
1626334800000|2021-07-15 07:40:00|3662|3659|3660|3657|3662|3659|3660|3657|33
1626335100000|2021-07-15 07:45:00|3659|3656|3658|3655|3659|3656|3656|3653|27
1626335400000|2021-07-15 07:50:00|3660|3657|3661|3658|3662|3659|3660|3657|24
1626335700000|2021-07-15 07:55:00|3662|3659|3658|3655|3663|3660|3658|3655|26
1626336000000|2021-07-15 08:00:00|3657|3654|3656|3653|3659|3656|3655|3652|53
1626336300000|2021-07-15 08:05:00|3655|3652|3654|3651|3655|3652|3654|3651|116
1626336600000|2021-07-15 08:10:00|3655|3652|3659|3656|3660|3657|3655|3652|17
1626336900000|2021-07-15 08:15:00|3658|3655|3654|3651|3658|3655|3654|3651|18
1626337200000|2021-07-15 08:20:00|3655|3652|3654|3651|3656|3653|3654|3651|394
1626337500000|2021-07-15 08:25:00|3655|3652|3656|3653|3656|3653|3654|3651|14
1626337800000|2021-07-15 08:30:00|3657|3654|3662|3659|3663|3660|3656|3653|43
1626338100000|2021-07-15 08:35:00|3663|3660|3660|3657|3663|3660|3660|3657|41
1626338400000|2021-07-15 08:40:00|3661|3658|3664|3661|3664|3661|3660|3657|49
1626338700000|2021-07-15 08:45:00|3665|3662|3662|3659|3665|3662|3660|3657|45
1626339000000|2021-07-15 08:50:00|3661|3658|3661|3658|3661|3658|3660|3657|17
1626339300000|2021-07-15 08:55:00|3662|3659|3662|3659|3663|3660|3661|3658|27
1626339600000|2021-07-15 09:00:00|3663|3660|3667|3664|3669|3666|3662|3659|106
1626339900000|2021-07-15 09:05:00|3666|3663|3666|3663|3666|3663|3666|3663|24
1626340200000|2021-07-15 09:10:00|3665|3662|3667|3664|3668|3665|3665|3662|44
1626340500000|2021-07-15 09:15:00|3666|3663|3664|3661|3666|3663|3664|3661|33
1626340800000|2021-07-15 09:20:00|3665|3662|3664|3661|3665|3662|3664|3661|17
1626341100000|2021-07-15 09:25:00|3665|3662|3664|3661|3665|3662|3664|3661|17
1626341400000|2021-07-15 09:30:00|3665|3662|3667|3664|3668|3665|3664|3661|37
1626341700000|2021-07-15 09:35:00|3668|3665|3667|3664|3668|3665|3666|3663|24
1626342000000|2021-07-15 09:40:00|3666|3663|3667|3664|3667|3664|3665|3662|17
1626342300000|2021-07-15 09:45:00|3666|3663|3668|3665|3668|3665|3666|3663|23
1626342600000|2021-07-15 09:50:00|3667|3664|3667|3664|3668|3665|3667|3664|18
1626342900000|2021-07-15 09:55:00|3668|3665|3659|3656|3668|3665|3656|3653|108
1626343200000|2021-07-15 10:00:00|3660|3657|3655|3652|3661|3658|3652|3649|326
1626343500000|2021-07-15 10:05:00|3654|3651|3655|3652|3656|3653|3653|3650|46
1626343800000|2021-07-15 10:10:00|3656|3653|3658|3655|3658|3655|3655|3652|20
1626344100000|2021-07-15 10:15:00|3653|3650|3656|3653|3658|3655|3652|3649|78
1626344400000|2021-07-15 10:20:00|3655|3652|3656|3653|3657|3654|3655|3652|14
1626344700000|2021-07-15 10:25:00|3655|3652|3653|3650|3656|3653|3653|3650|912
1626345000000|2021-07-15 10:30:00|3654|3651|3653|3650|3656|3653|3653|3650|60
1626345300000|2021-07-15 10:35:00|3654|3651|3655|3652|3656|3653|3653|3650|753
1626345600000|2021-07-15 10:40:00|3654|3651|3653|3650|3654|3651|3653|3650|17
1626345900000|2021-07-15 10:45:00|3654|3651|3651|3648|3654|3651|3647|3644|129
1626346200000|2021-07-15 10:50:00|3649|3646|3648|3645|3652|3649|3648|3645|128
1626346500000|2021-07-15 10:55:00|3649|3646|3648|3645|3649|3646|3648|3645|106
1626346800000|2021-07-15 11:00:00|3647|3644|3647|3644|3648|3645|3646|3643|47
1626347100000|2021-07-15 11:05:00|3646|3643|3644|3641|3647|3644|3640|3637|116
1626347400000|2021-07-15 11:10:00|3643|3640|3640|3637|3643|3640|3637|3634|79
1626347700000|2021-07-15 11:15:00|3639|3636|3639|3636|3641|3638|3636|3633|92
1626348000000|2021-07-15 11:20:00|3640|3637|3639|3636|3640|3637|3638|3635|44
1626348300000|2021-07-15 11:25:00|3638|3635|3643|3640|3643|3640|3637|3634|56
1626348600000|2021-07-15 11:30:00|3636|3633|3629|3626|3636|3633|3626|3623|534
1626348900000|2021-07-15 11:35:00|3628|3625|3624|3621|3629|3626|3623|3620|206
1626349200000|2021-07-15 11:40:00|3623|3620|3631|3628|3631|3628|3622|3619|84
1626349500000|2021-07-15 11:45:00|3630|3627|3643|3640|3644|3641|3626|3623|672
1626349800000|2021-07-15 11:50:00|3644|3641|3633|3630|3649|3646|3632|3629|725
1626350100000|2021-07-15 11:55:00|3634|3631|3638|3635|3641|3638|3632|3629|232
1626350400000|2021-07-15 12:00:00|3637|3634|3629|3626|3638|3635|3628|3625|335
1626350700000|2021-07-15 12:05:00|3628|3625|3630|3627|3635|3632|3627|3624|241
1626351000000|2021-07-15 12:10:00|3629|3626|3631|3628|3635|3632|3626|3623|240
1626351300000|2021-07-15 12:15:00|3630|3627|3623|3620|3631|3628|3614|3611|548
1626351600000|2021-07-15 12:20:00|3622|3619|3618|3615|3623|3620|3616|3613|204
1626351900000|2021-07-15 12:25:00|3619|3616|3625|3622|3625|3622|3619|3616|190
1626352200000|2021-07-15 12:30:00|3624|3621|3619|3616|3626|3623|3615|3612|288
1626352500000|2021-07-15 12:35:00|3620|3617|3624|3621|3626|3623|3615|3612|540
1626352800000|2021-07-15 12:40:00|3625|3622|3622|3619|3627|3624|3621|3618|184
1626353100000|2021-07-15 12:45:00|3621|3618|3625|3622|3627|3624|3621|3618|113
1626353400000|2021-07-15 12:50:00|3624|3621|3625|3622|3626|3623|3621|3618|90
1626353700000|2021-07-15 12:55:00|3626|3623|3628|3625|3629|3626|3623|3620|212
1626354000000|2021-07-15 13:00:00|3627|3624|3610|3607|3627|3624|3607|3604|1017
1626354300000|2021-07-15 13:05:00|3609|3606|3621|3618|3623|3620|3607|3604|525
1626354600000|2021-07-15 13:10:00|3619|3616|3629|3626|3635|3632|3619|3616|758
1626354900000|2021-07-15 13:15:00|3627|3624|3645|3642|3645|3642|3626|3623|2512
1626355200000|2021-07-15 13:20:00|3644|3641|3639|3636|3644|3641|3637|3634|532
1626355500000|2021-07-15 13:25:00|3641|3638|3642|3639|3643|3640|3636|3633|660
1626355800000|2021-07-15 13:30:00|3643|3640|3652|3649|3656|3653|3642|3639|951
1626356100000|2021-07-15 13:35:00|3653|3650|3658|3655|3660|3657|3652|3649|1075
1626356400000|2021-07-15 13:40:00|3659|3656|3658|3655|3660|3657|3653|3650|374
1626356700000|2021-07-15 13:45:00|3659|3656|3663|3660|3667|3664|3656|3653|1025
1626357000000|2021-07-15 13:50:00|3664|3661|3673|3670|3676|3673|3664|3661|891
1626357300000|2021-07-15 13:55:00|3674|3671|3674|3671|3678|3675|3669|3666|1396
1626357600000|2021-07-15 14:00:00|3673|3670|3670|3667|3676|3673|3667|3664|1318
1626357900000|2021-07-15 14:05:00|3669|3666|3675|3672|3675|3672|3668|3665|322
1626358200000|2021-07-15 14:10:00|3674|3671|3668|3665|3678|3675|3666|3663|426
1626358500000|2021-07-15 14:15:00|3669|3666|3664|3661|3674|3671|3664|3661|406
1626358800000|2021-07-15 14:20:00|3665|3662|3646|3643|3666|3663|3643|3640|1336
1626359100000|2021-07-15 14:25:00|3645|3642|3646|3643|3649|3646|3638|3635|742
1626359400000|2021-07-15 14:30:00|3624|3621|3613|3610|3629|3626|3601|3598|2741
1626359700000|2021-07-15 14:35:00|3612|3609|3618|3615|3622|3619|3611|3608|1229
1626360000000|2021-07-15 14:40:00|3617|3614|3629|3626|3630|3627|3611|3608|802
1626360300000|2021-07-15 14:45:00|3630|3627|3646|3643|3653|3650|3622|3619|1127
1626360600000|2021-07-15 14:50:00|3647|3644|3656|3653|3663|3660|3646|3643|795
1626360900000|2021-07-15 14:55:00|3657|3654|3656|3653|3659|3656|3648|3645|620
1626361200000|2021-07-15 15:00:00|3655|3652|3655|3652|3661|3658|3654|3651|618
1626361500000|2021-07-15 15:05:00|3656|3653|3637|3634|3658|3655|3632|3629|901
1626361800000|2021-07-15 15:10:00|3638|3635|3637|3634|3644|3641|3635|3632|434
1626362100000|2021-07-15 15:15:00|3636|3633|3639|3636|3644|3641|3634|3631|501
1626362400000|2021-07-15 15:20:00|3638|3635|3641|3638|3645|3642|3637|3634|292
1626362700000|2021-07-15 15:25:00|3640|3637|3635|3632|3644|3641|3633|3630|313
1626363000000|2021-07-15 15:30:00|3636|3633|3644|3641|3644|3641|3636|3633|277
1626363300000|2021-07-15 15:35:00|3645|3642|3649|3646|3654|3651|3644|3641|367
1626363600000|2021-07-15 15:40:00|3648|3645|3648|3645|3650|3647|3645|3642|297
1626363900000|2021-07-15 15:45:00|3647|3644|3657|3654|3658|3655|3647|3644|421
1626364200000|2021-07-15 15:50:00|3658|3655|3649|3646|3661|3658|3648|3645|364
1626364500000|2021-07-15 15:55:00|3650|3647|3647|3644|3651|3648|3644|3641|513
1626364800000|2021-07-15 16:00:00|3650|3647|3649|3646|3651|3648|3647|3644|168
1626365100000|2021-07-15 16:05:00|3648|3645|3652|3649|3652|3649|3645|3642|243
1626365400000|2021-07-15 16:10:00|3650|3647|3648|3645|3651|3648|3645|3642|183
1626365700000|2021-07-15 16:15:00|3647|3644|3637|3634|3648|3645|3637|3634|448
1626366000000|2021-07-15 16:20:00|3638|3635|3641|3638|3641|3638|3637|3634|166
1626366300000|2021-07-15 16:25:00|3640|3637|3639|3636|3641|3638|3638|3635|355
1626366600000|2021-07-15 16:30:00|3640|3637|3638|3635|3645|3642|3637|3634|291
1626366900000|2021-07-15 16:35:00|3637|3634|3635|3632|3638|3635|3632|3629|1134
1626367200000|2021-07-15 16:40:00|3634|3631|3644|3641|3647|3644|3633|3630|342
1626367500000|2021-07-15 16:45:00|3643|3640|3647|3644|3650|3647|3643|3640|259
1626367800000|2021-07-15 16:50:00|3648|3645|3642|3639|3650|3647|3641|3638|331
1626368100000|2021-07-15 16:55:00|3641|3638|3631|3628|3643|3640|3631|3628|798
1626368400000|2021-07-15 17:00:00|3630|3627|3631|3628|3632|3629|3628|3625|294
1626368700000|2021-07-15 17:05:00|3630|3627|3631|3628|3631|3628|3627|3624|266
1626369000000|2021-07-15 17:10:00|3630|3627|3632|3629|3634|3631|3630|3627|189
1626369300000|2021-07-15 17:15:00|3633|3630|3627|3624|3634|3631|3627|3624|507
1626369600000|2021-07-15 17:20:00|3624|3621|3629|3626|3629|3626|3624|3621|279
1626369900000|2021-07-15 17:25:00|3631|3628|3631|3628|3632|3629|3628|3625|211
1626370200000|2021-07-15 17:30:00|3630|3627|3630|3627|3633|3630|3625|3622|285
1626370500000|2021-07-15 17:35:00|3629|3626|3633|3630|3633|3630|3629|3626|155
1626370800000|2021-07-15 17:40:00|3632|3629|3628|3625|3634|3631|3626|3623|196
1626371100000|2021-07-15 17:45:00|3627|3624|3630|3627|3631|3628|3627|3624|137
1626371400000|2021-07-15 17:50:00|3629|3626|3627|3624|3631|3628|3624|3621|252
1626371700000|2021-07-15 17:55:00|3626|3623|3618|3615|3626|3623|3616|3613|602
1626372000000|2021-07-15 18:00:00|3617|3614|3616|3613|3617|3614|3615|3612|280
1626372300000|2021-07-15 18:05:00|3615|3612|3617|3614|3617|3614|3610|3607|640
1626372600000|2021-07-15 18:10:00|3616|3613|3623|3620|3624|3621|3616|3613|294
1626372900000|2021-07-15 18:15:00|3622|3619|3622|3619|3623|3620|3616|3613|584
1626373200000|2021-07-15 18:20:00|3623|3620|3621|3618|3623|3620|3618|3615|448
1626373500000|2021-07-15 18:25:00|3620|3617|3606|3603|3621|3618|3604|3601|2903
1626373800000|2021-07-15 18:30:00|3607|3604|3602|3599|3609|3606|3600|3597|1461
1626374100000|2021-07-15 18:35:00|3601|3598|3604|3601|3605|3602|3599|3596|516
1626374400000|2021-07-15 18:40:00|3605|3602|3608|3605|3609|3606|3604|3601|268
1626374700000|2021-07-15 18:45:00|3609|3606|3611|3608|3611|3608|3607|3604|194
1626375000000|2021-07-15 18:50:00|3610|3607|3608|3605|3610|3607|3605|3602|291
1626375300000|2021-07-15 18:55:00|3607|3604|3608|3605|3611|3608|3607|3604|641
1626375600000|2021-07-15 19:00:00|3609|3606|3607|3604|3611|3608|3606|3603|115
1626375900000|2021-07-15 19:05:00|3606|3603|3610|3607|3611|3608|3606|3603|152
1626376200000|2021-07-15 19:10:00|3609|3606|3610|3607|3612|3609|3609|3606|314
1626376500000|2021-07-15 19:15:00|3611|3608|3609|3606|3613|3610|3607|3604|271
1626376800000|2021-07-15 19:20:00|3608|3605|3607|3604|3610|3607|3604|3601|142
1626377100000|2021-07-15 19:25:00|3608|3605|3608|3605|3608|3605|3606|3603|95
1626377400000|2021-07-15 19:30:00|3607|3604|3608|3605|3608|3605|3605|3602|136
1626377700000|2021-07-15 19:35:00|3607|3604|3610|3607|3610|3607|3606|3603|85
1626378000000|2021-07-15 19:40:00|3611|3608|3610|3607|3612|3609|3610|3607|47
1626378300000|2021-07-15 19:45:00|3611|3608|3615|3612|3616|3613|3610|3607|109
1626378600000|2021-07-15 19:50:00|3614|3611|3613|3610|3614|3611|3613|3610|46
1626378900000|2021-07-15 19:55:00|3614|3611|3614|3611|3615|3612|3613|3610|108
1626379200000|2021-07-15 20:00:00|3613|3610|3613|3610|3614|3611|3613|3610|61
1626379500000|2021-07-15 20:05:00|3614|3611|3618|3615|3620|3617|3614|3611|148
1626379800000|2021-07-15 20:10:00|3617|3614|3617|3614|3618|3615|3616|3613|45
1626380100000|2021-07-15 20:15:00|3616|3613|3615|3612|3616|3613|3615|3612|32
1626380400000|2021-07-15 20:20:00|3614|3611|3616|3613|3616|3613|3614|3611|25
1626380700000|2021-07-15 20:25:00|3615|3612|3613|3610|3616|3613|3613|3610|22
1626381000000|2021-07-15 20:30:00|3612|3609|3613|3610|3613|3610|3612|3609|41
1626381300000|2021-07-15 20:35:00|3612|3609|3613|3610|3613|3610|3612|3609|25
1626381600000|2021-07-15 20:40:00|3612|3609|3611|3608|3616|3613|3611|3608|68
1626381900000|2021-07-15 20:45:00|3610|3607|3611|3608|3611|3608|3609|3606|59
1626382200000|2021-07-15 20:50:00|3612|3609|3612|3609|3612|3609|3611|3608|46
1626382500000|2021-07-15 20:55:00|3611|3608|3611|3608|3613|3610|3611|3608|160
1626386400000|2021-07-15 22:00:00|3610|3607|3612|3609|3612|3609|3609|3606|111
1626386700000|2021-07-15 22:05:00|3611|3608|3609|3606|3611|3608|3609|3606|17
1626387000000|2021-07-15 22:10:00|3610|3607|3611|3608|3612|3609|3610|3607|39
1626387300000|2021-07-15 22:15:00|3609|3606|3608|3605|3609|3606|3608|3605|22
1626387600000|2021-07-15 22:20:00|3609|3606|3609|3606|3610|3607|3609|3606|7
1626387900000|2021-07-15 22:25:00|3608|3605|3608|3605|3609|3606|3608|3605|11
1626388200000|2021-07-15 22:30:00|||||||||2
1626388500000|2021-07-15 22:35:00|3609|3606|3609|3606|3609|3606|3609|3606|3
1626388800000|2021-07-15 22:40:00|3608|3605|3608|3605|3608|3605|3608|3605|15
1626389100000|2021-07-15 22:45:00|3607|3604|3606|3603|3607|3604|3606|3603|10
1626389400000|2021-07-15 22:50:00|3605|3602|3607|3604|3607|3604|3605|3602|13
1626389700000|2021-07-15 22:55:00|3608|3605|3608|3605|3608|3605|3608|3605|6
1626390000000|2021-07-15 23:00:00|||||||||2
1626390300000|2021-07-15 23:05:00|||||||||2
1626390600000|2021-07-15 23:10:00|3607|3604|3607|3604|3607|3604|3607|3604|7
1626390900000|2021-07-15 23:15:00|3610|3607|3609|3606|3610|3607|3609|3606|37
1626391200000|2021-07-15 23:20:00|||||||||7
1626391500000|2021-07-15 23:25:00|3610|3607|3608|3605|3610|3607|3608|3605|9
1626391800000|2021-07-15 23:30:00|3607|3604|3608|3605|3608|3605|3607|3604|7
1626392100000|2021-07-15 23:35:00|3607|3604|3607|3604|3607|3604|3607|3604|20
1626392400000|2021-07-15 23:40:00|3606|3603|3606|3603|3606|3603|3606|3603|14
1626392700000|2021-07-15 23:45:00|3607|3604|3607|3604|3607|3604|3607|3604|4
1626393000000|2021-07-15 23:50:00|3608|3605|3609|3606|3609|3606|3608|3605|16
1626393300000|2021-07-15 23:55:00|3610|3607|3610|3607|3610|3607|3610|3607|19
1626393600000|2021-07-16 00:00:00|3611|3608|3609|3606|3611|3608|3609|3606|32
1626393900000|2021-07-16 00:05:00|3610|3607|3611|3608|3611|3608|3610|3607|10
1626394200000|2021-07-16 00:10:00|3612|3609|3615|3612|3615|3612|3612|3609|30
1626394500000|2021-07-16 00:15:00|3616|3613|3613|3610|3616|3613|3613|3610|30
1626394800000|2021-07-16 00:20:00|3614|3611|3614|3611|3614|3611|3613|3610|15
1626395100000|2021-07-16 00:25:00|3615|3612|3614|3611|3615|3612|3613|3610|15
1626395400000|2021-07-16 00:30:00|3613|3610|3613|3610|3613|3610|3613|3610|9
1626395700000|2021-07-16 00:35:00|3614|3611|3613|3610|3614|3611|3613|3610|6
1626396000000|2021-07-16 00:40:00|3614|3611|3613|3610|3614|3611|3613|3610|6
1626396300000|2021-07-16 00:45:00|3614|3611|3614|3611|3614|3611|3613|3610|19
1626396600000|2021-07-16 00:50:00|3613|3610|3612|3609|3614|3611|3612|3609|17
1626396900000|2021-07-16 00:55:00|3613|3610|3614|3611|3615|3612|3613|3610|24
1626397200000|2021-07-16 01:00:00|3613|3610|3613|3610|3616|3613|3613|3610|38
1626397500000|2021-07-16 01:05:00|||||||||11
1626397800000|2021-07-16 01:10:00|||||||||5
1626398400000|2021-07-16 01:20:00|3614|3611|3613|3610|3614|3611|3613|3610|5
1626398700000|2021-07-16 01:25:00|3614|3611|3614|3611|3614|3611|3614|3611|10
1626399000000|2021-07-16 01:30:00|3613|3610|3613|3610|3613|3610|3613|3610|1
1626399300000|2021-07-16 01:35:00|3614|3611|3613|3610|3614|3611|3613|3610|6
1626399600000|2021-07-16 01:40:00|3614|3611|3613|3610|3614|3611|3613|3610|4
1626399900000|2021-07-16 01:45:00|3614|3611|3615|3612|3615|3612|3613|3610|12
1626400200000|2021-07-16 01:50:00|3614|3611|3614|3611|3615|3612|3614|3611|4
1626400500000|2021-07-16 01:55:00|||||||||16
1626400800000|2021-07-16 02:00:00|3615|3612|3614|3611|3615|3612|3614|3611|7
1626401100000|2021-07-16 02:05:00|3615|3612|3615|3612|3615|3612|3615|3612|9
1626401400000|2021-07-16 02:10:00|3616|3613|3616|3613|3616|3613|3615|3612|8
1626401700000|2021-07-16 02:15:00|3615|3612|3616|3613|3617|3614|3615|3612|7
1626402000000|2021-07-16 02:20:00|3615|3612|3616|3613|3616|3613|3615|3612|7
1626402300000|2021-07-16 02:25:00|3615|3612|3615|3612|3615|3612|3615|3612|10
1626402600000|2021-07-16 02:30:00|3614|3611|3613|3610|3615|3612|3613|3610|18
1626402900000|2021-07-16 02:35:00|3614|3611|3614|3611|3614|3611|3613|3610|7
1626403200000|2021-07-16 02:40:00|3613|3610|3614|3611|3614|3611|3613|3610|10
1626403500000|2021-07-16 02:45:00|3613|3610|3613|3610|3614|3611|3613|3610|3
1626403800000|2021-07-16 02:50:00|3612|3609|3613|3610|3613|3610|3612|3609|1
1626404100000|2021-07-16 02:55:00|3612|3609|3613|3610|3613|3610|3612|3609|1
1626404400000|2021-07-16 03:00:00|||||||||7
1626404700000|2021-07-16 03:05:00|3612|3609|3612|3609|3613|3610|3612|3609|6
1626405000000|2021-07-16 03:10:00|3613|3610|3612|3609|3613|3610|3612|3609|9
1626405300000|2021-07-16 03:15:00|||||||||2
1626405600000|2021-07-16 03:20:00|3611|3608|3611|3608|3611|3608|3611|3608|29
1626405900000|2021-07-16 03:25:00|3612|3609|3611|3608|3612|3609|3611|3608|15
1626406200000|2021-07-16 03:30:00|3612|3609|3614|3611|3614|3611|3612|3609|13
1626406500000|2021-07-16 03:35:00|3613|3610|3613|3610|3613|3610|3613|3610|7
1626406800000|2021-07-16 03:40:00|3612|3609|3612|3609|3612|3609|3612|3609|7
1626407100000|2021-07-16 03:45:00|3613|3610|3612|3609|3613|3610|3612|3609|4
1626407400000|2021-07-16 03:50:00|||||||||4
1626407700000|2021-07-16 03:55:00|3611|3608|3612|3609|3612|3609|3611|3608|6
1626408000000|2021-07-16 04:00:00|3611|3608|3611|3608|3612|3609|3611|3608|6
1626408300000|2021-07-16 04:05:00|3612|3609|3611|3608|3612|3609|3611|3608|4
1626408600000|2021-07-16 04:10:00|3612|3609|3612|3609|3612|3609|3611|3608|4
1626408900000|2021-07-16 04:15:00|3611|3608|3615|3612|3615|3612|3611|3608|14
1626409200000|2021-07-16 04:20:00|3614|3611|3615|3612|3615|3612|3614|3611|8
1626409500000|2021-07-16 04:25:00|3614|3611|3614|3611|3615|3612|3614|3611|16
1626409800000|2021-07-16 04:30:00|3613|3610|3614|3611|3614|3611|3612|3609|8
1626410100000|2021-07-16 04:35:00|3613|3610|3613|3610|3613|3610|3613|3610|4
1626410400000|2021-07-16 04:40:00|3612|3609|3613|3610|3613|3610|3612|3609|3
1626410700000|2021-07-16 04:45:00|3612|3609|3614|3611|3614|3611|3612|3609|13
1626411000000|2021-07-16 04:50:00|3613|3610|3613|3610|3613|3610|3612|3609|4
1626411300000|2021-07-16 04:55:00|3614|3611|3615|3612|3615|3612|3614|3611|11
1626411600000|2021-07-16 05:00:00|3614|3611|3612|3609|3614|3611|3612|3609|12
1626411900000|2021-07-16 05:05:00|3613|3610|3614|3611|3614|3611|3613|3610|4
1626412200000|2021-07-16 05:10:00|3613|3610|3614|3611|3614|3611|3613|3610|5
1626412500000|2021-07-16 05:15:00|3613|3610|3610|3607|3613|3610|3610|3607|20
1626412800000|2021-07-16 05:20:00|3609|3606|3609|3606|3610|3607|3607|3604|48
1626413100000|2021-07-16 05:25:00|3608|3605|3610|3607|3611|3608|3608|3605|14
1626413400000|2021-07-16 05:30:00|3609|3606|3611|3608|3611|3608|3609|3606|7
1626413700000|2021-07-16 05:35:00|3610|3607|3609|3606|3610|3607|3608|3605|14
1626414000000|2021-07-16 05:40:00|3608|3605|3609|3606|3609|3606|3608|3605|11
1626414300000|2021-07-16 05:45:00|3608|3605|3608|3605|3608|3605|3608|3605|3
1626414600000|2021-07-16 05:50:00|3609|3606|3609|3606|3611|3608|3609|3606|16
1626414900000|2021-07-16 05:55:00|3608|3605|3607|3604|3609|3606|3607|3604|18
1626415200000|2021-07-16 06:00:00|3606|3603|3609|3606|3610|3607|3606|3603|41
1626415500000|2021-07-16 06:05:00|3608|3605|3605|3602|3608|3605|3605|3602|26
1626415800000|2021-07-16 06:10:00|3607|3604|3607|3604|3607|3604|3607|3604|28
1626416100000|2021-07-16 06:15:00|3608|3605|3607|3604|3608|3605|3606|3603|21
1626416400000|2021-07-16 06:20:00|3606|3603|3606|3603|3606|3603|3605|3602|28
1626416700000|2021-07-16 06:25:00|3605|3602|3600|3597|3606|3603|3598|3595|87
1626417000000|2021-07-16 06:30:00|3599|3596|3599|3596|3600|3597|3597|3594|58
1626417300000|2021-07-16 06:35:00|3598|3595|3598|3595|3599|3596|3597|3594|49
1626417600000|2021-07-16 06:40:00|3597|3594|3599|3596|3599|3596|3597|3594|14
1626417900000|2021-07-16 06:45:00|3600|3597|3599|3596|3600|3597|3599|3596|10
1626418200000|2021-07-16 06:50:00|3598|3595|3597|3594|3599|3596|3597|3594|10
1626418500000|2021-07-16 06:55:00|3599|3596|3597|3594|3599|3596|3597|3594|55
1626418800000|2021-07-16 07:00:00|3598|3595|3597|3594|3599|3596|3597|3594|64
1626419100000|2021-07-16 07:05:00|3598|3595|3596|3593|3598|3595|3595|3592|55
1626419400000|2021-07-16 07:10:00|3595|3592|3589|3586|3595|3592|3588|3585|182
1626419700000|2021-07-16 07:15:00|3588|3585|3586|3583|3589|3586|3586|3583|83
1626420000000|2021-07-16 07:20:00|3587|3584|3586|3583|3591|3588|3586|3583|80
1626420300000|2021-07-16 07:25:00|3587|3584|3587|3584|3587|3584|3586|3583|39
1626420600000|2021-07-16 07:30:00|3586|3583|3585|3582|3587|3584|3585|3582|43
1626420900000|2021-07-16 07:35:00|3586|3583|3580|3577|3586|3583|3579|3576|235
1626421200000|2021-07-16 07:40:00|3581|3578|3582|3579|3583|3580|3581|3578|46
1626421500000|2021-07-16 07:45:00|3581|3578|3583|3580|3585|3582|3581|3578|73
1626421800000|2021-07-16 07:50:00|3582|3579|3585|3582|3586|3583|3580|3577|78
1626422100000|2021-07-16 07:55:00|3586|3583|3583|3580|3586|3583|3583|3580|27
1626422400000|2021-07-16 08:00:00|3584|3581|3584|3581|3587|3584|3584|3581|48
1626422700000|2021-07-16 08:05:00|3586|3583|3584|3581|3586|3583|3584|3581|23
1626423000000|2021-07-16 08:10:00|3585|3582|3587|3584|3589|3586|3584|3581|41
1626423300000|2021-07-16 08:15:00|3586|3583|3590|3587|3591|3588|3586|3583|37
1626423600000|2021-07-16 08:20:00|3589|3586|3590|3587|3591|3588|3589|3586|25
1626423900000|2021-07-16 08:25:00|3591|3588|3590|3587|3592|3589|3588|3585|38
1626424200000|2021-07-16 08:30:00|3591|3588|3591|3588|3593|3590|3591|3588|709
1626424500000|2021-07-16 08:35:00|3592|3589|3591|3588|3592|3589|3590|3587|28
1626424800000|2021-07-16 08:40:00|3592|3589|3596|3593|3596|3593|3592|3589|49
1626425100000|2021-07-16 08:45:00|3595|3592|3596|3593|3596|3593|3594|3591|50
1626425400000|2021-07-16 08:50:00|3595|3592|3596|3593|3596|3593|3594|3591|26
1626425700000|2021-07-16 08:55:00|3595|3592|3595|3592|3595|3592|3594|3591|23
1626426000000|2021-07-16 09:00:00|3594|3591|3596|3593|3596|3593|3593|3590|136
1626426300000|2021-07-16 09:05:00|3595|3592|3594|3591|3596|3593|3594|3591|25
1626426600000|2021-07-16 09:10:00|3593|3590|3597|3594|3597|3594|3593|3590|18
1626426900000|2021-07-16 09:15:00|3595|3592|3593|3590|3595|3592|3592|3589|934
1626427200000|2021-07-16 09:20:00|3594|3591|3595|3592|3595|3592|3593|3590|18
1626427500000|2021-07-16 09:25:00|3594|3591|3594|3591|3595|3592|3594|3591|15
1626427800000|2021-07-16 09:30:00|3593|3590|3593|3590|3593|3590|3593|3590|8
1626428100000|2021-07-16 09:35:00|3591|3588|3590|3587|3591|3588|3590|3587|7
1626428400000|2021-07-16 09:40:00|3592|3589|3591|3588|3593|3590|3591|3588|36
1626428700000|2021-07-16 09:45:00|3590|3587|3597|3594|3598|3595|3590|3587|67
1626429000000|2021-07-16 09:50:00|3598|3595|3599|3596|3601|3598|3597|3594|53
1626429300000|2021-07-16 09:55:00|3598|3595|3599|3596|3600|3597|3596|3593|85
1626429600000|2021-07-16 10:00:00|3598|3595|3595|3592|3598|3595|3595|3592|13
1626429900000|2021-07-16 10:05:00|3596|3593|3594|3591|3596|3593|3594|3591|21
1626430200000|2021-07-16 10:10:00|3593|3590|3593|3590|3594|3591|3591|3588|39
1626430500000|2021-07-16 10:15:00|3594|3591|3593|3590|3594|3591|3593|3590|21
1626430800000|2021-07-16 10:20:00|3592|3589|3591|3588|3592|3589|3590|3587|1163
1626431100000|2021-07-16 10:25:00|3592|3589|3590|3587|3592|3589|3590|3587|25
1626431400000|2021-07-16 10:30:00|3589|3586|3586|3583|3589|3586|3584|3581|43
1626431700000|2021-07-16 10:35:00|3587|3584|3586|3583|3589|3586|3584|3581|99
1626432000000|2021-07-16 10:40:00|3587|3584|3589|3586|3589|3586|3586|3583|27
1626432300000|2021-07-16 10:45:00|3588|3585|3587|3584|3588|3585|3585|3582|16
1626432600000|2021-07-16 10:50:00|3586|3583|3588|3585|3588|3585|3586|3583|15
1626432900000|2021-07-16 10:55:00|3589|3586|3587|3584|3590|3587|3586|3583|26
1626433200000|2021-07-16 11:00:00|3588|3585|3592|3589|3593|3590|3586|3583|69
1626433500000|2021-07-16 11:05:00|3593|3590|3591|3588|3593|3590|3589|3586|23
1626433800000|2021-07-16 11:10:00|3592|3589|3590|3587|3593|3590|3589|3586|83
1626434100000|2021-07-16 11:15:00|3591|3588|3598|3595|3598|3595|3590|3587|74
1626434400000|2021-07-16 11:20:00|3596|3593|3601|3598|3602|3599|3595|3592|97
1626434700000|2021-07-16 11:25:00|3602|3599|3614|3611|3619|3616|3601|3598|336
1626435000000|2021-07-16 11:30:00|3615|3612|3617|3614|3623|3620|3614|3611|237
1626435300000|2021-07-16 11:35:00|3618|3615|3620|3617|3620|3617|3617|3614|128
1626435600000|2021-07-16 11:40:00|3619|3616|3615|3612|3619|3616|3615|3612|95
1626435900000|2021-07-16 11:45:00|3616|3613|3613|3610|3616|3613|3611|3608|154
1626436200000|2021-07-16 11:50:00|3615|3612|3620|3617|3621|3618|3615|3612|163
1626436500000|2021-07-16 11:55:00|3621|3618|3613|3610|3621|3618|3613|3610|555
1626436800000|2021-07-16 12:00:00|3615|3612|3632|3629|3632|3629|3612|3609|527
1626437100000|2021-07-16 12:05:00|3634|3631|3629|3626|3634|3631|3624|3621|229
1626437400000|2021-07-16 12:10:00|3627|3624|3633|3630|3634|3631|3627|3624|221
1626437700000|2021-07-16 12:15:00|3634|3631|3637|3634|3639|3636|3628|3625|326
1626438000000|2021-07-16 12:20:00|3636|3633|3634|3631|3636|3633|3629|3626|204
1626438300000|2021-07-16 12:25:00|3633|3630|3634|3631|3638|3635|3632|3629|228
1626438600000|2021-07-16 12:30:00|3635|3632|3640|3637|3646|3643|3635|3632|482
1626438900000|2021-07-16 12:35:00|3641|3638|3646|3643|3648|3645|3640|3637|498
1626439200000|2021-07-16 12:40:00|3645|3642|3648|3645|3655|3652|3645|3642|766
1626439500000|2021-07-16 12:45:00|3647|3644|3655|3652|3657|3654|3647|3644|530
1626439800000|2021-07-16 12:50:00|3656|3653|3638|3635|3658|3655|3638|3635|1780
1626440100000|2021-07-16 12:55:00|3639|3636|3635|3632|3640|3637|3634|3631|433
1626440400000|2021-07-16 13:00:00|3636|3633|3647|3644|3648|3645|3636|3633|767
1626440700000|2021-07-16 13:05:00|3651|3648|3652|3649|3656|3653|3643|3640|595
1626441000000|2021-07-16 13:10:00|3653|3650|3657|3654|3661|3658|3653|3650|659
1626441300000|2021-07-16 13:15:00|3659|3656|3655|3652|3660|3657|3655|3652|458
1626441600000|2021-07-16 13:20:00|3656|3653|3655|3652|3656|3653|3647|3644|298
1626441900000|2021-07-16 13:25:00|3654|3651|3663|3660|3667|3664|3652|3649|996
1626442200000|2021-07-16 13:30:00|3664|3661|3660|3657|3664|3661|3657|3654|397
1626442500000|2021-07-16 13:35:00|3661|3658|3663|3660|3665|3662|3660|3657|577
1626442800000|2021-07-16 13:40:00|3660|3657|3654|3651|3663|3660|3654|3651|318
1626443100000|2021-07-16 13:45:00|3655|3652|3651|3648|3657|3654|3651|3648|648
1626443400000|2021-07-16 13:50:00|3652|3649|3656|3653|3657|3654|3651|3648|499
1626443700000|2021-07-16 13:55:00|3657|3654|3651|3648|3664|3661|3648|3645|640
1626444000000|2021-07-16 14:00:00|3652|3649|3658|3655|3661|3658|3651|3648|421
1626444300000|2021-07-16 14:05:00|3659|3656|3645|3642|3661|3658|3644|3641|655
1626444600000|2021-07-16 14:10:00|3644|3641|3642|3639|3647|3644|3641|3638|784
1626444900000|2021-07-16 14:15:00|3643|3640|3651|3648|3652|3649|3643|3640|276
1626445200000|2021-07-16 14:20:00|3652|3649|3643|3640|3653|3650|3642|3639|385
1626445500000|2021-07-16 14:25:00|3644|3641|3647|3644|3648|3645|3643|3640|538
1626445800000|2021-07-16 14:30:00|3646|3643|3643|3640|3649|3646|3643|3640|295
1626446100000|2021-07-16 14:35:00|3642|3639|3647|3644|3648|3645|3641|3638|289
1626446400000|2021-07-16 14:40:00|3646|3643|3645|3642|3650|3647|3643|3640|330
1626446700000|2021-07-16 14:45:00|3646|3643|3641|3638|3650|3647|3641|3638|438
1626447000000|2021-07-16 14:50:00|3642|3639|3639|3636|3646|3643|3639|3636|299
1626447300000|2021-07-16 14:55:00|3638|3635|3643|3640|3650|3647|3638|3635|335
1626447600000|2021-07-16 15:00:00|3645|3642|3650|3647|3651|3648|3644|3641|295
1626447900000|2021-07-16 15:05:00|3651|3648|3652|3649|3654|3651|3650|3647|397
1626448200000|2021-07-16 15:10:00|3653|3650|3651|3648|3654|3651|3650|3647|230
1626448500000|2021-07-16 15:15:00|3650|3647|3653|3650|3655|3652|3650|3647|146
1626448800000|2021-07-16 15:20:00|3654|3651|3651|3648|3657|3654|3651|3648|242
1626449100000|2021-07-16 15:25:00|3652|3649|3649|3646|3653|3650|3648|3645|276
1626449400000|2021-07-16 15:30:00|3648|3645|3647|3644|3648|3645|3644|3641|278
1626449700000|2021-07-16 15:35:00|3648|3645|3645|3642|3649|3646|3643|3640|153
1626450000000|2021-07-16 15:40:00|3644|3641|3644|3641|3646|3643|3643|3640|283
1626450300000|2021-07-16 15:45:00|3643|3640|3642|3639|3646|3643|3640|3637|150
1626450600000|2021-07-16 15:50:00|3643|3640|3641|3638|3644|3641|3641|3638|167
1626450900000|2021-07-16 15:55:00|3642|3639|3644|3641|3644|3641|3638|3635|212
1626451200000|2021-07-16 16:00:00|3645|3642|3645|3642|3646|3643|3641|3638|281
1626451500000|2021-07-16 16:05:00|3646|3643|3649|3646|3650|3647|3646|3643|320
1626451800000|2021-07-16 16:10:00|3650|3647|3651|3648|3653|3650|3649|3646|500
1626452100000|2021-07-16 16:15:00|3649|3646|3654|3651|3654|3651|3648|3645|581
1626452400000|2021-07-16 16:20:00|3653|3650|3651|3648|3653|3650|3650|3647|474
1626452700000|2021-07-16 16:25:00|3650|3647|3652|3649|3652|3649|3649|3646|153
1626453000000|2021-07-16 16:30:00|3651|3648|3647|3644|3653|3650|3647|3644|237
1626453300000|2021-07-16 16:35:00|3648|3645|3651|3648|3652|3649|3648|3645|96
1626453600000|2021-07-16 16:40:00|3652|3649|3649|3646|3652|3649|3649|3646|116
1626453900000|2021-07-16 16:45:00|3648|3645|3643|3640|3650|3647|3643|3640|588
1626454200000|2021-07-16 16:50:00|3644|3641|3644|3641|3645|3642|3643|3640|85
1626454500000|2021-07-16 16:55:00|3643|3640|3644|3641|3644|3641|3642|3639|157
1626454800000|2021-07-16 17:00:00|3645|3642|3644|3641|3646|3643|3643|3640|165
1626455100000|2021-07-16 17:05:00|3643|3640|3642|3639|3643|3640|3640|3637|177
1626455400000|2021-07-16 17:10:00|3640|3637|3641|3638|3641|3638|3638|3635|310
1626455700000|2021-07-16 17:15:00|3644|3641|3650|3647|3650|3647|3644|3641|236
1626456000000|2021-07-16 17:20:00|3651|3648|3651|3648|3651|3648|3649|3646|152
1626456300000|2021-07-16 17:25:00|3653|3650|3652|3649|3653|3650|3650|3647|175
1626456600000|2021-07-16 17:30:00|3653|3650|3655|3652|3656|3653|3652|3649|182
1626456900000|2021-07-16 17:35:00|3656|3653|3657|3654|3660|3657|3656|3653|643
1626457200000|2021-07-16 17:40:00|3658|3655|3656|3653|3658|3655|3655|3652|209
1626457500000|2021-07-16 17:45:00|3657|3654|3655|3652|3657|3654|3654|3651|163
1626457800000|2021-07-16 17:50:00|3654|3651|3655|3652|3656|3653|3651|3648|305
1626458100000|2021-07-16 17:55:00|3656|3653|3663|3660|3668|3665|3656|3653|456
1626458400000|2021-07-16 18:00:00|3662|3659|3665|3662|3666|3663|3657|3654|765
1626458700000|2021-07-16 18:05:00|3666|3663|3661|3658|3667|3664|3660|3657|633
1626459000000|2021-07-16 18:10:00|3660|3657|3663|3660|3664|3661|3659|3656|218
1626459300000|2021-07-16 18:15:00|3664|3661|3668|3665|3670|3667|3663|3660|460
1626459600000|2021-07-16 18:20:00|3669|3666|3665|3662|3669|3666|3662|3659|521
1626459900000|2021-07-16 18:25:00|3664|3661|3665|3662|3667|3664|3661|3658|1853
1626460200000|2021-07-16 18:30:00|3666|3663|3669|3666|3670|3667|3663|3660|578
1626460500000|2021-07-16 18:35:00|3670|3667|3669|3666|3673|3670|3668|3665|297
1626460800000|2021-07-16 18:40:00|3670|3667|3674|3671|3675|3672|3670|3667|878
1626461100000|2021-07-16 18:45:00|3673|3670|3675|3672|3676|3673|3671|3668|947
1626461400000|2021-07-16 18:50:00|3674|3671|3670|3667|3675|3672|3670|3667|678
1626461700000|2021-07-16 18:55:00|3671|3668|3672|3669|3672|3669|3671|3668|137
1626462000000|2021-07-16 19:00:00|3671|3668|3676|3673|3676|3673|3671|3668|129
1626462300000|2021-07-16 19:05:00|3677|3674|3675|3672|3677|3674|3673|3670|144
1626462600000|2021-07-16 19:10:00|3676|3673|3675|3672|3678|3675|3675|3672|367
1626462900000|2021-07-16 19:15:00|3676|3673|3674|3671|3676|3673|3673|3670|59
1626463200000|2021-07-16 19:20:00|3673|3670|3676|3673|3676|3673|3673|3670|59
1626463500000|2021-07-16 19:25:00|3675|3672|3672|3669|3675|3672|3672|3669|67
1626463800000|2021-07-16 19:30:00|3671|3668|3671|3668|3672|3669|3669|3666|161
1626464100000|2021-07-16 19:35:00|3670|3667|3670|3667|3671|3668|3670|3667|38
1626464400000|2021-07-16 19:40:00|3669|3666|3673|3670|3673|3670|3669|3666|145
1626464700000|2021-07-16 19:45:00|3672|3669|3673|3670|3675|3672|3671|3668|297
1626465000000|2021-07-16 19:50:00|3672|3669|3669|3666|3673|3670|3668|3665|90
1626465300000|2021-07-16 19:55:00|3670|3667|3669|3666|3670|3667|3667|3664|95
1626465600000|2021-07-16 20:00:00|3668|3665|3668|3665|3669|3666|3667|3664|69
1626465900000|2021-07-16 20:05:00|3667|3664|3666|3663|3668|3665|3666|3663|45
1626466200000|2021-07-16 20:10:00|3667|3664|3668|3665|3668|3665|3665|3662|88
1626466500000|2021-07-16 20:15:00|3667|3664|3668|3665|3669|3666|3667|3664|71
1626466800000|2021-07-16 20:20:00|3667|3664|3668|3665|3668|3665|3664|3661|102
1626467100000|2021-07-16 20:25:00|3667|3664|3667|3664|3668|3665|3667|3664|41
1626467400000|2021-07-16 20:30:00|3668|3665|3667|3664|3669|3666|3667|3664|53
1626467700000|2021-07-16 20:35:00|3668|3665|3667|3664|3668|3665|3666|3663|35
1626468000000|2021-07-16 20:40:00|3668|3665|3666|3663|3668|3665|3666|3663|46
1626468300000|2021-07-16 20:45:00|3665|3662|3668|3665|3669|3666|3665|3662|76
1626468600000|2021-07-16 20:50:00|3669|3666|3667|3664|3669|3666|3666|3663|69
1626468900000|2021-07-16 20:55:00|3666|3663|3670|3667|3671|3668|3666|3663|161
1626645600000|2021-07-18 22:00:00|3702|3699|3697|3694|3705|3702|3692|3689|324
1626645900000|2021-07-18 22:05:00|3696|3693|3700|3697|3703|3700|3696|3693|67
1626646200000|2021-07-18 22:10:00|3699|3696|3703|3700|3703|3700|3699|3696|104
1626646500000|2021-07-18 22:15:00|3704|3701|3703|3700|3705|3702|3703|3700|69
1626646800000|2021-07-18 22:20:00|3704|3701|3703|3700|3704|3701|3703|3700|121
1626647100000|2021-07-18 22:25:00|3702|3699|3701|3698|3702|3699|3701|3698|30
1626647400000|2021-07-18 22:30:00|3702|3699|3701|3698|3702|3699|3700|3697|30
1626647700000|2021-07-18 22:35:00|3700|3697|3700|3697|3701|3698|3700|3697|11
1626648000000|2021-07-18 22:40:00|3699|3696|3700|3697|3701|3698|3699|3696|13
1626648300000|2021-07-18 22:45:00|3701|3698|3700|3697|3701|3698|3700|3697|13
1626648600000|2021-07-18 22:50:00|3701|3698|3700|3697|3701|3698|3700|3697|20
1626648900000|2021-07-18 22:55:00|3699|3696|3700|3697|3700|3697|3699|3696|181
1626649200000|2021-07-18 23:00:00|3701|3698|3702|3699|3702|3699|3701|3698|13
1626649500000|2021-07-18 23:05:00|3701|3698|3702|3699|3702|3699|3700|3697|17
1626649800000|2021-07-18 23:10:00|3703|3700|3703|3700|3703|3700|3703|3700|16
1626650100000|2021-07-18 23:15:00|3702|3699|3700|3697|3702|3699|3700|3697|15
1626650400000|2021-07-18 23:20:00|3699|3696|3700|3697|3700|3697|3699|3696|32
1626650700000|2021-07-18 23:25:00|3699|3696|3700|3697|3700|3697|3699|3696|15
1626651000000|2021-07-18 23:30:00|||||||||6
1626651300000|2021-07-18 23:35:00|3702|3699|3702|3699|3703|3700|3702|3699|41
1626651600000|2021-07-18 23:40:00|3703|3700|3703|3700|3704|3701|3703|3700|14
1626651900000|2021-07-18 23:45:00|3702|3699|3701|3698|3702|3699|3701|3698|19
1626652200000|2021-07-18 23:50:00|3700|3697|3699|3696|3701|3698|3699|3696|45
1626652500000|2021-07-18 23:55:00|3700|3697|3705|3702|3705|3702|3699|3696|34
1626652800000|2021-07-19 00:00:00|3704|3701|3703|3700|3704|3701|3702|3699|26
1626653100000|2021-07-19 00:05:00|3702|3699|3702|3699|3703|3700|3701|3698|38
1626653400000|2021-07-19 00:10:00|3701|3698|3700|3697|3701|3698|3699|3696|30
1626653700000|2021-07-19 00:15:00|3699|3696|3699|3696|3699|3696|3699|3696|13
1626654000000|2021-07-19 00:20:00|3698|3695|3698|3695|3699|3696|3698|3695|14
1626654300000|2021-07-19 00:25:00|3699|3696|3699|3696|3699|3696|3698|3695|14
1626654600000|2021-07-19 00:30:00|3698|3695|3698|3695|3698|3695|3698|3695|20
1626654900000|2021-07-19 00:35:00|3699|3696|3699|3696|3699|3696|3698|3695|21
1626655200000|2021-07-19 00:40:00|3700|3697|3699|3696|3700|3697|3699|3696|9
1626655500000|2021-07-19 00:45:00|3700|3697|3699|3696|3701|3698|3699|3696|22
1626655800000|2021-07-19 00:50:00|3698|3695|3699|3696|3699|3696|3698|3695|7
1626656100000|2021-07-19 00:55:00|3698|3695|3700|3697|3700|3697|3698|3695|7
1626656400000|2021-07-19 01:00:00|3701|3698|3700|3697|3701|3698|3699|3696|13
1626656700000|2021-07-19 01:05:00|3699|3696|3699|3696|3699|3696|3699|3696|23
1626657000000|2021-07-19 01:10:00|3698|3695|3699|3696|3699|3696|3698|3695|7
1626657300000|2021-07-19 01:15:00|3698|3695|3699|3696|3699|3696|3698|3695|11
1626657600000|2021-07-19 01:20:00|3698|3695|3699|3696|3700|3697|3698|3695|12
1626657900000|2021-07-19 01:25:00|3698|3695|3699|3696|3699|3696|3698|3695|8
1626658200000|2021-07-19 01:30:00|3700|3697|3698|3695|3700|3697|3698|3695|11
1626658500000|2021-07-19 01:35:00|3697|3694|3696|3693|3697|3694|3695|3692|62
1626658800000|2021-07-19 01:40:00|3695|3692|3696|3693|3696|3693|3695|3692|14
1626659100000|2021-07-19 01:45:00|3695|3692|3695|3692|3696|3693|3695|3692|14
1626659400000|2021-07-19 01:50:00|3694|3691|3695|3692|3695|3692|3694|3691|40
1626659700000|2021-07-19 01:55:00|3694|3691|3692|3689|3694|3691|3691|3688|55
1626660000000|2021-07-19 02:00:00|3691|3688|3691|3688|3692|3689|3690|3687|26
1626660300000|2021-07-19 02:05:00|3690|3687|3690|3687|3691|3688|3690|3687|17
1626660600000|2021-07-19 02:10:00|3689|3686|3690|3687|3690|3687|3689|3686|54
1626660900000|2021-07-19 02:15:00|3689|3686|3690|3687|3690|3687|3689|3686|24
1626661200000|2021-07-19 02:20:00|3691|3688|3690|3687|3691|3688|3690|3687|7
1626661500000|2021-07-19 02:25:00|3691|3688|3690|3687|3691|3688|3690|3687|8
1626661800000|2021-07-19 02:30:00|3689|3686|3690|3687|3690|3687|3689|3686|18
1626662100000|2021-07-19 02:35:00|3689|3686|3690|3687|3690|3687|3689|3686|17
1626662400000|2021-07-19 02:40:00|3691|3688|3691|3688|3691|3688|3691|3688|8
1626662700000|2021-07-19 02:45:00|3690|3687|3691|3688|3691|3688|3690|3687|21
1626663000000|2021-07-19 02:50:00|3690|3687|3691|3688|3691|3688|3690|3687|10
1626663300000|2021-07-19 02:55:00|3692|3689|3694|3691|3694|3691|3691|3688|18
1626663600000|2021-07-19 03:00:00|3693|3690|3693|3690|3694|3691|3693|3690|6
1626663900000|2021-07-19 03:05:00|3692|3689|3696|3693|3697|3694|3692|3689|32
1626664200000|2021-07-19 03:10:00|3697|3694|3696|3693|3697|3694|3696|3693|10
1626664500000|2021-07-19 03:15:00|3695|3692|3693|3690|3696|3693|3693|3690|10
1626664800000|2021-07-19 03:20:00|3694|3691|3695|3692|3695|3692|3693|3690|8
1626665100000|2021-07-19 03:25:00|3694|3691|3695|3692|3695|3692|3694|3691|6
1626665400000|2021-07-19 03:30:00|3694|3691|3691|3688|3695|3692|3691|3688|35
1626665700000|2021-07-19 03:35:00|||||||||15
1626666000000|2021-07-19 03:40:00|3690|3687|3690|3687|3691|3688|3690|3687|8
1626666300000|2021-07-19 03:45:00|||||||||2
1626666600000|2021-07-19 03:50:00|3689|3686|3687|3684|3690|3687|3687|3684|35
1626666900000|2021-07-19 03:55:00|3686|3683|3687|3684|3687|3684|3686|3683|18
1626667200000|2021-07-19 04:00:00|3688|3685|3691|3688|3691|3688|3688|3685|13
1626667500000|2021-07-19 04:05:00|||||||||8
1626667800000|2021-07-19 04:10:00|3692|3689|3692|3689|3693|3690|3692|3689|7
1626668100000|2021-07-19 04:15:00|3693|3690|3692|3689|3693|3690|3692|3689|5
1626668400000|2021-07-19 04:20:00|3693|3690|3693|3690|3693|3690|3693|3690|3
1626668700000|2021-07-19 04:25:00|3694|3691|3694|3691|3694|3691|3694|3691|11
1626669000000|2021-07-19 04:30:00|3695|3692|3694|3691|3696|3693|3694|3691|28
1626669300000|2021-07-19 04:35:00|3693|3690|3692|3689|3693|3690|3692|3689|9
1626669600000|2021-07-19 04:40:00|3693|3690|3692|3689|3693|3690|3691|3688|25
1626669900000|2021-07-19 04:45:00|3693|3690|3693|3690|3693|3690|3692|3689|5
1626670200000|2021-07-19 04:50:00|3692|3689|3692|3689|3692|3689|3692|3689|5
1626670500000|2021-07-19 04:55:00|3691|3688|3692|3689|3693|3690|3691|3688|10
1626670800000|2021-07-19 05:00:00|3693|3690|3692|3689|3693|3690|3692|3689|8
1626671100000|2021-07-19 05:05:00|3693|3690|3694|3691|3695|3692|3693|3690|13
1626671400000|2021-07-19 05:10:00|3695|3692|3698|3695|3698|3695|3695|3692|41
1626671700000|2021-07-19 05:15:00|3697|3694|3699|3696|3700|3697|3697|3694|65
1626672000000|2021-07-19 05:20:00|3700|3697|3701|3698|3702|3699|3700|3697|30
1626672300000|2021-07-19 05:25:00|3700|3697|3697|3694|3700|3697|3696|3693|25
1626672600000|2021-07-19 05:30:00|3696|3693|3696|3693|3696|3693|3696|3693|10
1626672900000|2021-07-19 05:35:00|3695|3692|3695|3692|3696|3693|3695|3692|9
1626673200000|2021-07-19 05:40:00|||||||||8
1626673500000|2021-07-19 05:45:00|3694|3691|3692|3689|3694|3691|3692|3689|20
1626673800000|2021-07-19 05:50:00|3693|3690|3693|3690|3696|3693|3693|3690|25
1626674100000|2021-07-19 05:55:00|3694|3691|3691|3688|3694|3691|3691|3688|20
1626674400000|2021-07-19 06:00:00|3692|3689|3690|3687|3693|3690|3689|3686|37
1626674700000|2021-07-19 06:05:00|3689|3686|3691|3688|3691|3688|3689|3686|42
1626675000000|2021-07-19 06:10:00|3692|3689|3693|3690|3694|3691|3692|3689|27
1626675300000|2021-07-19 06:15:00|3692|3689|3690|3687|3692|3689|3690|3687|19
1626675600000|2021-07-19 06:20:00|3689|3686|3690|3687|3690|3687|3689|3686|22
1626675900000|2021-07-19 06:25:00|3689|3686|3689|3686|3689|3686|3689|3686|25
1626676200000|2021-07-19 06:30:00|3690|3687|3690|3687|3692|3689|3689|3686|20
1626676500000|2021-07-19 06:35:00|3689|3686|3693|3690|3693|3690|3688|3685|47
1626676800000|2021-07-19 06:40:00|3692|3689|3687|3684|3692|3689|3686|3683|295
1626677100000|2021-07-19 06:45:00|3686|3683|3687|3684|3687|3684|3685|3682|60
1626677400000|2021-07-19 06:50:00|3688|3685|3688|3685|3689|3686|3688|3685|18
1626677700000|2021-07-19 06:55:00|3687|3684|3690|3687|3692|3689|3686|3683|51
1626678000000|2021-07-19 07:00:00|3689|3686|3691|3688|3692|3689|3689|3686|20
1626678300000|2021-07-19 07:05:00|3692|3689|3693|3690|3694|3691|3691|3688|42
1626678600000|2021-07-19 07:10:00|3692|3689|3696|3693|3696|3693|3691|3688|51
1626678900000|2021-07-19 07:15:00|3697|3694|3698|3695|3699|3696|3697|3694|68
1626679200000|2021-07-19 07:20:00|3697|3694|3695|3692|3697|3694|3695|3692|29
1626679500000|2021-07-19 07:25:00|3694|3691|3694|3691|3694|3691|3693|3690|28
1626679800000|2021-07-19 07:30:00|3693|3690|3695|3692|3695|3692|3693|3690|26
1626680100000|2021-07-19 07:35:00|3694|3691|3693|3690|3694|3691|3693|3690|26
1626680400000|2021-07-19 07:40:00|3689|3686|3685|3682|3689|3686|3684|3681|111
1626680700000|2021-07-19 07:45:00|3684|3681|3687|3684|3689|3686|3684|3681|36
1626681000000|2021-07-19 07:50:00|3688|3685|3690|3687|3691|3688|3687|3684|38
1626681300000|2021-07-19 07:55:00|3689|3686|3688|3685|3689|3686|3688|3685|12
1626681600000|2021-07-19 08:00:00|3689|3686|3690|3687|3691|3688|3689|3686|31
1626681900000|2021-07-19 08:05:00|3691|3688|3693|3690|3696|3693|3690|3687|73
1626682200000|2021-07-19 08:10:00|3694|3691|3696|3693|3697|3694|3694|3691|23
1626682500000|2021-07-19 08:15:00|3695|3692|3693|3690|3695|3692|3693|3690|8
1626682800000|2021-07-19 08:20:00|3692|3689|3689|3686|3694|3691|3689|3686|34
1626683100000|2021-07-19 08:25:00|3688|3685|3688|3685|3689|3686|3687|3684|25
1626683400000|2021-07-19 08:30:00|3687|3684|3687|3684|3688|3685|3687|3684|36
1626683700000|2021-07-19 08:35:00|3686|3683|3685|3682|3686|3683|3684|3681|30
1626684000000|2021-07-19 08:40:00|3684|3681|3686|3683|3688|3685|3684|3681|47
1626684300000|2021-07-19 08:45:00|3685|3682|3682|3679|3685|3682|3681|3678|87
1626684600000|2021-07-19 08:50:00|3683|3680|3681|3678|3683|3680|3681|3678|48
1626684900000|2021-07-19 08:55:00|3680|3677|3681|3678|3682|3679|3680|3677|56
1626685200000|2021-07-19 09:00:00|3680|3677|3677|3674|3681|3678|3677|3674|102
1626685500000|2021-07-19 09:05:00|3676|3673|3679|3676|3680|3677|3676|3673|48
1626685800000|2021-07-19 09:10:00|3678|3675|3678|3675|3679|3676|3677|3674|198
1626686100000|2021-07-19 09:15:00|3679|3676|3682|3679|3682|3679|3678|3675|38
1626686400000|2021-07-19 09:20:00|3683|3680|3682|3679|3683|3680|3681|3678|24
1626686700000|2021-07-19 09:25:00|3683|3680|3685|3682|3686|3683|3683|3680|53
1626687000000|2021-07-19 09:30:00|3684|3681|3689|3686|3689|3686|3681|3678|257
1626687300000|2021-07-19 09:35:00|3690|3687|3688|3685|3692|3689|3688|3685|93
1626687600000|2021-07-19 09:40:00|3689|3686|3695|3692|3700|3697|3688|3685|206
1626687900000|2021-07-19 09:45:00|3694|3691|3690|3687|3694|3691|3690|3687|85
1626688200000|2021-07-19 09:50:00|3697|3694|3695|3692|3697|3694|3693|3690|79
1626688500000|2021-07-19 09:55:00|3694|3691|3694|3691|3696|3693|3694|3691|54
1626688800000|2021-07-19 10:00:00|3695|3692|3695|3692|3697|3694|3694|3691|66
1626689100000|2021-07-19 10:05:00|3694|3691|3694|3691|3694|3691|3694|3691|79
1626689400000|2021-07-19 10:10:00|3690|3687|3687|3684|3690|3687|3686|3683|50
1626689700000|2021-07-19 10:15:00|3686|3683|3686|3683|3688|3685|3682|3679|86
1626690000000|2021-07-19 10:20:00|3687|3684|3695|3692|3698|3695|3687|3684|110
1626690300000|2021-07-19 10:25:00|3694|3691|3703|3700|3705|3702|3693|3690|140
1626690600000|2021-07-19 10:30:00|3704|3701|3710|3707|3711|3708|3703|3700|263
1626690900000|2021-07-19 10:35:00|3711|3708|3715|3712|3715|3712|3710|3707|388
1626691200000|2021-07-19 10:40:00|3714|3711|3715|3712|3719|3716|3714|3711|142
1626691500000|2021-07-19 10:45:00|3714|3711|3713|3710|3718|3715|3713|3710|84
1626691800000|2021-07-19 10:50:00|3714|3711|3713|3710|3714|3711|3713|3710|49
1626692100000|2021-07-19 10:55:00|3712|3709|3707|3704|3712|3709|3706|3703|112
1626692400000|2021-07-19 11:00:00|3706|3703|3715|3712|3716|3713|3706|3703|133
1626692700000|2021-07-19 11:05:00|3716|3713|3715|3712|3716|3713|3712|3709|108
1626693000000|2021-07-19 11:10:00|3716|3713|3715|3712|3718|3715|3713|3710|114
1626693300000|2021-07-19 11:15:00|3714|3711|3725|3722|3726|3723|3714|3711|365
1626693600000|2021-07-19 11:20:00|3724|3721|3726|3723|3728|3725|3724|3721|148
1626693900000|2021-07-19 11:25:00|3727|3724|3722|3719|3728|3725|3722|3719|101
1626694200000|2021-07-19 11:30:00|3723|3720|3726|3723|3727|3724|3723|3720|66
1626694500000|2021-07-19 11:35:00|3728|3725|3733|3730|3736|3733|3725|3722|354
1626694800000|2021-07-19 11:40:00|3734|3731|3736|3733|3742|3739|3732|3729|529
1626695100000|2021-07-19 11:45:00|3737|3734|3729|3726|3738|3735|3727|3724|192
1626695400000|2021-07-19 11:50:00|3728|3725|3729|3726|3732|3729|3728|3725|175
1626695700000|2021-07-19 11:55:00|3730|3727|3736|3733|3739|3736|3730|3727|230
1626696000000|2021-07-19 12:00:00|3738|3735|3742|3739|3745|3742|3735|3732|332
1626696300000|2021-07-19 12:05:00|3743|3740|3755|3752|3766|3763|3743|3740|891
1626696600000|2021-07-19 12:10:00|3756|3753|3743|3740|3761|3758|3743|3740|922
1626696900000|2021-07-19 12:15:00|3745|3742|3747|3744|3749|3746|3743|3740|279
1626697200000|2021-07-19 12:20:00|3746|3743|3750|3747|3757|3754|3746|3743|303
1626697500000|2021-07-19 12:25:00|3749|3746|3747|3744|3749|3746|3742|3739|360
1626697800000|2021-07-19 12:30:00|3748|3745|3748|3745|3756|3753|3748|3745|295
1626698100000|2021-07-19 12:35:00|3747|3744|3739|3736|3750|3747|3734|3731|491
1626698400000|2021-07-19 12:40:00|3740|3737|3742|3739|3747|3744|3739|3736|331
1626698700000|2021-07-19 12:45:00|3741|3738|3738|3735|3745|3742|3736|3733|582
1626699000000|2021-07-19 12:50:00|3737|3734|3739|3736|3743|3740|3736|3733|284
1626699300000|2021-07-19 12:55:00|3740|3737|3737|3734|3742|3739|3735|3732|407
1626699600000|2021-07-19 13:00:00|3736|3733|3749|3746|3756|3753|3735|3732|1878
1626699900000|2021-07-19 13:05:00|3750|3747|3749|3746|3751|3748|3745|3742|530
1626700200000|2021-07-19 13:10:00|3748|3745|3751|3748|3757|3754|3746|3743|707
1626700500000|2021-07-19 13:15:00|3752|3749|3753|3750|3760|3757|3748|3745|917
1626700800000|2021-07-19 13:20:00|3754|3751|3746|3743|3756|3753|3744|3741|636
1626701100000|2021-07-19 13:25:00|3747|3744|3746|3743|3749|3746|3742|3739|361
1626701400000|2021-07-19 13:30:00|3745|3742|3737|3734|3749|3746|3737|3734|785
1626701700000|2021-07-19 13:35:00|3736|3733|3730|3727|3736|3733|3724|3721|1165
1626702000000|2021-07-19 13:40:00|3731|3728|3725|3722|3733|3730|3725|3722|1129
1626702300000|2021-07-19 13:45:00|3726|3723|3724|3721|3728|3725|3723|3720|1148
1626702600000|2021-07-19 13:50:00|3723|3720|3729|3726|3730|3727|3723|3720|421
1626702900000|2021-07-19 13:55:00|3730|3727|3736|3733|3742|3739|3728|3725|963
1626703200000|2021-07-19 14:00:00|3737|3734|3725|3722|3739|3736|3723|3720|529
1626703500000|2021-07-19 14:05:00|3726|3723|3718|3715|3728|3725|3706|3703|1390
1626703800000|2021-07-19 14:10:00|3719|3716|3711|3708|3719|3716|3708|3705|2304
1626704100000|2021-07-19 14:15:00|3709|3706|3707|3704|3714|3711|3706|3703|1015
1626704400000|2021-07-19 14:20:00|3706|3703|3709|3706|3710|3707|3706|3703|873
1626704700000|2021-07-19 14:25:00|3708|3705|3714|3711|3717|3714|3699|3696|1430
1626705000000|2021-07-19 14:30:00|3713|3710|3720|3717|3722|3719|3706|3703|534
1626705300000|2021-07-19 14:35:00|3719|3716|3727|3724|3728|3725|3713|3710|606
1626705600000|2021-07-19 14:40:00|3726|3723|3732|3729|3733|3730|3722|3719|569
1626705900000|2021-07-19 14:45:00|3731|3728|3734|3731|3736|3733|3731|3728|602
1626706200000|2021-07-19 14:50:00|3735|3732|3729|3726|3737|3734|3728|3725|525
1626706500000|2021-07-19 14:55:00|3730|3727|3726|3723|3735|3732|3726|3723|267
1626706800000|2021-07-19 15:00:00|3725|3722|3736|3733|3738|3735|3725|3722|723
1626707100000|2021-07-19 15:05:00|3735|3732|3740|3737|3740|3737|3735|3732|470
1626707400000|2021-07-19 15:10:00|3739|3736|3736|3733|3740|3737|3735|3732|324
1626707700000|2021-07-19 15:15:00|3737|3734|3730|3727|3739|3736|3729|3726|430
1626708000000|2021-07-19 15:20:00|3731|3728|3723|3720|3731|3728|3723|3720|453
1626708300000|2021-07-19 15:25:00|3724|3721|3716|3713|3724|3721|3715|3712|661
1626708600000|2021-07-19 15:30:00|3717|3714|3721|3718|3721|3718|3715|3712|334
1626708900000|2021-07-19 15:35:00|3720|3717|3717|3714|3722|3719|3716|3713|191
1626709200000|2021-07-19 15:40:00|3716|3713|3722|3719|3726|3723|3716|3713|367
1626709500000|2021-07-19 15:45:00|3723|3720|3723|3720|3725|3722|3718|3715|1005
1626709800000|2021-07-19 15:50:00|3722|3719|3731|3728|3732|3729|3722|3719|283
1626710100000|2021-07-19 15:55:00|3732|3729|3729|3726|3732|3729|3727|3724|257
1626710400000|2021-07-19 16:00:00|3727|3724|3722|3719|3728|3725|3721|3718|305
1626710700000|2021-07-19 16:05:00|3723|3720|3726|3723|3726|3723|3722|3719|267
1626711000000|2021-07-19 16:10:00|3725|3722|3722|3719|3727|3724|3720|3717|347
1626711300000|2021-07-19 16:15:00|3723|3720|3721|3718|3724|3721|3720|3717|1014
1626711600000|2021-07-19 16:20:00|3722|3719|3721|3718|3724|3721|3720|3717|252
1626711900000|2021-07-19 16:25:00|3722|3719|3722|3719|3723|3720|3720|3717|303
1626712200000|2021-07-19 16:30:00|3723|3720|3722|3719|3723|3720|3720|3717|170
1626712500000|2021-07-19 16:35:00|3723|3720|3722|3719|3723|3720|3721|3718|211
1626712800000|2021-07-19 16:40:00|3723|3720|3725|3722|3726|3723|3722|3719|134
1626713100000|2021-07-19 16:45:00|3724|3721|3734|3731|3736|3733|3723|3720|272
1626713400000|2021-07-19 16:50:00|3735|3732|3733|3730|3736|3733|3731|3728|159
1626713700000|2021-07-19 16:55:00|3734|3731|3737|3734|3741|3738|3733|3730|419
1626714000000|2021-07-19 17:00:00|3738|3735|3735|3732|3740|3737|3733|3730|246
1626714300000|2021-07-19 17:05:00|3736|3733|3733|3730|3737|3734|3733|3730|348
1626714600000|2021-07-19 17:10:00|3734|3731|3731|3728|3734|3731|3731|3728|313
1626714900000|2021-07-19 17:15:00|3732|3729|3739|3736|3741|3738|3731|3728|516
1626715200000|2021-07-19 17:20:00|3740|3737|3743|3740|3743|3740|3738|3735|294
1626715500000|2021-07-19 17:25:00|3742|3739|3736|3733|3743|3740|3735|3732|283
1626715800000|2021-07-19 17:30:00|3738|3735|3746|3743|3746|3743|3738|3735|378
1626716100000|2021-07-19 17:35:00|3747|3744|3745|3742|3752|3749|3744|3741|383
1626716400000|2021-07-19 17:40:00|3746|3743|3750|3747|3752|3749|3746|3743|641
1626716700000|2021-07-19 17:45:00|3752|3749|3758|3755|3760|3757|3751|3748|1031
1626717000000|2021-07-19 17:50:00|3759|3756|3752|3749|3760|3757|3751|3748|1040
1626717300000|2021-07-19 17:55:00|3753|3750|3749|3746|3754|3751|3747|3744|462
1626717600000|2021-07-19 18:00:00|3748|3745|3750|3747|3754|3751|3748|3745|479
1626717900000|2021-07-19 18:05:00|3751|3748|3748|3745|3752|3749|3746|3743|557
1626718200000|2021-07-19 18:10:00|3749|3746|3752|3749|3752|3749|3748|3745|558
1626718500000|2021-07-19 18:15:00|3751|3748|3753|3750|3754|3751|3750|3747|944
1626718800000|2021-07-19 18:20:00|3754|3751|3755|3752|3762|3759|3750|3747|881
1626719100000|2021-07-19 18:25:00|3754|3751|3759|3756|3766|3763|3754|3751|2484
1626719400000|2021-07-19 18:30:00|3758|3755|3761|3758|3766|3763|3758|3755|758
1626719700000|2021-07-19 18:35:00|3760|3757|3759|3756|3763|3760|3759|3756|320
1626720000000|2021-07-19 18:40:00|3760|3757|3759|3756|3763|3760|3758|3755|335
1626720300000|2021-07-19 18:45:00|3760|3757|3755|3752|3760|3757|3755|3752|235
1626720600000|2021-07-19 18:50:00|3754|3751|3754|3751|3756|3753|3752|3749|152
1626720900000|2021-07-19 18:55:00|3755|3752|3759|3756|3761|3758|3755|3752|258
1626721200000|2021-07-19 19:00:00|3760|3757|3761|3758|3763|3760|3760|3757|133
1626721500000|2021-07-19 19:05:00|3762|3759|3765|3762|3765|3762|3761|3758|339
1626721800000|2021-07-19 19:10:00|3766|3763|3759|3756|3770|3767|3759|3756|315
1626722100000|2021-07-19 19:15:00|3760|3757|3756|3753|3761|3758|3755|3752|127
1626722400000|2021-07-19 19:20:00|3755|3752|3759|3756|3759|3756|3755|3752|160
1626722700000|2021-07-19 19:25:00|3760|3757|3756|3753|3760|3757|3754|3751|138
1626723000000|2021-07-19 19:30:00|3755|3752|3758|3755|3759|3756|3755|3752|177
1626723300000|2021-07-19 19:35:00|3759|3756|3759|3756|3762|3759|3758|3755|125
1626723600000|2021-07-19 19:40:00|3760|3757|3754|3751|3760|3757|3754|3751|70
1626723900000|2021-07-19 19:45:00|3755|3752|3757|3754|3760|3757|3752|3749|130
1626724200000|2021-07-19 19:50:00|3755|3752|3757|3754|3758|3755|3755|3752|133
1626724500000|2021-07-19 19:55:00|3756|3753|3756|3753|3758|3755|3755|3752|100
1626724800000|2021-07-19 20:00:00|3755|3752|3752|3749|3755|3752|3752|3749|335
1626725100000|2021-07-19 20:05:00|3753|3750|3751|3748|3753|3750|3750|3747|92
1626725400000|2021-07-19 20:10:00|3750|3747|3753|3750|3753|3750|3750|3747|43
1626725700000|2021-07-19 20:15:00|3752|3749|3754|3751|3754|3751|3752|3749|166
1626726000000|2021-07-19 20:20:00|3755|3752|3758|3755|3758|3755|3755|3752|63
1626726300000|2021-07-19 20:25:00|3757|3754|3755|3752|3758|3755|3755|3752|40
1626726600000|2021-07-19 20:30:00|3756|3753|3756|3753|3758|3755|3756|3753|120
1626726900000|2021-07-19 20:35:00|3757|3754|3756|3753|3757|3754|3756|3753|78
1626727200000|2021-07-19 20:40:00|3757|3754|3755|3752|3757|3754|3754|3751|63
1626727500000|2021-07-19 20:45:00|3756|3753|3754|3751|3757|3754|3751|3748|264
1626727800000|2021-07-19 20:50:00|3753|3750|3748|3745|3753|3750|3748|3745|133
1626728100000|2021-07-19 20:55:00|3749|3746|3752|3749|3753|3750|3748|3745|114
1626732000000|2021-07-19 22:00:00|3754|3751|3752|3749|3755|3752|3750|3747|45
1626732300000|2021-07-19 22:05:00|3751|3748|3750|3747|3751|3748|3750|3747|8
1626732600000|2021-07-19 22:10:00|3749|3746|3748|3745|3749|3746|3748|3745|32
1626732900000|2021-07-19 22:15:00|3749|3746|3749|3746|3749|3746|3748|3745|9
1626733200000|2021-07-19 22:20:00|3748|3745|3747|3744|3748|3745|3747|3744|41
1626733500000|2021-07-19 22:25:00|3748|3745|3748|3745|3748|3745|3748|3745|4
1626733800000|2021-07-19 22:30:00|3747|3744|3746|3743|3747|3744|3746|3743|3
1626734100000|2021-07-19 22:35:00|||||||||2
1626734400000|2021-07-19 22:40:00|||||||||11
1626734700000|2021-07-19 22:45:00|3747|3744|3747|3744|3747|3744|3746|3743|5
1626735000000|2021-07-19 22:50:00|3746|3743|3747|3744|3748|3745|3746|3743|61
1626735300000|2021-07-19 22:55:00|3746|3743|3741|3738|3746|3743|3738|3735|85
1626735600000|2021-07-19 23:00:00|3740|3737|3744|3741|3744|3741|3740|3737|25
1626735900000|2021-07-19 23:05:00|3745|3742|3745|3742|3745|3742|3745|3742|5
1626736200000|2021-07-19 23:10:00|3744|3741|3744|3741|3744|3741|3744|3741|6
1626736500000|2021-07-19 23:15:00|3745|3742|3743|3740|3745|3742|3743|3740|23
1626736800000|2021-07-19 23:20:00|3744|3741|3744|3741|3744|3741|3744|3741|10
1626737100000|2021-07-19 23:25:00|3743|3740|3744|3741|3745|3742|3743|3740|4
1626737400000|2021-07-19 23:30:00|3745|3742|3744|3741|3745|3742|3744|3741|6
1626737700000|2021-07-19 23:35:00|3745|3742|3748|3745|3748|3745|3745|3742|14
1626738000000|2021-07-19 23:40:00|3747|3744|3747|3744|3747|3744|3747|3744|5
1626738300000|2021-07-19 23:45:00|3746|3743|3745|3742|3746|3743|3745|3742|9
1626738600000|2021-07-19 23:50:00|3744|3741|3745|3742|3745|3742|3742|3739|50
1626738900000|2021-07-19 23:55:00|3744|3741|3744|3741|3745|3742|3744|3741|1
1626739200000|2021-07-20 00:00:00|3745|3742|3745|3742|3749|3746|3745|3742|35
1626739500000|2021-07-20 00:05:00|3746|3743|3746|3743|3746|3743|3745|3742|5
1626739800000|2021-07-20 00:10:00|3745|3742|3745|3742|3745|3742|3744|3741|7
1626740100000|2021-07-20 00:15:00|3744|3741|3744|3741|3744|3741|3744|3741|15
1626740400000|2021-07-20 00:20:00|3743|3740|3743|3740|3744|3741|3743|3740|6
1626740700000|2021-07-20 00:25:00|3744|3741|3744|3741|3744|3741|3743|3740|6
1626741000000|2021-07-20 00:30:00|3743|3740|3745|3742|3745|3742|3743|3740|12
1626741300000|2021-07-20 00:35:00|3746|3743|3745|3742|3746|3743|3745|3742|11
1626741600000|2021-07-20 00:40:00|3744|3741|3744|3741|3744|3741|3744|3741|1
1626741900000|2021-07-20 00:45:00|3745|3742|3746|3743|3747|3744|3745|3742|11
1626742200000|2021-07-20 00:50:00|3745|3742|3742|3739|3746|3743|3742|3739|45
1626742500000|2021-07-20 00:55:00|3743|3740|3742|3739|3743|3740|3742|3739|38
1626742800000|2021-07-20 01:00:00|3743|3740|3742|3739|3744|3741|3742|3739|21
1626743100000|2021-07-20 01:05:00|3741|3738|3741|3738|3741|3738|3739|3736|33
1626743400000|2021-07-20 01:10:00|3740|3737|3740|3737|3741|3738|3739|3736|21
1626743700000|2021-07-20 01:15:00|3739|3736|3741|3738|3741|3738|3739|3736|4
1626744000000|2021-07-20 01:20:00|3740|3737|3742|3739|3742|3739|3740|3737|9
1626744300000|2021-07-20 01:25:00|3743|3740|3740|3737|3743|3740|3740|3737|12
1626744600000|2021-07-20 01:30:00|3741|3738|3740|3737|3741|3738|3740|3737|11
1626744900000|2021-07-20 01:35:00|3739|3736|3740|3737|3740|3737|3739|3736|21
1626745200000|2021-07-20 01:40:00|3741|3738|3742|3739|3742|3739|3741|3738|7
1626745500000|2021-07-20 01:45:00|3743|3740|3742|3739|3743|3740|3741|3738|10
1626745800000|2021-07-20 01:50:00|3741|3738|3741|3738|3741|3738|3740|3737|14
1626746100000|2021-07-20 01:55:00|3740|3737|3741|3738|3741|3738|3740|3737|9
1626746400000|2021-07-20 02:00:00|3740|3737|3739|3736|3740|3737|3739|3736|21
1626746700000|2021-07-20 02:05:00|3740|3737|3740|3737|3740|3737|3739|3736|14
1626747000000|2021-07-20 02:10:00|3741|3738|3740|3737|3742|3739|3740|3737|11
1626747300000|2021-07-20 02:15:00|3741|3738|3740|3737|3742|3739|3740|3737|14
1626747600000|2021-07-20 02:20:00|||||||||4
1626747900000|2021-07-20 02:25:00|3741|3738|3742|3739|3742|3739|3741|3738|3
1626748200000|2021-07-20 02:30:00|3741|3738|3740|3737|3741|3738|3740|3737|6
1626748500000|2021-07-20 02:35:00|||||||||10
1626748800000|2021-07-20 02:40:00|3741|3738|3741|3738|3741|3738|3741|3738|11
1626749100000|2021-07-20 02:45:00|3740|3737|3740|3737|3741|3738|3740|3737|10
1626749400000|2021-07-20 02:50:00|3741|3738|3738|3735|3741|3738|3737|3734|42
1626749700000|2021-07-20 02:55:00|3737|3734|3736|3733|3737|3734|3736|3733|51
1626750000000|2021-07-20 03:00:00|3735|3732|3734|3731|3735|3732|3734|3731|41
1626750300000|2021-07-20 03:05:00|3735|3732|3733|3730|3735|3732|3733|3730|63
1626750600000|2021-07-20 03:10:00|3734|3731|3735|3732|3737|3734|3734|3731|40
1626750900000|2021-07-20 03:15:00|3736|3733|3735|3732|3736|3733|3735|3732|13
1626751200000|2021-07-20 03:20:00|3736|3733|3734|3731|3736|3733|3733|3730|120
1626751500000|2021-07-20 03:25:00|3733|3730|3730|3727|3733|3730|3730|3727|104
1626751800000|2021-07-20 03:30:00|3731|3728|3733|3730|3734|3731|3730|3727|42
1626752100000|2021-07-20 03:35:00|3734|3731|3735|3732|3736|3733|3734|3731|14
1626752400000|2021-07-20 03:40:00|3734|3731|3734|3731|3734|3731|3732|3729|10
1626752700000|2021-07-20 03:45:00|||||||||5
1626753000000|2021-07-20 03:50:00|3733|3730|3733|3730|3733|3730|3731|3728|15
1626753300000|2021-07-20 03:55:00|3732|3729|3734|3731|3734|3731|3732|3729|8
1626753600000|2021-07-20 04:00:00|3735|3732|3733|3730|3735|3732|3733|3730|12
1626753900000|2021-07-20 04:05:00|3732|3729|3733|3730|3733|3730|3731|3728|21
1626754200000|2021-07-20 04:10:00|3732|3729|3732|3729|3732|3729|3732|3729|2
1626754500000|2021-07-20 04:15:00|3733|3730|3733|3730|3733|3730|3733|3730|9
1626754800000|2021-07-20 04:20:00|3732|3729|3734|3731|3734|3731|3732|3729|7
1626755100000|2021-07-20 04:25:00|3733|3730|3735|3732|3736|3733|3733|3730|16
1626755400000|2021-07-20 04:30:00|3736|3733|3735|3732|3736|3733|3735|3732|9
1626755700000|2021-07-20 04:35:00|3734|3731|3735|3732|3735|3732|3732|3729|9
1626756000000|2021-07-20 04:40:00|3734|3731|3731|3728|3734|3731|3731|3728|14
1626756300000|2021-07-20 04:45:00|3732|3729|3731|3728|3732|3729|3731|3728|10
1626756600000|2021-07-20 04:50:00|3733|3730|3731|3728|3733|3730|3731|3728|9
1626756900000|2021-07-20 04:55:00|3732|3729|3732|3729|3732|3729|3731|3728|6
1626757200000|2021-07-20 05:00:00|3733|3730|3735|3732|3736|3733|3732|3729|16
1626757500000|2021-07-20 05:05:00|3736|3733|3734|3731|3736|3733|3733|3730|12
1626757800000|2021-07-20 05:10:00|3735|3732|3734|3731|3735|3732|3734|3731|9
1626758100000|2021-07-20 05:15:00|3733|3730|3731|3728|3733|3730|3731|3728|13
1626758400000|2021-07-20 05:20:00|3730|3727|3731|3728|3733|3730|3730|3727|28
1626758700000|2021-07-20 05:25:00|3732|3729|3731|3728|3732|3729|3731|3728|19
1626759000000|2021-07-20 05:30:00|3732|3729|3732|3729|3732|3729|3731|3728|9
1626759300000|2021-07-20 05:35:00|3731|3728|3732|3729|3732|3729|3731|3728|5
1626759600000|2021-07-20 05:40:00|3731|3728|3730|3727|3731|3728|3730|3727|18
1626759900000|2021-07-20 05:45:00|3729|3726|3729|3726|3730|3727|3728|3725|47
1626760200000|2021-07-20 05:50:00|3728|3725|3729|3726|3729|3726|3727|3724|27
1626760500000|2021-07-20 05:55:00|3730|3727|3732|3729|3732|3729|3729|3726|36
1626760800000|2021-07-20 06:00:00|3734|3731|3737|3734|3738|3735|3734|3731|74
1626761100000|2021-07-20 06:05:00|3738|3735|3734|3731|3738|3735|3734|3731|41
1626761400000|2021-07-20 06:10:00|3735|3732|3733|3730|3735|3732|3731|3728|39
1626761700000|2021-07-20 06:15:00|3732|3729|3732|3729|3733|3730|3731|3728|34
1626762000000|2021-07-20 06:20:00|3733|3730|3735|3732|3735|3732|3731|3728|51
1626762300000|2021-07-20 06:25:00|3734|3731|3733|3730|3734|3731|3732|3729|23
1626762600000|2021-07-20 06:30:00|3732|3729|3731|3728|3732|3729|3730|3727|30
1626762900000|2021-07-20 06:35:00|3732|3729|3732|3729|3733|3730|3732|3729|12
1626763200000|2021-07-20 06:40:00|3731|3728|3733|3730|3734|3731|3730|3727|23
1626763500000|2021-07-20 06:45:00|3734|3731|3731|3728|3734|3731|3731|3728|19
1626763800000|2021-07-20 06:50:00|3730|3727|3730|3727|3732|3729|3730|3727|20
1626764100000|2021-07-20 06:55:00|3729|3726|3727|3724|3730|3727|3725|3722|82
1626764400000|2021-07-20 07:00:00|3726|3723|3729|3726|3729|3726|3725|3722|43
1626764700000|2021-07-20 07:05:00|3728|3725|3733|3730|3733|3730|3728|3725|51
1626765000000|2021-07-20 07:10:00|3732|3729|3739|3736|3739|3736|3732|3729|62
1626765300000|2021-07-20 07:15:00|3740|3737|3738|3735|3742|3739|3738|3735|70
1626765600000|2021-07-20 07:20:00|3739|3736|3741|3738|3742|3739|3738|3735|57
1626765900000|2021-07-20 07:25:00|3740|3737|3745|3742|3745|3742|3740|3737|96
1626766200000|2021-07-20 07:30:00|3746|3743|3748|3745|3750|3747|3745|3742|94
1626766500000|2021-07-20 07:35:00|3747|3744|3745|3742|3747|3744|3745|3742|34
1626766800000|2021-07-20 07:40:00|3746|3743|3740|3737|3746|3743|3740|3737|84
1626767100000|2021-07-20 07:45:00|3741|3738|3741|3738|3741|3738|3736|3733|56
1626767400000|2021-07-20 07:50:00|3742|3739|3746|3743|3749|3746|3737|3734|144
1626767700000|2021-07-20 07:55:00|3745|3742|3750|3747|3750|3747|3744|3741|102
1626768000000|2021-07-20 08:00:00|3749|3746|3751|3748|3752|3749|3748|3745|84
1626768300000|2021-07-20 08:05:00|3750|3747|3751|3748|3752|3749|3748|3745|54
1626768600000|2021-07-20 08:10:00|3750|3747|3755|3752|3756|3753|3749|3746|96
1626768900000|2021-07-20 08:15:00|3761|3758|3759|3756|3761|3758|3758|3755|198
1626769200000|2021-07-20 08:20:00|3758|3755|3759|3756|3759|3756|3757|3754|107
1626769500000|2021-07-20 08:25:00|3760|3757|3758|3755|3760|3757|3757|3754|51
1626769800000|2021-07-20 08:30:00|3759|3756|3759|3756|3759|3756|3758|3755|33
1626770100000|2021-07-20 08:35:00|3758|3755|3760|3757|3760|3757|3757|3754|32
1626770400000|2021-07-20 08:40:00|3761|3758|3759|3756|3761|3758|3759|3756|26
1626770700000|2021-07-20 08:45:00|3758|3755|3757|3754|3758|3755|3756|3753|70
1626771000000|2021-07-20 08:50:00|3751|3748|3752|3749|3753|3750|3749|3746|79
1626771300000|2021-07-20 08:55:00|3753|3750|3753|3750|3755|3752|3751|3748|48
1626771600000|2021-07-20 09:00:00|3752|3749|3752|3749|3754|3751|3751|3748|22
1626771900000|2021-07-20 09:05:00|3751|3748|3753|3750|3755|3752|3751|3748|12
1626772200000|2021-07-20 09:10:00|3754|3751|3754|3751|3755|3752|3754|3751|25
1626772500000|2021-07-20 09:15:00|3753|3750|3751|3748|3753|3750|3750|3747|36
1626772800000|2021-07-20 09:20:00|3750|3747|3753|3750|3754|3751|3750|3747|31
1626773100000|2021-07-20 09:25:00|3752|3749|3755|3752|3755|3752|3751|3748|33
1626773400000|2021-07-20 09:30:00|3754|3751|3753|3750|3755|3752|3751|3748|27
1626773700000|2021-07-20 09:35:00|3752|3749|3752|3749|3755|3752|3752|3749|26
1626774000000|2021-07-20 09:40:00|3751|3748|3750|3747|3751|3748|3745|3742|160
1626774300000|2021-07-20 09:45:00|3749|3746|3749|3746|3750|3747|3749|3746|67
1626774600000|2021-07-20 09:50:00|3750|3747|3755|3752|3755|3752|3749|3746|56
1626774900000|2021-07-20 09:55:00|3754|3751|3754|3751|3756|3753|3754|3751|24
1626775200000|2021-07-20 10:00:00|3753|3750|3748|3745|3753|3750|3746|3743|59
1626775500000|2021-07-20 10:05:00|3749|3746|3751|3748|3752|3749|3748|3745|38
1626775800000|2021-07-20 10:10:00|3752|3749|3752|3749|3754|3751|3751|3748|34
1626776100000|2021-07-20 10:15:00|3753|3750|3752|3749|3753|3750|3750|3747|22
1626776400000|2021-07-20 10:20:00|3751|3748|3757|3754|3759|3756|3751|3748|91
1626776700000|2021-07-20 10:25:00|3756|3753|3758|3755|3758|3755|3755|3752|36
1626777000000|2021-07-20 10:30:00|3757|3754|3752|3749|3757|3754|3751|3748|52
1626777300000|2021-07-20 10:35:00|3751|3748|3745|3742|3751|3748|3745|3742|64
1626777600000|2021-07-20 10:40:00|3746|3743|3748|3745|3748|3745|3745|3742|61
1626777900000|2021-07-20 10:45:00|3747|3744|3747|3744|3749|3746|3746|3743|28
1626778200000|2021-07-20 10:50:00|3746|3743|3758|3755|3760|3757|3746|3743|184
1626778500000|2021-07-20 10:55:00|3757|3754|3760|3757|3761|3758|3757|3754|100
1626778800000|2021-07-20 11:00:00|3759|3756|3755|3752|3760|3757|3753|3750|134
1626779100000|2021-07-20 11:05:00|3756|3753|3754|3751|3758|3755|3754|3751|120
1626779400000|2021-07-20 11:10:00|3753|3750|3752|3749|3757|3754|3752|3749|78
1626779700000|2021-07-20 11:15:00|3753|3750|3746|3743|3753|3750|3746|3743|119
1626780000000|2021-07-20 11:20:00|3745|3742|3747|3744|3749|3746|3743|3740|99
1626780300000|2021-07-20 11:25:00|3746|3743|3758|3755|3759|3756|3742|3739|238
1626780600000|2021-07-20 11:30:00|3759|3756|3755|3752|3763|3760|3755|3752|215
1626780900000|2021-07-20 11:35:00|3754|3751|3745|3742|3755|3752|3738|3735|259
1626781200000|2021-07-20 11:40:00|3744|3741|3744|3741|3746|3743|3740|3737|139
1626781500000|2021-07-20 11:45:00|3745|3742|3743|3740|3747|3744|3740|3737|141
1626781800000|2021-07-20 11:50:00|3744|3741|3748|3745|3755|3752|3742|3739|293
1626782100000|2021-07-20 11:55:00|3747|3744|3753|3750|3754|3751|3746|3743|158
1626782400000|2021-07-20 12:00:00|3754|3751|3734|3731|3758|3755|3733|3730|505
1626782700000|2021-07-20 12:05:00|3733|3730|3735|3732|3741|3738|3731|3728|238
1626783000000|2021-07-20 12:10:00|3732|3729|3729|3726|3738|3735|3724|3721|411
1626783300000|2021-07-20 12:15:00|3731|3728|3740|3737|3740|3737|3727|3724|434
1626783600000|2021-07-20 12:20:00|3739|3736|3759|3756|3761|3758|3738|3735|734
1626783900000|2021-07-20 12:25:00|3758|3755|3767|3764|3773|3770|3753|3750|761
1626784200000|2021-07-20 12:30:00|3766|3763|3767|3764|3770|3767|3756|3753|429
1626784500000|2021-07-20 12:35:00|3768|3765|3792|3789|3799|3796|3766|3763|1526
1626784800000|2021-07-20 12:40:00|3794|3791|3812|3809|3816|3813|3792|3789|1455
1626785100000|2021-07-20 12:45:00|3813|3810|3833|3830|3852|3849|3813|3810|2061
1626785400000|2021-07-20 12:50:00|3832|3829|3829|3826|3836|3833|3820|3817|923
1626785700000|2021-07-20 12:55:00|3830|3827|3834|3831|3836|3833|3826|3823|611
1626786000000|2021-07-20 13:00:00|3833|3830|3864|3861|3865|3862|3824|3821|1643
1626786300000|2021-07-20 13:05:00|3863|3860|3843|3840|3863|3860|3837|3834|1015
1626786600000|2021-07-20 13:10:00|3845|3842|3836|3833|3848|3845|3834|3831|808
1626786900000|2021-07-20 13:15:00|3837|3834|3831|3828|3840|3837|3818|3815|888
1626787200000|2021-07-20 13:20:00|3830|3827|3836|3833|3837|3834|3827|3824|552
1626787500000|2021-07-20 13:25:00|3838|3835|3836|3833|3840|3837|3834|3831|429
1626787800000|2021-07-20 13:30:00|3837|3834|3824|3821|3840|3837|3824|3821|627
1626788100000|2021-07-20 13:35:00|3823|3820|3824|3821|3825|3822|3813|3810|970
1626788400000|2021-07-20 13:40:00|3826|3823|3827|3824|3833|3830|3824|3821|613
1626788700000|2021-07-20 13:45:00|3828|3825|3834|3831|3834|3831|3828|3825|533
1626789000000|2021-07-20 13:50:00|3833|3830|3835|3832|3835|3832|3830|3827|295
1626789300000|2021-07-20 13:55:00|3836|3833|3822|3819|3837|3834|3821|3818|660
1626789600000|2021-07-20 14:00:00|3823|3820|3834|3831|3835|3832|3822|3819|394
1626789900000|2021-07-20 14:05:00|3833|3830|3836|3833|3837|3834|3831|3828|315
1626790200000|2021-07-20 14:10:00|3837|3834|3830|3827|3838|3835|3829|3826|320
1626790500000|2021-07-20 14:15:00|3831|3828|3828|3825|3832|3829|3824|3821|501
1626790800000|2021-07-20 14:20:00|3826|3823|3828|3825|3829|3826|3826|3823|374
1626791100000|2021-07-20 14:25:00|3827|3824|3827|3824|3832|3829|3826|3823|360
1626791400000|2021-07-20 14:30:00|3828|3825|3832|3829|3833|3830|3823|3820|349
1626791700000|2021-07-20 14:35:00|3831|3828|3833|3830|3834|3831|3828|3825|385
1626792000000|2021-07-20 14:40:00|3834|3831|3832|3829|3837|3834|3827|3824|304
1626792300000|2021-07-20 14:45:00|3833|3830|3833|3830|3835|3832|3828|3825|197
1626792600000|2021-07-20 14:50:00|3832|3829|3833|3830|3833|3830|3827|3824|266
1626792900000|2021-07-20 14:55:00|3834|3831|3837|3834|3837|3834|3830|3827|232
1626793200000|2021-07-20 15:00:00|3836|3833|3837|3834|3838|3835|3833|3830|249
1626793500000|2021-07-20 15:05:00|3838|3835|3833|3830|3838|3835|3828|3825|371
1626793800000|2021-07-20 15:10:00|3832|3829|3836|3833|3837|3834|3831|3828|405
1626794100000|2021-07-20 15:15:00|3837|3834|3844|3841|3844|3841|3831|3828|372
1626794400000|2021-07-20 15:20:00|3845|3842|3842|3839|3846|3843|3837|3834|921
1626794700000|2021-07-20 15:25:00|3843|3840|3844|3841|3846|3843|3842|3839|371
1626795000000|2021-07-20 15:30:00|3843|3840|3849|3846|3850|3847|3843|3840|471
1626795300000|2021-07-20 15:35:00|3848|3845|3857|3854|3857|3854|3847|3844|499
1626795600000|2021-07-20 15:40:00|3856|3853|3859|3856|3861|3858|3853|3850|777
1626795900000|2021-07-20 15:45:00|3860|3857|3863|3860|3863|3860|3859|3856|351
1626796200000|2021-07-20 15:50:00|3864|3861|3856|3853|3865|3862|3855|3852|443
1626796500000|2021-07-20 15:55:00|3855|3852|3853|3850|3857|3854|3849|3846|349
1626796800000|2021-07-20 16:00:00|3852|3849|3855|3852|3858|3855|3849|3846|588
1626797100000|2021-07-20 16:05:00|3856|3853|3851|3848|3856|3853|3850|3847|305
1626797400000|2021-07-20 16:10:00|3852|3849|3856|3853|3857|3854|3850|3847|416
1626797700000|2021-07-20 16:15:00|3857|3854|3857|3854|3859|3856|3855|3852|230
1626798000000|2021-07-20 16:20:00|3858|3855|3853|3850|3858|3855|3853|3850|483
1626798300000|2021-07-20 16:25:00|3854|3851|3857|3854|3859|3856|3854|3851|362
1626798600000|2021-07-20 16:30:00|3858|3855|3857|3854|3858|3855|3853|3850|346
1626798900000|2021-07-20 16:35:00|3855|3852|3851|3848|3857|3854|3849|3846|358
1626799200000|2021-07-20 16:40:00|3850|3847|3849|3846|3851|3848|3848|3845|581
1626799500000|2021-07-20 16:45:00|3850|3847|3851|3848|3852|3849|3848|3845|257
1626799800000|2021-07-20 16:50:00|3852|3849|3850|3847|3852|3849|3847|3844|634
1626800100000|2021-07-20 16:55:00|3851|3848|3851|3848|3852|3849|3850|3847|151
1626800400000|2021-07-20 17:00:00|3852|3849|3836|3833|3852|3849|3836|3833|592
1626800700000|2021-07-20 17:05:00|3834|3831|3834|3831|3836|3833|3829|3826|1580
1626801000000|2021-07-20 17:10:00|3833|3830|3842|3839|3844|3841|3833|3830|1123
1626801300000|2021-07-20 17:15:00|3841|3838|3843|3840|3844|3841|3840|3837|308
1626801600000|2021-07-20 17:20:00|3844|3841|3846|3843|3848|3845|3841|3838|376
1626801900000|2021-07-20 17:25:00|3847|3844|3845|3842|3850|3847|3845|3842|230
1626802200000|2021-07-20 17:30:00|3846|3843|3849|3846|3850|3847|3845|3842|213
1626802500000|2021-07-20 17:35:00|3848|3845|3846|3843|3850|3847|3845|3842|157
1626802800000|2021-07-20 17:40:00|3847|3844|3845|3842|3848|3845|3844|3841|105
1626803100000|2021-07-20 17:45:00|3846|3843|3849|3846|3850|3847|3846|3843|336
1626803400000|2021-07-20 17:50:00|3850|3847|3843|3840|3851|3848|3842|3839|286
1626803700000|2021-07-20 17:55:00|3844|3841|3845|3842|3845|3842|3841|3838|337
1626804000000|2021-07-20 18:00:00|3844|3841|3842|3839|3844|3841|3837|3834|396
1626804300000|2021-07-20 18:05:00|3843|3840|3849|3846|3849|3846|3841|3838|333
1626804600000|2021-07-20 18:10:00|3850|3847|3848|3845|3852|3849|3845|3842|554
1626804900000|2021-07-20 18:15:00|3849|3846|3850|3847|3852|3849|3849|3846|468
1626805200000|2021-07-20 18:20:00|3851|3848|3858|3855|3859|3856|3850|3847|557
1626805500000|2021-07-20 18:25:00|3859|3856|3855|3852|3861|3858|3853|3850|2056
1626805800000|2021-07-20 18:30:00|3854|3851|3846|3843|3854|3851|3844|3841|700
1626806100000|2021-07-20 18:35:00|3847|3844|3844|3841|3850|3847|3842|3839|350
1626806400000|2021-07-20 18:40:00|3843|3840|3848|3845|3849|3846|3842|3839|273
1626806700000|2021-07-20 18:45:00|3847|3844|3850|3847|3850|3847|3846|3843|357
1626807000000|2021-07-20 18:50:00|3851|3848|3854|3851|3857|3854|3851|3848|217
1626807300000|2021-07-20 18:55:00|3855|3852|3859|3856|3859|3856|3855|3852|223
1626807600000|2021-07-20 19:00:00|3858|3855|3861|3858|3862|3859|3858|3855|200
1626807900000|2021-07-20 19:05:00|3860|3857|3862|3859|3863|3860|3858|3855|348
1626808200000|2021-07-20 19:10:00|3861|3858|3863|3860|3865|3862|3861|3858|181
1626808500000|2021-07-20 19:15:00|3861|3858|3864|3861|3864|3861|3860|3857|345
1626808800000|2021-07-20 19:20:00|3863|3860|3870|3867|3873|3870|3862|3859|465
1626809100000|2021-07-20 19:25:00|3873|3870|3874|3871|3878|3875|3872|3869|353
1626809400000|2021-07-20 19:30:00|3875|3872|3871|3868|3876|3873|3870|3867|286
1626809700000|2021-07-20 19:35:00|3870|3867|3869|3866|3871|3868|3868|3865|107
1626810000000|2021-07-20 19:40:00|3870|3867|3876|3873|3876|3873|3870|3867|102
1626810300000|2021-07-20 19:45:00|3877|3874|3878|3875|3881|3878|3876|3873|364
1626810600000|2021-07-20 19:50:00|3879|3876|3879|3876|3880|3877|3875|3872|239
1626810900000|2021-07-20 19:55:00|3878|3875|3882|3879|3882|3879|3878|3875|170
1626811200000|2021-07-20 20:00:00|3883|3880|3892|3889|3895|3892|3882|3879|334
1626811500000|2021-07-20 20:05:00|3891|3888|3907|3904|3907|3904|3891|3888|488
1626811800000|2021-07-20 20:10:00|3906|3903|3906|3903|3914|3911|3905|3902|721
1626812100000|2021-07-20 20:15:00|3905|3902|3903|3900|3909|3906|3902|3899|315
1626812400000|2021-07-20 20:20:00|3904|3901|3908|3905|3908|3905|3904|3901|166
1626812700000|2021-07-20 20:25:00|3907|3904|3913|3910|3914|3911|3907|3904|180
1626813000000|2021-07-20 20:30:00|3912|3909|3906|3903|3912|3909|3905|3902|182
1626813300000|2021-07-20 20:35:00|3907|3904|3907|3904|3912|3909|3906|3903|111
1626813600000|2021-07-20 20:40:00|3908|3905|3914|3911|3914|3911|3907|3904|112
1626813900000|2021-07-20 20:45:00|3913|3910|3910|3907|3915|3912|3907|3904|136
1626814200000|2021-07-20 20:50:00|3909|3906|3905|3902|3910|3907|3903|3900|188
1626814500000|2021-07-20 20:55:00|3904|3901|3911|3908|3912|3909|3903|3900|110
1626818400000|2021-07-20 22:00:00|3912|3909|3910|3907|3912|3909|3907|3904|94
1626818700000|2021-07-20 22:05:00|3909|3906|3910|3907|3911|3908|3909|3906|34
1626819000000|2021-07-20 22:10:00|3911|3908|3921|3918|3922|3919|3910|3907|122
1626819300000|2021-07-20 22:15:00|3919|3916|3921|3918|3921|3918|3915|3912|84
1626819600000|2021-07-20 22:20:00|3920|3917|3920|3917|3921|3918|3918|3915|39
1626819900000|2021-07-20 22:25:00|3919|3916|3920|3917|3921|3918|3919|3916|25
1626820200000|2021-07-20 22:30:00|3921|3918|3920|3917|3921|3918|3916|3913|72
1626820500000|2021-07-20 22:35:00|3919|3916|3916|3913|3919|3916|3916|3913|35
1626820800000|2021-07-20 22:40:00|3915|3912|3914|3911|3917|3914|3913|3910|21
1626821100000|2021-07-20 22:45:00|3913|3910|3914|3911|3915|3912|3911|3908|46
1626821400000|2021-07-20 22:50:00|3913|3910|3909|3906|3913|3910|3909|3906|16
1626821700000|2021-07-20 22:55:00|3908|3905|3909|3906|3910|3907|3908|3905|32
1626822000000|2021-07-20 23:00:00|3910|3907|3912|3909|3912|3909|3909|3906|20
1626822300000|2021-07-20 23:05:00|3911|3908|3910|3907|3913|3910|3909|3906|27
1626822600000|2021-07-20 23:10:00|3909|3906|3909|3906|3910|3907|3905|3902|40
1626822900000|2021-07-20 23:15:00|3907|3904|3909|3906|3909|3906|3906|3903|13
1626823200000|2021-07-20 23:20:00|3910|3907|3910|3907|3910|3907|3909|3906|9
1626823500000|2021-07-20 23:25:00|3908|3905|3911|3908|3911|3908|3908|3905|15
1626823800000|2021-07-20 23:30:00|3912|3909|3912|3909|3913|3910|3912|3909|23
1626824100000|2021-07-20 23:35:00|3913|3910|3914|3911|3916|3913|3913|3910|28
1626824400000|2021-07-20 23:40:00|3915|3912|3919|3916|3919|3916|3915|3912|35
1626824700000|2021-07-20 23:45:00|3918|3915|3918|3915|3918|3915|3917|3914|20
1626825000000|2021-07-20 23:50:00|3917|3914|3915|3912|3917|3914|3914|3911|10
1626825300000|2021-07-20 23:55:00|3914|3911|3915|3912|3916|3913|3914|3911|9
1626825600000|2021-07-21 00:00:00|3914|3911|3911|3908|3914|3911|3911|3908|34
1626825900000|2021-07-21 00:05:00|3910|3907|3914|3911|3915|3912|3909|3906|33
1626826200000|2021-07-21 00:10:00|3913|3910|3915|3912|3915|3912|3913|3910|18
1626826500000|2021-07-21 00:15:00|3914|3911|3914|3911|3915|3912|3912|3909|23
1626826800000|2021-07-21 00:20:00|3913|3910|3914|3911|3915|3912|3913|3910|26
1626827100000|2021-07-21 00:25:00|3916|3913|3916|3913|3916|3913|3914|3911|26
1626827400000|2021-07-21 00:30:00|3915|3912|3920|3917|3920|3917|3915|3912|83
1626827700000|2021-07-21 00:35:00|3919|3916|3924|3921|3926|3923|3919|3916|120
1626828000000|2021-07-21 00:40:00|3925|3922|3923|3920|3925|3922|3922|3919|24
1626828300000|2021-07-21 00:45:00|3922|3919|3924|3921|3925|3922|3922|3919|35
1626828600000|2021-07-21 00:50:00|3925|3922|3929|3926|3932|3929|3924|3921|116
1626828900000|2021-07-21 00:55:00|3928|3925|3930|3927|3934|3931|3928|3925|71
1626829200000|2021-07-21 01:00:00|3931|3928|3931|3928|3933|3930|3930|3927|60
1626829500000|2021-07-21 01:05:00|3932|3929|3932|3929|3936|3933|3932|3929|141
1626829800000|2021-07-21 01:10:00|3931|3928|3931|3928|3933|3930|3930|3927|36
1626830100000|2021-07-21 01:15:00|3932|3929|3931|3928|3932|3929|3928|3925|68
1626830400000|2021-07-21 01:20:00|3932|3929|3932|3929|3933|3930|3932|3929|33
1626830700000|2021-07-21 01:25:00|3933|3930|3935|3932|3936|3933|3932|3929|19
1626831000000|2021-07-21 01:30:00|3934|3931|3934|3931|3935|3932|3933|3930|47
1626831300000|2021-07-21 01:35:00|3935|3932|3932|3929|3935|3932|3932|3929|44
1626831600000|2021-07-21 01:40:00|3933|3930|3932|3929|3934|3931|3932|3929|42
1626831900000|2021-07-21 01:45:00|3933|3930|3931|3928|3933|3930|3931|3928|73
1626832200000|2021-07-21 01:50:00|3932|3929|3929|3926|3932|3929|3928|3925|27
1626832500000|2021-07-21 01:55:00|3928|3925|3927|3924|3928|3925|3925|3922|45
1626832800000|2021-07-21 02:00:00|3926|3923|3927|3924|3927|3924|3926|3923|23
1626833100000|2021-07-21 02:05:00|3926|3923|3926|3923|3927|3924|3925|3922|26
1626833400000|2021-07-21 02:10:00|3927|3924|3925|3922|3927|3924|3925|3922|5
1626833700000|2021-07-21 02:15:00|3924|3921|3920|3917|3926|3923|3920|3917|10
1626834000000|2021-07-21 02:20:00|3921|3918|3918|3915|3921|3918|3918|3915|56
1626834300000|2021-07-21 02:25:00|3917|3914|3915|3912|3917|3914|3915|3912|38
1626834600000|2021-07-21 02:30:00|3916|3913|3920|3917|3920|3917|3916|3913|41
1626834900000|2021-07-21 02:35:00|3919|3916|3923|3920|3923|3920|3919|3916|63
1626835200000|2021-07-21 02:40:00|3922|3919|3917|3914|3922|3919|3917|3914|45
1626835500000|2021-07-21 02:45:00|3916|3913|3915|3912|3917|3914|3912|3909|64
1626835800000|2021-07-21 02:50:00|3916|3913|3918|3915|3918|3915|3916|3913|25
1626836100000|2021-07-21 02:55:00|3917|3914|3919|3916|3920|3917|3917|3914|13
1626836400000|2021-07-21 03:00:00|3918|3915|3919|3916|3921|3918|3918|3915|8
1626836700000|2021-07-21 03:05:00|3920|3917|3919|3916|3921|3918|3919|3916|9
1626837000000|2021-07-21 03:10:00|3916|3913|3917|3914|3917|3914|3916|3913|27
1626837300000|2021-07-21 03:15:00|3918|3915|3917|3914|3918|3915|3917|3914|15
1626837600000|2021-07-21 03:20:00|3918|3915|3917|3914|3918|3915|3917|3914|6
1626837900000|2021-07-21 03:25:00|3918|3915|3920|3917|3920|3917|3918|3915|12
1626838200000|2021-07-21 03:30:00|3919|3916|3919|3916|3920|3917|3919|3916|1
1626838500000|2021-07-21 03:35:00|3920|3917|3920|3917|3922|3919|3919|3916|5
1626838800000|2021-07-21 03:40:00|3919|3916|3919|3916|3919|3916|3918|3915|4
1626839100000|2021-07-21 03:45:00|3918|3915|3919|3916|3920|3917|3918|3915|1
1626839400000|2021-07-21 03:50:00|3918|3915|3919|3916|3919|3916|3918|3915|5
1626839700000|2021-07-21 03:55:00|3920|3917|3920|3917|3920|3917|3919|3916|6
1626840000000|2021-07-21 04:00:00|||||||||4
1626840300000|2021-07-21 04:05:00|3921|3918|3920|3917|3921|3918|3920|3917|5
1626840600000|2021-07-21 04:10:00|3921|3918|3921|3918|3922|3919|3920|3917|5
1626840900000|2021-07-21 04:15:00|3920|3917|3917|3914|3921|3918|3917|3914|10
1626841200000|2021-07-21 04:20:00|3919|3916|3920|3917|3921|3918|3919|3916|6
1626841500000|2021-07-21 04:25:00|3919|3916|3920|3917|3920|3917|3919|3916|3
1626841800000|2021-07-21 04:30:00|3919|3916|3918|3915|3919|3916|3917|3914|6
1626842100000|2021-07-21 04:35:00|3919|3916|3918|3915|3919|3916|3918|3915|4
1626842400000|2021-07-21 04:40:00|3917|3914|3916|3913|3917|3914|3915|3912|12
1626842700000|2021-07-21 04:45:00|3915|3912|3919|3916|3920|3917|3915|3912|13
1626843000000|2021-07-21 04:50:00|3918|3915|3918|3915|3918|3915|3918|3915|5
1626843300000|2021-07-21 04:55:00|3917|3914|3916|3913|3918|3915|3916|3913|20
1626843600000|2021-07-21 05:00:00|3915|3912|3915|3912|3915|3912|3915|3912|4
1626843900000|2021-07-21 05:05:00|3916|3913|3916|3913|3916|3913|3916|3913|8
1626844200000|2021-07-21 05:10:00|3917|3914|3916|3913|3917|3914|3916|3913|7
1626844500000|2021-07-21 05:15:00|3914|3911|3908|3905|3914|3911|3906|3903|55
1626844800000|2021-07-21 05:20:00|3907|3904|3911|3908|3911|3908|3907|3904|17
1626845100000|2021-07-21 05:25:00|3909|3906|3911|3908|3911|3908|3909|3906|18
1626845400000|2021-07-21 05:30:00|3910|3907|3911|3908|3912|3909|3910|3907|30
1626845700000|2021-07-21 05:35:00|3910|3907|3912|3909|3912|3909|3910|3907|12
1626846000000|2021-07-21 05:40:00|3911|3908|3914|3911|3915|3912|3911|3908|26
1626846300000|2021-07-21 05:45:00|3913|3910|3908|3905|3913|3910|3908|3905|17
1626846600000|2021-07-21 05:50:00|3909|3906|3910|3907|3910|3907|3908|3905|17
1626846900000|2021-07-21 05:55:00|3909|3906|3908|3905|3910|3907|3907|3904|15
1626847200000|2021-07-21 06:00:00|3909|3906|3912|3909|3912|3909|3907|3904|49
1626847500000|2021-07-21 06:05:00|3911|3908|3907|3904|3911|3908|3905|3902|43
1626847800000|2021-07-21 06:10:00|3906|3903|3908|3905|3908|3905|3904|3901|33
1626848100000|2021-07-21 06:15:00|3907|3904|3908|3905|3909|3906|3906|3903|22
1626848400000|2021-07-21 06:20:00|3907|3904|3904|3901|3908|3905|3904|3901|28
1626848700000|2021-07-21 06:25:00|3903|3900|3900|3897|3904|3901|3898|3895|91
1626849000000|2021-07-21 06:30:00|3899|3896|3901|3898|3901|3898|3898|3895|39
1626849300000|2021-07-21 06:35:00|3900|3897|3902|3899|3902|3899|3900|3897|34
1626849600000|2021-07-21 06:40:00|3903|3900|3909|3906|3909|3906|3903|3900|78
1626849900000|2021-07-21 06:45:00|3910|3907|3905|3902|3910|3907|3905|3902|44
1626850200000|2021-07-21 06:50:00|3906|3903|3906|3903|3906|3903|3905|3902|24
1626850500000|2021-07-21 06:55:00|3905|3902|3906|3903|3908|3905|3905|3902|52
1626850800000|2021-07-21 07:00:00|3905|3902|3908|3905|3910|3907|3905|3902|37
1626851100000|2021-07-21 07:05:00|3907|3904|3910|3907|3910|3907|3905|3902|53
1626851400000|2021-07-21 07:10:00|3909|3906|3912|3909|3912|3909|3907|3904|60
1626851700000|2021-07-21 07:15:00|3913|3910|3927|3924|3929|3926|3913|3910|178
1626852000000|2021-07-21 07:20:00|3926|3923|3923|3920|3927|3924|3922|3919|64
1626852300000|2021-07-21 07:25:00|3922|3919|3925|3922|3925|3922|3919|3916|61
1626852600000|2021-07-21 07:30:00|3926|3923|3927|3924|3929|3926|3924|3921|86
1626852900000|2021-07-21 07:35:00|3928|3925|3925|3922|3928|3925|3923|3920|32
1626853200000|2021-07-21 07:40:00|3926|3923|3930|3927|3934|3931|3925|3922|91
1626853500000|2021-07-21 07:45:00|3929|3926|3918|3915|3929|3926|3917|3914|117
1626853800000|2021-07-21 07:50:00|3915|3912|3913|3910|3918|3915|3910|3907|95
1626854100000|2021-07-21 07:55:00|3912|3909|3911|3908|3912|3909|3909|3906|132
1626854400000|2021-07-21 08:00:00|3913|3910|3917|3914|3917|3914|3912|3909|75
1626854700000|2021-07-21 08:05:00|3916|3913|3916|3913|3919|3916|3916|3913|47
1626855000000|2021-07-21 08:10:00|3918|3915|3918|3915|3919|3916|3917|3914|39
1626855300000|2021-07-21 08:15:00|3917|3914|3917|3914|3917|3914|3914|3911|19
1626855600000|2021-07-21 08:20:00|3916|3913|3919|3916|3920|3917|3916|3913|34
1626855900000|2021-07-21 08:25:00|3918|3915|3919|3916|3919|3916|3917|3914|17
1626856200000|2021-07-21 08:30:00|3918|3915|3917|3914|3918|3915|3915|3912|24
1626856500000|2021-07-21 08:35:00|3918|3915|3919|3916|3919|3916|3915|3912|23
1626856800000|2021-07-21 08:40:00|3920|3917|3926|3923|3928|3925|3919|3916|107
1626857100000|2021-07-21 08:45:00|3925|3922|3923|3920|3926|3923|3922|3919|40
1626857400000|2021-07-21 08:50:00|3924|3921|3922|3919|3930|3927|3921|3918|123
1626857700000|2021-07-21 08:55:00|3923|3920|3922|3919|3923|3920|3919|3916|36
1626858000000|2021-07-21 09:00:00|3921|3918|3920|3917|3921|3918|3916|3913|50
1626858300000|2021-07-21 09:05:00|3921|3918|3921|3918|3923|3920|3920|3917|22
1626858600000|2021-07-21 09:10:00|3920|3917|3921|3918|3921|3918|3918|3915|24
1626858900000|2021-07-21 09:15:00|3922|3919|3921|3918|3925|3922|3921|3918|30
1626859200000|2021-07-21 09:20:00|3920|3917|3917|3914|3920|3917|3916|3913|73
1626859500000|2021-07-21 09:25:00|3916|3913|3919|3916|3919|3916|3912|3909|85
1626859800000|2021-07-21 09:30:00|3918|3915|3914|3911|3918|3915|3906|3903|142
1626860100000|2021-07-21 09:35:00|3913|3910|3914|3911|3915|3912|3913|3910|66
1626860400000|2021-07-21 09:40:00|3913|3910|3916|3913|3917|3914|3913|3910|36
1626860700000|2021-07-21 09:45:00|3917|3914|3912|3909|3917|3914|3911|3908|50
1626861000000|2021-07-21 09:50:00|3911|3908|3912|3909|3913|3910|3911|3908|21
1626861300000|2021-07-21 09:55:00|3911|3908|3915|3912|3915|3912|3910|3907|43
1626861600000|2021-07-21 10:00:00|3914|3911|3912|3909|3915|3912|3910|3907|44
1626861900000|2021-07-21 10:05:00|3911|3908|3913|3910|3914|3911|3911|3908|38
1626862200000|2021-07-21 10:10:00|3914|3911|3911|3908|3914|3911|3911|3908|86
1626862500000|2021-07-21 10:15:00|3912|3909|3913|3910|3915|3912|3911|3908|66
1626862800000|2021-07-21 10:20:00|3914|3911|3911|3908|3915|3912|3910|3907|156
1626863100000|2021-07-21 10:25:00|3912|3909|3912|3909|3913|3910|3911|3908|25
1626863400000|2021-07-21 10:30:00|3911|3908|3910|3907|3912|3909|3909|3906|23
1626863700000|2021-07-21 10:35:00|3909|3906|3912|3909|3912|3909|3909|3906|41
1626864000000|2021-07-21 10:40:00|3911|3908|3911|3908|3911|3908|3909|3906|26
1626864300000|2021-07-21 10:45:00|3910|3907|3911|3908|3913|3910|3910|3907|25
1626864600000|2021-07-21 10:50:00|3912|3909|3920|3917|3923|3920|3910|3907|176
1626864900000|2021-07-21 10:55:00|3921|3918|3929|3926|3930|3927|3920|3917|147
1626865200000|2021-07-21 11:00:00|3928|3925|3935|3932|3942|3939|3928|3925|284
1626865500000|2021-07-21 11:05:00|3934|3931|3929|3926|3940|3937|3929|3926|81
1626865800000|2021-07-21 11:10:00|3930|3927|3929|3926|3932|3929|3929|3926|55
1626866100000|2021-07-21 11:15:00|3928|3925|3931|3928|3931|3928|3928|3925|32
1626866400000|2021-07-21 11:20:00|3930|3927|3934|3931|3935|3932|3929|3926|81
1626866700000|2021-07-21 11:25:00|3932|3929|3919|3916|3932|3929|3919|3916|137
1626867000000|2021-07-21 11:30:00|3920|3917|3922|3919|3922|3919|3913|3910|217
1626867300000|2021-07-21 11:35:00|3923|3920|3926|3923|3928|3925|3921|3918|127
1626867600000|2021-07-21 11:40:00|3927|3924|3931|3928|3934|3931|3926|3923|208
1626867900000|2021-07-21 11:45:00|3930|3927|3941|3938|3942|3939|3929|3926|198
1626868200000|2021-07-21 11:50:00|3940|3937|3934|3931|3941|3938|3929|3926|215
1626868500000|2021-07-21 11:55:00|3933|3930|3937|3934|3939|3936|3929|3926|116
1626868800000|2021-07-21 12:00:00|3936|3933|3937|3934|3939|3936|3927|3924|673
1626869100000|2021-07-21 12:05:00|3936|3933|3935|3932|3939|3936|3928|3925|412
1626869400000|2021-07-21 12:10:00|3933|3930|3931|3928|3937|3934|3928|3925|307
1626869700000|2021-07-21 12:15:00|3930|3927|3936|3933|3937|3934|3928|3925|164
1626870000000|2021-07-21 12:20:00|3933|3930|3933|3930|3934|3931|3921|3918|449
1626870300000|2021-07-21 12:25:00|3934|3931|3931|3928|3938|3935|3929|3926|527
1626870600000|2021-07-21 12:30:00|3929|3926|3918|3915|3934|3931|3909|3906|647
1626870900000|2021-07-21 12:35:00|3916|3913|3904|3901|3916|3913|3898|3895|895
1626871200000|2021-07-21 12:40:00|3902|3899|3910|3907|3915|3912|3897|3894|1044
1626871500000|2021-07-21 12:45:00|3911|3908|3908|3905|3916|3913|3907|3904|527
1626871800000|2021-07-21 12:50:00|3910|3907|3907|3904|3911|3908|3906|3903|130
1626872100000|2021-07-21 12:55:00|3906|3903|3896|3893|3906|3903|3895|3892|765
1626872400000|2021-07-21 13:00:00|3895|3892|3891|3888|3900|3897|3881|3878|1871
1626872700000|2021-07-21 13:05:00|3890|3887|3894|3891|3897|3894|3882|3879|831
1626873000000|2021-07-21 13:10:00|3895|3892|3888|3885|3895|3892|3881|3878|969
1626873300000|2021-07-21 13:15:00|3892|3889|3880|3877|3893|3890|3877|3874|1162
1626873600000|2021-07-21 13:20:00|3879|3876|3883|3880|3884|3881|3877|3874|443
1626873900000|2021-07-21 13:25:00|3881|3878|3894|3891|3896|3893|3879|3876|590
1626874200000|2021-07-21 13:30:00|3895|3892|3908|3905|3909|3906|3893|3890|767
1626874500000|2021-07-21 13:35:00|3907|3904|3899|3896|3911|3908|3898|3895|593
1626874800000|2021-07-21 13:40:00|3898|3895|3900|3897|3900|3897|3891|3888|455
1626875100000|2021-07-21 13:45:00|3902|3899|3908|3905|3909|3906|3902|3899|626
1626875400000|2021-07-21 13:50:00|3907|3904|3902|3899|3908|3905|3901|3898|272
1626875700000|2021-07-21 13:55:00|3903|3900|3900|3897|3904|3901|3898|3895|332
1626876000000|2021-07-21 14:00:00|3901|3898|3906|3903|3907|3904|3899|3896|381
1626876300000|2021-07-21 14:05:00|3907|3904|3923|3920|3926|3923|3907|3904|818
1626876600000|2021-07-21 14:10:00|3922|3919|3927|3924|3930|3927|3917|3914|450
1626876900000|2021-07-21 14:15:00|3926|3923|3927|3924|3937|3934|3924|3921|886
1626877200000|2021-07-21 14:20:00|3926|3923|3933|3930|3934|3931|3921|3918|606
1626877500000|2021-07-21 14:25:00|3934|3931|3930|3927|3935|3932|3926|3923|452
1626877800000|2021-07-21 14:30:00|3929|3926|3919|3916|3931|3928|3918|3915|655
1626878100000|2021-07-21 14:35:00|3920|3917|3916|3913|3921|3918|3913|3910|402
1626878400000|2021-07-21 14:40:00|3915|3912|3916|3913|3918|3915|3907|3904|547
1626878700000|2021-07-21 14:45:00|3917|3914|3928|3925|3930|3927|3917|3914|704
1626879000000|2021-07-21 14:50:00|3929|3926|3934|3931|3939|3936|3926|3923|721
1626879300000|2021-07-21 14:55:00|3935|3932|3943|3940|3944|3941|3932|3929|893
1626879600000|2021-07-21 15:00:00|3942|3939|3939|3936|3942|3939|3935|3932|633
1626879900000|2021-07-21 15:05:00|3940|3937|3932|3929|3946|3943|3930|3927|764
1626880200000|2021-07-21 15:10:00|3933|3930|3934|3931|3936|3933|3930|3927|276
1626880500000|2021-07-21 15:15:00|3933|3930|3932|3929|3934|3931|3929|3926|339
1626880800000|2021-07-21 15:20:00|3933|3930|3931|3928|3933|3930|3929|3926|538
1626881100000|2021-07-21 15:25:00|3932|3929|3925|3922|3934|3931|3925|3922|594
1626881400000|2021-07-21 15:30:00|3926|3923|3923|3920|3928|3925|3922|3919|562
1626881700000|2021-07-21 15:35:00|3922|3919|3918|3915|3922|3919|3915|3912|425
1626882000000|2021-07-21 15:40:00|3919|3916|3919|3916|3922|3919|3918|3915|432
1626882300000|2021-07-21 15:45:00|3920|3917|3923|3920|3925|3922|3920|3917|302
1626882600000|2021-07-21 15:50:00|3924|3921|3928|3925|3928|3925|3923|3920|435
1626882900000|2021-07-21 15:55:00|3927|3924|3935|3932|3937|3934|3927|3924|609
1626883200000|2021-07-21 16:00:00|3936|3933|3936|3933|3938|3935|3934|3931|321
1626883500000|2021-07-21 16:05:00|3935|3932|3936|3933|3937|3934|3932|3929|408
1626883800000|2021-07-21 16:10:00|3935|3932|3936|3933|3937|3934|3932|3929|276
1626884100000|2021-07-21 16:15:00|3935|3932|3934|3931|3937|3934|3932|3929|258
1626884400000|2021-07-21 16:20:00|3933|3930|3928|3925|3933|3930|3925|3922|482
1626884700000|2021-07-21 16:25:00|3927|3924|3928|3925|3929|3926|3926|3923|306
1626885000000|2021-07-21 16:30:00|3929|3926|3919|3916|3931|3928|3916|3913|542
1626885300000|2021-07-21 16:35:00|3918|3915|3920|3917|3921|3918|3917|3914|261
1626885600000|2021-07-21 16:40:00|3919|3916|3914|3911|3921|3918|3910|3907|573
1626885900000|2021-07-21 16:45:00|3913|3910|3911|3908|3913|3910|3903|3900|987
1626886200000|2021-07-21 16:50:00|3910|3907|3919|3916|3921|3918|3910|3907|319
1626886500000|2021-07-21 16:55:00|3918|3915|3921|3918|3923|3920|3918|3915|229
1626886800000|2021-07-21 17:00:00|3920|3917|3915|3912|3922|3919|3913|3910|182
1626887100000|2021-07-21 17:05:00|3916|3913|3916|3913|3920|3917|3914|3911|276
1626887400000|2021-07-21 17:10:00|3917|3914|3914|3911|3917|3914|3914|3911|1157
1626887700000|2021-07-21 17:15:00|3915|3912|3918|3915|3923|3920|3915|3912|274
1626888000000|2021-07-21 17:20:00|3919|3916|3924|3921|3926|3923|3918|3915|225
1626888300000|2021-07-21 17:25:00|3925|3922|3929|3926|3929|3926|3925|3922|315
1626888600000|2021-07-21 17:30:00|3928|3925|3934|3931|3935|3932|3928|3925|489
1626888900000|2021-07-21 17:35:00|3935|3932|3934|3931|3936|3933|3932|3929|239
1626889200000|2021-07-21 17:40:00|3935|3932|3939|3936|3942|3939|3934|3931|584
1626889500000|2021-07-21 17:45:00|3940|3937|3933|3930|3940|3937|3933|3930|234
1626889800000|2021-07-21 17:50:00|3934|3931|3934|3931|3936|3933|3930|3927|342
1626890100000|2021-07-21 17:55:00|3933|3930|3933|3930|3934|3931|3932|3929|191
1626890400000|2021-07-21 18:00:00|3934|3931|3937|3934|3938|3935|3933|3930|214
1626890700000|2021-07-21 18:05:00|3936|3933|3928|3925|3936|3933|3928|3925|455
1626891000000|2021-07-21 18:10:00|3927|3924|3932|3929|3933|3930|3925|3922|227
1626891300000|2021-07-21 18:15:00|3931|3928|3932|3929|3933|3930|3929|3926|837
1626891600000|2021-07-21 18:20:00|3931|3928|3941|3938|3942|3939|3931|3928|1083
1626891900000|2021-07-21 18:25:00|3942|3939|3947|3944|3948|3945|3936|3933|1698
1626892200000|2021-07-21 18:30:00|3948|3945|3942|3939|3949|3946|3938|3935|911
1626892500000|2021-07-21 18:35:00|3939|3936|3935|3932|3939|3936|3931|3928|378
1626892800000|2021-07-21 18:40:00|3934|3931|3934|3931|3935|3932|3932|3929|131
1626893100000|2021-07-21 18:45:00|3933|3930|3935|3932|3935|3932|3932|3929|102
1626893400000|2021-07-21 18:50:00|3934|3931|3930|3927|3934|3931|3930|3927|221
1626893700000|2021-07-21 18:55:00|3931|3928|3933|3930|3936|3933|3931|3928|180
1626894000000|2021-07-21 19:00:00|3932|3929|3932|3929|3934|3931|3932|3929|87
1626894300000|2021-07-21 19:05:00|3930|3927|3931|3928|3932|3929|3930|3927|35
1626894600000|2021-07-21 19:10:00|3932|3929|3928|3925|3932|3929|3928|3925|108
1626894900000|2021-07-21 19:15:00|3926|3923|3929|3926|3929|3926|3924|3921|259
1626895200000|2021-07-21 19:20:00|3928|3925|3917|3914|3929|3926|3916|3913|343
1626895500000|2021-07-21 19:25:00|3916|3913|3899|3896|3916|3913|3899|3896|416
1626895800000|2021-07-21 19:30:00|3898|3895|3898|3895|3907|3904|3897|3894|436
1626896100000|2021-07-21 19:35:00|3899|3896|3894|3891|3901|3898|3894|3891|361
1626896400000|2021-07-21 19:40:00|3895|3892|3902|3899|3902|3899|3894|3891|321
1626896700000|2021-07-21 19:45:00|3901|3898|3902|3899|3902|3899|3901|3898|55
1626897000000|2021-07-21 19:50:00|3903|3900|3903|3900|3905|3902|3902|3899|154
1626897300000|2021-07-21 19:55:00|3904|3901|3903|3900|3906|3903|3902|3899|135
1626897600000|2021-07-21 20:00:00|3902|3899|3905|3902|3906|3903|3901|3898|80
1626897900000|2021-07-21 20:05:00|3906|3903|3906|3903|3907|3904|3905|3902|54
1626898200000|2021-07-21 20:10:00|3905|3902|3908|3905|3909|3906|3904|3901|84
1626898500000|2021-07-21 20:15:00|3907|3904|3908|3905|3909|3906|3907|3904|55
1626898800000|2021-07-21 20:20:00|3909|3906|3911|3908|3911|3908|3909|3906|56
1626899100000|2021-07-21 20:25:00|3910|3907|3905|3902|3911|3908|3905|3902|71
1626899400000|2021-07-21 20:30:00|3906|3903|3905|3902|3909|3906|3904|3901|131
1626899700000|2021-07-21 20:35:00|3906|3903|3907|3904|3908|3905|3906|3903|215
1626900000000|2021-07-21 20:40:00|3909|3906|3907|3904|3909|3906|3907|3904|64
1626900300000|2021-07-21 20:45:00|3905|3902|3910|3907|3910|3907|3905|3902|195
1626900600000|2021-07-21 20:50:00|3909|3906|3909|3906|3910|3907|3908|3905|68
1626900900000|2021-07-21 20:55:00|3908|3905|3907|3904|3908|3905|3902|3899|128
1626904800000|2021-07-21 22:00:00|3908|3905|3902|3899|3909|3906|3901|3898|70
1626905100000|2021-07-21 22:05:00|3903|3900|3906|3903|3907|3904|3902|3899|48
1626905400000|2021-07-21 22:10:00|3907|3904|3905|3902|3908|3905|3904|3901|8
1626905700000|2021-07-21 22:15:00|3904|3901|3905|3902|3906|3903|3904|3901|13
1626906000000|2021-07-21 22:20:00|3906|3903|3907|3904|3907|3904|3905|3902|26
1626906300000|2021-07-21 22:25:00|3906|3903|3906|3903|3907|3904|3906|3903|11
1626906600000|2021-07-21 22:30:00|3905|3902|3902|3899|3905|3902|3902|3899|19
1626906900000|2021-07-21 22:35:00|3903|3900|3900|3897|3903|3900|3900|3897|24
1626907200000|2021-07-21 22:40:00|3901|3898|3900|3897|3901|3898|3900|3897|31
1626907500000|2021-07-21 22:45:00|3899|3896|3899|3896|3899|3896|3899|3896|15
1626907800000|2021-07-21 22:50:00|3898|3895|3897|3894|3899|3896|3897|3894|32
1626908100000|2021-07-21 22:55:00|3898|3895|3900|3897|3900|3897|3897|3894|21
1626908400000|2021-07-21 23:00:00|3899|3896|3900|3897|3901|3898|3898|3895|17
1626908700000|2021-07-21 23:05:00|3901|3898|3899|3896|3902|3899|3898|3895|12
1626909000000|2021-07-21 23:10:00|3898|3895|3898|3895|3899|3896|3897|3894|10
1626909300000|2021-07-21 23:15:00|3899|3896|3899|3896|3899|3896|3899|3896|23
1626909600000|2021-07-21 23:20:00|3898|3895|3899|3896|3899|3896|3898|3895|21
1626909900000|2021-07-21 23:25:00|3898|3895|3892|3889|3898|3895|3892|3889|49
1626910200000|2021-07-21 23:30:00|3893|3890|3886|3883|3893|3890|3884|3881|143
1626910500000|2021-07-21 23:35:00|3885|3882|3883|3880|3885|3882|3882|3879|126
1626910800000|2021-07-21 23:40:00|3882|3879|3875|3872|3883|3880|3867|3864|276
1626911100000|2021-07-21 23:45:00|3874|3871|3863|3860|3874|3871|3863|3860|110
1626911400000|2021-07-21 23:50:00|3866|3863|3864|3861|3867|3864|3863|3860|74
1626911700000|2021-07-21 23:55:00|3865|3862|3864|3861|3865|3862|3863|3860|55
1626912000000|2021-07-22 00:00:00|3865|3862|3874|3871|3876|3873|3864|3861|93
1626912300000|2021-07-22 00:05:00|3875|3872|3878|3875|3878|3875|3874|3871|13
1626912600000|2021-07-22 00:10:00|3877|3874|3882|3879|3882|3879|3876|3873|77
1626912900000|2021-07-22 00:15:00|3881|3878|3886|3883|3887|3884|3881|3878|81
1626913200000|2021-07-22 00:20:00|3887|3884|3886|3883|3887|3884|3886|3883|42
1626913500000|2021-07-22 00:25:00|3885|3882|3883|3880|3885|3882|3880|3877|28
1626913800000|2021-07-22 00:30:00|3884|3881|3882|3879|3884|3881|3882|3879|18
1626914100000|2021-07-22 00:35:00|3883|3880|3886|3883|3886|3883|3883|3880|24
1626914400000|2021-07-22 00:40:00|3887|3884|3885|3882|3887|3884|3885|3882|11
1626914700000|2021-07-22 00:45:00|3884|3881|3883|3880|3884|3881|3883|3880|11
1626915000000|2021-07-22 00:50:00|3882|3879|3882|3879|3884|3881|3881|3878|27
1626915300000|2021-07-22 00:55:00|3883|3880|3884|3881|3885|3882|3883|3880|11
1626915600000|2021-07-22 01:00:00|3883|3880|3883|3880|3884|3881|3882|3879|13
1626915900000|2021-07-22 01:05:00|3882|3879|3882|3879|3883|3880|3880|3877|18
1626916200000|2021-07-22 01:10:00|3881|3878|3884|3881|3884|3881|3881|3878|4
1626916500000|2021-07-22 01:15:00|3887|3884|3889|3886|3890|3887|3886|3883|46
1626916800000|2021-07-22 01:20:00|3890|3887|3889|3886|3890|3887|3889|3886|24
1626917100000|2021-07-22 01:25:00|3890|3887|3885|3882|3890|3887|3885|3882|14
1626917400000|2021-07-22 01:30:00|3886|3883|3886|3883|3886|3883|3886|3883|4
1626917700000|2021-07-22 01:35:00|3887|3884|3890|3887|3890|3887|3886|3883|16
1626918000000|2021-07-22 01:40:00|3889|3886|3887|3884|3890|3887|3887|3884|9
1626918300000|2021-07-22 01:45:00|3888|3885|3888|3885|3890|3887|3888|3885|8
1626918600000|2021-07-22 01:50:00|3887|3884|3887|3884|3887|3884|3887|3884|9
1626918900000|2021-07-22 01:55:00|3886|3883|3886|3883|3887|3884|3886|3883|6
1626919200000|2021-07-22 02:00:00|3887|3884|3886|3883|3887|3884|3886|3883|5
1626919500000|2021-07-22 02:05:00|3887|3884|3886|3883|3887|3884|3886|3883|59
1626919800000|2021-07-22 02:10:00|3887|3884|3889|3886|3889|3886|3887|3884|11
1626920100000|2021-07-22 02:15:00|3888|3885|3888|3885|3889|3886|3888|3885|20
1626920700000|2021-07-22 02:25:00|||||||||5
1626921000000|2021-07-22 02:30:00|3889|3886|3889|3886|3889|3886|3888|3885|0
1626921300000|2021-07-22 02:35:00|3888|3885|3889|3886|3889|3886|3888|3885|5
1626921600000|2021-07-22 02:40:00|3888|3885|3888|3885|3888|3885|3888|3885|1
1626921900000|2021-07-22 02:45:00|3889|3886|3887|3884|3889|3886|3885|3882|29
1626922200000|2021-07-22 02:50:00|3886|3883|3886|3883|3887|3884|3886|3883|16
1626922500000|2021-07-22 02:55:00|3887|3884|3887|3884|3888|3885|3887|3884|14
1626922800000|2021-07-22 03:00:00|3886|3883|3887|3884|3887|3884|3886|3883|15
1626923100000|2021-07-22 03:05:00|3889|3886|3888|3885|3889|3886|3888|3885|7
1626923400000|2021-07-22 03:10:00|3887|3884|3888|3885|3888|3885|3887|3884|6
1626923700000|2021-07-22 03:15:00|3887|3884|3888|3885|3888|3885|3887|3884|3
1626924000000|2021-07-22 03:20:00|3887|3884|3887|3884|3888|3885|3887|3884|4
1626924300000|2021-07-22 03:25:00|3888|3885|3887|3884|3888|3885|3886|3883|23
1626924600000|2021-07-22 03:30:00|3886|3883|3889|3886|3890|3887|3886|3883|61
1626924900000|2021-07-22 03:35:00|3890|3887|3890|3887|3892|3889|3890|3887|54
1626925200000|2021-07-22 03:40:00|3889|3886|3889|3886|3890|3887|3889|3886|5
1626925500000|2021-07-22 03:45:00|3888|3885|3887|3884|3888|3885|3887|3884|29
1626925800000|2021-07-22 03:50:00|3886|3883|3886|3883|3886|3883|3885|3882|18
1626926100000|2021-07-22 03:55:00|3887|3884|3888|3885|3888|3885|3887|3884|22
1626926400000|2021-07-22 04:00:00|3889|3886|3888|3885|3889|3886|3888|3885|12
1626926700000|2021-07-22 04:05:00|3889|3886|3886|3883|3889|3886|3886|3883|14
1626927000000|2021-07-22 04:10:00|3885|3882|3885|3882|3886|3883|3885|3882|5
1626927300000|2021-07-22 04:15:00|3886|3883|3886|3883|3887|3884|3886|3883|9
1626927600000|2021-07-22 04:20:00|3887|3884|3884|3881|3887|3884|3884|3881|42
1626927900000|2021-07-22 04:25:00|3883|3880|3882|3879|3885|3882|3881|3878|81
1626928200000|2021-07-22 04:30:00|3883|3880|3884|3881|3884|3881|3882|3879|15
1626928500000|2021-07-22 04:35:00|||||||||7
1626928800000|2021-07-22 04:40:00|3883|3880|3884|3881|3884|3881|3883|3880|4
1626929100000|2021-07-22 04:45:00|3883|3880|3884|3881|3884|3881|3881|3878|11
1626929400000|2021-07-22 04:50:00|3885|3882|3889|3886|3889|3886|3885|3882|17
1626929700000|2021-07-22 04:55:00|3888|3885|3888|3885|3889|3886|3887|3884|26
1626930000000|2021-07-22 05:00:00|3887|3884|3887|3884|3887|3884|3887|3884|5
1626930300000|2021-07-22 05:05:00|3886|3883|3887|3884|3888|3885|3886|3883|5
1626930600000|2021-07-22 05:10:00|3888|3885|3887|3884|3888|3885|3887|3884|5
1626930900000|2021-07-22 05:15:00|3888|3885|3887|3884|3889|3886|3887|3884|20
1626931200000|2021-07-22 05:20:00|3888|3885|3889|3886|3890|3887|3887|3884|20
1626931500000|2021-07-22 05:25:00|3891|3888|3896|3893|3898|3895|3890|3887|68
1626931800000|2021-07-22 05:30:00|3897|3894|3899|3896|3903|3900|3897|3894|49
1626932100000|2021-07-22 05:35:00|3900|3897|3903|3900|3904|3901|3899|3896|27
1626932400000|2021-07-22 05:40:00|3902|3899|3905|3902|3905|3902|3902|3899|30
1626932700000|2021-07-22 05:45:00|3906|3903|3909|3906|3909|3906|3905|3902|68
1626933000000|2021-07-22 05:50:00|3910|3907|3912|3909|3914|3911|3909|3906|72
1626933300000|2021-07-22 05:55:00|3910|3907|3912|3909|3912|3909|3908|3905|36
1626933600000|2021-07-22 06:00:00|3913|3910|3910|3907|3914|3911|3908|3905|56
1626933900000|2021-07-22 06:05:00|3909|3906|3909|3906|3913|3910|3909|3906|29
1626934200000|2021-07-22 06:10:00|3910|3907|3911|3908|3911|3908|3908|3905|19
1626934500000|2021-07-22 06:15:00|3910|3907|3908|3905|3910|3907|3906|3903|29
1626934800000|2021-07-22 06:20:00|3907|3904|3905|3902|3908|3905|3905|3902|30
1626935100000|2021-07-22 06:25:00|3904|3901|3906|3903|3908|3905|3904|3901|39
1626935400000|2021-07-22 06:30:00|3907|3904|3908|3905|3908|3905|3907|3904|13
1626935700000|2021-07-22 06:35:00|3909|3906|3910|3907|3911|3908|3908|3905|24
1626936000000|2021-07-22 06:40:00|3911|3908|3911|3908|3912|3909|3910|3907|21
1626936300000|2021-07-22 06:45:00|3910|3907|3916|3913|3917|3914|3910|3907|67
1626936600000|2021-07-22 06:50:00|3917|3914|3913|3910|3917|3914|3913|3910|21
1626936900000|2021-07-22 06:55:00|3915|3912|3912|3909|3915|3912|3911|3908|34
1626937200000|2021-07-22 07:00:00|3913|3910|3913|3910|3916|3913|3913|3910|26
1626937500000|2021-07-22 07:05:00|3914|3911|3913|3910|3914|3911|3912|3909|16
1626937800000|2021-07-22 07:10:00|3914|3911|3910|3907|3914|3911|3908|3905|36
1626938100000|2021-07-22 07:15:00|3911|3908|3910|3907|3913|3910|3910|3907|26
1626938400000|2021-07-22 07:20:00|3911|3908|3910|3907|3911|3908|3908|3905|23
1626938700000|2021-07-22 07:25:00|3911|3908|3913|3910|3914|3911|3911|3908|34
1626939000000|2021-07-22 07:30:00|3914|3911|3918|3915|3922|3919|3914|3911|88
1626939300000|2021-07-22 07:35:00|3917|3914|3909|3906|3917|3914|3907|3904|50
1626939600000|2021-07-22 07:40:00|3910|3907|3910|3907|3910|3907|3908|3905|16
1626939900000|2021-07-22 07:45:00|3909|3906|3911|3908|3912|3909|3909|3906|14
1626940200000|2021-07-22 07:50:00|3910|3907|3913|3910|3913|3910|3910|3907|14
1626940500000|2021-07-22 07:55:00|3914|3911|3911|3908|3914|3911|3910|3907|9
1626940800000|2021-07-22 08:00:00|3910|3907|3912|3909|3912|3909|3905|3902|66
1626941100000|2021-07-22 08:05:00|3914|3911|3913|3910|3915|3912|3912|3909|13
1626941400000|2021-07-22 08:10:00|3914|3911|3912|3909|3914|3911|3912|3909|17
1626941700000|2021-07-22 08:15:00|3915|3912|3915|3912|3915|3912|3914|3911|26
1626942000000|2021-07-22 08:20:00|3916|3913|3914|3911|3917|3914|3913|3910|52
1626942300000|2021-07-22 08:25:00|3915|3912|3917|3914|3917|3914|3914|3911|16
1626942600000|2021-07-22 08:30:00|3916|3913|3919|3916|3919|3916|3916|3913|24
1626942900000|2021-07-22 08:35:00|3918|3915|3914|3911|3918|3915|3914|3911|25
1626943200000|2021-07-22 08:40:00|3915|3912|3914|3911|3916|3913|3913|3910|20
1626943500000|2021-07-22 08:45:00|3915|3912|3913|3910|3915|3912|3912|3909|16
1626943800000|2021-07-22 08:50:00|3912|3909|3913|3910|3913|3910|3908|3905|54
1626944100000|2021-07-22 08:55:00|3912|3909|3912|3909|3912|3909|3910|3907|7
1626944400000|2021-07-22 09:00:00|3913|3910|3913|3910|3914|3911|3912|3909|24
1626944700000|2021-07-22 09:05:00|3914|3911|3916|3913|3917|3914|3913|3910|25
1626945000000|2021-07-22 09:10:00|3917|3914|3915|3912|3917|3914|3913|3910|20
1626945300000|2021-07-22 09:15:00|3914|3911|3912|3909|3914|3911|3911|3908|16
1626945600000|2021-07-22 09:20:00|3913|3910|3914|3911|3914|3911|3912|3909|10
1626945900000|2021-07-22 09:25:00|3913|3910|3916|3913|3917|3914|3913|3910|21
1626946200000|2021-07-22 09:30:00|3915|3912|3924|3921|3924|3921|3915|3912|87
1626946500000|2021-07-22 09:35:00|3923|3920|3920|3917|3923|3920|3920|3917|33
1626946800000|2021-07-22 09:40:00|3921|3918|3920|3917|3921|3918|3919|3916|12
1626947100000|2021-07-22 09:45:00|3921|3918|3924|3921|3925|3922|3920|3917|51
1626947400000|2021-07-22 09:50:00|3923|3920|3923|3920|3924|3921|3922|3919|43
1626947700000|2021-07-22 09:55:00|3924|3921|3922|3919|3924|3921|3922|3919|11
1626948000000|2021-07-22 10:00:00|3923|3920|3924|3921|3925|3922|3920|3917|36
1626948300000|2021-07-22 10:05:00|3923|3920|3928|3925|3928|3925|3922|3919|53
1626948600000|2021-07-22 10:10:00|3927|3924|3926|3923|3927|3924|3926|3923|28
1626948900000|2021-07-22 10:15:00|3927|3924|3924|3921|3929|3926|3924|3921|66
1626949200000|2021-07-22 10:20:00|3925|3922|3929|3926|3929|3926|3924|3921|64
1626949500000|2021-07-22 10:25:00|3928|3925|3928|3925|3929|3926|3925|3922|61
1626949800000|2021-07-22 10:30:00|3929|3926|3935|3932|3936|3933|3929|3926|145
1626950100000|2021-07-22 10:35:00|3936|3933|3937|3934|3938|3935|3935|3932|65
1626950400000|2021-07-22 10:40:00|3936|3933|3939|3936|3939|3936|3935|3932|58
1626950700000|2021-07-22 10:45:00|3938|3935|3937|3934|3939|3936|3937|3934|38
1626951000000|2021-07-22 10:50:00|3938|3935|3938|3935|3940|3937|3936|3933|51
1626951300000|2021-07-22 10:55:00|3937|3934|3936|3933|3938|3935|3934|3931|41
1626951600000|2021-07-22 11:00:00|3935|3932|3935|3932|3936|3933|3934|3931|38
1626951900000|2021-07-22 11:05:00|3934|3931|3932|3929|3936|3933|3931|3928|47
1626952200000|2021-07-22 11:10:00|3933|3930|3925|3922|3933|3930|3925|3922|53
1626952500000|2021-07-22 11:15:00|3924|3921|3930|3927|3931|3928|3924|3921|68
1626952800000|2021-07-22 11:20:00|3931|3928|3931|3928|3934|3931|3930|3927|56
1626953100000|2021-07-22 11:25:00|3930|3927|3928|3925|3930|3927|3925|3922|63
1626953400000|2021-07-22 11:30:00|3929|3926|3930|3927|3934|3931|3928|3925|83
1626953700000|2021-07-22 11:35:00|3929|3926|3924|3921|3930|3927|3923|3920|100
1626954000000|2021-07-22 11:40:00|3925|3922|3921|3918|3926|3923|3919|3916|163
1626954300000|2021-07-22 11:45:00|3920|3917|3918|3915|3921|3918|3917|3914|77
1626954600000|2021-07-22 11:50:00|3919|3916|3907|3904|3920|3917|3906|3903|105
1626954900000|2021-07-22 11:55:00|3906|3903|3903|3900|3912|3909|3898|3895|401
1626955200000|2021-07-22 12:00:00|3902|3899|3921|3918|3921|3918|3900|3897|496
1626955500000|2021-07-22 12:05:00|3920|3917|3918|3915|3923|3920|3916|3913|266
1626955800000|2021-07-22 12:10:00|3912|3909|3901|3898|3914|3911|3901|3898|495
1626956100000|2021-07-22 12:15:00|3902|3899|3901|3898|3905|3902|3893|3890|465
1626956400000|2021-07-22 12:20:00|3902|3899|3901|3898|3904|3901|3893|3890|192
1626956700000|2021-07-22 12:25:00|3903|3900|3898|3895|3903|3900|3893|3890|99
1626957000000|2021-07-22 12:30:00|3897|3894|3905|3902|3910|3907|3896|3893|347
1626957300000|2021-07-22 12:35:00|3904|3901|3904|3901|3906|3903|3900|3897|153
1626957600000|2021-07-22 12:40:00|3905|3902|3913|3910|3919|3916|3905|3902|365
1626957900000|2021-07-22 12:45:00|3914|3911|3917|3914|3918|3915|3912|3909|199
1626958200000|2021-07-22 12:50:00|3916|3913|3917|3914|3919|3916|3910|3907|319
1626958500000|2021-07-22 12:55:00|3918|3915|3918|3915|3919|3916|3911|3908|419
1626958800000|2021-07-22 13:00:00|3919|3916|3913|3910|3924|3921|3911|3908|660
1626959100000|2021-07-22 13:05:00|3912|3909|3914|3911|3921|3918|3912|3909|284
1626959400000|2021-07-22 13:10:00|3915|3912|3918|3915|3924|3921|3915|3912|190
1626959700000|2021-07-22 13:15:00|3919|3916|3915|3912|3924|3921|3911|3908|302
1626960000000|2021-07-22 13:20:00|3916|3913|3914|3911|3921|3918|3910|3907|572
1626960300000|2021-07-22 13:25:00|3915|3912|3912|3909|3918|3915|3909|3906|257
1626960600000|2021-07-22 13:30:00|3913|3910|3919|3916|3922|3919|3910|3907|664
1626960900000|2021-07-22 13:35:00|3918|3915|3935|3932|3938|3935|3913|3910|1186
1626961200000|2021-07-22 13:40:00|3936|3933|3929|3926|3940|3937|3928|3925|1078
1626961500000|2021-07-22 13:45:00|3930|3927|3930|3927|3932|3929|3925|3922|486
1626961800000|2021-07-22 13:50:00|3931|3928|3923|3920|3931|3928|3922|3919|534
1626962100000|2021-07-22 13:55:00|3924|3921|3923|3920|3929|3926|3922|3919|446
1626962400000|2021-07-22 14:00:00|3924|3921|3929|3926|3929|3926|3920|3917|415
1626962700000|2021-07-22 14:05:00|3930|3927|3930|3927|3931|3928|3928|3925|480
1626963000000|2021-07-22 14:10:00|3933|3930|3935|3932|3939|3936|3932|3929|401
1626963300000|2021-07-22 14:15:00|3934|3931|3933|3930|3939|3936|3933|3930|385
1626963600000|2021-07-22 14:20:00|3934|3931|3920|3917|3935|3932|3914|3911|1106
1626963900000|2021-07-22 14:25:00|3921|3918|3919|3916|3924|3921|3910|3907|1264
1626964200000|2021-07-22 14:30:00|3885|3882|3906|3903|3915|3912|3885|3882|2840
1626964500000|2021-07-22 14:35:00|3908|3905|3897|3894|3909|3906|3890|3887|1096
1626964800000|2021-07-22 14:40:00|3898|3895|3909|3906|3911|3908|3897|3894|800
1626965100000|2021-07-22 14:45:00|3908|3905|3907|3904|3912|3909|3903|3900|393
1626965400000|2021-07-22 14:50:00|3906|3903|3912|3909|3912|3909|3901|3898|1037
1626965700000|2021-07-22 14:55:00|3914|3911|3912|3909|3915|3912|3906|3903|723
1626966000000|2021-07-22 15:00:00|3911|3908|3904|3901|3911|3908|3902|3899|404
1626966300000|2021-07-22 15:05:00|3903|3900|3903|3900|3907|3904|3901|3898|644
1626966600000|2021-07-22 15:10:00|3904|3901|3910|3907|3911|3908|3904|3901|243
1626966900000|2021-07-22 15:15:00|3909|3906|3920|3917|3927|3924|3909|3906|842
1626967200000|2021-07-22 15:20:00|3918|3915|3909|3906|3918|3915|3909|3906|315
1626967500000|2021-07-22 15:25:00|3910|3907|3905|3902|3911|3908|3905|3902|260
1626967800000|2021-07-22 15:30:00|3906|3903|3907|3904|3908|3905|3904|3901|390
1626968100000|2021-07-22 15:35:00|3908|3905|3910|3907|3911|3908|3907|3904|260
1626968400000|2021-07-22 15:40:00|3911|3908|3920|3917|3921|3918|3910|3907|808
1626968700000|2021-07-22 15:45:00|3921|3918|3923|3920|3925|3922|3921|3918|317
1626969000000|2021-07-22 15:50:00|3922|3919|3937|3934|3939|3936|3922|3919|936
1626969300000|2021-07-22 15:55:00|3938|3935|3935|3932|3939|3936|3931|3928|730
1626969600000|2021-07-22 16:00:00|3936|3933|3937|3934|3940|3937|3935|3932|469
1626969900000|2021-07-22 16:05:00|3938|3935|3931|3928|3938|3935|3930|3927|383
1626970200000|2021-07-22 16:10:00|3930|3927|3931|3928|3934|3931|3930|3927|578
1626970500000|2021-07-22 16:15:00|3930|3927|3929|3926|3934|3931|3929|3926|408
1626970800000|2021-07-22 16:20:00|3930|3927|3938|3935|3938|3935|3929|3926|674
1626971100000|2021-07-22 16:25:00|3937|3934|3928|3925|3946|3943|3928|3925|572
1626971400000|2021-07-22 16:30:00|3929|3926|3935|3932|3936|3933|3929|3926|483
1626971700000|2021-07-22 16:35:00|3936|3933|3935|3932|3939|3936|3934|3931|117
1626972000000|2021-07-22 16:40:00|3934|3931|3934|3931|3936|3933|3934|3931|195
1626972300000|2021-07-22 16:45:00|3935|3932|3934|3931|3935|3932|3930|3927|242
1626972600000|2021-07-22 16:50:00|3935|3932|3935|3932|3937|3934|3931|3928|155
1626972900000|2021-07-22 16:55:00|3936|3933|3947|3944|3948|3945|3935|3932|478
1626973200000|2021-07-22 17:00:00|3948|3945|3956|3953|3962|3959|3947|3944|812
1626973500000|2021-07-22 17:05:00|3957|3954|3967|3964|3968|3965|3953|3950|682
1626973800000|2021-07-22 17:10:00|3966|3963|3970|3967|3975|3972|3965|3962|1005
1626974100000|2021-07-22 17:15:00|3969|3966|3978|3975|3986|3983|3968|3965|1521
1626974400000|2021-07-22 17:20:00|3979|3976|3979|3976|3983|3980|3975|3972|595
1626974700000|2021-07-22 17:25:00|3980|3977|3972|3969|3980|3977|3971|3968|540
1626975000000|2021-07-22 17:30:00|3971|3968|3954|3951|3972|3969|3952|3949|857
1626975300000|2021-07-22 17:35:00|3955|3952|3962|3959|3963|3960|3948|3945|629
1626975600000|2021-07-22 17:40:00|3963|3960|3972|3969|3974|3971|3962|3959|346
1626975900000|2021-07-22 17:45:00|3971|3968|3967|3964|3971|3968|3965|3962|402
1626976200000|2021-07-22 17:50:00|3968|3965|3967|3964|3970|3967|3963|3960|417
1626976500000|2021-07-22 17:55:00|3968|3965|3970|3967|3970|3967|3967|3964|266
1626976800000|2021-07-22 18:00:00|3969|3966|3967|3964|3971|3968|3963|3960|476
1626977100000|2021-07-22 18:05:00|3966|3963|3974|3971|3974|3971|3966|3963|543
1626977400000|2021-07-22 18:10:00|3975|3972|3981|3978|3982|3979|3975|3972|777
1626977700000|2021-07-22 18:15:00|3980|3977|3981|3978|3983|3980|3978|3975|354
1626978000000|2021-07-22 18:20:00|3982|3979|3983|3980|3984|3981|3981|3978|633
1626978300000|2021-07-22 18:25:00|3982|3979|3989|3986|3989|3986|3978|3975|1459
1626978600000|2021-07-22 18:30:00|3988|3985|3984|3981|3990|3987|3983|3980|719
1626978900000|2021-07-22 18:35:00|3985|3982|3984|3981|3986|3983|3984|3981|260
1626979200000|2021-07-22 18:40:00|3985|3982|3985|3982|3986|3983|3981|3978|448
1626979500000|2021-07-22 18:45:00|3984|3981|3983|3980|3987|3984|3983|3980|456
1626979800000|2021-07-22 18:50:00|3984|3981|3983|3980|3985|3982|3980|3977|188
1626980100000|2021-07-22 18:55:00|3982|3979|3985|3982|3986|3983|3982|3979|104
1626980400000|2021-07-22 19:00:00|3986|3983|3985|3982|3987|3984|3984|3981|213
1626980700000|2021-07-22 19:05:00|3984|3981|3984|3981|3985|3982|3983|3980|71
1626981000000|2021-07-22 19:10:00|3983|3980|3978|3975|3983|3980|3978|3975|346
1626981300000|2021-07-22 19:15:00|3977|3974|3973|3970|3977|3974|3972|3969|197
1626981600000|2021-07-22 19:20:00|3974|3971|3975|3972|3975|3972|3970|3967|130
1626981900000|2021-07-22 19:25:00|3978|3975|3977|3974|3978|3975|3976|3973|137
1626982200000|2021-07-22 19:30:00|3976|3973|3978|3975|3978|3975|3976|3973|30
1626982500000|2021-07-22 19:35:00|3979|3976|3979|3976|3979|3976|3977|3974|52
1626982800000|2021-07-22 19:40:00|3978|3975|3979|3976|3979|3976|3978|3975|73
1626983100000|2021-07-22 19:45:00|3978|3975|3985|3982|3988|3985|3978|3975|210
1626983400000|2021-07-22 19:50:00|3984|3981|3985|3982|3986|3983|3981|3978|153
1626983700000|2021-07-22 19:55:00|3986|3983|3987|3984|3987|3984|3984|3981|105
1626984000000|2021-07-22 20:00:00|3986|3983|3984|3981|3988|3985|3984|3981|61
1626984300000|2021-07-22 20:05:00|3985|3982|3986|3983|3986|3983|3983|3980|54
1626984600000|2021-07-22 20:10:00|3987|3984|3983|3980|3987|3984|3983|3980|19
1626984900000|2021-07-22 20:15:00|3982|3979|3978|3975|3982|3979|3977|3974|62
1626985200000|2021-07-22 20:20:00|3977|3974|3983|3980|3983|3980|3977|3974|136
1626985500000|2021-07-22 20:25:00|3982|3979|3981|3978|3984|3981|3981|3978|258
1626985800000|2021-07-22 20:30:00|3982|3979|3982|3979|3983|3980|3981|3978|169
1626986100000|2021-07-22 20:35:00|3983|3980|3979|3976|3983|3980|3979|3976|108
1626986400000|2021-07-22 20:40:00|3980|3977|3980|3977|3980|3977|3979|3976|42
1626986700000|2021-07-22 20:45:00|3981|3978|3980|3977|3981|3978|3979|3976|31
1626987000000|2021-07-22 20:50:00|3981|3978|3979|3976|3981|3978|3979|3976|40
1626987300000|2021-07-22 20:55:00|3980|3977|3984|3981|3984|3981|3980|3977|161
1626991200000|2021-07-22 22:00:00|3983|3980|3981|3978|3984|3981|3979|3976|60
1626991500000|2021-07-22 22:05:00|3982|3979|3982|3979|3982|3979|3981|3978|8
1626991800000|2021-07-22 22:10:00|3981|3978|3979|3976|3982|3979|3979|3976|16
1626992100000|2021-07-22 22:15:00|3980|3977|3982|3979|3982|3979|3979|3976|18
1626992400000|2021-07-22 22:20:00|3983|3980|3984|3981|3984|3981|3983|3980|5
1626992700000|2021-07-22 22:25:00|3983|3980|3982|3979|3983|3980|3982|3979|7
1626993000000|2021-07-22 22:30:00|3981|3978|3981|3978|3981|3978|3981|3978|4
1626993300000|2021-07-22 22:35:00|3982|3979|3982|3979|3982|3979|3981|3978|5
1626993600000|2021-07-22 22:40:00|3981|3978|3981|3978|3981|3978|3981|3978|6
1626993900000|2021-07-22 22:45:00|3982|3979|3984|3981|3984|3981|3982|3979|21
1626994200000|2021-07-22 22:50:00|3981|3978|3981|3978|3981|3978|3976|3973|96
1626994500000|2021-07-22 22:55:00|3980|3977|3981|3978|3981|3978|3980|3977|0
1626994800000|2021-07-22 23:00:00|3980|3977|3981|3978|3982|3979|3980|3977|9
1626995100000|2021-07-22 23:05:00|3982|3979|3982|3979|3982|3979|3982|3979|2
1626995400000|2021-07-22 23:10:00|||||||||1
1626995700000|2021-07-22 23:15:00|3981|3978|3981|3978|3981|3978|3981|3978|3
1626996000000|2021-07-22 23:20:00|3982|3979|3980|3977|3982|3979|3980|3977|17
1626996300000|2021-07-22 23:25:00|3981|3978|3982|3979|3982|3979|3981|3978|16
1626996600000|2021-07-22 23:30:00|3981|3978|3981|3978|3982|3979|3981|3978|54
1626996900000|2021-07-22 23:35:00|||||||||1
1626997200000|2021-07-22 23:40:00|3982|3979|3981|3978|3982|3979|3981|3978|7
1626997500000|2021-07-22 23:45:00|3982|3979|3981|3978|3982|3979|3981|3978|9
1626997800000|2021-07-22 23:50:00|3982|3979|3983|3980|3983|3980|3982|3979|28
1626998100000|2021-07-22 23:55:00|3984|3981|3984|3981|3984|3981|3984|3981|9
1626998400000|2021-07-23 00:00:00|3985|3982|3986|3983|3987|3984|3985|3982|816
1626998700000|2021-07-23 00:05:00|3987|3984|3986|3983|3987|3984|3986|3983|17
1626999000000|2021-07-23 00:10:00|3987|3984|3988|3985|3989|3986|3987|3984|35
1626999300000|2021-07-23 00:15:00|3989|3986|3989|3986|3989|3986|3988|3985|20
1626999600000|2021-07-23 00:20:00|3991|3988|3994|3991|3994|3991|3991|3988|51
1626999900000|2021-07-23 00:25:00|3993|3990|3993|3990|3994|3991|3993|3990|47
1627000200000|2021-07-23 00:30:00|3996|3993|3995|3992|3997|3994|3995|3992|137
1627000500000|2021-07-23 00:35:00|3996|3993|3996|3993|3997|3994|3996|3993|36
1627000800000|2021-07-23 00:40:00|3998|3995|3998|3995|3999|3996|3997|3994|113
1627001100000|2021-07-23 00:45:00|3999|3996|3998|3995|3999|3996|3998|3995|32
1627001400000|2021-07-23 00:50:00|3997|3994|3996|3993|3997|3994|3996|3993|18
1627001700000|2021-07-23 00:55:00|3995|3992|3994|3991|3996|3993|3993|3990|25
1627002000000|2021-07-23 01:00:00|3993|3990|3994|3991|3995|3992|3993|3990|11
1627002300000|2021-07-23 01:05:00|3995|3992|3993|3990|3995|3992|3992|3989|14
1627002600000|2021-07-23 01:10:00|3994|3991|3995|3992|3995|3992|3994|3991|13
1627002900000|2021-07-23 01:15:00|3994|3991|3994|3991|3995|3992|3994|3991|4
1627003200000|2021-07-23 01:20:00|3993|3990|3992|3989|3994|3991|3992|3989|129
1627003500000|2021-07-23 01:25:00|3993|3990|3991|3988|3993|3990|3991|3988|13
1627003800000|2021-07-23 01:30:00|3992|3989|3992|3989|3992|3989|3992|3989|12
1627004100000|2021-07-23 01:35:00|3993|3990|3993|3990|3993|3990|3992|3989|4
1627004400000|2021-07-23 01:40:00|3992|3989|3993|3990|3993|3990|3992|3989|4
1627004700000|2021-07-23 01:45:00|||||||||6
1627005000000|2021-07-23 01:50:00|||||||||9
1627005300000|2021-07-23 01:55:00|3994|3991|3993|3990|3994|3991|3993|3990|5
1627005600000|2021-07-23 02:00:00|3994|3991|3994|3991|3994|3991|3993|3990|8
1627005900000|2021-07-23 02:05:00|3993|3990|3993|3990|3993|3990|3993|3990|0
1627006200000|2021-07-23 02:10:00|3992|3989|3993|3990|3993|3990|3992|3989|13
1627006500000|2021-07-23 02:15:00|3992|3989|3991|3988|3992|3989|3991|3988|20
1627006800000|2021-07-23 02:20:00|3992|3989|3993|3990|3993|3990|3992|3989|18
1627007100000|2021-07-23 02:25:00|3992|3989|3988|3985|3992|3989|3988|3985|20
1627007400000|2021-07-23 02:30:00|3989|3986|3988|3985|3991|3988|3988|3985|15
1627007700000|2021-07-23 02:35:00|3987|3984|3987|3984|3988|3985|3986|3983|9
1627008000000|2021-07-23 02:40:00|3986|3983|3985|3982|3986|3983|3985|3982|18
1627008300000|2021-07-23 02:45:00|3986|3983|3986|3983|3986|3983|3984|3981|23
1627008600000|2021-07-23 02:50:00|3985|3982|3986|3983|3986|3983|3985|3982|2
1627008900000|2021-07-23 02:55:00|3987|3984|3987|3984|3987|3984|3986|3983|7
1627009200000|2021-07-23 03:00:00|3986|3983|3986|3983|3986|3983|3986|3983|3
1627009500000|2021-07-23 03:05:00|3987|3984|3987|3984|3987|3984|3987|3984|6
1627009800000|2021-07-23 03:10:00|3986|3983|3985|3982|3987|3984|3985|3982|5
1627010100000|2021-07-23 03:15:00|3986|3983|3987|3984|3987|3984|3985|3982|4
1627010400000|2021-07-23 03:20:00|3986|3983|3986|3983|3986|3983|3986|3983|1
1627010700000|2021-07-23 03:25:00|3987|3984|3987|3984|3987|3984|3987|3984|1
1627011000000|2021-07-23 03:30:00|3986|3983|3987|3984|3987|3984|3986|3983|2
1627011300000|2021-07-23 03:35:00|3986|3983|3986|3983|3987|3984|3986|3983|1
1627011600000|2021-07-23 03:40:00|3985|3982|3986|3983|3986|3983|3985|3982|3
1627011900000|2021-07-23 03:45:00|3984|3981|3982|3979|3984|3981|3982|3979|11
1627012200000|2021-07-23 03:50:00|3983|3980|3983|3980|3983|3980|3983|3980|5
1627012500000|2021-07-23 03:55:00|3984|3981|3983|3980|3984|3981|3983|3980|9
1627012800000|2021-07-23 04:00:00|3982|3979|3983|3980|3984|3981|3982|3979|6
1627013100000|2021-07-23 04:05:00|||||||||3
1627013400000|2021-07-23 04:10:00|||||||||6
1627013700000|2021-07-23 04:15:00|3984|3981|3984|3981|3984|3981|3983|3980|3
1627014000000|2021-07-23 04:20:00|3985|3982|3985|3982|3985|3982|3985|3982|3
1627014300000|2021-07-23 04:25:00|3986|3983|3986|3983|3986|3983|3986|3983|10
1627014600000|2021-07-23 04:30:00|3987|3984|3985|3982|3987|3984|3985|3982|17
1627014900000|2021-07-23 04:35:00|3987|3984|3986|3983|3987|3984|3986|3983|6
1627015200000|2021-07-23 04:40:00|3987|3984|3987|3984|3988|3985|3987|3984|10
1627015500000|2021-07-23 04:45:00|3988|3985|3987|3984|3988|3985|3987|3984|4
1627015800000|2021-07-23 04:50:00|3988|3985|3988|3985|3988|3985|3988|3985|6
1627016100000|2021-07-23 04:55:00|3989|3986|3987|3984|3989|3986|3987|3984|9
1627016400000|2021-07-23 05:00:00|3986|3983|3988|3985|3988|3985|3986|3983|5
1627016700000|2021-07-23 05:05:00|3987|3984|3988|3985|3988|3985|3987|3984|2
1627017000000|2021-07-23 05:10:00|3987|3984|3988|3985|3988|3985|3987|3984|3
1627017300000|2021-07-23 05:15:00|3987|3984|3986|3983|3987|3984|3986|3983|7
1627017600000|2021-07-23 05:20:00|||||||||1
1627017900000|2021-07-23 05:25:00|3985|3982|3988|3985|3988|3985|3985|3982|6
1627018200000|2021-07-23 05:30:00|3987|3984|3988|3985|3988|3985|3986|3983|9
1627018500000|2021-07-23 05:35:00|3987|3984|3988|3985|3988|3985|3986|3983|3
1627018800000|2021-07-23 05:40:00|3989|3986|3987|3984|3989|3986|3987|3984|3
1627019100000|2021-07-23 05:45:00|3988|3985|3988|3985|3988|3985|3988|3985|0
1627019400000|2021-07-23 05:50:00|3987|3984|3987|3984|3988|3985|3987|3984|6
1627019700000|2021-07-23 05:55:00|3988|3985|3988|3985|3988|3985|3986|3983|4
1627020000000|2021-07-23 06:00:00|3989|3986|4000|3997|4000|3997|3989|3986|56
1627020300000|2021-07-23 06:05:00|3999|3996|4000|3997|4002|3999|3997|3994|57
1627020600000|2021-07-23 06:10:00|4001|3998|3999|3996|4001|3998|3997|3994|19
1627020900000|2021-07-23 06:15:00|4000|3997|4002|3999|4003|4000|4000|3997|22
1627021200000|2021-07-23 06:20:00|4001|3998|3999|3996|4001|3998|3999|3996|32
1627021500000|2021-07-23 06:25:00|4000|3997|3999|3996|4000|3997|3998|3995|15
1627021800000|2021-07-23 06:30:00|3998|3995|3999|3996|3999|3996|3998|3995|8
1627022100000|2021-07-23 06:35:00|4000|3997|3999|3996|4000|3997|3998|3995|21
1627022400000|2021-07-23 06:40:00|3998|3995|3993|3990|3999|3996|3993|3990|25
1627022700000|2021-07-23 06:45:00|3994|3991|3995|3992|3996|3993|3991|3988|15
1627023000000|2021-07-23 06:50:00|3994|3991|3993|3990|3995|3992|3992|3989|17
1627023300000|2021-07-23 06:55:00|3994|3991|3998|3995|3999|3996|3994|3991|16
1627023600000|2021-07-23 07:00:00|3999|3996|4003|4000|4007|4004|3998|3995|144
1627023900000|2021-07-23 07:05:00|4004|4001|3999|3996|4004|4001|3997|3994|59
1627024200000|2021-07-23 07:10:00|4000|3997|3997|3994|4000|3997|3994|3991|208
1627024500000|2021-07-23 07:15:00|3996|3993|3994|3991|3997|3994|3994|3991|34
1627024800000|2021-07-23 07:20:00|3995|3992|3995|3992|3995|3992|3991|3988|35
1627025100000|2021-07-23 07:25:00|3994|3991|3991|3988|3997|3994|3989|3986|85
1627025400000|2021-07-23 07:30:00|3992|3989|3990|3987|3998|3995|3988|3985|84
1627025700000|2021-07-23 07:35:00|3991|3988|3988|3985|3991|3988|3988|3985|23
1627026000000|2021-07-23 07:40:00|3987|3984|3987|3984|3989|3986|3984|3981|129
1627026300000|2021-07-23 07:45:00|3988|3985|3990|3987|3990|3987|3987|3984|21
1627026600000|2021-07-23 07:50:00|3989|3986|3978|3975|3990|3987|3977|3974|117
1627026900000|2021-07-23 07:55:00|3976|3973|3978|3975|3979|3976|3975|3972|85
1627027200000|2021-07-23 08:00:00|3977|3974|3977|3974|3979|3976|3975|3972|50
1627027500000|2021-07-23 08:05:00|3978|3975|3980|3977|3982|3979|3977|3974|40
1627027800000|2021-07-23 08:10:00|3981|3978|3980|3977|3984|3981|3979|3976|37
1627028100000|2021-07-23 08:15:00|3979|3976|3980|3977|3981|3978|3976|3973|35
1627028400000|2021-07-23 08:20:00|3978|3975|3979|3976|3980|3977|3977|3974|13
1627028700000|2021-07-23 08:25:00|3978|3975|3979|3976|3981|3978|3977|3974|24
1627029000000|2021-07-23 08:30:00|3978|3975|3978|3975|3979|3976|3978|3975|7
1627029300000|2021-07-23 08:35:00|3979|3976|3980|3977|3981|3978|3979|3976|24
1627029600000|2021-07-23 08:40:00|3976|3973|3977|3974|3978|3975|3976|3973|6
1627029900000|2021-07-23 08:45:00|3976|3973|3977|3974|3978|3975|3976|3973|17
1627030200000|2021-07-23 08:50:00|3978|3975|3976|3973|3978|3975|3976|3973|2
1627030500000|2021-07-23 08:55:00|3975|3972|3974|3971|3975|3972|3974|3971|18
1627030800000|2021-07-23 09:00:00|3975|3972|3980|3977|3980|3977|3975|3972|19
1627031100000|2021-07-23 09:05:00|3981|3978|3980|3977|3983|3980|3979|3976|38
1627031400000|2021-07-23 09:10:00|3979|3976|3982|3979|3983|3980|3979|3976|16
1627031700000|2021-07-23 09:15:00|3981|3978|3982|3979|3984|3981|3981|3978|10
1627032000000|2021-07-23 09:20:00|3983|3980|3987|3984|3989|3986|3983|3980|29
1627032300000|2021-07-23 09:25:00|3986|3983|3989|3986|3989|3986|3985|3982|21
1627032600000|2021-07-23 09:30:00|3990|3987|3989|3986|3990|3987|3986|3983|7
1627032900000|2021-07-23 09:35:00|3988|3985|3987|3984|3988|3985|3986|3983|8
1627033200000|2021-07-23 09:40:00|3986|3983|3987|3984|3987|3984|3986|3983|11
1627033500000|2021-07-23 09:45:00|3988|3985|3986|3983|3988|3985|3984|3981|22
1627033800000|2021-07-23 09:50:00|3987|3984|3984|3981|3987|3984|3982|3979|20
1627034100000|2021-07-23 09:55:00|3983|3980|3980|3977|3984|3981|3979|3976|34
1627034400000|2021-07-23 10:00:00|3979|3976|3979|3976|3980|3977|3976|3973|21
1627034700000|2021-07-23 10:05:00|3978|3975|3979|3976|3979|3976|3977|3974|15
1627035000000|2021-07-23 10:10:00|3980|3977|3981|3978|3983|3980|3980|3977|26
1627035300000|2021-07-23 10:15:00|3980|3977|3988|3985|3989|3986|3980|3977|43
1627035600000|2021-07-23 10:20:00|3989|3986|3994|3991|3998|3995|3989|3986|181
1627035900000|2021-07-23 10:25:00|3993|3990|3993|3990|3995|3992|3991|3988|53
1627036200000|2021-07-23 10:30:00|3994|3991|3995|3992|3999|3996|3994|3991|79
1627036500000|2021-07-23 10:35:00|3994|3991|3994|3991|3995|3992|3992|3989|36
1627036800000|2021-07-23 10:40:00|3993|3990|3996|3993|3996|3993|3993|3990|38
1627037100000|2021-07-23 10:45:00|3995|3992|3996|3993|3997|3994|3995|3992|15
1627037400000|2021-07-23 10:50:00|3995|3992|4001|3998|4005|4002|3995|3992|51
1627037700000|2021-07-23 10:55:00|4000|3997|4001|3998|4003|4000|3995|3992|38
1627038000000|2021-07-23 11:00:00|4002|3999|4000|3997|4005|4002|4000|3997|60
1627038300000|2021-07-23 11:05:00|3999|3996|3993|3990|4000|3997|3993|3990|23
1627038600000|2021-07-23 11:10:00|3994|3991|3991|3988|3996|3993|3990|3987|41
1627038900000|2021-07-23 11:15:00|3992|3989|3997|3994|3998|3995|3991|3988|66
1627039200000|2021-07-23 11:20:00|3996|3993|3993|3990|4001|3998|3992|3989|31
1627039500000|2021-07-23 11:25:00|3992|3989|3990|3987|3993|3990|3990|3987|29
1627039800000|2021-07-23 11:30:00|3992|3989|3996|3993|3996|3993|3990|3987|312
1627040100000|2021-07-23 11:35:00|3995|3992|3990|3987|3996|3993|3987|3984|274
1627040400000|2021-07-23 11:40:00|3991|3988|3984|3981|3991|3988|3982|3979|664
1627040700000|2021-07-23 11:45:00|3983|3980|3970|3967|3984|3981|3969|3966|223
1627041000000|2021-07-23 11:50:00|3969|3966|3972|3969|3980|3977|3969|3966|1042
1627041300000|2021-07-23 11:55:00|3971|3968|3974|3971|3977|3974|3971|3968|77
1627041600000|2021-07-23 12:00:00|3975|3972|3980|3977|3984|3981|3973|3970|607
1627041900000|2021-07-23 12:05:00|3979|3976|3978|3975|3982|3979|3974|3971|77
1627042200000|2021-07-23 12:10:00|3977|3974|3983|3980|3983|3980|3969|3966|284
1627042500000|2021-07-23 12:15:00|3982|3979|3981|3978|3982|3979|3976|3973|78
1627042800000|2021-07-23 12:20:00|3982|3979|3980|3977|3986|3983|3975|3972|156
1627043100000|2021-07-23 12:25:00|3981|3978|3982|3979|3985|3982|3971|3968|214
1627043400000|2021-07-23 12:30:00|3981|3978|3979|3976|3984|3981|3977|3974|277
1627043700000|2021-07-23 12:35:00|3980|3977|3978|3975|3982|3979|3972|3969|244
1627044000000|2021-07-23 12:40:00|3977|3974|3975|3972|3977|3974|3972|3969|252
1627044300000|2021-07-23 12:45:00|3973|3970|3977|3974|3979|3976|3971|3968|153
1627044600000|2021-07-23 12:50:00|3976|3973|3991|3988|4002|3999|3975|3972|515
1627044900000|2021-07-23 12:55:00|3990|3987|3982|3979|3993|3990|3976|3973|353
1627045200000|2021-07-23 13:00:00|3980|3977|3986|3983|4000|3997|3978|3975|744
1627045500000|2021-07-23 13:05:00|3985|3982|3979|3976|3990|3987|3979|3976|455
1627045800000|2021-07-23 13:10:00|3977|3974|3971|3968|3978|3975|3960|3957|843
1627046100000|2021-07-23 13:15:00|3969|3966|3976|3973|3982|3979|3969|3966|358
1627046400000|2021-07-23 13:20:00|3975|3972|3982|3979|3983|3980|3975|3972|469
1627046700000|2021-07-23 13:25:00|3981|3978|3992|3989|3994|3991|3979|3976|478
1627047000000|2021-07-23 13:30:00|3991|3988|3991|3988|3997|3994|3986|3983|397
1627047300000|2021-07-23 13:35:00|3990|3987|3987|3984|3991|3988|3982|3979|351
1627047600000|2021-07-23 13:40:00|3986|3983|3994|3991|3994|3991|3986|3983|446
1627047900000|2021-07-23 13:45:00|3995|3992|3998|3995|4002|3999|3994|3991|549
1627048200000|2021-07-23 13:50:00|4000|3997|4003|4000|4005|4002|3998|3995|523
1627048500000|2021-07-23 13:55:00|4004|4001|4005|4002|4011|4008|4001|3998|789
1627048800000|2021-07-23 14:00:00|4006|4003|4000|3997|4006|4003|4000|3997|274
1627049100000|2021-07-23 14:05:00|3999|3996|3997|3994|4000|3997|3996|3993|256
1627049400000|2021-07-23 14:10:00|3996|3993|4018|4015|4022|4019|3995|3992|1018
1627049700000|2021-07-23 14:15:00|4017|4014|4022|4019|4022|4019|4013|4010|586
1627050000000|2021-07-23 14:20:00|4021|4018|4023|4020|4025|4022|4020|4017|415
1627050300000|2021-07-23 14:25:00|4024|4021|4029|4026|4029|4026|4021|4018|1271
1627050600000|2021-07-23 14:30:00|4028|4025|4020|4017|4030|4027|4019|4016|1558
1627050900000|2021-07-23 14:35:00|4019|4016|4023|4020|4024|4021|4019|4016|1070
1627051200000|2021-07-23 14:40:00|4022|4019|4023|4020|4024|4021|4021|4018|285
1627051500000|2021-07-23 14:45:00|4025|4022|4021|4018|4028|4025|4021|4018|152
1627051800000|2021-07-23 14:50:00|4022|4019|4019|4016|4022|4019|4016|4013|664
1627052100000|2021-07-23 14:55:00|4018|4015|4021|4018|4022|4019|4016|4013|491
1627052400000|2021-07-23 15:00:00|4022|4019|4020|4017|4022|4019|4020|4017|205
1627052700000|2021-07-23 15:05:00|4018|4015|4018|4015|4019|4016|4016|4013|223
1627053000000|2021-07-23 15:10:00|4017|4014|4015|4012|4018|4015|4015|4012|249
1627053300000|2021-07-23 15:15:00|4016|4013|4026|4023|4026|4023|4014|4011|244
1627053600000|2021-07-23 15:20:00|4027|4024|4026|4023|4029|4026|4025|4022|227
1627053900000|2021-07-23 15:25:00|4025|4022|4024|4021|4026|4023|4023|4020|409
1627054200000|2021-07-23 15:30:00|4025|4022|4020|4017|4025|4022|4020|4017|257
1627054500000|2021-07-23 15:35:00|4019|4016|4017|4014|4019|4016|4013|4010|362
1627054800000|2021-07-23 15:40:00|4016|4013|4022|4019|4022|4019|4015|4012|168
1627055100000|2021-07-23 15:45:00|4023|4020|4022|4019|4025|4022|4022|4019|237
1627055400000|2021-07-23 15:50:00|4023|4020|4024|4021|4027|4024|4022|4019|326
1627055700000|2021-07-23 15:55:00|4022|4019|4038|4035|4039|4036|4022|4019|648
1627056000000|2021-07-23 16:00:00|4037|4034|4019|4016|4037|4034|4017|4014|544
1627056300000|2021-07-23 16:05:00|4020|4017|4024|4021|4027|4024|4019|4016|352
1627056600000|2021-07-23 16:10:00|4021|4018|4022|4019|4023|4020|4019|4016|375
1627056900000|2021-07-23 16:15:00|4023|4020|4029|4026|4029|4026|4022|4019|212
1627057200000|2021-07-23 16:20:00|4028|4025|4028|4025|4028|4025|4026|4023|210
1627057500000|2021-07-23 16:25:00|4029|4026|4032|4029|4032|4029|4027|4024|340
1627057800000|2021-07-23 16:30:00|4033|4030|4024|4021|4033|4030|4023|4020|406
1627058100000|2021-07-23 16:35:00|4023|4020|4025|4022|4025|4022|4022|4019|710
1627058400000|2021-07-23 16:40:00|4027|4024|4026|4023|4027|4024|4024|4021|401
1627058700000|2021-07-23 16:45:00|4027|4024|4024|4021|4029|4026|4024|4021|753
1627059000000|2021-07-23 16:50:00|4025|4022|4024|4021|4026|4023|4024|4021|319
1627059300000|2021-07-23 16:55:00|4025|4022|4027|4024|4027|4024|4024|4021|270
1627059600000|2021-07-23 17:00:00|4028|4025|4026|4023|4030|4027|4026|4023|488
1627059900000|2021-07-23 17:05:00|4025|4022|4027|4024|4029|4026|4025|4022|497
1627060200000|2021-07-23 17:10:00|4026|4023|4029|4026|4030|4027|4026|4023|400
1627060500000|2021-07-23 17:15:00|4028|4025|4028|4025|4029|4026|4028|4025|867
1627060800000|2021-07-23 17:20:00|4029|4026|4030|4027|4032|4029|4028|4025|531
1627061100000|2021-07-23 17:25:00|4031|4028|4038|4035|4038|4035|4030|4027|240
1627061400000|2021-07-23 17:30:00|4037|4034|4043|4040|4043|4040|4037|4034|462
1627061700000|2021-07-23 17:35:00|4042|4039|4037|4034|4044|4041|4037|4034|370
1627062000000|2021-07-23 17:40:00|4038|4035|4039|4036|4042|4039|4037|4034|247
1627062300000|2021-07-23 17:45:00|4040|4037|4039|4036|4042|4039|4036|4033|331
1627062600000|2021-07-23 17:50:00|4038|4035|4043|4040|4045|4042|4038|4035|378
1627062900000|2021-07-23 17:55:00|4044|4041|4052|4049|4053|4050|4043|4040|570
1627063200000|2021-07-23 18:00:00|4051|4048|4041|4038|4052|4049|4039|4036|583
1627063500000|2021-07-23 18:05:00|4040|4037|4049|4046|4052|4049|4040|4037|439
1627063800000|2021-07-23 18:10:00|4050|4047|4050|4047|4054|4051|4048|4045|405
1627064100000|2021-07-23 18:15:00|4051|4048|4050|4047|4054|4051|4050|4047|307
1627064400000|2021-07-23 18:20:00|4049|4046|4049|4046|4050|4047|4044|4041|357
1627064700000|2021-07-23 18:25:00|4048|4045|4041|4038|4050|4047|4040|4037|1096
1627065000000|2021-07-23 18:30:00|4040|4037|4042|4039|4045|4042|4039|4036|505
1627065300000|2021-07-23 18:35:00|4043|4040|4040|4037|4044|4041|4038|4035|293
1627065600000|2021-07-23 18:40:00|4041|4038|4039|4036|4043|4040|4038|4035|198
1627065900000|2021-07-23 18:45:00|4038|4035|4040|4037|4041|4038|4036|4033|447
1627066200000|2021-07-23 18:50:00|4041|4038|4039|4036|4042|4039|4037|4034|91
1627066500000|2021-07-23 18:55:00|4040|4037|4040|4037|4042|4039|4039|4036|79
1627066800000|2021-07-23 19:00:00|4039|4036|4040|4037|4040|4037|4039|4036|88
1627067100000|2021-07-23 19:05:00|4039|4036|4040|4037|4041|4038|4039|4036|172
1627067400000|2021-07-23 19:10:00|4039|4036|4033|4030|4039|4036|4032|4029|197
1627067700000|2021-07-23 19:15:00|4032|4029|4030|4027|4033|4030|4030|4027|76
1627068000000|2021-07-23 19:20:00|4031|4028|4027|4024|4031|4028|4027|4024|141
1627068300000|2021-07-23 19:25:00|4026|4023|4022|4019|4027|4024|4021|4018|189
1627068600000|2021-07-23 19:30:00|4021|4018|4013|4010|4023|4020|4013|4010|212
1627068900000|2021-07-23 19:35:00|4012|4009|4021|4018|4021|4018|4012|4009|251
1627069200000|2021-07-23 19:40:00|4022|4019|4018|4015|4024|4021|4017|4014|92
1627069500000|2021-07-23 19:45:00|4017|4014|4018|4015|4018|4015|4014|4011|76
1627069800000|2021-07-23 19:50:00|4019|4016|4019|4016|4020|4017|4016|4013|88
1627070100000|2021-07-23 19:55:00|4020|4017|4021|4018|4021|4018|4019|4016|203
1627070400000|2021-07-23 20:00:00|4022|4019|4024|4021|4025|4022|4022|4019|67
1627070700000|2021-07-23 20:05:00|4025|4022|4027|4024|4027|4024|4024|4021|90
1627071000000|2021-07-23 20:10:00|4028|4025|4026|4023|4029|4026|4026|4023|274
1627071300000|2021-07-23 20:15:00|4027|4024|4027|4024|4027|4024|4026|4023|27
1627071600000|2021-07-23 20:20:00|4028|4025|4028|4025|4030|4027|4028|4025|16
1627071900000|2021-07-23 20:25:00|4027|4024|4026|4023|4028|4025|4026|4023|36
1627072200000|2021-07-23 20:30:00|4027|4024|4028|4025|4028|4025|4026|4023|53
1627072500000|2021-07-23 20:35:00|4029|4026|4030|4027|4030|4027|4029|4026|47
1627072800000|2021-07-23 20:40:00|4031|4028|4029|4026|4031|4028|4028|4025|51
1627073100000|2021-07-23 20:45:00|4030|4027|4029|4026|4030|4027|4029|4026|97
1627073400000|2021-07-23 20:50:00|4030|4027|4030|4027|4030|4027|4028|4025|73
1627073700000|2021-07-23 20:55:00|4029|4026|4028|4025|4030|4027|4028|4025|133
1627250400000|2021-07-25 22:00:00|4008|4005|4000|3997|4012|4009|3997|3994|318
1627250700000|2021-07-25 22:05:00|4001|3998|3996|3993|4003|4000|3994|3991|139
1627251000000|2021-07-25 22:10:00|3995|3992|3997|3994|3997|3994|3995|3992|33
1627251300000|2021-07-25 22:15:00|3996|3993|3997|3994|3997|3994|3996|3993|147
1627251600000|2021-07-25 22:20:00|3996|3993|3997|3994|3997|3994|3996|3993|246
1627251900000|2021-07-25 22:25:00|3996|3993|3997|3994|3997|3994|3996|3993|19
1627252200000|2021-07-25 22:30:00|3999|3996|4000|3997|4000|3997|3999|3996|10
1627252500000|2021-07-25 22:35:00|4001|3998|4004|4001|4004|4001|4000|3997|21
1627252800000|2021-07-25 22:40:00|4003|4000|4006|4003|4006|4003|4003|4000|5
1627253100000|2021-07-25 22:45:00|4007|4004|4009|4006|4010|4007|4007|4004|26
1627253400000|2021-07-25 22:50:00|4007|4004|4002|3999|4007|4004|4002|3999|34
1627253700000|2021-07-25 22:55:00|4001|3998|4002|3999|4002|3999|4001|3998|2
1627254000000|2021-07-25 23:00:00|4003|4000|4002|3999|4003|4000|4002|3999|1144
1627254300000|2021-07-25 23:05:00|4003|4000|4003|4000|4003|4000|4002|3999|15
1627254600000|2021-07-25 23:10:00|4005|4002|4005|4002|4006|4003|4004|4001|27
1627254900000|2021-07-25 23:15:00|4004|4001|4005|4002|4005|4002|4004|4001|12
1627255200000|2021-07-25 23:20:00|4004|4001|4006|4003|4006|4003|4004|4001|18
1627255500000|2021-07-25 23:25:00|4005|4002|4006|4003|4006|4003|4005|4002|23
1627255800000|2021-07-25 23:30:00|4005|4002|4005|4002|4005|4002|4005|4002|11
1627256100000|2021-07-25 23:35:00|4006|4003|4009|4006|4009|4006|4006|4003|27
1627256400000|2021-07-25 23:40:00|4010|4007|4011|4008|4012|4009|4009|4006|77
1627256700000|2021-07-25 23:45:00|4012|4009|4009|4006|4012|4009|4009|4006|45
1627257000000|2021-07-25 23:50:00|4008|4005|4004|4001|4010|4007|4003|4000|64
1627257300000|2021-07-25 23:55:00|4005|4002|4007|4004|4007|4004|4005|4002|27
1627257600000|2021-07-26 00:00:00|4006|4003|4009|4006|4010|4007|4006|4003|39
1627257900000|2021-07-26 00:05:00|4007|4004|4009|4006|4010|4007|4006|4003|39
1627258200000|2021-07-26 00:10:00|4010|4007|4014|4011|4016|4013|4010|4007|73
1627258500000|2021-07-26 00:15:00|4012|4009|4011|4008|4012|4009|4010|4007|31
1627258800000|2021-07-26 00:20:00|4008|4005|4009|4006|4011|4008|4007|4004|68
1627259100000|2021-07-26 00:25:00|4008|4005|4010|4007|4010|4007|4008|4005|20
1627259400000|2021-07-26 00:30:00|4009|4006|4011|4008|4011|4008|4009|4006|22
1627259700000|2021-07-26 00:35:00|4010|4007|4010|4007|4010|4007|4010|4007|15
1627260000000|2021-07-26 00:40:00|4011|4008|4010|4007|4012|4009|4010|4007|26
1627260300000|2021-07-26 00:45:00|4009|4006|4005|4002|4009|4006|4005|4002|69
1627260600000|2021-07-26 00:50:00|4006|4003|4007|4004|4008|4005|4005|4002|38
1627260900000|2021-07-26 00:55:00|4008|4005|4008|4005|4008|4005|4008|4005|10
1627261200000|2021-07-26 01:00:00|4007|4004|4007|4004|4008|4005|4007|4004|46
1627261500000|2021-07-26 01:05:00|4004|4001|4005|4002|4005|4002|4004|4001|12
1627261800000|2021-07-26 01:10:00|4004|4001|4004|4001|4005|4002|4004|4001|15
1627262100000|2021-07-26 01:15:00|4005|4002|4005|4002|4005|4002|4005|4002|12
1627262400000|2021-07-26 01:20:00|4004|4001|4006|4003|4006|4003|4004|4001|12
1627262700000|2021-07-26 01:25:00|4005|4002|4005|4002|4006|4003|4005|4002|7
1627263000000|2021-07-26 01:30:00|4006|4003|4009|4006|4009|4006|4005|4002|22
1627263300000|2021-07-26 01:35:00|4008|4005|4007|4004|4008|4005|4007|4004|3
1627263600000|2021-07-26 01:40:00|||||||||13
1627263900000|2021-07-26 01:45:00|4008|4005|4010|4007|4010|4007|4007|4004|20
1627264200000|2021-07-26 01:50:00|4009|4006|4009|4006|4012|4009|4009|4006|58
1627264500000|2021-07-26 01:55:00|4008|4005|4007|4004|4008|4005|4007|4004|6
1627264800000|2021-07-26 02:00:00|4006|4003|4007|4004|4007|4004|4006|4003|10
1627265100000|2021-07-26 02:05:00|4008|4005|4008|4005|4008|4005|4007|4004|5
1627265400000|2021-07-26 02:10:00|4007|4004|4007|4004|4008|4005|4007|4004|7
1627265700000|2021-07-26 02:15:00|4008|4005|4007|4004|4008|4005|4007|4004|13
1627266000000|2021-07-26 02:20:00|4006|4003|4007|4004|4007|4004|4006|4003|22
1627266300000|2021-07-26 02:25:00|||||||||4
1627266600000|2021-07-26 02:30:00|4009|4006|4014|4011|4016|4013|4009|4006|109
1627266900000|2021-07-26 02:35:00|4013|4010|4013|4010|4014|4011|4011|4008|21
1627267200000|2021-07-26 02:40:00|4012|4009|4011|4008|4012|4009|4011|4008|23
1627267500000|2021-07-26 02:45:00|4012|4009|4011|4008|4012|4009|4011|4008|33
1627267800000|2021-07-26 02:50:00|4010|4007|4009|4006|4010|4007|4009|4006|30
1627268100000|2021-07-26 02:55:00|4008|4005|4008|4005|4009|4006|4008|4005|6
1627268400000|2021-07-26 03:00:00|||||||||6
1627268700000|2021-07-26 03:05:00|4007|4004|4008|4005|4008|4005|4007|4004|5
1627269000000|2021-07-26 03:10:00|4007|4004|4007|4004|4007|4004|4007|4004|8
1627269300000|2021-07-26 03:15:00|4006|4003|4007|4004|4007|4004|4006|4003|9
1627269600000|2021-07-26 03:20:00|4008|4005|4008|4005|4008|4005|4008|4005|5
1627269900000|2021-07-26 03:25:00|4007|4004|4008|4005|4008|4005|4007|4004|7
1627270200000|2021-07-26 03:30:00|4009|4006|4011|4008|4012|4009|4009|4006|41
1627270500000|2021-07-26 03:35:00|4010|4007|4011|4008|4012|4009|4010|4007|20
1627270800000|2021-07-26 03:40:00|4012|4009|4010|4007|4012|4009|4010|4007|13
1627271100000|2021-07-26 03:45:00|4011|4008|4012|4009|4012|4009|4011|4008|8
1627271400000|2021-07-26 03:50:00|4011|4008|4011|4008|4012|4009|4011|4008|11
1627271700000|2021-07-26 03:55:00|4010|4007|4011|4008|4011|4008|4009|4006|27
1627272000000|2021-07-26 04:00:00|4012|4009|4012|4009|4012|4009|4011|4008|10
1627272300000|2021-07-26 04:05:00|||||||||1
1627272600000|2021-07-26 04:10:00|4011|4008|4011|4008|4011|4008|4011|4008|3
1627272900000|2021-07-26 04:15:00|4012|4009|4014|4011|4015|4012|4011|4008|35
1627273200000|2021-07-26 04:20:00|4013|4010|4014|4011|4015|4012|4013|4010|15
1627273500000|2021-07-26 04:25:00|4013|4010|4012|4009|4013|4010|4012|4009|15
1627273800000|2021-07-26 04:30:00|||||||||4
1627274100000|2021-07-26 04:35:00|4013|4010|4012|4009|4013|4010|4012|4009|10
1627274400000|2021-07-26 04:40:00|4013|4010|4013|4010|4013|4010|4012|4009|14
1627274700000|2021-07-26 04:45:00|4012|4009|4014|4011|4015|4012|4012|4009|37
1627275000000|2021-07-26 04:50:00|4015|4012|4015|4012|4015|4012|4013|4010|38
1627275300000|2021-07-26 04:55:00|4014|4011|4015|4012|4015|4012|4014|4011|18
1627275600000|2021-07-26 05:00:00|4014|4011|4011|4008|4015|4012|4011|4008|25
1627275900000|2021-07-26 05:05:00|4012|4009|4012|4009|4012|4009|4012|4009|7
1627276200000|2021-07-26 05:10:00|||||||||4
1627276500000|2021-07-26 05:15:00|4011|4008|4009|4006|4011|4008|4007|4004|22
1627276800000|2021-07-26 05:20:00|4008|4005|4010|4007|4011|4008|4008|4005|14
1627277100000|2021-07-26 05:25:00|4009|4006|4010|4007|4010|4007|4009|4006|11
1627277400000|2021-07-26 05:30:00|4009|4006|4009|4006|4010|4007|4009|4006|14
1627277700000|2021-07-26 05:35:00|4010|4007|4009|4006|4010|4007|4009|4006|11
1627278000000|2021-07-26 05:40:00|4010|4007|4012|4009|4012|4009|4009|4006|31
1627278300000|2021-07-26 05:45:00|4011|4008|4008|4005|4011|4008|4007|4004|21
1627278600000|2021-07-26 05:50:00|4009|4006|4011|4008|4011|4008|4008|4005|46
1627278900000|2021-07-26 05:55:00|4010|4007|4012|4009|4012|4009|4010|4007|17
1627279200000|2021-07-26 06:00:00|4011|4008|4014|4011|4014|4011|4011|4008|48
1627279500000|2021-07-26 06:05:00|4013|4010|4011|4008|4013|4010|4011|4008|25
1627279800000|2021-07-26 06:10:00|4012|4009|4015|4012|4015|4012|4012|4009|32
1627280100000|2021-07-26 06:15:00|4014|4011|4014|4011|4014|4011|4011|4008|25
1627280400000|2021-07-26 06:20:00|4013|4010|4013|4010|4014|4011|4013|4010|4
1627280700000|2021-07-26 06:25:00|4011|4008|4012|4009|4012|4009|4011|4008|29
1627281000000|2021-07-26 06:30:00|4011|4008|4012|4009|4012|4009|4011|4008|20
1627281300000|2021-07-26 06:35:00|4013|4010|4013|4010|4014|4011|4013|4010|21
1627281600000|2021-07-26 06:40:00|4014|4011|4012|4009|4014|4011|4011|4008|26
1627281900000|2021-07-26 06:45:00|4013|4010|4013|4010|4013|4010|4011|4008|16
1627282200000|2021-07-26 06:50:00|4012|4009|4013|4010|4013|4010|4012|4009|14
1627282500000|2021-07-26 06:55:00|4014|4011|4016|4013|4016|4013|4013|4010|26
1627282800000|2021-07-26 07:00:00|4017|4014|4026|4023|4026|4023|4017|4014|95
1627283100000|2021-07-26 07:05:00|4025|4022|4033|4030|4033|4030|4024|4021|143
1627283400000|2021-07-26 07:10:00|4032|4029|4032|4029|4033|4030|4030|4027|60
1627283700000|2021-07-26 07:15:00|4031|4028|4036|4033|4038|4035|4031|4028|134
1627284000000|2021-07-26 07:20:00|4035|4032|4038|4035|4038|4035|4031|4028|67
1627284300000|2021-07-26 07:25:00|4037|4034|4042|4039|4043|4040|4037|4034|131
1627284600000|2021-07-26 07:30:00|4043|4040|4051|4048|4058|4055|4043|4040|239
1627284900000|2021-07-26 07:35:00|4050|4047|4047|4044|4051|4048|4046|4043|95
1627285200000|2021-07-26 07:40:00|4048|4045|4047|4044|4049|4046|4046|4043|61
1627285500000|2021-07-26 07:45:00|4046|4043|4048|4045|4049|4046|4046|4043|83
1627285800000|2021-07-26 07:50:00|4049|4046|4046|4043|4049|4046|4046|4043|24
1627286100000|2021-07-26 07:55:00|4047|4044|4048|4045|4048|4045|4046|4043|23
1627286400000|2021-07-26 08:00:00|4047|4044|4046|4043|4048|4045|4046|4043|69
1627286700000|2021-07-26 08:05:00|4047|4044|4053|4050|4055|4052|4046|4043|115
1627287000000|2021-07-26 08:10:00|4052|4049|4048|4045|4053|4050|4048|4045|45
1627287300000|2021-07-26 08:15:00|4047|4044|4040|4037|4048|4045|4038|4035|155
1627287600000|2021-07-26 08:20:00|4041|4038|4041|4038|4042|4039|4039|4036|58
1627287900000|2021-07-26 08:25:00|4040|4037|4039|4036|4041|4038|4039|4036|53
1627288200000|2021-07-26 08:30:00|4040|4037|4043|4040|4043|4040|4040|4037|50
1627288500000|2021-07-26 08:35:00|4042|4039|4049|4046|4049|4046|4042|4039|64
1627288800000|2021-07-26 08:40:00|4048|4045|4047|4044|4049|4046|4044|4041|85
1627289100000|2021-07-26 08:45:00|4048|4045|4054|4051|4054|4051|4048|4045|65
1627289400000|2021-07-26 08:50:00|4053|4050|4056|4053|4057|4054|4053|4050|74
1627289700000|2021-07-26 08:55:00|4057|4054|4054|4051|4057|4054|4052|4049|46
1627290000000|2021-07-26 09:00:00|4053|4050|4055|4052|4056|4053|4050|4047|59
1627290300000|2021-07-26 09:05:00|4056|4053|4057|4054|4057|4054|4054|4051|64
1627290600000|2021-07-26 09:10:00|4056|4053|4057|4054|4057|4054|4056|4053|29
1627290900000|2021-07-26 09:15:00|4056|4053|4065|4062|4068|4065|4056|4053|114
1627291200000|2021-07-26 09:20:00|4064|4061|4061|4058|4065|4062|4060|4057|50
1627291500000|2021-07-26 09:25:00|4062|4059|4064|4061|4065|4062|4058|4055|74
1627291800000|2021-07-26 09:30:00|4063|4060|4060|4057|4066|4063|4059|4056|92
1627292100000|2021-07-26 09:35:00|4061|4058|4059|4056|4061|4058|4058|4055|28
1627292400000|2021-07-26 09:40:00|4060|4057|4058|4055|4060|4057|4057|4054|46
1627292700000|2021-07-26 09:45:00|4057|4054|4060|4057|4061|4058|4057|4054|22
1627293000000|2021-07-26 09:50:00|4059|4056|4060|4057|4060|4057|4058|4055|44
1627293300000|2021-07-26 09:55:00|4061|4058|4061|4058|4061|4058|4059|4056|18
1627293600000|2021-07-26 10:00:00|4060|4057|4061|4058|4061|4058|4058|4055|88
1627293900000|2021-07-26 10:05:00|4062|4059|4071|4068|4071|4068|4062|4059|101
1627294200000|2021-07-26 10:10:00|4070|4067|4071|4068|4072|4069|4069|4066|124
1627294500000|2021-07-26 10:15:00|4068|4065|4071|4068|4071|4068|4067|4064|61
1627294800000|2021-07-26 10:20:00|4070|4067|4070|4067|4076|4073|4070|4067|73
1627295100000|2021-07-26 10:25:00|4071|4068|4070|4067|4071|4068|4070|4067|51
1627295400000|2021-07-26 10:30:00|4071|4068|4075|4072|4076|4073|4071|4068|113
1627295700000|2021-07-26 10:35:00|4074|4071|4072|4069|4078|4075|4072|4069|79
1627296000000|2021-07-26 10:40:00|4073|4070|4079|4076|4079|4076|4072|4069|79
1627296300000|2021-07-26 10:45:00|4078|4075|4090|4087|4090|4087|4077|4074|177
1627296600000|2021-07-26 10:50:00|4089|4086|4090|4087|4091|4088|4086|4083|149
1627296900000|2021-07-26 10:55:00|4089|4086|4097|4094|4104|4101|4089|4086|387
1627297200000|2021-07-26 11:00:00|4096|4093|4095|4092|4099|4096|4093|4090|141
1627297500000|2021-07-26 11:05:00|4096|4093|4104|4101|4108|4105|4094|4091|135
1627297800000|2021-07-26 11:10:00|4103|4100|4110|4107|4110|4107|4100|4097|186
1627298100000|2021-07-26 11:15:00|4109|4106|4127|4124|4135|4132|4109|4106|861
1627298400000|2021-07-26 11:20:00|4126|4123|4126|4123|4132|4129|4121|4118|256
1627298700000|2021-07-26 11:25:00|4125|4122|4131|4128|4131|4128|4120|4117|366
1627299000000|2021-07-26 11:30:00|4130|4127|4126|4123|4130|4127|4122|4119|239
1627299300000|2021-07-26 11:35:00|4125|4122|4132|4129|4136|4133|4124|4121|360
1627299600000|2021-07-26 11:40:00|4131|4128|4110|4107|4134|4131|4110|4107|436
1627299900000|2021-07-26 11:45:00|4109|4106|4107|4104|4111|4108|4104|4101|309
1627300200000|2021-07-26 11:50:00|4108|4105|4128|4125|4131|4128|4107|4104|598
1627300500000|2021-07-26 11:55:00|4129|4126|4112|4109|4130|4127|4112|4109|245
1627300800000|2021-07-26 12:00:00|4114|4111|4123|4120|4124|4121|4110|4107|332
1627301100000|2021-07-26 12:05:00|4122|4119|4121|4118|4131|4128|4119|4116|324
1627301400000|2021-07-26 12:10:00|4122|4119|4123|4120|4135|4132|4119|4116|516
1627301700000|2021-07-26 12:15:00|4124|4121|4123|4120|4127|4124|4119|4116|257
1627302000000|2021-07-26 12:20:00|4122|4119|4132|4129|4137|4134|4118|4115|364
1627302300000|2021-07-26 12:25:00|4131|4128|4115|4112|4133|4130|4113|4110|341
1627302600000|2021-07-26 12:30:00|4114|4111|4111|4108|4121|4118|4110|4107|331
1627302900000|2021-07-26 12:35:00|4112|4109|4117|4114|4119|4116|4110|4107|307
1627303200000|2021-07-26 12:40:00|4116|4113|4127|4124|4127|4124|4116|4113|475
1627303500000|2021-07-26 12:45:00|4126|4123|4131|4128|4135|4132|4124|4121|335
1627303800000|2021-07-26 12:50:00|4132|4129|4130|4127|4136|4133|4129|4126|335
1627304100000|2021-07-26 12:55:00|4131|4128|4140|4137|4142|4139|4128|4125|569
1627304400000|2021-07-26 13:00:00|4141|4138|4152|4149|4167|4164|4141|4138|1427
1627304700000|2021-07-26 13:05:00|4153|4150|4141|4138|4153|4150|4140|4137|1030
1627305000000|2021-07-26 13:10:00|4142|4139|4134|4131|4145|4142|4133|4130|969
1627305300000|2021-07-26 13:15:00|4133|4130|4116|4113|4137|4134|4116|4113|1104
1627305600000|2021-07-26 13:20:00|4117|4114|4122|4119|4123|4120|4117|4114|879
1627305900000|2021-07-26 13:25:00|4121|4118|4122|4119|4123|4120|4119|4116|541
1627306200000|2021-07-26 13:30:00|4121|4118|4127|4124|4128|4125|4121|4118|919
1627306500000|2021-07-26 13:35:00|4126|4123|4119|4116|4131|4128|4119|4116|831
1627306800000|2021-07-26 13:40:00|4120|4117|4118|4115|4130|4127|4114|4111|603
1627307100000|2021-07-26 13:45:00|4117|4114|4097|4094|4117|4114|4097|4094|1071
1627307400000|2021-07-26 13:50:00|4098|4095|4074|4071|4099|4096|4070|4067|1656
1627307700000|2021-07-26 13:55:00|4073|4070|4061|4058|4073|4070|4049|4046|1686
1627308000000|2021-07-26 14:00:00|4060|4057|4084|4081|4088|4085|4059|4056|1281
1627308300000|2021-07-26 14:05:00|4082|4079|4076|4073|4082|4079|4073|4070|957
1627308600000|2021-07-26 14:10:00|4075|4072|4065|4062|4077|4074|4064|4061|563
1627308900000|2021-07-26 14:15:00|4063|4060|4033|4030|4065|4062|4031|4028|1806
1627309200000|2021-07-26 14:20:00|4030|4027|4028|4025|4040|4037|4024|4021|1168
1627309500000|2021-07-26 14:25:00|4027|4024|4027|4024|4029|4026|4018|4015|871
1627309800000|2021-07-26 14:30:00|4028|4025|4048|4045|4049|4046|4026|4023|910
1627310100000|2021-07-26 14:35:00|4047|4044|4031|4028|4050|4047|4030|4027|653
1627310400000|2021-07-26 14:40:00|4029|4026|4027|4024|4040|4037|4023|4020|704
1627310700000|2021-07-26 14:45:00|4028|4025|4019|4016|4028|4025|4016|4013|868
1627311000000|2021-07-26 14:50:00|4020|4017|4024|4021|4028|4025|4014|4011|670
1627311300000|2021-07-26 14:55:00|4023|4020|4030|4027|4037|4034|4022|4019|410
1627311600000|2021-07-26 15:00:00|4031|4028|4037|4034|4043|4040|4029|4026|56350
1627311900000|2021-07-26 15:05:00|4036|4033|4032|4029|4036|4033|4027|4024|538
1627312200000|2021-07-26 15:10:00|4031|4028|4024|4021|4036|4033|4021|4018|565
1627312500000|2021-07-26 15:15:00|4025|4022|4031|4028|4032|4029|4024|4021|330
1627312800000|2021-07-26 15:20:00|4030|4027|4032|4029|4037|4034|4030|4027|871
1627313100000|2021-07-26 15:25:00|4034|4031|4038|4035|4038|4035|4032|4029|430
1627313400000|2021-07-26 15:30:00|4039|4036|4034|4031|4039|4036|4030|4027|386
1627313700000|2021-07-26 15:35:00|4035|4032|4046|4043|4046|4043|4035|4032|385
1627314000000|2021-07-26 15:40:00|4047|4044|4051|4048|4053|4050|4045|4042|847
1627314300000|2021-07-26 15:45:00|4049|4046|4051|4048|4053|4050|4048|4045|290
1627314600000|2021-07-26 15:50:00|4052|4049|4049|4046|4055|4052|4048|4045|508
1627314900000|2021-07-26 15:55:00|4048|4045|4047|4044|4051|4048|4044|4041|300
1627315200000|2021-07-26 16:00:00|4048|4045|4049|4046|4054|4051|4048|4045|303
1627315500000|2021-07-26 16:05:00|4050|4047|4050|4047|4053|4050|4044|4041|360
1627315800000|2021-07-26 16:10:00|4049|4046|4055|4052|4057|4054|4049|4046|265
1627316100000|2021-07-26 16:15:00|4056|4053|4056|4053|4058|4055|4054|4051|366
1627316400000|2021-07-26 16:20:00|4057|4054|4062|4059|4066|4063|4055|4052|439
1627316700000|2021-07-26 16:25:00|4063|4060|4063|4060|4066|4063|4059|4056|339
1627317000000|2021-07-26 16:30:00|4062|4059|4062|4059|4065|4062|4058|4055|222
1627317300000|2021-07-26 16:35:00|4061|4058|4057|4054|4061|4058|4056|4053|248
1627317600000|2021-07-26 16:40:00|4058|4055|4061|4058|4064|4061|4057|4054|274
1627317900000|2021-07-26 16:45:00|4060|4057|4066|4063|4068|4065|4058|4055|239
1627318200000|2021-07-26 16:50:00|4065|4062|4067|4064|4070|4067|4063|4060|263
1627318500000|2021-07-26 16:55:00|4066|4063|4062|4059|4069|4066|4062|4059|172
1627318800000|2021-07-26 17:00:00|4063|4060|4067|4064|4070|4067|4063|4060|293
1627319100000|2021-07-26 17:05:00|4068|4065|4066|4063|4070|4067|4063|4060|264
1627319400000|2021-07-26 17:10:00|4069|4066|4070|4067|4075|4072|4068|4065|496
1627319700000|2021-07-26 17:15:00|4069|4066|4071|4068|4074|4071|4069|4066|241
1627320000000|2021-07-26 17:20:00|4070|4067|4073|4070|4077|4074|4070|4067|332
1627320300000|2021-07-26 17:25:00|4074|4071|4075|4072|4077|4074|4073|4070|287
1627320600000|2021-07-26 17:30:00|4074|4071|4076|4073|4078|4075|4074|4071|261
1627320900000|2021-07-26 17:35:00|4079|4076|4072|4069|4081|4078|4070|4067|569
1627321200000|2021-07-26 17:40:00|4071|4068|4077|4074|4079|4076|4071|4068|300
1627321500000|2021-07-26 17:45:00|4079|4076|4080|4077|4080|4077|4073|4070|286
1627321800000|2021-07-26 17:50:00|4079|4076|4080|4077|4081|4078|4077|4074|319
1627322100000|2021-07-26 17:55:00|4081|4078|4077|4074|4082|4079|4076|4073|248
1627322400000|2021-07-26 18:00:00|4075|4072|4090|4087|4090|4087|4074|4071|705
1627322700000|2021-07-26 18:05:00|4089|4086|4088|4085|4094|4091|4087|4084|641
1627323000000|2021-07-26 18:10:00|4089|4086|4093|4090|4093|4090|4089|4086|626
1627323300000|2021-07-26 18:15:00|4094|4091|4083|4080|4096|4093|4082|4079|650
1627323600000|2021-07-26 18:20:00|4084|4081|4086|4083|4086|4083|4081|4078|850
1627323900000|2021-07-26 18:25:00|4087|4084|4086|4083|4088|4085|4079|4076|2227
1627324200000|2021-07-26 18:30:00|4085|4082|4088|4085|4089|4086|4082|4079|526
1627324500000|2021-07-26 18:35:00|4087|4084|4086|4083|4090|4087|4084|4081|370
1627324800000|2021-07-26 18:40:00|4085|4082|4082|4079|4086|4083|4080|4077|715
1627325100000|2021-07-26 18:45:00|4083|4080|4079|4076|4083|4080|4079|4076|212
1627325400000|2021-07-26 18:50:00|4078|4075|4079|4076|4082|4079|4078|4075|199
1627325700000|2021-07-26 18:55:00|4078|4075|4079|4076|4080|4077|4075|4072|253
1627326000000|2021-07-26 19:00:00|4078|4075|4074|4071|4078|4075|4073|4070|144
1627326300000|2021-07-26 19:05:00|4075|4072|4073|4070|4076|4073|4073|4070|147
1627326600000|2021-07-26 19:10:00|4074|4071|4068|4065|4074|4071|4068|4065|188
1627326900000|2021-07-26 19:15:00|4069|4066|4073|4070|4073|4070|4067|4064|144
1627327200000|2021-07-26 19:20:00|4072|4069|4072|4069|4073|4070|4072|4069|112
1627327500000|2021-07-26 19:25:00|4073|4070|4074|4071|4075|4072|4072|4069|103
1627327800000|2021-07-26 19:30:00|4073|4070|4077|4074|4079|4076|4073|4070|209
1627328100000|2021-07-26 19:35:00|4076|4073|4070|4067|4078|4075|4070|4067|158
1627328400000|2021-07-26 19:40:00|4071|4068|4065|4062|4071|4068|4062|4059|282
1627328700000|2021-07-26 19:45:00|4066|4063|4069|4066|4070|4067|4065|4062|131
1627329000000|2021-07-26 19:50:00|4068|4065|4067|4064|4070|4067|4067|4064|37
1627329300000|2021-07-26 19:55:00|4068|4065|4067|4064|4068|4065|4066|4063|86
1627329600000|2021-07-26 20:00:00|4068|4065|4069|4066|4073|4070|4066|4063|68
1627329900000|2021-07-26 20:05:00|4070|4067|4072|4069|4073|4070|4070|4067|29
1627330200000|2021-07-26 20:10:00|4074|4071|4073|4070|4074|4071|4072|4069|295
1627330500000|2021-07-26 20:15:00|4074|4071|4075|4072|4075|4072|4074|4071|18
1627330800000|2021-07-26 20:20:00|4074|4071|4080|4077|4080|4077|4074|4071|67
1627331100000|2021-07-26 20:25:00|4081|4078|4087|4084|4087|4084|4080|4077|201
1627331400000|2021-07-26 20:30:00|4086|4083|4087|4084|4088|4085|4085|4082|57
1627331700000|2021-07-26 20:35:00|4086|4083|4085|4082|4087|4084|4085|4082|56
1627332000000|2021-07-26 20:40:00|4086|4083|4085|4082|4086|4083|4083|4080|72
1627332300000|2021-07-26 20:45:00|4086|4083|4086|4083|4087|4084|4084|4081|68
1627332600000|2021-07-26 20:50:00|4085|4082|4082|4079|4085|4082|4082|4079|58
1627332900000|2021-07-26 20:55:00|4083|4080|4079|4076|4083|4080|4079|4076|139
1627336800000|2021-07-26 22:00:00|4078|4075|4081|4078|4082|4079|4078|4075|22
1627337100000|2021-07-26 22:05:00|4082|4079|4083|4080|4083|4080|4081|4078|10
1627337400000|2021-07-26 22:10:00|4082|4079|4083|4080|4083|4080|4082|4079|15
1627337700000|2021-07-26 22:15:00|4084|4081|4083|4080|4084|4081|4083|4080|6
1627338000000|2021-07-26 22:20:00|4082|4079|4081|4078|4082|4079|4081|4078|5
1627338300000|2021-07-26 22:25:00|4080|4077|4081|4078|4081|4078|4080|4077|7
1627338600000|2021-07-26 22:30:00|4082|4079|4081|4078|4082|4079|4081|4078|12
1627338900000|2021-07-26 22:35:00|4080|4077|4081|4078|4081|4078|4080|4077|9
1627339200000|2021-07-26 22:40:00|4082|4079|4082|4079|4084|4081|4082|4079|23
1627339500000|2021-07-26 22:45:00|4083|4080|4082|4079|4083|4080|4082|4079|13
1627339800000|2021-07-26 22:50:00|4080|4077|4079|4076|4080|4077|4079|4076|29
1627340100000|2021-07-26 22:55:00|4081|4078|4080|4077|4081|4078|4080|4077|13
1627340400000|2021-07-26 23:00:00|4079|4076|4080|4077|4080|4077|4079|4076|4
1627340700000|2021-07-26 23:05:00|4081|4078|4081|4078|4082|4079|4081|4078|6
1627341000000|2021-07-26 23:10:00|4082|4079|4082|4079|4082|4079|4082|4079|5
1627341300000|2021-07-26 23:15:00|||||||||6
1627341600000|2021-07-26 23:20:00|4083|4080|4085|4082|4085|4082|4083|4080|29
1627341900000|2021-07-26 23:25:00|4086|4083|4086|4083|4086|4083|4086|4083|13
1627342200000|2021-07-26 23:30:00|4084|4081|4086|4083|4086|4083|4084|4081|27
1627342500000|2021-07-26 23:35:00|4087|4084|4086|4083|4087|4084|4085|4082|34
1627342800000|2021-07-26 23:40:00|4085|4082|4086|4083|4086|4083|4085|4082|6
1627343100000|2021-07-26 23:45:00|4084|4081|4083|4080|4084|4081|4083|4080|19
1627343400000|2021-07-26 23:50:00|4084|4081|4083|4080|4084|4081|4082|4079|6
1627343700000|2021-07-26 23:55:00|4085|4082|4084|4081|4085|4082|4084|4081|554
1627344000000|2021-07-27 00:00:00|4083|4080|4086|4083|4087|4084|4083|4080|36
1627344300000|2021-07-27 00:05:00|4085|4082|4085|4082|4085|4082|4084|4081|10
1627344600000|2021-07-27 00:10:00|4084|4081|4084|4081|4084|4081|4084|4081|9
1627344900000|2021-07-27 00:15:00|4085|4082|4084|4081|4085|4082|4084|4081|15
1627345200000|2021-07-27 00:20:00|4085|4082|4083|4080|4085|4082|4083|4080|19
1627345500000|2021-07-27 00:25:00|4082|4079|4081|4078|4082|4079|4080|4077|16
1627345800000|2021-07-27 00:30:00|4080|4077|4080|4077|4080|4077|4079|4076|24
1627346100000|2021-07-27 00:35:00|4079|4076|4079|4076|4080|4077|4078|4075|33
1627346400000|2021-07-27 00:40:00|4078|4075|4077|4074|4079|4076|4077|4074|30
1627346700000|2021-07-27 00:45:00|4076|4073|4077|4074|4077|4074|4076|4073|12
1627347000000|2021-07-27 00:50:00|4076|4073|4076|4073|4076|4073|4075|4072|25
1627347300000|2021-07-27 00:55:00|4075|4072|4074|4071|4075|4072|4074|4071|29
1627347600000|2021-07-27 01:00:00|4075|4072|4074|4071|4075|4072|4074|4071|18
1627347900000|2021-07-27 01:05:00|4075|4072|4079|4076|4079|4076|4075|4072|22
1627348200000|2021-07-27 01:10:00|4078|4075|4079|4076|4079|4076|4078|4075|7
1627348500000|2021-07-27 01:15:00|4080|4077|4080|4077|4081|4078|4079|4076|13
1627348800000|2021-07-27 01:20:00|4081|4078|4080|4077|4081|4078|4080|4077|13
1627349100000|2021-07-27 01:25:00|4079|4076|4079|4076|4079|4076|4079|4076|10
1627349400000|2021-07-27 01:30:00|4080|4077|4079|4076|4080|4077|4079|4076|5
1627349700000|2021-07-27 01:35:00|4078|4075|4077|4074|4079|4076|4077|4074|19
1627350000000|2021-07-27 01:40:00|||||||||10
1627350300000|2021-07-27 01:45:00|4078|4075|4078|4075|4078|4075|4077|4074|4
1627350600000|2021-07-27 01:50:00|4079|4076|4079|4076|4080|4077|4079|4076|11
1627350900000|2021-07-27 01:55:00|4078|4075|4078|4075|4078|4075|4078|4075|10
1627351200000|2021-07-27 02:00:00|4079|4076|4079|4076|4079|4076|4078|4075|6
1627351500000|2021-07-27 02:05:00|4078|4075|4078|4075|4079|4076|4078|4075|5
1627351800000|2021-07-27 02:10:00|4079|4076|4079|4076|4079|4076|4078|4075|8
1627352100000|2021-07-27 02:15:00|4078|4075|4078|4075|4078|4075|4078|4075|12
1627352400000|2021-07-27 02:20:00|4079|4076|4078|4075|4079|4076|4078|4075|14
1627352700000|2021-07-27 02:25:00|4077|4074|4076|4073|4077|4074|4076|4073|18
1627353000000|2021-07-27 02:30:00|||||||||10
1627353300000|2021-07-27 02:35:00|4077|4074|4076|4073|4077|4074|4076|4073|9
1627353600000|2021-07-27 02:40:00|4077|4074|4077|4074|4077|4074|4077|4074|8
1627353900000|2021-07-27 02:45:00|4076|4073|4076|4073|4076|4073|4076|4073|8
1627354200000|2021-07-27 02:50:00|4075|4072|4075|4072|4075|4072|4075|4072|9
1627354500000|2021-07-27 02:55:00|4074|4071|4073|4070|4074|4071|4073|4070|19
1627354800000|2021-07-27 03:00:00|4074|4071|4074|4071|4074|4071|4073|4070|10
1627355100000|2021-07-27 03:05:00|4075|4072|4075|4072|4075|4072|4075|4072|6
1627355400000|2021-07-27 03:10:00|||||||||5
1627355700000|2021-07-27 03:15:00|4074|4071|4074|4071|4074|4071|4074|4071|30
1627356000000|2021-07-27 03:20:00|4075|4072|4075|4072|4075|4072|4073|4070|12
1627356300000|2021-07-27 03:25:00|4074|4071|4074|4071|4074|4071|4074|4071|7
1627356600000|2021-07-27 03:30:00|||||||||8
1627356900000|2021-07-27 03:35:00|4073|4070|4072|4069|4073|4070|4072|4069|19
1627357200000|2021-07-27 03:40:00|4073|4070|4072|4069|4073|4070|4072|4069|1
1627357500000|2021-07-27 03:45:00|4073|4070|4074|4071|4074|4071|4073|4070|7
1627357800000|2021-07-27 03:50:00|4073|4070|4077|4074|4077|4074|4073|4070|21
1627358100000|2021-07-27 03:55:00|4076|4073|4078|4075|4079|4076|4076|4073|22
1627358400000|2021-07-27 04:00:00|4079|4076|4078|4075|4079|4076|4078|4075|11
1627358700000|2021-07-27 04:05:00|4077|4074|4077|4074|4078|4075|4077|4074|9
1627359000000|2021-07-27 04:10:00|4078|4075|4077|4074|4078|4075|4077|4074|8
1627359300000|2021-07-27 04:15:00|||||||||6
1627359600000|2021-07-27 04:20:00|4078|4075|4078|4075|4079|4076|4077|4074|32
1627359900000|2021-07-27 04:25:00|4079|4076|4078|4075|4079|4076|4078|4075|15
1627360200000|2021-07-27 04:30:00|4079|4076|4079|4076|4079|4076|4078|4075|7
1627360500000|2021-07-27 04:35:00|4078|4075|4079|4076|4080|4077|4078|4075|24
1627360800000|2021-07-27 04:40:00|4080|4077|4079|4076|4080|4077|4079|4076|18
1627361100000|2021-07-27 04:45:00|4080|4077|4080|4077|4080|4077|4080|4077|3
1627361400000|2021-07-27 04:50:00|4079|4076|4079|4076|4079|4076|4078|4075|7
1627361700000|2021-07-27 04:55:00|||||||||10
1627362000000|2021-07-27 05:00:00|4078|4075|4078|4075|4079|4076|4075|4072|34
1627362300000|2021-07-27 05:05:00|4079|4076|4078|4075|4079|4076|4078|4075|7
1627362600000|2021-07-27 05:10:00|4079|4076|4077|4074|4079|4076|4077|4074|8
1627362900000|2021-07-27 05:15:00|4078|4075|4077|4074|4078|4075|4076|4073|11
1627363200000|2021-07-27 05:20:00|4076|4073|4077|4074|4077|4074|4076|4073|12
1627363500000|2021-07-27 05:25:00|4078|4075|4078|4075|4078|4075|4078|4075|11
1627363800000|2021-07-27 05:30:00|4077|4074|4077|4074|4078|4075|4077|4074|4
1627364100000|2021-07-27 05:35:00|4078|4075|4078|4075|4079|4076|4078|4075|9
1627364400000|2021-07-27 05:40:00|4077|4074|4074|4071|4077|4074|4074|4071|15
1627364700000|2021-07-27 05:45:00|4072|4069|4071|4068|4072|4069|4071|4068|17
1627365000000|2021-07-27 05:50:00|4072|4069|4075|4072|4075|4072|4072|4069|24
1627365300000|2021-07-27 05:55:00|4076|4073|4076|4073|4077|4074|4076|4073|14
1627365600000|2021-07-27 06:00:00|4077|4074|4076|4073|4077|4074|4075|4072|17
1627365900000|2021-07-27 06:05:00|4075|4072|4075|4072|4076|4073|4074|4071|11
1627366200000|2021-07-27 06:10:00|4074|4071|4076|4073|4077|4074|4074|4071|20
1627366500000|2021-07-27 06:15:00|4075|4072|4073|4070|4076|4073|4072|4069|14
1627366800000|2021-07-27 06:20:00|4072|4069|4068|4065|4072|4069|4068|4065|52
1627367100000|2021-07-27 06:25:00|4069|4066|4072|4069|4072|4069|4069|4066|22
1627367400000|2021-07-27 06:30:00|4071|4068|4066|4063|4071|4068|4065|4062|71
1627367700000|2021-07-27 06:35:00|4067|4064|4066|4063|4067|4064|4066|4063|17
1627368000000|2021-07-27 06:40:00|||||||||12
1627368300000|2021-07-27 06:45:00|4065|4062|4065|4062|4065|4062|4064|4061|9
1627368600000|2021-07-27 06:50:00|4069|4066|4070|4067|4071|4068|4069|4066|56
1627368900000|2021-07-27 06:55:00|4069|4066|4068|4065|4070|4067|4067|4064|30
1627369200000|2021-07-27 07:00:00|4069|4066|4074|4071|4076|4073|4069|4066|56
1627369500000|2021-07-27 07:05:00|4073|4070|4076|4073|4078|4075|4073|4070|56
1627369800000|2021-07-27 07:10:00|4075|4072|4074|4071|4075|4072|4074|4071|23
1627370100000|2021-07-27 07:15:00|4073|4070|4075|4072|4075|4072|4072|4069|78
1627370400000|2021-07-27 07:20:00|4074|4071|4078|4075|4080|4077|4074|4071|70
1627370700000|2021-07-27 07:25:00|4076|4073|4074|4071|4076|4073|4072|4069|48
1627371000000|2021-07-27 07:30:00|4073|4070|4074|4071|4074|4071|4072|4069|36
1627371300000|2021-07-27 07:35:00|4073|4070|4070|4067|4074|4071|4069|4066|47
1627371600000|2021-07-27 07:40:00|4069|4066|4069|4066|4070|4067|4068|4065|36
1627371900000|2021-07-27 07:45:00|4068|4065|4069|4066|4070|4067|4068|4065|27
1627372200000|2021-07-27 07:50:00|4065|4062|4064|4061|4066|4063|4062|4059|138
1627372500000|2021-07-27 07:55:00|4065|4062|4073|4070|4073|4070|4064|4061|106
1627372800000|2021-07-27 08:00:00|4074|4071|4073|4070|4075|4072|4073|4070|45
1627373100000|2021-07-27 08:05:00|4074|4071|4077|4074|4078|4075|4073|4070|35
1627373400000|2021-07-27 08:10:00|4078|4075|4076|4073|4078|4075|4076|4073|58
1627373700000|2021-07-27 08:15:00|4075|4072|4073|4070|4078|4075|4072|4069|31
1627374000000|2021-07-27 08:20:00|4074|4071|4078|4075|4078|4075|4070|4067|53
1627374300000|2021-07-27 08:25:00|4077|4074|4077|4074|4078|4075|4076|4073|10
1627374600000|2021-07-27 08:30:00|4078|4075|4083|4080|4084|4081|4078|4075|134
1627374900000|2021-07-27 08:35:00|4082|4079|4083|4080|4084|4081|4082|4079|45
1627375200000|2021-07-27 08:40:00|4084|4081|4086|4083|4086|4083|4083|4080|25
1627375500000|2021-07-27 08:45:00|4085|4082|4085|4082|4086|4083|4085|4082|40
1627375800000|2021-07-27 08:50:00|4086|4083|4091|4088|4094|4091|4086|4083|126
1627376100000|2021-07-27 08:55:00|4093|4090|4091|4088|4093|4090|4090|4087|41
1627376400000|2021-07-27 09:00:00|4092|4089|4090|4087|4093|4090|4089|4086|41
1627376700000|2021-07-27 09:05:00|4089|4086|4092|4089|4094|4091|4089|4086|96
1627377000000|2021-07-27 09:10:00|4091|4088|4093|4090|4094|4091|4091|4088|20
1627377300000|2021-07-27 09:15:00|4094|4091|4094|4091|4095|4092|4093|4090|28
1627377600000|2021-07-27 09:20:00|4095|4092|4090|4087|4095|4092|4088|4085|81
1627377900000|2021-07-27 09:25:00|4091|4088|4092|4089|4092|4089|4090|4087|19
1627378200000|2021-07-27 09:30:00|4093|4090|4091|4088|4095|4092|4091|4088|19
1627378500000|2021-07-27 09:35:00|4092|4089|4084|4081|4093|4090|4084|4081|72
1627378800000|2021-07-27 09:40:00|4086|4083|4087|4084|4087|4084|4085|4082|19
1627379100000|2021-07-27 09:45:00|4088|4085|4085|4082|4088|4085|4085|4082|20
1627379400000|2021-07-27 09:50:00|4087|4084|4089|4086|4090|4087|4087|4084|33
1627379700000|2021-07-27 09:55:00|4087|4084|4088|4085|4088|4085|4087|4084|18
1627380000000|2021-07-27 10:00:00|4087|4084|4075|4072|4087|4084|4075|4072|119
1627380300000|2021-07-27 10:05:00|4076|4073|4075|4072|4077|4074|4069|4066|103
1627380600000|2021-07-27 10:10:00|4074|4071|4071|4068|4075|4072|4070|4067|64
1627380900000|2021-07-27 10:15:00|4072|4069|4074|4071|4075|4072|4070|4067|85
1627381200000|2021-07-27 10:20:00|4073|4070|4075|4072|4076|4073|4071|4068|27
1627381500000|2021-07-27 10:25:00|4076|4073|4076|4073|4076|4073|4073|4070|27
1627381800000|2021-07-27 10:30:00|4075|4072|4075|4072|4075|4072|4074|4071|16
1627382100000|2021-07-27 10:35:00|4076|4073|4077|4074|4077|4074|4072|4069|77
1627382400000|2021-07-27 10:40:00|4076|4073|4068|4065|4077|4074|4068|4065|81
1627382700000|2021-07-27 10:45:00|4069|4066|4069|4066|4070|4067|4066|4063|62
1627383000000|2021-07-27 10:50:00|4068|4065|4066|4063|4069|4066|4065|4062|66
1627383300000|2021-07-27 10:55:00|4067|4064|4065|4062|4067|4064|4063|4060|57
1627383600000|2021-07-27 11:00:00|4064|4061|4057|4054|4066|4063|4057|4054|317
1627383900000|2021-07-27 11:05:00|4054|4051|4041|4038|4054|4051|4039|4036|393
1627384200000|2021-07-27 11:10:00|4043|4040|4046|4043|4048|4045|4042|4039|311
1627384500000|2021-07-27 11:15:00|4047|4044|4051|4048|4052|4049|4047|4044|142
1627384800000|2021-07-27 11:20:00|4050|4047|4047|4044|4052|4049|4039|4036|195
1627385100000|2021-07-27 11:25:00|4048|4045|4058|4055|4058|4055|4044|4041|145
1627385400000|2021-07-27 11:30:00|4057|4054|4064|4061|4066|4063|4055|4052|227
1627385700000|2021-07-27 11:35:00|4065|4062|4067|4064|4071|4068|4065|4062|160
1627386000000|2021-07-27 11:40:00|4068|4065|4062|4059|4069|4066|4062|4059|286
1627386300000|2021-07-27 11:45:00|4066|4063|4050|4047|4066|4063|4045|4042|246
1627386600000|2021-07-27 11:50:00|4049|4046|4045|4042|4050|4047|4041|4038|167
1627386900000|2021-07-27 11:55:00|4043|4040|4042|4039|4045|4042|4042|4039|171
1627387200000|2021-07-27 12:00:00|4041|4038|4058|4055|4058|4055|4041|4038|611
1627387500000|2021-07-27 12:05:00|4059|4056|4058|4055|4064|4061|4054|4051|325
1627387800000|2021-07-27 12:10:00|4057|4054|4060|4057|4064|4061|4056|4053|202
1627388100000|2021-07-27 12:15:00|4059|4056|4045|4042|4060|4057|4044|4041|277
1627388400000|2021-07-27 12:20:00|4044|4041|4053|4050|4057|4054|4043|4040|215
1627388700000|2021-07-27 12:25:00|4054|4051|4051|4048|4055|4052|4048|4045|168
1627389000000|2021-07-27 12:30:00|4052|4049|4039|4036|4052|4049|4038|4035|258
1627389300000|2021-07-27 12:35:00|4040|4037|4014|4011|4040|4037|4013|4010|780
1627389600000|2021-07-27 12:40:00|4015|4012|4000|3997|4024|4021|3994|3991|1341
1627389900000|2021-07-27 12:45:00|4001|3998|4014|4011|4023|4020|3999|3996|883
1627390200000|2021-07-27 12:50:00|4015|4012|4012|4009|4016|4013|4009|4006|443
1627390500000|2021-07-27 12:55:00|4011|4008|4013|4010|4013|4010|3998|3995|638
1627390800000|2021-07-27 13:00:00|4014|4011|4000|3997|4020|4017|3998|3995|1062
1627391100000|2021-07-27 13:05:00|3999|3996|4005|4002|4008|4005|3996|3993|1078
1627391400000|2021-07-27 13:10:00|4004|4001|4028|4025|4030|4027|4004|4001|1210
1627391700000|2021-07-27 13:15:00|4025|4022|4024|4021|4029|4026|4018|4015|716
1627392000000|2021-07-27 13:20:00|4023|4020|4017|4014|4026|4023|4015|4012|417
1627392300000|2021-07-27 13:25:00|4016|4013|4006|4003|4018|4015|3997|3994|673
1627392600000|2021-07-27 13:30:00|4003|4000|4002|3999|4006|4003|3996|3993|781
1627392900000|2021-07-27 13:35:00|4000|3997|4011|4008|4019|4016|4000|3997|879
1627393200000|2021-07-27 13:40:00|4010|4007|4013|4010|4018|4015|4010|4007|397
1627393500000|2021-07-27 13:45:00|4012|4009|4004|4001|4015|4012|4003|4000|729
1627393800000|2021-07-27 13:50:00|4003|4000|3999|3996|4009|4006|3999|3996|509
1627394100000|2021-07-27 13:55:00|4000|3997|3984|3981|4004|4001|3983|3980|928
1627394400000|2021-07-27 14:00:00|3983|3980|3990|3987|4000|3997|3981|3978|1205
1627394700000|2021-07-27 14:05:00|3989|3986|3990|3987|3995|3992|3986|3983|714
1627395000000|2021-07-27 14:10:00|3989|3986|3982|3979|3990|3987|3974|3971|939
1627395300000|2021-07-27 14:15:00|3983|3980|3983|3980|3986|3983|3981|3978|724
1627395600000|2021-07-27 14:20:00|3982|3979|3977|3974|3984|3981|3976|3973|683
1627395900000|2021-07-27 14:25:00|3976|3973|3983|3980|3989|3986|3975|3972|912
1627396200000|2021-07-27 14:30:00|3982|3979|3975|3972|3983|3980|3975|3972|549
1627396500000|2021-07-27 14:35:00|3974|3971|3971|3968|3979|3976|3969|3966|819
1627396800000|2021-07-27 14:40:00|3970|3967|3968|3965|3970|3967|3963|3960|1285
1627397100000|2021-07-27 14:45:00|3971|3968|3970|3967|3972|3969|3962|3959|1367
1627397400000|2021-07-27 14:50:00|3969|3966|3962|3959|3971|3968|3961|3958|687
1627397700000|2021-07-27 14:55:00|3963|3960|3961|3958|3963|3960|3960|3957|1019
1627398000000|2021-07-27 15:00:00|3962|3959|3975|3972|3976|3973|3958|3955|734
1627398300000|2021-07-27 15:05:00|3977|3974|3961|3958|3977|3974|3961|3958|768
1627398600000|2021-07-27 15:10:00|3960|3957|3961|3958|3967|3964|3959|3956|718
1627398900000|2021-07-27 15:15:00|3959|3956|3964|3961|3969|3966|3959|3956|982
1627399200000|2021-07-27 15:20:00|3963|3960|3969|3966|3970|3967|3960|3957|618
1627399500000|2021-07-27 15:25:00|3970|3967|3962|3959|3970|3967|3959|3956|633
1627399800000|2021-07-27 15:30:00|3963|3960|3962|3959|3970|3967|3960|3957|928
1627400100000|2021-07-27 15:35:00|3963|3960|3959|3956|3964|3961|3959|3956|496
1627400400000|2021-07-27 15:40:00|3960|3957|3953|3950|3960|3957|3953|3950|790
1627400700000|2021-07-27 15:45:00|3952|3949|3957|3954|3960|3957|3952|3949|584
1627401000000|2021-07-27 15:50:00|3956|3953|3962|3959|3962|3959|3953|3950|510
1627401300000|2021-07-27 15:55:00|3961|3958|3970|3967|3971|3968|3959|3956|944
1627401600000|2021-07-27 16:00:00|3969|3966|3963|3960|3970|3967|3959|3956|786
1627401900000|2021-07-27 16:05:00|3965|3962|3963|3960|3966|3963|3962|3959|422
1627402200000|2021-07-27 16:10:00|3961|3958|3962|3959|3965|3962|3959|3956|303
1627402500000|2021-07-27 16:15:00|3963|3960|3956|3953|3963|3960|3954|3951|711
1627402800000|2021-07-27 16:20:00|3955|3952|3955|3952|3959|3956|3954|3951|578
1627403100000|2021-07-27 16:25:00|3956|3953|3954|3951|3958|3955|3951|3948|404
1627403400000|2021-07-27 16:30:00|3953|3950|3949|3946|3954|3951|3949|3946|606
1627403700000|2021-07-27 16:35:00|3950|3947|3952|3949|3958|3955|3950|3947|600
1627404000000|2021-07-27 16:40:00|3953|3950|3956|3953|3958|3955|3953|3950|310
1627404300000|2021-07-27 16:45:00|3954|3951|3954|3951|3956|3953|3953|3950|201
1627404600000|2021-07-27 16:50:00|3953|3950|3951|3948|3954|3951|3949|3946|442
1627404900000|2021-07-27 16:55:00|3952|3949|3950|3947|3953|3950|3949|3946|422
1627405200000|2021-07-27 17:00:00|3951|3948|3950|3947|3955|3952|3950|3947|407
1627405500000|2021-07-27 17:05:00|3949|3946|3950|3947|3951|3948|3943|3940|780
1627405800000|2021-07-27 17:10:00|3949|3946|3955|3952|3955|3952|3949|3946|300
1627406100000|2021-07-27 17:15:00|3956|3953|3947|3944|3960|3957|3947|3944|535
1627406400000|2021-07-27 17:20:00|3948|3945|3948|3945|3949|3946|3943|3940|567
1627406700000|2021-07-27 17:25:00|3949|3946|3944|3941|3952|3949|3943|3940|480
1627407000000|2021-07-27 17:30:00|3946|3943|3949|3946|3951|3948|3944|3941|295
1627407300000|2021-07-27 17:35:00|3950|3947|3947|3944|3952|3949|3946|3943|318
1627407600000|2021-07-27 17:40:00|3946|3943|3950|3947|3952|3949|3946|3943|307
1627407900000|2021-07-27 17:45:00|3949|3946|3946|3943|3950|3947|3946|3943|268
1627408200000|2021-07-27 17:50:00|3947|3944|3951|3948|3953|3950|3946|3943|297
1627408500000|2021-07-27 17:55:00|3950|3947|3955|3952|3956|3953|3950|3947|414
1627408800000|2021-07-27 18:00:00|3954|3951|3962|3959|3962|3959|3953|3950|677
1627409100000|2021-07-27 18:05:00|3963|3960|3965|3962|3965|3962|3961|3958|529
1627409400000|2021-07-27 18:10:00|3964|3961|3965|3962|3966|3963|3964|3961|446
1627409700000|2021-07-27 18:15:00|3966|3963|3958|3955|3970|3967|3958|3955|807
1627410000000|2021-07-27 18:20:00|3959|3956|3946|3943|3965|3962|3944|3941|1406
1627410300000|2021-07-27 18:25:00|3947|3944|3949|3946|3950|3947|3941|3938|3385
1627410600000|2021-07-27 18:30:00|3950|3947|3950|3947|3954|3951|3948|3945|1056
1627410900000|2021-07-27 18:35:00|3949|3946|3933|3930|3949|3946|3932|3929|540
1627411200000|2021-07-27 18:40:00|3934|3931|3928|3925|3934|3931|3927|3924|789
1627411500000|2021-07-27 18:45:00|3929|3926|3933|3930|3937|3934|3926|3923|355
1627411800000|2021-07-27 18:50:00|3932|3929|3936|3933|3937|3934|3930|3927|193
1627412100000|2021-07-27 18:55:00|3937|3934|3938|3935|3941|3938|3936|3933|102
1627412400000|2021-07-27 19:00:00|3937|3934|3937|3934|3939|3936|3934|3931|202
1627412700000|2021-07-27 19:05:00|3936|3933|3941|3938|3941|3938|3936|3933|166
1627413000000|2021-07-27 19:10:00|3940|3937|3938|3935|3941|3938|3934|3931|192
1627413300000|2021-07-27 19:15:00|3937|3934|3938|3935|3938|3935|3935|3932|133
1627413600000|2021-07-27 19:20:00|3939|3936|3937|3934|3939|3936|3936|3933|136
1627413900000|2021-07-27 19:25:00|3936|3933|3931|3928|3936|3933|3930|3927|295
1627414200000|2021-07-27 19:30:00|3932|3929|3932|3929|3932|3929|3930|3927|88
1627414500000|2021-07-27 19:35:00|3931|3928|3927|3924|3932|3929|3926|3923|143
1627414800000|2021-07-27 19:40:00|3928|3925|3927|3924|3931|3928|3927|3924|112
1627415100000|2021-07-27 19:45:00|3926|3923|3925|3922|3927|3924|3923|3920|74
1627415400000|2021-07-27 19:50:00|3924|3921|3924|3921|3926|3923|3923|3920|111
1627415700000|2021-07-27 19:55:00|3925|3922|3924|3921|3926|3923|3923|3920|117
1627416000000|2021-07-27 20:00:00|3923|3920|3928|3925|3929|3926|3923|3920|115
1627416300000|2021-07-27 20:05:00|3929|3926|3929|3926|3929|3926|3928|3925|55
1627416600000|2021-07-27 20:10:00|3928|3925|3926|3923|3929|3926|3926|3923|38
1627416900000|2021-07-27 20:15:00|3925|3922|3926|3923|3927|3924|3924|3921|50
1627417200000|2021-07-27 20:20:00|||||||||19
1627417500000|2021-07-27 20:25:00|3925|3922|3923|3920|3925|3922|3922|3919|92
1627417800000|2021-07-27 20:30:00|3924|3921|3921|3918|3924|3921|3921|3918|94
1627418100000|2021-07-27 20:35:00|3922|3919|3912|3909|3922|3919|3911|3908|162
1627418400000|2021-07-27 20:40:00|3911|3908|3913|3910|3913|3910|3908|3905|227
1627418700000|2021-07-27 20:45:00|3912|3909|3922|3919|3922|3919|3912|3909|230
1627419000000|2021-07-27 20:50:00|3921|3918|3918|3915|3922|3919|3913|3910|186
1627419300000|2021-07-27 20:55:00|3917|3914|3920|3917|3921|3918|3916|3913|151
1627423200000|2021-07-27 22:00:00|3923|3920|3925|3922|3925|3922|3922|3919|42
1627423500000|2021-07-27 22:05:00|3926|3923|3926|3923|3929|3926|3925|3922|46
1627423800000|2021-07-27 22:10:00|||||||||10
1627424100000|2021-07-27 22:15:00|3925|3922|3925|3922|3925|3922|3924|3921|36
1627424400000|2021-07-27 22:20:00|3926|3923|3926|3923|3926|3923|3925|3922|14
1627424700000|2021-07-27 22:25:00|3925|3922|3925|3922|3925|3922|3925|3922|21
1627425000000|2021-07-27 22:30:00|3926|3923|3925|3922|3926|3923|3925|3922|13
1627425300000|2021-07-27 22:35:00|3924|3921|3925|3922|3925|3922|3924|3921|8
1627425600000|2021-07-27 22:40:00|3924|3921|3921|3918|3925|3922|3921|3918|22
1627425900000|2021-07-27 22:45:00|3920|3917|3919|3916|3921|3918|3918|3915|47
1627426200000|2021-07-27 22:50:00|3920|3917|3920|3917|3920|3917|3919|3916|4
1627426500000|2021-07-27 22:55:00|3919|3916|3919|3916|3920|3917|3918|3915|33
1627426800000|2021-07-27 23:00:00|||||||||11
1627427100000|2021-07-27 23:05:00|3918|3915|3918|3915|3918|3915|3918|3915|9
1627427400000|2021-07-27 23:10:00|3917|3914|3918|3915|3918|3915|3917|3914|18
1627427700000|2021-07-27 23:15:00|3919|3916|3920|3917|3920|3917|3919|3916|14
1627428000000|2021-07-27 23:20:00|3921|3918|3921|3918|3921|3918|3920|3917|22
1627428300000|2021-07-27 23:25:00|3920|3917|3918|3915|3920|3917|3918|3915|18
1627428600000|2021-07-27 23:30:00|3919|3916|3922|3919|3922|3919|3919|3916|25
1627428900000|2021-07-27 23:35:00|3921|3918|3921|3918|3922|3919|3921|3918|19
1627429200000|2021-07-27 23:40:00|3920|3917|3923|3920|3923|3920|3919|3916|85
1627429500000|2021-07-27 23:45:00|3922|3919|3922|3919|3923|3920|3922|3919|20
1627429800000|2021-07-27 23:50:00|3923|3920|3924|3921|3924|3921|3923|3920|23
1627430100000|2021-07-27 23:55:00|3925|3922|3925|3922|3925|3922|3924|3921|11
1627430400000|2021-07-28 00:00:00|3926|3923|3926|3923|3926|3923|3924|3921|40
1627430700000|2021-07-28 00:05:00|3928|3925|3929|3926|3931|3928|3927|3924|67
1627431000000|2021-07-28 00:10:00|3928|3925|3934|3931|3934|3931|3926|3923|93
1627431300000|2021-07-28 00:15:00|3935|3932|3937|3934|3938|3935|3932|3929|155
1627431600000|2021-07-28 00:20:00|3936|3933|3936|3933|3937|3934|3934|3931|57
1627431900000|2021-07-28 00:25:00|3935|3932|3935|3932|3935|3932|3934|3931|29
1627432200000|2021-07-28 00:30:00|3937|3934|3933|3930|3937|3934|3933|3930|35
1627432500000|2021-07-28 00:35:00|3934|3931|3933|3930|3934|3931|3932|3929|17
1627432800000|2021-07-28 00:40:00|3932|3929|3928|3925|3932|3929|3928|3925|59
1627433100000|2021-07-28 00:45:00|3926|3923|3924|3921|3926|3923|3923|3920|101
1627433400000|2021-07-28 00:50:00|3925|3922|3927|3924|3927|3924|3925|3922|20
1627433700000|2021-07-28 00:55:00|3926|3923|3925|3922|3927|3924|3925|3922|14
1627434000000|2021-07-28 01:00:00|3924|3921|3919|3916|3925|3922|3918|3915|85
1627434300000|2021-07-28 01:05:00|3918|3915|3919|3916|3919|3916|3918|3915|22
1627434600000|2021-07-28 01:10:00|3920|3917|3920|3917|3921|3918|3920|3917|10
1627434900000|2021-07-28 01:15:00|3921|3918|3925|3922|3926|3923|3920|3917|41
1627435200000|2021-07-28 01:20:00|3924|3921|3927|3924|3928|3925|3924|3921|27
1627435500000|2021-07-28 01:25:00|3928|3925|3926|3923|3928|3925|3925|3922|33
1627435800000|2021-07-28 01:30:00|3925|3922|3926|3923|3926|3923|3925|3922|6
1627436100000|2021-07-28 01:35:00|3925|3922|3926|3923|3926|3923|3925|3922|4
1627436400000|2021-07-28 01:40:00|3925|3922|3922|3919|3925|3922|3922|3919|28
1627436700000|2021-07-28 01:45:00|3923|3920|3924|3921|3924|3921|3922|3919|19
1627437000000|2021-07-28 01:50:00|3925|3922|3922|3919|3925|3922|3922|3919|18
1627437300000|2021-07-28 01:55:00|3923|3920|3924|3921|3924|3921|3923|3920|16
1627437600000|2021-07-28 02:00:00|3923|3920|3914|3911|3923|3920|3911|3908|114
1627437900000|2021-07-28 02:05:00|3915|3912|3911|3908|3915|3912|3911|3908|51
1627438200000|2021-07-28 02:10:00|3910|3907|3916|3913|3917|3914|3910|3907|55
1627438500000|2021-07-28 02:15:00|3915|3912|3915|3912|3915|3912|3915|3912|7
1627438800000|2021-07-28 02:20:00|3917|3914|3918|3915|3918|3915|3916|3913|10
1627439100000|2021-07-28 02:25:00|3917|3914|3918|3915|3919|3916|3917|3914|15
1627439400000|2021-07-28 02:30:00|3917|3914|3917|3914|3917|3914|3916|3913|13
1627439700000|2021-07-28 02:35:00|3918|3915|3918|3915|3918|3915|3917|3914|17
1627440000000|2021-07-28 02:40:00|3917|3914|3916|3913|3917|3914|3915|3912|15
1627440300000|2021-07-28 02:45:00|3915|3912|3916|3913|3916|3913|3915|3912|11
1627440600000|2021-07-28 02:50:00|3915|3912|3912|3909|3916|3913|3912|3909|27
1627440900000|2021-07-28 02:55:00|3913|3910|3912|3909|3913|3910|3912|3909|9
1627441200000|2021-07-28 03:00:00|3913|3910|3910|3907|3913|3910|3910|3907|39
1627441500000|2021-07-28 03:05:00|3911|3908|3916|3913|3916|3913|3911|3908|32
1627441800000|2021-07-28 03:10:00|||||||||9
1627442100000|2021-07-28 03:15:00|3917|3914|3918|3915|3918|3915|3916|3913|22
1627442400000|2021-07-28 03:20:00|3917|3914|3915|3912|3917|3914|3915|3912|4
1627442700000|2021-07-28 03:25:00|3914|3911|3915|3912|3915|3912|3914|3911|3
1627443000000|2021-07-28 03:30:00|3916|3913|3919|3916|3919|3916|3916|3913|35
1627443300000|2021-07-28 03:35:00|3918|3915|3923|3920|3923|3920|3918|3915|41
1627443600000|2021-07-28 03:40:00|3922|3919|3923|3920|3924|3921|3922|3919|32
1627443900000|2021-07-28 03:45:00|3924|3921|3923|3920|3924|3921|3922|3919|3
1627444200000|2021-07-28 03:50:00|3922|3919|3921|3918|3922|3919|3920|3917|21
1627444500000|2021-07-28 03:55:00|3920|3917|3920|3917|3920|3917|3920|3917|2
1627444800000|2021-07-28 04:00:00|3921|3918|3920|3917|3921|3918|3918|3915|28
1627445100000|2021-07-28 04:05:00|3919|3916|3917|3914|3920|3917|3917|3914|14
1627445400000|2021-07-28 04:10:00|3918|3915|3919|3916|3919|3916|3918|3915|13
1627445700000|2021-07-28 04:15:00|3918|3915|3918|3915|3919|3916|3918|3915|8
1627446000000|2021-07-28 04:20:00|3919|3916|3918|3915|3919|3916|3917|3914|5
1627446300000|2021-07-28 04:25:00|3919|3916|3919|3916|3920|3917|3919|3916|8
1627446600000|2021-07-28 04:30:00|3920|3917|3919|3916|3920|3917|3919|3916|0
1627446900000|2021-07-28 04:35:00|3918|3915|3919|3916|3919|3916|3918|3915|3
1627447200000|2021-07-28 04:40:00|3918|3915|3918|3915|3918|3915|3917|3914|15
1627447500000|2021-07-28 04:45:00|3917|3914|3918|3915|3918|3915|3917|3914|7
1627447800000|2021-07-28 04:50:00|3919|3916|3919|3916|3919|3916|3919|3916|7
1627448100000|2021-07-28 04:55:00|3918|3915|3919|3916|3919|3916|3918|3915|3
1627448400000|2021-07-28 05:00:00|3918|3915|3914|3911|3918|3915|3913|3910|33
1627448700000|2021-07-28 05:05:00|3915|3912|3916|3913|3916|3913|3915|3912|9
1627449000000|2021-07-28 05:10:00|3915|3912|3916|3913|3916|3913|3915|3912|6
1627449300000|2021-07-28 05:15:00|3915|3912|3914|3911|3915|3912|3914|3911|11
1627449600000|2021-07-28 05:20:00|3915|3912|3918|3915|3919|3916|3914|3911|25
1627449900000|2021-07-28 05:25:00|3919|3916|3915|3912|3919|3916|3912|3909|57
1627450200000|2021-07-28 05:30:00|3916|3913|3917|3914|3918|3915|3916|3913|23
1627450500000|2021-07-28 05:35:00|3918|3915|3920|3917|3921|3918|3918|3915|22
1627450800000|2021-07-28 05:40:00|3921|3918|3923|3920|3924|3921|3921|3918|20
1627451100000|2021-07-28 05:45:00|3924|3921|3927|3924|3929|3926|3923|3920|58
1627451400000|2021-07-28 05:50:00|3926|3923|3926|3923|3928|3925|3925|3922|19
1627451700000|2021-07-28 05:55:00|3925|3922|3926|3923|3926|3923|3925|3922|7
1627452000000|2021-07-28 06:00:00|3927|3924|3933|3930|3934|3931|3926|3923|89
1627452300000|2021-07-28 06:05:00|3932|3929|3919|3916|3932|3929|3918|3915|51
1627452600000|2021-07-28 06:10:00|3918|3915|3921|3918|3922|3919|3918|3915|32
1627452900000|2021-07-28 06:15:00|3920|3917|3917|3914|3920|3917|3917|3914|45
1627453200000|2021-07-28 06:20:00|3916|3913|3916|3913|3916|3913|3913|3910|56
1627453500000|2021-07-28 06:25:00|3917|3914|3916|3913|3917|3914|3916|3913|19
1627453800000|2021-07-28 06:30:00|3915|3912|3916|3913|3916|3913|3915|3912|17
1627454100000|2021-07-28 06:35:00|||||||||9
1627454400000|2021-07-28 06:40:00|3915|3912|3915|3912|3916|3913|3913|3910|27
1627454700000|2021-07-28 06:45:00|3916|3913|3915|3912|3918|3915|3914|3911|27
1627455000000|2021-07-28 06:50:00|3916|3913|3917|3914|3917|3914|3916|3913|5
1627455300000|2021-07-28 06:55:00|3918|3915|3916|3913|3918|3915|3916|3913|14
1627455600000|2021-07-28 07:00:00|3914|3911|3911|3908|3914|3911|3910|3907|85
1627455900000|2021-07-28 07:05:00|3912|3909|3888|3885|3912|3909|3888|3885|193
1627456200000|2021-07-28 07:10:00|3889|3886|3884|3881|3889|3886|3882|3879|122
1627456500000|2021-07-28 07:15:00|3885|3882|3891|3888|3891|3888|3883|3880|134
1627456800000|2021-07-28 07:20:00|3890|3887|3889|3886|3893|3890|3889|3886|66
1627457100000|2021-07-28 07:25:00|3890|3887|3885|3882|3890|3887|3882|3879|131
1627457400000|2021-07-28 07:30:00|3887|3884|3886|3883|3887|3884|3883|3880|125
1627457700000|2021-07-28 07:35:00|3885|3882|3886|3883|3889|3886|3885|3882|52
1627458000000|2021-07-28 07:40:00|3887|3884|3877|3874|3887|3884|3877|3874|137
1627458300000|2021-07-28 07:45:00|3878|3875|3856|3853|3879|3876|3853|3850|649
1627458600000|2021-07-28 07:50:00|3857|3854|3851|3848|3858|3855|3839|3836|512
1627458900000|2021-07-28 07:55:00|3849|3846|3854|3851|3856|3853|3849|3846|143
1627459200000|2021-07-28 08:00:00|3855|3852|3858|3855|3858|3855|3852|3849|152
1627459500000|2021-07-28 08:05:00|3857|3854|3853|3850|3857|3854|3852|3849|92
1627459800000|2021-07-28 08:10:00|3854|3851|3853|3850|3858|3855|3853|3850|88
1627460100000|2021-07-28 08:15:00|3852|3849|3855|3852|3855|3852|3849|3846|106
1627460400000|2021-07-28 08:20:00|3856|3853|3864|3861|3864|3861|3855|3852|105
1627460700000|2021-07-28 08:25:00|3863|3860|3862|3859|3864|3861|3862|3859|124
1627461000000|2021-07-28 08:30:00|3861|3858|3863|3860|3865|3862|3861|3858|89
1627461300000|2021-07-28 08:35:00|3860|3857|3857|3854|3862|3859|3857|3854|87
1627461600000|2021-07-28 08:40:00|3858|3855|3856|3853|3862|3859|3856|3853|69
1627461900000|2021-07-28 08:45:00|3855|3852|3857|3854|3858|3855|3854|3851|65
1627462200000|2021-07-28 08:50:00|3858|3855|3858|3855|3859|3856|3857|3854|38
1627462500000|2021-07-28 08:55:00|3859|3856|3860|3857|3864|3861|3859|3856|44
1627462800000|2021-07-28 09:00:00|3861|3858|3862|3859|3863|3860|3860|3857|29
1627463100000|2021-07-28 09:05:00|3863|3860|3864|3861|3865|3862|3862|3859|48
1627463400000|2021-07-28 09:10:00|3865|3862|3870|3867|3871|3868|3865|3862|132
1627463700000|2021-07-28 09:15:00|3871|3868|3874|3871|3875|3872|3871|3868|102
1627464000000|2021-07-28 09:20:00|3873|3870|3874|3871|3874|3871|3869|3866|60
1627464300000|2021-07-28 09:25:00|3875|3872|3874|3871|3876|3873|3872|3869|38
1627464600000|2021-07-28 09:30:00|3873|3870|3873|3870|3874|3871|3872|3869|31
1627464900000|2021-07-28 09:35:00|3874|3871|3876|3873|3876|3873|3874|3871|36
1627465200000|2021-07-28 09:40:00|3877|3874|3879|3876|3881|3878|3877|3874|151
1627465500000|2021-07-28 09:45:00|3878|3875|3875|3872|3878|3875|3872|3869|77
1627465800000|2021-07-28 09:50:00|3877|3874|3877|3874|3879|3876|3875|3872|38
1627466100000|2021-07-28 09:55:00|3878|3875|3869|3866|3878|3875|3869|3866|53
1627466400000|2021-07-28 10:00:00|3868|3865|3867|3864|3869|3866|3865|3862|84
1627466700000|2021-07-28 10:05:00|3866|3863|3878|3875|3878|3875|3866|3863|149
1627467000000|2021-07-28 10:10:00|3877|3874|3874|3871|3881|3878|3874|3871|89
1627467300000|2021-07-28 10:15:00|3873|3870|3872|3869|3874|3871|3870|3867|60
1627467600000|2021-07-28 10:20:00|3871|3868|3873|3870|3877|3874|3870|3867|34
1627467900000|2021-07-28 10:25:00|3874|3871|3875|3872|3878|3875|3874|3871|52
1627468200000|2021-07-28 10:30:00|3874|3871|3878|3875|3881|3878|3874|3871|134
1627468500000|2021-07-28 10:35:00|3877|3874|3876|3873|3877|3874|3875|3872|33
1627468800000|2021-07-28 10:40:00|3875|3872|3880|3877|3880|3877|3874|3871|38
1627469100000|2021-07-28 10:45:00|3879|3876|3881|3878|3881|3878|3878|3875|26
1627469400000|2021-07-28 10:50:00|3880|3877|3883|3880|3886|3883|3879|3876|129
1627469700000|2021-07-28 10:55:00|3884|3881|3882|3879|3886|3883|3882|3879|72
1627470000000|2021-07-28 11:00:00|3883|3880|3890|3887|3895|3892|3879|3876|248
1627470300000|2021-07-28 11:05:00|3891|3888|3890|3887|3891|3888|3890|3887|131
1627470600000|2021-07-28 11:10:00|3888|3885|3887|3884|3890|3887|3886|3883|135
1627470900000|2021-07-28 11:15:00|3888|3885|3900|3897|3901|3898|3886|3883|154
1627471200000|2021-07-28 11:20:00|3899|3896|3898|3895|3900|3897|3897|3894|109
1627471500000|2021-07-28 11:25:00|3899|3896|3898|3895|3899|3896|3893|3890|93
1627471800000|2021-07-28 11:30:00|3897|3894|3901|3898|3904|3901|3897|3894|175
1627472100000|2021-07-28 11:35:00|3902|3899|3907|3904|3907|3904|3900|3897|135
1627472400000|2021-07-28 11:40:00|3906|3903|3908|3905|3910|3907|3906|3903|291
1627472700000|2021-07-28 11:45:00|3907|3904|3903|3900|3907|3904|3899|3896|161
1627473000000|2021-07-28 11:50:00|3904|3901|3909|3906|3909|3906|3903|3900|135
1627473300000|2021-07-28 11:55:00|3910|3907|3924|3921|3931|3928|3910|3907|405
1627473600000|2021-07-28 12:00:00|3923|3920|3921|3918|3930|3927|3920|3917|232
1627473900000|2021-07-28 12:05:00|3922|3919|3927|3924|3931|3928|3917|3914|282
1627474200000|2021-07-28 12:10:00|3926|3923|3927|3924|3932|3929|3924|3921|249
1627474500000|2021-07-28 12:15:00|3926|3923|3923|3920|3926|3923|3921|3918|199
1627474800000|2021-07-28 12:20:00|3922|3919|3934|3931|3935|3932|3919|3916|296
1627475100000|2021-07-28 12:25:00|3935|3932|3945|3942|3947|3944|3930|3927|705
1627475400000|2021-07-28 12:30:00|3944|3941|3951|3948|3954|3951|3940|3937|581
1627475700000|2021-07-28 12:35:00|3952|3949|3951|3948|3952|3949|3946|3943|316
1627476000000|2021-07-28 12:40:00|3952|3949|3949|3946|3952|3949|3946|3943|308
1627476300000|2021-07-28 12:45:00|3950|3947|3953|3950|3961|3958|3949|3946|361
1627476600000|2021-07-28 12:50:00|3955|3952|3951|3948|3959|3956|3945|3942|657
1627476900000|2021-07-28 12:55:00|3952|3949|3966|3963|3966|3963|3951|3948|631
1627477200000|2021-07-28 13:00:00|3967|3964|3972|3969|3978|3975|3963|3960|1330
1627477500000|2021-07-28 13:05:00|3974|3971|3965|3962|3984|3981|3965|3962|1010
1627477800000|2021-07-28 13:10:00|3967|3964|3968|3965|3973|3970|3955|3952|1513
1627478100000|2021-07-28 13:15:00|3969|3966|3981|3978|3993|3990|3969|3966|1298
1627478400000|2021-07-28 13:20:00|3980|3977|3979|3976|3983|3980|3970|3967|599
1627478700000|2021-07-28 13:25:00|3978|3975|3976|3973|3983|3980|3974|3971|406
1627479000000|2021-07-28 13:30:00|3975|3972|3959|3956|3980|3977|3956|3953|1075
1627479300000|2021-07-28 13:35:00|3958|3955|3955|3952|3962|3959|3954|3951|743
1627479600000|2021-07-28 13:40:00|3956|3953|3940|3937|3957|3954|3937|3934|1014
1627479900000|2021-07-28 13:45:00|3939|3936|3946|3943|3947|3944|3936|3933|977
1627480200000|2021-07-28 13:50:00|3945|3942|3959|3956|3959|3956|3945|3942|786
1627480500000|2021-07-28 13:55:00|3958|3955|3960|3957|3965|3962|3957|3954|943
1627480800000|2021-07-28 14:00:00|3959|3956|3955|3952|3959|3956|3951|3948|687
1627481100000|2021-07-28 14:05:00|3956|3953|3967|3964|3969|3966|3955|3952|593
1627481400000|2021-07-28 14:10:00|3966|3963|3962|3959|3968|3965|3961|3958|385
1627481700000|2021-07-28 14:15:00|3961|3958|3963|3960|3968|3965|3961|3958|266
1627482000000|2021-07-28 14:20:00|3962|3959|3960|3957|3964|3961|3954|3951|331
1627482300000|2021-07-28 14:25:00|3959|3956|3965|3962|3965|3962|3957|3954|300
1627482600000|2021-07-28 14:30:00|3964|3961|3980|3977|3982|3979|3963|3960|624
1627482900000|2021-07-28 14:35:00|3979|3976|3974|3971|3983|3980|3973|3970|474
1627483200000|2021-07-28 14:40:00|3973|3970|3971|3968|3975|3972|3969|3966|310
1627483500000|2021-07-28 14:45:00|3972|3969|3972|3969|3974|3971|3968|3965|499
1627483800000|2021-07-28 14:50:00|3971|3968|3969|3966|3974|3971|3964|3961|611
1627484100000|2021-07-28 14:55:00|3968|3965|3967|3964|3972|3969|3966|3963|266
1627484400000|2021-07-28 15:00:00|3966|3963|3969|3966|3973|3970|3965|3962|256
1627484700000|2021-07-28 15:05:00|3970|3967|3967|3964|3971|3968|3964|3961|295
1627485000000|2021-07-28 15:10:00|3968|3965|3963|3960|3970|3967|3955|3952|825
1627485300000|2021-07-28 15:15:00|3962|3959|3968|3965|3970|3967|3962|3959|323
1627485600000|2021-07-28 15:20:00|3969|3966|3965|3962|3973|3970|3964|3961|440
1627485900000|2021-07-28 15:25:00|3964|3961|3965|3962|3965|3962|3957|3954|522
1627486200000|2021-07-28 15:30:00|3964|3961|3968|3965|3969|3966|3963|3960|552
1627486500000|2021-07-28 15:35:00|3967|3964|3962|3959|3968|3965|3961|3958|221
1627486800000|2021-07-28 15:40:00|3963|3960|3963|3960|3967|3964|3957|3954|455
1627487100000|2021-07-28 15:45:00|3962|3959|3964|3961|3966|3963|3960|3957|317
1627487400000|2021-07-28 15:50:00|3963|3960|3963|3960|3966|3963|3961|3958|315
1627487700000|2021-07-28 15:55:00|3962|3959|3960|3957|3966|3963|3959|3956|275
1627488000000|2021-07-28 16:00:00|3959|3956|3964|3961|3966|3963|3959|3956|203
1627488300000|2021-07-28 16:05:00|3963|3960|3965|3962|3965|3962|3963|3960|118
1627488600000|2021-07-28 16:10:00|3966|3963|3967|3964|3968|3965|3964|3961|183
1627488900000|2021-07-28 16:15:00|3968|3965|3967|3964|3968|3965|3965|3962|186
1627489200000|2021-07-28 16:20:00|3966|3963|3978|3975|3981|3978|3966|3963|577
1627489500000|2021-07-28 16:25:00|3979|3976|3981|3978|3985|3982|3978|3975|415
1627489800000|2021-07-28 16:30:00|3982|3979|3976|3973|3983|3980|3975|3972|245
1627490100000|2021-07-28 16:35:00|3977|3974|3977|3974|3980|3977|3977|3974|144
1627490400000|2021-07-28 16:40:00|3976|3973|3980|3977|3982|3979|3976|3973|164
1627490700000|2021-07-28 16:45:00|3979|3976|3982|3979|3986|3983|3979|3976|332
1627491000000|2021-07-28 16:50:00|3983|3980|3992|3989|3993|3990|3983|3980|677
1627491300000|2021-07-28 16:55:00|3993|3990|3991|3988|3994|3991|3988|3985|603
1627491600000|2021-07-28 17:00:00|3993|3990|3991|3988|3996|3993|3991|3988|415
1627491900000|2021-07-28 17:05:00|3992|3989|3992|3989|3994|3991|3990|3987|420
1627492200000|2021-07-28 17:10:00|3993|3990|3992|3989|3994|3991|3988|3985|338
1627492500000|2021-07-28 17:15:00|3993|3990|3997|3994|4001|3998|3993|3990|635
1627492800000|2021-07-28 17:20:00|3998|3995|3995|3992|4001|3998|3994|3991|392
1627493100000|2021-07-28 17:25:00|3996|3993|3988|3985|3999|3996|3986|3983|672
1627493400000|2021-07-28 17:30:00|3987|3984|3985|3982|3988|3985|3982|3979|706
1627493700000|2021-07-28 17:35:00|3986|3983|3995|3992|3995|3992|3986|3983|792
1627494000000|2021-07-28 17:40:00|3996|3993|3995|3992|3998|3995|3993|3990|607
1627494300000|2021-07-28 17:45:00|3996|3993|3995|3992|3996|3993|3993|3990|412
1627494600000|2021-07-28 17:50:00|3994|3991|3980|3977|3996|3993|3978|3975|725
1627494900000|2021-07-28 17:55:00|3981|3978|3998|3995|3999|3996|3979|3976|885
1627495200000|2021-07-28 18:00:00|3999|3996|4016|4013|4025|4022|3998|3995|2463
1627495500000|2021-07-28 18:05:00|4015|4012|4002|3999|4017|4014|4000|3997|1785
1627495800000|2021-07-28 18:10:00|4004|4001|3998|3995|4004|4001|3993|3990|1437
1627496100000|2021-07-28 18:15:00|3999|3996|4002|3999|4003|4000|3990|3987|1494
1627496400000|2021-07-28 18:20:00|4001|3998|3991|3988|4003|4000|3987|3984|2204
1627496700000|2021-07-28 18:25:00|3992|3989|3966|3963|3997|3994|3963|3960|3545
1627497000000|2021-07-28 18:30:00|3965|3962|3967|3964|3971|3968|3963|3960|1061
1627497300000|2021-07-28 18:35:00|3966|3963|3955|3952|3966|3963|3953|3950|826
1627497600000|2021-07-28 18:40:00|3954|3951|3960|3957|3960|3957|3951|3948|500
1627497900000|2021-07-28 18:45:00|3959|3956|3968|3965|3968|3965|3959|3956|315
1627498200000|2021-07-28 18:50:00|3964|3961|3954|3951|3965|3962|3954|3951|391
1627498500000|2021-07-28 18:55:00|3956|3953|3955|3952|3957|3954|3952|3949|205
1627498800000|2021-07-28 19:00:00|3956|3953|3956|3953|3958|3955|3954|3951|134
1627499100000|2021-07-28 19:05:00|3958|3955|3957|3954|3958|3955|3956|3953|150
1627499400000|2021-07-28 19:10:00|3956|3953|3948|3945|3958|3955|3948|3945|336
1627499700000|2021-07-28 19:15:00|3949|3946|3951|3948|3952|3949|3942|3939|316
1627500000000|2021-07-28 19:20:00|3953|3950|3958|3955|3959|3956|3948|3945|174
1627500300000|2021-07-28 19:25:00|3957|3954|3959|3956|3959|3956|3953|3950|176
1627500600000|2021-07-28 19:30:00|3958|3955|3957|3954|3959|3956|3956|3953|157
1627500900000|2021-07-28 19:35:00|3956|3953|3958|3955|3964|3961|3955|3952|185
1627501200000|2021-07-28 19:40:00|3957|3954|3957|3954|3958|3955|3955|3952|231
1627501500000|2021-07-28 19:45:00|3956|3953|3958|3955|3958|3955|3955|3952|68
1627501800000|2021-07-28 19:50:00|3957|3954|3952|3949|3957|3954|3952|3949|107
1627502100000|2021-07-28 19:55:00|3951|3948|3951|3948|3952|3949|3950|3947|99
1627502400000|2021-07-28 20:00:00|3952|3949|3953|3950|3954|3951|3951|3948|60
1627502700000|2021-07-28 20:05:00|3954|3951|3953|3950|3954|3951|3953|3950|77
1627503000000|2021-07-28 20:10:00|3954|3951|3956|3953|3957|3954|3952|3949|59
1627503300000|2021-07-28 20:15:00|3955|3952|3951|3948|3956|3953|3951|3948|95
1627503600000|2021-07-28 20:20:00|3950|3947|3943|3940|3951|3948|3943|3940|197
1627503900000|2021-07-28 20:25:00|3942|3939|3947|3944|3947|3944|3942|3939|75
1627504200000|2021-07-28 20:30:00|3946|3943|3945|3942|3946|3943|3943|3940|80
1627504500000|2021-07-28 20:35:00|3946|3943|3942|3939|3946|3943|3942|3939|67
1627504800000|2021-07-28 20:40:00|3943|3940|3942|3939|3944|3941|3942|3939|127
1627505100000|2021-07-28 20:45:00|3941|3938|3940|3937|3942|3939|3940|3937|86
1627505400000|2021-07-28 20:50:00|3941|3938|3940|3937|3942|3939|3940|3937|70
1627505700000|2021-07-28 20:55:00|3939|3936|3940|3937|3941|3938|3939|3936|134
1627509600000|2021-07-28 22:00:00|3945|3942|3943|3940|3945|3942|3942|3939|63
1627509900000|2021-07-28 22:05:00|3942|3939|3944|3941|3944|3941|3941|3938|13
1627510200000|2021-07-28 22:10:00|3945|3942|3945|3942|3945|3942|3945|3942|10
1627510500000|2021-07-28 22:15:00|||||||||4
1627510800000|2021-07-28 22:20:00|3946|3943|3946|3943|3946|3943|3946|3943|12
1627511100000|2021-07-28 22:25:00|3947|3944|3948|3945|3948|3945|3947|3944|16
1627511400000|2021-07-28 22:30:00|3949|3946|3945|3942|3949|3946|3945|3942|38
1627511700000|2021-07-28 22:35:00|3946|3943|3946|3943|3946|3943|3946|3943|16
1627512000000|2021-07-28 22:40:00|3947|3944|3946|3943|3947|3944|3946|3943|7
1627512300000|2021-07-28 22:45:00|3947|3944|3947|3944|3948|3945|3947|3944|14
1627512600000|2021-07-28 22:50:00|3948|3945|3947|3944|3948|3945|3947|3944|9
1627512900000|2021-07-28 22:55:00|3949|3946|3950|3947|3950|3947|3949|3946|30
1627513200000|2021-07-28 23:00:00|3949|3946|3948|3945|3949|3946|3947|3944|18
1627513500000|2021-07-28 23:05:00|3949|3946|3948|3945|3949|3946|3948|3945|6
1627513800000|2021-07-28 23:10:00|3949|3946|3948|3945|3949|3946|3948|3945|24
1627514100000|2021-07-28 23:15:00|3949|3946|3949|3946|3950|3947|3949|3946|11
1627514400000|2021-07-28 23:20:00|3948|3945|3949|3946|3949|3946|3948|3945|7
1627514700000|2021-07-28 23:25:00|3950|3947|3950|3947|3950|3947|3950|3947|17
1627515000000|2021-07-28 23:30:00|3949|3946|3950|3947|3950|3947|3949|3946|14
1627515300000|2021-07-28 23:35:00|3951|3948|3951|3948|3951|3948|3951|3948|12
1627515600000|2021-07-28 23:40:00|3952|3949|3952|3949|3952|3949|3951|3948|40
1627515900000|2021-07-28 23:45:00|3953|3950|3954|3951|3955|3952|3953|3950|31
1627516200000|2021-07-28 23:50:00|3953|3950|3954|3951|3954|3951|3953|3950|29
1627516500000|2021-07-28 23:55:00|3953|3950|3953|3950|3954|3951|3953|3950|23
1627516800000|2021-07-29 00:00:00|3952|3949|3952|3949|3953|3950|3948|3945|29
1627517100000|2021-07-29 00:05:00|3951|3948|3949|3946|3951|3948|3947|3944|28
1627517400000|2021-07-29 00:10:00|3948|3945|3949|3946|3949|3946|3948|3945|21
1627517700000|2021-07-29 00:15:00|3948|3945|3950|3947|3950|3947|3948|3945|20
1627518000000|2021-07-29 00:20:00|3948|3945|3947|3944|3948|3945|3947|3944|13
1627518300000|2021-07-29 00:25:00|3946|3943|3945|3942|3946|3943|3943|3940|23
1627518600000|2021-07-29 00:30:00|3944|3941|3944|3941|3945|3942|3944|3941|18
1627518900000|2021-07-29 00:35:00|3943|3940|3944|3941|3944|3941|3943|3940|23
1627519200000|2021-07-29 00:40:00|3943|3940|3944|3941|3944|3941|3942|3939|24
1627519500000|2021-07-29 00:45:00|3945|3942|3946|3943|3946|3943|3945|3942|14
1627519800000|2021-07-29 00:50:00|3945|3942|3948|3945|3948|3945|3945|3942|21
1627520100000|2021-07-29 00:55:00|3947|3944|3947|3944|3947|3944|3947|3944|15
1627520400000|2021-07-29 01:00:00|3948|3945|3946|3943|3948|3945|3945|3942|17
1627520700000|2021-07-29 01:05:00|3947|3944|3946|3943|3948|3945|3945|3942|18
1627521000000|2021-07-29 01:10:00|3945|3942|3946|3943|3947|3944|3945|3942|3
1627521300000|2021-07-29 01:15:00|3947|3944|3947|3944|3948|3945|3947|3944|8
1627521600000|2021-07-29 01:20:00|3948|3945|3949|3946|3949|3946|3948|3945|12
1627521900000|2021-07-29 01:25:00|3948|3945|3949|3946|3949|3946|3948|3945|5
1627522200000|2021-07-29 01:30:00|3950|3947|3948|3945|3950|3947|3948|3945|19
1627522500000|2021-07-29 01:35:00|3949|3946|3950|3947|3950|3947|3949|3946|11
1627522800000|2021-07-29 01:40:00|3949|3946|3949|3946|3950|3947|3949|3946|6
1627523100000|2021-07-29 01:45:00|3948|3945|3949|3946|3949|3946|3948|3945|8
1627523400000|2021-07-29 01:50:00|3948|3945|3949|3946|3949|3946|3948|3945|7
1627523700000|2021-07-29 01:55:00|3948|3945|3948|3945|3948|3945|3947|3944|7
1627524000000|2021-07-29 02:00:00|3947|3944|3947|3944|3948|3945|3947|3944|3
1627524300000|2021-07-29 02:05:00|3948|3945|3948|3945|3950|3947|3948|3945|19
1627524600000|2021-07-29 02:10:00|||||||||3
1627524900000|2021-07-29 02:15:00|||||||||2
1627525200000|2021-07-29 02:20:00|3947|3944|3946|3943|3948|3945|3946|3943|16
1627525500000|2021-07-29 02:25:00|3947|3944|3947|3944|3947|3944|3946|3943|15
1627525800000|2021-07-29 02:30:00|3946|3943|3947|3944|3947|3944|3946|3943|4
1627526100000|2021-07-29 02:35:00|3946|3943|3949|3946|3949|3946|3946|3943|15
1627526400000|2021-07-29 02:40:00|3950|3947|3949|3946|3950|3947|3949|3946|19
1627526700000|2021-07-29 02:45:00|3950|3947|3950|3947|3950|3947|3950|3947|13
1627527000000|2021-07-29 02:50:00|||||||||9
1627527300000|2021-07-29 02:55:00|||||||||7
1627527600000|2021-07-29 03:00:00|3947|3944|3948|3945|3948|3945|3947|3944|7
1627527900000|2021-07-29 03:05:00|3949|3946|3950|3947|3950|3947|3949|3946|15
1627528200000|2021-07-29 03:10:00|3949|3946|3950|3947|3950|3947|3949|3946|15
1627528500000|2021-07-29 03:15:00|3949|3946|3950|3947|3950|3947|3949|3946|7
1627528800000|2021-07-29 03:20:00|3949|3946|3949|3946|3949|3946|3949|3946|7
1627529100000|2021-07-29 03:25:00|3950|3947|3950|3947|3950|3947|3950|3947|6
1627529400000|2021-07-29 03:30:00|3951|3948|3956|3953|3957|3954|3950|3947|99
1627529700000|2021-07-29 03:35:00|3957|3954|3956|3953|3957|3954|3956|3953|43
1627530000000|2021-07-29 03:40:00|||||||||7
1627530300000|2021-07-29 03:45:00|3955|3952|3954|3951|3955|3952|3953|3950|16
1627530600000|2021-07-29 03:50:00|3955|3952|3955|3952|3955|3952|3955|3952|6
1627530900000|2021-07-29 03:55:00|3954|3951|3954|3951|3955|3952|3954|3951|6
1627531200000|2021-07-29 04:00:00|3953|3950|3956|3953|3956|3953|3953|3950|15
1627531500000|2021-07-29 04:05:00|3955|3952|3955|3952|3955|3952|3955|3952|4
1627531800000|2021-07-29 04:10:00|3956|3953|3957|3954|3957|3954|3956|3953|7
1627532100000|2021-07-29 04:15:00|3956|3953|3956|3953|3957|3954|3956|3953|4
1627532400000|2021-07-29 04:20:00|3957|3954|3957|3954|3957|3954|3956|3953|11
1627532700000|2021-07-29 04:25:00|3956|3953|3957|3954|3957|3954|3956|3953|5
1627533000000|2021-07-29 04:30:00|3958|3955|3958|3955|3959|3956|3957|3954|34
1627533300000|2021-07-29 04:35:00|3959|3956|3959|3956|3959|3956|3959|3956|13
1627533600000|2021-07-29 04:40:00|3960|3957|3961|3958|3962|3959|3960|3957|44
1627533900000|2021-07-29 04:45:00|3962|3959|3964|3961|3964|3961|3961|3958|36
1627534200000|2021-07-29 04:50:00|3963|3960|3962|3959|3964|3961|3962|3959|16
1627534500000|2021-07-29 04:55:00|3963|3960|3964|3961|3965|3962|3963|3960|35
1627534800000|2021-07-29 05:00:00|3963|3960|3965|3962|3965|3962|3963|3960|16
1627535100000|2021-07-29 05:05:00|3964|3961|3965|3962|3966|3963|3964|3961|18
1627535400000|2021-07-29 05:10:00|3964|3961|3965|3962|3966|3963|3964|3961|21
1627535700000|2021-07-29 05:15:00|3964|3961|3965|3962|3966|3963|3964|3961|18
1627536000000|2021-07-29 05:20:00|3966|3963|3970|3967|3971|3968|3965|3962|105
1627536300000|2021-07-29 05:25:00|3969|3966|3970|3967|3970|3967|3968|3965|32
1627536600000|2021-07-29 05:30:00|3969|3966|3971|3968|3972|3969|3969|3966|37
1627536900000|2021-07-29 05:35:00|3970|3967|3968|3965|3971|3968|3967|3964|23
1627537200000|2021-07-29 05:40:00|3967|3964|3964|3961|3967|3964|3963|3960|36
1627537500000|2021-07-29 05:45:00|3963|3960|3957|3954|3963|3960|3957|3954|56
1627537800000|2021-07-29 05:50:00|3956|3953|3958|3955|3958|3955|3954|3951|51
1627538100000|2021-07-29 05:55:00|3959|3956|3955|3952|3959|3956|3955|3952|21
1627538400000|2021-07-29 06:00:00|3956|3953|3954|3951|3956|3953|3952|3949|49
1627538700000|2021-07-29 06:05:00|3955|3952|3953|3950|3955|3952|3953|3950|20
1627539000000|2021-07-29 06:10:00|3950|3947|3949|3946|3953|3950|3948|3945|64
1627539300000|2021-07-29 06:15:00|3948|3945|3950|3947|3951|3948|3948|3945|24
1627539600000|2021-07-29 06:20:00|3951|3948|3950|3947|3951|3948|3949|3946|22
1627539900000|2021-07-29 06:25:00|3949|3946|3952|3949|3954|3951|3949|3946|37
1627540200000|2021-07-29 06:30:00|3951|3948|3952|3949|3952|3949|3949|3946|25
1627540500000|2021-07-29 06:35:00|3951|3948|3951|3948|3951|3948|3948|3945|19
1627540800000|2021-07-29 06:40:00|3950|3947|3949|3946|3950|3947|3948|3945|32
1627541100000|2021-07-29 06:45:00|3951|3948|3955|3952|3955|3952|3950|3947|29
1627541400000|2021-07-29 06:50:00|3954|3951|3952|3949|3954|3951|3949|3946|27
1627541700000|2021-07-29 06:55:00|3951|3948|3954|3951|3954|3951|3951|3948|18
1627542000000|2021-07-29 07:00:00|3955|3952|3969|3966|3969|3966|3954|3951|150
1627542300000|2021-07-29 07:05:00|3968|3965|3977|3974|3978|3975|3968|3965|185
1627542600000|2021-07-29 07:10:00|3974|3971|3975|3972|3976|3973|3974|3971|70
1627542900000|2021-07-29 07:15:00|3976|3973|3972|3969|3976|3973|3972|3969|50
1627543200000|2021-07-29 07:20:00|3971|3968|3969|3966|3971|3968|3967|3964|62
1627543500000|2021-07-29 07:25:00|3968|3965|3965|3962|3968|3965|3965|3962|33
1627543800000|2021-07-29 07:30:00|3966|3963|3969|3966|3972|3969|3966|3963|42
1627544100000|2021-07-29 07:35:00|3968|3965|3960|3957|3968|3965|3958|3955|54
1627544400000|2021-07-29 07:40:00|3959|3956|3951|3948|3960|3957|3950|3947|93
1627544700000|2021-07-29 07:45:00|3950|3947|3955|3952|3958|3955|3950|3947|83
1627545000000|2021-07-29 07:50:00|3954|3951|3955|3952|3958|3955|3954|3951|45
1627545300000|2021-07-29 07:55:00|3954|3951|3958|3955|3958|3955|3953|3950|17
1627545600000|2021-07-29 08:00:00|3959|3956|3963|3960|3963|3960|3958|3955|55
1627545900000|2021-07-29 08:05:00|3966|3963|3965|3962|3967|3964|3964|3961|49
1627546200000|2021-07-29 08:10:00|3964|3961|3969|3966|3973|3970|3964|3961|89
1627546500000|2021-07-29 08:15:00|3970|3967|3969|3966|3970|3967|3967|3964|42
1627546800000|2021-07-29 08:20:00|3968|3965|3971|3968|3971|3968|3966|3963|37
1627547100000|2021-07-29 08:25:00|3970|3967|3972|3969|3974|3971|3970|3967|36
1627547400000|2021-07-29 08:30:00|3974|3971|3980|3977|3980|3977|3974|3971|134
1627547700000|2021-07-29 08:35:00|3979|3976|3968|3965|3982|3979|3966|3963|117
1627548000000|2021-07-29 08:40:00|3967|3964|3963|3960|3970|3967|3962|3959|57
1627548300000|2021-07-29 08:45:00|3964|3961|3965|3962|3965|3962|3964|3961|24
1627548600000|2021-07-29 08:50:00|3964|3961|3963|3960|3964|3961|3959|3956|49
1627548900000|2021-07-29 08:55:00|3964|3961|3958|3955|3964|3961|3958|3955|42
1627549200000|2021-07-29 09:00:00|3957|3954|3956|3953|3958|3955|3955|3952|37
1627549500000|2021-07-29 09:05:00|3957|3954|3961|3958|3961|3958|3954|3951|56
1627549800000|2021-07-29 09:10:00|3962|3959|3957|3954|3965|3962|3957|3954|50
1627550100000|2021-07-29 09:15:00|3956|3953|3957|3954|3957|3954|3953|3950|24
1627550400000|2021-07-29 09:20:00|3956|3953|3956|3953|3957|3954|3953|3950|22
1627550700000|2021-07-29 09:25:00|3955|3952|3960|3957|3960|3957|3955|3952|35
1627551000000|2021-07-29 09:30:00|3958|3955|3960|3957|3961|3958|3955|3952|27
1627551300000|2021-07-29 09:35:00|3961|3958|3962|3959|3964|3961|3959|3956|33
1627551600000|2021-07-29 09:40:00|3961|3958|3960|3957|3961|3958|3959|3956|30
1627551900000|2021-07-29 09:45:00|3959|3956|3959|3956|3960|3957|3958|3955|24
1627552200000|2021-07-29 09:50:00|3958|3955|3957|3954|3959|3956|3955|3952|30
1627552500000|2021-07-29 09:55:00|3956|3953|3957|3954|3958|3955|3956|3953|20
1627552800000|2021-07-29 10:00:00|3954|3951|3952|3949|3956|3953|3952|3949|64
1627553100000|2021-07-29 10:05:00|3953|3950|3950|3947|3953|3950|3948|3945|50
1627553400000|2021-07-29 10:10:00|3949|3946|3949|3946|3950|3947|3949|3946|33
1627553700000|2021-07-29 10:15:00|3948|3945|3947|3944|3948|3945|3942|3939|159
1627554000000|2021-07-29 10:20:00|3946|3943|3950|3947|3951|3948|3946|3943|59
1627554300000|2021-07-29 10:25:00|3949|3946|3954|3951|3954|3951|3949|3946|31
1627554600000|2021-07-29 10:30:00|3953|3950|3962|3959|3962|3959|3951|3948|131
1627554900000|2021-07-29 10:35:00|3965|3962|3959|3956|3966|3963|3959|3956|75
1627555200000|2021-07-29 10:40:00|3960|3957|3959|3956|3961|3958|3958|3955|47
1627555500000|2021-07-29 10:45:00|3958|3955|3962|3959|3966|3963|3958|3955|42
1627555800000|2021-07-29 10:50:00|3963|3960|3970|3967|3973|3970|3963|3960|74
1627556100000|2021-07-29 10:55:00|3971|3968|3974|3971|3975|3972|3970|3967|115
1627556400000|2021-07-29 11:00:00|3975|3972|3972|3969|3981|3978|3970|3967|317
1627556700000|2021-07-29 11:05:00|3971|3968|3974|3971|3975|3972|3966|3963|104
1627557000000|2021-07-29 11:10:00|3973|3970|3977|3974|3983|3980|3972|3969|265
1627557300000|2021-07-29 11:15:00|3978|3975|3973|3970|3982|3979|3972|3969|93
1627557600000|2021-07-29 11:20:00|3972|3969|3971|3968|3973|3970|3969|3966|124
1627557900000|2021-07-29 11:25:00|3970|3967|3970|3967|3975|3972|3967|3964|100
1627558200000|2021-07-29 11:30:00|3971|3968|3960|3957|3971|3968|3960|3957|118
1627558500000|2021-07-29 11:35:00|3958|3955|3961|3958|3964|3961|3957|3954|123
1627558800000|2021-07-29 11:40:00|3960|3957|3960|3957|3962|3959|3960|3957|78
1627559100000|2021-07-29 11:45:00|3957|3954|3956|3953|3959|3956|3956|3953|115
1627559400000|2021-07-29 11:50:00|3957|3954|3965|3962|3966|3963|3956|3953|321
1627559700000|2021-07-29 11:55:00|3964|3961|3958|3955|3969|3966|3957|3954|161
1627560000000|2021-07-29 12:00:00|3960|3957|3954|3951|3960|3957|3953|3950|212
1627560300000|2021-07-29 12:05:00|3955|3952|3941|3938|3959|3956|3940|3937|387
1627560600000|2021-07-29 12:10:00|3943|3940|3949|3946|3949|3946|3941|3938|507
1627560900000|2021-07-29 12:15:00|3948|3945|3942|3939|3950|3947|3942|3939|214
1627561200000|2021-07-29 12:20:00|3943|3940|3943|3940|3946|3943|3941|3938|263
1627561500000|2021-07-29 12:25:00|3944|3941|3933|3930|3944|3941|3929|3926|486
1627561800000|2021-07-29 12:30:00|3932|3929|3943|3940|3944|3941|3931|3928|300
1627562100000|2021-07-29 12:35:00|3944|3941|3939|3936|3944|3941|3935|3932|284
1627562400000|2021-07-29 12:40:00|3938|3935|3954|3951|3955|3952|3938|3935|291
1627562700000|2021-07-29 12:45:00|3953|3950|3949|3946|3955|3952|3948|3945|278
1627563000000|2021-07-29 12:50:00|3950|3947|3982|3979|3983|3980|3949|3946|745
1627563300000|2021-07-29 12:55:00|3983|3980|3971|3968|3985|3982|3971|3968|590
1627563600000|2021-07-29 13:00:00|3972|3969|3980|3977|3981|3978|3971|3968|762
1627563900000|2021-07-29 13:05:00|3981|3978|4008|4005|4008|4005|3979|3976|1314
1627564200000|2021-07-29 13:10:00|4007|4004|3999|3996|4008|4005|3992|3989|858
1627564500000|2021-07-29 13:15:00|4000|3997|4006|4003|4007|4004|4000|3997|406
1627564800000|2021-07-29 13:20:00|4007|4004|3998|3995|4007|4004|3995|3992|392
1627565100000|2021-07-29 13:25:00|3999|3996|3994|3991|4004|4001|3990|3987|529
1627565400000|2021-07-29 13:30:00|3995|3992|3987|3984|3999|3996|3987|3984|476
1627565700000|2021-07-29 13:35:00|3988|3985|3989|3986|3991|3988|3985|3982|405
1627566000000|2021-07-29 13:40:00|3990|3987|3987|3984|3992|3989|3980|3977|378
1627566300000|2021-07-29 13:45:00|3988|3985|3983|3980|3992|3989|3982|3979|424
1627566600000|2021-07-29 13:50:00|3984|3981|3984|3981|3989|3986|3981|3978|644
1627566900000|2021-07-29 13:55:00|3987|3984|3988|3985|3991|3988|3984|3981|321
1627567200000|2021-07-29 14:00:00|3989|3986|3993|3990|3997|3994|3988|3985|419
1627567500000|2021-07-29 14:05:00|3994|3991|3983|3980|3995|3992|3983|3980|429
1627567800000|2021-07-29 14:10:00|3984|3981|3985|3982|3990|3987|3983|3980|258
1627568100000|2021-07-29 14:15:00|3983|3980|3983|3980|3986|3983|3979|3976|424
1627568400000|2021-07-29 14:20:00|3984|3981|3995|3992|3999|3996|3984|3981|835
1627568700000|2021-07-29 14:25:00|3998|3995|4011|4008|4016|4013|3997|3994|1100
1627569000000|2021-07-29 14:30:00|4027|4024|4011|4008|4042|4039|4005|4002|2630
1627569300000|2021-07-29 14:35:00|4010|4007|4010|4007|4021|4018|4003|4000|1006
1627569600000|2021-07-29 14:40:00|4009|4006|4008|4005|4016|4013|4006|4003|1098
1627569900000|2021-07-29 14:45:00|4010|4007|4024|4021|4028|4025|4010|4007|703
1627570200000|2021-07-29 14:50:00|4025|4022|4048|4045|4053|4050|4024|4021|1239
1627570500000|2021-07-29 14:55:00|4049|4046|4043|4040|4050|4047|4039|4036|724
1627570800000|2021-07-29 15:00:00|4042|4039|4058|4055|4068|4065|4042|4039|1239
1627571100000|2021-07-29 15:05:00|4059|4056|4062|4059|4067|4064|4055|4052|1061
1627571400000|2021-07-29 15:10:00|4063|4060|4065|4062|4068|4065|4062|4059|850
1627571700000|2021-07-29 15:15:00|4066|4063|4074|4071|4087|4084|4066|4063|1585
1627572000000|2021-07-29 15:20:00|4075|4072|4069|4066|4076|4073|4065|4062|916
1627572300000|2021-07-29 15:25:00|4068|4065|4086|4083|4090|4087|4068|4065|948
1627572600000|2021-07-29 15:30:00|4087|4084|4074|4071|4087|4084|4069|4066|1038
1627572900000|2021-07-29 15:35:00|4075|4072|4075|4072|4075|4072|4068|4065|856
1627573200000|2021-07-29 15:40:00|4074|4071|4084|4081|4088|4085|4074|4071|905
1627573500000|2021-07-29 15:45:00|4085|4082|4091|4088|4092|4089|4081|4078|566
1627573800000|2021-07-29 15:50:00|4090|4087|4075|4072|4091|4088|4074|4071|929
1627574100000|2021-07-29 15:55:00|4074|4071|4079|4076|4079|4076|4073|4070|519
1627574400000|2021-07-29 16:00:00|4078|4075|4081|4078|4084|4081|4076|4073|442
1627574700000|2021-07-29 16:05:00|4080|4077|4083|4080|4087|4084|4079|4076|341
1627575000000|2021-07-29 16:10:00|4084|4081|4093|4090|4093|4090|4080|4077|707
1627575300000|2021-07-29 16:15:00|4092|4089|4089|4086|4094|4091|4085|4082|568
1627575600000|2021-07-29 16:20:00|4088|4085|4083|4080|4092|4089|4082|4079|405
1627575900000|2021-07-29 16:25:00|4084|4081|4091|4088|4095|4092|4080|4077|524
1627576200000|2021-07-29 16:30:00|4092|4089|4086|4083|4098|4095|4086|4083|566
1627576500000|2021-07-29 16:35:00|4087|4084|4086|4083|4091|4088|4081|4078|420
1627576800000|2021-07-29 16:40:00|4087|4084|4089|4086|4091|4088|4085|4082|248
1627577100000|2021-07-29 16:45:00|4091|4088|4093|4090|4094|4091|4089|4086|331
1627577400000|2021-07-29 16:50:00|4092|4089|4084|4081|4093|4090|4082|4079|360
1627577700000|2021-07-29 16:55:00|4086|4083|4085|4082|4088|4085|4084|4081|217
1627578000000|2021-07-29 17:00:00|4084|4081|4082|4079|4085|4082|4081|4078|209
1627578300000|2021-07-29 17:05:00|4081|4078|4074|4071|4082|4079|4074|4071|430
1627578600000|2021-07-29 17:10:00|4075|4072|4071|4068|4075|4072|4070|4067|393
1627578900000|2021-07-29 17:15:00|4072|4069|4066|4063|4072|4069|4066|4063|413
1627579200000|2021-07-29 17:20:00|4067|4064|4068|4065|4072|4069|4063|4060|624
1627579500000|2021-07-29 17:25:00|4067|4064|4076|4073|4077|4074|4067|4064|576
1627579800000|2021-07-29 17:30:00|4074|4071|4065|4062|4075|4072|4057|4054|710
1627580100000|2021-07-29 17:35:00|4063|4060|4059|4056|4064|4061|4056|4053|462
1627580400000|2021-07-29 17:40:00|4058|4055|4058|4055|4058|4055|4053|4050|284
1627580700000|2021-07-29 17:45:00|4059|4056|4058|4055|4063|4060|4057|4054|334
1627581000000|2021-07-29 17:50:00|4059|4056|4060|4057|4063|4060|4059|4056|214
1627581300000|2021-07-29 17:55:00|4062|4059|4058|4055|4064|4061|4056|4053|370
1627581600000|2021-07-29 18:00:00|4059|4056|4063|4060|4065|4062|4058|4055|371
1627581900000|2021-07-29 18:05:00|4064|4061|4071|4068|4071|4068|4062|4059|798
1627582200000|2021-07-29 18:10:00|4072|4069|4069|4066|4072|4069|4066|4063|672
1627582500000|2021-07-29 18:15:00|4070|4067|4067|4064|4074|4071|4067|4064|501
1627582800000|2021-07-29 18:20:00|4068|4065|4063|4060|4068|4065|4055|4052|797
1627583100000|2021-07-29 18:25:00|4064|4061|4060|4057|4066|4063|4054|4051|1450
1627583400000|2021-07-29 18:30:00|4059|4056|4061|4058|4065|4062|4058|4055|839
1627583700000|2021-07-29 18:35:00|4060|4057|4061|4058|4062|4059|4057|4054|277
1627584000000|2021-07-29 18:40:00|4060|4057|4055|4052|4062|4059|4055|4052|170
1627584300000|2021-07-29 18:45:00|4054|4051|4053|4050|4054|4051|4050|4047|460
1627584600000|2021-07-29 18:50:00|4054|4051|4053|4050|4059|4056|4053|4050|151
1627584900000|2021-07-29 18:55:00|4054|4051|4053|4050|4054|4051|4052|4049|127
1627585200000|2021-07-29 19:00:00|4052|4049|4047|4044|4052|4049|4045|4042|252
1627585500000|2021-07-29 19:05:00|4043|4040|4040|4037|4044|4041|4038|4035|239
1627585800000|2021-07-29 19:10:00|4038|4035|4033|4030|4039|4036|4031|4028|524
1627586100000|2021-07-29 19:15:00|4032|4029|4038|4035|4041|4038|4032|4029|283
1627586400000|2021-07-29 19:20:00|4037|4034|4039|4036|4041|4038|4035|4032|113
1627586700000|2021-07-29 19:25:00|4038|4035|4042|4039|4043|4040|4038|4035|157
1627587000000|2021-07-29 19:30:00|4041|4038|4039|4036|4042|4039|4039|4036|80
1627587300000|2021-07-29 19:35:00|4040|4037|4041|4038|4043|4040|4040|4037|116
1627587600000|2021-07-29 19:40:00|4040|4037|4044|4041|4045|4042|4040|4037|115
1627587900000|2021-07-29 19:45:00|4043|4040|4048|4045|4048|4045|4043|4040|169
1627588200000|2021-07-29 19:50:00|4047|4044|4047|4044|4048|4045|4046|4043|54
1627588500000|2021-07-29 19:55:00|4048|4045|4051|4048|4051|4048|4047|4044|191
1627588800000|2021-07-29 20:00:00|4052|4049|4054|4051|4054|4051|4049|4046|82
1627589100000|2021-07-29 20:05:00|4055|4052|4056|4053|4057|4054|4054|4051|84
1627589400000|2021-07-29 20:10:00|4055|4052|4055|4052|4056|4053|4055|4052|45
1627589700000|2021-07-29 20:15:00|4054|4051|4052|4049|4054|4051|4050|4047|99
1627590000000|2021-07-29 20:20:00|4051|4048|4049|4046|4052|4049|4047|4044|52
1627590300000|2021-07-29 20:25:00|4051|4048|4047|4044|4051|4048|4046|4043|55
1627590600000|2021-07-29 20:30:00|4049|4046|4053|4050|4053|4050|4049|4046|87
1627590900000|2021-07-29 20:35:00|4052|4049|4053|4050|4053|4050|4051|4048|22
1627591200000|2021-07-29 20:40:00|4052|4049|4056|4053|4057|4054|4052|4049|86
1627591500000|2021-07-29 20:45:00|4055|4052|4061|4058|4061|4058|4054|4051|88
1627591800000|2021-07-29 20:50:00|4060|4057|4058|4055|4061|4058|4058|4055|111
1627592100000|2021-07-29 20:55:00|4059|4056|4060|4057|4061|4058|4058|4055|139
1627596000000|2021-07-29 22:00:00|4054|4051|4053|4050|4054|4051|4052|4049|75
1627596300000|2021-07-29 22:05:00|4052|4049|4050|4047|4052|4049|4049|4046|40
1627596600000|2021-07-29 22:10:00|4049|4046|4046|4043|4050|4047|4045|4042|60
1627596900000|2021-07-29 22:15:00|4047|4044|4050|4047|4050|4047|4047|4044|25
1627597200000|2021-07-29 22:20:00|4049|4046|4043|4040|4049|4046|4043|4040|49
1627597500000|2021-07-29 22:25:00|4044|4041|4036|4033|4044|4041|4033|4030|289
1627597800000|2021-07-29 22:30:00|4037|4034|4037|4034|4041|4038|4036|4033|68
1627598100000|2021-07-29 22:35:00|4036|4033|4024|4021|4037|4034|4024|4021|316
1627598400000|2021-07-29 22:40:00|4023|4020|4016|4013|4023|4020|4016|4013|184
1627598700000|2021-07-29 22:45:00|4015|4012|4017|4014|4021|4018|4003|4000|335
1627599000000|2021-07-29 22:50:00|4021|4018|4019|4016|4021|4018|4016|4013|127
1627599300000|2021-07-29 22:55:00|4020|4017|4017|4014|4021|4018|4016|4013|72
1627599600000|2021-07-29 23:00:00|4018|4015|4019|4016|4021|4018|4018|4015|33
1627599900000|2021-07-29 23:05:00|4020|4017|4019|4016|4021|4018|4019|4016|22
1627600200000|2021-07-29 23:10:00|4020|4017|4020|4017|4021|4018|4020|4017|17
1627600500000|2021-07-29 23:15:00|4021|4018|4021|4018|4021|4018|4020|4017|19
1627600800000|2021-07-29 23:20:00|4022|4019|4022|4019|4022|4019|4022|4019|33
1627601100000|2021-07-29 23:25:00|4023|4020|4032|4029|4034|4031|4023|4020|155
1627601400000|2021-07-29 23:30:00|4033|4030|4032|4029|4033|4030|4032|4029|63
1627601700000|2021-07-29 23:35:00|||||||||35
1627602000000|2021-07-29 23:40:00|4033|4030|4031|4028|4033|4030|4031|4028|38
1627602300000|2021-07-29 23:45:00|4030|4027|4027|4024|4030|4027|4027|4024|31
1627602600000|2021-07-29 23:50:00|4028|4025|4024|4021|4029|4026|4023|4020|62
1627602900000|2021-07-29 23:55:00|4023|4020|4026|4023|4026|4023|4023|4020|44
1627603200000|2021-07-30 00:00:00|4025|4022|4020|4017|4028|4025|4017|4014|167
1627603500000|2021-07-30 00:05:00|4015|4012|4019|4016|4021|4018|4011|4008|182
1627603800000|2021-07-30 00:10:00|4020|4017|4012|4009|4020|4017|4010|4007|94
1627604100000|2021-07-30 00:15:00|4011|4008|4013|4010|4018|4015|4011|4008|70
1627604400000|2021-07-30 00:20:00|4012|4009|4015|4012|4015|4012|4010|4007|50
1627604700000|2021-07-30 00:25:00|4014|4011|4013|4010|4014|4011|4012|4009|37
1627605000000|2021-07-30 00:30:00|4015|4012|4012|4009|4017|4014|4009|4006|51
1627605300000|2021-07-30 00:35:00|4011|4008|4013|4010|4013|4010|4011|4008|32
1627605600000|2021-07-30 00:40:00|4012|4009|4010|4007|4012|4009|4009|4006|68
1627605900000|2021-07-30 00:45:00|4009|4006|4010|4007|4010|4007|4008|4005|122
1627606200000|2021-07-30 00:50:00|4009|4006|4011|4008|4011|4008|4009|4006|23
1627606500000|2021-07-30 00:55:00|4012|4009|4013|4010|4013|4010|4011|4008|54
1627606800000|2021-07-30 01:00:00|4012|4009|4012|4009|4013|4010|4011|4008|29
1627607100000|2021-07-30 01:05:00|4011|4008|4013|4010|4014|4011|4011|4008|25
1627607400000|2021-07-30 01:10:00|4014|4011|4013|4010|4014|4011|4012|4009|17
1627607700000|2021-07-30 01:15:00|4014|4011|4011|4008|4014|4011|4011|4008|39
1627608000000|2021-07-30 01:20:00|4010|4007|4012|4009|4013|4010|4010|4007|12
1627608300000|2021-07-30 01:25:00|4011|4008|4013|4010|4013|4010|4011|4008|22
1627608600000|2021-07-30 01:30:00|||||||||16
1627608900000|2021-07-30 01:35:00|4014|4011|4017|4014|4017|4014|4014|4011|33
1627609200000|2021-07-30 01:40:00|4016|4013|4016|4013|4016|4013|4016|4013|8
1627609500000|2021-07-30 01:45:00|4015|4012|4012|4009|4015|4012|4011|4008|31
1627609800000|2021-07-30 01:50:00|4014|4011|4011|4008|4015|4012|4010|4007|18
1627610100000|2021-07-30 01:55:00|4008|4005|4007|4004|4009|4006|4007|4004|23
1627610400000|2021-07-30 02:00:00|4010|4007|4011|4008|4011|4008|4008|4005|44
1627610700000|2021-07-30 02:05:00|4009|4006|4009|4006|4011|4008|4008|4005|47
1627611000000|2021-07-30 02:10:00|4008|4005|4008|4005|4009|4006|4008|4005|32
1627611300000|2021-07-30 02:15:00|4009|4006|4009|4006|4009|4006|4009|4006|17
1627611600000|2021-07-30 02:20:00|4008|4005|4001|3998|4008|4005|3999|3996|427
1627611900000|2021-07-30 02:25:00|4000|3997|4000|3997|4002|3999|3999|3996|103
1627612200000|2021-07-30 02:30:00|3999|3996|4003|4000|4003|4000|3999|3996|67
1627612500000|2021-07-30 02:35:00|4002|3999|3990|3987|4002|3999|3990|3987|197
1627612800000|2021-07-30 02:40:00|3989|3986|3985|3982|3992|3989|3983|3980|128
1627613100000|2021-07-30 02:45:00|3986|3983|3978|3975|3987|3984|3975|3972|149
1627613400000|2021-07-30 02:50:00|3979|3976|3979|3976|3980|3977|3978|3975|49
1627613700000|2021-07-30 02:55:00|3980|3977|3979|3976|3980|3977|3978|3975|47
1627614000000|2021-07-30 03:00:00|3980|3977|3980|3977|3980|3977|3979|3976|88
1627614300000|2021-07-30 03:05:00|3979|3976|3985|3982|3985|3982|3979|3976|79
1627614600000|2021-07-30 03:10:00|3986|3983|3987|3984|3987|3984|3985|3982|51
1627614900000|2021-07-30 03:15:00|3986|3983|3989|3986|3989|3986|3984|3981|59
1627615200000|2021-07-30 03:20:00|3988|3985|3988|3985|3990|3987|3987|3984|35
1627615500000|2021-07-30 03:25:00|3987|3984|3990|3987|3991|3988|3987|3984|48
1627615800000|2021-07-30 03:30:00|3991|3988|3992|3989|3992|3989|3991|3988|105
1627616100000|2021-07-30 03:35:00|3991|3988|3991|3988|3991|3988|3991|3988|29
1627616400000|2021-07-30 03:40:00|||||||||24
1627616700000|2021-07-30 03:45:00|3989|3986|3988|3985|3989|3986|3988|3985|20
1627617000000|2021-07-30 03:50:00|3989|3986|3986|3983|3990|3987|3986|3983|48
1627617300000|2021-07-30 03:55:00|3985|3982|3986|3983|3987|3984|3984|3981|57
1627617600000|2021-07-30 04:00:00|3984|3981|3982|3979|3984|3981|3980|3977|60
1627617900000|2021-07-30 04:05:00|3983|3980|3976|3973|3983|3980|3976|3973|52
1627618200000|2021-07-30 04:10:00|3977|3974|3975|3972|3978|3975|3974|3971|97
1627618500000|2021-07-30 04:15:00|3974|3971|3969|3966|3974|3971|3967|3964|136
1627618800000|2021-07-30 04:20:00|3970|3967|3971|3968|3971|3968|3968|3965|65
1627619100000|2021-07-30 04:25:00|3972|3969|3973|3970|3973|3970|3972|3969|42
1627619400000|2021-07-30 04:30:00|3975|3972|3978|3975|3978|3975|3975|3972|51
1627619700000|2021-07-30 04:35:00|3977|3974|3982|3979|3983|3980|3976|3973|49
1627620000000|2021-07-30 04:40:00|3981|3978|3980|3977|3984|3981|3980|3977|43
1627620300000|2021-07-30 04:45:00|3979|3976|3980|3977|3981|3978|3979|3976|26
1627620600000|2021-07-30 04:50:00|3979|3976|3981|3978|3981|3978|3979|3976|23
1627620900000|2021-07-30 04:55:00|||||||||7
1627621200000|2021-07-30 05:00:00|3980|3977|3982|3979|3983|3980|3975|3972|29
1627621500000|2021-07-30 05:05:00|3981|3978|3984|3981|3984|3981|3981|3978|24
1627621800000|2021-07-30 05:10:00|3983|3980|3981|3978|3984|3981|3980|3977|15
1627622100000|2021-07-30 05:15:00|3979|3976|3978|3975|3979|3976|3974|3971|35
1627622400000|2021-07-30 05:20:00|3977|3974|3979|3976|3979|3976|3977|3974|18
1627622700000|2021-07-30 05:25:00|3978|3975|3977|3974|3980|3977|3977|3974|32
1627623000000|2021-07-30 05:30:00|3975|3972|3975|3972|3976|3973|3973|3970|38
1627623300000|2021-07-30 05:35:00|3974|3971|3975|3972|3975|3972|3973|3970|21
1627623600000|2021-07-30 05:40:00|3974|3971|3973|3970|3975|3972|3973|3970|33
1627623900000|2021-07-30 05:45:00|3974|3971|3975|3972|3975|3972|3972|3969|40
1627624200000|2021-07-30 05:50:00|3974|3971|3974|3971|3975|3972|3974|3971|22
1627624500000|2021-07-30 05:55:00|3975|3972|3975|3972|3975|3972|3975|3972|18
1627624800000|2021-07-30 06:00:00|3974|3971|3973|3970|3979|3976|3972|3969|88
1627625100000|2021-07-30 06:05:00|3972|3969|3967|3964|3972|3969|3964|3961|147
1627625400000|2021-07-30 06:10:00|3966|3963|3970|3967|3973|3970|3965|3962|62
1627625700000|2021-07-30 06:15:00|3971|3968|3968|3965|3973|3970|3968|3965|95
1627626000000|2021-07-30 06:20:00|3969|3966|3968|3965|3969|3966|3967|3964|37
1627626300000|2021-07-30 06:25:00|3967|3964|3967|3964|3967|3964|3966|3963|39
1627626600000|2021-07-30 06:30:00|3968|3965|3972|3969|3974|3971|3967|3964|64
1627626900000|2021-07-30 06:35:00|3971|3968|3969|3966|3972|3969|3969|3966|32
1627627200000|2021-07-30 06:40:00|3970|3967|3973|3970|3973|3970|3970|3967|34
1627627500000|2021-07-30 06:45:00|3974|3971|3972|3969|3975|3972|3971|3968|37
1627627800000|2021-07-30 06:50:00|3971|3968|3971|3968|3972|3969|3970|3967|16
1627628100000|2021-07-30 06:55:00|3972|3969|3974|3971|3975|3972|3971|3968|34
1627628400000|2021-07-30 07:00:00|3975|3972|3970|3967|3975|3972|3970|3967|70
1627628700000|2021-07-30 07:05:00|3971|3968|3961|3958|3971|3968|3956|3953|249
1627629000000|2021-07-30 07:10:00|3962|3959|3970|3967|3971|3968|3962|3959|110
1627629300000|2021-07-30 07:15:00|3969|3966|3969|3966|3972|3969|3968|3965|69
1627629600000|2021-07-30 07:20:00|3970|3967|3984|3981|3984|3981|3970|3967|199
1627629900000|2021-07-30 07:25:00|3983|3980|3988|3985|3992|3989|3982|3979|173
1627630200000|2021-07-30 07:30:00|3990|3987|3990|3987|3991|3988|3984|3981|110
1627630500000|2021-07-30 07:35:00|3989|3986|3990|3987|3990|3987|3987|3984|71
1627630800000|2021-07-30 07:40:00|3989|3986|3987|3984|3990|3987|3987|3984|69
1627631100000|2021-07-30 07:45:00|3986|3983|3990|3987|3990|3987|3982|3979|66
1627631400000|2021-07-30 07:50:00|3991|3988|3990|3987|3994|3991|3988|3985|88
1627631700000|2021-07-30 07:55:00|3991|3988|3997|3994|3999|3996|3990|3987|154
1627632000000|2021-07-30 08:00:00|3998|3995|3994|3991|3999|3996|3993|3990|54
1627632300000|2021-07-30 08:05:00|3995|3992|3998|3995|3999|3996|3995|3992|61
1627632600000|2021-07-30 08:10:00|3997|3994|3996|3993|3997|3994|3991|3988|78
1627632900000|2021-07-30 08:15:00|3995|3992|3992|3989|3995|3992|3992|3989|27
1627633200000|2021-07-30 08:20:00|3991|3988|3991|3988|3995|3992|3989|3986|64
1627633500000|2021-07-30 08:25:00|3990|3987|3993|3990|3994|3991|3989|3986|31
1627633800000|2021-07-30 08:30:00|3992|3989|3996|3993|3997|3994|3991|3988|60
1627634100000|2021-07-30 08:35:00|3997|3994|4002|3999|4004|4001|3996|3993|138
1627634400000|2021-07-30 08:40:00|4001|3998|4002|3999|4003|4000|4001|3998|50
1627634700000|2021-07-30 08:45:00|4001|3998|4002|3999|4002|3999|4001|3998|35
1627635000000|2021-07-30 08:50:00|4001|3998|3996|3993|4001|3998|3996|3993|79
1627635300000|2021-07-30 08:55:00|3997|3994|3996|3993|3997|3994|3994|3991|52
1627635600000|2021-07-30 09:00:00|3995|3992|3996|3993|3996|3993|3994|3991|47
1627635900000|2021-07-30 09:05:00|3995|3992|3990|3987|3996|3993|3990|3987|74
1627636200000|2021-07-30 09:10:00|3989|3986|3986|3983|3991|3988|3986|3983|65
1627636500000|2021-07-30 09:15:00|3987|3984|3985|3982|3987|3984|3984|3981|93
1627636800000|2021-07-30 09:20:00|3984|3981|3988|3985|3991|3988|3984|3981|78
1627637100000|2021-07-30 09:25:00|3989|3986|3986|3983|3990|3987|3984|3981|39
1627637400000|2021-07-30 09:30:00|3985|3982|3989|3986|3989|3986|3984|3981|60
1627637700000|2021-07-30 09:35:00|3988|3985|3988|3985|3991|3988|3988|3985|33
1627638000000|2021-07-30 09:40:00|3987|3984|3993|3990|3995|3992|3987|3984|37
1627638300000|2021-07-30 09:45:00|3992|3989|3996|3993|3997|3994|3992|3989|70
1627638600000|2021-07-30 09:50:00|3995|3992|3995|3992|4001|3998|3994|3991|134
1627638900000|2021-07-30 09:55:00|3996|3993|3991|3988|3996|3993|3989|3986|52
1627639200000|2021-07-30 10:00:00|3990|3987|3987|3984|3990|3987|3987|3984|41
1627639500000|2021-07-30 10:05:00|3988|3985|3993|3990|3993|3990|3988|3985|41
1627639800000|2021-07-30 10:10:00|3994|3991|3994|3991|3999|3996|3994|3991|186
1627640100000|2021-07-30 10:15:00|3995|3992|3999|3996|3999|3996|3995|3992|32
1627640400000|2021-07-30 10:20:00|3998|3995|3995|3992|3999|3996|3994|3991|47
1627640700000|2021-07-30 10:25:00|3994|3991|3997|3994|3998|3995|3994|3991|43
1627641000000|2021-07-30 10:30:00|3996|3993|3997|3994|3998|3995|3994|3991|50
1627641300000|2021-07-30 10:35:00|3996|3993|3994|3991|3996|3993|3990|3987|89
1627641600000|2021-07-30 10:40:00|3993|3990|3996|3993|3999|3996|3992|3989|73
1627641900000|2021-07-30 10:45:00|3995|3992|4002|3999|4002|3999|3995|3992|77
1627642200000|2021-07-30 10:50:00|4001|3998|4000|3997|4002|3999|3998|3995|48
1627642500000|2021-07-30 10:55:00|3999|3996|3999|3996|3999|3996|3999|3996|16
1627642800000|2021-07-30 11:00:00|4000|3997|3995|3992|4001|3998|3995|3992|46
1627643100000|2021-07-30 11:05:00|3997|3994|4000|3997|4000|3997|3995|3992|81
1627643400000|2021-07-30 11:10:00|4001|3998|4004|4001|4004|4001|3998|3995|63
1627643700000|2021-07-30 11:15:00|4003|4000|4000|3997|4003|4000|3997|3994|76
1627644000000|2021-07-30 11:20:00|3999|3996|3999|3996|4001|3998|3999|3996|45
1627644300000|2021-07-30 11:25:00|4000|3997|3998|3995|4001|3998|3995|3992|75
1627644600000|2021-07-30 11:30:00|3999|3996|3998|3995|4001|3998|3996|3993|75
1627644900000|2021-07-30 11:35:00|3999|3996|3990|3987|3999|3996|3986|3983|191
1627645200000|2021-07-30 11:40:00|3991|3988|3980|3977|3991|3988|3979|3976|153
1627645500000|2021-07-30 11:45:00|3979|3976|3987|3984|3988|3985|3978|3975|224
1627645800000|2021-07-30 11:50:00|3986|3983|3986|3983|3988|3985|3984|3981|93
1627646100000|2021-07-30 11:55:00|3985|3982|3971|3968|3989|3986|3968|3965|419
1627646400000|2021-07-30 12:00:00|3970|3967|3974|3971|3977|3974|3962|3959|462
1627646700000|2021-07-30 12:05:00|3975|3972|3971|3968|3984|3981|3970|3967|380
1627647000000|2021-07-30 12:10:00|3970|3967|3964|3961|3978|3975|3963|3960|425
1627647300000|2021-07-30 12:15:00|3963|3960|3971|3968|3971|3968|3963|3960|280
1627647600000|2021-07-30 12:20:00|3970|3967|3970|3967|3973|3970|3964|3961|357
1627647900000|2021-07-30 12:25:00|3969|3966|3977|3974|3979|3976|3967|3964|195
1627648200000|2021-07-30 12:30:00|3976|3973|3988|3985|3991|3988|3975|3972|327
1627648500000|2021-07-30 12:35:00|3986|3983|3984|3981|3987|3984|3979|3976|261
1627648800000|2021-07-30 12:40:00|3985|3982|3980|3977|3986|3983|3974|3971|322
1627649100000|2021-07-30 12:45:00|3979|3976|3965|3962|3986|3983|3964|3961|564
1627649400000|2021-07-30 12:50:00|3966|3963|3947|3944|3966|3963|3942|3939|1107
1627649700000|2021-07-30 12:55:00|3946|3943|3943|3940|3948|3945|3939|3936|706
1627650000000|2021-07-30 13:00:00|3944|3941|3919|3916|3952|3949|3916|3913|1885
1627650300000|2021-07-30 13:05:00|3916|3913|3920|3917|3922|3919|3907|3904|2115
1627650600000|2021-07-30 13:10:00|3919|3916|3911|3908|3925|3922|3910|3907|1005
1627650900000|2021-07-30 13:15:00|3912|3909|3920|3917|3921|3918|3899|3896|1342
1627651200000|2021-07-30 13:20:00|3919|3916|3884|3881|3926|3923|3880|3877|1608
1627651500000|2021-07-30 13:25:00|3885|3882|3900|3897|3910|3907|3870|3867|2937
1627651800000|2021-07-30 13:30:00|3899|3896|3891|3888|3906|3903|3887|3884|1382
1627652100000|2021-07-30 13:35:00|3890|3887|3883|3880|3894|3891|3876|3873|926
1627652400000|2021-07-30 13:40:00|3884|3881|3899|3896|3899|3896|3883|3880|897
1627652700000|2021-07-30 13:45:00|3898|3895|3884|3881|3898|3895|3884|3881|1106
1627653000000|2021-07-30 13:50:00|3883|3880|3881|3878|3885|3882|3877|3874|811
1627653300000|2021-07-30 13:55:00|3882|3879|3894|3891|3894|3891|3880|3877|1278
1627653600000|2021-07-30 14:00:00|3893|3890|3898|3895|3905|3902|3892|3889|1185
1627653900000|2021-07-30 14:05:00|3897|3894|3890|3887|3900|3897|3883|3880|1281
1627654200000|2021-07-30 14:10:00|3889|3886|3891|3888|3893|3890|3884|3881|671
1627654500000|2021-07-30 14:15:00|3890|3887|3887|3884|3891|3888|3885|3882|555
1627654800000|2021-07-30 14:20:00|3886|3883|3888|3885|3889|3886|3884|3881|541
1627655100000|2021-07-30 14:25:00|3887|3884|3880|3877|3887|3884|3873|3870|831
1627655400000|2021-07-30 14:30:00|3879|3876|3872|3869|3880|3877|3871|3868|1095
1627655700000|2021-07-30 14:35:00|3873|3870|3873|3870|3875|3872|3869|3866|603
1627656000000|2021-07-30 14:40:00|3872|3869|3871|3868|3872|3869|3863|3860|1144
1627656300000|2021-07-30 14:45:00|3870|3867|3870|3867|3872|3869|3867|3864|637
1627656600000|2021-07-30 14:50:00|3869|3866|3867|3864|3870|3867|3867|3864|581
1627656900000|2021-07-30 14:55:00|3868|3865|3869|3866|3869|3866|3858|3855|1048
1627657200000|2021-07-30 15:00:00|3868|3865|3867|3864|3869|3866|3865|3862|713
1627657500000|2021-07-30 15:05:00|3868|3865|3878|3875|3880|3877|3865|3862|1231
1627657800000|2021-07-30 15:10:00|3877|3874|3892|3889|3894|3891|3876|3873|1083
1627658100000|2021-07-30 15:15:00|3891|3888|3895|3892|3895|3892|3886|3883|858
1627658400000|2021-07-30 15:20:00|3894|3891|3897|3894|3897|3894|3887|3884|467
1627658700000|2021-07-30 15:25:00|3898|3895|3897|3894|3900|3897|3894|3891|688
1627659000000|2021-07-30 15:30:00|3896|3893|3887|3884|3899|3896|3887|3884|647
1627659300000|2021-07-30 15:35:00|3888|3885|3882|3879|3889|3886|3880|3877|515
1627659600000|2021-07-30 15:40:00|3881|3878|3884|3881|3884|3881|3880|3877|382
1627659900000|2021-07-30 15:45:00|3883|3880|3887|3884|3888|3885|3881|3878|477
1627660200000|2021-07-30 15:50:00|3886|3883|3888|3885|3892|3889|3886|3883|589
1627660500000|2021-07-30 15:55:00|3887|3884|3886|3883|3890|3887|3883|3880|945
1627660800000|2021-07-30 16:00:00|3885|3882|3889|3886|3890|3887|3885|3882|567
1627661100000|2021-07-30 16:05:00|3888|3885|3889|3886|3892|3889|3885|3882|529
1627661400000|2021-07-30 16:10:00|3888|3885|3888|3885|3893|3890|3886|3883|479
1627661700000|2021-07-30 16:15:00|3889|3886|3895|3892|3897|3894|3887|3884|509
1627662000000|2021-07-30 16:20:00|3894|3891|3890|3887|3895|3892|3890|3887|287
1627662300000|2021-07-30 16:25:00|3891|3888|3891|3888|3896|3893|3889|3886|375
1627662600000|2021-07-30 16:30:00|3890|3887|3885|3882|3890|3887|3884|3881|370
1627662900000|2021-07-30 16:35:00|3886|3883|3889|3886|3892|3889|3885|3882|397
1627663200000|2021-07-30 16:40:00|3894|3891|3895|3892|3895|3892|3891|3888|577
1627663500000|2021-07-30 16:45:00|3896|3893|3893|3890|3897|3894|3893|3890|578
1627663800000|2021-07-30 16:50:00|3892|3889|3891|3888|3894|3891|3891|3888|545
1627664100000|2021-07-30 16:55:00|3893|3890|3893|3890|3896|3893|3890|3887|365
1627664400000|2021-07-30 17:00:00|3896|3893|3911|3908|3911|3908|3896|3893|705
1627664700000|2021-07-30 17:05:00|3912|3909|3905|3902|3912|3909|3904|3901|586
1627665000000|2021-07-30 17:10:00|3904|3901|3901|3898|3906|3903|3900|3897|452
1627665300000|2021-07-30 17:15:00|3902|3899|3906|3903|3906|3903|3900|3897|510
1627665600000|2021-07-30 17:20:00|3905|3902|3900|3897|3906|3903|3899|3896|357
1627665900000|2021-07-30 17:25:00|3899|3896|3899|3896|3902|3899|3898|3895|359
1627666200000|2021-07-30 17:30:00|3898|3895|3893|3890|3900|3897|3892|3889|565
1627666500000|2021-07-30 17:35:00|3892|3889|3896|3893|3896|3893|3889|3886|546
1627666800000|2021-07-30 17:40:00|3897|3894|3886|3883|3901|3898|3885|3882|551
1627667100000|2021-07-30 17:45:00|3887|3884|3892|3889|3894|3891|3886|3883|309
1627667400000|2021-07-30 17:50:00|3893|3890|3887|3884|3895|3892|3887|3884|285
1627667700000|2021-07-30 17:55:00|3889|3886|3885|3882|3891|3888|3885|3882|735
1627668000000|2021-07-30 18:00:00|3886|3883|3887|3884|3887|3884|3885|3882|411
1627668300000|2021-07-30 18:05:00|3889|3886|3903|3900|3903|3900|3889|3886|563
1627668600000|2021-07-30 18:10:00|3902|3899|3904|3901|3907|3904|3897|3894|1218
1627668900000|2021-07-30 18:15:00|3905|3902|3908|3905|3909|3906|3898|3895|630
1627669200000|2021-07-30 18:20:00|3909|3906|3906|3903|3914|3911|3905|3902|962
1627669500000|2021-07-30 18:25:00|3907|3904|3918|3915|3922|3919|3905|3902|2847
1627669800000|2021-07-30 18:30:00|3919|3916|3922|3919|3924|3921|3918|3915|1263
1627670100000|2021-07-30 18:35:00|3923|3920|3929|3926|3930|3927|3922|3919|973
1627670400000|2021-07-30 18:40:00|3928|3925|3925|3922|3928|3925|3921|3918|545
1627670700000|2021-07-30 18:45:00|3926|3923|3922|3919|3928|3925|3921|3918|228
1627671000000|2021-07-30 18:50:00|3923|3920|3922|3919|3924|3921|3922|3919|94
1627671300000|2021-07-30 18:55:00|3921|3918|3920|3917|3923|3920|3919|3916|109
1627671600000|2021-07-30 19:00:00|3921|3918|3922|3919|3924|3921|3920|3917|214
1627671900000|2021-07-30 19:05:00|3921|3918|3926|3923|3928|3925|3920|3917|166
1627672200000|2021-07-30 19:10:00|3925|3922|3926|3923|3926|3923|3923|3920|394
1627672500000|2021-07-30 19:15:00|3925|3922|3927|3924|3929|3926|3923|3920|251
1627672800000|2021-07-30 19:20:00|3926|3923|3927|3924|3931|3928|3925|3922|204
1627673100000|2021-07-30 19:25:00|3928|3925|3925|3922|3928|3925|3923|3920|168
1627673400000|2021-07-30 19:30:00|3924|3921|3926|3923|3927|3924|3923|3920|186
1627673700000|2021-07-30 19:35:00|3925|3922|3927|3924|3927|3924|3925|3922|36
1627674000000|2021-07-30 19:40:00|3928|3925|3932|3929|3932|3929|3928|3925|160
1627674300000|2021-07-30 19:45:00|3933|3930|3934|3931|3934|3931|3932|3929|133
1627674600000|2021-07-30 19:50:00|3935|3932|3934|3931|3935|3932|3933|3930|107
1627674900000|2021-07-30 19:55:00|3933|3930|3928|3925|3933|3930|3922|3919|314
1627675200000|2021-07-30 20:00:00|3929|3926|3928|3925|3929|3926|3926|3923|90
1627675500000|2021-07-30 20:05:00|3929|3926|3927|3924|3929|3926|3927|3924|58
1627675800000|2021-07-30 20:10:00|3926|3923|3923|3920|3926|3923|3923|3920|66
1627676100000|2021-07-30 20:15:00|3922|3919|3923|3920|3923|3920|3922|3919|65
1627676400000|2021-07-30 20:20:00|3922|3919|3923|3920|3923|3920|3922|3919|45
1627676700000|2021-07-30 20:25:00|3922|3919|3923|3920|3924|3921|3922|3919|85
1627677000000|2021-07-30 20:30:00|3922|3919|3923|3920|3923|3920|3922|3919|31
1627677300000|2021-07-30 20:35:00|3922|3919|3923|3920|3923|3920|3922|3919|54
1627677600000|2021-07-30 20:40:00|3922|3919|3922|3919|3923|3920|3922|3919|91
1627677900000|2021-07-30 20:45:00|3923|3920|3922|3919|3923|3920|3922|3919|110
1627678200000|2021-07-30 20:50:00|3921|3918|3920|3917|3922|3919|3920|3917|120
1627678500000|2021-07-30 20:55:00|3921|3918|3916|3913|3921|3918|3916|3913|161
1627855200000|2021-08-01 22:00:00|3967|3964|3980|3977|3980|3977|3967|3964|293
1627855500000|2021-08-01 22:05:00|3979|3976|3981|3978|3982|3979|3978|3975|112
1627855800000|2021-08-01 22:10:00|3980|3977|3982|3979|3984|3981|3980|3977|260
1627856100000|2021-08-01 22:15:00|3983|3980|3979|3976|3983|3980|3976|3973|122
1627856400000|2021-08-01 22:20:00|3978|3975|3973|3970|3978|3975|3971|3968|98
1627856700000|2021-08-01 22:25:00|3974|3971|3974|3971|3975|3972|3973|3970|50
1627857000000|2021-08-01 22:30:00|3973|3970|3972|3969|3973|3970|3971|3968|28
1627857300000|2021-08-01 22:35:00|3971|3968|3973|3970|3973|3970|3971|3968|36
1627857600000|2021-08-01 22:40:00|3972|3969|3971|3968|3972|3969|3971|3968|31
1627857900000|2021-08-01 22:45:00|3968|3965|3964|3961|3968|3965|3964|3961|137
1627858200000|2021-08-01 22:50:00|3963|3960|3964|3961|3964|3961|3958|3955|122
1627858500000|2021-08-01 22:55:00|3962|3959|3962|3959|3964|3961|3961|3958|74
1627858800000|2021-08-01 23:00:00|3963|3960|3965|3962|3965|3962|3962|3959|12
1627859100000|2021-08-01 23:05:00|3964|3961|3965|3962|3965|3962|3964|3961|15
1627859400000|2021-08-01 23:10:00|3967|3964|3970|3967|3971|3968|3967|3964|46
1627859700000|2021-08-01 23:15:00|3969|3966|3966|3963|3969|3966|3965|3962|29
1627860000000|2021-08-01 23:20:00|3967|3964|3969|3966|3969|3966|3966|3963|10
1627860300000|2021-08-01 23:25:00|3968|3965|3967|3964|3968|3965|3966|3963|10
1627860600000|2021-08-01 23:30:00|3966|3963|3964|3961|3967|3964|3964|3961|18
1627860900000|2021-08-01 23:35:00|3963|3960|3966|3963|3966|3963|3963|3960|25
1627861200000|2021-08-01 23:40:00|3967|3964|3967|3964|3967|3964|3966|3963|9
1627861500000|2021-08-01 23:45:00|3968|3965|3971|3968|3972|3969|3966|3963|32
1627861800000|2021-08-01 23:50:00|||||||||11
1627862100000|2021-08-01 23:55:00|3970|3967|3970|3967|3971|3968|3970|3967|22
1627862400000|2021-08-02 00:00:00|3971|3968|3971|3968|3972|3969|3970|3967|18
1627862700000|2021-08-02 00:05:00|3972|3969|3972|3969|3973|3970|3969|3966|46
1627863000000|2021-08-02 00:10:00|3971|3968|3969|3966|3971|3968|3969|3966|36
1627863300000|2021-08-02 00:15:00|3968|3965|3969|3966|3969|3966|3968|3965|45
1627863600000|2021-08-02 00:20:00|3970|3967|3968|3965|3970|3967|3968|3965|13
1627863900000|2021-08-02 00:25:00|3966|3963|3966|3963|3966|3963|3964|3961|24
1627864200000|2021-08-02 00:30:00|3965|3962|3966|3963|3966|3963|3965|3962|12
1627864500000|2021-08-02 00:35:00|3967|3964|3965|3962|3967|3964|3965|3962|9
1627864800000|2021-08-02 00:40:00|3964|3961|3967|3964|3968|3965|3963|3960|35
1627865100000|2021-08-02 00:45:00|3968|3965|3967|3964|3969|3966|3967|3964|14
1627865400000|2021-08-02 00:50:00|3966|3963|3967|3964|3967|3964|3966|3963|5
1627865700000|2021-08-02 00:55:00|3966|3963|3967|3964|3968|3965|3966|3963|56
1627866000000|2021-08-02 01:00:00|3968|3965|3973|3970|3974|3971|3966|3963|63
1627866300000|2021-08-02 01:05:00|3974|3971|3970|3967|3974|3971|3970|3967|20
1627866600000|2021-08-02 01:10:00|3971|3968|3971|3968|3971|3968|3970|3967|12
1627866900000|2021-08-02 01:15:00|3970|3967|3970|3967|3973|3970|3970|3967|15
1627867200000|2021-08-02 01:20:00|3969|3966|3969|3966|3970|3967|3969|3966|1
1627867500000|2021-08-02 01:25:00|3970|3967|3971|3968|3971|3968|3969|3966|9
1627867800000|2021-08-02 01:30:00|3972|3969|3972|3969|3972|3969|3970|3967|15
1627868100000|2021-08-02 01:35:00|3971|3968|3971|3968|3971|3968|3971|3968|3
1627868400000|2021-08-02 01:40:00|3970|3967|3973|3970|3973|3970|3970|3967|21
1627868700000|2021-08-02 01:45:00|3972|3969|3968|3965|3972|3969|3967|3964|35
1627869000000|2021-08-02 01:50:00|3969|3966|3972|3969|3972|3969|3969|3966|7
1627869300000|2021-08-02 01:55:00|3971|3968|3974|3971|3975|3972|3971|3968|15
1627869600000|2021-08-02 02:00:00|3973|3970|3973|3970|3975|3972|3973|3970|15
1627869900000|2021-08-02 02:05:00|3974|3971|3970|3967|3974|3971|3970|3967|16
1627870200000|2021-08-02 02:10:00|3969|3966|3968|3965|3971|3968|3968|3965|20
1627870500000|2021-08-02 02:15:00|3967|3964|3969|3966|3969|3966|3967|3964|17
1627870800000|2021-08-02 02:20:00|3968|3965|3969|3966|3969|3966|3968|3965|4
1627871100000|2021-08-02 02:25:00|3970|3967|3971|3968|3972|3969|3970|3967|14
1627871400000|2021-08-02 02:30:00|3972|3969|3969|3966|3972|3969|3969|3966|5
1627871700000|2021-08-02 02:35:00|3970|3967|3970|3967|3970|3967|3969|3966|4
1627872000000|2021-08-02 02:40:00|3971|3968|3971|3968|3971|3968|3970|3967|3
1627872300000|2021-08-02 02:45:00|3972|3969|3971|3968|3974|3971|3971|3968|17
1627872600000|2021-08-02 02:50:00|3972|3969|3971|3968|3972|3969|3971|3968|3
1627872900000|2021-08-02 02:55:00|3972|3969|3971|3968|3972|3969|3971|3968|13
1627873200000|2021-08-02 03:00:00|3972|3969|3973|3970|3973|3970|3971|3968|9
1627873500000|2021-08-02 03:05:00|3972|3969|3974|3971|3974|3971|3972|3969|10
1627873800000|2021-08-02 03:10:00|3973|3970|3973|3970|3974|3971|3973|3970|13
1627874400000|2021-08-02 03:20:00|3974|3971|3973|3970|3975|3972|3973|3970|19
1627874700000|2021-08-02 03:25:00|3972|3969|3974|3971|3974|3971|3972|3969|12
1627875000000|2021-08-02 03:30:00|3975|3972|3966|3963|3975|3972|3966|3963|45
1627875300000|2021-08-02 03:35:00|3965|3962|3966|3963|3968|3965|3965|3962|22
1627875600000|2021-08-02 03:40:00|3967|3964|3966|3963|3968|3965|3964|3961|26
1627875900000|2021-08-02 03:45:00|3967|3964|3966|3963|3967|3964|3966|3963|17
1627876200000|2021-08-02 03:50:00|3965|3962|3965|3962|3966|3963|3960|3957|62
1627876500000|2021-08-02 03:55:00|||||||||5
1627876800000|2021-08-02 04:00:00|3966|3963|3965|3962|3966|3963|3965|3962|15
1627877100000|2021-08-02 04:05:00|3964|3961|3964|3961|3964|3961|3964|3961|15
1627877400000|2021-08-02 04:10:00|3965|3962|3962|3959|3965|3962|3962|3959|19
1627877700000|2021-08-02 04:15:00|3961|3958|3962|3959|3963|3960|3961|3958|32
1627878000000|2021-08-02 04:20:00|3961|3958|3963|3960|3964|3961|3961|3958|17
1627878300000|2021-08-02 04:25:00|3962|3959|3959|3956|3962|3959|3959|3956|12
1627878600000|2021-08-02 04:30:00|3960|3957|3964|3961|3964|3961|3960|3957|17
1627878900000|2021-08-02 04:35:00|3963|3960|3965|3962|3965|3962|3962|3959|12
1627879200000|2021-08-02 04:40:00|3964|3961|3969|3966|3969|3966|3964|3961|39
1627879500000|2021-08-02 04:45:00|3970|3967|3971|3968|3972|3969|3969|3966|25
1627879800000|2021-08-02 04:50:00|3970|3967|3970|3967|3970|3967|3969|3966|5
1627880100000|2021-08-02 04:55:00|3969|3966|3971|3968|3971|3968|3969|3966|7
1627880400000|2021-08-02 05:00:00|3970|3967|3970|3967|3971|3968|3970|3967|16
1627880700000|2021-08-02 05:05:00|3969|3966|3969|3966|3969|3966|3969|3966|5
1627881000000|2021-08-02 05:10:00|3970|3967|3969|3966|3970|3967|3969|3966|9
1627881300000|2021-08-02 05:15:00|3970|3967|3969|3966|3970|3967|3968|3965|11
1627881600000|2021-08-02 05:20:00|3970|3967|3971|3968|3971|3968|3970|3967|15
1627881900000|2021-08-02 05:25:00|3972|3969|3971|3968|3972|3969|3971|3968|17
1627882200000|2021-08-02 05:30:00|3972|3969|3975|3972|3975|3972|3971|3968|20
1627882500000|2021-08-02 05:35:00|3974|3971|3980|3977|3981|3978|3974|3971|42
1627882800000|2021-08-02 05:40:00|3979|3976|3979|3976|3982|3979|3978|3975|55
1627883100000|2021-08-02 05:45:00|3978|3975|3978|3975|3978|3975|3978|3975|10
1627883400000|2021-08-02 05:50:00|3976|3973|3976|3973|3976|3973|3973|3970|34
1627883700000|2021-08-02 05:55:00|3977|3974|3977|3974|3977|3974|3976|3973|17
1627884000000|2021-08-02 06:00:00|3978|3975|3981|3978|3981|3978|3978|3975|48
1627884300000|2021-08-02 06:05:00|3982|3979|3981|3978|3982|3979|3980|3977|45
1627884600000|2021-08-02 06:10:00|3982|3979|3981|3978|3982|3979|3981|3978|26
1627884900000|2021-08-02 06:15:00|3982|3979|3981|3978|3983|3980|3981|3978|37
1627885200000|2021-08-02 06:20:00|3982|3979|3982|3979|3983|3980|3982|3979|25
1627885500000|2021-08-02 06:25:00|3981|3978|3979|3976|3983|3980|3979|3976|31
1627885800000|2021-08-02 06:30:00|3980|3977|3982|3979|3983|3980|3980|3977|27
1627886100000|2021-08-02 06:35:00|3981|3978|3981|3978|3982|3979|3981|3978|14
1627886400000|2021-08-02 06:40:00|3982|3979|3983|3980|3983|3980|3981|3978|28
1627886700000|2021-08-02 06:45:00|3984|3981|3994|3991|3996|3993|3984|3981|108
1627887000000|2021-08-02 06:50:00|3995|3992|3991|3988|3995|3992|3990|3987|75
1627887300000|2021-08-02 06:55:00|3993|3990|3994|3991|3996|3993|3993|3990|42
1627887600000|2021-08-02 07:00:00|3993|3990|3997|3994|3999|3996|3991|3988|85
1627887900000|2021-08-02 07:05:00|3998|3995|3997|3994|3999|3996|3995|3992|86
1627888200000|2021-08-02 07:10:00|3998|3995|3998|3995|3998|3995|3994|3991|62
1627888500000|2021-08-02 07:15:00|3999|3996|3997|3994|4003|4000|3997|3994|129
1627888800000|2021-08-02 07:20:00|3998|3995|3996|3993|3999|3996|3996|3993|60
1627889100000|2021-08-02 07:25:00|3995|3992|3991|3988|3996|3993|3991|3988|60
1627889400000|2021-08-02 07:30:00|3992|3989|3991|3988|3994|3991|3991|3988|51
1627889700000|2021-08-02 07:35:00|3992|3989|3993|3990|3995|3992|3990|3987|56
1627890000000|2021-08-02 07:40:00|3994|3991|3995|3992|3996|3993|3993|3990|30
1627890300000|2021-08-02 07:45:00|3994|3991|3992|3989|3994|3991|3991|3988|29
1627890600000|2021-08-02 07:50:00|3993|3990|3996|3993|3997|3994|3992|3989|66
1627890900000|2021-08-02 07:55:00|3997|3994|3995|3992|3997|3994|3994|3991|44
1627891200000|2021-08-02 08:00:00|3996|3993|3991|3988|3996|3993|3991|3988|35
1627891500000|2021-08-02 08:05:00|3992|3989|3990|3987|3992|3989|3988|3985|48
1627891800000|2021-08-02 08:10:00|3991|3988|3992|3989|3992|3989|3989|3986|37
1627892100000|2021-08-02 08:15:00|3993|3990|3993|3990|3994|3991|3992|3989|37
1627892400000|2021-08-02 08:20:00|3994|3991|3990|3987|3994|3991|3989|3986|47
1627892700000|2021-08-02 08:25:00|3991|3988|3991|3988|3993|3990|3989|3986|61
1627893000000|2021-08-02 08:30:00|3992|3989|3989|3986|3992|3989|3988|3985|31
1627893300000|2021-08-02 08:35:00|3990|3987|3989|3986|3990|3987|3987|3984|38
1627893600000|2021-08-02 08:40:00|3988|3985|3986|3983|3988|3985|3985|3982|76
1627893900000|2021-08-02 08:45:00|3987|3984|3989|3986|3991|3988|3986|3983|52
1627894200000|2021-08-02 08:50:00|3990|3987|3990|3987|3990|3987|3989|3986|9
1627894500000|2021-08-02 08:55:00|3991|3988|3994|3991|3994|3991|3989|3986|27
1627894800000|2021-08-02 09:00:00|3995|3992|3992|3989|3995|3992|3991|3988|46
1627895100000|2021-08-02 09:05:00|3991|3988|3993|3990|3993|3990|3991|3988|14
1627895400000|2021-08-02 09:10:00|3994|3991|3990|3987|3995|3992|3990|3987|34
1627895700000|2021-08-02 09:15:00|3991|3988|3989|3986|3991|3988|3989|3986|18
1627896000000|2021-08-02 09:20:00|3990|3987|3990|3987|3990|3987|3989|3986|11
1627896300000|2021-08-02 09:25:00|3989|3986|3994|3991|3995|3992|3988|3985|83
1627896600000|2021-08-02 09:30:00|3993|3990|3993|3990|3995|3992|3992|3989|36
1627896900000|2021-08-02 09:35:00|3994|3991|3991|3988|3994|3991|3991|3988|20
1627897200000|2021-08-02 09:40:00|3992|3989|3990|3987|3993|3990|3990|3987|26
1627897500000|2021-08-02 09:45:00|3989|3986|3990|3987|3990|3987|3987|3984|44
1627897800000|2021-08-02 09:50:00|3991|3988|3989|3986|3991|3988|3988|3985|32
1627898100000|2021-08-02 09:55:00|3990|3987|3991|3988|3992|3989|3989|3986|22
1627898400000|2021-08-02 10:00:00|3990|3987|3989|3986|3990|3987|3981|3978|102
1627898700000|2021-08-02 10:05:00|3988|3985|3987|3984|3991|3988|3986|3983|55
1627899000000|2021-08-02 10:10:00|3988|3985|3991|3988|3992|3989|3988|3985|42
1627899300000|2021-08-02 10:15:00|3990|3987|3999|3996|4000|3997|3989|3986|165
1627899600000|2021-08-02 10:20:00|4000|3997|3999|3996|4003|4000|3998|3995|104
1627899900000|2021-08-02 10:25:00|4000|3997|4001|3998|4001|3998|3997|3994|70
1627900200000|2021-08-02 10:30:00|4000|3997|3999|3996|4000|3997|3995|3992|56
1627900500000|2021-08-02 10:35:00|3998|3995|4000|3997|4001|3998|3998|3995|41
1627900800000|2021-08-02 10:40:00|4001|3998|4010|4007|4013|4010|4001|3998|223
1627901100000|2021-08-02 10:45:00|4011|4008|4011|4008|4011|4008|4008|4005|193
1627901400000|2021-08-02 10:50:00|4012|4009|4009|4006|4014|4011|4003|4000|192
1627901700000|2021-08-02 10:55:00|4010|4007|4009|4006|4011|4008|4007|4004|125
1627902000000|2021-08-02 11:00:00|4012|4009|4010|4007|4013|4010|4006|4003|194
1627902300000|2021-08-02 11:05:00|4009|4006|4011|4008|4012|4009|4009|4006|104
1627902600000|2021-08-02 11:10:00|4012|4009|4011|4008|4012|4009|4009|4006|53
1627902900000|2021-08-02 11:15:00|4010|4007|4007|4004|4015|4012|4006|4003|203
1627903200000|2021-08-02 11:20:00|4006|4003|4016|4013|4017|4014|4005|4002|276
1627903500000|2021-08-02 11:25:00|4015|4012|4021|4018|4022|4019|4015|4012|236
1627903800000|2021-08-02 11:30:00|4020|4017|4014|4011|4021|4018|4013|4010|153
1627904100000|2021-08-02 11:35:00|4013|4010|4018|4015|4020|4017|4013|4010|209
1627904400000|2021-08-02 11:40:00|4017|4014|4013|4010|4017|4014|4011|4008|60
1627904700000|2021-08-02 11:45:00|4014|4011|4018|4015|4023|4020|4014|4011|207
1627905000000|2021-08-02 11:50:00|4017|4014|4003|4000|4017|4014|4003|4000|280
1627905300000|2021-08-02 11:55:00|4001|3998|4002|3999|4003|4000|3998|3995|191
1627905600000|2021-08-02 12:00:00|4001|3998|4013|4010|4014|4011|4001|3998|428
1627905900000|2021-08-02 12:05:00|4012|4009|4014|4011|4015|4012|4012|4009|138
1627906200000|2021-08-02 12:10:00|4015|4012|4007|4004|4015|4012|4001|3998|588
1627906500000|2021-08-02 12:15:00|4006|4003|4015|4012|4015|4012|4000|3997|430
1627906800000|2021-08-02 12:20:00|4014|4011|4012|4009|4015|4012|4010|4007|260
1627907100000|2021-08-02 12:25:00|4011|4008|4006|4003|4012|4009|4006|4003|202
1627907400000|2021-08-02 12:30:00|4005|4002|4010|4007|4012|4009|4002|3999|411
1627907700000|2021-08-02 12:35:00|4008|4005|3999|3996|4015|4012|3999|3996|457
1627908000000|2021-08-02 12:40:00|4000|3997|3977|3974|4005|4002|3976|3973|1101
1627908300000|2021-08-02 12:45:00|3976|3973|3983|3980|3986|3983|3976|3973|581
1627908600000|2021-08-02 12:50:00|3984|3981|3974|3971|3988|3985|3970|3967|716
1627908900000|2021-08-02 12:55:00|3975|3972|3973|3970|3979|3976|3973|3970|327
1627909200000|2021-08-02 13:00:00|3972|3969|3983|3980|3987|3984|3972|3969|634
1627909500000|2021-08-02 13:05:00|3984|3981|3987|3984|3995|3992|3984|3981|720
1627909800000|2021-08-02 13:10:00|3988|3985|3995|3992|3997|3994|3987|3984|488
1627910100000|2021-08-02 13:15:00|3993|3990|3999|3996|4001|3998|3990|3987|641
1627910400000|2021-08-02 13:20:00|4000|3997|3994|3991|4006|4003|3991|3988|680
1627910700000|2021-08-02 13:25:00|3993|3990|3984|3981|3996|3993|3983|3980|601
1627911000000|2021-08-02 13:30:00|3985|3982|3993|3990|3995|3992|3985|3982|681
1627911300000|2021-08-02 13:35:00|3992|3989|3993|3990|3995|3992|3988|3985|480
1627911600000|2021-08-02 13:40:00|3994|3991|4004|4001|4004|4001|3993|3990|557
1627911900000|2021-08-02 13:45:00|4005|4002|4011|4008|4015|4012|4005|4002|1249
1627912200000|2021-08-02 13:50:00|4012|4009|4010|4007|4013|4010|4006|4003|546
1627912500000|2021-08-02 13:55:00|4009|4006|4012|4009|4018|4015|4009|4006|433
1627912800000|2021-08-02 14:00:00|4013|4010|4024|4021|4026|4023|4013|4010|1229
1627913100000|2021-08-02 14:05:00|4025|4022|4026|4023|4027|4024|4021|4018|565
1627913400000|2021-08-02 14:10:00|4025|4022|4029|4026|4034|4031|4025|4022|869
1627913700000|2021-08-02 14:15:00|4030|4027|4038|4035|4043|4040|4030|4027|836
1627914000000|2021-08-02 14:20:00|4040|4037|4031|4028|4040|4037|4031|4028|642
1627914300000|2021-08-02 14:25:00|4033|4030|4037|4034|4040|4037|4032|4029|627
1627914600000|2021-08-02 14:30:00|4038|4035|4033|4030|4041|4038|4032|4029|711
1627914900000|2021-08-02 14:35:00|4034|4031|4028|4025|4039|4036|4026|4023|767
1627915200000|2021-08-02 14:40:00|4029|4026|4022|4019|4030|4027|4021|4018|635
1627915500000|2021-08-02 14:45:00|4021|4018|4024|4021|4027|4024|4021|4018|559
1627915800000|2021-08-02 14:50:00|4025|4022|4022|4019|4026|4023|4020|4017|488
1627916100000|2021-08-02 14:55:00|4021|4018|4020|4017|4025|4022|4019|4016|538
1627916400000|2021-08-02 15:00:00|4021|4018|4015|4012|4022|4019|4013|4010|510
1627916700000|2021-08-02 15:05:00|4014|4011|4017|4014|4018|4015|4014|4011|270
1627917000000|2021-08-02 15:10:00|4016|4013|4020|4017|4021|4018|4015|4012|564
1627917300000|2021-08-02 15:15:00|4019|4016|4000|3997|4019|4016|3999|3996|849
1627917600000|2021-08-02 15:20:00|3999|3996|3983|3980|4000|3997|3983|3980|1043
1627917900000|2021-08-02 15:25:00|3984|3981|3984|3981|3989|3986|3977|3974|700
1627918200000|2021-08-02 15:30:00|3985|3982|3981|3978|3986|3983|3979|3976|495
1627918500000|2021-08-02 15:35:00|3980|3977|3970|3967|3980|3977|3967|3964|773
1627918800000|2021-08-02 15:40:00|3969|3966|3971|3968|3973|3970|3967|3964|482
1627919100000|2021-08-02 15:45:00|3970|3967|3978|3975|3980|3977|3968|3965|675
1627919400000|2021-08-02 15:50:00|3979|3976|3978|3975|3984|3981|3978|3975|417
1627919700000|2021-08-02 15:55:00|3977|3974|3973|3970|3982|3979|3973|3970|485
1627920000000|2021-08-02 16:00:00|3974|3971|3965|3962|3976|3973|3957|3954|921
1627920300000|2021-08-02 16:05:00|3966|3963|3961|3958|3967|3964|3960|3957|520
1627920600000|2021-08-02 16:10:00|3962|3959|3972|3969|3973|3970|3962|3959|483
1627920900000|2021-08-02 16:15:00|3971|3968|3971|3968|3978|3975|3970|3967|493
1627921200000|2021-08-02 16:20:00|3972|3969|3963|3960|3972|3969|3961|3958|362
1627921500000|2021-08-02 16:25:00|3965|3962|3962|3959|3969|3966|3960|3957|296
1627921800000|2021-08-02 16:30:00|3961|3958|3967|3964|3969|3966|3961|3958|374
1627922100000|2021-08-02 16:35:00|3968|3965|3977|3974|3977|3974|3963|3960|443
1627922400000|2021-08-02 16:40:00|3978|3975|3984|3981|3988|3985|3977|3974|642
1627922700000|2021-08-02 16:45:00|3986|3983|3985|3982|3989|3986|3985|3982|300
1627923000000|2021-08-02 16:50:00|3986|3983|3984|3981|3986|3983|3980|3977|283
1627923300000|2021-08-02 16:55:00|3985|3982|3989|3986|3990|3987|3985|3982|271
1627923600000|2021-08-02 17:00:00|3988|3985|3986|3983|3989|3986|3983|3980|245
1627923900000|2021-08-02 17:05:00|3988|3985|3985|3982|3988|3985|3983|3980|338
1627924200000|2021-08-02 17:10:00|3986|3983|3985|3982|3986|3983|3984|3981|175
1627924500000|2021-08-02 17:15:00|3986|3983|3980|3977|3987|3984|3979|3976|272
1627924800000|2021-08-02 17:20:00|3981|3978|3975|3972|3981|3978|3972|3969|392
1627925100000|2021-08-02 17:25:00|3976|3973|3977|3974|3977|3974|3971|3968|322
1627925400000|2021-08-02 17:30:00|3978|3975|3970|3967|3982|3979|3970|3967|295
1627925700000|2021-08-02 17:35:00|3971|3968|3963|3960|3973|3970|3961|3958|502
1627926000000|2021-08-02 17:40:00|3964|3961|3965|3962|3967|3964|3962|3959|442
1627926300000|2021-08-02 17:45:00|3964|3961|3969|3966|3970|3967|3963|3960|225
1627926600000|2021-08-02 17:50:00|3970|3967|3969|3966|3973|3970|3967|3964|249
1627926900000|2021-08-02 17:55:00|3968|3965|3969|3966|3974|3971|3968|3965|254
1627927200000|2021-08-02 18:00:00|3971|3968|3969|3966|3972|3969|3967|3964|292
1627927500000|2021-08-02 18:05:00|3968|3965|3956|3953|3968|3965|3950|3947|631
1627927800000|2021-08-02 18:10:00|3955|3952|3960|3957|3962|3959|3955|3952|387
1627928100000|2021-08-02 18:15:00|3959|3956|3948|3945|3959|3956|3946|3943|529
1627928400000|2021-08-02 18:20:00|3949|3946|3941|3938|3949|3946|3938|3935|805
1627928700000|2021-08-02 18:25:00|3942|3939|3931|3928|3947|3944|3931|3928|2590
1627929000000|2021-08-02 18:30:00|3932|3929|3944|3941|3952|3949|3930|3927|1559
1627929300000|2021-08-02 18:35:00|3943|3940|3949|3946|3956|3953|3942|3939|496
1627929600000|2021-08-02 18:40:00|3948|3945|3955|3952|3957|3954|3948|3945|443
1627929900000|2021-08-02 18:45:00|3959|3956|3959|3956|3960|3957|3955|3952|138
1627930200000|2021-08-02 18:50:00|3960|3957|3965|3962|3967|3964|3958|3955|743
1627930500000|2021-08-02 18:55:00|3966|3963|3967|3964|3967|3964|3965|3962|94
1627930800000|2021-08-02 19:00:00|3968|3965|3969|3966|3971|3968|3967|3964|99
1627931100000|2021-08-02 19:05:00|3968|3965|3967|3964|3968|3965|3967|3964|41
1627931400000|2021-08-02 19:10:00|3966|3963|3964|3961|3966|3963|3963|3960|53
1627931700000|2021-08-02 19:15:00|3968|3965|3970|3967|3971|3968|3968|3965|151
1627932000000|2021-08-02 19:20:00|3971|3968|3962|3959|3971|3968|3961|3958|109
1627932300000|2021-08-02 19:25:00|3961|3958|3964|3961|3965|3962|3961|3958|187
1627932600000|2021-08-02 19:30:00|3963|3960|3959|3956|3965|3962|3958|3955|102
1627932900000|2021-08-02 19:35:00|3960|3957|3962|3959|3964|3961|3959|3956|228
1627933200000|2021-08-02 19:40:00|3961|3958|3962|3959|3964|3961|3961|3958|42
1627933500000|2021-08-02 19:45:00|3961|3958|3959|3956|3961|3958|3958|3955|106
1627933800000|2021-08-02 19:50:00|3960|3957|3956|3953|3960|3957|3954|3951|105
1627934100000|2021-08-02 19:55:00|3957|3954|3956|3953|3958|3955|3955|3952|101
1627934400000|2021-08-02 20:00:00|3957|3954|3955|3952|3958|3955|3955|3952|44
1627934700000|2021-08-02 20:05:00|3954|3951|3956|3953|3956|3953|3954|3951|130
1627935000000|2021-08-02 20:10:00|3955|3952|3956|3953|3958|3955|3955|3952|40
1627935300000|2021-08-02 20:15:00|3957|3954|3965|3962|3965|3962|3957|3954|70
1627935600000|2021-08-02 20:20:00|3966|3963|3967|3964|3968|3965|3964|3961|94
1627935900000|2021-08-02 20:25:00|3966|3963|3967|3964|3967|3964|3965|3962|54
1627936200000|2021-08-02 20:30:00|3968|3965|3964|3961|3969|3966|3964|3961|121
1627936500000|2021-08-02 20:35:00|3963|3960|3961|3958|3964|3961|3961|3958|38
1627936800000|2021-08-02 20:40:00|3962|3959|3960|3957|3962|3959|3959|3956|51
1627937100000|2021-08-02 20:45:00|3956|3953|3957|3954|3958|3955|3954|3951|86
1627937400000|2021-08-02 20:50:00|3958|3955|3959|3956|3959|3956|3957|3954|29
1627937700000|2021-08-02 20:55:00|3960|3957|3961|3958|3962|3959|3960|3957|70
1627941600000|2021-08-02 22:00:00|3963|3960|3963|3960|3969|3966|3962|3959|56
1627941900000|2021-08-02 22:05:00|3964|3961|3963|3960|3964|3961|3962|3959|34
1627942200000|2021-08-02 22:10:00|3962|3959|3965|3962|3965|3962|3962|3959|11
1627942500000|2021-08-02 22:15:00|3966|3963|3969|3966|3970|3967|3965|3962|19
1627942800000|2021-08-02 22:20:00|3970|3967|3977|3974|3977|3974|3970|3967|54
1627943100000|2021-08-02 22:25:00|3976|3973|3973|3970|3976|3973|3973|3970|23
1627943400000|2021-08-02 22:30:00|3972|3969|3975|3972|3977|3974|3971|3968|31
1627943700000|2021-08-02 22:35:00|3974|3971|3972|3969|3974|3971|3971|3968|10
1627944000000|2021-08-02 22:40:00|3973|3970|3973|3970|3974|3971|3972|3969|11
1627944300000|2021-08-02 22:45:00|3972|3969|3971|3968|3972|3969|3970|3967|13
1627944600000|2021-08-02 22:50:00|3970|3967|3971|3968|3972|3969|3970|3967|16
1627944900000|2021-08-02 22:55:00|3970|3967|3971|3968|3971|3968|3970|3967|23
1627945200000|2021-08-02 23:00:00|3972|3969|3974|3971|3974|3971|3972|3969|13
1627945500000|2021-08-02 23:05:00|3975|3972|3976|3973|3976|3973|3975|3972|22
1627945800000|2021-08-02 23:10:00|3977|3974|3978|3975|3980|3977|3977|3974|41
1627946100000|2021-08-02 23:15:00|3979|3976|3981|3978|3981|3978|3979|3976|19
1627946400000|2021-08-02 23:20:00|3980|3977|3981|3978|3981|3978|3980|3977|11
1627946700000|2021-08-02 23:25:00|3980|3977|3979|3976|3981|3978|3979|3976|18
1627947000000|2021-08-02 23:30:00|3978|3975|3980|3977|3980|3977|3977|3974|36
1627947300000|2021-08-02 23:35:00|3981|3978|3982|3979|3982|3979|3981|3978|15
1627947600000|2021-08-02 23:40:00|3981|3978|3981|3978|3981|3978|3981|3978|7
1627947900000|2021-08-02 23:45:00|3980|3977|3979|3976|3980|3977|3979|3976|12
1627948200000|2021-08-02 23:50:00|3977|3974|3976|3973|3978|3975|3976|3973|14
1627948500000|2021-08-02 23:55:00|3977|3974|3978|3975|3979|3976|3977|3974|23
1627948800000|2021-08-03 00:00:00|3976|3973|3978|3975|3978|3975|3975|3972|16
1627949100000|2021-08-03 00:05:00|3979|3976|3981|3978|3981|3978|3978|3975|31
1627949400000|2021-08-03 00:10:00|3982|3979|3980|3977|3982|3979|3980|3977|23
1627949700000|2021-08-03 00:15:00|3979|3976|3979|3976|3980|3977|3977|3974|25
1627950000000|2021-08-03 00:20:00|3980|3977|3978|3975|3981|3978|3978|3975|9
1627950300000|2021-08-03 00:25:00|3979|3976|3979|3976|3979|3976|3979|3976|5
1627950600000|2021-08-03 00:30:00|3978|3975|3975|3972|3978|3975|3975|3972|13
1627950900000|2021-08-03 00:35:00|3976|3973|3976|3973|3976|3973|3975|3972|35
1627951200000|2021-08-03 00:40:00|3977|3974|3976|3973|3977|3974|3975|3972|18
1627951500000|2021-08-03 00:45:00|3975|3972|3977|3974|3977|3974|3975|3972|13
1627951800000|2021-08-03 00:50:00|3976|3973|3976|3973|3979|3976|3976|3973|13
1627952100000|2021-08-03 00:55:00|3977|3974|3977|3974|3977|3974|3977|3974|10
1627952400000|2021-08-03 01:00:00|3976|3973|3973|3970|3976|3973|3973|3970|23
1627952700000|2021-08-03 01:05:00|3974|3971|3974|3971|3974|3971|3974|3971|13
1627953000000|2021-08-03 01:10:00|3973|3970|3974|3971|3975|3972|3973|3970|10
1627953300000|2021-08-03 01:15:00|3973|3970|3976|3973|3979|3976|3973|3970|115
1627953600000|2021-08-03 01:20:00|3975|3972|3975|3972|3975|3972|3975|3972|7
1627953900000|2021-08-03 01:25:00|3976|3973|3976|3973|3977|3974|3976|3973|20
1627954200000|2021-08-03 01:30:00|3977|3974|3977|3974|3977|3974|3976|3973|12
1627954500000|2021-08-03 01:35:00|3976|3973|3978|3975|3978|3975|3976|3973|6
1627954800000|2021-08-03 01:40:00|3977|3974|3977|3974|3977|3974|3976|3973|3
1627955100000|2021-08-03 01:45:00|3976|3973|3977|3974|3977|3974|3976|3973|4
1627955400000|2021-08-03 01:50:00|3976|3973|3976|3973|3976|3973|3976|3973|10
1627955700000|2021-08-03 01:55:00|3977|3974|3978|3975|3978|3975|3976|3973|17
1627956000000|2021-08-03 02:00:00|3977|3974|3978|3975|3978|3975|3977|3974|5
1627956300000|2021-08-03 02:05:00|3979|3976|3978|3975|3979|3976|3978|3975|8
1627956600000|2021-08-03 02:10:00|3979|3976|3978|3975|3980|3977|3977|3974|10
1627956900000|2021-08-03 02:15:00|3979|3976|3979|3976|3979|3976|3978|3975|3
1627957200000|2021-08-03 02:20:00|3978|3975|3978|3975|3978|3975|3978|3975|0
1627957500000|2021-08-03 02:25:00|3979|3976|3979|3976|3979|3976|3978|3975|2
1627957800000|2021-08-03 02:30:00|3978|3975|3978|3975|3978|3975|3978|3975|2
1627958100000|2021-08-03 02:35:00|3977|3974|3974|3971|3977|3974|3974|3971|31
1627958400000|2021-08-03 02:40:00|3973|3970|3974|3971|3974|3971|3973|3970|36
1627958700000|2021-08-03 02:45:00|3973|3970|3975|3972|3975|3972|3973|3970|14
1627959000000|2021-08-03 02:50:00|3976|3973|3976|3973|3976|3973|3976|3973|6
1627959300000|2021-08-03 02:55:00|3977|3974|3976|3973|3977|3974|3976|3973|14
1627959600000|2021-08-03 03:00:00|3975|3972|3976|3973|3977|3974|3975|3972|12
1627959900000|2021-08-03 03:05:00|3977|3974|3977|3974|3978|3975|3977|3974|12
1627960200000|2021-08-03 03:10:00|3978|3975|3978|3975|3979|3976|3978|3975|5
1627960500000|2021-08-03 03:15:00|3979|3976|3979|3976|3979|3976|3978|3975|4
1627960800000|2021-08-03 03:20:00|3980|3977|3979|3976|3980|3977|3978|3975|19
1627961100000|2021-08-03 03:25:00|3978|3975|3977|3974|3979|3976|3977|3974|13
1627961400000|2021-08-03 03:30:00|3978|3975|3978|3975|3978|3975|3977|3974|28
1627961700000|2021-08-03 03:35:00|3977|3974|3977|3974|3978|3975|3977|3974|8
1627962000000|2021-08-03 03:40:00|3978|3975|3977|3974|3978|3975|3977|3974|1
1627962300000|2021-08-03 03:45:00|||||||||7
1627962600000|2021-08-03 03:50:00|3978|3975|3978|3975|3978|3975|3977|3974|6
1627963200000|2021-08-03 04:00:00|3977|3974|3977|3974|3977|3974|3977|3974|8
1627963500000|2021-08-03 04:05:00|3976|3973|3976|3973|3976|3973|3975|3972|8
1627963800000|2021-08-03 04:10:00|||||||||2
1627964100000|2021-08-03 04:15:00|3978|3975|3976|3973|3978|3975|3976|3973|25
1627964400000|2021-08-03 04:20:00|3975|3972|3973|3970|3975|3972|3973|3970|16
1627964700000|2021-08-03 04:25:00|3974|3971|3969|3966|3974|3971|3967|3964|59
1627965000000|2021-08-03 04:30:00|3971|3968|3973|3970|3973|3970|3970|3967|32
1627965300000|2021-08-03 04:35:00|3972|3969|3973|3970|3974|3971|3972|3969|18
1627965600000|2021-08-03 04:40:00|3972|3969|3976|3973|3976|3973|3972|3969|9
1627965900000|2021-08-03 04:45:00|3977|3974|3977|3974|3978|3975|3976|3973|25
1627966200000|2021-08-03 04:50:00|3976|3973|3977|3974|3977|3974|3976|3973|2
1627966500000|2021-08-03 04:55:00|||||||||1
1627966800000|2021-08-03 05:00:00|3978|3975|3982|3979|3982|3979|3977|3974|34
1627967100000|2021-08-03 05:05:00|3981|3978|3980|3977|3982|3979|3980|3977|13
1627967400000|2021-08-03 05:10:00|3981|3978|3980|3977|3981|3978|3979|3976|15
1627967700000|2021-08-03 05:15:00|3979|3976|3979|3976|3979|3976|3978|3975|17
1627968000000|2021-08-03 05:20:00|3980|3977|3979|3976|3980|3977|3979|3976|4
1627968300000|2021-08-03 05:25:00|||||||||7
1627968600000|2021-08-03 05:30:00|3982|3979|3988|3985|3989|3986|3980|3977|88
1627968900000|2021-08-03 05:35:00|3987|3984|3990|3987|3990|3987|3985|3982|101
1627969200000|2021-08-03 05:40:00|3991|3988|3990|3987|3995|3992|3989|3986|81
1627969500000|2021-08-03 05:45:00|3991|3988|3990|3987|3994|3991|3988|3985|45
1627969800000|2021-08-03 05:50:00|3989|3986|3988|3985|3991|3988|3988|3985|19
1627970100000|2021-08-03 05:55:00|3989|3986|3990|3987|3990|3987|3989|3986|9
1627970400000|2021-08-03 06:00:00|3989|3986|3986|3983|3989|3986|3986|3983|13
1627970700000|2021-08-03 06:05:00|3987|3984|3989|3986|3989|3986|3986|3983|17
1627971000000|2021-08-03 06:10:00|3988|3985|3986|3983|3988|3985|3986|3983|24
1627971300000|2021-08-03 06:15:00|3985|3982|3984|3981|3985|3982|3984|3981|10
1627971600000|2021-08-03 06:20:00|3983|3980|3983|3980|3983|3980|3983|3980|26
1627971900000|2021-08-03 06:25:00|3984|3981|3983|3980|3984|3981|3983|3980|17
1627972200000|2021-08-03 06:30:00|3984|3981|3983|3980|3984|3981|3983|3980|10
1627972500000|2021-08-03 06:35:00|||||||||13
1627972800000|2021-08-03 06:40:00|3984|3981|3977|3974|3984|3981|3977|3974|42
1627973100000|2021-08-03 06:45:00|3978|3975|3979|3976|3979|3976|3977|3974|41
1627973400000|2021-08-03 06:50:00|3980|3977|3980|3977|3981|3978|3980|3977|20
1627973700000|2021-08-03 06:55:00|3979|3976|3983|3980|3983|3980|3979|3976|28
1627974000000|2021-08-03 07:00:00|3984|3981|3981|3978|3984|3981|3980|3977|40
1627974300000|2021-08-03 07:05:00|3980|3977|3969|3966|3980|3977|3969|3966|101
1627974600000|2021-08-03 07:10:00|3968|3965|3972|3969|3972|3969|3967|3964|105
1627974900000|2021-08-03 07:15:00|3971|3968|3965|3962|3973|3970|3963|3960|98
1627975200000|2021-08-03 07:20:00|3966|3963|3968|3965|3969|3966|3964|3961|40
1627975500000|2021-08-03 07:25:00|3969|3966|3970|3967|3971|3968|3965|3962|40
1627975800000|2021-08-03 07:30:00|3971|3968|3979|3976|3979|3976|3969|3966|91
1627976100000|2021-08-03 07:35:00|3978|3975|3978|3975|3980|3977|3977|3974|26
1627976400000|2021-08-03 07:40:00|3979|3976|3979|3976|3983|3980|3978|3975|104
1627976700000|2021-08-03 07:45:00|3980|3977|3976|3973|3983|3980|3975|3972|79
1627977000000|2021-08-03 07:50:00|3977|3974|3977|3974|3977|3974|3977|3974|27
1627977300000|2021-08-03 07:55:00|3979|3976|3978|3975|3981|3978|3977|3974|38
1627977600000|2021-08-03 08:00:00|3979|3976|3983|3980|3986|3983|3979|3976|72
1627977900000|2021-08-03 08:05:00|3981|3978|3980|3977|3983|3980|3979|3976|21
1627978200000|2021-08-03 08:10:00|3981|3978|3978|3975|3981|3978|3978|3975|31
1627978500000|2021-08-03 08:15:00|3977|3974|3975|3972|3977|3974|3971|3968|63
1627978800000|2021-08-03 08:20:00|3974|3971|3971|3968|3975|3972|3970|3967|43
1627979100000|2021-08-03 08:25:00|3972|3969|3971|3968|3972|3969|3970|3967|30
1627979400000|2021-08-03 08:30:00|3972|3969|3969|3966|3972|3969|3966|3963|56
1627979700000|2021-08-03 08:35:00|3968|3965|3968|3965|3969|3966|3967|3964|15
1627980000000|2021-08-03 08:40:00|3969|3966|3973|3970|3973|3970|3969|3966|44
1627980300000|2021-08-03 08:45:00|3974|3971|3972|3969|3974|3971|3971|3968|11
1627980600000|2021-08-03 08:50:00|3971|3968|3969|3966|3974|3971|3969|3966|23
1627980900000|2021-08-03 08:55:00|3970|3967|3975|3972|3975|3972|3969|3966|18
1627981200000|2021-08-03 09:00:00|3974|3971|3977|3974|3979|3976|3974|3971|45
1627981500000|2021-08-03 09:05:00|3976|3973|3976|3973|3977|3974|3975|3972|20
1627981800000|2021-08-03 09:10:00|3977|3974|3977|3974|3978|3975|3977|3974|14
1627982100000|2021-08-03 09:15:00|3978|3975|3979|3976|3979|3976|3977|3974|41
1627982400000|2021-08-03 09:20:00|3978|3975|3974|3971|3978|3975|3973|3970|12
1627982700000|2021-08-03 09:25:00|3975|3972|3975|3972|3976|3973|3974|3971|17
1627983000000|2021-08-03 09:30:00|3976|3973|3977|3974|3977|3974|3976|3973|4
1627983300000|2021-08-03 09:35:00|3976|3973|3977|3974|3977|3974|3976|3973|19
1627983600000|2021-08-03 09:40:00|3976|3973|3976|3973|3976|3973|3976|3973|6
1627983900000|2021-08-03 09:45:00|3977|3974|3979|3976|3979|3976|3976|3973|21
1627984200000|2021-08-03 09:50:00|3983|3980|3982|3979|3985|3982|3982|3979|64
1627984500000|2021-08-03 09:55:00|3984|3981|3985|3982|3985|3982|3983|3980|35
1627984800000|2021-08-03 10:00:00|3984|3981|3985|3982|3986|3983|3983|3980|55
1627985100000|2021-08-03 10:05:00|3984|3981|3984|3981|3986|3983|3984|3981|16
1627985400000|2021-08-03 10:10:00|3985|3982|3984|3981|3985|3982|3984|3981|24
1627985700000|2021-08-03 10:15:00|3979|3976|3979|3976|3979|3976|3976|3973|98
1627986000000|2021-08-03 10:20:00|3980|3977|3973|3970|3980|3977|3973|3970|53
1627986300000|2021-08-03 10:25:00|3974|3971|3968|3965|3974|3971|3968|3965|32
1627986600000|2021-08-03 10:30:00|3969|3966|3973|3970|3973|3970|3968|3965|79
1627986900000|2021-08-03 10:35:00|3974|3971|3971|3968|3976|3973|3970|3967|54
1627987200000|2021-08-03 10:40:00|3969|3966|3964|3961|3969|3966|3961|3958|98
1627987500000|2021-08-03 10:45:00|3963|3960|3964|3961|3965|3962|3959|3956|92
1627987800000|2021-08-03 10:50:00|3963|3960|3964|3961|3965|3962|3956|3953|143
1627988100000|2021-08-03 10:55:00|3963|3960|3968|3965|3969|3966|3963|3960|103
1627988400000|2021-08-03 11:00:00|3967|3964|3960|3957|3969|3966|3959|3956|98
1627988700000|2021-08-03 11:05:00|3959|3956|3958|3955|3960|3957|3956|3953|56
1627989000000|2021-08-03 11:10:00|3957|3954|3956|3953|3958|3955|3954|3951|109
1627989300000|2021-08-03 11:15:00|3957|3954|3954|3951|3965|3962|3950|3947|286
1627989600000|2021-08-03 11:20:00|3955|3952|3953|3950|3956|3953|3950|3947|136
1627989900000|2021-08-03 11:25:00|3952|3949|3956|3953|3956|3953|3952|3949|55
1627990200000|2021-08-03 11:30:00|3955|3952|3953|3950|3956|3953|3953|3950|42
1627990500000|2021-08-03 11:35:00|3954|3951|3941|3938|3954|3951|3938|3935|338
1627990800000|2021-08-03 11:40:00|3940|3937|3949|3946|3949|3946|3939|3936|160
1627991100000|2021-08-03 11:45:00|3950|3947|3956|3953|3956|3953|3947|3944|156
1627991400000|2021-08-03 11:50:00|3955|3952|3953|3950|3957|3954|3951|3948|238
1627991700000|2021-08-03 11:55:00|3952|3949|3952|3949|3956|3953|3950|3947|124
1627992000000|2021-08-03 12:00:00|3955|3952|3950|3947|3958|3955|3950|3947|373
1627992300000|2021-08-03 12:05:00|3952|3949|3948|3945|3954|3951|3948|3945|332
1627992600000|2021-08-03 12:10:00|3947|3944|3932|3929|3947|3944|3929|3926|507
1627992900000|2021-08-03 12:15:00|3931|3928|3927|3924|3933|3930|3918|3915|683
1627993200000|2021-08-03 12:20:00|3926|3923|3928|3925|3930|3927|3926|3923|465
1627993500000|2021-08-03 12:25:00|3926|3923|3966|3963|3973|3970|3926|3923|1595
1627993800000|2021-08-03 12:30:00|3965|3962|3969|3966|3973|3970|3959|3956|494
1627994100000|2021-08-03 12:35:00|3968|3965|3983|3980|3987|3984|3966|3963|671
1627994400000|2021-08-03 12:40:00|3982|3979|3995|3992|4000|3997|3973|3970|852
1627994700000|2021-08-03 12:45:00|3996|3993|3992|3989|3997|3994|3988|3985|502
1627995000000|2021-08-03 12:50:00|3991|3988|3981|3978|3991|3988|3976|3973|678
1627995300000|2021-08-03 12:55:00|3982|3979|3973|3970|3985|3982|3973|3970|740
1627995600000|2021-08-03 13:00:00|3974|3971|3970|3967|3979|3976|3955|3952|1215
1627995900000|2021-08-03 13:05:00|3968|3965|3987|3984|3990|3987|3968|3965|756
1627996200000|2021-08-03 13:10:00|3990|3987|3998|3995|4002|3999|3980|3977|1010
1627996500000|2021-08-03 13:15:00|4001|3998|3996|3993|4005|4002|3992|3989|609
1627996800000|2021-08-03 13:20:00|3995|3992|4005|4002|4007|4004|3995|3992|384
1627997100000|2021-08-03 13:25:00|4004|4001|4009|4006|4013|4010|3996|3993|693
1627997400000|2021-08-03 13:30:00|4010|4007|4006|4003|4016|4013|4004|4001|735
1627997700000|2021-08-03 13:35:00|4007|4004|4003|4000|4009|4006|3999|3996|637
1627998000000|2021-08-03 13:40:00|4004|4001|4003|4000|4006|4003|4000|3997|651
1627998300000|2021-08-03 13:45:00|4004|4001|4002|3999|4005|4002|3998|3995|345
1627998600000|2021-08-03 13:50:00|4001|3998|4004|4001|4016|4013|4000|3997|827
1627998900000|2021-08-03 13:55:00|4005|4002|4020|4017|4023|4020|4002|3999|864
1627999200000|2021-08-03 14:00:00|4021|4018|4031|4028|4033|4030|4018|4015|953
1627999500000|2021-08-03 14:05:00|4032|4029|4037|4034|4052|4049|4029|4026|1492
1627999800000|2021-08-03 14:10:00|4039|4036|4032|4029|4046|4043|4032|4029|1053
1628000100000|2021-08-03 14:15:00|4033|4030|4045|4042|4046|4043|4032|4029|568
1628000400000|2021-08-03 14:20:00|4044|4041|4040|4037|4051|4048|4038|4035|1029
1628000700000|2021-08-03 14:25:00|4041|4038|4038|4035|4044|4041|4033|4030|683
1628001000000|2021-08-03 14:30:00|4039|4036|4039|4036|4040|4037|4032|4029|682
1628001300000|2021-08-03 14:35:00|4040|4037|4034|4031|4040|4037|4032|4029|633
1628001600000|2021-08-03 14:40:00|4035|4032|4031|4028|4036|4033|4027|4024|605
1628001900000|2021-08-03 14:45:00|4030|4027|4038|4035|4039|4036|4027|4024|594
1628002200000|2021-08-03 14:50:00|4039|4036|4044|4041|4046|4043|4039|4036|673
1628002500000|2021-08-03 14:55:00|4043|4040|4033|4030|4044|4041|4033|4030|642
1628002800000|2021-08-03 15:00:00|4032|4029|4017|4014|4034|4031|4017|4014|650
1628003100000|2021-08-03 15:05:00|4018|4015|4011|4008|4021|4018|4009|4006|701
1628003400000|2021-08-03 15:10:00|4010|4007|4010|4007|4014|4011|4008|4005|709
1628003700000|2021-08-03 15:15:00|4009|4006|4009|4006|4022|4019|4009|4006|653
1628004000000|2021-08-03 15:20:00|4010|4007|4014|4011|4016|4013|4010|4007|277
1628004300000|2021-08-03 15:25:00|4015|4012|4019|4016|4020|4017|4013|4010|434
1628004600000|2021-08-03 15:30:00|4020|4017|4025|4022|4025|4022|4018|4015|612
1628004900000|2021-08-03 15:35:00|4024|4021|4024|4021|4029|4026|4024|4021|431
1628005200000|2021-08-03 15:40:00|4023|4020|4026|4023|4028|4025|4023|4020|191
1628005500000|2021-08-03 15:45:00|4027|4024|4021|4018|4028|4025|4020|4017|391
1628005800000|2021-08-03 15:50:00|4020|4017|4018|4015|4021|4018|4012|4009|391
1628006100000|2021-08-03 15:55:00|4019|4016|4024|4021|4025|4022|4017|4014|265
1628006400000|2021-08-03 16:00:00|4023|4020|4018|4015|4024|4021|4014|4011|323
1628006700000|2021-08-03 16:05:00|4019|4016|4010|4007|4021|4018|4009|4006|327
1628007000000|2021-08-03 16:10:00|4011|4008|4009|4006|4013|4010|4008|4005|274
1628007300000|2021-08-03 16:15:00|4010|4007|4008|4005|4016|4013|4005|4002|363
1628007600000|2021-08-03 16:20:00|4009|4006|4006|4003|4013|4010|4006|4003|260
1628007900000|2021-08-03 16:25:00|4007|4004|4006|4003|4010|4007|4005|4002|244
1628008200000|2021-08-03 16:30:00|4008|4005|4001|3998|4009|4006|4001|3998|438
1628008500000|2021-08-03 16:35:00|4002|3999|4005|4002|4009|4006|4002|3999|283
1628008800000|2021-08-03 16:40:00|4006|4003|4001|3998|4006|4003|4000|3997|220
1628009100000|2021-08-03 16:45:00|4002|3999|4005|4002|4006|4003|4001|3998|327
1628009400000|2021-08-03 16:50:00|4006|4003|4008|4005|4009|4006|4006|4003|291
1628009700000|2021-08-03 16:55:00|4009|4006|4002|3999|4011|4008|4000|3997|312
1628010000000|2021-08-03 17:00:00|4003|4000|3999|3996|4004|4001|3997|3994|338
1628010300000|2021-08-03 17:05:00|3998|3995|4004|4001|4004|4001|3996|3993|316
1628010600000|2021-08-03 17:10:00|4005|4002|4004|4001|4006|4003|4002|3999|204
1628010900000|2021-08-03 17:15:00|4005|4002|4004|4001|4005|4002|4001|3998|175
1628011200000|2021-08-03 17:20:00|4003|4000|4026|4023|4026|4023|4003|4000|574
1628011500000|2021-08-03 17:25:00|4027|4024|4036|4033|4039|4036|4027|4024|923
1628011800000|2021-08-03 17:30:00|4035|4032|4033|4030|4039|4036|4031|4028|476
1628012100000|2021-08-03 17:35:00|4034|4031|4044|4041|4044|4041|4032|4029|500
1628012400000|2021-08-03 17:40:00|4045|4042|4041|4038|4045|4042|4036|4033|495
1628012700000|2021-08-03 17:45:00|4042|4039|4039|4036|4042|4039|4037|4034|262
1628013000000|2021-08-03 17:50:00|4040|4037|4042|4039|4043|4040|4040|4037|231
1628013300000|2021-08-03 17:55:00|4041|4038|4029|4026|4042|4039|4028|4025|571
1628013600000|2021-08-03 18:00:00|4028|4025|4017|4014|4030|4027|4014|4011|636
1628013900000|2021-08-03 18:05:00|4018|4015|4021|4018|4022|4019|4013|4010|843
1628014200000|2021-08-03 18:10:00|4020|4017|4020|4017|4020|4017|4016|4013|369
1628014500000|2021-08-03 18:15:00|4019|4016|4022|4019|4023|4020|4019|4016|577
1628014800000|2021-08-03 18:20:00|4023|4020|4030|4027|4030|4027|4023|4020|735
1628015100000|2021-08-03 18:25:00|4029|4026|4023|4020|4034|4031|4022|4019|2271
1628015400000|2021-08-03 18:30:00|4024|4021|4048|4045|4049|4046|4023|4020|1262
1628015700000|2021-08-03 18:35:00|4047|4044|4044|4041|4049|4046|4041|4038|565
1628016000000|2021-08-03 18:40:00|4043|4040|4046|4043|4049|4046|4043|4040|290
1628016300000|2021-08-03 18:45:00|4047|4044|4039|4036|4047|4044|4034|4031|554
1628016600000|2021-08-03 18:50:00|4038|4035|4039|4036|4040|4037|4035|4032|244
1628016900000|2021-08-03 18:55:00|4041|4038|4042|4039|4043|4040|4039|4036|197
1628017200000|2021-08-03 19:00:00|4043|4040|4050|4047|4051|4048|4042|4039|213
1628017500000|2021-08-03 19:05:00|4051|4048|4051|4048|4052|4049|4049|4046|187
1628017800000|2021-08-03 19:10:00|4052|4049|4058|4055|4059|4056|4051|4048|457
1628018100000|2021-08-03 19:15:00|4059|4056|4059|4056|4061|4058|4057|4054|435
1628018400000|2021-08-03 19:20:00|4058|4055|4073|4070|4074|4071|4058|4055|461
1628018700000|2021-08-03 19:25:00|4072|4069|4076|4073|4078|4075|4071|4068|562
1628019000000|2021-08-03 19:30:00|4075|4072|4067|4064|4076|4073|4064|4061|269
1628019300000|2021-08-03 19:35:00|4068|4065|4068|4065|4070|4067|4067|4064|246
1628019600000|2021-08-03 19:40:00|4069|4066|4073|4070|4074|4071|4068|4065|132
1628019900000|2021-08-03 19:45:00|4074|4071|4068|4065|4075|4072|4068|4065|166
1628020200000|2021-08-03 19:50:00|4069|4066|4070|4067|4071|4068|4068|4065|128
1628020500000|2021-08-03 19:55:00|4071|4068|4069|4066|4072|4069|4068|4065|148
1628020800000|2021-08-03 20:00:00|4070|4067|4068|4065|4071|4068|4067|4064|138
1628021100000|2021-08-03 20:05:00|4066|4063|4064|4061|4066|4063|4064|4061|31
1628021400000|2021-08-03 20:10:00|4065|4062|4065|4062|4065|4062|4064|4061|60
1628021700000|2021-08-03 20:15:00|4066|4063|4064|4061|4066|4063|4064|4061|62
1628022000000|2021-08-03 20:20:00|4062|4059|4063|4060|4065|4062|4061|4058|114
1628022300000|2021-08-03 20:25:00|4062|4059|4063|4060|4063|4060|4061|4058|34
1628022600000|2021-08-03 20:30:00|4062|4059|4064|4061|4066|4063|4062|4059|57
1628022900000|2021-08-03 20:35:00|4062|4059|4062|4059|4065|4062|4062|4059|72
1628023200000|2021-08-03 20:40:00|4063|4060|4063|4060|4064|4061|4062|4059|84
1628023500000|2021-08-03 20:45:00|4062|4059|4061|4058|4063|4060|4060|4057|108
1628023800000|2021-08-03 20:50:00|4064|4061|4065|4062|4067|4064|4064|4061|245
1628024100000|2021-08-03 20:55:00|4063|4060|4063|4060|4067|4064|4063|4060|165
1628028000000|2021-08-03 22:00:00|4068|4065|4063|4060|4068|4065|4058|4055|100
1628028300000|2021-08-03 22:05:00|4062|4059|4063|4060|4063|4060|4062|4059|17
1628028600000|2021-08-03 22:10:00|4064|4061|4067|4064|4067|4064|4064|4061|20
1628028900000|2021-08-03 22:15:00|4068|4065|4064|4061|4068|4065|4062|4059|25
1628029200000|2021-08-03 22:20:00|4065|4062|4065|4062|4066|4063|4064|4061|13
1628029500000|2021-08-03 22:25:00|4064|4061|4062|4059|4064|4061|4062|4059|12
1628029800000|2021-08-03 22:30:00|4063|4060|4063|4060|4065|4062|4063|4060|13
1628030100000|2021-08-03 22:35:00|4064|4061|4065|4062|4065|4062|4064|4061|8
1628030400000|2021-08-03 22:40:00|4064|4061|4064|4061|4064|4061|4063|4060|8
1628030700000|2021-08-03 22:45:00|||||||||7
1628031000000|2021-08-03 22:50:00|4065|4062|4066|4063|4068|4065|4065|4062|37
1628031300000|2021-08-03 22:55:00|4067|4064|4066|4063|4067|4064|4066|4063|8
1628031600000|2021-08-03 23:00:00|4067|4064|4065|4062|4067|4064|4065|4062|14
1628031900000|2021-08-03 23:05:00|4066|4063|4066|4063|4066|4063|4066|4063|13
1628032200000|2021-08-03 23:10:00|4070|4067|4069|4066|4075|4072|4069|4066|93
1628032500000|2021-08-03 23:15:00|4070|4067|4072|4069|4072|4069|4068|4065|23
1628032800000|2021-08-03 23:20:00|4073|4070|4072|4069|4074|4071|4071|4068|26
1628033100000|2021-08-03 23:25:00|4071|4068|4069|4066|4071|4068|4069|4066|14
1628033400000|2021-08-03 23:30:00|4068|4065|4068|4065|4068|4065|4068|4065|9
1628033700000|2021-08-03 23:35:00|4069|4066|4067|4064|4069|4066|4066|4063|46
1628034000000|2021-08-03 23:40:00|4068|4065|4067|4064|4068|4065|4067|4064|22
1628034300000|2021-08-03 23:45:00|4068|4065|4067|4064|4068|4065|4067|4064|7
1628034600000|2021-08-03 23:50:00|4068|4065|4067|4064|4068|4065|4067|4064|10
1628034900000|2021-08-03 23:55:00|4068|4065|4072|4069|4073|4070|4068|4065|30
1628035200000|2021-08-04 00:00:00|4071|4068|4075|4072|4076|4073|4071|4068|50
1628035500000|2021-08-04 00:05:00|4076|4073|4082|4079|4082|4079|4074|4071|144
1628035800000|2021-08-04 00:10:00|4081|4078|4080|4077|4081|4078|4079|4076|40
1628036100000|2021-08-04 00:15:00|4079|4076|4078|4075|4079|4076|4078|4075|21
1628036400000|2021-08-04 00:20:00|4077|4074|4075|4072|4077|4074|4074|4071|32
1628036700000|2021-08-04 00:25:00|4074|4071|4074|4071|4075|4072|4073|4070|32
1628037000000|2021-08-04 00:30:00|4075|4072|4074|4071|4075|4072|4072|4069|31
1628037300000|2021-08-04 00:35:00|4073|4070|4074|4071|4074|4071|4073|4070|15
1628037600000|2021-08-04 00:40:00|4073|4070|4071|4068|4074|4071|4071|4068|21
1628037900000|2021-08-04 00:45:00|4070|4067|4071|4068|4072|4069|4070|4067|28
1628038200000|2021-08-04 00:50:00|4072|4069|4073|4070|4073|4070|4072|4069|15
1628038500000|2021-08-04 00:55:00|4074|4071|4076|4073|4078|4075|4074|4071|44
1628038800000|2021-08-04 01:00:00|4075|4072|4076|4073|4076|4073|4073|4070|35
1628039100000|2021-08-04 01:05:00|4075|4072|4077|4074|4079|4076|4075|4072|33
1628039400000|2021-08-04 01:10:00|4078|4075|4079|4076|4082|4079|4077|4074|46
1628039700000|2021-08-04 01:15:00|4078|4075|4078|4075|4079|4076|4078|4075|28
1628040000000|2021-08-04 01:20:00|4077|4074|4078|4075|4078|4075|4076|4073|14
1628040300000|2021-08-04 01:25:00|4079|4076|4079|4076|4079|4076|4079|4076|10
1628040600000|2021-08-04 01:30:00|4078|4075|4078|4075|4079|4076|4078|4075|45
1628040900000|2021-08-04 01:35:00|||||||||15
1628041200000|2021-08-04 01:40:00|4076|4073|4075|4072|4076|4073|4075|4072|24
1628041500000|2021-08-04 01:45:00|4074|4071|4074|4071|4075|4072|4073|4070|31
1628041800000|2021-08-04 01:50:00|4073|4070|4075|4072|4075|4072|4073|4070|23
1628042100000|2021-08-04 01:55:00|4076|4073|4077|4074|4077|4074|4075|4072|42
1628042400000|2021-08-04 02:00:00|4076|4073|4077|4074|4077|4074|4076|4073|20
1628042700000|2021-08-04 02:05:00|4078|4075|4076|4073|4078|4075|4076|4073|26
1628043000000|2021-08-04 02:10:00|4074|4071|4073|4070|4075|4072|4073|4070|40
1628043300000|2021-08-04 02:15:00|4074|4071|4074|4071|4076|4073|4074|4071|23
1628043600000|2021-08-04 02:20:00|4075|4072|4073|4070|4075|4072|4073|4070|12
1628043900000|2021-08-04 02:25:00|4074|4071|4074|4071|4074|4071|4073|4070|12
1628044200000|2021-08-04 02:30:00|4073|4070|4074|4071|4074|4071|4073|4070|3
1628044500000|2021-08-04 02:35:00|||||||||3
1628044800000|2021-08-04 02:40:00|4075|4072|4075|4072|4075|4072|4074|4071|15
1628045100000|2021-08-04 02:45:00|4077|4074|4078|4075|4081|4078|4077|4074|103
1628045400000|2021-08-04 02:50:00|4077|4074|4078|4075|4078|4075|4076|4073|9
1628045700000|2021-08-04 02:55:00|4077|4074|4077|4074|4079|4076|4077|4074|20
1628046000000|2021-08-04 03:00:00|4076|4073|4078|4075|4078|4075|4076|4073|31
1628046300000|2021-08-04 03:05:00|4079|4076|4079|4076|4079|4076|4078|4075|14
1628046600000|2021-08-04 03:10:00|4078|4075|4079|4076|4080|4077|4078|4075|6
1628046900000|2021-08-04 03:15:00|4080|4077|4080|4077|4080|4077|4079|4076|5
1628047200000|2021-08-04 03:20:00|||||||||8
1628047500000|2021-08-04 03:25:00|4079|4076|4080|4077|4080|4077|4079|4076|8
1628047800000|2021-08-04 03:30:00|4079|4076|4078|4075|4079|4076|4076|4073|44
1628048100000|2021-08-04 03:35:00|4077|4074|4078|4075|4078|4075|4077|4074|2
1628048400000|2021-08-04 03:40:00|4077|4074|4078|4075|4078|4075|4077|4074|4
1628048700000|2021-08-04 03:45:00|4079|4076|4079|4076|4080|4077|4079|4076|19
1628049000000|2021-08-04 03:50:00|4078|4075|4078|4075|4079|4076|4078|4075|3
1628049300000|2021-08-04 03:55:00|4079|4076|4079|4076|4079|4076|4079|4076|2
1628049600000|2021-08-04 04:00:00|4078|4075|4078|4075|4078|4075|4077|4074|17
1628049900000|2021-08-04 04:05:00|4077|4074|4077|4074|4078|4075|4077|4074|16
1628050200000|2021-08-04 04:10:00|||||||||4
1628050500000|2021-08-04 04:15:00|4078|4075|4079|4076|4079|4076|4078|4075|9
1628050800000|2021-08-04 04:20:00|4078|4075|4079|4076|4079|4076|4078|4075|7
1628051100000|2021-08-04 04:25:00|||||||||6
1628051400000|2021-08-04 04:30:00|4078|4075|4078|4075|4078|4075|4077|4074|15
1628051700000|2021-08-04 04:35:00|4079|4076|4079|4076|4080|4077|4079|4076|13
1628052000000|2021-08-04 04:40:00|4080|4077|4079|4076|4080|4077|4079|4076|9
1628052300000|2021-08-04 04:45:00|4078|4075|4077|4074|4078|4075|4077|4074|13
1628052600000|2021-08-04 04:50:00|4078|4075|4078|4075|4078|4075|4078|4075|4
1628052900000|2021-08-04 04:55:00|||||||||5
1628053200000|2021-08-04 05:00:00|4077|4074|4078|4075|4079|4076|4077|4074|26
1628053500000|2021-08-04 05:05:00|4077|4074|4077|4074|4078|4075|4077|4074|15
1628053800000|2021-08-04 05:10:00|4078|4075|4078|4075|4078|4075|4078|4075|14
1628054100000|2021-08-04 05:15:00|4077|4074|4079|4076|4079|4076|4077|4074|10
1628054400000|2021-08-04 05:20:00|4080|4077|4079|4076|4080|4077|4079|4076|11
1628054700000|2021-08-04 05:25:00|||||||||5
1628055000000|2021-08-04 05:30:00|4080|4077|4081|4078|4081|4078|4079|4076|11
1628055300000|2021-08-04 05:35:00|4080|4077|4079|4076|4081|4078|4079|4076|23
1628055600000|2021-08-04 05:40:00|4078|4075|4078|4075|4078|4075|4077|4074|11
1628055900000|2021-08-04 05:45:00|4077|4074|4078|4075|4078|4075|4077|4074|9
1628056200000|2021-08-04 05:50:00|4079|4076|4078|4075|4079|4076|4078|4075|12
1628056500000|2021-08-04 05:55:00|4077|4074|4077|4074|4077|4074|4077|4074|19
1628056800000|2021-08-04 06:00:00|4078|4075|4080|4077|4080|4077|4078|4075|25
1628057100000|2021-08-04 06:05:00|4081|4078|4081|4078|4081|4078|4081|4078|21
1628057400000|2021-08-04 06:10:00|4080|4077|4081|4078|4081|4078|4080|4077|21
1628057700000|2021-08-04 06:15:00|4082|4079|4078|4075|4082|4079|4078|4075|20
1628058000000|2021-08-04 06:20:00|4079|4076|4079|4076|4080|4077|4079|4076|9
1628058300000|2021-08-04 06:25:00|4080|4077|4080|4077|4080|4077|4079|4076|14
1628058600000|2021-08-04 06:30:00|4079|4076|4081|4078|4081|4078|4079|4076|21
1628058900000|2021-08-04 06:35:00|4080|4077|4081|4078|4081|4078|4080|4077|13
1628059200000|2021-08-04 06:40:00|4082|4079|4078|4075|4082|4079|4078|4075|42
1628059500000|2021-08-04 06:45:00|4079|4076|4078|4075|4081|4078|4078|4075|22
1628059800000|2021-08-04 06:50:00|4077|4074|4069|4066|4078|4075|4069|4066|64
1628060100000|2021-08-04 06:55:00|4070|4067|4067|4064|4070|4067|4066|4063|49
1628060400000|2021-08-04 07:00:00|4066|4063|4068|4065|4071|4068|4066|4063|65
1628060700000|2021-08-04 07:05:00|4069|4066|4071|4068|4073|4070|4068|4065|67
1628061000000|2021-08-04 07:10:00|4067|4064|4064|4061|4067|4064|4064|4061|121
1628061300000|2021-08-04 07:15:00|4063|4060|4066|4063|4067|4064|4063|4060|49
1628061600000|2021-08-04 07:20:00|4065|4062|4067|4064|4068|4065|4064|4061|36
1628061900000|2021-08-04 07:25:00|4068|4065|4075|4072|4076|4073|4068|4065|89
1628062200000|2021-08-04 07:30:00|4076|4073|4076|4073|4078|4075|4073|4070|89
1628062500000|2021-08-04 07:35:00|4077|4074|4070|4067|4077|4074|4070|4067|52
1628062800000|2021-08-04 07:40:00|4069|4066|4073|4070|4073|4070|4068|4065|36
1628063100000|2021-08-04 07:45:00|4072|4069|4078|4075|4078|4075|4072|4069|55
1628063400000|2021-08-04 07:50:00|4077|4074|4074|4071|4077|4074|4074|4071|38
1628063700000|2021-08-04 07:55:00|4073|4070|4073|4070|4074|4071|4071|4068|50
1628064000000|2021-08-04 08:00:00|4072|4069|4072|4069|4074|4071|4072|4069|44
1628064300000|2021-08-04 08:05:00|4071|4068|4069|4066|4072|4069|4069|4066|25
1628064600000|2021-08-04 08:10:00|4067|4064|4068|4065|4069|4066|4066|4063|50
1628064900000|2021-08-04 08:15:00|4069|4066|4066|4063|4070|4067|4065|4062|33
1628065200000|2021-08-04 08:20:00|4067|4064|4068|4065|4068|4065|4065|4062|48
1628065500000|2021-08-04 08:25:00|4067|4064|4066|4063|4068|4065|4066|4063|35
1628065800000|2021-08-04 08:30:00|4065|4062|4068|4065|4068|4065|4065|4062|36
1628066100000|2021-08-04 08:35:00|4067|4064|4064|4061|4067|4064|4063|4060|95
1628066400000|2021-08-04 08:40:00|4063|4060|4065|4062|4065|4062|4063|4060|35
1628066700000|2021-08-04 08:45:00|4064|4061|4064|4061|4067|4064|4064|4061|37
1628067000000|2021-08-04 08:50:00|4065|4062|4063|4060|4065|4062|4063|4060|25
1628067300000|2021-08-04 08:55:00|4059|4056|4060|4057|4062|4059|4059|4056|96
1628067600000|2021-08-04 09:00:00|4059|4056|4063|4060|4063|4060|4059|4056|43
1628067900000|2021-08-04 09:05:00|4062|4059|4065|4062|4066|4063|4060|4057|46
1628068200000|2021-08-04 09:10:00|4063|4060|4064|4061|4068|4065|4063|4060|66
1628068500000|2021-08-04 09:15:00|4065|4062|4062|4059|4065|4062|4061|4058|79
1628068800000|2021-08-04 09:20:00|4063|4060|4067|4064|4067|4064|4062|4059|34
1628069100000|2021-08-04 09:25:00|4069|4066|4069|4066|4071|4068|4069|4066|48
1628069400000|2021-08-04 09:30:00|4070|4067|4070|4067|4070|4067|4069|4066|29
1628069700000|2021-08-04 09:35:00|4069|4066|4074|4071|4075|4072|4069|4066|58
1628070000000|2021-08-04 09:40:00|4075|4072|4076|4073|4078|4075|4074|4071|74
1628070300000|2021-08-04 09:45:00|4077|4074|4074|4071|4077|4074|4072|4069|71
1628070600000|2021-08-04 09:50:00|4075|4072|4074|4071|4075|4072|4074|4071|14
1628070900000|2021-08-04 09:55:00|4073|4070|4077|4074|4077|4074|4072|4069|27
1628071200000|2021-08-04 10:00:00|4076|4073|4075|4072|4076|4073|4074|4071|39
1628071500000|2021-08-04 10:05:00|4074|4071|4074|4071|4074|4071|4073|4070|18
1628071800000|2021-08-04 10:10:00|4073|4070|4073|4070|4074|4071|4072|4069|19
1628072100000|2021-08-04 10:15:00|4074|4071|4081|4078|4081|4078|4073|4070|78
1628072400000|2021-08-04 10:20:00|4080|4077|4082|4079|4082|4079|4079|4076|119
1628072700000|2021-08-04 10:25:00|4081|4078|4081|4078|4082|4079|4081|4078|75
1628073000000|2021-08-04 10:30:00|4082|4079|4082|4079|4082|4079|4081|4078|41
1628073300000|2021-08-04 10:35:00|4086|4083|4087|4084|4091|4088|4085|4082|215
1628073600000|2021-08-04 10:40:00|4086|4083|4092|4089|4093|4090|4086|4083|238
1628073900000|2021-08-04 10:45:00|4091|4088|4094|4091|4095|4092|4087|4084|139
1628074200000|2021-08-04 10:50:00|4093|4090|4093|4090|4094|4091|4090|4087|102
1628074500000|2021-08-04 10:55:00|4094|4091|4091|4088|4094|4091|4088|4085|105
1628074800000|2021-08-04 11:00:00|4090|4087|4088|4085|4094|4091|4087|4084|110
1628075100000|2021-08-04 11:05:00|4087|4084|4088|4085|4090|4087|4087|4084|54
1628075400000|2021-08-04 11:10:00|4087|4084|4081|4078|4088|4085|4081|4078|107
1628075700000|2021-08-04 11:15:00|4082|4079|4084|4081|4085|4082|4081|4078|77
1628076000000|2021-08-04 11:20:00|4083|4080|4087|4084|4088|4085|4080|4077|67
1628076300000|2021-08-04 11:25:00|4088|4085|4087|4084|4089|4086|4085|4082|134
1628076600000|2021-08-04 11:30:00|4086|4083|4086|4083|4089|4086|4085|4082|74
1628076900000|2021-08-04 11:35:00|4087|4084|4090|4087|4093|4090|4085|4082|88
1628077200000|2021-08-04 11:40:00|4089|4086|4088|4085|4094|4091|4088|4085|224
1628077500000|2021-08-04 11:45:00|4089|4086|4086|4083|4090|4087|4084|4081|174
1628077800000|2021-08-04 11:50:00|4085|4082|4086|4083|4090|4087|4083|4080|212
1628078100000|2021-08-04 11:55:00|4085|4082|4079|4076|4087|4084|4079|4076|305
1628078400000|2021-08-04 12:00:00|4080|4077|4087|4084|4087|4084|4078|4075|488
1628078700000|2021-08-04 12:05:00|4088|4085|4094|4091|4103|4100|4088|4085|2232
1628079000000|2021-08-04 12:10:00|4095|4092|4112|4109|4118|4115|4093|4090|1111
1628079300000|2021-08-04 12:15:00|4113|4110|4109|4106|4114|4111|4107|4104|304
1628079600000|2021-08-04 12:20:00|4110|4107|4137|4134|4140|4137|4109|4106|1358
1628079900000|2021-08-04 12:25:00|4136|4133|4132|4129|4137|4134|4126|4123|559
1628080200000|2021-08-04 12:30:00|4133|4130|4116|4113|4136|4133|4115|4112|875
1628080500000|2021-08-04 12:35:00|4119|4116|4124|4121|4127|4124|4115|4112|526
1628080800000|2021-08-04 12:40:00|4123|4120|4114|4111|4128|4125|4114|4111|710
1628081100000|2021-08-04 12:45:00|4113|4110|4112|4109|4116|4113|4110|4107|425
1628081400000|2021-08-04 12:50:00|4113|4110|4109|4106|4118|4115|4108|4105|355
1628081700000|2021-08-04 12:55:00|4108|4105|4116|4113|4118|4115|4108|4105|264
1628082000000|2021-08-04 13:00:00|4117|4114|4102|4099|4122|4119|4101|4098|836
1628082300000|2021-08-04 13:05:00|4101|4098|4108|4105|4115|4112|4099|4096|739
1628082600000|2021-08-04 13:10:00|4109|4106|4108|4105|4110|4107|4105|4102|585
1628082900000|2021-08-04 13:15:00|4106|4103|4105|4102|4108|4105|4100|4097|1071
1628083200000|2021-08-04 13:20:00|4106|4103|4117|4114|4120|4117|4104|4101|962
1628083500000|2021-08-04 13:25:00|4116|4113|4115|4112|4123|4120|4113|4110|387
1628083800000|2021-08-04 13:30:00|4116|4113|4115|4112|4122|4119|4113|4110|728
1628084100000|2021-08-04 13:35:00|4116|4113|4119|4116|4122|4119|4114|4111|306
1628084400000|2021-08-04 13:40:00|4120|4117|4123|4120|4127|4124|4119|4116|456
1628084700000|2021-08-04 13:45:00|4124|4121|4138|4135|4139|4136|4121|4118|801
1628085000000|2021-08-04 13:50:00|4137|4134|4146|4143|4151|4148|4137|4134|1530
1628085300000|2021-08-04 13:55:00|4147|4144|4146|4143|4160|4157|4145|4142|1333
1628085600000|2021-08-04 14:00:00|4147|4144|4145|4142|4148|4145|4143|4140|525
1628085900000|2021-08-04 14:05:00|4146|4143|4149|4146|4150|4147|4145|4142|830
1628086200000|2021-08-04 14:10:00|4150|4147|4158|4155|4165|4162|4150|4147|1146
1628086500000|2021-08-04 14:15:00|4159|4156|4167|4164|4175|4172|4158|4155|986
1628086800000|2021-08-04 14:20:00|4168|4165|4183|4180|4194|4191|4168|4165|2243
1628087100000|2021-08-04 14:25:00|4184|4181|4176|4173|4184|4181|4167|4164|1482
1628087400000|2021-08-04 14:30:00|4177|4174|4174|4171|4177|4174|4168|4165|996
1628087700000|2021-08-04 14:35:00|4175|4172|4188|4185|4189|4186|4175|4172|847
1628088000000|2021-08-04 14:40:00|4189|4186|4187|4184|4198|4195|4184|4181|1084
1628088300000|2021-08-04 14:45:00|4186|4183|4192|4189|4198|4195|4186|4183|923
1628088600000|2021-08-04 14:50:00|4191|4188|4195|4192|4197|4194|4191|4188|781
1628088900000|2021-08-04 14:55:00|4196|4193|4204|4201|4206|4203|4194|4191|1007
1628089200000|2021-08-04 15:00:00|4203|4200|4200|4197|4206|4203|4196|4193|989
1628089500000|2021-08-04 15:05:00|4201|4198|4193|4190|4201|4198|4178|4175|1639
1628089800000|2021-08-04 15:10:00|4192|4189|4200|4197|4207|4204|4192|4189|1255
1628090100000|2021-08-04 15:15:00|4199|4196|4191|4188|4200|4197|4191|4188|568
1628090400000|2021-08-04 15:20:00|4190|4187|4181|4178|4194|4191|4180|4177|537
1628090700000|2021-08-04 15:25:00|4182|4179|4179|4176|4185|4182|4177|4174|871
1628091000000|2021-08-04 15:30:00|4178|4175|4178|4175|4180|4177|4173|4170|625
1628091300000|2021-08-04 15:35:00|4179|4176|4179|4176|4186|4183|4178|4175|418
1628091600000|2021-08-04 15:40:00|4178|4175|4176|4173|4180|4177|4172|4169|648
1628091900000|2021-08-04 15:45:00|4177|4174|4178|4175|4180|4177|4172|4169|466
1628092200000|2021-08-04 15:50:00|4179|4176|4183|4180|4188|4185|4178|4175|501
1628092500000|2021-08-04 15:55:00|4182|4179|4177|4174|4182|4179|4172|4169|332
1628092800000|2021-08-04 16:00:00|4176|4173|4183|4180|4183|4180|4174|4171|267
1628093100000|2021-08-04 16:05:00|4182|4179|4191|4188|4191|4188|4182|4179|328
1628093400000|2021-08-04 16:10:00|4190|4187|4192|4189|4195|4192|4188|4185|373
1628093700000|2021-08-04 16:15:00|4193|4190|4196|4193|4197|4194|4192|4189|308
1628094000000|2021-08-04 16:20:00|4195|4192|4192|4189|4196|4193|4188|4185|591
1628094300000|2021-08-04 16:25:00|4193|4190|4200|4197|4200|4197|4188|4185|451
1628094600000|2021-08-04 16:30:00|4199|4196|4197|4194|4207|4204|4197|4194|590
1628094900000|2021-08-04 16:35:00|4196|4193|4201|4198|4204|4201|4193|4190|443
1628095200000|2021-08-04 16:40:00|4202|4199|4196|4193|4203|4200|4193|4190|756
1628095500000|2021-08-04 16:45:00|4195|4192|4195|4192|4199|4196|4193|4190|320
1628095800000|2021-08-04 16:50:00|4196|4193|4195|4192|4197|4194|4193|4190|448
1628096100000|2021-08-04 16:55:00|4194|4191|4182|4179|4194|4191|4180|4177|889
1628096400000|2021-08-04 17:00:00|4181|4178|4184|4181|4187|4184|4180|4177|382
1628096700000|2021-08-04 17:05:00|4183|4180|4182|4179|4186|4183|4179|4176|369
1628097000000|2021-08-04 17:10:00|4183|4180|4188|4185|4189|4186|4182|4179|276
1628097300000|2021-08-04 17:15:00|4187|4184|4184|4181|4189|4186|4183|4180|307
1628097600000|2021-08-04 17:20:00|4185|4182|4189|4186|4192|4189|4184|4181|435
1628097900000|2021-08-04 17:25:00|4188|4185|4185|4182|4189|4186|4184|4181|213
1628098200000|2021-08-04 17:30:00|4184|4181|4174|4171|4185|4182|4168|4165|649
1628098500000|2021-08-04 17:35:00|4173|4170|4170|4167|4174|4171|4169|4166|508
1628098800000|2021-08-04 17:40:00|4169|4166|4165|4162|4171|4168|4165|4162|329
1628099100000|2021-08-04 17:45:00|4166|4163|4172|4169|4172|4169|4164|4161|498
1628099400000|2021-08-04 17:50:00|4173|4170|4181|4178|4183|4180|4168|4165|669
1628099700000|2021-08-04 17:55:00|4180|4177|4175|4172|4182|4179|4175|4172|501
1628100000000|2021-08-04 18:00:00|4176|4173|4173|4170|4181|4178|4173|4170|378
1628100300000|2021-08-04 18:05:00|4172|4169|4168|4165|4174|4171|4167|4164|394
1628100600000|2021-08-04 18:10:00|4169|4166|4167|4164|4173|4170|4164|4161|463
1628100900000|2021-08-04 18:15:00|4166|4163|4167|4164|4171|4168|4164|4161|517
1628101200000|2021-08-04 18:20:00|4168|4165|4165|4162|4170|4167|4157|4154|915
1628101500000|2021-08-04 18:25:00|4166|4163|4157|4154|4167|4164|4157|4154|3244
1628101800000|2021-08-04 18:30:00|4158|4155|4162|4159|4173|4170|4157|4154|1058
1628102100000|2021-08-04 18:35:00|4161|4158|4169|4166|4170|4167|4160|4157|627
1628102400000|2021-08-04 18:40:00|4170|4167|4178|4175|4178|4175|4169|4166|511
1628102700000|2021-08-04 18:45:00|4179|4176|4174|4171|4180|4177|4172|4169|254
1628103000000|2021-08-04 18:50:00|4173|4170|4175|4172|4175|4172|4170|4167|195
1628103300000|2021-08-04 18:55:00|4176|4173|4172|4169|4176|4173|4169|4166|216
1628103600000|2021-08-04 19:00:00|4171|4168|4170|4167|4172|4169|4169|4166|112
1628103900000|2021-08-04 19:05:00|4169|4166|4167|4164|4171|4168|4167|4164|202
1628104200000|2021-08-04 19:10:00|4166|4163|4164|4161|4167|4164|4163|4160|475
1628104500000|2021-08-04 19:15:00|4163|4160|4156|4153|4164|4161|4156|4153|543
1628104800000|2021-08-04 19:20:00|4157|4154|4151|4148|4157|4154|4148|4145|470
1628105100000|2021-08-04 19:25:00|4150|4147|4150|4147|4153|4150|4149|4146|320
1628105400000|2021-08-04 19:30:00|4149|4146|4148|4145|4151|4148|4146|4143|368
1628105700000|2021-08-04 19:35:00|4149|4146|4154|4151|4156|4153|4149|4146|123
1628106000000|2021-08-04 19:40:00|4156|4153|4158|4155|4159|4156|4156|4153|126
1628106300000|2021-08-04 19:45:00|4159|4156|4159|4156|4160|4157|4158|4155|83
1628106600000|2021-08-04 19:50:00|4158|4155|4160|4157|4161|4158|4157|4154|94
1628106900000|2021-08-04 19:55:00|4161|4158|4161|4158|4162|4159|4159|4156|176
1628107200000|2021-08-04 20:00:00|4162|4159|4164|4161|4165|4162|4161|4158|36
1628107500000|2021-08-04 20:05:00|4165|4162|4166|4163|4167|4164|4165|4162|52
1628107800000|2021-08-04 20:10:00|4167|4164|4167|4164|4169|4166|4166|4163|126
1628108100000|2021-08-04 20:15:00|4166|4163|4164|4161|4166|4163|4163|4160|74
1628108400000|2021-08-04 20:20:00|4163|4160|4160|4157|4165|4162|4160|4157|129
1628108700000|2021-08-04 20:25:00|4159|4156|4158|4155|4162|4159|4158|4155|64
1628109000000|2021-08-04 20:30:00|4159|4156|4161|4158|4162|4159|4156|4153|78
1628109300000|2021-08-04 20:35:00|4162|4159|4161|4158|4163|4160|4160|4157|46
1628109600000|2021-08-04 20:40:00|4162|4159|4157|4154|4165|4162|4156|4153|140
1628109900000|2021-08-04 20:45:00|4158|4155|4159|4156|4160|4157|4154|4151|84
1628110200000|2021-08-04 20:50:00|4160|4157|4155|4152|4160|4157|4151|4148|172
1628110500000|2021-08-04 20:55:00|4156|4153|4157|4154|4158|4155|4155|4152|115
1628114400000|2021-08-04 22:00:00|4154|4151|4151|4148|4154|4151|4146|4143|98
1628114700000|2021-08-04 22:05:00|4152|4149|4149|4146|4154|4151|4149|4146|29
1628115000000|2021-08-04 22:10:00|4150|4147|4151|4148|4151|4148|4150|4147|9
1628115300000|2021-08-04 22:15:00|||||||||10
1628115600000|2021-08-04 22:20:00|4152|4149|4152|4149|4152|4149|4151|4148|7
1628115900000|2021-08-04 22:25:00|4151|4148|4151|4148|4152|4149|4151|4148|3
1628116200000|2021-08-04 22:30:00|4152|4149|4152|4149|4152|4149|4151|4148|17
1628116500000|2021-08-04 22:35:00|4151|4148|4150|4147|4152|4149|4149|4146|23
1628116800000|2021-08-04 22:40:00|||||||||6
1628117100000|2021-08-04 22:45:00|4151|4148|4151|4148|4152|4149|4151|4148|8
1628117400000|2021-08-04 22:50:00|4152|4149|4152|4149|4153|4150|4152|4149|10
1628117700000|2021-08-04 22:55:00|4153|4150|4154|4151|4154|4151|4153|4150|21
1628118000000|2021-08-04 23:00:00|4155|4152|4154|4151|4157|4154|4154|4151|32
1628118300000|2021-08-04 23:05:00|4155|4152|4154|4151|4155|4152|4154|4151|15
1628118600000|2021-08-04 23:10:00|4155|4152|4156|4153|4156|4153|4155|4152|9
1628118900000|2021-08-04 23:15:00|4155|4152|4155|4152|4155|4152|4155|4152|6
1628119200000|2021-08-04 23:20:00|4154|4151|4154|4151|4154|4151|4154|4151|5
1628119500000|2021-08-04 23:25:00|4151|4148|4151|4148|4151|4148|4150|4147|28
1628119800000|2021-08-04 23:30:00|4152|4149|4154|4151|4155|4152|4152|4149|26
1628120100000|2021-08-04 23:35:00|4155|4152|4156|4153|4156|4153|4154|4151|11
1628120400000|2021-08-04 23:40:00|4155|4152|4155|4152|4155|4152|4155|4152|9
1628120700000|2021-08-04 23:45:00|4157|4154|4155|4152|4157|4154|4155|4152|21
1628121000000|2021-08-04 23:50:00|||||||||12
1628121300000|2021-08-04 23:55:00|4154|4151|4151|4148|4154|4151|4151|4148|25
1628121600000|2021-08-05 00:00:00|4152|4149|4155|4152|4155|4152|4152|4149|23
1628121900000|2021-08-05 00:05:00|4154|4151|4160|4157|4160|4157|4154|4151|54
1628122200000|2021-08-05 00:10:00|4161|4158|4165|4162|4165|4162|4160|4157|73
1628122500000|2021-08-05 00:15:00|4166|4163|4166|4163|4168|4165|4166|4163|65
1628122800000|2021-08-05 00:20:00|4165|4162|4164|4161|4166|4163|4164|4161|17
1628123100000|2021-08-05 00:25:00|4163|4160|4166|4163|4166|4163|4163|4160|26
1628123400000|2021-08-05 00:30:00|4167|4164|4170|4167|4171|4168|4166|4163|50
1628123700000|2021-08-05 00:35:00|4169|4166|4171|4168|4172|4169|4169|4166|42
1628124000000|2021-08-05 00:40:00|4172|4169|4171|4168|4172|4169|4171|4168|28
1628124300000|2021-08-05 00:45:00|4170|4167|4172|4169|4172|4169|4170|4167|25
1628124600000|2021-08-05 00:50:00|4171|4168|4168|4165|4171|4168|4166|4163|35
1628124900000|2021-08-05 00:55:00|4169|4166|4168|4165|4169|4166|4168|4165|11
1628125200000|2021-08-05 01:00:00|4170|4167|4171|4168|4173|4170|4170|4167|56
1628125500000|2021-08-05 01:05:00|4172|4169|4172|4169|4173|4170|4172|4169|10
1628125800000|2021-08-05 01:10:00|4171|4168|4169|4166|4171|4168|4169|4166|21
1628126100000|2021-08-05 01:15:00|4168|4165|4171|4168|4171|4168|4168|4165|20
1628126400000|2021-08-05 01:20:00|4172|4169|4171|4168|4172|4169|4171|4168|7
1628126700000|2021-08-05 01:25:00|4170|4167|4170|4167|4170|4167|4170|4167|9
1628127000000|2021-08-05 01:30:00|4169|4166|4170|4167|4170|4167|4169|4166|10
1628127300000|2021-08-05 01:35:00|||||||||6
1628127600000|2021-08-05 01:40:00|4171|4168|4174|4171|4175|4172|4170|4167|47
1628127900000|2021-08-05 01:45:00|4175|4172|4174|4171|4175|4172|4172|4169|45
1628128200000|2021-08-05 01:50:00|4173|4170|4173|4170|4174|4171|4173|4170|7
1628128500000|2021-08-05 01:55:00|4172|4169|4171|4168|4172|4169|4171|4168|11
1628128800000|2021-08-05 02:00:00|4172|4169|4171|4168|4172|4169|4171|4168|11
1628129100000|2021-08-05 02:05:00|4172|4169|4173|4170|4173|4170|4171|4168|29
1628129400000|2021-08-05 02:10:00|4174|4171|4175|4172|4175|4172|4174|4171|5
1628129700000|2021-08-05 02:15:00|4174|4171|4176|4173|4177|4174|4174|4171|40
1628130000000|2021-08-05 02:20:00|4174|4171|4172|4169|4174|4171|4172|4169|36
1628130300000|2021-08-05 02:25:00|4173|4170|4173|4170|4173|4170|4172|4169|18
1628130600000|2021-08-05 02:30:00|4172|4169|4174|4171|4174|4171|4172|4169|5
1628130900000|2021-08-05 02:35:00|4173|4170|4173|4170|4173|4170|4173|4170|6
1628131200000|2021-08-05 02:40:00|4174|4171|4175|4172|4175|4172|4174|4171|19
1628131500000|2021-08-05 02:45:00|4174|4171|4177|4174|4178|4175|4174|4171|66
1628131800000|2021-08-05 02:50:00|4176|4173|4179|4176|4180|4177|4176|4173|81
1628132100000|2021-08-05 02:55:00|4178|4175|4176|4173|4178|4175|4176|4173|14
1628132400000|2021-08-05 03:00:00|4175|4172|4176|4173|4177|4174|4175|4172|13
1628132700000|2021-08-05 03:05:00|4177|4174|4173|4170|4177|4174|4172|4169|28
1628133000000|2021-08-05 03:10:00|4174|4171|4176|4173|4177|4174|4174|4171|21
1628133300000|2021-08-05 03:15:00|4175|4172|4171|4168|4176|4173|4169|4166|65
1628133600000|2021-08-05 03:20:00|4173|4170|4172|4169|4173|4170|4170|4167|27
1628133900000|2021-08-05 03:25:00|4171|4168|4173|4170|4173|4170|4171|4168|16
1628134200000|2021-08-05 03:30:00|4172|4169|4174|4171|4174|4171|4171|4168|27
1628134500000|2021-08-05 03:35:00|4175|4172|4176|4173|4176|4173|4174|4171|19
1628134800000|2021-08-05 03:40:00|4175|4172|4175|4172|4178|4175|4175|4172|32
1628135100000|2021-08-05 03:45:00|4174|4171|4177|4174|4177|4174|4174|4171|10
1628135400000|2021-08-05 03:50:00|4178|4175|4177|4174|4178|4175|4176|4173|19
1628135700000|2021-08-05 03:55:00|4176|4173|4177|4174|4178|4175|4176|4173|6
1628136000000|2021-08-05 04:00:00|4178|4175|4181|4178|4181|4178|4177|4174|48
1628136300000|2021-08-05 04:05:00|4180|4177|4180|4177|4181|4178|4179|4176|30
1628136600000|2021-08-05 04:10:00|4181|4178|4181|4178|4181|4178|4180|4177|13
1628136900000|2021-08-05 04:15:00|4182|4179|4180|4177|4182|4179|4180|4177|37
1628137200000|2021-08-05 04:20:00|4181|4178|4180|4177|4181|4178|4180|4177|10
1628137500000|2021-08-05 04:25:00|4179|4176|4178|4175|4179|4176|4177|4174|24
1628137800000|2021-08-05 04:30:00|4177|4174|4177|4174|4178|4175|4177|4174|5
1628138100000|2021-08-05 04:35:00|4178|4175|4178|4175|4178|4175|4177|4174|5
1628138400000|2021-08-05 04:40:00|4177|4174|4177|4174|4178|4175|4177|4174|6
1628138700000|2021-08-05 04:45:00|4175|4172|4174|4171|4175|4172|4173|4170|38
1628139000000|2021-08-05 04:50:00|4173|4170|4172|4169|4173|4170|4169|4166|67
1628139300000|2021-08-05 04:55:00|4170|4167|4171|4168|4172|4169|4170|4167|20
1628139600000|2021-08-05 05:00:00|4169|4166|4172|4169|4172|4169|4169|4166|22
1628139900000|2021-08-05 05:05:00|4171|4168|4169|4166|4171|4168|4169|4166|17
1628140200000|2021-08-05 05:10:00|4170|4167|4169|4166|4171|4168|4169|4166|24
1628140500000|2021-08-05 05:15:00|4168|4165|4157|4154|4169|4166|4156|4153|113
1628140800000|2021-08-05 05:20:00|4156|4153|4166|4163|4166|4163|4156|4153|71
1628141100000|2021-08-05 05:25:00|4165|4162|4162|4159|4166|4163|4161|4158|34
1628141400000|2021-08-05 05:30:00|4161|4158|4168|4165|4168|4165|4161|4158|29
1628141700000|2021-08-05 05:35:00|4169|4166|4165|4162|4169|4166|4164|4161|22
1628142000000|2021-08-05 05:40:00|4164|4161|4163|4160|4164|4161|4163|4160|11
1628142300000|2021-08-05 05:45:00|4161|4158|4160|4157|4161|4158|4158|4155|42
1628142600000|2021-08-05 05:50:00|4159|4156|4160|4157|4161|4158|4158|4155|40
1628142900000|2021-08-05 05:55:00|4161|4158|4155|4152|4161|4158|4155|4152|27
1628143200000|2021-08-05 06:00:00|4156|4153|4156|4153|4158|4155|4155|4152|56
1628143500000|2021-08-05 06:05:00|4155|4152|4153|4150|4155|4152|4150|4147|66
1628143800000|2021-08-05 06:10:00|4152|4149|4154|4151|4157|4154|4150|4147|60
1628144100000|2021-08-05 06:15:00|4155|4152|4148|4145|4155|4152|4146|4143|115
1628144400000|2021-08-05 06:20:00|4149|4146|4149|4146|4151|4148|4146|4143|57
1628144700000|2021-08-05 06:25:00|4150|4147|4148|4145|4153|4150|4148|4145|31
1628145000000|2021-08-05 06:30:00|4149|4146|4149|4146|4151|4148|4149|4146|43
1628145300000|2021-08-05 06:35:00|4151|4148|4153|4150|4156|4153|4151|4148|65
1628145600000|2021-08-05 06:40:00|4155|4152|4158|4155|4163|4160|4155|4152|76
1628145900000|2021-08-05 06:45:00|4157|4154|4153|4150|4157|4154|4151|4148|27
1628146200000|2021-08-05 06:50:00|4152|4149|4151|4148|4153|4150|4149|4146|46
1628146500000|2021-08-05 06:55:00|4150|4147|4152|4149|4154|4151|4149|4146|51
1628146800000|2021-08-05 07:00:00|4153|4150|4156|4153|4157|4154|4151|4148|36
1628147100000|2021-08-05 07:05:00|4157|4154|4157|4154|4158|4155|4154|4151|42
1628147400000|2021-08-05 07:10:00|4156|4153|4150|4147|4156|4153|4149|4146|59
1628147700000|2021-08-05 07:15:00|4151|4148|4147|4144|4151|4148|4145|4142|80
1628148000000|2021-08-05 07:20:00|4146|4143|4144|4141|4147|4144|4141|4138|89
1628148300000|2021-08-05 07:25:00|4146|4143|4143|4140|4147|4144|4143|4140|45
1628148600000|2021-08-05 07:30:00|4145|4142|4144|4141|4148|4145|4142|4139|79
1628148900000|2021-08-05 07:35:00|4145|4142|4144|4141|4145|4142|4137|4134|142
1628149200000|2021-08-05 07:40:00|4145|4142|4143|4140|4145|4142|4142|4139|59
1628149500000|2021-08-05 07:45:00|4144|4141|4145|4142|4147|4144|4144|4141|51
1628149800000|2021-08-05 07:50:00|4146|4143|4145|4142|4147|4144|4143|4140|40
1628150100000|2021-08-05 07:55:00|4146|4143|4145|4142|4147|4144|4145|4142|45
1628150400000|2021-08-05 08:00:00|4146|4143|4138|4135|4147|4144|4138|4135|70
1628150700000|2021-08-05 08:05:00|4137|4134|4134|4131|4138|4135|4134|4131|164
1628151000000|2021-08-05 08:10:00|4133|4130|4133|4130|4133|4130|4132|4129|78
1628151300000|2021-08-05 08:15:00|4132|4129|4132|4129|4133|4130|4127|4124|112
1628151600000|2021-08-05 08:20:00|4131|4128|4136|4133|4136|4133|4129|4126|76
1628151900000|2021-08-05 08:25:00|4135|4132|4137|4134|4137|4134|4134|4131|56
1628152200000|2021-08-05 08:30:00|4135|4132|4138|4135|4139|4136|4134|4131|86
1628152500000|2021-08-05 08:35:00|4137|4134|4136|4133|4138|4135|4135|4132|53
1628152800000|2021-08-05 08:40:00|4135|4132|4139|4136|4141|4138|4135|4132|58
1628153100000|2021-08-05 08:45:00|4140|4137|4138|4135|4140|4137|4137|4134|52
1628153400000|2021-08-05 08:50:00|4137|4134|4135|4132|4138|4135|4133|4130|48
1628153700000|2021-08-05 08:55:00|4134|4131|4133|4130|4135|4132|4133|4130|26
1628154000000|2021-08-05 09:00:00|4132|4129|4135|4132|4136|4133|4132|4129|72
1628154300000|2021-08-05 09:05:00|4134|4131|4134|4131|4136|4133|4133|4130|65
1628154600000|2021-08-05 09:10:00|4133|4130|4135|4132|4135|4132|4133|4130|27
1628154900000|2021-08-05 09:15:00|4134|4131|4135|4132|4135|4132|4131|4128|51
1628155200000|2021-08-05 09:20:00|4134|4131|4135|4132|4136|4133|4134|4131|56
1628155500000|2021-08-05 09:25:00|4136|4133|4133|4130|4136|4133|4133|4130|39
1628155800000|2021-08-05 09:30:00|4134|4131|4134|4131|4135|4132|4133|4130|31
1628156100000|2021-08-05 09:35:00|4135|4132|4135|4132|4135|4132|4134|4131|29
1628156400000|2021-08-05 09:40:00|4134|4131|4135|4132|4135|4132|4133|4130|48
1628156700000|2021-08-05 09:45:00|4134|4131|4135|4132|4135|4132|4130|4127|76
1628157000000|2021-08-05 09:50:00|4134|4131|4137|4134|4137|4134|4134|4131|90
1628157300000|2021-08-05 09:55:00|4136|4133|4150|4147|4150|4147|4136|4133|169
1628157600000|2021-08-05 10:00:00|4149|4146|4148|4145|4150|4147|4145|4142|106
1628157900000|2021-08-05 10:05:00|4149|4146|4162|4159|4163|4160|4149|4146|171
1628158200000|2021-08-05 10:10:00|4161|4158|4159|4156|4164|4161|4157|4154|117
1628158500000|2021-08-05 10:15:00|4160|4157|4160|4157|4161|4158|4156|4153|105
1628158800000|2021-08-05 10:20:00|4159|4156|4163|4160|4163|4160|4154|4151|84
1628159100000|2021-08-05 10:25:00|4162|4159|4160|4157|4163|4160|4157|4154|87
1628159400000|2021-08-05 10:30:00|4159|4156|4157|4154|4160|4157|4155|4152|53
1628159700000|2021-08-05 10:35:00|4156|4153|4151|4148|4157|4154|4151|4148|66
1628160000000|2021-08-05 10:40:00|4150|4147|4147|4144|4150|4147|4145|4142|147
1628160300000|2021-08-05 10:45:00|4148|4145|4144|4141|4150|4147|4141|4138|113
1628160600000|2021-08-05 10:50:00|4145|4142|4135|4132|4147|4144|4135|4132|139
1628160900000|2021-08-05 10:55:00|4134|4131|4136|4133|4137|4134|4127|4124|228
1628161200000|2021-08-05 11:00:00|4135|4132|4131|4128|4135|4132|4127|4124|201
1628161500000|2021-08-05 11:05:00|4132|4129|4144|4141|4150|4147|4132|4129|399
1628161800000|2021-08-05 11:10:00|4145|4142|4141|4138|4148|4145|4140|4137|105
1628162100000|2021-08-05 11:15:00|4142|4139|4135|4132|4151|4148|4132|4129|221
1628162400000|2021-08-05 11:20:00|4137|4134|4137|4134|4138|4135|4134|4131|54
1628162700000|2021-08-05 11:25:00|4136|4133|4143|4140|4145|4142|4133|4130|188
1628163000000|2021-08-05 11:30:00|4142|4139|4143|4140|4146|4143|4141|4138|126
1628163300000|2021-08-05 11:35:00|4144|4141|4145|4142|4150|4147|4144|4141|337
1628163600000|2021-08-05 11:40:00|4146|4143|4145|4142|4150|4147|4144|4141|78
1628163900000|2021-08-05 11:45:00|4144|4141|4142|4139|4146|4143|4139|4136|211
1628164200000|2021-08-05 11:50:00|4141|4138|4136|4133|4143|4140|4136|4133|109
1628164500000|2021-08-05 11:55:00|4137|4134|4139|4136|4142|4139|4137|4134|106
1628164800000|2021-08-05 12:00:00|4138|4135|4135|4132|4139|4136|4133|4130|173
1628165100000|2021-08-05 12:05:00|4134|4131|4143|4140|4145|4142|4134|4131|306
1628165400000|2021-08-05 12:10:00|4142|4139|4126|4123|4143|4140|4121|4118|597
1628165700000|2021-08-05 12:15:00|4125|4122|4128|4125|4130|4127|4123|4120|524
1628166000000|2021-08-05 12:20:00|4129|4126|4133|4130|4136|4133|4126|4123|209
1628166300000|2021-08-05 12:25:00|4134|4131|4150|4147|4150|4147|4131|4128|547
1628166600000|2021-08-05 12:30:00|4149|4146|4158|4155|4167|4164|4149|4146|965
1628166900000|2021-08-05 12:35:00|4159|4156|4162|4159|4170|4167|4155|4152|827
1628167200000|2021-08-05 12:40:00|4161|4158|4161|4158|4168|4165|4154|4151|552
1628167500000|2021-08-05 12:45:00|4160|4157|4170|4167|4170|4167|4158|4155|580
1628167800000|2021-08-05 12:50:00|4169|4166|4186|4183|4190|4187|4164|4161|1726
1628168100000|2021-08-05 12:55:00|4185|4182|4189|4186|4196|4193|4182|4179|950
1628168400000|2021-08-05 13:00:00|4190|4187|4183|4180|4192|4189|4177|4174|1063
1628168700000|2021-08-05 13:05:00|4180|4177|4180|4177|4192|4189|4179|4176|680
1628169000000|2021-08-05 13:10:00|4179|4176|4176|4173|4180|4177|4169|4166|574
1628169300000|2021-08-05 13:15:00|4175|4172|4174|4171|4179|4176|4171|4168|324
1628169600000|2021-08-05 13:20:00|4173|4170|4178|4175|4182|4179|4171|4168|424
1628169900000|2021-08-05 13:25:00|4177|4174|4185|4182|4185|4182|4176|4173|287
1628170200000|2021-08-05 13:30:00|4184|4181|4186|4183|4189|4186|4183|4180|475
1628170500000|2021-08-05 13:35:00|4185|4182|4195|4192|4196|4193|4181|4178|696
1628170800000|2021-08-05 13:40:00|4194|4191|4184|4181|4195|4192|4182|4179|373
1628171100000|2021-08-05 13:45:00|4186|4183|4178|4175|4190|4187|4172|4169|547
1628171400000|2021-08-05 13:50:00|4179|4176|4181|4178|4184|4181|4178|4175|285
1628171700000|2021-08-05 13:55:00|4182|4179|4181|4178|4184|4181|4178|4175|363
1628172000000|2021-08-05 14:00:00|4183|4180|4190|4187|4192|4189|4180|4177|473
1628172300000|2021-08-05 14:05:00|4189|4186|4189|4186|4195|4192|4189|4186|402
1628172600000|2021-08-05 14:10:00|4190|4187|4195|4192|4197|4194|4189|4186|464
1628172900000|2021-08-05 14:15:00|4193|4190|4189|4186|4199|4196|4189|4186|454
1628173200000|2021-08-05 14:20:00|4190|4187|4183|4180|4194|4191|4182|4179|573
1628173500000|2021-08-05 14:25:00|4182|4179|4182|4179|4186|4183|4177|4174|947
1628173800000|2021-08-05 14:30:00|4196|4193|4176|4173|4208|4205|4175|4172|2087
1628174100000|2021-08-05 14:35:00|4175|4172|4180|4177|4180|4177|4155|4152|1899
1628174400000|2021-08-05 14:40:00|4178|4175|4182|4179|4182|4179|4160|4157|1179
1628174700000|2021-08-05 14:45:00|4181|4178|4181|4178|4193|4190|4181|4178|977
1628175000000|2021-08-05 14:50:00|4182|4179|4170|4167|4185|4182|4170|4167|520
1628175300000|2021-08-05 14:55:00|4171|4168|4170|4167|4172|4169|4163|4160|709
1628175600000|2021-08-05 15:00:00|4169|4166|4169|4166|4176|4173|4165|4162|366
1628175900000|2021-08-05 15:05:00|4166|4163|4175|4172|4175|4172|4162|4159|510
1628176200000|2021-08-05 15:10:00|4174|4171|4168|4165|4176|4173|4168|4165|391
1628176500000|2021-08-05 15:15:00|4169|4166|4170|4167|4175|4172|4168|4165|238
1628176800000|2021-08-05 15:20:00|4171|4168|4180|4177|4184|4181|4169|4166|535
1628177100000|2021-08-05 15:25:00|4181|4178|4180|4177|4186|4183|4178|4175|965
1628177400000|2021-08-05 15:30:00|4179|4176|4183|4180|4186|4183|4177|4174|774
1628177700000|2021-08-05 15:35:00|4182|4179|4176|4173|4185|4182|4173|4170|467
1628178000000|2021-08-05 15:40:00|4177|4174|4183|4180|4185|4182|4177|4174|371
1628178300000|2021-08-05 15:45:00|4182|4179|4185|4182|4185|4182|4179|4176|309
1628178600000|2021-08-05 15:50:00|4184|4181|4182|4179|4185|4182|4174|4171|382
1628178900000|2021-08-05 15:55:00|4181|4178|4187|4184|4189|4186|4178|4175|467
1628179200000|2021-08-05 16:00:00|4189|4186|4187|4184|4192|4189|4186|4183|453
1628179500000|2021-08-05 16:05:00|4188|4185|4197|4194|4197|4194|4188|4185|661
1628179800000|2021-08-05 16:10:00|4196|4193|4172|4169|4196|4193|4171|4168|726
1628180100000|2021-08-05 16:15:00|4173|4170|4152|4149|4177|4174|4149|4146|1130
1628180400000|2021-08-05 16:20:00|4153|4150|4156|4153|4160|4157|4149|4146|485
1628180700000|2021-08-05 16:25:00|4155|4152|4162|4159|4164|4161|4149|4146|607
1628181000000|2021-08-05 16:30:00|4161|4158|4153|4150|4167|4164|4151|4148|436
1628181300000|2021-08-05 16:35:00|4151|4148|4149|4146|4153|4150|4142|4139|876
1628181600000|2021-08-05 16:40:00|4152|4149|4150|4147|4153|4150|4147|4144|458
1628181900000|2021-08-05 16:45:00|4149|4146|4157|4154|4158|4155|4147|4144|334
1628182200000|2021-08-05 16:50:00|4156|4153|4162|4159|4172|4169|4155|4152|661
1628182500000|2021-08-05 16:55:00|4163|4160|4154|4151|4164|4161|4154|4151|561
1628182800000|2021-08-05 17:00:00|4153|4150|4163|4160|4165|4162|4153|4150|385
1628183100000|2021-08-05 17:05:00|4164|4161|4161|4158|4166|4163|4160|4157|257
1628183400000|2021-08-05 17:10:00|4162|4159|4166|4163|4166|4163|4158|4155|233
1628183700000|2021-08-05 17:15:00|4165|4162|4165|4162|4167|4164|4163|4160|396
1628184000000|2021-08-05 17:20:00|4163|4160|4160|4157|4164|4161|4159|4156|268
1628184300000|2021-08-05 17:25:00|4161|4158|4162|4159|4166|4163|4161|4158|193
1628184600000|2021-08-05 17:30:00|4161|4158|4167|4164|4168|4165|4160|4157|311
1628184900000|2021-08-05 17:35:00|4166|4163|4157|4154|4166|4163|4156|4153|493
1628185200000|2021-08-05 17:40:00|4156|4153|4158|4155|4159|4156|4154|4151|391
1628185500000|2021-08-05 17:45:00|4160|4157|4164|4161|4164|4161|4160|4157|195
1628185800000|2021-08-05 17:50:00|4163|4160|4169|4166|4176|4173|4163|4160|695
1628186100000|2021-08-05 17:55:00|4170|4167|4161|4158|4171|4168|4156|4153|418
1628186400000|2021-08-05 18:00:00|4160|4157|4172|4169|4172|4169|4160|4157|340
1628186700000|2021-08-05 18:05:00|4171|4168|4176|4173|4182|4179|4171|4168|666
1628187000000|2021-08-05 18:10:00|4175|4172|4173|4170|4179|4176|4168|4165|450
1628187300000|2021-08-05 18:15:00|4172|4169|4149|4146|4176|4173|4144|4141|1128
1628187600000|2021-08-05 18:20:00|4147|4144|4148|4145|4152|4149|4141|4138|1094
1628187900000|2021-08-05 18:25:00|4149|4146|4148|4145|4152|4149|4138|4135|2249
1628188200000|2021-08-05 18:30:00|4147|4144|4138|4135|4148|4145|4138|4135|735
1628188500000|2021-08-05 18:35:00|4137|4134|4145|4142|4147|4144|4137|4134|650
1628188800000|2021-08-05 18:40:00|4146|4143|4149|4146|4151|4148|4146|4143|146
1628189100000|2021-08-05 18:45:00|4150|4147|4149|4146|4151|4148|4148|4145|159
1628189400000|2021-08-05 18:50:00|4148|4145|4147|4144|4151|4148|4147|4144|694
1628189700000|2021-08-05 18:55:00|4145|4142|4145|4142|4147|4144|4143|4140|111
1628190000000|2021-08-05 19:00:00|4146|4143|4143|4140|4147|4144|4143|4140|134
1628190300000|2021-08-05 19:05:00|4142|4139|4149|4146|4151|4148|4142|4139|216
1628190600000|2021-08-05 19:10:00|4148|4145|4156|4153|4158|4155|4143|4140|494
1628190900000|2021-08-05 19:15:00|4155|4152|4166|4163|4168|4165|4152|4149|507
1628191200000|2021-08-05 19:20:00|4165|4162|4165|4162|4169|4166|4165|4162|442
1628191500000|2021-08-05 19:25:00|4164|4161|4165|4162|4166|4163|4163|4160|131
1628191800000|2021-08-05 19:30:00|4164|4161|4162|4159|4165|4162|4161|4158|118
1628192100000|2021-08-05 19:35:00|4161|4158|4161|4158|4162|4159|4161|4158|52
1628192400000|2021-08-05 19:40:00|4163|4160|4167|4164|4167|4164|4163|4160|92
1628192700000|2021-08-05 19:45:00|4168|4165|4167|4164|4168|4165|4166|4163|78
1628193000000|2021-08-05 19:50:00|4168|4165|4167|4164|4168|4165|4167|4164|42
1628193300000|2021-08-05 19:55:00|4168|4165|4169|4166|4170|4167|4167|4164|97
1628193600000|2021-08-05 20:00:00|4168|4165|4168|4165|4169|4166|4168|4165|38
1628193900000|2021-08-05 20:05:00|4167|4164|4168|4165|4168|4165|4167|4164|23
1628194200000|2021-08-05 20:10:00|4170|4167|4170|4167|4170|4167|4169|4166|38
1628194500000|2021-08-05 20:15:00|4169|4166|4163|4160|4169|4166|4163|4160|92
1628194800000|2021-08-05 20:20:00|4164|4161|4167|4164|4167|4164|4164|4161|34
1628195100000|2021-08-05 20:25:00|4166|4163|4164|4161|4166|4163|4160|4157|39
1628195400000|2021-08-05 20:30:00|4165|4162|4163|4160|4166|4163|4163|4160|576
1628195700000|2021-08-05 20:35:00|4161|4158|4161|4158|4162|4159|4159|4156|157
1628196000000|2021-08-05 20:40:00|4162|4159|4162|4159|4164|4161|4161|4158|80
1628196300000|2021-08-05 20:45:00|4161|4158|4163|4160|4166|4163|4160|4157|67
1628196600000|2021-08-05 20:50:00|4162|4159|4160|4157|4162|4159|4160|4157|31
1628196900000|2021-08-05 20:55:00|4161|4158|4162|4159|4163|4160|4161|4158|188
1628200800000|2021-08-05 22:00:00|4163|4160|4167|4164|4170|4167|4163|4160|88
1628201100000|2021-08-05 22:05:00|4168|4165|4166|4163|4168|4165|4166|4163|13
1628201400000|2021-08-05 22:10:00|4165|4162|4164|4161|4165|4162|4164|4161|6
1628201700000|2021-08-05 22:15:00|4163|4160|4164|4161|4165|4162|4163|4160|10
1628202000000|2021-08-05 22:20:00|4165|4162|4164|4161|4165|4162|4164|4161|4
1628202300000|2021-08-05 22:25:00|4165|4162|4165|4162|4165|4162|4164|4161|1
1628202600000|2021-08-05 22:30:00|||||||||3
1628202900000|2021-08-05 22:35:00|||||||||47
1628203200000|2021-08-05 22:40:00|4163|4160|4163|4160|4164|4161|4162|4159|22
1628203500000|2021-08-05 22:45:00|4162|4159|4161|4158|4162|4159|4160|4157|25
1628203800000|2021-08-05 22:50:00|4160|4157|4161|4158|4161|4158|4160|4157|19
1628204100000|2021-08-05 22:55:00|4160|4157|4161|4158|4161|4158|4160|4157|14
1628204400000|2021-08-05 23:00:00|4162|4159|4161|4158|4162|4159|4160|4157|20
1628204700000|2021-08-05 23:05:00|4160|4157|4160|4157|4160|4157|4160|4157|9
1628205000000|2021-08-05 23:10:00|4158|4155|4155|4152|4158|4155|4155|4152|54
1628205300000|2021-08-05 23:15:00|4154|4151|4155|4152|4157|4154|4152|4149|41
1628205600000|2021-08-05 23:20:00|4156|4153|4156|4153|4156|4153|4155|4152|6
1628205900000|2021-08-05 23:25:00|4157|4154|4157|4154|4158|4155|4156|4153|22
1628206200000|2021-08-05 23:30:00|||||||||6
1628206500000|2021-08-05 23:35:00|4156|4153|4159|4156|4161|4158|4156|4153|45
1628206800000|2021-08-05 23:40:00|4161|4158|4162|4159|4162|4159|4161|4158|22
1628207100000|2021-08-05 23:45:00|4161|4158|4160|4157|4162|4159|4160|4157|30
1628207400000|2021-08-05 23:50:00|4159|4156|4159|4156|4159|4156|4159|4156|8
1628207700000|2021-08-05 23:55:00|4160|4157|4160|4157|4160|4157|4159|4156|108
1628208000000|2021-08-06 00:00:00|4161|4158|4157|4154|4161|4158|4157|4154|39
1628208300000|2021-08-06 00:05:00|4158|4155|4157|4154|4159|4156|4157|4154|12
1628208600000|2021-08-06 00:10:00|4159|4156|4160|4157|4161|4158|4157|4154|33
1628208900000|2021-08-06 00:15:00|4158|4155|4161|4158|4161|4158|4158|4155|20
1628209200000|2021-08-06 00:20:00|4160|4157|4160|4157|4161|4158|4160|4157|8
1628209500000|2021-08-06 00:25:00|4158|4155|4157|4154|4159|4156|4157|4154|22
1628209800000|2021-08-06 00:30:00|4158|4155|4157|4154|4158|4155|4157|4154|29
1628210100000|2021-08-06 00:35:00|4158|4155|4160|4157|4160|4157|4158|4155|15
1628210400000|2021-08-06 00:40:00|4161|4158|4160|4157|4161|4158|4160|4157|8
1628210700000|2021-08-06 00:45:00|4161|4158|4163|4160|4164|4161|4161|4158|92
1628211000000|2021-08-06 00:50:00|4162|4159|4162|4159|4163|4160|4162|4159|15
1628211300000|2021-08-06 00:55:00|4163|4160|4162|4159|4163|4160|4162|4159|11
1628211600000|2021-08-06 01:00:00|4163|4160|4163|4160|4163|4160|4162|4159|32
1628211900000|2021-08-06 01:05:00|4162|4159|4162|4159|4163|4160|4162|4159|16
1628212200000|2021-08-06 01:10:00|4163|4160|4163|4160|4163|4160|4162|4159|5
1628212500000|2021-08-06 01:15:00|4162|4159|4158|4155|4162|4159|4158|4155|15
1628212800000|2021-08-06 01:20:00|4159|4156|4158|4155|4159|4156|4157|4154|38
1628213100000|2021-08-06 01:25:00|4159|4156|4158|4155|4159|4156|4157|4154|8
1628213400000|2021-08-06 01:30:00|4159|4156|4158|4155|4159|4156|4156|4153|67
1628213700000|2021-08-06 01:35:00|4157|4154|4158|4155|4158|4155|4157|4154|8
1628214000000|2021-08-06 01:40:00|4157|4154|4157|4154|4157|4154|4157|4154|13
1628214300000|2021-08-06 01:45:00|||||||||3
1628214600000|2021-08-06 01:50:00|||||||||1
1628214900000|2021-08-06 01:55:00|4156|4153|4157|4154|4157|4154|4156|4153|10
1628215200000|2021-08-06 02:00:00|4156|4153|4155|4152|4157|4154|4154|4151|31
1628215500000|2021-08-06 02:05:00|4154|4151|4156|4153|4156|4153|4154|4151|5
1628215800000|2021-08-06 02:10:00|4155|4152|4155|4152|4156|4153|4155|4152|8
1628216100000|2021-08-06 02:15:00|4156|4153|4155|4152|4156|4153|4155|4152|10
1628216400000|2021-08-06 02:20:00|4156|4153|4156|4153|4156|4153|4156|4153|4
1628216700000|2021-08-06 02:25:00|||||||||1
1628217000000|2021-08-06 02:30:00|4157|4154|4157|4154|4158|4155|4156|4153|9
1628217300000|2021-08-06 02:35:00|4158|4155|4158|4155|4159|4156|4157|4154|11
1628217600000|2021-08-06 02:40:00|4157|4154|4157|4154|4157|4154|4157|4154|2
1628217900000|2021-08-06 02:45:00|4156|4153|4156|4153|4156|4153|4156|4153|4
1628218200000|2021-08-06 02:50:00|4157|4154|4157|4154|4157|4154|4156|4153|13
1628218500000|2021-08-06 02:55:00|4156|4153|4156|4153|4156|4153|4156|4153|6
1628218800000|2021-08-06 03:00:00|4157|4154|4157|4154|4157|4154|4156|4153|8
1628219100000|2021-08-06 03:05:00|4156|4153|4153|4150|4156|4153|4153|4150|34
1628219400000|2021-08-06 03:10:00|4154|4151|4153|4150|4154|4151|4153|4150|3
1628219700000|2021-08-06 03:15:00|4154|4151|4155|4152|4155|4152|4154|4151|21
1628220000000|2021-08-06 03:20:00|4156|4153|4156|4153|4157|4154|4156|4153|3
1628220300000|2021-08-06 03:25:00|4157|4154|4156|4153|4157|4154|4156|4153|3
1628220600000|2021-08-06 03:30:00|4157|4154|4157|4154|4159|4156|4156|4153|19
1628220900000|2021-08-06 03:35:00|4158|4155|4157|4154|4158|4155|4157|4154|5
1628221200000|2021-08-06 03:40:00|4158|4155|4157|4154|4158|4155|4157|4154|11
1628221500000|2021-08-06 03:45:00|4156|4153|4156|4153|4156|4153|4156|4153|11
1628221800000|2021-08-06 03:50:00|4155|4152|4157|4154|4157|4154|4155|4152|7
1628222100000|2021-08-06 03:55:00|4156|4153|4157|4154|4157|4154|4156|4153|4
1628222400000|2021-08-06 04:00:00|4156|4153|4157|4154|4157|4154|4156|4153|8
1628222700000|2021-08-06 04:05:00|4156|4153|4157|4154|4157|4154|4156|4153|3
1628223000000|2021-08-06 04:10:00|||||||||3
1628223300000|2021-08-06 04:15:00|||||||||1
1628223600000|2021-08-06 04:20:00|4158|4155|4160|4157|4161|4158|4157|4154|20
1628223900000|2021-08-06 04:25:00|4161|4158|4162|4159|4162|4159|4160|4157|38
1628224200000|2021-08-06 04:30:00|4163|4160|4162|4159|4164|4161|4161|4158|21
1628224500000|2021-08-06 04:35:00|4161|4158|4163|4160|4163|4160|4161|4158|8
1628224800000|2021-08-06 04:40:00|4164|4161|4167|4164|4168|4165|4163|4160|49
1628225100000|2021-08-06 04:45:00|4168|4165|4166|4163|4168|4165|4166|4163|15
1628225400000|2021-08-06 04:50:00|4167|4164|4168|4165|4168|4165|4166|4163|18
1628225700000|2021-08-06 04:55:00|4167|4164|4170|4167|4172|4169|4167|4164|47
1628226000000|2021-08-06 05:00:00|4171|4168|4170|4167|4171|4168|4170|4167|25
1628226300000|2021-08-06 05:05:00|4171|4168|4165|4162|4171|4168|4165|4162|61
1628226600000|2021-08-06 05:10:00|4166|4163|4166|4163|4167|4164|4166|4163|13
1628226900000|2021-08-06 05:15:00|4167|4164|4168|4165|4169|4166|4167|4164|19
1628227200000|2021-08-06 05:20:00|4169|4166|4167|4164|4169|4166|4167|4164|12
1628227500000|2021-08-06 05:25:00|4166|4163|4165|4162|4166|4163|4162|4159|38
1628227800000|2021-08-06 05:30:00|4164|4161|4164|4161|4164|4161|4162|4159|13
1628228100000|2021-08-06 05:35:00|4165|4162|4165|4162|4165|4162|4165|4162|3
1628228400000|2021-08-06 05:40:00|4164|4161|4165|4162|4165|4162|4164|4161|5
1628228700000|2021-08-06 05:45:00|4164|4161|4165|4162|4165|4162|4164|4161|8
1628229000000|2021-08-06 05:50:00|4164|4161|4163|4160|4165|4162|4163|4160|23
1628229300000|2021-08-06 05:55:00|||||||||7
1628229600000|2021-08-06 06:00:00|4164|4161|4164|4161|4165|4162|4163|4160|9
1628229900000|2021-08-06 06:05:00|4165|4162|4163|4160|4165|4162|4162|4159|27
1628230200000|2021-08-06 06:10:00|4162|4159|4163|4160|4163|4160|4162|4159|7
1628230500000|2021-08-06 06:15:00|4164|4161|4165|4162|4165|4162|4164|4161|6
1628230800000|2021-08-06 06:20:00|4166|4163|4170|4167|4176|4173|4166|4163|64
1628231100000|2021-08-06 06:25:00|4171|4168|4173|4170|4174|4171|4171|4168|32
1628231400000|2021-08-06 06:30:00|4172|4169|4169|4166|4172|4169|4168|4165|33
1628231700000|2021-08-06 06:35:00|4168|4165|4169|4166|4169|4166|4166|4163|18
1628232000000|2021-08-06 06:40:00|4170|4167|4167|4164|4170|4167|4165|4162|16
1628232300000|2021-08-06 06:45:00|4166|4163|4164|4161|4166|4163|4164|4161|16
1628232600000|2021-08-06 06:50:00|4165|4162|4163|4160|4166|4163|4163|4160|23
1628232900000|2021-08-06 06:55:00|4162|4159|4161|4158|4165|4162|4161|4158|435
1628233200000|2021-08-06 07:00:00|4162|4159|4149|4146|4164|4161|4147|4144|121
1628233500000|2021-08-06 07:05:00|4150|4147|4141|4138|4152|4149|4141|4138|186
1628233800000|2021-08-06 07:10:00|4142|4139|4142|4139|4143|4140|4140|4137|94
1628234100000|2021-08-06 07:15:00|4143|4140|4134|4131|4143|4140|4128|4125|237
1628234400000|2021-08-06 07:20:00|4133|4130|4133|4130|4136|4133|4127|4124|166
1628234700000|2021-08-06 07:25:00|4132|4129|4130|4127|4134|4131|4128|4125|216
1628235000000|2021-08-06 07:30:00|4129|4126|4128|4125|4130|4127|4128|4125|98
1628235300000|2021-08-06 07:35:00|4126|4123|4130|4127|4130|4127|4124|4121|146
1628235600000|2021-08-06 07:40:00|4131|4128|4131|4128|4133|4130|4130|4127|94
1628235900000|2021-08-06 07:45:00|4132|4129|4133|4130|4134|4131|4132|4129|68
1628236200000|2021-08-06 07:50:00|4132|4129|4132|4129|4133|4130|4130|4127|58
1628236500000|2021-08-06 07:55:00|4131|4128|4129|4126|4132|4129|4126|4123|82
1628236800000|2021-08-06 08:00:00|4130|4127|4133|4130|4134|4131|4130|4127|63
1628237100000|2021-08-06 08:05:00|4132|4129|4130|4127|4132|4129|4129|4126|63
1628237400000|2021-08-06 08:10:00|4129|4126|4132|4129|4132|4129|4129|4126|56
1628237700000|2021-08-06 08:15:00|4133|4130|4139|4136|4139|4136|4132|4129|107
1628238000000|2021-08-06 08:20:00|4140|4137|4142|4139|4143|4140|4138|4135|130
1628238300000|2021-08-06 08:25:00|4141|4138|4139|4136|4144|4141|4139|4136|154
1628238600000|2021-08-06 08:30:00|4140|4137|4143|4140|4144|4141|4139|4136|75
1628238900000|2021-08-06 08:35:00|4144|4141|4144|4141|4145|4142|4142|4139|65
1628239200000|2021-08-06 08:40:00|4143|4140|4139|4136|4144|4141|4137|4134|98
1628239500000|2021-08-06 08:45:00|4140|4137|4143|4140|4143|4140|4139|4136|32
1628239800000|2021-08-06 08:50:00|4142|4139|4143|4140|4143|4140|4141|4138|36
1628240100000|2021-08-06 08:55:00|4142|4139|4145|4142|4146|4143|4142|4139|77
1628240400000|2021-08-06 09:00:00|4144|4141|4144|4141|4145|4142|4143|4140|59
1628240700000|2021-08-06 09:05:00|4145|4142|4143|4140|4146|4143|4141|4138|57
1628241000000|2021-08-06 09:10:00|4142|4139|4143|4140|4144|4141|4141|4138|40
1628241300000|2021-08-06 09:15:00|4144|4141|4143|4140|4144|4141|4143|4140|14
1628241600000|2021-08-06 09:20:00|4142|4139|4141|4138|4143|4140|4141|4138|37
1628241900000|2021-08-06 09:25:00|4142|4139|4141|4138|4142|4139|4140|4137|61
1628242200000|2021-08-06 09:30:00|4140|4137|4139|4136|4141|4138|4138|4135|85
1628242500000|2021-08-06 09:35:00|4134|4131|4137|4134|4137|4134|4134|4131|32
1628242800000|2021-08-06 09:40:00|4138|4135|4137|4134|4139|4136|4135|4132|101
1628243100000|2021-08-06 09:45:00|4138|4135|4136|4133|4138|4135|4134|4131|30
1628243400000|2021-08-06 09:50:00|4137|4134|4139|4136|4140|4137|4137|4134|42
1628243700000|2021-08-06 09:55:00|4141|4138|4138|4135|4141|4138|4137|4134|29
1628244000000|2021-08-06 10:00:00|4139|4136|4144|4141|4145|4142|4139|4136|44
1628244300000|2021-08-06 10:05:00|4143|4140|4149|4146|4153|4150|4143|4140|171
1628244600000|2021-08-06 10:10:00|4148|4145|4147|4144|4151|4148|4145|4142|58
1628244900000|2021-08-06 10:15:00|4146|4143|4143|4140|4146|4143|4142|4139|104
1628245200000|2021-08-06 10:20:00|4142|4139|4143|4140|4145|4142|4142|4139|53
1628245500000|2021-08-06 10:25:00|4144|4141|4142|4139|4150|4147|4141|4138|129
1628245800000|2021-08-06 10:30:00|4143|4140|4147|4144|4147|4144|4143|4140|51
1628246100000|2021-08-06 10:35:00|4149|4146|4159|4156|4162|4159|4149|4146|153
1628246400000|2021-08-06 10:40:00|4160|4157|4162|4159|4165|4162|4159|4156|178
1628246700000|2021-08-06 10:45:00|4161|4158|4159|4156|4162|4159|4159|4156|90
1628247000000|2021-08-06 10:50:00|4158|4155|4158|4155|4160|4157|4157|4154|87
1628247300000|2021-08-06 10:55:00|4159|4156|4156|4153|4159|4156|4156|4153|100
1628247600000|2021-08-06 11:00:00|4157|4154|4147|4144|4157|4154|4146|4143|203
1628247900000|2021-08-06 11:05:00|4149|4146|4138|4135|4149|4146|4135|4132|268
1628248200000|2021-08-06 11:10:00|4137|4134|4130|4127|4137|4134|4124|4121|312
1628248500000|2021-08-06 11:15:00|4129|4126|4125|4122|4133|4130|4124|4121|309
1628248800000|2021-08-06 11:20:00|4126|4123|4130|4127|4130|4127|4124|4121|191
1628249100000|2021-08-06 11:25:00|4131|4128|4128|4125|4132|4129|4127|4124|113
1628249400000|2021-08-06 11:30:00|4129|4126|4132|4129|4136|4133|4129|4126|133
1628249700000|2021-08-06 11:35:00|4133|4130|4130|4127|4134|4131|4128|4125|171
1628250000000|2021-08-06 11:40:00|4129|4126|4129|4126|4130|4127|4128|4125|78
1628250300000|2021-08-06 11:45:00|4130|4127|4119|4116|4130|4127|4114|4111|460
1628250600000|2021-08-06 11:50:00|4120|4117|4138|4135|4138|4135|4115|4112|480
1628250900000|2021-08-06 11:55:00|4137|4134|4146|4143|4152|4149|4136|4133|1136
1628251200000|2021-08-06 12:00:00|4147|4144|4154|4151|4158|4155|4144|4141|502
1628251500000|2021-08-06 12:05:00|4153|4150|4145|4142|4154|4151|4142|4139|386
1628251800000|2021-08-06 12:10:00|4146|4143|4134|4131|4146|4143|4134|4131|397
1628252100000|2021-08-06 12:15:00|4135|4132|4137|4134|4139|4136|4131|4128|230
1628252400000|2021-08-06 12:20:00|4136|4133|4142|4139|4151|4148|4136|4133|344
1628252700000|2021-08-06 12:25:00|4143|4140|4135|4132|4146|4143|4127|4124|508
1628253000000|2021-08-06 12:30:00|4134|4131|4130|4127|4147|4144|4128|4125|425
1628253300000|2021-08-06 12:35:00|4131|4128|4120|4117|4134|4131|4118|4115|490
1628253600000|2021-08-06 12:40:00|4119|4116|4125|4122|4125|4122|4115|4112|504
1628253900000|2021-08-06 12:45:00|4124|4121|4133|4130|4136|4133|4124|4121|367
1628254200000|2021-08-06 12:50:00|4134|4131|4128|4125|4135|4132|4127|4124|229
1628254500000|2021-08-06 12:55:00|4126|4123|4122|4119|4129|4126|4122|4119|225
1628254800000|2021-08-06 13:00:00|4123|4120|4123|4120|4128|4125|4119|4116|1053
1628255100000|2021-08-06 13:05:00|4122|4119|4111|4108|4122|4119|4107|4104|1058
1628255400000|2021-08-06 13:10:00|4109|4106|4109|4106|4120|4117|4103|4100|1844
1628255700000|2021-08-06 13:15:00|4107|4104|4116|4113|4121|4118|4106|4103|740
1628256000000|2021-08-06 13:20:00|4117|4114|4146|4143|4156|4153|4117|4114|1791
1628256300000|2021-08-06 13:25:00|4147|4144|4154|4151|4157|4154|4145|4142|889
1628256600000|2021-08-06 13:30:00|4155|4152|4144|4141|4157|4154|4144|4141|729
1628256900000|2021-08-06 13:35:00|4145|4142|4153|4150|4154|4151|4142|4139|616
1628257200000|2021-08-06 13:40:00|4152|4149|4162|4159|4165|4162|4149|4146|627
1628257500000|2021-08-06 13:45:00|4163|4160|4167|4164|4169|4166|4158|4155|1018
1628257800000|2021-08-06 13:50:00|4166|4163|4165|4162|4167|4164|4159|4156|503
1628258100000|2021-08-06 13:55:00|4164|4161|4163|4160|4169|4166|4160|4157|616
1628258400000|2021-08-06 14:00:00|4162|4159|4152|4149|4162|4159|4152|4149|678
1628258700000|2021-08-06 14:05:00|4151|4148|4159|4156|4162|4159|4151|4148|1195
1628259000000|2021-08-06 14:10:00|4158|4155|4165|4162|4166|4163|4158|4155|464
1628259300000|2021-08-06 14:15:00|4164|4161|4169|4166|4174|4171|4164|4161|511
1628259600000|2021-08-06 14:20:00|4170|4167|4171|4168|4176|4173|4168|4165|640
1628259900000|2021-08-06 14:25:00|4172|4169|4182|4179|4188|4185|4171|4168|623
1628260200000|2021-08-06 14:30:00|4181|4178|4181|4178|4184|4181|4177|4174|636
1628260500000|2021-08-06 14:35:00|4182|4179|4190|4187|4194|4191|4181|4178|1026
1628260800000|2021-08-06 14:40:00|4191|4188|4190|4187|4195|4192|4187|4184|707
1628261100000|2021-08-06 14:45:00|4189|4186|4190|4187|4192|4189|4186|4183|479
1628261400000|2021-08-06 14:50:00|4189|4186|4165|4162|4190|4187|4165|4162|1066
1628261700000|2021-08-06 14:55:00|4166|4163|4160|4157|4169|4166|4158|4155|932
1628262000000|2021-08-06 15:00:00|4161|4158|4153|4150|4163|4160|4152|4149|592
1628262300000|2021-08-06 15:05:00|4154|4151|4155|4152|4155|4152|4148|4145|805
1628262600000|2021-08-06 15:10:00|4154|4151|4146|4143|4156|4153|4142|4139|820
1628262900000|2021-08-06 15:15:00|4145|4142|4148|4145|4152|4149|4144|4141|543
1628263200000|2021-08-06 15:20:00|4149|4146|4163|4160|4164|4161|4149|4146|568
1628263500000|2021-08-06 15:25:00|4164|4161|4172|4169|4174|4171|4162|4159|676
1628263800000|2021-08-06 15:30:00|4171|4168|4169|4166|4173|4170|4164|4161|765
1628264100000|2021-08-06 15:35:00|4170|4167|4159|4156|4170|4167|4158|4155|378
1628264400000|2021-08-06 15:40:00|4160|4157|4157|4154|4160|4157|4156|4153|480
1628264700000|2021-08-06 15:45:00|4156|4153|4159|4156|4160|4157|4154|4151|1363
1628265000000|2021-08-06 15:50:00|4158|4155|4157|4154|4163|4160|4157|4154|196
1628265300000|2021-08-06 15:55:00|4158|4155|4171|4168|4173|4170|4157|4154|366
1628265600000|2021-08-06 16:00:00|4170|4167|4175|4172|4180|4177|4168|4165|585
1628265900000|2021-08-06 16:05:00|4176|4173|4173|4170|4179|4176|4172|4169|337
1628266200000|2021-08-06 16:10:00|4174|4171|4180|4177|4186|4183|4174|4171|383
1628266500000|2021-08-06 16:15:00|4181|4178|4172|4169|4182|4179|4172|4169|369
1628266800000|2021-08-06 16:20:00|4173|4170|4171|4168|4177|4174|4169|4166|334
1628267100000|2021-08-06 16:25:00|4170|4167|4174|4171|4175|4172|4170|4167|233
1628267400000|2021-08-06 16:30:00|4175|4172|4173|4170|4175|4172|4168|4165|410
1628267700000|2021-08-06 16:35:00|4174|4171|4174|4171|4178|4175|4172|4169|733
1628268000000|2021-08-06 16:40:00|4175|4172|4173|4170|4178|4175|4173|4170|299
1628268300000|2021-08-06 16:45:00|4172|4169|4179|4176|4183|4180|4172|4169|315
1628268600000|2021-08-06 16:50:00|4180|4177|4176|4173|4180|4177|4172|4169|537
1628268900000|2021-08-06 16:55:00|4177|4174|4171|4168|4177|4174|4170|4167|320
1628269200000|2021-08-06 17:00:00|4172|4169|4168|4165|4173|4170|4167|4164|238
1628269500000|2021-08-06 17:05:00|4167|4164|4164|4161|4168|4165|4161|4158|358
1628269800000|2021-08-06 17:10:00|4165|4162|4168|4165|4170|4167|4164|4161|269
1628270100000|2021-08-06 17:15:00|4167|4164|4176|4173|4176|4173|4167|4164|407
1628270400000|2021-08-06 17:20:00|4177|4174|4175|4172|4182|4179|4175|4172|265
1628270700000|2021-08-06 17:25:00|4176|4173|4179|4176|4182|4179|4176|4173|459
1628271000000|2021-08-06 17:30:00|4180|4177|4181|4178|4183|4180|4179|4176|263
1628271300000|2021-08-06 17:35:00|4182|4179|4177|4174|4182|4179|4177|4174|302
1628271600000|2021-08-06 17:40:00|4178|4175|4178|4175|4181|4178|4177|4174|255
1628271900000|2021-08-06 17:45:00|4179|4176|4174|4171|4179|4176|4174|4171|324
1628272200000|2021-08-06 17:50:00|4175|4172|4177|4174|4179|4176|4174|4171|237
1628272500000|2021-08-06 17:55:00|4176|4173|4178|4175|4179|4176|4175|4172|1026
1628272800000|2021-08-06 18:00:00|4177|4174|4168|4165|4177|4174|4162|4159|642
1628273100000|2021-08-06 18:05:00|4169|4166|4165|4162|4169|4166|4163|4160|865
1628273400000|2021-08-06 18:10:00|4163|4160|4166|4163|4169|4166|4162|4159|1467
1628273700000|2021-08-06 18:15:00|4167|4164|4165|4162|4170|4167|4164|4161|1470
1628274000000|2021-08-06 18:20:00|4164|4161|4153|4150|4165|4162|4153|4150|1116
1628274300000|2021-08-06 18:25:00|4154|4151|4150|4147|4154|4151|4142|4139|4025
1628274600000|2021-08-06 18:30:00|4149|4146|4151|4148|4152|4149|4146|4143|2455
1628274900000|2021-08-06 18:35:00|4152|4149|4149|4146|4153|4150|4148|4145|1417
1628275200000|2021-08-06 18:40:00|4148|4145|4150|4147|4151|4148|4148|4145|189
1628275500000|2021-08-06 18:45:00|4152|4149|4145|4142|4152|4149|4145|4142|350
1628275800000|2021-08-06 18:50:00|4144|4141|4144|4141|4144|4141|4142|4139|588
1628276100000|2021-08-06 18:55:00|4145|4142|4133|4130|4145|4142|4133|4130|309
1628276400000|2021-08-06 19:00:00|4134|4131|4133|4130|4134|4131|4130|4127|367
1628276700000|2021-08-06 19:05:00|4135|4132|4125|4122|4135|4132|4123|4120|477
1628277000000|2021-08-06 19:10:00|4124|4121|4123|4120|4125|4122|4123|4120|180
1628277300000|2021-08-06 19:15:00|4124|4121|4125|4122|4127|4124|4120|4117|295
1628277600000|2021-08-06 19:20:00|4126|4123|4123|4120|4126|4123|4123|4120|119
1628277900000|2021-08-06 19:25:00|4124|4121|4129|4126|4129|4126|4124|4121|171
1628278200000|2021-08-06 19:30:00|4128|4125|4129|4126|4132|4129|4127|4124|112
1628278500000|2021-08-06 19:35:00|4131|4128|4131|4128|4131|4128|4130|4127|62
1628278800000|2021-08-06 19:40:00|4130|4127|4131|4128|4134|4131|4130|4127|190
1628279100000|2021-08-06 19:45:00|4130|4127|4134|4131|4134|4131|4130|4127|206
1628279400000|2021-08-06 19:50:00|4135|4132|4136|4133|4137|4134|4133|4130|108
1628279700000|2021-08-06 19:55:00|4137|4134|4136|4133|4139|4136|4134|4131|148
1628280000000|2021-08-06 20:00:00|4137|4134|4136|4133|4138|4135|4135|4132|125
1628280300000|2021-08-06 20:05:00|4137|4134|4141|4138|4142|4139|4137|4134|78
1628280600000|2021-08-06 20:10:00|4142|4139|4142|4139|4142|4139|4141|4138|37
1628280900000|2021-08-06 20:15:00|4141|4138|4141|4138|4142|4139|4141|4138|56
1628281200000|2021-08-06 20:20:00|4142|4139|4141|4138|4142|4139|4141|4138|95
1628281500000|2021-08-06 20:25:00|4142|4139|4142|4139|4142|4139|4141|4138|61
1628281800000|2021-08-06 20:30:00|4141|4138|4142|4139|4142|4139|4141|4138|41
1628282100000|2021-08-06 20:35:00|4143|4140|4142|4139|4143|4140|4142|4139|56
1628282400000|2021-08-06 20:40:00|4141|4138|4141|4138|4143|4140|4141|4138|157
1628282700000|2021-08-06 20:45:00|||||||||63
1628283000000|2021-08-06 20:50:00|4142|4139|4142|4139|4143|4140|4142|4139|160
1628283300000|2021-08-06 20:55:00|4143|4140|4139|4136|4143|4140|4139|4136|112
1628460000000|2021-08-08 22:00:00|4176|4173|4177|4174|4188|4185|4171|4168|381
1628460300000|2021-08-08 22:05:00|4178|4175|4181|4178|4182|4179|4177|4174|119
1628460600000|2021-08-08 22:10:00|4182|4179|4180|4177|4183|4180|4180|4177|58
1628460900000|2021-08-08 22:15:00|4181|4178|4184|4181|4184|4181|4181|4178|46
1628461200000|2021-08-08 22:20:00|4183|4180|4182|4179|4184|4181|4180|4177|45
1628461500000|2021-08-08 22:25:00|4181|4178|4181|4178|4182|4179|4179|4176|41
1628461800000|2021-08-08 22:30:00|4182|4179|4181|4178|4183|4180|4181|4178|37
1628462100000|2021-08-08 22:35:00|4182|4179|4177|4174|4182|4179|4177|4174|57
1628462400000|2021-08-08 22:40:00|4178|4175|4176|4173|4178|4175|4175|4172|46
1628462700000|2021-08-08 22:45:00|4175|4172|4176|4173|4177|4174|4174|4171|46
1628463000000|2021-08-08 22:50:00|4175|4172|4175|4172|4175|4172|4174|4171|57
1628463300000|2021-08-08 22:55:00|4176|4173|4176|4173|4177|4174|4175|4172|32
1628463600000|2021-08-08 23:00:00|4177|4174|4174|4171|4177|4174|4173|4170|23
1628463900000|2021-08-08 23:05:00|4175|4172|4176|4173|4178|4175|4174|4171|17
1628464200000|2021-08-08 23:10:00|4175|4172|4174|4171|4175|4172|4173|4170|40
1628464500000|2021-08-08 23:15:00|4173|4170|4173|4170|4174|4171|4173|4170|38
1628464800000|2021-08-08 23:20:00|4174|4171|4176|4173|4176|4173|4173|4170|29
1628465100000|2021-08-08 23:25:00|4177|4174|4177|4174|4177|4174|4174|4171|15
1628465400000|2021-08-08 23:30:00|4176|4173|4171|4168|4177|4174|4169|4166|100
1628465700000|2021-08-08 23:35:00|4170|4167|4170|4167|4170|4167|4170|4167|8
1628466000000|2021-08-08 23:40:00|4171|4168|4170|4167|4171|4168|4167|4164|51
1628466300000|2021-08-08 23:45:00|4171|4168|4170|4167|4172|4169|4169|4166|22
1628466600000|2021-08-08 23:50:00|4169|4166|4170|4167|4170|4167|4168|4165|12
1628466900000|2021-08-08 23:55:00|4171|4168|4174|4171|4174|4171|4170|4167|25
1628467200000|2021-08-09 00:00:00|4173|4170|4171|4168|4174|4171|4171|4168|13
1628467500000|2021-08-09 00:05:00|4172|4169|4172|4169|4175|4172|4171|4168|28
1628467800000|2021-08-09 00:10:00|4173|4170|4172|4169|4173|4170|4172|4169|8
1628468100000|2021-08-09 00:15:00|4171|4168|4170|4167|4171|4168|4170|4167|18
1628468400000|2021-08-09 00:20:00|4171|4168|4170|4167|4172|4169|4169|4166|22
1628468700000|2021-08-09 00:25:00|4171|4168|4170|4167|4171|4168|4170|4167|8
1628469000000|2021-08-09 00:30:00|4169|4166|4170|4167|4170|4167|4169|4166|7
1628469300000|2021-08-09 00:35:00|4169|4166|4170|4167|4170|4167|4169|4166|24
1628469600000|2021-08-09 00:40:00|4169|4166|4166|4163|4169|4166|4166|4163|50
1628469900000|2021-08-09 00:45:00|4167|4164|4166|4163|4167|4164|4166|4163|86
1628470200000|2021-08-09 00:50:00|4167|4164|4168|4165|4168|4165|4166|4163|18
1628470500000|2021-08-09 00:55:00|4170|4167|4170|4167|4170|4167|4170|4167|43
1628470800000|2021-08-09 01:00:00|4169|4166|4170|4167|4170|4167|4169|4166|44
1628471100000|2021-08-09 01:05:00|||||||||16
1628471400000|2021-08-09 01:10:00|4169|4166|4169|4166|4169|4166|4169|4166|6
1628471700000|2021-08-09 01:15:00|4168|4165|4169|4166|4169|4166|4168|4165|47
1628472000000|2021-08-09 01:20:00|4168|4165|4169|4166|4169|4166|4168|4165|26
1628472300000|2021-08-09 01:25:00|4168|4165|4170|4167|4170|4167|4168|4165|198
1628472600000|2021-08-09 01:30:00|4171|4168|4171|4168|4171|4168|4171|4168|9
1628472900000|2021-08-09 01:35:00|4172|4169|4172|4169|4173|4170|4172|4169|8
1628473200000|2021-08-09 01:40:00|4173|4170|4173|4170|4174|4171|4171|4168|21
1628473500000|2021-08-09 01:45:00|4174|4171|4173|4170|4174|4171|4173|4170|4
1628473800000|2021-08-09 01:50:00|4172|4169|4171|4168|4172|4169|4171|4168|8
1628474100000|2021-08-09 01:55:00|4168|4165|4167|4164|4168|4165|4167|4164|17
1628474400000|2021-08-09 02:00:00|4168|4165|4169|4166|4169|4166|4167|4164|18
1628474700000|2021-08-09 02:05:00|4168|4165|4173|4170|4174|4171|4168|4165|21
1628475000000|2021-08-09 02:10:00|4174|4171|4173|4170|4174|4171|4173|4170|12
1628475300000|2021-08-09 02:15:00|4174|4171|4173|4170|4174|4171|4173|4170|11
1628475600000|2021-08-09 02:20:00|4174|4171|4174|4171|4175|4172|4173|4170|17
1628475900000|2021-08-09 02:25:00|4173|4170|4172|4169|4173|4170|4172|4169|7
1628476200000|2021-08-09 02:30:00|4173|4170|4173|4170|4174|4171|4173|4170|14
1628476500000|2021-08-09 02:35:00|4178|4175|4177|4174|4178|4175|4176|4173|35
1628476800000|2021-08-09 02:40:00|4176|4173|4178|4175|4178|4175|4176|4173|13
1628477100000|2021-08-09 02:45:00|4179|4176|4178|4175|4179|4176|4178|4175|12
1628477400000|2021-08-09 02:50:00|4177|4174|4177|4174|4177|4174|4177|4174|6
1628477700000|2021-08-09 02:55:00|4178|4175|4179|4176|4179|4176|4178|4175|9
1628478000000|2021-08-09 03:00:00|4180|4177|4180|4177|4182|4179|4180|4177|33
1628478300000|2021-08-09 03:05:00|4179|4176|4180|4177|4180|4177|4179|4176|21
1628478600000|2021-08-09 03:10:00|4179|4176|4179|4176|4180|4177|4179|4176|15
1628478900000|2021-08-09 03:15:00|4180|4177|4179|4176|4181|4178|4179|4176|29
1628479200000|2021-08-09 03:20:00|4180|4177|4180|4177|4181|4178|4180|4177|12
1628479500000|2021-08-09 03:25:00|4179|4176|4181|4178|4181|4178|4179|4176|9
1628479800000|2021-08-09 03:30:00|4180|4177|4181|4178|4181|4178|4180|4177|12
1628480100000|2021-08-09 03:35:00|4180|4177|4180|4177|4180|4177|4179|4176|15
1628480400000|2021-08-09 03:40:00|4179|4176|4181|4178|4181|4178|4179|4176|15
1628480700000|2021-08-09 03:45:00|4180|4177|4181|4178|4182|4179|4180|4177|11
1628481000000|2021-08-09 03:50:00|||||||||4
1628481600000|2021-08-09 04:00:00|4182|4179|4181|4178|4182|4179|4181|4178|11
1628481900000|2021-08-09 04:05:00|4180|4177|4179|4176|4180|4177|4179|4176|29
1628482200000|2021-08-09 04:10:00|4180|4177|4180|4177|4180|4177|4180|4177|4
1628482500000|2021-08-09 04:15:00|4181|4178|4180|4177|4181|4178|4180|4177|7
1628482800000|2021-08-09 04:20:00|||||||||8
1628483100000|2021-08-09 04:25:00|4181|4178|4181|4178|4182|4179|4181|4178|23
1628483400000|2021-08-09 04:30:00|4180|4177|4179|4176|4180|4177|4179|4176|9
1628483700000|2021-08-09 04:35:00|4180|4177|4179|4176|4180|4177|4179|4176|8
1628484000000|2021-08-09 04:40:00|4180|4177|4180|4177|4180|4177|4179|4176|3
1628484300000|2021-08-09 04:45:00|4179|4176|4180|4177|4180|4177|4179|4176|13
1628484600000|2021-08-09 04:50:00|4181|4178|4181|4178|4182|4179|4181|4178|11
1628484900000|2021-08-09 04:55:00|4182|4179|4181|4178|4182|4179|4181|4178|9
1628485200000|2021-08-09 05:00:00|4180|4177|4180|4177|4180|4177|4180|4177|14
1628485500000|2021-08-09 05:05:00|||||||||4
1628485800000|2021-08-09 05:10:00|4179|4176|4178|4175|4179|4176|4178|4175|51
1628486100000|2021-08-09 05:15:00|4179|4176|4179|4176|4179|4176|4179|4176|12
1628486400000|2021-08-09 05:20:00|4181|4178|4180|4177|4181|4178|4180|4177|10
1628486700000|2021-08-09 05:25:00|4181|4178|4181|4178|4181|4178|4180|4177|9
1628487000000|2021-08-09 05:30:00|4180|4177|4179|4176|4180|4177|4179|4176|8
1628487300000|2021-08-09 05:35:00|4178|4175|4179|4176|4181|4178|4178|4175|18
1628487600000|2021-08-09 05:40:00|4180|4177|4179|4176|4180|4177|4179|4176|7
1628487900000|2021-08-09 05:45:00|4182|4179|4179|4176|4182|4179|4179|4176|17
1628488200000|2021-08-09 05:50:00|4178|4175|4177|4174|4179|4176|4177|4174|20
1628488500000|2021-08-09 05:55:00|4178|4175|4180|4177|4180|4177|4178|4175|14
1628488800000|2021-08-09 06:00:00|4179|4176|4168|4165|4179|4176|4168|4165|92
1628489100000|2021-08-09 06:05:00|4169|4166|4171|4168|4172|4169|4168|4165|293
1628489400000|2021-08-09 06:10:00|4172|4169|4174|4171|4174|4171|4172|4169|27
1628489700000|2021-08-09 06:15:00|4175|4172|4168|4165|4175|4172|4167|4164|36
1628490000000|2021-08-09 06:20:00|4169|4166|4169|4166|4170|4167|4168|4165|36
1628490300000|2021-08-09 06:25:00|4171|4168|4167|4164|4174|4171|4167|4164|61
1628490600000|2021-08-09 06:30:00|4168|4165|4172|4169|4173|4170|4168|4165|23
1628490900000|2021-08-09 06:35:00|4173|4170|4174|4171|4177|4174|4173|4170|44
1628491200000|2021-08-09 06:40:00|4175|4172|4173|4170|4175|4172|4173|4170|19
1628491500000|2021-08-09 06:45:00|4172|4169|4174|4171|4175|4172|4171|4168|30
1628491800000|2021-08-09 06:50:00|4175|4172|4175|4172|4175|4172|4174|4171|15
1628492100000|2021-08-09 06:55:00|4174|4171|4175|4172|4175|4172|4173|4170|32
1628492400000|2021-08-09 07:00:00|4174|4171|4170|4167|4175|4172|4169|4166|46
1628492700000|2021-08-09 07:05:00|4171|4168|4180|4177|4180|4177|4171|4168|61
1628493000000|2021-08-09 07:10:00|4181|4178|4183|4180|4188|4185|4180|4177|148
1628493300000|2021-08-09 07:15:00|4182|4179|4183|4180|4183|4180|4181|4178|54
1628493600000|2021-08-09 07:20:00|4184|4181|4183|4180|4184|4181|4182|4179|22
1628493900000|2021-08-09 07:25:00|4184|4181|4175|4172|4185|4182|4174|4171|122
1628494200000|2021-08-09 07:30:00|4176|4173|4175|4172|4177|4174|4174|4171|32
1628494500000|2021-08-09 07:35:00|4176|4173|4176|4173|4179|4176|4176|4173|76
1628494800000|2021-08-09 07:40:00|4175|4172|4173|4170|4175|4172|4172|4169|46
1628495100000|2021-08-09 07:45:00|4172|4169|4172|4169|4173|4170|4170|4167|45
1628495400000|2021-08-09 07:50:00|4171|4168|4171|4168|4172|4169|4171|4168|30
1628495700000|2021-08-09 07:55:00|4170|4167|4160|4157|4171|4168|4160|4157|89
1628496000000|2021-08-09 08:00:00|4161|4158|4166|4163|4166|4163|4158|4155|132
1628496300000|2021-08-09 08:05:00|4167|4164|4165|4162|4168|4165|4165|4162|58
1628496600000|2021-08-09 08:10:00|4164|4161|4168|4165|4170|4167|4163|4160|40
1628496900000|2021-08-09 08:15:00|4169|4166|4168|4165|4170|4167|4165|4162|31
1628497200000|2021-08-09 08:20:00|4167|4164|4163|4160|4167|4164|4163|4160|37
1628497500000|2021-08-09 08:25:00|4164|4161|4163|4160|4164|4161|4161|4158|72
1628497800000|2021-08-09 08:30:00|4162|4159|4159|4156|4162|4159|4159|4156|41
1628498100000|2021-08-09 08:35:00|4160|4157|4162|4159|4162|4159|4157|4154|98
1628498400000|2021-08-09 08:40:00|4161|4158|4160|4157|4161|4158|4157|4154|47
1628498700000|2021-08-09 08:45:00|4161|4158|4160|4157|4162|4159|4158|4155|33
1628499000000|2021-08-09 08:50:00|4159|4156|4158|4155|4159|4156|4157|4154|24
1628499300000|2021-08-09 08:55:00|4159|4156|4155|4152|4159|4156|4154|4151|37
1628499600000|2021-08-09 09:00:00|4154|4151|4159|4156|4159|4156|4149|4146|116
1628499900000|2021-08-09 09:05:00|4158|4155|4158|4155|4160|4157|4157|4154|72
1628500200000|2021-08-09 09:10:00|4157|4154|4157|4154|4157|4154|4154|4151|46
1628500500000|2021-08-09 09:15:00|4156|4153|4155|4152|4156|4153|4153|4150|32
1628500800000|2021-08-09 09:20:00|4154|4151|4159|4156|4162|4159|4153|4150|105
1628501100000|2021-08-09 09:25:00|4157|4154|4155|4152|4157|4154|4154|4151|37
1628501400000|2021-08-09 09:30:00|4156|4153|4161|4158|4162|4159|4155|4152|31
1628501700000|2021-08-09 09:35:00|4162|4159|4168|4165|4168|4165|4162|4159|90
1628502000000|2021-08-09 09:40:00|4171|4168|4169|4166|4175|4172|4167|4164|130
1628502300000|2021-08-09 09:45:00|4168|4165|4165|4162|4168|4165|4164|4161|53
1628502600000|2021-08-09 09:50:00|4166|4163|4166|4163|4168|4165|4164|4161|49
1628502900000|2021-08-09 09:55:00|4165|4162|4166|4163|4166|4163|4164|4161|44
1628503200000|2021-08-09 10:00:00|4165|4162|4165|4162|4166|4163|4164|4161|19
1628503500000|2021-08-09 10:05:00|4166|4163|4166|4163|4167|4164|4164|4161|42
1628503800000|2021-08-09 10:10:00|4167|4164|4165|4162|4167|4164|4164|4161|24
1628504100000|2021-08-09 10:15:00|4164|4161|4165|4162|4166|4163|4164|4161|134
1628504400000|2021-08-09 10:20:00|4164|4161|4168|4165|4170|4167|4164|4161|22
1628504700000|2021-08-09 10:25:00|4169|4166|4163|4160|4170|4167|4163|4160|42
1628505000000|2021-08-09 10:30:00|4164|4161|4161|4158|4164|4161|4159|4156|72
1628505300000|2021-08-09 10:35:00|4160|4157|4159|4156|4163|4160|4158|4155|78
1628505600000|2021-08-09 10:40:00|4158|4155|4157|4154|4158|4155|4154|4151|125
1628505900000|2021-08-09 10:45:00|4156|4153|4157|4154|4157|4154|4155|4152|57
1628506200000|2021-08-09 10:50:00|4156|4153|4154|4151|4157|4154|4154|4151|39
1628506500000|2021-08-09 10:55:00|4155|4152|4159|4156|4160|4157|4155|4152|123
1628506800000|2021-08-09 11:00:00|4158|4155|4162|4159|4163|4160|4157|4154|68
1628507100000|2021-08-09 11:05:00|4163|4160|4165|4162|4165|4162|4161|4158|42
1628507400000|2021-08-09 11:10:00|4171|4168|4156|4153|4171|4168|4156|4153|183
1628507700000|2021-08-09 11:15:00|4157|4154|4152|4149|4158|4155|4150|4147|88
1628508000000|2021-08-09 11:20:00|4151|4148|4140|4137|4152|4149|4137|4134|476
1628508300000|2021-08-09 11:25:00|4139|4136|4116|4113|4140|4137|4112|4109|569
1628508600000|2021-08-09 11:30:00|4115|4112|4126|4123|4126|4123|4115|4112|450
1628508900000|2021-08-09 11:35:00|4125|4122|4127|4124|4130|4127|4124|4121|235
1628509200000|2021-08-09 11:40:00|4126|4123|4138|4135|4139|4136|4126|4123|294
1628509500000|2021-08-09 11:45:00|4137|4134|4116|4113|4139|4136|4116|4113|257
1628509800000|2021-08-09 11:50:00|4115|4112|4124|4121|4128|4125|4114|4111|259
1628510100000|2021-08-09 11:55:00|4126|4123|4125|4122|4128|4125|4120|4117|132
1628510400000|2021-08-09 12:00:00|4126|4123|4111|4108|4130|4127|4110|4107|595
1628510700000|2021-08-09 12:05:00|4110|4107|4109|4106|4115|4112|4101|4098|555
1628511000000|2021-08-09 12:10:00|4110|4107|4118|4115|4122|4119|4110|4107|544
1628511300000|2021-08-09 12:15:00|4117|4114|4127|4124|4130|4127|4115|4112|603
1628511600000|2021-08-09 12:20:00|4128|4125|4121|4118|4135|4132|4121|4118|786
1628511900000|2021-08-09 12:25:00|4120|4117|4111|4108|4123|4120|4111|4108|1073
1628512200000|2021-08-09 12:30:00|4108|4105|4112|4109|4119|4116|4108|4105|334
1628512500000|2021-08-09 12:35:00|4113|4110|4113|4110|4118|4115|4107|4104|235
1628512800000|2021-08-09 12:40:00|4112|4109|4097|4094|4115|4112|4097|4094|562
1628513100000|2021-08-09 12:45:00|4098|4095|4088|4085|4103|4100|4085|4082|1290
1628513400000|2021-08-09 12:50:00|4087|4084|4090|4087|4097|4094|4078|4075|945
1628513700000|2021-08-09 12:55:00|4091|4088|4089|4086|4094|4091|4086|4083|525
1628514000000|2021-08-09 13:00:00|4091|4088|4088|4085|4095|4092|4075|4072|1741
1628514300000|2021-08-09 13:05:00|4087|4084|4082|4079|4096|4093|4069|4066|1481
1628514600000|2021-08-09 13:10:00|4084|4081|4075|4072|4084|4081|4065|4062|1736
1628514900000|2021-08-09 13:15:00|4076|4073|4075|4072|4081|4078|4064|4061|1280
1628515200000|2021-08-09 13:20:00|4074|4071|4095|4092|4095|4092|4071|4068|1136
1628515500000|2021-08-09 13:25:00|4096|4093|4085|4082|4099|4096|4083|4080|1348
1628515800000|2021-08-09 13:30:00|4086|4083|4089|4086|4090|4087|4078|4075|926
1628516100000|2021-08-09 13:35:00|4090|4087|4092|4089|4093|4090|4085|4082|509
1628516400000|2021-08-09 13:40:00|4093|4090|4073|4070|4093|4090|4070|4067|1401
1628516700000|2021-08-09 13:45:00|4072|4069|4076|4073|4083|4080|4071|4068|713
1628517000000|2021-08-09 13:50:00|4075|4072|4089|4086|4089|4086|4074|4071|669
1628517300000|2021-08-09 13:55:00|4088|4085|4086|4083|4088|4085|4076|4073|454
1628517600000|2021-08-09 14:00:00|4088|4085|4070|4067|4088|4085|4069|4066|1184
1628517900000|2021-08-09 14:05:00|4069|4066|4063|4060|4072|4069|4055|4052|1618
1628518200000|2021-08-09 14:10:00|4064|4061|4062|4059|4065|4062|4060|4057|789
1628518500000|2021-08-09 14:15:00|4061|4058|4061|4058|4064|4061|4055|4052|1145
1628518800000|2021-08-09 14:20:00|4064|4061|4056|4053|4064|4061|4053|4050|730
1628519100000|2021-08-09 14:25:00|4055|4052|4057|4054|4060|4057|4051|4048|766
1628519400000|2021-08-09 14:30:00|4056|4053|4057|4054|4058|4055|4051|4048|526
1628519700000|2021-08-09 14:35:00|4056|4053|4057|4054|4058|4055|4050|4047|778
1628520000000|2021-08-09 14:40:00|4056|4053|4049|4046|4056|4053|4048|4045|990
1628520300000|2021-08-09 14:45:00|4050|4047|4040|4037|4051|4048|4037|4034|1155
1628520600000|2021-08-09 14:50:00|4039|4036|4022|4019|4040|4037|4021|4018|1725
1628520900000|2021-08-09 14:55:00|4023|4020|4015|4012|4023|4020|4010|4007|1035
1628521200000|2021-08-09 15:00:00|4014|4011|4024|4021|4027|4024|4012|4009|1410
1628521500000|2021-08-09 15:05:00|4025|4022|4035|4032|4039|4036|4025|4022|1411
1628521800000|2021-08-09 15:10:00|4034|4031|4035|4032|4038|4035|4032|4029|631
1628522100000|2021-08-09 15:15:00|4036|4033|4033|4030|4039|4036|4033|4030|429
1628522400000|2021-08-09 15:20:00|4032|4029|4032|4029|4035|4032|4032|4029|412
1628522700000|2021-08-09 15:25:00|4029|4026|4043|4040|4044|4041|4027|4024|869
1628523000000|2021-08-09 15:30:00|4042|4039|4042|4039|4043|4040|4038|4035|487
1628523300000|2021-08-09 15:35:00|4041|4038|4036|4033|4044|4041|4034|4031|626
1628523600000|2021-08-09 15:40:00|4035|4032|4031|4028|4040|4037|4030|4027|2121
1628523900000|2021-08-09 15:45:00|4030|4027|4031|4028|4036|4033|4030|4027|823
1628524200000|2021-08-09 15:50:00|4030|4027|4041|4038|4041|4038|4030|4027|584
1628524500000|2021-08-09 15:55:00|4040|4037|4034|4031|4041|4038|4030|4027|441
1628524800000|2021-08-09 16:00:00|4035|4032|4042|4039|4042|4039|4035|4032|407
1628525100000|2021-08-09 16:05:00|4041|4038|4050|4047|4052|4049|4041|4038|1628
1628525400000|2021-08-09 16:10:00|4049|4046|4048|4045|4052|4049|4047|4044|485
1628525700000|2021-08-09 16:15:00|4050|4047|4047|4044|4055|4052|4047|4044|277
1628526000000|2021-08-09 16:20:00|4049|4046|4046|4043|4052|4049|4045|4042|1789
1628526300000|2021-08-09 16:25:00|4048|4045|4050|4047|4053|4050|4048|4045|271
1628526600000|2021-08-09 16:30:00|4048|4045|4049|4046|4051|4048|4048|4045|195
1628526900000|2021-08-09 16:35:00|4047|4044|4045|4042|4047|4044|4042|4039|304
1628527200000|2021-08-09 16:40:00|4044|4041|4041|4038|4046|4043|4041|4038|346
1628527500000|2021-08-09 16:45:00|4042|4039|4045|4042|4048|4045|4042|4039|318
1628527800000|2021-08-09 16:50:00|4046|4043|4050|4047|4055|4052|4045|4042|372
1628528100000|2021-08-09 16:55:00|4051|4048|4049|4046|4054|4051|4049|4046|341
1628528400000|2021-08-09 17:00:00|4050|4047|4051|4048|4053|4050|4046|4043|508
1628528700000|2021-08-09 17:05:00|4050|4047|4041|4038|4050|4047|4040|4037|358
1628529000000|2021-08-09 17:10:00|4042|4039|4043|4040|4043|4040|4036|4033|389
1628529300000|2021-08-09 17:15:00|4044|4041|4036|4033|4044|4041|4035|4032|513
1628529600000|2021-08-09 17:20:00|4035|4032|4042|4039|4044|4041|4035|4032|428
1628529900000|2021-08-09 17:25:00|4043|4040|4040|4037|4045|4042|4038|4035|252
1628530200000|2021-08-09 17:30:00|4041|4038|4039|4036|4043|4040|4037|4034|400
1628530500000|2021-08-09 17:35:00|4040|4037|4036|4033|4043|4040|4036|4033|315
1628530800000|2021-08-09 17:40:00|4037|4034|4045|4042|4045|4042|4037|4034|337
1628531100000|2021-08-09 17:45:00|4044|4041|4042|4039|4045|4042|4039|4036|469
1628531400000|2021-08-09 17:50:00|4043|4040|4043|4040|4046|4043|4043|4040|1252
1628531700000|2021-08-09 17:55:00|4044|4041|4052|4049|4056|4053|4044|4041|556
1628532000000|2021-08-09 18:00:00|4051|4048|4055|4052|4055|4052|4048|4045|741
1628532300000|2021-08-09 18:05:00|4054|4051|4057|4054|4063|4060|4053|4050|867
1628532600000|2021-08-09 18:10:00|4056|4053|4059|4056|4063|4060|4050|4047|761
1628532900000|2021-08-09 18:15:00|4060|4057|4055|4052|4063|4060|4053|4050|788
1628533200000|2021-08-09 18:20:00|4056|4053|4062|4059|4065|4062|4056|4053|1349
1628533500000|2021-08-09 18:25:00|4063|4060|4069|4066|4075|4072|4062|4059|6956
1628533800000|2021-08-09 18:30:00|4070|4067|4065|4062|4073|4070|4061|4058|3084
1628534100000|2021-08-09 18:35:00|4064|4061|4056|4053|4065|4062|4053|4050|480
1628534400000|2021-08-09 18:40:00|4055|4052|4055|4052|4060|4057|4054|4051|442
1628534700000|2021-08-09 18:45:00|4054|4051|4058|4055|4059|4056|4053|4050|156
1628535000000|2021-08-09 18:50:00|4057|4054|4059|4056|4063|4060|4056|4053|210
1628535300000|2021-08-09 18:55:00|4060|4057|4062|4059|4063|4060|4058|4055|295
1628535600000|2021-08-09 19:00:00|4063|4060|4065|4062|4066|4063|4062|4059|218
1628535900000|2021-08-09 19:05:00|4066|4063|4060|4057|4066|4063|4060|4057|139
1628536200000|2021-08-09 19:10:00|4059|4056|4065|4062|4065|4062|4059|4056|380
1628536500000|2021-08-09 19:15:00|4066|4063|4064|4061|4067|4064|4063|4060|316
1628536800000|2021-08-09 19:20:00|4063|4060|4063|4060|4065|4062|4062|4059|311
1628537100000|2021-08-09 19:25:00|4062|4059|4062|4059|4063|4060|4061|4058|53
1628537400000|2021-08-09 19:30:00|4063|4060|4058|4055|4063|4060|4055|4052|201
1628537700000|2021-08-09 19:35:00|4057|4054|4059|4056|4060|4057|4055|4052|148
1628538000000|2021-08-09 19:40:00|4060|4057|4043|4040|4060|4057|4043|4040|430
1628538300000|2021-08-09 19:45:00|4044|4041|4043|4040|4047|4044|4042|4039|169
1628538600000|2021-08-09 19:50:00|4044|4041|4040|4037|4045|4042|4040|4037|108
1628538900000|2021-08-09 19:55:00|4041|4038|4041|4038|4045|4042|4039|4036|159
1628539200000|2021-08-09 20:00:00|4042|4039|4045|4042|4045|4042|4040|4037|141
1628539500000|2021-08-09 20:05:00|4046|4043|4046|4043|4047|4044|4045|4042|69
1628539800000|2021-08-09 20:10:00|4045|4042|4046|4043|4046|4043|4045|4042|30
1628540100000|2021-08-09 20:15:00|4047|4044|4052|4049|4052|4049|4047|4044|83
1628540400000|2021-08-09 20:20:00|4051|4048|4048|4045|4052|4049|4048|4045|92
1628540700000|2021-08-09 20:25:00|4050|4047|4052|4049|4052|4049|4050|4047|63
1628541000000|2021-08-09 20:30:00|4051|4048|4051|4048|4052|4049|4050|4047|34
1628541300000|2021-08-09 20:35:00|4050|4047|4051|4048|4052|4049|4050|4047|27
1628541600000|2021-08-09 20:40:00|4050|4047|4050|4047|4050|4047|4047|4044|100
1628541900000|2021-08-09 20:45:00|4049|4046|4048|4045|4051|4048|4047|4044|171
1628542200000|2021-08-09 20:50:00|4047|4044|4048|4045|4049|4046|4047|4044|194
1628542500000|2021-08-09 20:55:00|4049|4046|4048|4045|4051|4048|4045|4042|144
1628546400000|2021-08-09 22:00:00|4046|4043|4048|4045|4048|4045|4044|4041|51
1628546700000|2021-08-09 22:05:00|4047|4044|4049|4046|4049|4046|4047|4044|10
1628547000000|2021-08-09 22:10:00|4048|4045|4048|4045|4048|4045|4048|4045|4
1628547300000|2021-08-09 22:15:00|4047|4044|4045|4042|4047|4044|4044|4041|19
1628547600000|2021-08-09 22:20:00|4044|4041|4043|4040|4045|4042|4043|4040|21
1628547900000|2021-08-09 22:25:00|4044|4041|4043|4040|4044|4041|4043|4040|13
1628548200000|2021-08-09 22:30:00|4044|4041|4046|4043|4047|4044|4044|4041|34
1628548500000|2021-08-09 22:35:00|||||||||5
1628548800000|2021-08-09 22:40:00|4045|4042|4047|4044|4047|4044|4045|4042|9
1628549100000|2021-08-09 22:45:00|4048|4045|4048|4045|4048|4045|4048|4045|1
1628549400000|2021-08-09 22:50:00|4049|4046|4049|4046|4049|4046|4049|4046|9
1628549700000|2021-08-09 22:55:00|4050|4047|4051|4048|4052|4049|4050|4047|29
1628550000000|2021-08-09 23:00:00|4050|4047|4050|4047|4050|4047|4049|4046|3
1628550300000|2021-08-09 23:05:00|4051|4048|4051|4048|4051|4048|4051|4048|3
1628550600000|2021-08-09 23:10:00|4052|4049|4052|4049|4052|4049|4051|4048|4
1628550900000|2021-08-09 23:15:00|4051|4048|4050|4047|4052|4049|4050|4047|11
1628551200000|2021-08-09 23:20:00|4051|4048|4054|4051|4054|4051|4050|4047|18
1628551500000|2021-08-09 23:25:00|4053|4050|4052|4049|4054|4051|4052|4049|15
1628551800000|2021-08-09 23:30:00|4051|4048|4050|4047|4051|4048|4050|4047|10
1628552100000|2021-08-09 23:35:00|4052|4049|4051|4048|4052|4049|4051|4048|11
1628552400000|2021-08-09 23:40:00|4052|4049|4052|4049|4052|4049|4051|4048|9
1628552700000|2021-08-09 23:45:00|4051|4048|4051|4048|4052|4049|4051|4048|4
1628553000000|2021-08-09 23:50:00|4052|4049|4053|4050|4053|4050|4052|4049|16
1628553300000|2021-08-09 23:55:00|4052|4049|4052|4049|4052|4049|4051|4048|10
1628553600000|2021-08-10 00:00:00|4053|4050|4051|4048|4053|4050|4050|4047|24
1628553900000|2021-08-10 00:05:00|4052|4049|4047|4044|4052|4049|4046|4043|54
1628554200000|2021-08-10 00:10:00|4048|4045|4046|4043|4048|4045|4046|4043|25
1628554500000|2021-08-10 00:15:00|4047|4044|4043|4040|4048|4045|4041|4038|45
1628554800000|2021-08-10 00:20:00|4042|4039|4043|4040|4043|4040|4042|4039|19
1628555100000|2021-08-10 00:25:00|4045|4042|4043|4040|4045|4042|4043|4040|19
1628555400000|2021-08-10 00:30:00|4042|4039|4042|4039|4042|4039|4041|4038|23
1628555700000|2021-08-10 00:35:00|4043|4040|4043|4040|4043|4040|4043|4040|9
1628556000000|2021-08-10 00:40:00|4044|4041|4046|4043|4046|4043|4044|4041|14
1628556300000|2021-08-10 00:45:00|4045|4042|4046|4043|4046|4043|4045|4042|11
1628556600000|2021-08-10 00:50:00|||||||||8
1628556900000|2021-08-10 00:55:00|4047|4044|4046|4043|4047|4044|4046|4043|9
1628557200000|2021-08-10 01:00:00|4047|4044|4048|4045|4049|4046|4047|4044|9
1628557500000|2021-08-10 01:05:00|4047|4044|4047|4044|4047|4044|4047|4044|14
1628557800000|2021-08-10 01:10:00|4046|4043|4044|4041|4046|4043|4043|4040|41
1628558100000|2021-08-10 01:15:00|4045|4042|4045|4042|4045|4042|4045|4042|6
1628558400000|2021-08-10 01:20:00|4044|4041|4044|4041|4044|4041|4044|4041|24
1628558700000|2021-08-10 01:25:00|||||||||2
1628559000000|2021-08-10 01:30:00|4045|4042|4044|4041|4045|4042|4044|4041|5
1628559300000|2021-08-10 01:35:00|4043|4040|4043|4040|4044|4041|4043|4040|5
1628559600000|2021-08-10 01:40:00|4044|4041|4044|4041|4044|4041|4043|4040|15
1628559900000|2021-08-10 01:45:00|4043|4040|4044|4041|4044|4041|4043|4040|36
1628560200000|2021-08-10 01:50:00|4043|4040|4042|4039|4043|4040|4042|4039|25
1628560500000|2021-08-10 01:55:00|4041|4038|4038|4035|4041|4038|4038|4035|48
1628560800000|2021-08-10 02:00:00|4036|4033|4041|4038|4042|4039|4036|4033|110
1628561100000|2021-08-10 02:05:00|4040|4037|4041|4038|4041|4038|4040|4037|13
1628561400000|2021-08-10 02:10:00|4042|4039|4041|4038|4042|4039|4041|4038|14
1628561700000|2021-08-10 02:15:00|4040|4037|4039|4036|4040|4037|4039|4036|24
1628562000000|2021-08-10 02:20:00|4040|4037|4040|4037|4040|4037|4038|4035|20
1628562300000|2021-08-10 02:25:00|4039|4036|4039|4036|4040|4037|4038|4035|14
1628562600000|2021-08-10 02:30:00|4040|4037|4040|4037|4040|4037|4039|4036|5
1628562900000|2021-08-10 02:35:00|4041|4038|4041|4038|4041|4038|4041|4038|9
1628563200000|2021-08-10 02:40:00|4042|4039|4044|4041|4046|4043|4042|4039|41
1628563500000|2021-08-10 02:45:00|4045|4042|4045|4042|4045|4042|4044|4041|2
1628563800000|2021-08-10 02:50:00|4044|4041|4046|4043|4046|4043|4044|4041|9
1628564100000|2021-08-10 02:55:00|4047|4044|4049|4046|4050|4047|4047|4044|60
1628564400000|2021-08-10 03:00:00|4048|4045|4047|4044|4049|4046|4047|4044|8
1628564700000|2021-08-10 03:05:00|4049|4046|4049|4046|4049|4046|4048|4045|15
1628565000000|2021-08-10 03:10:00|4050|4047|4050|4047|4050|4047|4050|4047|6
1628565300000|2021-08-10 03:15:00|4051|4048|4049|4046|4051|4048|4049|4046|12
1628565600000|2021-08-10 03:20:00|4050|4047|4049|4046|4050|4047|4049|4046|3
1628565900000|2021-08-10 03:25:00|4050|4047|4050|4047|4050|4047|4049|4046|7
1628566200000|2021-08-10 03:30:00|4051|4048|4051|4048|4051|4048|4051|4048|9
1628566500000|2021-08-10 03:35:00|4052|4049|4051|4048|4052|4049|4051|4048|11
1628566800000|2021-08-10 03:40:00|4052|4049|4051|4048|4052|4049|4050|4047|6
1628567100000|2021-08-10 03:45:00|4050|4047|4050|4047|4051|4048|4050|4047|8
1628567400000|2021-08-10 03:50:00|4051|4048|4047|4044|4051|4048|4045|4042|23
1628567700000|2021-08-10 03:55:00|4046|4043|4048|4045|4048|4045|4046|4043|14
1628568000000|2021-08-10 04:00:00|4049|4046|4050|4047|4050|4047|4048|4045|14
1628568300000|2021-08-10 04:05:00|4051|4048|4051|4048|4051|4048|4051|4048|4
1628568600000|2021-08-10 04:10:00|4052|4049|4052|4049|4052|4049|4052|4049|9
1628568900000|2021-08-10 04:15:00|4051|4048|4052|4049|4052|4049|4051|4048|7
1628569200000|2021-08-10 04:20:00|4051|4048|4052|4049|4052|4049|4051|4048|5
1628569500000|2021-08-10 04:25:00|4051|4048|4051|4048|4051|4048|4050|4047|9
1628569800000|2021-08-10 04:30:00|4050|4047|4051|4048|4051|4048|4049|4046|18
1628570100000|2021-08-10 04:35:00|4052|4049|4053|4050|4053|4050|4052|4049|7
1628570400000|2021-08-10 04:40:00|4052|4049|4052|4049|4052|4049|4052|4049|6
1628570700000|2021-08-10 04:45:00|4053|4050|4051|4048|4053|4050|4051|4048|7
1628571000000|2021-08-10 04:50:00|4050|4047|4050|4047|4050|4047|4049|4046|6
1628571300000|2021-08-10 04:55:00|||||||||4
1628571600000|2021-08-10 05:00:00|4049|4046|4049|4046|4049|4046|4049|4046|34
1628571900000|2021-08-10 05:05:00|4047|4044|4049|4046|4049|4046|4046|4043|18
1628572200000|2021-08-10 05:10:00|4048|4045|4049|4046|4049|4046|4048|4045|4
1628572500000|2021-08-10 05:15:00|4048|4045|4047|4044|4049|4046|4047|4044|10
1628572800000|2021-08-10 05:20:00|4046|4043|4045|4042|4047|4044|4044|4041|15
1628573100000|2021-08-10 05:25:00|4046|4043|4048|4045|4048|4045|4045|4042|14
1628573400000|2021-08-10 05:30:00|4049|4046|4048|4045|4050|4047|4047|4044|16
1628573700000|2021-08-10 05:35:00|4049|4046|4050|4047|4050|4047|4048|4045|7
1628574000000|2021-08-10 05:40:00|4049|4046|4052|4049|4052|4049|4047|4044|18
1628574300000|2021-08-10 05:45:00|4053|4050|4050|4047|4054|4051|4048|4045|44
1628574600000|2021-08-10 05:50:00|4051|4048|4052|4049|4052|4049|4050|4047|11
1628574900000|2021-08-10 05:55:00|4051|4048|4050|4047|4051|4048|4049|4046|6
1628575200000|2021-08-10 06:00:00|4049|4046|4050|4047|4050|4047|4049|4046|11
1628575500000|2021-08-10 06:05:00|4051|4048|4051|4048|4052|4049|4051|4048|10
1628575800000|2021-08-10 06:10:00|4052|4049|4051|4048|4052|4049|4051|4048|9
1628576100000|2021-08-10 06:15:00|4052|4049|4051|4048|4053|4050|4050|4047|37
1628576400000|2021-08-10 06:20:00|4052|4049|4051|4048|4052|4049|4050|4047|11
1628576700000|2021-08-10 06:25:00|4050|4047|4048|4045|4051|4048|4046|4043|10
1628577000000|2021-08-10 06:30:00|4047|4044|4049|4046|4050|4047|4047|4044|11
1628577300000|2021-08-10 06:35:00|4050|4047|4049|4046|4050|4047|4049|4046|2
1628577600000|2021-08-10 06:40:00|4050|4047|4050|4047|4051|4048|4050|4047|16
1628577900000|2021-08-10 06:45:00|4051|4048|4050|4047|4051|4048|4049|4046|15
1628578200000|2021-08-10 06:50:00|4051|4048|4050|4047|4051|4048|4049|4046|6
1628578500000|2021-08-10 06:55:00|4049|4046|4052|4049|4052|4049|4049|4046|9
1628578800000|2021-08-10 07:00:00|4053|4050|4051|4048|4053|4050|4050|4047|44
1628579100000|2021-08-10 07:05:00|4052|4049|4051|4048|4053|4050|4051|4048|36
1628579400000|2021-08-10 07:10:00|4052|4049|4045|4042|4052|4049|4041|4038|83
1628579700000|2021-08-10 07:15:00|4049|4046|4052|4049|4053|4050|4049|4046|67
1628580000000|2021-08-10 07:20:00|4053|4050|4060|4057|4062|4059|4053|4050|103
1628580300000|2021-08-10 07:25:00|4061|4058|4060|4057|4062|4059|4059|4056|50
1628580600000|2021-08-10 07:30:00|4059|4056|4059|4056|4060|4057|4058|4055|24
1628580900000|2021-08-10 07:35:00|4058|4055|4057|4054|4059|4056|4056|4053|36
1628581200000|2021-08-10 07:40:00|4058|4055|4058|4055|4061|4058|4057|4054|45
1628581500000|2021-08-10 07:45:00|4059|4056|4057|4054|4060|4057|4056|4053|1071
1628581800000|2021-08-10 07:50:00|4058|4055|4061|4058|4063|4060|4058|4055|69
1628582100000|2021-08-10 07:55:00|4062|4059|4060|4057|4062|4059|4059|4056|26
1628582400000|2021-08-10 08:00:00|4061|4058|4060|4057|4061|4058|4059|4056|43
1628582700000|2021-08-10 08:05:00|4056|4053|4058|4055|4058|4055|4056|4053|20
1628583000000|2021-08-10 08:10:00|4057|4054|4060|4057|4060|4057|4055|4052|48
1628583300000|2021-08-10 08:15:00|4061|4058|4060|4057|4061|4058|4060|4057|37
1628583600000|2021-08-10 08:20:00|4061|4058|4062|4059|4062|4059|4061|4058|21
1628583900000|2021-08-10 08:25:00|4063|4060|4061|4058|4063|4060|4061|4058|18
1628584200000|2021-08-10 08:30:00|4060|4057|4054|4051|4060|4057|4054|4051|510
1628584500000|2021-08-10 08:35:00|4055|4052|4056|4053|4058|4055|4055|4052|58
1628584800000|2021-08-10 08:40:00|4055|4052|4054|4051|4056|4053|4053|4050|158
1628585100000|2021-08-10 08:45:00|4053|4050|4050|4047|4053|4050|4049|4046|50
1628585400000|2021-08-10 08:50:00|4049|4046|4043|4040|4050|4047|4041|4038|82
1628585700000|2021-08-10 08:55:00|4044|4041|4038|4035|4044|4041|4033|4030|176
1628586000000|2021-08-10 09:00:00|4039|4036|4039|4036|4039|4036|4036|4033|96
1628586300000|2021-08-10 09:05:00|4038|4035|4039|4036|4039|4036|4038|4035|16
1628586600000|2021-08-10 09:10:00|4038|4035|4037|4034|4038|4035|4036|4033|28
1628586900000|2021-08-10 09:15:00|4038|4035|4038|4035|4040|4037|4037|4034|17
1628587200000|2021-08-10 09:20:00|4039|4036|4045|4042|4047|4044|4039|4036|60
1628587500000|2021-08-10 09:25:00|4046|4043|4041|4038|4046|4043|4040|4037|55
1628587800000|2021-08-10 09:30:00|4040|4037|4046|4043|4046|4043|4040|4037|41
1628588100000|2021-08-10 09:35:00|4047|4044|4047|4044|4047|4044|4044|4041|32
1628588400000|2021-08-10 09:40:00|4046|4043|4047|4044|4047|4044|4046|4043|7
1628588700000|2021-08-10 09:45:00|4046|4043|4053|4050|4054|4051|4046|4043|62
1628589000000|2021-08-10 09:50:00|4054|4051|4054|4051|4057|4054|4053|4050|33
1628589300000|2021-08-10 09:55:00|4055|4052|4055|4052|4057|4054|4055|4052|19
1628589600000|2021-08-10 10:00:00|4056|4053|4050|4047|4057|4054|4050|4047|60
1628589900000|2021-08-10 10:05:00|4049|4046|4048|4045|4049|4046|4046|4043|656
1628590200000|2021-08-10 10:10:00|4047|4044|4046|4043|4048|4045|4044|4041|101
1628590500000|2021-08-10 10:15:00|4047|4044|4044|4041|4047|4044|4043|4040|42
1628590800000|2021-08-10 10:20:00|4045|4042|4040|4037|4045|4042|4039|4036|33
1628591100000|2021-08-10 10:25:00|4039|4036|4045|4042|4049|4046|4039|4036|65
1628591400000|2021-08-10 10:30:00|4047|4044|4044|4041|4047|4044|4043|4040|34
1628591700000|2021-08-10 10:35:00|4045|4042|4050|4047|4050|4047|4045|4042|229
1628592000000|2021-08-10 10:40:00|4049|4046|4039|4036|4052|4049|4036|4033|139
1628592300000|2021-08-10 10:45:00|4040|4037|4040|4037|4041|4038|4037|4034|37
1628592600000|2021-08-10 10:50:00|4041|4038|4041|4038|4045|4042|4041|4038|34
1628592900000|2021-08-10 10:55:00|4043|4040|4041|4038|4043|4040|4040|4037|32
1628593200000|2021-08-10 11:00:00|4040|4037|4035|4032|4042|4039|4033|4030|119
1628593500000|2021-08-10 11:05:00|4034|4031|4034|4031|4038|4035|4031|4028|160
1628593800000|2021-08-10 11:10:00|4033|4030|4042|4039|4042|4039|4032|4029|86
1628594100000|2021-08-10 11:15:00|4043|4040|4044|4041|4046|4043|4040|4037|122
1628594400000|2021-08-10 11:20:00|4043|4040|4056|4053|4057|4054|4040|4037|151
1628594700000|2021-08-10 11:25:00|4055|4052|4061|4058|4065|4062|4055|4052|483
1628595000000|2021-08-10 11:30:00|4060|4057|4061|4058|4063|4060|4056|4053|138
1628595300000|2021-08-10 11:35:00|4060|4057|4063|4060|4067|4064|4060|4057|190
1628595600000|2021-08-10 11:40:00|4064|4061|4066|4063|4068|4065|4060|4057|266
1628595900000|2021-08-10 11:45:00|4064|4061|4065|4062|4067|4064|4063|4060|330
1628596200000|2021-08-10 11:50:00|4063|4060|4071|4068|4072|4069|4063|4060|185
1628596500000|2021-08-10 11:55:00|4070|4067|4072|4069|4073|4070|4068|4065|188
1628596800000|2021-08-10 12:00:00|4071|4068|4070|4067|4072|4069|4064|4061|524
1628597100000|2021-08-10 12:05:00|4071|4068|4077|4074|4078|4075|4070|4067|267
1628597400000|2021-08-10 12:10:00|4076|4073|4077|4074|4084|4081|4076|4073|285
1628597700000|2021-08-10 12:15:00|4076|4073|4079|4076|4080|4077|4074|4071|173
1628598000000|2021-08-10 12:20:00|4080|4077|4072|4069|4081|4078|4070|4067|268
1628598300000|2021-08-10 12:25:00|4073|4070|4075|4072|4077|4074|4068|4065|414
1628598600000|2021-08-10 12:30:00|4074|4071|4073|4070|4077|4074|4066|4063|394
1628598900000|2021-08-10 12:35:00|4072|4069|4069|4066|4073|4070|4064|4061|1577
1628599200000|2021-08-10 12:40:00|4070|4067|4070|4067|4075|4072|4067|4064|346
1628599500000|2021-08-10 12:45:00|4071|4068|4054|4051|4072|4069|4047|4044|1931
1628599800000|2021-08-10 12:50:00|4056|4053|4041|4038|4057|4054|4026|4023|2268
1628600100000|2021-08-10 12:55:00|4040|4037|4051|4048|4054|4051|4040|4037|1558
1628600400000|2021-08-10 13:00:00|4052|4049|4060|4057|4063|4060|4051|4048|957
1628600700000|2021-08-10 13:05:00|4059|4056|4066|4063|4071|4068|4057|4054|731
1628601000000|2021-08-10 13:10:00|4067|4064|4070|4067|4075|4072|4064|4061|488
1628601300000|2021-08-10 13:15:00|4069|4066|4071|4068|4074|4071|4061|4058|722
1628601600000|2021-08-10 13:20:00|4072|4069|4095|4092|4097|4094|4072|4069|890
1628601900000|2021-08-10 13:25:00|4096|4093|4104|4101|4110|4107|4092|4089|1178
1628602200000|2021-08-10 13:30:00|4105|4102|4107|4104|4113|4110|4104|4101|1152
1628602500000|2021-08-10 13:35:00|4108|4105|4099|4096|4116|4113|4098|4095|850
1628602800000|2021-08-10 13:40:00|4101|4098|4108|4105|4115|4112|4101|4098|715
1628603100000|2021-08-10 13:45:00|4107|4104|4110|4107|4111|4108|4103|4100|418
1628603400000|2021-08-10 13:50:00|4111|4108|4127|4124|4130|4127|4111|4108|1016
1628603700000|2021-08-10 13:55:00|4126|4123|4131|4128|4133|4130|4119|4116|1009
1628604000000|2021-08-10 14:00:00|4132|4129|4128|4125|4133|4130|4126|4123|870
1628604300000|2021-08-10 14:05:00|4127|4124|4116|4113|4130|4127|4116|4113|818
1628604600000|2021-08-10 14:10:00|4117|4114|4113|4110|4122|4119|4111|4108|1056
1628604900000|2021-08-10 14:15:00|4112|4109|4116|4113|4120|4117|4112|4109|515
1628605200000|2021-08-10 14:20:00|4115|4112|4125|4122|4125|4122|4115|4112|686
1628605500000|2021-08-10 14:25:00|4126|4123|4128|4125|4132|4129|4125|4122|663
1628605800000|2021-08-10 14:30:00|4129|4126|4121|4118|4131|4128|4121|4118|585
1628606100000|2021-08-10 14:35:00|4122|4119|4112|4109|4125|4122|4111|4108|769
1628606400000|2021-08-10 14:40:00|4113|4110|4115|4112|4115|4112|4106|4103|664
1628606700000|2021-08-10 14:45:00|4117|4114|4121|4118|4125|4122|4116|4113|510
1628607000000|2021-08-10 14:50:00|4120|4117|4119|4116|4123|4120|4117|4114|1094
1628607300000|2021-08-10 14:55:00|4118|4115|4112|4109|4123|4120|4112|4109|389
1628607600000|2021-08-10 15:00:00|4113|4110|4108|4105|4119|4116|4107|4104|510
1628607900000|2021-08-10 15:05:00|4109|4106|4106|4103|4116|4113|4106|4103|634
1628608200000|2021-08-10 15:10:00|4105|4102|4105|4102|4111|4108|4101|4098|772
1628608500000|2021-08-10 15:15:00|4106|4103|4099|4096|4107|4104|4097|4094|557
1628608800000|2021-08-10 15:20:00|4098|4095|4096|4093|4104|4101|4092|4089|530
1628609100000|2021-08-10 15:25:00|4097|4094|4098|4095|4102|4099|4094|4091|562
1628609400000|2021-08-10 15:30:00|4099|4096|4100|4097|4102|4099|4098|4095|483
1628609700000|2021-08-10 15:35:00|4099|4096|4093|4090|4100|4097|4093|4090|447
1628610000000|2021-08-10 15:40:00|4094|4091|4089|4086|4094|4091|4086|4083|574
1628610300000|2021-08-10 15:45:00|4088|4085|4084|4081|4089|4086|4076|4073|624
1628610600000|2021-08-10 15:50:00|4085|4082|4085|4082|4089|4086|4083|4080|400
1628610900000|2021-08-10 15:55:00|4084|4081|4084|4081|4086|4083|4081|4078|558
1628611200000|2021-08-10 16:00:00|4080|4077|4083|4080|4085|4082|4080|4077|446
1628611500000|2021-08-10 16:05:00|4082|4079|4091|4088|4093|4090|4082|4079|620
1628611800000|2021-08-10 16:10:00|4092|4089|4091|4088|4092|4089|4088|4085|1373
1628612100000|2021-08-10 16:15:00|4090|4087|4094|4091|4096|4093|4087|4084|249
1628612400000|2021-08-10 16:20:00|4093|4090|4097|4094|4098|4095|4092|4089|529
1628612700000|2021-08-10 16:25:00|4096|4093|4093|4090|4096|4093|4086|4083|608
1628613000000|2021-08-10 16:30:00|4092|4089|4094|4091|4099|4096|4091|4088|404
1628613300000|2021-08-10 16:35:00|4093|4090|4097|4094|4099|4096|4092|4089|374
1628613600000|2021-08-10 16:40:00|4098|4095|4101|4098|4104|4101|4098|4095|363
1628613900000|2021-08-10 16:45:00|4102|4099|4095|4092|4104|4101|4095|4092|364
1628614200000|2021-08-10 16:50:00|4096|4093|4095|4092|4100|4097|4095|4092|283
1628614500000|2021-08-10 16:55:00|4096|4093|4085|4082|4097|4094|4079|4076|445
1628614800000|2021-08-10 17:00:00|4084|4081|4086|4083|4089|4086|4084|4081|378
1628615100000|2021-08-10 17:05:00|4087|4084|4086|4083|4090|4087|4086|4083|199
1628615400000|2021-08-10 17:10:00|4085|4082|4079|4076|4091|4088|4079|4076|514
1628615700000|2021-08-10 17:15:00|4080|4077|4089|4086|4095|4092|4080|4077|410
1628616000000|2021-08-10 17:20:00|4088|4085|4081|4078|4089|4086|4081|4078|466
1628616300000|2021-08-10 17:25:00|4080|4077|4080|4077|4085|4082|4078|4075|296
1628616600000|2021-08-10 17:30:00|4081|4078|4086|4083|4086|4083|4080|4077|429
1628616900000|2021-08-10 17:35:00|4085|4082|4082|4079|4090|4087|4082|4079|500
1628617200000|2021-08-10 17:40:00|4085|4082|4083|4080|4087|4084|4083|4080|210
1628617500000|2021-08-10 17:45:00|4086|4083|4087|4084|4090|4087|4086|4083|225
1628617800000|2021-08-10 17:50:00|4088|4085|4090|4087|4091|4088|4088|4085|271
1628618100000|2021-08-10 17:55:00|4089|4086|4088|4085|4089|4086|4088|4085|268
1628618400000|2021-08-10 18:00:00|4089|4086|4097|4094|4098|4095|4089|4086|487
1628618700000|2021-08-10 18:05:00|4096|4093|4092|4089|4099|4096|4091|4088|845
1628619000000|2021-08-10 18:10:00|4091|4088|4097|4094|4097|4094|4089|4086|492
1628619300000|2021-08-10 18:15:00|4098|4095|4104|4101|4105|4102|4097|4094|2430
1628619600000|2021-08-10 18:20:00|4105|4102|4093|4090|4105|4102|4091|4088|938
1628619900000|2021-08-10 18:25:00|4094|4091|4097|4094|4104|4101|4086|4083|5843
1628620200000|2021-08-10 18:30:00|4098|4095|4109|4106|4111|4108|4098|4095|5253
1628620500000|2021-08-10 18:35:00|4110|4107|4118|4115|4119|4116|4109|4106|840
1628620800000|2021-08-10 18:40:00|4119|4116|4118|4115|4123|4120|4117|4114|525
1628621100000|2021-08-10 18:45:00|4117|4114|4116|4113|4119|4116|4115|4112|274
1628621400000|2021-08-10 18:50:00|4115|4112|4116|4113|4117|4114|4115|4112|143
1628621700000|2021-08-10 18:55:00|4115|4112|4119|4116|4119|4116|4115|4112|145
1628622000000|2021-08-10 19:00:00|4118|4115|4118|4115|4118|4115|4117|4114|85
1628622300000|2021-08-10 19:05:00|4119|4116|4121|4118|4122|4119|4118|4115|187
1628622600000|2021-08-10 19:10:00|4120|4117|4119|4116|4121|4118|4119|4116|323
1628622900000|2021-08-10 19:15:00|4120|4117|4118|4115|4121|4118|4118|4115|135
1628623200000|2021-08-10 19:20:00|4119|4116|4119|4116|4121|4118|4118|4115|105
1628623500000|2021-08-10 19:25:00|4121|4118|4120|4117|4121|4118|4119|4116|87
1628623800000|2021-08-10 19:30:00|4121|4118|4119|4116|4121|4118|4119|4116|48
1628624100000|2021-08-10 19:35:00|4120|4117|4120|4117|4121|4118|4119|4116|60
1628624400000|2021-08-10 19:40:00|4121|4118|4120|4117|4122|4119|4120|4117|102
1628624700000|2021-08-10 19:45:00|4121|4118|4115|4112|4122|4119|4115|4112|127
1628625000000|2021-08-10 19:50:00|4116|4113|4110|4107|4116|4113|4106|4103|354
1628625300000|2021-08-10 19:55:00|4111|4108|4111|4108|4111|4108|4109|4106|91
1628625600000|2021-08-10 20:00:00|4112|4109|4113|4110|4114|4111|4112|4109|38
1628625900000|2021-08-10 20:05:00|4112|4109|4113|4110|4113|4110|4111|4108|40
1628626200000|2021-08-10 20:10:00|4112|4109|4112|4109|4113|4110|4111|4108|25
1628626500000|2021-08-10 20:15:00|4111|4108|4112|4109|4113|4110|4111|4108|31
1628626800000|2021-08-10 20:20:00|4111|4108|4110|4107|4113|4110|4110|4107|26
1628627100000|2021-08-10 20:25:00|4109|4106|4112|4109|4112|4109|4108|4105|175
1628627400000|2021-08-10 20:30:00|4113|4110|4114|4111|4115|4112|4113|4110|58
1628627700000|2021-08-10 20:35:00|4115|4112|4116|4113|4116|4113|4114|4111|59
1628628000000|2021-08-10 20:40:00|4117|4114|4117|4114|4117|4114|4116|4113|69
1628628300000|2021-08-10 20:45:00|4116|4113|4115|4112|4118|4115|4115|4112|117
1628628600000|2021-08-10 20:50:00|4116|4113|4116|4113|4117|4114|4115|4112|43
1628628900000|2021-08-10 20:55:00|4115|4112|4115|4112|4118|4115|4114|4111|147
1628632800000|2021-08-10 22:00:00|4117|4114|4117|4114|4121|4118|4116|4113|45
1628633100000|2021-08-10 22:05:00|4118|4115|4117|4114|4118|4115|4117|4114|6
1628633400000|2021-08-10 22:10:00|4119|4116|4119|4116|4119|4116|4118|4115|15
1628633700000|2021-08-10 22:15:00|||||||||2
1628634000000|2021-08-10 22:20:00|4118|4115|4120|4117|4121|4118|4118|4115|16
1628634300000|2021-08-10 22:25:00|4121|4118|4123|4120|4123|4120|4121|4118|29
1628634600000|2021-08-10 22:30:00|4124|4121|4120|4117|4124|4121|4119|4116|18
1628634900000|2021-08-10 22:35:00|4119|4116|4120|4117|4121|4118|4119|4116|6
1628635200000|2021-08-10 22:40:00|4119|4116|4119|4116|4120|4117|4118|4115|18
1628635500000|2021-08-10 22:45:00|4118|4115|4119|4116|4120|4117|4118|4115|4
1628635800000|2021-08-10 22:50:00|4120|4117|4120|4117|4120|4117|4120|4117|3
1628636100000|2021-08-10 22:55:00|4122|4119|4121|4118|4122|4119|4121|4118|19
1628636400000|2021-08-10 23:00:00|4122|4119|4121|4118|4122|4119|4121|4118|5
1628636700000|2021-08-10 23:05:00|||||||||3
1628637000000|2021-08-10 23:10:00|4122|4119|4122|4119|4122|4119|4122|4119|7
1628637300000|2021-08-10 23:15:00|4123|4120|4122|4119|4123|4120|4122|4119|8
1628637600000|2021-08-10 23:20:00|4123|4120|4123|4120|4124|4121|4122|4119|26
1628637900000|2021-08-10 23:25:00|4122|4119|4122|4119|4123|4120|4122|4119|18
1628638200000|2021-08-10 23:30:00|4121|4118|4120|4117|4121|4118|4120|4117|18
1628638500000|2021-08-10 23:35:00|||||||||7
1628638800000|2021-08-10 23:40:00|||||||||3
1628639100000|2021-08-10 23:45:00|4121|4118|4122|4119|4122|4119|4121|4118|10
1628639400000|2021-08-10 23:50:00|4123|4120|4124|4121|4125|4122|4123|4120|28
1628639700000|2021-08-10 23:55:00|||||||||7
1628640000000|2021-08-11 00:00:00|4120|4117|4122|4119|4122|4119|4120|4117|24
1628640300000|2021-08-11 00:05:00|||||||||7
1628640600000|2021-08-11 00:10:00|4123|4120|4122|4119|4123|4120|4122|4119|22
1628640900000|2021-08-11 00:15:00|4120|4117|4119|4116|4121|4118|4119|4116|24
1628641200000|2021-08-11 00:20:00|4118|4115|4120|4117|4120|4117|4118|4115|6
1628641500000|2021-08-11 00:25:00|4119|4116|4119|4116|4120|4117|4119|4116|8
1628641800000|2021-08-11 00:30:00|4118|4115|4120|4117|4120|4117|4118|4115|12
1628642100000|2021-08-11 00:35:00|||||||||5
1628642400000|2021-08-11 00:40:00|4119|4116|4120|4117|4120|4117|4119|4116|4
1628642700000|2021-08-11 00:45:00|||||||||3
1628643000000|2021-08-11 00:50:00|4121|4118|4122|4119|4125|4122|4121|4118|61
1628643300000|2021-08-11 00:55:00|4121|4118|4120|4117|4121|4118|4120|4117|15
1628643600000|2021-08-11 01:00:00|4121|4118|4119|4116|4122|4119|4119|4116|12
1628643900000|2021-08-11 01:05:00|4118|4115|4119|4116|4119|4116|4118|4115|18
1628644200000|2021-08-11 01:10:00|4118|4115|4118|4115|4118|4115|4118|4115|7
1628644500000|2021-08-11 01:15:00|4120|4117|4120|4117|4120|4117|4120|4117|14
1628644800000|2021-08-11 01:20:00|4119|4116|4118|4115|4120|4117|4118|4115|10
1628645100000|2021-08-11 01:25:00|4117|4114|4117|4114|4117|4114|4117|4114|5
1628645400000|2021-08-11 01:30:00|4118|4115|4115|4112|4118|4115|4115|4112|79
1628645700000|2021-08-11 01:35:00|4116|4113|4115|4112|4116|4113|4115|4112|7
1628646000000|2021-08-11 01:40:00|4116|4113|4116|4113|4116|4113|4115|4112|6
1628646300000|2021-08-11 01:45:00|4115|4112|4115|4112|4116|4113|4115|4112|8
1628646600000|2021-08-11 01:50:00|4116|4113|4116|4113|4116|4113|4116|4113|6
1628646900000|2021-08-11 01:55:00|4115|4112|4116|4113|4117|4114|4115|4112|26
1628647200000|2021-08-11 02:00:00|4115|4112|4116|4113|4116|4113|4115|4112|8
1628647500000|2021-08-11 02:05:00|||||||||4
1628647800000|2021-08-11 02:10:00|||||||||3
1628648100000|2021-08-11 02:15:00|4117|4114|4119|4116|4119|4116|4116|4113|46
1628648400000|2021-08-11 02:20:00|||||||||4
1628648700000|2021-08-11 02:25:00|||||||||2
1628649000000|2021-08-11 02:30:00|4118|4115|4118|4115|4118|4115|4118|4115|7
1628649300000|2021-08-11 02:35:00|||||||||2
1628649600000|2021-08-11 02:40:00|4117|4114|4117|4114|4118|4115|4117|4114|7
1628649900000|2021-08-11 02:45:00|4116|4113|4117|4114|4117|4114|4116|4113|7
1628650200000|2021-08-11 02:50:00|4118|4115|4118|4115|4118|4115|4117|4114|8
1628650500000|2021-08-11 02:55:00|||||||||5
1628650800000|2021-08-11 03:00:00|4117|4114|4117|4114|4117|4114|4116|4113|4
1628651100000|2021-08-11 03:05:00|4116|4113|4116|4113|4117|4114|4116|4113|0
1628651400000|2021-08-11 03:10:00|4115|4112|4114|4111|4115|4112|4114|4111|10
1628651700000|2021-08-11 03:15:00|4113|4110|4114|4111|4115|4112|4113|4110|4
1628652000000|2021-08-11 03:20:00|4113|4110|4115|4112|4115|4112|4113|4110|15
1628652300000|2021-08-11 03:25:00|||||||||7
1628652600000|2021-08-11 03:30:00|4114|4111|4111|4108|4115|4112|4111|4108|36
1628652900000|2021-08-11 03:35:00|4112|4109|4110|4107|4112|4109|4109|4106|35
1628653200000|2021-08-11 03:40:00|4109|4106|4111|4108|4111|4108|4109|4106|19
1628653500000|2021-08-11 03:45:00|4110|4107|4112|4109|4112|4109|4110|4107|11
1628653800000|2021-08-11 03:50:00|||||||||1
1628654100000|2021-08-11 03:55:00|4111|4108|4110|4107|4111|4108|4110|4107|12
1628654400000|2021-08-11 04:00:00|4109|4106|4111|4108|4111|4108|4109|4106|24
1628654700000|2021-08-11 04:05:00|||||||||7
1628655000000|2021-08-11 04:10:00|4112|4109|4113|4110|4113|4110|4111|4108|11
1628655300000|2021-08-11 04:15:00|4112|4109|4112|4109|4112|4109|4112|4109|6
1628655600000|2021-08-11 04:20:00|4111|4108|4112|4109|4112|4109|4111|4108|2
1628655900000|2021-08-11 04:25:00|4111|4108|4111|4108|4111|4108|4111|4108|4
1628656200000|2021-08-11 04:30:00|4112|4109|4115|4112|4117|4114|4112|4109|22
1628656500000|2021-08-11 04:35:00|4114|4111|4114|4111|4115|4112|4114|4111|6
1628656800000|2021-08-11 04:40:00|4113|4110|4114|4111|4114|4111|4113|4110|9
1628657100000|2021-08-11 04:45:00|4115|4112|4113|4110|4115|4112|4113|4110|20
1628657400000|2021-08-11 04:50:00|4112|4109|4111|4108|4112|4109|4111|4108|23
1628657700000|2021-08-11 04:55:00|4112|4109|4112|4109|4112|4109|4111|4108|4
1628658000000|2021-08-11 05:00:00|4111|4108|4111|4108|4111|4108|4111|4108|2
1628658300000|2021-08-11 05:05:00|4113|4110|4113|4110|4113|4110|4112|4109|17
1628658600000|2021-08-11 05:10:00|4114|4111|4115|4112|4115|4112|4114|4111|7
1628658900000|2021-08-11 05:15:00|4113|4110|4110|4107|4113|4110|4110|4107|22
1628659200000|2021-08-11 05:20:00|4111|4108|4113|4110|4113|4110|4110|4107|21
1628659500000|2021-08-11 05:25:00|4114|4111|4113|4110|4115|4112|4113|4110|10
1628659800000|2021-08-11 05:30:00|4115|4112|4116|4113|4116|4113|4114|4111|13
1628660100000|2021-08-11 05:35:00|4115|4112|4115|4112|4115|4112|4115|4112|11
1628660400000|2021-08-11 05:40:00|4114|4111|4116|4113|4117|4114|4114|4111|27
1628660700000|2021-08-11 05:45:00|4115|4112|4117|4114|4118|4115|4115|4112|8
1628661000000|2021-08-11 05:50:00|4118|4115|4116|4113|4118|4115|4115|4112|14
1628661300000|2021-08-11 05:55:00|4115|4112|4117|4114|4117|4114|4115|4112|7
1628661600000|2021-08-11 06:00:00|4116|4113|4116|4113|4118|4115|4116|4113|24
1628661900000|2021-08-11 06:05:00|4115|4112|4115|4112|4116|4113|4115|4112|9
1628662200000|2021-08-11 06:10:00|4114|4111|4115|4112|4116|4113|4114|4111|25
1628662500000|2021-08-11 06:15:00|4116|4113|4117|4114|4118|4115|4115|4112|16
1628662800000|2021-08-11 06:20:00|4118|4115|4116|4113|4118|4115|4116|4113|8
1628663100000|2021-08-11 06:25:00|4117|4114|4120|4117|4120|4117|4117|4114|31
1628663400000|2021-08-11 06:30:00|4119|4116|4116|4113|4119|4116|4116|4113|23
1628663700000|2021-08-11 06:35:00|4117|4114|4119|4116|4119|4116|4116|4113|14
1628664000000|2021-08-11 06:40:00|4120|4117|4121|4118|4122|4119|4119|4116|32
1628664300000|2021-08-11 06:45:00|4122|4119|4124|4121|4125|4122|4121|4118|42
1628664600000|2021-08-11 06:50:00|4123|4120|4120|4117|4123|4120|4120|4117|33
1628664900000|2021-08-11 06:55:00|4118|4115|4120|4117|4121|4118|4117|4114|22
1628665200000|2021-08-11 07:00:00|4121|4118|4123|4120|4124|4121|4121|4118|27
1628665500000|2021-08-11 07:05:00|4124|4121|4134|4131|4136|4133|4123|4120|144
1628665800000|2021-08-11 07:10:00|4133|4130|4128|4125|4134|4131|4127|4124|83
1628666100000|2021-08-11 07:15:00|4129|4126|4128|4125|4130|4127|4127|4124|54
1628666400000|2021-08-11 07:20:00|4126|4123|4127|4124|4128|4125|4125|4122|28
1628666700000|2021-08-11 07:25:00|4126|4123|4124|4121|4128|4125|4124|4121|62
1628667000000|2021-08-11 07:30:00|4125|4122|4125|4122|4130|4127|4125|4122|48
1628667300000|2021-08-11 07:35:00|4124|4121|4123|4120|4125|4122|4123|4120|37
1628667600000|2021-08-11 07:40:00|4122|4119|4117|4114|4122|4119|4117|4114|69
1628667900000|2021-08-11 07:45:00|4118|4115|4118|4115|4118|4115|4116|4113|72
1628668200000|2021-08-11 07:50:00|4119|4116|4119|4116|4120|4117|4118|4115|13
1628668500000|2021-08-11 07:55:00|4118|4115|4117|4114|4118|4115|4114|4111|61
1628668800000|2021-08-11 08:00:00|4116|4113|4116|4113|4116|4113|4115|4112|12
1628669100000|2021-08-11 08:05:00|4115|4112|4117|4114|4117|4114|4115|4112|19
1628669400000|2021-08-11 08:10:00|4116|4113|4115|4112|4118|4115|4114|4111|17
1628669700000|2021-08-11 08:15:00|4113|4110|4112|4109|4113|4110|4110|4107|47
1628670000000|2021-08-11 08:20:00|4111|4108|4113|4110|4113|4110|4111|4108|21
1628670300000|2021-08-11 08:25:00|4114|4111|4116|4113|4117|4114|4114|4111|34
1628670600000|2021-08-11 08:30:00|4117|4114|4119|4116|4119|4116|4114|4111|35
1628670900000|2021-08-11 08:35:00|4118|4115|4119|4116|4119|4116|4118|4115|15
1628671200000|2021-08-11 08:40:00|4118|4115|4117|4114|4118|4115|4115|4112|18
1628671500000|2021-08-11 08:45:00|4118|4115|4118|4115|4120|4117|4117|4114|35
1628671800000|2021-08-11 08:50:00|4119|4116|4117|4114|4119|4116|4116|4113|12
1628672100000|2021-08-11 08:55:00|4116|4113|4120|4117|4120|4117|4115|4112|34
1628672400000|2021-08-11 09:00:00|4119|4116|4117|4114|4119|4116|4116|4113|20
1628672700000|2021-08-11 09:05:00|4116|4113|4114|4111|4116|4113|4114|4111|20
1628673000000|2021-08-11 09:10:00|4115|4112|4115|4112|4115|4112|4114|4111|11
1628673300000|2021-08-11 09:15:00|4114|4111|4114|4111|4114|4111|4113|4110|23
1628673600000|2021-08-11 09:20:00|4113|4110|4114|4111|4114|4111|4113|4110|21
1628673900000|2021-08-11 09:25:00|4113|4110|4115|4112|4115|4112|4113|4110|40
1628674200000|2021-08-11 09:30:00|4114|4111|4117|4114|4117|4114|4114|4111|27
1628674500000|2021-08-11 09:35:00|4116|4113|4114|4111|4117|4114|4113|4110|26
1628674800000|2021-08-11 09:40:00|4113|4110|4109|4106|4114|4111|4109|4106|33
1628675100000|2021-08-11 09:45:00|4110|4107|4112|4109|4112|4109|4109|4106|35
1628675400000|2021-08-11 09:50:00|4113|4110|4111|4108|4116|4113|4111|4108|51
1628675700000|2021-08-11 09:55:00|4112|4109|4111|4108|4112|4109|4109|4106|39
1628676000000|2021-08-11 10:00:00|4110|4107|4110|4107|4111|4108|4109|4106|40
1628676300000|2021-08-11 10:05:00|4111|4108|4101|4098|4111|4108|4100|4097|87
1628676600000|2021-08-11 10:10:00|4100|4097|4101|4098|4102|4099|4098|4095|84
1628676900000|2021-08-11 10:15:00|4100|4097|4103|4100|4105|4102|4097|4094|79
1628677200000|2021-08-11 10:20:00|4104|4101|4102|4099|4106|4103|4102|4099|56
1628677500000|2021-08-11 10:25:00|4103|4100|4093|4090|4103|4100|4092|4089|125
1628677800000|2021-08-11 10:30:00|4094|4091|4095|4092|4096|4093|4092|4089|110
1628678100000|2021-08-11 10:35:00|4094|4091|4094|4091|4094|4091|4091|4088|73
1628678400000|2021-08-11 10:40:00|4093|4090|4094|4091|4096|4093|4092|4089|133
1628678700000|2021-08-11 10:45:00|4093|4090|4096|4093|4096|4093|4091|4088|79
1628679000000|2021-08-11 10:50:00|4097|4094|4096|4093|4104|4101|4093|4090|75
1628679300000|2021-08-11 10:55:00|4095|4092|4099|4096|4099|4096|4093|4090|67
1628679600000|2021-08-11 11:00:00|4098|4095|4093|4090|4099|4096|4091|4088|96
1628679900000|2021-08-11 11:05:00|4092|4089|4088|4085|4092|4089|4085|4082|95
1628680200000|2021-08-11 11:10:00|4089|4086|4090|4087|4093|4090|4088|4085|77
1628680500000|2021-08-11 11:15:00|4089|4086|4085|4082|4089|4086|4083|4080|130
1628680800000|2021-08-11 11:20:00|4084|4081|4088|4085|4088|4085|4084|4081|82
1628681100000|2021-08-11 11:25:00|4087|4084|4097|4094|4098|4095|4086|4083|122
1628681400000|2021-08-11 11:30:00|4096|4093|4091|4088|4098|4095|4089|4086|1107
1628681700000|2021-08-11 11:35:00|4090|4087|4092|4089|4094|4091|4088|4085|85
1628682000000|2021-08-11 11:40:00|4091|4088|4091|4088|4096|4093|4088|4085|84
1628682300000|2021-08-11 11:45:00|4090|4087|4074|4071|4090|4087|4073|4070|298
1628682600000|2021-08-11 11:50:00|4073|4070|4084|4081|4084|4081|4073|4070|650
1628682900000|2021-08-11 11:55:00|4083|4080|4069|4066|4083|4080|4068|4065|319
1628683200000|2021-08-11 12:00:00|4068|4065|4063|4060|4072|4069|4062|4059|382
1628683500000|2021-08-11 12:05:00|4064|4061|4060|4057|4070|4067|4060|4057|393
1628683800000|2021-08-11 12:10:00|4059|4056|4054|4051|4066|4063|4053|4050|329
1628684100000|2021-08-11 12:15:00|4053|4050|4039|4036|4053|4050|4039|4036|709
1628684400000|2021-08-11 12:20:00|4038|4035|4031|4028|4039|4036|4030|4027|813
1628684700000|2021-08-11 12:25:00|4030|4027|4043|4040|4049|4046|4027|4024|945
1628685000000|2021-08-11 12:30:00|4042|4039|4050|4047|4053|4050|4042|4039|573
1628685300000|2021-08-11 12:35:00|4051|4048|4052|4049|4053|4050|4037|4034|622
1628685600000|2021-08-11 12:40:00|4054|4051|4048|4045|4054|4051|4041|4038|393
1628685900000|2021-08-11 12:45:00|4047|4044|4047|4044|4060|4057|4046|4043|1146
1628686200000|2021-08-11 12:50:00|4046|4043|4038|4035|4048|4045|4035|4032|350
1628686500000|2021-08-11 12:55:00|4039|4036|4055|4052|4055|4052|4037|4034|427
1628686800000|2021-08-11 13:00:00|4056|4053|4039|4036|4057|4054|4038|4035|589
1628687100000|2021-08-11 13:05:00|4037|4034|4022|4019|4040|4037|4014|4011|1374
1628687400000|2021-08-11 13:10:00|4019|4016|4010|4007|4025|4022|4003|4000|1510
1628687700000|2021-08-11 13:15:00|4009|4006|3993|3990|4010|4007|3993|3990|1134
1628688000000|2021-08-11 13:20:00|3992|3989|3994|3991|4001|3998|3990|3987|1071
1628688300000|2021-08-11 13:25:00|3993|3990|3999|3996|4010|4007|3993|3990|1373
1628688600000|2021-08-11 13:30:00|3998|3995|4002|3999|4008|4005|3994|3991|938
1628688900000|2021-08-11 13:35:00|4003|4000|4008|4005|4008|4005|3994|3991|1133
1628689200000|2021-08-11 13:40:00|4010|4007|4016|4013|4021|4018|4008|4005|1185
1628689500000|2021-08-11 13:45:00|4015|4012|4006|4003|4015|4012|4003|4000|622
1628689800000|2021-08-11 13:50:00|4007|4004|4020|4017|4025|4022|3999|3996|697
1628690100000|2021-08-11 13:55:00|4019|4016|4017|4014|4020|4017|4009|4006|563
1628690400000|2021-08-11 14:00:00|4016|4013|4021|4018|4028|4025|4014|4011|774
1628690700000|2021-08-11 14:05:00|4020|4017|4024|4021|4032|4029|4020|4017|966
1628691000000|2021-08-11 14:10:00|4025|4022|4027|4024|4031|4028|4022|4019|771
1628691300000|2021-08-11 14:15:00|4026|4023|4030|4027|4030|4027|4022|4019|434
1628691600000|2021-08-11 14:20:00|4031|4028|4024|4021|4034|4031|4023|4020|632
1628691900000|2021-08-11 14:25:00|4023|4020|4027|4024|4030|4027|4021|4018|647
1628692200000|2021-08-11 14:30:00|4026|4023|4030|4027|4031|4028|4023|4020|451
1628692500000|2021-08-11 14:35:00|4029|4026|4026|4023|4031|4028|4024|4021|439
1628692800000|2021-08-11 14:40:00|4025|4022|4022|4019|4029|4026|4020|4017|345
1628693100000|2021-08-11 14:45:00|4024|4021|4034|4031|4034|4031|4023|4020|494
1628693400000|2021-08-11 14:50:00|4033|4030|4027|4024|4035|4032|4025|4022|673
1628693700000|2021-08-11 14:55:00|4026|4023|4022|4019|4026|4023|4015|4012|1070
1628694000000|2021-08-11 15:00:00|4020|4017|4019|4016|4025|4022|4016|4013|481
1628694300000|2021-08-11 15:05:00|4018|4015|4020|4017|4022|4019|4017|4014|414
1628694600000|2021-08-11 15:10:00|4019|4016|4017|4014|4019|4016|4010|4007|616
1628694900000|2021-08-11 15:15:00|4016|4013|4014|4011|4017|4014|4012|4009|363
1628695200000|2021-08-11 15:20:00|4015|4012|4018|4015|4020|4017|4013|4010|582
1628695500000|2021-08-11 15:25:00|4019|4016|4024|4021|4025|4022|4017|4014|994
1628695800000|2021-08-11 15:30:00|4023|4020|4029|4026|4033|4030|4023|4020|658
1628696100000|2021-08-11 15:35:00|4028|4025|4029|4026|4032|4029|4026|4023|380
1628696400000|2021-08-11 15:40:00|4030|4027|4029|4026|4032|4029|4028|4025|509
1628696700000|2021-08-11 15:45:00|4028|4025|4028|4025|4036|4033|4025|4022|725
1628697000000|2021-08-11 15:50:00|4027|4024|4027|4024|4030|4027|4024|4021|774
1628697300000|2021-08-11 15:55:00|4028|4025|4035|4032|4035|4032|4027|4024|301
1628697600000|2021-08-11 16:00:00|4034|4031|4047|4044|4049|4046|4032|4029|2420
1628697900000|2021-08-11 16:05:00|4048|4045|4049|4046|4057|4054|4047|4044|637
1628698200000|2021-08-11 16:10:00|4050|4047|4053|4050|4054|4051|4046|4043|505
1628698500000|2021-08-11 16:15:00|4052|4049|4049|4046|4054|4051|4044|4041|621
1628698800000|2021-08-11 16:20:00|4048|4045|4043|4040|4049|4046|4040|4037|487
1628699100000|2021-08-11 16:25:00|4045|4042|4050|4047|4052|4049|4042|4039|774
1628699400000|2021-08-11 16:30:00|4051|4048|4053|4050|4055|4052|4051|4048|1412
1628699700000|2021-08-11 16:35:00|4052|4049|4062|4059|4066|4063|4050|4047|758
1628700000000|2021-08-11 16:40:00|4063|4060|4058|4055|4066|4063|4052|4049|993
1628700300000|2021-08-11 16:45:00|4059|4056|4075|4072|4078|4075|4059|4056|741
1628700600000|2021-08-11 16:50:00|4076|4073|4072|4069|4085|4082|4071|4068|967
1628700900000|2021-08-11 16:55:00|4073|4070|4077|4074|4078|4075|4068|4065|388
1628701200000|2021-08-11 17:00:00|4078|4075|4069|4066|4080|4077|4066|4063|571
1628701500000|2021-08-11 17:05:00|4068|4065|4065|4062|4070|4067|4063|4060|518
1628701800000|2021-08-11 17:10:00|4066|4063|4068|4065|4069|4066|4062|4059|321
1628702100000|2021-08-11 17:15:00|4069|4066|4072|4069|4073|4070|4066|4063|377
1628702400000|2021-08-11 17:20:00|4071|4068|4067|4064|4072|4069|4066|4063|238
1628702700000|2021-08-11 17:25:00|4068|4065|4074|4071|4075|4072|4060|4057|657
1628703000000|2021-08-11 17:30:00|4076|4073|4079|4076|4081|4078|4075|4072|399
1628703300000|2021-08-11 17:35:00|4078|4075|4076|4073|4078|4075|4072|4069|240
1628703600000|2021-08-11 17:40:00|4077|4074|4073|4070|4079|4076|4072|4069|247
1628703900000|2021-08-11 17:45:00|4074|4071|4067|4064|4074|4071|4063|4060|366
1628704200000|2021-08-11 17:50:00|4068|4065|4070|4067|4073|4070|4068|4065|289
1628704500000|2021-08-11 17:55:00|4071|4068|4071|4068|4073|4070|4068|4065|397
1628704800000|2021-08-11 18:00:00|4073|4070|4079|4076|4081|4078|4069|4066|448
1628705100000|2021-08-11 18:05:00|4078|4075|4072|4069|4079|4076|4071|4068|1103
1628705400000|2021-08-11 18:10:00|4071|4068|4061|4058|4075|4072|4060|4057|1628
1628705700000|2021-08-11 18:15:00|4062|4059|4060|4057|4067|4064|4055|4052|1066
1628706000000|2021-08-11 18:20:00|4061|4058|4065|4062|4066|4063|4056|4053|895
1628706300000|2021-08-11 18:25:00|4066|4063|4073|4070|4078|4075|4057|4054|4220
1628706600000|2021-08-11 18:30:00|4074|4071|4066|4063|4074|4071|4062|4059|7418
1628706900000|2021-08-11 18:35:00|4065|4062|4071|4068|4071|4068|4065|4062|244
1628707200000|2021-08-11 18:40:00|4070|4067|4071|4068|4072|4069|4069|4066|754
1628707500000|2021-08-11 18:45:00|4072|4069|4072|4069|4072|4069|4070|4067|1113
1628707800000|2021-08-11 18:50:00|4071|4068|4071|4068|4075|4072|4070|4067|550
1628708100000|2021-08-11 18:55:00|4072|4069|4072|4069|4074|4071|4072|4069|208
1628708400000|2021-08-11 19:00:00|4073|4070|4069|4066|4073|4070|4068|4065|133
1628708700000|2021-08-11 19:05:00|4068|4065|4067|4064|4069|4066|4067|4064|358
1628709000000|2021-08-11 19:10:00|4068|4065|4067|4064|4068|4065|4067|4064|174
1628709300000|2021-08-11 19:15:00|4068|4065|4068|4065|4068|4065|4067|4064|41
1628709600000|2021-08-11 19:20:00|4069|4066|4068|4065|4069|4066|4068|4065|100
1628709900000|2021-08-11 19:25:00|||||||||21
1628710200000|2021-08-11 19:30:00|||||||||85
1628710500000|2021-08-11 19:35:00|4069|4066|4069|4066|4070|4067|4068|4065|83
1628710800000|2021-08-11 19:40:00|4068|4065|4069|4066|4070|4067|4066|4063|155
1628711100000|2021-08-11 19:45:00|4066|4063|4065|4062|4066|4063|4065|4062|124
1628711400000|2021-08-11 19:50:00|4064|4061|4065|4062|4066|4063|4064|4061|51
1628711700000|2021-08-11 19:55:00|4066|4063|4066|4063|4068|4065|4064|4061|82
1628712000000|2021-08-11 20:00:00|4067|4064|4065|4062|4067|4064|4065|4062|40
1628712300000|2021-08-11 20:05:00|4066|4063|4065|4062|4066|4063|4065|4062|27
1628712600000|2021-08-11 20:10:00|4066|4063|4068|4065|4068|4065|4065|4062|66
1628712900000|2021-08-11 20:15:00|4066|4063|4068|4065|4068|4065|4066|4063|52
1628713200000|2021-08-11 20:20:00|4067|4064|4066|4063|4067|4064|4066|4063|39
1628713500000|2021-08-11 20:25:00|4065|4062|4066|4063|4066|4063|4065|4062|40
1628713800000|2021-08-11 20:30:00|4067|4064|4067|4064|4067|4064|4065|4062|40
1628714100000|2021-08-11 20:35:00|4068|4065|4064|4061|4068|4065|4062|4059|60
1628714400000|2021-08-11 20:40:00|4063|4060|4063|4060|4064|4061|4062|4059|94
1628714700000|2021-08-11 20:45:00|4064|4061|4060|4057|4066|4063|4060|4057|94
1628715000000|2021-08-11 20:50:00|4061|4058|4062|4059|4062|4059|4061|4058|52
1628715300000|2021-08-11 20:55:00|4061|4058|4063|4060|4063|4060|4060|4057|299
1628719200000|2021-08-11 22:00:00|4064|4061|4063|4060|4068|4065|4063|4060|115
1628719500000|2021-08-11 22:05:00|4062|4059|4062|4059|4064|4061|4062|4059|33
1628719800000|2021-08-11 22:10:00|4063|4060|4064|4061|4064|4061|4062|4059|9
1628720100000|2021-08-11 22:15:00|4065|4062|4064|4061|4065|4062|4064|4061|12
1628720700000|2021-08-11 22:25:00|4065|4062|4065|4062|4066|4063|4065|4062|15
1628721000000|2021-08-11 22:30:00|4064|4061|4063|4060|4064|4061|4063|4060|10
1628721300000|2021-08-11 22:35:00|4064|4061|4063|4060|4064|4061|4063|4060|5
1628721600000|2021-08-11 22:40:00|4064|4061|4063|4060|4064|4061|4063|4060|21
1628721900000|2021-08-11 22:45:00|4064|4061|4063|4060|4064|4061|4063|4060|5
1628722200000|2021-08-11 22:50:00|4064|4061|4063|4060|4064|4061|4063|4060|6
1628722500000|2021-08-11 22:55:00|4064|4061|4062|4059|4064|4061|4062|4059|11
1628722800000|2021-08-11 23:00:00|4063|4060|4064|4061|4064|4061|4063|4060|9
1628723100000|2021-08-11 23:05:00|4063|4060|4063|4060|4063|4060|4063|4060|5
1628723400000|2021-08-11 23:10:00|4064|4061|4063|4060|4064|4061|4063|4060|6
1628723700000|2021-08-11 23:15:00|||||||||6
1628724000000|2021-08-11 23:20:00|||||||||5
1628724300000|2021-08-11 23:25:00|4064|4061|4062|4059|4064|4061|4062|4059|17
1628724600000|2021-08-11 23:30:00|4061|4058|4059|4056|4061|4058|4059|4056|31
1628724900000|2021-08-11 23:35:00|4060|4057|4060|4057|4061|4058|4059|4056|18
1628725200000|2021-08-11 23:40:00|4059|4056|4059|4056|4060|4057|4059|4056|13
1628725500000|2021-08-11 23:45:00|4060|4057|4059|4056|4060|4057|4059|4056|12
1628725800000|2021-08-11 23:50:00|4060|4057|4059|4056|4060|4057|4059|4056|13
1628726100000|2021-08-11 23:55:00|||||||||12
1628726400000|2021-08-12 00:00:00|4058|4055|4058|4055|4059|4056|4056|4053|34
1628726700000|2021-08-12 00:05:00|4059|4056|4057|4054|4059|4056|4057|4054|15
1628727000000|2021-08-12 00:10:00|4056|4053|4057|4054|4057|4054|4056|4053|20
1628727300000|2021-08-12 00:15:00|4056|4053|4054|4051|4056|4053|4054|4051|24
1628727600000|2021-08-12 00:20:00|4055|4052|4057|4054|4057|4054|4055|4052|13
1628727900000|2021-08-12 00:25:00|4056|4053|4057|4054|4057|4054|4056|4053|8
1628728200000|2021-08-12 00:30:00|4056|4053|4056|4053|4057|4054|4056|4053|17
1628728500000|2021-08-12 00:35:00|4057|4054|4059|4056|4059|4056|4057|4054|8
1628728800000|2021-08-12 00:40:00|4058|4055|4059|4056|4059|4056|4058|4055|11
1628729100000|2021-08-12 00:45:00|4058|4055|4057|4054|4059|4056|4057|4054|18
1628729400000|2021-08-12 00:50:00|4058|4055|4058|4055|4058|4055|4058|4055|9
1628729700000|2021-08-12 00:55:00|4056|4053|4055|4052|4056|4053|4054|4051|29
1628730000000|2021-08-12 01:00:00|4056|4053|4056|4053|4056|4053|4054|4051|27
1628730300000|2021-08-12 01:05:00|4057|4054|4056|4053|4057|4054|4056|4053|5
1628730600000|2021-08-12 01:10:00|4055|4052|4057|4054|4058|4055|4055|4052|11
1628730900000|2021-08-12 01:15:00|4058|4055|4058|4055|4058|4055|4058|4055|6
1628731200000|2021-08-12 01:20:00|4057|4054|4057|4054|4058|4055|4057|4054|11
1628731500000|2021-08-12 01:25:00|4056|4053|4056|4053|4056|4053|4056|4053|4
1628731800000|2021-08-12 01:30:00|4057|4054|4058|4055|4058|4055|4056|4053|5
1628732100000|2021-08-12 01:35:00|4057|4054|4057|4054|4058|4055|4057|4054|7
1628732400000|2021-08-12 01:40:00|4058|4055|4057|4054|4058|4055|4057|4054|11
1628732700000|2021-08-12 01:45:00|4058|4055|4057|4054|4058|4055|4056|4053|8
1628733000000|2021-08-12 01:50:00|4056|4053|4054|4051|4057|4054|4054|4051|29
1628733300000|2021-08-12 01:55:00|4055|4052|4054|4051|4055|4052|4054|4051|12
1628733600000|2021-08-12 02:00:00|4053|4050|4054|4051|4055|4052|4052|4049|29
1628733900000|2021-08-12 02:05:00|4055|4052|4056|4053|4056|4053|4054|4051|11
1628734200000|2021-08-12 02:10:00|4057|4054|4056|4053|4058|4055|4055|4052|7
1628734500000|2021-08-12 02:15:00|4055|4052|4056|4053|4056|4053|4055|4052|7
1628734800000|2021-08-12 02:20:00|4057|4054|4056|4053|4057|4054|4056|4053|16
1628735100000|2021-08-12 02:25:00|4057|4054|4058|4055|4058|4055|4057|4054|11
1628735400000|2021-08-12 02:30:00|||||||||1
1628735700000|2021-08-12 02:35:00|||||||||1
1628736000000|2021-08-12 02:40:00|||||||||3
1628736300000|2021-08-12 02:45:00|4057|4054|4058|4055|4058|4055|4057|4054|9
1628736600000|2021-08-12 02:50:00|||||||||12
1628736900000|2021-08-12 02:55:00|||||||||1
1628737200000|2021-08-12 03:00:00|||||||||6
1628737500000|2021-08-12 03:05:00|||||||||4
1628737800000|2021-08-12 03:10:00|||||||||7
1628738100000|2021-08-12 03:15:00|||||||||4
1628738400000|2021-08-12 03:20:00|4059|4056|4060|4057|4060|4057|4059|4056|12
1628738700000|2021-08-12 03:25:00|4061|4058|4061|4058|4061|4058|4060|4057|14
1628739000000|2021-08-12 03:30:00|4062|4059|4062|4059|4063|4060|4062|4059|32
1628739300000|2021-08-12 03:35:00|||||||||5
1628739600000|2021-08-12 03:40:00|||||||||3
1628739900000|2021-08-12 03:45:00|4061|4058|4061|4058|4062|4059|4061|4058|9
1628740200000|2021-08-12 03:50:00|4060|4057|4061|4058|4061|4058|4060|4057|12
1628740500000|2021-08-12 03:55:00|||||||||1
1628740800000|2021-08-12 04:00:00|4060|4057|4061|4058|4061|4058|4060|4057|4
1628741100000|2021-08-12 04:05:00|4060|4057|4060|4057|4060|4057|4060|4057|1
1628741400000|2021-08-12 04:10:00|4059|4056|4058|4055|4059|4056|4058|4055|12
1628741700000|2021-08-12 04:15:00|||||||||6
1628742000000|2021-08-12 04:20:00|4057|4054|4057|4054|4059|4056|4057|4054|20
1628742300000|2021-08-12 04:25:00|4058|4055|4058|4055|4058|4055|4058|4055|2
1628742600000|2021-08-12 04:30:00|||||||||4
1628742900000|2021-08-12 04:35:00|4059|4056|4062|4059|4062|4059|4059|4056|3
1628743200000|2021-08-12 04:40:00|4061|4058|4060|4057|4061|4058|4060|4057|12
1628743500000|2021-08-12 04:45:00|4061|4058|4060|4057|4061|4058|4060|4057|3
1628743800000|2021-08-12 04:50:00|4061|4058|4066|4063|4067|4064|4061|4058|45
1628744100000|2021-08-12 04:55:00|4065|4062|4067|4064|4068|4065|4065|4062|20
1628744400000|2021-08-12 05:00:00|4068|4065|4067|4064|4069|4066|4066|4063|52
1628744700000|2021-08-12 05:05:00|4066|4063|4068|4065|4068|4065|4066|4063|21
1628745000000|2021-08-12 05:10:00|4069|4066|4068|4065|4069|4066|4068|4065|29
1628745300000|2021-08-12 05:15:00|4069|4066|4070|4067|4070|4067|4069|4066|25
1628745600000|2021-08-12 05:20:00|4069|4066|4067|4064|4069|4066|4066|4063|23
1628745900000|2021-08-12 05:25:00|4068|4065|4068|4065|4068|4065|4068|4065|11
1628746200000|2021-08-12 05:30:00|4069|4066|4070|4067|4071|4068|4069|4066|56
1628746500000|2021-08-12 05:35:00|4068|4065|4068|4065|4068|4065|4068|4065|28
1628746800000|2021-08-12 05:40:00|4066|4063|4063|4060|4067|4064|4063|4060|23
1628747100000|2021-08-12 05:45:00|4064|4061|4062|4059|4065|4062|4062|4059|20
1628747400000|2021-08-12 05:50:00|4061|4058|4059|4056|4062|4059|4057|4054|43
1628747700000|2021-08-12 05:55:00|4060|4057|4059|4056|4060|4057|4059|4056|6
1628748000000|2021-08-12 06:00:00|4058|4055|4054|4051|4059|4056|4054|4051|46
1628748300000|2021-08-12 06:05:00|4053|4050|4055|4052|4056|4053|4053|4050|27
1628748600000|2021-08-12 06:10:00|4054|4051|4055|4052|4055|4052|4053|4050|35
1628748900000|2021-08-12 06:15:00|4056|4053|4057|4054|4058|4055|4055|4052|28
1628749200000|2021-08-12 06:20:00|4056|4053|4052|4049|4057|4054|4052|4049|30
1628749500000|2021-08-12 06:25:00|4053|4050|4054|4051|4055|4052|4052|4049|288
1628749800000|2021-08-12 06:30:00|4053|4050|4054|4051|4054|4051|4052|4049|17
1628750100000|2021-08-12 06:35:00|4053|4050|4054|4051|4055|4052|4053|4050|19
1628750400000|2021-08-12 06:40:00|4053|4050|4051|4048|4053|4050|4050|4047|39
1628750700000|2021-08-12 06:45:00|4050|4047|4055|4052|4057|4054|4050|4047|36
1628751000000|2021-08-12 06:50:00|4057|4054|4068|4065|4068|4065|4057|4054|111
1628751300000|2021-08-12 06:55:00|4067|4064|4065|4062|4070|4067|4065|4062|65
1628751600000|2021-08-12 07:00:00|4066|4063|4070|4067|4074|4071|4065|4062|114
1628751900000|2021-08-12 07:05:00|4069|4066|4065|4062|4072|4069|4063|4060|109
1628752200000|2021-08-12 07:10:00|4064|4061|4062|4059|4064|4061|4062|4059|38
1628752500000|2021-08-12 07:15:00|4063|4060|4063|4060|4064|4061|4062|4059|36
1628752800000|2021-08-12 07:20:00|4064|4061|4065|4062|4066|4063|4064|4061|29
1628753100000|2021-08-12 07:25:00|4064|4061|4062|4059|4064|4061|4062|4059|22
1628753400000|2021-08-12 07:30:00|4063|4060|4062|4059|4063|4060|4062|4059|22
1628753700000|2021-08-12 07:35:00|4061|4058|4061|4058|4063|4060|4061|4058|44
1628754000000|2021-08-12 07:40:00|4062|4059|4060|4057|4063|4060|4060|4057|29
1628754300000|2021-08-12 07:45:00|4061|4058|4068|4065|4068|4065|4060|4057|39
1628754600000|2021-08-12 07:50:00|4067|4064|4066|4063|4070|4067|4065|4062|31
1628754900000|2021-08-12 07:55:00|4067|4064|4069|4066|4070|4067|4066|4063|35
1628755200000|2021-08-12 08:00:00|4070|4067|4069|4066|4072|4069|4068|4065|33
1628755500000|2021-08-12 08:05:00|4067|4064|4065|4062|4067|4064|4064|4061|10
1628755800000|2021-08-12 08:10:00|4066|4063|4065|4062|4068|4065|4065|4062|11
1628756100000|2021-08-12 08:15:00|4064|4061|4064|4061|4065|4062|4064|4061|19
1628756400000|2021-08-12 08:20:00|4063|4060|4063|4060|4063|4060|4062|4059|26
1628756700000|2021-08-12 08:25:00|4062|4059|4065|4062|4065|4062|4062|4059|18
1628757000000|2021-08-12 08:30:00|4064|4061|4061|4058|4065|4062|4060|4057|47
1628757300000|2021-08-12 08:35:00|||||||||7
1628757600000|2021-08-12 08:40:00|4060|4057|4051|4048|4060|4057|4051|4048|116
1628757900000|2021-08-12 08:45:00|4052|4049|4055|4052|4055|4052|4052|4049|19
1628758200000|2021-08-12 08:50:00|4056|4053|4058|4055|4058|4055|4055|4052|38
1628758500000|2021-08-12 08:55:00|4057|4054|4058|4055|4058|4055|4057|4054|10
1628758800000|2021-08-12 09:00:00|4062|4059|4061|4058|4062|4059|4061|4058|22
1628759100000|2021-08-12 09:05:00|4062|4059|4062|4059|4064|4061|4061|4058|21
1628759400000|2021-08-12 09:10:00|4061|4058|4056|4053|4061|4058|4055|4052|31
1628759700000|2021-08-12 09:15:00|4057|4054|4059|4056|4059|4056|4057|4054|9
1628760000000|2021-08-12 09:20:00|4061|4058|4062|4059|4063|4060|4061|4058|38
1628760300000|2021-08-12 09:25:00|4061|4058|4062|4059|4062|4059|4060|4057|647
1628760600000|2021-08-12 09:30:00|4061|4058|4065|4062|4069|4066|4061|4058|42
1628760900000|2021-08-12 09:35:00|4064|4061|4065|4062|4065|4062|4063|4060|27
1628761200000|2021-08-12 09:40:00|4064|4061|4061|4058|4064|4061|4060|4057|21
1628761500000|2021-08-12 09:45:00|4062|4059|4061|4058|4062|4059|4061|4058|10
1628761800000|2021-08-12 09:50:00|4059|4056|4057|4054|4059|4056|4057|4054|35
1628762100000|2021-08-12 09:55:00|4056|4053|4054|4051|4057|4054|4053|4050|33
1628762400000|2021-08-12 10:00:00|4057|4054|4060|4057|4061|4058|4056|4053|48
1628762700000|2021-08-12 10:05:00|4059|4056|4057|4054|4059|4056|4055|4052|37
1628763000000|2021-08-12 10:10:00|4056|4053|4056|4053|4058|4055|4054|4051|17
1628763300000|2021-08-12 10:15:00|4057|4054|4055|4052|4057|4054|4054|4051|14
1628763600000|2021-08-12 10:20:00|4056|4053|4056|4053|4062|4059|4056|4053|51
1628763900000|2021-08-12 10:25:00|4057|4054|4056|4053|4057|4054|4055|4052|12
1628764200000|2021-08-12 10:30:00|4055|4052|4056|4053|4057|4054|4052|4049|27
1628764500000|2021-08-12 10:35:00|4057|4054|4058|4055|4058|4055|4056|4053|14
1628764800000|2021-08-12 10:40:00|4057|4054|4053|4050|4058|4055|4052|4049|25
1628765100000|2021-08-12 10:45:00|4054|4051|4048|4045|4054|4051|4047|4044|71
1628765400000|2021-08-12 10:50:00|4049|4046|4044|4041|4052|4049|4043|4040|78
1628765700000|2021-08-12 10:55:00|4043|4040|4046|4043|4048|4045|4041|4038|396
1628766000000|2021-08-12 11:00:00|4047|4044|4042|4039|4049|4046|4041|4038|97
1628766300000|2021-08-12 11:05:00|4043|4040|4039|4036|4045|4042|4038|4035|64
1628766600000|2021-08-12 11:10:00|4040|4037|4045|4042|4045|4042|4036|4033|148
1628766900000|2021-08-12 11:15:00|4044|4041|4045|4042|4045|4042|4043|4040|31
1628767200000|2021-08-12 11:20:00|4044|4041|4042|4039|4045|4042|4041|4038|51
1628767500000|2021-08-12 11:25:00|4043|4040|4044|4041|4045|4042|4042|4039|122
1628767800000|2021-08-12 11:30:00|4043|4040|4042|4039|4044|4041|4038|4035|234
1628768100000|2021-08-12 11:35:00|4041|4038|4040|4037|4042|4039|4038|4035|117
1628768400000|2021-08-12 11:40:00|4041|4038|4039|4036|4041|4038|4039|4036|120
1628768700000|2021-08-12 11:45:00|4040|4037|4036|4033|4040|4037|4032|4029|185
1628769000000|2021-08-12 11:50:00|4035|4032|4039|4036|4039|4036|4030|4027|237
1628769300000|2021-08-12 11:55:00|4038|4035|4035|4032|4039|4036|4033|4030|160
1628769600000|2021-08-12 12:00:00|4034|4031|4041|4038|4042|4039|4026|4023|329
1628769900000|2021-08-12 12:05:00|4040|4037|4033|4030|4041|4038|4033|4030|259
1628770200000|2021-08-12 12:10:00|4032|4029|4025|4022|4036|4033|4018|4015|812
1628770500000|2021-08-12 12:15:00|4024|4021|4021|4018|4028|4025|4019|4016|575
1628770800000|2021-08-12 12:20:00|4022|4019|4021|4018|4027|4024|4015|4012|382
1628771100000|2021-08-12 12:25:00|4019|4016|4029|4026|4029|4026|4018|4015|277
1628771400000|2021-08-12 12:30:00|4028|4025|4029|4026|4032|4029|4023|4020|444
1628771700000|2021-08-12 12:35:00|4028|4025|4029|4026|4033|4030|4025|4022|443
1628772000000|2021-08-12 12:40:00|4030|4027|4023|4020|4030|4027|4022|4019|141
1628772300000|2021-08-12 12:45:00|4022|4019|4030|4027|4034|4031|4021|4018|296
1628772600000|2021-08-12 12:50:00|4029|4026|4008|4005|4029|4026|4005|4002|686
1628772900000|2021-08-12 12:55:00|4007|4004|4014|4011|4014|4011|4002|3999|421
1628773200000|2021-08-12 13:00:00|4015|4012|4012|4009|4025|4022|4004|4001|662
1628773500000|2021-08-12 13:05:00|4010|4007|4026|4023|4028|4025|4010|4007|898
1628773800000|2021-08-12 13:10:00|4025|4022|4021|4018|4030|4027|4017|4014|773
1628774100000|2021-08-12 13:15:00|4020|4017|4030|4027|4030|4027|4016|4013|972
1628774400000|2021-08-12 13:20:00|4029|4026|4022|4019|4034|4031|4021|4018|368
1628774700000|2021-08-12 13:25:00|4021|4018|4021|4018|4026|4023|4014|4011|400
1628775000000|2021-08-12 13:30:00|4022|4019|4029|4026|4029|4026|4013|4010|437
1628775300000|2021-08-12 13:35:00|4030|4027|4027|4024|4031|4028|4021|4018|420
1628775600000|2021-08-12 13:40:00|4030|4027|4032|4029|4035|4032|4025|4022|601
1628775900000|2021-08-12 13:45:00|4031|4028|4032|4029|4035|4032|4030|4027|596
1628776200000|2021-08-12 13:50:00|4031|4028|4032|4029|4033|4030|4029|4026|314
1628776500000|2021-08-12 13:55:00|4031|4028|4040|4037|4042|4039|4031|4028|1150
1628776800000|2021-08-12 14:00:00|4039|4036|4038|4035|4043|4040|4037|4034|345
1628777100000|2021-08-12 14:05:00|4036|4033|4045|4042|4045|4042|4033|4030|595
1628777400000|2021-08-12 14:10:00|4044|4041|4032|4029|4045|4042|4032|4029|485
1628777700000|2021-08-12 14:15:00|4033|4030|4034|4031|4042|4039|4031|4028|464
1628778000000|2021-08-12 14:20:00|4035|4032|4018|4015|4035|4032|4016|4013|1224
1628778300000|2021-08-12 14:25:00|4016|4013|4023|4020|4029|4026|4015|4012|1226
1628778600000|2021-08-12 14:30:00|4009|4006|3993|3990|4015|4012|3991|3988|3614
1628778900000|2021-08-12 14:35:00|3992|3989|4009|4006|4014|4011|3990|3987|1373
1628779200000|2021-08-12 14:40:00|4008|4005|4010|4007|4016|4013|4006|4003|777
1628779500000|2021-08-12 14:45:00|4009|4006|4011|4008|4014|4011|4004|4001|455
1628779800000|2021-08-12 14:50:00|4010|4007|4009|4006|4016|4013|4008|4005|764
1628780100000|2021-08-12 14:55:00|4010|4007|4006|4003|4013|4010|4006|4003|653
1628780400000|2021-08-12 15:00:00|4007|4004|3990|3987|4008|4005|3990|3987|890
1628780700000|2021-08-12 15:05:00|3989|3986|3981|3978|3989|3986|3971|3968|1915
1628781000000|2021-08-12 15:10:00|3980|3977|3980|3977|3984|3981|3974|3971|1245
1628781300000|2021-08-12 15:15:00|3981|3978|3989|3986|3991|3988|3980|3977|692
1628781600000|2021-08-12 15:20:00|3988|3985|3986|3983|3993|3990|3984|3981|637
1628781900000|2021-08-12 15:25:00|3987|3984|3986|3983|3990|3987|3984|3981|645
1628782200000|2021-08-12 15:30:00|3985|3982|3984|3981|3986|3983|3982|3979|412
1628782500000|2021-08-12 15:35:00|3985|3982|3977|3974|3987|3984|3976|3973|503
1628782800000|2021-08-12 15:40:00|3976|3973|3975|3972|3979|3976|3973|3970|963
1628783100000|2021-08-12 15:45:00|3974|3971|3960|3957|3974|3971|3954|3951|1373
1628783400000|2021-08-12 15:50:00|3959|3956|3956|3953|3966|3963|3953|3950|1048
1628783700000|2021-08-12 15:55:00|3955|3952|3938|3935|3955|3952|3937|3934|1580
1628784000000|2021-08-12 16:00:00|3937|3934|3948|3945|3954|3951|3937|3934|1368
1628784300000|2021-08-12 16:05:00|3949|3946|3950|3947|3951|3948|3940|3937|699
1628784600000|2021-08-12 16:10:00|3949|3946|3944|3941|3950|3947|3943|3940|571
1628784900000|2021-08-12 16:15:00|3943|3940|3957|3954|3957|3954|3942|3939|877
1628785200000|2021-08-12 16:20:00|3956|3953|3954|3951|3960|3957|3950|3947|818
1628785500000|2021-08-12 16:25:00|3953|3950|3951|3948|3953|3950|3949|3946|314
1628785800000|2021-08-12 16:30:00|3950|3947|3948|3945|3951|3948|3947|3944|617
1628786100000|2021-08-12 16:35:00|3947|3944|3945|3942|3948|3945|3943|3940|380
1628786400000|2021-08-12 16:40:00|3946|3943|3945|3942|3949|3946|3942|3939|393
1628786700000|2021-08-12 16:45:00|3944|3941|3940|3937|3944|3941|3937|3934|512
1628787000000|2021-08-12 16:50:00|3939|3936|3951|3948|3954|3951|3935|3932|1065
1628787300000|2021-08-12 16:55:00|3950|3947|3949|3946|3953|3950|3948|3945|432
1628787600000|2021-08-12 17:00:00|3950|3947|3943|3940|3951|3948|3943|3940|366
1628787900000|2021-08-12 17:05:00|3942|3939|3934|3931|3942|3939|3927|3924|882
1628788200000|2021-08-12 17:10:00|3932|3929|3937|3934|3937|3934|3928|3925|581
1628788500000|2021-08-12 17:15:00|3936|3933|3933|3930|3936|3933|3931|3928|461
1628788800000|2021-08-12 17:20:00|3932|3929|3939|3936|3939|3936|3932|3929|713
1628789100000|2021-08-12 17:25:00|3940|3937|3945|3942|3950|3947|3940|3937|1631
1628789400000|2021-08-12 17:30:00|3944|3941|3942|3939|3946|3943|3939|3936|400
1628789700000|2021-08-12 17:35:00|3943|3940|3944|3941|3944|3941|3939|3936|330
1628790000000|2021-08-12 17:40:00|3943|3940|3942|3939|3944|3941|3940|3937|354
1628790300000|2021-08-12 17:45:00|3941|3938|3942|3939|3945|3942|3939|3936|292
1628790600000|2021-08-12 17:50:00|3941|3938|3939|3936|3943|3940|3938|3935|663
1628790900000|2021-08-12 17:55:00|3938|3935|3943|3940|3944|3941|3936|3933|1414
1628791200000|2021-08-12 18:00:00|3942|3939|3947|3944|3948|3945|3939|3936|536
1628791500000|2021-08-12 18:05:00|3948|3945|3944|3941|3948|3945|3942|3939|794
1628791800000|2021-08-12 18:10:00|3945|3942|3940|3937|3945|3942|3937|3934|759
1628792100000|2021-08-12 18:15:00|3942|3939|3944|3941|3944|3941|3940|3937|859
1628792400000|2021-08-12 18:20:00|3943|3940|3944|3941|3947|3944|3940|3937|1883
1628792700000|2021-08-12 18:25:00|3945|3942|3944|3941|3949|3946|3938|3935|5258
1628793000000|2021-08-12 18:30:00|3945|3942|3923|3920|3947|3944|3920|3917|5372
1628793300000|2021-08-12 18:35:00|3924|3921|3919|3916|3927|3924|3917|3914|651
1628793600000|2021-08-12 18:40:00|3920|3917|3911|3908|3921|3918|3910|3907|715
1628793900000|2021-08-12 18:45:00|3912|3909|3915|3912|3916|3913|3912|3909|391
1628794200000|2021-08-12 18:50:00|3914|3911|3919|3916|3919|3916|3914|3911|629
1628794500000|2021-08-12 18:55:00|3918|3915|3923|3920|3925|3922|3918|3915|464
1628794800000|2021-08-12 19:00:00|3922|3919|3925|3922|3928|3925|3922|3919|642
1628795100000|2021-08-12 19:05:00|3924|3921|3923|3920|3928|3925|3923|3920|1010
1628795400000|2021-08-12 19:10:00|3924|3921|3924|3921|3928|3925|3922|3919|191
1628795700000|2021-08-12 19:15:00|3923|3920|3926|3923|3926|3923|3923|3920|84
1628796000000|2021-08-12 19:20:00|3925|3922|3925|3922|3926|3923|3924|3921|77
1628796300000|2021-08-12 19:25:00|3924|3921|3924|3921|3925|3922|3923|3920|130
1628796600000|2021-08-12 19:30:00|3925|3922|3929|3926|3929|3926|3922|3919|244
1628796900000|2021-08-12 19:35:00|3928|3925|3926|3923|3928|3925|3926|3923|92
1628797200000|2021-08-12 19:40:00|3925|3922|3924|3921|3926|3923|3924|3921|78
1628797500000|2021-08-12 19:45:00|3925|3922|3923|3920|3925|3922|3921|3918|576
1628797800000|2021-08-12 19:50:00|3924|3921|3917|3914|3924|3921|3917|3914|201
1628798100000|2021-08-12 19:55:00|3918|3915|3919|3916|3920|3917|3917|3914|154
1628798400000|2021-08-12 20:00:00|3920|3917|3920|3917|3920|3917|3915|3912|143
1628798700000|2021-08-12 20:05:00|3919|3916|3923|3920|3923|3920|3919|3916|71
1628799000000|2021-08-12 20:10:00|3922|3919|3920|3917|3922|3919|3918|3915|77
1628799300000|2021-08-12 20:15:00|3921|3918|3925|3922|3926|3923|3921|3918|41
1628799600000|2021-08-12 20:20:00|3924|3921|3921|3918|3924|3921|3919|3916|31
1628799900000|2021-08-12 20:25:00|3922|3919|3921|3918|3923|3920|3921|3918|32
1628800200000|2021-08-12 20:30:00|3920|3917|3921|3918|3921|3918|3920|3917|69
1628800500000|2021-08-12 20:35:00|3922|3919|3921|3918|3922|3919|3921|3918|69
1628800800000|2021-08-12 20:40:00|3920|3917|3920|3917|3920|3917|3917|3914|115
1628801100000|2021-08-12 20:45:00|3921|3918|3921|3918|3922|3919|3921|3918|131
1628801400000|2021-08-12 20:50:00|3922|3919|3921|3918|3922|3919|3921|3918|98
1628801700000|2021-08-12 20:55:00|3922|3919|3921|3918|3924|3921|3921|3918|85
1628805600000|2021-08-12 22:00:00|3920|3917|3928|3925|3930|3927|3920|3917|164
1628805900000|2021-08-12 22:05:00|3929|3926|3928|3925|3929|3926|3927|3924|18
1628806200000|2021-08-12 22:10:00|3927|3924|3927|3924|3928|3925|3927|3924|35
1628806500000|2021-08-12 22:15:00|3928|3925|3927|3924|3928|3925|3927|3924|2
1628806800000|2021-08-12 22:20:00|3928|3925|3924|3921|3928|3925|3924|3921|24
1628807100000|2021-08-12 22:25:00|||||||||3
1628807400000|2021-08-12 22:30:00|3925|3922|3928|3925|3928|3925|3925|3922|7
1628807700000|2021-08-12 22:35:00|3929|3926|3934|3931|3934|3931|3929|3926|21
1628808000000|2021-08-12 22:40:00|3932|3929|3933|3930|3934|3931|3932|3929|35
1628808300000|2021-08-12 22:45:00|3932|3929|3930|3927|3932|3929|3929|3926|16
1628808600000|2021-08-12 22:50:00|3931|3928|3931|3928|3931|3928|3929|3926|21
1628808900000|2021-08-12 22:55:00|3932|3929|3933|3930|3934|3931|3932|3929|22
1628809200000|2021-08-12 23:00:00|3932|3929|3931|3928|3932|3929|3930|3927|20
1628809500000|2021-08-12 23:05:00|3932|3929|3932|3929|3932|3929|3932|3929|15
1628809800000|2021-08-12 23:10:00|3931|3928|3930|3927|3931|3928|3930|3927|12
1628810100000|2021-08-12 23:15:00|3931|3928|3932|3929|3932|3929|3930|3927|23
1628810400000|2021-08-12 23:20:00|3931|3928|3931|3928|3931|3928|3930|3927|105
1628810700000|2021-08-12 23:25:00|3930|3927|3930|3927|3930|3927|3929|3926|6
1628811000000|2021-08-12 23:30:00|3929|3926|3929|3926|3930|3927|3928|3925|16
1628811300000|2021-08-12 23:35:00|3928|3925|3928|3925|3928|3925|3928|3925|7
1628811600000|2021-08-12 23:40:00|3929|3926|3929|3926|3930|3927|3929|3926|16
1628811900000|2021-08-12 23:45:00|3928|3925|3925|3922|3928|3925|3925|3922|37
1628812200000|2021-08-12 23:50:00|3926|3923|3925|3922|3926|3923|3925|3922|18
1628812500000|2021-08-12 23:55:00|||||||||4
1628812800000|2021-08-13 00:00:00|3924|3921|3927|3924|3927|3924|3924|3921|78
1628813100000|2021-08-13 00:05:00|3926|3923|3928|3925|3928|3925|3926|3923|20
1628813400000|2021-08-13 00:10:00|3927|3924|3928|3925|3928|3925|3927|3924|12
1628813700000|2021-08-13 00:15:00|3927|3924|3926|3923|3928|3925|3926|3923|17
1628814000000|2021-08-13 00:20:00|||||||||7
1628814300000|2021-08-13 00:25:00|3927|3924|3926|3923|3927|3924|3926|3923|9
1628814600000|2021-08-13 00:30:00|3927|3924|3927|3924|3927|3924|3927|3924|15
1628814900000|2021-08-13 00:35:00|||||||||2
1628815200000|2021-08-13 00:40:00|3928|3925|3927|3924|3928|3925|3927|3924|4
1628815500000|2021-08-13 00:45:00|3928|3925|3929|3926|3929|3926|3928|3925|8
1628815800000|2021-08-13 00:50:00|3928|3925|3926|3923|3928|3925|3926|3923|38
1628816100000|2021-08-13 00:55:00|3927|3924|3928|3925|3928|3925|3927|3924|8
1628816400000|2021-08-13 01:00:00|||||||||5
1628816700000|2021-08-13 01:05:00|3929|3926|3929|3926|3930|3927|3928|3925|19
1628817000000|2021-08-13 01:10:00|3928|3925|3929|3926|3930|3927|3928|3925|18
1628817300000|2021-08-13 01:15:00|3928|3925|3927|3924|3928|3925|3926|3923|24
1628817600000|2021-08-13 01:20:00|3928|3925|3926|3923|3928|3925|3926|3923|4
1628817900000|2021-08-13 01:25:00|3927|3924|3926|3923|3927|3924|3926|3923|11
1628818200000|2021-08-13 01:30:00|3927|3924|3927|3924|3927|3924|3926|3923|11
1628818500000|2021-08-13 01:35:00|||||||||1
1628818800000|2021-08-13 01:40:00|3928|3925|3929|3926|3929|3926|3928|3925|3
1628819100000|2021-08-13 01:45:00|3928|3925|3928|3925|3928|3925|3928|3925|11
1628819400000|2021-08-13 01:50:00|3927|3924|3926|3923|3927|3924|3926|3923|3
1628819700000|2021-08-13 01:55:00|3927|3924|3927|3924|3927|3924|3927|3924|6
1628820000000|2021-08-13 02:00:00|3926|3923|3927|3924|3927|3924|3926|3923|8
1628820300000|2021-08-13 02:05:00|3926|3923|3926|3923|3926|3923|3926|3923|10
1628820600000|2021-08-13 02:10:00|3925|3922|3926|3923|3926|3923|3925|3922|11
1628820900000|2021-08-13 02:15:00|||||||||7
1628821200000|2021-08-13 02:20:00|3925|3922|3926|3923|3926|3923|3925|3922|8
1628821500000|2021-08-13 02:25:00|3925|3922|3926|3923|3926|3923|3925|3922|3
1628821800000|2021-08-13 02:30:00|3925|3922|3918|3915|3925|3922|3918|3915|94
1628822100000|2021-08-13 02:35:00|3919|3916|3919|3916|3919|3916|3914|3911|53
1628822400000|2021-08-13 02:40:00|3918|3915|3915|3912|3918|3915|3915|3912|28
1628822700000|2021-08-13 02:45:00|3916|3913|3914|3911|3916|3913|3914|3911|27
1628823000000|2021-08-13 02:50:00|3913|3910|3915|3912|3915|3912|3913|3910|17
1628823300000|2021-08-13 02:55:00|3914|3911|3915|3912|3915|3912|3914|3911|13
1628823600000|2021-08-13 03:00:00|3916|3913|3915|3912|3916|3913|3914|3911|7
1628823900000|2021-08-13 03:05:00|3914|3911|3914|3911|3915|3912|3914|3911|20
1628824200000|2021-08-13 03:10:00|3913|3910|3910|3907|3914|3911|3909|3906|105
1628824500000|2021-08-13 03:15:00|3911|3908|3908|3905|3911|3908|3908|3905|43
1628824800000|2021-08-13 03:20:00|3909|3906|3909|3906|3909|3906|3908|3905|30
1628825100000|2021-08-13 03:25:00|3910|3907|3909|3906|3911|3908|3909|3906|25
1628825400000|2021-08-13 03:30:00|3910|3907|3912|3909|3912|3909|3910|3907|22
1628825700000|2021-08-13 03:35:00|3913|3910|3910|3907|3913|3910|3910|3907|31
1628826000000|2021-08-13 03:40:00|3911|3908|3910|3907|3912|3909|3910|3907|8
1628826300000|2021-08-13 03:45:00|3911|3908|3908|3905|3911|3908|3908|3905|9
1628826600000|2021-08-13 03:50:00|3909|3906|3910|3907|3910|3907|3908|3905|22
1628826900000|2021-08-13 03:55:00|3909|3906|3910|3907|3910|3907|3909|3906|2
1628827200000|2021-08-13 04:00:00|3906|3903|3907|3904|3907|3904|3905|3902|61
1628827500000|2021-08-13 04:05:00|3908|3905|3908|3905|3909|3906|3908|3905|7
1628827800000|2021-08-13 04:10:00|3907|3904|3906|3903|3907|3904|3906|3903|28
1628828100000|2021-08-13 04:15:00|3905|3902|3907|3904|3907|3904|3905|3902|19
1628828400000|2021-08-13 04:20:00|3908|3905|3909|3906|3909|3906|3908|3905|12
1628828700000|2021-08-13 04:25:00|3908|3905|3909|3906|3909|3906|3908|3905|7
1628829000000|2021-08-13 04:30:00|3908|3905|3908|3905|3908|3905|3907|3904|14
1628829300000|2021-08-13 04:35:00|||||||||5
1628829600000|2021-08-13 04:40:00|3907|3904|3907|3904|3908|3905|3907|3904|9
1628829900000|2021-08-13 04:45:00|3908|3905|3902|3899|3908|3905|3902|3899|58
1628830200000|2021-08-13 04:50:00|3903|3900|3902|3899|3903|3900|3901|3898|55
1628830500000|2021-08-13 04:55:00|3901|3898|3902|3899|3903|3900|3901|3898|15
1628830800000|2021-08-13 05:00:00|3901|3898|3901|3898|3901|3898|3901|3898|29
1628831100000|2021-08-13 05:05:00|3902|3899|3902|3899|3902|3899|3901|3898|19
1628831400000|2021-08-13 05:10:00|3903|3900|3903|3900|3903|3900|3903|3900|12
1628831700000|2021-08-13 05:15:00|3902|3899|3903|3900|3903|3900|3901|3898|23
1628832000000|2021-08-13 05:20:00|3902|3899|3902|3899|3902|3899|3902|3899|9
1628832300000|2021-08-13 05:25:00|3903|3900|3905|3902|3905|3902|3902|3899|20
1628832600000|2021-08-13 05:30:00|3906|3903|3905|3902|3906|3903|3904|3901|21
1628832900000|2021-08-13 05:35:00|3906|3903|3905|3902|3907|3904|3905|3902|24
1628833200000|2021-08-13 05:40:00|3904|3901|3904|3901|3904|3901|3904|3901|13
1628833500000|2021-08-13 05:45:00|3905|3902|3904|3901|3905|3902|3904|3901|20
1628833800000|2021-08-13 05:50:00|3905|3902|3902|3899|3905|3902|3902|3899|13
1628834100000|2021-08-13 05:55:00|3903|3900|3904|3901|3904|3901|3903|3900|9
1628834400000|2021-08-13 06:00:00|3903|3900|3905|3902|3905|3902|3903|3900|19
1628834700000|2021-08-13 06:05:00|3904|3901|3905|3902|3906|3903|3904|3901|32
1628835000000|2021-08-13 06:10:00|3906|3903|3907|3904|3908|3905|3906|3903|33
1628835300000|2021-08-13 06:15:00|3908|3905|3909|3906|3909|3906|3907|3904|23
1628835600000|2021-08-13 06:20:00|3908|3905|3909|3906|3909|3906|3906|3903|39
1628835900000|2021-08-13 06:25:00|3910|3907|3903|3900|3911|3908|3901|3898|104
1628836200000|2021-08-13 06:30:00|3904|3901|3904|3901|3905|3902|3902|3899|22
1628836500000|2021-08-13 06:35:00|3905|3902|3906|3903|3907|3904|3905|3902|10
1628836800000|2021-08-13 06:40:00|3905|3902|3908|3905|3908|3905|3905|3902|16
1628837100000|2021-08-13 06:45:00|3909|3906|3911|3908|3912|3909|3909|3906|35
1628837400000|2021-08-13 06:50:00|3910|3907|3913|3910|3913|3910|3910|3907|18
1628837700000|2021-08-13 06:55:00|3916|3913|3916|3913|3917|3914|3914|3911|184
1628838000000|2021-08-13 07:00:00|3917|3914|3913|3910|3917|3914|3912|3909|64
1628838300000|2021-08-13 07:05:00|3914|3911|3914|3911|3915|3912|3914|3911|153
1628838600000|2021-08-13 07:10:00|3915|3912|3909|3906|3915|3912|3909|3906|666
1628838900000|2021-08-13 07:15:00|3910|3907|3910|3907|3911|3908|3908|3905|55
1628839200000|2021-08-13 07:20:00|3911|3908|3907|3904|3911|3908|3906|3903|42
1628839500000|2021-08-13 07:25:00|3908|3905|3906|3903|3908|3905|3906|3903|26
1628839800000|2021-08-13 07:30:00|3905|3902|3905|3902|3906|3903|3902|3899|327
1628840100000|2021-08-13 07:35:00|3904|3901|3906|3903|3908|3905|3904|3901|30
1628840400000|2021-08-13 07:40:00|3907|3904|3905|3902|3907|3904|3903|3900|57
1628840700000|2021-08-13 07:45:00|3907|3904|3908|3905|3909|3906|3906|3903|22
1628841000000|2021-08-13 07:50:00|3907|3904|3908|3905|3908|3905|3907|3904|50
1628841300000|2021-08-13 07:55:00|3907|3904|3904|3901|3908|3905|3904|3901|55
1628841600000|2021-08-13 08:00:00|3905|3902|3892|3889|3905|3902|3889|3886|223
1628841900000|2021-08-13 08:05:00|3893|3890|3896|3893|3899|3896|3893|3890|121
1628842200000|2021-08-13 08:10:00|3895|3892|3898|3895|3899|3896|3895|3892|56
1628842500000|2021-08-13 08:15:00|3897|3894|3897|3894|3897|3894|3895|3892|73
1628842800000|2021-08-13 08:20:00|3896|3893|3896|3893|3899|3896|3894|3891|83
1628843100000|2021-08-13 08:25:00|3897|3894|3898|3895|3900|3897|3897|3894|28
1628843400000|2021-08-13 08:30:00|3899|3896|3897|3894|3900|3897|3897|3894|27
1628843700000|2021-08-13 08:35:00|3898|3895|3896|3893|3898|3895|3893|3890|46
1628844000000|2021-08-13 08:40:00|3897|3894|3896|3893|3898|3895|3896|3893|13
1628844300000|2021-08-13 08:45:00|3897|3894|3899|3896|3900|3897|3896|3893|18
1628844600000|2021-08-13 08:50:00|3898|3895|3901|3898|3902|3899|3898|3895|49
1628844900000|2021-08-13 08:55:00|3900|3897|3888|3885|3900|3897|3887|3884|153
1628845200000|2021-08-13 09:00:00|3887|3884|3894|3891|3894|3891|3887|3884|102
1628845500000|2021-08-13 09:05:00|3895|3892|3894|3891|3895|3892|3893|3890|20
1628845800000|2021-08-13 09:10:00|3893|3890|3898|3895|3898|3895|3893|3890|36
1628846100000|2021-08-13 09:15:00|3897|3894|3900|3897|3900|3897|3895|3892|72
1628846400000|2021-08-13 09:20:00|3899|3896|3897|3894|3899|3896|3896|3893|23
1628846700000|2021-08-13 09:25:00|3898|3895|3899|3896|3900|3897|3896|3893|25
1628847000000|2021-08-13 09:30:00|3898|3895|3899|3896|3899|3896|3897|3894|15
1628847300000|2021-08-13 09:35:00|3898|3895|3897|3894|3899|3896|3896|3893|34
1628847600000|2021-08-13 09:40:00|3898|3895|3897|3894|3898|3895|3897|3894|11
1628847900000|2021-08-13 09:45:00|3896|3893|3900|3897|3901|3898|3896|3893|26
1628848200000|2021-08-13 09:50:00|3901|3898|3907|3904|3907|3904|3901|3898|80
1628848500000|2021-08-13 09:55:00|3906|3903|3905|3902|3907|3904|3903|3900|44
1628848800000|2021-08-13 10:00:00|3906|3903|3902|3899|3908|3905|3902|3899|53
1628849100000|2021-08-13 10:05:00|3901|3898|3902|3899|3902|3899|3901|3898|31
1628849400000|2021-08-13 10:10:00|3901|3898|3904|3901|3905|3902|3901|3898|41
1628849700000|2021-08-13 10:15:00|3903|3900|3908|3905|3912|3909|3903|3900|130
1628850000000|2021-08-13 10:20:00|3909|3906|3913|3910|3915|3912|3909|3906|92
1628850300000|2021-08-13 10:25:00|3912|3909|3911|3908|3912|3909|3909|3906|91
1628850600000|2021-08-13 10:30:00|3908|3905|3911|3908|3912|3909|3906|3903|60
1628850900000|2021-08-13 10:35:00|3912|3909|3916|3913|3916|3913|3911|3908|85
1628851200000|2021-08-13 10:40:00|3915|3912|3921|3918|3923|3920|3914|3911|62
1628851500000|2021-08-13 10:45:00|3920|3917|3926|3923|3927|3924|3920|3917|155
1628851800000|2021-08-13 10:50:00|3927|3924|3923|3920|3927|3924|3922|3919|65
1628852100000|2021-08-13 10:55:00|3922|3919|3926|3923|3926|3923|3922|3919|32
1628852400000|2021-08-13 11:00:00|3927|3924|3921|3918|3927|3924|3918|3915|95
1628852700000|2021-08-13 11:05:00|3920|3917|3919|3916|3921|3918|3918|3915|30
1628853000000|2021-08-13 11:10:00|3915|3912|3913|3910|3915|3912|3908|3905|146
1628853300000|2021-08-13 11:15:00|3914|3911|3910|3907|3919|3916|3906|3903|175
1628853600000|2021-08-13 11:20:00|3911|3908|3903|3900|3912|3909|3903|3900|98
1628853900000|2021-08-13 11:25:00|3904|3901|3906|3903|3908|3905|3902|3899|81
1628854200000|2021-08-13 11:30:00|3901|3898|3903|3900|3904|3901|3899|3896|151
1628854500000|2021-08-13 11:35:00|3902|3899|3902|3899|3902|3899|3892|3889|213
1628854800000|2021-08-13 11:40:00|3901|3898|3901|3898|3902|3899|3897|3894|134
1628855100000|2021-08-13 11:45:00|3900|3897|3902|3899|3902|3899|3898|3895|62
1628855400000|2021-08-13 11:50:00|3901|3898|3898|3895|3903|3900|3895|3892|167
1628855700000|2021-08-13 11:55:00|3897|3894|3896|3893|3897|3894|3892|3889|148
1628856000000|2021-08-13 12:00:00|3897|3894|3893|3890|3914|3911|3887|3884|637
1628856300000|2021-08-13 12:05:00|3895|3892|3896|3893|3897|3894|3888|3885|391
1628856600000|2021-08-13 12:10:00|3895|3892|3892|3889|3900|3897|3890|3887|260
1628856900000|2021-08-13 12:15:00|3891|3888|3895|3892|3895|3892|3887|3884|707
1628857200000|2021-08-13 12:20:00|3894|3891|3898|3895|3904|3901|3890|3887|241
1628857500000|2021-08-13 12:25:00|3896|3893|3891|3888|3900|3897|3888|3885|417
1628857800000|2021-08-13 12:30:00|3890|3887|3896|3893|3896|3893|3888|3885|284
1628858100000|2021-08-13 12:35:00|3898|3895|3899|3896|3906|3903|3895|3892|442
1628858400000|2021-08-13 12:40:00|3900|3897|3901|3898|3910|3907|3900|3897|512
1628858700000|2021-08-13 12:45:00|3902|3899|3922|3919|3923|3920|3901|3898|412
1628859000000|2021-08-13 12:50:00|3923|3920|3915|3912|3925|3922|3908|3905|455
1628859300000|2021-08-13 12:55:00|3916|3913|3925|3922|3935|3932|3916|3913|1181
1628859600000|2021-08-13 13:00:00|3924|3921|3945|3942|3954|3951|3923|3920|2271
1628859900000|2021-08-13 13:05:00|3944|3941|3952|3949|3954|3951|3942|3939|1630
1628860200000|2021-08-13 13:10:00|3953|3950|3939|3936|3954|3951|3937|3934|607
1628860500000|2021-08-13 13:15:00|3940|3937|3933|3930|3944|3941|3930|3927|1049
1628860800000|2021-08-13 13:20:00|3934|3931|3931|3928|3935|3932|3921|3918|1520
1628861100000|2021-08-13 13:25:00|3932|3929|3931|3928|3936|3933|3926|3923|366
1628861400000|2021-08-13 13:30:00|3932|3929|3929|3926|3937|3934|3922|3919|629
1628861700000|2021-08-13 13:35:00|3930|3927|3917|3914|3930|3927|3912|3909|896
1628862000000|2021-08-13 13:40:00|3918|3915|3917|3914|3919|3916|3909|3906|459
1628862300000|2021-08-13 13:45:00|3916|3913|3925|3922|3928|3925|3916|3913|412
1628862600000|2021-08-13 13:50:00|3924|3921|3926|3923|3931|3928|3918|3915|496
1628862900000|2021-08-13 13:55:00|3927|3924|3916|3913|3929|3926|3912|3909|613
1628863200000|2021-08-13 14:00:00|3917|3914|3922|3919|3924|3921|3916|3913|978
1628863500000|2021-08-13 14:05:00|3923|3920|3928|3925|3929|3926|3921|3918|591
1628863800000|2021-08-13 14:10:00|3927|3924|3931|3928|3932|3929|3922|3919|317
1628864100000|2021-08-13 14:15:00|3932|3929|3940|3937|3941|3938|3931|3928|717
1628864400000|2021-08-13 14:20:00|3939|3936|3941|3938|3952|3949|3937|3934|848
1628864700000|2021-08-13 14:25:00|3940|3937|3949|3946|3952|3949|3940|3937|910
1628865000000|2021-08-13 14:30:00|3950|3947|3951|3948|3959|3956|3948|3945|2090
1628865300000|2021-08-13 14:35:00|3950|3947|3939|3936|3954|3951|3939|3936|719
1628865600000|2021-08-13 14:40:00|3940|3937|3943|3940|3948|3945|3940|3937|401
1628865900000|2021-08-13 14:45:00|3944|3941|3944|3941|3945|3942|3939|3936|300
1628866200000|2021-08-13 14:50:00|3943|3940|3946|3943|3947|3944|3943|3940|303
1628866500000|2021-08-13 14:55:00|3944|3941|3952|3949|3953|3950|3941|3938|360
1628866800000|2021-08-13 15:00:00|3953|3950|3941|3938|3957|3954|3940|3937|753
1628867100000|2021-08-13 15:05:00|3939|3936|3942|3939|3943|3940|3938|3935|526
1628867400000|2021-08-13 15:10:00|3943|3940|3940|3937|3945|3942|3937|3934|369
1628867700000|2021-08-13 15:15:00|3941|3938|3934|3931|3944|3941|3934|3931|838
1628868000000|2021-08-13 15:20:00|3935|3932|3940|3937|3943|3940|3934|3931|930
1628868300000|2021-08-13 15:25:00|3941|3938|3941|3938|3946|3943|3941|3938|224
1628868600000|2021-08-13 15:30:00|3940|3937|3933|3930|3941|3938|3931|3928|370
1628868900000|2021-08-13 15:35:00|3934|3931|3931|3928|3937|3934|3930|3927|216
1628869200000|2021-08-13 15:40:00|3932|3929|3923|3920|3935|3932|3920|3917|522
1628869500000|2021-08-13 15:45:00|3922|3919|3927|3924|3933|3930|3921|3918|349
1628869800000|2021-08-13 15:50:00|3926|3923|3924|3921|3928|3925|3923|3920|214
1628870100000|2021-08-13 15:55:00|3923|3920|3935|3932|3935|3932|3923|3920|309
1628870400000|2021-08-13 16:00:00|3936|3933|3937|3934|3939|3936|3933|3930|256
1628870700000|2021-08-13 16:05:00|3938|3935|3930|3927|3938|3935|3928|3925|235
1628871000000|2021-08-13 16:10:00|3929|3926|3933|3930|3933|3930|3926|3923|252
1628871300000|2021-08-13 16:15:00|3932|3929|3935|3932|3936|3933|3931|3928|183
1628871600000|2021-08-13 16:20:00|3934|3931|3935|3932|3941|3938|3932|3929|202
1628871900000|2021-08-13 16:25:00|3936|3933|3929|3926|3937|3934|3926|3923|212
1628872200000|2021-08-13 16:30:00|3930|3927|3916|3913|3930|3927|3916|3913|511
1628872500000|2021-08-13 16:35:00|3914|3911|3909|3906|3920|3917|3909|3906|626
1628872800000|2021-08-13 16:40:00|3910|3907|3907|3904|3916|3913|3907|3904|424
1628873100000|2021-08-13 16:45:00|3908|3905|3912|3909|3912|3909|3904|3901|576
1628873400000|2021-08-13 16:50:00|3911|3908|3914|3911|3919|3916|3911|3908|490
1628873700000|2021-08-13 16:55:00|3913|3910|3916|3913|3918|3915|3910|3907|300
1628874000000|2021-08-13 17:00:00|3915|3912|3914|3911|3917|3914|3911|3908|161
1628874300000|2021-08-13 17:05:00|3915|3912|3915|3912|3916|3913|3905|3902|441
1628874600000|2021-08-13 17:10:00|3914|3911|3908|3905|3916|3913|3905|3902|410
1628874900000|2021-08-13 17:15:00|3909|3906|3906|3903|3910|3907|3903|3900|427
1628875200000|2021-08-13 17:20:00|3905|3902|3904|3901|3908|3905|3904|3901|348
1628875500000|2021-08-13 17:25:00|3903|3900|3899|3896|3907|3904|3897|3894|606
1628875800000|2021-08-13 17:30:00|3898|3895|3892|3889|3900|3897|3892|3889|831
1628876100000|2021-08-13 17:35:00|3893|3890|3892|3889|3896|3893|3891|3888|517
1628876400000|2021-08-13 17:40:00|3891|3888|3892|3889|3892|3889|3887|3884|443
1628876700000|2021-08-13 17:45:00|3893|3890|3890|3887|3894|3891|3888|3885|414
1628877000000|2021-08-13 17:50:00|3889|3886|3887|3884|3891|3888|3885|3882|324
1628877300000|2021-08-13 17:55:00|3888|3885|3894|3891|3895|3892|3886|3883|663
1628877600000|2021-08-13 18:00:00|3893|3890|3891|3888|3896|3893|3885|3882|1347
1628877900000|2021-08-13 18:05:00|3892|3889|3896|3893|3899|3896|3892|3889|682
1628878200000|2021-08-13 18:10:00|3897|3894|3888|3885|3897|3894|3882|3879|1380
1628878500000|2021-08-13 18:15:00|3889|3886|3879|3876|3889|3886|3879|3876|831
1628878800000|2021-08-13 18:20:00|3881|3878|3872|3869|3883|3880|3868|3865|1305
1628879100000|2021-08-13 18:25:00|3873|3870|3871|3868|3873|3870|3865|3862|2723
1628879400000|2021-08-13 18:30:00|3872|3869|3881|3878|3881|3878|3872|3869|2051
1628879700000|2021-08-13 18:35:00|3882|3879|3878|3875|3886|3883|3878|3875|443
1628880000000|2021-08-13 18:40:00|3879|3876|3883|3880|3884|3881|3877|3874|456
1628880300000|2021-08-13 18:45:00|3882|3879|3884|3881|3886|3883|3882|3879|762
1628880600000|2021-08-13 18:50:00|3883|3880|3880|3877|3884|3881|3879|3876|273
1628880900000|2021-08-13 18:55:00|3881|3878|3875|3872|3882|3879|3875|3872|204
1628881200000|2021-08-13 19:00:00|3874|3871|3881|3878|3882|3879|3874|3871|199
1628881500000|2021-08-13 19:05:00|3882|3879|3880|3877|3882|3879|3879|3876|141
1628881800000|2021-08-13 19:10:00|3881|3878|3881|3878|3882|3879|3880|3877|57
1628882100000|2021-08-13 19:15:00|3883|3880|3872|3869|3883|3880|3871|3868|201
1628882400000|2021-08-13 19:20:00|3871|3868|3873|3870|3874|3871|3871|3868|111
1628882700000|2021-08-13 19:25:00|3872|3869|3872|3869|3875|3872|3872|3869|124
1628883000000|2021-08-13 19:30:00|3873|3870|3873|3870|3873|3870|3869|3866|146
1628883300000|2021-08-13 19:35:00|3872|3869|3868|3865|3872|3869|3867|3864|149
1628883600000|2021-08-13 19:40:00|3869|3866|3864|3861|3869|3866|3862|3859|280
1628883900000|2021-08-13 19:45:00|3865|3862|3862|3859|3865|3862|3859|3856|122
1628884200000|2021-08-13 19:50:00|3863|3860|3864|3861|3866|3863|3863|3860|122
1628884500000|2021-08-13 19:55:00|3863|3860|3858|3855|3863|3860|3858|3855|187
1628884800000|2021-08-13 20:00:00|3859|3856|3864|3861|3865|3862|3858|3855|259
1628885100000|2021-08-13 20:05:00|3865|3862|3865|3862|3866|3863|3865|3862|103
1628885400000|2021-08-13 20:10:00|||||||||157
1628885700000|2021-08-13 20:15:00|3866|3863|3865|3862|3866|3863|3865|3862|89
1628886000000|2021-08-13 20:20:00|3866|3863|3863|3860|3866|3863|3863|3860|345
1628886300000|2021-08-13 20:25:00|3864|3861|3862|3859|3864|3861|3862|3859|36
1628886600000|2021-08-13 20:30:00|3861|3858|3860|3857|3861|3858|3859|3856|97
1628886900000|2021-08-13 20:35:00|3861|3858|3859|3856|3861|3858|3858|3855|32
1628887200000|2021-08-13 20:40:00|3858|3855|3857|3854|3859|3856|3857|3854|108
1628887500000|2021-08-13 20:45:00|3856|3853|3859|3856|3859|3856|3856|3853|183
1628887800000|2021-08-13 20:50:00|3858|3855|3857|3854|3858|3855|3857|3854|51
1628888100000|2021-08-13 20:55:00|3858|3855|3857|3854|3865|3862|3857|3854|237
1629064800000|2021-08-15 22:00:00|3859|3856|3839|3836|3868|3865|3835|3832|730
1629065100000|2021-08-15 22:05:00|3840|3837|3847|3844|3849|3846|3839|3836|120
1629065400000|2021-08-15 22:10:00|3848|3845|3848|3845|3849|3846|3847|3844|46
1629065700000|2021-08-15 22:15:00|3847|3844|3852|3849|3856|3853|3847|3844|49
1629066000000|2021-08-15 22:20:00|3853|3850|3855|3852|3856|3853|3849|3846|97
1629066300000|2021-08-15 22:25:00|3856|3853|3852|3849|3856|3853|3852|3849|119
1629066600000|2021-08-15 22:30:00|3851|3848|3852|3849|3854|3851|3851|3848|55
1629066900000|2021-08-15 22:35:00|3853|3850|3851|3848|3854|3851|3851|3848|59
1629067200000|2021-08-15 22:40:00|3850|3847|3845|3842|3850|3847|3844|3841|85
1629067500000|2021-08-15 22:45:00|3846|3843|3846|3843|3848|3845|3845|3842|27
1629067800000|2021-08-15 22:50:00|3845|3842|3845|3842|3845|3842|3844|3841|45
1629068100000|2021-08-15 22:55:00|3844|3841|3844|3841|3844|3841|3844|3841|32
1629068400000|2021-08-15 23:00:00|3843|3840|3844|3841|3844|3841|3843|3840|11
1629068700000|2021-08-15 23:05:00|3843|3840|3842|3839|3844|3841|3842|3839|33
1629069000000|2021-08-15 23:10:00|3841|3838|3842|3839|3843|3840|3841|3838|31
1629069300000|2021-08-15 23:15:00|3841|3838|3843|3840|3843|3840|3840|3837|20
1629069600000|2021-08-15 23:20:00|3844|3841|3843|3840|3844|3841|3842|3839|36
1629069900000|2021-08-15 23:25:00|3844|3841|3844|3841|3845|3842|3844|3841|12
1629070200000|2021-08-15 23:30:00|3843|3840|3845|3842|3845|3842|3843|3840|85
1629070500000|2021-08-15 23:35:00|3844|3841|3841|3838|3844|3841|3841|3838|22
1629070800000|2021-08-15 23:40:00|3843|3840|3843|3840|3845|3842|3842|3839|38
1629071100000|2021-08-15 23:45:00|3844|3841|3844|3841|3844|3841|3843|3840|15
1629071400000|2021-08-15 23:50:00|3843|3840|3844|3841|3845|3842|3843|3840|11
1629071700000|2021-08-15 23:55:00|3845|3842|3844|3841|3845|3842|3844|3841|7
1629072000000|2021-08-16 00:00:00|3843|3840|3839|3836|3843|3840|3839|3836|37
1629072300000|2021-08-16 00:05:00|3840|3837|3840|3837|3841|3838|3839|3836|53
1629072600000|2021-08-16 00:10:00|3839|3836|3840|3837|3840|3837|3839|3836|26
1629072900000|2021-08-16 00:15:00|3839|3836|3840|3837|3840|3837|3839|3836|25
1629073200000|2021-08-16 00:20:00|3841|3838|3841|3838|3841|3838|3841|3838|8
1629073500000|2021-08-16 00:25:00|3842|3839|3841|3838|3842|3839|3841|3838|18
1629073800000|2021-08-16 00:30:00|3842|3839|3843|3840|3843|3840|3842|3839|12
1629074100000|2021-08-16 00:35:00|3842|3839|3842|3839|3842|3839|3842|3839|6
1629074400000|2021-08-16 00:40:00|3843|3840|3843|3840|3844|3841|3843|3840|19
1629074700000|2021-08-16 00:45:00|3842|3839|3841|3838|3843|3840|3841|3838|41
1629075000000|2021-08-16 00:50:00|3842|3839|3842|3839|3843|3840|3841|3838|33
1629075300000|2021-08-16 00:55:00|3840|3837|3840|3837|3841|3838|3840|3837|50
1629075600000|2021-08-16 01:00:00|3839|3836|3840|3837|3840|3837|3839|3836|15
1629075900000|2021-08-16 01:05:00|3841|3838|3842|3839|3842|3839|3841|3838|16
1629076200000|2021-08-16 01:10:00|3841|3838|3840|3837|3841|3838|3840|3837|11
1629076500000|2021-08-16 01:15:00|3841|3838|3840|3837|3841|3838|3840|3837|14
1629076800000|2021-08-16 01:20:00|3841|3838|3840|3837|3841|3838|3840|3837|4
1629077100000|2021-08-16 01:25:00|3841|3838|3840|3837|3841|3838|3840|3837|15
1629077400000|2021-08-16 01:30:00|3841|3838|3841|3838|3842|3839|3840|3837|9
1629077700000|2021-08-16 01:35:00|3840|3837|3840|3837|3840|3837|3839|3836|9
1629078000000|2021-08-16 01:40:00|3839|3836|3840|3837|3840|3837|3839|3836|33
1629078300000|2021-08-16 01:45:00|3839|3836|3840|3837|3840|3837|3839|3836|13
1629078600000|2021-08-16 01:50:00|3839|3836|3841|3838|3841|3838|3839|3836|1
1629078900000|2021-08-16 01:55:00|3842|3839|3841|3838|3843|3840|3841|3838|38
1629079200000|2021-08-16 02:00:00|3840|3837|3841|3838|3841|3838|3840|3837|20
1629079500000|2021-08-16 02:05:00|3840|3837|3840|3837|3840|3837|3840|3837|2
1629079800000|2021-08-16 02:10:00|3839|3836|3839|3836|3840|3837|3839|3836|13
1629080100000|2021-08-16 02:15:00|3838|3835|3835|3832|3838|3835|3834|3831|89
1629080400000|2021-08-16 02:20:00|3836|3833|3835|3832|3836|3833|3835|3832|16
1629080700000|2021-08-16 02:25:00|3836|3833|3830|3827|3836|3833|3830|3827|55
1629081000000|2021-08-16 02:30:00|3831|3828|3832|3829|3833|3830|3831|3828|33
1629081300000|2021-08-16 02:35:00|3831|3828|3833|3830|3834|3831|3831|3828|22
1629081600000|2021-08-16 02:40:00|3834|3831|3832|3829|3834|3831|3832|3829|4
1629081900000|2021-08-16 02:45:00|3833|3830|3833|3830|3833|3830|3832|3829|19
1629082200000|2021-08-16 02:50:00|3832|3829|3833|3830|3833|3830|3832|3829|9
1629082500000|2021-08-16 02:55:00|||||||||11
1629082800000|2021-08-16 03:00:00|3832|3829|3832|3829|3832|3829|3831|3828|10
1629083100000|2021-08-16 03:05:00|3830|3827|3831|3828|3831|3828|3830|3827|24
1629083400000|2021-08-16 03:10:00|3832|3829|3831|3828|3832|3829|3831|3828|9
1629083700000|2021-08-16 03:15:00|3832|3829|3832|3829|3832|3829|3831|3828|16
1629084000000|2021-08-16 03:20:00|||||||||5
1629084300000|2021-08-16 03:25:00|3833|3830|3833|3830|3833|3830|3832|3829|17
1629084600000|2021-08-16 03:30:00|3834|3831|3836|3833|3837|3834|3833|3830|44
1629084900000|2021-08-16 03:35:00|3837|3834|3837|3834|3837|3834|3837|3834|28
1629085200000|2021-08-16 03:40:00|3835|3832|3835|3832|3837|3834|3835|3832|18
1629085500000|2021-08-16 03:45:00|3834|3831|3835|3832|3835|3832|3834|3831|16
1629085800000|2021-08-16 03:50:00|3834|3831|3834|3831|3835|3832|3834|3831|19
1629086100000|2021-08-16 03:55:00|3833|3830|3832|3829|3833|3830|3832|3829|21
1629086400000|2021-08-16 04:00:00|3833|3830|3833|3830|3833|3830|3831|3828|46
1629086700000|2021-08-16 04:05:00|3832|3829|3833|3830|3833|3830|3832|3829|12
1629087000000|2021-08-16 04:10:00|3834|3831|3834|3831|3835|3832|3833|3830|21
1629087300000|2021-08-16 04:15:00|3833|3830|3833|3830|3833|3830|3832|3829|22
1629087600000|2021-08-16 04:20:00|3834|3831|3833|3830|3834|3831|3833|3830|6
1629087900000|2021-08-16 04:25:00|3834|3831|3835|3832|3835|3832|3833|3830|4
1629088200000|2021-08-16 04:30:00|3834|3831|3837|3834|3838|3835|3834|3831|25
1629088500000|2021-08-16 04:35:00|3838|3835|3834|3831|3838|3835|3834|3831|50
1629088800000|2021-08-16 04:40:00|3835|3832|3837|3834|3837|3834|3834|3831|22
1629089100000|2021-08-16 04:45:00|3838|3835|3837|3834|3838|3835|3837|3834|11
1629089400000|2021-08-16 04:50:00|3838|3835|3838|3835|3838|3835|3838|3835|3
1629089700000|2021-08-16 04:55:00|3839|3836|3838|3835|3839|3836|3838|3835|17
1629090000000|2021-08-16 05:00:00|3837|3834|3839|3836|3840|3837|3837|3834|12
1629090300000|2021-08-16 05:05:00|3840|3837|3843|3840|3843|3840|3840|3837|42
1629090600000|2021-08-16 05:10:00|3844|3841|3841|3838|3845|3842|3840|3837|51
1629090900000|2021-08-16 05:15:00|3840|3837|3840|3837|3841|3838|3840|3837|12
1629091200000|2021-08-16 05:20:00|3841|3838|3840|3837|3842|3839|3840|3837|25
1629091500000|2021-08-16 05:25:00|3841|3838|3839|3836|3841|3838|3839|3836|24
1629091800000|2021-08-16 05:30:00|3840|3837|3838|3835|3840|3837|3838|3835|11
1629092100000|2021-08-16 05:35:00|3837|3834|3836|3833|3838|3835|3836|3833|15
1629092400000|2021-08-16 05:40:00|3838|3835|3839|3836|3840|3837|3837|3834|44
1629092700000|2021-08-16 05:45:00|3838|3835|3838|3835|3839|3836|3838|3835|16
1629093000000|2021-08-16 05:50:00|3837|3834|3837|3834|3837|3834|3836|3833|16
1629093300000|2021-08-16 05:55:00|3836|3833|3837|3834|3837|3834|3836|3833|11
1629093600000|2021-08-16 06:00:00|3836|3833|3833|3830|3836|3833|3832|3829|37
1629093900000|2021-08-16 06:05:00|3834|3831|3832|3829|3835|3832|3832|3829|29
1629094200000|2021-08-16 06:10:00|3831|3828|3831|3828|3833|3830|3829|3826|72
1629094500000|2021-08-16 06:15:00|3830|3827|3830|3827|3831|3828|3829|3826|49
1629094800000|2021-08-16 06:20:00|3829|3826|3830|3827|3830|3827|3829|3826|35
1629095100000|2021-08-16 06:25:00|3829|3826|3831|3828|3832|3829|3829|3826|17
1629095400000|2021-08-16 06:30:00|3832|3829|3835|3832|3835|3832|3830|3827|26
1629095700000|2021-08-16 06:35:00|3836|3833|3835|3832|3836|3833|3834|3831|14
1629096000000|2021-08-16 06:40:00|3836|3833|3836|3833|3837|3834|3836|3833|22
1629096300000|2021-08-16 06:45:00|3838|3835|3837|3834|3840|3837|3836|3833|39
1629096600000|2021-08-16 06:50:00|3836|3833|3836|3833|3837|3834|3836|3833|9
1629096900000|2021-08-16 06:55:00|3835|3832|3835|3832|3835|3832|3833|3830|36
1629097200000|2021-08-16 07:00:00|3834|3831|3831|3828|3834|3831|3831|3828|56
1629097500000|2021-08-16 07:05:00|3832|3829|3833|3830|3833|3830|3829|3826|65
1629097800000|2021-08-16 07:10:00|3832|3829|3831|3828|3833|3830|3830|3827|53
1629098100000|2021-08-16 07:15:00|3832|3829|3835|3832|3835|3832|3830|3827|47
1629098400000|2021-08-16 07:20:00|3836|3833|3834|3831|3836|3833|3833|3830|36
1629098700000|2021-08-16 07:25:00|3833|3830|3839|3836|3843|3840|3833|3830|120
1629099000000|2021-08-16 07:30:00|3840|3837|3838|3835|3841|3838|3837|3834|62
1629099300000|2021-08-16 07:35:00|3839|3836|3838|3835|3839|3836|3838|3835|30
1629099600000|2021-08-16 07:40:00|3837|3834|3835|3832|3838|3835|3835|3832|57
1629099900000|2021-08-16 07:45:00|||||||||11
1629100200000|2021-08-16 07:50:00|3837|3834|3839|3836|3839|3836|3836|3833|26
1629100500000|2021-08-16 07:55:00|3840|3837|3840|3837|3842|3839|3839|3836|61
1629100800000|2021-08-16 08:00:00|3839|3836|3838|3835|3839|3836|3837|3834|28
1629101100000|2021-08-16 08:05:00|3837|3834|3840|3837|3841|3838|3837|3834|32
1629101400000|2021-08-16 08:10:00|3839|3836|3840|3837|3841|3838|3839|3836|30
1629101700000|2021-08-16 08:15:00|3839|3836|3842|3839|3843|3840|3838|3835|91
1629102000000|2021-08-16 08:20:00|3841|3838|3853|3850|3855|3852|3841|3838|213
1629102300000|2021-08-16 08:25:00|3854|3851|3859|3856|3862|3859|3852|3849|107
1629102600000|2021-08-16 08:30:00|3858|3855|3860|3857|3862|3859|3857|3854|95
1629102900000|2021-08-16 08:35:00|3861|3858|3859|3856|3863|3860|3859|3856|76
1629103200000|2021-08-16 08:40:00|3858|3855|3859|3856|3862|3859|3855|3852|105
1629103500000|2021-08-16 08:45:00|3860|3857|3857|3854|3861|3858|3856|3853|99
1629103800000|2021-08-16 08:50:00|3856|3853|3857|3854|3859|3856|3856|3853|36
1629104100000|2021-08-16 08:55:00|3856|3853|3857|3854|3858|3855|3855|3852|37
1629104400000|2021-08-16 09:00:00|3858|3855|3861|3858|3862|3859|3857|3854|55
1629104700000|2021-08-16 09:05:00|3860|3857|3859|3856|3861|3858|3858|3855|57
1629105000000|2021-08-16 09:10:00|3858|3855|3857|3854|3859|3856|3857|3854|35
1629105300000|2021-08-16 09:15:00|3856|3853|3853|3850|3856|3853|3853|3850|140
1629105600000|2021-08-16 09:20:00|3854|3851|3854|3851|3856|3853|3853|3850|49
1629105900000|2021-08-16 09:25:00|3855|3852|3856|3853|3857|3854|3854|3851|30
1629106200000|2021-08-16 09:30:00|3857|3854|3858|3855|3858|3855|3855|3852|33
1629106500000|2021-08-16 09:35:00|3859|3856|3859|3856|3863|3860|3858|3855|72
1629106800000|2021-08-16 09:40:00|3860|3857|3863|3860|3863|3860|3858|3855|39
1629107100000|2021-08-16 09:45:00|3862|3859|3861|3858|3862|3859|3860|3857|48
1629107400000|2021-08-16 09:50:00|3860|3857|3857|3854|3861|3858|3857|3854|27
1629107700000|2021-08-16 09:55:00|3858|3855|3856|3853|3858|3855|3855|3852|43
1629108000000|2021-08-16 10:00:00|3858|3855|3855|3852|3858|3855|3853|3850|53
1629108300000|2021-08-16 10:05:00|3854|3851|3858|3855|3858|3855|3854|3851|69
1629108600000|2021-08-16 10:10:00|3857|3854|3860|3857|3860|3857|3855|3852|44
1629108900000|2021-08-16 10:15:00|3859|3856|3857|3854|3863|3860|3857|3854|68
1629109200000|2021-08-16 10:20:00|3858|3855|3861|3858|3861|3858|3857|3854|76
1629109500000|2021-08-16 10:25:00|3862|3859|3866|3863|3868|3865|3861|3858|127
1629109800000|2021-08-16 10:30:00|3865|3862|3874|3871|3881|3878|3864|3861|304
1629110100000|2021-08-16 10:35:00|3873|3870|3873|3870|3877|3874|3873|3870|57
1629110400000|2021-08-16 10:40:00|3874|3871|3874|3871|3875|3872|3873|3870|78
1629110700000|2021-08-16 10:45:00|3875|3872|3878|3875|3879|3876|3873|3870|111
1629111000000|2021-08-16 10:50:00|3877|3874|3878|3875|3879|3876|3876|3873|65
1629111300000|2021-08-16 10:55:00|3879|3876|3874|3871|3879|3876|3873|3870|56
1629111600000|2021-08-16 11:00:00|3875|3872|3876|3873|3876|3873|3874|3871|88
1629111900000|2021-08-16 11:05:00|3877|3874|3879|3876|3883|3880|3877|3874|157
1629112200000|2021-08-16 11:10:00|3877|3874|3876|3873|3877|3874|3875|3872|98
1629112500000|2021-08-16 11:15:00|3877|3874|3875|3872|3881|3878|3875|3872|530
1629112800000|2021-08-16 11:20:00|3876|3873|3885|3882|3887|3884|3873|3870|179
1629113100000|2021-08-16 11:25:00|3884|3881|3885|3882|3889|3886|3882|3879|268
1629113400000|2021-08-16 11:30:00|3886|3883|3892|3889|3894|3891|3885|3882|295
1629113700000|2021-08-16 11:35:00|3893|3890|3896|3893|3897|3894|3892|3889|153
1629114000000|2021-08-16 11:40:00|3897|3894|3899|3896|3901|3898|3893|3890|243
1629114300000|2021-08-16 11:45:00|3898|3895|3897|3894|3904|3901|3897|3894|229
1629114600000|2021-08-16 11:50:00|3899|3896|3907|3904|3908|3905|3898|3895|256
1629114900000|2021-08-16 11:55:00|3906|3903|3915|3912|3922|3919|3906|3903|652
1629115200000|2021-08-16 12:00:00|3918|3915|3910|3907|3923|3920|3905|3902|541
1629115500000|2021-08-16 12:05:00|3912|3909|3924|3921|3929|3926|3910|3907|502
1629115800000|2021-08-16 12:10:00|3925|3922|3924|3921|3926|3923|3918|3915|362
1629116100000|2021-08-16 12:15:00|3923|3920|3918|3915|3923|3920|3914|3911|280
1629116400000|2021-08-16 12:20:00|3919|3916|3923|3920|3926|3923|3918|3915|172
1629116700000|2021-08-16 12:25:00|3922|3919|3917|3914|3927|3924|3912|3909|652
1629117000000|2021-08-16 12:30:00|3919|3916|3925|3922|3937|3934|3919|3916|511
1629117300000|2021-08-16 12:35:00|3929|3926|3928|3925|3931|3928|3925|3922|177
1629117600000|2021-08-16 12:40:00|3926|3923|3926|3923|3929|3926|3924|3921|260
1629117900000|2021-08-16 12:45:00|3925|3922|3923|3920|3926|3923|3918|3915|262
1629118200000|2021-08-16 12:50:00|3924|3921|3930|3927|3934|3931|3923|3920|343
1629118500000|2021-08-16 12:55:00|3933|3930|3943|3940|3951|3948|3932|3929|796
1629118800000|2021-08-16 13:00:00|3942|3939|3954|3951|3957|3954|3942|3939|1283
1629119100000|2021-08-16 13:05:00|3953|3950|3960|3957|3960|3957|3947|3944|509
1629119400000|2021-08-16 13:10:00|3959|3956|3955|3952|3959|3956|3953|3950|419
1629119700000|2021-08-16 13:15:00|3953|3950|3954|3951|3958|3955|3947|3944|626
1629120000000|2021-08-16 13:20:00|3953|3950|3950|3947|3954|3951|3943|3940|666
1629120300000|2021-08-16 13:25:00|3951|3948|3945|3942|3952|3949|3943|3940|413
1629120600000|2021-08-16 13:30:00|3944|3941|3963|3960|3969|3966|3944|3941|1054
1629120900000|2021-08-16 13:35:00|3964|3961|3967|3964|3969|3966|3961|3958|488
1629121200000|2021-08-16 13:40:00|3966|3963|3960|3957|3967|3964|3958|3955|495
1629121500000|2021-08-16 13:45:00|3961|3958|3979|3976|3981|3978|3961|3958|1083
1629121800000|2021-08-16 13:50:00|3978|3975|3990|3987|3998|3995|3978|3975|1189
1629122100000|2021-08-16 13:55:00|3989|3986|3983|3980|3989|3986|3975|3972|689
1629122400000|2021-08-16 14:00:00|3982|3979|3984|3981|3988|3985|3979|3976|622
1629122700000|2021-08-16 14:05:00|3983|3980|3980|3977|3987|3984|3977|3974|520
1629123000000|2021-08-16 14:10:00|3979|3976|3977|3974|3982|3979|3974|3971|407
1629123300000|2021-08-16 14:15:00|3978|3975|3964|3961|3983|3980|3960|3957|921
1629123600000|2021-08-16 14:20:00|3965|3962|3968|3965|3971|3968|3964|3961|432
1629123900000|2021-08-16 14:25:00|3967|3964|3962|3959|3970|3967|3955|3952|711
1629124200000|2021-08-16 14:30:00|3963|3960|3962|3959|3966|3963|3960|3957|1463
1629124500000|2021-08-16 14:35:00|3963|3960|3966|3963|3967|3964|3954|3951|497
1629124800000|2021-08-16 14:40:00|3967|3964|3983|3980|3986|3983|3965|3962|807
1629125100000|2021-08-16 14:45:00|3982|3979|3984|3981|3985|3982|3980|3977|391
1629125400000|2021-08-16 14:50:00|3985|3982|3982|3979|3986|3983|3979|3976|501
1629125700000|2021-08-16 14:55:00|3983|3980|3994|3991|3995|3992|3982|3979|1403
1629126000000|2021-08-16 15:00:00|3993|3990|3975|3972|3995|3992|3973|3970|620
1629126300000|2021-08-16 15:05:00|3972|3969|3979|3976|3982|3979|3971|3968|500
1629126600000|2021-08-16 15:10:00|3978|3975|3980|3977|3980|3977|3973|3970|314
1629126900000|2021-08-16 15:15:00|3981|3978|3972|3969|3982|3979|3972|3969|294
1629127200000|2021-08-16 15:20:00|3973|3970|3966|3963|3976|3973|3966|3963|432
1629127500000|2021-08-16 15:25:00|3965|3962|3972|3969|3972|3969|3962|3959|545
1629127800000|2021-08-16 15:30:00|3971|3968|3972|3969|3975|3972|3969|3966|368
1629128100000|2021-08-16 15:35:00|3973|3970|3970|3967|3975|3972|3969|3966|353
1629128400000|2021-08-16 15:40:00|3971|3968|3975|3972|3975|3972|3967|3964|269
1629128700000|2021-08-16 15:45:00|3974|3971|3974|3971|3977|3974|3973|3970|236
1629129000000|2021-08-16 15:50:00|3973|3970|3982|3979|3982|3979|3972|3969|285
1629129300000|2021-08-16 15:55:00|3981|3978|3979|3976|3981|3978|3978|3975|193
1629129600000|2021-08-16 16:00:00|3980|3977|3972|3969|3980|3977|3971|3968|738
1629129900000|2021-08-16 16:05:00|3971|3968|3974|3971|3974|3971|3968|3965|287
1629130200000|2021-08-16 16:10:00|3973|3970|3972|3969|3981|3978|3972|3969|286
1629130500000|2021-08-16 16:15:00|3971|3968|3972|3969|3974|3971|3967|3964|393
1629130800000|2021-08-16 16:20:00|3974|3971|3974|3971|3975|3972|3973|3970|166
1629131100000|2021-08-16 16:25:00|3975|3972|3971|3968|3976|3973|3970|3967|179
1629131400000|2021-08-16 16:30:00|3970|3967|3979|3976|3980|3977|3970|3967|308
1629131700000|2021-08-16 16:35:00|3980|3977|3976|3973|3983|3980|3972|3969|367
1629132000000|2021-08-16 16:40:00|3975|3972|3974|3971|3977|3974|3972|3969|130
1629132300000|2021-08-16 16:45:00|3975|3972|3977|3974|3979|3976|3973|3970|203
1629132600000|2021-08-16 16:50:00|3973|3970|3976|3973|3976|3973|3972|3969|175
1629132900000|2021-08-16 16:55:00|3978|3975|3972|3969|3979|3976|3972|3969|257
1629133200000|2021-08-16 17:00:00|3973|3970|3977|3974|3977|3974|3972|3969|219
1629133500000|2021-08-16 17:05:00|3976|3973|3975|3972|3977|3974|3972|3969|444
1629133800000|2021-08-16 17:10:00|3976|3973|3978|3975|3979|3976|3975|3972|156
1629134100000|2021-08-16 17:15:00|3979|3976|3978|3975|3983|3980|3978|3975|195
1629134400000|2021-08-16 17:20:00|3975|3972|3981|3978|3982|3979|3975|3972|300
1629134700000|2021-08-16 17:25:00|3980|3977|3982|3979|3982|3979|3976|3973|145
1629135000000|2021-08-16 17:30:00|3981|3978|3978|3975|3982|3979|3977|3974|160
1629135300000|2021-08-16 17:35:00|3979|3976|3985|3982|3987|3984|3978|3975|358
1629135600000|2021-08-16 17:40:00|3983|3980|3975|3972|3984|3981|3974|3971|370
1629135900000|2021-08-16 17:45:00|3976|3973|3976|3973|3982|3979|3974|3971|488
1629136200000|2021-08-16 17:50:00|3977|3974|3975|3972|3977|3974|3971|3968|248
1629136500000|2021-08-16 17:55:00|3976|3973|3975|3972|3976|3973|3973|3970|189
1629136800000|2021-08-16 18:00:00|3976|3973|3966|3963|3979|3976|3965|3962|296
1629137100000|2021-08-16 18:05:00|3965|3962|3961|3958|3968|3965|3959|3956|528
1629137400000|2021-08-16 18:10:00|3962|3959|3963|3960|3964|3961|3959|3956|278
1629137700000|2021-08-16 18:15:00|3965|3962|3962|3959|3966|3963|3958|3955|351
1629138000000|2021-08-16 18:20:00|3963|3960|3968|3965|3968|3965|3952|3949|615
1629138300000|2021-08-16 18:25:00|3967|3964|3953|3950|3967|3964|3951|3948|1476
1629138600000|2021-08-16 18:30:00|3952|3949|3963|3960|3965|3962|3951|3948|1706
1629138900000|2021-08-16 18:35:00|3962|3959|3959|3956|3962|3959|3956|3953|328
1629139200000|2021-08-16 18:40:00|3960|3957|3955|3952|3960|3957|3954|3951|112
1629139500000|2021-08-16 18:45:00|3956|3953|3963|3960|3964|3961|3954|3951|139
1629139800000|2021-08-16 18:50:00|3962|3959|3959|3956|3964|3961|3959|3956|172
1629140100000|2021-08-16 18:55:00|3960|3957|3962|3959|3962|3959|3958|3955|134
1629140400000|2021-08-16 19:00:00|3961|3958|3957|3954|3962|3959|3957|3954|134
1629140700000|2021-08-16 19:05:00|3955|3952|3958|3955|3960|3957|3955|3952|78
1629141000000|2021-08-16 19:10:00|3957|3954|3955|3952|3957|3954|3954|3951|156
1629141300000|2021-08-16 19:15:00|3956|3953|3957|3954|3959|3956|3955|3952|135
1629141600000|2021-08-16 19:20:00|3956|3953|3955|3952|3957|3954|3954|3951|176
1629141900000|2021-08-16 19:25:00|3956|3953|3959|3956|3959|3956|3956|3953|83
1629142200000|2021-08-16 19:30:00|3958|3955|3964|3961|3965|3962|3958|3955|250
1629142500000|2021-08-16 19:35:00|3963|3960|3958|3955|3965|3962|3957|3954|165
1629142800000|2021-08-16 19:40:00|3957|3954|3957|3954|3959|3956|3956|3953|329
1629143100000|2021-08-16 19:45:00|3958|3955|3958|3955|3959|3956|3957|3954|46
1629143400000|2021-08-16 19:50:00|3957|3954|3959|3956|3961|3958|3957|3954|620
1629143700000|2021-08-16 19:55:00|3960|3957|3959|3956|3962|3959|3959|3956|424
1629144000000|2021-08-16 20:00:00|3958|3955|3959|3956|3960|3957|3958|3955|33
1629144300000|2021-08-16 20:05:00|3957|3954|3959|3956|3959|3956|3957|3954|51
1629144600000|2021-08-16 20:10:00|3958|3955|3958|3955|3959|3956|3957|3954|58
1629144900000|2021-08-16 20:15:00|3959|3956|3962|3959|3962|3959|3959|3956|66
1629145200000|2021-08-16 20:20:00|3961|3958|3958|3955|3961|3958|3956|3953|113
1629145500000|2021-08-16 20:25:00|3957|3954|3954|3951|3957|3954|3953|3950|58
1629145800000|2021-08-16 20:30:00|3953|3950|3955|3952|3955|3952|3953|3950|31
1629146100000|2021-08-16 20:35:00|3954|3951|3952|3949|3955|3952|3951|3948|59
1629146400000|2021-08-16 20:40:00|3951|3948|3948|3945|3951|3948|3947|3944|147
1629146700000|2021-08-16 20:45:00|3947|3944|3944|3941|3947|3944|3943|3940|173
1629147000000|2021-08-16 20:50:00|3945|3942|3944|3941|3946|3943|3944|3941|79
1629147300000|2021-08-16 20:55:00|3948|3945|3952|3949|3952|3949|3948|3945|101
1629151200000|2021-08-16 22:00:00|3947|3944|3950|3947|3953|3950|3947|3944|58
1629151500000|2021-08-16 22:05:00|3951|3948|3954|3951|3954|3951|3951|3948|30
1629151800000|2021-08-16 22:10:00|3952|3949|3951|3948|3952|3949|3951|3948|12
1629152100000|2021-08-16 22:15:00|3952|3949|3952|3949|3952|3949|3951|3948|8
1629152400000|2021-08-16 22:20:00|3953|3950|3954|3951|3954|3951|3952|3949|10
1629152700000|2021-08-16 22:25:00|3953|3950|3954|3951|3954|3951|3953|3950|24
1629153000000|2021-08-16 22:30:00|3953|3950|3954|3951|3954|3951|3952|3949|20
1629153300000|2021-08-16 22:35:00|3955|3952|3955|3952|3956|3953|3955|3952|15
1629153600000|2021-08-16 22:40:00|3956|3953|3955|3952|3956|3953|3955|3952|11
1629153900000|2021-08-16 22:45:00|3956|3953|3956|3953|3956|3953|3956|3953|23
1629154200000|2021-08-16 22:50:00|3955|3952|3955|3952|3955|3952|3955|3952|11
1629154500000|2021-08-16 22:55:00|3954|3951|3955|3952|3955|3952|3954|3951|30
1629154800000|2021-08-16 23:00:00|3954|3951|3956|3953|3956|3953|3954|3951|14
1629155100000|2021-08-16 23:05:00|3957|3954|3957|3954|3959|3956|3957|3954|11
1629155400000|2021-08-16 23:10:00|3958|3955|3958|3955|3959|3956|3957|3954|16
1629155700000|2021-08-16 23:15:00|3957|3954|3958|3955|3958|3955|3957|3954|8
1629156000000|2021-08-16 23:20:00|3957|3954|3958|3955|3958|3955|3957|3954|4
1629156300000|2021-08-16 23:25:00|3957|3954|3957|3954|3957|3954|3956|3953|11
1629156600000|2021-08-16 23:30:00|3956|3953|3957|3954|3957|3954|3954|3951|16
1629156900000|2021-08-16 23:35:00|||||||||1
1629157200000|2021-08-16 23:40:00|3958|3955|3962|3959|3964|3961|3958|3955|25
1629157500000|2021-08-16 23:45:00|3961|3958|3960|3957|3961|3958|3960|3957|22
1629157800000|2021-08-16 23:50:00|3961|3958|3959|3956|3961|3958|3959|3956|6
1629158100000|2021-08-16 23:55:00|3960|3957|3959|3956|3960|3957|3959|3956|16
1629158400000|2021-08-17 00:00:00|3958|3955|3959|3956|3960|3957|3956|3953|29
1629158700000|2021-08-17 00:05:00|3958|3955|3958|3955|3959|3956|3958|3955|12
1629159000000|2021-08-17 00:10:00|3959|3956|3958|3955|3959|3956|3958|3955|6
1629159300000|2021-08-17 00:15:00|3957|3954|3958|3955|3958|3955|3957|3954|5
1629159600000|2021-08-17 00:20:00|3959|3956|3959|3956|3960|3957|3958|3955|6
1629159900000|2021-08-17 00:25:00|3958|3955|3958|3955|3959|3956|3958|3955|7
1629160200000|2021-08-17 00:30:00|3959|3956|3958|3955|3959|3956|3957|3954|30
1629160500000|2021-08-17 00:35:00|||||||||2
1629160800000|2021-08-17 00:40:00|3957|3954|3949|3946|3957|3954|3949|3946|58
1629161100000|2021-08-17 00:45:00|3950|3947|3952|3949|3953|3950|3949|3946|26
1629161400000|2021-08-17 00:50:00|3953|3950|3953|3950|3954|3951|3952|3949|25
1629161700000|2021-08-17 00:55:00|3954|3951|3953|3950|3954|3951|3953|3950|8
1629162000000|2021-08-17 01:00:00|3954|3951|3954|3951|3954|3951|3953|3950|33
1629162300000|2021-08-17 01:05:00|3953|3950|3954|3951|3954|3951|3953|3950|32
1629162600000|2021-08-17 01:10:00|3953|3950|3954|3951|3954|3951|3953|3950|10
1629162900000|2021-08-17 01:15:00|3953|3950|3954|3951|3954|3951|3953|3950|18
1629163200000|2021-08-17 01:20:00|3953|3950|3953|3950|3954|3951|3953|3950|21
1629163500000|2021-08-17 01:25:00|3954|3951|3954|3951|3954|3951|3953|3950|8
1629163800000|2021-08-17 01:30:00|3953|3950|3952|3949|3954|3951|3952|3949|22
1629164100000|2021-08-17 01:35:00|3951|3948|3952|3949|3952|3949|3951|3948|4
1629164400000|2021-08-17 01:40:00|3953|3950|3953|3950|3953|3950|3952|3949|6
1629164700000|2021-08-17 01:45:00|3952|3949|3952|3949|3952|3949|3952|3949|6
1629165000000|2021-08-17 01:50:00|3953|3950|3953|3950|3953|3950|3953|3950|6
1629165300000|2021-08-17 01:55:00|3954|3951|3958|3955|3958|3955|3953|3950|22
1629165600000|2021-08-17 02:00:00|3957|3954|3956|3953|3957|3954|3956|3953|8
1629165900000|2021-08-17 02:05:00|3955|3952|3955|3952|3955|3952|3955|3952|1
1629166200000|2021-08-17 02:10:00|3954|3951|3954|3951|3954|3951|3954|3951|4
1629166500000|2021-08-17 02:15:00|3953|3950|3954|3951|3955|3952|3953|3950|13
1629166800000|2021-08-17 02:20:00|3955|3952|3955|3952|3955|3952|3954|3951|5
1629167100000|2021-08-17 02:25:00|3953|3950|3954|3951|3954|3951|3953|3950|5
1629167400000|2021-08-17 02:30:00|3953|3950|3953|3950|3954|3951|3952|3949|10
1629167700000|2021-08-17 02:35:00|3952|3949|3952|3949|3952|3949|3952|3949|13
1629168000000|2021-08-17 02:40:00|||||||||8
1629168300000|2021-08-17 02:45:00|3951|3948|3951|3948|3952|3949|3951|3948|6
1629168600000|2021-08-17 02:50:00|3950|3947|3950|3947|3951|3948|3950|3947|7
1629168900000|2021-08-17 02:55:00|3951|3948|3951|3948|3951|3948|3950|3947|9
1629169200000|2021-08-17 03:00:00|3950|3947|3950|3947|3951|3948|3950|3947|8
1629169500000|2021-08-17 03:05:00|||||||||8
1629169800000|2021-08-17 03:10:00|3951|3948|3950|3947|3951|3948|3949|3946|16
1629170100000|2021-08-17 03:15:00|3948|3945|3948|3945|3949|3946|3948|3945|24
1629170400000|2021-08-17 03:20:00|3949|3946|3950|3947|3950|3947|3949|3946|2
1629170700000|2021-08-17 03:25:00|3949|3946|3948|3945|3949|3946|3947|3944|29
1629171000000|2021-08-17 03:30:00|3949|3946|3952|3949|3952|3949|3949|3946|30
1629171300000|2021-08-17 03:35:00|3951|3948|3954|3951|3955|3952|3951|3948|28
1629171600000|2021-08-17 03:40:00|3953|3950|3953|3950|3953|3950|3953|3950|6
1629171900000|2021-08-17 03:45:00|3952|3949|3950|3947|3952|3949|3950|3947|12
1629172200000|2021-08-17 03:50:00|3951|3948|3949|3946|3951|3948|3949|3946|10
1629172500000|2021-08-17 03:55:00|3950|3947|3952|3949|3952|3949|3950|3947|5
1629172800000|2021-08-17 04:00:00|3951|3948|3951|3948|3951|3948|3949|3946|18
1629173100000|2021-08-17 04:05:00|||||||||2
1629173400000|2021-08-17 04:10:00|3952|3949|3952|3949|3953|3950|3951|3948|16
1629173700000|2021-08-17 04:15:00|3953|3950|3953|3950|3953|3950|3953|3950|5
1629174000000|2021-08-17 04:20:00|3952|3949|3953|3950|3954|3951|3952|3949|15
1629174300000|2021-08-17 04:25:00|||||||||3
1629174600000|2021-08-17 04:30:00|3951|3948|3952|3949|3954|3951|3949|3946|45
1629174900000|2021-08-17 04:35:00|||||||||2
1629175200000|2021-08-17 04:40:00|3953|3950|3952|3949|3953|3950|3952|3949|5
1629175500000|2021-08-17 04:45:00|3951|3948|3952|3949|3952|3949|3951|3948|8
1629175800000|2021-08-17 04:50:00|3953|3950|3952|3949|3953|3950|3952|3949|8
1629176100000|2021-08-17 04:55:00|3951|3948|3951|3948|3951|3948|3951|3948|6
1629176400000|2021-08-17 05:00:00|3950|3947|3947|3944|3951|3948|3947|3944|21
1629176700000|2021-08-17 05:05:00|3946|3943|3945|3942|3948|3945|3942|3939|74
1629177000000|2021-08-17 05:10:00|3946|3943|3944|3941|3946|3943|3943|3940|30
1629177300000|2021-08-17 05:15:00|3943|3940|3944|3941|3944|3941|3943|3940|22
1629177600000|2021-08-17 05:20:00|3945|3942|3946|3943|3946|3943|3944|3941|17
1629177900000|2021-08-17 05:25:00|3945|3942|3946|3943|3946|3943|3944|3941|28
1629178200000|2021-08-17 05:30:00|3945|3942|3945|3942|3946|3943|3945|3942|15
1629178500000|2021-08-17 05:35:00|3944|3941|3944|3941|3945|3942|3944|3941|18
1629178800000|2021-08-17 05:40:00|3943|3940|3943|3940|3944|3941|3943|3940|46
1629179100000|2021-08-17 05:45:00|3947|3944|3945|3942|3947|3944|3944|3941|23
1629179400000|2021-08-17 05:50:00|3944|3941|3941|3938|3944|3941|3941|3938|32
1629179700000|2021-08-17 05:55:00|3940|3937|3936|3933|3941|3938|3936|3933|51
1629180000000|2021-08-17 06:00:00|3937|3934|3936|3933|3937|3934|3935|3932|57
1629180300000|2021-08-17 06:05:00|3935|3932|3936|3933|3938|3935|3935|3932|37
1629180600000|2021-08-17 06:10:00|3935|3932|3933|3930|3935|3932|3930|3927|82
1629180900000|2021-08-17 06:15:00|3932|3929|3935|3932|3935|3932|3931|3928|25
1629181200000|2021-08-17 06:20:00|3934|3931|3933|3930|3935|3932|3932|3929|35
1629181500000|2021-08-17 06:25:00|3932|3929|3935|3932|3936|3933|3932|3929|89
1629181800000|2021-08-17 06:30:00|3934|3931|3933|3930|3935|3932|3933|3930|27
1629182100000|2021-08-17 06:35:00|3934|3931|3932|3929|3934|3931|3932|3929|30
1629182400000|2021-08-17 06:40:00|3933|3930|3932|3929|3934|3931|3931|3928|29
1629182700000|2021-08-17 06:45:00|3931|3928|3930|3927|3933|3930|3929|3926|59
1629183000000|2021-08-17 06:50:00|3929|3926|3929|3926|3930|3927|3929|3926|31
1629183300000|2021-08-17 06:55:00|3928|3925|3929|3926|3929|3926|3928|3925|19
1629183600000|2021-08-17 07:00:00|3928|3925|3929|3926|3929|3926|3926|3923|84
1629183900000|2021-08-17 07:05:00|3928|3925|3926|3923|3932|3929|3926|3923|64
1629184200000|2021-08-17 07:10:00|3923|3920|3919|3916|3924|3921|3919|3916|145
1629184500000|2021-08-17 07:15:00|3918|3915|3923|3920|3924|3921|3918|3915|203
1629184800000|2021-08-17 07:20:00|3924|3921|3923|3920|3925|3922|3921|3918|52
1629185100000|2021-08-17 07:25:00|3922|3919|3921|3918|3922|3919|3919|3916|56
1629185400000|2021-08-17 07:30:00|3922|3919|3920|3917|3922|3919|3920|3917|42
1629185700000|2021-08-17 07:35:00|3921|3918|3921|3918|3922|3919|3919|3916|36
1629186000000|2021-08-17 07:40:00|3922|3919|3922|3919|3923|3920|3921|3918|48
1629186300000|2021-08-17 07:45:00|3921|3918|3919|3916|3921|3918|3919|3916|51
1629186600000|2021-08-17 07:50:00|3920|3917|3920|3917|3920|3917|3919|3916|43
1629186900000|2021-08-17 07:55:00|3921|3918|3923|3920|3923|3920|3919|3916|39
1629187200000|2021-08-17 08:00:00|3922|3919|3925|3922|3925|3922|3920|3917|87
1629187500000|2021-08-17 08:05:00|3924|3921|3919|3916|3924|3921|3919|3916|58
1629187800000|2021-08-17 08:10:00|3918|3915|3919|3916|3919|3916|3918|3915|101
1629188100000|2021-08-17 08:15:00|3920|3917|3909|3906|3920|3917|3908|3905|131
1629188400000|2021-08-17 08:20:00|3908|3905|3909|3906|3909|3906|3903|3900|162
1629188700000|2021-08-17 08:25:00|3908|3905|3896|3893|3910|3907|3895|3892|210
1629189000000|2021-08-17 08:30:00|3895|3892|3895|3892|3895|3892|3888|3885|134
1629189300000|2021-08-17 08:35:00|3896|3893|3899|3896|3900|3897|3894|3891|113
1629189600000|2021-08-17 08:40:00|3898|3895|3902|3899|3902|3899|3896|3893|96
1629189900000|2021-08-17 08:45:00|3904|3901|3901|3898|3904|3901|3900|3897|100
1629190200000|2021-08-17 08:50:00|3903|3900|3902|3899|3904|3901|3896|3893|92
1629190500000|2021-08-17 08:55:00|3901|3898|3908|3905|3909|3906|3901|3898|81
1629190800000|2021-08-17 09:00:00|3907|3904|3912|3909|3913|3910|3907|3904|158
1629191100000|2021-08-17 09:05:00|3913|3910|3916|3913|3918|3915|3912|3909|106
1629191400000|2021-08-17 09:10:00|3917|3914|3918|3915|3919|3916|3916|3913|84
1629191700000|2021-08-17 09:15:00|3917|3914|3916|3913|3918|3915|3915|3912|66
1629192000000|2021-08-17 09:20:00|3915|3912|3912|3909|3916|3913|3910|3907|108
1629192300000|2021-08-17 09:25:00|3911|3908|3910|3907|3913|3910|3909|3906|83
1629192600000|2021-08-17 09:30:00|3909|3906|3908|3905|3910|3907|3905|3902|81
1629192900000|2021-08-17 09:35:00|3907|3904|3906|3903|3908|3905|3906|3903|58
1629193200000|2021-08-17 09:40:00|3907|3904|3912|3909|3912|3909|3905|3902|87
1629193500000|2021-08-17 09:45:00|3911|3908|3908|3905|3913|3910|3907|3904|59
1629193800000|2021-08-17 09:50:00|3907|3904|3909|3906|3911|3908|3907|3904|45
1629194100000|2021-08-17 09:55:00|3908|3905|3916|3913|3916|3913|3908|3905|100
1629194400000|2021-08-17 10:00:00|3915|3912|3915|3912|3916|3913|3911|3908|100
1629194700000|2021-08-17 10:05:00|3914|3911|3916|3913|3917|3914|3913|3910|112
1629195000000|2021-08-17 10:10:00|3915|3912|3912|3909|3918|3915|3909|3906|95
1629195300000|2021-08-17 10:15:00|3911|3908|3908|3905|3912|3909|3908|3905|82
1629195600000|2021-08-17 10:20:00|3909|3906|3909|3906|3909|3906|3907|3904|84
1629195900000|2021-08-17 10:25:00|3908|3905|3908|3905|3909|3906|3905|3902|91
1629196200000|2021-08-17 10:30:00|3907|3904|3908|3905|3908|3905|3906|3903|78
1629196500000|2021-08-17 10:35:00|3909|3906|3899|3896|3909|3906|3898|3895|143
1629196800000|2021-08-17 10:40:00|3898|3895|3895|3892|3898|3895|3890|3887|268
1629197100000|2021-08-17 10:45:00|3894|3891|3901|3898|3901|3898|3892|3889|141
1629197400000|2021-08-17 10:50:00|3900|3897|3894|3891|3900|3897|3893|3890|70
1629197700000|2021-08-17 10:55:00|3895|3892|3894|3891|3896|3893|3892|3889|107
1629198000000|2021-08-17 11:00:00|3893|3890|3895|3892|3899|3896|3893|3890|142
1629198300000|2021-08-17 11:05:00|3896|3893|3899|3896|3901|3898|3896|3893|164
1629198600000|2021-08-17 11:10:00|3898|3895|3905|3902|3905|3902|3896|3893|138
1629198900000|2021-08-17 11:15:00|3904|3901|3907|3904|3910|3907|3903|3900|164
1629199200000|2021-08-17 11:20:00|3906|3903|3907|3904|3907|3904|3901|3898|144
1629199500000|2021-08-17 11:25:00|3906|3903|3905|3902|3908|3905|3904|3901|98
1629199800000|2021-08-17 11:30:00|3904|3901|3901|3898|3904|3901|3898|3895|156
1629200100000|2021-08-17 11:35:00|3902|3899|3899|3896|3903|3900|3899|3896|81
1629200400000|2021-08-17 11:40:00|3898|3895|3902|3899|3905|3902|3898|3895|180
1629200700000|2021-08-17 11:45:00|3901|3898|3893|3890|3902|3899|3885|3882|346
1629201000000|2021-08-17 11:50:00|3894|3891|3895|3892|3895|3892|3889|3886|149
1629201300000|2021-08-17 11:55:00|3894|3891|3903|3900|3906|3903|3894|3891|296
1629201600000|2021-08-17 12:00:00|3899|3896|3914|3911|3915|3912|3897|3894|633
1629201900000|2021-08-17 12:05:00|3913|3910|3918|3915|3920|3917|3905|3902|487
1629202200000|2021-08-17 12:10:00|3917|3914|3923|3920|3926|3923|3908|3905|401
1629202500000|2021-08-17 12:15:00|3924|3921|3943|3940|3952|3949|3923|3920|842
1629202800000|2021-08-17 12:20:00|3944|3941|3942|3939|3948|3945|3938|3935|271
1629203100000|2021-08-17 12:25:00|3943|3940|3946|3943|3950|3947|3942|3939|351
1629203400000|2021-08-17 12:30:00|3947|3944|3933|3930|3947|3944|3932|3929|619
1629203700000|2021-08-17 12:35:00|3932|3929|3924|3921|3935|3932|3923|3920|520
1629204000000|2021-08-17 12:40:00|3925|3922|3919|3916|3933|3930|3917|3914|650
1629204300000|2021-08-17 12:45:00|3920|3917|3909|3906|3920|3917|3908|3905|684
1629204600000|2021-08-17 12:50:00|3908|3905|3902|3899|3910|3907|3901|3898|670
1629204900000|2021-08-17 12:55:00|3901|3898|3904|3901|3909|3906|3901|3898|558
1629205200000|2021-08-17 13:00:00|3903|3900|3896|3893|3904|3901|3887|3884|1786
1629205500000|2021-08-17 13:05:00|3895|3892|3880|3877|3900|3897|3874|3871|1485
1629205800000|2021-08-17 13:10:00|3879|3876|3884|3881|3887|3884|3875|3872|1123
1629206100000|2021-08-17 13:15:00|3883|3880|3882|3879|3885|3882|3871|3868|1133
1629206400000|2021-08-17 13:20:00|3881|3878|3886|3883|3888|3885|3877|3874|1476
1629206700000|2021-08-17 13:25:00|3887|3884|3877|3874|3894|3891|3877|3874|670
1629207000000|2021-08-17 13:30:00|3875|3872|3879|3876|3885|3882|3868|3865|1061
1629207300000|2021-08-17 13:35:00|3878|3875|3875|3872|3880|3877|3873|3870|694
1629207600000|2021-08-17 13:40:00|3876|3873|3882|3879|3884|3881|3875|3872|328
1629207900000|2021-08-17 13:45:00|3881|3878|3876|3873|3885|3882|3875|3872|953
1629208200000|2021-08-17 13:50:00|3875|3872|3867|3864|3875|3872|3864|3861|837
1629208500000|2021-08-17 13:55:00|3868|3865|3871|3868|3877|3874|3867|3864|1010
1629208800000|2021-08-17 14:00:00|3870|3867|3860|3857|3871|3868|3857|3854|1013
1629209100000|2021-08-17 14:05:00|3859|3856|3852|3849|3860|3857|3848|3845|1413
1629209400000|2021-08-17 14:10:00|3851|3848|3853|3850|3862|3859|3850|3847|1246
1629209700000|2021-08-17 14:15:00|3852|3849|3858|3855|3858|3855|3851|3848|1007
1629210000000|2021-08-17 14:20:00|3859|3856|3854|3851|3867|3864|3852|3849|1224
1629210300000|2021-08-17 14:25:00|3853|3850|3855|3852|3858|3855|3851|3848|800
1629210600000|2021-08-17 14:30:00|3854|3851|3843|3840|3854|3851|3840|3837|1156
1629210900000|2021-08-17 14:35:00|3844|3841|3846|3843|3847|3844|3838|3835|838
1629211200000|2021-08-17 14:40:00|3845|3842|3850|3847|3851|3848|3843|3840|576
1629211500000|2021-08-17 14:45:00|3851|3848|3845|3842|3851|3848|3841|3838|514
1629211800000|2021-08-17 14:50:00|3846|3843|3858|3855|3860|3857|3845|3842|1006
1629212100000|2021-08-17 14:55:00|3857|3854|3856|3853|3858|3855|3850|3847|643
1629212400000|2021-08-17 15:00:00|3855|3852|3867|3864|3869|3866|3852|3849|880
1629212700000|2021-08-17 15:05:00|3866|3863|3861|3858|3866|3863|3859|3856|456
1629213000000|2021-08-17 15:10:00|3860|3857|3854|3851|3860|3857|3849|3846|552
1629213300000|2021-08-17 15:15:00|3853|3850|3853|3850|3856|3853|3852|3849|1199
1629213600000|2021-08-17 15:20:00|3852|3849|3859|3856|3860|3857|3849|3846|402
1629213900000|2021-08-17 15:25:00|3858|3855|3860|3857|3861|3858|3855|3852|818
1629214200000|2021-08-17 15:30:00|3859|3856|3861|3858|3861|3858|3855|3852|223
1629214500000|2021-08-17 15:35:00|3862|3859|3858|3855|3862|3859|3856|3853|307
1629214800000|2021-08-17 15:40:00|3857|3854|3855|3852|3860|3857|3854|3851|339
1629215100000|2021-08-17 15:45:00|3854|3851|3851|3848|3855|3852|3851|3848|317
1629215400000|2021-08-17 15:50:00|3852|3849|3852|3849|3855|3852|3851|3848|184
1629215700000|2021-08-17 15:55:00|3853|3850|3848|3845|3854|3851|3848|3845|299
1629216000000|2021-08-17 16:00:00|3849|3846|3851|3848|3853|3850|3848|3845|283
1629216300000|2021-08-17 16:05:00|3852|3849|3848|3845|3854|3851|3846|3843|352
1629216600000|2021-08-17 16:10:00|3847|3844|3851|3848|3851|3848|3847|3844|454
1629216900000|2021-08-17 16:15:00|3850|3847|3849|3846|3852|3849|3849|3846|188
1629217200000|2021-08-17 16:20:00|3853|3850|3853|3850|3858|3855|3852|3849|465
1629217500000|2021-08-17 16:25:00|3852|3849|3850|3847|3855|3852|3848|3845|558
1629217800000|2021-08-17 16:30:00|3851|3848|3847|3844|3851|3848|3847|3844|460
1629218100000|2021-08-17 16:35:00|3848|3845|3852|3849|3855|3852|3846|3843|812
1629218400000|2021-08-17 16:40:00|3851|3848|3853|3850|3855|3852|3851|3848|326
1629218700000|2021-08-17 16:45:00|3854|3851|3853|3850|3857|3854|3849|3846|562
1629219000000|2021-08-17 16:50:00|3854|3851|3856|3853|3858|3855|3852|3849|338
1629219300000|2021-08-17 16:55:00|3855|3852|3854|3851|3857|3854|3854|3851|257
1629219600000|2021-08-17 17:00:00|3855|3852|3851|3848|3855|3852|3847|3844|378
1629219900000|2021-08-17 17:05:00|3850|3847|3852|3849|3852|3849|3848|3845|176
1629220200000|2021-08-17 17:10:00|3851|3848|3850|3847|3853|3850|3849|3846|99
1629220500000|2021-08-17 17:15:00|3851|3848|3850|3847|3852|3849|3849|3846|497
1629220800000|2021-08-17 17:20:00|3851|3848|3850|3847|3851|3848|3849|3846|146
1629221100000|2021-08-17 17:25:00|3849|3846|3850|3847|3851|3848|3848|3845|276
1629221400000|2021-08-17 17:30:00|3851|3848|3848|3845|3853|3850|3848|3845|156
1629221700000|2021-08-17 17:35:00|3849|3846|3848|3845|3850|3847|3847|3844|274
1629222000000|2021-08-17 17:40:00|3847|3844|3842|3839|3850|3847|3842|3839|315
1629222300000|2021-08-17 17:45:00|3843|3840|3839|3836|3844|3841|3837|3834|507
1629222600000|2021-08-17 17:50:00|3838|3835|3838|3835|3840|3837|3837|3834|154
1629222900000|2021-08-17 17:55:00|3837|3834|3827|3824|3840|3837|3824|3821|364
1629223200000|2021-08-17 18:00:00|3826|3823|3823|3820|3829|3826|3814|3811|1250
1629223500000|2021-08-17 18:05:00|3824|3821|3833|3830|3834|3831|3823|3820|751
1629223800000|2021-08-17 18:10:00|3834|3831|3840|3837|3840|3837|3831|3828|611
1629224100000|2021-08-17 18:15:00|3839|3836|3856|3853|3856|3853|3839|3836|759
1629224400000|2021-08-17 18:20:00|3855|3852|3853|3850|3856|3853|3845|3842|841
1629224700000|2021-08-17 18:25:00|3852|3849|3853|3850|3854|3851|3843|3840|1632
1629225000000|2021-08-17 18:30:00|3854|3851|3846|3843|3855|3852|3843|3840|761
1629225300000|2021-08-17 18:35:00|3847|3844|3840|3837|3851|3848|3838|3835|590
1629225600000|2021-08-17 18:40:00|3839|3836|3839|3836|3844|3841|3838|3835|219
1629225900000|2021-08-17 18:45:00|3840|3837|3838|3835|3842|3839|3838|3835|229
1629226200000|2021-08-17 18:50:00|3839|3836|3835|3832|3839|3836|3834|3831|170
1629226500000|2021-08-17 18:55:00|3836|3833|3836|3833|3837|3834|3833|3830|188
1629226800000|2021-08-17 19:00:00|3837|3834|3836|3833|3837|3834|3835|3832|148
1629227100000|2021-08-17 19:05:00|3837|3834|3838|3835|3841|3838|3836|3833|260
1629227400000|2021-08-17 19:10:00|3839|3836|3840|3837|3841|3838|3837|3834|210
1629227700000|2021-08-17 19:15:00|3839|3836|3834|3831|3840|3837|3832|3829|138
1629228000000|2021-08-17 19:20:00|3835|3832|3835|3832|3837|3834|3835|3832|36
1629228300000|2021-08-17 19:25:00|3836|3833|3835|3832|3837|3834|3834|3831|132
1629228600000|2021-08-17 19:30:00|3834|3831|3836|3833|3836|3833|3834|3831|129
1629228900000|2021-08-17 19:35:00|3837|3834|3837|3834|3839|3836|3837|3834|158
1629229200000|2021-08-17 19:40:00|3838|3835|3838|3835|3838|3835|3837|3834|53
1629229500000|2021-08-17 19:45:00|3839|3836|3834|3831|3840|3837|3834|3831|200
1629229800000|2021-08-17 19:50:00|3833|3830|3836|3833|3837|3834|3833|3830|119
1629230100000|2021-08-17 19:55:00|3837|3834|3840|3837|3840|3837|3836|3833|78
1629230400000|2021-08-17 20:00:00|3839|3836|3842|3839|3843|3840|3838|3835|44
1629230700000|2021-08-17 20:05:00|3841|3838|3837|3834|3842|3839|3837|3834|74
1629231000000|2021-08-17 20:10:00|3838|3835|3839|3836|3840|3837|3837|3834|31
1629231300000|2021-08-17 20:15:00|3838|3835|3838|3835|3839|3836|3838|3835|12
1629231600000|2021-08-17 20:20:00|3839|3836|3837|3834|3839|3836|3836|3833|56
1629231900000|2021-08-17 20:25:00|3838|3835|3840|3837|3840|3837|3837|3834|43
1629232200000|2021-08-17 20:30:00|3839|3836|3837|3834|3840|3837|3836|3833|37
1629232500000|2021-08-17 20:35:00|3838|3835|3838|3835|3839|3836|3835|3832|178
1629232800000|2021-08-17 20:40:00|3839|3836|3840|3837|3840|3837|3838|3835|119
1629233100000|2021-08-17 20:45:00|3841|3838|3843|3840|3844|3841|3841|3838|142
1629233400000|2021-08-17 20:50:00|3844|3841|3844|3841|3844|3841|3843|3840|81
1629233700000|2021-08-17 20:55:00|3843|3840|3842|3839|3843|3840|3841|3838|119
1629237600000|2021-08-17 22:00:00|3840|3837|3844|3841|3844|3841|3838|3835|37
1629237900000|2021-08-17 22:05:00|3843|3840|3843|3840|3844|3841|3843|3840|16
1629238200000|2021-08-17 22:10:00|3842|3839|3843|3840|3843|3840|3842|3839|7
1629238500000|2021-08-17 22:15:00|3842|3839|3843|3840|3844|3841|3842|3839|11
1629238800000|2021-08-17 22:20:00|3844|3841|3844|3841|3844|3841|3844|3841|5
1629239100000|2021-08-17 22:25:00|3845|3842|3844|3841|3845|3842|3844|3841|5
1629239400000|2021-08-17 22:30:00|3846|3843|3845|3842|3846|3843|3844|3841|30
1629239700000|2021-08-17 22:35:00|3844|3841|3844|3841|3844|3841|3844|3841|8
1629240000000|2021-08-17 22:40:00|||||||||7
1629240300000|2021-08-17 22:45:00|3843|3840|3844|3841|3844|3841|3843|3840|5
1629240600000|2021-08-17 22:50:00|||||||||6
1629240900000|2021-08-17 22:55:00|3845|3842|3845|3842|3846|3843|3845|3842|7
1629241200000|2021-08-17 23:00:00|3844|3841|3844|3841|3844|3841|3844|3841|12
1629241500000|2021-08-17 23:05:00|3845|3842|3845|3842|3845|3842|3844|3841|9
1629241800000|2021-08-17 23:10:00|3844|3841|3845|3842|3845|3842|3844|3841|314
1629242100000|2021-08-17 23:15:00|3844|3841|3843|3840|3844|3841|3843|3840|14
1629242400000|2021-08-17 23:20:00|3844|3841|3844|3841|3844|3841|3844|3841|1
1629242700000|2021-08-17 23:25:00|3843|3840|3844|3841|3844|3841|3843|3840|1
1629243000000|2021-08-17 23:30:00|3843|3840|3841|3838|3843|3840|3841|3838|12
1629243300000|2021-08-17 23:35:00|3842|3839|3841|3838|3842|3839|3841|3838|10
1629243600000|2021-08-17 23:40:00|3840|3837|3840|3837|3840|3837|3840|3837|9
1629243900000|2021-08-17 23:45:00|||||||||25
1629244200000|2021-08-17 23:50:00|||||||||7
1629244500000|2021-08-17 23:55:00|3839|3836|3840|3837|3840|3837|3839|3836|64
1629244800000|2021-08-18 00:00:00|3841|3838|3843|3840|3843|3840|3840|3837|34
1629245100000|2021-08-18 00:05:00|3844|3841|3844|3841|3844|3841|3843|3840|16
1629245400000|2021-08-18 00:10:00|3843|3840|3844|3841|3844|3841|3843|3840|14
1629245700000|2021-08-18 00:15:00|3843|3840|3843|3840|3844|3841|3843|3840|14
1629246000000|2021-08-18 00:20:00|3842|3839|3844|3841|3844|3841|3842|3839|11
1629246300000|2021-08-18 00:25:00|3845|3842|3844|3841|3845|3842|3844|3841|10
1629246600000|2021-08-18 00:30:00|3845|3842|3845|3842|3845|3842|3844|3841|9
1629247200000|2021-08-18 00:40:00|3844|3841|3845|3842|3845|3842|3844|3841|10
1629247500000|2021-08-18 00:45:00|3846|3843|3845|3842|3846|3843|3845|3842|5
1629247800000|2021-08-18 00:50:00|3844|3841|3843|3840|3844|3841|3842|3839|13
1629248100000|2021-08-18 00:55:00|3842|3839|3843|3840|3843|3840|3842|3839|8
1629248400000|2021-08-18 01:00:00|3842|3839|3844|3841|3844|3841|3842|3839|29
1629248700000|2021-08-18 01:05:00|3843|3840|3843|3840|3844|3841|3843|3840|7
1629249000000|2021-08-18 01:10:00|3844|3841|3844|3841|3844|3841|3843|3840|13
1629249300000|2021-08-18 01:15:00|3843|3840|3845|3842|3846|3843|3843|3840|23
1629249600000|2021-08-18 01:20:00|3844|3841|3844|3841|3845|3842|3844|3841|2
1629249900000|2021-08-18 01:25:00|3845|3842|3844|3841|3845|3842|3844|3841|4
1629250200000|2021-08-18 01:30:00|3843|3840|3845|3842|3845|3842|3843|3840|27
1629250500000|2021-08-18 01:35:00|3844|3841|3844|3841|3844|3841|3844|3841|11
1629250800000|2021-08-18 01:40:00|3843|3840|3843|3840|3843|3840|3843|3840|5
1629251100000|2021-08-18 01:45:00|3844|3841|3844|3841|3844|3841|3843|3840|4
1629251400000|2021-08-18 01:50:00|3843|3840|3843|3840|3843|3840|3843|3840|5
1629251700000|2021-08-18 01:55:00|3844|3841|3844|3841|3844|3841|3843|3840|7
1629252000000|2021-08-18 02:00:00|3843|3840|3844|3841|3844|3841|3843|3840|8
1629252300000|2021-08-18 02:05:00|3843|3840|3844|3841|3844|3841|3843|3840|0
1629252600000|2021-08-18 02:10:00|3845|3842|3845|3842|3845|3842|3845|3842|11
1629252900000|2021-08-18 02:15:00|3844|3841|3845|3842|3845|3842|3844|3841|12
1629253200000|2021-08-18 02:20:00|3844|3841|3844|3841|3844|3841|3844|3841|4
1629253500000|2021-08-18 02:25:00|3845|3842|3844|3841|3845|3842|3844|3841|5
1629253800000|2021-08-18 02:30:00|3845|3842|3844|3841|3845|3842|3844|3841|1
1629254100000|2021-08-18 02:35:00|3845|3842|3845|3842|3845|3842|3845|3842|2
1629254400000|2021-08-18 02:40:00|||||||||10
1629254700000|2021-08-18 02:45:00|||||||||9
1629255000000|2021-08-18 02:50:00|||||||||7
1629255300000|2021-08-18 02:55:00|||||||||3
1629255600000|2021-08-18 03:00:00|3844|3841|3844|3841|3844|3841|3844|3841|20
1629255900000|2021-08-18 03:05:00|||||||||18
1629256200000|2021-08-18 03:10:00|3845|3842|3845|3842|3846|3843|3845|3842|18
1629256500000|2021-08-18 03:15:00|3846|3843|3849|3846|3850|3847|3845|3842|53
1629256800000|2021-08-18 03:20:00|3851|3848|3851|3848|3852|3849|3850|3847|67
1629257100000|2021-08-18 03:25:00|3850|3847|3848|3845|3851|3848|3847|3844|33
1629257400000|2021-08-18 03:30:00|3849|3846|3848|3845|3850|3847|3848|3845|9
1629257700000|2021-08-18 03:35:00|3849|3846|3850|3847|3850|3847|3849|3846|1
1629258000000|2021-08-18 03:40:00|3851|3848|3851|3848|3852|3849|3850|3847|10
1629258300000|2021-08-18 03:45:00|3850|3847|3851|3848|3851|3848|3849|3846|15
1629258600000|2021-08-18 03:50:00|3850|3847|3851|3848|3851|3848|3850|3847|9
1629258900000|2021-08-18 03:55:00|||||||||7
1629259200000|2021-08-18 04:00:00|3850|3847|3851|3848|3851|3848|3850|3847|0
1629259500000|2021-08-18 04:05:00|3850|3847|3848|3845|3850|3847|3847|3844|12
1629259800000|2021-08-18 04:10:00|||||||||6
1629260100000|2021-08-18 04:15:00|3849|3846|3849|3846|3849|3846|3849|3846|5
1629260400000|2021-08-18 04:20:00|3848|3845|3849|3846|3849|3846|3848|3845|15
1629260700000|2021-08-18 04:25:00|3850|3847|3850|3847|3850|3847|3849|3846|5
1629261000000|2021-08-18 04:30:00|3849|3846|3850|3847|3850|3847|3849|3846|5
1629261300000|2021-08-18 04:35:00|3851|3848|3851|3848|3851|3848|3851|3848|4
1629261600000|2021-08-18 04:40:00|3852|3849|3852|3849|3852|3849|3851|3848|5
1629261900000|2021-08-18 04:45:00|3851|3848|3846|3843|3851|3848|3846|3843|35
1629262200000|2021-08-18 04:50:00|3847|3844|3848|3845|3848|3845|3847|3844|20
1629262500000|2021-08-18 04:55:00|3849|3846|3848|3845|3849|3846|3848|3845|9
1629262800000|2021-08-18 05:00:00|3849|3846|3848|3845|3849|3846|3848|3845|6
1629263100000|2021-08-18 05:05:00|3849|3846|3850|3847|3851|3848|3849|3846|10
1629263400000|2021-08-18 05:10:00|3849|3846|3849|3846|3849|3846|3849|3846|7
1629263700000|2021-08-18 05:15:00|3850|3847|3849|3846|3850|3847|3849|3846|10
1629264000000|2021-08-18 05:20:00|3848|3845|3848|3845|3849|3846|3846|3843|36
1629264300000|2021-08-18 05:25:00|3849|3846|3849|3846|3849|3846|3848|3845|5
1629264600000|2021-08-18 05:30:00|3847|3844|3847|3844|3847|3844|3846|3843|20
1629264900000|2021-08-18 05:35:00|||||||||3
1629265200000|2021-08-18 05:40:00|3845|3842|3840|3837|3846|3843|3838|3835|55
1629265500000|2021-08-18 05:45:00|3841|3838|3847|3844|3849|3846|3840|3837|32
1629265800000|2021-08-18 05:50:00|3848|3845|3846|3843|3848|3845|3843|3840|21
1629266100000|2021-08-18 05:55:00|3845|3842|3842|3839|3845|3842|3842|3839|20
1629266400000|2021-08-18 06:00:00|3843|3840|3842|3839|3844|3841|3842|3839|19
1629266700000|2021-08-18 06:05:00|3843|3840|3850|3847|3851|3848|3843|3840|60
1629267000000|2021-08-18 06:10:00|3851|3848|3849|3846|3851|3848|3849|3846|25
1629267300000|2021-08-18 06:15:00|3848|3845|3847|3844|3849|3846|3847|3844|25
1629267600000|2021-08-18 06:20:00|3846|3843|3851|3848|3851|3848|3845|3842|38
1629267900000|2021-08-18 06:25:00|3850|3847|3849|3846|3851|3848|3849|3846|13
1629268200000|2021-08-18 06:30:00|3850|3847|3850|3847|3850|3847|3849|3846|8
1629268500000|2021-08-18 06:35:00|3851|3848|3851|3848|3851|3848|3850|3847|15
1629268800000|2021-08-18 06:40:00|3850|3847|3849|3846|3852|3849|3849|3846|26
1629269100000|2021-08-18 06:45:00|3850|3847|3850|3847|3851|3848|3849|3846|30
1629269400000|2021-08-18 06:50:00|3851|3848|3851|3848|3851|3848|3850|3847|4
1629269700000|2021-08-18 06:55:00|3850|3847|3851|3848|3851|3848|3849|3846|220
1629270000000|2021-08-18 07:00:00|3850|3847|3849|3846|3850|3847|3849|3846|13
1629270300000|2021-08-18 07:05:00|3850|3847|3841|3838|3850|3847|3840|3837|64
1629270600000|2021-08-18 07:10:00|3840|3837|3832|3829|3841|3838|3832|3829|86
1629270900000|2021-08-18 07:15:00|3833|3830|3831|3828|3833|3830|3826|3823|145
1629271200000|2021-08-18 07:20:00|3832|3829|3833|3830|3836|3833|3832|3829|84
1629271500000|2021-08-18 07:25:00|3831|3828|3829|3826|3831|3828|3827|3824|103
1629271800000|2021-08-18 07:30:00|3828|3825|3822|3819|3829|3826|3822|3819|98
1629272100000|2021-08-18 07:35:00|3823|3820|3831|3828|3832|3829|3822|3819|104
1629272400000|2021-08-18 07:40:00|3830|3827|3830|3827|3831|3828|3828|3825|58
1629272700000|2021-08-18 07:45:00|3831|3828|3831|3828|3835|3832|3830|3827|50
1629273000000|2021-08-18 07:50:00|3832|3829|3835|3832|3835|3832|3832|3829|63
1629273300000|2021-08-18 07:55:00|3834|3831|3829|3826|3834|3831|3829|3826|34
1629273600000|2021-08-18 08:00:00|3830|3827|3831|3828|3832|3829|3830|3827|26
1629273900000|2021-08-18 08:05:00|3832|3829|3831|3828|3837|3834|3831|3828|39
1629274200000|2021-08-18 08:10:00|3832|3829|3831|3828|3833|3830|3830|3827|22
1629274500000|2021-08-18 08:15:00|3830|3827|3830|3827|3831|3828|3827|3824|22
1629274800000|2021-08-18 08:20:00|3831|3828|3832|3829|3834|3831|3831|3828|14
1629275100000|2021-08-18 08:25:00|3831|3828|3832|3829|3833|3830|3830|3827|22
1629275400000|2021-08-18 08:30:00|3833|3830|3835|3832|3837|3834|3832|3829|44
1629275700000|2021-08-18 08:35:00|3834|3831|3833|3830|3839|3836|3832|3829|43
1629276000000|2021-08-18 08:40:00|3832|3829|3832|3829|3833|3830|3832|3829|11
1629276300000|2021-08-18 08:45:00|3833|3830|3835|3832|3835|3832|3833|3830|30
1629276600000|2021-08-18 08:50:00|3836|3833|3838|3835|3839|3836|3836|3833|27
1629276900000|2021-08-18 08:55:00|3837|3834|3843|3840|3843|3840|3837|3834|37
1629277200000|2021-08-18 09:00:00|3844|3841|3847|3844|3847|3844|3843|3840|117
1629277500000|2021-08-18 09:05:00|3848|3845|3843|3840|3849|3846|3843|3840|53
1629277800000|2021-08-18 09:10:00|3841|3838|3842|3839|3843|3840|3841|3838|24
1629278100000|2021-08-18 09:15:00|3841|3838|3840|3837|3841|3838|3839|3836|22
1629278400000|2021-08-18 09:20:00|3839|3836|3840|3837|3840|3837|3839|3836|17
1629278700000|2021-08-18 09:25:00|3841|3838|3856|3853|3856|3853|3841|3838|184
1629279000000|2021-08-18 09:30:00|3855|3852|3853|3850|3855|3852|3852|3849|46
1629279300000|2021-08-18 09:35:00|3854|3851|3852|3849|3856|3853|3850|3847|63
1629279600000|2021-08-18 09:40:00|3853|3850|3855|3852|3856|3853|3853|3850|21
1629279900000|2021-08-18 09:45:00|3856|3853|3854|3851|3856|3853|3852|3849|353
1629280200000|2021-08-18 09:50:00|3853|3850|3852|3849|3853|3850|3852|3849|16
1629280500000|2021-08-18 09:55:00|3853|3850|3855|3852|3855|3852|3853|3850|22
1629280800000|2021-08-18 10:00:00|3854|3851|3867|3864|3871|3868|3854|3851|396
1629281100000|2021-08-18 10:05:00|3866|3863|3865|3862|3869|3866|3864|3861|99
1629281400000|2021-08-18 10:10:00|3866|3863|3862|3859|3866|3863|3862|3859|146
1629281700000|2021-08-18 10:15:00|3863|3860|3855|3852|3863|3860|3855|3852|95
1629282000000|2021-08-18 10:20:00|3854|3851|3849|3846|3855|3852|3848|3845|180
1629282300000|2021-08-18 10:25:00|3848|3845|3854|3851|3856|3853|3848|3845|80
1629282600000|2021-08-18 10:30:00|3853|3850|3853|3850|3853|3850|3849|3846|56
1629282900000|2021-08-18 10:35:00|3852|3849|3860|3857|3860|3857|3852|3849|75
1629283200000|2021-08-18 10:40:00|3862|3859|3860|3857|3869|3866|3860|3857|223
1629283500000|2021-08-18 10:45:00|3861|3858|3861|3858|3861|3858|3860|3857|22
1629283800000|2021-08-18 10:50:00|3865|3862|3862|3859|3866|3863|3862|3859|34
1629284100000|2021-08-18 10:55:00|3863|3860|3869|3866|3872|3869|3862|3859|484
1629284400000|2021-08-18 11:00:00|3870|3867|3873|3870|3874|3871|3865|3862|191
1629284700000|2021-08-18 11:05:00|3872|3869|3872|3869|3877|3874|3871|3868|145
1629285000000|2021-08-18 11:10:00|3871|3868|3870|3867|3872|3869|3868|3865|100
1629285300000|2021-08-18 11:15:00|3871|3868|3872|3869|3877|3874|3870|3867|75
1629285600000|2021-08-18 11:20:00|3873|3870|3875|3872|3879|3876|3868|3865|159
1629285900000|2021-08-18 11:25:00|3874|3871|3869|3866|3875|3872|3869|3866|76
1629286200000|2021-08-18 11:30:00|3870|3867|3869|3866|3874|3871|3869|3866|69
1629286500000|2021-08-18 11:35:00|3868|3865|3866|3863|3871|3868|3866|3863|154
1629286800000|2021-08-18 11:40:00|3867|3864|3864|3861|3867|3864|3861|3858|224
1629287100000|2021-08-18 11:45:00|3863|3860|3848|3845|3863|3860|3843|3840|365
1629287400000|2021-08-18 11:50:00|3850|3847|3853|3850|3855|3852|3849|3846|290
1629287700000|2021-08-18 11:55:00|3854|3851|3867|3864|3867|3864|3854|3851|338
1629288000000|2021-08-18 12:00:00|3866|3863|3859|3856|3877|3874|3859|3856|579
1629288300000|2021-08-18 12:05:00|3860|3857|3856|3853|3867|3864|3854|3851|336
1629288600000|2021-08-18 12:10:00|3855|3852|3863|3860|3866|3863|3854|3851|270
1629288900000|2021-08-18 12:15:00|3864|3861|3860|3857|3864|3861|3857|3854|200
1629289200000|2021-08-18 12:20:00|3861|3858|3860|3857|3868|3865|3859|3856|242
1629289500000|2021-08-18 12:25:00|3861|3858|3861|3858|3862|3859|3856|3853|870
1629289800000|2021-08-18 12:30:00|3862|3859|3873|3870|3875|3872|3861|3858|348
1629290100000|2021-08-18 12:35:00|3872|3869|3882|3879|3882|3879|3866|3863|260
1629290400000|2021-08-18 12:40:00|3883|3880|3877|3874|3886|3883|3873|3870|445
1629290700000|2021-08-18 12:45:00|3878|3875|3880|3877|3884|3881|3876|3873|248
1629291000000|2021-08-18 12:50:00|3881|3878|3877|3874|3881|3878|3872|3869|300
1629291300000|2021-08-18 12:55:00|3878|3875|3877|3874|3883|3880|3867|3864|573
1629291600000|2021-08-18 13:00:00|3876|3873|3866|3863|3881|3878|3865|3862|642
1629291900000|2021-08-18 13:05:00|3865|3862|3871|3868|3873|3870|3863|3860|402
1629292200000|2021-08-18 13:10:00|3872|3869|3874|3871|3876|3873|3871|3868|434
1629292500000|2021-08-18 13:15:00|3875|3872|3862|3859|3875|3872|3861|3858|495
1629292800000|2021-08-18 13:20:00|3863|3860|3861|3858|3868|3865|3859|3856|356
1629293100000|2021-08-18 13:25:00|3859|3856|3870|3867|3870|3867|3858|3855|410
1629293400000|2021-08-18 13:30:00|3869|3866|3858|3855|3869|3866|3858|3855|924
1629293700000|2021-08-18 13:35:00|3857|3854|3861|3858|3862|3859|3854|3851|583
1629294000000|2021-08-18 13:40:00|3859|3856|3847|3844|3859|3856|3844|3841|1006
1629294300000|2021-08-18 13:45:00|3848|3845|3849|3846|3851|3848|3842|3839|472
1629294600000|2021-08-18 13:50:00|3848|3845|3839|3836|3849|3846|3834|3831|831
1629294900000|2021-08-18 13:55:00|3838|3835|3845|3842|3845|3842|3838|3835|285
1629295200000|2021-08-18 14:00:00|3844|3841|3839|3836|3845|3842|3834|3831|255
1629295500000|2021-08-18 14:05:00|3838|3835|3839|3836|3842|3839|3834|3831|630
1629295800000|2021-08-18 14:10:00|3838|3835|3838|3835|3841|3838|3833|3830|320
1629296100000|2021-08-18 14:15:00|3837|3834|3807|3804|3837|3834|3807|3804|1310
1629296400000|2021-08-18 14:20:00|3806|3803|3817|3814|3819|3816|3800|3797|916
1629296700000|2021-08-18 14:25:00|3816|3813|3809|3806|3816|3813|3803|3800|775
1629297000000|2021-08-18 14:30:00|3810|3807|3811|3808|3818|3815|3807|3804|702
1629297300000|2021-08-18 14:35:00|3810|3807|3804|3801|3815|3812|3803|3800|528
1629297600000|2021-08-18 14:40:00|3803|3800|3813|3810|3815|3812|3803|3800|587
1629297900000|2021-08-18 14:45:00|3812|3809|3821|3818|3822|3819|3807|3804|439
1629298200000|2021-08-18 14:50:00|3820|3817|3860|3857|3860|3857|3816|3813|1588
1629298500000|2021-08-18 14:55:00|3859|3856|3859|3856|3862|3859|3852|3849|832
1629298800000|2021-08-18 15:00:00|3860|3857|3857|3854|3876|3873|3855|3852|1222
1629299100000|2021-08-18 15:05:00|3858|3855|3847|3844|3858|3855|3842|3839|744
1629299400000|2021-08-18 15:10:00|3846|3843|3840|3837|3846|3843|3838|3835|382
1629299700000|2021-08-18 15:15:00|3838|3835|3866|3863|3872|3869|3838|3835|980
1629300000000|2021-08-18 15:20:00|3865|3862|3873|3870|3879|3876|3863|3860|667
1629300300000|2021-08-18 15:25:00|3872|3869|3866|3863|3875|3872|3865|3862|378
1629300600000|2021-08-18 15:30:00|3865|3862|3864|3861|3868|3865|3859|3856|473
1629300900000|2021-08-18 15:35:00|3863|3860|3858|3855|3865|3862|3857|3854|347
1629301200000|2021-08-18 15:40:00|3859|3856|3855|3852|3859|3856|3850|3847|641
1629301500000|2021-08-18 15:45:00|3854|3851|3855|3852|3860|3857|3852|3849|222
1629301800000|2021-08-18 15:50:00|3854|3851|3843|3840|3858|3855|3843|3840|422
1629302100000|2021-08-18 15:55:00|3844|3841|3847|3844|3849|3846|3843|3840|317
1629302400000|2021-08-18 16:00:00|3848|3845|3846|3843|3849|3846|3843|3840|184
1629302700000|2021-08-18 16:05:00|3847|3844|3846|3843|3849|3846|3845|3842|175
1629303000000|2021-08-18 16:10:00|3845|3842|3861|3858|3862|3859|3839|3836|398
1629303300000|2021-08-18 16:15:00|3860|3857|3863|3860|3867|3864|3859|3856|354
1629303600000|2021-08-18 16:20:00|3864|3861|3860|3857|3865|3862|3859|3856|193
1629303900000|2021-08-18 16:25:00|3861|3858|3867|3864|3867|3864|3859|3856|213
1629304200000|2021-08-18 16:30:00|3866|3863|3874|3871|3879|3876|3864|3861|617
1629304500000|2021-08-18 16:35:00|3875|3872|3871|3868|3876|3873|3868|3865|411
1629304800000|2021-08-18 16:40:00|3870|3867|3863|3860|3871|3868|3863|3860|264
1629305100000|2021-08-18 16:45:00|3864|3861|3870|3867|3872|3869|3864|3861|188
1629305400000|2021-08-18 16:50:00|3869|3866|3865|3862|3870|3867|3863|3860|281
1629305700000|2021-08-18 16:55:00|3866|3863|3867|3864|3872|3869|3865|3862|292
1629306000000|2021-08-18 17:00:00|3866|3863|3865|3862|3867|3864|3863|3860|129
1629306300000|2021-08-18 17:05:00|3867|3864|3863|3860|3869|3866|3860|3857|199
1629306600000|2021-08-18 17:10:00|3862|3859|3863|3860|3868|3865|3862|3859|164
1629306900000|2021-08-18 17:15:00|3864|3861|3865|3862|3867|3864|3861|3858|208
1629307200000|2021-08-18 17:20:00|3863|3860|3865|3862|3866|3863|3861|3858|152
1629307500000|2021-08-18 17:25:00|3868|3865|3870|3867|3876|3873|3868|3865|519
1629307800000|2021-08-18 17:30:00|3869|3866|3866|3863|3869|3866|3859|3856|642
1629308100000|2021-08-18 17:35:00|3865|3862|3862|3859|3867|3864|3859|3856|659
1629308400000|2021-08-18 17:40:00|3863|3860|3864|3861|3864|3861|3859|3856|172
1629308700000|2021-08-18 17:45:00|3863|3860|3861|3858|3864|3861|3860|3857|284
1629309000000|2021-08-18 17:50:00|3862|3859|3864|3861|3865|3862|3860|3857|292
1629309300000|2021-08-18 17:55:00|3865|3862|3871|3868|3871|3868|3864|3861|222
1629309600000|2021-08-18 18:00:00|3872|3869|3868|3865|3872|3869|3864|3861|191
1629309900000|2021-08-18 18:05:00|3867|3864|3870|3867|3871|3868|3867|3864|143
1629310200000|2021-08-18 18:10:00|3871|3868|3865|3862|3872|3869|3865|3862|162
1629310500000|2021-08-18 18:15:00|3866|3863|3867|3864|3870|3867|3865|3862|394
1629310800000|2021-08-18 18:20:00|3868|3865|3870|3867|3870|3867|3866|3863|188
1629311100000|2021-08-18 18:25:00|3871|3868|3863|3860|3872|3869|3859|3856|1145
1629311400000|2021-08-18 18:30:00|3864|3861|3861|3858|3866|3863|3859|3856|889
1629311700000|2021-08-18 18:35:00|3862|3859|3859|3856|3862|3859|3858|3855|226
1629312000000|2021-08-18 18:40:00|3860|3857|3863|3860|3864|3861|3860|3857|449
1629312300000|2021-08-18 18:45:00|3864|3861|3863|3860|3864|3861|3861|3858|82
1629312600000|2021-08-18 18:50:00|3864|3861|3861|3858|3864|3861|3859|3856|170
1629312900000|2021-08-18 18:55:00|3860|3857|3858|3855|3861|3858|3858|3855|123
1629313200000|2021-08-18 19:00:00|3859|3856|3857|3854|3859|3856|3853|3850|110
1629313500000|2021-08-18 19:05:00|||||||||53
1629313800000|2021-08-18 19:10:00|3856|3853|3851|3848|3856|3853|3850|3847|97
1629314100000|2021-08-18 19:15:00|3850|3847|3849|3846|3851|3848|3845|3842|152
1629314400000|2021-08-18 19:20:00|3848|3845|3849|3846|3849|3846|3848|3845|52
1629314700000|2021-08-18 19:25:00|3848|3845|3845|3842|3849|3846|3845|3842|124
1629315000000|2021-08-18 19:30:00|3844|3841|3841|3838|3845|3842|3840|3837|135
1629315300000|2021-08-18 19:35:00|3842|3839|3843|3840|3843|3840|3842|3839|50
1629315600000|2021-08-18 19:40:00|3842|3839|3839|3836|3842|3839|3838|3835|102
1629315900000|2021-08-18 19:45:00|3840|3837|3837|3834|3840|3837|3836|3833|121
1629316200000|2021-08-18 19:50:00|3838|3835|3836|3833|3841|3838|3836|3833|126
1629316500000|2021-08-18 19:55:00|3834|3831|3836|3833|3837|3834|3834|3831|144
1629316800000|2021-08-18 20:00:00|3835|3832|3835|3832|3836|3833|3835|3832|19
1629317100000|2021-08-18 20:05:00|3836|3833|3839|3836|3839|3836|3836|3833|60
1629317400000|2021-08-18 20:10:00|3838|3835|3838|3835|3838|3835|3837|3834|57
1629317700000|2021-08-18 20:15:00|3839|3836|3834|3831|3839|3836|3833|3830|109
1629318000000|2021-08-18 20:20:00|3835|3832|3834|3831|3835|3832|3834|3831|62
1629318300000|2021-08-18 20:25:00|3835|3832|3835|3832|3835|3832|3834|3831|65
1629318600000|2021-08-18 20:30:00|3834|3831|3834|3831|3836|3833|3834|3831|90
1629318900000|2021-08-18 20:35:00|3833|3830|3832|3829|3833|3830|3832|3829|42
1629319200000|2021-08-18 20:40:00|3833|3830|3831|3828|3833|3830|3830|3827|325
1629319500000|2021-08-18 20:45:00|3830|3827|3829|3826|3831|3828|3828|3825|112
1629319800000|2021-08-18 20:50:00|3828|3825|3830|3827|3831|3828|3828|3825|60
1629320100000|2021-08-18 20:55:00|3829|3826|3834|3831|3834|3831|3829|3826|269
1629324000000|2021-08-18 22:00:00|3839|3836|3829|3826|3839|3836|3828|3825|110
1629324300000|2021-08-18 22:05:00|3830|3827|3834|3831|3835|3832|3830|3827|24
1629324600000|2021-08-18 22:10:00|3835|3832|3832|3829|3835|3832|3832|3829|11
1629324900000|2021-08-18 22:15:00|||||||||11
1629325200000|2021-08-18 22:20:00|3834|3831|3833|3830|3834|3831|3833|3830|8
1629325500000|2021-08-18 22:25:00|||||||||11
1629325800000|2021-08-18 22:30:00|||||||||4
1629326100000|2021-08-18 22:35:00|3832|3829|3834|3831|3834|3831|3832|3829|16
1629326400000|2021-08-18 22:40:00|3833|3830|3833|3830|3833|3830|3833|3830|9
1629326700000|2021-08-18 22:45:00|3834|3831|3834|3831|3834|3831|3833|3830|7
1629327000000|2021-08-18 22:50:00|3833|3830|3833|3830|3834|3831|3833|3830|9
1629327300000|2021-08-18 22:55:00|3834|3831|3834|3831|3834|3831|3834|3831|0
1629327600000|2021-08-18 23:00:00|3835|3832|3835|3832|3836|3833|3834|3831|13
1629327900000|2021-08-18 23:05:00|3836|3833|3836|3833|3836|3833|3836|3833|5
1629328200000|2021-08-18 23:10:00|3837|3834|3837|3834|3837|3834|3836|3833|18
1629328500000|2021-08-18 23:15:00|3838|3835|3838|3835|3838|3835|3838|3835|18
1629328800000|2021-08-18 23:20:00|3839|3836|3835|3832|3839|3836|3835|3832|11
1629329100000|2021-08-18 23:25:00|||||||||5
1629329400000|2021-08-18 23:30:00|3834|3831|3835|3832|3835|3832|3834|3831|6
1629329700000|2021-08-18 23:35:00|3834|3831|3831|3828|3835|3832|3831|3828|27
1629330000000|2021-08-18 23:40:00|3832|3829|3833|3830|3833|3830|3832|3829|14
1629330300000|2021-08-18 23:45:00|3832|3829|3833|3830|3833|3830|3831|3828|8
1629330600000|2021-08-18 23:50:00|3834|3831|3833|3830|3834|3831|3833|3830|6
1629330900000|2021-08-18 23:55:00|3834|3831|3835|3832|3835|3832|3834|3831|5
1629331200000|2021-08-19 00:00:00|3834|3831|3831|3828|3834|3831|3831|3828|10
1629331500000|2021-08-19 00:05:00|3832|3829|3833|3830|3833|3830|3831|3828|22
1629331800000|2021-08-19 00:10:00|3832|3829|3831|3828|3832|3829|3831|3828|16
1629332100000|2021-08-19 00:15:00|3830|3827|3829|3826|3830|3827|3829|3826|18
1629332400000|2021-08-19 00:20:00|3830|3827|3830|3827|3830|3827|3830|3827|8
1629332700000|2021-08-19 00:25:00|3829|3826|3829|3826|3829|3826|3829|3826|10
1629333000000|2021-08-19 00:30:00|3828|3825|3829|3826|3829|3826|3828|3825|21
1629333300000|2021-08-19 00:35:00|3828|3825|3826|3823|3829|3826|3825|3822|23
1629333600000|2021-08-19 00:40:00|3825|3822|3826|3823|3826|3823|3825|3822|8
1629333900000|2021-08-19 00:45:00|3827|3824|3829|3826|3830|3827|3827|3824|25
1629334200000|2021-08-19 00:50:00|3830|3827|3831|3828|3832|3829|3830|3827|20
1629334500000|2021-08-19 00:55:00|3830|3827|3830|3827|3831|3828|3830|3827|10
1629334800000|2021-08-19 01:00:00|3829|3826|3830|3827|3831|3828|3827|3824|17
1629335100000|2021-08-19 01:05:00|3829|3826|3830|3827|3831|3828|3829|3826|3
1629335400000|2021-08-19 01:10:00|3829|3826|3830|3827|3831|3828|3829|3826|5
1629335700000|2021-08-19 01:15:00|3831|3828|3831|3828|3831|3828|3831|3828|10
1629336000000|2021-08-19 01:20:00|3830|3827|3831|3828|3831|3828|3830|3827|12
1629336300000|2021-08-19 01:25:00|3830|3827|3830|3827|3831|3828|3830|3827|4
1629336600000|2021-08-19 01:30:00|3831|3828|3830|3827|3831|3828|3830|3827|9
1629336900000|2021-08-19 01:35:00|||||||||3
1629337200000|2021-08-19 01:40:00|3835|3832|3834|3831|3835|3832|3832|3829|41
1629337500000|2021-08-19 01:45:00|3833|3830|3834|3831|3834|3831|3831|3828|30
1629337800000|2021-08-19 01:50:00|3832|3829|3832|3829|3832|3829|3831|3828|11
1629338100000|2021-08-19 01:55:00|3833|3830|3832|3829|3834|3831|3831|3828|17
1629338400000|2021-08-19 02:00:00|3831|3828|3832|3829|3833|3830|3831|3828|15
1629338700000|2021-08-19 02:05:00|3831|3828|3831|3828|3831|3828|3830|3827|15
1629339000000|2021-08-19 02:10:00|3830|3827|3831|3828|3831|3828|3830|3827|4
1629339300000|2021-08-19 02:15:00|3830|3827|3829|3826|3830|3827|3829|3826|12
1629339600000|2021-08-19 02:20:00|3830|3827|3830|3827|3830|3827|3829|3826|3
1629339900000|2021-08-19 02:25:00|||||||||8
1629340200000|2021-08-19 02:30:00|3829|3826|3829|3826|3829|3826|3828|3825|39
1629340500000|2021-08-19 02:35:00|3828|3825|3826|3823|3829|3826|3825|3822|59
1629340800000|2021-08-19 02:40:00|3827|3824|3828|3825|3828|3825|3827|3824|11
1629341100000|2021-08-19 02:45:00|3827|3824|3831|3828|3831|3828|3827|3824|24
1629341400000|2021-08-19 02:50:00|3830|3827|3829|3826|3830|3827|3829|3826|2
1629341700000|2021-08-19 02:55:00|||||||||6
1629342000000|2021-08-19 03:00:00|3830|3827|3830|3827|3830|3827|3829|3826|11
1629342300000|2021-08-19 03:05:00|||||||||1
1629342600000|2021-08-19 03:10:00|||||||||5
1629342900000|2021-08-19 03:15:00|3828|3825|3827|3824|3828|3825|3823|3820|106
1629343200000|2021-08-19 03:20:00|3828|3825|3828|3825|3828|3825|3828|3825|2
1629343500000|2021-08-19 03:25:00|3827|3824|3827|3824|3827|3824|3827|3824|4
1629343800000|2021-08-19 03:30:00|3828|3825|3825|3822|3828|3825|3821|3818|73
1629344100000|2021-08-19 03:35:00|3826|3823|3826|3823|3828|3825|3825|3822|16
1629344400000|2021-08-19 03:40:00|3825|3822|3826|3823|3827|3824|3825|3822|4
1629344700000|2021-08-19 03:45:00|3827|3824|3825|3822|3827|3824|3825|3822|12
1629345000000|2021-08-19 03:50:00|||||||||2
1629345300000|2021-08-19 03:55:00|3824|3821|3824|3821|3824|3821|3823|3820|7
1629345600000|2021-08-19 04:00:00|||||||||6
1629345900000|2021-08-19 04:05:00|3823|3820|3824|3821|3824|3821|3823|3820|13
1629346200000|2021-08-19 04:10:00|3823|3820|3824|3821|3824|3821|3823|3820|11
1629346500000|2021-08-19 04:15:00|||||||||2
1629346800000|2021-08-19 04:20:00|3822|3819|3821|3818|3822|3819|3821|3818|12
1629347100000|2021-08-19 04:25:00|3822|3819|3823|3820|3823|3820|3821|3818|33
1629347400000|2021-08-19 04:30:00|3822|3819|3822|3819|3823|3820|3822|3819|20
1629347700000|2021-08-19 04:35:00|3823|3820|3823|3820|3824|3821|3822|3819|13
1629348000000|2021-08-19 04:40:00|||||||||4
1629348300000|2021-08-19 04:45:00|3822|3819|3825|3822|3825|3822|3822|3819|40
1629348600000|2021-08-19 04:50:00|3824|3821|3824|3821|3826|3823|3823|3820|19
1629348900000|2021-08-19 04:55:00|3825|3822|3825|3822|3825|3822|3824|3821|4
1629349200000|2021-08-19 05:00:00|3824|3821|3825|3822|3826|3823|3823|3820|20
1629349500000|2021-08-19 05:05:00|3826|3823|3826|3823|3826|3823|3826|3823|5
1629349800000|2021-08-19 05:10:00|3825|3822|3825|3822|3825|3822|3824|3821|9
1629350100000|2021-08-19 05:15:00|||||||||15
1629350400000|2021-08-19 05:20:00|3824|3821|3822|3819|3824|3821|3822|3819|23
1629350700000|2021-08-19 05:25:00|3823|3820|3822|3819|3823|3820|3822|3819|14
1629351000000|2021-08-19 05:30:00|3821|3818|3824|3821|3824|3821|3821|3818|18
1629351300000|2021-08-19 05:35:00|3825|3822|3824|3821|3828|3825|3824|3821|20
1629351600000|2021-08-19 05:40:00|3823|3820|3823|3820|3824|3821|3823|3820|8
1629351900000|2021-08-19 05:45:00|3822|3819|3824|3821|3824|3821|3822|3819|15
1629352200000|2021-08-19 05:50:00|3825|3822|3823|3820|3826|3823|3822|3819|13
1629352500000|2021-08-19 05:55:00|3822|3819|3823|3820|3823|3820|3821|3818|22
1629352800000|2021-08-19 06:00:00|3822|3819|3817|3814|3822|3819|3817|3814|66
1629353100000|2021-08-19 06:05:00|3816|3813|3816|3813|3818|3815|3816|3813|52
1629353400000|2021-08-19 06:10:00|3817|3814|3815|3812|3817|3814|3813|3810|81
1629353700000|2021-08-19 06:15:00|3814|3811|3819|3816|3821|3818|3813|3810|67
1629354000000|2021-08-19 06:20:00|3818|3815|3817|3814|3818|3815|3815|3812|38
1629354300000|2021-08-19 06:25:00|3818|3815|3814|3811|3819|3816|3811|3808|121
1629354600000|2021-08-19 06:30:00|3813|3810|3812|3809|3815|3812|3810|3807|90
1629354900000|2021-08-19 06:35:00|3813|3810|3812|3809|3813|3810|3810|3807|52
1629355200000|2021-08-19 06:40:00|3811|3808|3812|3809|3812|3809|3810|3807|43
1629355500000|2021-08-19 06:45:00|3811|3808|3810|3807|3811|3808|3808|3805|85
1629355800000|2021-08-19 06:50:00|3809|3806|3810|3807|3810|3807|3807|3804|52
1629356100000|2021-08-19 06:55:00|3809|3806|3808|3805|3809|3806|3807|3804|393
1629356400000|2021-08-19 07:00:00|3807|3804|3806|3803|3809|3806|3806|3803|105
1629356700000|2021-08-19 07:05:00|3807|3804|3814|3811|3820|3817|3807|3804|242
1629357000000|2021-08-19 07:10:00|3815|3812|3811|3808|3815|3812|3811|3808|95
1629357300000|2021-08-19 07:15:00|3812|3809|3811|3808|3812|3809|3810|3807|65
1629357600000|2021-08-19 07:20:00|3812|3809|3812|3809|3812|3809|3811|3808|56
1629357900000|2021-08-19 07:25:00|3813|3810|3811|3808|3813|3810|3807|3804|123
1629358200000|2021-08-19 07:30:00|3810|3807|3815|3812|3815|3812|3810|3807|60
1629358500000|2021-08-19 07:35:00|3813|3810|3809|3806|3814|3811|3809|3806|129
1629358800000|2021-08-19 07:40:00|3808|3805|3812|3809|3817|3814|3807|3804|116
1629359100000|2021-08-19 07:45:00|3813|3810|3810|3807|3813|3810|3810|3807|35
1629359400000|2021-08-19 07:50:00|3809|3806|3810|3807|3810|3807|3809|3806|29
1629359700000|2021-08-19 07:55:00|3808|3805|3809|3806|3809|3806|3806|3803|64
1629360000000|2021-08-19 08:00:00|3808|3805|3801|3798|3809|3806|3801|3798|144
1629360300000|2021-08-19 08:05:00|3800|3797|3809|3806|3810|3807|3795|3792|253
1629360600000|2021-08-19 08:10:00|3807|3804|3800|3797|3807|3804|3800|3797|97
1629360900000|2021-08-19 08:15:00|3798|3795|3797|3794|3799|3796|3796|3793|151
1629361200000|2021-08-19 08:20:00|3796|3793|3805|3802|3805|3802|3796|3793|71
1629361500000|2021-08-19 08:25:00|3804|3801|3805|3802|3805|3802|3803|3800|41
1629361800000|2021-08-19 08:30:00|3804|3801|3805|3802|3805|3802|3803|3800|50
1629362100000|2021-08-19 08:35:00|3804|3801|3808|3805|3809|3806|3804|3801|44
1629362400000|2021-08-19 08:40:00|3809|3806|3806|3803|3810|3807|3806|3803|82
1629362700000|2021-08-19 08:45:00|3807|3804|3805|3802|3807|3804|3805|3802|24
1629363000000|2021-08-19 08:50:00|3806|3803|3806|3803|3808|3805|3803|3800|35
1629363300000|2021-08-19 08:55:00|3805|3802|3806|3803|3807|3804|3804|3801|17
1629363600000|2021-08-19 09:00:00|3805|3802|3808|3805|3809|3806|3804|3801|41
1629363900000|2021-08-19 09:05:00|3806|3803|3807|3804|3809|3806|3804|3801|41
1629364200000|2021-08-19 09:10:00|3806|3803|3807|3804|3807|3804|3805|3802|40
1629364500000|2021-08-19 09:15:00|3806|3803|3805|3802|3806|3803|3804|3801|20
1629364800000|2021-08-19 09:20:00|3804|3801|3798|3795|3804|3801|3797|3794|81
1629365100000|2021-08-19 09:25:00|3797|3794|3795|3792|3800|3797|3794|3791|54
1629365400000|2021-08-19 09:30:00|3794|3791|3794|3791|3794|3791|3792|3789|162
1629365700000|2021-08-19 09:35:00|3795|3792|3794|3791|3795|3792|3794|3791|43
1629366000000|2021-08-19 09:40:00|3793|3790|3791|3788|3794|3791|3791|3788|66
1629366300000|2021-08-19 09:45:00|3799|3796|3803|3800|3808|3805|3799|3796|141
1629366600000|2021-08-19 09:50:00|3802|3799|3808|3805|3810|3807|3800|3797|179
1629366900000|2021-08-19 09:55:00|3807|3804|3807|3804|3809|3806|3806|3803|32
1629367200000|2021-08-19 10:00:00|3806|3803|3803|3800|3809|3806|3803|3800|55
1629367500000|2021-08-19 10:05:00|3804|3801|3804|3801|3807|3804|3802|3799|61
1629367800000|2021-08-19 10:10:00|3805|3802|3804|3801|3805|3802|3803|3800|28
1629368100000|2021-08-19 10:15:00|3803|3800|3808|3805|3809|3806|3803|3800|65
1629368400000|2021-08-19 10:20:00|3807|3804|3804|3801|3807|3804|3797|3794|172
1629368700000|2021-08-19 10:25:00|3803|3800|3802|3799|3803|3800|3799|3796|41
1629369000000|2021-08-19 10:30:00|3801|3798|3800|3797|3802|3799|3799|3796|28
1629369300000|2021-08-19 10:35:00|3801|3798|3801|3798|3802|3799|3798|3795|57
1629369600000|2021-08-19 10:40:00|3802|3799|3799|3796|3802|3799|3798|3795|32
1629369900000|2021-08-19 10:45:00|3798|3795|3798|3795|3799|3796|3796|3793|50
1629370200000|2021-08-19 10:50:00|3797|3794|3800|3797|3800|3797|3795|3792|28
1629370500000|2021-08-19 10:55:00|3799|3796|3799|3796|3800|3797|3797|3794|58
1629370800000|2021-08-19 11:00:00|3800|3797|3798|3795|3800|3797|3797|3794|38
1629371100000|2021-08-19 11:05:00|3797|3794|3798|3795|3798|3795|3797|3794|20
1629371400000|2021-08-19 11:10:00|3797|3794|3798|3795|3798|3795|3797|3794|28
1629371700000|2021-08-19 11:15:00|3797|3794|3797|3794|3798|3795|3797|3794|47
1629372000000|2021-08-19 11:20:00|3793|3790|3793|3790|3796|3793|3791|3788|102
1629372300000|2021-08-19 11:25:00|3794|3791|3804|3801|3806|3803|3794|3791|79
1629372600000|2021-08-19 11:30:00|3806|3803|3803|3800|3812|3809|3802|3799|236
1629372900000|2021-08-19 11:35:00|3804|3801|3804|3801|3807|3804|3803|3800|130
1629373200000|2021-08-19 11:40:00|3803|3800|3799|3796|3803|3800|3797|3794|149
1629373500000|2021-08-19 11:45:00|3800|3797|3799|3796|3800|3797|3796|3793|86
1629373800000|2021-08-19 11:50:00|3797|3794|3795|3792|3799|3796|3795|3792|415
1629374100000|2021-08-19 11:55:00|3794|3791|3795|3792|3798|3795|3790|3787|276
1629374400000|2021-08-19 12:00:00|3794|3791|3792|3789|3797|3794|3789|3786|354
1629374700000|2021-08-19 12:05:00|3793|3790|3798|3795|3798|3795|3788|3785|415
1629375000000|2021-08-19 12:10:00|3797|3794|3790|3787|3798|3795|3788|3785|313
1629375300000|2021-08-19 12:15:00|3791|3788|3790|3787|3795|3792|3779|3776|755
1629375600000|2021-08-19 12:20:00|3789|3786|3797|3794|3801|3798|3785|3782|405
1629375900000|2021-08-19 12:25:00|3798|3795|3799|3796|3800|3797|3794|3791|543
1629376200000|2021-08-19 12:30:00|3800|3797|3796|3793|3800|3797|3793|3790|590
1629376500000|2021-08-19 12:35:00|3797|3794|3794|3791|3797|3794|3790|3787|701
1629376800000|2021-08-19 12:40:00|3795|3792|3799|3796|3803|3800|3793|3790|275
1629377100000|2021-08-19 12:45:00|3798|3795|3795|3792|3798|3795|3789|3786|255
1629377400000|2021-08-19 12:50:00|3794|3791|3790|3787|3799|3796|3787|3784|220
1629377700000|2021-08-19 12:55:00|3789|3786|3784|3781|3789|3786|3783|3780|421
1629378000000|2021-08-19 13:00:00|3783|3780|3789|3786|3793|3790|3783|3780|515
1629378300000|2021-08-19 13:05:00|3788|3785|3796|3793|3799|3796|3786|3783|355
1629378600000|2021-08-19 13:10:00|3797|3794|3805|3802|3810|3807|3793|3790|660
1629378900000|2021-08-19 13:15:00|3804|3801|3801|3798|3806|3803|3797|3794|511
1629379200000|2021-08-19 13:20:00|3800|3797|3795|3792|3801|3798|3794|3791|246
1629379500000|2021-08-19 13:25:00|3796|3793|3789|3786|3796|3793|3788|3785|809
1629379800000|2021-08-19 13:30:00|3790|3787|3787|3784|3792|3789|3783|3780|736
1629380100000|2021-08-19 13:35:00|3785|3782|3786|3783|3787|3784|3776|3773|1073
1629380400000|2021-08-19 13:40:00|3787|3784|3789|3786|3791|3788|3781|3778|566
1629380700000|2021-08-19 13:45:00|3788|3785|3784|3781|3789|3786|3783|3780|1143
1629381000000|2021-08-19 13:50:00|3783|3780|3784|3781|3785|3782|3778|3775|681
1629381300000|2021-08-19 13:55:00|3783|3780|3776|3773|3784|3781|3774|3771|1144
1629381600000|2021-08-19 14:00:00|3775|3772|3783|3780|3783|3780|3773|3770|686
1629381900000|2021-08-19 14:05:00|3782|3779|3784|3781|3787|3784|3778|3775|492
1629382200000|2021-08-19 14:10:00|3783|3780|3786|3783|3786|3783|3779|3776|433
1629382500000|2021-08-19 14:15:00|3787|3784|3782|3779|3787|3784|3780|3777|294
1629382800000|2021-08-19 14:20:00|3781|3778|3774|3771|3783|3780|3773|3770|789
1629383100000|2021-08-19 14:25:00|3773|3770|3774|3771|3776|3773|3769|3766|1220
1629383400000|2021-08-19 14:30:00|3755|3752|3767|3764|3773|3770|3749|3746|2630
1629383700000|2021-08-19 14:35:00|3765|3762|3757|3754|3767|3764|3754|3751|1388
1629384000000|2021-08-19 14:40:00|3758|3755|3761|3758|3764|3761|3756|3753|348
1629384300000|2021-08-19 14:45:00|3763|3760|3764|3761|3767|3764|3756|3753|565
1629384600000|2021-08-19 14:50:00|3763|3760|3773|3770|3773|3770|3758|3755|550
1629384900000|2021-08-19 14:55:00|3774|3771|3776|3773|3781|3778|3769|3766|906
1629385200000|2021-08-19 15:00:00|3775|3772|3776|3773|3776|3773|3768|3765|486
1629385500000|2021-08-19 15:05:00|3775|3772|3770|3767|3775|3772|3765|3762|366
1629385800000|2021-08-19 15:10:00|3769|3766|3759|3756|3769|3766|3757|3754|393
1629386100000|2021-08-19 15:15:00|3758|3755|3766|3763|3767|3764|3757|3754|269
1629386400000|2021-08-19 15:20:00|3765|3762|3768|3765|3768|3765|3759|3756|880
1629386700000|2021-08-19 15:25:00|3769|3766|3773|3770|3775|3772|3768|3765|500
1629387000000|2021-08-19 15:30:00|3774|3771|3774|3771|3776|3773|3773|3770|345
1629387300000|2021-08-19 15:35:00|3775|3772|3770|3767|3775|3772|3768|3765|307
1629387600000|2021-08-19 15:40:00|3771|3768|3783|3780|3785|3782|3771|3768|466
1629387900000|2021-08-19 15:45:00|3784|3781|3787|3784|3791|3788|3783|3780|587
1629388200000|2021-08-19 15:50:00|3788|3785|3783|3780|3790|3787|3780|3777|384
1629388500000|2021-08-19 15:55:00|3784|3781|3783|3780|3791|3788|3782|3779|398
1629388800000|2021-08-19 16:00:00|3784|3781|3790|3787|3790|3787|3782|3779|256
1629389100000|2021-08-19 16:05:00|3789|3786|3790|3787|3790|3787|3787|3784|244
1629389400000|2021-08-19 16:10:00|3791|3788|3796|3793|3800|3797|3790|3787|577
1629389700000|2021-08-19 16:15:00|3797|3794|3797|3794|3800|3797|3796|3793|276
1629390000000|2021-08-19 16:20:00|3798|3795|3819|3816|3819|3816|3798|3795|676
1629390300000|2021-08-19 16:25:00|3818|3815|3832|3829|3837|3834|3817|3814|1188
1629390600000|2021-08-19 16:30:00|3831|3828|3832|3829|3834|3831|3826|3823|673
1629390900000|2021-08-19 16:35:00|3833|3830|3838|3835|3841|3838|3833|3830|573
1629391200000|2021-08-19 16:40:00|3839|3836|3840|3837|3841|3838|3834|3831|703
1629391500000|2021-08-19 16:45:00|3839|3836|3838|3835|3846|3843|3834|3831|785
1629391800000|2021-08-19 16:50:00|3837|3834|3838|3835|3838|3835|3834|3831|569
1629392100000|2021-08-19 16:55:00|3839|3836|3842|3839|3843|3840|3837|3834|503
1629392400000|2021-08-19 17:00:00|3843|3840|3833|3830|3843|3840|3830|3827|641
1629392700000|2021-08-19 17:05:00|3832|3829|3830|3827|3833|3830|3829|3826|327
1629393000000|2021-08-19 17:10:00|3831|3828|3828|3825|3831|3828|3827|3824|247
1629393300000|2021-08-19 17:15:00|3830|3827|3831|3828|3834|3831|3830|3827|334
1629393600000|2021-08-19 17:20:00|3832|3829|3829|3826|3836|3833|3827|3824|791
1629393900000|2021-08-19 17:25:00|3830|3827|3834|3831|3836|3833|3829|3826|356
1629394200000|2021-08-19 17:30:00|3835|3832|3831|3828|3835|3832|3830|3827|234
1629394500000|2021-08-19 17:35:00|3832|3829|3835|3832|3836|3833|3831|3828|235
1629394800000|2021-08-19 17:40:00|3836|3833|3838|3835|3840|3837|3835|3832|390
1629395100000|2021-08-19 17:45:00|3839|3836|3832|3829|3840|3837|3832|3829|272
1629395400000|2021-08-19 17:50:00|3833|3830|3833|3830|3833|3830|3831|3828|248
1629395700000|2021-08-19 17:55:00|3832|3829|3829|3826|3832|3829|3828|3825|368
1629396000000|2021-08-19 18:00:00|3830|3827|3833|3830|3834|3831|3829|3826|361
1629396300000|2021-08-19 18:05:00|3832|3829|3833|3830|3834|3831|3831|3828|226
1629396600000|2021-08-19 18:10:00|3834|3831|3819|3816|3840|3837|3819|3816|1362
1629396900000|2021-08-19 18:15:00|3820|3817|3826|3823|3829|3826|3820|3817|592
1629397200000|2021-08-19 18:20:00|3827|3824|3840|3837|3841|3838|3825|3822|893
1629397500000|2021-08-19 18:25:00|3841|3838|3842|3839|3843|3840|3837|3834|1593
1629397800000|2021-08-19 18:30:00|3843|3840|3846|3843|3848|3845|3839|3836|1041
1629398100000|2021-08-19 18:35:00|3847|3844|3848|3845|3848|3845|3845|3842|205
1629398400000|2021-08-19 18:40:00|3847|3844|3851|3848|3851|3848|3847|3844|184
1629398700000|2021-08-19 18:45:00|3850|3847|3854|3851|3855|3852|3848|3845|658
1629399000000|2021-08-19 18:50:00|3855|3852|3853|3850|3857|3854|3853|3850|378
1629399300000|2021-08-19 18:55:00|3854|3851|3867|3864|3868|3865|3853|3850|454
1629399600000|2021-08-19 19:00:00|3868|3865|3875|3872|3877|3874|3865|3862|522
1629399900000|2021-08-19 19:05:00|3876|3873|3881|3878|3883|3880|3874|3871|320
1629400200000|2021-08-19 19:10:00|3882|3879|3882|3879|3882|3879|3880|3877|292
1629400500000|2021-08-19 19:15:00|3883|3880|3888|3885|3891|3888|3882|3879|314
1629400800000|2021-08-19 19:20:00|3889|3886|3873|3870|3889|3886|3872|3869|327
1629401100000|2021-08-19 19:25:00|3872|3869|3875|3872|3879|3876|3872|3869|223
1629401400000|2021-08-19 19:30:00|3876|3873|3874|3871|3878|3875|3872|3869|271
1629401700000|2021-08-19 19:35:00|3873|3870|3874|3871|3875|3872|3872|3869|106
1629402000000|2021-08-19 19:40:00|3875|3872|3872|3869|3876|3873|3869|3866|183
1629402300000|2021-08-19 19:45:00|3871|3868|3870|3867|3872|3869|3869|3866|93
1629402600000|2021-08-19 19:50:00|3869|3866|3872|3869|3875|3872|3869|3866|102
1629402900000|2021-08-19 19:55:00|3871|3868|3874|3871|3874|3871|3869|3866|217
1629403200000|2021-08-19 20:00:00|3875|3872|3874|3871|3877|3874|3873|3870|57
1629403500000|2021-08-19 20:05:00|3873|3870|3874|3871|3874|3871|3872|3869|25
1629403800000|2021-08-19 20:10:00|3873|3870|3873|3870|3874|3871|3873|3870|21
1629404100000|2021-08-19 20:15:00|3872|3869|3871|3868|3873|3870|3871|3868|45
1629404400000|2021-08-19 20:20:00|3870|3867|3872|3869|3872|3869|3869|3866|50
1629404700000|2021-08-19 20:25:00|3871|3868|3870|3867|3872|3869|3870|3867|51
1629405000000|2021-08-19 20:30:00|3871|3868|3874|3871|3875|3872|3871|3868|43
1629405300000|2021-08-19 20:35:00|3875|3872|3870|3867|3876|3873|3870|3867|49
1629405600000|2021-08-19 20:40:00|3869|3866|3869|3866|3870|3867|3868|3865|114
1629405900000|2021-08-19 20:45:00|3870|3867|3875|3872|3879|3876|3870|3867|162
1629406200000|2021-08-19 20:50:00|3876|3873|3872|3869|3876|3873|3870|3867|134
1629406500000|2021-08-19 20:55:00|3871|3868|3870|3867|3872|3869|3870|3867|97
1629410400000|2021-08-19 22:00:00|3882|3879|3881|3878|3883|3880|3877|3874|87
1629410700000|2021-08-19 22:05:00|3880|3877|3880|3877|3881|3878|3879|3876|33
1629411000000|2021-08-19 22:10:00|3881|3878|3887|3884|3888|3885|3881|3878|53
1629411300000|2021-08-19 22:15:00|3886|3883|3882|3879|3886|3883|3880|3877|27
1629411600000|2021-08-19 22:20:00|3883|3880|3883|3880|3884|3881|3882|3879|11
1629411900000|2021-08-19 22:25:00|3882|3879|3882|3879|3882|3879|3881|3878|10
1629412200000|2021-08-19 22:30:00|3881|3878|3884|3881|3885|3882|3881|3878|9
1629412500000|2021-08-19 22:35:00|3885|3882|3884|3881|3885|3882|3884|3881|9
1629412800000|2021-08-19 22:40:00|3885|3882|3882|3879|3885|3882|3881|3878|19
1629413100000|2021-08-19 22:45:00|3883|3880|3883|3880|3883|3880|3883|3880|5
1629413400000|2021-08-19 22:50:00|3884|3881|3883|3880|3884|3881|3882|3879|13
1629413700000|2021-08-19 22:55:00|3882|3879|3881|3878|3882|3879|3880|3877|10
1629414000000|2021-08-19 23:00:00|3882|3879|3882|3879|3882|3879|3880|3877|17
1629414300000|2021-08-19 23:05:00|3881|3878|3881|3878|3882|3879|3881|3878|6
1629414600000|2021-08-19 23:10:00|3882|3879|3881|3878|3882|3879|3881|3878|2
1629414900000|2021-08-19 23:15:00|3880|3877|3879|3876|3881|3878|3878|3875|26
1629415200000|2021-08-19 23:20:00|3880|3877|3880|3877|3880|3877|3880|3877|3
1629415500000|2021-08-19 23:25:00|3881|3878|3877|3874|3881|3878|3877|3874|37
1629415800000|2021-08-19 23:30:00|3878|3875|3879|3876|3879|3876|3878|3875|9
1629416100000|2021-08-19 23:35:00|3878|3875|3879|3876|3880|3877|3878|3875|22
1629416400000|2021-08-19 23:40:00|3878|3875|3876|3873|3878|3875|3875|3872|47
1629416700000|2021-08-19 23:45:00|3877|3874|3877|3874|3879|3876|3877|3874|27
1629417000000|2021-08-19 23:50:00|3878|3875|3876|3873|3878|3875|3874|3871|58
1629417300000|2021-08-19 23:55:00|3875|3872|3875|3872|3877|3874|3875|3872|11
1629417600000|2021-08-20 00:00:00|3876|3873|3879|3876|3880|3877|3875|3872|21
1629417900000|2021-08-20 00:05:00|3880|3877|3881|3878|3881|3878|3879|3876|23
1629418200000|2021-08-20 00:10:00|3882|3879|3881|3878|3884|3881|3881|3878|27
1629418500000|2021-08-20 00:15:00|3882|3879|3882|3879|3882|3879|3880|3877|19
1629418800000|2021-08-20 00:20:00|3883|3880|3883|3880|3883|3880|3883|3880|17
1629419100000|2021-08-20 00:25:00|3884|3881|3884|3881|3884|3881|3884|3881|14
1629419400000|2021-08-20 00:30:00|3885|3882|3886|3883|3887|3884|3885|3882|51
1629419700000|2021-08-20 00:35:00|3885|3882|3888|3885|3888|3885|3885|3882|42
1629420000000|2021-08-20 00:40:00|3887|3884|3889|3886|3889|3886|3887|3884|16
1629420300000|2021-08-20 00:45:00|3890|3887|3889|3886|3892|3889|3889|3886|95
1629420600000|2021-08-20 00:50:00|3890|3887|3892|3889|3892|3889|3889|3886|49
1629420900000|2021-08-20 00:55:00|3891|3888|3894|3891|3894|3891|3890|3887|49
1629421200000|2021-08-20 01:00:00|3893|3890|3899|3896|3899|3896|3893|3890|105
1629421500000|2021-08-20 01:05:00|3898|3895|3903|3900|3906|3903|3898|3895|351
1629421800000|2021-08-20 01:10:00|3904|3901|3901|3898|3906|3903|3901|3898|46
1629422100000|2021-08-20 01:15:00|3902|3899|3901|3898|3903|3900|3900|3897|49
1629422400000|2021-08-20 01:20:00|3900|3897|3903|3900|3904|3901|3899|3896|31
1629422700000|2021-08-20 01:25:00|3902|3899|3902|3899|3904|3901|3902|3899|9
1629423000000|2021-08-20 01:30:00|3900|3897|3897|3894|3901|3898|3896|3893|42
1629423300000|2021-08-20 01:35:00|3898|3895|3891|3888|3899|3896|3891|3888|45
1629423600000|2021-08-20 01:40:00|3892|3889|3889|3886|3893|3890|3889|3886|56
1629423900000|2021-08-20 01:45:00|3888|3885|3889|3886|3890|3887|3884|3881|90
1629424200000|2021-08-20 01:50:00|3890|3887|3889|3886|3890|3887|3886|3883|25
1629424500000|2021-08-20 01:55:00|3888|3885|3892|3889|3892|3889|3888|3885|26
1629424800000|2021-08-20 02:00:00|3891|3888|3891|3888|3892|3889|3890|3887|23
1629425100000|2021-08-20 02:05:00|3892|3889|3892|3889|3894|3891|3891|3888|15
1629425400000|2021-08-20 02:10:00|3893|3890|3893|3890|3894|3891|3891|3888|14
1629425700000|2021-08-20 02:15:00|3892|3889|3891|3888|3892|3889|3891|3888|7
1629426000000|2021-08-20 02:20:00|3890|3887|3890|3887|3890|3887|3889|3886|25
1629426300000|2021-08-20 02:25:00|3891|3888|3893|3890|3893|3890|3890|3887|16
1629426600000|2021-08-20 02:30:00|3892|3889|3892|3889|3894|3891|3889|3886|28
1629426900000|2021-08-20 02:35:00|3890|3887|3890|3887|3892|3889|3890|3887|9
1629427200000|2021-08-20 02:40:00|3889|3886|3889|3886|3890|3887|3888|3885|8
1629427500000|2021-08-20 02:45:00|3888|3885|3888|3885|3888|3885|3887|3884|17
1629427800000|2021-08-20 02:50:00|3887|3884|3888|3885|3888|3885|3887|3884|17
1629428100000|2021-08-20 02:55:00|3887|3884|3888|3885|3888|3885|3887|3884|6
1629428400000|2021-08-20 03:00:00|3889|3886|3889|3886|3889|3886|3889|3886|2
1629428700000|2021-08-20 03:05:00|3890|3887|3889|3886|3890|3887|3888|3885|4
1629429000000|2021-08-20 03:10:00|3888|3885|3888|3885|3889|3886|3888|3885|13
1629429300000|2021-08-20 03:15:00|3889|3886|3891|3888|3891|3888|3889|3886|23
1629429600000|2021-08-20 03:20:00|3892|3889|3891|3888|3892|3889|3891|3888|61
1629429900000|2021-08-20 03:25:00|3890|3887|3889|3886|3890|3887|3888|3885|17
1629430200000|2021-08-20 03:30:00|3888|3885|3885|3882|3888|3885|3884|3881|31
1629430500000|2021-08-20 03:35:00|3884|3881|3886|3883|3886|3883|3884|3881|14
1629430800000|2021-08-20 03:40:00|||||||||4
1629431100000|2021-08-20 03:45:00|3888|3885|3887|3884|3888|3885|3886|3883|19
1629431400000|2021-08-20 03:50:00|3888|3885|3886|3883|3888|3885|3886|3883|4
1629431700000|2021-08-20 03:55:00|3887|3884|3887|3884|3888|3885|3886|3883|12
1629432000000|2021-08-20 04:00:00|3888|3885|3887|3884|3888|3885|3886|3883|7
1629432300000|2021-08-20 04:05:00|3886|3883|3886|3883|3886|3883|3886|3883|3
1629432600000|2021-08-20 04:10:00|3887|3884|3886|3883|3887|3884|3886|3883|13
1629432900000|2021-08-20 04:15:00|3887|3884|3887|3884|3887|3884|3886|3883|4
1629433200000|2021-08-20 04:20:00|||||||||7
1629433500000|2021-08-20 04:25:00|3888|3885|3887|3884|3888|3885|3887|3884|4
1629433800000|2021-08-20 04:30:00|3888|3885|3883|3880|3888|3885|3883|3880|45
1629434100000|2021-08-20 04:35:00|3884|3881|3884|3881|3884|3881|3883|3880|7
1629434400000|2021-08-20 04:40:00|3883|3880|3885|3882|3886|3883|3883|3880|12
1629434700000|2021-08-20 04:45:00|3886|3883|3886|3883|3886|3883|3885|3882|5
1629435000000|2021-08-20 04:50:00|3885|3882|3885|3882|3885|3882|3885|3882|0
1629435300000|2021-08-20 04:55:00|3886|3883|3886|3883|3886|3883|3885|3882|2
1629435600000|2021-08-20 05:00:00|3885|3882|3886|3883|3886|3883|3885|3882|2
1629435900000|2021-08-20 05:05:00|3888|3885|3885|3882|3888|3885|3883|3880|32
1629436200000|2021-08-20 05:10:00|3886|3883|3885|3882|3886|3883|3885|3882|4
1629436500000|2021-08-20 05:15:00|3886|3883|3886|3883|3886|3883|3883|3880|85
1629436800000|2021-08-20 05:20:00|3885|3882|3883|3880|3886|3883|3883|3880|19
1629437100000|2021-08-20 05:25:00|3882|3879|3885|3882|3886|3883|3882|3879|19
1629437400000|2021-08-20 05:30:00|3884|3881|3883|3880|3884|3881|3883|3880|12
1629437700000|2021-08-20 05:35:00|3882|3879|3873|3870|3882|3879|3873|3870|53
1629438000000|2021-08-20 05:40:00|3874|3871|3872|3869|3874|3871|3871|3868|42
1629438300000|2021-08-20 05:45:00|3874|3871|3882|3879|3882|3879|3874|3871|72
1629438600000|2021-08-20 05:50:00|3881|3878|3878|3875|3886|3883|3878|3875|41
1629438900000|2021-08-20 05:55:00|3880|3877|3880|3877|3881|3878|3879|3876|20
1629439200000|2021-08-20 06:00:00|3881|3878|3885|3882|3887|3884|3881|3878|54
1629439500000|2021-08-20 06:05:00|3884|3881|3891|3888|3891|3888|3884|3881|43
1629439800000|2021-08-20 06:10:00|3892|3889|3892|3889|3892|3889|3891|3888|32
1629440100000|2021-08-20 06:15:00|3891|3888|3891|3888|3891|3888|3891|3888|9
1629440400000|2021-08-20 06:20:00|3886|3883|3889|3886|3889|3886|3886|3883|9
1629440700000|2021-08-20 06:25:00|3888|3885|3890|3887|3890|3887|3887|3884|18
1629441000000|2021-08-20 06:30:00|3889|3886|3886|3883|3889|3886|3885|3882|17
1629441300000|2021-08-20 06:35:00|3887|3884|3887|3884|3887|3884|3884|3881|9
1629441600000|2021-08-20 06:40:00|3886|3883|3884|3881|3887|3884|3884|3881|11
1629441900000|2021-08-20 06:45:00|3885|3882|3883|3880|3886|3883|3881|3878|19
1629442200000|2021-08-20 06:50:00|3882|3879|3886|3883|3886|3883|3882|3879|30
1629442500000|2021-08-20 06:55:00|3887|3884|3892|3889|3892|3889|3886|3883|25
1629442800000|2021-08-20 07:00:00|3891|3888|3890|3887|3892|3889|3888|3885|17
1629443100000|2021-08-20 07:05:00|3889|3886|3891|3888|3892|3889|3886|3883|42
1629443400000|2021-08-20 07:10:00|3890|3887|3901|3898|3903|3900|3890|3887|116
1629443700000|2021-08-20 07:15:00|3899|3896|3901|3898|3902|3899|3899|3896|70
1629444000000|2021-08-20 07:20:00|3902|3899|3907|3904|3910|3907|3898|3895|144
1629444300000|2021-08-20 07:25:00|3909|3906|3913|3910|3916|3913|3907|3904|205
1629444600000|2021-08-20 07:30:00|3914|3911|3911|3908|3915|3912|3911|3908|87
1629444900000|2021-08-20 07:35:00|3910|3907|3906|3903|3910|3907|3906|3903|81
1629445200000|2021-08-20 07:40:00|3907|3904|3905|3902|3907|3904|3904|3901|75
1629445500000|2021-08-20 07:45:00|3904|3901|3904|3901|3905|3902|3903|3900|32
1629445800000|2021-08-20 07:50:00|3903|3900|3906|3903|3906|3903|3903|3900|29
1629446100000|2021-08-20 07:55:00|3905|3902|3913|3910|3914|3911|3905|3902|150
1629446400000|2021-08-20 08:00:00|3914|3911|3914|3911|3915|3912|3912|3909|56
1629446700000|2021-08-20 08:05:00|3913|3910|3913|3910|3916|3913|3911|3908|56
1629447000000|2021-08-20 08:10:00|3914|3911|3914|3911|3914|3911|3911|3908|48
1629447300000|2021-08-20 08:15:00|3915|3912|3919|3916|3921|3918|3914|3911|92
1629447600000|2021-08-20 08:20:00|3920|3917|3918|3915|3920|3917|3913|3910|72
1629447900000|2021-08-20 08:25:00|3919|3916|3929|3926|3933|3930|3919|3916|160
1629448200000|2021-08-20 08:30:00|3930|3927|3928|3925|3931|3928|3926|3923|90
1629448500000|2021-08-20 08:35:00|3929|3926|3925|3922|3929|3926|3925|3922|69
1629448800000|2021-08-20 08:40:00|3926|3923|3926|3923|3929|3926|3925|3922|43
1629449100000|2021-08-20 08:45:00|3925|3922|3925|3922|3926|3923|3921|3918|65
1629449400000|2021-08-20 08:50:00|3924|3921|3922|3919|3925|3922|3921|3918|42
1629449700000|2021-08-20 08:55:00|3923|3920|3924|3921|3924|3921|3921|3918|47
1629450000000|2021-08-20 09:00:00|3925|3922|3928|3925|3932|3929|3925|3922|67
1629450300000|2021-08-20 09:05:00|3927|3924|3929|3926|3934|3931|3925|3922|52
1629450600000|2021-08-20 09:10:00|3930|3927|3921|3918|3930|3927|3920|3917|62
1629450900000|2021-08-20 09:15:00|3922|3919|3924|3921|3925|3922|3922|3919|35
1629451200000|2021-08-20 09:20:00|3925|3922|3922|3919|3925|3922|3920|3917|110
1629451500000|2021-08-20 09:25:00|3921|3918|3925|3922|3926|3923|3920|3917|69
1629451800000|2021-08-20 09:30:00|3924|3921|3921|3918|3924|3921|3919|3916|116
1629452100000|2021-08-20 09:35:00|3922|3919|3921|3918|3924|3921|3919|3916|36
1629452400000|2021-08-20 09:40:00|3920|3917|3919|3916|3921|3918|3919|3916|23
1629452700000|2021-08-20 09:45:00|3918|3915|3920|3917|3922|3919|3918|3915|30
1629453000000|2021-08-20 09:50:00|3921|3918|3921|3918|3921|3918|3919|3916|13
1629453300000|2021-08-20 09:55:00|3920|3917|3918|3915|3921|3918|3915|3912|171
1629453600000|2021-08-20 10:00:00|3917|3914|3926|3923|3928|3925|3917|3914|764
1629453900000|2021-08-20 10:05:00|3925|3922|3923|3920|3927|3924|3922|3919|21
1629454200000|2021-08-20 10:10:00|3922|3919|3924|3921|3925|3922|3921|3918|37
1629454500000|2021-08-20 10:15:00|3925|3922|3930|3927|3931|3928|3925|3922|167
1629454800000|2021-08-20 10:20:00|3931|3928|3930|3927|3934|3931|3929|3926|50
1629455100000|2021-08-20 10:25:00|3931|3928|3927|3924|3931|3928|3925|3922|28
1629455400000|2021-08-20 10:30:00|3926|3923|3921|3918|3926|3923|3919|3916|64
1629455700000|2021-08-20 10:35:00|3920|3917|3919|3916|3922|3919|3918|3915|69
1629456000000|2021-08-20 10:40:00|3920|3917|3921|3918|3922|3919|3920|3917|67
1629456300000|2021-08-20 10:45:00|3922|3919|3924|3921|3924|3921|3921|3918|32
1629456600000|2021-08-20 10:50:00|3925|3922|3925|3922|3933|3930|3923|3920|58
1629456900000|2021-08-20 10:55:00|3926|3923|3936|3933|3937|3934|3925|3922|268
1629457200000|2021-08-20 11:00:00|3937|3934|3933|3930|3937|3934|3932|3929|240
1629457500000|2021-08-20 11:05:00|3934|3931|3937|3934|3940|3937|3934|3931|95
1629457800000|2021-08-20 11:10:00|3939|3936|3934|3931|3940|3937|3933|3930|88
1629458100000|2021-08-20 11:15:00|3935|3932|3941|3938|3946|3943|3934|3931|150
1629458400000|2021-08-20 11:20:00|3940|3937|3928|3925|3940|3937|3927|3924|464
1629458700000|2021-08-20 11:25:00|3929|3926|3928|3925|3932|3929|3928|3925|87
1629459000000|2021-08-20 11:30:00|3929|3926|3935|3932|3937|3934|3924|3921|384
1629459300000|2021-08-20 11:35:00|3936|3933|3933|3930|3939|3936|3931|3928|169
1629459600000|2021-08-20 11:40:00|3932|3929|3924|3921|3932|3929|3923|3920|351
1629459900000|2021-08-20 11:45:00|3925|3922|3927|3924|3928|3925|3924|3921|85
1629460200000|2021-08-20 11:50:00|3926|3923|3926|3923|3927|3924|3925|3922|66
1629460500000|2021-08-20 11:55:00|3927|3924|3921|3918|3927|3924|3919|3916|188
1629460800000|2021-08-20 12:00:00|3922|3919|3935|3932|3937|3934|3922|3919|571
1629461100000|2021-08-20 12:05:00|3934|3931|3919|3916|3934|3931|3919|3916|801
1629461400000|2021-08-20 12:10:00|3920|3917|3920|3917|3921|3918|3911|3908|342
1629461700000|2021-08-20 12:15:00|3919|3916|3922|3919|3930|3927|3919|3916|165
1629462000000|2021-08-20 12:20:00|3921|3918|3922|3919|3924|3921|3921|3918|120
1629462300000|2021-08-20 12:25:00|3921|3918|3921|3918|3924|3921|3916|3913|159
1629462600000|2021-08-20 12:30:00|3920|3917|3924|3921|3925|3922|3916|3913|164
1629462900000|2021-08-20 12:35:00|3925|3922|3925|3922|3927|3924|3922|3919|180
1629463200000|2021-08-20 12:40:00|3926|3923|3925|3922|3930|3927|3924|3921|368
1629463500000|2021-08-20 12:45:00|3924|3921|3928|3925|3929|3926|3915|3912|587
1629463800000|2021-08-20 12:50:00|3929|3926|3938|3935|3945|3942|3927|3924|587
1629464100000|2021-08-20 12:55:00|3939|3936|3941|3938|3942|3939|3934|3931|454
1629464400000|2021-08-20 13:00:00|3940|3937|3952|3949|3952|3949|3936|3933|1222
1629464700000|2021-08-20 13:05:00|3953|3950|3942|3939|3964|3961|3940|3937|1198
1629465000000|2021-08-20 13:10:00|3941|3938|3934|3931|3943|3940|3931|3928|780
1629465300000|2021-08-20 13:15:00|3933|3930|3934|3931|3937|3934|3927|3924|745
1629465600000|2021-08-20 13:20:00|3933|3930|3930|3927|3935|3932|3926|3923|375
1629465900000|2021-08-20 13:25:00|3931|3928|3946|3943|3948|3945|3930|3927|452
1629466200000|2021-08-20 13:30:00|3947|3944|3937|3934|3948|3945|3937|3934|374
1629466500000|2021-08-20 13:35:00|3938|3935|3942|3939|3948|3945|3938|3935|681
1629466800000|2021-08-20 13:40:00|3944|3941|3943|3940|3948|3945|3938|3935|360
1629467100000|2021-08-20 13:45:00|3944|3941|3946|3943|3949|3946|3944|3941|319
1629467400000|2021-08-20 13:50:00|3945|3942|3942|3939|3948|3945|3938|3935|384
1629467700000|2021-08-20 13:55:00|3943|3940|3948|3945|3948|3945|3942|3939|229
1629468000000|2021-08-20 14:00:00|3947|3944|3955|3952|3960|3957|3945|3942|744
1629468300000|2021-08-20 14:05:00|3954|3951|3945|3942|3955|3952|3944|3941|294
1629468600000|2021-08-20 14:10:00|3947|3944|3949|3946|3950|3947|3942|3939|277
1629468900000|2021-08-20 14:15:00|3948|3945|3951|3948|3953|3950|3945|3942|674
1629469200000|2021-08-20 14:20:00|3952|3949|3950|3947|3953|3950|3946|3943|488
1629469500000|2021-08-20 14:25:00|3951|3948|3949|3946|3954|3951|3944|3941|411
1629469800000|2021-08-20 14:30:00|3950|3947|3946|3943|3954|3951|3945|3942|345
1629470100000|2021-08-20 14:35:00|3945|3942|3947|3944|3948|3945|3943|3940|584
1629470400000|2021-08-20 14:40:00|3944|3941|3944|3941|3948|3945|3943|3940|258
1629470700000|2021-08-20 14:45:00|3943|3940|3938|3935|3944|3941|3936|3933|553
1629471000000|2021-08-20 14:50:00|3937|3934|3941|3938|3944|3941|3937|3934|421
1629471300000|2021-08-20 14:55:00|3942|3939|3938|3935|3942|3939|3936|3933|267
1629471600000|2021-08-20 15:00:00|3937|3934|3933|3930|3937|3934|3931|3928|365
1629471900000|2021-08-20 15:05:00|3932|3929|3927|3924|3932|3929|3919|3916|614
1629472200000|2021-08-20 15:10:00|3926|3923|3915|3912|3926|3923|3915|3912|436
1629472500000|2021-08-20 15:15:00|3913|3910|3911|3908|3917|3914|3907|3904|572
1629472800000|2021-08-20 15:20:00|3910|3907|3914|3911|3916|3913|3909|3906|457
1629473100000|2021-08-20 15:25:00|3915|3912|3912|3909|3918|3915|3911|3908|592
1629473400000|2021-08-20 15:30:00|3911|3908|3922|3919|3922|3919|3910|3907|521
1629473700000|2021-08-20 15:35:00|3923|3920|3917|3914|3923|3920|3913|3910|451
1629474000000|2021-08-20 15:40:00|3918|3915|3917|3914|3918|3915|3915|3912|320
1629474300000|2021-08-20 15:45:00|3916|3913|3920|3917|3920|3917|3911|3908|340
1629474600000|2021-08-20 15:50:00|3919|3916|3917|3914|3919|3916|3915|3912|179
1629474900000|2021-08-20 15:55:00|3918|3915|3920|3917|3920|3917|3915|3912|382
1629475200000|2021-08-20 16:00:00|3919|3916|3915|3912|3919|3916|3911|3908|735
1629475500000|2021-08-20 16:05:00|3914|3911|3909|3906|3914|3911|3909|3906|364
1629475800000|2021-08-20 16:10:00|3910|3907|3909|3906|3911|3908|3909|3906|308
1629476100000|2021-08-20 16:15:00|3910|3907|3911|3908|3912|3909|3906|3903|382
1629476400000|2021-08-20 16:20:00|3912|3909|3902|3899|3912|3909|3902|3899|587
1629476700000|2021-08-20 16:25:00|3903|3900|3907|3904|3907|3904|3900|3897|420
1629477000000|2021-08-20 16:30:00|3908|3905|3903|3900|3910|3907|3902|3899|305
1629477300000|2021-08-20 16:35:00|3902|3899|3903|3900|3904|3901|3901|3898|351
1629477600000|2021-08-20 16:40:00|3906|3903|3903|3900|3907|3904|3901|3898|247
1629477900000|2021-08-20 16:45:00|3901|3898|3903|3900|3908|3905|3900|3897|327
1629478200000|2021-08-20 16:50:00|3902|3899|3904|3901|3905|3902|3900|3897|207
1629478500000|2021-08-20 16:55:00|3903|3900|3895|3892|3903|3900|3895|3892|311
1629478800000|2021-08-20 17:00:00|3894|3891|3897|3894|3900|3897|3893|3890|440
1629479100000|2021-08-20 17:05:00|3896|3893|3915|3912|3916|3913|3895|3892|417
1629479400000|2021-08-20 17:10:00|3916|3913|3922|3919|3927|3924|3912|3909|770
1629479700000|2021-08-20 17:15:00|3923|3920|3917|3914|3923|3920|3916|3913|276
1629480000000|2021-08-20 17:20:00|3918|3915|3914|3911|3919|3916|3912|3909|341
1629480300000|2021-08-20 17:25:00|3913|3910|3911|3908|3915|3912|3911|3908|272
1629480600000|2021-08-20 17:30:00|3910|3907|3904|3901|3910|3907|3902|3899|545
1629480900000|2021-08-20 17:35:00|3905|3902|3895|3892|3905|3902|3894|3891|397
1629481200000|2021-08-20 17:40:00|3896|3893|3892|3889|3900|3897|3890|3887|844
1629481500000|2021-08-20 17:45:00|3891|3888|3885|3882|3891|3888|3885|3882|550
1629481800000|2021-08-20 17:50:00|3886|3883|3883|3880|3888|3885|3882|3879|550
1629482100000|2021-08-20 17:55:00|3884|3881|3884|3881|3885|3882|3878|3875|601
1629482400000|2021-08-20 18:00:00|3885|3882|3893|3890|3894|3891|3882|3879|851
1629482700000|2021-08-20 18:05:00|3892|3889|3885|3882|3896|3893|3880|3877|1065
1629483000000|2021-08-20 18:10:00|3884|3881|3880|3877|3885|3882|3878|3875|613
1629483300000|2021-08-20 18:15:00|3878|3875|3879|3876|3881|3878|3873|3870|877
1629483600000|2021-08-20 18:20:00|3880|3877|3875|3872|3880|3877|3871|3868|891
1629483900000|2021-08-20 18:25:00|3876|3873|3861|3858|3879|3876|3860|3857|1959
1629484200000|2021-08-20 18:30:00|3862|3859|3862|3859|3862|3859|3851|3848|1200
1629484500000|2021-08-20 18:35:00|3861|3858|3858|3855|3863|3860|3856|3853|366
1629484800000|2021-08-20 18:40:00|3857|3854|3857|3854|3858|3855|3855|3852|295
1629485100000|2021-08-20 18:45:00|3856|3853|3858|3855|3860|3857|3856|3853|490
1629485400000|2021-08-20 18:50:00|3857|3854|3862|3859|3862|3859|3857|3854|292
1629485700000|2021-08-20 18:55:00|3861|3858|3861|3858|3862|3859|3859|3856|264
1629486000000|2021-08-20 19:00:00|3860|3857|3857|3854|3861|3858|3856|3853|253
1629486300000|2021-08-20 19:05:00|3858|3855|3861|3858|3862|3859|3858|3855|278
1629486600000|2021-08-20 19:10:00|3860|3857|3861|3858|3863|3860|3860|3857|139
1629486900000|2021-08-20 19:15:00|3862|3859|3858|3855|3862|3859|3857|3854|273
1629487200000|2021-08-20 19:20:00|3859|3856|3860|3857|3861|3858|3856|3853|468
1629487500000|2021-08-20 19:25:00|3859|3856|3857|3854|3859|3856|3856|3853|85
1629487800000|2021-08-20 19:30:00|3856|3853|3861|3858|3861|3858|3853|3850|211
1629488100000|2021-08-20 19:35:00|3860|3857|3860|3857|3862|3859|3859|3856|100
1629488400000|2021-08-20 19:40:00|3861|3858|3861|3858|3862|3859|3860|3857|42
1629488700000|2021-08-20 19:45:00|3860|3857|3858|3855|3861|3858|3858|3855|150
1629489000000|2021-08-20 19:50:00|3859|3856|3856|3853|3859|3856|3856|3853|174
1629489300000|2021-08-20 19:55:00|3857|3854|3856|3853|3860|3857|3855|3852|178
1629489600000|2021-08-20 20:00:00|3855|3852|3855|3852|3856|3853|3855|3852|95
1629489900000|2021-08-20 20:05:00|3854|3851|3852|3849|3854|3851|3851|3848|79
1629490200000|2021-08-20 20:10:00|3853|3850|3853|3850|3853|3850|3852|3849|49
1629490500000|2021-08-20 20:15:00|3852|3849|3853|3850|3853|3850|3851|3848|55
1629490800000|2021-08-20 20:20:00|3854|3851|3855|3852|3856|3853|3854|3851|39
1629491100000|2021-08-20 20:25:00|3856|3853|3855|3852|3856|3853|3854|3851|22
1629491400000|2021-08-20 20:30:00|3852|3849|3851|3848|3854|3851|3851|3848|68
1629491700000|2021-08-20 20:35:00|3850|3847|3851|3848|3852|3849|3849|3846|44
1629492000000|2021-08-20 20:40:00|3852|3849|3852|3849|3853|3850|3850|3847|72
1629492300000|2021-08-20 20:45:00|3851|3848|3849|3846|3851|3848|3847|3844|143
1629492600000|2021-08-20 20:50:00|3850|3847|3850|3847|3851|3848|3849|3846|60
1629492900000|2021-08-20 20:55:00|3851|3848|3852|3849|3855|3852|3849|3846|164
1629669600000|2021-08-22 22:00:00|3872|3869|3860|3857|3872|3869|3852|3849|187
1629669900000|2021-08-22 22:05:00|3861|3858|3860|3857|3867|3864|3856|3853|122
1629670200000|2021-08-22 22:10:00|3857|3854|3858|3855|3861|3858|3855|3852|42
1629670500000|2021-08-22 22:15:00|3856|3853|3865|3862|3865|3862|3856|3853|22
1629670800000|2021-08-22 22:20:00|3868|3865|3866|3863|3869|3866|3866|3863|27
1629671100000|2021-08-22 22:25:00|3867|3864|3867|3864|3869|3866|3866|3863|20
1629671400000|2021-08-22 22:30:00|3868|3865|3868|3865|3869|3866|3868|3865|25
1629671700000|2021-08-22 22:35:00|3869|3866|3869|3866|3871|3868|3868|3865|24
1629672000000|2021-08-22 22:40:00|3870|3867|3870|3867|3870|3867|3870|3867|5
1629672300000|2021-08-22 22:45:00|3868|3865|3867|3864|3868|3865|3866|3863|15
1629672600000|2021-08-22 22:50:00|3866|3863|3868|3865|3871|3868|3866|3863|73
1629672900000|2021-08-22 22:55:00|3869|3866|3874|3871|3876|3873|3869|3866|69
1629673200000|2021-08-22 23:00:00|3873|3870|3876|3873|3877|3874|3873|3870|47
1629673500000|2021-08-22 23:05:00|3875|3872|3876|3873|3876|3873|3875|3872|2
1629673800000|2021-08-22 23:10:00|3875|3872|3878|3875|3878|3875|3875|3872|17
1629674100000|2021-08-22 23:15:00|3877|3874|3875|3872|3877|3874|3875|3872|13
1629674400000|2021-08-22 23:20:00|3877|3874|3876|3873|3877|3874|3876|3873|7
1629674700000|2021-08-22 23:25:00|3877|3874|3876|3873|3877|3874|3875|3872|74
1629675000000|2021-08-22 23:30:00|3877|3874|3876|3873|3879|3876|3876|3873|12
1629675300000|2021-08-22 23:35:00|3877|3874|3877|3874|3877|3874|3877|3874|5
1629675600000|2021-08-22 23:40:00|3876|3873|3872|3869|3876|3873|3868|3865|98
1629675900000|2021-08-22 23:45:00|3870|3867|3872|3869|3872|3869|3870|3867|4
1629676200000|2021-08-22 23:50:00|3871|3868|3871|3868|3872|3869|3871|3868|5
1629676500000|2021-08-22 23:55:00|3875|3872|3874|3871|3875|3872|3874|3871|8
1629676800000|2021-08-23 00:00:00|3875|3872|3875|3872|3875|3872|3874|3871|9
1629677100000|2021-08-23 00:05:00|3874|3871|3875|3872|3877|3874|3874|3871|5
1629677400000|2021-08-23 00:10:00|3876|3873|3876|3873|3878|3875|3875|3872|38
1629677700000|2021-08-23 00:15:00|3877|3874|3878|3875|3878|3875|3876|3873|12
1629678000000|2021-08-23 00:20:00|3877|3874|3877|3874|3879|3876|3876|3873|18
1629678300000|2021-08-23 00:25:00|3876|3873|3876|3873|3877|3874|3876|3873|6
1629678600000|2021-08-23 00:30:00|3877|3874|3875|3872|3877|3874|3875|3872|1
1629678900000|2021-08-23 00:35:00|3876|3873|3877|3874|3877|3874|3876|3873|8
1629679200000|2021-08-23 00:40:00|3876|3873|3883|3880|3883|3880|3876|3873|94
1629679500000|2021-08-23 00:45:00|3882|3879|3881|3878|3883|3880|3880|3877|23
1629679800000|2021-08-23 00:50:00|3880|3877|3881|3878|3881|3878|3880|3877|11
1629680100000|2021-08-23 00:55:00|3882|3879|3882|3879|3883|3880|3882|3879|17
1629680400000|2021-08-23 01:00:00|3883|3880|3883|3880|3886|3883|3882|3879|29
1629680700000|2021-08-23 01:05:00|3882|3879|3885|3882|3887|3884|3882|3879|43
1629681000000|2021-08-23 01:10:00|3886|3883|3885|3882|3886|3883|3884|3881|8
1629681300000|2021-08-23 01:15:00|3884|3881|3883|3880|3885|3882|3882|3879|15
1629681600000|2021-08-23 01:20:00|3882|3879|3882|3879|3883|3880|3882|3879|8
1629681900000|2021-08-23 01:25:00|3883|3880|3884|3881|3884|3881|3883|3880|6
1629682200000|2021-08-23 01:30:00|3886|3883|3884|3881|3886|3883|3884|3881|28
1629682500000|2021-08-23 01:35:00|3883|3880|3883|3880|3883|3880|3882|3879|16
1629682800000|2021-08-23 01:40:00|3882|3879|3884|3881|3884|3881|3882|3879|13
1629683100000|2021-08-23 01:45:00|||||||||7
1629683400000|2021-08-23 01:50:00|3885|3882|3884|3881|3885|3882|3884|3881|4
1629683700000|2021-08-23 01:55:00|3883|3880|3883|3880|3884|3881|3883|3880|3
1629684000000|2021-08-23 02:00:00|3884|3881|3885|3882|3885|3882|3884|3881|11
1629684300000|2021-08-23 02:05:00|3886|3883|3885|3882|3886|3883|3885|3882|5
1629684600000|2021-08-23 02:10:00|3886|3883|3885|3882|3886|3883|3885|3882|4
1629684900000|2021-08-23 02:15:00|3886|3883|3884|3881|3886|3883|3884|3881|12
1629685200000|2021-08-23 02:20:00|||||||||2
1629685500000|2021-08-23 02:25:00|3883|3880|3884|3881|3884|3881|3883|3880|3
1629685800000|2021-08-23 02:30:00|3885|3882|3885|3882|3886|3883|3885|3882|21
1629686100000|2021-08-23 02:35:00|3886|3883|3886|3883|3886|3883|3885|3882|4
1629686400000|2021-08-23 02:40:00|||||||||2
1629686700000|2021-08-23 02:45:00|||||||||1
1629687000000|2021-08-23 02:50:00|3885|3882|3885|3882|3886|3883|3885|3882|3
1629687300000|2021-08-23 02:55:00|||||||||1
1629687600000|2021-08-23 03:00:00|3884|3881|3883|3880|3884|3881|3883|3880|1
1629687900000|2021-08-23 03:05:00|3884|3881|3885|3882|3885|3882|3884|3881|11
1629688200000|2021-08-23 03:10:00|3884|3881|3884|3881|3885|3882|3884|3881|4
1629688500000|2021-08-23 03:15:00|3885|3882|3885|3882|3885|3882|3884|3881|3
1629688800000|2021-08-23 03:20:00|3886|3883|3887|3884|3887|3884|3885|3882|10
1629689100000|2021-08-23 03:25:00|3886|3883|3887|3884|3888|3885|3886|3883|27
1629689400000|2021-08-23 03:30:00|3888|3885|3888|3885|3888|3885|3887|3884|39
1629689700000|2021-08-23 03:35:00|3887|3884|3887|3884|3888|3885|3886|3883|24
1629690000000|2021-08-23 03:40:00|3888|3885|3887|3884|3888|3885|3886|3883|5
1629690300000|2021-08-23 03:45:00|3888|3885|3887|3884|3888|3885|3887|3884|3
1629690600000|2021-08-23 03:50:00|3888|3885|3888|3885|3888|3885|3887|3884|2
1629690900000|2021-08-23 03:55:00|3887|3884|3887|3884|3888|3885|3887|3884|8
1629691200000|2021-08-23 04:00:00|3888|3885|3888|3885|3888|3885|3887|3884|5
1629691500000|2021-08-23 04:05:00|3887|3884|3887|3884|3887|3884|3887|3884|10
1629691800000|2021-08-23 04:10:00|3888|3885|3887|3884|3888|3885|3887|3884|6
1629692400000|2021-08-23 04:20:00|3886|3883|3886|3883|3886|3883|3886|3883|6
1629692700000|2021-08-23 04:25:00|3888|3885|3888|3885|3889|3886|3888|3885|18
1629693000000|2021-08-23 04:30:00|||||||||13
1629693300000|2021-08-23 04:35:00|||||||||9
1629693600000|2021-08-23 04:40:00|3887|3884|3887|3884|3887|3884|3887|3884|33
1629693900000|2021-08-23 04:45:00|3886|3883|3886|3883|3886|3883|3886|3883|14
1629694200000|2021-08-23 04:50:00|3887|3884|3886|3883|3887|3884|3886|3883|8
1629694500000|2021-08-23 04:55:00|3885|3882|3880|3877|3885|3882|3880|3877|34
1629694800000|2021-08-23 05:00:00|3879|3876|3881|3878|3882|3879|3879|3876|18
1629695100000|2021-08-23 05:05:00|3880|3877|3880|3877|3882|3879|3880|3877|19
1629695400000|2021-08-23 05:10:00|3881|3878|3881|3878|3881|3878|3881|3878|3
1629695700000|2021-08-23 05:15:00|3884|3881|3884|3881|3884|3881|3883|3880|22
1629696000000|2021-08-23 05:20:00|3885|3882|3884|3881|3885|3882|3883|3880|10
1629696300000|2021-08-23 05:25:00|3885|3882|3886|3883|3886|3883|3884|3881|2
1629696600000|2021-08-23 05:30:00|3887|3884|3888|3885|3888|3885|3887|3884|39
1629696900000|2021-08-23 05:35:00|3887|3884|3888|3885|3888|3885|3887|3884|3
1629697200000|2021-08-23 05:40:00|3887|3884|3884|3881|3887|3884|3883|3880|6
1629697500000|2021-08-23 05:45:00|3883|3880|3883|3880|3883|3880|3881|3878|9
1629697800000|2021-08-23 05:50:00|3882|3879|3883|3880|3883|3880|3882|3879|0
1629698100000|2021-08-23 05:55:00|3882|3879|3881|3878|3882|3879|3880|3877|34
1629698400000|2021-08-23 06:00:00|3882|3879|3881|3878|3882|3879|3881|3878|9
1629698700000|2021-08-23 06:05:00|3882|3879|3882|3879|3883|3880|3882|3879|4
1629699000000|2021-08-23 06:10:00|3883|3880|3883|3880|3883|3880|3882|3879|7
1629699300000|2021-08-23 06:15:00|3882|3879|3883|3880|3883|3880|3882|3879|3
1629699600000|2021-08-23 06:20:00|3882|3879|3883|3880|3883|3880|3882|3879|3
1629699900000|2021-08-23 06:25:00|3882|3879|3880|3877|3883|3880|3880|3877|13
1629700200000|2021-08-23 06:30:00|3881|3878|3882|3879|3882|3879|3880|3877|4
1629700500000|2021-08-23 06:35:00|3883|3880|3881|3878|3883|3880|3880|3877|9
1629700800000|2021-08-23 06:40:00|3880|3877|3879|3876|3880|3877|3879|3876|2
1629701100000|2021-08-23 06:45:00|3880|3877|3879|3876|3880|3877|3878|3875|15
1629701400000|2021-08-23 06:50:00|3880|3877|3879|3876|3880|3877|3879|3876|12
1629701700000|2021-08-23 06:55:00|3878|3875|3879|3876|3879|3876|3878|3875|13
1629702000000|2021-08-23 07:00:00|3878|3875|3878|3875|3879|3876|3877|3874|19
1629702300000|2021-08-23 07:05:00|3880|3877|3882|3879|3883|3880|3880|3877|48
1629702600000|2021-08-23 07:10:00|3881|3878|3883|3880|3883|3880|3881|3878|23
1629702900000|2021-08-23 07:15:00|3882|3879|3882|3879|3883|3880|3881|3878|48
1629703200000|2021-08-23 07:20:00|3883|3880|3898|3895|3899|3896|3882|3879|147
1629703500000|2021-08-23 07:25:00|3897|3894|3900|3897|3901|3898|3896|3893|97
1629703800000|2021-08-23 07:30:00|3901|3898|3905|3902|3906|3903|3898|3895|132
1629704100000|2021-08-23 07:35:00|3906|3903|3905|3902|3910|3907|3905|3902|140
1629704400000|2021-08-23 07:40:00|3906|3903|3905|3902|3908|3905|3905|3902|29
1629704700000|2021-08-23 07:45:00|3906|3903|3902|3899|3908|3905|3899|3896|88
1629705000000|2021-08-23 07:50:00|3903|3900|3906|3903|3906|3903|3902|3899|41
1629705300000|2021-08-23 07:55:00|3904|3901|3907|3904|3907|3904|3903|3900|44
1629705600000|2021-08-23 08:00:00|3908|3905|3907|3904|3908|3905|3905|3902|40
1629705900000|2021-08-23 08:05:00|3908|3905|3913|3910|3915|3912|3906|3903|89
1629706200000|2021-08-23 08:10:00|3914|3911|3911|3908|3914|3911|3910|3907|39
1629706500000|2021-08-23 08:15:00|3910|3907|3909|3906|3912|3909|3908|3905|28
1629706800000|2021-08-23 08:20:00|3910|3907|3912|3909|3916|3913|3910|3907|113
1629707100000|2021-08-23 08:25:00|3913|3910|3909|3906|3913|3910|3907|3904|61
1629707400000|2021-08-23 08:30:00|3910|3907|3913|3910|3913|3910|3909|3906|17
1629707700000|2021-08-23 08:35:00|3912|3909|3916|3913|3917|3914|3911|3908|40
1629708000000|2021-08-23 08:40:00|3915|3912|3917|3914|3919|3916|3915|3912|66
1629708300000|2021-08-23 08:45:00|3916|3913|3913|3910|3917|3914|3913|3910|61
1629708600000|2021-08-23 08:50:00|3912|3909|3915|3912|3915|3912|3912|3909|14
1629708900000|2021-08-23 08:55:00|3914|3911|3915|3912|3916|3913|3913|3910|9
1629709200000|2021-08-23 09:00:00|3914|3911|3917|3914|3917|3914|3913|3910|21
1629709500000|2021-08-23 09:05:00|3916|3913|3920|3917|3922|3919|3915|3912|75
1629709800000|2021-08-23 09:10:00|3921|3918|3922|3919|3926|3923|3920|3917|55
1629710100000|2021-08-23 09:15:00|3923|3920|3922|3919|3923|3920|3919|3916|33
1629710400000|2021-08-23 09:20:00|3923|3920|3922|3919|3924|3921|3920|3917|33
1629710700000|2021-08-23 09:25:00|3923|3920|3930|3927|3932|3929|3923|3920|132
1629711000000|2021-08-23 09:30:00|3931|3928|3929|3926|3931|3928|3928|3925|81
1629711300000|2021-08-23 09:35:00|3928|3925|3928|3925|3929|3926|3926|3923|46
1629711600000|2021-08-23 09:40:00|3927|3924|3925|3922|3927|3924|3924|3921|39
1629711900000|2021-08-23 09:45:00|3927|3924|3928|3925|3928|3925|3927|3924|36
1629712200000|2021-08-23 09:50:00|3927|3924|3926|3923|3928|3925|3924|3921|19
1629712500000|2021-08-23 09:55:00|3925|3922|3927|3924|3928|3925|3925|3922|11
1629712800000|2021-08-23 10:00:00|3926|3923|3924|3921|3927|3924|3923|3920|21
1629713100000|2021-08-23 10:05:00|3923|3920|3919|3916|3923|3920|3917|3914|365
1629713400000|2021-08-23 10:10:00|3920|3917|3920|3917|3922|3919|3920|3917|16
1629713700000|2021-08-23 10:15:00|3921|3918|3925|3922|3927|3924|3920|3917|87
1629714000000|2021-08-23 10:20:00|3926|3923|3926|3923|3927|3924|3925|3922|21
1629714300000|2021-08-23 10:25:00|3925|3922|3924|3921|3926|3923|3921|3918|31
1629714600000|2021-08-23 10:30:00|3925|3922|3922|3919|3925|3922|3921|3918|25
1629714900000|2021-08-23 10:35:00|3921|3918|3920|3917|3922|3919|3918|3915|30
1629715200000|2021-08-23 10:40:00|3921|3918|3918|3915|3921|3918|3917|3914|26
1629715500000|2021-08-23 10:45:00|3917|3914|3921|3918|3922|3919|3917|3914|26
1629715800000|2021-08-23 10:50:00|3922|3919|3924|3921|3926|3923|3922|3919|55
1629716100000|2021-08-23 10:55:00|3923|3920|3926|3923|3926|3923|3923|3920|33
1629716400000|2021-08-23 11:00:00|3925|3922|3923|3920|3925|3922|3922|3919|54
1629716700000|2021-08-23 11:05:00|3922|3919|3935|3932|3938|3935|3922|3919|67
1629717000000|2021-08-23 11:10:00|3937|3934|3946|3943|3947|3944|3937|3934|243
1629717300000|2021-08-23 11:15:00|3947|3944|3939|3936|3952|3949|3939|3936|239
1629717600000|2021-08-23 11:20:00|3938|3935|3939|3936|3942|3939|3937|3934|95
1629717900000|2021-08-23 11:25:00|3941|3938|3934|3931|3941|3938|3931|3928|352
1629718200000|2021-08-23 11:30:00|3933|3930|3939|3936|3939|3936|3931|3928|97
1629718500000|2021-08-23 11:35:00|3938|3935|3940|3937|3941|3938|3936|3933|93
1629718800000|2021-08-23 11:40:00|3939|3936|3937|3934|3940|3937|3937|3934|49
1629719100000|2021-08-23 11:45:00|3938|3935|3927|3924|3939|3936|3926|3923|547
1629719400000|2021-08-23 11:50:00|3926|3923|3920|3917|3927|3924|3917|3914|292
1629719700000|2021-08-23 11:55:00|3919|3916|3918|3915|3920|3917|3917|3914|112
1629720000000|2021-08-23 12:00:00|3917|3914|3931|3928|3931|3928|3917|3914|207
1629720300000|2021-08-23 12:05:00|3929|3926|3931|3928|3938|3935|3929|3926|152
1629720600000|2021-08-23 12:10:00|3930|3927|3921|3918|3932|3929|3921|3918|151
1629720900000|2021-08-23 12:15:00|3920|3917|3914|3911|3924|3921|3911|3908|492
1629721200000|2021-08-23 12:20:00|3915|3912|3910|3907|3918|3915|3907|3904|322
1629721500000|2021-08-23 12:25:00|3911|3908|3914|3911|3917|3914|3909|3906|256
1629721800000|2021-08-23 12:30:00|3913|3910|3914|3911|3917|3914|3906|3903|252
1629722100000|2021-08-23 12:35:00|3915|3912|3925|3922|3927|3924|3909|3906|366
1629722400000|2021-08-23 12:40:00|3924|3921|3935|3932|3935|3932|3924|3921|613
1629722700000|2021-08-23 12:45:00|3937|3934|3927|3924|3940|3937|3920|3917|350
1629723000000|2021-08-23 12:50:00|3928|3925|3930|3927|3931|3928|3926|3923|96
1629723300000|2021-08-23 12:55:00|3931|3928|3915|3912|3931|3928|3912|3909|961
1629723600000|2021-08-23 13:00:00|3916|3913|3915|3912|3920|3917|3908|3905|473
1629723900000|2021-08-23 13:05:00|3916|3913|3914|3911|3923|3920|3914|3911|343
1629724200000|2021-08-23 13:10:00|3915|3912|3898|3895|3917|3914|3897|3894|745
1629724500000|2021-08-23 13:15:00|3899|3896|3897|3894|3902|3899|3894|3891|754
1629724800000|2021-08-23 13:20:00|3898|3895|3904|3901|3909|3906|3896|3893|480
1629725100000|2021-08-23 13:25:00|3903|3900|3904|3901|3905|3902|3899|3896|402
1629725400000|2021-08-23 13:30:00|3905|3902|3911|3908|3921|3918|3903|3900|818
1629725700000|2021-08-23 13:35:00|3912|3909|3903|3900|3919|3916|3901|3898|591
1629726000000|2021-08-23 13:40:00|3904|3901|3909|3906|3911|3908|3903|3900|328
1629726300000|2021-08-23 13:45:00|3908|3905|3921|3918|3923|3920|3907|3904|365
1629726600000|2021-08-23 13:50:00|3922|3919|3926|3923|3929|3926|3920|3917|333
1629726900000|2021-08-23 13:55:00|3927|3924|3924|3921|3929|3926|3922|3919|464
1629727200000|2021-08-23 14:00:00|3926|3923|3927|3924|3929|3926|3921|3918|482
1629727500000|2021-08-23 14:05:00|3928|3925|3926|3923|3932|3929|3925|3922|473
1629727800000|2021-08-23 14:10:00|3927|3924|3929|3926|3930|3927|3923|3920|693
1629728100000|2021-08-23 14:15:00|3928|3925|3925|3922|3929|3926|3924|3921|209
1629728400000|2021-08-23 14:20:00|3926|3923|3917|3914|3929|3926|3917|3914|1310
1629728700000|2021-08-23 14:25:00|3916|3913|3919|3916|3919|3916|3911|3908|486
1629729000000|2021-08-23 14:30:00|3920|3917|3923|3920|3924|3921|3916|3913|3422
1629729300000|2021-08-23 14:35:00|3924|3921|3913|3910|3926|3923|3912|3909|449
1629729600000|2021-08-23 14:40:00|3912|3909|3905|3902|3913|3910|3904|3901|521
1629729900000|2021-08-23 14:45:00|3904|3901|3908|3905|3915|3912|3904|3901|427
1629730200000|2021-08-23 14:50:00|3907|3904|3911|3908|3912|3909|3904|3901|218
1629730500000|2021-08-23 14:55:00|3910|3907|3918|3915|3920|3917|3910|3907|361
1629730800000|2021-08-23 15:00:00|3919|3916|3913|3910|3920|3917|3910|3907|255
1629731100000|2021-08-23 15:05:00|3911|3908|3906|3903|3912|3909|3905|3902|199
1629731400000|2021-08-23 15:10:00|3907|3904|3893|3890|3912|3909|3891|3888|446
1629731700000|2021-08-23 15:15:00|3894|3891|3885|3882|3894|3891|3880|3877|777
1629732000000|2021-08-23 15:20:00|3884|3881|3889|3886|3891|3888|3873|3870|549
1629732300000|2021-08-23 15:25:00|3888|3885|3889|3886|3889|3886|3877|3874|454
1629732600000|2021-08-23 15:30:00|3890|3887|3883|3880|3890|3887|3883|3880|335
1629732900000|2021-08-23 15:35:00|3882|3879|3884|3881|3886|3883|3880|3877|328
1629733200000|2021-08-23 15:40:00|3885|3882|3891|3888|3895|3892|3885|3882|951
1629733500000|2021-08-23 15:45:00|3892|3889|3892|3889|3896|3893|3890|3887|315
1629733800000|2021-08-23 15:50:00|3891|3888|3902|3899|3904|3901|3890|3887|485
1629734100000|2021-08-23 15:55:00|3903|3900|3904|3901|3904|3901|3900|3897|682
1629734400000|2021-08-23 16:00:00|3905|3902|3911|3908|3916|3913|3904|3901|378
1629734700000|2021-08-23 16:05:00|3912|3909|3920|3917|3922|3919|3911|3908|345
1629735000000|2021-08-23 16:10:00|3919|3916|3918|3915|3923|3920|3915|3912|498
1629735300000|2021-08-23 16:15:00|3919|3916|3924|3921|3926|3923|3919|3916|300
1629735600000|2021-08-23 16:20:00|3926|3923|3926|3923|3931|3928|3925|3922|399
1629735900000|2021-08-23 16:25:00|3928|3925|3929|3926|3933|3930|3927|3924|206
1629736200000|2021-08-23 16:30:00|3930|3927|3933|3930|3936|3933|3930|3927|241
1629736500000|2021-08-23 16:35:00|3934|3931|3933|3930|3937|3934|3933|3930|202
1629736800000|2021-08-23 16:40:00|3932|3929|3932|3929|3937|3934|3932|3929|265
1629737100000|2021-08-23 16:45:00|3934|3931|3933|3930|3937|3934|3930|3927|393
1629737400000|2021-08-23 16:50:00|3932|3929|3930|3927|3932|3929|3927|3924|362
1629737700000|2021-08-23 16:55:00|3929|3926|3935|3932|3935|3932|3929|3926|189
1629738000000|2021-08-23 17:00:00|3934|3931|3930|3927|3934|3931|3930|3927|187
1629738300000|2021-08-23 17:05:00|3931|3928|3936|3933|3936|3933|3930|3927|269
1629738600000|2021-08-23 17:10:00|3937|3934|3937|3934|3945|3942|3935|3932|414
1629738900000|2021-08-23 17:15:00|3936|3933|3934|3931|3939|3936|3934|3931|347
1629739200000|2021-08-23 17:20:00|3935|3932|3933|3930|3937|3934|3933|3930|413
1629739500000|2021-08-23 17:25:00|3932|3929|3937|3934|3941|3938|3931|3928|302
1629739800000|2021-08-23 17:30:00|3938|3935|3942|3939|3943|3940|3938|3935|572
1629740100000|2021-08-23 17:35:00|3941|3938|3934|3931|3942|3939|3929|3926|993
1629740400000|2021-08-23 17:40:00|3935|3932|3936|3933|3937|3934|3932|3929|286
1629740700000|2021-08-23 17:45:00|3938|3935|3939|3936|3940|3937|3933|3930|250
1629741000000|2021-08-23 17:50:00|3940|3937|3944|3941|3945|3942|3937|3934|451
1629741300000|2021-08-23 17:55:00|3945|3942|3948|3945|3948|3945|3943|3940|324
1629741600000|2021-08-23 18:00:00|3947|3944|3948|3945|3952|3949|3947|3944|619
1629741900000|2021-08-23 18:05:00|3949|3946|3941|3938|3949|3946|3941|3938|504
1629742200000|2021-08-23 18:10:00|3940|3937|3945|3942|3945|3942|3939|3936|386
1629742500000|2021-08-23 18:15:00|3944|3941|3943|3940|3945|3942|3941|3938|486
1629742800000|2021-08-23 18:20:00|3944|3941|3950|3947|3952|3949|3943|3940|485
1629743100000|2021-08-23 18:25:00|3951|3948|3961|3958|3962|3959|3949|3946|1936
1629743400000|2021-08-23 18:30:00|3962|3959|3961|3958|3964|3961|3960|3957|952
1629743700000|2021-08-23 18:35:00|3962|3959|3964|3961|3966|3963|3960|3957|460
1629744000000|2021-08-23 18:40:00|3963|3960|3967|3964|3968|3965|3963|3960|256
1629744300000|2021-08-23 18:45:00|3966|3963|3963|3960|3966|3963|3961|3958|372
1629744600000|2021-08-23 18:50:00|3964|3961|3961|3958|3965|3962|3960|3957|176
1629744900000|2021-08-23 18:55:00|3960|3957|3960|3957|3962|3959|3960|3957|169
1629745200000|2021-08-23 19:00:00|3961|3958|3951|3948|3961|3958|3947|3944|497
1629745500000|2021-08-23 19:05:00|3950|3947|3947|3944|3954|3951|3946|3943|256
1629745800000|2021-08-23 19:10:00|3948|3945|3949|3946|3951|3948|3948|3945|208
1629746100000|2021-08-23 19:15:00|3947|3944|3945|3942|3947|3944|3940|3937|439
1629746400000|2021-08-23 19:20:00|3944|3941|3944|3941|3945|3942|3942|3939|54
1629746700000|2021-08-23 19:25:00|3945|3942|3954|3951|3954|3951|3945|3942|229
1629747000000|2021-08-23 19:30:00|3955|3952|3953|3950|3955|3952|3953|3950|139
1629747300000|2021-08-23 19:35:00|3952|3949|3954|3951|3954|3951|3951|3948|142
1629747600000|2021-08-23 19:40:00|3955|3952|3955|3952|3956|3953|3952|3949|90
1629747900000|2021-08-23 19:45:00|3956|3953|3954|3951|3956|3953|3954|3951|43
1629748200000|2021-08-23 19:50:00|3955|3952|3956|3953|3957|3954|3954|3951|58
1629748500000|2021-08-23 19:55:00|3955|3952|3956|3953|3958|3955|3955|3952|121
1629748800000|2021-08-23 20:00:00|3957|3954|3958|3955|3958|3955|3956|3953|81
1629749100000|2021-08-23 20:05:00|3957|3954|3956|3953|3957|3954|3955|3952|17
1629749400000|2021-08-23 20:10:00|3957|3954|3957|3954|3958|3955|3955|3952|125
1629749700000|2021-08-23 20:15:00|3956|3953|3954|3951|3957|3954|3954|3951|82
1629750000000|2021-08-23 20:20:00|3953|3950|3949|3946|3954|3951|3948|3945|240
1629750300000|2021-08-23 20:25:00|3948|3945|3947|3944|3949|3946|3947|3944|14
1629750600000|2021-08-23 20:30:00|3946|3943|3944|3941|3946|3943|3944|3941|49
1629750900000|2021-08-23 20:35:00|3943|3940|3943|3940|3945|3942|3943|3940|149
1629751200000|2021-08-23 20:40:00|3944|3941|3944|3941|3945|3942|3942|3939|119
1629751500000|2021-08-23 20:45:00|3945|3942|3943|3940|3946|3943|3943|3940|87
1629751800000|2021-08-23 20:50:00|3944|3941|3943|3940|3945|3942|3941|3938|58
1629752100000|2021-08-23 20:55:00|3944|3941|3945|3942|3947|3944|3944|3941|53
1629756000000|2021-08-23 22:00:00|3947|3944|3938|3935|3949|3946|3938|3935|98
1629756300000|2021-08-23 22:05:00|3940|3937|3943|3940|3943|3940|3938|3935|56
1629756600000|2021-08-23 22:10:00|3944|3941|3945|3942|3945|3942|3942|3939|17
1629756900000|2021-08-23 22:15:00|3944|3941|3945|3942|3945|3942|3944|3941|9
1629757200000|2021-08-23 22:20:00|3944|3941|3945|3942|3945|3942|3944|3941|2
1629757500000|2021-08-23 22:25:00|3948|3945|3952|3949|3953|3950|3948|3945|17
1629757800000|2021-08-23 22:30:00|3951|3948|3952|3949|3952|3949|3950|3947|4
1629758100000|2021-08-23 22:35:00|3951|3948|3952|3949|3952|3949|3950|3947|9
1629758400000|2021-08-23 22:40:00|3951|3948|3949|3946|3951|3948|3949|3946|9
1629758700000|2021-08-23 22:45:00|3948|3945|3950|3947|3950|3947|3948|3945|4
1629759000000|2021-08-23 22:50:00|3951|3948|3950|3947|3951|3948|3950|3947|1
1629759300000|2021-08-23 22:55:00|3951|3948|3949|3946|3951|3948|3949|3946|2
1629759600000|2021-08-23 23:00:00|3948|3945|3948|3945|3949|3946|3947|3944|4
1629759900000|2021-08-23 23:05:00|3947|3944|3949|3946|3949|3946|3947|3944|3
1629760200000|2021-08-23 23:10:00|3948|3945|3947|3944|3948|3945|3947|3944|6
1629760500000|2021-08-23 23:15:00|3948|3945|3947|3944|3948|3945|3947|3944|8
1629760800000|2021-08-23 23:20:00|3946|3943|3947|3944|3947|3944|3946|3943|5
1629761100000|2021-08-23 23:25:00|3946|3943|3946|3943|3946|3943|3946|3943|3
1629761400000|2021-08-23 23:30:00|3947|3944|3947|3944|3947|3944|3946|3943|10
1629761700000|2021-08-23 23:35:00|3946|3943|3946|3943|3946|3943|3946|3943|4
1629762000000|2021-08-23 23:40:00|3947|3944|3946|3943|3947|3944|3946|3943|3
1629762300000|2021-08-23 23:45:00|3947|3944|3947|3944|3947|3944|3947|3944|1
1629762600000|2021-08-23 23:50:00|3948|3945|3946|3943|3948|3945|3946|3943|8
1629762900000|2021-08-23 23:55:00|3947|3944|3947|3944|3947|3944|3947|3944|3
1629763200000|2021-08-24 00:00:00|3946|3943|3947|3944|3947|3944|3946|3943|5
1629763500000|2021-08-24 00:05:00|3948|3945|3947|3944|3949|3946|3947|3944|6
1629763800000|2021-08-24 00:10:00|||||||||2
1629764100000|2021-08-24 00:15:00|||||||||3
1629764400000|2021-08-24 00:20:00|||||||||7
1629764700000|2021-08-24 00:25:00|3948|3945|3948|3945|3948|3945|3947|3944|1
1629765000000|2021-08-24 00:30:00|3947|3944|3948|3945|3948|3945|3947|3944|3
1629765300000|2021-08-24 00:35:00|3949|3946|3949|3946|3949|3946|3949|3946|6
1629765600000|2021-08-24 00:40:00|3950|3947|3951|3948|3951|3948|3950|3947|11
1629765900000|2021-08-24 00:45:00|3954|3951|3953|3950|3955|3952|3952|3949|29
1629766500000|2021-08-24 00:55:00|3952|3949|3953|3950|3953|3950|3952|3949|2
1629766800000|2021-08-24 01:00:00|3952|3949|3952|3949|3952|3949|3952|3949|11
1629767100000|2021-08-24 01:05:00|3955|3952|3957|3954|3958|3955|3954|3951|42
1629767400000|2021-08-24 01:10:00|3958|3955|3959|3956|3961|3958|3958|3955|53
1629767700000|2021-08-24 01:15:00|3958|3955|3959|3956|3959|3956|3958|3955|14
1629768000000|2021-08-24 01:20:00|3956|3953|3958|3955|3959|3956|3956|3953|34
1629768300000|2021-08-24 01:25:00|3957|3954|3957|3954|3957|3954|3957|3954|3
1629768600000|2021-08-24 01:30:00|3956|3953|3958|3955|3958|3955|3956|3953|6
1629768900000|2021-08-24 01:35:00|3957|3954|3958|3955|3958|3955|3957|3954|8
1629769200000|2021-08-24 01:40:00|3957|3954|3956|3953|3957|3954|3956|3953|11
1629769500000|2021-08-24 01:45:00|3959|3956|3960|3957|3960|3957|3959|3956|46
1629769800000|2021-08-24 01:50:00|3961|3958|3961|3958|3961|3958|3960|3957|4
1629770100000|2021-08-24 01:55:00|3960|3957|3960|3957|3960|3957|3960|3957|9
1629770400000|2021-08-24 02:00:00|3961|3958|3960|3957|3961|3958|3960|3957|9
1629770700000|2021-08-24 02:05:00|3961|3958|3960|3957|3961|3958|3960|3957|9
1629771000000|2021-08-24 02:10:00|3961|3958|3962|3959|3962|3959|3960|3957|28
1629771300000|2021-08-24 02:15:00|3961|3958|3962|3959|3962|3959|3961|3958|9
1629771600000|2021-08-24 02:20:00|3963|3960|3963|3960|3963|3960|3963|3960|13
1629771900000|2021-08-24 02:25:00|3962|3959|3962|3959|3963|3960|3962|3959|12
1629772200000|2021-08-24 02:30:00|3961|3958|3960|3957|3961|3958|3960|3957|10
1629772500000|2021-08-24 02:35:00|3961|3958|3962|3959|3962|3959|3960|3957|7
1629772800000|2021-08-24 02:40:00|3963|3960|3961|3958|3963|3960|3960|3957|53
1629773100000|2021-08-24 02:45:00|3962|3959|3959|3956|3962|3959|3959|3956|11
1629773400000|2021-08-24 02:50:00|3960|3957|3961|3958|3961|3958|3960|3957|2
1629773700000|2021-08-24 02:55:00|3960|3957|3961|3958|3961|3958|3960|3957|5
1629774000000|2021-08-24 03:00:00|3960|3957|3961|3958|3961|3958|3960|3957|1
1629774300000|2021-08-24 03:05:00|3960|3957|3959|3956|3961|3958|3959|3956|2
1629774600000|2021-08-24 03:10:00|3958|3955|3957|3954|3958|3955|3956|3953|15
1629774900000|2021-08-24 03:15:00|3956|3953|3956|3953|3956|3953|3955|3952|6
1629775200000|2021-08-24 03:20:00|3955|3952|3955|3952|3956|3953|3952|3949|31
1629775500000|2021-08-24 03:25:00|3956|3953|3955|3952|3956|3953|3955|3952|2
1629775800000|2021-08-24 03:30:00|3954|3951|3954|3951|3955|3952|3953|3950|9
1629776100000|2021-08-24 03:35:00|3955|3952|3954|3951|3955|3952|3954|3951|58
1629776400000|2021-08-24 03:40:00|3955|3952|3955|3952|3955|3952|3955|3952|8
1629776700000|2021-08-24 03:45:00|||||||||3
1629777000000|2021-08-24 03:50:00|3954|3951|3957|3954|3957|3954|3954|3951|5
1629777300000|2021-08-24 03:55:00|||||||||2
1629777600000|2021-08-24 04:00:00|3956|3953|3957|3954|3957|3954|3956|3953|6
1629777900000|2021-08-24 04:05:00|3956|3953|3956|3953|3957|3954|3956|3953|1
1629778200000|2021-08-24 04:10:00|3957|3954|3957|3954|3957|3954|3957|3954|6
1629778500000|2021-08-24 04:15:00|3956|3953|3957|3954|3958|3955|3956|3953|106
1629778800000|2021-08-24 04:20:00|3956|3953|3957|3954|3957|3954|3956|3953|1
1629779400000|2021-08-24 04:30:00|3956|3953|3958|3955|3958|3955|3956|3953|6
1629779700000|2021-08-24 04:35:00|3957|3954|3958|3955|3958|3955|3957|3954|0
1629780000000|2021-08-24 04:40:00|3957|3954|3957|3954|3958|3955|3957|3954|0
1629780300000|2021-08-24 04:45:00|3956|3953|3957|3954|3957|3954|3956|3953|5
1629780600000|2021-08-24 04:50:00|3956|3953|3956|3953|3956|3953|3956|3953|1
1629780900000|2021-08-24 04:55:00|3957|3954|3957|3954|3957|3954|3957|3954|1
1629781200000|2021-08-24 05:00:00|3956|3953|3957|3954|3957|3954|3956|3953|3
1629781500000|2021-08-24 05:05:00|3958|3955|3957|3954|3958|3955|3957|3954|2
1629781800000|2021-08-24 05:10:00|3958|3955|3959|3956|3961|3958|3958|3955|3
1629782100000|2021-08-24 05:15:00|3960|3957|3960|3957|3960|3957|3960|3957|2
1629782400000|2021-08-24 05:20:00|3961|3958|3963|3960|3963|3960|3961|3958|11
1629782700000|2021-08-24 05:25:00|3962|3959|3967|3964|3967|3964|3962|3959|17
1629783000000|2021-08-24 05:30:00|3966|3963|3966|3963|3967|3964|3966|3963|4
1629783300000|2021-08-24 05:35:00|3967|3964|3968|3965|3968|3965|3967|3964|8
1629783600000|2021-08-24 05:40:00|3969|3966|3969|3966|3969|3966|3966|3963|16
1629783900000|2021-08-24 05:45:00|3968|3965|3969|3966|3970|3967|3968|3965|11
1629784200000|2021-08-24 05:50:00|3968|3965|3966|3963|3969|3966|3966|3963|16
1629784500000|2021-08-24 05:55:00|3967|3964|3967|3964|3968|3965|3967|3964|13
1629784800000|2021-08-24 06:00:00|3968|3965|3976|3973|3976|3973|3967|3964|23
1629785100000|2021-08-24 06:05:00|3978|3975|3977|3974|3979|3976|3976|3973|37
1629785400000|2021-08-24 06:10:00|3978|3975|3975|3972|3978|3975|3975|3972|17
1629785700000|2021-08-24 06:15:00|3973|3970|3974|3971|3974|3971|3973|3970|2
1629786000000|2021-08-24 06:20:00|3973|3970|3977|3974|3977|3974|3973|3970|3
1629786300000|2021-08-24 06:25:00|3976|3973|3978|3975|3978|3975|3976|3973|16
1629786600000|2021-08-24 06:30:00|3977|3974|3975|3972|3978|3975|3975|3972|15
1629786900000|2021-08-24 06:35:00|3974|3971|3978|3975|3978|3975|3973|3970|12
1629787200000|2021-08-24 06:40:00|3977|3974|3978|3975|3978|3975|3977|3974|4
1629787500000|2021-08-24 06:45:00|3979|3976|3977|3974|3979|3976|3977|3974|4
1629787800000|2021-08-24 06:50:00|3978|3975|3975|3972|3978|3975|3975|3972|9
1629788100000|2021-08-24 06:55:00|3974|3971|3978|3975|3978|3975|3972|3969|15
1629788400000|2021-08-24 07:00:00|3976|3973|3976|3973|3976|3973|3975|3972|18
1629788700000|2021-08-24 07:05:00|3974|3971|3959|3956|3974|3971|3959|3956|357
1629789000000|2021-08-24 07:10:00|3960|3957|3956|3953|3967|3964|3955|3952|131
1629789300000|2021-08-24 07:15:00|3957|3954|3957|3954|3959|3956|3952|3949|60
1629789600000|2021-08-24 07:20:00|3958|3955|3958|3955|3963|3960|3957|3954|100
1629789900000|2021-08-24 07:25:00|3957|3954|3954|3951|3958|3955|3953|3950|13
1629790200000|2021-08-24 07:30:00|3955|3952|3956|3953|3958|3955|3955|3952|12
1629790500000|2021-08-24 07:35:00|3955|3952|3955|3952|3957|3954|3953|3950|31
1629790800000|2021-08-24 07:40:00|3954|3951|3960|3957|3960|3957|3952|3949|35
1629791100000|2021-08-24 07:45:00|3959|3956|3953|3950|3960|3957|3952|3949|392
1629791400000|2021-08-24 07:50:00|3952|3949|3952|3949|3953|3950|3951|3948|17
1629791700000|2021-08-24 07:55:00|3951|3948|3951|3948|3953|3950|3951|3948|55
1629792000000|2021-08-24 08:00:00|||||||||14
1629792300000|2021-08-24 08:05:00|3954|3951|3954|3951|3954|3951|3953|3950|67
1629792600000|2021-08-24 08:10:00|3955|3952|3954|3951|3959|3956|3952|3949|35
1629792900000|2021-08-24 08:15:00|3953|3950|3952|3949|3955|3952|3951|3948|33
1629793200000|2021-08-24 08:20:00|3951|3948|3952|3949|3953|3950|3951|3948|1
1629793500000|2021-08-24 08:25:00|3951|3948|3953|3950|3954|3951|3951|3948|11
1629793800000|2021-08-24 08:30:00|3952|3949|3952|3949|3952|3949|3951|3948|25
1629794100000|2021-08-24 08:35:00|3953|3950|3954|3951|3954|3951|3948|3945|83
1629794400000|2021-08-24 08:40:00|3953|3950|3952|3949|3954|3951|3952|3949|3
1629794700000|2021-08-24 08:45:00|3953|3950|3953|3950|3954|3951|3953|3950|16
1629795000000|2021-08-24 08:50:00|3954|3951|3944|3941|3954|3951|3943|3940|67
1629795300000|2021-08-24 08:55:00|3943|3940|3938|3935|3943|3940|3937|3934|116
1629795600000|2021-08-24 09:00:00|3937|3934|3932|3929|3939|3936|3931|3928|148
1629795900000|2021-08-24 09:05:00|3933|3930|3934|3931|3934|3931|3932|3929|13
1629796200000|2021-08-24 09:10:00|3933|3930|3933|3930|3933|3930|3929|3926|26
1629796500000|2021-08-24 09:15:00|3934|3931|3937|3934|3938|3935|3933|3930|14
1629796800000|2021-08-24 09:20:00|3938|3935|3944|3941|3944|3941|3935|3932|45
1629797100000|2021-08-24 09:25:00|3943|3940|3943|3940|3949|3946|3943|3940|37
1629797400000|2021-08-24 09:30:00|3942|3939|3943|3940|3944|3941|3942|3939|6
1629797700000|2021-08-24 09:35:00|3945|3942|3947|3944|3949|3946|3944|3941|16
1629798000000|2021-08-24 09:40:00|3946|3943|3954|3951|3955|3952|3946|3943|304
1629798300000|2021-08-24 09:45:00|3953|3950|3949|3946|3954|3951|3948|3945|48
1629798600000|2021-08-24 09:50:00|3950|3947|3950|3947|3953|3950|3948|3945|25
1629798900000|2021-08-24 09:55:00|3951|3948|3951|3948|3958|3955|3950|3947|18
1629799200000|2021-08-24 10:00:00|3952|3949|3949|3946|3952|3949|3947|3944|11
1629799500000|2021-08-24 10:05:00|3950|3947|3945|3942|3951|3948|3943|3940|13
1629799800000|2021-08-24 10:10:00|3944|3941|3942|3939|3948|3945|3942|3939|23
1629800100000|2021-08-24 10:15:00|3941|3938|3942|3939|3943|3940|3935|3932|55
1629800400000|2021-08-24 10:20:00|3941|3938|3942|3939|3944|3941|3941|3938|17
1629800700000|2021-08-24 10:25:00|3943|3940|3950|3947|3950|3947|3942|3939|24
1629801000000|2021-08-24 10:30:00|3949|3946|3953|3950|3953|3950|3949|3946|21
1629801300000|2021-08-24 10:35:00|3954|3951|3948|3945|3955|3952|3948|3945|28
1629801600000|2021-08-24 10:40:00|3949|3946|3957|3954|3957|3954|3948|3945|40
1629801900000|2021-08-24 10:45:00|3956|3953|3966|3963|3966|3963|3955|3952|85
1629802200000|2021-08-24 10:50:00|3965|3962|3968|3965|3969|3966|3963|3960|76
1629802500000|2021-08-24 10:55:00|3969|3966|3977|3974|3979|3976|3967|3964|138
1629802800000|2021-08-24 11:00:00|3975|3972|3972|3969|3975|3972|3969|3966|52
1629803100000|2021-08-24 11:05:00|3971|3968|3972|3969|3974|3971|3970|3967|11
1629803400000|2021-08-24 11:10:00|3973|3970|3971|3968|3973|3970|3970|3967|22
1629803700000|2021-08-24 11:15:00|3972|3969|3972|3969|3977|3974|3971|3968|17
1629804000000|2021-08-24 11:20:00|3973|3970|3981|3978|3985|3982|3973|3970|110
1629804300000|2021-08-24 11:25:00|3982|3979|3980|3977|3982|3979|3976|3973|57
1629804600000|2021-08-24 11:30:00|3981|3978|3985|3982|3988|3985|3981|3978|251
1629804900000|2021-08-24 11:35:00|3986|3983|3979|3976|3987|3984|3978|3975|66
1629805200000|2021-08-24 11:40:00|3980|3977|3966|3963|3980|3977|3966|3963|966
1629805500000|2021-08-24 11:45:00|3965|3962|3964|3961|3966|3963|3963|3960|531
1629805800000|2021-08-24 11:50:00|3963|3960|3948|3945|3966|3963|3944|3941|113
1629806100000|2021-08-24 11:55:00|3949|3946|3950|3947|3950|3947|3941|3938|783
1629806400000|2021-08-24 12:00:00|3949|3946|3954|3951|3961|3958|3940|3937|980
1629806700000|2021-08-24 12:05:00|3953|3950|3952|3949|3954|3951|3949|3946|192
1629807000000|2021-08-24 12:10:00|3951|3948|3957|3954|3963|3960|3951|3948|147
1629807300000|2021-08-24 12:15:00|3958|3955|3957|3954|3961|3958|3956|3953|64
1629807600000|2021-08-24 12:20:00|3958|3955|3969|3966|3969|3966|3958|3955|114
1629807900000|2021-08-24 12:25:00|3968|3965|3968|3965|3970|3967|3960|3957|110
1629808200000|2021-08-24 12:30:00|3967|3964|3965|3962|3970|3967|3965|3962|403
1629808500000|2021-08-24 12:35:00|3966|3963|3943|3940|3967|3964|3942|3939|667
1629808800000|2021-08-24 12:40:00|3942|3939|3934|3931|3942|3939|3931|3928|428
1629809100000|2021-08-24 12:45:00|3933|3930|3926|3923|3937|3934|3924|3921|611
1629809400000|2021-08-24 12:50:00|3929|3926|3932|3929|3936|3933|3927|3924|339
1629809700000|2021-08-24 12:55:00|3931|3928|3935|3932|3936|3933|3931|3928|69
1629810000000|2021-08-24 13:00:00|3934|3931|3927|3924|3934|3931|3915|3912|688
1629810300000|2021-08-24 13:05:00|3926|3923|3939|3936|3940|3937|3925|3922|362
1629810600000|2021-08-24 13:10:00|3940|3937|3943|3940|3946|3943|3939|3936|924
1629810900000|2021-08-24 13:15:00|3945|3942|3957|3954|3961|3958|3943|3940|538
1629811200000|2021-08-24 13:20:00|3958|3955|3958|3955|3963|3960|3956|3953|451
1629811500000|2021-08-24 13:25:00|3957|3954|3933|3930|3957|3954|3932|3929|489
1629811800000|2021-08-24 13:30:00|3932|3929|3930|3927|3944|3941|3929|3926|584
1629812100000|2021-08-24 13:35:00|3929|3926|3935|3932|3936|3933|3923|3920|845
1629812400000|2021-08-24 13:40:00|3934|3931|3938|3935|3941|3938|3933|3930|525
1629812700000|2021-08-24 13:45:00|3939|3936|3935|3932|3939|3936|3930|3927|274
1629813000000|2021-08-24 13:50:00|3934|3931|3932|3929|3935|3932|3931|3928|149
1629813300000|2021-08-24 13:55:00|3933|3930|3916|3913|3933|3930|3913|3910|589
1629813600000|2021-08-24 14:00:00|3915|3912|3914|3911|3917|3914|3906|3903|634
1629813900000|2021-08-24 14:05:00|3913|3910|3923|3920|3924|3921|3912|3909|484
1629814200000|2021-08-24 14:10:00|3924|3921|3926|3923|3926|3923|3917|3914|327
1629814500000|2021-08-24 14:15:00|3924|3921|3923|3920|3926|3923|3919|3916|343
1629814800000|2021-08-24 14:20:00|3924|3921|3923|3920|3925|3922|3912|3909|926
1629815100000|2021-08-24 14:25:00|3922|3919|3925|3922|3927|3924|3919|3916|481
1629815400000|2021-08-24 14:30:00|3924|3921|3934|3931|3934|3931|3923|3920|253
1629815700000|2021-08-24 14:35:00|3935|3932|3934|3931|3937|3934|3928|3925|230
1629816000000|2021-08-24 14:40:00|3935|3932|3933|3930|3935|3932|3927|3924|190
1629816300000|2021-08-24 14:45:00|3931|3928|3931|3928|3932|3929|3930|3927|52
1629816600000|2021-08-24 14:50:00|3932|3929|3938|3935|3943|3940|3932|3929|369
1629816900000|2021-08-24 14:55:00|3939|3936|3936|3933|3942|3939|3935|3932|172
1629817200000|2021-08-24 15:00:00|3935|3932|3935|3932|3937|3934|3934|3931|179
1629817500000|2021-08-24 15:05:00|3934|3931|3931|3928|3938|3935|3930|3927|131
1629817800000|2021-08-24 15:10:00|3930|3927|3934|3931|3934|3931|3926|3923|152
1629818100000|2021-08-24 15:15:00|3935|3932|3931|3928|3938|3935|3929|3926|132
1629818400000|2021-08-24 15:20:00|3930|3927|3936|3933|3936|3933|3930|3927|236
1629818700000|2021-08-24 15:25:00|3937|3934|3930|3927|3938|3935|3930|3927|421
1629819000000|2021-08-24 15:30:00|3931|3928|3937|3934|3941|3938|3930|3927|407
1629819300000|2021-08-24 15:35:00|3936|3933|3938|3935|3940|3937|3936|3933|91
1629819600000|2021-08-24 15:40:00|3937|3934|3941|3938|3942|3939|3935|3932|144
1629819900000|2021-08-24 15:45:00|3942|3939|3942|3939|3942|3939|3938|3935|117
1629820200000|2021-08-24 15:50:00|3941|3938|3943|3940|3946|3943|3939|3936|160
1629820500000|2021-08-24 15:55:00|3944|3941|3937|3934|3944|3941|3934|3931|249
1629820800000|2021-08-24 16:00:00|3936|3933|3936|3933|3938|3935|3934|3931|184
1629821100000|2021-08-24 16:05:00|3937|3934|3937|3934|3942|3939|3935|3932|594
1629821400000|2021-08-24 16:10:00|3936|3933|3938|3935|3939|3936|3934|3931|103
1629821700000|2021-08-24 16:15:00|3937|3934|3937|3934|3937|3934|3936|3933|135
1629822000000|2021-08-24 16:20:00|3936|3933|3935|3932|3938|3935|3934|3931|124
1629822300000|2021-08-24 16:25:00|3934|3931|3934|3931|3935|3932|3934|3931|37
1629822600000|2021-08-24 16:30:00|3933|3930|3926|3923|3934|3931|3926|3923|451
1629822900000|2021-08-24 16:35:00|3925|3922|3926|3923|3928|3925|3919|3916|1011
1629823200000|2021-08-24 16:40:00|3927|3924|3918|3915|3928|3925|3916|3913|195
1629823500000|2021-08-24 16:45:00|3917|3914|3919|3916|3921|3918|3916|3913|127
1629823800000|2021-08-24 16:50:00|3918|3915|3917|3914|3924|3921|3916|3913|183
1629824100000|2021-08-24 16:55:00|3918|3915|3916|3913|3918|3915|3905|3902|385
1629824400000|2021-08-24 17:00:00|3915|3912|3916|3913|3922|3919|3915|3912|260
1629824700000|2021-08-24 17:05:00|3918|3915|3916|3913|3921|3918|3911|3908|233
1629825000000|2021-08-24 17:10:00|3917|3914|3910|3907|3917|3914|3908|3905|289
1629825300000|2021-08-24 17:15:00|3909|3906|3909|3906|3910|3907|3905|3902|418
1629825600000|2021-08-24 17:20:00|3908|3905|3912|3909|3915|3912|3904|3901|398
1629825900000|2021-08-24 17:25:00|3911|3908|3912|3909|3915|3912|3907|3904|143
1629826200000|2021-08-24 17:30:00|3911|3908|3905|3902|3911|3908|3903|3900|200
1629826500000|2021-08-24 17:35:00|3906|3903|3906|3903|3908|3905|3903|3900|141
1629826800000|2021-08-24 17:40:00|3907|3904|3912|3909|3914|3911|3906|3903|221
1629827100000|2021-08-24 17:45:00|3913|3910|3914|3911|3921|3918|3912|3909|362
1629827400000|2021-08-24 17:50:00|3913|3910|3915|3912|3917|3914|3913|3910|260
1629827700000|2021-08-24 17:55:00|3916|3913|3916|3913|3919|3916|3915|3912|201
1629828000000|2021-08-24 18:00:00|3917|3914|3915|3912|3923|3920|3915|3912|144
1629828300000|2021-08-24 18:05:00|3916|3913|3915|3912|3919|3916|3915|3912|349
1629828600000|2021-08-24 18:10:00|3916|3913|3920|3917|3921|3918|3915|3912|233
1629828900000|2021-08-24 18:15:00|3921|3918|3923|3920|3923|3920|3919|3916|303
1629829200000|2021-08-24 18:20:00|3924|3921|3918|3915|3924|3921|3914|3911|480
1629829500000|2021-08-24 18:25:00|3919|3916|3914|3911|3922|3919|3911|3908|1779
1629829800000|2021-08-24 18:30:00|3915|3912|3916|3913|3916|3913|3914|3911|183
1629830100000|2021-08-24 18:35:00|3915|3912|3917|3914|3917|3914|3914|3911|125
1629830400000|2021-08-24 18:40:00|3916|3913|3917|3914|3917|3914|3914|3911|319
1629830700000|2021-08-24 18:45:00|3918|3915|3914|3911|3918|3915|3914|3911|232
1629831000000|2021-08-24 18:50:00|3915|3912|3916|3913|3916|3913|3915|3912|159
1629831300000|2021-08-24 18:55:00|3917|3914|3912|3909|3919|3916|3912|3909|115
1629831600000|2021-08-24 19:00:00|3913|3910|3911|3908|3913|3910|3908|3905|113
1629831900000|2021-08-24 19:05:00|3910|3907|3912|3909|3914|3911|3909|3906|109
1629832200000|2021-08-24 19:10:00|3913|3910|3910|3907|3913|3910|3909|3906|87
1629832500000|2021-08-24 19:15:00|3911|3908|3910|3907|3913|3910|3909|3906|77
1629832800000|2021-08-24 19:20:00|3911|3908|3913|3910|3914|3911|3911|3908|48
1629833100000|2021-08-24 19:25:00|3914|3911|3911|3908|3914|3911|3910|3907|47
1629833400000|2021-08-24 19:30:00|3910|3907|3910|3907|3911|3908|3909|3906|28
1629833700000|2021-08-24 19:35:00|3909|3906|3910|3907|3910|3907|3909|3906|77
1629834000000|2021-08-24 19:40:00|3911|3908|3912|3909|3913|3910|3911|3908|60
1629834300000|2021-08-24 19:45:00|3910|3907|3911|3908|3911|3908|3910|3907|15
1629834600000|2021-08-24 19:50:00|3912|3909|3912|3909|3914|3911|3912|3909|54
1629834900000|2021-08-24 19:55:00|3913|3910|3914|3911|3914|3911|3913|3910|68
1629835200000|2021-08-24 20:00:00|3915|3912|3911|3908|3915|3912|3911|3908|145
1629835500000|2021-08-24 20:05:00|3912|3909|3911|3908|3912|3909|3911|3908|17
1629835800000|2021-08-24 20:10:00|3910|3907|3910|3907|3911|3908|3909|3906|8
1629836100000|2021-08-24 20:15:00|3911|3908|3910|3907|3911|3908|3910|3907|28
1629836400000|2021-08-24 20:20:00|3911|3908|3912|3909|3912|3909|3910|3907|8
1629836700000|2021-08-24 20:25:00|3911|3908|3912|3909|3912|3909|3911|3908|6
1629837000000|2021-08-24 20:30:00|3911|3908|3910|3907|3912|3909|3910|3907|14
1629837300000|2021-08-24 20:35:00|3911|3908|3917|3914|3917|3914|3911|3908|62
1629837600000|2021-08-24 20:40:00|3916|3913|3916|3913|3918|3915|3916|3913|47
1629837900000|2021-08-24 20:45:00|3917|3914|3919|3916|3919|3916|3917|3914|8
1629838200000|2021-08-24 20:50:00|3918|3915|3919|3916|3919|3916|3918|3915|55
1629838500000|2021-08-24 20:55:00|3920|3917|3916|3913|3920|3917|3916|3913|56
1629842400000|2021-08-24 22:00:00|3913|3910|3918|3915|3918|3915|3913|3910|16
1629842700000|2021-08-24 22:05:00|3919|3916|3920|3917|3920|3917|3919|3916|4
1629843000000|2021-08-24 22:10:00|||||||||3
1629843300000|2021-08-24 22:15:00|3919|3916|3918|3915|3919|3916|3918|3915|4
1629843600000|2021-08-24 22:20:00|3919|3916|3918|3915|3919|3916|3918|3915|1
1629843900000|2021-08-24 22:25:00|||||||||1
1629844200000|2021-08-24 22:30:00|3916|3913|3916|3913|3917|3914|3915|3912|48
1629844500000|2021-08-24 22:35:00|3915|3912|3916|3913|3917|3914|3915|3912|22
1629844800000|2021-08-24 22:40:00|3915|3912|3915|3912|3915|3912|3915|3912|2
1629845100000|2021-08-24 22:45:00|3916|3913|3915|3912|3916|3913|3914|3911|3
1629845400000|2021-08-24 22:50:00|3914|3911|3915|3912|3915|3912|3914|3911|6
1629845700000|2021-08-24 22:55:00|3914|3911|3914|3911|3915|3912|3914|3911|5
1629846000000|2021-08-24 23:00:00|3915|3912|3916|3913|3916|3913|3915|3912|526
1629846300000|2021-08-24 23:05:00|3918|3915|3916|3913|3918|3915|3916|3913|13
1629846900000|2021-08-24 23:15:00|||||||||227
1629847200000|2021-08-24 23:20:00|3915|3912|3915|3912|3915|3912|3915|3912|9
1629847500000|2021-08-24 23:25:00|3914|3911|3915|3912|3915|3912|3914|3911|10
1629847800000|2021-08-24 23:30:00|3914|3911|3914|3911|3914|3911|3914|3911|8
1629848100000|2021-08-24 23:35:00|||||||||11
1629848400000|2021-08-24 23:40:00|||||||||9
1629848700000|2021-08-24 23:45:00|3915|3912|3915|3912|3915|3912|3915|3912|37
1629849000000|2021-08-24 23:50:00|3914|3911|3916|3913|3917|3914|3914|3911|17
1629849300000|2021-08-24 23:55:00|3915|3912|3915|3912|3915|3912|3914|3911|9
1629849600000|2021-08-25 00:00:00|3914|3911|3916|3913|3916|3913|3914|3911|13
1629849900000|2021-08-25 00:05:00|3915|3912|3915|3912|3916|3913|3915|3912|13
1629850200000|2021-08-25 00:10:00|3914|3911|3915|3912|3916|3913|3914|3911|13
1629850500000|2021-08-25 00:15:00|3914|3911|3913|3910|3915|3912|3913|3910|16
1629850800000|2021-08-25 00:20:00|3914|3911|3915|3912|3915|3912|3913|3910|4
1629851100000|2021-08-25 00:25:00|3912|3909|3911|3908|3912|3909|3910|3907|7
1629851400000|2021-08-25 00:30:00|3912|3909|3911|3908|3912|3909|3911|3908|17
1629851700000|2021-08-25 00:35:00|3912|3909|3900|3897|3912|3909|3899|3896|772
1629852000000|2021-08-25 00:40:00|3899|3896|3898|3895|3900|3897|3896|3893|68
1629852300000|2021-08-25 00:45:00|3899|3896|3899|3896|3900|3897|3898|3895|90
1629852600000|2021-08-25 00:50:00|3900|3897|3898|3895|3900|3897|3898|3895|22
1629852900000|2021-08-25 00:55:00|3897|3894|3899|3896|3899|3896|3897|3894|25
1629853200000|2021-08-25 01:00:00|3900|3897|3898|3895|3900|3897|3897|3894|29
1629853500000|2021-08-25 01:05:00|3897|3894|3897|3894|3898|3895|3896|3893|35
1629853800000|2021-08-25 01:10:00|3896|3893|3898|3895|3898|3895|3896|3893|34
1629854100000|2021-08-25 01:15:00|3897|3894|3900|3897|3900|3897|3897|3894|14
1629854400000|2021-08-25 01:20:00|3898|3895|3897|3894|3899|3896|3896|3893|60
1629854700000|2021-08-25 01:25:00|3896|3893|3897|3894|3898|3895|3896|3893|13
1629855000000|2021-08-25 01:30:00|3898|3895|3898|3895|3899|3896|3898|3895|7
1629855300000|2021-08-25 01:35:00|3899|3896|3899|3896|3899|3896|3898|3895|9
1629855600000|2021-08-25 01:40:00|3900|3897|3898|3895|3900|3897|3897|3894|30
1629855900000|2021-08-25 01:45:00|3899|3896|3898|3895|3900|3897|3898|3895|12
1629856200000|2021-08-25 01:50:00|||||||||2
1629856500000|2021-08-25 01:55:00|3897|3894|3895|3892|3897|3894|3895|3892|37
1629856800000|2021-08-25 02:00:00|3896|3893|3895|3892|3896|3893|3895|3892|11
1629857100000|2021-08-25 02:05:00|||||||||4
1629857400000|2021-08-25 02:10:00|3896|3893|3895|3892|3896|3893|3895|3892|44
1629857700000|2021-08-25 02:15:00|3896|3893|3896|3893|3896|3893|3895|3892|12
1629858000000|2021-08-25 02:20:00|3895|3892|3895|3892|3895|3892|3895|3892|9
1629858300000|2021-08-25 02:25:00|3897|3894|3896|3893|3898|3895|3896|3893|14
1629858600000|2021-08-25 02:30:00|3897|3894|3896|3893|3897|3894|3896|3893|2
1629858900000|2021-08-25 02:35:00|3895|3892|3896|3893|3897|3894|3895|3892|22
1629859200000|2021-08-25 02:40:00|3897|3894|3897|3894|3897|3894|3895|3892|12
1629859500000|2021-08-25 02:45:00|3896|3893|3896|3893|3898|3895|3896|3893|15
1629859800000|2021-08-25 02:50:00|3895|3892|3895|3892|3896|3893|3895|3892|4
1629860100000|2021-08-25 02:55:00|3896|3893|3896|3893|3896|3893|3895|3892|5
1629860400000|2021-08-25 03:00:00|3895|3892|3895|3892|3895|3892|3895|3892|12
1629860700000|2021-08-25 03:05:00|||||||||2
1629861000000|2021-08-25 03:10:00|||||||||11020
1629861300000|2021-08-25 03:15:00|||||||||38683
1629861600000|2021-08-25 03:20:00|||||||||5548
1629862200000|2021-08-25 03:30:00|||||||||3711
1629862500000|2021-08-25 03:35:00|||||||||5582
1629862800000|2021-08-25 03:40:00|||||||||13054
1629863400000|2021-08-25 03:50:00|||||||||7499
1629863700000|2021-08-25 03:55:00|||||||||9407
1629864000000|2021-08-25 04:00:00|3896|3893|3896|3893|3897|3894|3896|3893|5656
1629864300000|2021-08-25 04:05:00|3895|3892|3896|3893|3896|3893|3895|3892|7
1629864600000|2021-08-25 04:10:00|3895|3892|3895|3892|3895|3892|3895|3892|1
1629864900000|2021-08-25 04:15:00|||||||||4
1629865200000|2021-08-25 04:20:00|||||||||7
1629865500000|2021-08-25 04:25:00|||||||||3
1629865800000|2021-08-25 04:30:00|||||||||13401
1629866100000|2021-08-25 04:35:00|||||||||5818
1629866400000|2021-08-25 04:40:00|||||||||9712
1629866700000|2021-08-25 04:45:00|||||||||7932
1629867000000|2021-08-25 04:50:00|||||||||27798
1629867300000|2021-08-25 04:55:00|||||||||6009
1629867600000|2021-08-25 05:00:00|||||||||6042
1629867900000|2021-08-25 05:05:00|3896|3893|3896|3893|3896|3893|3895|3892|14
1629868200000|2021-08-25 05:10:00|3895|3892|3894|3891|3896|3893|3894|3891|20
1629868500000|2021-08-25 05:15:00|3893|3890|3891|3888|3893|3890|3890|3887|45
1629868800000|2021-08-25 05:20:00|3890|3887|3894|3891|3894|3891|3890|3887|16
1629869100000|2021-08-25 05:25:00|3895|3892|3895|3892|3897|3894|3895|3892|30
1629869400000|2021-08-25 05:30:00|3894|3891|3892|3889|3894|3891|3891|3888|47
1629869700000|2021-08-25 05:35:00|3893|3890|3891|3888|3893|3890|3891|3888|10
1629870000000|2021-08-25 05:40:00|3892|3889|3893|3890|3895|3892|3892|3889|21
1629870300000|2021-08-25 05:45:00|3894|3891|3894|3891|3894|3891|3892|3889|23
1629870600000|2021-08-25 05:50:00|3895|3892|3893|3890|3895|3892|3893|3890|25
1629870900000|2021-08-25 05:55:00|3892|3889|3892|3889|3892|3889|3892|3889|14
1629871200000|2021-08-25 06:00:00|3891|3888|3891|3888|3891|3888|3890|3887|34
1629871500000|2021-08-25 06:05:00|3890|3887|3883|3880|3890|3887|3883|3880|100
1629871800000|2021-08-25 06:10:00|3884|3881|3885|3882|3886|3883|3879|3876|140
1629872100000|2021-08-25 06:15:00|3886|3883|3890|3887|3890|3887|3884|3881|66
1629872400000|2021-08-25 06:20:00|3889|3886|3891|3888|3893|3890|3889|3886|29
1629872700000|2021-08-25 06:25:00|3890|3887|3890|3887|3891|3888|3889|3886|42
1629873000000|2021-08-25 06:30:00|3891|3888|3890|3887|3892|3889|3888|3885|40
1629873300000|2021-08-25 06:35:00|3891|3888|3891|3888|3892|3889|3890|3887|22
1629873600000|2021-08-25 06:40:00|3890|3887|3891|3888|3891|3888|3886|3883|30
1629873900000|2021-08-25 06:45:00|3892|3889|3894|3891|3895|3892|3892|3889|17
1629874200000|2021-08-25 06:50:00|3895|3892|3903|3900|3904|3901|3895|3892|86
1629874500000|2021-08-25 06:55:00|3902|3899|3904|3901|3905|3902|3901|3898|42
1629874800000|2021-08-25 07:00:00|3905|3902|3905|3902|3907|3904|3904|3901|70
1629875100000|2021-08-25 07:05:00|3906|3903|3907|3904|3907|3904|3906|3903|27
1629875400000|2021-08-25 07:10:00|3908|3905|3904|3901|3908|3905|3904|3901|44
1629875700000|2021-08-25 07:15:00|3905|3902|3905|3902|3905|3902|3902|3899|52
1629876000000|2021-08-25 07:20:00|3906|3903|3910|3907|3912|3909|3906|3903|65
1629876300000|2021-08-25 07:25:00|3911|3908|3914|3911|3916|3913|3910|3907|113
1629876600000|2021-08-25 07:30:00|3915|3912|3915|3912|3916|3913|3913|3910|82
1629876900000|2021-08-25 07:35:00|3914|3911|3910|3907|3918|3915|3909|3906|86
1629877200000|2021-08-25 07:40:00|3912|3909|3910|3907|3912|3909|3909|3906|48
1629877500000|2021-08-25 07:45:00|3911|3908|3909|3906|3911|3908|3909|3906|21
1629877800000|2021-08-25 07:50:00|3908|3905|3909|3906|3909|3906|3907|3904|50
1629878100000|2021-08-25 07:55:00|3910|3907|3909|3906|3910|3907|3909|3906|22
1629878400000|2021-08-25 08:00:00|3910|3907|3916|3913|3916|3913|3910|3907|37
1629878700000|2021-08-25 08:05:00|3915|3912|3911|3908|3918|3915|3909|3906|123
1629879000000|2021-08-25 08:10:00|3912|3909|3913|3910|3913|3910|3912|3909|11
1629879300000|2021-08-25 08:15:00|3912|3909|3913|3910|3914|3911|3912|3909|12
1629879600000|2021-08-25 08:20:00|3914|3911|3919|3916|3919|3916|3913|3910|43
1629879900000|2021-08-25 08:25:00|3918|3915|3915|3912|3920|3917|3914|3911|49
1629880200000|2021-08-25 08:30:00|3916|3913|3910|3907|3917|3914|3910|3907|90
1629880500000|2021-08-25 08:35:00|3909|3906|3911|3908|3912|3909|3908|3905|69
1629880800000|2021-08-25 08:40:00|3912|3909|3910|3907|3912|3909|3905|3902|72
1629881100000|2021-08-25 08:45:00|3909|3906|3909|3906|3909|3906|3908|3905|8
1629881400000|2021-08-25 08:50:00|3910|3907|3910|3907|3910|3907|3910|3907|12
1629881700000|2021-08-25 08:55:00|3909|3906|3906|3903|3909|3906|3906|3903|24
1629882000000|2021-08-25 09:00:00|3907|3904|3911|3908|3911|3908|3907|3904|31
1629882300000|2021-08-25 09:05:00|3910|3907|3904|3901|3912|3909|3904|3901|74
1629882600000|2021-08-25 09:10:00|3905|3902|3903|3900|3906|3903|3903|3900|52
1629882900000|2021-08-25 09:15:00|3904|3901|3904|3901|3905|3902|3903|3900|25
1629883200000|2021-08-25 09:20:00|3903|3900|3903|3900|3905|3902|3902|3899|25
1629883500000|2021-08-25 09:25:00|3904|3901|3904|3901|3909|3906|3904|3901|60
1629883800000|2021-08-25 09:30:00|3905|3902|3903|3900|3905|3902|3903|3900|13
1629884100000|2021-08-25 09:35:00|3905|3902|3907|3904|3907|3904|3905|3902|14
1629884400000|2021-08-25 09:40:00|3908|3905|3909|3906|3909|3906|3908|3905|14
1629884700000|2021-08-25 09:45:00|3908|3905|3906|3903|3908|3905|3905|3902|29
1629885000000|2021-08-25 09:50:00|3907|3904|3906|3903|3907|3904|3906|3903|9
1629885300000|2021-08-25 09:55:00|3904|3901|3904|3901|3904|3901|3903|3900|22
1629885600000|2021-08-25 10:00:00|3905|3902|3908|3905|3908|3905|3904|3901|59
1629885900000|2021-08-25 10:05:00|3907|3904|3904|3901|3907|3904|3903|3900|47
1629886200000|2021-08-25 10:10:00|3903|3900|3899|3896|3903|3900|3897|3894|83
1629886500000|2021-08-25 10:15:00|3898|3895|3897|3894|3900|3897|3893|3890|61
1629886800000|2021-08-25 10:20:00|3898|3895|3900|3897|3901|3898|3896|3893|45
1629887100000|2021-08-25 10:25:00|3899|3896|3902|3899|3905|3902|3896|3893|60
1629887400000|2021-08-25 10:30:00|3903|3900|3897|3894|3903|3900|3896|3893|38
1629887700000|2021-08-25 10:35:00|3896|3893|3895|3892|3898|3895|3894|3891|54
1629888000000|2021-08-25 10:40:00|3894|3891|3890|3887|3894|3891|3890|3887|33
1629888300000|2021-08-25 10:45:00|3892|3889|3901|3898|3904|3901|3891|3888|97
1629888600000|2021-08-25 10:50:00|3902|3899|3902|3899|3903|3900|3901|3898|119
1629888900000|2021-08-25 10:55:00|3901|3898|3905|3902|3905|3902|3901|3898|71
1629889200000|2021-08-25 11:00:00|3906|3903|3909|3906|3910|3907|3904|3901|372
1629889500000|2021-08-25 11:05:00|3908|3905|3910|3907|3910|3907|3907|3904|71
1629889800000|2021-08-25 11:10:00|3908|3905|3908|3905|3910|3907|3908|3905|55
1629890100000|2021-08-25 11:15:00|3907|3904|3906|3903|3908|3905|3906|3903|31
1629890400000|2021-08-25 11:20:00|3903|3900|3891|3888|3903|3900|3886|3883|241
1629890700000|2021-08-25 11:25:00|3892|3889|3892|3889|3893|3890|3890|3887|70
1629891000000|2021-08-25 11:30:00|3891|3888|3883|3880|3892|3889|3880|3877|210
1629891300000|2021-08-25 11:35:00|3882|3879|3885|3882|3888|3885|3880|3877|108
1629891600000|2021-08-25 11:40:00|3886|3883|3884|3881|3886|3883|3880|3877|170
1629891900000|2021-08-25 11:45:00|3885|3882|3895|3892|3897|3894|3882|3879|249
1629892200000|2021-08-25 11:50:00|3896|3893|3893|3890|3899|3896|3893|3890|96
1629892500000|2021-08-25 11:55:00|3892|3889|3892|3889|3895|3892|3892|3889|88
1629892800000|2021-08-25 12:00:00|3891|3888|3886|3883|3891|3888|3885|3882|314
1629893100000|2021-08-25 12:05:00|3885|3882|3886|3883|3890|3887|3885|3882|155
1629893400000|2021-08-25 12:10:00|3888|3885|3886|3883|3890|3887|3885|3882|137
1629893700000|2021-08-25 12:15:00|3887|3884|3886|3883|3889|3886|3885|3882|129
1629894000000|2021-08-25 12:20:00|3885|3882|3891|3888|3891|3888|3882|3879|168
1629894300000|2021-08-25 12:25:00|3894|3891|3891|3888|3894|3891|3890|3887|163
1629894600000|2021-08-25 12:30:00|3890|3887|3893|3890|3893|3890|3887|3884|209
1629894900000|2021-08-25 12:35:00|3894|3891|3912|3909|3914|3911|3894|3891|630
1629895200000|2021-08-25 12:40:00|3911|3908|3907|3904|3912|3909|3904|3901|343
1629895500000|2021-08-25 12:45:00|3908|3905|3920|3917|3921|3918|3906|3903|426
1629895800000|2021-08-25 12:50:00|3921|3918|3920|3917|3921|3918|3912|3909|448
1629896100000|2021-08-25 12:55:00|3921|3918|3925|3922|3929|3926|3921|3918|527
1629896400000|2021-08-25 13:00:00|3924|3921|3939|3936|3940|3937|3921|3918|922
1629896700000|2021-08-25 13:05:00|3938|3935|3937|3934|3947|3944|3934|3931|1157
1629897000000|2021-08-25 13:10:00|3938|3935|3940|3937|3945|3942|3937|3934|435
1629897300000|2021-08-25 13:15:00|3941|3938|3938|3935|3942|3939|3935|3932|526
1629897600000|2021-08-25 13:20:00|3937|3934|3936|3933|3940|3937|3933|3930|768
1629897900000|2021-08-25 13:25:00|3935|3932|3936|3933|3937|3934|3931|3928|931
1629898200000|2021-08-25 13:30:00|3937|3934|3925|3922|3937|3934|3925|3922|550
1629898500000|2021-08-25 13:35:00|3924|3921|3944|3941|3944|3941|3924|3921|904
1629898800000|2021-08-25 13:40:00|3945|3942|3950|3947|3955|3952|3944|3941|820
1629899100000|2021-08-25 13:45:00|3951|3948|3952|3949|3954|3951|3945|3942|688
1629899400000|2021-08-25 13:50:00|3951|3948|3958|3955|3960|3957|3950|3947|644
1629899700000|2021-08-25 13:55:00|3959|3956|3966|3963|3975|3972|3958|3955|1473
1629900000000|2021-08-25 14:00:00|3967|3964|3972|3969|3976|3973|3967|3964|873
1629900300000|2021-08-25 14:05:00|3973|3970|3972|3969|3975|3972|3966|3963|844
1629900600000|2021-08-25 14:10:00|3973|3970|3967|3964|3977|3974|3966|3963|710
1629900900000|2021-08-25 14:15:00|3966|3963|3981|3978|3981|3978|3961|3958|696
1629901200000|2021-08-25 14:20:00|3980|3977|3979|3976|3981|3978|3974|3971|492
1629901500000|2021-08-25 14:25:00|3980|3977|4002|3999|4002|3999|3978|3975|1248
1629901800000|2021-08-25 14:30:00|4003|4000|4002|3999|4012|4009|4001|3998|1816
1629902100000|2021-08-25 14:35:00|4003|4000|4003|4000|4012|4009|4002|3999|1070
1629902400000|2021-08-25 14:40:00|4004|4001|4011|4008|4016|4013|4001|3998|906
1629902700000|2021-08-25 14:45:00|4012|4009|4015|4012|4021|4018|4012|4009|771
1629903000000|2021-08-25 14:50:00|4014|4011|4005|4002|4015|4012|4002|3999|1100
1629903300000|2021-08-25 14:55:00|4004|4001|4012|4009|4016|4013|4004|4001|795
1629903600000|2021-08-25 15:00:00|4013|4010|4009|4006|4016|4013|4007|4004|50884
1629903900000|2021-08-25 15:05:00|4008|4005|4000|3997|4009|4006|3997|3994|757
1629904200000|2021-08-25 15:10:00|4001|3998|4000|3997|4006|4003|4000|3997|472
1629904500000|2021-08-25 15:15:00|4001|3998|4001|3998|4004|4001|3999|3996|258
1629904800000|2021-08-25 15:20:00|4004|4001|4005|4002|4008|4005|4004|4001|272
1629905100000|2021-08-25 15:25:00|4006|4003|4001|3998|4007|4004|3998|3995|390
1629905400000|2021-08-25 15:30:00|4002|3999|4003|4000|4007|4004|4002|3999|274
1629905700000|2021-08-25 15:35:00|4002|3999|3998|3995|4004|4001|3997|3994|326
1629906000000|2021-08-25 15:40:00|3997|3994|3992|3989|3998|3995|3992|3989|382
1629906300000|2021-08-25 15:45:00|3994|3991|3997|3994|3999|3996|3993|3990|326
1629906600000|2021-08-25 15:50:00|3996|3993|4000|3997|4000|3997|3996|3993|392
1629906900000|2021-08-25 15:55:00|4001|3998|3991|3988|4003|4000|3991|3988|366
1629907200000|2021-08-25 16:00:00|3987|3984|3985|3982|3990|3987|3983|3980|644
1629907500000|2021-08-25 16:05:00|3984|3981|3980|3977|3987|3984|3977|3974|650
1629907800000|2021-08-25 16:10:00|3979|3976|3963|3960|3980|3977|3962|3959|858
1629908100000|2021-08-25 16:15:00|3962|3959|3968|3965|3968|3965|3956|3953|707
1629908400000|2021-08-25 16:20:00|3967|3964|3970|3967|3973|3970|3966|3963|434
1629908700000|2021-08-25 16:25:00|3969|3966|3966|3963|3970|3967|3965|3962|420
1629909000000|2021-08-25 16:30:00|3965|3962|3962|3959|3966|3963|3959|3956|384
1629909300000|2021-08-25 16:35:00|3961|3958|3961|3958|3963|3960|3959|3956|503
1629909600000|2021-08-25 16:40:00|3960|3957|3962|3959|3964|3961|3957|3954|344
1629909900000|2021-08-25 16:45:00|3963|3960|3962|3959|3963|3960|3958|3955|345
1629910200000|2021-08-25 16:50:00|3961|3958|3960|3957|3963|3960|3956|3953|509
1629910500000|2021-08-25 16:55:00|3961|3958|3941|3938|3961|3958|3940|3937|817
1629910800000|2021-08-25 17:00:00|3940|3937|3920|3917|3941|3938|3919|3916|1182
1629911100000|2021-08-25 17:05:00|3921|3918|3906|3903|3924|3921|3906|3903|1103
1629911400000|2021-08-25 17:10:00|3905|3902|3914|3911|3914|3911|3901|3898|959
1629911700000|2021-08-25 17:15:00|3913|3910|3915|3912|3921|3918|3912|3909|885
1629912000000|2021-08-25 17:20:00|3914|3911|3912|3909|3918|3915|3912|3909|470
1629912300000|2021-08-25 17:25:00|3913|3910|3911|3908|3914|3911|3906|3903|811
1629912600000|2021-08-25 17:30:00|3912|3909|3915|3912|3915|3912|3910|3907|353
1629912900000|2021-08-25 17:35:00|3916|3913|3918|3915|3919|3916|3911|3908|408
1629913200000|2021-08-25 17:40:00|3919|3916|3926|3923|3937|3934|3918|3915|888
1629913500000|2021-08-25 17:45:00|3925|3922|3920|3917|3927|3924|3920|3917|636
1629913800000|2021-08-25 17:50:00|3921|3918|3927|3924|3929|3926|3919|3916|360
1629914100000|2021-08-25 17:55:00|3926|3923|3927|3924|3929|3926|3924|3921|315
1629914400000|2021-08-25 18:00:00|3926|3923|3932|3929|3933|3930|3926|3923|397
1629914700000|2021-08-25 18:05:00|3931|3928|3940|3937|3940|3937|3930|3927|412
1629915000000|2021-08-25 18:10:00|3939|3936|3942|3939|3942|3939|3936|3933|327
1629915300000|2021-08-25 18:15:00|3941|3938|3933|3930|3943|3940|3932|3929|321
1629915600000|2021-08-25 18:20:00|3934|3931|3928|3925|3938|3935|3928|3925|548
1629915900000|2021-08-25 18:25:00|3927|3924|3923|3920|3933|3930|3920|3917|1560
1629916200000|2021-08-25 18:30:00|3922|3919|3923|3920|3925|3922|3921|3918|88870
1629916500000|2021-08-25 18:35:00|3922|3919|3926|3923|3926|3923|3922|3919|174
1629916800000|2021-08-25 18:40:00|3927|3924|3929|3926|3930|3927|3926|3923|109
1629917100000|2021-08-25 18:45:00|3930|3927|3930|3927|3930|3927|3929|3926|89
1629917400000|2021-08-25 18:50:00|3931|3928|3936|3933|3937|3934|3931|3928|141
1629917700000|2021-08-25 18:55:00|3937|3934|3943|3940|3944|3941|3937|3934|174
1629918000000|2021-08-25 19:00:00|3944|3941|3938|3935|3944|3941|3938|3935|205
1629918300000|2021-08-25 19:05:00|3939|3936|3941|3938|3942|3939|3937|3934|122
1629918600000|2021-08-25 19:10:00|3942|3939|3942|3939|3945|3942|3941|3938|160
1629918900000|2021-08-25 19:15:00|3941|3938|3942|3939|3942|3939|3941|3938|143
1629919200000|2021-08-25 19:20:00|3941|3938|3935|3932|3941|3938|3932|3929|90
1629919500000|2021-08-25 19:25:00|3936|3933|3936|3933|3939|3936|3935|3932|113
1629919800000|2021-08-25 19:30:00|3937|3934|3937|3934|3938|3935|3937|3934|88
1629920100000|2021-08-25 19:35:00|3936|3933|3937|3934|3937|3934|3936|3933|45
1629920400000|2021-08-25 19:40:00|3938|3935|3940|3937|3940|3937|3938|3935|53
1629920700000|2021-08-25 19:45:00|3939|3936|3944|3941|3944|3941|3939|3936|166
1629921000000|2021-08-25 19:50:00|3943|3940|3943|3940|3944|3941|3942|3939|78
1629921300000|2021-08-25 19:55:00|3944|3941|3942|3939|3945|3942|3941|3938|95
1629921600000|2021-08-25 20:00:00|3941|3938|3944|3941|3944|3941|3941|3938|138
1629921900000|2021-08-25 20:05:00|3943|3940|3943|3940|3944|3941|3942|3939|74
1629922200000|2021-08-25 20:10:00|3944|3941|3943|3940|3944|3941|3943|3940|126
1629922500000|2021-08-25 20:15:00|3944|3941|3941|3938|3944|3941|3940|3937|108
1629922800000|2021-08-25 20:20:00|3942|3939|3942|3939|3942|3939|3940|3937|89
1629923100000|2021-08-25 20:25:00|3941|3938|3946|3943|3947|3944|3941|3938|84
1629923400000|2021-08-25 20:30:00|3945|3942|3945|3942|3945|3942|3944|3941|53
1629923700000|2021-08-25 20:35:00|3944|3941|3946|3943|3947|3944|3944|3941|133
1629924000000|2021-08-25 20:40:00|3947|3944|3947|3944|3948|3945|3946|3943|67
1629924300000|2021-08-25 20:45:00|3946|3943|3946|3943|3950|3947|3945|3942|69
1629924600000|2021-08-25 20:50:00|3945|3942|3946|3943|3946|3943|3945|3942|11
1629924900000|2021-08-25 20:55:00|3947|3944|3949|3946|3950|3947|3946|3943|88
1629928800000|2021-08-25 22:00:00|3951|3948|3949|3946|3957|3954|3949|3946|90
1629929100000|2021-08-25 22:05:00|3950|3947|3949|3946|3950|3947|3949|3946|22
1629929400000|2021-08-25 22:10:00|3948|3945|3949|3946|3949|3946|3948|3945|22
1629929700000|2021-08-25 22:15:00|3947|3944|3947|3944|3948|3945|3947|3944|13
1629930000000|2021-08-25 22:20:00|3949|3946|3951|3948|3952|3949|3949|3946|25
1629930300000|2021-08-25 22:25:00|3950|3947|3949|3946|3950|3947|3949|3946|4
1629930600000|2021-08-25 22:30:00|3950|3947|3946|3943|3950|3947|3945|3942|8
1629930900000|2021-08-25 22:35:00|3947|3944|3947|3944|3947|3944|3946|3943|75
1629931200000|2021-08-25 22:40:00|3946|3943|3949|3946|3949|3946|3946|3943|6
1629931500000|2021-08-25 22:45:00|3950|3947|3951|3948|3951|3948|3949|3946|6
1629931800000|2021-08-25 22:50:00|3950|3947|3950|3947|3951|3948|3950|3947|101
1629932100000|2021-08-25 22:55:00|3949|3946|3949|3946|3949|3946|3949|3946|2
1629932400000|2021-08-25 23:00:00|3948|3945|3948|3945|3948|3945|3948|3945|4
1629932700000|2021-08-25 23:05:00|3947|3944|3947|3944|3947|3944|3947|3944|83
1629933000000|2021-08-25 23:10:00|3948|3945|3947|3944|3948|3945|3947|3944|5
1629933300000|2021-08-25 23:15:00|3948|3945|3947|3944|3948|3945|3947|3944|2
1629933600000|2021-08-25 23:20:00|3948|3945|3947|3944|3948|3945|3947|3944|4
1629933900000|2021-08-25 23:25:00|3946|3943|3946|3943|3946|3943|3946|3943|10
1629934200000|2021-08-25 23:30:00|3945|3942|3946|3943|3946|3943|3945|3942|4
1629934500000|2021-08-25 23:35:00|||||||||2
1629934800000|2021-08-25 23:40:00|||||||||2
1629935100000|2021-08-25 23:45:00|||||||||319
1629935400000|2021-08-25 23:50:00|3947|3944|3945|3942|3947|3944|3945|3942|67
1629935700000|2021-08-25 23:55:00|3946|3943|3947|3944|3947|3944|3946|3943|41
1629936000000|2021-08-26 00:00:00|3946|3943|3946|3943|3947|3944|3945|3942|15
1629936300000|2021-08-26 00:05:00|3947|3944|3945|3942|3947|3944|3945|3942|10
1629936600000|2021-08-26 00:10:00|3944|3941|3945|3942|3945|3942|3944|3941|7
1629936900000|2021-08-26 00:15:00|3944|3941|3944|3941|3944|3941|3944|3941|54
1629937200000|2021-08-26 00:20:00|3945|3942|3944|3941|3945|3942|3943|3940|15
1629937500000|2021-08-26 00:25:00|3943|3940|3945|3942|3945|3942|3943|3940|9
1629937800000|2021-08-26 00:30:00|3944|3941|3945|3942|3945|3942|3944|3941|9
1629938100000|2021-08-26 00:35:00|3944|3941|3944|3941|3945|3942|3944|3941|9
1629938400000|2021-08-26 00:40:00|3943|3940|3943|3940|3944|3941|3943|3940|0
1629938700000|2021-08-26 00:45:00|3944|3941|3945|3942|3945|3942|3944|3941|10
1629939000000|2021-08-26 00:50:00|3944|3941|3944|3941|3945|3942|3944|3941|6
1629939300000|2021-08-26 00:55:00|3945|3942|3947|3944|3947|3944|3945|3942|65
1629939600000|2021-08-26 01:00:00|3948|3945|3947|3944|3948|3945|3947|3944|13
1629939900000|2021-08-26 01:05:00|||||||||13
1629940200000|2021-08-26 01:10:00|3948|3945|3948|3945|3948|3945|3947|3944|15
1629940500000|2021-08-26 01:15:00|3947|3944|3948|3945|3948|3945|3947|3944|14
1629940800000|2021-08-26 01:20:00|3947|3944|3946|3943|3948|3945|3946|3943|2
1629941100000|2021-08-26 01:25:00|3945|3942|3944|3941|3946|3943|3944|3941|26
1629941400000|2021-08-26 01:30:00|3945|3942|3945|3942|3945|3942|3944|3941|10
1629941700000|2021-08-26 01:35:00|3944|3941|3945|3942|3945|3942|3944|3941|15
1629942000000|2021-08-26 01:40:00|3946|3943|3946|3943|3946|3943|3946|3943|18
1629942300000|2021-08-26 01:45:00|3947|3944|3956|3953|3956|3953|3946|3943|56
1629942600000|2021-08-26 01:50:00|3955|3952|3959|3956|3960|3957|3954|3951|77
1629942900000|2021-08-26 01:55:00|3960|3957|3958|3955|3960|3957|3957|3954|22
1629943200000|2021-08-26 02:00:00|3957|3954|3956|3953|3958|3955|3956|3953|22
1629943500000|2021-08-26 02:05:00|3957|3954|3956|3953|3958|3955|3955|3952|58
1629943800000|2021-08-26 02:10:00|3955|3952|3956|3953|3958|3955|3955|3952|15
1629944100000|2021-08-26 02:15:00|3953|3950|3953|3950|3954|3951|3951|3948|21
1629944400000|2021-08-26 02:20:00|3952|3949|3953|3950|3953|3950|3951|3948|9
1629944700000|2021-08-26 02:25:00|3952|3949|3953|3950|3953|3950|3952|3949|3
1629945000000|2021-08-26 02:30:00|3952|3949|3953|3950|3953|3950|3952|3949|4
1629945300000|2021-08-26 02:35:00|3952|3949|3954|3951|3954|3951|3952|3949|21
1629945600000|2021-08-26 02:40:00|3953|3950|3953|3950|3953|3950|3953|3950|3
1629945900000|2021-08-26 02:45:00|3952|3949|3952|3949|3952|3949|3952|3949|13
1629946200000|2021-08-26 02:50:00|3953|3950|3956|3953|3956|3953|3953|3950|30
1629946500000|2021-08-26 02:55:00|3955|3952|3955|3952|3956|3953|3955|3952|18
1629946800000|2021-08-26 03:00:00|3956|3953|3955|3952|3956|3953|3955|3952|8
1629947100000|2021-08-26 03:05:00|3954|3951|3955|3952|3955|3952|3954|3951|2
1629947400000|2021-08-26 03:10:00|3954|3951|3955|3952|3955|3952|3954|3951|11
1629947700000|2021-08-26 03:15:00|3954|3951|3955|3952|3955|3952|3954|3951|8
1629948000000|2021-08-26 03:20:00|3954|3951|3953|3950|3955|3952|3953|3950|17
1629948300000|2021-08-26 03:25:00|3952|3949|3951|3948|3952|3949|3951|3948|28
1629948600000|2021-08-26 03:30:00|3950|3947|3951|3948|3952|3949|3950|3947|21
1629948900000|2021-08-26 03:35:00|3952|3949|3951|3948|3952|3949|3951|3948|3
1629949200000|2021-08-26 03:40:00|||||||||1
1629949500000|2021-08-26 03:45:00|3952|3949|3952|3949|3952|3949|3952|3949|9
1629949800000|2021-08-26 03:50:00|3951|3948|3951|3948|3952|3949|3951|3948|2
1629950100000|2021-08-26 03:55:00|3953|3950|3952|3949|3953|3950|3952|3949|45
1629950400000|2021-08-26 04:00:00|3953|3950|3954|3951|3954|3951|3953|3950|12
1629950700000|2021-08-26 04:05:00|3953|3950|3954|3951|3954|3951|3953|3950|46
1629951000000|2021-08-26 04:10:00|3953|3950|3953|3950|3953|3950|3952|3949|22
1629951300000|2021-08-26 04:15:00|||||||||4
1629951600000|2021-08-26 04:20:00|3954|3951|3954|3951|3954|3951|3953|3950|5
1629951900000|2021-08-26 04:25:00|3953|3950|3954|3951|3954|3951|3953|3950|2
1629952200000|2021-08-26 04:30:00|3953|3950|3953|3950|3953|3950|3953|3950|2
1629952500000|2021-08-26 04:35:00|||||||||4
1629952800000|2021-08-26 04:40:00|3952|3949|3953|3950|3953|3950|3952|3949|10
1629953100000|2021-08-26 04:45:00|3952|3949|3953|3950|3953|3950|3952|3949|10
1629953400000|2021-08-26 04:50:00|3954|3951|3954|3951|3954|3951|3954|3951|3
1629953700000|2021-08-26 04:55:00|3953|3950|3953|3950|3953|3950|3953|3950|1
1629954000000|2021-08-26 05:00:00|3954|3951|3953|3950|3954|3951|3953|3950|6
1629954300000|2021-08-26 05:05:00|3954|3951|3955|3952|3955|3952|3954|3951|33
1629954600000|2021-08-26 05:10:00|3957|3954|3958|3955|3958|3955|3957|3954|23
1629954900000|2021-08-26 05:15:00|3957|3954|3957|3954|3957|3954|3956|3953|30
1629955200000|2021-08-26 05:20:00|3956|3953|3958|3955|3958|3955|3956|3953|16
1629955500000|2021-08-26 05:25:00|3957|3954|3957|3954|3957|3954|3957|3954|8
1629955800000|2021-08-26 05:30:00|3958|3955|3958|3955|3958|3955|3956|3953|20
1629956100000|2021-08-26 05:35:00|3957|3954|3957|3954|3958|3955|3957|3954|18
1629956400000|2021-08-26 05:40:00|3960|3957|3960|3957|3960|3957|3959|3956|20
1629956700000|2021-08-26 05:45:00|3958|3955|3960|3957|3962|3959|3958|3955|22
1629957000000|2021-08-26 05:50:00|3959|3956|3957|3954|3960|3957|3957|3954|19
1629957300000|2021-08-26 05:55:00|3958|3955|3958|3955|3958|3955|3957|3954|11
1629957600000|2021-08-26 06:00:00|3959|3956|3958|3955|3960|3957|3958|3955|39
1629957900000|2021-08-26 06:05:00|3957|3954|3952|3949|3957|3954|3952|3949|50
1629958200000|2021-08-26 06:10:00|3953|3950|3952|3949|3953|3950|3949|3946|67
1629958500000|2021-08-26 06:15:00|3951|3948|3953|3950|3954|3951|3950|3947|20
1629958800000|2021-08-26 06:20:00|3954|3951|3953|3950|3954|3951|3952|3949|15
1629959100000|2021-08-26 06:25:00|3952|3949|3954|3951|3954|3951|3952|3949|13
1629959400000|2021-08-26 06:30:00|3953|3950|3956|3953|3957|3954|3952|3949|24
1629959700000|2021-08-26 06:35:00|3955|3952|3957|3954|3957|3954|3955|3952|10
1629960000000|2021-08-26 06:40:00|3956|3953|3956|3953|3957|3954|3955|3952|8
1629960300000|2021-08-26 06:45:00|3955|3952|3956|3953|3956|3953|3954|3951|65
1629960600000|2021-08-26 06:50:00|3955|3952|3955|3952|3955|3952|3955|3952|3
1629960900000|2021-08-26 06:55:00|3954|3951|3955|3952|3955|3952|3954|3951|8
1629961200000|2021-08-26 07:00:00|3956|3953|3956|3953|3958|3955|3955|3952|34
1629961500000|2021-08-26 07:05:00|3957|3954|3954|3951|3964|3961|3953|3950|106
1629961800000|2021-08-26 07:10:00|3953|3950|3945|3942|3953|3950|3941|3938|135
1629962100000|2021-08-26 07:15:00|3944|3941|3934|3931|3945|3942|3934|3931|108
1629962400000|2021-08-26 07:20:00|3935|3932|3937|3934|3941|3938|3935|3932|65
1629962700000|2021-08-26 07:25:00|3938|3935|3939|3936|3939|3936|3937|3934|38
1629963000000|2021-08-26 07:30:00|3938|3935|3943|3940|3945|3942|3938|3935|58
1629963300000|2021-08-26 07:35:00|3942|3939|3939|3936|3945|3942|3939|3936|39
1629963600000|2021-08-26 07:40:00|3940|3937|3938|3935|3940|3937|3938|3935|14
1629963900000|2021-08-26 07:45:00|3939|3936|3939|3936|3940|3937|3937|3934|40
1629964200000|2021-08-26 07:50:00|3938|3935|3938|3935|3939|3936|3938|3935|38
1629964500000|2021-08-26 07:55:00|3939|3936|3940|3937|3942|3939|3938|3935|39
1629964800000|2021-08-26 08:00:00|3939|3936|3934|3931|3941|3938|3934|3931|58
1629965100000|2021-08-26 08:05:00|3935|3932|3936|3933|3936|3933|3935|3932|24
1629965400000|2021-08-26 08:10:00|3937|3934|3941|3938|3941|3938|3935|3932|31
1629965700000|2021-08-26 08:15:00|3940|3937|3941|3938|3942|3939|3937|3934|62
1629966000000|2021-08-26 08:20:00|3940|3937|3938|3935|3940|3937|3936|3933|19
1629966300000|2021-08-26 08:25:00|3939|3936|3934|3931|3939|3936|3932|3929|97
1629966600000|2021-08-26 08:30:00|3933|3930|3935|3932|3937|3934|3933|3930|66
1629966900000|2021-08-26 08:35:00|3934|3931|3936|3933|3937|3934|3933|3930|42
1629967200000|2021-08-26 08:40:00|3935|3932|3933|3930|3936|3933|3933|3930|20
1629967500000|2021-08-26 08:45:00|3932|3929|3936|3933|3936|3933|3932|3929|61
1629967800000|2021-08-26 08:50:00|3935|3932|3939|3936|3940|3937|3935|3932|51
1629968100000|2021-08-26 08:55:00|3940|3937|3939|3936|3942|3939|3936|3933|44
1629968400000|2021-08-26 09:00:00|3938|3935|3935|3932|3938|3935|3934|3931|27
1629968700000|2021-08-26 09:05:00|3934|3931|3938|3935|3938|3935|3934|3931|32
1629969000000|2021-08-26 09:10:00|3939|3936|3941|3938|3942|3939|3939|3936|23
1629969300000|2021-08-26 09:15:00|3940|3937|3941|3938|3941|3938|3940|3937|25
1629969600000|2021-08-26 09:20:00|3942|3939|3941|3938|3942|3939|3941|3938|27
1629969900000|2021-08-26 09:25:00|3940|3937|3940|3937|3940|3937|3936|3933|34
1629970200000|2021-08-26 09:30:00|3939|3936|3938|3935|3940|3937|3937|3934|15
1629970500000|2021-08-26 09:35:00|3939|3936|3939|3936|3939|3936|3937|3934|19
1629970800000|2021-08-26 09:40:00|3940|3937|3939|3936|3940|3937|3936|3933|32
1629971100000|2021-08-26 09:45:00|3941|3938|3942|3939|3942|3939|3939|3936|39
1629971400000|2021-08-26 09:50:00|3941|3938|3951|3948|3953|3950|3941|3938|121
1629971700000|2021-08-26 09:55:00|3952|3949|3952|3949|3952|3949|3951|3948|51
1629972000000|2021-08-26 10:00:00|3953|3950|3950|3947|3958|3955|3949|3946|163
1629972300000|2021-08-26 10:05:00|3951|3948|3949|3946|3951|3948|3946|3943|70
1629972600000|2021-08-26 10:10:00|3948|3945|3951|3948|3951|3948|3947|3944|52
1629972900000|2021-08-26 10:15:00|3950|3947|3950|3947|3950|3947|3948|3945|21
1629973200000|2021-08-26 10:20:00|3951|3948|3950|3947|3953|3950|3949|3946|28
1629973500000|2021-08-26 10:25:00|3947|3944|3949|3946|3950|3947|3945|3942|49
1629973800000|2021-08-26 10:30:00|3948|3945|3954|3951|3955|3952|3948|3945|34
1629974100000|2021-08-26 10:35:00|3953|3950|3957|3954|3959|3956|3951|3948|89
1629974400000|2021-08-26 10:40:00|3956|3953|3954|3951|3958|3955|3954|3951|30
1629974700000|2021-08-26 10:45:00|3955|3952|3956|3953|3960|3957|3954|3951|70
1629975000000|2021-08-26 10:50:00|3957|3954|3965|3962|3968|3965|3956|3953|201
1629975300000|2021-08-26 10:55:00|3966|3963|3965|3962|3966|3963|3964|3961|33
1629975600000|2021-08-26 11:00:00|3966|3963|3969|3966|3971|3968|3964|3961|142
1629975900000|2021-08-26 11:05:00|3968|3965|3967|3964|3969|3966|3966|3963|50
1629976200000|2021-08-26 11:10:00|3968|3965|3975|3972|3976|3973|3967|3964|207
1629976500000|2021-08-26 11:15:00|3974|3971|3972|3969|3977|3974|3971|3968|164
1629976800000|2021-08-26 11:20:00|3973|3970|3963|3960|3973|3970|3963|3960|122
1629977100000|2021-08-26 11:25:00|3964|3961|3962|3959|3965|3962|3961|3958|66
1629977400000|2021-08-26 11:30:00|3963|3960|3966|3963|3968|3965|3963|3960|112
1629977700000|2021-08-26 11:35:00|3965|3962|3966|3963|3968|3965|3965|3962|102
1629978000000|2021-08-26 11:40:00|3965|3962|3977|3974|3977|3974|3965|3962|131
1629978300000|2021-08-26 11:45:00|3976|3973|3974|3971|3978|3975|3973|3970|165
1629978600000|2021-08-26 11:50:00|3973|3970|3979|3976|3982|3979|3973|3970|222
1629978900000|2021-08-26 11:55:00|3980|3977|3985|3982|3988|3985|3980|3977|306
1629979200000|2021-08-26 12:00:00|3983|3980|3981|3978|3989|3986|3980|3977|239
1629979500000|2021-08-26 12:05:00|3986|3983|3987|3984|3994|3991|3985|3982|338
1629979800000|2021-08-26 12:10:00|3988|3985|3993|3990|3997|3994|3988|3985|277
1629980100000|2021-08-26 12:15:00|3994|3991|3981|3978|3994|3991|3980|3977|246
1629980400000|2021-08-26 12:20:00|3982|3979|3984|3981|3986|3983|3979|3976|258
1629980700000|2021-08-26 12:25:00|3983|3980|3983|3980|3990|3987|3980|3977|190
1629981000000|2021-08-26 12:30:00|3984|3981|3990|3987|3993|3990|3981|3978|358
1629981300000|2021-08-26 12:35:00|3992|3989|3997|3994|3999|3996|3990|3987|510
1629981600000|2021-08-26 12:40:00|3996|3993|3999|3996|4001|3998|3992|3989|395
1629981900000|2021-08-26 12:45:00|3998|3995|3995|3992|3999|3996|3992|3989|327
1629982200000|2021-08-26 12:50:00|3996|3993|3996|3993|3998|3995|3992|3989|237
1629982500000|2021-08-26 12:55:00|3997|3994|3999|3996|4006|4003|3997|3994|680
1629982800000|2021-08-26 13:00:00|3998|3995|4018|4015|4021|4018|3993|3990|1255
1629983100000|2021-08-26 13:05:00|4017|4014|4022|4019|4022|4019|4015|4012|998
1629983400000|2021-08-26 13:10:00|4023|4020|4029|4026|4037|4034|4022|4019|1384
1629983700000|2021-08-26 13:15:00|4030|4027|4020|4017|4030|4027|4018|4015|960
1629984000000|2021-08-26 13:20:00|4021|4018|4019|4016|4024|4021|4019|4016|733
1629984300000|2021-08-26 13:25:00|4020|4017|4012|4009|4023|4020|4012|4009|734
1629984600000|2021-08-26 13:30:00|4013|4010|4015|4012|4018|4015|4012|4009|689
1629984900000|2021-08-26 13:35:00|4016|4013|4012|4009|4018|4015|4011|4008|385
1629985200000|2021-08-26 13:40:00|4013|4010|4012|4009|4016|4013|4008|4005|580
1629985500000|2021-08-26 13:45:00|4013|4010|4024|4021|4028|4025|4013|4010|992
1629985800000|2021-08-26 13:50:00|4023|4020|4020|4017|4024|4021|4016|4013|566
1629986100000|2021-08-26 13:55:00|4021|4018|4024|4021|4025|4022|4019|4016|586
1629986400000|2021-08-26 14:00:00|4025|4022|4031|4028|4034|4031|4021|4018|1108
1629986700000|2021-08-26 14:05:00|4029|4026|4032|4029|4034|4031|4026|4023|483
1629987000000|2021-08-26 14:10:00|4030|4027|4036|4033|4038|4035|4030|4027|793
1629987300000|2021-08-26 14:15:00|4037|4034|4031|4028|4041|4038|4030|4027|1113
1629987600000|2021-08-26 14:20:00|4030|4027|4031|4028|4033|4030|4029|4026|670
1629987900000|2021-08-26 14:25:00|4032|4029|4034|4031|4035|4032|4029|4026|1200
1629988200000|2021-08-26 14:30:00|4060|4057|4115|4112|4132|4129|4054|4051|4731
1629988500000|2021-08-26 14:35:00|4116|4113|4117|4114|4127|4124|4109|4106|1753
1629988800000|2021-08-26 14:40:00|4118|4115|4120|4117|4129|4126|4114|4111|1935
1629989100000|2021-08-26 14:45:00|4121|4118|4118|4115|4129|4126|4116|4113|1085
1629989400000|2021-08-26 14:50:00|4119|4116|4119|4116|4124|4121|4109|4106|1372
1629989700000|2021-08-26 14:55:00|4120|4117|4114|4111|4123|4120|4114|4111|941
1629990000000|2021-08-26 15:00:00|4115|4112|4120|4117|4121|4118|4112|4109|66725
1629990300000|2021-08-26 15:05:00|4121|4118|4124|4121|4127|4124|4120|4117|1239
1629990600000|2021-08-26 15:10:00|4125|4122|4140|4137|4145|4142|4123|4120|1477
1629990900000|2021-08-26 15:15:00|4139|4136|4153|4150|4153|4150|4137|4134|1575
1629991200000|2021-08-26 15:20:00|4154|4151|4152|4149|4160|4157|4149|4146|1341
1629991500000|2021-08-26 15:25:00|4153|4150|4142|4139|4153|4150|4142|4139|1520
1629991800000|2021-08-26 15:30:00|4143|4140|4154|4151|4156|4153|4142|4139|1040
1629992100000|2021-08-26 15:35:00|4155|4152|4153|4150|4157|4154|4152|4149|1205
1629992400000|2021-08-26 15:40:00|4154|4151|4156|4153|4158|4155|4150|4147|1047
1629992700000|2021-08-26 15:45:00|4157|4154|4171|4168|4171|4168|4156|4153|1681
1629993000000|2021-08-26 15:50:00|4170|4167|4163|4160|4175|4172|4162|4159|1062
1629993300000|2021-08-26 15:55:00|4162|4159|4156|4153|4167|4164|4153|4150|932
1629993600000|2021-08-26 16:00:00|4157|4154|4159|4156|4163|4160|4152|4149|796
1629993900000|2021-08-26 16:05:00|4160|4157|4174|4171|4174|4171|4159|4156|899
1629994200000|2021-08-26 16:10:00|4172|4169|4182|4179|4188|4185|4171|4168|1254
1629994500000|2021-08-26 16:15:00|4183|4180|4175|4172|4184|4181|4175|4172|616
1629994800000|2021-08-26 16:20:00|4176|4173|4187|4184|4194|4191|4175|4172|888
1629995100000|2021-08-26 16:25:00|4186|4183|4178|4175|4195|4192|4175|4172|1036
1629995400000|2021-08-26 16:30:00|4179|4176|4178|4175|4184|4181|4176|4173|795
1629995700000|2021-08-26 16:35:00|4179|4176|4185|4182|4186|4183|4179|4176|544
1629996000000|2021-08-26 16:40:00|4184|4181|4217|4214|4224|4221|4182|4179|1848
1629996300000|2021-08-26 16:45:00|4218|4215|4203|4200|4219|4216|4199|4196|1428
1629996600000|2021-08-26 16:50:00|4204|4201|4197|4194|4206|4203|4194|4191|961
1629996900000|2021-08-26 16:55:00|4198|4195|4201|4198|4202|4199|4192|4189|995
1629997200000|2021-08-26 17:00:00|4202|4199|4203|4200|4211|4208|4202|4199|647
1629997500000|2021-08-26 17:05:00|4204|4201|4211|4208|4212|4209|4203|4200|610
1629997800000|2021-08-26 17:10:00|4212|4209|4209|4206|4228|4225|4209|4206|1530
1629998100000|2021-08-26 17:15:00|4210|4207|4202|4199|4212|4209|4200|4197|955
1629998400000|2021-08-26 17:20:00|4203|4200|4190|4187|4204|4201|4178|4175|1981
1629998700000|2021-08-26 17:25:00|4191|4188|4190|4187|4193|4190|4189|4186|677
1629999000000|2021-08-26 17:30:00|4191|4188|4183|4180|4192|4189|4183|4180|608
1629999300000|2021-08-26 17:35:00|4184|4181|4191|4188|4198|4195|4183|4180|792
1629999600000|2021-08-26 17:40:00|4192|4189|4210|4207|4211|4208|4192|4189|732
1629999900000|2021-08-26 17:45:00|4209|4206|4219|4216|4222|4219|4209|4206|1127
1630000200000|2021-08-26 17:50:00|4222|4219|4228|4225|4235|4232|4221|4218|1135
1630000500000|2021-08-26 17:55:00|4229|4226|4242|4239|4248|4245|4228|4225|1433
1630000800000|2021-08-26 18:00:00|4241|4238|4224|4221|4244|4241|4221|4218|1208
1630001100000|2021-08-26 18:05:00|4225|4222|4224|4221|4229|4226|4215|4212|1438
1630001400000|2021-08-26 18:10:00|4225|4222|4213|4210|4227|4224|4207|4204|1091
1630001700000|2021-08-26 18:15:00|4212|4209|4214|4211|4214|4211|4203|4200|1469
1630002000000|2021-08-26 18:20:00|4215|4212|4224|4221|4227|4224|4207|4204|2138
1630002300000|2021-08-26 18:25:00|4223|4220|4194|4191|4227|4224|4194|4191|4201
1630002600000|2021-08-26 18:30:00|4193|4190|4193|4190|4201|4198|4192|4189|2087
1630002900000|2021-08-26 18:35:00|4192|4189|4190|4187|4193|4190|4185|4182|855
1630003200000|2021-08-26 18:40:00|4191|4188|4207|4204|4208|4205|4189|4186|557
1630003500000|2021-08-26 18:45:00|4208|4205|4206|4203|4209|4206|4204|4201|399
1630003800000|2021-08-26 18:50:00|4204|4201|4203|4200|4205|4202|4197|4194|383
1630004100000|2021-08-26 18:55:00|4204|4201|4202|4199|4205|4202|4198|4195|427
1630004400000|2021-08-26 19:00:00|4201|4198|4200|4197|4203|4200|4197|4194|272
1630004700000|2021-08-26 19:05:00|4201|4198|4204|4201|4206|4203|4201|4198|151
1630005000000|2021-08-26 19:10:00|4205|4202|4205|4202|4208|4205|4203|4200|218
1630005300000|2021-08-26 19:15:00|4206|4203|4215|4212|4218|4215|4206|4203|505
1630005600000|2021-08-26 19:20:00|4214|4211|4216|4213|4218|4215|4212|4209|201
1630005900000|2021-08-26 19:25:00|4217|4214|4208|4205|4220|4217|4208|4205|320
1630006200000|2021-08-26 19:30:00|4207|4204|4212|4209|4212|4209|4207|4204|313
1630006500000|2021-08-26 19:35:00|4213|4210|4216|4213|4217|4214|4212|4209|206
1630006800000|2021-08-26 19:40:00|4215|4212|4212|4209|4215|4212|4209|4206|226
1630007100000|2021-08-26 19:45:00|4213|4210|4213|4210|4213|4210|4210|4207|97
1630007400000|2021-08-26 19:50:00|4214|4211|4215|4212|4217|4214|4213|4210|109
1630007700000|2021-08-26 19:55:00|4216|4213|4214|4211|4218|4215|4213|4210|208
1630008000000|2021-08-26 20:00:00|4213|4210|4224|4221|4227|4224|4213|4210|323
1630008300000|2021-08-26 20:05:00|4222|4219|4223|4220|4224|4221|4221|4218|137
1630008600000|2021-08-26 20:10:00|4222|4219|4222|4219|4223|4220|4217|4214|219
1630008900000|2021-08-26 20:15:00|4221|4218|4223|4220|4224|4221|4221|4218|204
1630009200000|2021-08-26 20:20:00|4222|4219|4223|4220|4224|4221|4221|4218|73
1630009500000|2021-08-26 20:25:00|4222|4219|4222|4219|4224|4221|4222|4219|56
1630009800000|2021-08-26 20:30:00|4224|4221|4223|4220|4224|4221|4223|4220|105
1630010100000|2021-08-26 20:35:00|4224|4221|4235|4232|4236|4233|4223|4220|216
1630010400000|2021-08-26 20:40:00|4233|4230|4240|4237|4240|4237|4231|4228|271
1630010700000|2021-08-26 20:45:00|4241|4238|4250|4247|4251|4248|4238|4235|293
1630011000000|2021-08-26 20:50:00|4249|4246|4244|4241|4250|4247|4243|4240|279
1630011300000|2021-08-26 20:55:00|4243|4240|4248|4245|4248|4245|4243|4240|347
1630015200000|2021-08-26 22:00:00|4238|4235|4236|4233|4239|4236|4228|4225|252
1630015500000|2021-08-26 22:05:00|4235|4232|4232|4229|4235|4232|4229|4226|52
1630015800000|2021-08-26 22:10:00|4233|4230|4237|4234|4237|4234|4231|4228|55
1630016100000|2021-08-26 22:15:00|4236|4233|4238|4235|4238|4235|4236|4233|54
1630016400000|2021-08-26 22:20:00|4237|4234|4237|4234|4238|4235|4236|4233|32
1630016700000|2021-08-26 22:25:00|4238|4235|4239|4236|4239|4236|4238|4235|179
1630017000000|2021-08-26 22:30:00|4240|4237|4243|4240|4243|4240|4240|4237|74
1630017300000|2021-08-26 22:35:00|4242|4239|4245|4242|4245|4242|4242|4239|27
1630017600000|2021-08-26 22:40:00|4244|4241|4242|4239|4247|4244|4242|4239|59
1630017900000|2021-08-26 22:45:00|4243|4240|4244|4241|4245|4242|4242|4239|20
1630018200000|2021-08-26 22:50:00|4243|4240|4244|4241|4245|4242|4243|4240|27
1630018500000|2021-08-26 22:55:00|4243|4240|4244|4241|4244|4241|4243|4240|10
1630018800000|2021-08-26 23:00:00|4243|4240|4243|4240|4244|4241|4242|4239|25
1630019100000|2021-08-26 23:05:00|4244|4241|4243|4240|4244|4241|4242|4239|22
1630019400000|2021-08-26 23:10:00|4242|4239|4242|4239|4243|4240|4242|4239|38
1630019700000|2021-08-26 23:15:00|4241|4238|4241|4238|4242|4239|4241|4238|14
1630020000000|2021-08-26 23:20:00|4240|4237|4238|4235|4240|4237|4237|4234|60
1630020300000|2021-08-26 23:25:00|4239|4236|4241|4238|4241|4238|4239|4236|38
1630020600000|2021-08-26 23:30:00|4243|4240|4242|4239|4243|4240|4241|4238|47
1630020900000|2021-08-26 23:35:00|4241|4238|4241|4238|4242|4239|4241|4238|22
1630021200000|2021-08-26 23:40:00|4242|4239|4242|4239|4242|4239|4241|4238|23
1630021500000|2021-08-26 23:45:00|4241|4238|4241|4238|4241|4238|4241|4238|33
1630021800000|2021-08-26 23:50:00|4242|4239|4242|4239|4243|4240|4241|4238|42
1630022100000|2021-08-26 23:55:00|4243|4240|4244|4241|4244|4241|4242|4239|30
1630022400000|2021-08-27 00:00:00|4243|4240|4249|4246|4250|4247|4239|4236|85
1630022700000|2021-08-27 00:05:00|4250|4247|4246|4243|4252|4249|4245|4242|226
1630023000000|2021-08-27 00:10:00|4245|4242|4244|4241|4245|4242|4243|4240|48
1630023300000|2021-08-27 00:15:00|4243|4240|4240|4237|4245|4242|4238|4235|94
1630023600000|2021-08-27 00:20:00|4241|4238|4246|4243|4246|4243|4240|4237|32
1630023900000|2021-08-27 00:25:00|4245|4242|4246|4243|4248|4245|4244|4241|38
1630024200000|2021-08-27 00:30:00|4247|4244|4248|4245|4248|4245|4245|4242|30
1630024500000|2021-08-27 00:35:00|4249|4246|4255|4252|4255|4252|4248|4245|75
1630024800000|2021-08-27 00:40:00|4254|4251|4260|4257|4261|4258|4254|4251|141
1630025100000|2021-08-27 00:45:00|4261|4258|4254|4251|4261|4258|4252|4249|90
1630025400000|2021-08-27 00:50:00|4253|4250|4256|4253|4256|4253|4252|4249|33
1630025700000|2021-08-27 00:55:00|4255|4252|4259|4256|4261|4258|4254|4251|62
1630026000000|2021-08-27 01:00:00|4260|4257|4260|4257|4261|4258|4257|4254|72
1630026300000|2021-08-27 01:05:00|4261|4258|4262|4259|4264|4261|4260|4257|57
1630026600000|2021-08-27 01:10:00|4261|4258|4265|4262|4265|4262|4260|4257|98
1630026900000|2021-08-27 01:15:00|4266|4263|4275|4272|4275|4272|4266|4263|316
1630027200000|2021-08-27 01:20:00|4274|4271|4265|4262|4274|4271|4264|4261|141
1630027500000|2021-08-27 01:25:00|4264|4261|4264|4261|4268|4265|4263|4260|76
1630027800000|2021-08-27 01:30:00|4265|4262|4264|4261|4267|4264|4262|4259|80
1630028100000|2021-08-27 01:35:00|4265|4262|4265|4262|4268|4265|4264|4261|48
1630028400000|2021-08-27 01:40:00|4264|4261|4259|4256|4264|4261|4258|4255|97
1630028700000|2021-08-27 01:45:00|4260|4257|4261|4258|4262|4259|4259|4256|30
1630029000000|2021-08-27 01:50:00|4262|4259|4259|4256|4263|4260|4259|4256|36
1630029300000|2021-08-27 01:55:00|4260|4257|4264|4261|4265|4262|4260|4257|90
1630029600000|2021-08-27 02:00:00|4263|4260|4265|4262|4266|4263|4263|4260|41
1630029900000|2021-08-27 02:05:00|4266|4263|4266|4263|4266|4263|4264|4261|39
1630030200000|2021-08-27 02:10:00|4265|4262|4268|4265|4269|4266|4265|4262|75
1630030500000|2021-08-27 02:15:00|4269|4266|4269|4266|4271|4268|4268|4265|36
1630030800000|2021-08-27 02:20:00|4268|4265|4268|4265|4270|4267|4268|4265|35
1630031100000|2021-08-27 02:25:00|4269|4266|4271|4268|4271|4268|4268|4265|56
1630031400000|2021-08-27 02:30:00|4270|4267|4269|4266|4270|4267|4269|4266|25
1630031700000|2021-08-27 02:35:00|4268|4265|4268|4265|4269|4266|4267|4264|54
1630032000000|2021-08-27 02:40:00|4267|4264|4265|4262|4268|4265|4264|4261|78
1630032300000|2021-08-27 02:45:00|4266|4263|4266|4263|4266|4263|4266|4263|15
1630032600000|2021-08-27 02:50:00|4265|4262|4263|4260|4265|4262|4262|4259|33
1630032900000|2021-08-27 02:55:00|4262|4259|4263|4260|4264|4261|4262|4259|19
1630033200000|2021-08-27 03:00:00|4264|4261|4263|4260|4264|4261|4263|4260|36
1630033500000|2021-08-27 03:05:00|4262|4259|4262|4259|4262|4259|4261|4258|21
1630033800000|2021-08-27 03:10:00|4261|4258|4262|4259|4263|4260|4261|4258|8
1630034100000|2021-08-27 03:15:00|4263|4260|4263|4260|4264|4261|4262|4259|28
1630034400000|2021-08-27 03:20:00|4264|4261|4262|4259|4264|4261|4262|4259|17
1630034700000|2021-08-27 03:25:00|4263|4260|4262|4259|4263|4260|4261|4258|14
1630035000000|2021-08-27 03:30:00|4261|4258|4264|4261|4265|4262|4261|4258|52
1630035300000|2021-08-27 03:35:00|4263|4260|4265|4262|4265|4262|4263|4260|19
1630035600000|2021-08-27 03:40:00|4264|4261|4260|4257|4266|4263|4259|4256|55
1630035900000|2021-08-27 03:45:00|4261|4258|4261|4258|4262|4259|4260|4257|41
1630036200000|2021-08-27 03:50:00|4262|4259|4262|4259|4262|4259|4260|4257|29
1630036500000|2021-08-27 03:55:00|4261|4258|4262|4259|4262|4259|4261|4258|17
1630036800000|2021-08-27 04:00:00|4261|4258|4262|4259|4262|4259|4259|4256|27
1630037100000|2021-08-27 04:05:00|4261|4258|4261|4258|4261|4258|4259|4256|27
1630037400000|2021-08-27 04:10:00|4260|4257|4261|4258|4261|4258|4260|4257|8
1630037700000|2021-08-27 04:15:00|4262|4259|4261|4258|4262|4259|4261|4258|16
1630038000000|2021-08-27 04:20:00|4260|4257|4262|4259|4262|4259|4260|4257|15
1630038300000|2021-08-27 04:25:00|4261|4258|4262|4259|4262|4259|4261|4258|25
1630038600000|2021-08-27 04:30:00|4261|4258|4252|4249|4262|4259|4248|4245|135
1630038900000|2021-08-27 04:35:00|4253|4250|4254|4251|4254|4251|4253|4250|20
1630039200000|2021-08-27 04:40:00|4255|4252|4251|4248|4255|4252|4249|4246|52
1630039500000|2021-08-27 04:45:00|4250|4247|4249|4246|4251|4248|4247|4244|36
1630039800000|2021-08-27 04:50:00|4250|4247|4250|4247|4250|4247|4248|4245|35
1630040100000|2021-08-27 04:55:00|4248|4245|4247|4244|4248|4245|4245|4242|62
1630040400000|2021-08-27 05:00:00|4248|4245|4247|4244|4248|4245|4244|4241|76
1630040700000|2021-08-27 05:05:00|4248|4245|4254|4251|4254|4251|4247|4244|115
1630041000000|2021-08-27 05:10:00|4255|4252|4252|4249|4255|4252|4250|4247|43
1630041300000|2021-08-27 05:15:00|4253|4250|4250|4247|4253|4250|4250|4247|17
1630041600000|2021-08-27 05:20:00|4251|4248|4254|4251|4254|4251|4250|4247|15
1630041900000|2021-08-27 05:25:00|4253|4250|4251|4248|4254|4251|4248|4245|32
1630042200000|2021-08-27 05:30:00|4250|4247|4253|4250|4253|4250|4250|4247|33
1630042500000|2021-08-27 05:35:00|4252|4249|4251|4248|4253|4250|4251|4248|19
1630042800000|2021-08-27 05:40:00|4250|4247|4249|4246|4251|4248|4249|4246|28
1630043100000|2021-08-27 05:45:00|4248|4245|4244|4241|4249|4246|4244|4241|80
1630043400000|2021-08-27 05:50:00|4243|4240|4241|4238|4244|4241|4240|4237|102
1630043700000|2021-08-27 05:55:00|4240|4237|4247|4244|4247|4244|4239|4236|101
1630044000000|2021-08-27 06:00:00|4246|4243|4249|4246|4249|4246|4244|4241|79
1630044300000|2021-08-27 06:05:00|4250|4247|4255|4252|4260|4257|4250|4247|171
1630044600000|2021-08-27 06:10:00|4254|4251|4254|4251|4259|4256|4254|4251|62
1630044900000|2021-08-27 06:15:00|4252|4249|4246|4243|4257|4254|4245|4242|75
1630045200000|2021-08-27 06:20:00|4245|4242|4248|4245|4249|4246|4244|4241|62
1630045500000|2021-08-27 06:25:00|4249|4246|4248|4245|4249|4246|4245|4242|20
1630045800000|2021-08-27 06:30:00|4249|4246|4249|4246|4250|4247|4248|4245|53
1630046100000|2021-08-27 06:35:00|4250|4247|4246|4243|4251|4248|4244|4241|101
1630046400000|2021-08-27 06:40:00|4247|4244|4245|4242|4247|4244|4245|4242|59
1630046700000|2021-08-27 06:45:00|4246|4243|4262|4259|4264|4261|4246|4243|345
1630047000000|2021-08-27 06:50:00|4263|4260|4261|4258|4263|4260|4258|4255|180
1630047300000|2021-08-27 06:55:00|4262|4259|4260|4257|4262|4259|4259|4256|32
1630047600000|2021-08-27 07:00:00|4259|4256|4262|4259|4262|4259|4257|4254|90
1630047900000|2021-08-27 07:05:00|4261|4258|4262|4259|4263|4260|4261|4258|81
1630048200000|2021-08-27 07:10:00|4263|4260|4253|4250|4263|4260|4253|4250|145
1630048500000|2021-08-27 07:15:00|4252|4249|4252|4249|4255|4252|4251|4248|79
1630048800000|2021-08-27 07:20:00|4254|4251|4253|4250|4256|4253|4252|4249|41
1630049100000|2021-08-27 07:25:00|4251|4248|4250|4247|4251|4248|4248|4245|57
1630049400000|2021-08-27 07:30:00|4251|4248|4249|4246|4256|4253|4249|4246|88
1630049700000|2021-08-27 07:35:00|4250|4247|4250|4247|4250|4247|4247|4244|41
1630050000000|2021-08-27 07:40:00|4249|4246|4252|4249|4252|4249|4249|4246|49
1630050300000|2021-08-27 07:45:00|4251|4248|4253|4250|4255|4252|4251|4248|57
1630050600000|2021-08-27 07:50:00|4252|4249|4250|4247|4254|4251|4248|4245|51
1630050900000|2021-08-27 07:55:00|4251|4248|4253|4250|4254|4251|4248|4245|62
1630051200000|2021-08-27 08:00:00|4254|4251|4255|4252|4255|4252|4252|4249|76
1630051500000|2021-08-27 08:05:00|4254|4251|4255|4252|4256|4253|4253|4250|60
1630051800000|2021-08-27 08:10:00|4254|4251|4248|4245|4254|4251|4247|4244|79
1630052100000|2021-08-27 08:15:00|4249|4246|4246|4243|4251|4248|4245|4242|57
1630052400000|2021-08-27 08:20:00|4247|4244|4248|4245|4249|4246|4246|4243|39
1630052700000|2021-08-27 08:25:00|4247|4244|4244|4241|4247|4244|4243|4240|53
1630053000000|2021-08-27 08:30:00|4245|4242|4236|4233|4250|4247|4235|4232|144
1630053300000|2021-08-27 08:35:00|4237|4234|4234|4231|4237|4234|4232|4229|178
1630053600000|2021-08-27 08:40:00|4235|4232|4240|4237|4240|4237|4234|4231|92
1630053900000|2021-08-27 08:45:00|4241|4238|4231|4228|4242|4239|4230|4227|131
1630054200000|2021-08-27 08:50:00|4232|4229|4234|4231|4234|4231|4229|4226|106
1630054500000|2021-08-27 08:55:00|4233|4230|4236|4233|4236|4233|4229|4226|95
1630054800000|2021-08-27 09:00:00|4235|4232|4237|4234|4237|4234|4233|4230|77
1630055100000|2021-08-27 09:05:00|4236|4233|4240|4237|4242|4239|4236|4233|80
1630055400000|2021-08-27 09:10:00|4241|4238|4237|4234|4241|4238|4237|4234|60
1630055700000|2021-08-27 09:15:00|4236|4233|4237|4234|4240|4237|4235|4232|64
1630056000000|2021-08-27 09:20:00|4236|4233|4227|4224|4236|4233|4226|4223|129
1630056300000|2021-08-27 09:25:00|4228|4225|4229|4226|4231|4228|4226|4223|144
1630056600000|2021-08-27 09:30:00|4230|4227|4230|4227|4232|4229|4229|4226|31
1630056900000|2021-08-27 09:35:00|4229|4226|4237|4234|4237|4234|4228|4225|90
1630057200000|2021-08-27 09:40:00|4236|4233|4236|4233|4237|4234|4235|4232|47
1630057500000|2021-08-27 09:45:00|4235|4232|4235|4232|4237|4234|4234|4231|89
1630057800000|2021-08-27 09:50:00|4236|4233|4234|4231|4237|4234|4234|4231|36
1630058100000|2021-08-27 09:55:00|4235|4232|4234|4231|4236|4233|4234|4231|121
1630058400000|2021-08-27 10:00:00|4233|4230|4233|4230|4243|4240|4232|4229|267
1630058700000|2021-08-27 10:05:00|4234|4231|4241|4238|4242|4239|4233|4230|64
1630059000000|2021-08-27 10:10:00|4247|4244|4239|4236|4247|4244|4239|4236|101
1630059300000|2021-08-27 10:15:00|4237|4234|4235|4232|4238|4235|4233|4230|242
1630059600000|2021-08-27 10:20:00|4234|4231|4238|4235|4238|4235|4234|4231|42
1630059900000|2021-08-27 10:25:00|4237|4234|4241|4238|4244|4241|4236|4233|89
1630060200000|2021-08-27 10:30:00|4242|4239|4241|4238|4246|4243|4238|4235|82
1630060500000|2021-08-27 10:35:00|4240|4237|4241|4238|4241|4238|4238|4235|60
1630060800000|2021-08-27 10:40:00|4240|4237|4239|4236|4244|4241|4239|4236|98
1630061100000|2021-08-27 10:45:00|4237|4234|4235|4232|4239|4236|4234|4231|99
1630061400000|2021-08-27 10:50:00|4234|4231|4237|4234|4237|4234|4234|4231|57
1630061700000|2021-08-27 10:55:00|4236|4233|4243|4240|4247|4244|4236|4233|114
1630062000000|2021-08-27 11:00:00|4242|4239|4251|4248|4254|4251|4241|4238|248
1630062300000|2021-08-27 11:05:00|4250|4247|4255|4252|4255|4252|4248|4245|128
1630062600000|2021-08-27 11:10:00|4254|4251|4262|4259|4263|4260|4252|4249|288
1630062900000|2021-08-27 11:15:00|4261|4258|4264|4261|4264|4261|4260|4257|172
1630063200000|2021-08-27 11:20:00|4263|4260|4272|4269|4278|4275|4263|4260|820
1630063500000|2021-08-27 11:25:00|4271|4268|4279|4276|4279|4276|4271|4268|240
1630063800000|2021-08-27 11:30:00|4280|4277|4275|4272|4283|4280|4273|4270|418
1630064100000|2021-08-27 11:35:00|4274|4271|4281|4278|4283|4280|4274|4271|233
1630064400000|2021-08-27 11:40:00|4280|4277|4282|4279|4283|4280|4275|4272|189
1630064700000|2021-08-27 11:45:00|4286|4283|4279|4276|4286|4283|4278|4275|371
1630065000000|2021-08-27 11:50:00|4278|4275|4282|4279|4283|4280|4276|4273|189
1630065300000|2021-08-27 11:55:00|4284|4281|4282|4279|4286|4283|4280|4277|498
1630065600000|2021-08-27 12:00:00|4281|4278|4291|4288|4299|4296|4273|4270|1023
1630065900000|2021-08-27 12:05:00|4292|4289|4299|4296|4300|4297|4290|4287|674
1630066200000|2021-08-27 12:10:00|4300|4297|4361|4358|4363|4360|4300|4297|1967
1630066500000|2021-08-27 12:15:00|4360|4357|4364|4361|4367|4364|4354|4351|1529
1630066800000|2021-08-27 12:20:00|4363|4360|4380|4377|4385|4382|4357|4354|1893
1630067100000|2021-08-27 12:25:00|4381|4378|4395|4392|4396|4393|4379|4376|1175
1630067400000|2021-08-27 12:30:00|4394|4391|4408|4405|4412|4409|4390|4387|1630
1630067700000|2021-08-27 12:35:00|4406|4403|4406|4403|4410|4407|4398|4395|1126
1630068000000|2021-08-27 12:40:00|4405|4402|4394|4391|4405|4402|4386|4383|978
1630068300000|2021-08-27 12:45:00|4395|4392|4362|4359|4396|4393|4357|4354|1678
1630068600000|2021-08-27 12:50:00|4361|4358|4352|4349|4372|4369|4347|4344|1537
1630068900000|2021-08-27 12:55:00|4353|4350|4376|4373|4377|4374|4348|4345|1152
1630069200000|2021-08-27 13:00:00|4377|4374|4358|4355|4387|4384|4355|4352|1701
1630069500000|2021-08-27 13:05:00|4357|4354|4349|4346|4357|4354|4344|4341|1388
1630069800000|2021-08-27 13:10:00|4348|4345|4358|4355|4362|4359|4348|4345|999
1630070100000|2021-08-27 13:15:00|4357|4354|4348|4345|4361|4358|4339|4336|892
1630070400000|2021-08-27 13:20:00|4347|4344|4354|4351|4355|4352|4345|4342|852
1630070700000|2021-08-27 13:25:00|4353|4350|4351|4348|4355|4352|4345|4342|666
1630071000000|2021-08-27 13:30:00|4352|4349|4355|4352|4367|4364|4351|4348|1062
1630071300000|2021-08-27 13:35:00|4352|4349|4368|4365|4371|4368|4350|4347|950
1630071600000|2021-08-27 13:40:00|4367|4364|4354|4351|4369|4366|4353|4350|617
1630071900000|2021-08-27 13:45:00|4355|4352|4367|4364|4369|4366|4353|4350|810
1630072200000|2021-08-27 13:50:00|4366|4363|4358|4355|4372|4369|4350|4347|751
1630072500000|2021-08-27 13:55:00|4359|4356|4362|4359|4364|4361|4356|4353|673
1630072800000|2021-08-27 14:00:00|4363|4360|4376|4373|4390|4387|4363|4360|1847
1630073100000|2021-08-27 14:05:00|4379|4376|4385|4382|4386|4383|4376|4373|1140
1630073400000|2021-08-27 14:10:00|4384|4381|4389|4386|4392|4389|4382|4379|967
1630073700000|2021-08-27 14:15:00|4387|4384|4388|4385|4393|4390|4382|4379|819
1630074000000|2021-08-27 14:20:00|4389|4386|4396|4393|4399|4396|4389|4386|728
1630074300000|2021-08-27 14:25:00|4395|4392|4392|4389|4397|4394|4386|4383|982
1630074600000|2021-08-27 14:30:00|4393|4390|4383|4380|4395|4392|4380|4377|821
1630074900000|2021-08-27 14:35:00|4384|4381|4374|4371|4384|4381|4370|4367|982
1630075200000|2021-08-27 14:40:00|4375|4372|4356|4353|4378|4375|4351|4348|984
1630075500000|2021-08-27 14:45:00|4357|4354|4361|4358|4364|4361|4346|4343|1233
1630075800000|2021-08-27 14:50:00|4362|4359|4362|4359|4365|4362|4357|4354|693
1630076100000|2021-08-27 14:55:00|4361|4358|4371|4368|4373|4370|4360|4357|1017
1630076400000|2021-08-27 15:00:00|4370|4367|4361|4358|4380|4377|4360|4357|840
1630076700000|2021-08-27 15:05:00|4362|4359|4356|4353|4367|4364|4356|4353|841
1630077000000|2021-08-27 15:10:00|4357|4354|4352|4349|4362|4359|4348|4345|810
1630077300000|2021-08-27 15:15:00|4350|4347|4338|4335|4353|4350|4335|4332|1122
1630077600000|2021-08-27 15:20:00|4336|4333|4334|4331|4339|4336|4325|4322|1216
1630077900000|2021-08-27 15:25:00|4333|4330|4339|4336|4345|4342|4333|4330|949
1630078200000|2021-08-27 15:30:00|4338|4335|4351|4348|4355|4352|4338|4335|814
1630078500000|2021-08-27 15:35:00|4350|4347|4348|4345|4357|4354|4347|4344|587
1630078800000|2021-08-27 15:40:00|4349|4346|4353|4350|4355|4352|4344|4341|502
1630079100000|2021-08-27 15:45:00|4352|4349|4359|4356|4359|4356|4349|4346|647
1630079400000|2021-08-27 15:50:00|4358|4355|4367|4364|4369|4366|4358|4355|724
1630079700000|2021-08-27 15:55:00|4368|4365|4367|4364|4372|4369|4362|4359|549
1630080000000|2021-08-27 16:00:00|4366|4363|4359|4356|4368|4365|4359|4356|696
1630080300000|2021-08-27 16:05:00|4358|4355|4362|4359|4363|4360|4354|4351|554
1630080600000|2021-08-27 16:10:00|4364|4361|4381|4378|4381|4378|4362|4359|720
1630080900000|2021-08-27 16:15:00|4382|4379|4380|4377|4385|4382|4377|4374|697
1630081200000|2021-08-27 16:20:00|4381|4378|4378|4375|4383|4380|4373|4370|367
1630081500000|2021-08-27 16:25:00|4377|4374|4370|4367|4379|4376|4369|4366|419
1630081800000|2021-08-27 16:30:00|4371|4368|4369|4366|4373|4370|4367|4364|287
1630082100000|2021-08-27 16:35:00|4370|4367|4368|4365|4373|4370|4365|4362|344
1630082400000|2021-08-27 16:40:00|4369|4366|4368|4365|4370|4367|4363|4360|438
1630082700000|2021-08-27 16:45:00|4369|4366|4364|4361|4369|4366|4363|4360|302
1630083000000|2021-08-27 16:50:00|4365|4362|4367|4364|4369|4366|4364|4361|625
1630083300000|2021-08-27 16:55:00|4366|4363|4352|4349|4366|4363|4351|4348|777
1630083600000|2021-08-27 17:00:00|4351|4348|4343|4340|4356|4353|4343|4340|900
1630083900000|2021-08-27 17:05:00|4344|4341|4349|4346|4351|4348|4339|4336|553
1630084200000|2021-08-27 17:10:00|4348|4345|4358|4355|4359|4356|4346|4343|451
1630084500000|2021-08-27 17:15:00|4359|4356|4366|4363|4371|4368|4358|4355|441
1630084800000|2021-08-27 17:20:00|4371|4368|4373|4370|4374|4371|4368|4365|547
1630085100000|2021-08-27 17:25:00|4370|4367|4360|4357|4370|4367|4355|4352|849
1630085400000|2021-08-27 17:30:00|4361|4358|4359|4356|4362|4359|4358|4355|240
1630085700000|2021-08-27 17:35:00|4357|4354|4371|4368|4371|4368|4350|4347|603
1630086000000|2021-08-27 17:40:00|4372|4369|4373|4370|4379|4376|4372|4369|800
1630086300000|2021-08-27 17:45:00|4372|4369|4376|4373|4379|4376|4370|4367|444
1630086600000|2021-08-27 17:50:00|4375|4372|4367|4364|4380|4377|4361|4358|710
1630086900000|2021-08-27 17:55:00|4365|4362|4379|4376|4383|4380|4365|4362|717
1630087200000|2021-08-27 18:00:00|4378|4375|4376|4373|4396|4393|4374|4371|1981
1630087500000|2021-08-27 18:05:00|4375|4372|4392|4389|4392|4389|4374|4371|1854
1630087800000|2021-08-27 18:10:00|4391|4388|4391|4388|4394|4391|4383|4380|1288
1630088100000|2021-08-27 18:15:00|4392|4389|4383|4380|4392|4389|4376|4373|2036
1630088400000|2021-08-27 18:20:00|4384|4381|4388|4385|4389|4386|4381|4378|1474
1630088700000|2021-08-27 18:25:00|4389|4386|4381|4378|4396|4393|4381|4378|3799
1630089000000|2021-08-27 18:30:00|4380|4377|4381|4378|4384|4381|4372|4369|1576
1630089300000|2021-08-27 18:35:00|4382|4379|4380|4377|4385|4382|4377|4374|851
1630089600000|2021-08-27 18:40:00|4378|4375|4379|4376|4389|4386|4378|4375|1207
1630089900000|2021-08-27 18:45:00|4378|4375|4379|4376|4380|4377|4375|4372|525
1630090200000|2021-08-27 18:50:00|4380|4377|4382|4379|4384|4381|4378|4375|332
1630090500000|2021-08-27 18:55:00|4383|4380|4385|4382|4387|4384|4382|4379|310
1630090800000|2021-08-27 19:00:00|4384|4381|4384|4381|4386|4383|4383|4380|340
1630091100000|2021-08-27 19:05:00|4383|4380|4388|4385|4388|4385|4383|4380|608
1630091400000|2021-08-27 19:10:00|4387|4384|4390|4387|4390|4387|4387|4384|186
1630091700000|2021-08-27 19:15:00|4391|4388|4392|4389|4394|4391|4388|4385|351
1630092000000|2021-08-27 19:20:00|4393|4390|4394|4391|4396|4393|4392|4389|185
1630092300000|2021-08-27 19:25:00|4393|4390|4397|4394|4401|4398|4393|4390|266
1630092600000|2021-08-27 19:30:00|4396|4393|4396|4393|4401|4398|4395|4392|151
1630092900000|2021-08-27 19:35:00|4397|4394|4400|4397|4402|4399|4396|4393|98
1630093200000|2021-08-27 19:40:00|4399|4396|4398|4395|4400|4397|4396|4393|81
1630093500000|2021-08-27 19:45:00|4397|4394|4397|4394|4401|4398|4396|4393|114
1630093800000|2021-08-27 19:50:00|4396|4393|4398|4395|4398|4395|4396|4393|97
1630094100000|2021-08-27 19:55:00|4397|4394|4397|4394|4397|4394|4395|4392|118
1630094400000|2021-08-27 20:00:00|4398|4395|4408|4405|4409|4406|4398|4395|406
1630094700000|2021-08-27 20:05:00|4410|4407|4411|4408|4412|4409|4409|4406|177
1630095000000|2021-08-27 20:10:00|4410|4407|4411|4408|4414|4411|4409|4406|309
1630095300000|2021-08-27 20:15:00|4412|4409|4412|4409|4412|4409|4407|4404|214
1630095600000|2021-08-27 20:20:00|4411|4408|4411|4408|4414|4411|4410|4407|110
1630095900000|2021-08-27 20:25:00|4412|4409|4414|4411|4415|4412|4410|4407|118
1630096200000|2021-08-27 20:30:00|4412|4409|4409|4406|4412|4409|4408|4405|147
1630096500000|2021-08-27 20:35:00|4408|4405|4408|4405|4408|4405|4406|4403|89
1630096800000|2021-08-27 20:40:00|4409|4406|4408|4405|4410|4407|4408|4405|115
1630097100000|2021-08-27 20:45:00|4406|4403|4409|4406|4411|4408|4405|4402|275
1630097400000|2021-08-27 20:50:00|4410|4407|4409|4406|4412|4409|4408|4405|154
1630097700000|2021-08-27 20:55:00|4410|4407|4416|4413|4418|4415|4409|4406|288
1630274400000|2021-08-29 22:00:00|4501|4498|4468|4465|4523|4520|4468|4465|1662
1630274700000|2021-08-29 22:05:00|4467|4464|4481|4478|4485|4482|4457|4454|853
1630275000000|2021-08-29 22:10:00|4479|4476|4478|4475|4483|4480|4478|4475|354
1630275300000|2021-08-29 22:15:00|4477|4474|4475|4472|4480|4477|4470|4467|237
1630275600000|2021-08-29 22:20:00|4474|4471|4475|4472|4482|4479|4471|4468|143
1630275900000|2021-08-29 22:25:00|4474|4471|4497|4494|4497|4494|4474|4471|236
1630276200000|2021-08-29 22:30:00|4498|4495|4487|4484|4498|4495|4486|4483|146
1630276500000|2021-08-29 22:35:00|4486|4483|4489|4486|4490|4487|4485|4482|136
1630276800000|2021-08-29 22:40:00|4490|4487|4495|4492|4496|4493|4489|4486|165
1630277100000|2021-08-29 22:45:00|4496|4493|4494|4491|4498|4495|4493|4490|108
1630277400000|2021-08-29 22:50:00|4495|4492|4497|4494|4498|4495|4495|4492|88
1630277700000|2021-08-29 22:55:00|4498|4495|4490|4487|4498|4495|4490|4487|66
1630278000000|2021-08-29 23:00:00|4489|4486|4486|4483|4490|4487|4484|4481|68
1630278300000|2021-08-29 23:05:00|4485|4482|4479|4476|4486|4483|4478|4475|134
1630278600000|2021-08-29 23:10:00|4478|4475|4483|4480|4484|4481|4478|4475|38
1630278900000|2021-08-29 23:15:00|4482|4479|4487|4484|4489|4486|4480|4477|74
1630279200000|2021-08-29 23:20:00|4486|4483|4487|4484|4490|4487|4486|4483|26
1630279500000|2021-08-29 23:25:00|4488|4485|4484|4481|4488|4485|4484|4481|41
1630279800000|2021-08-29 23:30:00|4485|4482|4479|4476|4485|4482|4477|4474|52
1630280100000|2021-08-29 23:35:00|4480|4477|4477|4474|4482|4479|4477|4474|41
1630280400000|2021-08-29 23:40:00|4478|4475|4478|4475|4479|4476|4476|4473|65
1630280700000|2021-08-29 23:45:00|4479|4476|4481|4478|4482|4479|4479|4476|34
1630281000000|2021-08-29 23:50:00|4480|4477|4481|4478|4481|4478|4480|4477|13
1630281300000|2021-08-29 23:55:00|4479|4476|4477|4474|4480|4477|4476|4473|93
1630281600000|2021-08-30 00:00:00|4480|4477|4477|4474|4481|4478|4476|4473|136
1630281900000|2021-08-30 00:05:00|4476|4473|4473|4470|4476|4473|4470|4467|137
1630282200000|2021-08-30 00:10:00|4472|4469|4473|4470|4473|4470|4471|4468|69
1630282500000|2021-08-30 00:15:00|4471|4468|4472|4469|4472|4469|4470|4467|45
1630282800000|2021-08-30 00:20:00|4471|4468|4474|4471|4474|4471|4471|4468|30
1630283100000|2021-08-30 00:25:00|4473|4470|4469|4466|4474|4471|4469|4466|96
1630283400000|2021-08-30 00:30:00|4468|4465|4467|4464|4471|4468|4466|4463|124
1630283700000|2021-08-30 00:35:00|4466|4463|4461|4458|4467|4464|4461|4458|98
1630284000000|2021-08-30 00:40:00|4460|4457|4457|4454|4461|4458|4455|4452|171
1630284300000|2021-08-30 00:45:00|4458|4455|4444|4441|4458|4455|4436|4433|176
1630284600000|2021-08-30 00:50:00|4443|4440|4451|4448|4451|4448|4443|4440|148
1630284900000|2021-08-30 00:55:00|4452|4449|4460|4457|4461|4458|4449|4446|206
1630285200000|2021-08-30 01:00:00|4459|4456|4459|4456|4463|4460|4459|4456|46
1630285500000|2021-08-30 01:05:00|4458|4455|4458|4455|4459|4456|4456|4453|55
1630285800000|2021-08-30 01:10:00|4457|4454|4453|4450|4457|4454|4452|4449|91
1630286100000|2021-08-30 01:15:00|4454|4451|4460|4457|4461|4458|4452|4449|43
1630286400000|2021-08-30 01:20:00|4461|4458|4458|4455|4462|4459|4457|4454|53
1630286700000|2021-08-30 01:25:00|4459|4456|4458|4455|4459|4456|4457|4454|22
1630287000000|2021-08-30 01:30:00|4457|4454|4453|4450|4457|4454|4452|4449|137
1630287300000|2021-08-30 01:35:00|4454|4451|4453|4450|4455|4452|4451|4448|92
1630287600000|2021-08-30 01:40:00|4452|4449|4448|4445|4452|4449|4448|4445|223
1630287900000|2021-08-30 01:45:00|4449|4446|4451|4448|4453|4450|4448|4445|115
1630288200000|2021-08-30 01:50:00|4452|4449|4449|4446|4452|4449|4449|4446|43
1630288500000|2021-08-30 01:55:00|4448|4445|4450|4447|4450|4447|4448|4445|25
1630288800000|2021-08-30 02:00:00|4451|4448|4454|4451|4455|4452|4451|4448|22
1630289100000|2021-08-30 02:05:00|4455|4452|4454|4451|4456|4453|4454|4451|36
1630289400000|2021-08-30 02:10:00|4457|4454|4459|4456|4459|4456|4453|4450|79
1630289700000|2021-08-30 02:15:00|4460|4457|4461|4458|4461|4458|4459|4456|82
1630290000000|2021-08-30 02:20:00|4460|4457|4459|4456|4462|4459|4459|4456|33
1630290300000|2021-08-30 02:25:00|4458|4455|4462|4459|4462|4459|4458|4455|25
1630290600000|2021-08-30 02:30:00|4461|4458|4461|4458|4462|4459|4460|4457|14
1630290900000|2021-08-30 02:35:00|4460|4457|4458|4455|4461|4458|4458|4455|27
1630291200000|2021-08-30 02:40:00|4457|4454|4458|4455|4458|4455|4457|4454|16
1630291500000|2021-08-30 02:45:00|4459|4456|4459|4456|4460|4457|4458|4455|20
1630291800000|2021-08-30 02:50:00|4460|4457|4459|4456|4461|4458|4459|4456|11
1630292100000|2021-08-30 02:55:00|4458|4455|4453|4450|4459|4456|4452|4449|31
1630292400000|2021-08-30 03:00:00|4452|4449|4451|4448|4452|4449|4451|4448|35
1630292700000|2021-08-30 03:05:00|4452|4449|4449|4446|4452|4449|4449|4446|32
1630293000000|2021-08-30 03:10:00|4450|4447|4449|4446|4451|4448|4448|4445|36
1630293300000|2021-08-30 03:15:00|4448|4445|4448|4445|4449|4446|4448|4445|3
1630293600000|2021-08-30 03:20:00|4449|4446|4449|4446|4449|4446|4448|4445|43
1630293900000|2021-08-30 03:25:00|4450|4447|4450|4447|4450|4447|4449|4446|7
1630294200000|2021-08-30 03:30:00|4449|4446|4452|4449|4452|4449|4447|4444|70
1630294500000|2021-08-30 03:35:00|4453|4450|4453|4450|4453|4450|4451|4448|15
1630294800000|2021-08-30 03:40:00|4454|4451|4453|4450|4454|4451|4453|4450|26
1630295100000|2021-08-30 03:45:00|4454|4451|4453|4450|4454|4451|4452|4449|10
1630295400000|2021-08-30 03:50:00|4450|4447|4449|4446|4450|4447|4448|4445|22
1630295700000|2021-08-30 03:55:00|4455|4452|4453|4450|4455|4452|4453|4450|19
1630296000000|2021-08-30 04:00:00|4452|4449|4454|4451|4454|4451|4452|4449|16
1630296300000|2021-08-30 04:05:00|4455|4452|4455|4452|4458|4455|4455|4452|43
1630296600000|2021-08-30 04:10:00|4454|4451|4454|4451|4454|4451|4453|4450|8
1630296900000|2021-08-30 04:15:00|4453|4450|4453|4450|4454|4451|4452|4449|48
1630297200000|2021-08-30 04:20:00|4452|4449|4453|4450|4453|4450|4452|4449|14
1630297500000|2021-08-30 04:25:00|4452|4449|4449|4446|4452|4449|4448|4445|28
1630297800000|2021-08-30 04:30:00|4448|4445|4449|4446|4449|4446|4447|4444|56
1630298100000|2021-08-30 04:35:00|4448|4445|4448|4445|4449|4446|4448|4445|16
1630298400000|2021-08-30 04:40:00|4449|4446|4449|4446|4450|4447|4449|4446|19
1630298700000|2021-08-30 04:45:00|4450|4447|4449|4446|4450|4447|4449|4446|8
1630299000000|2021-08-30 04:50:00|||||||||6
1630299300000|2021-08-30 04:55:00|4448|4445|4448|4445|4449|4446|4448|4445|25
1630299600000|2021-08-30 05:00:00|4449|4446|4449|4446|4450|4447|4449|4446|29
1630299900000|2021-08-30 05:05:00|4448|4445|4448|4445|4448|4445|4447|4444|46
1630300200000|2021-08-30 05:10:00|4449|4446|4449|4446|4449|4446|4448|4445|16
1630300500000|2021-08-30 05:15:00|4448|4445|4449|4446|4449|4446|4447|4444|13
1630300800000|2021-08-30 05:20:00|4448|4445|4450|4447|4450|4447|4448|4445|23
1630301100000|2021-08-30 05:25:00|4451|4448|4451|4448|4451|4448|4450|4447|18
1630301400000|2021-08-30 05:30:00|4453|4450|4449|4446|4454|4451|4448|4445|49
1630301700000|2021-08-30 05:35:00|4448|4445|4448|4445|4450|4447|4448|4445|21
1630302000000|2021-08-30 05:40:00|4447|4444|4445|4442|4448|4445|4445|4442|57
1630302300000|2021-08-30 05:45:00|4446|4443|4440|4437|4446|4443|4438|4435|215
1630302600000|2021-08-30 05:50:00|4441|4438|4440|4437|4442|4439|4440|4437|51
1630302900000|2021-08-30 05:55:00|4441|4438|4439|4436|4444|4441|4439|4436|37
1630303200000|2021-08-30 06:00:00|4440|4437|4442|4439|4443|4440|4437|4434|93
1630303500000|2021-08-30 06:05:00|4441|4438|4438|4435|4441|4438|4437|4434|51
1630303800000|2021-08-30 06:10:00|4437|4434|4437|4434|4440|4437|4433|4430|62
1630304100000|2021-08-30 06:15:00|4438|4435|4438|4435|4438|4435|4437|4434|25
1630304400000|2021-08-30 06:20:00|4437|4434|4440|4437|4440|4437|4435|4432|65
1630304700000|2021-08-30 06:25:00|4441|4438|4437|4434|4442|4439|4435|4432|85
1630305000000|2021-08-30 06:30:00|4438|4435|4436|4433|4438|4435|4435|4432|34
1630305300000|2021-08-30 06:35:00|4437|4434|4435|4432|4438|4435|4434|4431|59
1630305600000|2021-08-30 06:40:00|4436|4433|4434|4431|4437|4434|4434|4431|38
1630305900000|2021-08-30 06:45:00|4435|4432|4434|4431|4435|4432|4434|4431|19
1630306200000|2021-08-30 06:50:00|4433|4430|4438|4435|4439|4436|4433|4430|31
1630306500000|2021-08-30 06:55:00|4439|4436|4442|4439|4443|4440|4438|4435|84
1630306800000|2021-08-30 07:00:00|4443|4440|4437|4434|4444|4441|4437|4434|98
1630307100000|2021-08-30 07:05:00|4436|4433|4437|4434|4438|4435|4434|4431|69
1630307400000|2021-08-30 07:10:00|4436|4433|4436|4433|4437|4434|4435|4432|27
1630307700000|2021-08-30 07:15:00|4435|4432|4434|4431|4436|4433|4434|4431|109
1630308000000|2021-08-30 07:20:00|4435|4432|4435|4432|4435|4432|4434|4431|39
1630308300000|2021-08-30 07:25:00|4436|4433|4436|4433|4436|4433|4434|4431|37
1630308600000|2021-08-30 07:30:00|4437|4434|4437|4434|4440|4437|4436|4433|47
1630308900000|2021-08-30 07:35:00|4436|4433|4436|4433|4437|4434|4436|4433|23
1630309200000|2021-08-30 07:40:00|4435|4432|4434|4431|4436|4433|4433|4430|88
1630309500000|2021-08-30 07:45:00|4435|4432|4434|4431|4438|4435|4434|4431|101
1630309800000|2021-08-30 07:50:00|4433|4430|4434|4431|4434|4431|4433|4430|108
1630310100000|2021-08-30 07:55:00|4435|4432|4438|4435|4440|4437|4435|4432|50
1630310400000|2021-08-30 08:00:00|4437|4434|4439|4436|4441|4438|4437|4434|50
1630310700000|2021-08-30 08:05:00|4438|4435|4437|4434|4438|4435|4436|4433|23
1630311000000|2021-08-30 08:10:00|4436|4433|4440|4437|4440|4437|4436|4433|40
1630311300000|2021-08-30 08:15:00|4439|4436|4442|4439|4443|4440|4439|4436|74
1630311600000|2021-08-30 08:20:00|4441|4438|4443|4440|4447|4444|4440|4437|99
1630311900000|2021-08-30 08:25:00|4442|4439|4444|4441|4444|4441|4441|4438|51
1630312200000|2021-08-30 08:30:00|4443|4440|4435|4432|4443|4440|4434|4431|99
1630312500000|2021-08-30 08:35:00|4436|4433|4435|4432|4437|4434|4434|4431|72
1630312800000|2021-08-30 08:40:00|4434|4431|4435|4432|4436|4433|4434|4431|48
1630313100000|2021-08-30 08:45:00|4436|4433|4442|4439|4443|4440|4436|4433|39
1630313400000|2021-08-30 08:50:00|4441|4438|4442|4439|4442|4439|4439|4436|40
1630313700000|2021-08-30 08:55:00|4441|4438|4448|4445|4451|4448|4438|4435|164
1630314000000|2021-08-30 09:00:00|4447|4444|4449|4446|4449|4446|4446|4443|78
1630314300000|2021-08-30 09:05:00|4450|4447|4444|4441|4450|4447|4443|4440|35
1630314600000|2021-08-30 09:10:00|4443|4440|4444|4441|4446|4443|4443|4440|35
1630314900000|2021-08-30 09:15:00|4445|4442|4445|4442|4448|4445|4445|4442|30
1630315200000|2021-08-30 09:20:00|4446|4443|4447|4444|4449|4446|4446|4443|30
1630315500000|2021-08-30 09:25:00|4448|4445|4447|4444|4450|4447|4447|4444|20
1630315800000|2021-08-30 09:30:00|4448|4445|4442|4439|4449|4446|4442|4439|23
1630316100000|2021-08-30 09:35:00|4443|4440|4443|4440|4445|4442|4441|4438|83
1630316400000|2021-08-30 09:40:00|4444|4441|4445|4442|4445|4442|4443|4440|32
1630316700000|2021-08-30 09:45:00|4444|4441|4447|4444|4448|4445|4444|4441|34
1630317000000|2021-08-30 09:50:00|4448|4445|4446|4443|4450|4447|4446|4443|42
1630317300000|2021-08-30 09:55:00|4443|4440|4446|4443|4447|4444|4443|4440|56
1630317600000|2021-08-30 10:00:00|4445|4442|4444|4441|4446|4443|4439|4436|70
1630317900000|2021-08-30 10:05:00|4443|4440|4450|4447|4450|4447|4443|4440|90
1630318200000|2021-08-30 10:10:00|4451|4448|4449|4446|4451|4448|4449|4446|44
1630318500000|2021-08-30 10:15:00|4446|4443|4444|4441|4446|4443|4443|4440|42
1630318800000|2021-08-30 10:20:00|4445|4442|4444|4441|4447|4444|4442|4439|70
1630319100000|2021-08-30 10:25:00|4445|4442|4446|4443|4447|4444|4442|4439|96
1630319400000|2021-08-30 10:30:00|4444|4441|4449|4446|4449|4446|4444|4441|54
1630319700000|2021-08-30 10:35:00|4450|4447|4428|4425|4450|4447|4425|4422|353
1630320000000|2021-08-30 10:40:00|4427|4424|4414|4411|4430|4427|4413|4410|249
1630320300000|2021-08-30 10:45:00|4413|4410|4393|4390|4415|4412|4391|4388|494
1630320600000|2021-08-30 10:50:00|4392|4389|4401|4398|4401|4398|4389|4386|231
1630320900000|2021-08-30 10:55:00|4400|4397|4385|4382|4403|4400|4383|4380|329
1630321200000|2021-08-30 11:00:00|4386|4383|4377|4374|4386|4383|4362|4359|436
1630321500000|2021-08-30 11:05:00|4378|4375|4374|4371|4380|4377|4370|4367|165
1630321800000|2021-08-30 11:10:00|4375|4372|4380|4377|4387|4384|4369|4366|218
1630322100000|2021-08-30 11:15:00|4379|4376|4373|4370|4380|4377|4370|4367|160
1630322400000|2021-08-30 11:20:00|4374|4371|4374|4371|4377|4374|4371|4368|112
1630322700000|2021-08-30 11:25:00|4375|4372|4375|4372|4376|4373|4374|4371|171
1630323000000|2021-08-30 11:30:00|4373|4370|4376|4373|4376|4373|4363|4360|383
1630323300000|2021-08-30 11:35:00|4377|4374|4372|4369|4380|4377|4369|4366|182
1630323600000|2021-08-30 11:40:00|4373|4370|4377|4374|4378|4375|4373|4370|177
1630323900000|2021-08-30 11:45:00|4376|4373|4379|4376|4379|4376|4373|4370|124
1630324200000|2021-08-30 11:50:00|4378|4375|4392|4389|4401|4398|4375|4372|564
1630324500000|2021-08-30 11:55:00|4391|4388|4375|4372|4391|4388|4374|4371|395
1630324800000|2021-08-30 12:00:00|4374|4371|4347|4344|4376|4373|4336|4333|1670
1630325100000|2021-08-30 12:05:00|4346|4343|4335|4332|4346|4343|4326|4323|874
1630325400000|2021-08-30 12:10:00|4334|4331|4330|4327|4345|4342|4329|4326|353
1630325700000|2021-08-30 12:15:00|4331|4328|4328|4325|4344|4341|4323|4320|508
1630326000000|2021-08-30 12:20:00|4329|4326|4302|4299|4329|4326|4301|4298|804
1630326300000|2021-08-30 12:25:00|4301|4298|4297|4294|4313|4310|4293|4290|1299
1630326600000|2021-08-30 12:30:00|4296|4293|4300|4297|4306|4303|4288|4285|1112
1630326900000|2021-08-30 12:35:00|4301|4298|4297|4294|4302|4299|4296|4293|582
1630327200000|2021-08-30 12:40:00|4296|4293|4291|4288|4299|4296|4283|4280|819
1630327500000|2021-08-30 12:45:00|4292|4289|4302|4299|4305|4302|4284|4281|834
1630327800000|2021-08-30 12:50:00|4303|4300|4321|4318|4326|4323|4300|4297|1479
1630328100000|2021-08-30 12:55:00|4320|4317|4331|4328|4335|4332|4313|4310|1009
1630328400000|2021-08-30 13:00:00|4330|4327|4323|4320|4336|4333|4321|4318|1076
1630328700000|2021-08-30 13:05:00|4322|4319|4295|4292|4322|4319|4295|4292|1702
1630329000000|2021-08-30 13:10:00|4296|4293|4303|4300|4305|4302|4291|4288|775
1630329300000|2021-08-30 13:15:00|4302|4299|4282|4279|4302|4299|4278|4275|967
1630329600000|2021-08-30 13:20:00|4283|4280|4269|4266|4283|4280|4265|4262|1983
1630329900000|2021-08-30 13:25:00|4271|4268|4266|4263|4275|4272|4263|4260|1084
1630330200000|2021-08-30 13:30:00|4262|4259|4285|4282|4294|4291|4259|4256|1788
1630330500000|2021-08-30 13:35:00|4286|4283|4270|4267|4286|4283|4268|4265|1083
1630330800000|2021-08-30 13:40:00|4269|4266|4285|4282|4291|4288|4268|4265|860
1630331100000|2021-08-30 13:45:00|4286|4283|4272|4269|4286|4283|4269|4266|742
1630331400000|2021-08-30 13:50:00|4273|4270|4247|4244|4273|4270|4241|4238|1568
1630331700000|2021-08-30 13:55:00|4246|4243|4246|4243|4254|4251|4240|4237|1240
1630332000000|2021-08-30 14:00:00|4245|4242|4244|4241|4249|4246|4231|4228|1322
1630332300000|2021-08-30 14:05:00|4245|4242|4261|4258|4274|4271|4245|4242|1570
1630332600000|2021-08-30 14:10:00|4262|4259|4256|4253|4272|4269|4256|4253|690
1630332900000|2021-08-30 14:15:00|4257|4254|4248|4245|4262|4259|4247|4244|791
1630333200000|2021-08-30 14:20:00|4247|4244|4259|4256|4261|4258|4238|4235|824
1630333500000|2021-08-30 14:25:00|4260|4257|4259|4256|4265|4262|4254|4251|515
1630333800000|2021-08-30 14:30:00|4258|4255|4280|4277|4281|4278|4252|4249|1024
1630334100000|2021-08-30 14:35:00|4281|4278|4259|4256|4281|4278|4258|4255|656
1630334400000|2021-08-30 14:40:00|4258|4255|4263|4260|4265|4262|4253|4250|604
1630334700000|2021-08-30 14:45:00|4264|4261|4272|4269|4278|4275|4258|4255|804
1630335000000|2021-08-30 14:50:00|4273|4270|4272|4269|4277|4274|4269|4266|666
1630335300000|2021-08-30 14:55:00|4273|4270|4255|4252|4276|4273|4254|4251|702
1630335600000|2021-08-30 15:00:00|4256|4253|4249|4246|4259|4256|4244|4241|851
1630335900000|2021-08-30 15:05:00|4248|4245|4262|4259|4264|4261|4247|4244|680
1630336200000|2021-08-30 15:10:00|4260|4257|4251|4248|4262|4259|4249|4246|739
1630336500000|2021-08-30 15:15:00|4250|4247|4266|4263|4266|4263|4248|4245|717
1630336800000|2021-08-30 15:20:00|4265|4262|4274|4271|4275|4272|4257|4254|738
1630337100000|2021-08-30 15:25:00|4273|4270|4267|4264|4273|4270|4264|4261|410
1630337400000|2021-08-30 15:30:00|4268|4265|4265|4262|4269|4266|4261|4258|514
1630337700000|2021-08-30 15:35:00|4266|4263|4257|4254|4268|4265|4254|4251|551
1630338000000|2021-08-30 15:40:00|4256|4253|4254|4251|4262|4259|4254|4251|563
1630338300000|2021-08-30 15:45:00|4253|4250|4266|4263|4269|4266|4253|4250|643
1630338600000|2021-08-30 15:50:00|4265|4262|4272|4269|4272|4269|4262|4259|361
1630338900000|2021-08-30 15:55:00|4271|4268|4266|4263|4272|4269|4266|4263|268
1630339200000|2021-08-30 16:00:00|4267|4264|4279|4276|4286|4283|4267|4264|930
1630339500000|2021-08-30 16:05:00|4280|4277|4278|4275|4281|4278|4274|4271|616
1630339800000|2021-08-30 16:10:00|4279|4276|4277|4274|4280|4277|4274|4271|464
1630340100000|2021-08-30 16:15:00|4276|4273|4275|4272|4277|4274|4269|4266|405
1630340400000|2021-08-30 16:20:00|4276|4273|4283|4280|4284|4281|4273|4270|408
1630340700000|2021-08-30 16:25:00|4282|4279|4280|4277|4287|4284|4279|4276|412
1630341000000|2021-08-30 16:30:00|4281|4278|4304|4301|4305|4302|4281|4278|1009
1630341300000|2021-08-30 16:35:00|4303|4300|4304|4301|4315|4312|4302|4299|688
1630341600000|2021-08-30 16:40:00|4305|4302|4294|4291|4307|4304|4294|4291|450
1630341900000|2021-08-30 16:45:00|4295|4292|4297|4294|4303|4300|4290|4287|667
1630342200000|2021-08-30 16:50:00|4296|4293|4293|4290|4300|4297|4291|4288|480
1630342500000|2021-08-30 16:55:00|4292|4289|4299|4296|4300|4297|4292|4289|464
1630342800000|2021-08-30 17:00:00|4298|4295|4311|4308|4312|4309|4298|4295|423
1630343100000|2021-08-30 17:05:00|4310|4307|4316|4313|4321|4318|4308|4305|501
1630343400000|2021-08-30 17:10:00|4315|4312|4317|4314|4320|4317|4311|4308|377
1630343700000|2021-08-30 17:15:00|4318|4315|4340|4337|4342|4339|4316|4313|964
1630344000000|2021-08-30 17:20:00|4339|4336|4337|4334|4351|4348|4335|4332|987
1630344300000|2021-08-30 17:25:00|4336|4333|4327|4324|4338|4335|4327|4324|502
1630344600000|2021-08-30 17:30:00|4328|4325|4322|4319|4333|4330|4321|4318|373
1630344900000|2021-08-30 17:35:00|4323|4320|4304|4301|4324|4321|4304|4301|682
1630345200000|2021-08-30 17:40:00|4305|4302|4310|4307|4313|4310|4304|4301|433
1630345500000|2021-08-30 17:45:00|4309|4306|4309|4306|4311|4308|4302|4299|390
1630345800000|2021-08-30 17:50:00|4311|4308|4315|4312|4316|4313|4310|4307|438
1630346100000|2021-08-30 17:55:00|4314|4311|4312|4309|4314|4311|4306|4303|286
1630346400000|2021-08-30 18:00:00|4313|4310|4330|4327|4337|4334|4311|4308|948
1630346700000|2021-08-30 18:05:00|4329|4326|4326|4323|4333|4330|4325|4322|450
1630347000000|2021-08-30 18:10:00|4327|4324|4316|4313|4329|4326|4312|4309|439
1630347300000|2021-08-30 18:15:00|4317|4314|4326|4323|4327|4324|4316|4313|439
1630347600000|2021-08-30 18:20:00|4327|4324|4315|4312|4330|4327|4310|4307|793
1630347900000|2021-08-30 18:25:00|4316|4313|4309|4306|4327|4324|4304|4301|1597
1630348200000|2021-08-30 18:30:00|4310|4307|4317|4314|4317|4314|4308|4305|589
1630348500000|2021-08-30 18:35:00|4320|4317|4314|4311|4322|4319|4313|4310|434
1630348800000|2021-08-30 18:40:00|4315|4312|4312|4309|4315|4312|4306|4303|315
1630349100000|2021-08-30 18:45:00|4313|4310|4319|4316|4321|4318|4308|4305|224
1630349400000|2021-08-30 18:50:00|4320|4317|4323|4320|4323|4320|4319|4316|150
1630349700000|2021-08-30 18:55:00|4322|4319|4325|4322|4327|4324|4322|4319|130
1630350000000|2021-08-30 19:00:00|4326|4323|4327|4324|4328|4325|4326|4323|165
1630350300000|2021-08-30 19:05:00|4328|4325|4327|4324|4329|4326|4326|4323|147
1630350600000|2021-08-30 19:10:00|4328|4325|4333|4330|4335|4332|4328|4325|119
1630350900000|2021-08-30 19:15:00|4334|4331|4330|4327|4334|4331|4330|4327|97
1630351200000|2021-08-30 19:20:00|4329|4326|4326|4323|4330|4327|4322|4319|115
1630351500000|2021-08-30 19:25:00|4327|4324|4329|4326|4330|4327|4325|4322|107
1630351800000|2021-08-30 19:30:00|4330|4327|4330|4327|4331|4328|4327|4324|110
1630352100000|2021-08-30 19:35:00|4329|4326|4327|4324|4333|4330|4326|4323|201
1630352400000|2021-08-30 19:40:00|4328|4325|4331|4328|4332|4329|4328|4325|149
1630352700000|2021-08-30 19:45:00|4330|4327|4330|4327|4331|4328|4328|4325|31
1630353000000|2021-08-30 19:50:00|4331|4328|4330|4327|4331|4328|4328|4325|141
1630353300000|2021-08-30 19:55:00|4331|4328|4333|4330|4333|4330|4330|4327|107
1630353600000|2021-08-30 20:00:00|4334|4331|4330|4327|4334|4331|4330|4327|95
1630353900000|2021-08-30 20:05:00|4329|4326|4326|4323|4332|4329|4326|4323|118
1630354200000|2021-08-30 20:10:00|4327|4324|4328|4325|4329|4326|4326|4323|54
1630354500000|2021-08-30 20:15:00|4329|4326|4327|4324|4329|4326|4324|4321|66
1630354800000|2021-08-30 20:20:00|4328|4325|4326|4323|4330|4327|4326|4323|50
1630355100000|2021-08-30 20:25:00|4325|4322|4326|4323|4326|4323|4324|4321|48
1630355400000|2021-08-30 20:30:00|4327|4324|4326|4323|4328|4325|4326|4323|83
1630355700000|2021-08-30 20:35:00|4324|4321|4322|4319|4325|4322|4321|4318|82
1630356000000|2021-08-30 20:40:00|4323|4320|4323|4320|4323|4320|4321|4318|85
1630356300000|2021-08-30 20:45:00|4324|4321|4324|4321|4326|4323|4323|4320|109
1630356600000|2021-08-30 20:50:00|4323|4320|4323|4320|4326|4323|4323|4320|170
1630356900000|2021-08-30 20:55:00|4322|4319|4323|4320|4324|4321|4322|4319|98
1630360800000|2021-08-30 22:00:00|4316|4313|4327|4324|4327|4324|4314|4311|111
1630361100000|2021-08-30 22:05:00|4326|4323|4325|4322|4326|4323|4320|4317|25
1630361400000|2021-08-30 22:10:00|4324|4321|4326|4323|4326|4323|4324|4321|4
1630361700000|2021-08-30 22:15:00|4327|4324|4325|4322|4327|4324|4325|4322|7
1630362000000|2021-08-30 22:20:00|||||||||4
1630362300000|2021-08-30 22:25:00|4326|4323|4329|4326|4329|4326|4326|4323|9
1630362600000|2021-08-30 22:30:00|4328|4325|4329|4326|4329|4326|4328|4325|15
1630362900000|2021-08-30 22:35:00|4330|4327|4328|4325|4331|4328|4328|4325|99
1630363200000|2021-08-30 22:40:00|4329|4326|4327|4324|4329|4326|4327|4324|3
1630363500000|2021-08-30 22:45:00|4326|4323|4326|4323|4326|4323|4324|4321|29
1630363800000|2021-08-30 22:50:00|4327|4324|4328|4325|4331|4328|4327|4324|13
1630364100000|2021-08-30 22:55:00|4327|4324|4325|4322|4327|4324|4324|4321|12
1630364400000|2021-08-30 23:00:00|4324|4321|4324|4321|4324|4321|4322|4319|9
1630364700000|2021-08-30 23:05:00|4323|4320|4323|4320|4323|4320|4323|4320|10
1630365000000|2021-08-30 23:10:00|4322|4319|4322|4319|4322|4319|4322|4319|5
1630365300000|2021-08-30 23:15:00|4321|4318|4317|4314|4322|4319|4316|4313|34
1630365600000|2021-08-30 23:20:00|4316|4313|4317|4314|4318|4315|4316|4313|10
1630365900000|2021-08-30 23:25:00|4316|4313|4316|4313|4319|4316|4316|4313|37
1630366200000|2021-08-30 23:30:00|4317|4314|4311|4308|4317|4314|4310|4307|39
1630366500000|2021-08-30 23:35:00|4310|4307|4310|4307|4313|4310|4309|4306|54
1630366800000|2021-08-30 23:40:00|4309|4306|4311|4308|4311|4308|4309|4306|28
1630367100000|2021-08-30 23:45:00|4312|4309|4318|4315|4318|4315|4312|4309|45
1630367400000|2021-08-30 23:50:00|4319|4316|4318|4315|4319|4316|4318|4315|14
1630367700000|2021-08-30 23:55:00|4317|4314|4322|4319|4322|4319|4317|4314|71
1630368000000|2021-08-31 00:00:00|4321|4318|4321|4318|4324|4321|4319|4316|55
1630368300000|2021-08-31 00:05:00|4322|4319|4323|4320|4326|4323|4322|4319|39
1630368600000|2021-08-31 00:10:00|4324|4321|4324|4321|4326|4323|4324|4321|42
1630368900000|2021-08-31 00:15:00|4323|4320|4323|4320|4323|4320|4322|4319|17
1630369200000|2021-08-31 00:20:00|4322|4319|4322|4319|4323|4320|4321|4318|17
1630369500000|2021-08-31 00:25:00|4321|4318|4318|4315|4321|4318|4317|4314|23
1630369800000|2021-08-31 00:30:00|4319|4316|4319|4316|4321|4318|4318|4315|22
1630370100000|2021-08-31 00:35:00|4320|4317|4322|4319|4322|4319|4320|4317|6
1630370400000|2021-08-31 00:40:00|4323|4320|4322|4319|4323|4320|4322|4319|13
1630370700000|2021-08-31 00:45:00|4321|4318|4318|4315|4321|4318|4317|4314|29
1630371000000|2021-08-31 00:50:00|4319|4316|4318|4315|4319|4316|4318|4315|1
1630371300000|2021-08-31 00:55:00|4317|4314|4318|4315|4318|4315|4317|4314|8
1630371600000|2021-08-31 01:00:00|4317|4314|4317|4314|4317|4314|4315|4312|17
1630371900000|2021-08-31 01:05:00|4316|4313|4317|4314|4317|4314|4315|4312|13
1630372200000|2021-08-31 01:10:00|4316|4313|4316|4313|4317|4314|4315|4312|7
1630372500000|2021-08-31 01:15:00|4315|4312|4315|4312|4316|4313|4315|4312|6
1630372800000|2021-08-31 01:20:00|4316|4313|4316|4313|4316|4313|4315|4312|9
1630373100000|2021-08-31 01:25:00|4317|4314|4315|4312|4317|4314|4315|4312|18
1630373400000|2021-08-31 01:30:00|4314|4311|4315|4312|4315|4312|4314|4311|5
1630373700000|2021-08-31 01:35:00|4318|4315|4317|4314|4318|4315|4317|4314|22
1630374000000|2021-08-31 01:40:00|4316|4313|4317|4314|4317|4314|4316|4313|5
1630374300000|2021-08-31 01:45:00|4316|4313|4315|4312|4317|4314|4315|4312|35
1630374600000|2021-08-31 01:50:00|4314|4311|4315|4312|4315|4312|4314|4311|16
1630374900000|2021-08-31 01:55:00|4314|4311|4314|4311|4315|4312|4314|4311|4
1630375200000|2021-08-31 02:00:00|4313|4310|4305|4302|4314|4311|4305|4302|39
1630375500000|2021-08-31 02:05:00|4306|4303|4297|4294|4308|4305|4295|4292|114
1630375800000|2021-08-31 02:10:00|4298|4295|4296|4293|4300|4297|4295|4292|114
1630376100000|2021-08-31 02:15:00|4297|4294|4296|4293|4298|4295|4296|4293|46
1630376400000|2021-08-31 02:20:00|4297|4294|4298|4295|4298|4295|4294|4291|33
1630376700000|2021-08-31 02:25:00|4297|4294|4303|4300|4304|4301|4297|4294|72
1630377000000|2021-08-31 02:30:00|4304|4301|4305|4302|4313|4310|4303|4300|150
1630377300000|2021-08-31 02:35:00|4304|4301|4304|4301|4305|4302|4302|4299|24
1630377600000|2021-08-31 02:40:00|4305|4302|4306|4303|4307|4304|4305|4302|19
1630377900000|2021-08-31 02:45:00|4305|4302|4305|4302|4306|4303|4304|4301|12
1630378200000|2021-08-31 02:50:00|4304|4301|4305|4302|4306|4303|4304|4301|14
1630378500000|2021-08-31 02:55:00|4306|4303|4307|4304|4307|4304|4305|4302|6
1630378800000|2021-08-31 03:00:00|4306|4303|4303|4300|4306|4303|4303|4300|15
1630379100000|2021-08-31 03:05:00|4304|4301|4303|4300|4305|4302|4301|4298|20
1630379400000|2021-08-31 03:10:00|4302|4299|4305|4302|4305|4302|4302|4299|6
1630379700000|2021-08-31 03:15:00|4302|4299|4303|4300|4304|4301|4302|4299|11
1630380000000|2021-08-31 03:20:00|4302|4299|4305|4302|4305|4302|4301|4298|33
1630380300000|2021-08-31 03:25:00|4304|4301|4304|4301|4304|4301|4303|4300|10
1630380600000|2021-08-31 03:30:00|4305|4302|4306|4303|4310|4307|4304|4301|39
1630380900000|2021-08-31 03:35:00|4307|4304|4302|4299|4307|4304|4301|4298|13
1630381200000|2021-08-31 03:40:00|4301|4298|4297|4294|4302|4299|4297|4294|62
1630381500000|2021-08-31 03:45:00|4298|4295|4298|4295|4298|4295|4296|4293|10
1630381800000|2021-08-31 03:50:00|4297|4294|4296|4293|4298|4295|4296|4293|33
1630382100000|2021-08-31 03:55:00|4295|4292|4295|4292|4295|4292|4293|4290|60
1630382400000|2021-08-31 04:00:00|4296|4293|4297|4294|4298|4295|4296|4293|19
1630382700000|2021-08-31 04:05:00|4292|4289|4293|4290|4293|4290|4291|4288|47
1630383000000|2021-08-31 04:10:00|4292|4289|4295|4292|4295|4292|4292|4289|31
1630383300000|2021-08-31 04:15:00|4292|4289|4291|4288|4292|4289|4291|4288|21
1630383600000|2021-08-31 04:20:00|4292|4289|4291|4288|4292|4289|4291|4288|8
1630383900000|2021-08-31 04:25:00|4292|4289|4301|4298|4303|4300|4291|4288|58
1630384200000|2021-08-31 04:30:00|4302|4299|4306|4303|4307|4304|4301|4298|43
1630384500000|2021-08-31 04:35:00|4304|4301|4302|4299|4305|4302|4302|4299|28
1630384800000|2021-08-31 04:40:00|4303|4300|4304|4301|4307|4304|4303|4300|38
1630385100000|2021-08-31 04:45:00|4302|4299|4302|4299|4302|4299|4302|4299|4
1630385400000|2021-08-31 04:50:00|4303|4300|4306|4303|4306|4303|4303|4300|21
1630385700000|2021-08-31 04:55:00|4307|4304|4309|4306|4310|4307|4307|4304|55
1630386000000|2021-08-31 05:00:00|4310|4307|4310|4307|4312|4309|4309|4306|34
1630386300000|2021-08-31 05:05:00|4311|4308|4307|4304|4311|4308|4307|4304|27
1630386600000|2021-08-31 05:10:00|4306|4303|4308|4305|4308|4305|4306|4303|30
1630386900000|2021-08-31 05:15:00|4307|4304|4308|4305|4308|4305|4307|4304|12
1630387200000|2021-08-31 05:20:00|4309|4306|4305|4302|4310|4307|4305|4302|28
1630387500000|2021-08-31 05:25:00|4301|4298|4299|4296|4302|4299|4296|4293|58
1630387800000|2021-08-31 05:30:00|4298|4295|4297|4294|4298|4295|4296|4293|13
1630388100000|2021-08-31 05:35:00|4298|4295|4301|4298|4303|4300|4298|4295|68
1630388400000|2021-08-31 05:40:00|4302|4299|4300|4297|4302|4299|4299|4296|21
1630388700000|2021-08-31 05:45:00|4301|4298|4307|4304|4309|4306|4301|4298|63
1630389000000|2021-08-31 05:50:00|4306|4303|4306|4303|4307|4304|4304|4301|18
1630389300000|2021-08-31 05:55:00|4305|4302|4306|4303|4308|4305|4304|4301|33
1630389600000|2021-08-31 06:00:00|4307|4304|4304|4301|4308|4305|4301|4298|39
1630389900000|2021-08-31 06:05:00|4305|4302|4307|4304|4308|4305|4304|4301|95
1630390200000|2021-08-31 06:10:00|4308|4305|4306|4303|4310|4307|4306|4303|59
1630390500000|2021-08-31 06:15:00|4307|4304|4309|4306|4309|4306|4305|4302|40
1630390800000|2021-08-31 06:20:00|4310|4307|4308|4305|4310|4307|4307|4304|25
1630391100000|2021-08-31 06:25:00|4309|4306|4308|4305|4311|4308|4308|4305|21
1630391400000|2021-08-31 06:30:00|4309|4306|4309|4306|4311|4308|4307|4304|32
1630391700000|2021-08-31 06:35:00|4310|4307|4311|4308|4312|4309|4310|4307|25
1630392000000|2021-08-31 06:40:00|4312|4309|4313|4310|4313|4310|4312|4309|24
1630392300000|2021-08-31 06:45:00|4319|4316|4341|4338|4341|4338|4319|4316|260
1630392600000|2021-08-31 06:50:00|4340|4337|4342|4339|4353|4350|4339|4336|292
1630392900000|2021-08-31 06:55:00|4343|4340|4335|4332|4346|4343|4329|4326|190
1630393200000|2021-08-31 07:00:00|4334|4331|4334|4331|4338|4335|4331|4328|91
1630393500000|2021-08-31 07:05:00|4335|4332|4328|4325|4338|4335|4326|4323|98
1630393800000|2021-08-31 07:10:00|4329|4326|4325|4322|4329|4326|4322|4319|167
1630394100000|2021-08-31 07:15:00|4324|4321|4319|4316|4325|4322|4317|4314|134
1630394400000|2021-08-31 07:20:00|4320|4317|4325|4322|4326|4323|4318|4315|95
1630394700000|2021-08-31 07:25:00|4326|4323|4333|4330|4333|4330|4325|4322|88
1630395000000|2021-08-31 07:30:00|4334|4331|4337|4334|4341|4338|4333|4330|141
1630395300000|2021-08-31 07:35:00|4338|4335|4334|4331|4338|4335|4332|4329|52
1630395600000|2021-08-31 07:40:00|4335|4332|4336|4333|4336|4333|4334|4331|33
1630395900000|2021-08-31 07:45:00|4335|4332|4336|4333|4336|4333|4332|4329|43
1630396200000|2021-08-31 07:50:00|4337|4334|4331|4328|4338|4335|4331|4328|53
1630396500000|2021-08-31 07:55:00|4330|4327|4330|4327|4331|4328|4328|4325|57
1630396800000|2021-08-31 08:00:00|4331|4328|4329|4326|4331|4328|4327|4324|33
1630397100000|2021-08-31 08:05:00|4330|4327|4332|4329|4332|4329|4328|4325|63
1630397400000|2021-08-31 08:10:00|4331|4328|4333|4330|4335|4332|4331|4328|27
1630397700000|2021-08-31 08:15:00|4332|4329|4334|4331|4336|4333|4329|4326|88
1630398000000|2021-08-31 08:20:00|4335|4332|4333|4330|4337|4334|4333|4330|48
1630398300000|2021-08-31 08:25:00|4332|4329|4331|4328|4334|4331|4330|4327|73
1630398600000|2021-08-31 08:30:00|4330|4327|4320|4317|4331|4328|4313|4310|210
1630398900000|2021-08-31 08:35:00|4321|4318|4323|4320|4325|4322|4321|4318|98
1630399200000|2021-08-31 08:40:00|4322|4319|4317|4314|4322|4319|4316|4313|89
1630399500000|2021-08-31 08:45:00|4318|4315|4320|4317|4320|4317|4318|4315|28
1630399800000|2021-08-31 08:50:00|4319|4316|4324|4321|4325|4322|4319|4316|50
1630400100000|2021-08-31 08:55:00|4323|4320|4321|4318|4325|4322|4319|4316|53
1630400400000|2021-08-31 09:00:00|4322|4319|4324|4321|4325|4322|4321|4318|38
1630400700000|2021-08-31 09:05:00|4325|4322|4324|4321|4325|4322|4324|4321|27
1630401000000|2021-08-31 09:10:00|4325|4322|4324|4321|4325|4322|4321|4318|23
1630401300000|2021-08-31 09:15:00|4323|4320|4324|4321|4324|4321|4321|4318|22
1630401600000|2021-08-31 09:20:00|4325|4322|4325|4322|4326|4323|4325|4322|31
1630401900000|2021-08-31 09:25:00|||||||||27
1630402200000|2021-08-31 09:30:00|4324|4321|4306|4303|4324|4321|4306|4303|121
1630402500000|2021-08-31 09:35:00|4307|4304|4306|4303|4310|4307|4304|4301|105
1630402800000|2021-08-31 09:40:00|4307|4304|4308|4305|4310|4307|4304|4301|64
1630403100000|2021-08-31 09:45:00|4309|4306|4307|4304|4309|4306|4306|4303|24
1630403400000|2021-08-31 09:50:00|4308|4305|4308|4305|4311|4308|4307|4304|44
1630403700000|2021-08-31 09:55:00|4309|4306|4308|4305|4312|4309|4306|4303|45
1630404000000|2021-08-31 10:00:00|4309|4306|4318|4315|4318|4315|4308|4305|44
1630404300000|2021-08-31 10:05:00|4317|4314|4321|4318|4324|4321|4317|4314|74
1630404600000|2021-08-31 10:10:00|4322|4319|4325|4322|4326|4323|4321|4318|57
1630404900000|2021-08-31 10:15:00|4326|4323|4323|4320|4326|4323|4320|4317|38
1630405200000|2021-08-31 10:20:00|4324|4321|4316|4313|4324|4321|4314|4311|65
1630405500000|2021-08-31 10:25:00|4315|4312|4317|4314|4317|4314|4314|4311|32
1630405800000|2021-08-31 10:30:00|4318|4315|4314|4311|4318|4315|4311|4308|67
1630406100000|2021-08-31 10:35:00|4315|4312|4316|4313|4316|4313|4314|4311|16
1630406400000|2021-08-31 10:40:00|4314|4311|4294|4291|4314|4311|4293|4290|193
1630406700000|2021-08-31 10:45:00|4293|4290|4299|4296|4301|4298|4290|4287|195
1630407000000|2021-08-31 10:50:00|4298|4295|4292|4289|4299|4296|4291|4288|78
1630407300000|2021-08-31 10:55:00|4294|4291|4299|4296|4301|4298|4294|4291|77
1630407600000|2021-08-31 11:00:00|4298|4295|4277|4274|4298|4295|4277|4274|320
1630407900000|2021-08-31 11:05:00|4278|4275|4280|4277|4282|4279|4273|4270|286
1630408200000|2021-08-31 11:10:00|4281|4278|4276|4273|4281|4278|4275|4272|113
1630408500000|2021-08-31 11:15:00|4275|4272|4279|4276|4279|4276|4271|4268|174
1630408800000|2021-08-31 11:20:00|4278|4275|4278|4275|4279|4276|4275|4272|48
1630409100000|2021-08-31 11:25:00|4277|4274|4292|4289|4293|4290|4277|4274|220
1630409400000|2021-08-31 11:30:00|4291|4288|4275|4272|4292|4289|4275|4272|230
1630409700000|2021-08-31 11:35:00|4274|4271|4272|4269|4277|4274|4270|4267|227
1630410000000|2021-08-31 11:40:00|4273|4270|4268|4265|4276|4273|4268|4265|155
1630410300000|2021-08-31 11:45:00|4269|4266|4276|4273|4278|4275|4269|4266|194
1630410600000|2021-08-31 11:50:00|4275|4272|4279|4276|4284|4281|4274|4271|211
1630410900000|2021-08-31 11:55:00|4280|4277|4280|4277|4283|4280|4278|4275|121
1630411200000|2021-08-31 12:00:00|4279|4276|4258|4255|4280|4277|4246|4243|787
1630411500000|2021-08-31 12:05:00|4257|4254|4261|4258|4265|4262|4250|4247|413
1630411800000|2021-08-31 12:10:00|4260|4257|4252|4249|4260|4257|4250|4247|371
1630412100000|2021-08-31 12:15:00|4250|4247|4237|4234|4253|4250|4235|4232|650
1630412400000|2021-08-31 12:20:00|4236|4233|4240|4237|4242|4239|4225|4222|807
1630412700000|2021-08-31 12:25:00|4238|4235|4232|4229|4249|4246|4228|4225|597
1630413000000|2021-08-31 12:30:00|4231|4228|4232|4229|4238|4235|4225|4222|419
1630413300000|2021-08-31 12:35:00|4233|4230|4252|4249|4254|4251|4231|4228|624
1630413600000|2021-08-31 12:40:00|4251|4248|4242|4239|4254|4251|4238|4235|481
1630413900000|2021-08-31 12:45:00|4243|4240|4247|4244|4254|4251|4237|4234|427
1630414200000|2021-08-31 12:50:00|4246|4243|4245|4242|4252|4249|4243|4240|396
1630414500000|2021-08-31 12:55:00|4246|4243|4266|4263|4271|4268|4242|4239|747
1630414800000|2021-08-31 13:00:00|4263|4260|4274|4271|4284|4281|4262|4259|984
1630415100000|2021-08-31 13:05:00|4275|4272|4273|4270|4275|4272|4259|4256|797
1630415400000|2021-08-31 13:10:00|4272|4269|4311|4308|4321|4318|4269|4266|1640
1630415700000|2021-08-31 13:15:00|4310|4307|4298|4295|4314|4311|4291|4288|1229
1630416000000|2021-08-31 13:20:00|4299|4296|4288|4285|4302|4299|4282|4279|695
1630416300000|2021-08-31 13:25:00|4287|4284|4286|4283|4297|4294|4284|4281|549
1630416600000|2021-08-31 13:30:00|4285|4282|4285|4282|4305|4302|4282|4279|608
1630416900000|2021-08-31 13:35:00|4286|4283|4301|4298|4304|4301|4286|4283|537
1630417200000|2021-08-31 13:40:00|4302|4299|4310|4307|4318|4315|4298|4295|1087
1630417500000|2021-08-31 13:45:00|4309|4306|4295|4292|4310|4307|4290|4287|507
1630417800000|2021-08-31 13:50:00|4296|4293|4306|4303|4314|4311|4296|4293|453
1630418100000|2021-08-31 13:55:00|4305|4302|4306|4303|4308|4305|4301|4298|506
1630418400000|2021-08-31 14:00:00|4305|4302|4288|4285|4307|4304|4288|4285|598
1630418700000|2021-08-31 14:05:00|4289|4286|4287|4284|4294|4291|4278|4275|777
1630419000000|2021-08-31 14:10:00|4285|4282|4285|4282|4290|4287|4278|4275|488
1630419300000|2021-08-31 14:15:00|4284|4281|4275|4272|4284|4281|4273|4270|647
1630419600000|2021-08-31 14:20:00|4274|4271|4298|4295|4301|4298|4274|4271|777
1630419900000|2021-08-31 14:25:00|4297|4294|4295|4292|4299|4296|4289|4286|363
1630420200000|2021-08-31 14:30:00|4294|4291|4294|4291|4298|4295|4293|4290|252
1630420500000|2021-08-31 14:35:00|4293|4290|4297|4294|4299|4296|4292|4289|381
1630420800000|2021-08-31 14:40:00|4298|4295|4299|4296|4301|4298|4294|4291|358
1630421100000|2021-08-31 14:45:00|4300|4297|4316|4313|4317|4314|4298|4295|727
1630421400000|2021-08-31 14:50:00|4317|4314|4310|4307|4318|4315|4307|4304|614
1630421700000|2021-08-31 14:55:00|4311|4308|4333|4330|4339|4336|4310|4307|744
1630422000000|2021-08-31 15:00:00|4332|4329|4358|4355|4368|4365|4331|4328|1860
1630422300000|2021-08-31 15:05:00|4359|4356|4384|4381|4397|4394|4355|4352|2081
1630422600000|2021-08-31 15:10:00|4383|4380|4408|4405|4416|4413|4383|4380|2113
1630422900000|2021-08-31 15:15:00|4407|4404|4395|4392|4426|4423|4394|4391|2342
1630423200000|2021-08-31 15:20:00|4396|4393|4385|4382|4407|4404|4382|4379|1347
1630423500000|2021-08-31 15:25:00|4386|4383|4404|4401|4405|4402|4386|4383|918
1630423800000|2021-08-31 15:30:00|4406|4403|4391|4388|4406|4403|4390|4387|691
1630424100000|2021-08-31 15:35:00|4392|4389|4398|4395|4405|4402|4389|4386|482
1630424400000|2021-08-31 15:40:00|4397|4394|4387|4384|4397|4394|4383|4380|562
1630424700000|2021-08-31 15:45:00|4388|4385|4366|4363|4391|4388|4361|4358|959
1630425000000|2021-08-31 15:50:00|4367|4364|4369|4366|4376|4373|4365|4362|1096
1630425300000|2021-08-31 15:55:00|4370|4367|4377|4374|4377|4374|4368|4365|600
1630425600000|2021-08-31 16:00:00|4376|4373|4377|4374|4382|4379|4374|4371|689
1630425900000|2021-08-31 16:05:00|4378|4375|4381|4378|4385|4382|4378|4375|468
1630426200000|2021-08-31 16:10:00|4380|4377|4390|4387|4394|4391|4379|4376|549
1630426500000|2021-08-31 16:15:00|4389|4386|4391|4388|4398|4395|4389|4386|468
1630426800000|2021-08-31 16:20:00|4392|4389|4388|4385|4393|4390|4385|4382|548
1630427100000|2021-08-31 16:25:00|4389|4386|4393|4390|4393|4390|4385|4382|353
1630427400000|2021-08-31 16:30:00|4392|4389|4385|4382|4393|4390|4379|4376|530
1630427700000|2021-08-31 16:35:00|4383|4380|4368|4365|4383|4380|4366|4363|743
1630428000000|2021-08-31 16:40:00|4369|4366|4372|4369|4373|4370|4364|4361|401
1630428300000|2021-08-31 16:45:00|4373|4370|4372|4369|4373|4370|4367|4364|397
1630428600000|2021-08-31 16:50:00|4373|4370|4376|4373|4377|4374|4370|4367|525
1630428900000|2021-08-31 16:55:00|4377|4374|4372|4369|4378|4375|4372|4369|214
1630429200000|2021-08-31 17:00:00|4371|4368|4360|4357|4372|4369|4354|4351|680
1630429500000|2021-08-31 17:05:00|4361|4358|4365|4362|4369|4366|4360|4357|390
1630429800000|2021-08-31 17:10:00|4364|4361|4356|4353|4364|4361|4354|4351|326
1630430100000|2021-08-31 17:15:00|4355|4352|4360|4357|4363|4360|4355|4352|414
1630430400000|2021-08-31 17:20:00|4361|4358|4368|4365|4370|4367|4360|4357|444
1630430700000|2021-08-31 17:25:00|4367|4364|4365|4362|4370|4367|4363|4360|391
1630431000000|2021-08-31 17:30:00|4367|4364|4365|4362|4376|4373|4365|4362|474
1630431300000|2021-08-31 17:35:00|4366|4363|4361|4358|4368|4365|4360|4357|272
1630431600000|2021-08-31 17:40:00|4360|4357|4362|4359|4363|4360|4360|4357|218
1630431900000|2021-08-31 17:45:00|4363|4360|4364|4361|4366|4363|4361|4358|365
1630432200000|2021-08-31 17:50:00|4365|4362|4366|4363|4368|4365|4365|4362|281
1630432500000|2021-08-31 17:55:00|4368|4365|4357|4354|4369|4366|4353|4350|404
1630432800000|2021-08-31 18:00:00|4356|4353|4359|4356|4362|4359|4355|4352|444
1630433100000|2021-08-31 18:05:00|4360|4357|4359|4356|4363|4360|4358|4355|379
1630433400000|2021-08-31 18:10:00|4360|4357|4373|4370|4374|4371|4351|4348|1191
1630433700000|2021-08-31 18:15:00|4374|4371|4375|4372|4384|4381|4372|4369|1285
1630434000000|2021-08-31 18:20:00|4374|4371|4379|4376|4387|4384|4374|4371|857
1630434300000|2021-08-31 18:25:00|4381|4378|4384|4381|4389|4386|4375|4372|2331
1630434600000|2021-08-31 18:30:00|4385|4382|4385|4382|4387|4384|4380|4377|636
1630434900000|2021-08-31 18:35:00|4384|4381|4386|4383|4387|4384|4383|4380|383
1630435200000|2021-08-31 18:40:00|4385|4382|4388|4385|4389|4386|4385|4382|264
1630435500000|2021-08-31 18:45:00|4387|4384|4385|4382|4389|4386|4383|4380|212
1630435800000|2021-08-31 18:50:00|4384|4381|4388|4385|4389|4386|4383|4380|143
1630436100000|2021-08-31 18:55:00|4391|4388|4391|4388|4398|4395|4390|4387|531
1630436400000|2021-08-31 19:00:00|4390|4387|4387|4384|4390|4387|4386|4383|94
1630436700000|2021-08-31 19:05:00|4386|4383|4389|4386|4389|4386|4385|4382|118
1630437000000|2021-08-31 19:10:00|4388|4385|4387|4384|4388|4385|4386|4383|83
1630437300000|2021-08-31 19:15:00|4388|4385|4393|4390|4393|4390|4388|4385|93
1630437600000|2021-08-31 19:20:00|4392|4389|4391|4388|4394|4391|4391|4388|84
1630437900000|2021-08-31 19:25:00|4390|4387|4392|4389|4392|4389|4390|4387|95
1630438200000|2021-08-31 19:30:00|4391|4388|4391|4388|4392|4389|4389|4386|111
1630438500000|2021-08-31 19:35:00|4390|4387|4397|4394|4397|4394|4390|4387|115
1630438800000|2021-08-31 19:40:00|4396|4393|4399|4396|4401|4398|4395|4392|190
1630439100000|2021-08-31 19:45:00|4400|4397|4400|4397|4400|4397|4397|4394|179
1630439400000|2021-08-31 19:50:00|4399|4396|4397|4394|4399|4396|4397|4394|96
1630439700000|2021-08-31 19:55:00|4398|4395|4399|4396|4400|4397|4398|4395|187
1630440000000|2021-08-31 20:00:00|4398|4395|4400|4397|4402|4399|4398|4395|69
1630440300000|2021-08-31 20:05:00|4401|4398|4400|4397|4402|4399|4400|4397|32
1630440600000|2021-08-31 20:10:00|4401|4398|4404|4401|4407|4404|4400|4397|133
1630440900000|2021-08-31 20:15:00|4405|4402|4404|4401|4405|4402|4404|4401|36
1630441200000|2021-08-31 20:20:00|4403|4400|4408|4405|4408|4405|4403|4400|87
1630441500000|2021-08-31 20:25:00|4407|4404|4407|4404|4408|4405|4407|4404|182
1630441800000|2021-08-31 20:30:00|4406|4403|4406|4403|4406|4403|4406|4403|48
1630442100000|2021-08-31 20:35:00|4407|4404|4405|4402|4408|4405|4404|4401|119
1630442400000|2021-08-31 20:40:00|4404|4401|4406|4403|4406|4403|4403|4400|227
1630442700000|2021-08-31 20:45:00|4407|4404|4415|4412|4415|4412|4407|4404|246
1630443000000|2021-08-31 20:50:00|4414|4411|4411|4408|4414|4411|4410|4407|173
1630443300000|2021-08-31 20:55:00|4410|4407|4413|4410|4413|4410|4409|4406|152
1630447200000|2021-08-31 22:00:00|4412|4409|4407|4404|4415|4412|4405|4402|94
1630447500000|2021-08-31 22:05:00|4408|4405|4411|4408|4411|4408|4406|4403|34
1630447800000|2021-08-31 22:10:00|4410|4407|4407|4404|4411|4408|4407|4404|18
1630448100000|2021-08-31 22:15:00|4408|4405|4410|4407|4414|4411|4408|4405|40
1630448400000|2021-08-31 22:20:00|4409|4406|4408|4405|4409|4406|4407|4404|21
1630448700000|2021-08-31 22:25:00|4409|4406|4408|4405|4410|4407|4408|4405|16
1630449000000|2021-08-31 22:30:00|4409|4406|4408|4405|4409|4406|4408|4405|39
1630449300000|2021-08-31 22:35:00|4407|4404|4405|4402|4408|4405|4403|4400|69
1630449600000|2021-08-31 22:40:00|4406|4403|4403|4400|4406|4403|4402|4399|47
1630449900000|2021-08-31 22:45:00|4404|4401|4401|4398|4404|4401|4401|4398|29
1630450200000|2021-08-31 22:50:00|4402|4399|4402|4399|4402|4399|4401|4398|17
1630450500000|2021-08-31 22:55:00|4403|4400|4404|4401|4405|4402|4402|4399|26
1630450800000|2021-08-31 23:00:00|4403|4400|4391|4388|4403|4400|4391|4388|38
1630451100000|2021-08-31 23:05:00|4392|4389|4395|4392|4396|4393|4392|4389|46
1630451400000|2021-08-31 23:10:00|4396|4393|4395|4392|4397|4394|4395|4392|36
1630451700000|2021-08-31 23:15:00|4396|4393|4396|4393|4396|4393|4393|4390|33
1630452000000|2021-08-31 23:20:00|4395|4392|4399|4396|4399|4396|4395|4392|32
1630452300000|2021-08-31 23:25:00|4398|4395|4400|4397|4400|4397|4398|4395|27
1630452600000|2021-08-31 23:30:00|4399|4396|4403|4400|4403|4400|4398|4395|30
1630452900000|2021-08-31 23:35:00|4402|4399|4407|4404|4407|4404|4402|4399|68
1630453200000|2021-08-31 23:40:00|4406|4403|4406|4403|4407|4404|4406|4403|13
1630453500000|2021-08-31 23:45:00|4403|4400|4403|4400|4403|4400|4402|4399|9
1630453800000|2021-08-31 23:50:00|||||||||14
1630454100000|2021-08-31 23:55:00|4404|4401|4412|4409|4414|4411|4403|4400|40
1630454400000|2021-09-01 00:00:00|4411|4408|4414|4411|4415|4412|4411|4408|57
1630454700000|2021-09-01 00:05:00|4412|4409|4414|4411|4414|4411|4411|4408|25
1630455000000|2021-09-01 00:10:00|4415|4412|4415|4412|4416|4413|4414|4411|53
1630455300000|2021-09-01 00:15:00|4414|4411|4412|4409|4416|4413|4412|4409|24
1630455600000|2021-09-01 00:20:00|4413|4410|4414|4411|4417|4414|4412|4409|47
1630455900000|2021-09-01 00:25:00|4415|4412|4414|4411|4416|4413|4413|4410|25
1630456200000|2021-09-01 00:30:00|4415|4412|4412|4409|4415|4412|4412|4409|19
1630456500000|2021-09-01 00:35:00|4413|4410|4411|4408|4413|4410|4411|4408|19
1630456800000|2021-09-01 00:40:00|||||||||3
1630457100000|2021-09-01 00:45:00|4412|4409|4411|4408|4412|4409|4411|4408|6
1630457400000|2021-09-01 00:50:00|4410|4407|4405|4402|4410|4407|4405|4402|44
1630457700000|2021-09-01 00:55:00|4406|4403|4408|4405|4409|4406|4406|4403|20
1630458000000|2021-09-01 01:00:00|4409|4406|4410|4407|4410|4407|4409|4406|10
1630458300000|2021-09-01 01:05:00|4411|4408|4414|4411|4416|4413|4411|4408|30
1630458600000|2021-09-01 01:10:00|4413|4410|4415|4412|4416|4413|4413|4410|20
1630458900000|2021-09-01 01:15:00|4413|4410|4415|4412|4416|4413|4413|4410|30
1630459200000|2021-09-01 01:20:00|4414|4411|4415|4412|4415|4412|4414|4411|5
1630459500000|2021-09-01 01:25:00|4414|4411|4414|4411|4415|4412|4414|4411|6
1630459800000|2021-09-01 01:30:00|||||||||6
1630460100000|2021-09-01 01:35:00|4415|4412|4415|4412|4415|4412|4415|4412|10
1630460400000|2021-09-01 01:40:00|4416|4413|4416|4413|4417|4414|4416|4413|25
1630460700000|2021-09-01 01:45:00|4415|4412|4418|4415|4419|4416|4415|4412|101
1630461000000|2021-09-01 01:50:00|4419|4416|4417|4414|4419|4416|4417|4414|30
1630461300000|2021-09-01 01:55:00|4418|4415|4419|4416|4419|4416|4417|4414|75
1630461600000|2021-09-01 02:00:00|4418|4415|4425|4422|4435|4432|4418|4415|159
1630461900000|2021-09-01 02:05:00|4426|4423|4426|4423|4428|4425|4425|4422|38
1630462200000|2021-09-01 02:10:00|4427|4424|4427|4424|4429|4426|4426|4423|29
1630462500000|2021-09-01 02:15:00|4426|4423|4424|4421|4427|4424|4424|4421|17
1630462800000|2021-09-01 02:20:00|4423|4420|4424|4421|4425|4422|4423|4420|18
1630463100000|2021-09-01 02:25:00|4425|4422|4423|4420|4425|4422|4423|4420|15
1630463400000|2021-09-01 02:30:00|4424|4421|4425|4422|4427|4424|4424|4421|16
1630463700000|2021-09-01 02:35:00|4426|4423|4428|4425|4429|4426|4426|4423|31
1630464000000|2021-09-01 02:40:00|4429|4426|4438|4435|4440|4437|4429|4426|127
1630464300000|2021-09-01 02:45:00|4437|4434|4433|4430|4437|4434|4433|4430|47
1630464600000|2021-09-01 02:50:00|4434|4431|4435|4432|4435|4432|4433|4430|21
1630464900000|2021-09-01 02:55:00|4436|4433|4446|4443|4448|4445|4436|4433|175
1630465200000|2021-09-01 03:00:00|4447|4444|4448|4445|4451|4448|4446|4443|190
1630465500000|2021-09-01 03:05:00|4449|4446|4445|4442|4449|4446|4445|4442|58
1630465800000|2021-09-01 03:10:00|||||||||36
1630466100000|2021-09-01 03:15:00|4444|4441|4442|4439|4444|4441|4442|4439|36
1630466400000|2021-09-01 03:20:00|4443|4440|4438|4435|4443|4440|4437|4434|85
1630466700000|2021-09-01 03:25:00|4437|4434|4441|4438|4445|4442|4437|4434|84
1630467000000|2021-09-01 03:30:00|4440|4437|4439|4436|4442|4439|4436|4433|69
1630467300000|2021-09-01 03:35:00|4438|4435|4439|4436|4440|4437|4436|4433|40
1630467600000|2021-09-01 03:40:00|4438|4435|4437|4434|4438|4435|4436|4433|20
1630467900000|2021-09-01 03:45:00|4436|4433|4437|4434|4438|4435|4434|4431|56
1630468200000|2021-09-01 03:50:00|4438|4435|4435|4432|4438|4435|4435|4432|20
1630468500000|2021-09-01 03:55:00|4434|4431|4435|4432|4435|4432|4433|4430|23
1630468800000|2021-09-01 04:00:00|4436|4433|4435|4432|4436|4433|4432|4429|32
1630469100000|2021-09-01 04:05:00|4436|4433|4438|4435|4438|4435|4436|4433|22
1630469400000|2021-09-01 04:10:00|4437|4434|4439|4436|4439|4436|4437|4434|18
1630469700000|2021-09-01 04:15:00|4441|4438|4439|4436|4442|4439|4438|4435|31
1630470000000|2021-09-01 04:20:00|4438|4435|4438|4435|4438|4435|4437|4434|9
1630470300000|2021-09-01 04:25:00|4437|4434|4439|4436|4441|4438|4437|4434|28
1630470600000|2021-09-01 04:30:00|4438|4435|4437|4434|4439|4436|4437|4434|11
1630470900000|2021-09-01 04:35:00|4436|4433|4436|4433|4436|4433|4436|4433|4
1630471200000|2021-09-01 04:40:00|4437|4434|4437|4434|4437|4434|4436|4433|9
1630471500000|2021-09-01 04:45:00|4436|4433|4434|4431|4436|4433|4433|4430|15
1630471800000|2021-09-01 04:50:00|4435|4432|4434|4431|4435|4432|4434|4431|7
1630472100000|2021-09-01 04:55:00|4435|4432|4438|4435|4438|4435|4435|4432|30
1630472400000|2021-09-01 05:00:00|4437|4434|4436|4433|4438|4435|4436|4433|12
1630472700000|2021-09-01 05:05:00|4434|4431|4433|4430|4435|4432|4432|4429|77
1630473000000|2021-09-01 05:10:00|4432|4429|4428|4425|4434|4431|4427|4424|29
1630473300000|2021-09-01 05:15:00|4427|4424|4428|4425|4429|4426|4427|4424|32
1630473600000|2021-09-01 05:20:00|4429|4426|4429|4426|4429|4426|4429|4426|19
1630473900000|2021-09-01 05:25:00|4428|4425|4428|4425|4429|4426|4428|4425|8
1630474200000|2021-09-01 05:30:00|4429|4426|4430|4427|4430|4427|4429|4426|21
1630474500000|2021-09-01 05:35:00|4431|4428|4430|4427|4431|4428|4430|4427|15
1630474800000|2021-09-01 05:40:00|4429|4426|4432|4429|4433|4430|4429|4426|19
1630475100000|2021-09-01 05:45:00|4433|4430|4432|4429|4433|4430|4432|4429|13
1630475400000|2021-09-01 05:50:00|4433|4430|4433|4430|4433|4430|4432|4429|18
1630475700000|2021-09-01 05:55:00|4432|4429|4431|4428|4433|4430|4431|4428|14
1630476000000|2021-09-01 06:00:00|4430|4427|4432|4429|4433|4430|4429|4426|50
1630476300000|2021-09-01 06:05:00|4431|4428|4425|4422|4432|4429|4424|4421|97
1630476600000|2021-09-01 06:10:00|4426|4423|4427|4424|4429|4426|4424|4421|102
1630476900000|2021-09-01 06:15:00|4426|4423|4426|4423|4428|4425|4424|4421|56
1630477200000|2021-09-01 06:20:00|4425|4422|4425|4422|4425|4422|4424|4421|40
1630477500000|2021-09-01 06:25:00|4426|4423|4426|4423|4429|4426|4426|4423|28
1630477800000|2021-09-01 06:30:00|4427|4424|4426|4423|4428|4425|4426|4423|14
1630478100000|2021-09-01 06:35:00|4425|4422|4427|4424|4427|4424|4425|4422|25
1630478400000|2021-09-01 06:40:00|4428|4425|4426|4423|4428|4425|4424|4421|56
1630478700000|2021-09-01 06:45:00|4427|4424|4428|4425|4429|4426|4425|4422|48
1630479000000|2021-09-01 06:50:00|4427|4424|4432|4429|4433|4430|4427|4424|43
1630479300000|2021-09-01 06:55:00|4433|4430|4435|4432|4436|4433|4433|4430|40
1630479600000|2021-09-01 07:00:00|4436|4433|4449|4446|4449|4446|4435|4432|204
1630479900000|2021-09-01 07:05:00|4448|4445|4448|4445|4449|4446|4447|4444|98
1630480200000|2021-09-01 07:10:00|4449|4446|4467|4464|4479|4476|4449|4446|315
1630480500000|2021-09-01 07:15:00|4466|4463|4458|4455|4466|4463|4455|4452|206
1630480800000|2021-09-01 07:20:00|4457|4454|4462|4459|4463|4460|4456|4453|49
1630481100000|2021-09-01 07:25:00|4469|4466|4434|4431|4469|4466|4432|4429|358
1630481400000|2021-09-01 07:30:00|4435|4432|4435|4432|4438|4435|4433|4430|189
1630481700000|2021-09-01 07:35:00|4436|4433|4435|4432|4438|4435|4433|4430|58
1630482000000|2021-09-01 07:40:00|4434|4431|4437|4434|4439|4436|4433|4430|48
1630482300000|2021-09-01 07:45:00|4438|4435|4442|4439|4444|4441|4437|4434|73
1630482600000|2021-09-01 07:50:00|4443|4440|4442|4439|4443|4440|4441|4438|15
1630482900000|2021-09-01 07:55:00|4441|4438|4439|4436|4441|4438|4436|4433|39
1630483200000|2021-09-01 08:00:00|4440|4437|4442|4439|4443|4440|4440|4437|104
1630483500000|2021-09-01 08:05:00|4443|4440|4444|4441|4444|4441|4441|4438|23
1630483800000|2021-09-01 08:10:00|4443|4440|4443|4440|4446|4443|4442|4439|58
1630484100000|2021-09-01 08:15:00|4442|4439|4442|4439|4444|4441|4441|4438|22
1630484400000|2021-09-01 08:20:00|4441|4438|4440|4437|4441|4438|4439|4436|42
1630484700000|2021-09-01 08:25:00|4442|4439|4442|4439|4444|4441|4441|4438|90
1630485000000|2021-09-01 08:30:00|4443|4440|4440|4437|4445|4442|4440|4437|45
1630485300000|2021-09-01 08:35:00|4441|4438|4443|4440|4443|4440|4441|4438|18
1630485600000|2021-09-01 08:40:00|4444|4441|4451|4448|4452|4449|4444|4441|141
1630485900000|2021-09-01 08:45:00|4450|4447|4451|4448|4452|4449|4448|4445|70
1630486200000|2021-09-01 08:50:00|4452|4449|4448|4445|4455|4452|4447|4444|133
1630486500000|2021-09-01 08:55:00|4447|4444|4447|4444|4448|4445|4445|4442|107
1630486800000|2021-09-01 09:00:00|4446|4443|4448|4445|4449|4446|4443|4440|81
1630487100000|2021-09-01 09:05:00|4447|4444|4444|4441|4447|4444|4441|4438|48
1630487400000|2021-09-01 09:10:00|4445|4442|4442|4439|4446|4443|4441|4438|34
1630487700000|2021-09-01 09:15:00|4443|4440|4445|4442|4449|4446|4442|4439|59
1630488000000|2021-09-01 09:20:00|4444|4441|4443|4440|4446|4443|4443|4440|12
1630488300000|2021-09-01 09:25:00|4444|4441|4443|4440|4447|4444|4441|4438|56
1630488600000|2021-09-01 09:30:00|4442|4439|4449|4446|4451|4448|4441|4438|78
1630488900000|2021-09-01 09:35:00|4450|4447|4451|4448|4454|4451|4450|4447|41
1630489200000|2021-09-01 09:40:00|4450|4447|4446|4443|4450|4447|4446|4443|60
1630489500000|2021-09-01 09:45:00|4447|4444|4449|4446|4451|4448|4447|4444|12
1630489800000|2021-09-01 09:50:00|4450|4447|4458|4455|4458|4455|4450|4447|59
1630490100000|2021-09-01 09:55:00|4457|4454|4454|4451|4463|4460|4454|4451|124
1630490400000|2021-09-01 10:00:00|4453|4450|4449|4446|4453|4450|4446|4443|92
1630490700000|2021-09-01 10:05:00|4447|4444|4448|4445|4448|4445|4446|4443|35
1630491000000|2021-09-01 10:10:00|4449|4446|4443|4440|4450|4447|4442|4439|91
1630491300000|2021-09-01 10:15:00|4442|4439|4443|4440|4444|4441|4441|4438|45
1630491600000|2021-09-01 10:20:00|4442|4439|4460|4457|4460|4457|4442|4439|121
1630491900000|2021-09-01 10:25:00|4458|4455|4470|4467|4481|4478|4454|4451|494
1630492200000|2021-09-01 10:30:00|4469|4466|4463|4460|4470|4467|4461|4458|187
1630492500000|2021-09-01 10:35:00|4462|4459|4462|4459|4463|4460|4459|4456|148
1630492800000|2021-09-01 10:40:00|4461|4458|4473|4470|4474|4471|4461|4458|114
1630493100000|2021-09-01 10:45:00|4474|4471|4482|4479|4490|4487|4474|4471|419
1630493400000|2021-09-01 10:50:00|4481|4478|4482|4479|4486|4483|4479|4476|113
1630493700000|2021-09-01 10:55:00|4483|4480|4492|4489|4494|4491|4482|4479|225
1630494000000|2021-09-01 11:00:00|4491|4488|4491|4488|4495|4492|4489|4486|207
1630494300000|2021-09-01 11:05:00|4490|4487|4501|4498|4501|4498|4478|4475|380
1630494600000|2021-09-01 11:10:00|4500|4497|4495|4492|4504|4501|4494|4491|321
1630494900000|2021-09-01 11:15:00|4494|4491|4499|4496|4503|4500|4494|4491|179
1630495200000|2021-09-01 11:20:00|4500|4497|4498|4495|4500|4497|4494|4491|125
1630495500000|2021-09-01 11:25:00|4497|4494|4501|4498|4504|4501|4497|4494|148
1630495800000|2021-09-01 11:30:00|4502|4499|4497|4494|4504|4501|4494|4491|294
1630496100000|2021-09-01 11:35:00|4496|4493|4495|4492|4498|4495|4486|4483|237
1630496400000|2021-09-01 11:40:00|4494|4491|4477|4474|4496|4493|4476|4473|308
1630496700000|2021-09-01 11:45:00|4478|4475|4479|4476|4480|4477|4473|4470|270
1630497000000|2021-09-01 11:50:00|4481|4478|4482|4479|4490|4487|4481|4478|258
1630497300000|2021-09-01 11:55:00|4481|4478|4475|4472|4481|4478|4474|4471|212
1630497600000|2021-09-01 12:00:00|4477|4474|4458|4455|4477|4474|4457|4454|836
1630497900000|2021-09-01 12:05:00|4459|4456|4455|4452|4464|4461|4448|4445|476
1630498200000|2021-09-01 12:10:00|4456|4453|4455|4452|4460|4457|4452|4449|355
1630498500000|2021-09-01 12:15:00|4454|4451|4442|4439|4457|4454|4441|4438|1052
1630498800000|2021-09-01 12:20:00|4441|4438|4454|4451|4457|4454|4441|4438|453
1630499100000|2021-09-01 12:25:00|4450|4447|4451|4448|4455|4452|4445|4442|286
1630499400000|2021-09-01 12:30:00|4452|4449|4438|4435|4452|4449|4438|4435|407
1630499700000|2021-09-01 12:35:00|4439|4436|4428|4425|4439|4436|4421|4418|651
1630500000000|2021-09-01 12:40:00|4427|4424|4446|4443|4446|4443|4421|4418|893
1630500300000|2021-09-01 12:45:00|4445|4442|4454|4451|4465|4462|4444|4441|964
1630500600000|2021-09-01 12:50:00|4452|4449|4445|4442|4458|4455|4443|4440|618
1630500900000|2021-09-01 12:55:00|4446|4443|4473|4470|4475|4472|4444|4441|654
1630501200000|2021-09-01 13:00:00|4472|4469|4482|4479|4493|4490|4459|4456|1667
1630501500000|2021-09-01 13:05:00|4481|4478|4477|4474|4484|4481|4475|4472|683
1630501800000|2021-09-01 13:10:00|4476|4473|4471|4468|4478|4475|4454|4451|1280
1630502100000|2021-09-01 13:15:00|4472|4469|4472|4469|4474|4471|4466|4463|800
1630502400000|2021-09-01 13:20:00|4471|4468|4467|4464|4477|4474|4466|4463|706
1630502700000|2021-09-01 13:25:00|4466|4463|4469|4466|4475|4472|4457|4454|792
1630503000000|2021-09-01 13:30:00|4471|4468|4471|4468|4473|4470|4461|4458|731
1630503300000|2021-09-01 13:35:00|4470|4467|4488|4485|4488|4485|4461|4458|1091
1630503600000|2021-09-01 13:40:00|4487|4484|4496|4493|4501|4498|4473|4470|1074
1630503900000|2021-09-01 13:45:00|4495|4492|4546|4543|4564|4561|4494|4491|2914
1630504200000|2021-09-01 13:50:00|4544|4541|4571|4568|4585|4582|4542|4539|2603
1630504500000|2021-09-01 13:55:00|4568|4565|4565|4562|4580|4577|4563|4560|1821
1630504800000|2021-09-01 14:00:00|4566|4563|4577|4574|4592|4589|4560|4557|1730
1630505100000|2021-09-01 14:05:00|4578|4575|4566|4563|4582|4579|4560|4557|989
1630505400000|2021-09-01 14:10:00|4567|4564|4559|4556|4574|4571|4559|4556|1066
1630505700000|2021-09-01 14:15:00|4560|4557|4567|4564|4570|4567|4559|4556|1017
1630506000000|2021-09-01 14:20:00|4568|4565|4567|4564|4571|4568|4562|4559|717
1630506300000|2021-09-01 14:25:00|4568|4565|4607|4604|4608|4605|4568|4565|1875
1630506600000|2021-09-01 14:30:00|4606|4603|4645|4642|4648|4645|4606|4603|2369
1630506900000|2021-09-01 14:35:00|4646|4643|4645|4642|4661|4658|4639|4636|2080
1630507200000|2021-09-01 14:40:00|4646|4643|4626|4623|4651|4648|4618|4615|1933
1630507500000|2021-09-01 14:45:00|4627|4624|4625|4622|4636|4633|4614|4611|1369
1630507800000|2021-09-01 14:50:00|4626|4623|4647|4644|4647|4644|4626|4623|1312
1630508100000|2021-09-01 14:55:00|4648|4645|4640|4637|4652|4649|4631|4628|1283
1630508400000|2021-09-01 15:00:00|4641|4638|4613|4610|4644|4641|4610|4607|1617
1630508700000|2021-09-01 15:05:00|4614|4611|4594|4591|4614|4611|4588|4585|1827
1630509000000|2021-09-01 15:10:00|4595|4592|4581|4578|4598|4595|4580|4577|952
1630509300000|2021-09-01 15:15:00|4582|4579|4591|4588|4603|4600|4580|4577|778
1630509600000|2021-09-01 15:20:00|4592|4589|4604|4601|4607|4604|4591|4588|763
1630509900000|2021-09-01 15:25:00|4605|4602|4605|4602|4612|4609|4599|4596|757
1630510200000|2021-09-01 15:30:00|4607|4604|4608|4605|4617|4614|4607|4604|815
1630510500000|2021-09-01 15:35:00|4607|4604|4604|4601|4610|4607|4598|4595|835
1630510800000|2021-09-01 15:40:00|4606|4603|4617|4614|4619|4616|4601|4598|646
1630511100000|2021-09-01 15:45:00|4615|4612|4610|4607|4619|4616|4607|4604|475
1630511400000|2021-09-01 15:50:00|4609|4606|4606|4603|4609|4606|4598|4595|572
1630511700000|2021-09-01 15:55:00|4604|4601|4609|4606|4610|4607|4602|4599|511
1630512000000|2021-09-01 16:00:00|4608|4605|4605|4602|4608|4605|4602|4599|482
1630512300000|2021-09-01 16:05:00|4604|4601|4621|4618|4624|4621|4603|4600|861
1630512600000|2021-09-01 16:10:00|4620|4617|4637|4634|4640|4637|4618|4615|1307
1630512900000|2021-09-01 16:15:00|4638|4635|4641|4638|4651|4648|4635|4632|1445
1630513200000|2021-09-01 16:20:00|4642|4639|4646|4643|4646|4643|4633|4630|728
1630513500000|2021-09-01 16:25:00|4645|4642|4659|4656|4662|4659|4644|4641|1669
1630513800000|2021-09-01 16:30:00|4660|4657|4647|4644|4662|4659|4640|4637|848
1630514100000|2021-09-01 16:35:00|4649|4646|4659|4656|4662|4659|4649|4646|631
1630514400000|2021-09-01 16:40:00|4660|4657|4656|4653|4662|4659|4645|4642|1007
1630514700000|2021-09-01 16:45:00|4655|4652|4665|4662|4675|4672|4655|4652|855
1630515000000|2021-09-01 16:50:00|4664|4661|4657|4654|4667|4664|4655|4652|588
1630515300000|2021-09-01 16:55:00|4656|4653|4645|4642|4656|4653|4644|4641|799
1630515600000|2021-09-01 17:00:00|4644|4641|4636|4633|4653|4650|4630|4627|1015
1630515900000|2021-09-01 17:05:00|4635|4632|4649|4646|4651|4648|4634|4631|468
1630516200000|2021-09-01 17:10:00|4648|4645|4648|4645|4652|4649|4643|4640|595
1630516500000|2021-09-01 17:15:00|4647|4644|4661|4658|4664|4661|4645|4642|632
1630516800000|2021-09-01 17:20:00|4662|4659|4678|4675|4680|4677|4662|4659|1324
1630517100000|2021-09-01 17:25:00|4679|4676|4710|4707|4710|4707|4679|4676|1916
1630517400000|2021-09-01 17:30:00|4709|4706|4680|4677|4715|4712|4676|4673|2001
1630517700000|2021-09-01 17:35:00|4679|4676|4687|4684|4689|4686|4671|4668|861
1630518000000|2021-09-01 17:40:00|4688|4685|4682|4679|4690|4687|4679|4676|586
1630518300000|2021-09-01 17:45:00|4681|4678|4675|4672|4684|4681|4671|4668|679
1630518600000|2021-09-01 17:50:00|4674|4671|4656|4653|4676|4673|4654|4651|959
1630518900000|2021-09-01 17:55:00|4657|4654|4655|4652|4666|4663|4654|4651|773
1630519200000|2021-09-01 18:00:00|4653|4650|4643|4640|4657|4654|4628|4625|1250
1630519500000|2021-09-01 18:05:00|4642|4639|4646|4643|4653|4650|4638|4635|1066
1630519800000|2021-09-01 18:10:00|4645|4642|4635|4632|4650|4647|4621|4618|1442
1630520100000|2021-09-01 18:15:00|4634|4631|4625|4622|4638|4635|4620|4617|1464
1630520400000|2021-09-01 18:20:00|4626|4623|4638|4635|4648|4645|4624|4621|1557
1630520700000|2021-09-01 18:25:00|4639|4636|4620|4617|4645|4642|4617|4614|3153
1630521000000|2021-09-01 18:30:00|4619|4616|4613|4610|4622|4619|4613|4610|1905
1630521300000|2021-09-01 18:35:00|4614|4611|4621|4618|4626|4623|4613|4610|784
1630521600000|2021-09-01 18:40:00|4622|4619|4626|4623|4636|4633|4622|4619|723
1630521900000|2021-09-01 18:45:00|4627|4624|4634|4631|4635|4632|4627|4624|442
1630522200000|2021-09-01 18:50:00|4633|4630|4617|4614|4634|4631|4617|4614|522
1630522500000|2021-09-01 18:55:00|4618|4615|4621|4618|4627|4624|4616|4613|312
1630522800000|2021-09-01 19:00:00|4622|4619|4619|4616|4622|4619|4616|4613|292
1630523100000|2021-09-01 19:05:00|4620|4617|4620|4617|4623|4620|4617|4614|299
1630523400000|2021-09-01 19:10:00|4621|4618|4613|4610|4622|4619|4613|4610|322
1630523700000|2021-09-01 19:15:00|4612|4609|4617|4614|4618|4615|4612|4609|362
1630524000000|2021-09-01 19:20:00|4616|4613|4620|4617|4623|4620|4616|4613|373
1630524300000|2021-09-01 19:25:00|4621|4618|4623|4620|4624|4621|4620|4617|254
1630524600000|2021-09-01 19:30:00|4622|4619|4623|4620|4624|4621|4620|4617|252
1630524900000|2021-09-01 19:35:00|4622|4619|4625|4622|4626|4623|4622|4619|223
1630525200000|2021-09-01 19:40:00|4626|4623|4625|4622|4626|4623|4621|4618|216
1630525500000|2021-09-01 19:45:00|4624|4621|4634|4631|4635|4632|4624|4621|215
1630525800000|2021-09-01 19:50:00|4637|4634|4635|4632|4638|4635|4632|4629|281
1630526100000|2021-09-01 19:55:00|4633|4630|4625|4622|4633|4630|4625|4622|274
1630526400000|2021-09-01 20:00:00|4626|4623|4625|4622|4629|4626|4625|4622|125
1630526700000|2021-09-01 20:05:00|4626|4623|4626|4623|4627|4624|4625|4622|50
1630527000000|2021-09-01 20:10:00|4627|4624|4631|4628|4631|4628|4626|4623|71
1630527300000|2021-09-01 20:15:00|4630|4627|4634|4631|4634|4631|4630|4627|128
1630527600000|2021-09-01 20:20:00|4632|4629|4630|4627|4632|4629|4630|4627|108
1630527900000|2021-09-01 20:25:00|4631|4628|4631|4628|4634|4631|4630|4627|133
1630528200000|2021-09-01 20:30:00|4632|4629|4630|4627|4632|4629|4630|4627|150
1630528500000|2021-09-01 20:35:00|4631|4628|4636|4633|4637|4634|4630|4627|72
1630528800000|2021-09-01 20:40:00|4637|4634|4645|4642|4647|4644|4635|4632|292
1630529100000|2021-09-01 20:45:00|4646|4643|4651|4648|4653|4650|4645|4642|141
1630529400000|2021-09-01 20:50:00|4652|4649|4651|4648|4655|4652|4650|4647|188
1630529700000|2021-09-01 20:55:00|4650|4647|4646|4643|4651|4648|4645|4642|251
1630533600000|2021-09-01 22:00:00|4651|4648|4629|4626|4651|4648|4615|4612|382
1630533900000|2021-09-01 22:05:00|4628|4625|4623|4620|4629|4626|4622|4619|140
1630534200000|2021-09-01 22:10:00|4624|4621|4625|4622|4628|4625|4622|4619|42
1630534500000|2021-09-01 22:15:00|4624|4621|4627|4624|4629|4626|4621|4618|24
1630534800000|2021-09-01 22:20:00|4625|4622|4623|4620|4625|4622|4623|4620|34
1630535100000|2021-09-01 22:25:00|4622|4619|4620|4617|4622|4619|4619|4616|46
1630535400000|2021-09-01 22:30:00|4619|4616|4619|4616|4620|4617|4619|4616|19
1630535700000|2021-09-01 22:35:00|4620|4617|4619|4616|4620|4617|4619|4616|11
1630536000000|2021-09-01 22:40:00|4620|4617|4620|4617|4620|4617|4619|4616|48
1630536300000|2021-09-01 22:45:00|4619|4616|4619|4616|4620|4617|4619|4616|26
1630536600000|2021-09-01 22:50:00|4623|4620|4621|4618|4623|4620|4621|4618|22
1630536900000|2021-09-01 22:55:00|4620|4617|4621|4618|4622|4619|4620|4617|14
1630537200000|2021-09-01 23:00:00|4622|4619|4625|4622|4625|4622|4617|4614|138
1630537500000|2021-09-01 23:05:00|4626|4623|4626|4623|4627|4624|4621|4618|48
1630537800000|2021-09-01 23:10:00|4627|4624|4631|4628|4632|4629|4627|4624|19
1630538100000|2021-09-01 23:15:00|4632|4629|4630|4627|4632|4629|4630|4627|25
1630538400000|2021-09-01 23:20:00|4631|4628|4630|4627|4631|4628|4630|4627|9
1630538700000|2021-09-01 23:25:00|4629|4626|4626|4623|4629|4626|4625|4622|14
1630539000000|2021-09-01 23:30:00|4627|4624|4621|4618|4627|4624|4620|4617|29
1630539300000|2021-09-01 23:35:00|4620|4617|4619|4616|4621|4618|4619|4616|18
1630539600000|2021-09-01 23:40:00|4618|4615|4618|4615|4620|4617|4618|4615|19
1630539900000|2021-09-01 23:45:00|4619|4616|4621|4618|4621|4618|4619|4616|14
1630540200000|2021-09-01 23:50:00|4622|4619|4621|4618|4623|4620|4621|4618|17
1630540500000|2021-09-01 23:55:00|4622|4619|4624|4621|4624|4621|4621|4618|8
1630540800000|2021-09-02 00:00:00|4623|4620|4615|4612|4624|4621|4614|4611|76
1630541100000|2021-09-02 00:05:00|4616|4613|4617|4614|4619|4616|4616|4613|31
1630541400000|2021-09-02 00:10:00|4618|4615|4618|4615|4619|4616|4618|4615|17
1630541700000|2021-09-02 00:15:00|4613|4610|4606|4603|4615|4612|4604|4601|141
1630542000000|2021-09-02 00:20:00|4605|4602|4602|4599|4607|4604|4599|4596|325
1630542300000|2021-09-02 00:25:00|4603|4600|4604|4601|4605|4602|4602|4599|131
1630542600000|2021-09-02 00:30:00|4603|4600|4603|4600|4607|4604|4601|4598|49
1630542900000|2021-09-02 00:35:00|4602|4599|4601|4598|4605|4602|4601|4598|31
1630543200000|2021-09-02 00:40:00|4599|4596|4597|4594|4600|4597|4591|4588|205
1630543500000|2021-09-02 00:45:00|4596|4593|4595|4592|4597|4594|4594|4591|39
1630543800000|2021-09-02 00:50:00|4594|4591|4601|4598|4601|4598|4591|4588|72
1630544100000|2021-09-02 00:55:00|4602|4599|4604|4601|4605|4602|4600|4597|59
1630544400000|2021-09-02 01:00:00|4603|4600|4606|4603|4606|4603|4603|4600|23
1630544700000|2021-09-02 01:05:00|4605|4602|4600|4597|4605|4602|4599|4596|36
1630545000000|2021-09-02 01:10:00|4599|4596|4600|4597|4600|4597|4598|4595|29
1630545300000|2021-09-02 01:15:00|4599|4596|4598|4595|4602|4599|4597|4594|74
1630545600000|2021-09-02 01:20:00|4597|4594|4595|4592|4598|4595|4594|4591|61
1630545900000|2021-09-02 01:25:00|4596|4593|4597|4594|4597|4594|4596|4593|36
1630546200000|2021-09-02 01:30:00|4596|4593|4594|4591|4596|4593|4593|4590|42
1630546500000|2021-09-02 01:35:00|4595|4592|4594|4591|4597|4594|4594|4591|27
1630546800000|2021-09-02 01:40:00|4593|4590|4591|4588|4594|4591|4590|4587|81
1630547100000|2021-09-02 01:45:00|4590|4587|4591|4588|4594|4591|4589|4586|70
1630547400000|2021-09-02 01:50:00|4590|4587|4593|4590|4594|4591|4589|4586|33
1630547700000|2021-09-02 01:55:00|4591|4588|4591|4588|4594|4591|4589|4586|76
1630548000000|2021-09-02 02:00:00|4590|4587|4589|4586|4592|4589|4589|4586|44
1630548300000|2021-09-02 02:05:00|4590|4587|4591|4588|4591|4588|4590|4587|12
1630548600000|2021-09-02 02:10:00|4592|4589|4590|4587|4592|4589|4589|4586|49
1630548900000|2021-09-02 02:15:00|4589|4586|4590|4587|4590|4587|4589|4586|15
1630549200000|2021-09-02 02:20:00|4589|4586|4593|4590|4593|4590|4589|4586|40
1630549500000|2021-09-02 02:25:00|4592|4589|4600|4597|4603|4600|4592|4589|64
1630549800000|2021-09-02 02:30:00|4599|4596|4598|4595|4600|4597|4597|4594|61
1630550100000|2021-09-02 02:35:00|4599|4596|4602|4599|4603|4600|4598|4595|50
1630550400000|2021-09-02 02:40:00|4603|4600|4605|4602|4607|4604|4602|4599|87
1630550700000|2021-09-02 02:45:00|4604|4601|4604|4601|4605|4602|4602|4599|15
1630551000000|2021-09-02 02:50:00|4603|4600|4604|4601|4604|4601|4601|4598|39
1630551300000|2021-09-02 02:55:00|4605|4602|4611|4608|4612|4609|4605|4602|62
1630551600000|2021-09-02 03:00:00|4610|4607|4612|4609|4619|4616|4610|4607|139
1630551900000|2021-09-02 03:05:00|4613|4610|4615|4612|4615|4612|4611|4608|8
1630552200000|2021-09-02 03:10:00|4614|4611|4620|4617|4620|4617|4613|4610|55
1630552500000|2021-09-02 03:15:00|4619|4616|4618|4615|4619|4616|4616|4613|26
1630552800000|2021-09-02 03:20:00|4620|4617|4629|4626|4629|4626|4620|4617|118
1630553100000|2021-09-02 03:25:00|4628|4625|4623|4620|4628|4625|4620|4617|59
1630553400000|2021-09-02 03:30:00|4624|4621|4625|4622|4628|4625|4623|4620|60
1630553700000|2021-09-02 03:35:00|4626|4623|4623|4620|4626|4623|4622|4619|38
1630554000000|2021-09-02 03:40:00|4622|4619|4623|4620|4623|4620|4620|4617|31
1630554300000|2021-09-02 03:45:00|4622|4619|4622|4619|4627|4624|4622|4619|75
1630554600000|2021-09-02 03:50:00|4624|4621|4618|4615|4624|4621|4617|4614|77
1630554900000|2021-09-02 03:55:00|4617|4614|4618|4615|4618|4615|4617|4614|7
1630555200000|2021-09-02 04:00:00|4617|4614|4618|4615|4618|4615|4616|4613|16
1630555500000|2021-09-02 04:05:00|4617|4614|4618|4615|4618|4615|4615|4612|20
1630555800000|2021-09-02 04:10:00|4617|4614|4620|4617|4622|4619|4617|4614|25
1630556100000|2021-09-02 04:15:00|4621|4618|4624|4621|4625|4622|4621|4618|41
1630556400000|2021-09-02 04:20:00|4623|4620|4623|4620|4623|4620|4621|4618|17
1630556700000|2021-09-02 04:25:00|4617|4614|4618|4615|4618|4615|4615|4612|60
1630557000000|2021-09-02 04:30:00|4616|4613|4618|4615|4619|4616|4616|4613|13
1630557300000|2021-09-02 04:35:00|4619|4616|4620|4617|4621|4618|4618|4615|24
1630557600000|2021-09-02 04:40:00|4619|4616|4621|4618|4621|4618|4619|4616|12
1630557900000|2021-09-02 04:45:00|4622|4619|4621|4618|4622|4619|4620|4617|5
1630558200000|2021-09-02 04:50:00|4620|4617|4621|4618|4622|4619|4620|4617|10
1630558500000|2021-09-02 04:55:00|4622|4619|4621|4618|4622|4619|4621|4618|13
1630558800000|2021-09-02 05:00:00|4620|4617|4620|4617|4620|4617|4618|4615|18
1630559100000|2021-09-02 05:05:00|4619|4616|4618|4615|4619|4616|4617|4614|16
1630559400000|2021-09-02 05:10:00|4619|4616|4618|4615|4620|4617|4618|4615|15
1630559700000|2021-09-02 05:15:00|4619|4616|4616|4613|4619|4616|4615|4612|57
1630560000000|2021-09-02 05:20:00|4617|4614|4615|4612|4617|4614|4614|4611|36
1630560300000|2021-09-02 05:25:00|4614|4611|4613|4610|4616|4613|4612|4609|53
1630560600000|2021-09-02 05:30:00|4612|4609|4614|4611|4615|4612|4612|4609|10
1630560900000|2021-09-02 05:35:00|4615|4612|4621|4618|4622|4619|4615|4612|40
1630561200000|2021-09-02 05:40:00|4622|4619|4622|4619|4623|4620|4621|4618|27
1630561500000|2021-09-02 05:45:00|4621|4618|4618|4615|4621|4618|4618|4615|16
1630561800000|2021-09-02 05:50:00|4617|4614|4618|4615|4618|4615|4616|4613|18
1630562100000|2021-09-02 05:55:00|4617|4614|4613|4610|4618|4615|4613|4610|28
1630562400000|2021-09-02 06:00:00|4614|4611|4602|4599|4614|4611|4602|4599|158
1630562700000|2021-09-02 06:05:00|4603|4600|4602|4599|4605|4602|4602|4599|61
1630563000000|2021-09-02 06:10:00|4603|4600|4591|4588|4603|4600|4591|4588|117
1630563300000|2021-09-02 06:15:00|4592|4589|4603|4600|4603|4600|4592|4589|79
1630563600000|2021-09-02 06:20:00|4605|4602|4614|4611|4617|4614|4603|4600|124
1630563900000|2021-09-02 06:25:00|4612|4609|4613|4610|4620|4617|4612|4609|95
1630564200000|2021-09-02 06:30:00|4611|4608|4609|4606|4613|4610|4608|4605|41
1630564500000|2021-09-02 06:35:00|4608|4605|4609|4606|4614|4611|4608|4605|36
1630564800000|2021-09-02 06:40:00|4610|4607|4609|4606|4610|4607|4606|4603|27
1630565100000|2021-09-02 06:45:00|4608|4605|4602|4599|4608|4605|4599|4596|54
1630565400000|2021-09-02 06:50:00|4601|4598|4606|4603|4607|4604|4601|4598|34
1630565700000|2021-09-02 06:55:00|4605|4602|4610|4607|4612|4609|4605|4602|47
1630566000000|2021-09-02 07:00:00|4609|4606|4609|4606|4610|4607|4605|4602|53
1630566300000|2021-09-02 07:05:00|4608|4605|4609|4606|4609|4606|4600|4597|82
1630566600000|2021-09-02 07:10:00|4610|4607|4613|4610|4615|4612|4610|4607|71
1630566900000|2021-09-02 07:15:00|4614|4611|4615|4612|4619|4616|4612|4609|163
1630567200000|2021-09-02 07:20:00|4614|4611|4610|4607|4615|4612|4609|4606|36
1630567500000|2021-09-02 07:25:00|4611|4608|4612|4609|4612|4609|4609|4606|19
1630567800000|2021-09-02 07:30:00|4613|4610|4608|4605|4615|4612|4608|4605|37
1630568100000|2021-09-02 07:35:00|4609|4606|4610|4607|4610|4607|4603|4600|57
1630568400000|2021-09-02 07:40:00|4611|4608|4613|4610|4614|4611|4609|4606|48
1630568700000|2021-09-02 07:45:00|4612|4609|4608|4605|4613|4610|4607|4604|51
1630569000000|2021-09-02 07:50:00|4607|4604|4605|4602|4608|4605|4605|4602|33
1630569300000|2021-09-02 07:55:00|4606|4603|4603|4600|4607|4604|4603|4600|21
1630569600000|2021-09-02 08:00:00|4605|4602|4608|4605|4610|4607|4605|4602|33
1630569900000|2021-09-02 08:05:00|4607|4604|4612|4609|4613|4610|4605|4602|58
1630570200000|2021-09-02 08:10:00|4611|4608|4612|4609|4613|4610|4611|4608|26
1630570500000|2021-09-02 08:15:00|4611|4608|4613|4610|4615|4612|4611|4608|41
1630570800000|2021-09-02 08:20:00|4612|4609|4610|4607|4613|4610|4609|4606|35
1630571100000|2021-09-02 08:25:00|4609|4606|4609|4606|4611|4608|4609|4606|16
1630571400000|2021-09-02 08:30:00|4608|4605|4609|4606|4611|4608|4607|4604|70
1630571700000|2021-09-02 08:35:00|4608|4605|4608|4605|4609|4606|4604|4601|81
1630572000000|2021-09-02 08:40:00|4607|4604|4611|4608|4613|4610|4607|4604|26
1630572300000|2021-09-02 08:45:00|4612|4609|4614|4611|4615|4612|4611|4608|46
1630572600000|2021-09-02 08:50:00|4613|4610|4617|4614|4617|4614|4613|4610|30
1630572900000|2021-09-02 08:55:00|4618|4615|4632|4629|4642|4639|4617|4614|321
1630573200000|2021-09-02 09:00:00|4631|4628|4650|4647|4653|4650|4630|4627|318
1630573500000|2021-09-02 09:05:00|4648|4645|4650|4647|4652|4649|4645|4642|128
1630573800000|2021-09-02 09:10:00|4649|4646|4645|4642|4651|4648|4644|4641|113
1630574100000|2021-09-02 09:15:00|4644|4641|4647|4644|4650|4647|4642|4639|57
1630574400000|2021-09-02 09:20:00|4649|4646|4652|4649|4655|4652|4645|4642|91
1630574700000|2021-09-02 09:25:00|4651|4648|4646|4643|4651|4648|4645|4642|76
1630575000000|2021-09-02 09:30:00|4647|4644|4649|4646|4650|4647|4645|4642|50
1630575300000|2021-09-02 09:35:00|4648|4645|4647|4644|4649|4646|4646|4643|59
1630575600000|2021-09-02 09:40:00|4646|4643|4648|4645|4649|4646|4646|4643|51
1630575900000|2021-09-02 09:45:00|4647|4644|4666|4663|4666|4663|4646|4643|110
1630576200000|2021-09-02 09:50:00|4665|4662|4671|4668|4674|4671|4660|4657|231
1630576500000|2021-09-02 09:55:00|4670|4667|4665|4662|4671|4668|4663|4660|97
1630576800000|2021-09-02 10:00:00|4666|4663|4667|4664|4672|4669|4666|4663|126
1630577100000|2021-09-02 10:05:00|4666|4663|4653|4650|4666|4663|4650|4647|241
1630577400000|2021-09-02 10:10:00|4654|4651|4654|4651|4658|4655|4654|4651|35
1630577700000|2021-09-02 10:15:00|4655|4652|4659|4656|4662|4659|4655|4652|73
1630578000000|2021-09-02 10:20:00|4658|4655|4659|4656|4661|4658|4658|4655|39
1630578300000|2021-09-02 10:25:00|4658|4655|4651|4648|4660|4657|4651|4648|83
1630578600000|2021-09-02 10:30:00|4650|4647|4650|4647|4651|4648|4645|4642|155
1630578900000|2021-09-02 10:35:00|4651|4648|4659|4656|4659|4656|4650|4647|67
1630579200000|2021-09-02 10:40:00|4658|4655|4668|4665|4670|4667|4658|4655|163
1630579500000|2021-09-02 10:45:00|4667|4664|4666|4663|4668|4665|4660|4657|146
1630579800000|2021-09-02 10:50:00|4665|4662|4659|4656|4666|4663|4659|4656|65
1630580100000|2021-09-02 10:55:00|4658|4655|4658|4655|4665|4662|4657|4654|75
1630580400000|2021-09-02 11:00:00|4657|4654|4665|4662|4666|4663|4651|4648|112
1630580700000|2021-09-02 11:05:00|4664|4661|4677|4674|4683|4680|4664|4661|330
1630581000000|2021-09-02 11:10:00|4678|4675|4683|4680|4689|4686|4674|4671|291
1630581300000|2021-09-02 11:15:00|4682|4679|4681|4678|4689|4686|4670|4667|258
1630581600000|2021-09-02 11:20:00|4680|4677|4671|4668|4682|4679|4671|4668|127
1630581900000|2021-09-02 11:25:00|4670|4667|4676|4673|4676|4673|4670|4667|192
1630582200000|2021-09-02 11:30:00|4675|4672|4679|4676|4683|4680|4670|4667|179
1630582500000|2021-09-02 11:35:00|4677|4674|4667|4664|4677|4674|4662|4659|237
1630582800000|2021-09-02 11:40:00|4669|4666|4668|4665|4673|4670|4665|4662|142
1630583100000|2021-09-02 11:45:00|4666|4663|4646|4643|4666|4663|4646|4643|378
1630583400000|2021-09-02 11:50:00|4647|4644|4612|4609|4647|4644|4604|4601|945
1630583700000|2021-09-02 11:55:00|4610|4607|4621|4618|4628|4625|4609|4606|625
1630584000000|2021-09-02 12:00:00|4620|4617|4609|4606|4620|4617|4591|4588|861
1630584300000|2021-09-02 12:05:00|4608|4605|4614|4611|4618|4615|4599|4596|484
1630584600000|2021-09-02 12:10:00|4612|4609|4646|4643|4648|4645|4610|4607|860
1630584900000|2021-09-02 12:15:00|4645|4642|4640|4637|4647|4644|4628|4625|581
1630585200000|2021-09-02 12:20:00|4639|4636|4615|4612|4647|4644|4615|4612|682
1630585500000|2021-09-02 12:25:00|4617|4614|4615|4612|4631|4628|4608|4605|753
1630585800000|2021-09-02 12:30:00|4614|4611|4609|4606|4616|4613|4600|4597|884
1630586100000|2021-09-02 12:35:00|4608|4605|4624|4621|4624|4621|4608|4605|594
1630586400000|2021-09-02 12:40:00|4622|4619|4640|4637|4645|4642|4620|4617|634
1630586700000|2021-09-02 12:45:00|4639|4636|4648|4645|4650|4647|4635|4632|778
1630587000000|2021-09-02 12:50:00|4647|4644|4657|4654|4666|4663|4634|4631|1457
1630587300000|2021-09-02 12:55:00|4655|4652|4674|4671|4679|4676|4645|4642|875
1630587600000|2021-09-02 13:00:00|4672|4669|4635|4632|4673|4670|4625|4622|1737
1630587900000|2021-09-02 13:05:00|4633|4630|4632|4629|4651|4648|4625|4622|1114
1630588200000|2021-09-02 13:10:00|4631|4628|4633|4630|4636|4633|4625|4622|580
1630588500000|2021-09-02 13:15:00|4632|4629|4635|4632|4646|4643|4631|4628|457
1630588800000|2021-09-02 13:20:00|4637|4634|4658|4655|4661|4658|4637|4634|699
1630589100000|2021-09-02 13:25:00|4657|4654|4662|4659|4674|4671|4650|4647|897
1630589400000|2021-09-02 13:30:00|4661|4658|4673|4670|4680|4677|4651|4648|1070
1630589700000|2021-09-02 13:35:00|4672|4669|4677|4674|4688|4685|4672|4669|988
1630590000000|2021-09-02 13:40:00|4678|4675|4675|4672|4687|4684|4675|4672|674
1630590300000|2021-09-02 13:45:00|4676|4673|4654|4651|4688|4685|4654|4651|1081
1630590600000|2021-09-02 13:50:00|4655|4652|4655|4652|4667|4664|4650|4647|807
1630590900000|2021-09-02 13:55:00|4654|4651|4650|4647|4660|4657|4646|4643|739
1630591200000|2021-09-02 14:00:00|4651|4648|4652|4649|4662|4659|4646|4643|806
1630591500000|2021-09-02 14:05:00|4651|4648|4647|4644|4655|4652|4643|4640|470
1630591800000|2021-09-02 14:10:00|4650|4647|4657|4654|4659|4656|4643|4640|575
1630592100000|2021-09-02 14:15:00|4656|4653|4660|4657|4664|4661|4653|4650|729
1630592400000|2021-09-02 14:20:00|4661|4658|4640|4637|4663|4660|4637|4634|853
1630592700000|2021-09-02 14:25:00|4642|4639|4642|4639|4648|4645|4636|4633|1073
1630593000000|2021-09-02 14:30:00|4663|4660|4678|4675|4721|4718|4657|4654|3627
1630593300000|2021-09-02 14:35:00|4677|4674|4677|4674|4687|4684|4669|4666|1168
1630593600000|2021-09-02 14:40:00|4678|4675|4689|4686|4695|4692|4674|4671|1001
1630593900000|2021-09-02 14:45:00|4688|4685|4718|4715|4718|4715|4684|4681|1743
1630594200000|2021-09-02 14:50:00|4717|4714|4713|4710|4738|4735|4705|4702|1951
1630594500000|2021-09-02 14:55:00|4712|4709|4708|4705|4722|4719|4706|4703|1050
1630594800000|2021-09-02 15:00:00|4707|4704|4693|4690|4710|4707|4692|4689|1166
1630595100000|2021-09-02 15:05:00|4694|4691|4715|4712|4719|4716|4693|4690|1026
1630595400000|2021-09-02 15:10:00|4712|4709|4721|4718|4721|4718|4705|4702|663
1630595700000|2021-09-02 15:15:00|4722|4719|4729|4726|4731|4728|4717|4714|1345
1630596000000|2021-09-02 15:20:00|4726|4723|4710|4707|4729|4726|4703|4700|905
1630596300000|2021-09-02 15:25:00|4711|4708|4710|4707|4718|4715|4704|4701|924
1630596600000|2021-09-02 15:30:00|4712|4709|4723|4720|4725|4722|4711|4708|668
1630596900000|2021-09-02 15:35:00|4722|4719|4717|4714|4727|4724|4717|4714|652
1630597200000|2021-09-02 15:40:00|4718|4715|4721|4718|4725|4722|4717|4714|498
1630597500000|2021-09-02 15:45:00|4720|4717|4724|4721|4731|4728|4719|4716|497
1630597800000|2021-09-02 15:50:00|4725|4722|4715|4712|4726|4723|4715|4712|357
1630598100000|2021-09-02 15:55:00|4716|4713|4696|4693|4716|4713|4694|4691|842
1630598400000|2021-09-02 16:00:00|4697|4694|4680|4677|4698|4695|4676|4673|963
1630598700000|2021-09-02 16:05:00|4679|4676|4661|4658|4680|4677|4657|4654|1038
1630599000000|2021-09-02 16:10:00|4662|4659|4658|4655|4665|4662|4648|4645|1172
1630599300000|2021-09-02 16:15:00|4659|4656|4660|4657|4668|4665|4655|4652|560
1630599600000|2021-09-02 16:20:00|4661|4658|4667|4664|4672|4669|4657|4654|572
1630599900000|2021-09-02 16:25:00|4668|4665|4675|4672|4677|4674|4667|4664|478
1630600200000|2021-09-02 16:30:00|4676|4673|4662|4659|4677|4674|4658|4655|595
1630600500000|2021-09-02 16:35:00|4660|4657|4666|4663|4666|4663|4660|4657|389
1630600800000|2021-09-02 16:40:00|4667|4664|4669|4666|4672|4669|4665|4662|517
1630601100000|2021-09-02 16:45:00|4671|4668|4638|4635|4674|4671|4637|4634|873
1630601400000|2021-09-02 16:50:00|4640|4637|4644|4641|4653|4650|4639|4636|665
1630601700000|2021-09-02 16:55:00|4643|4640|4645|4642|4654|4651|4643|4640|646
1630602000000|2021-09-02 17:00:00|4646|4643|4642|4639|4646|4643|4640|4637|590
1630602300000|2021-09-02 17:05:00|4643|4640|4628|4625|4651|4648|4619|4616|1061
1630602600000|2021-09-02 17:10:00|4629|4626|4646|4643|4646|4643|4629|4626|678
1630602900000|2021-09-02 17:15:00|4645|4642|4650|4647|4662|4659|4642|4639|648
1630603200000|2021-09-02 17:20:00|4649|4646|4656|4653|4660|4657|4649|4646|548
1630603500000|2021-09-02 17:25:00|4658|4655|4676|4673|4684|4681|4657|4654|1113
1630603800000|2021-09-02 17:30:00|4675|4672|4679|4676|4680|4677|4669|4666|706
1630604100000|2021-09-02 17:35:00|4678|4675|4680|4677|4685|4682|4678|4675|445
1630604400000|2021-09-02 17:40:00|4681|4678|4677|4674|4681|4678|4673|4670|563
1630604700000|2021-09-02 17:45:00|4678|4675|4671|4668|4681|4678|4670|4667|323
1630605000000|2021-09-02 17:50:00|4670|4667|4668|4665|4672|4669|4662|4659|464
1630605300000|2021-09-02 17:55:00|4669|4666|4671|4668|4671|4668|4667|4664|974
1630605600000|2021-09-02 18:00:00|4670|4667|4679|4676|4681|4678|4668|4665|830
1630605900000|2021-09-02 18:05:00|4680|4677|4685|4682|4688|4685|4679|4676|872
1630606200000|2021-09-02 18:10:00|4686|4683|4682|4679|4686|4683|4678|4675|876
1630606500000|2021-09-02 18:15:00|4681|4678|4670|4667|4682|4679|4667|4664|862
1630606800000|2021-09-02 18:20:00|4669|4666|4671|4668|4680|4677|4667|4664|1090
1630607100000|2021-09-02 18:25:00|4672|4669|4650|4647|4672|4669|4647|4644|2635
1630607400000|2021-09-02 18:30:00|4649|4646|4654|4651|4657|4654|4646|4643|1844
1630607700000|2021-09-02 18:35:00|4653|4650|4657|4654|4657|4654|4649|4646|269
1630608000000|2021-09-02 18:40:00|4656|4653|4659|4656|4661|4658|4655|4652|183
1630608300000|2021-09-02 18:45:00|4658|4655|4658|4655|4659|4656|4657|4654|98
1630608600000|2021-09-02 18:50:00|4656|4653|4655|4652|4657|4654|4654|4651|228
1630608900000|2021-09-02 18:55:00|4656|4653|4655|4652|4657|4654|4651|4648|616
1630609200000|2021-09-02 19:00:00|4656|4653|4647|4644|4656|4653|4646|4643|161
1630609500000|2021-09-02 19:05:00|4646|4643|4642|4639|4647|4644|4640|4637|256
1630609800000|2021-09-02 19:10:00|4641|4638|4638|4635|4642|4639|4632|4629|248
1630610100000|2021-09-02 19:15:00|4637|4634|4641|4638|4642|4639|4637|4634|82
1630610400000|2021-09-02 19:20:00|4642|4639|4653|4650|4654|4651|4642|4639|260
1630610700000|2021-09-02 19:25:00|4654|4651|4659|4656|4659|4656|4653|4650|163
1630611000000|2021-09-02 19:30:00|4658|4655|4650|4647|4658|4655|4650|4647|175
1630611300000|2021-09-02 19:35:00|4651|4648|4646|4643|4651|4648|4642|4639|136
1630611600000|2021-09-02 19:40:00|4647|4644|4644|4641|4647|4644|4640|4637|139
1630611900000|2021-09-02 19:45:00|4645|4642|4645|4642|4649|4646|4644|4641|91
1630612200000|2021-09-02 19:50:00|4643|4640|4646|4643|4646|4643|4643|4640|134
1630612500000|2021-09-02 19:55:00|4645|4642|4648|4645|4650|4647|4645|4642|123
1630612800000|2021-09-02 20:00:00|4649|4646|4650|4647|4650|4647|4646|4643|121
1630613100000|2021-09-02 20:05:00|4651|4648|4651|4648|4651|4648|4651|4648|38
1630613400000|2021-09-02 20:10:00|4652|4649|4650|4647|4653|4650|4649|4646|82
1630613700000|2021-09-02 20:15:00|4649|4646|4646|4643|4650|4647|4645|4642|76
1630614000000|2021-09-02 20:20:00|4647|4644|4646|4643|4651|4648|4646|4643|69
1630614300000|2021-09-02 20:25:00|4645|4642|4644|4641|4646|4643|4639|4636|207
1630614600000|2021-09-02 20:30:00|4645|4642|4650|4647|4650|4647|4644|4641|73
1630614900000|2021-09-02 20:35:00|4647|4644|4646|4643|4647|4644|4642|4639|74
1630615200000|2021-09-02 20:40:00|4645|4642|4646|4643|4647|4644|4645|4642|77
1630615500000|2021-09-02 20:45:00|4647|4644|4645|4642|4648|4645|4643|4640|120
1630615800000|2021-09-02 20:50:00|4644|4641|4646|4643|4646|4643|4643|4640|108
1630616100000|2021-09-02 20:55:00|4647|4644|4645|4642|4649|4646|4645|4642|195
1630620000000|2021-09-02 22:00:00|4637|4634|4624|4621|4637|4634|4616|4613|325
1630620300000|2021-09-02 22:05:00|4625|4622|4625|4622|4630|4627|4625|4622|41
1630620600000|2021-09-02 22:10:00|4623|4620|4622|4619|4623|4620|4616|4613|117
1630620900000|2021-09-02 22:15:00|4621|4618|4603|4600|4621|4618|4601|4598|210
1630621200000|2021-09-02 22:20:00|4602|4599|4606|4603|4612|4609|4602|4599|97
1630621500000|2021-09-02 22:25:00|4607|4604|4607|4604|4608|4605|4605|4602|21
1630621800000|2021-09-02 22:30:00|4608|4605|4603|4600|4608|4605|4602|4599|94
1630622100000|2021-09-02 22:35:00|4602|4599|4607|4604|4607|4604|4601|4598|67
1630622400000|2021-09-02 22:40:00|4606|4603|4610|4607|4610|4607|4606|4603|21
1630622700000|2021-09-02 22:45:00|4612|4609|4617|4614|4619|4616|4611|4608|95
1630623000000|2021-09-02 22:50:00|4616|4613|4612|4609|4616|4613|4610|4607|36
1630623300000|2021-09-02 22:55:00|4611|4608|4610|4607|4612|4609|4609|4606|32
1630623600000|2021-09-02 23:00:00|4611|4608|4612|4609|4612|4609|4610|4607|16
1630623900000|2021-09-02 23:05:00|4616|4613|4612|4609|4617|4614|4612|4609|38
1630624200000|2021-09-02 23:10:00|4613|4610|4613|4610|4615|4612|4613|4610|26
1630624500000|2021-09-02 23:15:00|4612|4609|4611|4608|4613|4610|4611|4608|20
1630624800000|2021-09-02 23:20:00|4612|4609|4613|4610|4613|4610|4612|4609|17
1630625100000|2021-09-02 23:25:00|4612|4609|4611|4608|4613|4610|4611|4608|22
1630625400000|2021-09-02 23:30:00|4612|4609|4612|4609|4613|4610|4611|4608|8
1630625700000|2021-09-02 23:35:00|4613|4610|4612|4609|4613|4610|4611|4608|26
1630626000000|2021-09-02 23:40:00|4613|4610|4607|4604|4613|4610|4602|4599|143
1630626300000|2021-09-02 23:45:00|4608|4605|4606|4603|4610|4607|4606|4603|41
1630626600000|2021-09-02 23:50:00|4605|4602|4604|4601|4609|4606|4603|4600|86
1630626900000|2021-09-02 23:55:00|4603|4600|4607|4604|4608|4605|4602|4599|68
1630627200000|2021-09-03 00:00:00|4606|4603|4608|4605|4608|4605|4606|4603|35
1630627500000|2021-09-03 00:05:00|4607|4604|4608|4605|4608|4605|4607|4604|15
1630627800000|2021-09-03 00:10:00|4607|4604|4608|4605|4608|4605|4607|4604|11
1630628100000|2021-09-03 00:15:00|4607|4604|4608|4605|4609|4606|4607|4604|31
1630628400000|2021-09-03 00:20:00|4609|4606|4602|4599|4609|4606|4601|4598|36
1630628700000|2021-09-03 00:25:00|4601|4598|4604|4601|4604|4601|4600|4597|82
1630629000000|2021-09-03 00:30:00|4603|4600|4605|4602|4605|4602|4603|4600|28
1630629300000|2021-09-03 00:35:00|4604|4601|4606|4603|4606|4603|4604|4601|22
1630629600000|2021-09-03 00:40:00|4608|4605|4607|4604|4608|4605|4607|4604|14
1630629900000|2021-09-03 00:45:00|4608|4605|4609|4606|4610|4607|4607|4604|43
1630630200000|2021-09-03 00:50:00|4608|4605|4608|4605|4608|4605|4607|4604|8
1630630500000|2021-09-03 00:55:00|4607|4604|4608|4605|4608|4605|4607|4604|20
1630630800000|2021-09-03 01:00:00|4607|4604|4623|4620|4623|4620|4607|4604|168
1630631100000|2021-09-03 01:05:00|4622|4619|4624|4621|4627|4624|4621|4618|222
1630631400000|2021-09-03 01:10:00|4625|4622|4626|4623|4629|4626|4625|4622|36
1630631700000|2021-09-03 01:15:00|4627|4624|4627|4624|4627|4624|4626|4623|28
1630632000000|2021-09-03 01:20:00|4626|4623|4630|4627|4630|4627|4626|4623|24
1630632300000|2021-09-03 01:25:00|4629|4626|4636|4633|4644|4641|4628|4625|145
1630632600000|2021-09-03 01:30:00|4635|4632|4641|4638|4642|4639|4633|4630|159
1630632900000|2021-09-03 01:35:00|4640|4637|4637|4634|4641|4638|4635|4632|140
1630633200000|2021-09-03 01:40:00|4636|4633|4632|4629|4637|4634|4631|4628|104
1630633500000|2021-09-03 01:45:00|4631|4628|4631|4628|4632|4629|4630|4627|21
1630633800000|2021-09-03 01:50:00|4630|4627|4631|4628|4631|4628|4630|4627|55
1630634100000|2021-09-03 01:55:00|4632|4629|4630|4627|4632|4629|4628|4625|47
1630634400000|2021-09-03 02:00:00|4631|4628|4622|4619|4634|4631|4620|4617|198
1630634700000|2021-09-03 02:05:00|4621|4618|4626|4623|4626|4623|4621|4618|17
1630635000000|2021-09-03 02:10:00|4627|4624|4622|4619|4627|4624|4622|4619|53
1630635300000|2021-09-03 02:15:00|4623|4620|4625|4622|4625|4622|4622|4619|19
1630635600000|2021-09-03 02:20:00|4626|4623|4639|4636|4640|4637|4625|4622|115
1630635900000|2021-09-03 02:25:00|4637|4634|4638|4635|4639|4636|4636|4633|28
1630636200000|2021-09-03 02:30:00|4637|4634|4634|4631|4638|4635|4634|4631|37
1630636500000|2021-09-03 02:35:00|4633|4630|4634|4631|4634|4631|4632|4629|38
1630636800000|2021-09-03 02:40:00|4636|4633|4635|4632|4636|4633|4635|4632|8
1630637100000|2021-09-03 02:45:00|4634|4631|4633|4630|4634|4631|4633|4630|12
1630637400000|2021-09-03 02:50:00|4634|4631|4633|4630|4634|4631|4632|4629|10
1630637700000|2021-09-03 02:55:00|4634|4631|4634|4631|4635|4632|4633|4630|14
1630638000000|2021-09-03 03:00:00|4633|4630|4630|4627|4633|4630|4630|4627|23
1630638300000|2021-09-03 03:05:00|4631|4628|4628|4625|4632|4629|4628|4625|16
1630638600000|2021-09-03 03:10:00|4629|4626|4630|4627|4630|4627|4628|4625|14
1630638900000|2021-09-03 03:15:00|4629|4626|4627|4624|4630|4627|4627|4624|19
1630639200000|2021-09-03 03:20:00|4626|4623|4626|4623|4627|4624|4625|4622|13
1630639500000|2021-09-03 03:25:00|4627|4624|4628|4625|4629|4626|4626|4623|10
1630639800000|2021-09-03 03:30:00|4627|4624|4631|4628|4631|4628|4627|4624|19
1630640100000|2021-09-03 03:35:00|4630|4627|4630|4627|4630|4627|4630|4627|6
1630640400000|2021-09-03 03:40:00|4629|4626|4629|4626|4629|4626|4628|4625|9
1630640700000|2021-09-03 03:45:00|4628|4625|4631|4628|4631|4628|4628|4625|11
1630641000000|2021-09-03 03:50:00|4630|4627|4630|4627|4631|4628|4630|4627|2
1630641300000|2021-09-03 03:55:00|4629|4626|4630|4627|4630|4627|4629|4626|2
1630641600000|2021-09-03 04:00:00|4629|4626|4630|4627|4630|4627|4629|4626|18
1630641900000|2021-09-03 04:05:00|4632|4629|4632|4629|4632|4629|4632|4629|21
1630642200000|2021-09-03 04:10:00|4631|4628|4632|4629|4632|4629|4631|4628|7
1630642500000|2021-09-03 04:15:00|4636|4633|4635|4632|4637|4634|4635|4632|22
1630642800000|2021-09-03 04:20:00|4634|4631|4634|4631|4634|4631|4634|4631|6
1630643100000|2021-09-03 04:25:00|4632|4629|4634|4631|4634|4631|4632|4629|10
1630643400000|2021-09-03 04:30:00|4633|4630|4634|4631|4634|4631|4633|4630|5
1630643700000|2021-09-03 04:35:00|4635|4632|4634|4631|4636|4633|4634|4631|11
1630644000000|2021-09-03 04:40:00|4635|4632|4637|4634|4638|4635|4635|4632|24
1630644300000|2021-09-03 04:45:00|4636|4633|4634|4631|4637|4634|4633|4630|21
1630644600000|2021-09-03 04:50:00|4633|4630|4635|4632|4635|4632|4633|4630|4
1630644900000|2021-09-03 04:55:00|4634|4631|4632|4629|4634|4631|4631|4628|13
1630645200000|2021-09-03 05:00:00|4631|4628|4631|4628|4631|4628|4631|4628|7
1630645500000|2021-09-03 05:05:00|4630|4627|4630|4627|4630|4627|4629|4626|8
1630645800000|2021-09-03 05:10:00|4629|4626|4629|4626|4630|4627|4629|4626|18
1630646100000|2021-09-03 05:15:00|4630|4627|4629|4626|4630|4627|4629|4626|20
1630646400000|2021-09-03 05:20:00|4630|4627|4629|4626|4630|4627|4629|4626|17
1630646700000|2021-09-03 05:25:00|4632|4629|4633|4630|4633|4630|4632|4629|17
1630647000000|2021-09-03 05:30:00|4632|4629|4633|4630|4634|4631|4632|4629|9
1630647300000|2021-09-03 05:35:00|4632|4629|4633|4630|4633|4630|4632|4629|5
1630647600000|2021-09-03 05:40:00|4631|4628|4632|4629|4632|4629|4631|4628|4
1630647900000|2021-09-03 05:45:00|4633|4630|4632|4629|4636|4633|4631|4628|19
1630648200000|2021-09-03 05:50:00|4631|4628|4632|4629|4632|4629|4631|4628|2
1630648500000|2021-09-03 05:55:00|4633|4630|4633|4630|4633|4630|4632|4629|4
1630648800000|2021-09-03 06:00:00|4632|4629|4633|4630|4634|4631|4632|4629|18
1630649100000|2021-09-03 06:05:00|4634|4631|4636|4633|4638|4635|4634|4631|64
1630649400000|2021-09-03 06:10:00|4635|4632|4636|4633|4639|4636|4635|4632|38
1630649700000|2021-09-03 06:15:00|4635|4632|4636|4633|4636|4633|4634|4631|20
1630650000000|2021-09-03 06:20:00|4637|4634|4639|4636|4639|4636|4637|4634|13
1630650300000|2021-09-03 06:25:00|4640|4637|4656|4653|4656|4653|4639|4636|139
1630650600000|2021-09-03 06:30:00|4655|4652|4656|4653|4657|4654|4650|4647|84
1630650900000|2021-09-03 06:35:00|4655|4652|4660|4657|4662|4659|4655|4652|65
1630651200000|2021-09-03 06:40:00|4659|4656|4655|4652|4659|4656|4654|4651|57
1630651500000|2021-09-03 06:45:00|4656|4653|4655|4652|4656|4653|4654|4651|39
1630651800000|2021-09-03 06:50:00|4654|4651|4647|4644|4655|4652|4643|4640|88
1630652100000|2021-09-03 06:55:00|4646|4643|4645|4642|4646|4643|4642|4639|29
1630652400000|2021-09-03 07:00:00|4646|4643|4645|4642|4648|4645|4643|4640|34
1630652700000|2021-09-03 07:05:00|4646|4643|4650|4647|4653|4650|4644|4641|51
1630653000000|2021-09-03 07:10:00|4649|4646|4650|4647|4650|4647|4646|4643|33
1630653300000|2021-09-03 07:15:00|4651|4648|4653|4650|4653|4650|4650|4647|19
1630653600000|2021-09-03 07:20:00|4652|4649|4651|4648|4654|4651|4650|4647|53
1630653900000|2021-09-03 07:25:00|4652|4649|4650|4647|4652|4649|4649|4646|13
1630654200000|2021-09-03 07:30:00|4649|4646|4651|4648|4652|4649|4649|4646|22
1630654500000|2021-09-03 07:35:00|4652|4649|4662|4659|4664|4661|4651|4648|81
1630654800000|2021-09-03 07:40:00|4661|4658|4660|4657|4663|4660|4660|4657|64
1630655100000|2021-09-03 07:45:00|4659|4656|4659|4656|4660|4657|4657|4654|52
1630655400000|2021-09-03 07:50:00|4658|4655|4660|4657|4660|4657|4657|4654|27
1630655700000|2021-09-03 07:55:00|4659|4656|4659|4656|4660|4657|4659|4656|7
1630656000000|2021-09-03 08:00:00|4658|4655|4660|4657|4660|4657|4654|4651|43
1630656300000|2021-09-03 08:05:00|4658|4655|4658|4655|4659|4656|4657|4654|14
1630656600000|2021-09-03 08:10:00|4657|4654|4657|4654|4659|4656|4656|4653|14
1630656900000|2021-09-03 08:15:00|4658|4655|4657|4654|4658|4655|4657|4654|3
1630657200000|2021-09-03 08:20:00|4658|4655|4659|4656|4659|4656|4658|4655|14
1630657500000|2021-09-03 08:25:00|4657|4654|4658|4655|4658|4655|4657|4654|22
1630657800000|2021-09-03 08:30:00|4657|4654|4653|4650|4658|4655|4653|4650|53
1630658100000|2021-09-03 08:35:00|4654|4651|4653|4650|4654|4651|4650|4647|48
1630658400000|2021-09-03 08:40:00|4652|4649|4653|4650|4653|4650|4651|4648|18
1630658700000|2021-09-03 08:45:00|4654|4651|4652|4649|4654|4651|4651|4648|25
1630659000000|2021-09-03 08:50:00|4651|4648|4652|4649|4652|4649|4651|4648|9
1630659300000|2021-09-03 08:55:00|4651|4648|4647|4644|4651|4648|4646|4643|23
1630659600000|2021-09-03 09:00:00|4646|4643|4641|4638|4646|4643|4636|4633|134
1630659900000|2021-09-03 09:05:00|4642|4639|4642|4639|4646|4643|4641|4638|30
1630660200000|2021-09-03 09:10:00|4643|4640|4648|4645|4650|4647|4643|4640|29
1630660500000|2021-09-03 09:15:00|4647|4644|4649|4646|4650|4647|4645|4642|26
1630660800000|2021-09-03 09:20:00|4650|4647|4646|4643|4650|4647|4645|4642|64
1630661100000|2021-09-03 09:25:00|4648|4645|4652|4649|4653|4650|4648|4645|38
1630661400000|2021-09-03 09:30:00|4651|4648|4649|4646|4652|4649|4649|4646|14
1630661700000|2021-09-03 09:35:00|4650|4647|4644|4641|4650|4647|4638|4635|64
1630662000000|2021-09-03 09:40:00|4643|4640|4644|4641|4648|4645|4643|4640|30
1630662300000|2021-09-03 09:45:00|4643|4640|4643|4640|4644|4641|4642|4639|5
1630662600000|2021-09-03 09:50:00|4644|4641|4643|4640|4644|4641|4642|4639|10
1630662900000|2021-09-03 09:55:00|4644|4641|4643|4640|4645|4642|4643|4640|13
1630663200000|2021-09-03 10:00:00|4644|4641|4643|4640|4647|4644|4641|4638|34
1630663500000|2021-09-03 10:05:00|4644|4641|4653|4650|4653|4650|4643|4640|79
1630663800000|2021-09-03 10:10:00|4654|4651|4663|4660|4663|4660|4654|4651|90
1630664100000|2021-09-03 10:15:00|4662|4659|4660|4657|4663|4660|4657|4654|96
1630664400000|2021-09-03 10:20:00|4661|4658|4666|4663|4666|4663|4659|4656|166
1630664700000|2021-09-03 10:25:00|4665|4662|4659|4656|4665|4662|4658|4655|44
1630665000000|2021-09-03 10:30:00|4658|4655|4664|4661|4666|4663|4656|4653|75
1630665300000|2021-09-03 10:35:00|4663|4660|4672|4669|4674|4671|4663|4660|75
1630665600000|2021-09-03 10:40:00|4673|4670|4677|4674|4680|4677|4672|4669|213
1630665900000|2021-09-03 10:45:00|4676|4673|4671|4668|4677|4674|4671|4668|80
1630666200000|2021-09-03 10:50:00|4670|4667|4672|4669|4676|4673|4669|4666|219
1630666500000|2021-09-03 10:55:00|4671|4668|4666|4663|4672|4669|4665|4662|118
1630666800000|2021-09-03 11:00:00|4667|4664|4667|4664|4669|4666|4666|4663|44
1630667100000|2021-09-03 11:05:00|4669|4666|4670|4667|4684|4681|4668|4665|177
1630667400000|2021-09-03 11:10:00|4669|4666|4653|4650|4669|4666|4648|4645|294
1630667700000|2021-09-03 11:15:00|4654|4651|4660|4657|4663|4660|4650|4647|121
1630668000000|2021-09-03 11:20:00|4659|4656|4649|4646|4660|4657|4646|4643|137
1630668300000|2021-09-03 11:25:00|4648|4645|4664|4661|4666|4663|4648|4645|134
1630668600000|2021-09-03 11:30:00|4663|4660|4660|4657|4673|4670|4660|4657|214
1630668900000|2021-09-03 11:35:00|4659|4656|4668|4665|4670|4667|4650|4647|187
1630669200000|2021-09-03 11:40:00|4669|4666|4667|4664|4672|4669|4666|4663|151
1630669500000|2021-09-03 11:45:00|4668|4665|4672|4669|4678|4675|4668|4665|152
1630669800000|2021-09-03 11:50:00|4671|4668|4663|4660|4674|4671|4663|4660|178
1630670100000|2021-09-03 11:55:00|4662|4659|4659|4656|4663|4660|4659|4656|101
1630670400000|2021-09-03 12:00:00|4660|4657|4653|4650|4662|4659|4647|4644|299
1630670700000|2021-09-03 12:05:00|4652|4649|4668|4665|4675|4672|4651|4648|503
1630671000000|2021-09-03 12:10:00|4667|4664|4675|4672|4684|4681|4662|4659|516
1630671300000|2021-09-03 12:15:00|4674|4671|4683|4680|4692|4689|4671|4668|445
1630671600000|2021-09-03 12:20:00|4684|4681|4693|4690|4701|4698|4683|4680|625
1630671900000|2021-09-03 12:25:00|4692|4689|4701|4698|4704|4701|4689|4686|585
1630672200000|2021-09-03 12:30:00|4702|4699|4698|4695|4704|4701|4688|4685|743
1630672500000|2021-09-03 12:35:00|4699|4696|4691|4688|4699|4696|4687|4684|631
1630672800000|2021-09-03 12:40:00|4690|4687|4713|4710|4715|4712|4687|4684|1014
1630673100000|2021-09-03 12:45:00|4712|4709|4713|4710|4718|4715|4706|4703|912
1630673400000|2021-09-03 12:50:00|4720|4717|4720|4717|4722|4719|4714|4711|576
1630673700000|2021-09-03 12:55:00|4721|4718|4730|4727|4732|4729|4720|4717|784
1630674000000|2021-09-03 13:00:00|4731|4728|4708|4705|4732|4729|4703|4700|1112
1630674300000|2021-09-03 13:05:00|4707|4704|4695|4692|4713|4710|4692|4689|941
1630674600000|2021-09-03 13:10:00|4697|4694|4694|4691|4700|4697|4693|4690|917
1630674900000|2021-09-03 13:15:00|4693|4690|4704|4701|4707|4704|4690|4687|968
1630675200000|2021-09-03 13:20:00|4703|4700|4707|4704|4715|4712|4700|4697|1035
1630675500000|2021-09-03 13:25:00|4708|4705|4711|4708|4717|4714|4708|4705|537
1630675800000|2021-09-03 13:30:00|4712|4709|4716|4713|4724|4721|4712|4709|884
1630676100000|2021-09-03 13:35:00|4715|4712|4716|4713|4719|4716|4703|4700|1263
1630676400000|2021-09-03 13:40:00|4717|4714|4712|4709|4719|4716|4709|4706|588
1630676700000|2021-09-03 13:45:00|4713|4710|4700|4697|4717|4714|4698|4695|803
1630677000000|2021-09-03 13:50:00|4699|4696|4697|4694|4703|4700|4697|4694|485
1630677300000|2021-09-03 13:55:00|4698|4695|4696|4693|4704|4701|4691|4688|674
1630677600000|2021-09-03 14:00:00|4695|4692|4685|4682|4696|4693|4681|4678|1002
1630677900000|2021-09-03 14:05:00|4686|4683|4681|4678|4689|4686|4679|4676|532
1630678200000|2021-09-03 14:10:00|4682|4679|4689|4686|4692|4689|4682|4679|798
1630678500000|2021-09-03 14:15:00|4688|4685|4692|4689|4692|4689|4682|4679|616
1630678800000|2021-09-03 14:20:00|4691|4688|4687|4684|4698|4695|4684|4681|467
1630679100000|2021-09-03 14:25:00|4686|4683|4689|4686|4689|4686|4674|4671|561
1630679400000|2021-09-03 14:30:00|4690|4687|4702|4699|4705|4702|4680|4677|714
1630679700000|2021-09-03 14:35:00|4701|4698|4710|4707|4714|4711|4698|4695|768
1630680000000|2021-09-03 14:40:00|4709|4706|4712|4709|4717|4714|4706|4703|746
1630680300000|2021-09-03 14:45:00|4711|4708|4713|4710|4714|4711|4703|4700|875
1630680600000|2021-09-03 14:50:00|4712|4709|4713|4710|4720|4717|4712|4709|603
1630680900000|2021-09-03 14:55:00|4712|4709|4709|4706|4713|4710|4705|4702|489
1630681200000|2021-09-03 15:00:00|4708|4705|4699|4696|4708|4705|4698|4695|576
1630681500000|2021-09-03 15:05:00|4702|4699|4698|4695|4705|4702|4697|4694|597
1630681800000|2021-09-03 15:10:00|4699|4696|4710|4707|4712|4709|4698|4695|360
1630682100000|2021-09-03 15:15:00|4711|4708|4703|4700|4712|4709|4701|4698|323
1630682400000|2021-09-03 15:20:00|4702|4699|4701|4698|4706|4703|4698|4695|442
1630682700000|2021-09-03 15:25:00|4700|4697|4689|4686|4701|4698|4687|4684|548
1630683000000|2021-09-03 15:30:00|4687|4684|4689|4686|4693|4690|4682|4679|654
1630683300000|2021-09-03 15:35:00|4690|4687|4698|4695|4698|4695|4688|4685|409
1630683600000|2021-09-03 15:40:00|4699|4696|4698|4695|4700|4697|4696|4693|407
1630683900000|2021-09-03 15:45:00|4697|4694|4697|4694|4698|4695|4694|4691|156
1630684200000|2021-09-03 15:50:00|4698|4695|4692|4689|4698|4695|4690|4687|245
1630684500000|2021-09-03 15:55:00|4691|4688|4705|4702|4705|4702|4691|4688|419
1630684800000|2021-09-03 16:00:00|4704|4701|4701|4698|4704|4701|4698|4695|211
1630685100000|2021-09-03 16:05:00|4700|4697|4702|4699|4702|4699|4699|4696|184
1630685400000|2021-09-03 16:10:00|4701|4698|4701|4698|4701|4698|4694|4691|225
1630685700000|2021-09-03 16:15:00|4700|4697|4701|4698|4703|4700|4697|4694|202
1630686000000|2021-09-03 16:20:00|4699|4696|4700|4697|4701|4698|4694|4691|189
1630686300000|2021-09-03 16:25:00|4699|4696|4694|4691|4699|4696|4692|4689|270
1630686600000|2021-09-03 16:30:00|4695|4692|4697|4694|4699|4696|4695|4692|126
1630686900000|2021-09-03 16:35:00|4698|4695|4701|4698|4702|4699|4694|4691|341
1630687200000|2021-09-03 16:40:00|4700|4697|4707|4704|4709|4706|4699|4696|284
1630687500000|2021-09-03 16:45:00|4706|4703|4701|4698|4709|4706|4701|4698|399
1630687800000|2021-09-03 16:50:00|4702|4699|4699|4696|4702|4699|4691|4688|465
1630688100000|2021-09-03 16:55:00|4700|4697|4703|4700|4707|4704|4699|4696|479
1630688400000|2021-09-03 17:00:00|4702|4699|4692|4689|4702|4699|4688|4685|617
1630688700000|2021-09-03 17:05:00|4691|4688|4696|4693|4699|4696|4689|4686|393
1630689000000|2021-09-03 17:10:00|4695|4692|4698|4695|4703|4700|4695|4692|408
1630689300000|2021-09-03 17:15:00|4699|4696|4699|4696|4705|4702|4698|4695|233
1630689600000|2021-09-03 17:20:00|4698|4695|4699|4696|4700|4697|4695|4692|189
1630689900000|2021-09-03 17:25:00|4698|4695|4700|4697|4701|4698|4694|4691|207
1630690200000|2021-09-03 17:30:00|4701|4698|4701|4698|4706|4703|4700|4697|239
1630690500000|2021-09-03 17:35:00|4702|4699|4703|4700|4706|4703|4702|4699|233
1630690800000|2021-09-03 17:40:00|4702|4699|4697|4694|4705|4702|4697|4694|212
1630691100000|2021-09-03 17:45:00|4696|4693|4683|4680|4699|4696|4683|4680|596
1630691400000|2021-09-03 17:50:00|4682|4679|4687|4684|4690|4687|4680|4677|486
1630691700000|2021-09-03 17:55:00|4690|4687|4691|4688|4692|4689|4687|4684|362
1630692000000|2021-09-03 18:00:00|4690|4687|4699|4696|4699|4696|4689|4686|326
1630692300000|2021-09-03 18:05:00|4700|4697|4708|4705|4709|4706|4700|4697|327
1630692600000|2021-09-03 18:10:00|4709|4706|4711|4708|4716|4713|4708|4705|722
1630692900000|2021-09-03 18:15:00|4713|4710|4713|4710|4718|4715|4711|4708|584
1630693200000|2021-09-03 18:20:00|4712|4709|4717|4714|4719|4716|4711|4708|762
1630693500000|2021-09-03 18:25:00|4718|4715|4724|4721|4729|4726|4717|4714|2824
1630693800000|2021-09-03 18:30:00|4725|4722|4717|4714|4726|4723|4712|4709|978
1630694100000|2021-09-03 18:35:00|4718|4715|4710|4707|4719|4716|4709|4706|380
1630694400000|2021-09-03 18:40:00|4711|4708|4716|4713|4717|4714|4710|4707|159
1630694700000|2021-09-03 18:45:00|4717|4714|4716|4713|4718|4715|4715|4712|335
1630695000000|2021-09-03 18:50:00|4717|4714|4715|4712|4717|4714|4714|4711|213
1630695300000|2021-09-03 18:55:00|4713|4710|4715|4712|4715|4712|4710|4707|248
1630695600000|2021-09-03 19:00:00|4716|4713|4719|4716|4720|4717|4715|4712|171
1630695900000|2021-09-03 19:05:00|4718|4715|4719|4716|4722|4719|4718|4715|120
1630696200000|2021-09-03 19:10:00|4720|4717|4720|4717|4722|4719|4718|4715|189
1630696500000|2021-09-03 19:15:00|4722|4719|4724|4721|4725|4722|4721|4718|121
1630696800000|2021-09-03 19:20:00|4726|4723|4726|4723|4727|4724|4725|4722|218
1630697100000|2021-09-03 19:25:00|4727|4724|4727|4724|4727|4724|4726|4723|85
1630697400000|2021-09-03 19:30:00|4728|4725|4726|4723|4728|4725|4726|4723|356
1630697700000|2021-09-03 19:35:00|4727|4724|4716|4713|4727|4724|4715|4712|242
1630698000000|2021-09-03 19:40:00|4715|4712|4724|4721|4724|4721|4715|4712|200
1630698300000|2021-09-03 19:45:00|4725|4722|4723|4720|4726|4723|4722|4719|88
1630698600000|2021-09-03 19:50:00|4724|4721|4718|4715|4724|4721|4717|4714|294
1630698900000|2021-09-03 19:55:00|4719|4716|4717|4714|4723|4720|4715|4712|110
1630699200000|2021-09-03 20:00:00|4714|4711|4718|4715|4718|4715|4714|4711|158
1630699500000|2021-09-03 20:05:00|4717|4714|4717|4714|4719|4716|4716|4713|51
1630699800000|2021-09-03 20:10:00|4716|4713|4714|4711|4717|4714|4714|4711|48
1630700100000|2021-09-03 20:15:00|4715|4712|4712|4709|4716|4713|4710|4707|99
1630700400000|2021-09-03 20:20:00|4713|4710|4713|4710|4715|4712|4712|4709|51
1630700700000|2021-09-03 20:25:00|4711|4708|4711|4708|4712|4709|4706|4703|196
1630701000000|2021-09-03 20:30:00|4712|4709|4705|4702|4713|4710|4705|4702|123
1630701300000|2021-09-03 20:35:00|4707|4704|4705|4702|4707|4704|4705|4702|93
1630701600000|2021-09-03 20:40:00|4706|4703|4707|4704|4710|4707|4706|4703|193
1630701900000|2021-09-03 20:45:00|4706|4703|4706|4703|4708|4705|4705|4702|63
1630702200000|2021-09-03 20:50:00|4707|4704|4715|4712|4715|4712|4707|4704|135
1630702500000|2021-09-03 20:55:00|4716|4713|4711|4708|4716|4713|4709|4706|147
1630879200000|2021-09-05 22:00:00|4719|4716|4753|4750|4759|4756|4717|4714|343
1630879500000|2021-09-05 22:05:00|4752|4749|4744|4741|4754|4751|4744|4741|128
1630879800000|2021-09-05 22:10:00|4745|4742|4743|4740|4745|4742|4743|4740|40
1630880100000|2021-09-05 22:15:00|4742|4739|4734|4731|4743|4740|4732|4729|94
1630880400000|2021-09-05 22:20:00|4735|4732|4734|4731|4738|4735|4732|4729|43
1630880700000|2021-09-05 22:25:00|4733|4730|4735|4732|4738|4735|4733|4730|74
1630881000000|2021-09-05 22:30:00|4736|4733|4741|4738|4741|4738|4735|4732|39
1630881300000|2021-09-05 22:35:00|4742|4739|4739|4736|4748|4745|4739|4736|66
1630881600000|2021-09-05 22:40:00|4738|4735|4742|4739|4742|4739|4737|4734|48
1630881900000|2021-09-05 22:45:00|4741|4738|4744|4741|4744|4741|4741|4738|22
1630882200000|2021-09-05 22:50:00|4745|4742|4744|4741|4745|4742|4741|4738|26
1630882500000|2021-09-05 22:55:00|4745|4742|4745|4742|4746|4743|4744|4741|37
1630882800000|2021-09-05 23:00:00|4747|4744|4752|4749|4752|4749|4746|4743|67
1630883100000|2021-09-05 23:05:00|4751|4748|4745|4742|4751|4748|4745|4742|40
1630883400000|2021-09-05 23:10:00|4744|4741|4745|4742|4745|4742|4743|4740|18
1630883700000|2021-09-05 23:15:00|4744|4741|4742|4739|4744|4741|4740|4737|28
1630884000000|2021-09-05 23:20:00|4745|4742|4745|4742|4745|4742|4744|4741|15
1630884300000|2021-09-05 23:25:00|4744|4741|4745|4742|4745|4742|4744|4741|16
1630884600000|2021-09-05 23:30:00|4744|4741|4742|4739|4745|4742|4740|4737|13
1630884900000|2021-09-05 23:35:00|4743|4740|4743|4740|4743|4740|4743|4740|3
1630885200000|2021-09-05 23:40:00|4744|4741|4740|4737|4744|4741|4740|4737|20
1630885500000|2021-09-05 23:45:00|4741|4738|4741|4738|4742|4739|4741|4738|12
1630885800000|2021-09-05 23:50:00|4742|4739|4740|4737|4742|4739|4740|4737|38
1630886100000|2021-09-05 23:55:00|4741|4738|4742|4739|4742|4739|4740|4737|12
1630886400000|2021-09-06 00:00:00|4743|4740|4741|4738|4745|4742|4741|4738|25
1630886700000|2021-09-06 00:05:00|4740|4737|4740|4737|4740|4737|4740|4737|19
1630887000000|2021-09-06 00:10:00|4741|4738|4741|4738|4741|4738|4740|4737|15
1630887300000|2021-09-06 00:15:00|4740|4737|4741|4738|4742|4739|4740|4737|12
1630887600000|2021-09-06 00:20:00|4743|4740|4742|4739|4743|4740|4742|4739|12
1630887900000|2021-09-06 00:25:00|4741|4738|4740|4737|4742|4739|4740|4737|55
1630888200000|2021-09-06 00:30:00|4741|4738|4741|4738|4741|4738|4740|4737|3
1630888500000|2021-09-06 00:35:00|4742|4739|4744|4741|4744|4741|4742|4739|5
1630888800000|2021-09-06 00:40:00|4745|4742|4747|4744|4749|4746|4743|4740|53
1630889100000|2021-09-06 00:45:00|4748|4745|4746|4743|4748|4745|4746|4743|10
1630889400000|2021-09-06 00:50:00|4745|4742|4745|4742|4746|4743|4745|4742|6
1630889700000|2021-09-06 00:55:00|4747|4744|4745|4742|4747|4744|4745|4742|17
1630890000000|2021-09-06 01:00:00|4743|4740|4740|4737|4745|4742|4740|4737|37
1630890300000|2021-09-06 01:05:00|4741|4738|4745|4742|4746|4743|4740|4737|30
1630890600000|2021-09-06 01:10:00|4744|4741|4747|4744|4748|4745|4744|4741|32
1630890900000|2021-09-06 01:15:00|4746|4743|4747|4744|4748|4745|4746|4743|24
1630891200000|2021-09-06 01:20:00|4746|4743|4745|4742|4748|4745|4744|4741|12
1630891500000|2021-09-06 01:25:00|4744|4741|4744|4741|4746|4743|4744|4741|18
1630891800000|2021-09-06 01:30:00|4745|4742|4744|4741|4745|4742|4744|4741|10
1630892100000|2021-09-06 01:35:00|4743|4740|4744|4741|4745|4742|4743|4740|21
1630892400000|2021-09-06 01:40:00|4743|4740|4744|4741|4747|4744|4743|4740|38
1630892700000|2021-09-06 01:45:00|4745|4742|4745|4742|4745|4742|4745|4742|0
1630893000000|2021-09-06 01:50:00|4744|4741|4740|4737|4744|4741|4740|4737|20
1630893300000|2021-09-06 01:55:00|4741|4738|4740|4737|4741|4738|4740|4737|6
1630893600000|2021-09-06 02:00:00|4741|4738|4741|4738|4742|4739|4741|4738|17
1630893900000|2021-09-06 02:05:00|4740|4737|4743|4740|4743|4740|4740|4737|17
1630894200000|2021-09-06 02:10:00|4744|4741|4748|4745|4748|4745|4743|4740|45
1630894500000|2021-09-06 02:15:00|4747|4744|4747|4744|4748|4745|4746|4743|6
1630894800000|2021-09-06 02:20:00|4746|4743|4747|4744|4747|4744|4746|4743|7
1630895100000|2021-09-06 02:25:00|||||||||46
1630895400000|2021-09-06 02:30:00|4746|4743|4747|4744|4748|4745|4746|4743|9
1630895700000|2021-09-06 02:35:00|4746|4743|4747|4744|4747|4744|4746|4743|4
1630896000000|2021-09-06 02:40:00|4748|4745|4747|4744|4748|4745|4746|4743|37
1630896300000|2021-09-06 02:45:00|4748|4745|4747|4744|4748|4745|4747|4744|4
1630896600000|2021-09-06 02:50:00|||||||||1
1630896900000|2021-09-06 02:55:00|4746|4743|4747|4744|4747|4744|4746|4743|6
1630897200000|2021-09-06 03:00:00|4748|4745|4748|4745|4748|4745|4748|4745|7
1630897500000|2021-09-06 03:05:00|4749|4746|4748|4745|4751|4748|4747|4744|54
1630897800000|2021-09-06 03:10:00|4750|4747|4751|4748|4751|4748|4750|4747|7
1630898100000|2021-09-06 03:15:00|4750|4747|4748|4745|4751|4748|4748|4745|18
1630898400000|2021-09-06 03:20:00|4749|4746|4748|4745|4749|4746|4747|4744|6
1630898700000|2021-09-06 03:25:00|4746|4743|4747|4744|4748|4745|4745|4742|31
1630899000000|2021-09-06 03:30:00|4745|4742|4743|4740|4746|4743|4743|4740|33
1630899300000|2021-09-06 03:35:00|4744|4741|4745|4742|4745|4742|4744|4741|8
1630899600000|2021-09-06 03:40:00|4744|4741|4742|4739|4744|4741|4741|4738|21
1630899900000|2021-09-06 03:45:00|4743|4740|4745|4742|4745|4742|4742|4739|16
1630900200000|2021-09-06 03:50:00|4744|4741|4745|4742|4745|4742|4744|4741|8
1630900500000|2021-09-06 03:55:00|4744|4741|4744|4741|4745|4742|4744|4741|5
1630900800000|2021-09-06 04:00:00|4743|4740|4744|4741|4744|4741|4743|4740|2
1630901100000|2021-09-06 04:05:00|4745|4742|4744|4741|4745|4742|4744|4741|2
1630901400000|2021-09-06 04:10:00|4745|4742|4744|4741|4745|4742|4744|4741|1
1630901700000|2021-09-06 04:15:00|4743|4740|4741|4738|4743|4740|4741|4738|11
1630902000000|2021-09-06 04:20:00|4742|4739|4742|4739|4743|4740|4741|4738|6
1630902300000|2021-09-06 04:25:00|4743|4740|4742|4739|4744|4741|4741|4738|14
1630902600000|2021-09-06 04:30:00|4741|4738|4741|4738|4741|4738|4741|4738|11
1630902900000|2021-09-06 04:35:00|4740|4737|4740|4737|4740|4737|4738|4735|28
1630903200000|2021-09-06 04:40:00|4741|4738|4742|4739|4743|4740|4741|4738|7
1630903500000|2021-09-06 04:45:00|4743|4740|4744|4741|4744|4741|4743|4740|6
1630903800000|2021-09-06 04:50:00|4745|4742|4744|4741|4745|4742|4744|4741|3
1630904100000|2021-09-06 04:55:00|4745|4742|4746|4743|4746|4743|4745|4742|7
1630904400000|2021-09-06 05:00:00|4747|4744|4748|4745|4749|4746|4747|4744|16
1630904700000|2021-09-06 05:05:00|4747|4744|4746|4743|4748|4745|4746|4743|10
1630905000000|2021-09-06 05:10:00|4745|4742|4745|4742|4745|4742|4745|4742|4
1630905300000|2021-09-06 05:15:00|4744|4741|4744|4741|4744|4741|4744|4741|8
1630905600000|2021-09-06 05:20:00|4743|4740|4742|4739|4743|4740|4742|4739|8
1630905900000|2021-09-06 05:25:00|4743|4740|4744|4741|4744|4741|4742|4739|8
1630906200000|2021-09-06 05:30:00|4743|4740|4740|4737|4743|4740|4740|4737|17
1630906500000|2021-09-06 05:35:00|4738|4735|4740|4737|4740|4737|4738|4735|21
1630906800000|2021-09-06 05:40:00|4741|4738|4741|4738|4741|4738|4740|4737|6
1630907100000|2021-09-06 05:45:00|4740|4737|4740|4737|4741|4738|4739|4736|12
1630907400000|2021-09-06 05:50:00|4741|4738|4739|4736|4741|4738|4738|4735|11
1630907700000|2021-09-06 05:55:00|4740|4737|4738|4735|4740|4737|4738|4735|28
1630908000000|2021-09-06 06:00:00|4739|4736|4739|4736|4740|4737|4738|4735|22
1630908300000|2021-09-06 06:05:00|4740|4737|4744|4741|4744|4741|4739|4736|28
1630908600000|2021-09-06 06:10:00|4746|4743|4741|4738|4746|4743|4741|4738|28
1630908900000|2021-09-06 06:15:00|4740|4737|4741|4738|4742|4739|4740|4737|9
1630909200000|2021-09-06 06:20:00|4742|4739|4743|4740|4743|4740|4741|4738|10
1630909500000|2021-09-06 06:25:00|4742|4739|4745|4742|4745|4742|4742|4739|22
1630909800000|2021-09-06 06:30:00|4744|4741|4743|4740|4744|4741|4742|4739|9
1630910100000|2021-09-06 06:35:00|4744|4741|4744|4741|4744|4741|4743|4740|5
1630910400000|2021-09-06 06:40:00|4745|4742|4748|4745|4748|4745|4745|4742|63
1630910700000|2021-09-06 06:45:00|4752|4749|4757|4754|4760|4757|4752|4749|302
1630911000000|2021-09-06 06:50:00|4758|4755|4756|4753|4760|4757|4755|4752|86
1630911300000|2021-09-06 06:55:00|4753|4750|4752|4749|4753|4750|4752|4749|35
1630911600000|2021-09-06 07:00:00|4751|4748|4758|4755|4759|4756|4751|4748|88
1630911900000|2021-09-06 07:05:00|4757|4754|4755|4752|4758|4755|4754|4751|27
1630912200000|2021-09-06 07:10:00|4754|4751|4752|4749|4754|4751|4751|4748|19
1630912500000|2021-09-06 07:15:00|4753|4750|4753|4750|4754|4751|4752|4749|13
1630912800000|2021-09-06 07:20:00|4754|4751|4754|4751|4756|4753|4754|4751|26
1630913100000|2021-09-06 07:25:00|4753|4750|4755|4752|4755|4752|4750|4747|33
1630913400000|2021-09-06 07:30:00|4756|4753|4756|4753|4758|4755|4755|4752|43
1630913700000|2021-09-06 07:35:00|4757|4754|4754|4751|4757|4754|4753|4750|15
1630914000000|2021-09-06 07:40:00|4753|4750|4754|4751|4754|4751|4753|4750|12
1630914300000|2021-09-06 07:45:00|4753|4750|4751|4748|4754|4751|4751|4748|18
1630914600000|2021-09-06 07:50:00|4752|4749|4747|4744|4753|4750|4747|4744|52
1630914900000|2021-09-06 07:55:00|4748|4745|4747|4744|4749|4746|4747|4744|24
1630915200000|2021-09-06 08:00:00|4748|4745|4749|4746|4749|4746|4747|4744|24
1630915500000|2021-09-06 08:05:00|4748|4745|4756|4753|4757|4754|4748|4745|52
1630915800000|2021-09-06 08:10:00|4757|4754|4757|4754|4758|4755|4756|4753|23
1630916100000|2021-09-06 08:15:00|4756|4753|4756|4753|4756|4753|4755|4752|19
1630916400000|2021-09-06 08:20:00|4755|4752|4754|4751|4755|4752|4754|4751|16
1630916700000|2021-09-06 08:25:00|4755|4752|4756|4753|4756|4753|4754|4751|59
1630917000000|2021-09-06 08:30:00|4757|4754|4767|4764|4767|4764|4756|4753|209
1630917300000|2021-09-06 08:35:00|4768|4765|4762|4759|4768|4765|4762|4759|162
1630917600000|2021-09-06 08:40:00|4763|4760|4765|4762|4767|4764|4762|4759|74
1630917900000|2021-09-06 08:45:00|4764|4761|4764|4761|4766|4763|4761|4758|157
1630918200000|2021-09-06 08:50:00|4763|4760|4767|4764|4768|4765|4763|4760|142
1630918500000|2021-09-06 08:55:00|4766|4763|4777|4774|4779|4776|4766|4763|130
1630918800000|2021-09-06 09:00:00|4778|4775|4777|4774|4782|4779|4774|4771|231
1630919100000|2021-09-06 09:05:00|4778|4775|4786|4783|4791|4788|4777|4774|316
1630919400000|2021-09-06 09:10:00|4787|4784|4786|4783|4787|4784|4784|4781|73
1630919700000|2021-09-06 09:15:00|4787|4784|4786|4783|4792|4789|4786|4783|75
1630920000000|2021-09-06 09:20:00|4787|4784|4784|4781|4787|4784|4782|4779|70
1630920300000|2021-09-06 09:25:00|4785|4782|4787|4784|4787|4784|4784|4781|24
1630920600000|2021-09-06 09:30:00|4785|4782|4785|4782|4788|4785|4785|4782|38
1630920900000|2021-09-06 09:35:00|4784|4781|4778|4775|4785|4782|4778|4775|48
1630921200000|2021-09-06 09:40:00|4779|4776|4781|4778|4783|4780|4779|4776|40
1630921500000|2021-09-06 09:45:00|4780|4777|4780|4777|4782|4779|4778|4775|49
1630921800000|2021-09-06 09:50:00|4779|4776|4780|4777|4780|4777|4777|4774|21
1630922100000|2021-09-06 09:55:00|4779|4776|4776|4773|4780|4777|4776|4773|13
1630922400000|2021-09-06 10:00:00|4777|4774|4777|4774|4778|4775|4776|4773|33
1630922700000|2021-09-06 10:05:00|4776|4773|4775|4772|4776|4773|4774|4771|69
1630923000000|2021-09-06 10:10:00|4774|4771|4773|4770|4776|4773|4772|4769|49
1630923300000|2021-09-06 10:15:00|4774|4771|4776|4773|4776|4773|4773|4770|31
1630923600000|2021-09-06 10:20:00|4777|4774|4772|4769|4778|4775|4772|4769|33
1630923900000|2021-09-06 10:25:00|4771|4768|4770|4767|4772|4769|4764|4761|90
1630924200000|2021-09-06 10:30:00|4771|4768|4770|4767|4772|4769|4770|4767|28
1630924500000|2021-09-06 10:35:00|4771|4768|4770|4767|4775|4772|4770|4767|71
1630924800000|2021-09-06 10:40:00|4769|4766|4769|4766|4769|4766|4768|4765|36
1630925100000|2021-09-06 10:45:00|4770|4767|4769|4766|4771|4768|4769|4766|21
1630925400000|2021-09-06 10:50:00|4770|4767|4771|4768|4772|4769|4768|4765|40
1630925700000|2021-09-06 10:55:00|4772|4769|4770|4767|4773|4770|4768|4765|47
1630926000000|2021-09-06 11:00:00|4771|4768|4770|4767|4771|4768|4768|4765|16
1630926300000|2021-09-06 11:05:00|4769|4766|4772|4769|4772|4769|4769|4766|26
1630926600000|2021-09-06 11:10:00|4773|4770|4780|4777|4782|4779|4773|4770|118
1630926900000|2021-09-06 11:15:00|4781|4778|4776|4773|4782|4779|4776|4773|44
1630927200000|2021-09-06 11:20:00|4775|4772|4770|4767|4776|4773|4769|4766|57
1630927500000|2021-09-06 11:25:00|4771|4768|4776|4773|4778|4775|4771|4768|43
1630927800000|2021-09-06 11:30:00|4775|4772|4776|4773|4777|4774|4775|4772|13
1630928100000|2021-09-06 11:35:00|4775|4772|4778|4775|4779|4776|4775|4772|24
1630928400000|2021-09-06 11:40:00|4777|4774|4777|4774|4781|4778|4776|4773|45
1630928700000|2021-09-06 11:45:00|4778|4775|4781|4778|4782|4779|4778|4775|48
1630929000000|2021-09-06 11:50:00|4780|4777|4780|4777|4783|4780|4780|4777|35
1630929300000|2021-09-06 11:55:00|4777|4774|4758|4755|4777|4774|4751|4748|303
1630929600000|2021-09-06 12:00:00|4759|4756|4763|4760|4763|4760|4752|4749|169
1630929900000|2021-09-06 12:05:00|4762|4759|4755|4752|4765|4762|4742|4739|204
1630930200000|2021-09-06 12:10:00|4754|4751|4749|4746|4755|4752|4743|4740|233
1630930500000|2021-09-06 12:15:00|4748|4745|4751|4748|4754|4751|4742|4739|121
1630930800000|2021-09-06 12:20:00|4750|4747|4743|4740|4751|4748|4735|4732|228
1630931100000|2021-09-06 12:25:00|4742|4739|4737|4734|4744|4741|4734|4731|141
1630931400000|2021-09-06 12:30:00|4736|4733|4709|4706|4737|4734|4706|4703|688
1630931700000|2021-09-06 12:35:00|4710|4707|4718|4715|4723|4720|4710|4707|504
1630932000000|2021-09-06 12:40:00|4717|4714|4722|4719|4727|4724|4714|4711|274
1630932300000|2021-09-06 12:45:00|4721|4718|4703|4700|4723|4720|4697|4694|422
1630932600000|2021-09-06 12:50:00|4702|4699|4705|4702|4709|4706|4702|4699|187
1630932900000|2021-09-06 12:55:00|4707|4704|4716|4713|4716|4713|4705|4702|202
1630933200000|2021-09-06 13:00:00|4717|4714|4707|4704|4717|4714|4696|4693|384
1630933500000|2021-09-06 13:05:00|4706|4703|4701|4698|4707|4704|4696|4693|333
1630933800000|2021-09-06 13:10:00|4700|4697|4706|4703|4712|4709|4696|4693|299
1630934100000|2021-09-06 13:15:00|4705|4702|4707|4704|4709|4706|4703|4700|235
1630934400000|2021-09-06 13:20:00|4706|4703|4701|4698|4708|4705|4692|4689|331
1630934700000|2021-09-06 13:25:00|4700|4697|4700|4697|4704|4701|4695|4692|205
1630935000000|2021-09-06 13:30:00|4699|4696|4696|4693|4701|4698|4686|4683|293
1630935300000|2021-09-06 13:35:00|4697|4694|4697|4694|4701|4698|4694|4691|173
1630935600000|2021-09-06 13:40:00|4700|4697|4706|4703|4706|4703|4696|4693|238
1630935900000|2021-09-06 13:45:00|4705|4702|4711|4708|4716|4713|4703|4700|467
1630936200000|2021-09-06 13:50:00|4712|4709|4715|4712|4716|4713|4707|4704|216
1630936500000|2021-09-06 13:55:00|4714|4711|4712|4709|4715|4712|4707|4704|187
1630936800000|2021-09-06 14:00:00|4713|4710|4709|4706|4713|4710|4708|4705|113
1630937100000|2021-09-06 14:05:00|4708|4705|4708|4705|4717|4714|4706|4703|212
1630937400000|2021-09-06 14:10:00|4709|4706|4705|4702|4709|4706|4703|4700|117
1630937700000|2021-09-06 14:15:00|4704|4701|4702|4699|4707|4704|4695|4692|226
1630938000000|2021-09-06 14:20:00|4701|4698|4708|4705|4708|4705|4699|4696|134
1630938300000|2021-09-06 14:25:00|4709|4706|4720|4717|4724|4721|4707|4704|372
1630938600000|2021-09-06 14:30:00|4721|4718|4720|4717|4726|4723|4715|4712|282
1630938900000|2021-09-06 14:35:00|4721|4718|4722|4719|4728|4725|4718|4715|255
1630939200000|2021-09-06 14:40:00|4723|4720|4715|4712|4723|4720|4713|4710|170
1630939500000|2021-09-06 14:45:00|4714|4711|4713|4710|4715|4712|4709|4706|104
1630939800000|2021-09-06 14:50:00|4712|4709|4714|4711|4714|4711|4709|4706|111
1630940100000|2021-09-06 14:55:00|4713|4710|4709|4706|4714|4711|4708|4705|105
1630940400000|2021-09-06 15:00:00|4710|4707|4714|4711|4715|4712|4709|4706|162
1630940700000|2021-09-06 15:05:00|4713|4710|4718|4715|4722|4719|4712|4709|188
1630941000000|2021-09-06 15:10:00|4717|4714|4717|4714|4718|4715|4713|4710|98
1630941300000|2021-09-06 15:15:00|4718|4715|4711|4708|4718|4715|4709|4706|81
1630941600000|2021-09-06 15:20:00|4710|4707|4711|4708|4715|4712|4710|4707|59
1630941900000|2021-09-06 15:25:00|4712|4709|4713|4710|4716|4713|4710|4707|79
1630942200000|2021-09-06 15:30:00|4714|4711|4718|4715|4719|4716|4712|4709|50
1630942500000|2021-09-06 15:35:00|4717|4714|4716|4713|4717|4714|4714|4711|33
1630942800000|2021-09-06 15:40:00|4715|4712|4716|4713|4716|4713|4712|4709|48
1630943100000|2021-09-06 15:45:00|4715|4712|4714|4711|4717|4714|4714|4711|46
1630943400000|2021-09-06 15:50:00|4713|4710|4712|4709|4714|4711|4708|4705|105
1630943700000|2021-09-06 15:55:00|4711|4708|4710|4707|4712|4709|4708|4705|85
1630944000000|2021-09-06 16:00:00|4711|4708|4709|4706|4711|4708|4708|4705|45
1630944300000|2021-09-06 16:05:00|4710|4707|4704|4701|4710|4707|4703|4700|75
1630944600000|2021-09-06 16:10:00|4705|4702|4708|4705|4708|4705|4705|4702|54
1630944900000|2021-09-06 16:15:00|4709|4706|4706|4703|4710|4707|4705|4702|55
1630945200000|2021-09-06 16:20:00|4707|4704|4710|4707|4712|4709|4707|4704|43
1630945500000|2021-09-06 16:25:00|4711|4708|4714|4711|4716|4713|4709|4706|94
1630945800000|2021-09-06 16:30:00|4713|4710|4715|4712|4717|4714|4710|4707|72
1630946100000|2021-09-06 16:35:00|4716|4713|4706|4703|4716|4713|4706|4703|81
1630946400000|2021-09-06 16:40:00|4707|4704|4708|4705|4709|4706|4706|4703|51
1630946700000|2021-09-06 16:45:00|4711|4708|4707|4704|4715|4712|4706|4703|171
1630947000000|2021-09-06 16:50:00|4706|4703|4708|4705|4710|4707|4706|4703|49
1630947300000|2021-09-06 16:55:00|4707|4704|4713|4710|4713|4710|4707|4704|150
1630965600000|2021-09-06 22:00:00|4710|4707|4715|4712|4716|4713|4706|4703|187
1630965900000|2021-09-06 22:05:00|4714|4711|4715|4712|4715|4712|4712|4709|64
1630966200000|2021-09-06 22:10:00|4716|4713|4713|4710|4716|4713|4713|4710|24
1630966500000|2021-09-06 22:15:00|4712|4709|4709|4706|4712|4709|4708|4705|34
1630966800000|2021-09-06 22:20:00|4708|4705|4711|4708|4711|4708|4708|4705|12
1630967100000|2021-09-06 22:25:00|4710|4707|4709|4706|4710|4707|4709|4706|4
1630967400000|2021-09-06 22:30:00|4710|4707|4715|4712|4715|4712|4710|4707|24
1630967700000|2021-09-06 22:35:00|4714|4711|4714|4711|4715|4712|4714|4711|6
1630968000000|2021-09-06 22:40:00|4713|4710|4722|4719|4723|4720|4713|4710|44
1630968300000|2021-09-06 22:45:00|4723|4720|4717|4714|4723|4720|4716|4713|79
1630968600000|2021-09-06 22:50:00|4716|4713|4716|4713|4718|4715|4716|4713|14
1630968900000|2021-09-06 22:55:00|4717|4714|4715|4712|4718|4715|4715|4712|3
1630969200000|2021-09-06 23:00:00|4714|4711|4714|4711|4715|4712|4713|4710|8
1630969500000|2021-09-06 23:05:00|4715|4712|4715|4712|4715|4712|4714|4711|5
1630969800000|2021-09-06 23:10:00|4714|4711|4717|4714|4717|4714|4714|4711|10
1630970100000|2021-09-06 23:15:00|4716|4713|4716|4713|4716|4713|4716|4713|5
1630970400000|2021-09-06 23:20:00|||||||||5
1630970700000|2021-09-06 23:25:00|4717|4714|4716|4713|4717|4714|4716|4713|4
1630971000000|2021-09-06 23:30:00|4717|4714|4718|4715|4718|4715|4716|4713|4
1630971300000|2021-09-06 23:35:00|4717|4714|4718|4715|4718|4715|4717|4714|6
1630971600000|2021-09-06 23:40:00|4719|4716|4720|4717|4720|4717|4719|4716|10
1630971900000|2021-09-06 23:45:00|4719|4716|4718|4715|4719|4716|4718|4715|19
1630972200000|2021-09-06 23:50:00|4717|4714|4718|4715|4718|4715|4715|4712|26
1630972500000|2021-09-06 23:55:00|4717|4714|4714|4711|4720|4717|4714|4711|38
1630972800000|2021-09-07 00:00:00|4713|4710|4713|4710|4714|4711|4712|4709|49
1630973100000|2021-09-07 00:05:00|4714|4711|4709|4706|4714|4711|4708|4705|89
1630973400000|2021-09-07 00:10:00|4710|4707|4710|4707|4713|4710|4710|4707|17
1630973700000|2021-09-07 00:15:00|4711|4708|4712|4709|4712|4709|4710|4707|34
1630974000000|2021-09-07 00:20:00|4713|4710|4714|4711|4714|4711|4712|4709|23
1630974300000|2021-09-07 00:25:00|4713|4710|4713|4710|4713|4710|4713|4710|6
1630974600000|2021-09-07 00:30:00|4712|4709|4713|4710|4713|4710|4712|4709|14
1630974900000|2021-09-07 00:35:00|||||||||11
1630975200000|2021-09-07 00:40:00|||||||||7
1630975500000|2021-09-07 00:45:00|4711|4708|4713|4710|4713|4710|4711|4708|20
1630975800000|2021-09-07 00:50:00|4712|4709|4710|4707|4713|4710|4710|4707|30
1630976100000|2021-09-07 00:55:00|4708|4705|4703|4700|4709|4706|4703|4700|67
1630976400000|2021-09-07 01:00:00|4704|4701|4708|4705|4710|4707|4704|4701|23
1630976700000|2021-09-07 01:05:00|4703|4700|4705|4702|4705|4702|4703|4700|18
1630977000000|2021-09-07 01:10:00|4706|4703|4702|4699|4706|4703|4699|4696|47
1630977300000|2021-09-07 01:15:00|4701|4698|4701|4698|4702|4699|4701|4698|16
1630977600000|2021-09-07 01:20:00|4702|4699|4704|4701|4705|4702|4702|4699|17
1630977900000|2021-09-07 01:25:00|4705|4702|4704|4701|4705|4702|4703|4700|7
1630978200000|2021-09-07 01:30:00|4703|4700|4703|4700|4703|4700|4703|4700|11
1630978500000|2021-09-07 01:35:00|4704|4701|4707|4704|4708|4705|4703|4700|44
1630978800000|2021-09-07 01:40:00|4708|4705|4707|4704|4709|4706|4706|4703|22
1630979100000|2021-09-07 01:45:00|4706|4703|4706|4703|4706|4703|4706|4703|3
1630979400000|2021-09-07 01:50:00|4707|4704|4706|4703|4708|4705|4706|4703|14
1630979700000|2021-09-07 01:55:00|4707|4704|4707|4704|4707|4704|4706|4703|6
1630980000000|2021-09-07 02:00:00|4708|4705|4710|4707|4711|4708|4708|4705|26
1630980300000|2021-09-07 02:05:00|4711|4708|4710|4707|4711|4708|4710|4707|41
1630980600000|2021-09-07 02:10:00|4709|4706|4709|4706|4709|4706|4708|4705|15
1630980900000|2021-09-07 02:15:00|4710|4707|4709|4706|4711|4708|4709|4706|39
1630981200000|2021-09-07 02:20:00|4708|4705|4710|4707|4711|4708|4708|4705|17
1630981500000|2021-09-07 02:25:00|||||||||2
1630981800000|2021-09-07 02:30:00|4709|4706|4709|4706|4710|4707|4708|4705|26
1630982100000|2021-09-07 02:35:00|4710|4707|4711|4708|4711|4708|4710|4707|20
1630982400000|2021-09-07 02:40:00|||||||||40
1630982700000|2021-09-07 02:45:00|4710|4707|4710|4707|4710|4707|4708|4705|59
1630983000000|2021-09-07 02:50:00|4709|4706|4710|4707|4710|4707|4709|4706|8
1630983300000|2021-09-07 02:55:00|4709|4706|4710|4707|4710|4707|4709|4706|3
1630983600000|2021-09-07 03:00:00|4709|4706|4709|4706|4710|4707|4708|4705|9
1630983900000|2021-09-07 03:05:00|4710|4707|4710|4707|4710|4707|4709|4706|8
1630984200000|2021-09-07 03:10:00|4709|4706|4709|4706|4711|4708|4709|4706|32
1630984500000|2021-09-07 03:15:00|4708|4705|4708|4705|4708|4705|4707|4704|14
1630984800000|2021-09-07 03:20:00|4707|4704|4705|4702|4707|4704|4705|4702|28
1630985100000|2021-09-07 03:25:00|4706|4703|4706|4703|4706|4703|4705|4702|15
1630985400000|2021-09-07 03:30:00|4707|4704|4707|4704|4707|4704|4706|4703|15
1630985700000|2021-09-07 03:35:00|4706|4703|4707|4704|4707|4704|4706|4703|14
1630986000000|2021-09-07 03:40:00|4706|4703|4707|4704|4707|4704|4706|4703|9
1630986300000|2021-09-07 03:45:00|4706|4703|4707|4704|4707|4704|4706|4703|9
1630986600000|2021-09-07 03:50:00|||||||||11
1630986900000|2021-09-07 03:55:00|4706|4703|4707|4704|4707|4704|4706|4703|11
1630987200000|2021-09-07 04:00:00|4706|4703|4710|4707|4712|4709|4705|4702|27
1630987500000|2021-09-07 04:05:00|4709|4706|4709|4706|4709|4706|4709|4706|11
1630987800000|2021-09-07 04:10:00|||||||||7
1630988100000|2021-09-07 04:15:00|||||||||11
1630988400000|2021-09-07 04:20:00|4706|4703|4706|4703|4706|4703|4706|4703|16
1630988700000|2021-09-07 04:25:00|4705|4702|4704|4701|4705|4702|4704|4701|17
1630989000000|2021-09-07 04:30:00|4705|4702|4709|4706|4709|4706|4705|4702|15
1630989300000|2021-09-07 04:35:00|4710|4707|4709|4706|4710|4707|4709|4706|13
1630989600000|2021-09-07 04:40:00|4708|4705|4708|4705|4708|4705|4708|4705|23
1630989900000|2021-09-07 04:45:00|4707|4704|4707|4704|4707|4704|4707|4704|9
1630990200000|2021-09-07 04:50:00|||||||||5
1630990500000|2021-09-07 04:55:00|4706|4703|4712|4709|4712|4709|4706|4703|40
1630990800000|2021-09-07 05:00:00|4715|4712|4712|4709|4717|4714|4712|4709|43
1630991100000|2021-09-07 05:05:00|4711|4708|4714|4711|4714|4711|4711|4708|13
1630991400000|2021-09-07 05:10:00|||||||||11
1630991700000|2021-09-07 05:15:00|4713|4710|4713|4710|4713|4710|4713|4710|5
1630992000000|2021-09-07 05:20:00|4712|4709|4714|4711|4715|4712|4712|4709|13
1630992300000|2021-09-07 05:25:00|4713|4710|4716|4713|4716|4713|4713|4710|28
1630992600000|2021-09-07 05:30:00|4717|4714|4719|4716|4720|4717|4717|4714|31
1630992900000|2021-09-07 05:35:00|4718|4715|4719|4716|4719|4716|4718|4715|33
1630993200000|2021-09-07 05:40:00|4718|4715|4718|4715|4723|4720|4717|4714|72
1630993500000|2021-09-07 05:45:00|4717|4714|4714|4711|4718|4715|4714|4711|27
1630993800000|2021-09-07 05:50:00|4715|4712|4718|4715|4718|4715|4715|4712|18
1630994100000|2021-09-07 05:55:00|4719|4716|4720|4717|4722|4719|4719|4716|21
1630994400000|2021-09-07 06:00:00|4721|4718|4718|4715|4721|4718|4718|4715|38
1630994700000|2021-09-07 06:05:00|4717|4714|4721|4718|4722|4719|4717|4714|28
1630995000000|2021-09-07 06:10:00|4722|4719|4722|4719|4723|4720|4719|4716|27
1630995300000|2021-09-07 06:15:00|4721|4718|4719|4716|4722|4719|4719|4716|18
1630995600000|2021-09-07 06:20:00|4720|4717|4720|4717|4720|4717|4718|4715|33
1630995900000|2021-09-07 06:25:00|4719|4716|4717|4714|4720|4717|4717|4714|6
1630996200000|2021-09-07 06:30:00|4716|4713|4714|4711|4717|4714|4712|4709|22
1630996500000|2021-09-07 06:35:00|4713|4710|4715|4712|4715|4712|4712|4709|15
1630996800000|2021-09-07 06:40:00|4716|4713|4713|4710|4717|4714|4712|4709|34
1630997100000|2021-09-07 06:45:00|4714|4711|4714|4711|4714|4711|4712|4709|19
1630997400000|2021-09-07 06:50:00|4713|4710|4708|4705|4713|4710|4705|4702|65
1630997700000|2021-09-07 06:55:00|4707|4704|4710|4707|4711|4708|4704|4701|40
1630998000000|2021-09-07 07:00:00|4711|4708|4705|4702|4711|4708|4704|4701|43
1630998300000|2021-09-07 07:05:00|4704|4701|4691|4688|4704|4701|4690|4687|179
1630998600000|2021-09-07 07:10:00|4692|4689|4693|4690|4694|4691|4691|4688|71
1630998900000|2021-09-07 07:15:00|4695|4692|4693|4690|4696|4693|4692|4689|51
1630999200000|2021-09-07 07:20:00|4692|4689|4685|4682|4692|4689|4680|4677|193
1630999500000|2021-09-07 07:25:00|4684|4681|4682|4679|4685|4682|4681|4678|70
1630999800000|2021-09-07 07:30:00|4683|4680|4691|4688|4695|4692|4683|4680|128
1631000100000|2021-09-07 07:35:00|4692|4689|4695|4692|4697|4694|4691|4688|47
1631000400000|2021-09-07 07:40:00|4694|4691|4695|4692|4695|4692|4691|4688|46
1631000700000|2021-09-07 07:45:00|4694|4691|4697|4694|4699|4696|4693|4690|62
1631001000000|2021-09-07 07:50:00|4698|4695|4696|4693|4699|4696|4694|4691|41
1631001300000|2021-09-07 07:55:00|4697|4694|4694|4691|4697|4694|4694|4691|22
1631001600000|2021-09-07 08:00:00|4695|4692|4690|4687|4696|4693|4688|4685|78
1631001900000|2021-09-07 08:05:00|4689|4686|4686|4683|4689|4686|4685|4682|40
1631002200000|2021-09-07 08:10:00|4685|4682|4690|4687|4691|4688|4682|4679|333
1631002500000|2021-09-07 08:15:00|4689|4686|4688|4685|4690|4687|4687|4684|34
1631002800000|2021-09-07 08:20:00|4689|4686|4688|4685|4690|4687|4688|4685|24
1631003100000|2021-09-07 08:25:00|4687|4684|4685|4682|4689|4686|4684|4681|65
1631003400000|2021-09-07 08:30:00|4684|4681|4685|4682|4690|4687|4684|4681|361
1631003700000|2021-09-07 08:35:00|4686|4683|4682|4679|4686|4683|4681|4678|125
1631004000000|2021-09-07 08:40:00|4679|4676|4687|4684|4687|4684|4679|4676|54
1631004300000|2021-09-07 08:45:00|4686|4683|4694|4691|4694|4691|4685|4682|137
1631004600000|2021-09-07 08:50:00|4693|4690|4690|4687|4694|4691|4688|4685|63
1631004900000|2021-09-07 08:55:00|4689|4686|4694|4691|4695|4692|4689|4686|57
1631005200000|2021-09-07 09:00:00|4693|4690|4689|4686|4693|4690|4688|4685|61
1631005500000|2021-09-07 09:05:00|4690|4687|4687|4684|4690|4687|4686|4683|38
1631005800000|2021-09-07 09:10:00|4686|4683|4686|4683|4688|4685|4684|4681|144
1631006100000|2021-09-07 09:15:00|4687|4684|4689|4686|4691|4688|4687|4684|29
1631006400000|2021-09-07 09:20:00|4688|4685|4690|4687|4691|4688|4688|4685|52
1631006700000|2021-09-07 09:25:00|4688|4685|4692|4689|4694|4691|4688|4685|50
1631007000000|2021-09-07 09:30:00|4693|4690|4686|4683|4693|4690|4686|4683|59
1631007300000|2021-09-07 09:35:00|4687|4684|4685|4682|4687|4684|4685|4682|55
1631007600000|2021-09-07 09:40:00|4684|4681|4686|4683|4687|4684|4684|4681|38
1631007900000|2021-09-07 09:45:00|4685|4682|4679|4676|4685|4682|4676|4673|161
1631008200000|2021-09-07 09:50:00|4677|4674|4667|4664|4677|4674|4663|4660|333
1631008500000|2021-09-07 09:55:00|4668|4665|4665|4662|4668|4665|4664|4661|97
1631008800000|2021-09-07 10:00:00|4663|4660|4667|4664|4668|4665|4662|4659|139
1631009100000|2021-09-07 10:05:00|4666|4663|4667|4664|4669|4666|4666|4663|95
1631009400000|2021-09-07 10:10:00|4666|4663|4649|4646|4667|4664|4647|4644|330
1631009700000|2021-09-07 10:15:00|4650|4647|4641|4638|4655|4652|4640|4637|338
1631010000000|2021-09-07 10:20:00|4638|4635|4638|4635|4643|4640|4633|4630|399
1631010300000|2021-09-07 10:25:00|4637|4634|4625|4622|4638|4635|4625|4622|316
1631010600000|2021-09-07 10:30:00|4624|4621|4632|4629|4632|4629|4620|4617|458
1631010900000|2021-09-07 10:35:00|4633|4630|4632|4629|4634|4631|4627|4624|190
1631011200000|2021-09-07 10:40:00|4633|4630|4627|4624|4634|4631|4625|4622|83
1631011500000|2021-09-07 10:45:00|4626|4623|4630|4627|4633|4630|4625|4622|161
1631011800000|2021-09-07 10:50:00|4628|4625|4616|4613|4629|4626|4611|4608|398
1631012100000|2021-09-07 10:55:00|4615|4612|4591|4588|4616|4613|4584|4581|675
1631012400000|2021-09-07 11:00:00|4592|4589|4599|4596|4601|4598|4579|4576|769
1631012700000|2021-09-07 11:05:00|4598|4595|4596|4593|4599|4596|4587|4584|281
1631013000000|2021-09-07 11:10:00|4597|4594|4607|4604|4609|4606|4594|4591|338
1631013300000|2021-09-07 11:15:00|4608|4605|4609|4606|4614|4611|4604|4601|315
1631013600000|2021-09-07 11:20:00|4610|4607|4613|4610|4616|4613|4608|4605|192
1631013900000|2021-09-07 11:25:00|4614|4611|4614|4611|4615|4612|4612|4609|179
1631014200000|2021-09-07 11:30:00|4613|4610|4615|4612|4616|4613|4601|4598|343
1631014500000|2021-09-07 11:35:00|4616|4613|4615|4612|4619|4616|4615|4612|195
1631014800000|2021-09-07 11:40:00|4613|4610|4615|4612|4617|4614|4611|4608|105
1631015100000|2021-09-07 11:45:00|4614|4611|4626|4623|4627|4624|4614|4611|302
1631015400000|2021-09-07 11:50:00|4627|4624|4637|4634|4646|4643|4627|4624|658
1631015700000|2021-09-07 11:55:00|4638|4635|4631|4628|4638|4635|4629|4626|301
1631016000000|2021-09-07 12:00:00|4632|4629|4615|4612|4634|4631|4609|4606|756
1631016300000|2021-09-07 12:05:00|4616|4613|4611|4608|4618|4615|4610|4607|300
1631016600000|2021-09-07 12:10:00|4612|4609|4613|4610|4623|4620|4609|4606|395
1631016900000|2021-09-07 12:15:00|4612|4609|4629|4626|4635|4632|4608|4605|520
1631017200000|2021-09-07 12:20:00|4628|4625|4627|4624|4630|4627|4623|4620|203
1631017500000|2021-09-07 12:25:00|4628|4625|4650|4647|4652|4649|4627|4624|556
1631017800000|2021-09-07 12:30:00|4651|4648|4657|4654|4666|4663|4642|4639|720
1631018100000|2021-09-07 12:35:00|4658|4655|4669|4666|4675|4672|4655|4652|506
1631018400000|2021-09-07 12:40:00|4668|4665|4665|4662|4670|4667|4657|4654|660
1631018700000|2021-09-07 12:45:00|4664|4661|4671|4668|4671|4668|4660|4657|584
1631019000000|2021-09-07 12:50:00|4669|4666|4666|4663|4671|4668|4656|4653|455
1631019300000|2021-09-07 12:55:00|4667|4664|4668|4665|4674|4671|4667|4664|333
1631019600000|2021-09-07 13:00:00|4669|4666|4662|4659|4683|4680|4655|4652|1129
1631019900000|2021-09-07 13:05:00|4660|4657|4690|4687|4703|4700|4660|4657|1652
1631020200000|2021-09-07 13:10:00|4689|4686|4700|4697|4707|4704|4685|4682|1035
1631020500000|2021-09-07 13:15:00|4701|4698|4698|4695|4707|4704|4691|4688|1120
1631020800000|2021-09-07 13:20:00|4697|4694|4684|4681|4701|4698|4678|4675|890
1631021100000|2021-09-07 13:25:00|4683|4680|4688|4685|4694|4691|4683|4680|517
1631021400000|2021-09-07 13:30:00|4687|4684|4688|4685|4692|4689|4681|4678|753
1631021700000|2021-09-07 13:35:00|4687|4684|4664|4661|4698|4695|4663|4660|835
1631022000000|2021-09-07 13:40:00|4665|4662|4667|4664|4668|4665|4656|4653|825
1631022300000|2021-09-07 13:45:00|4666|4663|4634|4631|4666|4663|4630|4627|1904
1631022600000|2021-09-07 13:50:00|4633|4630|4620|4617|4635|4632|4615|4612|1507
1631022900000|2021-09-07 13:55:00|4621|4618|4618|4615|4624|4621|4611|4608|1020
1631023200000|2021-09-07 14:00:00|4617|4614|4631|4628|4634|4631|4614|4611|1043
1631023500000|2021-09-07 14:05:00|4630|4627|4640|4637|4651|4648|4630|4627|997
1631023800000|2021-09-07 14:10:00|4639|4636|4632|4629|4641|4638|4632|4629|653
1631024100000|2021-09-07 14:15:00|4629|4626|4648|4645|4648|4645|4628|4625|940
1631024400000|2021-09-07 14:20:00|4647|4644|4642|4639|4651|4648|4640|4637|699
1631024700000|2021-09-07 14:25:00|4641|4638|4649|4646|4649|4646|4637|4634|542
1631025000000|2021-09-07 14:30:00|4648|4645|4637|4634|4648|4645|4635|4632|591
1631025300000|2021-09-07 14:35:00|4636|4633|4625|4622|4643|4640|4625|4622|553
1631025600000|2021-09-07 14:40:00|4626|4623|4615|4612|4628|4625|4615|4612|503
1631025900000|2021-09-07 14:45:00|4616|4613|4609|4606|4619|4616|4608|4605|697
1631026200000|2021-09-07 14:50:00|4608|4605|4614|4611|4619|4616|4606|4603|654
1631026500000|2021-09-07 14:55:00|4613|4610|4623|4620|4629|4626|4608|4605|947
1631026800000|2021-09-07 15:00:00|4622|4619|4606|4603|4624|4621|4604|4601|950
1631027100000|2021-09-07 15:05:00|4607|4604|4610|4607|4617|4614|4606|4603|895
1631027400000|2021-09-07 15:10:00|4607|4604|4606|4603|4608|4605|4598|4595|914
1631027700000|2021-09-07 15:15:00|4605|4602|4615|4612|4622|4619|4603|4600|537
1631028000000|2021-09-07 15:20:00|4614|4611|4609|4606|4616|4613|4609|4606|644
1631028300000|2021-09-07 15:25:00|4610|4607|4613|4610|4616|4613|4607|4604|303
1631028600000|2021-09-07 15:30:00|4612|4609|4617|4614|4622|4619|4609|4606|591
1631028900000|2021-09-07 15:35:00|4618|4615|4617|4614|4618|4615|4612|4609|373
1631029200000|2021-09-07 15:40:00|4618|4615|4610|4607|4618|4615|4609|4606|361
1631029500000|2021-09-07 15:45:00|4609|4606|4607|4604|4609|4606|4605|4602|414
1631029800000|2021-09-07 15:50:00|4606|4603|4597|4594|4608|4605|4597|4594|406
1631030100000|2021-09-07 15:55:00|4598|4595|4602|4599|4603|4600|4596|4593|662
1631030400000|2021-09-07 16:00:00|4601|4598|4610|4607|4611|4608|4596|4593|601
1631030700000|2021-09-07 16:05:00|4612|4609|4601|4598|4614|4611|4599|4596|844
1631031000000|2021-09-07 16:10:00|4600|4597|4601|4598|4601|4598|4592|4589|580
1631031300000|2021-09-07 16:15:00|4600|4597|4586|4583|4601|4598|4586|4583|512
1631031600000|2021-09-07 16:20:00|4587|4584|4588|4585|4591|4588|4584|4581|411
1631031900000|2021-09-07 16:25:00|4587|4584|4594|4591|4594|4591|4585|4582|218
1631032200000|2021-09-07 16:30:00|4592|4589|4587|4584|4593|4590|4582|4579|581
1631032500000|2021-09-07 16:35:00|4588|4585|4584|4581|4588|4585|4582|4579|327
1631032800000|2021-09-07 16:40:00|4585|4582|4593|4590|4599|4596|4585|4582|484
1631033100000|2021-09-07 16:45:00|4592|4589|4595|4592|4598|4595|4589|4586|310
1631033400000|2021-09-07 16:50:00|4594|4591|4599|4596|4601|4598|4593|4590|240
1631033700000|2021-09-07 16:55:00|4600|4597|4606|4603|4607|4604|4599|4596|452
1631034000000|2021-09-07 17:00:00|4605|4602|4605|4602|4612|4609|4603|4600|460
1631034300000|2021-09-07 17:05:00|4607|4604|4604|4601|4607|4604|4602|4599|225
1631034600000|2021-09-07 17:10:00|4603|4600|4606|4603|4607|4604|4602|4599|165
1631034900000|2021-09-07 17:15:00|4605|4602|4605|4602|4608|4605|4602|4599|288
1631035200000|2021-09-07 17:20:00|4606|4603|4607|4604|4608|4605|4603|4600|181
1631035500000|2021-09-07 17:25:00|4606|4603|4591|4588|4607|4604|4590|4587|240
1631035800000|2021-09-07 17:30:00|4592|4589|4593|4590|4594|4591|4589|4586|309
1631036100000|2021-09-07 17:35:00|4592|4589|4593|4590|4595|4592|4591|4588|252
1631036400000|2021-09-07 17:40:00|4594|4591|4598|4595|4602|4599|4593|4590|224
1631036700000|2021-09-07 17:45:00|4597|4594|4597|4594|4599|4596|4594|4591|238
1631037000000|2021-09-07 17:50:00|4599|4596|4597|4594|4601|4598|4596|4593|214
1631037300000|2021-09-07 17:55:00|4598|4595|4605|4602|4606|4603|4597|4594|256
1631037600000|2021-09-07 18:00:00|4606|4603|4618|4615|4618|4615|4605|4602|470
1631037900000|2021-09-07 18:05:00|4617|4614|4633|4630|4639|4636|4617|4614|1058
1631038200000|2021-09-07 18:10:00|4632|4629|4625|4622|4637|4634|4625|4622|510
1631038500000|2021-09-07 18:15:00|4624|4621|4617|4614|4626|4623|4617|4614|524
1631038800000|2021-09-07 18:20:00|4618|4615|4597|4594|4622|4619|4594|4591|999
1631039100000|2021-09-07 18:25:00|4595|4592|4592|4589|4599|4596|4580|4577|2921
1631039400000|2021-09-07 18:30:00|4593|4590|4597|4594|4598|4595|4592|4589|1074
1631039700000|2021-09-07 18:35:00|4596|4593|4597|4594|4602|4599|4596|4593|291
1631040000000|2021-09-07 18:40:00|4596|4593|4596|4593|4598|4595|4595|4592|647
1631040300000|2021-09-07 18:45:00|4597|4594|4597|4594|4599|4596|4596|4593|151
1631040600000|2021-09-07 18:50:00|4598|4595|4597|4594|4601|4598|4596|4593|101
1631040900000|2021-09-07 18:55:00|4595|4592|4597|4594|4597|4594|4595|4592|136
1631041200000|2021-09-07 19:00:00|4596|4593|4598|4595|4599|4596|4596|4593|142
1631041500000|2021-09-07 19:05:00|4599|4596|4593|4590|4599|4596|4593|4590|187
1631041800000|2021-09-07 19:10:00|4594|4591|4596|4593|4596|4593|4593|4590|178
1631042100000|2021-09-07 19:15:00|4595|4592|4594|4591|4596|4593|4593|4590|115
1631042400000|2021-09-07 19:20:00|4593|4590|4592|4589|4594|4591|4591|4588|154
1631042700000|2021-09-07 19:25:00|4593|4590|4595|4592|4596|4593|4592|4589|111
1631043000000|2021-09-07 19:30:00|4592|4589|4594|4591|4594|4591|4591|4588|81
1631043300000|2021-09-07 19:35:00|4595|4592|4592|4589|4597|4594|4592|4589|104
1631043600000|2021-09-07 19:40:00|4593|4590|4596|4593|4596|4593|4593|4590|47
1631043900000|2021-09-07 19:45:00|4595|4592|4597|4594|4598|4595|4595|4592|57
1631044200000|2021-09-07 19:50:00|4598|4595|4600|4597|4601|4598|4597|4594|186
1631044500000|2021-09-07 19:55:00|4601|4598|4598|4595|4601|4598|4597|4594|162
1631044800000|2021-09-07 20:00:00|4597|4594|4603|4600|4604|4601|4597|4594|97
1631045100000|2021-09-07 20:05:00|4602|4599|4607|4604|4607|4604|4602|4599|38
1631045400000|2021-09-07 20:10:00|4606|4603|4605|4602|4606|4603|4604|4601|37
1631045700000|2021-09-07 20:15:00|4606|4603|4610|4607|4611|4608|4606|4603|46
1631046000000|2021-09-07 20:20:00|4611|4608|4617|4614|4618|4615|4611|4608|146
1631046300000|2021-09-07 20:25:00|4618|4615|4626|4623|4627|4624|4618|4615|125
1631046600000|2021-09-07 20:30:00|4627|4624|4627|4624|4627|4624|4625|4622|74
1631046900000|2021-09-07 20:35:00|4628|4625|4622|4619|4628|4625|4622|4619|75
1631047200000|2021-09-07 20:40:00|4623|4620|4614|4611|4624|4621|4614|4611|168
1631047500000|2021-09-07 20:45:00|4615|4612|4613|4610|4615|4612|4612|4609|72
1631047800000|2021-09-07 20:50:00|4614|4611|4616|4613|4616|4613|4614|4611|24
1631048100000|2021-09-07 20:55:00|4617|4614|4616|4613|4619|4616|4615|4612|98
1631052000000|2021-09-07 22:00:00|4615|4612|4616|4613|4616|4613|4604|4601|107
1631052300000|2021-09-07 22:05:00|4615|4612|4617|4614|4617|4614|4615|4612|22
1631052600000|2021-09-07 22:10:00|4616|4613|4611|4608|4617|4614|4611|4608|73
1631052900000|2021-09-07 22:15:00|4610|4607|4608|4605|4610|4607|4608|4605|31
1631053200000|2021-09-07 22:20:00|4609|4606|4614|4611|4614|4611|4609|4606|28
1631053500000|2021-09-07 22:25:00|4613|4610|4612|4609|4613|4610|4611|4608|7
1631053800000|2021-09-07 22:30:00|4611|4608|4611|4608|4612|4609|4611|4608|16
1631054100000|2021-09-07 22:35:00|4613|4610|4613|4610|4614|4611|4613|4610|26
1631054400000|2021-09-07 22:40:00|4614|4611|4614|4611|4615|4612|4614|4611|28
1631054700000|2021-09-07 22:45:00|4615|4612|4614|4611|4615|4612|4614|4611|8
1631055000000|2021-09-07 22:50:00|4615|4612|4616|4613|4616|4613|4614|4611|18
1631055300000|2021-09-07 22:55:00|4617|4614|4617|4614|4617|4614|4616|4613|19
1631055600000|2021-09-07 23:00:00|4618|4615|4616|4613|4618|4615|4616|4613|3
1631055900000|2021-09-07 23:05:00|4617|4614|4616|4613|4617|4614|4616|4613|13
1631056200000|2021-09-07 23:10:00|4617|4614|4617|4614|4617|4614|4617|4614|9
1631056500000|2021-09-07 23:15:00|4616|4613|4622|4619|4623|4620|4616|4613|53
1631056800000|2021-09-07 23:20:00|4621|4618|4624|4621|4625|4622|4621|4618|35
1631057100000|2021-09-07 23:25:00|4625|4622|4624|4621|4625|4622|4624|4621|41
1631057400000|2021-09-07 23:30:00|4623|4620|4618|4615|4623|4620|4617|4614|46
1631057700000|2021-09-07 23:35:00|4619|4616|4621|4618|4623|4620|4619|4616|78
1631058000000|2021-09-07 23:40:00|4622|4619|4622|4619|4622|4619|4622|4619|3
1631058300000|2021-09-07 23:45:00|||||||||20
1631058600000|2021-09-07 23:50:00|4621|4618|4621|4618|4621|4618|4620|4617|13
1631058900000|2021-09-07 23:55:00|4622|4619|4622|4619|4622|4619|4622|4619|11
1631059200000|2021-09-08 00:00:00|4623|4620|4628|4625|4628|4625|4623|4620|54
1631059500000|2021-09-08 00:05:00|4627|4624|4631|4628|4632|4629|4625|4622|74
1631059800000|2021-09-08 00:10:00|4632|4629|4632|4629|4632|4629|4629|4626|38
1631060100000|2021-09-08 00:15:00|4631|4628|4628|4625|4631|4628|4627|4624|53
1631060400000|2021-09-08 00:20:00|4627|4624|4626|4623|4627|4624|4620|4617|81
1631060700000|2021-09-08 00:25:00|4624|4621|4625|4622|4626|4623|4624|4621|16
1631061000000|2021-09-08 00:30:00|4624|4621|4629|4626|4629|4626|4624|4621|71
1631061300000|2021-09-08 00:35:00|4628|4625|4632|4629|4633|4630|4628|4625|37
1631061600000|2021-09-08 00:40:00|4631|4628|4632|4629|4633|4630|4631|4628|38
1631061900000|2021-09-08 00:45:00|4631|4628|4632|4629|4632|4629|4630|4627|32
1631062200000|2021-09-08 00:50:00|4631|4628|4631|4628|4632|4629|4629|4626|14
1631062500000|2021-09-08 00:55:00|4632|4629|4631|4628|4632|4629|4631|4628|20
1631062800000|2021-09-08 01:00:00|4632|4629|4632|4629|4632|4629|4630|4627|40
1631063100000|2021-09-08 01:05:00|4631|4628|4632|4629|4632|4629|4631|4628|56
1631063400000|2021-09-08 01:10:00|4633|4630|4636|4633|4636|4633|4633|4630|59
1631063700000|2021-09-08 01:15:00|4635|4632|4632|4629|4635|4632|4631|4628|17
1631064000000|2021-09-08 01:20:00|4631|4628|4630|4627|4631|4628|4629|4626|20
1631064300000|2021-09-08 01:25:00|4631|4628|4631|4628|4631|4628|4630|4627|32
1631064600000|2021-09-08 01:30:00|4632|4629|4631|4628|4632|4629|4630|4627|32
1631064900000|2021-09-08 01:35:00|4630|4627|4632|4629|4632|4629|4630|4627|20
1631065200000|2021-09-08 01:40:00|4633|4630|4636|4633|4636|4633|4633|4630|242
1631065500000|2021-09-08 01:45:00|4635|4632|4637|4634|4637|4634|4635|4632|24
1631065800000|2021-09-08 01:50:00|4636|4633|4635|4632|4636|4633|4634|4631|43
1631066100000|2021-09-08 01:55:00|4634|4631|4634|4631|4636|4633|4634|4631|9
1631066400000|2021-09-08 02:00:00|4635|4632|4634|4631|4636|4633|4634|4631|20
1631066700000|2021-09-08 02:05:00|4635|4632|4634|4631|4636|4633|4634|4631|15
1631067000000|2021-09-08 02:10:00|4633|4630|4632|4629|4634|4631|4631|4628|23
1631067300000|2021-09-08 02:15:00|4633|4630|4632|4629|4633|4630|4632|4629|4
1631067600000|2021-09-08 02:20:00|4631|4628|4630|4627|4631|4628|4630|4627|26
1631067900000|2021-09-08 02:25:00|4631|4628|4630|4627|4632|4629|4630|4627|16
1631068200000|2021-09-08 02:30:00|||||||||6
1631068500000|2021-09-08 02:35:00|4629|4626|4628|4625|4629|4626|4628|4625|23
1631068800000|2021-09-08 02:40:00|4629|4626|4628|4625|4629|4626|4628|4625|10
1631069100000|2021-09-08 02:45:00|||||||||1
1631069400000|2021-09-08 02:50:00|4629|4626|4631|4628|4632|4629|4629|4626|16
1631069700000|2021-09-08 02:55:00|4630|4627|4630|4627|4631|4628|4630|4627|7
1631070000000|2021-09-08 03:00:00|4631|4628|4632|4629|4632|4629|4630|4627|8
1631070300000|2021-09-08 03:05:00|4633|4630|4633|4630|4634|4631|4632|4629|27
1631070600000|2021-09-08 03:10:00|4632|4629|4628|4625|4632|4629|4628|4625|18
1631070900000|2021-09-08 03:15:00|4627|4624|4625|4622|4627|4624|4625|4622|37
1631071200000|2021-09-08 03:20:00|4624|4621|4622|4619|4626|4623|4622|4619|26
1631071500000|2021-09-08 03:25:00|4623|4620|4624|4621|4625|4622|4622|4619|18
1631071800000|2021-09-08 03:30:00|4625|4622|4624|4621|4625|4622|4622|4619|14
1631072100000|2021-09-08 03:35:00|4623|4620|4622|4619|4623|4620|4622|4619|14
1631072400000|2021-09-08 03:40:00|4623|4620|4622|4619|4623|4620|4622|4619|22
1631072700000|2021-09-08 03:45:00|4623|4620|4623|4620|4623|4620|4622|4619|16
1631073000000|2021-09-08 03:50:00|4622|4619|4620|4617|4623|4620|4619|4616|23
1631073300000|2021-09-08 03:55:00|4619|4616|4620|4617|4621|4618|4619|4616|68
1631073600000|2021-09-08 04:00:00|4621|4618|4621|4618|4621|4618|4620|4617|6
1631073900000|2021-09-08 04:05:00|4620|4617|4621|4618|4622|4619|4619|4616|46
1631074200000|2021-09-08 04:10:00|4622|4619|4622|4619|4622|4619|4622|4619|5
1631074500000|2021-09-08 04:15:00|4623|4620|4622|4619|4623|4620|4622|4619|4
1631074800000|2021-09-08 04:20:00|4620|4617|4624|4621|4624|4621|4620|4617|45
1631075100000|2021-09-08 04:25:00|4625|4622|4631|4628|4633|4630|4624|4621|133
1631075400000|2021-09-08 04:30:00|4630|4627|4627|4624|4630|4627|4624|4621|105
1631075700000|2021-09-08 04:35:00|4629|4626|4627|4624|4630|4627|4626|4623|40
1631076000000|2021-09-08 04:40:00|4625|4622|4624|4621|4630|4627|4624|4621|57
1631076300000|2021-09-08 04:45:00|4623|4620|4624|4621|4627|4624|4623|4620|27
1631076600000|2021-09-08 04:50:00|4623|4620|4621|4618|4623|4620|4619|4616|29
1631076900000|2021-09-08 04:55:00|4620|4617|4620|4617|4621|4618|4620|4617|4
1631077200000|2021-09-08 05:00:00|4619|4616|4621|4618|4621|4618|4619|4616|15
1631077500000|2021-09-08 05:05:00|4620|4617|4621|4618|4623|4620|4620|4617|14
1631077800000|2021-09-08 05:10:00|4620|4617|4621|4618|4623|4620|4620|4617|10
1631078100000|2021-09-08 05:15:00|4620|4617|4619|4616|4621|4618|4619|4616|26
1631078400000|2021-09-08 05:20:00|4621|4618|4621|4618|4621|4618|4619|4616|15
1631078700000|2021-09-08 05:25:00|4620|4617|4622|4619|4622|4619|4620|4617|11
1631079000000|2021-09-08 05:30:00|4621|4618|4619|4616|4621|4618|4619|4616|14
1631079300000|2021-09-08 05:35:00|4620|4617|4626|4623|4626|4623|4620|4617|27
1631079600000|2021-09-08 05:40:00|4625|4622|4624|4621|4626|4623|4624|4621|14
1631079900000|2021-09-08 05:45:00|4623|4620|4627|4624|4627|4624|4623|4620|14
1631080200000|2021-09-08 05:50:00|4628|4625|4630|4627|4630|4627|4625|4622|35
1631080500000|2021-09-08 05:55:00|4631|4628|4632|4629|4633|4630|4631|4628|53
1631080800000|2021-09-08 06:00:00|4633|4630|4633|4630|4634|4631|4632|4629|34
1631081100000|2021-09-08 06:05:00|4632|4629|4643|4640|4643|4640|4632|4629|89
1631081400000|2021-09-08 06:10:00|4646|4643|4643|4640|4649|4646|4641|4638|231
1631081700000|2021-09-08 06:15:00|4642|4639|4647|4644|4648|4645|4642|4639|35
1631082000000|2021-09-08 06:20:00|4648|4645|4642|4639|4648|4645|4641|4638|41
1631082300000|2021-09-08 06:25:00|4643|4640|4641|4638|4645|4642|4640|4637|34
1631082600000|2021-09-08 06:30:00|4642|4639|4639|4636|4642|4639|4638|4635|34
1631082900000|2021-09-08 06:35:00|4640|4637|4640|4637|4642|4639|4639|4636|26
1631083200000|2021-09-08 06:40:00|4639|4636|4633|4630|4639|4636|4633|4630|48
1631083500000|2021-09-08 06:45:00|4634|4631|4638|4635|4638|4635|4632|4629|38
1631083800000|2021-09-08 06:50:00|4639|4636|4636|4633|4640|4637|4636|4633|24
1631084100000|2021-09-08 06:55:00|4638|4635|4637|4634|4638|4635|4636|4633|21
1631084400000|2021-09-08 07:00:00|4636|4633|4639|4636|4640|4637|4635|4632|39
1631084700000|2021-09-08 07:05:00|4638|4635|4645|4642|4648|4645|4637|4634|87
1631085000000|2021-09-08 07:10:00|4646|4643|4646|4643|4648|4645|4640|4637|111
1631085300000|2021-09-08 07:15:00|4645|4642|4645|4642|4647|4644|4643|4640|62
1631085600000|2021-09-08 07:20:00|4644|4641|4646|4643|4647|4644|4643|4640|18
1631085900000|2021-09-08 07:25:00|4644|4641|4635|4632|4644|4641|4629|4626|189
1631086200000|2021-09-08 07:30:00|4632|4629|4635|4632|4636|4633|4629|4626|72
1631086500000|2021-09-08 07:35:00|4634|4631|4638|4635|4641|4638|4634|4631|43
1631086800000|2021-09-08 07:40:00|4639|4636|4643|4640|4643|4640|4638|4635|32
1631087100000|2021-09-08 07:45:00|4642|4639|4631|4628|4642|4639|4630|4627|87
1631087400000|2021-09-08 07:50:00|4632|4629|4630|4627|4632|4629|4629|4626|45
1631087700000|2021-09-08 07:55:00|4629|4626|4637|4634|4638|4635|4629|4626|47
1631088000000|2021-09-08 08:00:00|4638|4635|4635|4632|4639|4636|4634|4631|42
1631088300000|2021-09-08 08:05:00|4634|4631|4631|4628|4635|4632|4629|4626|40
1631088600000|2021-09-08 08:10:00|4630|4627|4630|4627|4631|4628|4629|4626|15
1631088900000|2021-09-08 08:15:00|4631|4628|4634|4631|4634|4631|4630|4627|24
1631089200000|2021-09-08 08:20:00|4633|4630|4633|4630|4635|4632|4632|4629|39
1631089500000|2021-09-08 08:25:00|4635|4632|4633|4630|4635|4632|4633|4630|28
1631089800000|2021-09-08 08:30:00|4634|4631|4635|4632|4635|4632|4632|4629|49
1631090100000|2021-09-08 08:35:00|4639|4636|4643|4640|4643|4640|4638|4635|42
1631090400000|2021-09-08 08:40:00|4642|4639|4640|4637|4643|4640|4638|4635|30
1631090700000|2021-09-08 08:45:00|4639|4636|4635|4632|4639|4636|4634|4631|27
1631091000000|2021-09-08 08:50:00|4636|4633|4637|4634|4637|4634|4634|4631|27
1631091300000|2021-09-08 08:55:00|4638|4635|4638|4635|4639|4636|4636|4633|16
1631091600000|2021-09-08 09:00:00|4637|4634|4639|4636|4640|4637|4635|4632|16
1631091900000|2021-09-08 09:05:00|4640|4637|4641|4638|4642|4639|4640|4637|58
1631092200000|2021-09-08 09:10:00|4640|4637|4639|4636|4640|4637|4639|4636|21
1631092500000|2021-09-08 09:15:00|4640|4637|4640|4637|4642|4639|4639|4636|30
1631092800000|2021-09-08 09:20:00|4641|4638|4649|4646|4649|4646|4641|4638|86
1631093100000|2021-09-08 09:25:00|4648|4645|4644|4641|4649|4646|4644|4641|40
1631093400000|2021-09-08 09:30:00|4645|4642|4646|4643|4646|4643|4644|4641|20
1631093700000|2021-09-08 09:35:00|4647|4644|4644|4641|4649|4646|4644|4641|57
1631094000000|2021-09-08 09:40:00|4645|4642|4648|4645|4649|4646|4645|4642|50
1631094300000|2021-09-08 09:45:00|4649|4646|4645|4642|4649|4646|4645|4642|25
1631094600000|2021-09-08 09:50:00|4642|4639|4636|4633|4642|4639|4636|4633|120
1631094900000|2021-09-08 09:55:00|4637|4634|4642|4639|4643|4640|4636|4633|26
1631095200000|2021-09-08 10:00:00|4641|4638|4663|4660|4666|4663|4640|4637|243
1631095500000|2021-09-08 10:05:00|4661|4658|4661|4658|4664|4661|4659|4656|148
1631095800000|2021-09-08 10:10:00|4662|4659|4674|4671|4680|4677|4660|4657|252
1631096100000|2021-09-08 10:15:00|4673|4670|4681|4678|4683|4680|4673|4670|198
1631096400000|2021-09-08 10:20:00|4682|4679|4677|4674|4683|4680|4672|4669|199
1631096700000|2021-09-08 10:25:00|4676|4673|4673|4670|4677|4674|4668|4665|138
1631097000000|2021-09-08 10:30:00|4672|4669|4666|4663|4673|4670|4665|4662|95
1631097300000|2021-09-08 10:35:00|4665|4662|4667|4664|4669|4666|4663|4660|95
1631097600000|2021-09-08 10:40:00|4669|4666|4676|4673|4676|4673|4669|4666|102
1631097900000|2021-09-08 10:45:00|4675|4672|4670|4667|4676|4673|4669|4666|82
1631098200000|2021-09-08 10:50:00|4671|4668|4660|4657|4674|4671|4659|4656|146
1631098500000|2021-09-08 10:55:00|4661|4658|4657|4654|4663|4660|4656|4653|75
1631098800000|2021-09-08 11:00:00|4658|4655|4662|4659|4664|4661|4657|4654|85
1631099100000|2021-09-08 11:05:00|4663|4660|4661|4658|4663|4660|4658|4655|55
1631099400000|2021-09-08 11:10:00|4662|4659|4662|4659|4662|4659|4660|4657|31
1631099700000|2021-09-08 11:15:00|4663|4660|4676|4673|4676|4673|4663|4660|98
1631100000000|2021-09-08 11:20:00|4677|4674|4683|4680|4690|4687|4676|4673|426
1631100300000|2021-09-08 11:25:00|4682|4679|4682|4679|4688|4685|4678|4675|143
1631100600000|2021-09-08 11:30:00|4681|4678|4684|4681|4690|4687|4677|4674|277
1631100900000|2021-09-08 11:35:00|4683|4680|4684|4681|4688|4685|4681|4678|144
1631101200000|2021-09-08 11:40:00|4685|4682|4686|4683|4688|4685|4679|4676|206
1631101500000|2021-09-08 11:45:00|4687|4684|4680|4677|4689|4686|4679|4676|257
1631101800000|2021-09-08 11:50:00|4682|4679|4684|4681|4687|4684|4681|4678|252
1631102100000|2021-09-08 11:55:00|4683|4680|4678|4675|4684|4681|4677|4674|185
1631102400000|2021-09-08 12:00:00|4679|4676|4681|4678|4683|4680|4661|4658|618
1631102700000|2021-09-08 12:05:00|4682|4679|4665|4662|4684|4681|4662|4659|453
1631103000000|2021-09-08 12:10:00|4666|4663|4664|4661|4666|4663|4647|4644|605
1631103300000|2021-09-08 12:15:00|4666|4663|4667|4664|4671|4668|4657|4654|405
1631103600000|2021-09-08 12:20:00|4666|4663|4673|4670|4675|4672|4666|4663|313
1631103900000|2021-09-08 12:25:00|4672|4669|4669|4666|4674|4671|4663|4660|236
1631104200000|2021-09-08 12:30:00|4668|4665|4668|4665|4675|4672|4665|4662|175
1631104500000|2021-09-08 12:35:00|4667|4664|4655|4652|4670|4667|4655|4652|623
1631104800000|2021-09-08 12:40:00|4654|4651|4660|4657|4664|4661|4646|4643|1029
1631105100000|2021-09-08 12:45:00|4661|4658|4665|4662|4669|4666|4657|4654|560
1631105400000|2021-09-08 12:50:00|4664|4661|4676|4673|4679|4676|4664|4661|542
1631105700000|2021-09-08 12:55:00|4675|4672|4674|4671|4681|4678|4672|4669|366
1631106000000|2021-09-08 13:00:00|4675|4672|4677|4674|4682|4679|4675|4672|554
1631106300000|2021-09-08 13:05:00|4678|4675|4679|4676|4680|4677|4670|4667|578
1631106600000|2021-09-08 13:10:00|4680|4677|4674|4671|4680|4677|4670|4667|556
1631106900000|2021-09-08 13:15:00|4673|4670|4680|4677|4680|4677|4669|4666|494
1631107200000|2021-09-08 13:20:00|4679|4676|4790|4787|4829|4826|4679|4676|2617
1631107500000|2021-09-08 13:25:00|4791|4788|4865|4862|4904|4901|4778|4775|4210
1631107800000|2021-09-08 13:30:00|4867|4864|4854|4851|4883|4880|4850|4847|2975
1631108100000|2021-09-08 13:35:00|4855|4852|4851|4848|4877|4874|4850|4847|2467
1631108400000|2021-09-08 13:40:00|4850|4847|4844|4841|4854|4851|4827|4824|2491
1631108700000|2021-09-08 13:45:00|4843|4840|4862|4859|4862|4859|4841|4838|1760
1631109000000|2021-09-08 13:50:00|4861|4858|4873|4870|4875|4872|4855|4852|1797
1631109300000|2021-09-08 13:55:00|4872|4869|4903|4900|4922|4919|4872|4869|3249
1631109600000|2021-09-08 14:00:00|4904|4901|4904|4901|4933|4930|4902|4899|2227
1631109900000|2021-09-08 14:05:00|4905|4902|4925|4922|4930|4927|4901|4898|1533
1631110200000|2021-09-08 14:10:00|4926|4923|4961|4958|4988|4985|4923|4920|3379
1631110500000|2021-09-08 14:15:00|4962|4959|4940|4937|4964|4961|4934|4931|1941
1631110800000|2021-09-08 14:20:00|4941|4938|4938|4935|4954|4951|4936|4933|887
1631111100000|2021-09-08 14:25:00|4939|4936|4957|4954|4966|4963|4939|4936|987
1631111400000|2021-09-08 14:30:00|4958|4955|5014|5011|5026|5023|4954|4951|2657
1631111700000|2021-09-08 14:35:00|5015|5012|4981|4978|5015|5012|4976|4973|1886
1631112000000|2021-09-08 14:40:00|4980|4977|4993|4990|4997|4994|4976|4973|1154
1631112300000|2021-09-08 14:45:00|4992|4989|5013|5010|5015|5012|4986|4983|1125
1631112600000|2021-09-08 14:50:00|5012|5009|4995|4992|5024|5021|4985|4982|1490
1631112900000|2021-09-08 14:55:00|4996|4993|4977|4974|5005|5002|4973|4970|1811
1631113200000|2021-09-08 15:00:00|4976|4973|4938|4935|4977|4974|4910|4907|2444
1631113500000|2021-09-08 15:05:00|4939|4936|4919|4916|4941|4938|4914|4911|1068
1631113800000|2021-09-08 15:10:00|4920|4917|4957|4954|4958|4955|4915|4912|1462
1631114100000|2021-09-08 15:15:00|4958|4955|4955|4952|4963|4960|4952|4949|720
1631114400000|2021-09-08 15:20:00|4956|4953|4948|4945|4960|4957|4943|4940|569
1631114700000|2021-09-08 15:25:00|4947|4944|4946|4943|4957|4954|4928|4925|1199
1631115000000|2021-09-08 15:30:00|4947|4944|4931|4928|4949|4946|4929|4926|736
1631115300000|2021-09-08 15:35:00|4932|4929|4941|4938|4945|4942|4922|4919|550
1631115600000|2021-09-08 15:40:00|4939|4936|4923|4920|4942|4939|4916|4913|548
1631115900000|2021-09-08 15:45:00|4925|4922|4927|4924|4934|4931|4924|4921|377
1631116200000|2021-09-08 15:50:00|4925|4922|4922|4919|4931|4928|4921|4918|334
1631116500000|2021-09-08 15:55:00|4924|4921|4937|4934|4937|4934|4923|4920|647
1631116800000|2021-09-08 16:00:00|4939|4936|4925|4922|4941|4938|4923|4920|531
1631117100000|2021-09-08 16:05:00|4923|4920|4916|4913|4929|4926|4913|4910|647
1631117400000|2021-09-08 16:10:00|4917|4914|4923|4920|4928|4925|4905|4902|822
1631117700000|2021-09-08 16:15:00|4922|4919|4912|4909|4924|4921|4912|4909|893
1631118000000|2021-09-08 16:20:00|4913|4910|4897|4894|4915|4912|4889|4886|829
1631118300000|2021-09-08 16:25:00|4896|4893|4910|4907|4910|4907|4895|4892|694
1631118600000|2021-09-08 16:30:00|4908|4905|4897|4894|4911|4908|4896|4893|427
1631118900000|2021-09-08 16:35:00|4898|4895|4899|4896|4901|4898|4893|4890|445
1631119200000|2021-09-08 16:40:00|4898|4895|4893|4890|4900|4897|4887|4884|550
1631119500000|2021-09-08 16:45:00|4894|4891|4911|4908|4915|4912|4893|4890|559
1631119800000|2021-09-08 16:50:00|4910|4907|4897|4894|4911|4908|4895|4892|443
1631120100000|2021-09-08 16:55:00|4896|4893|4900|4897|4907|4904|4894|4891|453
1631120400000|2021-09-08 17:00:00|4901|4898|4895|4892|4901|4898|4886|4883|556
1631120700000|2021-09-08 17:05:00|4896|4893|4895|4892|4899|4896|4889|4886|349
1631121000000|2021-09-08 17:10:00|4893|4890|4938|4935|4938|4935|4893|4890|1020
1631121300000|2021-09-08 17:15:00|4939|4936|4968|4965|4975|4972|4937|4934|1518
1631121600000|2021-09-08 17:20:00|4966|4963|4977|4974|4981|4978|4966|4963|1101
1631121900000|2021-09-08 17:25:00|4978|4975|4978|4975|4987|4984|4973|4970|855
1631122200000|2021-09-08 17:30:00|4979|4976|4937|4934|4979|4976|4930|4927|1061
1631122500000|2021-09-08 17:35:00|4938|4935|4918|4915|4949|4946|4916|4913|1417
1631122800000|2021-09-08 17:40:00|4917|4914|4913|4910|4923|4920|4909|4906|929
1631123100000|2021-09-08 17:45:00|4914|4911|4921|4918|4938|4935|4912|4909|1284
1631123400000|2021-09-08 17:50:00|4922|4919|4913|4910|4925|4922|4913|4910|393
1631123700000|2021-09-08 17:55:00|4914|4911|4921|4918|4923|4920|4913|4910|546
1631124000000|2021-09-08 18:00:00|4919|4916|4918|4915|4934|4931|4914|4911|946
1631124300000|2021-09-08 18:05:00|4917|4914|4914|4911|4924|4921|4912|4909|601
1631124600000|2021-09-08 18:10:00|4917|4914|4916|4913|4921|4918|4911|4908|607
1631124900000|2021-09-08 18:15:00|4915|4912|4906|4903|4919|4916|4904|4901|1378
1631125200000|2021-09-08 18:20:00|4903|4900|4931|4928|4945|4942|4903|4900|2042
1631125500000|2021-09-08 18:25:00|4932|4929|4922|4919|4942|4939|4919|4916|2976
1631125800000|2021-09-08 18:30:00|4921|4918|4941|4938|4949|4946|4921|4918|2164
1631126100000|2021-09-08 18:35:00|4942|4939|4952|4949|4954|4951|4933|4930|1708
1631126400000|2021-09-08 18:40:00|4951|4948|4956|4953|4967|4964|4950|4947|588
1631126700000|2021-09-08 18:45:00|4955|4952|4952|4949|4961|4958|4951|4948|412
1631127000000|2021-09-08 18:50:00|4953|4950|4948|4945|4953|4950|4948|4945|121
1631127300000|2021-09-08 18:55:00|4949|4946|4947|4944|4949|4946|4937|4934|312
1631127600000|2021-09-08 19:00:00|4946|4943|4939|4936|4947|4944|4937|4934|431
1631127900000|2021-09-08 19:05:00|4940|4937|4939|4936|4941|4938|4938|4935|113
1631128200000|2021-09-08 19:10:00|4940|4937|4944|4941|4946|4943|4939|4936|201
1631128500000|2021-09-08 19:15:00|4943|4940|4951|4948|4951|4948|4943|4940|388
1631128800000|2021-09-08 19:20:00|4950|4947|4951|4948|4951|4948|4945|4942|233
1631129100000|2021-09-08 19:25:00|4948|4945|4951|4948|4955|4952|4948|4945|273
1631129400000|2021-09-08 19:30:00|4950|4947|4954|4951|4955|4952|4950|4947|253
1631129700000|2021-09-08 19:35:00|4955|4952|4951|4948|4961|4958|4949|4946|336
1631130000000|2021-09-08 19:40:00|4950|4947|4949|4946|4952|4949|4945|4942|275
1631130300000|2021-09-08 19:45:00|4948|4945|4947|4944|4952|4949|4945|4942|97
1631130600000|2021-09-08 19:50:00|4948|4945|4953|4950|4954|4951|4946|4943|221
1631130900000|2021-09-08 19:55:00|4952|4949|4947|4944|4952|4949|4946|4943|134
1631131200000|2021-09-08 20:00:00|4946|4943|4947|4944|4951|4948|4946|4943|241
1631131500000|2021-09-08 20:05:00|4945|4942|4944|4941|4945|4942|4940|4937|173
1631131800000|2021-09-08 20:10:00|4945|4942|4943|4940|4946|4943|4942|4939|233
1631132100000|2021-09-08 20:15:00|4944|4941|4940|4937|4945|4942|4935|4932|158
1631132400000|2021-09-08 20:20:00|4938|4935|4934|4931|4938|4935|4930|4927|138
1631132700000|2021-09-08 20:25:00|4935|4932|4928|4925|4936|4933|4928|4925|201
1631133000000|2021-09-08 20:30:00|4927|4924|4928|4925|4931|4928|4923|4920|97
1631133300000|2021-09-08 20:35:00|4929|4926|4929|4926|4930|4927|4927|4924|96
1631133600000|2021-09-08 20:40:00|4930|4927|4934|4931|4938|4935|4930|4927|72
1631133900000|2021-09-08 20:45:00|4935|4932|4940|4937|4940|4937|4934|4931|89
1631134200000|2021-09-08 20:50:00|4939|4936|4942|4939|4943|4940|4936|4933|165
1631134500000|2021-09-08 20:55:00|4943|4940|4945|4942|4945|4942|4939|4936|338
1631138400000|2021-09-08 22:00:00|4942|4939|4932|4929|4942|4939|4931|4928|84
1631138700000|2021-09-08 22:05:00|4933|4930|4935|4932|4938|4935|4933|4930|21
1631139000000|2021-09-08 22:10:00|4936|4933|4934|4931|4936|4933|4933|4930|12
1631139300000|2021-09-08 22:15:00|4933|4930|4937|4934|4938|4935|4933|4930|8
1631139600000|2021-09-08 22:20:00|4935|4932|4933|4930|4936|4933|4933|4930|16
1631139900000|2021-09-08 22:25:00|4930|4927|4931|4928|4931|4928|4929|4926|26
1631140200000|2021-09-08 22:30:00|4930|4927|4927|4924|4932|4929|4927|4924|27
1631140500000|2021-09-08 22:35:00|4926|4923|4927|4924|4929|4926|4923|4920|29
1631140800000|2021-09-08 22:40:00|4928|4925|4930|4927|4931|4928|4928|4925|17
1631141100000|2021-09-08 22:45:00|4928|4925|4933|4930|4934|4931|4927|4924|27
1631141400000|2021-09-08 22:50:00|4934|4931|4928|4925|4934|4931|4928|4925|22
1631141700000|2021-09-08 22:55:00|4927|4924|4930|4927|4931|4928|4927|4924|15
1631142000000|2021-09-08 23:00:00|4931|4928|4932|4929|4934|4931|4930|4927|28
1631142300000|2021-09-08 23:05:00|4933|4930|4930|4927|4933|4930|4930|4927|15
1631142600000|2021-09-08 23:10:00|4931|4928|4931|4928|4932|4929|4930|4927|10
1631142900000|2021-09-08 23:15:00|4930|4927|4930|4927|4930|4927|4930|4927|11
1631143200000|2021-09-08 23:20:00|4931|4928|4932|4929|4932|4929|4930|4927|17
1631143500000|2021-09-08 23:25:00|4931|4928|4936|4933|4937|4934|4931|4928|26
1631143800000|2021-09-08 23:30:00|4937|4934|4938|4935|4943|4940|4937|4934|75
1631144100000|2021-09-08 23:35:00|4939|4936|4939|4936|4940|4937|4939|4936|8
1631144400000|2021-09-08 23:40:00|4940|4937|4940|4937|4940|4937|4939|4936|7
1631144700000|2021-09-08 23:45:00|4939|4936|4941|4938|4941|4938|4939|4936|13
1631145000000|2021-09-08 23:50:00|4942|4939|4942|4939|4946|4943|4942|4939|33
1631145300000|2021-09-08 23:55:00|4941|4938|4939|4936|4941|4938|4939|4936|27
1631145600000|2021-09-09 00:00:00|4942|4939|4938|4935|4942|4939|4936|4933|39
1631145900000|2021-09-09 00:05:00|4936|4933|4936|4933|4936|4933|4932|4929|41
1631146200000|2021-09-09 00:10:00|4935|4932|4932|4929|4936|4933|4931|4928|29
1631146500000|2021-09-09 00:15:00|4931|4928|4934|4931|4935|4932|4931|4928|25
1631146800000|2021-09-09 00:20:00|4933|4930|4938|4935|4938|4935|4933|4930|28
1631147100000|2021-09-09 00:25:00|4940|4937|4936|4933|4940|4937|4936|4933|29
1631147400000|2021-09-09 00:30:00|4937|4934|4938|4935|4940|4937|4936|4933|19
1631147700000|2021-09-09 00:35:00|4939|4936|4933|4930|4939|4936|4932|4929|27
1631148000000|2021-09-09 00:40:00|4932|4929|4936|4933|4937|4934|4932|4929|39
1631148300000|2021-09-09 00:45:00|4937|4934|4934|4931|4937|4934|4934|4931|8
1631148600000|2021-09-09 00:50:00|4935|4932|4933|4930|4935|4932|4933|4930|11
1631148900000|2021-09-09 00:55:00|4934|4931|4933|4930|4934|4931|4932|4929|15
1631149200000|2021-09-09 01:00:00|4932|4929|4932|4929|4933|4930|4931|4928|37
1631149500000|2021-09-09 01:05:00|4931|4928|4933|4930|4933|4930|4931|4928|10
1631149800000|2021-09-09 01:10:00|4934|4931|4933|4930|4934|4931|4933|4930|47
1631150100000|2021-09-09 01:15:00|4932|4929|4932|4929|4932|4929|4932|4929|15
1631150400000|2021-09-09 01:20:00|4931|4928|4925|4922|4931|4928|4922|4919|101
1631150700000|2021-09-09 01:25:00|4926|4923|4926|4923|4926|4923|4926|4923|7
1631151000000|2021-09-09 01:30:00|4927|4924|4928|4925|4928|4925|4926|4923|22
1631151300000|2021-09-09 01:35:00|4929|4926|4933|4930|4934|4931|4929|4926|37
1631151600000|2021-09-09 01:40:00|4932|4929|4932|4929|4932|4929|4932|4929|9
1631151900000|2021-09-09 01:45:00|4933|4930|4937|4934|4937|4934|4933|4930|30
1631152200000|2021-09-09 01:50:00|4938|4935|4936|4933|4938|4935|4935|4932|29
1631152500000|2021-09-09 01:55:00|4937|4934|4947|4944|4949|4946|4937|4934|78
1631152800000|2021-09-09 02:00:00|4945|4942|4946|4943|4948|4945|4942|4939|87
1631153100000|2021-09-09 02:05:00|4947|4944|4946|4943|4950|4947|4944|4941|52
1631153400000|2021-09-09 02:10:00|4945|4942|4947|4944|4948|4945|4945|4942|18
1631153700000|2021-09-09 02:15:00|4946|4943|4944|4941|4946|4943|4944|4941|11
1631154000000|2021-09-09 02:20:00|4945|4942|4948|4945|4948|4945|4945|4942|19
1631154300000|2021-09-09 02:25:00|4949|4946|4951|4948|4952|4949|4947|4944|59
1631154600000|2021-09-09 02:30:00|4950|4947|4950|4947|4951|4948|4949|4946|17
1631154900000|2021-09-09 02:35:00|4951|4948|4955|4952|4956|4953|4951|4948|69
1631155200000|2021-09-09 02:40:00|4954|4951|4956|4953|4956|4953|4954|4951|40
1631155500000|2021-09-09 02:45:00|4954|4951|4962|4959|4962|4959|4954|4951|71
1631155800000|2021-09-09 02:50:00|4961|4958|4958|4955|4962|4959|4955|4952|60
1631156100000|2021-09-09 02:55:00|4957|4954|4957|4954|4958|4955|4957|4954|72
1631156400000|2021-09-09 03:00:00|4956|4953|4956|4953|4957|4954|4955|4952|28
1631156700000|2021-09-09 03:05:00|4955|4952|4953|4950|4955|4952|4951|4948|43
1631157000000|2021-09-09 03:10:00|4952|4949|4953|4950|4954|4951|4952|4949|23
1631157300000|2021-09-09 03:15:00|4954|4951|4955|4952|4955|4952|4954|4951|11
1631157600000|2021-09-09 03:20:00|4954|4951|4954|4951|4954|4951|4953|4950|2
1631157900000|2021-09-09 03:25:00|4953|4950|4958|4955|4959|4956|4953|4950|71
1631158200000|2021-09-09 03:30:00|4960|4957|4965|4962|4965|4962|4960|4957|108
1631158500000|2021-09-09 03:35:00|4964|4961|4961|4958|4965|4962|4961|4958|45
1631158800000|2021-09-09 03:40:00|4962|4959|4961|4958|4963|4960|4961|4958|27
1631159100000|2021-09-09 03:45:00|4960|4957|4960|4957|4960|4957|4959|4956|16
1631159400000|2021-09-09 03:50:00|4959|4956|4961|4958|4965|4962|4958|4955|38
1631159700000|2021-09-09 03:55:00|4962|4959|4962|4959|4964|4961|4962|4959|28
1631160000000|2021-09-09 04:00:00|4961|4958|4960|4957|4963|4960|4959|4956|34
1631160300000|2021-09-09 04:05:00|4959|4956|4958|4955|4959|4956|4958|4955|15
1631160600000|2021-09-09 04:10:00|4957|4954|4958|4955|4958|4955|4957|4954|17
1631160900000|2021-09-09 04:15:00|4959|4956|4959|4956|4960|4957|4958|4955|11
1631161200000|2021-09-09 04:20:00|4958|4955|4957|4954|4958|4955|4957|4954|14
1631161500000|2021-09-09 04:25:00|4956|4953|4954|4951|4956|4953|4953|4950|24
1631161800000|2021-09-09 04:30:00|4952|4949|4949|4946|4953|4950|4949|4946|57
1631162100000|2021-09-09 04:35:00|4950|4947|4950|4947|4951|4948|4949|4946|20
1631162400000|2021-09-09 04:40:00|4952|4949|4951|4948|4952|4949|4951|4948|8
1631162700000|2021-09-09 04:45:00|4950|4947|4950|4947|4952|4949|4947|4944|52
1631163000000|2021-09-09 04:50:00|4949|4946|4949|4946|4950|4947|4949|4946|10
1631163300000|2021-09-09 04:55:00|4950|4947|4946|4943|4950|4947|4946|4943|19
1631163600000|2021-09-09 05:00:00|4945|4942|4955|4952|4955|4952|4944|4941|73
1631163900000|2021-09-09 05:05:00|4954|4951|4955|4952|4956|4953|4954|4951|20
1631164200000|2021-09-09 05:10:00|4954|4951|4954|4951|4956|4953|4953|4950|17
1631164500000|2021-09-09 05:15:00|4953|4950|4955|4952|4956|4953|4953|4950|18
1631164800000|2021-09-09 05:20:00|4956|4953|4952|4949|4956|4953|4950|4947|37
1631165100000|2021-09-09 05:25:00|4953|4950|4951|4948|4954|4951|4951|4948|811
1631165400000|2021-09-09 05:30:00|4952|4949|4952|4949|4953|4950|4951|4948|8
1631165700000|2021-09-09 05:35:00|4953|4950|4953|4950|4953|4950|4952|4949|11
1631166000000|2021-09-09 05:40:00|4952|4949|4952|4949|4952|4949|4950|4947|20
1631166300000|2021-09-09 05:45:00|4953|4950|4957|4954|4957|4954|4952|4949|29
1631166600000|2021-09-09 05:50:00|4956|4953|4955|4952|4956|4953|4954|4951|22
1631166900000|2021-09-09 05:55:00|4954|4951|4953|4950|4954|4951|4952|4949|17
1631167200000|2021-09-09 06:00:00|4952|4949|4948|4945|4952|4949|4947|4944|43
1631167500000|2021-09-09 06:05:00|4949|4946|4960|4957|4960|4957|4948|4945|64
1631167800000|2021-09-09 06:10:00|4959|4956|4950|4947|4960|4957|4949|4946|50
1631168100000|2021-09-09 06:15:00|4949|4946|4952|4949|4953|4950|4948|4945|49
1631168400000|2021-09-09 06:20:00|4951|4948|4949|4946|4952|4949|4949|4946|18
1631168700000|2021-09-09 06:25:00|4948|4945|4946|4943|4948|4945|4937|4934|168
1631169000000|2021-09-09 06:30:00|4945|4942|4941|4938|4945|4942|4939|4936|46
1631169300000|2021-09-09 06:35:00|4940|4937|4944|4941|4944|4941|4939|4936|30
1631169600000|2021-09-09 06:40:00|4943|4940|4937|4934|4943|4940|4936|4933|36
1631169900000|2021-09-09 06:45:00|4936|4933|4940|4937|4940|4937|4936|4933|7
1631170200000|2021-09-09 06:50:00|4941|4938|4941|4938|4947|4944|4941|4938|38
1631170500000|2021-09-09 06:55:00|4940|4937|4937|4934|4940|4937|4935|4932|23
1631170800000|2021-09-09 07:00:00|4936|4933|4933|4930|4940|4937|4929|4926|80
1631171100000|2021-09-09 07:05:00|4932|4929|4932|4929|4936|4933|4929|4926|32
1631171400000|2021-09-09 07:10:00|4931|4928|4933|4930|4936|4933|4931|4928|42
1631171700000|2021-09-09 07:15:00|4932|4929|4942|4939|4943|4940|4931|4928|58
1631172000000|2021-09-09 07:20:00|4941|4938|4939|4936|4942|4939|4935|4932|68
1631172300000|2021-09-09 07:25:00|4940|4937|4941|4938|4944|4941|4939|4936|70
1631172600000|2021-09-09 07:30:00|4943|4940|4944|4941|4946|4943|4939|4936|71
1631172900000|2021-09-09 07:35:00|4943|4940|4943|4940|4944|4941|4939|4936|44
1631173200000|2021-09-09 07:40:00|4942|4939|4947|4944|4950|4947|4941|4938|85
1631173500000|2021-09-09 07:45:00|4946|4943|4939|4936|4946|4943|4938|4935|64
1631173800000|2021-09-09 07:50:00|4940|4937|4942|4939|4944|4941|4939|4936|17
1631174100000|2021-09-09 07:55:00|4941|4938|4939|4936|4943|4940|4938|4935|30
1631174400000|2021-09-09 08:00:00|4940|4937|4936|4933|4940|4937|4932|4929|81
1631174700000|2021-09-09 08:05:00|4935|4932|4939|4936|4940|4937|4935|4932|41
1631175000000|2021-09-09 08:10:00|4940|4937|4938|4935|4940|4937|4938|4935|27
1631175300000|2021-09-09 08:15:00|4939|4936|4938|4935|4939|4936|4938|4935|37
1631175600000|2021-09-09 08:20:00|4937|4934|4936|4933|4938|4935|4934|4931|63
1631175900000|2021-09-09 08:25:00|4935|4932|4937|4934|4937|4934|4934|4931|30
1631176200000|2021-09-09 08:30:00|4938|4935|4935|4932|4938|4935|4933|4930|46
1631176500000|2021-09-09 08:35:00|4936|4933|4937|4934|4943|4940|4936|4933|59
1631176800000|2021-09-09 08:40:00|4935|4932|4933|4930|4936|4933|4931|4928|32
1631177100000|2021-09-09 08:45:00|4935|4932|4937|4934|4937|4934|4932|4929|34
1631177400000|2021-09-09 08:50:00|4936|4933|4940|4937|4940|4937|4935|4932|28
1631177700000|2021-09-09 08:55:00|4939|4936|4942|4939|4943|4940|4939|4936|34
1631178000000|2021-09-09 09:00:00|4941|4938|4940|4937|4943|4940|4939|4936|62
1631178300000|2021-09-09 09:05:00|4939|4936|4939|4936|4939|4936|4936|4933|33
1631178600000|2021-09-09 09:10:00|4938|4935|4936|4933|4938|4935|4934|4931|32
1631178900000|2021-09-09 09:15:00|4939|4936|4939|4936|4942|4939|4939|4936|36
1631179200000|2021-09-09 09:20:00|4938|4935|4934|4931|4940|4937|4934|4931|112
1631179500000|2021-09-09 09:25:00|4933|4930|4932|4929|4936|4933|4929|4926|100
1631179800000|2021-09-09 09:30:00|4931|4928|4933|4930|4933|4930|4931|4928|48
1631180100000|2021-09-09 09:35:00|4932|4929|4933|4930|4933|4930|4932|4929|27
1631180400000|2021-09-09 09:40:00|4939|4936|4929|4926|4939|4936|4926|4923|85
1631180700000|2021-09-09 09:45:00|4930|4927|4931|4928|4933|4930|4928|4925|43
1631181000000|2021-09-09 09:50:00|4930|4927|4932|4929|4933|4930|4929|4926|26
1631181300000|2021-09-09 09:55:00|4933|4930|4933|4930|4937|4934|4932|4929|36
1631181600000|2021-09-09 10:00:00|4936|4933|4930|4927|4936|4933|4929|4926|54
1631181900000|2021-09-09 10:05:00|4931|4928|4928|4925|4932|4929|4927|4924|41
1631182200000|2021-09-09 10:10:00|4927|4924|4932|4929|4932|4929|4927|4924|47
1631182500000|2021-09-09 10:15:00|4931|4928|4933|4930|4936|4933|4930|4927|67
1631182800000|2021-09-09 10:20:00|4932|4929|4931|4928|4933|4930|4931|4928|27
1631183100000|2021-09-09 10:25:00|4934|4931|4942|4939|4944|4941|4932|4929|120
1631183400000|2021-09-09 10:30:00|4943|4940|4955|4952|4956|4953|4942|4939|251
1631183700000|2021-09-09 10:35:00|4954|4951|4947|4944|4956|4953|4945|4942|108
1631184000000|2021-09-09 10:40:00|4948|4945|4952|4949|4952|4949|4945|4942|77
1631184300000|2021-09-09 10:45:00|4951|4948|4963|4960|4967|4964|4951|4948|248
1631184600000|2021-09-09 10:50:00|4962|4959|4977|4974|4978|4975|4961|4958|204
1631184900000|2021-09-09 10:55:00|4976|4973|4975|4972|4977|4974|4971|4968|191
1631185200000|2021-09-09 11:00:00|4974|4971|4983|4980|4991|4988|4972|4969|307
1631185500000|2021-09-09 11:05:00|4984|4981|4987|4984|4996|4993|4984|4981|365
1631185800000|2021-09-09 11:10:00|4988|4985|4981|4978|4989|4986|4980|4977|195
1631186100000|2021-09-09 11:15:00|4980|4977|4978|4975|4984|4981|4975|4972|208
1631186400000|2021-09-09 11:20:00|4977|4974|4968|4965|4978|4975|4965|4962|190
1631186700000|2021-09-09 11:25:00|4967|4964|4980|4977|4984|4981|4967|4964|187
1631187000000|2021-09-09 11:30:00|4981|4978|4984|4981|4994|4991|4981|4978|279
1631187300000|2021-09-09 11:35:00|4985|4982|4983|4980|4990|4987|4983|4980|173
1631187600000|2021-09-09 11:40:00|4984|4981|4984|4981|4990|4987|4982|4979|307
1631187900000|2021-09-09 11:45:00|4983|4980|4973|4970|4984|4981|4969|4966|667
1631188200000|2021-09-09 11:50:00|4972|4969|4973|4970|4974|4971|4969|4966|140
1631188500000|2021-09-09 11:55:00|4972|4969|4940|4937|4973|4970|4932|4929|630
1631188800000|2021-09-09 12:00:00|4939|4936|4907|4904|4939|4936|4906|4903|1178
1631189100000|2021-09-09 12:05:00|4909|4906|4926|4923|4940|4937|4904|4901|751
1631189400000|2021-09-09 12:10:00|4925|4922|4920|4917|4928|4925|4910|4907|600
1631189700000|2021-09-09 12:15:00|4919|4916|4926|4923|4931|4928|4917|4914|708
1631190000000|2021-09-09 12:20:00|4925|4922|4922|4919|4929|4926|4915|4912|311
1631190300000|2021-09-09 12:25:00|4923|4920|4907|4904|4923|4920|4905|4902|658
1631190600000|2021-09-09 12:30:00|4906|4903|4897|4894|4908|4905|4888|4885|972
1631190900000|2021-09-09 12:35:00|4896|4893|4913|4910|4917|4914|4886|4883|936
1631191200000|2021-09-09 12:40:00|4912|4909|4942|4939|4955|4952|4912|4909|1327
1631191500000|2021-09-09 12:45:00|4943|4940|4956|4953|4960|4957|4937|4934|792
1631191800000|2021-09-09 12:50:00|4955|4952|4938|4935|4955|4952|4931|4928|690
1631192100000|2021-09-09 12:55:00|4940|4937|4942|4939|4951|4948|4940|4937|453
1631192400000|2021-09-09 13:00:00|4941|4938|4897|4894|4941|4938|4893|4890|1815
1631192700000|2021-09-09 13:05:00|4896|4893|4912|4909|4916|4913|4895|4892|2798
1631193000000|2021-09-09 13:10:00|4910|4907|4909|4906|4913|4910|4899|4896|1140
1631193300000|2021-09-09 13:15:00|4910|4907|4916|4913|4920|4917|4899|4896|824
1631193600000|2021-09-09 13:20:00|4915|4912|4912|4909|4916|4913|4908|4905|418
1631193900000|2021-09-09 13:25:00|4914|4911|4917|4914|4949|4946|4913|4910|2397
1631194200000|2021-09-09 13:30:00|4915|4912|4922|4919|4930|4927|4897|4894|1958
1631194500000|2021-09-09 13:35:00|4921|4918|4922|4919|4930|4927|4913|4910|1632
1631194800000|2021-09-09 13:40:00|4921|4918|4927|4924|4936|4933|4917|4914|552
1631195100000|2021-09-09 13:45:00|4929|4926|4912|4909|4932|4929|4906|4903|1374
1631195400000|2021-09-09 13:50:00|4914|4911|4917|4914|4917|4914|4892|4889|1105
1631195700000|2021-09-09 13:55:00|4919|4916|4908|4905|4919|4916|4904|4901|621
1631196000000|2021-09-09 14:00:00|4909|4906|4905|4902|4917|4914|4896|4893|750
1631196300000|2021-09-09 14:05:00|4904|4901|4896|4893|4907|4904|4892|4889|929
1631196600000|2021-09-09 14:10:00|4895|4892|4903|4900|4907|4904|4894|4891|840
1631196900000|2021-09-09 14:15:00|4902|4899|4902|4899|4913|4910|4901|4898|701
1631197200000|2021-09-09 14:20:00|4903|4900|4899|4896|4907|4904|4885|4882|681
1631197500000|2021-09-09 14:25:00|4898|4895|4893|4890|4900|4897|4875|4872|2614
1631197800000|2021-09-09 14:30:00|4855|4852|4950|4947|4953|4950|4844|4841|4123
1631198100000|2021-09-09 14:35:00|4951|4948|5019|5016|5062|5059|4945|4942|4276
1631198400000|2021-09-09 14:40:00|5020|5017|5006|5003|5026|5023|4996|4993|2397
1631198700000|2021-09-09 14:45:00|5005|5002|4983|4980|5005|5002|4979|4976|2020
1631199000000|2021-09-09 14:50:00|4985|4982|4998|4995|5005|5002|4979|4976|1871
1631199300000|2021-09-09 14:55:00|4996|4993|5024|5021|5028|5025|4993|4990|3320
1631199600000|2021-09-09 15:00:00|5025|5022|4986|4983|5026|5023|4986|4983|2286
1631199900000|2021-09-09 15:05:00|4987|4984|4988|4985|4997|4994|4983|4980|938
1631200200000|2021-09-09 15:10:00|4989|4986|4993|4990|4996|4993|4961|4958|1789
1631200500000|2021-09-09 15:15:00|4992|4989|4991|4988|4995|4992|4988|4985|504
1631200800000|2021-09-09 15:20:00|4990|4987|4987|4984|4990|4987|4983|4980|637
1631201100000|2021-09-09 15:25:00|4986|4983|4981|4978|4987|4984|4978|4975|591
1631201400000|2021-09-09 15:30:00|4980|4977|4969|4966|4983|4980|4960|4957|1107
1631201700000|2021-09-09 15:35:00|4968|4965|4964|4961|4974|4971|4962|4959|738
1631202000000|2021-09-09 15:40:00|4965|4962|4961|4958|4968|4965|4954|4951|681
1631202300000|2021-09-09 15:45:00|4960|4957|4972|4969|4972|4969|4959|4956|438
1631202600000|2021-09-09 15:50:00|4971|4968|4974|4971|4977|4974|4967|4964|449
1631202900000|2021-09-09 15:55:00|4973|4970|4968|4965|4975|4972|4965|4962|399
1631203200000|2021-09-09 16:00:00|4967|4964|4993|4990|4998|4995|4965|4962|743
1631203500000|2021-09-09 16:05:00|4992|4989|4979|4976|4992|4989|4979|4976|470
1631203800000|2021-09-09 16:10:00|4980|4977|4974|4971|4980|4977|4966|4963|520
1631204100000|2021-09-09 16:15:00|4975|4972|4988|4985|4991|4988|4974|4971|580
1631204400000|2021-09-09 16:20:00|4987|4984|5007|5004|5007|5004|4987|4984|882
1631204700000|2021-09-09 16:25:00|5006|5003|4996|4993|5006|5003|4992|4989|554
1631205000000|2021-09-09 16:30:00|4995|4992|4998|4995|5004|5001|4994|4991|679
1631205300000|2021-09-09 16:35:00|4997|4994|4993|4990|5004|5001|4993|4990|280
1631205600000|2021-09-09 16:40:00|4994|4991|4998|4995|5001|4998|4992|4989|626
1631205900000|2021-09-09 16:45:00|4999|4996|5025|5022|5025|5022|4998|4995|1421
1631206200000|2021-09-09 16:50:00|5024|5021|5018|5015|5025|5022|5012|5009|616
1631206500000|2021-09-09 16:55:00|5019|5016|5022|5019|5023|5020|5017|5014|309
1631206800000|2021-09-09 17:00:00|5021|5018|5011|5008|5022|5019|5007|5004|808
1631207100000|2021-09-09 17:05:00|5012|5009|5009|5006|5015|5012|5007|5004|437
1631207400000|2021-09-09 17:10:00|5008|5005|5014|5011|5017|5014|5008|5005|279
1631207700000|2021-09-09 17:15:00|5016|5013|5006|5003|5016|5013|5001|4998|489
1631208000000|2021-09-09 17:20:00|5005|5002|5004|5001|5007|5004|5001|4998|429
1631208300000|2021-09-09 17:25:00|5003|5000|5011|5008|5014|5011|5003|5000|484
1631208600000|2021-09-09 17:30:00|5012|5009|5014|5011|5017|5014|5008|5005|342
1631208900000|2021-09-09 17:35:00|5017|5014|5014|5011|5019|5016|5011|5008|419
1631209200000|2021-09-09 17:40:00|5016|5013|5051|5048|5054|5051|5016|5013|2022
1631209500000|2021-09-09 17:45:00|5050|5047|5048|5045|5061|5058|5046|5043|1293
1631209800000|2021-09-09 17:50:00|5049|5046|5056|5053|5063|5060|5047|5044|781
1631210100000|2021-09-09 17:55:00|5055|5052|5044|5041|5056|5053|5031|5028|887
1631210400000|2021-09-09 18:00:00|5043|5040|5036|5033|5054|5051|5036|5033|1531
1631210700000|2021-09-09 18:05:00|5037|5034|5046|5043|5049|5046|5037|5034|580
1631211000000|2021-09-09 18:10:00|5047|5044|5045|5042|5057|5054|5045|5042|1124
1631211300000|2021-09-09 18:15:00|5047|5044|5044|5041|5058|5055|5044|5041|998
1631211600000|2021-09-09 18:20:00|5043|5040|5055|5052|5056|5053|5041|5038|979
1631211900000|2021-09-09 18:25:00|5053|5050|5040|5037|5064|5061|5040|5037|3189
1631212200000|2021-09-09 18:30:00|5041|5038|5028|5025|5042|5039|5023|5020|2404
1631212500000|2021-09-09 18:35:00|5029|5026|5026|5023|5033|5030|5024|5021|1204
1631212800000|2021-09-09 18:40:00|5027|5024|5029|5026|5033|5030|5024|5021|575
1631213100000|2021-09-09 18:45:00|5030|5027|5028|5025|5031|5028|5024|5021|727
1631213400000|2021-09-09 18:50:00|5029|5026|5029|5026|5030|5027|5027|5024|213
1631213700000|2021-09-09 18:55:00|5030|5027|5030|5027|5034|5031|5029|5026|431
1631214000000|2021-09-09 19:00:00|5032|5029|5033|5030|5033|5030|5032|5029|82
1631214300000|2021-09-09 19:05:00|5032|5029|5031|5028|5033|5030|5030|5027|222
1631214600000|2021-09-09 19:10:00|5030|5027|5033|5030|5033|5030|5030|5027|377
1631214900000|2021-09-09 19:15:00|5032|5029|5031|5028|5033|5030|5031|5028|160
1631215200000|2021-09-09 19:20:00|5032|5029|5032|5029|5033|5030|5027|5024|105
1631215500000|2021-09-09 19:25:00|5031|5028|5025|5022|5032|5029|5025|5022|128
1631215800000|2021-09-09 19:30:00|5026|5023|5029|5026|5033|5030|5026|5023|87
1631216100000|2021-09-09 19:35:00|5028|5025|5028|5025|5031|5028|5026|5023|122
1631216400000|2021-09-09 19:40:00|5029|5026|5030|5027|5031|5028|5029|5026|88
1631216700000|2021-09-09 19:45:00|5029|5026|5029|5026|5032|5029|5028|5025|235
1631217000000|2021-09-09 19:50:00|5028|5025|5027|5024|5028|5025|5026|5023|54
1631217300000|2021-09-09 19:55:00|5028|5025|5027|5024|5029|5026|5027|5024|160
1631217600000|2021-09-09 20:00:00|5028|5025|5024|5021|5030|5027|5021|5018|167
1631217900000|2021-09-09 20:05:00|5023|5020|5021|5018|5023|5020|5017|5014|205
1631218200000|2021-09-09 20:10:00|5020|5017|5022|5019|5023|5020|5020|5017|88
1631218500000|2021-09-09 20:15:00|5021|5018|5023|5020|5023|5020|5021|5018|193
1631218800000|2021-09-09 20:20:00|5022|5019|5025|5022|5026|5023|5021|5018|78
1631219100000|2021-09-09 20:25:00|5024|5021|5022|5019|5026|5023|5022|5019|143
1631219400000|2021-09-09 20:30:00|5023|5020|5022|5019|5023|5020|5022|5019|128
1631219700000|2021-09-09 20:35:00|5023|5020|5022|5019|5023|5020|5022|5019|149
1631220000000|2021-09-09 20:40:00|5023|5020|5021|5018|5023|5020|5021|5018|225
1631220300000|2021-09-09 20:45:00|5020|5017|5018|5015|5021|5018|5018|5015|163
1631220600000|2021-09-09 20:50:00|5019|5016|5016|5013|5020|5017|5016|5013|104
1631220900000|2021-09-09 20:55:00|5015|5012|5021|5018|5021|5018|5014|5011|340
1631224800000|2021-09-09 22:00:00|5022|5019|5023|5020|5024|5021|5021|5018|52
1631225100000|2021-09-09 22:05:00|5024|5021|5021|5018|5024|5021|5021|5018|46
1631225400000|2021-09-09 22:10:00|5022|5019|5022|5019|5023|5020|5022|5019|15
1631225700000|2021-09-09 22:15:00|5021|5018|5019|5016|5021|5018|5019|5016|22
1631226000000|2021-09-09 22:20:00|5020|5017|5017|5014|5020|5017|5017|5014|36
1631226300000|2021-09-09 22:25:00|5016|5013|5019|5016|5019|5016|5016|5013|12
1631226600000|2021-09-09 22:30:00|5018|5015|5019|5016|5021|5018|5018|5015|18
1631226900000|2021-09-09 22:35:00|5020|5017|5021|5018|5021|5018|5019|5016|20
1631227200000|2021-09-09 22:40:00|5020|5017|5021|5018|5021|5018|5020|5017|8
1631227500000|2021-09-09 22:45:00|5020|5017|5019|5016|5020|5017|5019|5016|10
1631227800000|2021-09-09 22:50:00|5020|5017|5021|5018|5022|5019|5020|5017|7
1631228100000|2021-09-09 22:55:00|||||||||4
1631228400000|2021-09-09 23:00:00|5022|5019|5026|5023|5027|5024|5021|5018|100
1631228700000|2021-09-09 23:05:00|5025|5022|5027|5024|5028|5025|5025|5022|127
1631229000000|2021-09-09 23:10:00|5028|5025|5027|5024|5028|5025|5026|5023|37
1631229300000|2021-09-09 23:15:00|5026|5023|5026|5023|5026|5023|5024|5021|42
1631229600000|2021-09-09 23:20:00|5027|5024|5027|5024|5028|5025|5027|5024|19
1631229900000|2021-09-09 23:25:00|||||||||1
1631230200000|2021-09-09 23:30:00|||||||||25
1631230500000|2021-09-09 23:35:00|5028|5025|5029|5026|5030|5027|5027|5024|101
1631230800000|2021-09-09 23:40:00|5028|5025|5028|5025|5029|5026|5028|5025|10
1631231100000|2021-09-09 23:45:00|5029|5026|5027|5024|5029|5026|5027|5024|10
1631231400000|2021-09-09 23:50:00|5028|5025|5027|5024|5028|5025|5027|5024|90
1631231700000|2021-09-09 23:55:00|5026|5023|5024|5021|5026|5023|5021|5018|138
1631232000000|2021-09-10 00:00:00|5023|5020|5026|5023|5027|5024|5023|5020|58
1631232300000|2021-09-10 00:05:00|5025|5022|5030|5027|5030|5027|5025|5022|96
1631232600000|2021-09-10 00:10:00|5029|5026|5026|5023|5029|5026|5025|5022|31
1631232900000|2021-09-10 00:15:00|||||||||14
1631233200000|2021-09-10 00:20:00|5025|5022|5027|5024|5027|5024|5025|5022|93
1631233500000|2021-09-10 00:25:00|5026|5023|5024|5021|5026|5023|5022|5019|57
1631233800000|2021-09-10 00:30:00|5023|5020|5023|5020|5024|5021|5023|5020|13
1631234100000|2021-09-10 00:35:00|5022|5019|5023|5020|5024|5021|5022|5019|14
1631234400000|2021-09-10 00:40:00|||||||||3
1631234700000|2021-09-10 00:45:00|5022|5019|5024|5021|5024|5021|5022|5019|13
1631235000000|2021-09-10 00:50:00|5023|5020|5023|5020|5023|5020|5023|5020|10
1631235300000|2021-09-10 00:55:00|5024|5021|5025|5022|5026|5023|5023|5020|11
1631235600000|2021-09-10 01:00:00|5024|5021|5023|5020|5025|5022|5023|5020|16
1631235900000|2021-09-10 01:05:00|5024|5021|5019|5016|5024|5021|5019|5016|33
1631236200000|2021-09-10 01:10:00|5020|5017|5018|5015|5020|5017|5018|5015|28
1631236500000|2021-09-10 01:15:00|5019|5016|5020|5017|5021|5018|5019|5016|36
1631236800000|2021-09-10 01:20:00|5021|5018|5022|5019|5023|5020|5021|5018|79
1631237100000|2021-09-10 01:25:00|5021|5018|5023|5020|5023|5020|5021|5018|5
1631237400000|2021-09-10 01:30:00|5022|5019|5021|5018|5023|5020|5021|5018|6
1631237700000|2021-09-10 01:35:00|5020|5017|5021|5018|5021|5018|5019|5016|17
1631238000000|2021-09-10 01:40:00|5020|5017|5019|5016|5020|5017|5019|5016|10
1631238300000|2021-09-10 01:45:00|5020|5017|5024|5021|5025|5022|5019|5016|213
1631238600000|2021-09-10 01:50:00|5025|5022|5024|5021|5025|5022|5024|5021|10
1631238900000|2021-09-10 01:55:00|||||||||3
1631239200000|2021-09-10 02:00:00|5023|5020|5023|5020|5024|5021|5023|5020|7
1631239500000|2021-09-10 02:05:00|5024|5021|5024|5021|5024|5021|5023|5020|8
1631239800000|2021-09-10 02:10:00|5025|5022|5030|5027|5031|5028|5025|5022|68
1631240100000|2021-09-10 02:15:00|5029|5026|5031|5028|5031|5028|5028|5025|15
1631240400000|2021-09-10 02:20:00|5030|5027|5029|5026|5031|5028|5029|5026|21
1631240700000|2021-09-10 02:25:00|5030|5027|5027|5024|5030|5027|5027|5024|15
1631241000000|2021-09-10 02:30:00|5028|5025|5027|5024|5030|5027|5026|5023|44
1631241300000|2021-09-10 02:35:00|5028|5025|5029|5026|5030|5027|5028|5025|19
1631241600000|2021-09-10 02:40:00|5030|5027|5033|5030|5036|5033|5030|5027|41
1631241900000|2021-09-10 02:45:00|5032|5029|5031|5028|5032|5029|5031|5028|7
1631242200000|2021-09-10 02:50:00|5032|5029|5033|5030|5033|5030|5032|5029|20
1631242500000|2021-09-10 02:55:00|5034|5031|5038|5035|5042|5039|5032|5029|79
1631242800000|2021-09-10 03:00:00|5039|5036|5038|5035|5041|5038|5037|5034|81
1631243100000|2021-09-10 03:05:00|5039|5036|5035|5032|5039|5036|5035|5032|24
1631243400000|2021-09-10 03:10:00|5034|5031|5033|5030|5036|5033|5032|5029|30
1631243700000|2021-09-10 03:15:00|5034|5031|5034|5031|5037|5034|5033|5030|108
1631244000000|2021-09-10 03:20:00|5035|5032|5035|5032|5036|5033|5033|5030|16
1631244300000|2021-09-10 03:25:00|5036|5033|5035|5032|5036|5033|5035|5032|30
1631244600000|2021-09-10 03:30:00|5034|5031|5034|5031|5036|5033|5033|5030|18
1631244900000|2021-09-10 03:35:00|5035|5032|5036|5033|5037|5034|5034|5031|28
1631245200000|2021-09-10 03:40:00|5035|5032|5036|5033|5037|5034|5035|5032|7
1631245500000|2021-09-10 03:45:00|5035|5032|5035|5032|5038|5035|5035|5032|18
1631245800000|2021-09-10 03:50:00|5036|5033|5035|5032|5036|5033|5034|5031|4
1631246100000|2021-09-10 03:55:00|5036|5033|5035|5032|5037|5034|5035|5032|124
1631246400000|2021-09-10 04:00:00|5036|5033|5035|5032|5036|5033|5034|5031|9
1631246700000|2021-09-10 04:05:00|5034|5031|5035|5032|5035|5032|5034|5031|16
1631247000000|2021-09-10 04:10:00|5034|5031|5034|5031|5034|5031|5033|5030|1
1631247300000|2021-09-10 04:15:00|5035|5032|5035|5032|5036|5033|5034|5031|17
1631247600000|2021-09-10 04:20:00|5036|5033|5035|5032|5037|5034|5035|5032|10
1631247900000|2021-09-10 04:25:00|5036|5033|5034|5031|5036|5033|5034|5031|14
1631248200000|2021-09-10 04:30:00|5037|5034|5037|5034|5037|5034|5037|5034|48
1631248500000|2021-09-10 04:35:00|5039|5036|5041|5038|5042|5039|5039|5036|46
1631248800000|2021-09-10 04:40:00|5040|5037|5039|5036|5040|5037|5039|5036|13
1631249100000|2021-09-10 04:45:00|5040|5037|5040|5037|5040|5037|5039|5036|11
1631249400000|2021-09-10 04:50:00|5039|5036|5040|5037|5040|5037|5039|5036|7
1631249700000|2021-09-10 04:55:00|5041|5038|5042|5039|5042|5039|5041|5038|24
1631250000000|2021-09-10 05:00:00|5041|5038|5042|5039|5042|5039|5041|5038|16
1631250300000|2021-09-10 05:05:00|5043|5040|5042|5039|5043|5040|5042|5039|40
1631250600000|2021-09-10 05:10:00|5041|5038|5040|5037|5041|5038|5040|5037|9
1631250900000|2021-09-10 05:15:00|5039|5036|5036|5033|5039|5036|5035|5032|31
1631251200000|2021-09-10 05:20:00|5035|5032|5037|5034|5037|5034|5035|5032|19
1631251500000|2021-09-10 05:25:00|5036|5033|5034|5031|5037|5034|5031|5028|38
1631251800000|2021-09-10 05:30:00|5035|5032|5031|5028|5036|5033|5031|5028|29
1631252100000|2021-09-10 05:35:00|5032|5029|5022|5019|5033|5030|5019|5016|182
1631252400000|2021-09-10 05:40:00|5023|5020|5026|5023|5028|5025|5023|5020|74
1631252700000|2021-09-10 05:45:00|5027|5024|5024|5021|5027|5024|5024|5021|20
1631253000000|2021-09-10 05:50:00|5022|5019|5016|5013|5022|5019|5016|5013|108
1631253300000|2021-09-10 05:55:00|5017|5014|5018|5015|5020|5017|5014|5011|108
1631253600000|2021-09-10 06:00:00|5019|5016|5022|5019|5025|5022|5018|5015|45
1631253900000|2021-09-10 06:05:00|5021|5018|5020|5017|5021|5018|5019|5016|16
1631254200000|2021-09-10 06:10:00|5019|5016|5025|5022|5025|5022|5019|5016|27
1631254500000|2021-09-10 06:15:00|5024|5021|5022|5019|5024|5021|5021|5018|8
1631254800000|2021-09-10 06:20:00|5021|5018|5024|5021|5024|5021|5020|5017|27
1631255100000|2021-09-10 06:25:00|5023|5020|5025|5022|5025|5022|5023|5020|12
1631255400000|2021-09-10 06:30:00|5026|5023|5023|5020|5026|5023|5023|5020|17
1631255700000|2021-09-10 06:35:00|5024|5021|5025|5022|5025|5022|5024|5021|19
1631256000000|2021-09-10 06:40:00|5024|5021|5021|5018|5024|5021|5021|5018|29
1631256300000|2021-09-10 06:45:00|5020|5017|5026|5023|5026|5023|5020|5017|41
1631256600000|2021-09-10 06:50:00|5027|5024|5021|5018|5027|5024|5021|5018|18
1631256900000|2021-09-10 06:55:00|5022|5019|5022|5019|5023|5020|5021|5018|12
1631257200000|2021-09-10 07:00:00|5021|5018|5028|5025|5030|5027|5021|5018|73
1631257500000|2021-09-10 07:05:00|5027|5024|5035|5032|5037|5034|5027|5024|115
1631257800000|2021-09-10 07:10:00|5034|5031|5035|5032|5037|5034|5033|5030|61
1631258100000|2021-09-10 07:15:00|5036|5033|5031|5028|5036|5033|5030|5027|50
1631258400000|2021-09-10 07:20:00|5032|5029|5032|5029|5035|5032|5030|5027|37
1631258700000|2021-09-10 07:25:00|5031|5028|5035|5032|5035|5032|5029|5026|53
1631259000000|2021-09-10 07:30:00|5034|5031|5034|5031|5038|5035|5033|5030|196
1631259300000|2021-09-10 07:35:00|5033|5030|5037|5034|5039|5036|5033|5030|42
1631259600000|2021-09-10 07:40:00|5038|5035|5040|5037|5042|5039|5033|5030|47
1631259900000|2021-09-10 07:45:00|5041|5038|5049|5046|5054|5051|5041|5038|287
1631260200000|2021-09-10 07:50:00|5048|5045|5036|5033|5049|5046|5035|5032|152
1631260500000|2021-09-10 07:55:00|5035|5032|5040|5037|5042|5039|5035|5032|76
1631260800000|2021-09-10 08:00:00|5041|5038|5044|5041|5044|5041|5040|5037|37
1631261100000|2021-09-10 08:05:00|5045|5042|5045|5042|5048|5045|5045|5042|38
1631261400000|2021-09-10 08:10:00|5044|5041|5048|5045|5048|5045|5044|5041|52
1631261700000|2021-09-10 08:15:00|5049|5046|5046|5043|5049|5046|5045|5042|37
1631262000000|2021-09-10 08:20:00|5047|5044|5047|5044|5047|5044|5045|5042|16
1631262300000|2021-09-10 08:25:00|5046|5043|5046|5043|5047|5044|5045|5042|54
1631262600000|2021-09-10 08:30:00|5045|5042|5043|5040|5046|5043|5042|5039|28
1631262900000|2021-09-10 08:35:00|5042|5039|5046|5043|5047|5044|5042|5039|40
1631263200000|2021-09-10 08:40:00|5047|5044|5043|5040|5047|5044|5040|5037|43
1631263500000|2021-09-10 08:45:00|5041|5038|5044|5041|5045|5042|5041|5038|20
1631263800000|2021-09-10 08:50:00|5043|5040|5042|5039|5043|5040|5041|5038|22
1631264100000|2021-09-10 08:55:00|5041|5038|5043|5040|5043|5040|5041|5038|19
1631264400000|2021-09-10 09:00:00|5041|5038|5046|5043|5047|5044|5036|5033|51
1631264700000|2021-09-10 09:05:00|5047|5044|5045|5042|5049|5046|5045|5042|45
1631265000000|2021-09-10 09:10:00|5044|5041|5047|5044|5048|5045|5044|5041|33
1631265300000|2021-09-10 09:15:00|5048|5045|5049|5046|5051|5048|5046|5043|53
1631265600000|2021-09-10 09:20:00|5050|5047|5050|5047|5053|5050|5049|5046|43
1631265900000|2021-09-10 09:25:00|5051|5048|5047|5044|5051|5048|5046|5043|68
1631266200000|2021-09-10 09:30:00|5048|5045|5047|5044|5048|5045|5047|5044|23
1631266500000|2021-09-10 09:35:00|5046|5043|5054|5051|5054|5051|5046|5043|111
1631266800000|2021-09-10 09:40:00|5055|5052|5049|5046|5061|5058|5049|5046|247
1631267100000|2021-09-10 09:45:00|5050|5047|5051|5048|5054|5051|5050|5047|58
1631267400000|2021-09-10 09:50:00|5052|5049|5053|5050|5053|5050|5052|5049|27
1631267700000|2021-09-10 09:55:00|5054|5051|5054|5051|5054|5051|5049|5046|47
1631268000000|2021-09-10 10:00:00|5053|5050|5058|5055|5058|5055|5053|5050|64
1631268300000|2021-09-10 10:05:00|5057|5054|5049|5046|5057|5054|5048|5045|54
1631268600000|2021-09-10 10:10:00|5048|5045|5045|5042|5048|5045|5038|5035|123
1631268900000|2021-09-10 10:15:00|5044|5041|5047|5044|5050|5047|5043|5040|61
1631269200000|2021-09-10 10:20:00|5048|5045|5050|5047|5050|5047|5047|5044|15
1631269500000|2021-09-10 10:25:00|5049|5046|5047|5044|5049|5046|5047|5044|17
1631269800000|2021-09-10 10:30:00|5046|5043|5042|5039|5047|5044|5041|5038|121
1631270100000|2021-09-10 10:35:00|5043|5040|5043|5040|5044|5041|5043|5040|15
1631270400000|2021-09-10 10:40:00|5044|5041|5047|5044|5048|5045|5044|5041|52
1631270700000|2021-09-10 10:45:00|5048|5045|5048|5045|5048|5045|5045|5042|25
1631271000000|2021-09-10 10:50:00|5049|5046|5048|5045|5052|5049|5048|5045|34
1631271300000|2021-09-10 10:55:00|5047|5044|5044|5041|5047|5044|5044|5041|27
1631271600000|2021-09-10 11:00:00|5045|5042|5045|5042|5046|5043|5043|5040|14
1631271900000|2021-09-10 11:05:00|5046|5043|5030|5027|5046|5043|5029|5026|147
1631272200000|2021-09-10 11:10:00|5029|5026|5033|5030|5036|5033|5029|5026|126
1631272500000|2021-09-10 11:15:00|5032|5029|5031|5028|5033|5030|5028|5025|168
1631272800000|2021-09-10 11:20:00|5030|5027|5032|5029|5036|5033|5028|5025|85
1631273100000|2021-09-10 11:25:00|5031|5028|5054|5051|5054|5051|5024|5021|397
1631273400000|2021-09-10 11:30:00|5053|5050|5049|5046|5054|5051|5048|5045|154
1631273700000|2021-09-10 11:35:00|5050|5047|5039|5036|5050|5047|5037|5034|194
1631274000000|2021-09-10 11:40:00|5037|5034|5045|5042|5045|5042|5036|5033|111
1631274300000|2021-09-10 11:45:00|5044|5041|5034|5031|5044|5041|5031|5028|221
1631274600000|2021-09-10 11:50:00|5036|5033|5042|5039|5045|5042|5036|5033|163
1631274900000|2021-09-10 11:55:00|5041|5038|5033|5030|5048|5045|5033|5030|190
1631275200000|2021-09-10 12:00:00|5035|5032|5046|5043|5048|5045|5032|5029|385
1631275500000|2021-09-10 12:05:00|5045|5042|5063|5060|5076|5073|5041|5038|1089
1631275800000|2021-09-10 12:10:00|5060|5057|5071|5068|5076|5073|5056|5053|683
1631276100000|2021-09-10 12:15:00|5070|5067|5063|5060|5074|5071|5053|5050|717
1631276400000|2021-09-10 12:20:00|5061|5058|5064|5061|5075|5072|5061|5058|360
1631276700000|2021-09-10 12:25:00|5063|5060|5067|5064|5068|5065|5059|5056|233
1631277000000|2021-09-10 12:30:00|5066|5063|5066|5063|5073|5070|5057|5054|411
1631277300000|2021-09-10 12:35:00|5068|5065|5060|5057|5072|5069|5060|5057|189
1631277600000|2021-09-10 12:40:00|5061|5058|5047|5044|5061|5058|5043|5040|851
1631277900000|2021-09-10 12:45:00|5046|5043|5025|5022|5048|5045|5016|5013|915
1631278200000|2021-09-10 12:50:00|5026|5023|5028|5025|5037|5034|5025|5022|564
1631278500000|2021-09-10 12:55:00|5031|5028|5012|5009|5031|5028|5004|5001|997
1631278800000|2021-09-10 13:00:00|5011|5008|5006|5003|5011|5008|4988|4985|1593
1631279100000|2021-09-10 13:05:00|5005|5002|5014|5011|5018|5015|5004|5001|1314
1631279400000|2021-09-10 13:10:00|5013|5010|5020|5017|5020|5017|5008|5005|1485
1631279700000|2021-09-10 13:15:00|5019|5016|5003|5000|5025|5022|4999|4996|1378
1631280000000|2021-09-10 13:20:00|5002|4999|5014|5011|5016|5013|5000|4997|656
1631280300000|2021-09-10 13:25:00|5015|5012|5020|5017|5022|5019|5012|5009|754
1631280600000|2021-09-10 13:30:00|5021|5018|4999|4996|5021|5018|4999|4996|777
1631280900000|2021-09-10 13:35:00|5000|4997|4988|4985|5000|4997|4982|4979|1370
1631281200000|2021-09-10 13:40:00|4987|4984|4983|4980|4993|4990|4976|4973|1287
1631281500000|2021-09-10 13:45:00|4984|4981|4987|4984|4990|4987|4976|4973|869
1631281800000|2021-09-10 13:50:00|4988|4985|5007|5004|5019|5016|4987|4984|1174
1631282100000|2021-09-10 13:55:00|5006|5003|5001|4998|5011|5008|4997|4994|430
1631282400000|2021-09-10 14:00:00|5003|5000|4995|4992|5004|5001|4995|4992|464
1631282700000|2021-09-10 14:05:00|4994|4991|5000|4997|5000|4997|4992|4989|430
1631283000000|2021-09-10 14:10:00|4999|4996|5008|5005|5014|5011|4998|4995|586
1631283300000|2021-09-10 14:15:00|5010|5007|5003|5000|5013|5010|5003|5000|570
1631283600000|2021-09-10 14:20:00|5001|4998|5003|5000|5003|5000|4995|4992|578
1631283900000|2021-09-10 14:25:00|5002|4999|5015|5012|5021|5018|4999|4996|558
1631284200000|2021-09-10 14:30:00|5016|5013|5008|5005|5017|5014|5000|4997|1079
1631284500000|2021-09-10 14:35:00|5009|5006|5001|4998|5011|5008|4995|4992|874
1631284800000|2021-09-10 14:40:00|5002|4999|4991|4988|5003|5000|4988|4985|713
1631285100000|2021-09-10 14:45:00|4992|4989|4995|4992|4999|4996|4990|4987|824
1631285400000|2021-09-10 14:50:00|4996|4993|4998|4995|5000|4997|4994|4991|201
1631285700000|2021-09-10 14:55:00|4996|4993|5001|4998|5007|5004|4994|4991|532
1631286000000|2021-09-10 15:00:00|5000|4997|4998|4995|5004|5001|4996|4993|546
1631286300000|2021-09-10 15:05:00|4999|4996|4998|4995|5000|4997|4995|4992|256
1631286600000|2021-09-10 15:10:00|4999|4996|5005|5002|5011|5008|4999|4996|1266
1631286900000|2021-09-10 15:15:00|5003|5000|5008|5005|5008|5005|5000|4997|269
1631287200000|2021-09-10 15:20:00|5007|5004|4997|4994|5009|5006|4996|4993|527
1631287500000|2021-09-10 15:25:00|4998|4995|4989|4986|4998|4995|4988|4985|521
1631287800000|2021-09-10 15:30:00|4988|4985|4991|4988|4994|4991|4986|4983|481
1631288100000|2021-09-10 15:35:00|4990|4987|4986|4983|4991|4988|4981|4978|491
1631288400000|2021-09-10 15:40:00|4987|4984|4991|4988|4992|4989|4985|4982|460
1631288700000|2021-09-10 15:45:00|4989|4986|4988|4985|4991|4988|4985|4982|526
1631289000000|2021-09-10 15:50:00|4987|4984|4991|4988|4993|4990|4986|4983|244
1631289300000|2021-09-10 15:55:00|4990|4987|4994|4991|4994|4991|4989|4986|253
1631289600000|2021-09-10 16:00:00|4993|4990|4991|4988|4999|4996|4990|4987|480
1631289900000|2021-09-10 16:05:00|4990|4987|4983|4980|4991|4988|4981|4978|364
1631290200000|2021-09-10 16:10:00|4982|4979|4950|4947|4982|4979|4931|4928|1713
1631290500000|2021-09-10 16:15:00|4949|4946|4963|4960|4964|4961|4946|4943|854
1631290800000|2021-09-10 16:20:00|4962|4959|4969|4966|4973|4970|4962|4959|709
1631291100000|2021-09-10 16:25:00|4968|4965|4972|4969|4974|4971|4964|4961|716
1631291400000|2021-09-10 16:30:00|4973|4970|4969|4966|4975|4972|4966|4963|753
1631291700000|2021-09-10 16:35:00|4970|4967|4956|4953|4974|4971|4956|4953|814
1631292000000|2021-09-10 16:40:00|4955|4952|4969|4966|4972|4969|4954|4951|498
1631292300000|2021-09-10 16:45:00|4968|4965|4965|4962|4975|4972|4965|4962|306
1631292600000|2021-09-10 16:50:00|4966|4963|4972|4969|4973|4970|4964|4961|537
1631292900000|2021-09-10 16:55:00|4971|4968|4975|4972|4975|4972|4970|4967|258
1631293200000|2021-09-10 17:00:00|4974|4971|4990|4987|4993|4990|4972|4969|1010
1631293500000|2021-09-10 17:05:00|4989|4986|4982|4979|4990|4987|4979|4976|515
1631293800000|2021-09-10 17:10:00|4983|4980|4973|4970|4984|4981|4971|4968|958
1631294100000|2021-09-10 17:15:00|4972|4969|4961|4958|4974|4971|4960|4957|595
1631294400000|2021-09-10 17:20:00|4963|4960|4965|4962|4969|4966|4960|4957|721
1631294700000|2021-09-10 17:25:00|4966|4963|4968|4965|4971|4968|4964|4961|461
1631295000000|2021-09-10 17:30:00|4967|4964|4966|4963|4970|4967|4964|4961|332
1631295300000|2021-09-10 17:35:00|4965|4962|4975|4972|4977|4974|4965|4962|238
1631295600000|2021-09-10 17:40:00|4974|4971|4979|4976|4980|4977|4968|4965|592
1631295900000|2021-09-10 17:45:00|4978|4975|4985|4982|4990|4987|4978|4975|768
1631296200000|2021-09-10 17:50:00|4986|4983|4984|4981|4988|4985|4981|4978|628
1631296500000|2021-09-10 17:55:00|4983|4980|4981|4978|4991|4988|4980|4977|645
1631296800000|2021-09-10 18:00:00|4980|4977|4981|4978|4984|4981|4975|4972|441
1631297100000|2021-09-10 18:05:00|4980|4977|4985|4982|4988|4985|4980|4977|449
1631297400000|2021-09-10 18:10:00|4984|4981|4991|4988|4992|4989|4983|4980|621
1631297700000|2021-09-10 18:15:00|4990|4987|4995|4992|5001|4998|4990|4987|971
1631298000000|2021-09-10 18:20:00|4996|4993|4983|4980|4996|4993|4980|4977|920
1631298300000|2021-09-10 18:25:00|4984|4981|4952|4949|4986|4983|4950|4947|3446
1631298600000|2021-09-10 18:30:00|4951|4948|4969|4966|4972|4969|4951|4948|989
1631298900000|2021-09-10 18:35:00|4970|4967|4980|4977|4981|4978|4970|4967|503
1631299200000|2021-09-10 18:40:00|4979|4976|4987|4984|4989|4986|4978|4975|265
1631299500000|2021-09-10 18:45:00|4986|4983|4978|4975|4991|4988|4978|4975|346
1631299800000|2021-09-10 18:50:00|4979|4976|4976|4973|4979|4976|4972|4969|196
1631300100000|2021-09-10 18:55:00|4975|4972|4975|4972|4980|4977|4973|4970|158
1631300400000|2021-09-10 19:00:00|4974|4971|4977|4974|4981|4978|4974|4971|112
1631300700000|2021-09-10 19:05:00|4976|4973|4979|4976|4980|4977|4975|4972|169
1631301000000|2021-09-10 19:10:00|4978|4975|4982|4979|4982|4979|4976|4973|119
1631301300000|2021-09-10 19:15:00|4981|4978|4966|4963|4982|4979|4964|4961|264
1631301600000|2021-09-10 19:20:00|4965|4962|4973|4970|4976|4973|4962|4959|439
1631301900000|2021-09-10 19:25:00|4976|4973|4977|4974|4978|4975|4970|4967|237
1631302200000|2021-09-10 19:30:00|4978|4975|4977|4974|4979|4976|4976|4973|181
1631302500000|2021-09-10 19:35:00|4978|4975|4977|4974|4980|4977|4975|4972|123
1631302800000|2021-09-10 19:40:00|4979|4976|4978|4975|4982|4979|4978|4975|76
1631303100000|2021-09-10 19:45:00|4979|4976|4981|4978|4982|4979|4978|4975|122
1631303400000|2021-09-10 19:50:00|4980|4977|4984|4981|4985|4982|4979|4976|135
1631303700000|2021-09-10 19:55:00|4985|4982|4986|4983|4989|4986|4984|4981|87
1631304000000|2021-09-10 20:00:00|4987|4984|4984|4981|4988|4985|4982|4979|103
1631304300000|2021-09-10 20:05:00|4981|4978|4984|4981|4984|4981|4981|4978|75
1631304600000|2021-09-10 20:10:00|4985|4982|4988|4985|4988|4985|4985|4982|100
1631304900000|2021-09-10 20:15:00|4990|4987|4988|4985|4990|4987|4987|4984|92
1631305200000|2021-09-10 20:20:00|4987|4984|4987|4984|4988|4985|4987|4984|53
1631305500000|2021-09-10 20:25:00|4988|4985|4988|4985|4989|4986|4986|4983|194
1631305800000|2021-09-10 20:30:00|4989|4986|4985|4982|4989|4986|4985|4982|141
1631306100000|2021-09-10 20:35:00|4986|4983|4977|4974|4987|4984|4976|4973|146
1631306400000|2021-09-10 20:40:00|4978|4975|4979|4976|4981|4978|4978|4975|49
1631306700000|2021-09-10 20:45:00|4980|4977|4985|4982|4986|4983|4980|4977|100
1631307000000|2021-09-10 20:50:00|4982|4979|4975|4972|4982|4979|4975|4972|88
1631307300000|2021-09-10 20:55:00|4974|4971|4975|4972|4980|4977|4973|4970|75
1631484000000|2021-09-12 22:00:00|4956|4953|4923|4920|4957|4954|4907|4904|951
1631484300000|2021-09-12 22:05:00|4924|4921|4934|4931|4934|4931|4922|4919|166
1631484600000|2021-09-12 22:10:00|4933|4930|4929|4926|4938|4935|4929|4926|167
1631484900000|2021-09-12 22:15:00|4930|4927|4927|4924|4930|4927|4918|4915|81
1631485200000|2021-09-12 22:20:00|4926|4923|4919|4916|4926|4923|4919|4916|114
1631485500000|2021-09-12 22:25:00|4918|4915|4923|4920|4923|4920|4917|4914|76
1631485800000|2021-09-12 22:30:00|4922|4919|4929|4926|4930|4927|4915|4912|221
1631486100000|2021-09-12 22:35:00|4930|4927|4932|4929|4933|4930|4929|4926|44
1631486400000|2021-09-12 22:40:00|4931|4928|4934|4931|4937|4934|4929|4926|57
1631486700000|2021-09-12 22:45:00|4935|4932|4934|4931|4937|4934|4932|4929|27
1631487000000|2021-09-12 22:50:00|4935|4932|4932|4929|4935|4932|4932|4929|25
1631487300000|2021-09-12 22:55:00|4931|4928|4935|4932|4935|4932|4931|4928|46
1631487600000|2021-09-12 23:00:00|4932|4929|4932|4929|4934|4931|4931|4928|137
1631487900000|2021-09-12 23:05:00|4931|4928|4931|4928|4932|4929|4929|4926|64
1631488200000|2021-09-12 23:10:00|4930|4927|4931|4928|4932|4929|4930|4927|55
1631488500000|2021-09-12 23:15:00|4928|4925|4932|4929|4934|4931|4928|4925|86
1631488800000|2021-09-12 23:20:00|4933|4930|4934|4931|4934|4931|4933|4930|12
1631489100000|2021-09-12 23:25:00|4935|4932|4934|4931|4936|4933|4934|4931|63
1631489400000|2021-09-12 23:30:00|4935|4932|4935|4932|4935|4932|4934|4931|18
1631489700000|2021-09-12 23:35:00|4934|4931|4924|4921|4934|4931|4921|4918|88
1631490000000|2021-09-12 23:40:00|4923|4920|4925|4922|4925|4922|4919|4916|81
1631490300000|2021-09-12 23:45:00|4926|4923|4925|4922|4926|4923|4923|4920|31
1631490600000|2021-09-12 23:50:00|4924|4921|4926|4923|4926|4923|4924|4921|10
1631490900000|2021-09-12 23:55:00|4927|4924|4940|4937|4941|4938|4927|4924|47
1631491200000|2021-09-13 00:00:00|4939|4936|4945|4942|4951|4948|4936|4933|178
1631491500000|2021-09-13 00:05:00|4944|4941|4944|4941|4949|4946|4941|4938|74
1631491800000|2021-09-13 00:10:00|4943|4940|4943|4940|4944|4941|4941|4938|30
1631492100000|2021-09-13 00:15:00|4942|4939|4948|4945|4949|4946|4939|4936|65
1631492400000|2021-09-13 00:20:00|4949|4946|4936|4933|4949|4946|4935|4932|148
1631492700000|2021-09-13 00:25:00|4937|4934|4936|4933|4939|4936|4935|4932|41
1631493000000|2021-09-13 00:30:00|4937|4934|4934|4931|4938|4935|4933|4930|47
1631493300000|2021-09-13 00:35:00|4935|4932|4940|4937|4944|4941|4935|4932|28
1631493600000|2021-09-13 00:40:00|4939|4936|4942|4939|4943|4940|4939|4936|36
1631493900000|2021-09-13 00:45:00|4944|4941|4943|4940|4944|4941|4942|4939|38
1631494200000|2021-09-13 00:50:00|4942|4939|4944|4941|4944|4941|4942|4939|18
1631494500000|2021-09-13 00:55:00|4943|4940|4943|4940|4943|4940|4943|4940|8
1631494800000|2021-09-13 01:00:00|4944|4941|4943|4940|4945|4942|4943|4940|21
1631495100000|2021-09-13 01:05:00|4945|4942|4944|4941|4951|4948|4944|4941|80
1631495400000|2021-09-13 01:10:00|4945|4942|4945|4942|4945|4942|4945|4942|6
1631495700000|2021-09-13 01:15:00|4944|4941|4947|4944|4947|4944|4944|4941|7
1631496000000|2021-09-13 01:20:00|4948|4945|4946|4943|4948|4945|4946|4943|9
1631496300000|2021-09-13 01:25:00|4945|4942|4946|4943|4946|4943|4945|4942|12
1631496600000|2021-09-13 01:30:00|4945|4942|4943|4940|4945|4942|4941|4938|52
1631496900000|2021-09-13 01:35:00|4944|4941|4945|4942|4946|4943|4944|4941|8
1631497200000|2021-09-13 01:40:00|4946|4943|4945|4942|4946|4943|4944|4941|2
1631497500000|2021-09-13 01:45:00|4944|4941|4944|4941|4945|4942|4944|4941|4
1631497800000|2021-09-13 01:50:00|4943|4940|4943|4940|4943|4940|4943|4940|6
1631498100000|2021-09-13 01:55:00|4944|4941|4944|4941|4944|4941|4944|4941|4
1631498400000|2021-09-13 02:00:00|4943|4940|4943|4940|4943|4940|4942|4939|13
1631498700000|2021-09-13 02:05:00|4942|4939|4943|4940|4943|4940|4942|4939|10
1631499000000|2021-09-13 02:10:00|4944|4941|4944|4941|4945|4942|4943|4940|6
1631499300000|2021-09-13 02:15:00|4943|4940|4944|4941|4945|4942|4943|4940|12
1631499600000|2021-09-13 02:20:00|4943|4940|4947|4944|4951|4948|4943|4940|40
1631499900000|2021-09-13 02:25:00|4946|4943|4948|4945|4949|4946|4946|4943|19
1631500200000|2021-09-13 02:30:00|4949|4946|4949|4946|4949|4946|4949|4946|106
1631500500000|2021-09-13 02:35:00|4947|4944|4946|4943|4947|4944|4946|4943|9
1631500800000|2021-09-13 02:40:00|4944|4941|4945|4942|4946|4943|4944|4941|12
1631501100000|2021-09-13 02:45:00|4943|4940|4944|4941|4944|4941|4943|4940|12
1631501400000|2021-09-13 02:50:00|4943|4940|4943|4940|4944|4941|4943|4940|8
1631501700000|2021-09-13 02:55:00|4944|4941|4944|4941|4944|4941|4944|4941|11
1631502000000|2021-09-13 03:00:00|4945|4942|4945|4942|4945|4942|4945|4942|3
1631502300000|2021-09-13 03:05:00|4944|4941|4947|4944|4947|4944|4943|4940|15
1631502600000|2021-09-13 03:10:00|4946|4943|4943|4940|4946|4943|4942|4939|23
1631502900000|2021-09-13 03:15:00|4944|4941|4945|4942|4945|4942|4944|4941|5
1631503200000|2021-09-13 03:20:00|4944|4941|4944|4941|4944|4941|4944|4941|1
1631503500000|2021-09-13 03:25:00|4946|4943|4948|4945|4948|4945|4946|4943|14
1631503800000|2021-09-13 03:30:00|4947|4944|4948|4945|4949|4946|4947|4944|28
1631504100000|2021-09-13 03:35:00|||||||||10
1631504400000|2021-09-13 03:40:00|4947|4944|4948|4945|4948|4945|4947|4944|9
1631504700000|2021-09-13 03:45:00|4949|4946|4947|4944|4949|4946|4947|4944|8
1631505000000|2021-09-13 03:50:00|||||||||3
1631505300000|2021-09-13 03:55:00|||||||||6
1631505600000|2021-09-13 04:00:00|4948|4945|4947|4944|4948|4945|4947|4944|16
1631505900000|2021-09-13 04:05:00|4948|4945|4940|4937|4948|4945|4939|4936|25
1631506200000|2021-09-13 04:10:00|4939|4936|4939|4936|4940|4937|4937|4934|58
1631506500000|2021-09-13 04:15:00|4940|4937|4940|4937|4943|4940|4939|4936|37
1631506800000|2021-09-13 04:20:00|4939|4936|4941|4938|4941|4938|4939|4936|7
1631507100000|2021-09-13 04:25:00|4942|4939|4941|4938|4942|4939|4941|4938|12
1631507400000|2021-09-13 04:30:00|4940|4937|4948|4945|4948|4945|4940|4937|26
1631507700000|2021-09-13 04:35:00|4944|4941|4944|4941|4946|4943|4944|4941|10
1631508000000|2021-09-13 04:40:00|4945|4942|4944|4941|4945|4942|4944|4941|3
1631508300000|2021-09-13 04:45:00|4945|4942|4947|4944|4948|4945|4944|4941|18
1631508600000|2021-09-13 04:50:00|4948|4945|4954|4951|4955|4952|4948|4945|60
1631508900000|2021-09-13 04:55:00|4955|4952|4954|4951|4955|4952|4953|4950|85
1631509200000|2021-09-13 05:00:00|4953|4950|4953|4950|4955|4952|4952|4949|40
1631509500000|2021-09-13 05:05:00|4952|4949|4954|4951|4956|4953|4952|4949|75
1631509800000|2021-09-13 05:10:00|4955|4952|4954|4951|4956|4953|4954|4951|131
1631510100000|2021-09-13 05:15:00|4955|4952|4954|4951|4955|4952|4952|4949|52
1631510400000|2021-09-13 05:20:00|4953|4950|4954|4951|4955|4952|4953|4950|39
1631510700000|2021-09-13 05:25:00|4955|4952|4953|4950|4955|4952|4953|4950|11
1631511000000|2021-09-13 05:30:00|4954|4951|4953|4950|4955|4952|4953|4950|24
1631511300000|2021-09-13 05:35:00|4954|4951|4954|4951|4954|4951|4953|4950|8
1631511600000|2021-09-13 05:40:00|4955|4952|4954|4951|4955|4952|4953|4950|16
1631511900000|2021-09-13 05:45:00|4953|4950|4954|4951|4955|4952|4953|4950|35
1631512200000|2021-09-13 05:50:00|4953|4950|4955|4952|4955|4952|4953|4950|16
1631512500000|2021-09-13 05:55:00|4954|4951|4966|4963|4966|4963|4954|4951|49
1631512800000|2021-09-13 06:00:00|4965|4962|4967|4964|4968|4965|4963|4960|68
1631513100000|2021-09-13 06:05:00|4968|4965|4966|4963|4972|4969|4965|4962|76
1631513400000|2021-09-13 06:10:00|4965|4962|4968|4965|4968|4965|4960|4957|38
1631513700000|2021-09-13 06:15:00|4969|4966|4965|4962|4970|4967|4965|4962|24
1631514000000|2021-09-13 06:20:00|4964|4961|4963|4960|4964|4961|4958|4955|26
1631514300000|2021-09-13 06:25:00|4962|4959|4963|4960|4964|4961|4961|4958|27
1631514600000|2021-09-13 06:30:00|4962|4959|4969|4966|4971|4968|4962|4959|46
1631514900000|2021-09-13 06:35:00|4968|4965|4966|4963|4969|4966|4965|4962|21
1631515200000|2021-09-13 06:40:00|4965|4962|4969|4966|4971|4968|4965|4962|175
1631515500000|2021-09-13 06:45:00|4968|4965|4968|4965|4970|4967|4968|4965|26
1631515800000|2021-09-13 06:50:00|4967|4964|4965|4962|4967|4964|4965|4962|15
1631516100000|2021-09-13 06:55:00|4966|4963|4965|4962|4968|4965|4965|4962|10
1631516400000|2021-09-13 07:00:00|4963|4960|4944|4941|4963|4960|4943|4940|154
1631516700000|2021-09-13 07:05:00|4946|4943|4945|4942|4946|4943|4939|4936|233
1631517000000|2021-09-13 07:10:00|4944|4941|4941|4938|4946|4943|4936|4933|125
1631517300000|2021-09-13 07:15:00|4938|4935|4935|4932|4941|4938|4935|4932|70
1631517600000|2021-09-13 07:20:00|4936|4933|4934|4931|4938|4935|4928|4925|79
1631517900000|2021-09-13 07:25:00|4935|4932|4935|4932|4938|4935|4935|4932|64
1631518200000|2021-09-13 07:30:00|4936|4933|4942|4939|4944|4941|4935|4932|71
1631518500000|2021-09-13 07:35:00|4941|4938|4940|4937|4944|4941|4940|4937|41
1631518800000|2021-09-13 07:40:00|4939|4936|4946|4943|4947|4944|4938|4935|50
1631519100000|2021-09-13 07:45:00|4945|4942|4949|4946|4952|4949|4945|4942|50
1631519400000|2021-09-13 07:50:00|4947|4944|4946|4943|4951|4948|4946|4943|51
1631519700000|2021-09-13 07:55:00|4945|4942|4957|4954|4959|4956|4945|4942|89
1631520000000|2021-09-13 08:00:00|4956|4953|4963|4960|4963|4960|4956|4953|63
1631520300000|2021-09-13 08:05:00|4964|4961|4965|4962|4966|4963|4963|4960|29
1631520600000|2021-09-13 08:10:00|4964|4961|4965|4962|4966|4963|4963|4960|28
1631520900000|2021-09-13 08:15:00|4966|4963|4967|4964|4970|4967|4965|4962|28
1631521200000|2021-09-13 08:20:00|4968|4965|4962|4959|4968|4965|4962|4959|40
1631521500000|2021-09-13 08:25:00|4963|4960|4963|4960|4966|4963|4961|4958|26
1631521800000|2021-09-13 08:30:00|4962|4959|4964|4961|4964|4961|4959|4956|39
1631522100000|2021-09-13 08:35:00|4963|4960|4960|4957|4963|4960|4959|4956|39
1631522400000|2021-09-13 08:40:00|4961|4958|4973|4970|4973|4970|4961|4958|57
1631522700000|2021-09-13 08:45:00|4972|4969|4973|4970|4974|4971|4968|4965|64
1631523000000|2021-09-13 08:50:00|4972|4969|4976|4973|4977|4974|4971|4968|77
1631523300000|2021-09-13 08:55:00|4975|4972|4984|4981|4984|4981|4975|4972|72
1631523600000|2021-09-13 09:00:00|4982|4979|4969|4966|4982|4979|4968|4965|93
1631523900000|2021-09-13 09:05:00|4968|4965|4982|4979|4986|4983|4968|4965|121
1631524200000|2021-09-13 09:10:00|4983|4980|4974|4971|4984|4981|4971|4968|81
1631524500000|2021-09-13 09:15:00|4975|4972|4977|4974|4977|4974|4973|4970|23
1631524800000|2021-09-13 09:20:00|4978|4975|4980|4977|4985|4982|4978|4975|46
1631525100000|2021-09-13 09:25:00|4978|4975|4987|4984|4990|4987|4978|4975|51
1631525400000|2021-09-13 09:30:00|4988|4985|4982|4979|4988|4985|4982|4979|33
1631525700000|2021-09-13 09:35:00|4983|4980|4983|4980|4984|4981|4981|4978|25
1631526000000|2021-09-13 09:40:00|4982|4979|4984|4981|4984|4981|4977|4974|43
1631526300000|2021-09-13 09:45:00|4983|4980|4978|4975|4988|4985|4978|4975|63
1631526600000|2021-09-13 09:50:00|4979|4976|4985|4982|4985|4982|4979|4976|32
1631526900000|2021-09-13 09:55:00|4987|4984|4988|4985|4989|4986|4984|4981|31
1631527200000|2021-09-13 10:00:00|4987|4984|4985|4982|4988|4985|4983|4980|46
1631527500000|2021-09-13 10:05:00|4986|4983|4989|4986|4990|4987|4985|4982|60
1631527800000|2021-09-13 10:10:00|4988|4985|4987|4984|4990|4987|4985|4982|46
1631528100000|2021-09-13 10:15:00|4997|4994|5005|5002|5007|5004|4997|4994|196
1631528400000|2021-09-13 10:20:00|5006|5003|5008|5005|5011|5008|5005|5002|142
1631528700000|2021-09-13 10:25:00|5009|5006|5001|4998|5009|5006|5001|4998|70
1631529000000|2021-09-13 10:30:00|5000|4997|5017|5014|5018|5015|5000|4997|156
1631529300000|2021-09-13 10:35:00|5016|5013|5053|5050|5053|5050|5016|5013|430
1631529600000|2021-09-13 10:40:00|5051|5048|5048|5045|5060|5057|5046|5043|387
1631529900000|2021-09-13 10:45:00|5049|5046|5053|5050|5063|5060|5047|5044|191
1631530200000|2021-09-13 10:50:00|5054|5051|5047|5044|5054|5051|5046|5043|114
1631530500000|2021-09-13 10:55:00|5046|5043|5044|5041|5049|5046|5044|5041|66
1631530800000|2021-09-13 11:00:00|5046|5043|5048|5045|5052|5049|5044|5041|177
1631531100000|2021-09-13 11:05:00|5047|5044|5042|5039|5048|5045|5041|5038|129
1631531400000|2021-09-13 11:10:00|5044|5041|5043|5040|5052|5049|5042|5039|164
1631531700000|2021-09-13 11:15:00|5042|5039|5041|5038|5043|5040|5039|5036|91
1631532000000|2021-09-13 11:20:00|5042|5039|5042|5039|5050|5047|5041|5038|84
1631532300000|2021-09-13 11:25:00|5041|5038|5052|5049|5055|5052|5038|5035|191
1631532600000|2021-09-13 11:30:00|5051|5048|5046|5043|5054|5051|5041|5038|116
1631532900000|2021-09-13 11:35:00|5047|5044|5061|5058|5061|5058|5046|5043|261
1631533200000|2021-09-13 11:40:00|5068|5065|5058|5055|5068|5065|5052|5049|349
1631533500000|2021-09-13 11:45:00|5057|5054|5059|5056|5060|5057|5052|5049|145
1631533800000|2021-09-13 11:50:00|5058|5055|5072|5069|5072|5069|5056|5053|288
1631534100000|2021-09-13 11:55:00|5071|5068|5108|5105|5115|5112|5071|5068|1015
1631534400000|2021-09-13 12:00:00|5110|5107|5110|5107|5122|5119|5100|5097|1067
1631534700000|2021-09-13 12:05:00|5111|5108|5106|5103|5116|5113|5103|5100|506
1631535000000|2021-09-13 12:10:00|5105|5102|5127|5124|5138|5135|5105|5102|883
1631535300000|2021-09-13 12:15:00|5128|5125|5131|5128|5134|5131|5123|5120|582
1631535600000|2021-09-13 12:20:00|5132|5129|5122|5119|5146|5143|5121|5118|917
1631535900000|2021-09-13 12:25:00|5121|5118|5127|5124|5136|5133|5121|5118|548
1631536200000|2021-09-13 12:30:00|5128|5125|5134|5131|5134|5131|5117|5114|574
1631536500000|2021-09-13 12:35:00|5132|5129|5155|5152|5158|5155|5129|5126|660
1631536800000|2021-09-13 12:40:00|5154|5151|5182|5179|5190|5187|5147|5144|1795
1631537100000|2021-09-13 12:45:00|5183|5180|5204|5201|5214|5211|5183|5180|1103
1631537400000|2021-09-13 12:50:00|5203|5200|5191|5188|5203|5200|5172|5169|1127
1631537700000|2021-09-13 12:55:00|5192|5189|5200|5197|5210|5207|5172|5169|637
1631538000000|2021-09-13 13:00:00|5201|5198|5184|5181|5220|5217|5169|5166|1527
1631538300000|2021-09-13 13:05:00|5182|5179|5160|5157|5183|5180|5147|5144|1438
1631538600000|2021-09-13 13:10:00|5159|5156|5162|5159|5171|5168|5154|5151|896
1631538900000|2021-09-13 13:15:00|5163|5160|5147|5144|5166|5163|5147|5144|523
1631539200000|2021-09-13 13:20:00|5148|5145|5179|5176|5181|5178|5143|5140|1048
1631539500000|2021-09-13 13:25:00|5178|5175|5168|5165|5194|5191|5164|5161|1289
1631539800000|2021-09-13 13:30:00|5167|5164|5200|5197|5201|5198|5167|5164|1073
1631540100000|2021-09-13 13:35:00|5201|5198|5224|5221|5228|5225|5200|5197|1670
1631540400000|2021-09-13 13:40:00|5223|5220|5224|5221|5226|5223|5203|5200|844
1631540700000|2021-09-13 13:45:00|5225|5222|5221|5218|5239|5236|5212|5209|1350
1631541000000|2021-09-13 13:50:00|5222|5219|5211|5208|5226|5223|5199|5196|809
1631541300000|2021-09-13 13:55:00|5212|5209|5204|5201|5220|5217|5199|5196|944
1631541600000|2021-09-13 14:00:00|5205|5202|5207|5204|5234|5231|5205|5202|1530
1631541900000|2021-09-13 14:05:00|5208|5205|5198|5195|5212|5209|5190|5187|864
1631542200000|2021-09-13 14:10:00|5199|5196|5189|5186|5200|5197|5175|5172|1003
1631542500000|2021-09-13 14:15:00|5188|5185|5184|5181|5192|5189|5175|5172|659
1631542800000|2021-09-13 14:20:00|5185|5182|5176|5173|5188|5185|5174|5171|555
1631543100000|2021-09-13 14:25:00|5175|5172|5160|5157|5180|5177|5157|5154|795
1631543400000|2021-09-13 14:30:00|5161|5158|5166|5163|5171|5168|5158|5155|886
1631543700000|2021-09-13 14:35:00|5167|5164|5186|5183|5192|5189|5166|5163|747
1631544000000|2021-09-13 14:40:00|5183|5180|5182|5179|5187|5184|5175|5172|647
1631544300000|2021-09-13 14:45:00|5181|5178|5170|5167|5182|5179|5167|5164|494
1631544600000|2021-09-13 14:50:00|5171|5168|5172|5169|5174|5171|5160|5157|618
1631544900000|2021-09-13 14:55:00|5173|5170|5178|5175|5186|5183|5167|5164|710
1631545200000|2021-09-13 15:00:00|5179|5176|5171|5168|5182|5179|5163|5160|567
1631545500000|2021-09-13 15:05:00|5172|5169|5171|5168|5181|5178|5165|5162|895
1631545800000|2021-09-13 15:10:00|5172|5169|5177|5174|5183|5180|5171|5168|668
1631546100000|2021-09-13 15:15:00|5178|5175|5179|5176|5180|5177|5172|5169|681
1631546400000|2021-09-13 15:20:00|5178|5175|5201|5198|5204|5201|5174|5171|1118
1631546700000|2021-09-13 15:25:00|5199|5196|5216|5213|5220|5217|5198|5195|972
1631547000000|2021-09-13 15:30:00|5217|5214|5210|5207|5220|5217|5210|5207|841
1631547300000|2021-09-13 15:35:00|5211|5208|5216|5213|5217|5214|5209|5206|449
1631547600000|2021-09-13 15:40:00|5217|5214|5255|5252|5261|5258|5213|5210|1612
1631547900000|2021-09-13 15:45:00|5256|5253|5247|5244|5263|5260|5242|5239|1097
1631548200000|2021-09-13 15:50:00|5246|5243|5238|5235|5248|5245|5233|5230|711
1631548500000|2021-09-13 15:55:00|5239|5236|5244|5241|5248|5245|5235|5232|503
1631548800000|2021-09-13 16:00:00|5245|5242|5262|5259|5267|5264|5242|5239|1524
1631549100000|2021-09-13 16:05:00|5261|5258|5279|5276|5280|5277|5256|5253|1139
1631549400000|2021-09-13 16:10:00|5280|5277|5268|5265|5280|5277|5264|5261|1163
1631549700000|2021-09-13 16:15:00|5270|5267|5266|5263|5271|5268|5263|5260|544
1631550000000|2021-09-13 16:20:00|5265|5262|5266|5263|5278|5275|5262|5259|1870
1631550300000|2021-09-13 16:25:00|5267|5264|5270|5267|5274|5271|5266|5263|717
1631550600000|2021-09-13 16:30:00|5269|5266|5247|5244|5275|5272|5244|5241|932
1631550900000|2021-09-13 16:35:00|5246|5243|5254|5251|5259|5256|5243|5240|667
1631551200000|2021-09-13 16:40:00|5255|5252|5259|5256|5265|5262|5255|5252|590
1631551500000|2021-09-13 16:45:00|5258|5255|5254|5251|5258|5255|5251|5248|311
1631551800000|2021-09-13 16:50:00|5253|5250|5254|5251|5255|5252|5247|5244|529
1631552100000|2021-09-13 16:55:00|5253|5250|5260|5257|5264|5261|5253|5250|637
1631552400000|2021-09-13 17:00:00|5261|5258|5260|5257|5263|5260|5257|5254|462
1631552700000|2021-09-13 17:05:00|5261|5258|5255|5252|5263|5260|5251|5248|655
1631553000000|2021-09-13 17:10:00|5256|5253|5257|5254|5259|5256|5253|5250|302
1631553300000|2021-09-13 17:15:00|5256|5253|5270|5267|5272|5269|5254|5251|729
1631553600000|2021-09-13 17:20:00|5271|5268|5300|5297|5306|5303|5270|5267|1516
1631553900000|2021-09-13 17:25:00|5299|5296|5298|5295|5311|5308|5292|5289|1098
1631554200000|2021-09-13 17:30:00|5296|5293|5273|5270|5298|5295|5273|5270|1027
1631554500000|2021-09-13 17:35:00|5274|5271|5232|5229|5274|5271|5228|5225|1593
1631554800000|2021-09-13 17:40:00|5231|5228|5254|5251|5254|5251|5230|5227|800
1631555100000|2021-09-13 17:45:00|5253|5250|5246|5243|5257|5254|5245|5242|567
1631555400000|2021-09-13 17:50:00|5245|5242|5252|5249|5258|5255|5245|5242|642
1631555700000|2021-09-13 17:55:00|5251|5248|5258|5255|5260|5257|5249|5246|403
1631556000000|2021-09-13 18:00:00|5259|5256|5249|5246|5270|5267|5247|5244|1120
1631556300000|2021-09-13 18:05:00|5250|5247|5251|5248|5260|5257|5248|5245|951
1631556600000|2021-09-13 18:10:00|5252|5249|5246|5243|5254|5251|5236|5233|728
1631556900000|2021-09-13 18:15:00|5244|5241|5277|5274|5290|5287|5235|5232|2087
1631557200000|2021-09-13 18:20:00|5276|5273|5247|5244|5277|5274|5243|5240|2506
1631557500000|2021-09-13 18:25:00|5248|5245|5252|5249|5259|5256|5243|5240|3936
1631557800000|2021-09-13 18:30:00|5251|5248|5238|5235|5251|5248|5237|5234|1562
1631558100000|2021-09-13 18:35:00|5239|5236|5237|5234|5241|5238|5235|5232|402
1631558400000|2021-09-13 18:40:00|5236|5233|5250|5247|5251|5248|5234|5231|393
1631558700000|2021-09-13 18:45:00|5249|5246|5247|5244|5250|5247|5245|5242|229
1631559000000|2021-09-13 18:50:00|5248|5245|5237|5234|5249|5246|5236|5233|269
1631559300000|2021-09-13 18:55:00|5236|5233|5235|5232|5237|5234|5232|5229|264
1631559600000|2021-09-13 19:00:00|5234|5231|5224|5221|5234|5231|5223|5220|334
1631559900000|2021-09-13 19:05:00|5225|5222|5225|5222|5225|5222|5223|5220|151
1631560200000|2021-09-13 19:10:00|5224|5221|5225|5222|5225|5222|5221|5218|124
1631560500000|2021-09-13 19:15:00|5227|5224|5239|5236|5240|5237|5227|5224|243
1631560800000|2021-09-13 19:20:00|5238|5235|5238|5235|5243|5240|5237|5234|318
1631561100000|2021-09-13 19:25:00|5237|5234|5228|5225|5237|5234|5227|5224|201
1631561400000|2021-09-13 19:30:00|5227|5224|5225|5222|5229|5226|5225|5222|131
1631561700000|2021-09-13 19:35:00|5226|5223|5229|5226|5230|5227|5225|5222|104
1631562000000|2021-09-13 19:40:00|5228|5225|5227|5224|5228|5225|5223|5220|242
1631562300000|2021-09-13 19:45:00|5228|5225|5229|5226|5229|5226|5226|5223|92
1631562600000|2021-09-13 19:50:00|5228|5225|5224|5221|5230|5227|5224|5221|384
1631562900000|2021-09-13 19:55:00|5225|5222|5209|5206|5225|5222|5208|5205|693
1631563200000|2021-09-13 20:00:00|5210|5207|5207|5204|5213|5210|5207|5204|221
1631563500000|2021-09-13 20:05:00|5208|5205|5219|5216|5219|5216|5205|5202|193
1631563800000|2021-09-13 20:10:00|5218|5215|5220|5217|5221|5218|5216|5213|231
1631564100000|2021-09-13 20:15:00|5219|5216|5216|5213|5223|5220|5216|5213|54
1631564400000|2021-09-13 20:20:00|5217|5214|5220|5217|5224|5221|5216|5213|153
1631564700000|2021-09-13 20:25:00|5223|5220|5222|5219|5223|5220|5221|5218|40
1631565000000|2021-09-13 20:30:00|5223|5220|5217|5214|5223|5220|5213|5210|86
1631565300000|2021-09-13 20:35:00|5218|5215|5218|5215|5218|5215|5215|5212|47
1631565600000|2021-09-13 20:40:00|5217|5214|5208|5205|5219|5216|5208|5205|253
1631565900000|2021-09-13 20:45:00|5209|5206|5213|5210|5213|5210|5209|5206|100
1631566200000|2021-09-13 20:50:00|5215|5212|5214|5211|5215|5212|5211|5208|92
1631566500000|2021-09-13 20:55:00|5215|5212|5214|5211|5216|5213|5212|5209|145
1631570400000|2021-09-13 22:00:00|5222|5219|5221|5218|5227|5224|5220|5217|95
1631570700000|2021-09-13 22:05:00|5220|5217|5224|5221|5224|5221|5220|5217|25
1631571000000|2021-09-13 22:10:00|5225|5222|5225|5222|5226|5223|5225|5222|20
1631571300000|2021-09-13 22:15:00|5226|5223|5227|5224|5228|5225|5226|5223|21
1631571600000|2021-09-13 22:20:00|5225|5222|5226|5223|5226|5223|5225|5222|20
1631571900000|2021-09-13 22:25:00|5225|5222|5229|5226|5229|5226|5225|5222|30
1631572200000|2021-09-13 22:30:00|5230|5227|5229|5226|5234|5231|5229|5226|69
1631572500000|2021-09-13 22:35:00|5230|5227|5229|5226|5230|5227|5229|5226|13
1631572800000|2021-09-13 22:40:00|5227|5224|5226|5223|5227|5224|5226|5223|25
1631573100000|2021-09-13 22:45:00|||||||||8
1631573400000|2021-09-13 22:50:00|5227|5224|5226|5223|5227|5224|5226|5223|6
1631573700000|2021-09-13 22:55:00|5227|5224|5227|5224|5228|5225|5227|5224|12
1631574000000|2021-09-13 23:00:00|5228|5225|5230|5227|5231|5228|5228|5225|18
1631574300000|2021-09-13 23:05:00|5231|5228|5232|5229|5233|5230|5231|5228|25
1631574600000|2021-09-13 23:10:00|5233|5230|5234|5231|5234|5231|5232|5229|40
1631574900000|2021-09-13 23:15:00|5235|5232|5234|5231|5236|5233|5233|5230|15
1631575200000|2021-09-13 23:20:00|5232|5229|5235|5232|5235|5232|5232|5229|71
1631575500000|2021-09-13 23:25:00|5234|5231|5233|5230|5234|5231|5233|5230|6
1631575800000|2021-09-13 23:30:00|5234|5231|5229|5226|5234|5231|5229|5226|27
1631576100000|2021-09-13 23:35:00|5230|5227|5229|5226|5230|5227|5228|5225|34
1631576400000|2021-09-13 23:40:00|5230|5227|5230|5227|5230|5227|5229|5226|5
1631576700000|2021-09-13 23:45:00|5231|5228|5235|5232|5235|5232|5231|5228|20
1631577000000|2021-09-13 23:50:00|5234|5231|5231|5228|5235|5232|5231|5228|28
1631577300000|2021-09-13 23:55:00|5229|5226|5231|5228|5231|5228|5229|5226|16
1631577600000|2021-09-14 00:00:00|5230|5227|5224|5221|5232|5229|5223|5220|79
1631577900000|2021-09-14 00:05:00|5225|5222|5224|5221|5225|5222|5221|5218|48
1631578200000|2021-09-14 00:10:00|5223|5220|5219|5216|5224|5221|5218|5215|25
1631578500000|2021-09-14 00:15:00|5218|5215|5224|5221|5225|5222|5218|5215|38
1631578800000|2021-09-14 00:20:00|5225|5222|5224|5221|5225|5222|5223|5220|10
1631579100000|2021-09-14 00:25:00|5223|5220|5223|5220|5224|5221|5223|5220|2
1631579400000|2021-09-14 00:30:00|5224|5221|5224|5221|5225|5222|5224|5221|9
1631579700000|2021-09-14 00:35:00|5227|5224|5224|5221|5227|5224|5224|5221|13
1631580000000|2021-09-14 00:40:00|5226|5223|5230|5227|5231|5228|5225|5222|45
1631580300000|2021-09-14 00:45:00|5229|5226|5230|5227|5231|5228|5229|5226|14
1631580600000|2021-09-14 00:50:00|5231|5228|5230|5227|5231|5228|5230|5227|15
1631580900000|2021-09-14 00:55:00|5229|5226|5227|5224|5230|5227|5227|5224|11
1631581200000|2021-09-14 01:00:00|5228|5225|5223|5220|5228|5225|5223|5220|19
1631581500000|2021-09-14 01:05:00|5224|5221|5225|5222|5227|5224|5224|5221|18
1631581800000|2021-09-14 01:10:00|5226|5223|5225|5222|5226|5223|5225|5222|8
1631582100000|2021-09-14 01:15:00|5226|5223|5227|5224|5227|5224|5224|5221|47
1631582400000|2021-09-14 01:20:00|5229|5226|5231|5228|5232|5229|5229|5226|18
1631582700000|2021-09-14 01:25:00|5230|5227|5230|5227|5231|5228|5230|5227|5
1631583000000|2021-09-14 01:30:00|5231|5228|5229|5226|5231|5228|5228|5225|15
1631583300000|2021-09-14 01:35:00|5228|5225|5228|5225|5228|5225|5228|5225|13
1631583600000|2021-09-14 01:40:00|5229|5226|5225|5222|5229|5226|5224|5221|39
1631583900000|2021-09-14 01:45:00|5226|5223|5222|5219|5227|5224|5222|5219|22
1631584200000|2021-09-14 01:50:00|5223|5220|5222|5219|5223|5220|5221|5218|29
1631584500000|2021-09-14 01:55:00|5223|5220|5222|5219|5223|5220|5222|5219|11
1631584800000|2021-09-14 02:00:00|5223|5220|5222|5219|5223|5220|5222|5219|6
1631585100000|2021-09-14 02:05:00|5223|5220|5223|5220|5224|5221|5222|5219|11
1631585400000|2021-09-14 02:10:00|||||||||4
1631585700000|2021-09-14 02:15:00|5222|5219|5223|5220|5223|5220|5222|5219|7
1631586000000|2021-09-14 02:20:00|5224|5221|5224|5221|5224|5221|5223|5220|5
1631586300000|2021-09-14 02:25:00|5225|5222|5226|5223|5226|5223|5224|5221|32
1631586600000|2021-09-14 02:30:00|5227|5224|5229|5226|5229|5226|5227|5224|78
1631586900000|2021-09-14 02:35:00|5230|5227|5230|5227|5230|5227|5230|5227|13
1631587200000|2021-09-14 02:40:00|5233|5230|5230|5227|5234|5231|5230|5227|28
1631587500000|2021-09-14 02:45:00|5231|5228|5232|5229|5233|5230|5231|5228|13
1631587800000|2021-09-14 02:50:00|5233|5230|5233|5230|5235|5232|5233|5230|8
1631588100000|2021-09-14 02:55:00|5234|5231|5233|5230|5234|5231|5233|5230|5
1631588400000|2021-09-14 03:00:00|||||||||2
1631588700000|2021-09-14 03:05:00|5234|5231|5234|5231|5234|5231|5233|5230|7
1631589000000|2021-09-14 03:10:00|5235|5232|5231|5228|5235|5232|5230|5227|42
1631589300000|2021-09-14 03:15:00|5232|5229|5232|5229|5233|5230|5232|5229|8
1631589600000|2021-09-14 03:20:00|5233|5230|5232|5229|5233|5230|5232|5229|2
1631589900000|2021-09-14 03:25:00|5233|5230|5232|5229|5233|5230|5232|5229|17
1631590200000|2021-09-14 03:30:00|5233|5230|5234|5231|5234|5231|5233|5230|10
1631590500000|2021-09-14 03:35:00|5233|5230|5234|5231|5234|5231|5232|5229|8
1631590800000|2021-09-14 03:40:00|5232|5229|5234|5231|5234|5231|5232|5229|10
1631591100000|2021-09-14 03:45:00|5233|5230|5233|5230|5235|5232|5233|5230|11
1631591400000|2021-09-14 03:50:00|5234|5231|5234|5231|5234|5231|5234|5231|13
1631591700000|2021-09-14 03:55:00|5235|5232|5232|5229|5235|5232|5232|5229|23
1631592000000|2021-09-14 04:00:00|5233|5230|5233|5230|5233|5230|5232|5229|5
1631592300000|2021-09-14 04:05:00|5232|5229|5234|5231|5234|5231|5232|5229|16
1631592600000|2021-09-14 04:10:00|||||||||7
1631592900000|2021-09-14 04:15:00|5233|5230|5234|5231|5234|5231|5233|5230|10
1631593200000|2021-09-14 04:20:00|5233|5230|5233|5230|5234|5231|5233|5230|10
1631593500000|2021-09-14 04:25:00|5234|5231|5234|5231|5234|5231|5234|5231|8
1631593800000|2021-09-14 04:30:00|5235|5232|5244|5241|5244|5241|5233|5230|100
1631594100000|2021-09-14 04:35:00|5246|5243|5244|5241|5249|5246|5244|5241|136
1631594400000|2021-09-14 04:40:00|5245|5242|5242|5239|5249|5246|5242|5239|48
1631594700000|2021-09-14 04:45:00|5243|5240|5248|5245|5249|5246|5243|5240|22
1631595000000|2021-09-14 04:50:00|5249|5246|5249|5246|5249|5246|5247|5244|28
1631595300000|2021-09-14 04:55:00|5248|5245|5251|5248|5254|5251|5248|5245|84
1631595600000|2021-09-14 05:00:00|5250|5247|5255|5252|5255|5252|5249|5246|66
1631595900000|2021-09-14 05:05:00|5254|5251|5263|5260|5264|5261|5254|5251|134
1631596200000|2021-09-14 05:10:00|5262|5259|5258|5255|5262|5259|5253|5250|37
1631596500000|2021-09-14 05:15:00|5259|5256|5258|5255|5259|5256|5256|5253|23
1631596800000|2021-09-14 05:20:00|5259|5256|5259|5256|5263|5260|5258|5255|25
1631597100000|2021-09-14 05:25:00|5258|5255|5258|5255|5259|5256|5253|5250|46
1631597400000|2021-09-14 05:30:00|5257|5254|5257|5254|5258|5255|5256|5253|25
1631597700000|2021-09-14 05:35:00|5256|5253|5254|5251|5258|5255|5252|5249|40
1631598000000|2021-09-14 05:40:00|5253|5250|5247|5244|5254|5251|5246|5243|42
1631598300000|2021-09-14 05:45:00|5246|5243|5248|5245|5248|5245|5246|5243|29
1631598600000|2021-09-14 05:50:00|5247|5244|5248|5245|5249|5246|5246|5243|24
1631598900000|2021-09-14 05:55:00|5247|5244|5251|5248|5253|5250|5246|5243|62
1631599200000|2021-09-14 06:00:00|5250|5247|5230|5227|5250|5247|5229|5226|142
1631599500000|2021-09-14 06:05:00|5228|5225|5230|5227|5235|5232|5228|5225|65
1631599800000|2021-09-14 06:10:00|5229|5226|5226|5223|5229|5226|5222|5219|76
1631600100000|2021-09-14 06:15:00|5225|5222|5224|5221|5228|5225|5224|5221|33
1631600400000|2021-09-14 06:20:00|5223|5220|5225|5222|5225|5222|5204|5201|208
1631600700000|2021-09-14 06:25:00|5224|5221|5227|5224|5229|5226|5224|5221|47
1631601000000|2021-09-14 06:30:00|5228|5225|5220|5217|5230|5227|5215|5212|169
1631601300000|2021-09-14 06:35:00|5219|5216|5222|5219|5222|5219|5212|5209|72
1631601600000|2021-09-14 06:40:00|5220|5217|5224|5221|5227|5224|5220|5217|54
1631601900000|2021-09-14 06:45:00|5222|5219|5221|5218|5222|5219|5218|5215|38
1631602200000|2021-09-14 06:50:00|5220|5217|5218|5215|5221|5218|5213|5210|56
1631602500000|2021-09-14 06:55:00|5220|5217|5215|5212|5221|5218|5215|5212|30
1631602800000|2021-09-14 07:00:00|5214|5211|5223|5220|5224|5221|5214|5211|173
1631603100000|2021-09-14 07:05:00|5224|5221|5245|5242|5247|5244|5224|5221|220
1631603400000|2021-09-14 07:10:00|5247|5244|5236|5233|5247|5244|5235|5232|98
1631603700000|2021-09-14 07:15:00|5235|5232|5235|5232|5238|5235|5232|5229|100
1631604000000|2021-09-14 07:20:00|5234|5231|5244|5241|5244|5241|5231|5228|107
1631604300000|2021-09-14 07:25:00|5243|5240|5238|5235|5247|5244|5234|5231|123
1631604600000|2021-09-14 07:30:00|5239|5236|5240|5237|5243|5240|5237|5234|56
1631604900000|2021-09-14 07:35:00|5239|5236|5236|5233|5242|5239|5235|5232|36
1631605200000|2021-09-14 07:40:00|5235|5232|5238|5235|5243|5240|5235|5232|71
1631605500000|2021-09-14 07:45:00|5237|5234|5230|5227|5238|5235|5228|5225|84
1631605800000|2021-09-14 07:50:00|5231|5228|5237|5234|5242|5239|5228|5225|148
1631606100000|2021-09-14 07:55:00|5236|5233|5237|5234|5241|5238|5234|5231|65
1631606400000|2021-09-14 08:00:00|5238|5235|5228|5225|5240|5237|5222|5219|162
1631606700000|2021-09-14 08:05:00|5227|5224|5227|5224|5230|5227|5225|5222|44
1631607000000|2021-09-14 08:10:00|5228|5225|5231|5228|5231|5228|5223|5220|61
1631607300000|2021-09-14 08:15:00|5232|5229|5232|5229|5233|5230|5228|5225|33
1631607600000|2021-09-14 08:20:00|5231|5228|5220|5217|5233|5230|5207|5204|102
1631607900000|2021-09-14 08:25:00|5219|5216|5223|5220|5224|5221|5218|5215|145
1631608200000|2021-09-14 08:30:00|5222|5219|5224|5221|5228|5225|5222|5219|51
1631608500000|2021-09-14 08:35:00|5225|5222|5226|5223|5232|5229|5225|5222|117
1631608800000|2021-09-14 08:40:00|5228|5225|5227|5224|5229|5226|5224|5221|52
1631609100000|2021-09-14 08:45:00|5228|5225|5228|5225|5231|5228|5226|5223|36
1631609400000|2021-09-14 08:50:00|5226|5223|5226|5223|5229|5226|5224|5221|266
1631609700000|2021-09-14 08:55:00|5227|5224|5226|5223|5227|5224|5224|5221|22
1631610000000|2021-09-14 09:00:00|5225|5222|5228|5225|5230|5227|5222|5219|128
1631610300000|2021-09-14 09:05:00|5233|5230|5248|5245|5249|5246|5233|5230|194
1631610600000|2021-09-14 09:10:00|5249|5246|5256|5253|5256|5253|5245|5242|204
1631610900000|2021-09-14 09:15:00|5257|5254|5262|5259|5266|5263|5254|5251|204
1631611200000|2021-09-14 09:20:00|5261|5258|5288|5285|5296|5293|5260|5257|438
1631611500000|2021-09-14 09:25:00|5289|5286|5291|5288|5292|5289|5284|5281|179
1631611800000|2021-09-14 09:30:00|5290|5287|5298|5295|5304|5301|5288|5285|277
1631612100000|2021-09-14 09:35:00|5299|5296|5300|5297|5304|5301|5294|5291|223
1631612400000|2021-09-14 09:40:00|5301|5298|5294|5291|5307|5304|5291|5288|191
1631612700000|2021-09-14 09:45:00|5293|5290|5302|5299|5302|5299|5293|5290|71
1631613000000|2021-09-14 09:50:00|5301|5298|5304|5301|5308|5305|5297|5294|195
1631613300000|2021-09-14 09:55:00|5307|5304|5299|5296|5310|5307|5299|5296|175
1631613600000|2021-09-14 10:00:00|5298|5295|5305|5302|5305|5302|5291|5288|179
1631613900000|2021-09-14 10:05:00|5306|5303|5296|5293|5307|5304|5293|5290|150
1631614200000|2021-09-14 10:10:00|5297|5294|5295|5292|5298|5295|5292|5289|99
1631614500000|2021-09-14 10:15:00|5296|5293|5303|5300|5308|5305|5296|5293|145
1631614800000|2021-09-14 10:20:00|5304|5301|5302|5299|5307|5304|5296|5293|149
1631615100000|2021-09-14 10:25:00|5304|5301|5288|5285|5304|5301|5285|5282|162
1631615400000|2021-09-14 10:30:00|5287|5284|5293|5290|5299|5296|5287|5284|164
1631615700000|2021-09-14 10:35:00|5292|5289|5319|5316|5322|5319|5292|5289|190
1631616000000|2021-09-14 10:40:00|5318|5315|5318|5315|5321|5318|5312|5309|236
1631616300000|2021-09-14 10:45:00|5325|5322|5329|5326|5335|5332|5323|5320|338
1631616600000|2021-09-14 10:50:00|5333|5330|5350|5347|5361|5358|5332|5329|720
1631616900000|2021-09-14 10:55:00|5349|5346|5362|5359|5371|5368|5345|5342|552
1631617200000|2021-09-14 11:00:00|5363|5360|5336|5333|5365|5362|5329|5326|876
1631617500000|2021-09-14 11:05:00|5337|5334|5339|5336|5347|5344|5332|5329|467
1631617800000|2021-09-14 11:10:00|5338|5335|5331|5328|5344|5341|5331|5328|386
1631618100000|2021-09-14 11:15:00|5332|5329|5347|5344|5352|5349|5332|5329|366
1631618400000|2021-09-14 11:20:00|5348|5345|5339|5336|5349|5346|5332|5329|235
1631618700000|2021-09-14 11:25:00|5338|5335|5342|5339|5342|5339|5332|5329|146
1631619000000|2021-09-14 11:30:00|5341|5338|5360|5357|5366|5363|5338|5335|490
1631619300000|2021-09-14 11:35:00|5359|5356|5352|5349|5361|5358|5348|5345|229
1631619600000|2021-09-14 11:40:00|5353|5350|5359|5356|5362|5359|5353|5350|172
1631619900000|2021-09-14 11:45:00|5358|5355|5360|5357|5362|5359|5349|5346|217
1631620200000|2021-09-14 11:50:00|5359|5356|5383|5380|5386|5383|5359|5356|769
1631620500000|2021-09-14 11:55:00|5384|5381|5388|5385|5392|5389|5378|5375|904
1631620800000|2021-09-14 12:00:00|5386|5383|5364|5361|5388|5385|5353|5350|1173
1631621100000|2021-09-14 12:05:00|5365|5362|5351|5348|5368|5365|5341|5338|894
1631621400000|2021-09-14 12:10:00|5352|5349|5362|5359|5362|5359|5339|5336|672
1631621700000|2021-09-14 12:15:00|5363|5360|5348|5345|5365|5362|5345|5342|874
1631622000000|2021-09-14 12:20:00|5349|5346|5355|5352|5361|5358|5343|5340|568
1631622300000|2021-09-14 12:25:00|5354|5351|5357|5354|5360|5357|5343|5340|620
1631622600000|2021-09-14 12:30:00|5356|5353|5354|5351|5370|5367|5352|5349|651
1631622900000|2021-09-14 12:35:00|5356|5353|5340|5337|5359|5356|5336|5333|825
1631623200000|2021-09-14 12:40:00|5341|5338|5339|5336|5350|5347|5334|5331|839
1631623500000|2021-09-14 12:45:00|5336|5333|5371|5368|5373|5370|5336|5333|996
1631623800000|2021-09-14 12:50:00|5372|5369|5386|5383|5389|5386|5363|5360|1294
1631624100000|2021-09-14 12:55:00|5385|5382|5359|5356|5385|5382|5356|5353|728
1631624400000|2021-09-14 13:00:00|5358|5355|5314|5311|5359|5356|5305|5302|1995
1631624700000|2021-09-14 13:05:00|5315|5312|5316|5313|5326|5323|5310|5307|1256
1631625000000|2021-09-14 13:10:00|5317|5314|5306|5303|5317|5314|5292|5289|1349
1631625300000|2021-09-14 13:15:00|5307|5304|5315|5312|5323|5320|5306|5303|636
1631625600000|2021-09-14 13:20:00|5313|5310|5302|5299|5315|5312|5289|5286|772
1631625900000|2021-09-14 13:25:00|5303|5300|5302|5299|5306|5303|5294|5291|918
1631626200000|2021-09-14 13:30:00|5303|5300|5317|5314|5328|5325|5296|5293|1154
1631626500000|2021-09-14 13:35:00|5318|5315|5319|5316|5329|5326|5314|5311|1310
1631626800000|2021-09-14 13:40:00|5320|5317|5323|5320|5323|5320|5309|5306|697
1631627100000|2021-09-14 13:45:00|5322|5319|5318|5315|5344|5341|5311|5308|1145
1631627400000|2021-09-14 13:50:00|5317|5314|5320|5317|5334|5331|5308|5305|567
1631627700000|2021-09-14 13:55:00|5321|5318|5308|5305|5321|5318|5300|5297|1029
1631628000000|2021-09-14 14:00:00|5309|5306|5302|5299|5313|5310|5299|5296|587
1631628300000|2021-09-14 14:05:00|5301|5298|5310|5307|5314|5311|5301|5298|655
1631628600000|2021-09-14 14:10:00|5311|5308|5297|5294|5315|5312|5296|5293|666
1631628900000|2021-09-14 14:15:00|5298|5295|5307|5304|5310|5307|5297|5294|560
1631629200000|2021-09-14 14:20:00|5305|5302|5305|5302|5307|5304|5298|5295|1713
1631629500000|2021-09-14 14:25:00|5304|5301|5263|5260|5308|5305|5262|5259|1186
1631629800000|2021-09-14 14:30:00|5262|5259|5266|5263|5271|5268|5255|5252|1134
1631630100000|2021-09-14 14:35:00|5265|5262|5264|5261|5274|5271|5260|5257|1193
1631630400000|2021-09-14 14:40:00|5262|5259|5289|5286|5298|5295|5251|5248|1299
1631630700000|2021-09-14 14:45:00|5290|5287|5276|5273|5303|5300|5270|5267|1257
1631631000000|2021-09-14 14:50:00|5279|5276|5269|5266|5291|5288|5268|5265|1071
1631631300000|2021-09-14 14:55:00|5270|5267|5249|5246|5273|5270|5235|5232|1542
1631631600000|2021-09-14 15:00:00|5250|5247|5275|5272|5276|5273|5250|5247|842
1631631900000|2021-09-14 15:05:00|5274|5271|5280|5277|5284|5281|5271|5268|767
1631632200000|2021-09-14 15:10:00|5281|5278|5265|5262|5287|5284|5264|5261|638
1631632500000|2021-09-14 15:15:00|5264|5261|5260|5257|5266|5263|5257|5254|474
1631632800000|2021-09-14 15:20:00|5261|5258|5259|5256|5266|5263|5255|5252|356
1631633100000|2021-09-14 15:25:00|5260|5257|5253|5250|5267|5264|5250|5247|961
1631633400000|2021-09-14 15:30:00|5254|5251|5272|5269|5275|5272|5251|5248|1410
1631633700000|2021-09-14 15:35:00|5273|5270|5300|5297|5308|5305|5273|5270|1407
1631634000000|2021-09-14 15:40:00|5298|5295|5310|5307|5331|5328|5296|5293|1915
1631634300000|2021-09-14 15:45:00|5311|5308|5292|5289|5312|5309|5288|5285|1070
1631634600000|2021-09-14 15:50:00|5293|5290|5288|5285|5294|5291|5279|5276|450
1631634900000|2021-09-14 15:55:00|5289|5286|5288|5285|5291|5288|5280|5277|330
1631635200000|2021-09-14 16:00:00|5289|5286|5297|5294|5298|5295|5282|5279|598
1631635500000|2021-09-14 16:05:00|5296|5293|5303|5300|5307|5304|5295|5292|447
1631635800000|2021-09-14 16:10:00|5302|5299|5295|5292|5303|5300|5294|5291|248
1631636100000|2021-09-14 16:15:00|5296|5293|5315|5312|5315|5312|5296|5293|358
1631636400000|2021-09-14 16:20:00|5314|5311|5348|5345|5355|5352|5312|5309|1280
1631636700000|2021-09-14 16:25:00|5347|5344|5340|5337|5364|5361|5337|5334|983
1631637000000|2021-09-14 16:30:00|5339|5336|5342|5339|5359|5356|5327|5324|1064
1631637300000|2021-09-14 16:35:00|5343|5340|5344|5341|5356|5353|5335|5332|1065
1631637600000|2021-09-14 16:40:00|5345|5342|5365|5362|5365|5362|5340|5337|994
1631637900000|2021-09-14 16:45:00|5363|5360|5355|5352|5363|5360|5349|5346|570
1631638200000|2021-09-14 16:50:00|5356|5353|5339|5336|5358|5355|5339|5336|455
1631638500000|2021-09-14 16:55:00|5340|5337|5348|5345|5351|5348|5340|5337|304
1631638800000|2021-09-14 17:00:00|5349|5346|5344|5341|5368|5365|5344|5341|1195
1631639100000|2021-09-14 17:05:00|5345|5342|5352|5349|5353|5350|5337|5334|621
1631639400000|2021-09-14 17:10:00|5354|5351|5355|5352|5362|5359|5353|5350|428
1631639700000|2021-09-14 17:15:00|5354|5351|5333|5330|5354|5351|5324|5321|1397
1631640000000|2021-09-14 17:20:00|5332|5329|5336|5333|5346|5343|5325|5322|992
1631640300000|2021-09-14 17:25:00|5335|5332|5340|5337|5342|5339|5332|5329|802
1631640600000|2021-09-14 17:30:00|5339|5336|5335|5332|5343|5340|5325|5322|865
1631640900000|2021-09-14 17:35:00|5334|5331|5340|5337|5343|5340|5334|5331|432
1631641200000|2021-09-14 17:40:00|5339|5336|5339|5336|5347|5344|5337|5334|274
1631641500000|2021-09-14 17:45:00|5338|5335|5333|5330|5338|5335|5331|5328|455
1631641800000|2021-09-14 17:50:00|5334|5331|5344|5341|5348|5345|5330|5327|455
1631642100000|2021-09-14 17:55:00|5343|5340|5338|5335|5347|5344|5337|5334|400
1631642400000|2021-09-14 18:00:00|5339|5336|5325|5322|5343|5340|5320|5317|979
1631642700000|2021-09-14 18:05:00|5326|5323|5332|5329|5333|5330|5323|5320|671
1631643000000|2021-09-14 18:10:00|5331|5328|5325|5322|5339|5336|5324|5321|935
1631643300000|2021-09-14 18:15:00|5322|5319|5303|5300|5322|5319|5295|5292|2195
1631643600000|2021-09-14 18:20:00|5302|5299|5287|5284|5310|5307|5284|5281|973
1631643900000|2021-09-14 18:25:00|5286|5283|5288|5285|5302|5299|5279|5276|3114
1631644200000|2021-09-14 18:30:00|5289|5286|5306|5303|5309|5306|5289|5286|1968
1631644500000|2021-09-14 18:35:00|5305|5302|5301|5298|5306|5303|5295|5292|272
1631644800000|2021-09-14 18:40:00|5300|5297|5299|5296|5301|5298|5295|5292|722
1631645100000|2021-09-14 18:45:00|5300|5297|5313|5310|5315|5312|5299|5296|167
1631645400000|2021-09-14 18:50:00|5312|5309|5313|5310|5320|5317|5311|5308|251
1631645700000|2021-09-14 18:55:00|5315|5312|5318|5315|5321|5318|5314|5311|295
1631646000000|2021-09-14 19:00:00|5319|5316|5320|5317|5322|5319|5318|5315|411
1631646300000|2021-09-14 19:05:00|5321|5318|5317|5314|5322|5319|5317|5314|170
1631646600000|2021-09-14 19:10:00|5318|5315|5314|5311|5319|5316|5313|5310|167
1631646900000|2021-09-14 19:15:00|5313|5310|5312|5309|5314|5311|5310|5307|165
1631647200000|2021-09-14 19:20:00|5313|5310|5311|5308|5316|5313|5311|5308|75
1631647500000|2021-09-14 19:25:00|5312|5309|5315|5312|5317|5314|5311|5308|74
1631647800000|2021-09-14 19:30:00|5314|5311|5311|5308|5316|5313|5310|5307|86
1631648100000|2021-09-14 19:35:00|5312|5309|5311|5308|5315|5312|5309|5306|108
1631648400000|2021-09-14 19:40:00|5310|5307|5315|5312|5316|5313|5310|5307|106
1631648700000|2021-09-14 19:45:00|5314|5311|5319|5316|5320|5317|5314|5311|84
1631649000000|2021-09-14 19:50:00|5318|5315|5318|5315|5320|5317|5313|5310|140
1631649300000|2021-09-14 19:55:00|5319|5316|5323|5320|5325|5322|5316|5313|191
1631649600000|2021-09-14 20:00:00|5326|5323|5329|5326|5329|5326|5322|5319|120
1631649900000|2021-09-14 20:05:00|5328|5325|5337|5334|5340|5337|5327|5324|234
1631650200000|2021-09-14 20:10:00|5336|5333|5328|5325|5336|5333|5327|5324|56
1631650500000|2021-09-14 20:15:00|5329|5326|5322|5319|5330|5327|5319|5316|104
1631650800000|2021-09-14 20:20:00|5321|5318|5316|5313|5321|5318|5315|5312|89
1631651100000|2021-09-14 20:25:00|5317|5314|5318|5315|5319|5316|5315|5312|42
1631651400000|2021-09-14 20:30:00|5319|5316|5318|5315|5321|5318|5316|5313|47
1631651700000|2021-09-14 20:35:00|5319|5316|5320|5317|5323|5320|5317|5314|73
1631652000000|2021-09-14 20:40:00|5321|5318|5317|5314|5321|5318|5313|5310|113
1631652300000|2021-09-14 20:45:00|5318|5315|5312|5309|5319|5316|5311|5308|128
1631652600000|2021-09-14 20:50:00|5313|5310|5310|5307|5313|5310|5306|5303|149
1631652900000|2021-09-14 20:55:00|5311|5308|5309|5306|5314|5311|5308|5305|166
1631656800000|2021-09-14 22:00:00|5308|5305|5309|5306|5312|5309|5307|5304|49
1631657100000|2021-09-14 22:05:00|5310|5307|5310|5307|5310|5307|5309|5306|5
1631657400000|2021-09-14 22:10:00|5311|5308|5311|5308|5311|5308|5311|5308|8
1631657700000|2021-09-14 22:15:00|5310|5307|5310|5307|5311|5308|5310|5307|24
1631658000000|2021-09-14 22:20:00|5311|5308|5311|5308|5311|5308|5310|5307|3
1631658300000|2021-09-14 22:25:00|5310|5307|5306|5303|5311|5308|5305|5302|11
1631658600000|2021-09-14 22:30:00|5308|5305|5311|5308|5311|5308|5308|5305|20
1631658900000|2021-09-14 22:35:00|5312|5309|5311|5308|5312|5309|5311|5308|16
1631659200000|2021-09-14 22:40:00|5312|5309|5312|5309|5312|5309|5312|5309|14
1631659500000|2021-09-14 22:45:00|5311|5308|5313|5310|5315|5312|5311|5308|22
1631659800000|2021-09-14 22:50:00|5312|5309|5313|5310|5313|5310|5312|5309|7
1631660100000|2021-09-14 22:55:00|5314|5311|5313|5310|5315|5312|5313|5310|6
1631660400000|2021-09-14 23:00:00|5314|5311|5316|5313|5317|5314|5314|5311|19
1631660700000|2021-09-14 23:05:00|5317|5314|5316|5313|5319|5316|5316|5313|27
1631661000000|2021-09-14 23:10:00|5315|5312|5315|5312|5315|5312|5314|5311|13
1631661300000|2021-09-14 23:15:00|5314|5311|5315|5312|5315|5312|5314|5311|5
1631661600000|2021-09-14 23:20:00|5314|5311|5311|5308|5314|5311|5310|5307|16
1631661900000|2021-09-14 23:25:00|5310|5307|5308|5305|5311|5308|5305|5302|25
1631662200000|2021-09-14 23:30:00|5310|5307|5312|5309|5312|5309|5309|5306|12
1631662500000|2021-09-14 23:35:00|5311|5308|5309|5306|5312|5309|5309|5306|9
1631662800000|2021-09-14 23:40:00|5308|5305|5309|5306|5309|5306|5308|5305|8
1631663100000|2021-09-14 23:45:00|5310|5307|5309|5306|5310|5307|5309|5306|6
1631663400000|2021-09-14 23:50:00|||||||||2
1631663700000|2021-09-14 23:55:00|5310|5307|5304|5301|5310|5307|5302|5299|26
1631664000000|2021-09-15 00:00:00|5303|5300|5301|5298|5305|5302|5300|5297|53
1631664300000|2021-09-15 00:05:00|5302|5299|5295|5292|5302|5299|5295|5292|49
1631664600000|2021-09-15 00:10:00|5294|5291|5295|5292|5299|5296|5294|5291|35
1631664900000|2021-09-15 00:15:00|5296|5293|5302|5299|5303|5300|5296|5293|30
1631665200000|2021-09-15 00:20:00|5301|5298|5302|5299|5303|5300|5300|5297|10
1631665500000|2021-09-15 00:25:00|5301|5298|5303|5300|5303|5300|5300|5297|11
1631665800000|2021-09-15 00:30:00|5302|5299|5306|5303|5306|5303|5302|5299|29
1631666100000|2021-09-15 00:35:00|5307|5304|5302|5299|5307|5304|5301|5298|26
1631666400000|2021-09-15 00:40:00|5303|5300|5303|5300|5305|5302|5303|5300|17
1631666700000|2021-09-15 00:45:00|5304|5301|5307|5304|5310|5307|5304|5301|35
1631667000000|2021-09-15 00:50:00|5308|5305|5307|5304|5308|5305|5307|5304|8
1631667300000|2021-09-15 00:55:00|5308|5305|5305|5302|5308|5305|5305|5302|12
1631667600000|2021-09-15 01:00:00|5306|5303|5307|5304|5307|5304|5306|5303|5
1631667900000|2021-09-15 01:05:00|5306|5303|5304|5301|5307|5304|5303|5300|24
1631668200000|2021-09-15 01:10:00|5313|5310|5309|5306|5313|5310|5309|5306|88
1631668500000|2021-09-15 01:15:00|5310|5307|5309|5306|5310|5307|5309|5306|2
1631668800000|2021-09-15 01:20:00|5310|5307|5311|5308|5312|5309|5310|5307|11
1631669100000|2021-09-15 01:25:00|5312|5309|5314|5311|5314|5311|5312|5309|14
1631669400000|2021-09-15 01:30:00|5313|5310|5313|5310|5314|5311|5312|5309|12
1631669700000|2021-09-15 01:35:00|5314|5311|5314|5311|5314|5311|5313|5310|17
1631670000000|2021-09-15 01:40:00|5315|5312|5320|5317|5321|5318|5314|5311|53
1631670300000|2021-09-15 01:45:00|5319|5316|5326|5323|5329|5326|5319|5316|65
1631670600000|2021-09-15 01:50:00|5327|5324|5324|5321|5327|5324|5323|5320|28
1631670900000|2021-09-15 01:55:00|5323|5320|5327|5324|5328|5325|5323|5320|42
1631671200000|2021-09-15 02:00:00|5332|5329|5329|5326|5332|5329|5329|5326|28
1631671500000|2021-09-15 02:05:00|5328|5325|5327|5324|5329|5326|5325|5322|27
1631671800000|2021-09-15 02:10:00|5328|5325|5326|5323|5328|5325|5326|5323|5
1631672100000|2021-09-15 02:15:00|5325|5322|5326|5323|5326|5323|5324|5321|9
1631672400000|2021-09-15 02:20:00|5327|5324|5327|5324|5329|5326|5327|5324|15
1631672700000|2021-09-15 02:25:00|5328|5325|5330|5327|5330|5327|5328|5325|11
1631673000000|2021-09-15 02:30:00|5329|5326|5330|5327|5330|5327|5328|5325|30
1631673300000|2021-09-15 02:35:00|5329|5326|5327|5324|5330|5327|5327|5324|17
1631673600000|2021-09-15 02:40:00|5326|5323|5328|5325|5328|5325|5326|5323|24
1631673900000|2021-09-15 02:45:00|5329|5326|5327|5324|5329|5326|5326|5323|116
1631674200000|2021-09-15 02:50:00|5326|5323|5327|5324|5327|5324|5326|5323|3
1631674500000|2021-09-15 02:55:00|5326|5323|5332|5329|5332|5329|5325|5322|35
1631674800000|2021-09-15 03:00:00|5331|5328|5335|5332|5335|5332|5329|5326|48
1631675100000|2021-09-15 03:05:00|5336|5333|5332|5329|5336|5333|5332|5329|13
1631675400000|2021-09-15 03:10:00|5333|5330|5332|5329|5334|5331|5331|5328|13
1631675700000|2021-09-15 03:15:00|5333|5330|5332|5329|5334|5331|5332|5329|10
1631676000000|2021-09-15 03:20:00|5333|5330|5338|5335|5339|5336|5333|5330|54
1631676300000|2021-09-15 03:25:00|5339|5336|5342|5339|5344|5341|5339|5336|64
1631676600000|2021-09-15 03:30:00|5341|5338|5340|5337|5341|5338|5340|5337|14
1631676900000|2021-09-15 03:35:00|5341|5338|5338|5335|5341|5338|5335|5332|28
1631677200000|2021-09-15 03:40:00|5341|5338|5340|5337|5341|5338|5339|5336|13
1631677500000|2021-09-15 03:45:00|5339|5336|5338|5335|5339|5336|5336|5333|29
1631677800000|2021-09-15 03:50:00|5339|5336|5339|5336|5339|5336|5337|5334|9
1631678100000|2021-09-15 03:55:00|5338|5335|5339|5336|5339|5336|5337|5334|12
1631678400000|2021-09-15 04:00:00|5338|5335|5338|5335|5339|5336|5338|5335|9
1631678700000|2021-09-15 04:05:00|5337|5334|5337|5334|5337|5334|5336|5333|7
1631679000000|2021-09-15 04:10:00|5336|5333|5337|5334|5338|5335|5336|5333|42
1631679300000|2021-09-15 04:15:00|5335|5332|5336|5333|5337|5334|5335|5332|14
1631679600000|2021-09-15 04:20:00|5337|5334|5337|5334|5337|5334|5336|5333|5
1631679900000|2021-09-15 04:25:00|5338|5335|5341|5338|5342|5339|5338|5335|26
1631680200000|2021-09-15 04:30:00|5342|5339|5342|5339|5343|5340|5341|5338|12
1631680500000|2021-09-15 04:35:00|5341|5338|5341|5338|5342|5339|5341|5338|13
1631680800000|2021-09-15 04:40:00|||||||||4
1631681100000|2021-09-15 04:45:00|5340|5337|5341|5338|5342|5339|5340|5337|9
1631681400000|2021-09-15 04:50:00|5342|5339|5341|5338|5342|5339|5341|5338|4
1631681700000|2021-09-15 04:55:00|||||||||2
1631682000000|2021-09-15 05:00:00|5340|5337|5342|5339|5342|5339|5339|5336|22
1631682300000|2021-09-15 05:05:00|5341|5338|5341|5338|5342|5339|5339|5336|3
1631682600000|2021-09-15 05:10:00|5342|5339|5341|5338|5342|5339|5341|5338|7
1631682900000|2021-09-15 05:15:00|5342|5339|5341|5338|5342|5339|5340|5337|4
1631683200000|2021-09-15 05:20:00|5342|5339|5341|5338|5342|5339|5341|5338|3
1631683500000|2021-09-15 05:25:00|5340|5337|5340|5337|5341|5338|5340|5337|7
1631683800000|2021-09-15 05:30:00|5339|5336|5336|5333|5339|5336|5336|5333|18
1631684100000|2021-09-15 05:35:00|5337|5334|5337|5334|5338|5335|5336|5333|8
1631684400000|2021-09-15 05:40:00|5336|5333|5334|5331|5337|5334|5334|5331|34
1631684700000|2021-09-15 05:45:00|5335|5332|5336|5333|5336|5333|5334|5331|31
1631685000000|2021-09-15 05:50:00|5335|5332|5334|5331|5335|5332|5334|5331|21
1631685300000|2021-09-15 05:55:00|5328|5325|5320|5317|5328|5325|5316|5313|83
1631685600000|2021-09-15 06:00:00|5319|5316|5327|5324|5331|5328|5319|5316|84
1631685900000|2021-09-15 06:05:00|5328|5325|5333|5330|5334|5331|5326|5323|25
1631686200000|2021-09-15 06:10:00|5332|5329|5331|5328|5333|5330|5330|5327|26
1631686500000|2021-09-15 06:15:00|5330|5327|5328|5325|5332|5329|5327|5324|14
1631686800000|2021-09-15 06:20:00|5327|5324|5328|5325|5329|5326|5327|5324|17
1631687100000|2021-09-15 06:25:00|5327|5324|5327|5324|5330|5327|5323|5320|45
1631687400000|2021-09-15 06:30:00|5326|5323|5326|5323|5327|5324|5324|5321|20
1631687700000|2021-09-15 06:35:00|5327|5324|5327|5324|5327|5324|5325|5322|55
1631688000000|2021-09-15 06:40:00|5328|5325|5328|5325|5329|5326|5327|5324|13
1631688300000|2021-09-15 06:45:00|5327|5324|5325|5322|5328|5325|5324|5321|18
1631688600000|2021-09-15 06:50:00|5324|5321|5322|5319|5324|5321|5320|5317|52
1631688900000|2021-09-15 06:55:00|5323|5320|5323|5320|5324|5321|5322|5319|12
1631689200000|2021-09-15 07:00:00|5322|5319|5333|5330|5335|5332|5322|5319|130
1631689500000|2021-09-15 07:05:00|5332|5329|5327|5324|5333|5330|5325|5322|33
1631689800000|2021-09-15 07:10:00|5326|5323|5322|5319|5326|5323|5321|5318|24
1631690100000|2021-09-15 07:15:00|5321|5318|5322|5319|5323|5320|5315|5312|78
1631690400000|2021-09-15 07:20:00|5323|5320|5319|5316|5323|5320|5318|5315|36
1631690700000|2021-09-15 07:25:00|5320|5317|5321|5318|5325|5322|5319|5316|49
1631691000000|2021-09-15 07:30:00|5322|5319|5323|5320|5323|5320|5318|5315|126
1631691300000|2021-09-15 07:35:00|5322|5319|5315|5312|5328|5325|5312|5309|138
1631691600000|2021-09-15 07:40:00|5316|5313|5318|5315|5320|5317|5313|5310|94
1631691900000|2021-09-15 07:45:00|5317|5314|5317|5314|5320|5317|5315|5312|223
1631692200000|2021-09-15 07:50:00|5316|5313|5321|5318|5321|5318|5315|5312|33
1631692500000|2021-09-15 07:55:00|5323|5320|5326|5323|5326|5323|5323|5320|92
1631692800000|2021-09-15 08:00:00|5327|5324|5328|5325|5336|5333|5327|5324|163
1631693100000|2021-09-15 08:05:00|5327|5324|5325|5322|5328|5325|5322|5319|41
1631693400000|2021-09-15 08:10:00|5324|5321|5332|5329|5333|5330|5323|5320|46
1631693700000|2021-09-15 08:15:00|5331|5328|5333|5330|5341|5338|5330|5327|185
1631694000000|2021-09-15 08:20:00|5332|5329|5334|5331|5337|5334|5332|5329|34
1631694300000|2021-09-15 08:25:00|5335|5332|5335|5332|5336|5333|5334|5331|45
1631694600000|2021-09-15 08:30:00|5334|5331|5362|5359|5366|5363|5334|5331|291
1631694900000|2021-09-15 08:35:00|5361|5358|5373|5370|5377|5374|5359|5356|380
1631695200000|2021-09-15 08:40:00|5376|5373|5419|5416|5422|5419|5375|5372|867
1631695500000|2021-09-15 08:45:00|5420|5417|5426|5423|5449|5446|5419|5416|929
1631695800000|2021-09-15 08:50:00|5425|5422|5441|5438|5444|5441|5424|5421|304
1631696100000|2021-09-15 08:55:00|5443|5440|5455|5452|5457|5454|5439|5436|351
1631696400000|2021-09-15 09:00:00|5456|5453|5447|5444|5461|5458|5431|5428|589
1631696700000|2021-09-15 09:05:00|5446|5443|5448|5445|5452|5449|5445|5442|177
1631697000000|2021-09-15 09:10:00|5447|5444|5481|5478|5484|5481|5447|5444|681
1631697300000|2021-09-15 09:15:00|5480|5477|5490|5487|5498|5495|5479|5476|754
1631697600000|2021-09-15 09:20:00|5491|5488|5493|5490|5496|5493|5490|5487|246
1631697900000|2021-09-15 09:25:00|5492|5489|5474|5471|5493|5490|5473|5470|388
1631698200000|2021-09-15 09:30:00|5473|5470|5495|5492|5497|5494|5471|5468|263
1631698500000|2021-09-15 09:35:00|5496|5493|5491|5488|5500|5497|5489|5486|424
1631698800000|2021-09-15 09:40:00|5492|5489|5495|5492|5499|5496|5489|5486|162
1631699100000|2021-09-15 09:45:00|5496|5493|5484|5481|5496|5493|5478|5475|196
1631699400000|2021-09-15 09:50:00|5485|5482|5498|5495|5500|5497|5482|5479|250
1631699700000|2021-09-15 09:55:00|5499|5496|5481|5478|5499|5496|5478|5475|302
1631700000000|2021-09-15 10:00:00|5482|5479|5488|5485|5495|5492|5479|5476|209
1631700300000|2021-09-15 10:05:00|5489|5486|5492|5489|5507|5504|5487|5484|462
1631700600000|2021-09-15 10:10:00|5493|5490|5487|5484|5494|5491|5482|5479|300
1631700900000|2021-09-15 10:15:00|5486|5483|5492|5489|5496|5493|5483|5480|193
1631701200000|2021-09-15 10:20:00|5493|5490|5504|5501|5514|5511|5490|5487|373
1631701500000|2021-09-15 10:25:00|5503|5500|5500|5497|5504|5501|5494|5491|158
1631701800000|2021-09-15 10:30:00|5499|5496|5486|5483|5500|5497|5486|5483|182
1631702100000|2021-09-15 10:35:00|5487|5484|5461|5458|5491|5488|5455|5452|503
1631702400000|2021-09-15 10:40:00|5463|5460|5477|5474|5477|5474|5462|5459|305
1631702700000|2021-09-15 10:45:00|5476|5473|5474|5471|5479|5476|5470|5467|147
1631703000000|2021-09-15 10:50:00|5475|5472|5472|5469|5476|5473|5469|5466|80
1631703300000|2021-09-15 10:55:00|5471|5468|5467|5464|5472|5469|5454|5451|279
1631703600000|2021-09-15 11:00:00|5465|5462|5468|5465|5473|5470|5464|5461|198
1631703900000|2021-09-15 11:05:00|5467|5464|5459|5456|5467|5464|5450|5447|344
1631704200000|2021-09-15 11:10:00|5458|5455|5467|5464|5468|5465|5456|5453|220
1631704500000|2021-09-15 11:15:00|5466|5463|5477|5474|5479|5476|5462|5459|369
1631704800000|2021-09-15 11:20:00|5476|5473|5472|5469|5478|5475|5468|5465|144
1631705100000|2021-09-15 11:25:00|5471|5468|5479|5476|5489|5486|5468|5465|295
1631705400000|2021-09-15 11:30:00|5478|5475|5466|5463|5478|5475|5461|5458|232
1631705700000|2021-09-15 11:35:00|5465|5462|5469|5466|5475|5472|5463|5460|217
1631706000000|2021-09-15 11:40:00|5470|5467|5450|5447|5470|5467|5437|5434|468
1631706300000|2021-09-15 11:45:00|5451|5448|5462|5459|5464|5461|5449|5446|517
1631706600000|2021-09-15 11:50:00|5463|5460|5447|5444|5464|5461|5444|5441|261
1631706900000|2021-09-15 11:55:00|5449|5446|5447|5444|5452|5449|5431|5428|501
1631707200000|2021-09-15 12:00:00|5444|5441|5458|5455|5463|5460|5440|5437|406
1631707500000|2021-09-15 12:05:00|5455|5452|5464|5461|5465|5462|5453|5450|704
1631707800000|2021-09-15 12:10:00|5463|5460|5457|5454|5465|5462|5441|5438|292
1631708100000|2021-09-15 12:15:00|5458|5455|5486|5483|5487|5484|5450|5447|871
1631708400000|2021-09-15 12:20:00|5485|5482|5478|5475|5488|5485|5466|5463|498
1631708700000|2021-09-15 12:25:00|5480|5477|5472|5469|5480|5477|5455|5452|363
1631709000000|2021-09-15 12:30:00|5471|5468|5452|5449|5474|5471|5446|5443|645
1631709300000|2021-09-15 12:35:00|5453|5450|5455|5452|5462|5459|5446|5443|1358
1631709600000|2021-09-15 12:40:00|5453|5450|5461|5458|5469|5466|5440|5437|942
1631709900000|2021-09-15 12:45:00|5460|5457|5481|5478|5481|5478|5460|5457|431
1631710200000|2021-09-15 12:50:00|5483|5480|5501|5498|5507|5504|5478|5475|953
1631710500000|2021-09-15 12:55:00|5502|5499|5499|5496|5511|5508|5489|5486|1510
1631710800000|2021-09-15 13:00:00|5497|5494|5496|5493|5499|5496|5472|5469|1181
1631711100000|2021-09-15 13:05:00|5491|5488|5497|5494|5501|5498|5476|5473|1042
1631711400000|2021-09-15 13:10:00|5496|5493|5518|5515|5535|5532|5495|5492|1865
1631711700000|2021-09-15 13:15:00|5522|5519|5555|5552|5568|5565|5518|5515|1873
1631712000000|2021-09-15 13:20:00|5556|5553|5555|5552|5567|5564|5550|5547|1152
1631712300000|2021-09-15 13:25:00|5556|5553|5584|5581|5616|5613|5556|5553|2576
1631712600000|2021-09-15 13:30:00|5585|5582|5615|5612|5615|5612|5584|5581|1587
1631712900000|2021-09-15 13:35:00|5614|5611|5605|5602|5634|5631|5599|5596|1804
1631713200000|2021-09-15 13:40:00|5604|5601|5627|5624|5629|5626|5604|5601|1441
1631713500000|2021-09-15 13:45:00|5628|5625|5641|5638|5678|5675|5628|5625|2906
1631713800000|2021-09-15 13:50:00|5640|5637|5626|5623|5656|5653|5618|5615|1856
1631714100000|2021-09-15 13:55:00|5627|5624|5636|5633|5648|5645|5618|5615|1374
1631714400000|2021-09-15 14:00:00|5635|5632|5615|5612|5635|5632|5593|5590|1874
1631714700000|2021-09-15 14:05:00|5616|5613|5592|5589|5635|5632|5584|5581|1752
1631715000000|2021-09-15 14:10:00|5594|5591|5596|5593|5601|5598|5581|5578|2023
1631715300000|2021-09-15 14:15:00|5597|5594|5589|5586|5598|5595|5573|5570|1617
1631715600000|2021-09-15 14:20:00|5590|5587|5584|5581|5592|5589|5566|5563|1508
1631715900000|2021-09-15 14:25:00|5585|5582|5609|5606|5620|5617|5585|5582|2363
1631716200000|2021-09-15 14:30:00|5610|5607|5614|5611|5631|5628|5607|5604|1665
1631716500000|2021-09-15 14:35:00|5612|5609|5625|5622|5629|5626|5609|5606|1049
1631716800000|2021-09-15 14:40:00|5624|5621|5621|5618|5629|5626|5609|5606|570
1631717100000|2021-09-15 14:45:00|5620|5617|5618|5615|5630|5627|5610|5607|726
1631717400000|2021-09-15 14:50:00|5620|5617|5592|5589|5624|5621|5587|5584|1287
1631717700000|2021-09-15 14:55:00|5593|5590|5596|5593|5602|5599|5581|5578|964
1631718000000|2021-09-15 15:00:00|5597|5594|5602|5599|5606|5603|5588|5585|642
1631718300000|2021-09-15 15:05:00|5601|5598|5581|5578|5606|5603|5581|5578|650
1631718600000|2021-09-15 15:10:00|5582|5579|5582|5579|5592|5589|5577|5574|1755
1631718900000|2021-09-15 15:15:00|5578|5575|5585|5582|5586|5583|5568|5565|951
1631719200000|2021-09-15 15:20:00|5584|5581|5591|5588|5593|5590|5581|5578|481
1631719500000|2021-09-15 15:25:00|5589|5586|5589|5586|5599|5596|5585|5582|613
1631719800000|2021-09-15 15:30:00|5587|5584|5588|5585|5598|5595|5577|5574|531
1631720100000|2021-09-15 15:35:00|5589|5586|5573|5570|5589|5586|5572|5569|609
1631720400000|2021-09-15 15:40:00|5571|5568|5492|5489|5573|5570|5489|5486|3831
1631720700000|2021-09-15 15:45:00|5493|5490|5451|5448|5511|5508|5450|5447|2610
1631721000000|2021-09-15 15:50:00|5450|5447|5367|5364|5459|5456|5365|5362|2507
1631721300000|2021-09-15 15:55:00|5368|5365|5349|5346|5394|5391|5335|5332|3184
1631721600000|2021-09-15 16:00:00|5350|5347|5407|5404|5421|5418|5343|5340|2414
1631721900000|2021-09-15 16:05:00|5406|5403|5421|5418|5426|5423|5389|5386|1734
1631722200000|2021-09-15 16:10:00|5424|5421|5408|5405|5425|5422|5398|5395|974
1631722500000|2021-09-15 16:15:00|5406|5403|5454|5451|5459|5456|5402|5399|1342
1631722800000|2021-09-15 16:20:00|5453|5450|5457|5454|5478|5475|5451|5448|1608
1631723100000|2021-09-15 16:25:00|5456|5453|5410|5407|5457|5454|5389|5386|2146
1631723400000|2021-09-15 16:30:00|5411|5408|5402|5399|5424|5421|5399|5396|996
1631723700000|2021-09-15 16:35:00|5403|5400|5403|5400|5407|5404|5387|5384|818
1631724000000|2021-09-15 16:40:00|5404|5401|5389|5386|5412|5409|5385|5382|1669
1631724300000|2021-09-15 16:45:00|5388|5385|5410|5407|5418|5415|5388|5385|566
1631724600000|2021-09-15 16:50:00|5412|5409|5426|5423|5428|5425|5412|5409|771
1631724900000|2021-09-15 16:55:00|5425|5422|5421|5418|5445|5442|5420|5417|991
1631725200000|2021-09-15 17:00:00|5422|5419|5426|5423|5433|5430|5406|5403|723
1631725500000|2021-09-15 17:05:00|5425|5422|5411|5408|5429|5426|5410|5407|362
1631725800000|2021-09-15 17:10:00|5405|5402|5398|5395|5409|5406|5395|5392|732
1631726100000|2021-09-15 17:15:00|5399|5396|5401|5398|5404|5401|5385|5382|788
1631726400000|2021-09-15 17:20:00|5402|5399|5442|5439|5451|5448|5401|5398|1168
1631726700000|2021-09-15 17:25:00|5441|5438|5440|5437|5455|5452|5435|5432|775
1631727000000|2021-09-15 17:30:00|5441|5438|5475|5472|5481|5478|5440|5437|877
1631727300000|2021-09-15 17:35:00|5474|5471|5472|5469|5474|5471|5462|5459|442
1631727600000|2021-09-15 17:40:00|5471|5468|5492|5489|5496|5493|5464|5461|712
1631727900000|2021-09-15 17:45:00|5491|5488|5481|5478|5499|5496|5474|5471|941
1631728200000|2021-09-15 17:50:00|5480|5477|5475|5472|5481|5478|5461|5458|453
1631728500000|2021-09-15 17:55:00|5476|5473|5488|5485|5498|5495|5476|5473|540
1631728800000|2021-09-15 18:00:00|5490|5487|5491|5488|5498|5495|5486|5483|620
1631729100000|2021-09-15 18:05:00|5492|5489|5490|5487|5495|5492|5485|5482|638
1631729400000|2021-09-15 18:10:00|5489|5486|5494|5491|5500|5497|5485|5482|655
1631729700000|2021-09-15 18:15:00|5495|5492|5462|5459|5497|5494|5461|5458|1060
1631730000000|2021-09-15 18:20:00|5461|5458|5489|5486|5489|5486|5460|5457|921
1631730300000|2021-09-15 18:25:00|5490|5487|5485|5482|5502|5499|5476|5473|2605
1631730600000|2021-09-15 18:30:00|5486|5483|5477|5474|5486|5483|5468|5465|1574
1631730900000|2021-09-15 18:35:00|5478|5475|5482|5479|5484|5481|5470|5467|337
1631731200000|2021-09-15 18:40:00|5483|5480|5483|5480|5492|5489|5479|5476|311
1631731500000|2021-09-15 18:45:00|5484|5481|5487|5484|5492|5489|5483|5480|402
1631731800000|2021-09-15 18:50:00|5486|5483|5482|5479|5488|5485|5479|5476|458
1631732100000|2021-09-15 18:55:00|5483|5480|5483|5480|5484|5481|5481|5478|102
1631732400000|2021-09-15 19:00:00|5484|5481|5481|5478|5484|5481|5480|5477|137
1631732700000|2021-09-15 19:05:00|5482|5479|5481|5478|5482|5479|5479|5476|227
1631733000000|2021-09-15 19:10:00|5483|5480|5483|5480|5484|5481|5477|5474|340
1631733300000|2021-09-15 19:15:00|5482|5479|5483|5480|5483|5480|5476|5473|119
1631733600000|2021-09-15 19:20:00|5482|5479|5479|5476|5483|5480|5476|5473|518
1631733900000|2021-09-15 19:25:00|5482|5479|5482|5479|5485|5482|5481|5478|161
1631734200000|2021-09-15 19:30:00|5483|5480|5483|5480|5485|5482|5479|5476|93
1631734500000|2021-09-15 19:35:00|5487|5484|5486|5483|5487|5484|5483|5480|139
1631734800000|2021-09-15 19:40:00|5485|5482|5485|5482|5487|5484|5483|5480|406
1631735100000|2021-09-15 19:45:00|5484|5481|5487|5484|5487|5484|5484|5481|141
1631735400000|2021-09-15 19:50:00|5486|5483|5490|5487|5492|5489|5485|5482|172
1631735700000|2021-09-15 19:55:00|5489|5486|5492|5489|5497|5494|5489|5486|312
1631736000000|2021-09-15 20:00:00|5493|5490|5494|5491|5496|5493|5486|5483|56
1631736300000|2021-09-15 20:05:00|5493|5490|5485|5482|5493|5490|5485|5482|45
1631736600000|2021-09-15 20:10:00|5486|5483|5487|5484|5488|5485|5486|5483|22
1631736900000|2021-09-15 20:15:00|5488|5485|5486|5483|5488|5485|5486|5483|58
1631737200000|2021-09-15 20:20:00|5484|5481|5479|5476|5484|5481|5477|5474|41
1631737500000|2021-09-15 20:25:00|5481|5478|5459|5456|5481|5478|5458|5455|326
1631737800000|2021-09-15 20:30:00|5457|5454|5442|5439|5458|5455|5442|5439|218
1631738100000|2021-09-15 20:35:00|5441|5438|5426|5423|5441|5438|5423|5420|357
1631738400000|2021-09-15 20:40:00|5427|5424|5434|5431|5435|5432|5422|5419|161
1631738700000|2021-09-15 20:45:00|5433|5430|5436|5433|5436|5433|5430|5427|128
1631739000000|2021-09-15 20:50:00|5435|5432|5422|5419|5436|5433|5418|5415|238
1631739300000|2021-09-15 20:55:00|5423|5420|5422|5419|5425|5422|5415|5412|258
1631743200000|2021-09-15 22:00:00|5431|5428|5429|5426|5438|5435|5429|5426|132
1631743500000|2021-09-15 22:05:00|5428|5425|5426|5423|5430|5427|5422|5419|51
1631743800000|2021-09-15 22:10:00|5425|5422|5426|5423|5428|5425|5421|5418|53
1631744100000|2021-09-15 22:15:00|5427|5424|5421|5418|5428|5425|5421|5418|31
1631744400000|2021-09-15 22:20:00|5423|5420|5416|5413|5423|5420|5416|5413|58
1631744700000|2021-09-15 22:25:00|5415|5412|5415|5412|5416|5413|5414|5411|53
1631745000000|2021-09-15 22:30:00|5416|5413|5409|5406|5417|5414|5408|5405|44
1631745300000|2021-09-15 22:35:00|5408|5405|5412|5409|5413|5410|5408|5405|29
1631745600000|2021-09-15 22:40:00|5413|5410|5409|5406|5413|5410|5408|5405|32
1631745900000|2021-09-15 22:45:00|5408|5405|5408|5405|5412|5409|5408|5405|11
1631746200000|2021-09-15 22:50:00|5407|5404|5409|5406|5409|5406|5406|5403|30
1631746500000|2021-09-15 22:55:00|5410|5407|5410|5407|5414|5411|5410|5407|45
1631746800000|2021-09-15 23:00:00|5411|5408|5408|5405|5414|5411|5407|5404|38
1631747100000|2021-09-15 23:05:00|5409|5406|5410|5407|5410|5407|5408|5405|17
1631747400000|2021-09-15 23:10:00|5411|5408|5413|5410|5413|5410|5411|5408|14
1631747700000|2021-09-15 23:15:00|5412|5409|5409|5406|5412|5409|5409|5406|13
1631748000000|2021-09-15 23:20:00|5410|5407|5411|5408|5411|5408|5410|5407|3
1631748300000|2021-09-15 23:25:00|5412|5409|5413|5410|5413|5410|5411|5408|12
1631748600000|2021-09-15 23:30:00|5412|5409|5413|5410|5414|5411|5412|5409|5
1631748900000|2021-09-15 23:35:00|5412|5409|5411|5408|5412|5409|5411|5408|12
1631749200000|2021-09-15 23:40:00|5412|5409|5411|5408|5413|5410|5410|5407|12
1631749500000|2021-09-15 23:45:00|5410|5407|5412|5409|5412|5409|5410|5407|3
1631749800000|2021-09-15 23:50:00|5413|5410|5411|5408|5413|5410|5410|5407|8
1631750100000|2021-09-15 23:55:00|5412|5409|5412|5409|5412|5409|5410|5407|11
1631750400000|2021-09-16 00:00:00|5411|5408|5411|5408|5413|5410|5411|5408|13
1631750700000|2021-09-16 00:05:00|5412|5409|5413|5410|5413|5410|5411|5408|18
1631751000000|2021-09-16 00:10:00|5412|5409|5413|5410|5413|5410|5412|5409|8
1631751300000|2021-09-16 00:15:00|5414|5411|5419|5416|5425|5422|5413|5410|54
1631751600000|2021-09-16 00:20:00|5423|5420|5423|5420|5428|5425|5421|5418|66
1631751900000|2021-09-16 00:25:00|5424|5421|5424|5421|5424|5421|5421|5418|7
1631752200000|2021-09-16 00:30:00|5425|5422|5426|5423|5427|5424|5422|5419|25
1631752500000|2021-09-16 00:35:00|5427|5424|5445|5442|5446|5443|5427|5424|158
1631752800000|2021-09-16 00:40:00|5446|5443|5452|5449|5455|5452|5445|5442|105
1631753100000|2021-09-16 00:45:00|5453|5450|5455|5452|5459|5456|5449|5446|98
1631753400000|2021-09-16 00:50:00|5454|5451|5454|5451|5458|5455|5454|5451|36
1631753700000|2021-09-16 00:55:00|5455|5452|5450|5447|5456|5453|5447|5444|59
1631754000000|2021-09-16 01:00:00|5449|5446|5444|5441|5451|5448|5443|5440|47
1631754300000|2021-09-16 01:05:00|5445|5442|5448|5445|5451|5448|5445|5442|34
1631754600000|2021-09-16 01:10:00|5449|5446|5462|5459|5464|5461|5448|5445|157
1631754900000|2021-09-16 01:15:00|5463|5460|5458|5455|5463|5460|5458|5455|40
1631755200000|2021-09-16 01:20:00|5457|5454|5455|5452|5459|5456|5453|5450|46
1631755500000|2021-09-16 01:25:00|5456|5453|5456|5453|5456|5453|5449|5446|35
1631755800000|2021-09-16 01:30:00|5457|5454|5454|5451|5457|5454|5454|5451|33
1631756100000|2021-09-16 01:35:00|5455|5452|5454|5451|5455|5452|5454|5451|7
1631756400000|2021-09-16 01:40:00|5453|5450|5455|5452|5455|5452|5452|5449|9
1631756700000|2021-09-16 01:45:00|5454|5451|5455|5452|5455|5452|5454|5451|18
1631757000000|2021-09-16 01:50:00|5454|5451|5451|5448|5454|5451|5446|5443|28
1631757300000|2021-09-16 01:55:00|5450|5447|5452|5449|5452|5449|5449|5446|17
1631757600000|2021-09-16 02:00:00|5450|5447|5449|5446|5451|5448|5449|5446|20
1631757900000|2021-09-16 02:05:00|5450|5447|5450|5447|5450|5447|5449|5446|9
1631758200000|2021-09-16 02:10:00|5449|5446|5463|5460|5463|5460|5449|5446|66
1631758500000|2021-09-16 02:15:00|5464|5461|5466|5463|5467|5464|5463|5460|51
1631758800000|2021-09-16 02:20:00|5467|5464|5464|5461|5468|5465|5463|5460|23
1631759100000|2021-09-16 02:25:00|5463|5460|5466|5463|5467|5464|5462|5459|16
1631759400000|2021-09-16 02:30:00|5465|5462|5473|5470|5474|5471|5465|5462|101
1631759700000|2021-09-16 02:35:00|5472|5469|5480|5477|5482|5479|5472|5469|72
1631760000000|2021-09-16 02:40:00|5479|5476|5475|5472|5480|5477|5474|5471|34
1631760300000|2021-09-16 02:45:00|5476|5473|5477|5474|5477|5474|5474|5471|44
1631760600000|2021-09-16 02:50:00|5476|5473|5479|5476|5482|5479|5476|5473|38
1631760900000|2021-09-16 02:55:00|5478|5475|5473|5470|5478|5475|5473|5470|13
1631761200000|2021-09-16 03:00:00|5474|5471|5474|5471|5475|5472|5469|5466|51
1631761500000|2021-09-16 03:05:00|5475|5472|5482|5479|5482|5479|5474|5471|32
1631761800000|2021-09-16 03:10:00|5483|5480|5479|5476|5483|5480|5477|5474|24
1631762100000|2021-09-16 03:15:00|5480|5477|5479|5476|5480|5477|5479|5476|4
1631762400000|2021-09-16 03:20:00|5478|5475|5470|5467|5478|5475|5461|5458|80
1631762700000|2021-09-16 03:25:00|5469|5466|5474|5471|5477|5474|5469|5466|21
1631763000000|2021-09-16 03:30:00|5473|5470|5472|5469|5474|5471|5471|5468|20
1631763300000|2021-09-16 03:35:00|5471|5468|5462|5459|5472|5469|5459|5456|43
1631763600000|2021-09-16 03:40:00|5461|5458|5465|5462|5466|5463|5458|5455|35
1631763900000|2021-09-16 03:45:00|5466|5463|5465|5462|5466|5463|5464|5461|16
1631764200000|2021-09-16 03:50:00|5466|5463|5460|5457|5466|5463|5458|5455|36
1631764500000|2021-09-16 03:55:00|5459|5456|5470|5467|5470|5467|5459|5456|57
1631764800000|2021-09-16 04:00:00|5471|5468|5479|5476|5479|5476|5470|5467|42
1631765100000|2021-09-16 04:05:00|5478|5475|5467|5464|5479|5476|5466|5463|28
1631765400000|2021-09-16 04:10:00|5466|5463|5470|5467|5470|5467|5466|5463|19
1631765700000|2021-09-16 04:15:00|5469|5466|5469|5466|5469|5466|5467|5464|13
1631766000000|2021-09-16 04:20:00|5471|5468|5470|5467|5474|5471|5470|5467|26
1631766300000|2021-09-16 04:25:00|5471|5468|5473|5470|5475|5472|5470|5467|17
1631766600000|2021-09-16 04:30:00|5472|5469|5475|5472|5477|5474|5472|5469|18
1631766900000|2021-09-16 04:35:00|5474|5471|5475|5472|5476|5473|5474|5471|11
1631767200000|2021-09-16 04:40:00|5474|5471|5474|5471|5475|5472|5474|5471|3
1631767500000|2021-09-16 04:45:00|5473|5470|5478|5475|5478|5475|5473|5470|18
1631767800000|2021-09-16 04:50:00|5479|5476|5478|5475|5479|5476|5477|5474|15
1631768100000|2021-09-16 04:55:00|5477|5474|5478|5475|5479|5476|5477|5474|7
1631768400000|2021-09-16 05:00:00|5479|5476|5483|5480|5487|5484|5479|5476|51
1631768700000|2021-09-16 05:05:00|5484|5481|5489|5486|5489|5486|5483|5480|38
1631769000000|2021-09-16 05:10:00|5488|5485|5488|5485|5489|5486|5488|5485|19
1631769300000|2021-09-16 05:15:00|5489|5486|5487|5484|5489|5486|5480|5477|42
1631769600000|2021-09-16 05:20:00|5488|5485|5488|5485|5490|5487|5486|5483|65
1631769900000|2021-09-16 05:25:00|5487|5484|5487|5484|5488|5485|5485|5482|19
1631770200000|2021-09-16 05:30:00|5486|5483|5483|5480|5486|5483|5480|5477|29
1631770500000|2021-09-16 05:35:00|5482|5479|5481|5478|5483|5480|5480|5477|29
1631770800000|2021-09-16 05:40:00|5482|5479|5470|5467|5482|5479|5470|5467|30
1631771100000|2021-09-16 05:45:00|5469|5466|5476|5473|5476|5473|5463|5460|69
1631771400000|2021-09-16 05:50:00|5477|5474|5473|5470|5477|5474|5471|5468|28
1631771700000|2021-09-16 05:55:00|5472|5469|5470|5467|5475|5472|5470|5467|21
1631772000000|2021-09-16 06:00:00|5467|5464|5471|5468|5475|5472|5459|5456|92
1631772300000|2021-09-16 06:05:00|5469|5466|5466|5463|5470|5467|5460|5457|62
1631772600000|2021-09-16 06:10:00|5464|5461|5459|5456|5465|5462|5458|5455|33
1631772900000|2021-09-16 06:15:00|5460|5457|5462|5459|5464|5461|5459|5456|30
1631773200000|2021-09-16 06:20:00|5463|5460|5435|5432|5463|5460|5432|5429|227
1631773500000|2021-09-16 06:25:00|5434|5431|5435|5432|5439|5436|5423|5420|434
1631773800000|2021-09-16 06:30:00|5436|5433|5441|5438|5441|5438|5427|5424|144
1631774100000|2021-09-16 06:35:00|5439|5436|5443|5440|5450|5447|5439|5436|164
1631774400000|2021-09-16 06:40:00|5444|5441|5430|5427|5444|5441|5430|5427|107
1631774700000|2021-09-16 06:45:00|5431|5428|5427|5424|5434|5431|5424|5421|81
1631775000000|2021-09-16 06:50:00|5426|5423|5419|5416|5428|5425|5410|5407|227
1631775300000|2021-09-16 06:55:00|5418|5415|5426|5423|5432|5429|5417|5414|106
1631775600000|2021-09-16 07:00:00|5425|5422|5416|5413|5431|5428|5413|5410|152
1631775900000|2021-09-16 07:05:00|5417|5414|5403|5400|5419|5416|5398|5395|222
1631776200000|2021-09-16 07:10:00|5402|5399|5405|5402|5406|5403|5399|5396|125
1631776500000|2021-09-16 07:15:00|5404|5401|5394|5391|5412|5409|5391|5388|200
1631776800000|2021-09-16 07:20:00|5396|5393|5399|5396|5399|5396|5394|5391|103
1631777100000|2021-09-16 07:25:00|5398|5395|5360|5357|5403|5400|5359|5356|349
1631777400000|2021-09-16 07:30:00|5359|5356|5360|5357|5370|5367|5358|5355|289
1631777700000|2021-09-16 07:35:00|5359|5356|5351|5348|5367|5364|5350|5347|245
1631778000000|2021-09-16 07:40:00|5350|5347|5373|5370|5394|5391|5350|5347|352
1631778300000|2021-09-16 07:45:00|5372|5369|5383|5380|5389|5386|5371|5368|180
1631778600000|2021-09-16 07:50:00|5382|5379|5384|5381|5384|5381|5375|5372|160
1631778900000|2021-09-16 07:55:00|5383|5380|5404|5401|5405|5402|5382|5379|220
1631779200000|2021-09-16 08:00:00|5405|5402|5397|5394|5415|5412|5393|5390|185
1631779500000|2021-09-16 08:05:00|5395|5392|5396|5393|5401|5398|5392|5389|100
1631779800000|2021-09-16 08:10:00|5397|5394|5399|5396|5415|5412|5397|5394|191
1631780100000|2021-09-16 08:15:00|5400|5397|5412|5409|5412|5409|5389|5386|152
1631780400000|2021-09-16 08:20:00|5411|5408|5417|5414|5424|5421|5410|5407|200
1631780700000|2021-09-16 08:25:00|5419|5416|5399|5396|5424|5421|5396|5393|499
1631781000000|2021-09-16 08:30:00|5400|5397|5402|5399|5408|5405|5398|5395|224
1631781300000|2021-09-16 08:35:00|5389|5386|5417|5414|5430|5427|5389|5386|359
1631781600000|2021-09-16 08:40:00|5418|5415|5409|5406|5419|5416|5399|5396|133
1631781900000|2021-09-16 08:45:00|5408|5405|5418|5415|5420|5417|5406|5403|92
1631782200000|2021-09-16 08:50:00|5417|5414|5423|5420|5426|5423|5413|5410|75
1631782500000|2021-09-16 08:55:00|5424|5421|5441|5438|5442|5439|5423|5420|142
1631782800000|2021-09-16 09:00:00|5440|5437|5458|5455|5459|5456|5426|5423|243
1631783100000|2021-09-16 09:05:00|5457|5454|5446|5443|5464|5461|5444|5441|220
1631783400000|2021-09-16 09:10:00|5445|5442|5448|5445|5449|5446|5443|5440|59
1631783700000|2021-09-16 09:15:00|5447|5444|5450|5447|5452|5449|5442|5439|63
1631784000000|2021-09-16 09:20:00|5449|5446|5454|5451|5463|5460|5449|5446|118
1631784300000|2021-09-16 09:25:00|5455|5452|5454|5451|5455|5452|5452|5449|63
1631784600000|2021-09-16 09:30:00|5453|5450|5426|5423|5453|5450|5419|5416|214
1631784900000|2021-09-16 09:35:00|5427|5424|5434|5431|5440|5437|5427|5424|103
1631785200000|2021-09-16 09:40:00|5439|5436|5393|5390|5444|5441|5391|5388|317
1631785500000|2021-09-16 09:45:00|5394|5391|5404|5401|5406|5403|5391|5388|136
1631785800000|2021-09-16 09:50:00|5405|5402|5379|5376|5408|5405|5371|5368|295
1631786100000|2021-09-16 09:55:00|5380|5377|5381|5378|5384|5381|5373|5370|133
1631786400000|2021-09-16 10:00:00|5380|5377|5392|5389|5397|5394|5376|5373|277
1631786700000|2021-09-16 10:05:00|5394|5391|5384|5381|5398|5395|5383|5380|206
1631787000000|2021-09-16 10:10:00|5385|5382|5381|5378|5385|5382|5369|5366|169
1631787300000|2021-09-16 10:15:00|5382|5379|5390|5387|5391|5388|5379|5376|110
1631787600000|2021-09-16 10:20:00|5389|5386|5390|5387|5396|5393|5382|5379|150
1631787900000|2021-09-16 10:25:00|5391|5388|5382|5379|5391|5388|5382|5379|73
1631788200000|2021-09-16 10:30:00|5383|5380|5375|5372|5385|5382|5372|5369|166
1631788500000|2021-09-16 10:35:00|5376|5373|5387|5384|5392|5389|5376|5373|135
1631788800000|2021-09-16 10:40:00|5385|5382|5382|5379|5386|5383|5376|5373|108
1631789100000|2021-09-16 10:45:00|5384|5381|5379|5376|5385|5382|5377|5374|63
1631789400000|2021-09-16 10:50:00|5380|5377|5378|5375|5381|5378|5376|5373|73
1631789700000|2021-09-16 10:55:00|5377|5374|5352|5349|5378|5375|5345|5342|402
1631790000000|2021-09-16 11:00:00|5354|5351|5348|5345|5358|5355|5330|5327|587
1631790300000|2021-09-16 11:05:00|5349|5346|5326|5323|5355|5352|5310|5307|605
1631790600000|2021-09-16 11:10:00|5325|5322|5329|5326|5340|5337|5311|5308|377
1631790900000|2021-09-16 11:15:00|5330|5327|5340|5337|5341|5338|5320|5317|273
1631791200000|2021-09-16 11:20:00|5339|5336|5330|5327|5346|5343|5329|5326|255
1631791500000|2021-09-16 11:25:00|5334|5331|5340|5337|5341|5338|5333|5330|88
1631791800000|2021-09-16 11:30:00|5339|5336|5330|5327|5341|5338|5324|5321|310
1631792100000|2021-09-16 11:35:00|5329|5326|5317|5314|5331|5328|5315|5312|211
1631792400000|2021-09-16 11:40:00|5315|5312|5322|5319|5325|5322|5315|5312|562
1631792700000|2021-09-16 11:45:00|5323|5320|5319|5316|5323|5320|5312|5309|451
1631793000000|2021-09-16 11:50:00|5318|5315|5324|5321|5329|5326|5318|5315|275
1631793300000|2021-09-16 11:55:00|5325|5322|5293|5290|5325|5322|5263|5260|1131
1631793600000|2021-09-16 12:00:00|5291|5288|5327|5324|5337|5334|5281|5278|1135
1631793900000|2021-09-16 12:05:00|5326|5323|5305|5302|5327|5324|5285|5282|613
1631794200000|2021-09-16 12:10:00|5306|5303|5335|5332|5348|5345|5306|5303|637
1631794500000|2021-09-16 12:15:00|5334|5331|5294|5291|5336|5333|5291|5288|678
1631794800000|2021-09-16 12:20:00|5293|5290|5289|5286|5317|5314|5279|5276|543
1631795100000|2021-09-16 12:25:00|5290|5287|5298|5295|5299|5296|5285|5282|323
1631795400000|2021-09-16 12:30:00|5299|5296|5281|5278|5299|5296|5279|5276|493
1631795700000|2021-09-16 12:35:00|5285|5282|5304|5301|5307|5304|5284|5281|800
1631796000000|2021-09-16 12:40:00|5303|5300|5316|5313|5336|5333|5296|5293|862
1631796300000|2021-09-16 12:45:00|5317|5314|5356|5353|5396|5393|5317|5314|1501
1631796600000|2021-09-16 12:50:00|5355|5352|5386|5383|5403|5400|5347|5344|1203
1631796900000|2021-09-16 12:55:00|5385|5382|5402|5399|5424|5421|5377|5374|1443
1631797200000|2021-09-16 13:00:00|5401|5398|5544|5541|5556|5553|5401|5398|3562
1631797500000|2021-09-16 13:05:00|5545|5542|5548|5545|5626|5623|5516|5513|3252
1631797800000|2021-09-16 13:10:00|5547|5544|5491|5488|5556|5553|5456|5453|2487
1631798100000|2021-09-16 13:15:00|5492|5489|5476|5473|5536|5533|5465|5462|1880
1631798400000|2021-09-16 13:20:00|5475|5472|5453|5450|5495|5492|5452|5449|1167
1631798700000|2021-09-16 13:25:00|5454|5451|5417|5414|5461|5458|5412|5409|1584
1631799000000|2021-09-16 13:30:00|5418|5415|5427|5424|5450|5447|5413|5410|1414
1631799300000|2021-09-16 13:35:00|5428|5425|5388|5385|5436|5433|5354|5351|1759
1631799600000|2021-09-16 13:40:00|5389|5386|5388|5385|5405|5402|5367|5364|1153
1631799900000|2021-09-16 13:45:00|5387|5384|5377|5374|5392|5389|5361|5358|869
1631800200000|2021-09-16 13:50:00|5373|5370|5320|5317|5391|5388|5318|5315|1762
1631800500000|2021-09-16 13:55:00|5319|5316|5354|5351|5365|5362|5316|5313|1045
1631800800000|2021-09-16 14:00:00|5352|5349|5330|5327|5361|5358|5322|5319|1226
1631801100000|2021-09-16 14:05:00|5331|5328|5335|5332|5341|5338|5306|5303|1108
1631801400000|2021-09-16 14:10:00|5334|5331|5320|5317|5334|5331|5314|5311|536
1631801700000|2021-09-16 14:15:00|5318|5315|5376|5373|5384|5381|5301|5298|1619
1631802000000|2021-09-16 14:20:00|5381|5378|5315|5312|5392|5389|5313|5310|1398
1631802300000|2021-09-16 14:25:00|5316|5313|5325|5322|5342|5339|5308|5305|1350
1631802600000|2021-09-16 14:30:00|5377|5374|5318|5315|5377|5374|5272|5269|2981
1631802900000|2021-09-16 14:35:00|5316|5313|5323|5320|5330|5327|5286|5283|1375
1631803200000|2021-09-16 14:40:00|5322|5319|5303|5300|5369|5366|5303|5300|1541
1631803500000|2021-09-16 14:45:00|5304|5301|5331|5328|5347|5344|5302|5299|979
1631803800000|2021-09-16 14:50:00|5330|5327|5352|5349|5355|5352|5321|5318|678
1631804100000|2021-09-16 14:55:00|5351|5348|5344|5341|5365|5362|5342|5339|784
1631804400000|2021-09-16 15:00:00|5343|5340|5388|5385|5403|5400|5343|5340|1274
1631804700000|2021-09-16 15:05:00|5389|5386|5373|5370|5401|5398|5365|5362|1069
1631805000000|2021-09-16 15:10:00|5372|5369|5387|5384|5388|5385|5360|5357|509
1631805300000|2021-09-16 15:15:00|5388|5385|5371|5368|5397|5394|5360|5357|611
1631805600000|2021-09-16 15:20:00|5374|5371|5372|5369|5380|5377|5355|5352|398
1631805900000|2021-09-16 15:25:00|5370|5367|5349|5346|5370|5367|5341|5338|1076
1631806200000|2021-09-16 15:30:00|5350|5347|5315|5312|5350|5347|5315|5312|893
1631806500000|2021-09-16 15:35:00|5316|5313|5339|5336|5340|5337|5316|5313|575
1631806800000|2021-09-16 15:40:00|5338|5335|5340|5337|5348|5345|5330|5327|570
1631807100000|2021-09-16 15:45:00|5341|5338|5337|5334|5344|5341|5331|5328|270
1631807400000|2021-09-16 15:50:00|5336|5333|5321|5318|5338|5335|5311|5308|503
1631807700000|2021-09-16 15:55:00|5319|5316|5325|5322|5329|5326|5316|5313|346
1631808000000|2021-09-16 16:00:00|5326|5323|5322|5319|5326|5323|5315|5312|1029
1631808300000|2021-09-16 16:05:00|5321|5318|5309|5306|5321|5318|5298|5295|1446
1631808600000|2021-09-16 16:10:00|5310|5307|5319|5316|5321|5318|5299|5296|530
1631808900000|2021-09-16 16:15:00|5320|5317|5323|5320|5324|5321|5308|5305|533
1631809200000|2021-09-16 16:20:00|5324|5321|5334|5331|5341|5338|5319|5316|631
1631809500000|2021-09-16 16:25:00|5342|5339|5343|5340|5348|5345|5338|5335|385
1631809800000|2021-09-16 16:30:00|5342|5339|5309|5306|5342|5339|5304|5301|440
1631810100000|2021-09-16 16:35:00|5308|5305|5313|5310|5316|5313|5306|5303|258
1631810400000|2021-09-16 16:40:00|5311|5308|5317|5314|5327|5324|5309|5306|497
1631810700000|2021-09-16 16:45:00|5316|5313|5323|5320|5323|5320|5310|5307|208
1631811000000|2021-09-16 16:50:00|5322|5319|5301|5298|5322|5319|5301|5298|312
1631811300000|2021-09-16 16:55:00|5302|5299|5318|5315|5338|5335|5298|5295|780
1631811600000|2021-09-16 17:00:00|5319|5316|5320|5317|5342|5339|5319|5316|1034
1631811900000|2021-09-16 17:05:00|5321|5318|5326|5323|5333|5330|5315|5312|274
1631812200000|2021-09-16 17:10:00|5327|5324|5330|5327|5332|5329|5324|5321|168
1631812500000|2021-09-16 17:15:00|5329|5326|5325|5322|5330|5327|5322|5319|282
1631812800000|2021-09-16 17:20:00|5327|5324|5325|5322|5330|5327|5321|5318|789
1631813100000|2021-09-16 17:25:00|5324|5321|5327|5324|5334|5331|5314|5311|727
1631813400000|2021-09-16 17:30:00|5328|5325|5309|5306|5329|5326|5293|5290|1568
1631813700000|2021-09-16 17:35:00|5308|5305|5307|5304|5313|5310|5300|5297|383
1631814000000|2021-09-16 17:40:00|5308|5305|5307|5304|5324|5321|5307|5304|410
1631814300000|2021-09-16 17:45:00|5308|5305|5311|5308|5313|5310|5306|5303|350
1631814600000|2021-09-16 17:50:00|5312|5309|5337|5334|5346|5343|5312|5309|648
1631814900000|2021-09-16 17:55:00|5336|5333|5323|5320|5348|5345|5316|5313|658
1631815200000|2021-09-16 18:00:00|5322|5319|5344|5341|5345|5342|5313|5310|714
1631815500000|2021-09-16 18:05:00|5345|5342|5358|5355|5364|5361|5341|5338|1020
1631815800000|2021-09-16 18:10:00|5359|5356|5357|5354|5373|5370|5353|5350|1600
1631816100000|2021-09-16 18:15:00|5358|5355|5356|5353|5377|5374|5355|5352|867
1631816400000|2021-09-16 18:20:00|5359|5356|5361|5358|5366|5363|5358|5355|1749
1631816700000|2021-09-16 18:25:00|5362|5359|5378|5375|5384|5381|5358|5355|2186
1631817000000|2021-09-16 18:30:00|5377|5374|5382|5379|5383|5380|5370|5367|1293
1631817300000|2021-09-16 18:35:00|5383|5380|5359|5356|5383|5380|5359|5356|708
1631817600000|2021-09-16 18:40:00|5358|5355|5353|5350|5361|5358|5346|5343|557
1631817900000|2021-09-16 18:45:00|5354|5351|5350|5347|5354|5351|5347|5344|216
1631818200000|2021-09-16 18:50:00|5351|5348|5344|5341|5351|5348|5343|5340|124
1631818500000|2021-09-16 18:55:00|5345|5342|5340|5337|5345|5342|5338|5335|194
1631818800000|2021-09-16 19:00:00|5339|5336|5330|5327|5340|5337|5325|5322|280
1631819100000|2021-09-16 19:05:00|5331|5328|5334|5331|5336|5333|5331|5328|215
1631819400000|2021-09-16 19:10:00|5335|5332|5341|5338|5347|5344|5335|5332|451
1631819700000|2021-09-16 19:15:00|5339|5336|5334|5331|5339|5336|5332|5329|644
1631820000000|2021-09-16 19:20:00|5336|5333|5332|5329|5339|5336|5326|5323|513
1631820300000|2021-09-16 19:25:00|5331|5328|5327|5324|5332|5329|5325|5322|167
1631820600000|2021-09-16 19:30:00|5328|5325|5332|5329|5332|5329|5328|5325|136
1631820900000|2021-09-16 19:35:00|5331|5328|5332|5329|5334|5331|5328|5325|143
1631821200000|2021-09-16 19:40:00|5333|5330|5333|5330|5334|5331|5330|5327|217
1631821500000|2021-09-16 19:45:00|5332|5329|5333|5330|5333|5330|5331|5328|66
1631821800000|2021-09-16 19:50:00|5332|5329|5323|5320|5332|5329|5321|5318|104
1631822100000|2021-09-16 19:55:00|5324|5321|5323|5320|5328|5325|5320|5317|97
1631822400000|2021-09-16 20:00:00|5324|5321|5325|5322|5327|5324|5322|5319|105
1631822700000|2021-09-16 20:05:00|5324|5321|5322|5319|5327|5324|5320|5317|408
1631823000000|2021-09-16 20:10:00|5321|5318|5325|5322|5327|5324|5319|5316|176
1631823300000|2021-09-16 20:15:00|5322|5319|5325|5322|5325|5322|5322|5319|76
1631823600000|2021-09-16 20:20:00|5323|5320|5324|5321|5325|5322|5322|5319|42
1631823900000|2021-09-16 20:25:00|5323|5320|5312|5309|5325|5322|5306|5303|141
1631824200000|2021-09-16 20:30:00|5311|5308|5306|5303|5311|5308|5302|5299|129
1631824500000|2021-09-16 20:35:00|5304|5301|5303|5300|5310|5307|5302|5299|124
1631824800000|2021-09-16 20:40:00|5301|5298|5309|5306|5314|5311|5300|5297|198
1631825100000|2021-09-16 20:45:00|5310|5307|5300|5297|5310|5307|5299|5296|177
1631825400000|2021-09-16 20:50:00|5301|5298|5298|5295|5301|5298|5297|5294|111
1631825700000|2021-09-16 20:55:00|5297|5294|5301|5298|5303|5300|5296|5293|176
1631829600000|2021-09-16 22:00:00|5304|5301|5310|5307|5316|5313|5301|5298|161
1631829900000|2021-09-16 22:05:00|5309|5306|5311|5308|5311|5308|5308|5305|26
1631830200000|2021-09-16 22:10:00|5312|5309|5317|5314|5318|5315|5312|5309|20
1631830500000|2021-09-16 22:15:00|5318|5315|5319|5316|5319|5316|5318|5315|34
1631830800000|2021-09-16 22:20:00|5318|5315|5324|5321|5325|5322|5318|5315|69
1631831100000|2021-09-16 22:25:00|5323|5320|5318|5315|5323|5320|5317|5314|29
1631831400000|2021-09-16 22:30:00|5317|5314|5316|5313|5317|5314|5315|5312|31
1631831700000|2021-09-16 22:35:00|5314|5311|5315|5312|5315|5312|5312|5309|20
1631832000000|2021-09-16 22:40:00|5316|5313|5316|5313|5316|5313|5315|5312|7
1631832300000|2021-09-16 22:45:00|5324|5321|5325|5322|5326|5323|5322|5319|35
1631832600000|2021-09-16 22:50:00|5324|5321|5325|5322|5325|5322|5323|5320|11
1631832900000|2021-09-16 22:55:00|5324|5321|5323|5320|5324|5321|5323|5320|9
1631833200000|2021-09-16 23:00:00|5324|5321|5328|5325|5328|5325|5324|5321|29
1631833500000|2021-09-16 23:05:00|5327|5324|5329|5326|5330|5327|5326|5323|47
1631833800000|2021-09-16 23:10:00|5328|5325|5328|5325|5329|5326|5327|5324|19
1631834100000|2021-09-16 23:15:00|5329|5326|5327|5324|5329|5326|5327|5324|7
1631834400000|2021-09-16 23:20:00|5328|5325|5323|5320|5328|5325|5323|5320|16
1631834700000|2021-09-16 23:25:00|5326|5323|5325|5322|5326|5323|5325|5322|7
1631835000000|2021-09-16 23:30:00|5326|5323|5328|5325|5329|5326|5325|5322|15
1631835300000|2021-09-16 23:35:00|5327|5324|5327|5324|5328|5325|5327|5324|4
1631835600000|2021-09-16 23:40:00|5326|5323|5325|5322|5327|5324|5324|5321|3
1631835900000|2021-09-16 23:45:00|5323|5320|5322|5319|5323|5320|5322|5319|19
1631836200000|2021-09-16 23:50:00|5321|5318|5318|5315|5322|5319|5318|5315|16
1631836500000|2021-09-16 23:55:00|5319|5316|5321|5318|5321|5318|5319|5316|16
1631836800000|2021-09-17 00:00:00|5320|5317|5319|5316|5320|5317|5318|5315|53
1631837100000|2021-09-17 00:05:00|5320|5317|5327|5324|5327|5324|5320|5317|31
1631837400000|2021-09-17 00:10:00|5326|5323|5321|5318|5327|5324|5321|5318|25
1631837700000|2021-09-17 00:15:00|5320|5317|5319|5316|5320|5317|5317|5314|12
1631838000000|2021-09-17 00:20:00|5320|5317|5320|5317|5320|5317|5320|5317|4
1631838300000|2021-09-17 00:25:00|5319|5316|5313|5310|5319|5316|5313|5310|79
1631838600000|2021-09-17 00:30:00|5312|5309|5316|5313|5317|5314|5312|5309|27
1631838900000|2021-09-17 00:35:00|5317|5314|5319|5316|5320|5317|5317|5314|5
1631839200000|2021-09-17 00:40:00|5320|5317|5317|5314|5320|5317|5316|5313|22
1631839500000|2021-09-17 00:45:00|5316|5313|5316|5313|5317|5314|5316|5313|2
1631839800000|2021-09-17 00:50:00|5317|5314|5317|5314|5318|5315|5317|5314|7
1631840100000|2021-09-17 00:55:00|5316|5313|5316|5313|5316|5313|5315|5312|15
1631840400000|2021-09-17 01:00:00|5315|5312|5318|5315|5319|5316|5312|5309|36
1631840700000|2021-09-17 01:05:00|5319|5316|5325|5322|5325|5322|5319|5316|22
1631841000000|2021-09-17 01:10:00|5326|5323|5327|5324|5328|5325|5325|5322|15
1631841300000|2021-09-17 01:15:00|5326|5323|5326|5323|5327|5324|5322|5319|22
1631841600000|2021-09-17 01:20:00|5327|5324|5328|5325|5330|5327|5327|5324|24
1631841900000|2021-09-17 01:25:00|5329|5326|5326|5323|5329|5326|5326|5323|8
1631842200000|2021-09-17 01:30:00|5327|5324|5326|5323|5327|5324|5325|5322|45
1631842500000|2021-09-17 01:35:00|5325|5322|5326|5323|5326|5323|5323|5320|12
1631842800000|2021-09-17 01:40:00|5325|5322|5329|5326|5330|5327|5325|5322|11
1631843100000|2021-09-17 01:45:00|5328|5325|5326|5323|5330|5327|5326|5323|14
1631843400000|2021-09-17 01:50:00|5327|5324|5327|5324|5329|5326|5326|5323|39
1631843700000|2021-09-17 01:55:00|5328|5325|5329|5326|5329|5326|5326|5323|11
1631844000000|2021-09-17 02:00:00|5328|5325|5329|5326|5329|5326|5328|5325|3
1631844300000|2021-09-17 02:05:00|5328|5325|5330|5327|5330|5327|5328|5325|7
1631844600000|2021-09-17 02:10:00|5329|5326|5338|5335|5338|5335|5329|5326|31
1631844900000|2021-09-17 02:15:00|5337|5334|5337|5334|5337|5334|5332|5329|47
1631845200000|2021-09-17 02:20:00|5338|5335|5339|5336|5340|5337|5335|5332|33
1631845500000|2021-09-17 02:25:00|5338|5335|5338|5335|5340|5337|5337|5334|28
1631845800000|2021-09-17 02:30:00|5337|5334|5334|5331|5337|5334|5333|5330|19
1631846100000|2021-09-17 02:35:00|5335|5332|5337|5334|5338|5335|5334|5331|6
1631846400000|2021-09-17 02:40:00|5338|5335|5334|5331|5338|5335|5334|5331|12
1631846700000|2021-09-17 02:45:00|5335|5332|5338|5335|5338|5335|5335|5332|6
1631847000000|2021-09-17 02:50:00|5337|5334|5336|5333|5339|5336|5335|5332|29
1631847300000|2021-09-17 02:55:00|5337|5334|5339|5336|5339|5336|5336|5333|4
1631847600000|2021-09-17 03:00:00|5338|5335|5335|5332|5338|5335|5335|5332|14
1631847900000|2021-09-17 03:05:00|5338|5335|5338|5335|5338|5335|5338|5335|11
1631848200000|2021-09-17 03:10:00|5337|5334|5332|5329|5337|5334|5332|5329|37
1631848500000|2021-09-17 03:15:00|5331|5328|5335|5332|5336|5333|5331|5328|20
1631848800000|2021-09-17 03:20:00|5336|5333|5336|5333|5337|5334|5334|5331|6
1631849100000|2021-09-17 03:25:00|5335|5332|5333|5330|5336|5333|5331|5328|19
1631849400000|2021-09-17 03:30:00|5332|5329|5333|5330|5333|5330|5330|5327|15
1631849700000|2021-09-17 03:35:00|5332|5329|5327|5324|5332|5329|5327|5324|22
1631850000000|2021-09-17 03:40:00|5328|5325|5331|5328|5331|5328|5328|5325|15
1631850300000|2021-09-17 03:45:00|5330|5327|5338|5335|5338|5335|5330|5327|40
1631850600000|2021-09-17 03:50:00|5337|5334|5341|5338|5342|5339|5337|5334|44
1631850900000|2021-09-17 03:55:00|5340|5337|5341|5338|5341|5338|5340|5337|9
1631851200000|2021-09-17 04:00:00|5340|5337|5344|5341|5344|5341|5340|5337|21
1631851500000|2021-09-17 04:05:00|5345|5342|5342|5339|5346|5343|5342|5339|32
1631851800000|2021-09-17 04:10:00|5341|5338|5343|5340|5343|5340|5341|5338|8
1631852100000|2021-09-17 04:15:00|5344|5341|5348|5345|5348|5345|5344|5341|38
1631852400000|2021-09-17 04:20:00|5349|5346|5348|5345|5351|5348|5348|5345|45
1631852700000|2021-09-17 04:25:00|5349|5346|5345|5342|5349|5346|5345|5342|32
1631853000000|2021-09-17 04:30:00|5344|5341|5334|5331|5344|5341|5332|5329|61
1631853300000|2021-09-17 04:35:00|5335|5332|5337|5334|5337|5334|5334|5331|12
1631853600000|2021-09-17 04:40:00|5336|5333|5335|5332|5337|5334|5335|5332|6
1631853900000|2021-09-17 04:45:00|5333|5330|5335|5332|5335|5332|5332|5329|28
1631854200000|2021-09-17 04:50:00|5337|5334|5336|5333|5337|5334|5336|5333|6
1631854500000|2021-09-17 04:55:00|5335|5332|5337|5334|5338|5335|5335|5332|13
1631854800000|2021-09-17 05:00:00|5336|5333|5337|5334|5337|5334|5333|5330|21
1631855100000|2021-09-17 05:05:00|5339|5336|5338|5335|5339|5336|5336|5333|21
1631855400000|2021-09-17 05:10:00|5337|5334|5333|5330|5337|5334|5333|5330|14
1631855700000|2021-09-17 05:15:00|5334|5331|5335|5332|5335|5332|5333|5330|7
1631856000000|2021-09-17 05:20:00|5336|5333|5336|5333|5338|5335|5336|5333|2
1631856300000|2021-09-17 05:25:00|5337|5334|5331|5328|5339|5336|5329|5326|38
1631856600000|2021-09-17 05:30:00|5330|5327|5326|5323|5331|5328|5325|5322|25
1631856900000|2021-09-17 05:35:00|5327|5324|5328|5325|5329|5326|5326|5323|15
1631857200000|2021-09-17 05:40:00|5327|5324|5327|5324|5327|5324|5327|5324|3
1631857500000|2021-09-17 05:45:00|5326|5323|5316|5313|5327|5324|5314|5311|99
1631857800000|2021-09-17 05:50:00|5317|5314|5315|5312|5319|5316|5315|5312|17
1631858100000|2021-09-17 05:55:00|5316|5313|5300|5297|5319|5316|5298|5295|76
1631858400000|2021-09-17 06:00:00|5299|5296|5279|5276|5303|5300|5273|5270|223
1631858700000|2021-09-17 06:05:00|5278|5275|5282|5279|5282|5279|5275|5272|57
1631859000000|2021-09-17 06:10:00|5283|5280|5286|5283|5290|5287|5281|5278|52
1631859300000|2021-09-17 06:15:00|5287|5284|5289|5286|5291|5288|5287|5284|35
1631859600000|2021-09-17 06:20:00|5290|5287|5285|5282|5296|5293|5285|5282|56
1631859900000|2021-09-17 06:25:00|5286|5283|5283|5280|5286|5283|5281|5278|39
1631860200000|2021-09-17 06:30:00|5284|5281|5289|5286|5292|5289|5284|5281|37
1631860500000|2021-09-17 06:35:00|5288|5285|5288|5285|5289|5286|5287|5284|14
1631860800000|2021-09-17 06:40:00|5287|5284|5275|5272|5288|5285|5274|5271|101
1631861100000|2021-09-17 06:45:00|5274|5271|5283|5280|5283|5280|5274|5271|59
1631861400000|2021-09-17 06:50:00|5282|5279|5296|5293|5296|5293|5281|5278|66
1631861700000|2021-09-17 06:55:00|5295|5292|5297|5294|5297|5294|5292|5289|28
1631862000000|2021-09-17 07:00:00|5296|5293|5304|5301|5304|5301|5292|5289|84
1631862300000|2021-09-17 07:05:00|5305|5302|5319|5316|5336|5333|5304|5301|275
1631862600000|2021-09-17 07:10:00|5318|5315|5320|5317|5327|5324|5318|5315|68
1631862900000|2021-09-17 07:15:00|5319|5316|5320|5317|5324|5321|5314|5311|106
1631863200000|2021-09-17 07:20:00|5327|5324|5331|5328|5335|5332|5326|5323|93
1631863500000|2021-09-17 07:25:00|5330|5327|5326|5323|5331|5328|5321|5318|47
1631863800000|2021-09-17 07:30:00|5325|5322|5328|5325|5329|5326|5325|5322|28
1631864100000|2021-09-17 07:35:00|5327|5324|5324|5321|5328|5325|5318|5315|52
1631864400000|2021-09-17 07:40:00|5323|5320|5326|5323|5326|5323|5323|5320|12
1631864700000|2021-09-17 07:45:00|5325|5322|5328|5325|5334|5331|5325|5322|56
1631865000000|2021-09-17 07:50:00|5323|5320|5349|5346|5350|5347|5323|5320|137
1631865300000|2021-09-17 07:55:00|5348|5345|5337|5334|5348|5345|5337|5334|77
1631865600000|2021-09-17 08:00:00|5336|5333|5336|5333|5339|5336|5332|5329|57
1631865900000|2021-09-17 08:05:00|5337|5334|5340|5337|5343|5340|5337|5334|22
1631866200000|2021-09-17 08:10:00|5341|5338|5326|5323|5344|5341|5324|5321|61
1631866500000|2021-09-17 08:15:00|5327|5324|5329|5326|5333|5330|5326|5323|37
1631866800000|2021-09-17 08:20:00|5327|5324|5331|5328|5331|5328|5322|5319|47
1631867100000|2021-09-17 08:25:00|5333|5330|5329|5326|5339|5336|5328|5325|66
1631867400000|2021-09-17 08:30:00|5330|5327|5334|5331|5336|5333|5328|5325|31
1631867700000|2021-09-17 08:35:00|5333|5330|5344|5341|5344|5341|5332|5329|47
1631868000000|2021-09-17 08:40:00|5343|5340|5337|5334|5346|5343|5336|5333|43
1631868300000|2021-09-17 08:45:00|5336|5333|5339|5336|5339|5336|5336|5333|13
1631868600000|2021-09-17 08:50:00|5338|5335|5333|5330|5339|5336|5330|5327|37
1631868900000|2021-09-17 08:55:00|5334|5331|5331|5328|5336|5333|5325|5322|42
1631869200000|2021-09-17 09:00:00|5329|5326|5328|5325|5329|5326|5318|5315|62
1631869500000|2021-09-17 09:05:00|5329|5326|5330|5327|5332|5329|5328|5325|81
1631869800000|2021-09-17 09:10:00|5332|5329|5326|5323|5332|5329|5324|5321|54
1631870100000|2021-09-17 09:15:00|5324|5321|5325|5322|5327|5324|5321|5318|72
1631870400000|2021-09-17 09:20:00|5324|5321|5325|5322|5328|5325|5324|5321|40
1631870700000|2021-09-17 09:25:00|5326|5323|5322|5319|5326|5323|5320|5317|64
1631871000000|2021-09-17 09:30:00|5321|5318|5330|5327|5337|5334|5321|5318|103
1631871300000|2021-09-17 09:35:00|5329|5326|5326|5323|5333|5330|5321|5318|93
1631871600000|2021-09-17 09:40:00|5325|5322|5339|5336|5347|5344|5325|5322|240
1631871900000|2021-09-17 09:45:00|5341|5338|5338|5335|5343|5340|5335|5332|74
1631872200000|2021-09-17 09:50:00|5339|5336|5367|5364|5371|5368|5339|5336|289
1631872500000|2021-09-17 09:55:00|5366|5363|5357|5354|5370|5367|5356|5353|156
1631872800000|2021-09-17 10:00:00|5358|5355|5364|5361|5370|5367|5357|5354|120
1631873100000|2021-09-17 10:05:00|5363|5360|5369|5366|5369|5366|5362|5359|96
1631873400000|2021-09-17 10:10:00|5367|5364|5366|5363|5368|5365|5362|5359|104
1631873700000|2021-09-17 10:15:00|5365|5362|5366|5363|5368|5365|5362|5359|49
1631874000000|2021-09-17 10:20:00|5364|5361|5364|5361|5366|5363|5362|5359|52
1631874300000|2021-09-17 10:25:00|5355|5352|5355|5352|5360|5357|5355|5352|70
1631874600000|2021-09-17 10:30:00|5356|5353|5365|5362|5367|5364|5353|5350|86
1631874900000|2021-09-17 10:35:00|5364|5361|5399|5396|5410|5407|5364|5361|404
1631875200000|2021-09-17 10:40:00|5402|5399|5418|5415|5420|5417|5401|5398|355
1631875500000|2021-09-17 10:45:00|5417|5414|5409|5406|5417|5414|5405|5402|248
1631875800000|2021-09-17 10:50:00|5410|5407|5404|5401|5410|5407|5403|5400|133
1631876100000|2021-09-17 10:55:00|5405|5402|5402|5399|5405|5402|5395|5392|174
1631876400000|2021-09-17 11:00:00|5401|5398|5419|5416|5421|5418|5395|5392|327
1631876700000|2021-09-17 11:05:00|5420|5417|5402|5399|5420|5417|5400|5397|248
1631877000000|2021-09-17 11:10:00|5401|5398|5392|5389|5408|5405|5390|5387|286
1631877300000|2021-09-17 11:15:00|5393|5390|5371|5368|5394|5391|5365|5362|506
1631877600000|2021-09-17 11:20:00|5372|5369|5386|5383|5388|5385|5363|5360|272
1631877900000|2021-09-17 11:25:00|5388|5385|5401|5398|5402|5399|5379|5376|635
1631878200000|2021-09-17 11:30:00|5400|5397|5403|5400|5411|5408|5391|5388|400
1631878500000|2021-09-17 11:35:00|5402|5399|5400|5397|5403|5400|5393|5390|149
1631878800000|2021-09-17 11:40:00|5399|5396|5375|5372|5399|5396|5373|5370|486
1631879100000|2021-09-17 11:45:00|5374|5371|5378|5375|5380|5377|5359|5356|484
1631879400000|2021-09-17 11:50:00|5379|5376|5360|5357|5379|5376|5358|5355|157
1631879700000|2021-09-17 11:55:00|5361|5358|5365|5362|5371|5368|5361|5358|187
1631880000000|2021-09-17 12:00:00|5367|5364|5375|5372|5388|5385|5361|5358|529
1631880300000|2021-09-17 12:05:00|5374|5371|5324|5321|5374|5371|5306|5303|852
1631880600000|2021-09-17 12:10:00|5323|5320|5303|5300|5329|5326|5295|5292|614
1631880900000|2021-09-17 12:15:00|5304|5301|5303|5300|5315|5312|5302|5299|440
1631881200000|2021-09-17 12:20:00|5304|5301|5304|5301|5328|5325|5302|5299|496
1631881500000|2021-09-17 12:25:00|5303|5300|5290|5287|5313|5310|5290|5287|426
1631881800000|2021-09-17 12:30:00|5291|5288|5284|5281|5299|5296|5277|5274|1061
1631882100000|2021-09-17 12:35:00|5283|5280|5241|5238|5283|5280|5224|5221|1136
1631882400000|2021-09-17 12:40:00|5242|5239|5245|5242|5272|5269|5216|5213|1500
1631882700000|2021-09-17 12:45:00|5244|5241|5242|5239|5257|5254|5235|5232|894
1631883000000|2021-09-17 12:50:00|5241|5238|5239|5236|5262|5259|5236|5233|533
1631883300000|2021-09-17 12:55:00|5240|5237|5260|5257|5266|5263|5239|5236|520
1631883600000|2021-09-17 13:00:00|5264|5261|5251|5248|5285|5282|5243|5240|1310
1631883900000|2021-09-17 13:05:00|5247|5244|5244|5241|5249|5246|5223|5220|1179
1631884200000|2021-09-17 13:10:00|5242|5239|5252|5249|5268|5265|5235|5232|1128
1631884500000|2021-09-17 13:15:00|5253|5250|5238|5235|5254|5251|5222|5219|862
1631884800000|2021-09-17 13:20:00|5239|5236|5240|5237|5245|5242|5222|5219|883
1631885100000|2021-09-17 13:25:00|5238|5235|5235|5232|5252|5249|5231|5228|787
1631885400000|2021-09-17 13:30:00|5236|5233|5222|5219|5241|5238|5214|5211|1570
1631885700000|2021-09-17 13:35:00|5221|5218|5237|5234|5243|5240|5210|5207|1020
1631886000000|2021-09-17 13:40:00|5236|5233|5245|5242|5245|5242|5227|5224|782
1631886300000|2021-09-17 13:45:00|5243|5240|5252|5249|5262|5259|5241|5238|670
1631886600000|2021-09-17 13:50:00|5249|5246|5267|5264|5272|5269|5248|5245|580
1631886900000|2021-09-17 13:55:00|5270|5267|5250|5247|5274|5271|5248|5245|764
1631887200000|2021-09-17 14:00:00|5249|5246|5268|5265|5276|5273|5248|5245|777
1631887500000|2021-09-17 14:05:00|5269|5266|5282|5279|5284|5281|5262|5259|1142
1631887800000|2021-09-17 14:10:00|5280|5277|5264|5261|5282|5279|5264|5261|1010
1631888100000|2021-09-17 14:15:00|5263|5260|5260|5257|5268|5265|5257|5254|715
1631888400000|2021-09-17 14:20:00|5257|5254|5248|5245|5264|5261|5243|5240|704
1631888700000|2021-09-17 14:25:00|5247|5244|5251|5248|5264|5261|5245|5242|649
1631889000000|2021-09-17 14:30:00|5249|5246|5254|5251|5258|5255|5247|5244|745
1631889300000|2021-09-17 14:35:00|5253|5250|5244|5241|5260|5257|5237|5234|663
1631889600000|2021-09-17 14:40:00|5243|5240|5251|5248|5252|5249|5238|5235|820
1631889900000|2021-09-17 14:45:00|5252|5249|5251|5248|5255|5252|5245|5242|329
1631890200000|2021-09-17 14:50:00|5250|5247|5247|5244|5254|5251|5243|5240|341
1631890500000|2021-09-17 14:55:00|5246|5243|5238|5235|5247|5244|5226|5223|779
1631890800000|2021-09-17 15:00:00|5239|5236|5254|5251|5256|5253|5237|5234|407
1631891100000|2021-09-17 15:05:00|5253|5250|5267|5264|5270|5267|5251|5248|1111
1631891400000|2021-09-17 15:10:00|5266|5263|5272|5269|5278|5275|5262|5259|1064
1631891700000|2021-09-17 15:15:00|5273|5270|5270|5267|5276|5273|5265|5262|602
1631892000000|2021-09-17 15:20:00|5271|5268|5277|5274|5284|5281|5270|5267|709
1631892300000|2021-09-17 15:25:00|5276|5273|5267|5264|5280|5277|5267|5264|466
1631892600000|2021-09-17 15:30:00|5266|5263|5260|5257|5269|5266|5258|5255|729
1631892900000|2021-09-17 15:35:00|5259|5256|5269|5266|5274|5271|5248|5245|1258
1631893200000|2021-09-17 15:40:00|5270|5267|5257|5254|5270|5267|5256|5253|309
1631893500000|2021-09-17 15:45:00|5256|5253|5254|5251|5257|5254|5244|5241|597
1631893800000|2021-09-17 15:50:00|5253|5250|5254|5251|5257|5254|5246|5243|1966
1631894100000|2021-09-17 15:55:00|5253|5250|5251|5248|5256|5253|5248|5245|270
1631894400000|2021-09-17 16:00:00|5250|5247|5222|5219|5250|5247|5219|5216|1295
1631894700000|2021-09-17 16:05:00|5221|5218|5230|5227|5234|5231|5211|5208|585
1631895000000|2021-09-17 16:10:00|5229|5226|5245|5242|5245|5242|5226|5223|1344
1631895300000|2021-09-17 16:15:00|5244|5241|5238|5235|5248|5245|5233|5230|963
1631895600000|2021-09-17 16:20:00|5239|5236|5240|5237|5243|5240|5233|5230|281
1631895900000|2021-09-17 16:25:00|5239|5236|5235|5232|5239|5236|5233|5230|572
1631896200000|2021-09-17 16:30:00|5236|5233|5239|5236|5239|5236|5233|5230|518
1631896500000|2021-09-17 16:35:00|5238|5235|5243|5240|5249|5246|5235|5232|292
1631896800000|2021-09-17 16:40:00|5242|5239|5253|5250|5257|5254|5238|5235|687
1631897100000|2021-09-17 16:45:00|5254|5251|5248|5245|5258|5255|5248|5245|465
1631897400000|2021-09-17 16:50:00|5249|5246|5256|5253|5258|5255|5248|5245|227
1631897700000|2021-09-17 16:55:00|5257|5254|5234|5231|5257|5254|5234|5231|276
1631898000000|2021-09-17 17:00:00|5233|5230|5242|5239|5243|5240|5229|5226|498
1631898300000|2021-09-17 17:05:00|5241|5238|5244|5241|5247|5244|5237|5234|316
1631898600000|2021-09-17 17:10:00|5243|5240|5252|5249|5253|5250|5240|5237|481
1631898900000|2021-09-17 17:15:00|5250|5247|5241|5238|5250|5247|5237|5234|261
1631899200000|2021-09-17 17:20:00|5242|5239|5236|5233|5242|5239|5236|5233|227
1631899500000|2021-09-17 17:25:00|5238|5235|5242|5239|5249|5246|5237|5234|357
1631899800000|2021-09-17 17:30:00|5243|5240|5241|5238|5244|5241|5236|5233|249
1631900100000|2021-09-17 17:35:00|5242|5239|5241|5238|5248|5245|5237|5234|230
1631900400000|2021-09-17 17:40:00|5242|5239|5245|5242|5249|5246|5241|5238|172
1631900700000|2021-09-17 17:45:00|5243|5240|5228|5225|5245|5242|5225|5222|365
1631901000000|2021-09-17 17:50:00|5229|5226|5194|5191|5229|5226|5189|5186|1237
1631901300000|2021-09-17 17:55:00|5193|5190|5176|5173|5200|5197|5176|5173|1092
1631901600000|2021-09-17 18:00:00|5177|5174|5140|5137|5180|5177|5127|5124|2196
1631901900000|2021-09-17 18:05:00|5141|5138|5120|5117|5160|5157|5110|5107|1833
1631902200000|2021-09-17 18:10:00|5119|5116|5133|5130|5138|5135|5112|5109|1455
1631902500000|2021-09-17 18:15:00|5134|5131|5145|5142|5149|5146|5128|5125|785
1631902800000|2021-09-17 18:20:00|5148|5145|5143|5140|5150|5147|5131|5128|840
1631903100000|2021-09-17 18:25:00|5144|5141|5135|5132|5147|5144|5117|5114|2295
1631903400000|2021-09-17 18:30:00|5137|5134|5134|5131|5142|5139|5129|5126|1104
1631903700000|2021-09-17 18:35:00|5135|5132|5131|5128|5141|5138|5129|5126|602
1631904000000|2021-09-17 18:40:00|5130|5127|5099|5096|5132|5129|5098|5095|881
1631904300000|2021-09-17 18:45:00|5098|5095|5113|5110|5117|5114|5098|5095|551
1631904600000|2021-09-17 18:50:00|5114|5111|5105|5102|5117|5114|5103|5100|293
1631904900000|2021-09-17 18:55:00|5104|5101|5087|5084|5109|5106|5085|5082|818
1631905200000|2021-09-17 19:00:00|5089|5086|5089|5086|5093|5090|5077|5074|578
1631905500000|2021-09-17 19:05:00|5090|5087|5095|5092|5098|5095|5089|5086|361
1631905800000|2021-09-17 19:10:00|5094|5091|5101|5098|5106|5103|5094|5091|343
1631906100000|2021-09-17 19:15:00|5102|5099|5102|5099|5104|5101|5099|5096|170
1631906400000|2021-09-17 19:20:00|5103|5100|5085|5082|5103|5100|5076|5073|340
1631906700000|2021-09-17 19:25:00|5084|5081|5082|5079|5092|5089|5079|5076|195
1631907000000|2021-09-17 19:30:00|5083|5080|5096|5093|5098|5095|5080|5077|275
1631907300000|2021-09-17 19:35:00|5095|5092|5096|5093|5097|5094|5089|5086|143
1631907600000|2021-09-17 19:40:00|5094|5091|5097|5094|5097|5094|5090|5087|118
1631907900000|2021-09-17 19:45:00|5098|5095|5090|5087|5098|5095|5089|5086|149
1631908200000|2021-09-17 19:50:00|5091|5088|5092|5089|5098|5095|5090|5087|356
1631908500000|2021-09-17 19:55:00|5091|5088|5088|5085|5098|5095|5088|5085|280
1631908800000|2021-09-17 20:00:00|5087|5084|5095|5092|5099|5096|5087|5084|116
1631909100000|2021-09-17 20:05:00|5094|5091|5103|5100|5104|5101|5094|5091|112
1631909400000|2021-09-17 20:10:00|5104|5101|5107|5104|5109|5106|5102|5099|130
1631909700000|2021-09-17 20:15:00|5106|5103|5098|5095|5106|5103|5098|5095|76
1631910000000|2021-09-17 20:20:00|5097|5094|5103|5100|5103|5100|5095|5092|132
1631910300000|2021-09-17 20:25:00|5104|5101|5103|5100|5105|5102|5103|5100|80
1631910600000|2021-09-17 20:30:00|5104|5101|5094|5091|5104|5101|5093|5090|261
1631910900000|2021-09-17 20:35:00|5095|5092|5094|5091|5099|5096|5094|5091|53
1631911200000|2021-09-17 20:40:00|5097|5094|5095|5092|5099|5096|5095|5092|53
1631911500000|2021-09-17 20:45:00|5096|5093|5100|5097|5101|5098|5093|5090|94
1631911800000|2021-09-17 20:50:00|5099|5096|5100|5097|5101|5098|5097|5094|115
1631912100000|2021-09-17 20:55:00|5101|5098|5083|5080|5101|5098|5083|5080|251
1632088800000|2021-09-19 22:00:00|5013|5010|5016|5013|5052|5049|5003|5000|733
1632089100000|2021-09-19 22:05:00|5017|5014|5002|4999|5021|5018|5001|4998|270
1632089400000|2021-09-19 22:10:00|5001|4998|4998|4995|5002|4999|4984|4981|265
1632089700000|2021-09-19 22:15:00|4997|4994|5003|5000|5004|5001|4996|4993|71
1632090000000|2021-09-19 22:20:00|5002|4999|5005|5002|5008|5005|5000|4997|93
1632090300000|2021-09-19 22:25:00|5004|5001|4975|4972|5004|5001|4966|4963|316
1632090600000|2021-09-19 22:30:00|4978|4975|4977|4974|4986|4983|4968|4965|251
1632090900000|2021-09-19 22:35:00|4978|4975|4965|4962|4978|4975|4955|4952|241
1632091200000|2021-09-19 22:40:00|4966|4963|4967|4964|4969|4966|4963|4960|138
1632091500000|2021-09-19 22:45:00|4966|4963|4972|4969|4974|4971|4958|4955|182
1632091800000|2021-09-19 22:50:00|4973|4970|4977|4974|4981|4978|4973|4970|152
1632092100000|2021-09-19 22:55:00|4978|4975|4984|4981|4984|4981|4976|4973|102
1632092400000|2021-09-19 23:00:00|4986|4983|4997|4994|5000|4997|4984|4981|166
1632092700000|2021-09-19 23:05:00|4998|4995|4999|4996|5001|4998|4994|4991|52
1632093000000|2021-09-19 23:10:00|5000|4997|4999|4996|5000|4997|4996|4993|61
1632093300000|2021-09-19 23:15:00|5000|4997|4999|4996|5000|4997|4993|4990|53
1632093600000|2021-09-19 23:20:00|4998|4995|5010|5007|5020|5017|4998|4995|212
1632093900000|2021-09-19 23:25:00|5009|5006|5017|5014|5017|5014|5008|5005|60
1632094200000|2021-09-19 23:30:00|5018|5015|5028|5025|5030|5027|5017|5014|143
1632094500000|2021-09-19 23:35:00|5029|5026|5011|5008|5030|5027|5011|5008|141
1632094800000|2021-09-19 23:40:00|5012|5009|5011|5008|5017|5014|5010|5007|57
1632095100000|2021-09-19 23:45:00|5010|5007|5004|5001|5010|5007|5000|4997|94
1632095400000|2021-09-19 23:50:00|5005|5002|4998|4995|5005|5002|4997|4994|71
1632095700000|2021-09-19 23:55:00|4999|4996|5002|4999|5009|5006|4997|4994|75
1632096000000|2021-09-20 00:00:00|5001|4998|5006|5003|5006|5003|4998|4995|59
1632096300000|2021-09-20 00:05:00|5005|5002|5000|4997|5010|5007|4999|4996|76
1632096600000|2021-09-20 00:10:00|5001|4998|5003|5000|5003|5000|5000|4997|16
1632096900000|2021-09-20 00:15:00|5002|4999|5009|5006|5009|5006|5002|4999|19
1632097200000|2021-09-20 00:20:00|5008|5005|5011|5008|5017|5014|5008|5005|63
1632097500000|2021-09-20 00:25:00|5012|5009|5015|5012|5015|5012|5012|5009|28
1632097800000|2021-09-20 00:30:00|5014|5011|5013|5010|5014|5011|5012|5009|7
1632098100000|2021-09-20 00:35:00|5012|5009|5005|5002|5012|5009|5003|5000|58
1632098400000|2021-09-20 00:40:00|5004|5001|5002|4999|5005|5002|5001|4998|22
1632098700000|2021-09-20 00:45:00|5003|5000|5003|5000|5003|5000|5002|4999|24
1632099000000|2021-09-20 00:50:00|5005|5002|5004|5001|5009|5006|5004|5001|38
1632099300000|2021-09-20 00:55:00|5005|5002|5004|5001|5005|5002|5004|5001|7
1632099600000|2021-09-20 01:00:00|5005|5002|5007|5004|5008|5005|5002|4999|44
1632099900000|2021-09-20 01:05:00|5006|5003|5004|5001|5006|5003|5003|5000|23
1632100200000|2021-09-20 01:10:00|5003|5000|5001|4998|5003|5000|5000|4997|25
1632100500000|2021-09-20 01:15:00|5002|4999|5005|5002|5007|5004|5001|4998|31
1632100800000|2021-09-20 01:20:00|5004|5001|5002|4999|5004|5001|5001|4998|20
1632101100000|2021-09-20 01:25:00|5003|5000|5002|4999|5004|5001|5001|4998|26
1632101400000|2021-09-20 01:30:00|5001|4998|4993|4990|5001|4998|4991|4988|158
1632101700000|2021-09-20 01:35:00|4992|4989|4992|4989|4995|4992|4991|4988|37
1632102000000|2021-09-20 01:40:00|4991|4988|4991|4988|4993|4990|4985|4982|100
1632102300000|2021-09-20 01:45:00|4990|4987|4993|4990|4993|4990|4989|4986|14
1632102600000|2021-09-20 01:50:00|4992|4989|4992|4989|4994|4991|4992|4989|12
1632102900000|2021-09-20 01:55:00|4993|4990|4993|4990|4994|4991|4991|4988|21
1632103200000|2021-09-20 02:00:00|4998|4995|4994|4991|4999|4996|4994|4991|28
1632103500000|2021-09-20 02:05:00|4993|4990|4994|4991|4995|4992|4993|4990|7
1632103800000|2021-09-20 02:10:00|4995|4992|4998|4995|4998|4995|4994|4991|18
1632104100000|2021-09-20 02:15:00|4999|4996|5000|4997|5000|4997|4995|4992|38
1632104400000|2021-09-20 02:20:00|5001|4998|5001|4998|5006|5003|5000|4997|47
1632104700000|2021-09-20 02:25:00|5000|4997|4997|4994|5000|4997|4989|4986|174
1632105000000|2021-09-20 02:30:00|4998|4995|5001|4998|5001|4998|4997|4994|13
1632105300000|2021-09-20 02:35:00|5000|4997|5002|4999|5002|4999|5000|4997|12
1632105600000|2021-09-20 02:40:00|5003|5000|4998|4995|5004|5001|4997|4994|10
1632105900000|2021-09-20 02:45:00|4997|4994|4994|4991|4998|4995|4991|4988|28
1632106200000|2021-09-20 02:50:00|4995|4992|4995|4992|4996|4993|4994|4991|18
1632106500000|2021-09-20 02:55:00|4996|4993|4997|4994|4998|4995|4996|4993|10
1632106800000|2021-09-20 03:00:00|4996|4993|4991|4988|4997|4994|4991|4988|44
1632107100000|2021-09-20 03:05:00|4990|4987|4988|4985|4990|4987|4983|4980|47
1632107400000|2021-09-20 03:10:00|4989|4986|4985|4982|4990|4987|4985|4982|34
1632107700000|2021-09-20 03:15:00|4988|4985|4991|4988|4995|4992|4986|4983|57
1632108000000|2021-09-20 03:20:00|4992|4989|5001|4998|5001|4998|4990|4987|43
1632108300000|2021-09-20 03:25:00|5000|4997|5008|5005|5008|5005|5000|4997|75
1632108600000|2021-09-20 03:30:00|5007|5004|5007|5004|5010|5007|5006|5003|42
1632108900000|2021-09-20 03:35:00|5008|5005|5007|5004|5008|5005|5006|5003|21
1632109200000|2021-09-20 03:40:00|5005|5002|5008|5005|5009|5006|5005|5002|20
1632109500000|2021-09-20 03:45:00|5007|5004|5005|5002|5007|5004|5004|5001|11
1632109800000|2021-09-20 03:50:00|5004|5001|5005|5002|5010|5007|5002|4999|37
1632110100000|2021-09-20 03:55:00|5007|5004|5007|5004|5009|5006|5007|5004|12
1632110400000|2021-09-20 04:00:00|5008|5005|5010|5007|5011|5008|5008|5005|11
1632110700000|2021-09-20 04:05:00|5009|5006|5012|5009|5013|5010|5008|5005|15
1632111000000|2021-09-20 04:10:00|5013|5010|5020|5017|5026|5023|5013|5010|89
1632111300000|2021-09-20 04:15:00|5021|5018|5014|5011|5021|5018|5013|5010|32
1632111600000|2021-09-20 04:20:00|5015|5012|5015|5012|5016|5013|5014|5011|10
1632111900000|2021-09-20 04:25:00|5016|5013|5015|5012|5016|5013|5015|5012|10
1632112200000|2021-09-20 04:30:00|5012|5009|5011|5008|5013|5010|5009|5006|17
1632112500000|2021-09-20 04:35:00|5010|5007|5003|5000|5010|5007|5002|4999|41
1632112800000|2021-09-20 04:40:00|5002|4999|5003|5000|5004|5001|5002|4999|19
1632113100000|2021-09-20 04:45:00|5002|4999|5002|4999|5004|5001|5002|4999|23
1632113400000|2021-09-20 04:50:00|5001|4998|5001|4998|5001|4998|5000|4997|35
1632113700000|2021-09-20 04:55:00|5000|4997|5013|5010|5015|5012|5000|4997|74
1632114000000|2021-09-20 05:00:00|5014|5011|5026|5023|5027|5024|5014|5011|67
1632114300000|2021-09-20 05:05:00|5025|5022|5022|5019|5026|5023|5018|5015|50
1632114600000|2021-09-20 05:10:00|5023|5020|5019|5016|5024|5021|5019|5016|12
1632114900000|2021-09-20 05:15:00|5018|5015|5016|5013|5019|5016|5013|5010|37
1632115200000|2021-09-20 05:20:00|5017|5014|5024|5021|5024|5021|5016|5013|35
1632115500000|2021-09-20 05:25:00|5025|5022|5026|5023|5030|5027|5025|5022|31
1632115800000|2021-09-20 05:30:00|5025|5022|5022|5019|5025|5022|5022|5019|19
1632116100000|2021-09-20 05:35:00|5021|5018|5019|5016|5021|5018|5018|5015|22
1632116400000|2021-09-20 05:40:00|5018|5015|5016|5013|5020|5017|5016|5013|19
1632116700000|2021-09-20 05:45:00|5015|5012|5018|5015|5019|5016|5015|5012|31
1632117000000|2021-09-20 05:50:00|5017|5014|5010|5007|5017|5014|5005|5002|37
1632117300000|2021-09-20 05:55:00|5011|5008|5014|5011|5021|5018|5010|5007|20
1632117600000|2021-09-20 06:00:00|5013|5010|5006|5003|5013|5010|5006|5003|25
1632117900000|2021-09-20 06:05:00|5007|5004|5007|5004|5009|5006|5007|5004|18
1632118200000|2021-09-20 06:10:00|5004|5001|5021|5018|5021|5018|5004|5001|59
1632118500000|2021-09-20 06:15:00|5020|5017|5020|5017|5024|5021|5020|5017|47
1632118800000|2021-09-20 06:20:00|5021|5018|5021|5018|5023|5020|5021|5018|14
1632119100000|2021-09-20 06:25:00|5023|5020|5033|5030|5038|5035|5022|5019|75
1632119400000|2021-09-20 06:30:00|5032|5029|5037|5034|5040|5037|5030|5027|68
1632119700000|2021-09-20 06:35:00|5047|5044|5064|5061|5071|5068|5045|5042|287
1632120000000|2021-09-20 06:40:00|5060|5057|5053|5050|5061|5058|5053|5050|89
1632120300000|2021-09-20 06:45:00|5054|5051|5061|5058|5064|5061|5054|5051|58
1632120600000|2021-09-20 06:50:00|5060|5057|5050|5047|5061|5058|5050|5047|80
1632120900000|2021-09-20 06:55:00|5051|5048|5051|5048|5054|5051|5047|5044|67
1632121200000|2021-09-20 07:00:00|5050|5047|5050|5047|5051|5048|5035|5032|153
1632121500000|2021-09-20 07:05:00|5048|5045|5041|5038|5053|5050|5041|5038|95
1632121800000|2021-09-20 07:10:00|5044|5041|5045|5042|5049|5046|5040|5037|83
1632122100000|2021-09-20 07:15:00|5044|5041|5033|5030|5047|5044|5029|5026|98
1632122400000|2021-09-20 07:20:00|5034|5031|5033|5030|5034|5031|5029|5026|54
1632122700000|2021-09-20 07:25:00|5034|5031|5031|5028|5035|5032|5031|5028|41
1632123000000|2021-09-20 07:30:00|5029|5026|5033|5030|5036|5033|5028|5025|69
1632123300000|2021-09-20 07:35:00|5034|5031|5046|5043|5048|5045|5033|5030|71
1632123600000|2021-09-20 07:40:00|5047|5044|5048|5045|5052|5049|5043|5040|50
1632123900000|2021-09-20 07:45:00|5052|5049|5054|5051|5063|5060|5052|5049|98
1632124200000|2021-09-20 07:50:00|5056|5053|5051|5048|5056|5053|5050|5047|63
1632124500000|2021-09-20 07:55:00|5050|5047|5051|5048|5051|5048|5045|5042|27
1632124800000|2021-09-20 08:00:00|5049|5046|5071|5068|5071|5068|5048|5045|109
1632125100000|2021-09-20 08:05:00|5070|5067|5061|5058|5070|5067|5061|5058|88
1632125400000|2021-09-20 08:10:00|5062|5059|5053|5050|5064|5061|5049|5046|96
1632125700000|2021-09-20 08:15:00|5054|5051|5048|5045|5056|5053|5048|5045|34
1632126000000|2021-09-20 08:20:00|5049|5046|5054|5051|5055|5052|5047|5044|38
1632126300000|2021-09-20 08:25:00|5051|5048|5049|5046|5052|5049|5046|5043|62
1632126600000|2021-09-20 08:30:00|5050|5047|5050|5047|5053|5050|5048|5045|62
1632126900000|2021-09-20 08:35:00|5049|5046|5049|5046|5052|5049|5049|5046|16
1632127200000|2021-09-20 08:40:00|5048|5045|5053|5050|5054|5051|5048|5045|25
1632127500000|2021-09-20 08:45:00|5054|5051|5040|5037|5054|5051|5039|5036|123
1632127800000|2021-09-20 08:50:00|5042|5039|5035|5032|5051|5048|5033|5030|180
1632128100000|2021-09-20 08:55:00|5036|5033|5031|5028|5036|5033|5020|5017|143
1632128400000|2021-09-20 09:00:00|5032|5029|5029|5026|5034|5031|5028|5025|60
1632128700000|2021-09-20 09:05:00|5030|5027|5032|5029|5033|5030|5024|5021|48
1632129000000|2021-09-20 09:10:00|5033|5030|5037|5034|5039|5036|5033|5030|92
1632129300000|2021-09-20 09:15:00|5036|5033|5029|5026|5036|5033|5028|5025|62
1632129600000|2021-09-20 09:20:00|5030|5027|5017|5014|5030|5027|5004|5001|201
1632129900000|2021-09-20 09:25:00|5016|5013|5020|5017|5025|5022|5014|5011|70
1632130200000|2021-09-20 09:30:00|5019|5016|5036|5033|5037|5034|5017|5014|120
1632130500000|2021-09-20 09:35:00|5035|5032|5037|5034|5040|5037|5035|5032|87
1632130800000|2021-09-20 09:40:00|5033|5030|5036|5033|5038|5035|5033|5030|45
1632131100000|2021-09-20 09:45:00|5041|5038|5048|5045|5048|5045|5041|5038|113
1632131400000|2021-09-20 09:50:00|5047|5044|5034|5031|5049|5046|5033|5030|90
1632131700000|2021-09-20 09:55:00|5035|5032|5029|5026|5036|5033|5024|5021|100
1632132000000|2021-09-20 10:00:00|5027|5024|5037|5034|5039|5036|5027|5024|101
1632132300000|2021-09-20 10:05:00|5036|5033|5035|5032|5040|5037|5030|5027|114
1632132600000|2021-09-20 10:10:00|5036|5033|5056|5053|5057|5054|5036|5033|216
1632132900000|2021-09-20 10:15:00|5055|5052|5057|5054|5057|5054|5054|5051|130
1632133200000|2021-09-20 10:20:00|5055|5052|5087|5084|5091|5088|5054|5051|470
1632133500000|2021-09-20 10:25:00|5086|5083|5098|5095|5102|5099|5085|5082|273
1632133800000|2021-09-20 10:30:00|5097|5094|5083|5080|5100|5097|5082|5079|240
1632134100000|2021-09-20 10:35:00|5082|5079|5082|5079|5092|5089|5078|5075|210
1632134400000|2021-09-20 10:40:00|5083|5080|5092|5089|5100|5097|5082|5079|352
1632134700000|2021-09-20 10:45:00|5093|5090|5085|5082|5095|5092|5083|5080|76
1632135000000|2021-09-20 10:50:00|5084|5081|5101|5098|5112|5109|5082|5079|184
1632135300000|2021-09-20 10:55:00|5099|5096|5090|5087|5102|5099|5088|5085|129
1632135600000|2021-09-20 11:00:00|5091|5088|5100|5097|5109|5106|5091|5088|146
1632135900000|2021-09-20 11:05:00|5101|5098|5128|5125|5129|5126|5101|5098|271
1632136200000|2021-09-20 11:10:00|5127|5124|5130|5127|5141|5138|5124|5121|312
1632136500000|2021-09-20 11:15:00|5132|5129|5133|5130|5138|5135|5125|5122|247
1632136800000|2021-09-20 11:20:00|5134|5131|5159|5156|5162|5159|5131|5128|291
1632137100000|2021-09-20 11:25:00|5158|5155|5158|5155|5174|5171|5154|5151|507
1632137400000|2021-09-20 11:30:00|5157|5154|5144|5141|5176|5173|5143|5140|426
1632137700000|2021-09-20 11:35:00|5145|5142|5138|5135|5146|5143|5104|5101|589
1632138000000|2021-09-20 11:40:00|5139|5136|5121|5118|5145|5142|5119|5116|273
1632138300000|2021-09-20 11:45:00|5122|5119|5114|5111|5132|5129|5096|5093|476
1632138600000|2021-09-20 11:50:00|5115|5112|5087|5084|5120|5117|5087|5084|356
1632138900000|2021-09-20 11:55:00|5088|5085|5079|5076|5095|5092|5074|5071|390
1632139200000|2021-09-20 12:00:00|5082|5079|5116|5113|5117|5114|5079|5076|576
1632139500000|2021-09-20 12:05:00|5114|5111|5118|5115|5141|5138|5111|5108|759
1632139800000|2021-09-20 12:10:00|5119|5116|5106|5103|5120|5117|5096|5093|361
1632140100000|2021-09-20 12:15:00|5107|5104|5097|5094|5108|5105|5089|5086|326
1632140400000|2021-09-20 12:20:00|5096|5093|5128|5125|5133|5130|5096|5093|485
1632140700000|2021-09-20 12:25:00|5127|5124|5106|5103|5134|5131|5106|5103|296
1632141000000|2021-09-20 12:30:00|5105|5102|5127|5124|5132|5129|5099|5096|716
1632141300000|2021-09-20 12:35:00|5126|5123|5121|5118|5132|5129|5115|5112|218
1632141600000|2021-09-20 12:40:00|5122|5119|5133|5130|5140|5137|5120|5117|317
1632141900000|2021-09-20 12:45:00|5132|5129|5133|5130|5146|5143|5124|5121|830
1632142200000|2021-09-20 12:50:00|5134|5131|5135|5132|5138|5135|5113|5110|535
1632142500000|2021-09-20 12:55:00|5136|5133|5119|5116|5140|5137|5114|5111|480
1632142800000|2021-09-20 13:00:00|5120|5117|5159|5156|5162|5159|5117|5114|885
1632143100000|2021-09-20 13:05:00|5158|5155|5129|5126|5164|5161|5126|5123|1068
1632143400000|2021-09-20 13:10:00|5130|5127|5153|5150|5161|5158|5130|5127|742
1632143700000|2021-09-20 13:15:00|5152|5149|5107|5104|5155|5152|5106|5103|1062
1632144000000|2021-09-20 13:20:00|5108|5105|5103|5100|5109|5106|5097|5094|734
1632144300000|2021-09-20 13:25:00|5104|5101|5115|5112|5115|5112|5102|5099|303
1632144600000|2021-09-20 13:30:00|5114|5111|5109|5106|5115|5112|5083|5080|762
1632144900000|2021-09-20 13:35:00|5110|5107|5103|5100|5114|5111|5099|5096|369
1632145200000|2021-09-20 13:40:00|5105|5102|5115|5112|5115|5112|5103|5100|318
1632145500000|2021-09-20 13:45:00|5116|5113|5135|5132|5140|5137|5115|5112|722
1632145800000|2021-09-20 13:50:00|5132|5129|5140|5137|5148|5145|5132|5129|768
1632146100000|2021-09-20 13:55:00|5141|5138|5129|5126|5142|5139|5114|5111|475
1632146400000|2021-09-20 14:00:00|5128|5125|5124|5121|5140|5137|5124|5121|393
1632146700000|2021-09-20 14:05:00|5123|5120|5117|5114|5130|5127|5117|5114|369
1632147000000|2021-09-20 14:10:00|5118|5115|5114|5111|5123|5120|5108|5105|559
1632147300000|2021-09-20 14:15:00|5112|5109|5108|5105|5114|5111|5099|5096|586
1632147600000|2021-09-20 14:20:00|5104|5101|5109|5106|5111|5108|5091|5088|712
1632147900000|2021-09-20 14:25:00|5106|5103|5113|5110|5113|5110|5103|5100|264
1632148200000|2021-09-20 14:30:00|5112|5109|5108|5105|5114|5111|5100|5097|505
1632148500000|2021-09-20 14:35:00|5112|5109|5111|5108|5114|5111|5106|5103|361
1632148800000|2021-09-20 14:40:00|5110|5107|5106|5103|5113|5110|5106|5103|311
1632149100000|2021-09-20 14:45:00|5107|5104|5120|5117|5127|5124|5105|5102|1014
1632149400000|2021-09-20 14:50:00|5119|5116|5130|5127|5136|5133|5118|5115|510
1632149700000|2021-09-20 14:55:00|5131|5128|5161|5158|5168|5165|5129|5126|2073
1632150000000|2021-09-20 15:00:00|5162|5159|5156|5153|5163|5160|5142|5139|975
1632150300000|2021-09-20 15:05:00|5158|5155|5180|5177|5185|5182|5156|5153|1159
1632150600000|2021-09-20 15:10:00|5181|5178|5167|5164|5186|5183|5167|5164|794
1632150900000|2021-09-20 15:15:00|5169|5166|5181|5178|5182|5179|5161|5158|2321
1632151200000|2021-09-20 15:20:00|5180|5177|5173|5170|5182|5179|5167|5164|716
1632151500000|2021-09-20 15:25:00|5168|5165|5184|5181|5185|5182|5163|5160|517
1632151800000|2021-09-20 15:30:00|5185|5182|5176|5173|5198|5195|5173|5170|961
1632152100000|2021-09-20 15:35:00|5175|5172|5164|5161|5178|5175|5161|5158|517
1632152400000|2021-09-20 15:40:00|5165|5162|5168|5165|5169|5166|5164|5161|222
1632152700000|2021-09-20 15:45:00|5169|5166|5171|5168|5178|5175|5164|5161|385
1632153000000|2021-09-20 15:50:00|5172|5169|5168|5165|5173|5170|5164|5161|335
1632153300000|2021-09-20 15:55:00|5167|5164|5152|5149|5168|5165|5149|5146|526
1632153600000|2021-09-20 16:00:00|5153|5150|5127|5124|5160|5157|5126|5123|511
1632153900000|2021-09-20 16:05:00|5125|5122|5116|5113|5126|5123|5093|5090|1365
1632154200000|2021-09-20 16:10:00|5115|5112|5112|5109|5118|5115|5110|5107|874
1632154500000|2021-09-20 16:15:00|5110|5107|5121|5118|5125|5122|5107|5104|521
1632154800000|2021-09-20 16:20:00|5120|5117|5117|5114|5121|5118|5110|5107|251
1632155100000|2021-09-20 16:25:00|5119|5116|5122|5119|5124|5121|5117|5114|197
1632155400000|2021-09-20 16:30:00|5121|5118|5111|5108|5124|5121|5108|5105|227
1632155700000|2021-09-20 16:35:00|5110|5107|5121|5118|5127|5124|5110|5107|290
1632156000000|2021-09-20 16:40:00|5122|5119|5119|5116|5128|5125|5108|5105|556
1632156300000|2021-09-20 16:45:00|5116|5113|5104|5101|5118|5115|5100|5097|774
1632156600000|2021-09-20 16:50:00|5105|5102|5119|5116|5122|5119|5104|5101|759
1632156900000|2021-09-20 16:55:00|5118|5115|5115|5112|5124|5121|5115|5112|526
1632157200000|2021-09-20 17:00:00|5116|5113|5123|5120|5124|5121|5115|5112|197
1632157500000|2021-09-20 17:05:00|5120|5117|5111|5108|5123|5120|5107|5104|519
1632157800000|2021-09-20 17:10:00|5110|5107|5110|5107|5118|5115|5110|5107|282
1632158100000|2021-09-20 17:15:00|5109|5106|5106|5103|5112|5109|5093|5090|735
1632158400000|2021-09-20 17:20:00|5107|5104|5107|5104|5110|5107|5103|5100|315
1632158700000|2021-09-20 17:25:00|5108|5105|5106|5103|5112|5109|5104|5101|251
1632159000000|2021-09-20 17:30:00|5107|5104|5113|5110|5119|5116|5107|5104|517
1632159300000|2021-09-20 17:35:00|5114|5111|5111|5108|5116|5113|5105|5102|674
1632159600000|2021-09-20 17:40:00|5113|5110|5109|5106|5116|5113|5108|5105|239
1632159900000|2021-09-20 17:45:00|5108|5105|5111|5108|5112|5109|5105|5102|308
1632160200000|2021-09-20 17:50:00|5106|5103|5058|5055|5108|5105|5052|5049|1106
1632160500000|2021-09-20 17:55:00|5057|5054|5026|5023|5064|5061|5008|5005|1838
1632160800000|2021-09-20 18:00:00|5027|5024|5008|5005|5036|5033|5007|5004|1343
1632161100000|2021-09-20 18:05:00|5009|5006|5035|5032|5037|5034|5008|5005|703
1632161400000|2021-09-20 18:10:00|5036|5033|5037|5034|5053|5050|5034|5031|833
1632161700000|2021-09-20 18:15:00|5036|5033|5026|5023|5041|5038|5016|5013|673
1632162000000|2021-09-20 18:20:00|5030|5027|5020|5017|5033|5030|5009|5006|990
1632162300000|2021-09-20 18:25:00|5021|5018|5010|5007|5032|5029|5008|5005|2360
1632162600000|2021-09-20 18:30:00|5011|5008|5010|5007|5013|5010|4996|4993|915
1632162900000|2021-09-20 18:35:00|5011|5008|4998|4995|5011|5008|4991|4988|676
1632163200000|2021-09-20 18:40:00|4999|4996|5005|5002|5010|5007|4997|4994|493
1632163500000|2021-09-20 18:45:00|5004|5001|5000|4997|5009|5006|4997|4994|302
1632163800000|2021-09-20 18:50:00|4999|4996|4987|4984|5002|4999|4985|4982|393
1632164100000|2021-09-20 18:55:00|4988|4985|4985|4982|4990|4987|4984|4981|329
1632164400000|2021-09-20 19:00:00|4986|4983|4976|4973|4988|4985|4972|4969|373
1632164700000|2021-09-20 19:05:00|4977|4974|4967|4964|4978|4975|4966|4963|375
1632165000000|2021-09-20 19:10:00|4968|4965|4968|4965|4968|4965|4956|4953|259
1632165300000|2021-09-20 19:15:00|4967|4964|4949|4946|4968|4965|4938|4935|530
1632165600000|2021-09-20 19:20:00|4951|4948|4963|4960|4965|4962|4948|4945|325
1632165900000|2021-09-20 19:25:00|4964|4961|4947|4944|4964|4961|4940|4937|508
1632166200000|2021-09-20 19:30:00|4948|4945|4954|4951|4962|4959|4947|4944|182
1632166500000|2021-09-20 19:35:00|4953|4950|4952|4949|4954|4951|4948|4945|112
1632166800000|2021-09-20 19:40:00|4953|4950|4951|4948|4954|4951|4949|4946|219
1632167100000|2021-09-20 19:45:00|4952|4949|4985|4982|4986|4983|4952|4949|333
1632167400000|2021-09-20 19:50:00|4987|4984|4977|4974|4988|4985|4977|4974|177
1632167700000|2021-09-20 19:55:00|4978|4975|4983|4980|4991|4988|4976|4973|279
1632168000000|2021-09-20 20:00:00|4982|4979|4988|4985|4991|4988|4981|4978|78
1632168300000|2021-09-20 20:05:00|4987|4984|4985|4982|4990|4987|4982|4979|49
1632168600000|2021-09-20 20:10:00|4986|4983|4998|4995|5000|4997|4985|4982|91
1632168900000|2021-09-20 20:15:00|4997|4994|5004|5001|5009|5006|4996|4993|137
1632169200000|2021-09-20 20:20:00|5003|5000|5002|4999|5006|5003|5002|4999|154
1632169500000|2021-09-20 20:25:00|5001|4998|5002|4999|5002|4999|4994|4991|60
1632169800000|2021-09-20 20:30:00|5001|4998|4999|4996|5002|4999|4998|4995|24
1632170100000|2021-09-20 20:35:00|5000|4997|4998|4995|5002|4999|4998|4995|73
1632170400000|2021-09-20 20:40:00|4997|4994|4996|4993|5000|4997|4996|4993|77
1632170700000|2021-09-20 20:45:00|4999|4996|4984|4981|5000|4997|4984|4981|133
1632171000000|2021-09-20 20:50:00|4985|4982|4991|4988|4992|4989|4984|4981|56
1632171300000|2021-09-20 20:55:00|4990|4987|4988|4985|4993|4990|4988|4985|82
1632175200000|2021-09-20 22:00:00|4989|4986|4974|4971|4993|4990|4955|4952|187
1632175500000|2021-09-20 22:05:00|4972|4969|4968|4965|4972|4969|4966|4963|37
1632175800000|2021-09-20 22:10:00|4969|4966|4970|4967|4971|4968|4968|4965|22
1632176100000|2021-09-20 22:15:00|4972|4969|4977|4974|4977|4974|4967|4964|38
1632176400000|2021-09-20 22:20:00|4978|4975|4977|4974|4979|4976|4976|4973|23
1632176700000|2021-09-20 22:25:00|4978|4975|4979|4976|4982|4979|4977|4974|20
1632177000000|2021-09-20 22:30:00|4980|4977|4978|4975|4982|4979|4978|4975|15
1632177300000|2021-09-20 22:35:00|4977|4974|4975|4972|4977|4974|4974|4971|27
1632177600000|2021-09-20 22:40:00|4974|4971|4968|4965|4974|4971|4965|4962|29
1632177900000|2021-09-20 22:45:00|4967|4964|4967|4964|4968|4965|4966|4963|13
1632178200000|2021-09-20 22:50:00|4966|4963|4966|4963|4967|4964|4965|4962|7
1632178500000|2021-09-20 22:55:00|4965|4962|4970|4967|4970|4967|4965|4962|11
1632178800000|2021-09-20 23:00:00|4968|4965|4972|4969|4974|4971|4967|4964|46
1632179100000|2021-09-20 23:05:00|4974|4971|4973|4970|4975|4972|4972|4969|13
1632179400000|2021-09-20 23:10:00|4975|4972|4978|4975|4978|4975|4972|4969|11
1632179700000|2021-09-20 23:15:00|4979|4976|4976|4973|4980|4977|4976|4973|17
1632180000000|2021-09-20 23:20:00|4977|4974|4976|4973|4977|4974|4974|4971|7
1632180300000|2021-09-20 23:25:00|4975|4972|4973|4970|4975|4972|4973|4970|8
1632180600000|2021-09-20 23:30:00|4974|4971|4975|4972|4975|4972|4973|4970|7
1632180900000|2021-09-20 23:35:00|4976|4973|4979|4976|4979|4976|4976|4973|11
1632181200000|2021-09-20 23:40:00|4978|4975|4980|4977|4981|4978|4977|4974|16
1632181500000|2021-09-20 23:45:00|4981|4978|4981|4978|4983|4980|4981|4978|15
1632181800000|2021-09-20 23:50:00|4982|4979|4985|4982|4986|4983|4982|4979|62
1632182100000|2021-09-20 23:55:00|4986|4983|4985|4982|4986|4983|4983|4980|18
1632182400000|2021-09-21 00:00:00|4986|4983|4984|4981|4990|4987|4984|4981|357
1632182700000|2021-09-21 00:05:00|4982|4979|4986|4983|4986|4983|4980|4977|21
1632183000000|2021-09-21 00:10:00|4985|4982|4985|4982|4986|4983|4975|4972|48
1632183300000|2021-09-21 00:15:00|4986|4983|4990|4987|4991|4988|4986|4983|35
1632183600000|2021-09-21 00:20:00|4991|4988|4996|4993|5000|4997|4989|4986|104
1632183900000|2021-09-21 00:25:00|4997|4994|4999|4996|5000|4997|4997|4994|34
1632184200000|2021-09-21 00:30:00|5000|4997|4995|4992|5000|4997|4995|4992|31
1632184500000|2021-09-21 00:35:00|4993|4990|5027|5024|5030|5027|4992|4989|133
1632184800000|2021-09-21 00:40:00|5026|5023|5022|5019|5028|5025|5021|5018|83
1632185100000|2021-09-21 00:45:00|5024|5021|5022|5019|5027|5024|5022|5019|20
1632185400000|2021-09-21 00:50:00|5021|5018|5014|5011|5021|5018|5010|5007|57
1632185700000|2021-09-21 00:55:00|5012|5009|5006|5003|5013|5010|5002|4999|48
1632186000000|2021-09-21 01:00:00|5007|5004|5001|4998|5007|5004|4999|4996|43
1632186300000|2021-09-21 01:05:00|5000|4997|5000|4997|5005|5002|4998|4995|56
1632186600000|2021-09-21 01:10:00|5001|4998|5009|5006|5009|5006|5001|4998|29
1632186900000|2021-09-21 01:15:00|5008|5005|5006|5003|5008|5005|5005|5002|28
1632187200000|2021-09-21 01:20:00|5005|5002|5004|5001|5005|5002|5002|4999|12
1632187500000|2021-09-21 01:25:00|5003|5000|5000|4997|5004|5001|5000|4997|14
1632187800000|2021-09-21 01:30:00|4999|4996|4997|4994|4999|4996|4986|4983|63
1632188100000|2021-09-21 01:35:00|5000|4997|4997|4994|5000|4997|4996|4993|14
1632188400000|2021-09-21 01:40:00|4996|4993|5000|4997|5001|4998|4996|4993|14
1632188700000|2021-09-21 01:45:00|5001|4998|5009|5006|5010|5007|5001|4998|14
1632189000000|2021-09-21 01:50:00|5007|5004|5007|5004|5008|5005|5006|5003|18
1632189300000|2021-09-21 01:55:00|5009|5006|5010|5007|5010|5007|5008|5005|22
1632189600000|2021-09-21 02:00:00|5012|5009|5010|5007|5014|5011|5008|5005|35
1632189900000|2021-09-21 02:05:00|5011|5008|5008|5005|5012|5009|5008|5005|23
1632190200000|2021-09-21 02:10:00|5006|5003|5006|5003|5006|5003|5003|5000|15
1632190500000|2021-09-21 02:15:00|5005|5002|5005|5002|5006|5003|5005|5002|4
1632190800000|2021-09-21 02:20:00|5007|5004|5006|5003|5007|5004|5005|5002|19
1632191100000|2021-09-21 02:25:00|5005|5002|4998|4995|5006|5003|4996|4993|32
1632191400000|2021-09-21 02:30:00|4997|4994|4991|4988|4997|4994|4991|4988|46
1632191700000|2021-09-21 02:35:00|4992|4989|4994|4991|4995|4992|4991|4988|4
1632192000000|2021-09-21 02:40:00|4995|4992|4998|4995|4999|4996|4995|4992|7
1632192300000|2021-09-21 02:45:00|4999|4996|5000|4997|5000|4997|4999|4996|4
1632192600000|2021-09-21 02:50:00|5001|4998|5000|4997|5001|4998|5000|4997|7
1632192900000|2021-09-21 02:55:00|5001|4998|5004|5001|5004|5001|5001|4998|12
1632193200000|2021-09-21 03:00:00|5003|5000|5011|5008|5011|5008|5002|4999|18
1632193500000|2021-09-21 03:05:00|5010|5007|5010|5007|5011|5008|5009|5006|9
1632193800000|2021-09-21 03:10:00|5011|5008|5015|5012|5019|5016|5011|5008|49
1632194100000|2021-09-21 03:15:00|5016|5013|5015|5012|5017|5014|5012|5009|50
1632194400000|2021-09-21 03:20:00|5014|5011|5013|5010|5016|5013|5012|5009|33
1632194700000|2021-09-21 03:25:00|5014|5011|5013|5010|5014|5011|5011|5008|26
1632195000000|2021-09-21 03:30:00|5014|5011|5020|5017|5023|5020|5014|5011|43
1632195300000|2021-09-21 03:35:00|5018|5015|5019|5016|5020|5017|5014|5011|17
1632195600000|2021-09-21 03:40:00|5020|5017|5022|5019|5023|5020|5019|5016|35
1632195900000|2021-09-21 03:45:00|5021|5018|5018|5015|5021|5018|5018|5015|10
1632196200000|2021-09-21 03:50:00|5019|5016|5019|5016|5021|5018|5018|5015|11
1632196500000|2021-09-21 03:55:00|5018|5015|5020|5017|5020|5017|5018|5015|4
1632196800000|2021-09-21 04:00:00|5019|5016|5018|5015|5019|5016|5015|5012|20
1632197100000|2021-09-21 04:05:00|5019|5016|5016|5013|5019|5016|5015|5012|11
1632197400000|2021-09-21 04:10:00|5015|5012|5017|5014|5017|5014|5013|5010|22
1632197700000|2021-09-21 04:15:00|5016|5013|5018|5015|5019|5016|5016|5013|6
1632198000000|2021-09-21 04:20:00|5017|5014|5016|5013|5017|5014|5014|5011|17
1632198300000|2021-09-21 04:25:00|5015|5012|5015|5012|5016|5013|5015|5012|5
1632198600000|2021-09-21 04:30:00|5016|5013|5014|5011|5016|5013|5014|5011|4
1632198900000|2021-09-21 04:35:00|5013|5010|5006|5003|5014|5011|5005|5002|56
1632199200000|2021-09-21 04:40:00|5007|5004|5008|5005|5009|5006|5006|5003|14
1632199500000|2021-09-21 04:45:00|5007|5004|5005|5002|5007|5004|5005|5002|8
1632199800000|2021-09-21 04:50:00|5006|5003|5007|5004|5007|5004|5005|5002|14
1632200100000|2021-09-21 04:55:00|5008|5005|5011|5008|5011|5008|5008|5005|5
1632200400000|2021-09-21 05:00:00|5009|5006|5006|5003|5010|5007|5006|5003|6
1632200700000|2021-09-21 05:05:00|5005|5002|5006|5003|5007|5004|5000|4997|35
1632201000000|2021-09-21 05:10:00|5005|5002|5005|5002|5006|5003|5004|5001|4
1632201300000|2021-09-21 05:15:00|5004|5001|5002|4999|5006|5003|5002|4999|9
1632201600000|2021-09-21 05:20:00|5001|4998|5008|5005|5008|5005|5001|4998|12
1632201900000|2021-09-21 05:25:00|5007|5004|5006|5003|5007|5004|5003|5000|14
1632202200000|2021-09-21 05:30:00|5005|5002|5005|5002|5005|5002|5003|5000|5
1632202500000|2021-09-21 05:35:00|5006|5003|5005|5002|5006|5003|5005|5002|4
1632202800000|2021-09-21 05:40:00|5006|5003|5002|4999|5006|5003|5001|4998|18
1632203100000|2021-09-21 05:45:00|5001|4998|5001|4998|5001|4998|4995|4992|26
1632203400000|2021-09-21 05:50:00|4999|4996|4983|4980|4999|4996|4980|4977|49
1632203700000|2021-09-21 05:55:00|4981|4978|4987|4984|4990|4987|4979|4976|40
1632204000000|2021-09-21 06:00:00|4988|4985|4991|4988|4992|4989|4985|4982|46
1632204300000|2021-09-21 06:05:00|4990|4987|4990|4987|4993|4990|4988|4985|27
1632204600000|2021-09-21 06:10:00|4991|4988|4987|4984|4993|4990|4987|4984|23
1632204900000|2021-09-21 06:15:00|4985|4982|4986|4983|4986|4983|4981|4978|33
1632205200000|2021-09-21 06:20:00|4987|4984|4992|4989|4994|4991|4987|4984|39
1632205500000|2021-09-21 06:25:00|4993|4990|5003|5000|5006|5003|4993|4990|61
1632205800000|2021-09-21 06:30:00|5002|4999|4994|4991|5002|4999|4994|4991|32
1632206100000|2021-09-21 06:35:00|4995|4992|5000|4997|5001|4998|4995|4992|10
1632206400000|2021-09-21 06:40:00|4999|4996|4999|4996|5000|4997|4987|4984|33
1632206700000|2021-09-21 06:45:00|5000|4997|5027|5024|5031|5028|5000|4997|194
1632207000000|2021-09-21 06:50:00|5028|5025|5027|5024|5029|5026|5010|5007|117
1632207300000|2021-09-21 06:55:00|5026|5023|5021|5018|5026|5023|5018|5015|32
1632207600000|2021-09-21 07:00:00|5018|5015|5018|5015|5021|5018|5014|5011|30
1632207900000|2021-09-21 07:05:00|5017|5014|5014|5011|5017|5014|5010|5007|65
1632208200000|2021-09-21 07:10:00|5015|5012|5015|5012|5017|5014|5014|5011|36
1632208500000|2021-09-21 07:15:00|5016|5013|5000|4997|5017|5014|4986|4983|102
1632208800000|2021-09-21 07:20:00|5001|4998|5001|4998|5001|4998|4993|4990|54
1632209100000|2021-09-21 07:25:00|4999|4996|4999|4996|5004|5001|4997|4994|33
1632209400000|2021-09-21 07:30:00|5001|4998|4996|4993|5001|4998|4994|4991|37
1632209700000|2021-09-21 07:35:00|4995|4992|4995|4992|4996|4993|4985|4982|97
1632210000000|2021-09-21 07:40:00|4997|4994|4996|4993|4999|4996|4994|4991|26
1632210300000|2021-09-21 07:45:00|4995|4992|4989|4986|4995|4992|4986|4983|39
1632210600000|2021-09-21 07:50:00|4990|4987|4987|4984|4990|4987|4987|4984|25
1632210900000|2021-09-21 07:55:00|4986|4983|4991|4988|4993|4990|4986|4983|53
1632211200000|2021-09-21 08:00:00|4992|4989|5017|5014|5026|5023|4989|4986|244
1632211500000|2021-09-21 08:05:00|5016|5013|5008|5005|5026|5023|5008|5005|146
1632211800000|2021-09-21 08:10:00|5007|5004|5015|5012|5016|5013|5006|5003|48
1632212100000|2021-09-21 08:15:00|5014|5011|5018|5015|5020|5017|5008|5005|44
1632212400000|2021-09-21 08:20:00|5017|5014|5005|5002|5018|5015|5003|5000|51
1632212700000|2021-09-21 08:25:00|5006|5003|5008|5005|5008|5005|5002|4999|59
1632213000000|2021-09-21 08:30:00|5006|5003|5010|5007|5011|5008|5005|5002|32
1632213300000|2021-09-21 08:35:00|5012|5009|5021|5018|5021|5018|5009|5006|58
1632213600000|2021-09-21 08:40:00|5019|5016|5024|5021|5027|5024|5016|5013|60
1632213900000|2021-09-21 08:45:00|5023|5020|5022|5019|5023|5020|5018|5015|49
1632214200000|2021-09-21 08:50:00|5023|5020|5027|5024|5030|5027|5022|5019|78
1632214500000|2021-09-21 08:55:00|5028|5025|5032|5029|5040|5037|5027|5024|124
1632214800000|2021-09-21 09:00:00|5031|5028|5027|5024|5032|5029|5027|5024|86
1632215100000|2021-09-21 09:05:00|5029|5026|5028|5025|5029|5026|5027|5024|40
1632215400000|2021-09-21 09:10:00|5029|5026|5038|5035|5040|5037|5029|5026|121
1632215700000|2021-09-21 09:15:00|5037|5034|5028|5025|5040|5037|5028|5025|75
1632216000000|2021-09-21 09:20:00|5027|5024|5028|5025|5030|5027|5027|5024|15
1632216300000|2021-09-21 09:25:00|5027|5024|5028|5025|5030|5027|5027|5024|41
1632216600000|2021-09-21 09:30:00|5027|5024|5063|5060|5064|5061|5027|5024|222
1632216900000|2021-09-21 09:35:00|5062|5059|5054|5051|5062|5059|5050|5047|118
1632217200000|2021-09-21 09:40:00|5056|5053|5053|5050|5057|5054|5051|5048|85
1632217500000|2021-09-21 09:45:00|5047|5044|5052|5049|5055|5052|5045|5042|88
1632217800000|2021-09-21 09:50:00|5051|5048|5056|5053|5059|5056|5051|5048|72
1632218100000|2021-09-21 09:55:00|5052|5049|5051|5048|5053|5050|5045|5042|83
1632218400000|2021-09-21 10:00:00|5050|5047|5051|5048|5052|5049|5048|5045|35
1632218700000|2021-09-21 10:05:00|5050|5047|5055|5052|5055|5052|5049|5046|52
1632219000000|2021-09-21 10:10:00|5054|5051|5072|5069|5075|5072|5053|5050|141
1632219300000|2021-09-21 10:15:00|5073|5070|5070|5067|5078|5075|5070|5067|121
1632219600000|2021-09-21 10:20:00|5071|5068|5054|5051|5071|5068|5052|5049|243
1632219900000|2021-09-21 10:25:00|5055|5052|5053|5050|5055|5052|5047|5044|115
1632220200000|2021-09-21 10:30:00|5052|5049|5056|5053|5063|5060|5049|5046|246
1632220500000|2021-09-21 10:35:00|5055|5052|5058|5055|5060|5057|5054|5051|53
1632220800000|2021-09-21 10:40:00|5057|5054|5064|5061|5070|5067|5055|5052|182
1632221100000|2021-09-21 10:45:00|5063|5060|5056|5053|5063|5060|5055|5052|73
1632221400000|2021-09-21 10:50:00|5058|5055|5060|5057|5066|5063|5056|5053|95
1632221700000|2021-09-21 10:55:00|5058|5055|5037|5034|5058|5055|5031|5028|159
1632222000000|2021-09-21 11:00:00|5038|5035|5012|5009|5039|5036|5003|5000|405
1632222300000|2021-09-21 11:05:00|5013|5010|5007|5004|5022|5019|4996|4993|333
1632222600000|2021-09-21 11:10:00|5008|5005|5002|4999|5012|5009|4986|4983|230
1632222900000|2021-09-21 11:15:00|5003|5000|4998|4995|5004|5001|4992|4989|173
1632223200000|2021-09-21 11:20:00|4999|4996|4999|4996|5000|4997|4995|4992|49
1632223500000|2021-09-21 11:25:00|5000|4997|4989|4986|5000|4997|4989|4986|219
1632223800000|2021-09-21 11:30:00|4990|4987|4972|4969|4993|4990|4961|4958|383
1632224100000|2021-09-21 11:35:00|4971|4968|4976|4973|4976|4973|4967|4964|133
1632224400000|2021-09-21 11:40:00|4975|4972|4978|4975|4984|4981|4970|4967|172
1632224700000|2021-09-21 11:45:00|4979|4976|4976|4973|4987|4984|4969|4966|317
1632225000000|2021-09-21 11:50:00|4977|4974|4984|4981|4989|4986|4976|4973|300
1632225300000|2021-09-21 11:55:00|4985|4982|4973|4970|4986|4983|4967|4964|183
1632225600000|2021-09-21 12:00:00|4969|4966|4928|4925|4974|4971|4918|4915|1090
1632225900000|2021-09-21 12:05:00|4927|4924|4919|4916|4929|4926|4887|4884|783
1632226200000|2021-09-21 12:10:00|4921|4918|4932|4929|4935|4932|4917|4914|396
1632226500000|2021-09-21 12:15:00|4933|4930|4917|4914|4935|4932|4913|4910|279
1632226800000|2021-09-21 12:20:00|4916|4913|4919|4916|4928|4925|4916|4913|502
1632227100000|2021-09-21 12:25:00|4918|4915|4913|4910|4930|4927|4913|4910|176
1632227400000|2021-09-21 12:30:00|4914|4911|4926|4923|4930|4927|4912|4909|562
1632227700000|2021-09-21 12:35:00|4927|4924|4937|4934|4937|4934|4926|4923|419
1632228000000|2021-09-21 12:40:00|4941|4938|4935|4932|4952|4949|4935|4932|866
1632228300000|2021-09-21 12:45:00|4936|4933|4937|4934|4937|4934|4923|4920|348
1632228600000|2021-09-21 12:50:00|4936|4933|4932|4929|4936|4933|4927|4924|416
1632228900000|2021-09-21 12:55:00|4933|4930|4952|4949|4953|4950|4933|4930|421
1632229200000|2021-09-21 13:00:00|4950|4947|4965|4962|4973|4970|4946|4943|1703
1632229500000|2021-09-21 13:05:00|4966|4963|4945|4942|4970|4967|4942|4939|575
1632229800000|2021-09-21 13:10:00|4944|4941|4935|4932|4946|4943|4918|4915|787
1632230100000|2021-09-21 13:15:00|4933|4930|4917|4914|4936|4933|4913|4910|623
1632230400000|2021-09-21 13:20:00|4919|4916|4924|4921|4927|4924|4918|4915|402
1632230700000|2021-09-21 13:25:00|4925|4922|4898|4895|4927|4924|4896|4893|699
1632231000000|2021-09-21 13:30:00|4897|4894|4889|4886|4898|4895|4875|4872|1262
1632231300000|2021-09-21 13:35:00|4888|4885|4897|4894|4897|4894|4877|4874|1192
1632231600000|2021-09-21 13:40:00|4896|4893|4906|4903|4919|4916|4896|4893|1194
1632231900000|2021-09-21 13:45:00|4907|4904|4903|4900|4917|4914|4901|4898|746
1632232200000|2021-09-21 13:50:00|4902|4899|4885|4882|4903|4900|4884|4881|744
1632232500000|2021-09-21 13:55:00|4884|4881|4888|4885|4890|4887|4868|4865|1397
1632232800000|2021-09-21 14:00:00|4887|4884|4863|4860|4892|4889|4856|4853|880
1632233100000|2021-09-21 14:05:00|4864|4861|4820|4817|4866|4863|4813|4810|1456
1632233400000|2021-09-21 14:10:00|4818|4815|4835|4832|4854|4851|4818|4815|1284
1632233700000|2021-09-21 14:15:00|4834|4831|4825|4822|4836|4833|4821|4818|1038
1632234000000|2021-09-21 14:20:00|4823|4820|4821|4818|4826|4823|4817|4814|630
1632234300000|2021-09-21 14:25:00|4822|4819|4803|4800|4825|4822|4798|4795|1177
1632234600000|2021-09-21 14:30:00|4802|4799|4815|4812|4816|4813|4796|4793|1014
1632234900000|2021-09-21 14:35:00|4814|4811|4820|4817|4835|4832|4813|4810|2032
1632235200000|2021-09-21 14:40:00|4822|4819|4831|4828|4833|4830|4816|4813|861
1632235500000|2021-09-21 14:45:00|4828|4825|4830|4827|4834|4831|4814|4811|677
1632235800000|2021-09-21 14:50:00|4829|4826|4819|4816|4829|4826|4807|4804|914
1632236100000|2021-09-21 14:55:00|4818|4815|4824|4821|4828|4825|4809|4806|606
1632236400000|2021-09-21 15:00:00|4823|4820|4814|4811|4824|4821|4806|4803|737
1632236700000|2021-09-21 15:05:00|4813|4810|4812|4809|4829|4826|4808|4805|718
1632237000000|2021-09-21 15:10:00|4811|4808|4801|4798|4813|4810|4800|4797|873
1632237300000|2021-09-21 15:15:00|4800|4797|4794|4791|4806|4803|4787|4784|938
1632237600000|2021-09-21 15:20:00|4793|4790|4795|4792|4800|4797|4792|4789|700
1632237900000|2021-09-21 15:25:00|4794|4791|4792|4789|4795|4792|4783|4780|995
1632238200000|2021-09-21 15:30:00|4793|4790|4806|4803|4806|4803|4789|4786|869
1632238500000|2021-09-21 15:35:00|4809|4806|4799|4796|4817|4814|4798|4795|753
1632238800000|2021-09-21 15:40:00|4803|4800|4791|4788|4803|4800|4786|4783|598
1632239100000|2021-09-21 15:45:00|4790|4787|4786|4783|4793|4790|4784|4781|542
1632239400000|2021-09-21 15:50:00|4787|4784|4768|4765|4787|4784|4768|4765|777
1632239700000|2021-09-21 15:55:00|4769|4766|4767|4764|4771|4768|4762|4759|910
1632240000000|2021-09-21 16:00:00|4766|4763|4797|4794|4806|4803|4764|4761|1050
1632240300000|2021-09-21 16:05:00|4796|4793|4799|4796|4803|4800|4795|4792|486
1632240600000|2021-09-21 16:10:00|4798|4795|4805|4802|4806|4803|4796|4793|769
1632240900000|2021-09-21 16:15:00|4804|4801|4825|4822|4825|4822|4803|4800|851
1632241200000|2021-09-21 16:20:00|4824|4821|4828|4825|4831|4828|4821|4818|672
1632241500000|2021-09-21 16:25:00|4827|4824|4815|4812|4828|4825|4812|4809|2854
1632241800000|2021-09-21 16:30:00|4814|4811|4806|4803|4814|4811|4794|4791|551
1632242100000|2021-09-21 16:35:00|4805|4802|4813|4810|4815|4812|4804|4801|412
1632242400000|2021-09-21 16:40:00|4812|4809|4798|4795|4820|4817|4795|4792|673
1632242700000|2021-09-21 16:45:00|4799|4796|4806|4803|4807|4804|4799|4796|375
1632243000000|2021-09-21 16:50:00|4807|4804|4815|4812|4820|4817|4805|4802|328
1632243300000|2021-09-21 16:55:00|4814|4811|4810|4807|4819|4816|4802|4799|339
1632243600000|2021-09-21 17:00:00|4809|4806|4800|4797|4814|4811|4799|4796|685
1632243900000|2021-09-21 17:05:00|4798|4795|4812|4809|4820|4817|4795|4792|704
1632244200000|2021-09-21 17:10:00|4811|4808|4796|4793|4813|4810|4790|4787|1402
1632244500000|2021-09-21 17:15:00|4797|4794|4785|4782|4804|4801|4783|4780|812
1632244800000|2021-09-21 17:20:00|4787|4784|4805|4802|4807|4804|4787|4784|893
1632245100000|2021-09-21 17:25:00|4806|4803|4803|4800|4807|4804|4799|4796|314
1632245400000|2021-09-21 17:30:00|4804|4801|4804|4801|4808|4805|4803|4800|342
1632245700000|2021-09-21 17:35:00|4805|4802|4798|4795|4806|4803|4797|4794|335
1632246000000|2021-09-21 17:40:00|4799|4796|4806|4803|4812|4809|4799|4796|346
1632246300000|2021-09-21 17:45:00|4807|4804|4825|4822|4825|4822|4807|4804|869
1632246600000|2021-09-21 17:50:00|4823|4820|4821|4818|4830|4827|4819|4816|577
1632246900000|2021-09-21 17:55:00|4820|4817|4825|4822|4832|4829|4820|4817|614
1632247200000|2021-09-21 18:00:00|4824|4821|4832|4829|4834|4831|4824|4821|584
1632247500000|2021-09-21 18:05:00|4833|4830|4825|4822|4835|4832|4824|4821|527
1632247800000|2021-09-21 18:10:00|4824|4821|4819|4816|4832|4829|4811|4808|775
1632248100000|2021-09-21 18:15:00|4820|4817|4836|4833|4838|4835|4819|4816|1568
1632248400000|2021-09-21 18:20:00|4835|4832|4831|4828|4836|4833|4828|4825|572
1632248700000|2021-09-21 18:25:00|4830|4827|4843|4840|4844|4841|4819|4816|2322
1632249000000|2021-09-21 18:30:00|4844|4841|4841|4838|4850|4847|4841|4838|1001
1632249300000|2021-09-21 18:35:00|4842|4839|4848|4845|4854|4851|4840|4837|686
1632249600000|2021-09-21 18:40:00|4849|4846|4862|4859|4864|4861|4848|4845|488
1632249900000|2021-09-21 18:45:00|4861|4858|4856|4853|4861|4858|4856|4853|241
1632250200000|2021-09-21 18:50:00|4857|4854|4853|4850|4858|4855|4852|4849|237
1632250500000|2021-09-21 18:55:00|4852|4849|4850|4847|4853|4850|4847|4844|556
1632250800000|2021-09-21 19:00:00|4852|4849|4853|4850|4857|4854|4850|4847|419
1632251100000|2021-09-21 19:05:00|4854|4851|4861|4858|4864|4861|4853|4850|392
1632251400000|2021-09-21 19:10:00|4860|4857|4858|4855|4861|4858|4856|4853|148
1632251700000|2021-09-21 19:15:00|4859|4856|4868|4865|4873|4870|4858|4855|272
1632252000000|2021-09-21 19:20:00|4867|4864|4874|4871|4878|4875|4867|4864|617
1632252300000|2021-09-21 19:25:00|4873|4870|4879|4876|4884|4881|4872|4869|408
1632252600000|2021-09-21 19:30:00|4881|4878|4889|4886|4889|4886|4878|4875|265
1632252900000|2021-09-21 19:35:00|4888|4885|4882|4879|4889|4886|4880|4877|179
1632253200000|2021-09-21 19:40:00|4880|4877|4884|4881|4885|4882|4880|4877|117
1632253500000|2021-09-21 19:45:00|4883|4880|4874|4871|4887|4884|4874|4871|186
1632253800000|2021-09-21 19:50:00|4875|4872|4868|4865|4877|4874|4865|4862|229
1632254100000|2021-09-21 19:55:00|4869|4866|4873|4870|4874|4871|4865|4862|140
1632254400000|2021-09-21 20:00:00|4872|4869|4871|4868|4874|4871|4869|4866|46
1632254700000|2021-09-21 20:05:00|4872|4869|4863|4860|4873|4870|4862|4859|77
1632255000000|2021-09-21 20:10:00|4864|4861|4861|4858|4868|4865|4861|4858|171
1632255300000|2021-09-21 20:15:00|4860|4857|4853|4850|4861|4858|4851|4848|207
1632255600000|2021-09-21 20:20:00|4852|4849|4851|4848|4854|4851|4850|4847|128
1632255900000|2021-09-21 20:25:00|4852|4849|4855|4852|4855|4852|4851|4848|63
1632256200000|2021-09-21 20:30:00|4854|4851|4855|4852|4857|4854|4852|4849|36
1632256500000|2021-09-21 20:35:00|4854|4851|4853|4850|4854|4851|4850|4847|27
1632256800000|2021-09-21 20:40:00|4851|4848|4852|4849|4854|4851|4850|4847|88
1632257100000|2021-09-21 20:45:00|4851|4848|4847|4844|4853|4850|4843|4840|38
1632257400000|2021-09-21 20:50:00|4846|4843|4838|4835|4851|4848|4838|4835|104
1632257700000|2021-09-21 20:55:00|4837|4834|4834|4831|4838|4835|4831|4828|177
1632261600000|2021-09-21 22:00:00|4841|4838|4840|4837|4844|4841|4837|4834|46
1632261900000|2021-09-21 22:05:00|4841|4838|4845|4842|4845|4842|4841|4838|24
1632262200000|2021-09-21 22:10:00|4846|4843|4847|4844|4848|4845|4845|4842|11
1632262500000|2021-09-21 22:15:00|4846|4843|4844|4841|4846|4843|4843|4840|18
1632262800000|2021-09-21 22:20:00|4843|4840|4843|4840|4844|4841|4841|4838|14
1632263100000|2021-09-21 22:25:00|4842|4839|4842|4839|4843|4840|4841|4838|10
1632263400000|2021-09-21 22:30:00|4841|4838|4840|4837|4841|4838|4840|4837|8
1632263700000|2021-09-21 22:35:00|4841|4838|4840|4837|4841|4838|4840|4837|7
1632264000000|2021-09-21 22:40:00|4841|4838|4839|4836|4841|4838|4837|4834|10
1632264300000|2021-09-21 22:45:00|4838|4835|4849|4846|4855|4852|4837|4834|64
1632264600000|2021-09-21 22:50:00|4848|4845|4850|4847|4853|4850|4848|4845|14
1632264900000|2021-09-21 22:55:00|4851|4848|4857|4854|4858|4855|4850|4847|27
1632265200000|2021-09-21 23:00:00|4858|4855|4855|4852|4858|4855|4855|4852|12
1632265500000|2021-09-21 23:05:00|4854|4851|4858|4855|4858|4855|4851|4848|30
1632265800000|2021-09-21 23:10:00|4856|4853|4855|4852|4856|4853|4854|4851|2
1632266100000|2021-09-21 23:15:00|4850|4847|4851|4848|4852|4849|4849|4846|7
1632266400000|2021-09-21 23:20:00|4850|4847|4847|4844|4852|4849|4844|4841|16
1632266700000|2021-09-21 23:25:00|4846|4843|4847|4844|4847|4844|4846|4843|5
1632267000000|2021-09-21 23:30:00|4848|4845|4849|4846|4849|4846|4848|4845|2
1632267300000|2021-09-21 23:35:00|4850|4847|4852|4849|4852|4849|4850|4847|10
1632267600000|2021-09-21 23:40:00|4853|4850|4853|4850|4853|4850|4853|4850|0
1632267900000|2021-09-21 23:45:00|4854|4851|4854|4851|4854|4851|4853|4850|7
1632268200000|2021-09-21 23:50:00|4853|4850|4849|4846|4853|4850|4849|4846|11
1632268500000|2021-09-21 23:55:00|4850|4847|4833|4830|4851|4848|4818|4815|71
1632268800000|2021-09-22 00:00:00|4834|4831|4830|4827|4837|4834|4828|4825|43
1632269100000|2021-09-22 00:05:00|4829|4826|4822|4819|4830|4827|4818|4815|32
1632269400000|2021-09-22 00:10:00|4820|4817|4822|4819|4827|4824|4820|4817|28
1632269700000|2021-09-22 00:15:00|4819|4816|4819|4816|4822|4819|4815|4812|54
1632270000000|2021-09-22 00:20:00|4820|4817|4824|4821|4825|4822|4820|4817|13
1632270300000|2021-09-22 00:25:00|4825|4822|4825|4822|4827|4824|4824|4821|6
1632270600000|2021-09-22 00:30:00|4826|4823|4827|4824|4827|4824|4826|4823|1
1632270900000|2021-09-22 00:35:00|4829|4826|4831|4828|4831|4828|4829|4826|12
1632271200000|2021-09-22 00:40:00|4832|4829|4829|4826|4832|4829|4829|4826|14
1632271500000|2021-09-22 00:45:00|4828|4825|4833|4830|4833|4830|4826|4823|13
1632271800000|2021-09-22 00:50:00|4834|4831|4830|4827|4835|4832|4830|4827|13
1632272100000|2021-09-22 00:55:00|4831|4828|4829|4826|4831|4828|4829|4826|9
1632272400000|2021-09-22 01:00:00|4830|4827|4834|4831|4834|4831|4830|4827|9
1632272700000|2021-09-22 01:05:00|4835|4832|4843|4840|4844|4841|4834|4831|47
1632273000000|2021-09-22 01:10:00|4845|4842|4842|4839|4847|4844|4841|4838|54
1632273300000|2021-09-22 01:15:00|4841|4838|4846|4843|4847|4844|4841|4838|15
1632273600000|2021-09-22 01:20:00|4844|4841|4857|4854|4858|4855|4844|4841|59
1632273900000|2021-09-22 01:25:00|4858|4855|4859|4856|4864|4861|4857|4854|140
1632274200000|2021-09-22 01:30:00|4858|4855|4856|4853|4860|4857|4854|4851|45
1632274500000|2021-09-22 01:35:00|4855|4852|4865|4862|4866|4863|4853|4850|73
1632274800000|2021-09-22 01:40:00|4866|4863|4864|4861|4868|4865|4863|4860|47
1632275100000|2021-09-22 01:45:00|4863|4860|4859|4856|4864|4861|4859|4856|20
1632275400000|2021-09-22 01:50:00|4860|4857|4858|4855|4860|4857|4855|4852|41
1632275700000|2021-09-22 01:55:00|4859|4856|4857|4854|4859|4856|4856|4853|19
1632276000000|2021-09-22 02:00:00|4858|4855|4853|4850|4859|4856|4853|4850|31
1632276300000|2021-09-22 02:05:00|4854|4851|4853|4850|4854|4851|4852|4849|33
1632276600000|2021-09-22 02:10:00|4854|4851|4861|4858|4861|4858|4854|4851|28
1632276900000|2021-09-22 02:15:00|4860|4857|4859|4856|4860|4857|4859|4856|32
1632277200000|2021-09-22 02:20:00|4860|4857|4864|4861|4864|4861|4859|4856|87
1632277500000|2021-09-22 02:25:00|4862|4859|4862|4859|4863|4860|4862|4859|6
1632277800000|2021-09-22 02:30:00|4860|4857|4861|4858|4861|4858|4859|4856|13
1632278100000|2021-09-22 02:35:00|4860|4857|4861|4858|4861|4858|4860|4857|3
1632278400000|2021-09-22 02:40:00|4860|4857|4861|4858|4861|4858|4860|4857|5
1632278700000|2021-09-22 02:45:00|4862|4859|4864|4861|4864|4861|4862|4859|19
1632279000000|2021-09-22 02:50:00|4869|4866|4873|4870|4876|4873|4869|4866|82
1632279300000|2021-09-22 02:55:00|4874|4871|4874|4871|4877|4874|4872|4869|53
1632279600000|2021-09-22 03:00:00|4875|4872|4874|4871|4877|4874|4873|4870|25
1632279900000|2021-09-22 03:05:00|4875|4872|4874|4871|4876|4873|4873|4870|12
1632280200000|2021-09-22 03:10:00|4873|4870|4872|4869|4873|4870|4871|4868|19
1632280500000|2021-09-22 03:15:00|4873|4870|4874|4871|4876|4873|4872|4869|43
1632280800000|2021-09-22 03:20:00|4875|4872|4883|4880|4884|4881|4875|4872|104
1632281100000|2021-09-22 03:25:00|4879|4876|4876|4873|4879|4876|4874|4871|53
1632281400000|2021-09-22 03:30:00|4875|4872|4872|4869|4875|4872|4869|4866|27
1632281700000|2021-09-22 03:35:00|4871|4868|4870|4867|4872|4869|4870|4867|6
1632282000000|2021-09-22 03:40:00|4869|4866|4870|4867|4870|4867|4869|4866|15
1632282300000|2021-09-22 03:45:00|4873|4870|4869|4866|4873|4870|4869|4866|11
1632282600000|2021-09-22 03:50:00|4868|4865|4870|4867|4871|4868|4868|4865|11
1632282900000|2021-09-22 03:55:00|4869|4866|4869|4866|4869|4866|4869|4866|8
1632283200000|2021-09-22 04:00:00|4868|4865|4868|4865|4869|4866|4868|4865|7
1632283500000|2021-09-22 04:05:00|4869|4866|4869|4866|4869|4866|4868|4865|7
1632283800000|2021-09-22 04:10:00|4870|4867|4869|4866|4870|4867|4868|4865|9
1632284100000|2021-09-22 04:15:00|4870|4867|4869|4866|4870|4867|4869|4866|11
1632284400000|2021-09-22 04:20:00|4868|4865|4870|4867|4870|4867|4868|4865|4
1632284700000|2021-09-22 04:25:00|4871|4868|4877|4874|4878|4875|4871|4868|22
1632285000000|2021-09-22 04:30:00|4878|4875|4873|4870|4878|4875|4873|4870|12
1632285300000|2021-09-22 04:35:00|4872|4869|4871|4868|4872|4869|4871|4868|6
1632285600000|2021-09-22 04:40:00|4870|4867|4870|4867|4871|4868|4870|4867|2
1632285900000|2021-09-22 04:45:00|4871|4868|4871|4868|4872|4869|4870|4867|8
1632286200000|2021-09-22 04:50:00|4872|4869|4872|4869|4872|4869|4871|4868|12
1632286500000|2021-09-22 04:55:00|4873|4870|4873|4870|4874|4871|4873|4870|7
1632286800000|2021-09-22 05:00:00|4874|4871|4877|4874|4877|4874|4874|4871|19
1632287100000|2021-09-22 05:05:00|4880|4877|4880|4877|4880|4877|4878|4875|24
1632287400000|2021-09-22 05:10:00|4879|4876|4881|4878|4881|4878|4879|4876|12
1632287700000|2021-09-22 05:15:00|4883|4880|4883|4880|4883|4880|4880|4877|16
1632288000000|2021-09-22 05:20:00|4884|4881|4891|4888|4897|4894|4884|4881|148
1632288300000|2021-09-22 05:25:00|4890|4887|4888|4885|4891|4888|4886|4883|30
1632288600000|2021-09-22 05:30:00|4887|4884|4888|4885|4890|4887|4886|4883|14
1632288900000|2021-09-22 05:35:00|4887|4884|4894|4891|4894|4891|4886|4883|24
1632289200000|2021-09-22 05:40:00|4893|4890|4881|4878|4895|4892|4881|4878|69
1632289500000|2021-09-22 05:45:00|4880|4877|4878|4875|4881|4878|4878|4875|77
1632289800000|2021-09-22 05:50:00|4879|4876|4883|4880|4887|4884|4879|4876|44
1632290100000|2021-09-22 05:55:00|4884|4881|4884|4881|4884|4881|4881|4878|31
1632290400000|2021-09-22 06:00:00|4883|4880|4898|4895|4899|4896|4883|4880|91
1632290700000|2021-09-22 06:05:00|4897|4894|4898|4895|4898|4895|4889|4886|29
1632291000000|2021-09-22 06:10:00|4897|4894|4889|4886|4897|4894|4888|4885|45
1632291300000|2021-09-22 06:15:00|4890|4887|4890|4887|4891|4888|4888|4885|18
1632291600000|2021-09-22 06:20:00|4891|4888|4892|4889|4893|4890|4890|4887|41
1632291900000|2021-09-22 06:25:00|4891|4888|4885|4882|4891|4888|4883|4880|38
1632292200000|2021-09-22 06:30:00|4886|4883|4887|4884|4887|4884|4882|4879|22
1632292500000|2021-09-22 06:35:00|4888|4885|4890|4887|4892|4889|4888|4885|15
1632292800000|2021-09-22 06:40:00|4889|4886|4882|4879|4891|4888|4880|4877|32
1632293100000|2021-09-22 06:45:00|4881|4878|4878|4875|4882|4879|4878|4875|68
1632293400000|2021-09-22 06:50:00|4879|4876|4879|4876|4883|4880|4879|4876|22
1632293700000|2021-09-22 06:55:00|4878|4875|4879|4876|4880|4877|4877|4874|27
1632294000000|2021-09-22 07:00:00|4880|4877|4886|4883|4887|4884|4880|4877|28
1632294300000|2021-09-22 07:05:00|4883|4880|4882|4879|4887|4884|4881|4878|26
1632294600000|2021-09-22 07:10:00|4883|4880|4878|4875|4884|4881|4878|4875|51
1632294900000|2021-09-22 07:15:00|4877|4874|4896|4893|4896|4893|4877|4874|77
1632295200000|2021-09-22 07:20:00|4895|4892|4895|4892|4902|4899|4891|4888|83
1632295500000|2021-09-22 07:25:00|4893|4890|4909|4906|4910|4907|4889|4886|99
1632295800000|2021-09-22 07:30:00|4910|4907|4910|4907|4912|4909|4897|4894|116
1632296100000|2021-09-22 07:35:00|4911|4908|4911|4908|4917|4914|4909|4906|126
1632296400000|2021-09-22 07:40:00|4910|4907|4912|4909|4916|4913|4910|4907|51
1632296700000|2021-09-22 07:45:00|4913|4910|4906|4903|4914|4911|4904|4901|50
1632297000000|2021-09-22 07:50:00|4908|4905|4900|4897|4908|4905|4898|4895|38
1632297300000|2021-09-22 07:55:00|4899|4896|4905|4902|4906|4903|4898|4895|37
1632297600000|2021-09-22 08:00:00|4904|4901|4901|4898|4904|4901|4899|4896|47
1632297900000|2021-09-22 08:05:00|4900|4897|4906|4903|4907|4904|4900|4897|20
1632298200000|2021-09-22 08:10:00|4905|4902|4896|4893|4906|4903|4895|4892|28
1632298500000|2021-09-22 08:15:00|4897|4894|4889|4886|4899|4896|4882|4879|82
1632298800000|2021-09-22 08:20:00|4887|4884|4885|4882|4889|4886|4881|4878|52
1632299100000|2021-09-22 08:25:00|4886|4883|4896|4893|4901|4898|4886|4883|98
1632299400000|2021-09-22 08:30:00|4895|4892|4901|4898|4902|4899|4893|4890|48
1632299700000|2021-09-22 08:35:00|4900|4897|4904|4901|4911|4908|4897|4894|104
1632300000000|2021-09-22 08:40:00|4903|4900|4898|4895|4903|4900|4896|4893|25
1632300300000|2021-09-22 08:45:00|4897|4894|4898|4895|4900|4897|4896|4893|14
1632300600000|2021-09-22 08:50:00|4899|4896|4891|4888|4899|4896|4887|4884|48
1632300900000|2021-09-22 08:55:00|4892|4889|4883|4880|4894|4891|4882|4879|62
1632301200000|2021-09-22 09:00:00|4884|4881|4890|4887|4893|4890|4881|4878|82
1632301500000|2021-09-22 09:05:00|4889|4886|4888|4885|4889|4886|4887|4884|12
1632301800000|2021-09-22 09:10:00|4889|4886|4889|4886|4893|4890|4888|4885|20
1632302100000|2021-09-22 09:15:00|4888|4885|4890|4887|4890|4887|4887|4884|14
1632302400000|2021-09-22 09:20:00|4889|4886|4890|4887|4891|4888|4889|4886|5
1632302700000|2021-09-22 09:25:00|4891|4888|4892|4889|4894|4891|4891|4888|16
1632303000000|2021-09-22 09:30:00|4891|4888|4890|4887|4891|4888|4889|4886|6
1632303300000|2021-09-22 09:35:00|4889|4886|4887|4884|4890|4887|4881|4878|63
1632303600000|2021-09-22 09:40:00|4886|4883|4884|4881|4886|4883|4879|4876|55
1632303900000|2021-09-22 09:45:00|4885|4882|4889|4886|4892|4889|4883|4880|54
1632304200000|2021-09-22 09:50:00|4888|4885|4884|4881|4888|4885|4883|4880|32
1632304500000|2021-09-22 09:55:00|4883|4880|4883|4880|4884|4881|4879|4876|26
1632304800000|2021-09-22 10:00:00|4884|4881|4881|4878|4887|4884|4881|4878|27
1632305100000|2021-09-22 10:05:00|4880|4877|4879|4876|4881|4878|4879|4876|44
1632305400000|2021-09-22 10:10:00|4880|4877|4879|4876|4880|4877|4879|4876|24
1632305700000|2021-09-22 10:15:00|4880|4877|4883|4880|4886|4883|4878|4875|46
1632306000000|2021-09-22 10:20:00|4882|4879|4881|4878|4883|4880|4876|4873|117
1632306300000|2021-09-22 10:25:00|4882|4879|4853|4850|4882|4879|4847|4844|297
1632306600000|2021-09-22 10:30:00|4855|4852|4850|4847|4858|4855|4848|4845|115
1632306900000|2021-09-22 10:35:00|4856|4853|4839|4836|4856|4853|4838|4835|157
1632307200000|2021-09-22 10:40:00|4838|4835|4832|4829|4845|4842|4826|4823|380
1632307500000|2021-09-22 10:45:00|4831|4828|4842|4839|4843|4840|4828|4825|137
1632307800000|2021-09-22 10:50:00|4843|4840|4837|4834|4848|4845|4833|4830|146
1632308100000|2021-09-22 10:55:00|4838|4835|4830|4827|4839|4836|4828|4825|74
1632308400000|2021-09-22 11:00:00|4831|4828|4850|4847|4851|4848|4831|4828|291
1632308700000|2021-09-22 11:05:00|4851|4848|4852|4849|4854|4851|4846|4843|84
1632309000000|2021-09-22 11:10:00|4851|4848|4864|4861|4868|4865|4851|4848|222
1632309300000|2021-09-22 11:15:00|4863|4860|4865|4862|4868|4865|4862|4859|60
1632309600000|2021-09-22 11:20:00|4866|4863|4870|4867|4877|4874|4866|4863|159
1632309900000|2021-09-22 11:25:00|4868|4865|4868|4865|4873|4870|4863|4860|100
1632310200000|2021-09-22 11:30:00|4867|4864|4873|4870|4879|4876|4867|4864|126
1632310500000|2021-09-22 11:35:00|4872|4869|4871|4868|4875|4872|4869|4866|38
1632310800000|2021-09-22 11:40:00|4870|4867|4869|4866|4871|4868|4865|4862|167
1632311100000|2021-09-22 11:45:00|4870|4867|4867|4864|4870|4867|4865|4862|127
1632311400000|2021-09-22 11:50:00|4866|4863|4866|4863|4868|4865|4861|4858|88
1632311700000|2021-09-22 11:55:00|4865|4862|4851|4848|4866|4863|4843|4840|228
1632312000000|2021-09-22 12:00:00|4852|4849|4867|4864|4877|4874|4851|4848|567
1632312300000|2021-09-22 12:05:00|4866|4863|4886|4883|4886|4883|4862|4859|470
1632312600000|2021-09-22 12:10:00|4885|4882|4880|4877|4889|4886|4870|4867|362
1632312900000|2021-09-22 12:15:00|4879|4876|4882|4879|4889|4886|4876|4873|290
1632313200000|2021-09-22 12:20:00|4881|4878|4888|4885|4888|4885|4876|4873|157
1632313500000|2021-09-22 12:25:00|4886|4883|4858|4855|4887|4884|4852|4849|506
1632313800000|2021-09-22 12:30:00|4856|4853|4832|4829|4856|4853|4824|4821|1467
1632314100000|2021-09-22 12:35:00|4831|4828|4837|4834|4840|4837|4830|4827|476
1632314400000|2021-09-22 12:40:00|4838|4835|4877|4874|4879|4876|4838|4835|792
1632314700000|2021-09-22 12:45:00|4876|4873|4878|4875|4892|4889|4871|4868|424
1632315000000|2021-09-22 12:50:00|4879|4876|4905|4902|4935|4932|4879|4876|1085
1632315300000|2021-09-22 12:55:00|4906|4903|4893|4890|4908|4905|4885|4882|705
1632315600000|2021-09-22 13:00:00|4892|4889|4865|4862|4898|4895|4862|4859|993
1632315900000|2021-09-22 13:05:00|4863|4860|4882|4879|4886|4883|4852|4849|720
1632316200000|2021-09-22 13:10:00|4880|4877|4857|4854|4887|4884|4856|4853|504
1632316500000|2021-09-22 13:15:00|4858|4855|4880|4877|4883|4880|4852|4849|492
1632316800000|2021-09-22 13:20:00|4879|4876|4857|4854|4885|4882|4853|4850|681
1632317100000|2021-09-22 13:25:00|4858|4855|4826|4823|4860|4857|4825|4822|932
1632317400000|2021-09-22 13:30:00|4829|4826|4843|4840|4857|4854|4828|4825|931
1632317700000|2021-09-22 13:35:00|4844|4841|4847|4844|4851|4848|4838|4835|585
1632318000000|2021-09-22 13:40:00|4846|4843|4851|4848|4856|4853|4842|4839|601
1632318300000|2021-09-22 13:45:00|4852|4849|4831|4828|4858|4855|4831|4828|735
1632318600000|2021-09-22 13:50:00|4833|4830|4842|4839|4852|4849|4824|4821|1023
1632318900000|2021-09-22 13:55:00|4840|4837|4844|4841|4845|4842|4828|4825|580
1632319200000|2021-09-22 14:00:00|4845|4842|4849|4846|4855|4852|4844|4841|395
1632319500000|2021-09-22 14:05:00|4850|4847|4849|4846|4855|4852|4848|4845|294
1632319800000|2021-09-22 14:10:00|4850|4847|4864|4861|4867|4864|4848|4845|487
1632320100000|2021-09-22 14:15:00|4863|4860|4862|4859|4867|4864|4856|4853|339
1632320400000|2021-09-22 14:20:00|4861|4858|4870|4867|4875|4872|4861|4858|513
1632320700000|2021-09-22 14:25:00|4871|4868|4876|4873|4877|4874|4869|4866|614
1632321000000|2021-09-22 14:30:00|4875|4872|4876|4873|4878|4875|4858|4855|540
1632321300000|2021-09-22 14:35:00|4877|4874|4870|4867|4882|4879|4868|4865|417
1632321600000|2021-09-22 14:40:00|4869|4866|4871|4868|4876|4873|4868|4865|300
1632321900000|2021-09-22 14:45:00|4869|4866|4857|4854|4871|4868|4850|4847|453
1632322200000|2021-09-22 14:50:00|4860|4857|4861|4858|4863|4860|4856|4853|297
1632322500000|2021-09-22 14:55:00|4860|4857|4871|4868|4873|4870|4857|4854|236
1632322800000|2021-09-22 15:00:00|4873|4870|4872|4869|4874|4871|4867|4864|245
1632323100000|2021-09-22 15:05:00|4871|4868|4869|4866|4873|4870|4868|4865|171
1632323400000|2021-09-22 15:10:00|4870|4867|4871|4868|4873|4870|4862|4859|231
1632323700000|2021-09-22 15:15:00|4870|4867|4857|4854|4871|4868|4856|4853|364
1632324000000|2021-09-22 15:20:00|4856|4853|4855|4852|4857|4854|4847|4844|717
1632324300000|2021-09-22 15:25:00|4854|4851|4860|4857|4860|4857|4854|4851|501
1632324600000|2021-09-22 15:30:00|4861|4858|4868|4865|4868|4865|4859|4856|329
1632324900000|2021-09-22 15:35:00|4867|4864|4867|4864|4873|4870|4864|4861|339
1632325200000|2021-09-22 15:40:00|4870|4867|4874|4871|4874|4871|4862|4859|466
1632325500000|2021-09-22 15:45:00|4873|4870|4881|4878|4887|4884|4869|4866|517
1632325800000|2021-09-22 15:50:00|4880|4877|4870|4867|4883|4880|4870|4867|422
1632326100000|2021-09-22 15:55:00|4871|4868|4854|4851|4873|4870|4854|4851|325
1632326400000|2021-09-22 16:00:00|4855|4852|4861|4858|4867|4864|4851|4848|655
1632326700000|2021-09-22 16:05:00|4860|4857|4861|4858|4866|4863|4858|4855|146
1632327000000|2021-09-22 16:10:00|4860|4857|4863|4860|4864|4861|4860|4857|228
1632327300000|2021-09-22 16:15:00|4862|4859|4857|4854|4863|4860|4857|4854|405
1632327600000|2021-09-22 16:20:00|4854|4851|4859|4856|4859|4856|4853|4850|319
1632327900000|2021-09-22 16:25:00|4858|4855|4861|4858|4861|4858|4855|4852|244
1632328200000|2021-09-22 16:30:00|4860|4857|4853|4850|4862|4859|4852|4849|307
1632328500000|2021-09-22 16:35:00|4855|4852|4857|4854|4862|4859|4854|4851|333
1632328800000|2021-09-22 16:40:00|4858|4855|4871|4868|4878|4875|4856|4853|463
1632329100000|2021-09-22 16:45:00|4872|4869|4875|4872|4878|4875|4872|4869|422
1632329400000|2021-09-22 16:50:00|4874|4871|4877|4874|4895|4892|4874|4871|1002
1632329700000|2021-09-22 16:55:00|4878|4875|4872|4869|4883|4880|4870|4867|385
1632330000000|2021-09-22 17:00:00|4871|4868|4867|4864|4872|4869|4864|4861|262
1632330300000|2021-09-22 17:05:00|4866|4863|4867|4864|4873|4870|4865|4862|305
1632330600000|2021-09-22 17:10:00|4866|4863|4865|4862|4867|4864|4864|4861|207
1632330900000|2021-09-22 17:15:00|4867|4864|4867|4864|4872|4869|4864|4861|429
1632331200000|2021-09-22 17:20:00|4868|4865|4867|4864|4869|4866|4864|4861|209
1632331500000|2021-09-22 17:25:00|4868|4865|4870|4867|4872|4869|4866|4863|176
1632331800000|2021-09-22 17:30:00|4869|4866|4870|4867|4872|4869|4866|4863|159
1632332100000|2021-09-22 17:35:00|4869|4866|4867|4864|4872|4869|4867|4864|103
1632332400000|2021-09-22 17:40:00|4868|4865|4874|4871|4876|4873|4868|4865|176
1632332700000|2021-09-22 17:45:00|4873|4870|4876|4873|4879|4876|4873|4870|99
1632333000000|2021-09-22 17:50:00|4875|4872|4870|4867|4876|4873|4869|4866|444
1632333300000|2021-09-22 17:55:00|4869|4866|4879|4876|4880|4877|4869|4866|420
1632333600000|2021-09-22 18:00:00|4880|4877|4887|4884|4895|4892|4879|4876|804
1632333900000|2021-09-22 18:05:00|4886|4883|4868|4865|4888|4885|4867|4864|1461
1632334200000|2021-09-22 18:10:00|4869|4866|4864|4861|4872|4869|4857|4854|779
1632334500000|2021-09-22 18:15:00|4863|4860|4857|4854|4866|4863|4857|4854|1835
1632334800000|2021-09-22 18:20:00|4858|4855|4847|4844|4862|4859|4844|4841|1371
1632335100000|2021-09-22 18:25:00|4846|4843|4842|4839|4856|4853|4841|4838|2349
1632335400000|2021-09-22 18:30:00|4843|4840|4833|4830|4844|4841|4821|4818|956
1632335700000|2021-09-22 18:35:00|4832|4829|4822|4819|4836|4833|4811|4808|627
1632336000000|2021-09-22 18:40:00|4823|4820|4818|4815|4823|4820|4817|4814|147
1632336300000|2021-09-22 18:45:00|4817|4814|4825|4822|4827|4824|4815|4812|556
1632336600000|2021-09-22 18:50:00|4824|4821|4831|4828|4833|4830|4824|4821|113
1632336900000|2021-09-22 18:55:00|4832|4829|4823|4820|4833|4830|4821|4818|187
1632337200000|2021-09-22 19:00:00|4824|4821|4824|4821|4828|4825|4823|4820|168
1632337500000|2021-09-22 19:05:00|4823|4820|4819|4816|4824|4821|4815|4812|267
1632337800000|2021-09-22 19:10:00|4820|4817|4824|4821|4824|4821|4819|4816|124
1632338100000|2021-09-22 19:15:00|4823|4820|4824|4821|4825|4822|4820|4817|71
1632338400000|2021-09-22 19:20:00|4821|4818|4813|4810|4822|4819|4812|4809|341
1632338700000|2021-09-22 19:25:00|4816|4813|4816|4813|4822|4819|4814|4811|272
1632339000000|2021-09-22 19:30:00|4817|4814|4816|4813|4819|4816|4812|4809|114
1632339300000|2021-09-22 19:35:00|4815|4812|4808|4805|4817|4814|4804|4801|195
1632339600000|2021-09-22 19:40:00|4809|4806|4809|4806|4810|4807|4805|4802|104
1632339900000|2021-09-22 19:45:00|4808|4805|4808|4805|4810|4807|4806|4803|112
1632340200000|2021-09-22 19:50:00|4807|4804|4803|4800|4808|4805|4803|4800|47
1632340500000|2021-09-22 19:55:00|4802|4799|4806|4803|4808|4805|4802|4799|118
1632340800000|2021-09-22 20:00:00|4807|4804|4801|4798|4807|4804|4798|4795|168
1632341100000|2021-09-22 20:05:00|4800|4797|4798|4795|4801|4798|4798|4795|51
1632341400000|2021-09-22 20:10:00|4799|4796|4794|4791|4799|4796|4789|4786|161
1632341700000|2021-09-22 20:15:00|4796|4793|4795|4792|4797|4794|4793|4790|47
1632342000000|2021-09-22 20:20:00|4793|4790|4788|4785|4795|4792|4787|4784|93
1632342300000|2021-09-22 20:25:00|4789|4786|4793|4790|4793|4790|4789|4786|106
1632342600000|2021-09-22 20:30:00|4791|4788|4792|4789|4793|4790|4788|4785|73
1632342900000|2021-09-22 20:35:00|4793|4790|4794|4791|4794|4791|4792|4789|48
1632343200000|2021-09-22 20:40:00|4793|4790|4795|4792|4796|4793|4792|4789|91
1632343500000|2021-09-22 20:45:00|4796|4793|4806|4803|4806|4803|4795|4792|149
1632343800000|2021-09-22 20:50:00|4804|4801|4804|4801|4804|4801|4800|4797|94
1632344100000|2021-09-22 20:55:00|4803|4800|4804|4801|4804|4801|4800|4797|166
1632348000000|2021-09-22 22:00:00|4803|4800|4805|4802|4808|4805|4797|4794|93
1632348300000|2021-09-22 22:05:00|4807|4804|4815|4812|4816|4813|4805|4802|51
1632348600000|2021-09-22 22:10:00|4814|4811|4820|4817|4821|4818|4813|4810|37
1632348900000|2021-09-22 22:15:00|4821|4818|4817|4814|4822|4819|4815|4812|14
1632349200000|2021-09-22 22:20:00|4816|4813|4816|4813|4817|4814|4814|4811|14
1632349500000|2021-09-22 22:25:00|4815|4812|4814|4811|4815|4812|4814|4811|8
1632349800000|2021-09-22 22:30:00|4815|4812|4815|4812|4817|4814|4814|4811|10
1632350100000|2021-09-22 22:35:00|4816|4813|4816|4813|4819|4816|4816|4813|10
1632350400000|2021-09-22 22:40:00|4817|4814|4815|4812|4817|4814|4815|4812|4
1632350700000|2021-09-22 22:45:00|4814|4811|4816|4813|4818|4815|4814|4811|3
1632351000000|2021-09-22 22:50:00|4815|4812|4811|4808|4816|4813|4811|4808|20
1632351300000|2021-09-22 22:55:00|4810|4807|4811|4808|4811|4808|4807|4804|23
1632351600000|2021-09-22 23:00:00|4812|4809|4813|4810|4814|4811|4811|4808|5
1632351900000|2021-09-22 23:05:00|4814|4811|4814|4811|4814|4811|4814|4811|1
1632352200000|2021-09-22 23:10:00|4815|4812|4816|4813|4817|4814|4815|4812|6
1632352500000|2021-09-22 23:15:00|4815|4812|4813|4810|4815|4812|4813|4810|6
1632352800000|2021-09-22 23:20:00|4814|4811|4814|4811|4814|4811|4814|4811|2
1632353400000|2021-09-22 23:30:00|4813|4810|4813|4810|4814|4811|4813|4810|4
1632353700000|2021-09-22 23:35:00|4812|4809|4812|4809|4812|4809|4812|4809|4
1632354000000|2021-09-22 23:40:00|4813|4810|4814|4811|4814|4811|4813|4810|1
1632354300000|2021-09-22 23:45:00|4815|4812|4814|4811|4815|4812|4814|4811|8
1632354600000|2021-09-22 23:50:00|4813|4810|4810|4807|4813|4810|4810|4807|33
1632354900000|2021-09-22 23:55:00|4811|4808|4814|4811|4815|4812|4811|4808|4
1632355200000|2021-09-23 00:00:00|4815|4812|4818|4815|4818|4815|4815|4812|15
1632355500000|2021-09-23 00:05:00|4817|4814|4820|4817|4820|4817|4817|4814|15
1632355800000|2021-09-23 00:10:00|4821|4818|4825|4822|4826|4823|4821|4818|53
1632356100000|2021-09-23 00:15:00|4826|4823|4825|4822|4827|4824|4823|4820|22
1632356400000|2021-09-23 00:20:00|4826|4823|4828|4825|4829|4826|4825|4822|22
1632356700000|2021-09-23 00:25:00|4827|4824|4827|4824|4828|4825|4826|4823|8
1632357000000|2021-09-23 00:30:00|4830|4827|4826|4823|4830|4827|4826|4823|32
1632357300000|2021-09-23 00:35:00|4825|4822|4825|4822|4826|4823|4825|4822|7
1632357600000|2021-09-23 00:40:00|4824|4821|4822|4819|4828|4825|4821|4818|8
1632357900000|2021-09-23 00:45:00|||||||||5
1632358200000|2021-09-23 00:50:00|4821|4818|4822|4819|4823|4820|4821|4818|19
1632358500000|2021-09-23 00:55:00|4821|4818|4822|4819|4822|4819|4821|4818|12
1632358800000|2021-09-23 01:00:00|4821|4818|4823|4820|4823|4820|4821|4818|23
1632359100000|2021-09-23 01:05:00|4822|4819|4825|4822|4825|4822|4822|4819|7
1632359400000|2021-09-23 01:10:00|4824|4821|4825|4822|4825|4822|4824|4821|8
1632359700000|2021-09-23 01:15:00|4824|4821|4823|4820|4824|4821|4822|4819|5
1632360000000|2021-09-23 01:20:00|4822|4819|4823|4820|4823|4820|4822|4819|11
1632360300000|2021-09-23 01:25:00|||||||||5
1632360600000|2021-09-23 01:30:00|||||||||6
1632360900000|2021-09-23 01:35:00|4822|4819|4824|4821|4824|4821|4822|4819|2
1632361200000|2021-09-23 01:40:00|4827|4824|4828|4825|4829|4826|4827|4824|18
1632361500000|2021-09-23 01:45:00|4829|4826|4825|4822|4829|4826|4825|4822|8
1632361800000|2021-09-23 01:50:00|4826|4823|4825|4822|4826|4823|4825|4822|9
1632362100000|2021-09-23 01:55:00|||||||||23
1632362400000|2021-09-23 02:00:00|4824|4821|4822|4819|4824|4821|4822|4819|12
1632362700000|2021-09-23 02:05:00|4823|4820|4824|4821|4824|4821|4823|4820|23
1632363000000|2021-09-23 02:10:00|4823|4820|4822|4819|4825|4822|4822|4819|9
1632363300000|2021-09-23 02:15:00|||||||||19
1632363600000|2021-09-23 02:20:00|4823|4820|4824|4821|4826|4823|4822|4819|15
1632363900000|2021-09-23 02:25:00|4823|4820|4823|4820|4824|4821|4823|4820|16
1632364200000|2021-09-23 02:30:00|4824|4821|4823|4820|4824|4821|4823|4820|10
1632364500000|2021-09-23 02:35:00|4822|4819|4822|4819|4822|4819|4822|4819|53
1632364800000|2021-09-23 02:40:00|4823|4820|4821|4818|4824|4821|4820|4817|46
1632365100000|2021-09-23 02:45:00|||||||||1
1632365400000|2021-09-23 02:50:00|4823|4820|4823|4820|4823|4820|4822|4819|6
1632365700000|2021-09-23 02:55:00|4822|4819|4823|4820|4823|4820|4821|4818|4
1632366000000|2021-09-23 03:00:00|4822|4819|4823|4820|4823|4820|4822|4819|2
1632366600000|2021-09-23 03:10:00|4822|4819|4823|4820|4823|4820|4822|4819|1
1632366900000|2021-09-23 03:15:00|4824|4821|4825|4822|4826|4823|4823|4820|5
1632367200000|2021-09-23 03:20:00|4824|4821|4826|4823|4826|4823|4824|4821|3
1632367500000|2021-09-23 03:25:00|4825|4822|4825|4822|4825|4822|4825|4822|12
1632367800000|2021-09-23 03:30:00|||||||||4
1632368100000|2021-09-23 03:35:00|4826|4823|4826|4823|4826|4823|4826|4823|2
1632368400000|2021-09-23 03:40:00|4825|4822|4825|4822|4826|4823|4825|4822|7
1632368700000|2021-09-23 03:45:00|4826|4823|4827|4824|4827|4824|4825|4822|8
1632369000000|2021-09-23 03:50:00|4828|4825|4826|4823|4831|4828|4826|4823|16
1632369300000|2021-09-23 03:55:00|4827|4824|4825|4822|4827|4824|4825|4822|7
1632369600000|2021-09-23 04:00:00|4826|4823|4826|4823|4827|4824|4826|4823|7
1632369900000|2021-09-23 04:05:00|||||||||3
1632370200000|2021-09-23 04:10:00|||||||||1
1632370500000|2021-09-23 04:15:00|4827|4824|4827|4824|4827|4824|4827|4824|3
1632370800000|2021-09-23 04:20:00|4828|4825|4828|4825|4828|4825|4828|4825|0
1632371100000|2021-09-23 04:25:00|4829|4826|4829|4826|4829|4826|4829|4826|1
1632371400000|2021-09-23 04:30:00|||||||||2
1632372000000|2021-09-23 04:40:00|4828|4825|4828|4825|4828|4825|4828|4825|6
1632372300000|2021-09-23 04:45:00|4827|4824|4825|4822|4827|4824|4824|4821|9
1632372600000|2021-09-23 04:50:00|4824|4821|4821|4818|4824|4821|4821|4818|26
1632372900000|2021-09-23 04:55:00|4820|4817|4823|4820|4823|4820|4819|4816|16
1632373200000|2021-09-23 05:00:00|4822|4819|4824|4821|4824|4821|4822|4819|7
1632373500000|2021-09-23 05:05:00|4823|4820|4824|4821|4824|4821|4823|4820|6
1632373800000|2021-09-23 05:10:00|4825|4822|4830|4827|4830|4827|4825|4822|12
1632374100000|2021-09-23 05:15:00|4829|4826|4826|4823|4829|4826|4826|4823|9
1632374400000|2021-09-23 05:20:00|4825|4822|4825|4822|4825|4822|4825|4822|9
1632374700000|2021-09-23 05:25:00|4826|4823|4826|4823|4826|4823|4825|4822|8
1632375000000|2021-09-23 05:30:00|4825|4822|4826|4823|4826|4823|4825|4822|9
1632375300000|2021-09-23 05:35:00|4824|4821|4828|4825|4829|4826|4824|4821|8
1632375600000|2021-09-23 05:40:00|4827|4824|4828|4825|4828|4825|4827|4824|6
1632375900000|2021-09-23 05:45:00|4829|4826|4830|4827|4830|4827|4829|4826|6
1632376200000|2021-09-23 05:50:00|4829|4826|4829|4826|4831|4828|4829|4826|9
1632376500000|2021-09-23 05:55:00|4830|4827|4827|4824|4830|4827|4827|4824|13
1632376800000|2021-09-23 06:00:00|4825|4822|4826|4823|4827|4824|4823|4820|37
1632377100000|2021-09-23 06:05:00|4827|4824|4831|4828|4831|4828|4827|4824|9
1632377400000|2021-09-23 06:10:00|4829|4826|4831|4828|4831|4828|4826|4823|20
1632377700000|2021-09-23 06:15:00|4830|4827|4837|4834|4838|4835|4830|4827|64
1632378000000|2021-09-23 06:20:00|4835|4832|4837|4834|4839|4836|4835|4832|15
1632378300000|2021-09-23 06:25:00|4836|4833|4829|4826|4836|4833|4827|4824|23
1632378600000|2021-09-23 06:30:00|4830|4827|4829|4826|4830|4827|4829|4826|3
1632378900000|2021-09-23 06:35:00|4828|4825|4830|4827|4830|4827|4828|4825|7
1632379200000|2021-09-23 06:40:00|4829|4826|4829|4826|4829|4826|4829|4826|3
1632379500000|2021-09-23 06:45:00|4830|4827|4830|4827|4831|4828|4830|4827|7
1632379800000|2021-09-23 06:50:00|4831|4828|4829|4826|4831|4828|4829|4826|6
1632380100000|2021-09-23 06:55:00|4824|4821|4823|4820|4824|4821|4819|4816|40
1632380400000|2021-09-23 07:00:00|4822|4819|4824|4821|4826|4823|4821|4818|18
1632380700000|2021-09-23 07:05:00|4825|4822|4824|4821|4826|4823|4824|4821|2
1632381000000|2021-09-23 07:10:00|4822|4819|4821|4818|4822|4819|4821|4818|15
1632381300000|2021-09-23 07:15:00|4822|4819|4822|4819|4822|4819|4821|4818|10
1632381600000|2021-09-23 07:20:00|4821|4818|4825|4822|4826|4823|4821|4818|13
1632381900000|2021-09-23 07:25:00|4826|4823|4810|4807|4826|4823|4809|4806|101
1632382200000|2021-09-23 07:30:00|4808|4805|4805|4802|4809|4806|4804|4801|70
1632382500000|2021-09-23 07:35:00|4806|4803|4807|4804|4807|4804|4788|4785|148
1632382800000|2021-09-23 07:40:00|4808|4805|4811|4808|4811|4808|4807|4804|53
1632383100000|2021-09-23 07:45:00|4813|4810|4813|4810|4815|4812|4810|4807|17
1632383400000|2021-09-23 07:50:00|4814|4811|4815|4812|4816|4813|4813|4810|63
1632383700000|2021-09-23 07:55:00|4814|4811|4811|4808|4814|4811|4810|4807|12
1632384000000|2021-09-23 08:00:00|4810|4807|4809|4806|4810|4807|4803|4800|28
1632384300000|2021-09-23 08:05:00|4808|4805|4805|4802|4808|4805|4805|4802|12
1632384600000|2021-09-23 08:10:00|4806|4803|4811|4808|4811|4808|4805|4802|14
1632384900000|2021-09-23 08:15:00|4812|4809|4814|4811|4815|4812|4812|4809|19
1632385200000|2021-09-23 08:20:00|4813|4810|4812|4809|4816|4813|4808|4805|33
1632385500000|2021-09-23 08:25:00|4813|4810|4823|4820|4828|4825|4812|4809|101
1632385800000|2021-09-23 08:30:00|4824|4821|4828|4825|4828|4825|4823|4820|23
1632386100000|2021-09-23 08:35:00|4829|4826|4819|4816|4832|4829|4819|4816|43
1632386400000|2021-09-23 08:40:00|4820|4817|4821|4818|4824|4821|4819|4816|12
1632386700000|2021-09-23 08:45:00|4822|4819|4823|4820|4824|4821|4821|4818|6
1632387000000|2021-09-23 08:50:00|4822|4819|4822|4819|4824|4821|4821|4818|22
1632387300000|2021-09-23 08:55:00|4823|4820|4820|4817|4824|4821|4820|4817|13
1632387600000|2021-09-23 09:00:00|4821|4818|4824|4821|4826|4823|4820|4817|12
1632387900000|2021-09-23 09:05:00|4826|4823|4832|4829|4833|4830|4824|4821|33
1632388200000|2021-09-23 09:10:00|4830|4827|4830|4827|4833|4830|4827|4824|32
1632388500000|2021-09-23 09:15:00|4831|4828|4832|4829|4833|4830|4831|4828|19
1632388800000|2021-09-23 09:20:00|4833|4830|4834|4831|4838|4835|4833|4830|43
1632389100000|2021-09-23 09:25:00|4833|4830|4833|4830|4834|4831|4830|4827|18
1632389400000|2021-09-23 09:30:00|4834|4831|4835|4832|4835|4832|4832|4829|21
1632389700000|2021-09-23 09:35:00|4836|4833|4841|4838|4841|4838|4835|4832|54
1632390000000|2021-09-23 09:40:00|4840|4837|4832|4829|4842|4839|4831|4828|50
1632390300000|2021-09-23 09:45:00|4833|4830|4832|4829|4834|4831|4825|4822|49
1632390600000|2021-09-23 09:50:00|4833|4830|4836|4833|4840|4837|4833|4830|27
1632390900000|2021-09-23 09:55:00|4837|4834|4839|4836|4839|4836|4835|4832|10
1632391200000|2021-09-23 10:00:00|4840|4837|4842|4839|4842|4839|4839|4836|62
1632391500000|2021-09-23 10:05:00|4841|4838|4846|4843|4849|4846|4841|4838|97
1632391800000|2021-09-23 10:10:00|4847|4844|4848|4845|4848|4845|4844|4841|84
1632392100000|2021-09-23 10:15:00|4847|4844|4846|4843|4848|4845|4846|4843|72
1632392400000|2021-09-23 10:20:00|4848|4845|4848|4845|4849|4846|4848|4845|22
1632392700000|2021-09-23 10:25:00|4849|4846|4850|4847|4850|4847|4846|4843|50
1632393000000|2021-09-23 10:30:00|4847|4844|4835|4832|4847|4844|4834|4831|157
1632393300000|2021-09-23 10:35:00|4836|4833|4845|4842|4848|4845|4834|4831|66
1632393600000|2021-09-23 10:40:00|4846|4843|4844|4841|4847|4844|4843|4840|268
1632393900000|2021-09-23 10:45:00|4843|4840|4844|4841|4845|4842|4843|4840|49
1632394200000|2021-09-23 10:50:00|4845|4842|4847|4844|4850|4847|4844|4841|63
1632394500000|2021-09-23 10:55:00|4848|4845|4844|4841|4848|4845|4842|4839|53
1632394800000|2021-09-23 11:00:00|4845|4842|4858|4855|4858|4855|4845|4842|107
1632395100000|2021-09-23 11:05:00|4857|4854|4866|4863|4868|4865|4854|4851|139
1632395400000|2021-09-23 11:10:00|4867|4864|4855|4852|4867|4864|4854|4851|75
1632395700000|2021-09-23 11:15:00|4856|4853|4855|4852|4856|4853|4852|4849|43
1632396000000|2021-09-23 11:20:00|4856|4853|4867|4864|4869|4866|4856|4853|53
1632396300000|2021-09-23 11:25:00|4868|4865|4869|4866|4869|4866|4864|4861|128
1632396600000|2021-09-23 11:30:00|4868|4865|4865|4862|4869|4866|4865|4862|76
1632396900000|2021-09-23 11:35:00|4866|4863|4865|4862|4866|4863|4864|4861|177
1632397200000|2021-09-23 11:40:00|4866|4863|4868|4865|4869|4866|4865|4862|61
1632397500000|2021-09-23 11:45:00|4869|4866|4873|4870|4876|4873|4866|4863|219
1632397800000|2021-09-23 11:50:00|4872|4869|4870|4867|4878|4875|4869|4866|140
1632398100000|2021-09-23 11:55:00|4871|4868|4882|4879|4883|4880|4869|4866|149
1632398400000|2021-09-23 12:00:00|4883|4880|4875|4872|4886|4883|4873|4870|233
1632398700000|2021-09-23 12:05:00|4876|4873|4882|4879|4882|4879|4873|4870|168
1632399000000|2021-09-23 12:10:00|4881|4878|4890|4887|4893|4890|4880|4877|310
1632399300000|2021-09-23 12:15:00|4889|4886|4891|4888|4901|4898|4889|4886|970
1632399600000|2021-09-23 12:20:00|4890|4887|4890|4887|4890|4887|4873|4870|680
1632399900000|2021-09-23 12:25:00|4889|4886|4887|4884|4897|4894|4885|4882|844
1632400200000|2021-09-23 12:30:00|4885|4882|4884|4881|4892|4889|4882|4879|415
1632400500000|2021-09-23 12:35:00|4883|4880|4889|4886|4895|4892|4879|4876|632
1632400800000|2021-09-23 12:40:00|4890|4887|4886|4883|4891|4888|4877|4874|589
1632401100000|2021-09-23 12:45:00|4885|4882|4898|4895|4910|4907|4883|4880|660
1632401400000|2021-09-23 12:50:00|4897|4894|4903|4900|4909|4906|4897|4894|212
1632401700000|2021-09-23 12:55:00|4904|4901|4921|4918|4923|4920|4903|4900|694
1632402000000|2021-09-23 13:00:00|4919|4916|4939|4936|4947|4944|4914|4911|1343
1632402300000|2021-09-23 13:05:00|4940|4937|4925|4922|4941|4938|4907|4904|792
1632402600000|2021-09-23 13:10:00|4924|4921|4911|4908|4932|4929|4911|4908|757
1632402900000|2021-09-23 13:15:00|4912|4909|4921|4918|4923|4920|4908|4905|543
1632403200000|2021-09-23 13:20:00|4923|4920|4919|4916|4928|4925|4909|4906|459
1632403500000|2021-09-23 13:25:00|4920|4917|4906|4903|4924|4921|4902|4899|732
1632403800000|2021-09-23 13:30:00|4905|4902|4917|4914|4922|4919|4903|4900|635
1632404100000|2021-09-23 13:35:00|4916|4913|4919|4916|4920|4917|4905|4902|585
1632404400000|2021-09-23 13:40:00|4918|4915|4912|4909|4918|4915|4902|4899|532
1632404700000|2021-09-23 13:45:00|4911|4908|4909|4906|4918|4915|4907|4904|489
1632405000000|2021-09-23 13:50:00|4908|4905|4921|4918|4922|4919|4906|4903|734
1632405300000|2021-09-23 13:55:00|4920|4917|4919|4916|4931|4928|4918|4915|693
1632405600000|2021-09-23 14:00:00|4918|4915|4950|4947|4962|4959|4918|4915|1129
1632405900000|2021-09-23 14:05:00|4951|4948|4949|4946|4957|4954|4943|4940|903
1632406200000|2021-09-23 14:10:00|4950|4947|4970|4967|4970|4967|4938|4935|1687
1632406500000|2021-09-23 14:15:00|4971|4968|4968|4965|4977|4974|4959|4956|918
1632406800000|2021-09-23 14:20:00|4969|4966|4966|4963|4976|4973|4966|4963|406
1632407100000|2021-09-23 14:25:00|4965|4962|4966|4963|4968|4965|4955|4952|1105
1632407400000|2021-09-23 14:30:00|4969|4966|4926|4923|4969|4966|4908|4905|2050
1632407700000|2021-09-23 14:35:00|4925|4922|4932|4929|4954|4951|4920|4917|1844
1632408000000|2021-09-23 14:40:00|4933|4930|4931|4928|4942|4939|4923|4920|509
1632408300000|2021-09-23 14:45:00|4932|4929|4932|4929|4935|4932|4925|4922|395
1632408600000|2021-09-23 14:50:00|4933|4930|4942|4939|4955|4952|4933|4930|519
1632408900000|2021-09-23 14:55:00|4943|4940|4954|4951|4955|4952|4940|4937|441
1632409200000|2021-09-23 15:00:00|4953|4950|4976|4973|4976|4973|4952|4949|844
1632409500000|2021-09-23 15:05:00|4977|4974|4990|4987|5006|5003|4977|4974|1153
1632409800000|2021-09-23 15:10:00|4991|4988|5010|5007|5018|5015|4991|4988|1053
1632410100000|2021-09-23 15:15:00|5008|5005|5022|5019|5026|5023|5008|5005|941
1632410400000|2021-09-23 15:20:00|5021|5018|5003|5000|5022|5019|4993|4990|861
1632410700000|2021-09-23 15:25:00|5004|5001|5011|5008|5016|5013|5000|4997|1721
1632411000000|2021-09-23 15:30:00|5010|5007|5000|4997|5011|5008|4999|4996|446
1632411300000|2021-09-23 15:35:00|4999|4996|5011|5008|5011|5008|4998|4995|734
1632411600000|2021-09-23 15:40:00|5010|5007|5013|5010|5019|5016|5010|5007|465
1632411900000|2021-09-23 15:45:00|5012|5009|5020|5017|5022|5019|5009|5006|380
1632412200000|2021-09-23 15:50:00|5022|5019|5011|5008|5023|5020|5010|5007|320
1632412500000|2021-09-23 15:55:00|5012|5009|5020|5017|5021|5018|5011|5008|359
1632412800000|2021-09-23 16:00:00|5021|5018|5031|5028|5035|5032|5016|5013|477
1632413100000|2021-09-23 16:05:00|5030|5027|5041|5038|5042|5039|5024|5021|555
1632413400000|2021-09-23 16:10:00|5042|5039|5042|5039|5045|5042|5033|5030|604
1632413700000|2021-09-23 16:15:00|5043|5040|5046|5043|5048|5045|5036|5033|488
1632414000000|2021-09-23 16:20:00|5045|5042|5053|5050|5055|5052|5040|5037|497
1632414300000|2021-09-23 16:25:00|5052|5049|5056|5053|5058|5055|5047|5044|476
1632414600000|2021-09-23 16:30:00|5055|5052|5056|5053|5056|5053|5039|5036|538
1632414900000|2021-09-23 16:35:00|5055|5052|5043|5040|5069|5066|5042|5039|531
1632415200000|2021-09-23 16:40:00|5044|5041|5046|5043|5048|5045|5038|5035|330
1632415500000|2021-09-23 16:45:00|5048|5045|5033|5030|5049|5046|5027|5024|467
1632415800000|2021-09-23 16:50:00|5032|5029|5022|5019|5035|5032|5017|5014|969
1632416100000|2021-09-23 16:55:00|5023|5020|5038|5035|5038|5035|5021|5018|647
1632416400000|2021-09-23 17:00:00|5037|5034|5035|5032|5041|5038|5033|5030|305
1632416700000|2021-09-23 17:05:00|5036|5033|5045|5042|5048|5045|5032|5029|301
1632417000000|2021-09-23 17:10:00|5044|5041|5040|5037|5048|5045|5039|5036|361
1632417300000|2021-09-23 17:15:00|5039|5036|5045|5042|5050|5047|5039|5036|483
1632417600000|2021-09-23 17:20:00|5043|5040|5023|5020|5046|5043|5022|5019|286
1632417900000|2021-09-23 17:25:00|5022|5019|5033|5030|5036|5033|5022|5019|340
1632418200000|2021-09-23 17:30:00|5032|5029|5029|5026|5037|5034|5028|5025|168
1632418500000|2021-09-23 17:35:00|5028|5025|5030|5027|5033|5030|5025|5022|335
1632418800000|2021-09-23 17:40:00|5029|5026|5032|5029|5037|5034|5028|5025|483
1632419100000|2021-09-23 17:45:00|5033|5030|5027|5024|5033|5030|5020|5017|561
1632419400000|2021-09-23 17:50:00|5026|5023|5032|5029|5032|5029|5024|5021|233
1632419700000|2021-09-23 17:55:00|5031|5028|5032|5029|5032|5029|5026|5023|237
1632420000000|2021-09-23 18:00:00|5031|5028|4994|4991|5032|5029|4987|4984|723
1632420300000|2021-09-23 18:05:00|4993|4990|5002|4999|5007|5004|4993|4990|379
1632420600000|2021-09-23 18:10:00|5001|4998|4997|4994|5002|4999|4986|4983|523
1632420900000|2021-09-23 18:15:00|4995|4992|5001|4998|5006|5003|4986|4983|367
1632421200000|2021-09-23 18:20:00|5000|4997|5020|5017|5020|5017|4994|4991|1080
1632421500000|2021-09-23 18:25:00|5019|5016|5038|5035|5043|5040|5014|5011|1979
1632421800000|2021-09-23 18:30:00|5037|5034|5060|5057|5063|5060|5032|5029|1479
1632422100000|2021-09-23 18:35:00|5057|5054|5078|5075|5082|5079|5056|5053|615
1632422400000|2021-09-23 18:40:00|5077|5074|5078|5075|5080|5077|5074|5071|352
1632422700000|2021-09-23 18:45:00|5077|5074|5074|5071|5090|5087|5072|5069|364
1632423000000|2021-09-23 18:50:00|5075|5072|5079|5076|5081|5078|5071|5068|133
1632423300000|2021-09-23 18:55:00|5078|5075|5087|5084|5088|5085|5077|5074|113
1632423600000|2021-09-23 19:00:00|5088|5085|5084|5081|5090|5087|5080|5077|328
1632423900000|2021-09-23 19:05:00|5083|5080|5082|5079|5083|5080|5072|5069|155
1632424200000|2021-09-23 19:10:00|5081|5078|5078|5075|5082|5079|5077|5074|95
1632424500000|2021-09-23 19:15:00|5079|5076|5075|5072|5079|5076|5072|5069|162
1632424800000|2021-09-23 19:20:00|5076|5073|5077|5074|5085|5082|5076|5073|114
1632425100000|2021-09-23 19:25:00|5079|5076|5084|5081|5085|5082|5078|5075|133
1632425400000|2021-09-23 19:30:00|5083|5080|5086|5083|5087|5084|5082|5079|141
1632425700000|2021-09-23 19:35:00|5087|5084|5086|5083|5087|5084|5083|5080|76
1632426000000|2021-09-23 19:40:00|5084|5081|5092|5089|5092|5089|5084|5081|82
1632426300000|2021-09-23 19:45:00|5095|5092|5086|5083|5097|5094|5086|5083|159
1632426600000|2021-09-23 19:50:00|5088|5085|5091|5088|5091|5088|5086|5083|47
1632426900000|2021-09-23 19:55:00|5090|5087|5091|5088|5092|5089|5089|5086|148
1632427200000|2021-09-23 20:00:00|5092|5089|5097|5094|5098|5095|5090|5087|113
1632427500000|2021-09-23 20:05:00|5098|5095|5099|5096|5100|5097|5096|5093|71
1632427800000|2021-09-23 20:10:00|5098|5095|5084|5081|5099|5096|5083|5080|157
1632428100000|2021-09-23 20:15:00|5085|5082|5085|5082|5086|5083|5084|5081|204
1632428400000|2021-09-23 20:20:00|5086|5083|5079|5076|5089|5086|5075|5072|316
1632428700000|2021-09-23 20:25:00|5078|5075|5084|5081|5087|5084|5078|5075|26
1632429000000|2021-09-23 20:30:00|5083|5080|5085|5082|5085|5082|5080|5077|64
1632429300000|2021-09-23 20:35:00|5084|5081|5084|5081|5085|5082|5083|5080|16
1632429600000|2021-09-23 20:40:00|5085|5082|5089|5086|5090|5087|5080|5077|167
1632429900000|2021-09-23 20:45:00|5090|5087|5092|5089|5093|5090|5088|5085|45
1632430200000|2021-09-23 20:50:00|5093|5090|5098|5095|5100|5097|5091|5088|299
1632430500000|2021-09-23 20:55:00|5099|5096|5098|5095|5099|5096|5096|5093|49
1632434400000|2021-09-23 22:00:00|5099|5096|5104|5101|5105|5102|5096|5093|97
1632434700000|2021-09-23 22:05:00|5105|5102|5102|5099|5105|5102|5100|5097|13
1632435000000|2021-09-23 22:10:00|5103|5100|5104|5101|5104|5101|5102|5099|5
1632435300000|2021-09-23 22:15:00|5102|5099|5102|5099|5103|5100|5102|5099|67
1632435600000|2021-09-23 22:20:00|5101|5098|5100|5097|5101|5098|5099|5096|3
1632435900000|2021-09-23 22:25:00|5099|5096|5099|5096|5099|5096|5099|5096|4
1632436200000|2021-09-23 22:30:00|5097|5094|5097|5094|5098|5095|5096|5093|10
1632436500000|2021-09-23 22:35:00|5095|5092|5094|5091|5098|5095|5091|5088|9
1632436800000|2021-09-23 22:40:00|5093|5090|5091|5088|5093|5090|5091|5088|11
1632437100000|2021-09-23 22:45:00|5090|5087|5092|5089|5092|5089|5090|5087|131
1632437400000|2021-09-23 22:50:00|5091|5088|5097|5094|5097|5094|5091|5088|5
1632437700000|2021-09-23 22:55:00|5096|5093|5094|5091|5096|5093|5094|5091|5
1632438000000|2021-09-23 23:00:00|5092|5089|5094|5091|5096|5093|5092|5089|5
1632438300000|2021-09-23 23:05:00|5095|5092|5096|5093|5096|5093|5095|5092|0
1632438600000|2021-09-23 23:10:00|5095|5092|5101|5098|5102|5099|5095|5092|11
1632438900000|2021-09-23 23:15:00|5102|5099|5101|5098|5102|5099|5101|5098|5
1632439200000|2021-09-23 23:20:00|5100|5097|5099|5096|5100|5097|5099|5096|7
1632439500000|2021-09-23 23:25:00|5100|5097|5099|5096|5100|5097|5099|5096|5
1632439800000|2021-09-23 23:30:00|5100|5097|5104|5101|5105|5102|5100|5097|12
1632440100000|2021-09-23 23:35:00|5105|5102|5104|5101|5106|5103|5104|5101|19
1632440400000|2021-09-23 23:40:00|5105|5102|5104|5101|5106|5103|5104|5101|9
1632440700000|2021-09-23 23:45:00|5105|5102|5107|5104|5107|5104|5104|5101|19
1632441000000|2021-09-23 23:50:00|5108|5105|5110|5107|5112|5109|5107|5104|46
1632441300000|2021-09-23 23:55:00|5109|5106|5108|5105|5110|5107|5108|5105|1
1632441600000|2021-09-24 00:00:00|5107|5104|5112|5109|5117|5114|5105|5102|39
1632441900000|2021-09-24 00:05:00|5111|5108|5109|5106|5111|5108|5108|5105|24
1632442200000|2021-09-24 00:10:00|5108|5105|5110|5107|5110|5107|5108|5105|3
1632442500000|2021-09-24 00:15:00|5109|5106|5115|5112|5115|5112|5109|5106|18
1632442800000|2021-09-24 00:20:00|5116|5113|5117|5114|5120|5117|5116|5113|27
1632443100000|2021-09-24 00:25:00|5118|5115|5115|5112|5118|5115|5115|5112|5
1632443400000|2021-09-24 00:30:00|5116|5113|5116|5113|5116|5113|5115|5112|10
1632443700000|2021-09-24 00:35:00|5117|5114|5111|5108|5118|5115|5111|5108|12
1632444000000|2021-09-24 00:40:00|5109|5106|5111|5108|5112|5109|5106|5103|29
1632444300000|2021-09-24 00:45:00|5112|5109|5111|5108|5112|5109|5111|5108|32
1632444600000|2021-09-24 00:50:00|5110|5107|5111|5108|5111|5108|5110|5107|2
1632444900000|2021-09-24 00:55:00|5112|5109|5111|5108|5112|5109|5111|5108|3
1632445200000|2021-09-24 01:00:00|5112|5109|5116|5113|5116|5113|5111|5108|7
1632445500000|2021-09-24 01:05:00|5114|5111|5115|5112|5116|5113|5113|5110|5
1632445800000|2021-09-24 01:10:00|5116|5113|5116|5113|5116|5113|5115|5112|1
1632446100000|2021-09-24 01:15:00|5117|5114|5114|5111|5117|5114|5114|5111|31
1632446400000|2021-09-24 01:20:00|5113|5110|5113|5110|5114|5111|5112|5109|16
1632446700000|2021-09-24 01:25:00|5114|5111|5112|5109|5114|5111|5112|5109|7
1632447000000|2021-09-24 01:30:00|5113|5110|5113|5110|5114|5111|5111|5108|8
1632447300000|2021-09-24 01:35:00|5112|5109|5115|5112|5115|5112|5112|5109|12
1632447600000|2021-09-24 01:40:00|5116|5113|5118|5115|5120|5117|5116|5113|8
1632447900000|2021-09-24 01:45:00|5117|5114|5118|5115|5122|5119|5117|5114|16
1632448200000|2021-09-24 01:50:00|5119|5116|5123|5120|5124|5121|5119|5116|12
1632448500000|2021-09-24 01:55:00|5124|5121|5123|5120|5126|5123|5122|5119|36
1632448800000|2021-09-24 02:00:00|5124|5121|5118|5115|5124|5121|5117|5114|45
1632449100000|2021-09-24 02:05:00|5119|5116|5116|5113|5120|5117|5115|5112|8
1632449400000|2021-09-24 02:10:00|5117|5114|5115|5112|5117|5114|5114|5111|2
1632449700000|2021-09-24 02:15:00|5116|5113|5114|5111|5116|5113|5112|5109|7
1632450000000|2021-09-24 02:20:00|5113|5110|5118|5115|5119|5116|5113|5110|13
1632450300000|2021-09-24 02:25:00|5117|5114|5121|5118|5122|5119|5117|5114|4
1632450600000|2021-09-24 02:30:00|5120|5117|5120|5117|5121|5118|5118|5115|5
1632450900000|2021-09-24 02:35:00|5119|5116|5122|5119|5122|5119|5119|5116|1
1632451200000|2021-09-24 02:40:00|5121|5118|5123|5120|5123|5120|5121|5118|5
1632451500000|2021-09-24 02:45:00|5125|5122|5123|5120|5125|5122|5123|5120|2
1632451800000|2021-09-24 02:50:00|5125|5122|5126|5123|5128|5125|5125|5122|5
1632452100000|2021-09-24 02:55:00|5125|5122|5127|5124|5127|5124|5125|5122|5
1632452400000|2021-09-24 03:00:00|5126|5123|5128|5125|5129|5126|5126|5123|8
1632452700000|2021-09-24 03:05:00|5127|5124|5139|5136|5141|5138|5127|5124|95
1632453000000|2021-09-24 03:10:00|5138|5135|5140|5137|5147|5144|5138|5135|37
1632453300000|2021-09-24 03:15:00|5139|5136|5142|5139|5143|5140|5139|5136|35
1632453600000|2021-09-24 03:20:00|5143|5140|5158|5155|5159|5156|5143|5140|59
1632453900000|2021-09-24 03:25:00|5159|5156|5162|5159|5162|5159|5153|5150|44
1632454200000|2021-09-24 03:30:00|5161|5158|5157|5154|5161|5158|5156|5153|64
1632454500000|2021-09-24 03:35:00|5158|5155|5166|5163|5173|5170|5158|5155|36
1632454800000|2021-09-24 03:40:00|5165|5162|5168|5165|5169|5166|5164|5161|18
1632455100000|2021-09-24 03:45:00|5167|5164|5168|5165|5169|5166|5166|5163|38
1632455400000|2021-09-24 03:50:00|5167|5164|5161|5158|5167|5164|5161|5158|26
1632455700000|2021-09-24 03:55:00|5160|5157|5156|5153|5162|5159|5156|5153|19
1632456000000|2021-09-24 04:00:00|5155|5152|5148|5145|5157|5154|5148|5145|47
1632456300000|2021-09-24 04:05:00|5149|5146|5152|5149|5153|5150|5148|5145|34
1632456600000|2021-09-24 04:10:00|5151|5148|5151|5148|5155|5152|5151|5148|15
1632456900000|2021-09-24 04:15:00|5152|5149|5157|5154|5159|5156|5152|5149|12
1632457200000|2021-09-24 04:20:00|5158|5155|5158|5155|5160|5157|5156|5153|26
1632457500000|2021-09-24 04:25:00|5157|5154|5161|5158|5162|5159|5156|5153|14
1632457800000|2021-09-24 04:30:00|5160|5157|5155|5152|5160|5157|5155|5152|5
1632458100000|2021-09-24 04:35:00|5157|5154|5160|5157|5162|5159|5157|5154|35
1632458400000|2021-09-24 04:40:00|5161|5158|5160|5157|5161|5158|5160|5157|4
1632458700000|2021-09-24 04:45:00|5161|5158|5163|5160|5166|5163|5158|5155|32
1632459000000|2021-09-24 04:50:00|5164|5161|5164|5161|5164|5161|5164|5161|9
1632459300000|2021-09-24 04:55:00|5165|5162|5165|5162|5165|5162|5163|5160|10
1632459600000|2021-09-24 05:00:00|5164|5161|5158|5155|5164|5161|5157|5154|2
1632459900000|2021-09-24 05:05:00|5160|5157|5159|5156|5160|5157|5159|5156|7
1632460200000|2021-09-24 05:10:00|5160|5157|5160|5157|5161|5158|5160|5157|9
1632460500000|2021-09-24 05:15:00|5159|5156|5155|5152|5159|5156|5155|5152|8
1632460800000|2021-09-24 05:20:00|5156|5153|5155|5152|5156|5153|5155|5152|4
1632461100000|2021-09-24 05:25:00|5156|5153|5155|5152|5156|5153|5155|5152|8
1632461400000|2021-09-24 05:30:00|5156|5153|5156|5153|5158|5155|5155|5152|0
1632461700000|2021-09-24 05:35:00|5157|5154|5161|5158|5161|5158|5156|5153|5
1632462000000|2021-09-24 05:40:00|5160|5157|5159|5156|5160|5157|5159|5156|5
1632462300000|2021-09-24 05:45:00|5158|5155|5158|5155|5159|5156|5158|5155|3
1632462600000|2021-09-24 05:50:00|5157|5154|5143|5140|5157|5154|5134|5131|34
1632462900000|2021-09-24 05:55:00|5142|5139|5142|5139|5145|5142|5137|5134|10
1632463200000|2021-09-24 06:00:00|5144|5141|5151|5148|5151|5148|5144|5141|20
1632463500000|2021-09-24 06:05:00|5150|5147|5140|5137|5150|5147|5138|5135|29
1632463800000|2021-09-24 06:10:00|5139|5136|5129|5126|5139|5136|5129|5126|38
1632464100000|2021-09-24 06:15:00|5130|5127|5115|5112|5133|5130|5112|5109|53
1632464400000|2021-09-24 06:20:00|5114|5111|5116|5113|5117|5114|5111|5108|17
1632464700000|2021-09-24 06:25:00|5115|5112|5122|5119|5124|5121|5115|5112|31
1632465000000|2021-09-24 06:30:00|5123|5120|5127|5124|5134|5131|5121|5118|14
1632465300000|2021-09-24 06:35:00|5129|5126|5125|5122|5129|5126|5123|5120|11
1632465600000|2021-09-24 06:40:00|5126|5123|5126|5123|5128|5125|5126|5123|3
1632465900000|2021-09-24 06:45:00|5127|5124|5138|5135|5139|5136|5127|5124|10
1632466200000|2021-09-24 06:50:00|5139|5136|5134|5131|5148|5145|5134|5131|55
1632466500000|2021-09-24 06:55:00|5133|5130|5141|5138|5142|5139|5133|5130|6
1632466800000|2021-09-24 07:00:00|5140|5137|5125|5122|5141|5138|5125|5122|34
1632467100000|2021-09-24 07:05:00|5123|5120|5121|5118|5125|5122|5120|5117|30
1632467400000|2021-09-24 07:10:00|5120|5117|5123|5120|5123|5120|5120|5117|40
1632467700000|2021-09-24 07:15:00|5124|5121|5108|5105|5124|5121|5104|5101|74
1632468000000|2021-09-24 07:20:00|5110|5107|5095|5092|5113|5110|5090|5087|94
1632468300000|2021-09-24 07:25:00|5094|5091|5099|5096|5103|5100|5093|5090|92
1632468600000|2021-09-24 07:30:00|5100|5097|5100|5097|5103|5100|5095|5092|17
1632468900000|2021-09-24 07:35:00|5101|5098|5111|5108|5114|5111|5097|5094|33
1632469200000|2021-09-24 07:40:00|5112|5109|5113|5110|5121|5118|5110|5107|37
1632469500000|2021-09-24 07:45:00|5112|5109|5115|5112|5116|5113|5108|5105|16
1632469800000|2021-09-24 07:50:00|5114|5111|5114|5111|5119|5116|5113|5110|5
1632470100000|2021-09-24 07:55:00|5112|5109|5108|5105|5113|5110|5108|5105|59
1632470400000|2021-09-24 08:00:00|5110|5107|5118|5115|5118|5115|5108|5105|9
1632470700000|2021-09-24 08:05:00|5117|5114|5115|5112|5119|5116|5112|5109|12
1632471000000|2021-09-24 08:10:00|5116|5113|5115|5112|5116|5113|5113|5110|0
1632471300000|2021-09-24 08:15:00|5112|5109|5111|5108|5113|5110|5107|5104|4
1632471600000|2021-09-24 08:20:00|5110|5107|5125|5122|5125|5122|5110|5107|16
1632471900000|2021-09-24 08:25:00|5124|5121|5134|5131|5134|5131|5124|5121|24
1632472200000|2021-09-24 08:30:00|5133|5130|5128|5125|5134|5131|5120|5117|47
1632472500000|2021-09-24 08:35:00|5129|5126|5131|5128|5133|5130|5124|5121|77
1632472800000|2021-09-24 08:40:00|5130|5127|5133|5130|5134|5131|5129|5126|7
1632473100000|2021-09-24 08:45:00|5134|5131|5129|5126|5135|5132|5128|5125|9
1632473400000|2021-09-24 08:50:00|5130|5127|5157|5154|5162|5159|5129|5126|83
1632473700000|2021-09-24 08:55:00|5158|5155|5155|5152|5159|5156|5154|5151|60
1632474000000|2021-09-24 09:00:00|5156|5153|5149|5146|5157|5154|5149|5146|49
1632474300000|2021-09-24 09:05:00|5150|5147|5155|5152|5155|5152|5148|5145|13
1632474600000|2021-09-24 09:10:00|5153|5150|5154|5151|5156|5153|5152|5149|8
1632474900000|2021-09-24 09:15:00|5155|5152|5157|5154|5159|5156|5153|5150|7
1632475200000|2021-09-24 09:20:00|5156|5153|5151|5148|5156|5153|5147|5144|36
1632475500000|2021-09-24 09:25:00|5152|5149|5151|5148|5152|5149|5151|5148|51
1632475800000|2021-09-24 09:30:00|5153|5150|5151|5148|5155|5152|5151|5148|17
1632476100000|2021-09-24 09:35:00|5152|5149|5153|5150|5160|5157|5151|5148|17
1632476400000|2021-09-24 09:40:00|5154|5151|5156|5153|5157|5154|5154|5151|98
1632476700000|2021-09-24 09:45:00|5157|5154|5157|5154|5158|5155|5153|5150|22
1632477000000|2021-09-24 09:50:00|5156|5153|5159|5156|5159|5156|5156|5153|8
1632477300000|2021-09-24 09:55:00|5158|5155|5153|5150|5159|5156|5151|5148|9
1632477600000|2021-09-24 10:00:00|5152|5149|5132|5129|5153|5150|5130|5127|89
1632477900000|2021-09-24 10:05:00|5133|5130|5131|5128|5137|5134|5124|5121|56
1632478200000|2021-09-24 10:10:00|5130|5127|5138|5135|5138|5135|5130|5127|21
1632478500000|2021-09-24 10:15:00|5139|5136|5131|5128|5142|5139|5130|5127|28
1632478800000|2021-09-24 10:20:00|5132|5129|5136|5133|5139|5136|5132|5129|36
1632479100000|2021-09-24 10:25:00|5134|5131|5135|5132|5144|5141|5134|5131|19
1632479400000|2021-09-24 10:30:00|5136|5133|5140|5137|5143|5140|5135|5132|4
1632479700000|2021-09-24 10:35:00|5141|5138|5141|5138|5141|5138|5136|5133|21
1632480000000|2021-09-24 10:40:00|5142|5139|5135|5132|5142|5139|5135|5132|10
1632480300000|2021-09-24 10:45:00|5136|5133|5154|5151|5159|5156|5136|5133|50
1632480600000|2021-09-24 10:50:00|5155|5152|5174|5171|5175|5172|5154|5151|91
1632480900000|2021-09-24 10:55:00|5173|5170|5172|5169|5175|5172|5168|5165|36
1632481200000|2021-09-24 11:00:00|5173|5170|5165|5162|5175|5172|5163|5160|38
1632481500000|2021-09-24 11:05:00|5163|5160|5169|5166|5170|5167|5159|5156|49
1632481800000|2021-09-24 11:10:00|5168|5165|5160|5157|5168|5165|5160|5157|30
1632482100000|2021-09-24 11:15:00|5162|5159|5167|5164|5168|5165|5161|5158|40
1632482400000|2021-09-24 11:20:00|5168|5165|5165|5162|5169|5166|5165|5162|15
1632482700000|2021-09-24 11:25:00|5166|5163|5166|5163|5168|5165|5164|5161|12
1632483000000|2021-09-24 11:30:00|5167|5164|5187|5184|5188|5185|5166|5163|121
1632483300000|2021-09-24 11:35:00|5188|5185|5196|5193|5201|5198|5187|5184|119
1632483600000|2021-09-24 11:40:00|5195|5192|5196|5193|5199|5196|5194|5191|55
1632483900000|2021-09-24 11:45:00|5195|5192|5199|5196|5199|5196|5186|5183|56
1632484200000|2021-09-24 11:50:00|5198|5195|5198|5195|5209|5206|5197|5194|122
1632484500000|2021-09-24 11:55:00|5197|5194|5186|5183|5200|5197|5183|5180|147
1632484800000|2021-09-24 12:00:00|5183|5180|5153|5150|5189|5186|5142|5139|468
1632485100000|2021-09-24 12:05:00|5156|5153|5159|5156|5173|5170|5156|5153|167
1632485400000|2021-09-24 12:10:00|5161|5158|5151|5148|5163|5160|5147|5144|216
1632485700000|2021-09-24 12:15:00|5152|5149|5156|5153|5159|5156|5135|5132|118
1632486000000|2021-09-24 12:20:00|5155|5152|5139|5136|5155|5152|5139|5136|350
1632486300000|2021-09-24 12:25:00|5138|5135|5147|5144|5147|5144|5135|5132|133
1632486600000|2021-09-24 12:30:00|5146|5143|5149|5146|5160|5157|5146|5143|113
1632486900000|2021-09-24 12:35:00|5150|5147|5172|5169|5172|5169|5150|5147|279
1632487200000|2021-09-24 12:40:00|5171|5168|5167|5164|5172|5169|5158|5155|270
1632487500000|2021-09-24 12:45:00|5165|5162|5137|5134|5175|5172|5135|5132|141
1632487800000|2021-09-24 12:50:00|5139|5136|5149|5146|5154|5151|5136|5133|90
1632488100000|2021-09-24 12:55:00|5148|5145|5139|5136|5157|5154|5136|5133|353
1632488400000|2021-09-24 13:00:00|5136|5133|5115|5112|5138|5135|5098|5095|852
1632488700000|2021-09-24 13:05:00|5116|5113|5103|5100|5120|5117|5098|5095|440
1632489000000|2021-09-24 13:10:00|5102|5099|5142|5139|5144|5141|5099|5096|655
1632489300000|2021-09-24 13:15:00|5143|5140|5126|5123|5154|5151|5115|5112|440
1632489600000|2021-09-24 13:20:00|5127|5124|5113|5110|5133|5130|5111|5108|474
1632489900000|2021-09-24 13:25:00|5112|5109|5121|5118|5126|5123|5112|5109|78
1632490200000|2021-09-24 13:30:00|5124|5121|5124|5121|5133|5130|5117|5114|158
1632490500000|2021-09-24 13:35:00|5123|5120|5120|5117|5139|5136|5118|5115|239
1632490800000|2021-09-24 13:40:00|5119|5116|5101|5098|5122|5119|5100|5097|215
1632491100000|2021-09-24 13:45:00|5102|5099|5085|5082|5103|5100|5076|5073|452
1632491400000|2021-09-24 13:50:00|5086|5083|5078|5075|5090|5087|5069|5066|464
1632491700000|2021-09-24 13:55:00|5077|5074|5086|5083|5089|5086|5075|5072|521
1632492000000|2021-09-24 14:00:00|5085|5082|5077|5074|5086|5083|5060|5057|376
1632492300000|2021-09-24 14:05:00|5078|5075|5056|5053|5087|5084|5045|5042|542
1632492600000|2021-09-24 14:10:00|5057|5054|5057|5054|5069|5066|5042|5039|1376
1632492900000|2021-09-24 14:15:00|5056|5053|5069|5066|5072|5069|5053|5050|314
1632493200000|2021-09-24 14:20:00|5070|5067|5079|5076|5084|5081|5066|5063|290
1632493500000|2021-09-24 14:25:00|5077|5074|5088|5085|5091|5088|5077|5074|185
1632493800000|2021-09-24 14:30:00|5087|5084|5099|5096|5111|5108|5087|5084|628
1632494100000|2021-09-24 14:35:00|5100|5097|5094|5091|5102|5099|5090|5087|321
1632494400000|2021-09-24 14:40:00|5093|5090|5083|5080|5094|5091|5079|5076|202
1632494700000|2021-09-24 14:45:00|5082|5079|5080|5077|5083|5080|5071|5068|340
1632495000000|2021-09-24 14:50:00|5081|5078|5084|5081|5088|5085|5074|5071|117
1632495300000|2021-09-24 14:55:00|5085|5082|5082|5079|5088|5085|5079|5076|101
1632495600000|2021-09-24 15:00:00|5083|5080|5084|5081|5086|5083|5076|5073|260
1632495900000|2021-09-24 15:05:00|5085|5082|5100|5097|5101|5098|5084|5081|192
1632496200000|2021-09-24 15:10:00|5101|5098|5093|5090|5104|5101|5092|5089|299
1632496500000|2021-09-24 15:15:00|5092|5089|5103|5100|5103|5100|5090|5087|132
1632496800000|2021-09-24 15:20:00|5102|5099|5121|5118|5124|5121|5102|5099|160
1632497100000|2021-09-24 15:25:00|5122|5119|5148|5145|5163|5160|5120|5117|575
1632497400000|2021-09-24 15:30:00|5147|5144|5149|5146|5153|5150|5131|5128|470
1632497700000|2021-09-24 15:35:00|5148|5145|5146|5143|5149|5146|5138|5135|196
1632498000000|2021-09-24 15:40:00|5147|5144|5156|5153|5157|5154|5147|5144|83
1632498300000|2021-09-24 15:45:00|5158|5155|5149|5146|5158|5155|5148|5145|80
1632498600000|2021-09-24 15:50:00|5148|5145|5169|5166|5176|5173|5137|5134|509
1632498900000|2021-09-24 15:55:00|5168|5165|5161|5158|5179|5176|5161|5158|448
1632499200000|2021-09-24 16:00:00|5162|5159|5167|5164|5170|5167|5159|5156|204
1632499500000|2021-09-24 16:05:00|5165|5162|5162|5159|5173|5170|5159|5156|112
1632499800000|2021-09-24 16:10:00|5161|5158|5152|5149|5167|5164|5150|5147|89
1632500100000|2021-09-24 16:15:00|5153|5150|5155|5152|5155|5152|5140|5137|166
1632500400000|2021-09-24 16:20:00|5154|5151|5157|5154|5160|5157|5151|5148|188
1632500700000|2021-09-24 16:25:00|5158|5155|5168|5165|5168|5165|5158|5155|142
1632501000000|2021-09-24 16:30:00|5170|5167|5171|5168|5175|5172|5168|5165|146
1632501300000|2021-09-24 16:35:00|5170|5167|5159|5156|5172|5169|5156|5153|100
1632501600000|2021-09-24 16:40:00|5156|5153|5161|5158|5161|5158|5153|5150|184
1632501900000|2021-09-24 16:45:00|5162|5159|5164|5161|5168|5165|5160|5157|25
1632502200000|2021-09-24 16:50:00|5165|5162|5159|5156|5166|5163|5158|5155|66
1632502500000|2021-09-24 16:55:00|5158|5155|5168|5165|5174|5171|5149|5146|160
1632502800000|2021-09-24 17:00:00|5167|5164|5152|5149|5171|5168|5151|5148|122
1632503100000|2021-09-24 17:05:00|5151|5148|5150|5147|5156|5153|5147|5144|83
1632503400000|2021-09-24 17:10:00|5149|5146|5153|5150|5158|5155|5147|5144|107
1632503700000|2021-09-24 17:15:00|5154|5151|5166|5163|5167|5164|5154|5151|78
1632504000000|2021-09-24 17:20:00|5165|5162|5155|5152|5166|5163|5154|5151|66
1632504300000|2021-09-24 17:25:00|5156|5153|5149|5146|5156|5153|5139|5136|170
1632504600000|2021-09-24 17:30:00|5150|5147|5152|5149|5153|5150|5150|5147|141
1632504900000|2021-09-24 17:35:00|5153|5150|5156|5153|5156|5153|5151|5148|276
1632505200000|2021-09-24 17:40:00|5155|5152|5163|5160|5164|5161|5155|5152|564
1632505500000|2021-09-24 17:45:00|5162|5159|5148|5145|5163|5160|5148|5145|63
1632505800000|2021-09-24 17:50:00|5149|5146|5157|5154|5161|5158|5149|5146|127
1632506100000|2021-09-24 17:55:00|5158|5155|5157|5154|5164|5161|5157|5154|72
1632506400000|2021-09-24 18:00:00|5152|5149|5156|5153|5159|5156|5149|5146|184
1632506700000|2021-09-24 18:05:00|5157|5154|5170|5167|5175|5172|5155|5152|477
1632507000000|2021-09-24 18:10:00|5169|5166|5189|5186|5195|5192|5167|5164|775
1632507300000|2021-09-24 18:15:00|5190|5187|5198|5195|5199|5196|5188|5185|344
1632507600000|2021-09-24 18:20:00|5197|5194|5194|5191|5203|5200|5191|5188|944
1632507900000|2021-09-24 18:25:00|5193|5190|5197|5194|5202|5199|5191|5188|739
1632508200000|2021-09-24 18:30:00|5196|5193|5195|5192|5204|5201|5194|5191|620
1632508500000|2021-09-24 18:35:00|5196|5193|5199|5196|5201|5198|5193|5190|111
1632508800000|2021-09-24 18:40:00|5198|5195|5192|5189|5198|5195|5185|5182|203
1632509100000|2021-09-24 18:45:00|5193|5190|5189|5186|5194|5191|5189|5186|82
1632509400000|2021-09-24 18:50:00|5188|5185|5200|5197|5200|5197|5187|5184|455
1632509700000|2021-09-24 18:55:00|5201|5198|5205|5202|5208|5205|5200|5197|255
1632510000000|2021-09-24 19:00:00|5203|5200|5204|5201|5206|5203|5200|5197|27
1632510300000|2021-09-24 19:05:00|5203|5200|5203|5200|5206|5203|5200|5197|31
1632510600000|2021-09-24 19:10:00|5204|5201|5210|5207|5211|5208|5203|5200|347
1632510900000|2021-09-24 19:15:00|5211|5208|5217|5214|5217|5214|5211|5208|35
1632511200000|2021-09-24 19:20:00|5218|5215|5223|5220|5224|5221|5217|5214|119
1632511500000|2021-09-24 19:25:00|5222|5219|5221|5218|5224|5221|5221|5218|36
1632511800000|2021-09-24 19:30:00|5222|5219|5221|5218|5224|5221|5221|5218|28
1632512100000|2021-09-24 19:35:00|5222|5219|5222|5219|5224|5221|5221|5218|35
1632512400000|2021-09-24 19:40:00|5223|5220|5231|5228|5231|5228|5223|5220|49
1632512700000|2021-09-24 19:45:00|5232|5229|5236|5233|5237|5234|5230|5227|29
1632513000000|2021-09-24 19:50:00|5231|5228|5224|5221|5234|5231|5221|5218|63
1632513300000|2021-09-24 19:55:00|5223|5220|5222|5219|5223|5220|5221|5218|82
1632513600000|2021-09-24 20:00:00|5221|5218|5225|5222|5227|5224|5221|5218|157
1632513900000|2021-09-24 20:05:00|5222|5219|5227|5224|5227|5224|5222|5219|45
1632514200000|2021-09-24 20:10:00|5228|5225|5227|5224|5228|5225|5225|5222|1
1632514500000|2021-09-24 20:15:00|5226|5223|5226|5223|5226|5223|5225|5222|15
1632514800000|2021-09-24 20:20:00|5225|5222|5225|5222|5226|5223|5225|5222|8
1632515100000|2021-09-24 20:25:00|5226|5223|5225|5222|5226|5223|5225|5222|14
1632515400000|2021-09-24 20:30:00|5226|5223|5225|5222|5226|5223|5225|5222|14
1632515700000|2021-09-24 20:35:00|5226|5223|5226|5223|5227|5224|5225|5222|14
1632516000000|2021-09-24 20:40:00|5227|5224|5227|5224|5229|5226|5226|5223|18
1632516300000|2021-09-24 20:45:00|5226|5223|5229|5226|5229|5226|5226|5223|34
1632516600000|2021-09-24 20:50:00|5228|5225|5229|5226|5229|5226|5227|5224|68
1632516900000|2021-09-24 20:55:00|5230|5227|5233|5230|5234|5231|5230|5227|40
1632693600000|2021-09-26 22:00:00|5254|5251|5245|5242|5256|5253|5237|5234|577
1632693900000|2021-09-26 22:05:00|5244|5241|5252|5249|5254|5251|5243|5240|141
1632694200000|2021-09-26 22:10:00|5253|5250|5271|5268|5272|5269|5253|5250|199
1632694500000|2021-09-26 22:15:00|5272|5269|5265|5262|5276|5273|5265|5262|104
1632694800000|2021-09-26 22:20:00|5266|5263|5301|5298|5304|5301|5266|5263|152
1632695100000|2021-09-26 22:25:00|5300|5297|5298|5295|5300|5297|5280|5277|78
1632695400000|2021-09-26 22:30:00|5297|5294|5316|5313|5316|5313|5291|5288|370
1632695700000|2021-09-26 22:35:00|5315|5312|5332|5329|5347|5344|5315|5312|380
1632696000000|2021-09-26 22:40:00|5335|5332|5332|5329|5341|5338|5332|5329|128
1632696300000|2021-09-26 22:45:00|5326|5323|5320|5317|5328|5325|5314|5311|126
1632696600000|2021-09-26 22:50:00|5321|5318|5316|5313|5327|5324|5316|5313|105
1632696900000|2021-09-26 22:55:00|5317|5314|5323|5320|5325|5322|5317|5314|53
1632697200000|2021-09-26 23:00:00|5322|5319|5322|5319|5329|5326|5321|5318|73
1632697500000|2021-09-26 23:05:00|5321|5318|5316|5313|5324|5321|5315|5312|131
1632697800000|2021-09-26 23:10:00|5315|5312|5326|5323|5328|5325|5315|5312|61
1632698100000|2021-09-26 23:15:00|5325|5322|5333|5330|5336|5333|5325|5322|103
1632698400000|2021-09-26 23:20:00|5337|5334|5335|5332|5340|5337|5335|5332|58
1632698700000|2021-09-26 23:25:00|5336|5333|5337|5334|5337|5334|5335|5332|20
1632699000000|2021-09-26 23:30:00|5338|5335|5341|5338|5341|5338|5338|5335|35
1632699300000|2021-09-26 23:35:00|5342|5339|5343|5340|5344|5341|5340|5337|59
1632699600000|2021-09-26 23:40:00|5344|5341|5351|5348|5352|5349|5341|5338|78
1632699900000|2021-09-26 23:45:00|5350|5347|5350|5347|5350|5347|5345|5342|42
1632700200000|2021-09-26 23:50:00|5349|5346|5344|5341|5349|5346|5341|5338|64
1632700500000|2021-09-26 23:55:00|5345|5342|5342|5339|5345|5342|5341|5338|59
1632700800000|2021-09-27 00:00:00|5341|5338|5342|5339|5344|5341|5341|5338|48
1632701100000|2021-09-27 00:05:00|5341|5338|5342|5339|5344|5341|5341|5338|54
1632701400000|2021-09-27 00:10:00|5343|5340|5345|5342|5346|5343|5341|5338|67
1632701700000|2021-09-27 00:15:00|5346|5343|5351|5348|5355|5352|5345|5342|137
1632702000000|2021-09-27 00:20:00|5350|5347|5352|5349|5354|5351|5350|5347|90
1632702300000|2021-09-27 00:25:00|5353|5350|5354|5351|5354|5351|5351|5348|55
1632702600000|2021-09-27 00:30:00|5355|5352|5366|5363|5368|5365|5352|5349|79
1632702900000|2021-09-27 00:35:00|5367|5364|5368|5365|5370|5367|5366|5363|100
1632703200000|2021-09-27 00:40:00|5369|5366|5371|5368|5371|5368|5368|5365|59
1632703500000|2021-09-27 00:45:00|5372|5369|5354|5351|5372|5369|5354|5351|171
1632703800000|2021-09-27 00:50:00|5355|5352|5359|5356|5361|5358|5354|5351|4577
1632704100000|2021-09-27 00:55:00|5358|5355|5360|5357|5361|5358|5357|5354|43
1632704400000|2021-09-27 01:00:00|5361|5358|5363|5360|5366|5363|5358|5355|92
1632704700000|2021-09-27 01:05:00|5364|5361|5362|5359|5364|5361|5358|5355|71
1632705000000|2021-09-27 01:10:00|5360|5357|5362|5359|5363|5360|5360|5357|50
1632705300000|2021-09-27 01:15:00|5363|5360|5361|5358|5363|5360|5360|5357|11
1632705600000|2021-09-27 01:20:00|5362|5359|5363|5360|5365|5362|5362|5359|73
1632705900000|2021-09-27 01:25:00|5364|5361|5365|5362|5365|5362|5363|5360|236
1632706200000|2021-09-27 01:30:00|5364|5361|5363|5360|5369|5366|5363|5360|55
1632706500000|2021-09-27 01:35:00|5364|5361|5363|5360|5366|5363|5363|5360|20
1632706800000|2021-09-27 01:40:00|5364|5361|5364|5361|5365|5362|5361|5358|25
1632707100000|2021-09-27 01:45:00|5363|5360|5370|5367|5371|5368|5363|5360|45
1632707400000|2021-09-27 01:50:00|5369|5366|5366|5363|5369|5366|5365|5362|22
1632707700000|2021-09-27 01:55:00|5365|5362|5367|5364|5368|5365|5364|5361|18
1632708000000|2021-09-27 02:00:00|5366|5363|5365|5362|5367|5364|5364|5361|19
1632708300000|2021-09-27 02:05:00|5364|5361|5362|5359|5365|5362|5362|5359|16
1632708600000|2021-09-27 02:10:00|5361|5358|5360|5357|5362|5359|5359|5356|55
1632708900000|2021-09-27 02:15:00|5359|5356|5358|5355|5363|5360|5358|5355|170
1632709200000|2021-09-27 02:20:00|5359|5356|5361|5358|5362|5359|5358|5355|69
1632709500000|2021-09-27 02:25:00|5360|5357|5361|5358|5361|5358|5360|5357|10
1632709800000|2021-09-27 02:30:00|5360|5357|5360|5357|5362|5359|5359|5356|43
1632710100000|2021-09-27 02:35:00|5361|5358|5361|5358|5361|5358|5361|5358|12
1632710400000|2021-09-27 02:40:00|5360|5357|5360|5357|5360|5357|5360|5357|12
1632710700000|2021-09-27 02:45:00|5359|5356|5363|5360|5363|5360|5359|5356|14
1632711000000|2021-09-27 02:50:00|5362|5359|5364|5361|5364|5361|5362|5359|11
1632711300000|2021-09-27 02:55:00|5365|5362|5364|5361|5365|5362|5363|5360|22
1632711600000|2021-09-27 03:00:00|5363|5360|5363|5360|5364|5361|5362|5359|97
1632711900000|2021-09-27 03:05:00|5362|5359|5362|5359|5362|5359|5360|5357|34
1632712200000|2021-09-27 03:10:00|5361|5358|5360|5357|5361|5358|5359|5356|19
1632712500000|2021-09-27 03:15:00|5361|5358|5360|5357|5361|5358|5359|5356|15
1632712800000|2021-09-27 03:20:00|5359|5356|5359|5356|5362|5359|5358|5355|35
1632713100000|2021-09-27 03:25:00|5360|5357|5352|5349|5360|5357|5350|5347|91
1632713400000|2021-09-27 03:30:00|5350|5347|5351|5348|5354|5351|5350|5347|60
1632713700000|2021-09-27 03:35:00|5352|5349|5355|5352|5355|5352|5350|5347|46
1632714000000|2021-09-27 03:40:00|5354|5351|5350|5347|5354|5351|5350|5347|69
1632714300000|2021-09-27 03:45:00|5351|5348|5351|5348|5352|5349|5351|5348|17
1632714600000|2021-09-27 03:50:00|5350|5347|5350|5347|5352|5349|5350|5347|29
1632714900000|2021-09-27 03:55:00|5351|5348|5351|5348|5351|5348|5350|5347|22
1632715200000|2021-09-27 04:00:00|5350|5347|5350|5347|5351|5348|5350|5347|44
1632715500000|2021-09-27 04:05:00|5351|5348|5350|5347|5351|5348|5350|5347|35
1632715800000|2021-09-27 04:10:00|5351|5348|5350|5347|5351|5348|5350|5347|35
1632716100000|2021-09-27 04:15:00|5351|5348|5351|5348|5351|5348|5351|5348|32
1632716400000|2021-09-27 04:20:00|5353|5350|5352|5349|5355|5352|5352|5349|51
1632716700000|2021-09-27 04:25:00|5353|5350|5352|5349|5355|5352|5352|5349|12
1632717000000|2021-09-27 04:30:00|5353|5350|5349|5346|5353|5350|5349|5346|23
1632717300000|2021-09-27 04:35:00|5350|5347|5348|5345|5350|5347|5348|5345|10
1632717600000|2021-09-27 04:40:00|5349|5346|5346|5343|5349|5346|5345|5342|87
1632717900000|2021-09-27 04:45:00|||||||||8
1632718200000|2021-09-27 04:50:00|5347|5344|5351|5348|5352|5349|5347|5344|22
1632718500000|2021-09-27 04:55:00|5352|5349|5356|5353|5356|5353|5352|5349|18
1632718800000|2021-09-27 05:00:00|5355|5352|5362|5359|5362|5359|5355|5352|33
1632719100000|2021-09-27 05:05:00|5363|5360|5363|5360|5364|5361|5362|5359|27
1632719400000|2021-09-27 05:10:00|5362|5359|5360|5357|5363|5360|5360|5357|13
1632719700000|2021-09-27 05:15:00|5361|5358|5364|5361|5364|5361|5359|5356|28
1632720000000|2021-09-27 05:20:00|5363|5360|5363|5360|5364|5361|5362|5359|11
1632720300000|2021-09-27 05:25:00|5362|5359|5361|5358|5362|5359|5361|5358|3
1632720600000|2021-09-27 05:30:00|5360|5357|5357|5354|5362|5359|5357|5354|109
1632720900000|2021-09-27 05:35:00|5359|5356|5358|5355|5359|5356|5358|5355|62
1632721200000|2021-09-27 05:40:00|5357|5354|5358|5355|5358|5355|5357|5354|15
1632721500000|2021-09-27 05:45:00|5357|5354|5358|5355|5359|5356|5355|5352|20
1632721800000|2021-09-27 05:50:00|5357|5354|5356|5353|5357|5354|5355|5352|27
1632722100000|2021-09-27 05:55:00|5357|5354|5361|5358|5362|5359|5355|5352|30
1632722400000|2021-09-27 06:00:00|5362|5359|5366|5363|5366|5363|5362|5359|43
1632722700000|2021-09-27 06:05:00|5365|5362|5364|5361|5365|5362|5364|5361|35
1632723000000|2021-09-27 06:10:00|5361|5358|5364|5361|5364|5361|5361|5358|17
1632723300000|2021-09-27 06:15:00|5365|5362|5387|5384|5387|5384|5364|5361|182
1632723600000|2021-09-27 06:20:00|5388|5385|5382|5379|5391|5388|5380|5377|147
1632723900000|2021-09-27 06:25:00|5381|5378|5382|5379|5385|5382|5381|5378|43
1632724200000|2021-09-27 06:30:00|5381|5378|5373|5370|5383|5380|5373|5370|34
1632724500000|2021-09-27 06:35:00|5371|5368|5355|5352|5372|5369|5355|5352|130
1632724800000|2021-09-27 06:40:00|5356|5353|5346|5343|5357|5354|5344|5341|99
1632725100000|2021-09-27 06:45:00|5350|5347|5351|5348|5351|5348|5345|5342|47
1632725400000|2021-09-27 06:50:00|5350|5347|5357|5354|5358|5355|5346|5343|54
1632725700000|2021-09-27 06:55:00|5358|5355|5361|5358|5364|5361|5358|5355|43
1632726000000|2021-09-27 07:00:00|5359|5356|5361|5358|5367|5364|5352|5349|80
1632726300000|2021-09-27 07:05:00|5362|5359|5350|5347|5362|5359|5348|5345|69
1632726600000|2021-09-27 07:10:00|5351|5348|5349|5346|5351|5348|5345|5342|50
1632726900000|2021-09-27 07:15:00|5350|5347|5353|5350|5354|5351|5349|5346|48
1632727200000|2021-09-27 07:20:00|5352|5349|5352|5349|5358|5355|5351|5348|65
1632727500000|2021-09-27 07:25:00|5353|5350|5363|5360|5372|5369|5353|5350|92
1632727800000|2021-09-27 07:30:00|5364|5361|5363|5360|5375|5372|5363|5360|78
1632728100000|2021-09-27 07:35:00|5361|5358|5360|5357|5361|5358|5357|5354|47
1632728400000|2021-09-27 07:40:00|5359|5356|5369|5366|5370|5367|5358|5355|38
1632728700000|2021-09-27 07:45:00|5370|5367|5366|5363|5370|5367|5363|5360|43
1632729000000|2021-09-27 07:50:00|5365|5362|5368|5365|5374|5371|5362|5359|56
1632729300000|2021-09-27 07:55:00|5369|5366|5371|5368|5372|5369|5367|5364|34
1632729600000|2021-09-27 08:00:00|5372|5369|5368|5365|5372|5369|5362|5359|50
1632729900000|2021-09-27 08:05:00|5369|5366|5368|5365|5376|5373|5368|5365|58
1632730200000|2021-09-27 08:10:00|5367|5364|5367|5364|5370|5367|5367|5364|22
1632730500000|2021-09-27 08:15:00|5368|5365|5370|5367|5372|5369|5365|5362|57
1632730800000|2021-09-27 08:20:00|5371|5368|5368|5365|5371|5368|5367|5364|29
1632731100000|2021-09-27 08:25:00|5369|5366|5371|5368|5372|5369|5364|5361|88
1632731400000|2021-09-27 08:30:00|5372|5369|5367|5364|5375|5372|5363|5360|65
1632731700000|2021-09-27 08:35:00|5368|5365|5372|5369|5373|5370|5367|5364|51
1632732000000|2021-09-27 08:40:00|5371|5368|5365|5362|5372|5369|5364|5361|131
1632732300000|2021-09-27 08:45:00|5364|5361|5367|5364|5367|5364|5362|5359|79
1632732600000|2021-09-27 08:50:00|5372|5369|5380|5377|5382|5379|5372|5369|90
1632732900000|2021-09-27 08:55:00|5379|5376|5386|5383|5390|5387|5379|5376|96
1632733200000|2021-09-27 09:00:00|5387|5384|5404|5401|5407|5404|5386|5383|237
1632733500000|2021-09-27 09:05:00|5405|5402|5399|5396|5409|5406|5399|5396|196
1632733800000|2021-09-27 09:10:00|5400|5397|5396|5393|5401|5398|5392|5389|145
1632734100000|2021-09-27 09:15:00|5397|5394|5400|5397|5410|5407|5397|5394|193
1632734400000|2021-09-27 09:20:00|5401|5398|5417|5414|5417|5414|5400|5397|150
1632734700000|2021-09-27 09:25:00|5416|5413|5422|5419|5425|5422|5416|5413|225
1632735000000|2021-09-27 09:30:00|5421|5418|5409|5406|5421|5418|5403|5400|172
1632735300000|2021-09-27 09:35:00|5410|5407|5407|5404|5417|5414|5406|5403|94
1632735600000|2021-09-27 09:40:00|5408|5405|5424|5421|5424|5421|5408|5405|74
1632735900000|2021-09-27 09:45:00|5423|5420|5424|5421|5427|5424|5419|5416|110
1632736200000|2021-09-27 09:50:00|5423|5420|5414|5411|5427|5424|5409|5406|137
1632736500000|2021-09-27 09:55:00|5413|5410|5412|5409|5419|5416|5411|5408|73
1632736800000|2021-09-27 10:00:00|5413|5410|5416|5413|5417|5414|5403|5400|107
1632737100000|2021-09-27 10:05:00|5417|5414|5418|5415|5425|5422|5417|5414|135
1632737400000|2021-09-27 10:10:00|5417|5414|5420|5417|5421|5418|5413|5410|82
1632737700000|2021-09-27 10:15:00|5419|5416|5418|5415|5420|5417|5414|5411|43
1632738000000|2021-09-27 10:20:00|5419|5416|5414|5411|5419|5416|5410|5407|76
1632738300000|2021-09-27 10:25:00|5413|5410|5410|5407|5415|5412|5408|5405|64
1632738600000|2021-09-27 10:30:00|5411|5408|5414|5411|5415|5412|5410|5407|67
1632738900000|2021-09-27 10:35:00|5413|5410|5404|5401|5415|5412|5404|5401|40
1632739200000|2021-09-27 10:40:00|5405|5402|5393|5390|5405|5402|5390|5387|170
1632739500000|2021-09-27 10:45:00|5391|5388|5397|5394|5399|5396|5390|5387|89
1632739800000|2021-09-27 10:50:00|5398|5395|5378|5375|5402|5399|5374|5371|109
1632740100000|2021-09-27 10:55:00|5376|5373|5379|5376|5384|5381|5376|5373|99
1632740400000|2021-09-27 11:00:00|5380|5377|5403|5400|5403|5400|5379|5376|171
1632740700000|2021-09-27 11:05:00|5402|5399|5408|5405|5409|5406|5399|5396|118
1632741000000|2021-09-27 11:10:00|5409|5406|5407|5404|5412|5409|5407|5404|119
1632741300000|2021-09-27 11:15:00|5406|5403|5416|5413|5416|5413|5401|5398|100
1632741600000|2021-09-27 11:20:00|5418|5415|5421|5418|5421|5418|5416|5413|180
1632741900000|2021-09-27 11:25:00|5422|5419|5414|5411|5422|5419|5411|5408|78
1632742200000|2021-09-27 11:30:00|5412|5409|5423|5420|5423|5420|5412|5409|180
1632742500000|2021-09-27 11:35:00|5422|5419|5422|5419|5424|5421|5419|5416|223
1632742800000|2021-09-27 11:40:00|5421|5418|5450|5447|5450|5447|5421|5418|538
1632743100000|2021-09-27 11:45:00|5444|5441|5432|5429|5445|5442|5422|5419|267
1632743400000|2021-09-27 11:50:00|5433|5430|5445|5442|5450|5447|5430|5427|371
1632743700000|2021-09-27 11:55:00|5446|5443|5440|5437|5448|5445|5432|5429|470
1632744000000|2021-09-27 12:00:00|5438|5435|5453|5450|5459|5456|5431|5428|659
1632744300000|2021-09-27 12:05:00|5454|5451|5445|5442|5455|5452|5439|5436|264
1632744600000|2021-09-27 12:10:00|5447|5444|5449|5446|5466|5463|5447|5444|400
1632744900000|2021-09-27 12:15:00|5451|5448|5465|5462|5467|5464|5448|5445|337
1632745200000|2021-09-27 12:20:00|5466|5463|5475|5472|5486|5483|5457|5454|759
1632745500000|2021-09-27 12:25:00|5474|5471|5489|5486|5493|5490|5466|5463|492
1632745800000|2021-09-27 12:30:00|5490|5487|5485|5482|5498|5495|5480|5477|582
1632746100000|2021-09-27 12:35:00|5486|5483|5502|5499|5521|5518|5485|5482|1285
1632746400000|2021-09-27 12:40:00|5503|5500|5520|5517|5528|5525|5487|5484|793
1632746700000|2021-09-27 12:45:00|5521|5518|5524|5521|5545|5542|5520|5517|1096
1632747000000|2021-09-27 12:50:00|5522|5519|5515|5512|5531|5528|5510|5507|634
1632747300000|2021-09-27 12:55:00|5514|5511|5528|5525|5533|5530|5514|5511|557
1632747600000|2021-09-27 13:00:00|5529|5526|5526|5523|5535|5532|5503|5500|1158
1632747900000|2021-09-27 13:05:00|5525|5522|5510|5507|5538|5535|5502|5499|751
1632748200000|2021-09-27 13:10:00|5511|5508|5490|5487|5520|5517|5486|5483|1426
1632748500000|2021-09-27 13:15:00|5491|5488|5516|5513|5523|5520|5491|5488|916
1632748800000|2021-09-27 13:20:00|5514|5511|5507|5504|5529|5526|5496|5493|892
1632749100000|2021-09-27 13:25:00|5508|5505|5551|5548|5552|5549|5507|5504|895
1632749400000|2021-09-27 13:30:00|5566|5561|5557|5554|5582|5579|5543|5540|2896
1632749700000|2021-09-27 13:35:00|5559|5556|5525|5522|5564|5561|5525|5522|1613
1632750000000|2021-09-27 13:40:00|5526|5523|5530|5527|5533|5530|5521|5518|812
1632750300000|2021-09-27 13:45:00|5531|5528|5514|5511|5536|5533|5514|5511|617
1632750600000|2021-09-27 13:50:00|5515|5512|5508|5505|5521|5518|5493|5490|1312
1632750900000|2021-09-27 13:55:00|5507|5504|5523|5520|5525|5522|5504|5501|896
1632751200000|2021-09-27 14:00:00|5521|5518|5521|5518|5536|5533|5516|5513|1172
1632751500000|2021-09-27 14:05:00|5522|5519|5544|5541|5546|5543|5522|5519|771
1632751800000|2021-09-27 14:10:00|5541|5538|5542|5539|5546|5543|5536|5533|865
1632752100000|2021-09-27 14:15:00|5543|5540|5532|5529|5545|5542|5530|5527|802
1632752400000|2021-09-27 14:20:00|5533|5530|5544|5541|5545|5542|5528|5525|776
1632752700000|2021-09-27 14:25:00|5545|5542|5558|5555|5564|5561|5542|5539|944
1632753000000|2021-09-27 14:30:00|5557|5554|5574|5571|5575|5572|5557|5554|979
1632753300000|2021-09-27 14:35:00|5573|5570|5579|5576|5581|5578|5564|5561|914
1632753600000|2021-09-27 14:40:00|5578|5575|5580|5577|5587|5584|5565|5562|968
1632753900000|2021-09-27 14:45:00|5581|5578|5567|5564|5582|5579|5562|5559|1790
1632754200000|2021-09-27 14:50:00|5566|5563|5596|5593|5597|5594|5564|5561|1151
1632754500000|2021-09-27 14:55:00|5595|5592|5597|5594|5615|5612|5590|5587|1522
1632754800000|2021-09-27 15:00:00|5590|5587|5594|5591|5603|5600|5590|5587|1168
1632755100000|2021-09-27 15:05:00|5595|5592|5595|5592|5598|5595|5584|5581|1031
1632755400000|2021-09-27 15:10:00|5594|5591|5605|5602|5608|5605|5594|5591|763
1632755700000|2021-09-27 15:15:00|5606|5603|5611|5608|5617|5614|5605|5602|1123
1632756000000|2021-09-27 15:20:00|5612|5609|5614|5611|5628|5625|5610|5607|1133
1632756300000|2021-09-27 15:25:00|5613|5610|5614|5611|5617|5614|5603|5600|890
1632756600000|2021-09-27 15:30:00|5616|5613|5621|5618|5624|5621|5615|5612|937
1632756900000|2021-09-27 15:35:00|5620|5617|5619|5616|5622|5619|5616|5613|562
1632757200000|2021-09-27 15:40:00|5618|5615|5625|5622|5628|5625|5618|5615|755
1632757500000|2021-09-27 15:45:00|5626|5623|5558|5555|5627|5624|5555|5552|2242
1632757800000|2021-09-27 15:50:00|5556|5553|5594|5591|5596|5593|5555|5552|1212
1632758100000|2021-09-27 15:55:00|5595|5592|5590|5587|5600|5597|5580|5577|750
1632758400000|2021-09-27 16:00:00|5591|5588|5604|5601|5607|5604|5591|5588|741
1632758700000|2021-09-27 16:05:00|5605|5602|5617|5614|5622|5619|5601|5598|701
1632759000000|2021-09-27 16:10:00|5616|5613|5619|5616|5622|5619|5613|5610|438
1632759300000|2021-09-27 16:15:00|5620|5617|5620|5617|5621|5618|5608|5605|583
1632759600000|2021-09-27 16:20:00|5619|5616|5589|5586|5619|5616|5586|5583|962
1632759900000|2021-09-27 16:25:00|5587|5584|5603|5600|5605|5602|5587|5584|800
1632760200000|2021-09-27 16:30:00|5604|5601|5587|5584|5604|5601|5579|5576|708
1632760500000|2021-09-27 16:35:00|5588|5585|5589|5586|5592|5589|5587|5584|493
1632760800000|2021-09-27 16:40:00|5590|5587|5585|5582|5592|5589|5580|5577|597
1632761100000|2021-09-27 16:45:00|5586|5583|5586|5583|5592|5589|5576|5573|549
1632761400000|2021-09-27 16:50:00|5584|5581|5584|5581|5586|5583|5579|5576|439
1632761700000|2021-09-27 16:55:00|5585|5582|5584|5581|5586|5583|5577|5574|523
1632762000000|2021-09-27 17:00:00|5583|5580|5598|5595|5604|5601|5583|5580|995
1632762300000|2021-09-27 17:05:00|5599|5596|5595|5592|5602|5599|5591|5588|584
1632762600000|2021-09-27 17:10:00|5596|5593|5599|5596|5605|5602|5593|5590|650
1632762900000|2021-09-27 17:15:00|5600|5597|5595|5592|5601|5598|5594|5591|644
1632763200000|2021-09-27 17:20:00|5594|5591|5603|5600|5604|5601|5594|5591|509
1632763500000|2021-09-27 17:25:00|5602|5599|5617|5614|5622|5619|5601|5598|998
1632763800000|2021-09-27 17:30:00|5619|5616|5623|5620|5629|5626|5618|5615|1090
1632764100000|2021-09-27 17:35:00|5624|5621|5616|5613|5624|5621|5607|5604|704
1632764400000|2021-09-27 17:40:00|5615|5612|5641|5638|5642|5639|5609|5606|737
1632764700000|2021-09-27 17:45:00|5642|5639|5649|5646|5654|5651|5632|5629|744
1632765000000|2021-09-27 17:50:00|5650|5647|5682|5679|5686|5683|5643|5640|1621
1632765300000|2021-09-27 17:55:00|5681|5678|5674|5671|5690|5687|5671|5668|1715
1632765600000|2021-09-27 18:00:00|5673|5670|5643|5640|5675|5672|5640|5637|1421
1632765900000|2021-09-27 18:05:00|5644|5641|5633|5630|5644|5641|5620|5617|1125
1632766200000|2021-09-27 18:10:00|5632|5629|5637|5634|5637|5634|5623|5620|1117
1632766500000|2021-09-27 18:15:00|5640|5637|5667|5664|5667|5664|5631|5628|1562
1632766800000|2021-09-27 18:20:00|5666|5663|5692|5689|5704|5701|5652|5649|1785
1632767100000|2021-09-27 18:25:00|5691|5688|5731|5728|5741|5738|5678|5675|5501
1632767400000|2021-09-27 18:30:00|5730|5727|5700|5697|5731|5728|5691|5688|2318
1632767700000|2021-09-27 18:35:00|5699|5696|5723|5720|5735|5732|5693|5690|1149
1632768000000|2021-09-27 18:40:00|5724|5721|5702|5699|5725|5722|5697|5694|877
1632768300000|2021-09-27 18:45:00|5703|5700|5697|5694|5704|5701|5695|5692|254
1632768600000|2021-09-27 18:50:00|5696|5693|5707|5704|5712|5709|5696|5693|357
1632768900000|2021-09-27 18:55:00|5708|5705|5714|5711|5714|5711|5702|5699|387
1632769200000|2021-09-27 19:00:00|5715|5712|5728|5725|5728|5725|5715|5712|329
1632769500000|2021-09-27 19:05:00|5727|5724|5731|5728|5738|5735|5727|5724|625
1632769800000|2021-09-27 19:10:00|5732|5729|5738|5735|5738|5735|5729|5726|331
1632770100000|2021-09-27 19:15:00|5739|5736|5770|5767|5777|5774|5739|5736|1034
1632770400000|2021-09-27 19:20:00|5769|5766|5774|5771|5782|5779|5757|5754|577
1632770700000|2021-09-27 19:25:00|5775|5772|5778|5775|5780|5777|5770|5767|339
1632771000000|2021-09-27 19:30:00|5777|5774|5775|5772|5781|5778|5762|5759|467
1632771300000|2021-09-27 19:35:00|5774|5771|5829|5826|5830|5827|5774|5771|1002
1632771600000|2021-09-27 19:40:00|5828|5825|5864|5861|5882|5879|5828|5825|1213
1632771900000|2021-09-27 19:45:00|5863|5860|5877|5874|5894|5891|5862|5859|1031
1632772200000|2021-09-27 19:50:00|5878|5875|5860|5857|5878|5875|5854|5851|554
1632772500000|2021-09-27 19:55:00|5859|5856|5870|5867|5877|5874|5859|5856|601
1632772800000|2021-09-27 20:00:00|5869|5866|5865|5862|5874|5871|5861|5858|343
1632773100000|2021-09-27 20:05:00|5864|5861|5852|5849|5864|5861|5851|5848|234
1632773400000|2021-09-27 20:10:00|5850|5847|5826|5823|5851|5848|5825|5822|495
1632773700000|2021-09-27 20:15:00|5827|5824|5847|5844|5856|5853|5827|5824|240
1632774000000|2021-09-27 20:20:00|5846|5843|5853|5850|5854|5851|5846|5843|105
1632774300000|2021-09-27 20:25:00|5854|5851|5856|5853|5857|5854|5852|5849|120
1632774600000|2021-09-27 20:30:00|5855|5852|5849|5846|5859|5856|5847|5844|134
1632774900000|2021-09-27 20:35:00|5850|5847|5848|5845|5853|5850|5848|5845|76
1632775200000|2021-09-27 20:40:00|5847|5844|5832|5829|5848|5845|5832|5829|229
1632775500000|2021-09-27 20:45:00|5833|5830|5846|5843|5846|5843|5826|5823|272
1632775800000|2021-09-27 20:50:00|5845|5842|5841|5838|5848|5845|5840|5837|162
1632776100000|2021-09-27 20:55:00|5840|5837|5860|5857|5865|5862|5837|5834|202
1632780000000|2021-09-27 22:00:00|5844|5841|5849|5846|5852|5849|5830|5827|177
1632780300000|2021-09-27 22:05:00|5850|5847|5841|5838|5850|5847|5833|5830|99
1632780600000|2021-09-27 22:10:00|5840|5837|5887|5884|5939|5935|5838|5835|5111
1632780900000|2021-09-27 22:15:00|5886|5883|5896|5893|5923|5920|5872|5869|8178
1632781200000|2021-09-27 22:20:00|5897|5894|5930|5927|5933|5930|5897|5894|194
1632781500000|2021-09-27 22:25:00|5929|5926|5900|5897|5929|5926|5894|5891|237
1632781800000|2021-09-27 22:30:00|5899|5896|5907|5904|5921|5918|5896|5893|230
1632782100000|2021-09-27 22:35:00|5906|5903|5904|5901|5906|5903|5895|5892|194
1632782400000|2021-09-27 22:40:00|5907|5904|5915|5912|5922|5919|5902|5899|70
1632782700000|2021-09-27 22:45:00|5917|5914|5925|5922|5929|5926|5915|5912|80
1632783000000|2021-09-27 22:50:00|5924|5921|5921|5918|5924|5921|5910|5907|143
1632783300000|2021-09-27 22:55:00|5920|5917|5913|5910|5924|5921|5912|5909|51
1632783600000|2021-09-27 23:00:00|5912|5909|5916|5913|5916|5913|5911|5908|24
1632783900000|2021-09-27 23:05:00|5915|5912|5919|5916|5921|5918|5915|5912|36
1632784200000|2021-09-27 23:10:00|5917|5914|5918|5915|5919|5916|5916|5913|30
1632784500000|2021-09-27 23:15:00|5917|5914|5919|5916|5919|5916|5913|5910|22
1632784800000|2021-09-27 23:20:00|5920|5917|5927|5924|5928|5925|5920|5917|60
1632785100000|2021-09-27 23:25:00|5926|5923|5966|5963|5971|5968|5926|5923|352
1632785400000|2021-09-27 23:30:00|5967|5964|6009|6006|6023|6020|5964|5961|357
1632785700000|2021-09-27 23:35:00|6007|6004|6001|5998|6012|6009|5997|5994|202
1632786000000|2021-09-27 23:40:00|6000|5997|5978|5975|6000|5997|5976|5973|289
1632786300000|2021-09-27 23:45:00|5979|5976|5984|5981|5992|5989|5979|5976|109
1632786600000|2021-09-27 23:50:00|5986|5983|5963|5960|5986|5983|5949|5946|360
1632786900000|2021-09-27 23:55:00|5965|5962|5981|5978|5983|5980|5954|5951|145
1632787200000|2021-09-28 00:00:00|5980|5977|5983|5980|5999|5996|5971|5968|189
1632787500000|2021-09-28 00:05:00|5981|5978|5964|5961|5989|5986|5962|5959|131
1632787800000|2021-09-28 00:10:00|5965|5962|5965|5962|5967|5964|5959|5956|75
1632788100000|2021-09-28 00:15:00|5966|5963|5976|5973|5981|5978|5964|5961|70
1632788400000|2021-09-28 00:20:00|5977|5974|5978|5975|5978|5975|5970|5967|65
1632788700000|2021-09-28 00:25:00|5977|5974|5960|5957|5981|5978|5959|5956|131
1632789000000|2021-09-28 00:30:00|5961|5958|5958|5955|5962|5959|5955|5952|83
1632789300000|2021-09-28 00:35:00|5957|5954|5941|5938|5958|5955|5937|5934|198
1632789600000|2021-09-28 00:40:00|5942|5939|5945|5942|5952|5949|5941|5938|60
1632789900000|2021-09-28 00:45:00|5944|5941|5943|5940|5949|5946|5939|5936|121
1632790200000|2021-09-28 00:50:00|5944|5941|5944|5941|5947|5944|5938|5935|60
1632790500000|2021-09-28 00:55:00|5943|5940|5948|5945|5948|5945|5942|5939|34
1632790800000|2021-09-28 01:00:00|5949|5946|5960|5957|5961|5958|5946|5943|97
1632791100000|2021-09-28 01:05:00|5959|5956|5964|5961|5973|5970|5959|5956|114
1632791400000|2021-09-28 01:10:00|5965|5962|5958|5955|5966|5963|5954|5951|118
1632791700000|2021-09-28 01:15:00|5959|5956|5958|5955|5959|5956|5953|5950|35
1632792000000|2021-09-28 01:20:00|5959|5956|5959|5956|5961|5958|5956|5953|41
1632792300000|2021-09-28 01:25:00|5960|5957|5958|5955|5964|5961|5956|5953|49
1632792600000|2021-09-28 01:30:00|5957|5954|5954|5951|5957|5954|5951|5948|54
1632792900000|2021-09-28 01:35:00|5955|5952|5958|5955|5960|5957|5955|5952|25
1632793200000|2021-09-28 01:40:00|5962|5959|5966|5963|5968|5965|5960|5957|110
1632793500000|2021-09-28 01:45:00|5967|5964|5968|5965|5969|5966|5964|5961|28
1632793800000|2021-09-28 01:50:00|5966|5963|5970|5967|5970|5967|5966|5963|36
1632794100000|2021-09-28 01:55:00|5971|5968|5983|5980|5986|5983|5971|5968|174
1632794400000|2021-09-28 02:00:00|5984|5981|5983|5980|5986|5983|5982|5979|79
1632794700000|2021-09-28 02:05:00|5982|5979|5987|5984|5988|5985|5979|5976|59
1632795000000|2021-09-28 02:10:00|5986|5983|6015|6012|6018|6015|5986|5983|270
1632795300000|2021-09-28 02:15:00|6016|6013|6052|6049|6063|6060|6016|6013|422
1632795600000|2021-09-28 02:20:00|6051|6048|6071|6068|6071|6068|6046|6043|291
1632795900000|2021-09-28 02:25:00|6072|6069|6096|6093|6098|6095|6071|6068|375
1632796200000|2021-09-28 02:30:00|6095|6092|6088|6085|6100|6097|6085|6082|251
1632796500000|2021-09-28 02:35:00|6087|6084|6062|6059|6087|6084|6056|6053|268
1632796800000|2021-09-28 02:40:00|6063|6060|6086|6083|6092|6089|6062|6059|178
1632797100000|2021-09-28 02:45:00|6085|6082|6105|6102|6107|6104|6076|6073|260
1632797400000|2021-09-28 02:50:00|6104|6101|6120|6117|6120|6117|6094|6091|522
1632797700000|2021-09-28 02:55:00|6125|6122|6144|6141|6146|6143|6119|6116|354
1632798000000|2021-09-28 03:00:00|6143|6140|6134|6131|6144|6141|6131|6128|140
1632798300000|2021-09-28 03:05:00|6135|6132|6144|6141|6166|6163|6135|6132|377
1632798600000|2021-09-28 03:10:00|6146|6143|6216|6213|6246|6243|6145|6142|668
1632798900000|2021-09-28 03:15:00|6214|6211|6224|6221|6233|6230|6214|6211|153
1632799200000|2021-09-28 03:20:00|6225|6222|6246|6243|6248|6245|6222|6219|253
1632799500000|2021-09-28 03:25:00|6244|6241|6284|6281|6284|6281|6244|6241|362
1632799800000|2021-09-28 03:30:00|6285|6282|6251|6248|6317|6314|6244|6241|592
1632800100000|2021-09-28 03:35:00|6250|6247|6194|6191|6274|6271|6182|6179|542
1632800400000|2021-09-28 03:40:00|6192|6189|6100|6097|6208|6205|6099|6096|871
1632800700000|2021-09-28 03:45:00|6099|6096|6146|6143|6150|6147|6099|6096|553
1632801000000|2021-09-28 03:50:00|6144|6141|6145|6142|6147|6144|6116|6113|315
1632801300000|2021-09-28 03:55:00|6149|6146|6156|6153|6157|6154|6145|6142|153
1632801600000|2021-09-28 04:00:00|6158|6155|6145|6142|6160|6157|6133|6130|218
1632801900000|2021-09-28 04:05:00|6146|6143|6140|6137|6148|6145|6137|6134|138
1632802200000|2021-09-28 04:10:00|6139|6136|6158|6155|6160|6157|6139|6136|128
1632802500000|2021-09-28 04:15:00|6159|6156|6192|6189|6193|6190|6159|6156|316
1632802800000|2021-09-28 04:20:00|6191|6188|6191|6188|6193|6190|6186|6183|111
1632803100000|2021-09-28 04:25:00|6192|6189|6201|6198|6201|6198|6190|6187|79
1632803400000|2021-09-28 04:30:00|6202|6199|6169|6166|6202|6199|6157|6154|247
1632803700000|2021-09-28 04:35:00|6168|6165|6095|6092|6168|6165|6054|6051|638
1632804000000|2021-09-28 04:40:00|6096|6093|6101|6098|6109|6106|6084|6081|216
1632804300000|2021-09-28 04:45:00|6100|6097|6082|6079|6102|6099|6080|6077|99
1632804600000|2021-09-28 04:50:00|6085|6082|6074|6071|6085|6082|6029|6026|490
1632804900000|2021-09-28 04:55:00|6075|6072|6089|6086|6094|6091|6058|6055|286
1632805200000|2021-09-28 05:00:00|6090|6087|6119|6116|6119|6116|6090|6087|146
1632805500000|2021-09-28 05:05:00|6120|6117|6082|6079|6121|6118|6063|6060|195
1632805800000|2021-09-28 05:10:00|6084|6081|6089|6086|6105|6102|6080|6077|82
1632806100000|2021-09-28 05:15:00|6090|6087|6102|6099|6117|6114|6089|6086|73
1632806400000|2021-09-28 05:20:00|6101|6098|6104|6101|6104|6101|6088|6085|48
1632806700000|2021-09-28 05:25:00|6105|6102|6126|6123|6129|6126|6105|6102|109
1632807000000|2021-09-28 05:30:00|6127|6124|6120|6117|6129|6126|6109|6106|97
1632807300000|2021-09-28 05:35:00|6119|6116|6127|6124|6135|6132|6117|6114|108
1632807600000|2021-09-28 05:40:00|6126|6123|6126|6123|6132|6129|6119|6116|77
1632807900000|2021-09-28 05:45:00|6127|6124|6126|6123|6132|6129|6124|6121|66
1632808200000|2021-09-28 05:50:00|6125|6122|6121|6118|6132|6129|6120|6117|168
1632808500000|2021-09-28 05:55:00|6120|6117|6086|6083|6120|6117|6052|6049|281
1632808800000|2021-09-28 06:00:00|6087|6084|6082|6079|6087|6084|6077|6074|73
1632809100000|2021-09-28 06:05:00|6081|6078|6054|6051|6081|6078|6050|6047|230
1632809400000|2021-09-28 06:10:00|6055|6052|6100|6097|6101|6098|6050|6047|320
1632809700000|2021-09-28 06:15:00|6101|6098|6090|6087|6101|6098|6079|6076|145
1632810000000|2021-09-28 06:20:00|6091|6088|6114|6111|6120|6117|6091|6088|149
1632810300000|2021-09-28 06:25:00|6113|6110|6132|6129|6135|6132|6112|6109|262
1632810600000|2021-09-28 06:30:00|6131|6128|6193|6190|6204|6201|6120|6117|424
1632810900000|2021-09-28 06:35:00|6194|6191|6165|6162|6197|6194|6154|6151|203
1632811200000|2021-09-28 06:40:00|6166|6163|6214|6211|6230|6227|6148|6145|406
1632811500000|2021-09-28 06:45:00|6213|6210|6225|6222|6238|6235|6207|6204|241
1632811800000|2021-09-28 06:50:00|6224|6221|6206|6203|6228|6225|6196|6193|174
1632812100000|2021-09-28 06:55:00|6205|6202|6186|6183|6210|6207|6179|6176|232
1632812400000|2021-09-28 07:00:00|6183|6180|6151|6148|6184|6181|6136|6133|436
1632812700000|2021-09-28 07:05:00|6150|6147|6157|6154|6177|6174|6140|6137|257
1632813000000|2021-09-28 07:10:00|6156|6153|6154|6151|6162|6159|6140|6137|145
1632813300000|2021-09-28 07:15:00|6156|6153|6146|6143|6160|6157|6140|6137|149
1632813600000|2021-09-28 07:20:00|6145|6142|6131|6128|6148|6145|6121|6118|164
1632813900000|2021-09-28 07:25:00|6130|6127|6039|6036|6132|6129|6023|6020|689
1632814200000|2021-09-28 07:30:00|6040|6037|6063|6060|6074|6071|6012|6009|614
1632814500000|2021-09-28 07:35:00|6065|6062|6065|6062|6067|6064|6025|6022|520
1632814800000|2021-09-28 07:40:00|6067|6064|6076|6073|6083|6080|6054|6051|222
1632815100000|2021-09-28 07:45:00|6077|6074|6042|6039|6083|6080|6040|6037|194
1632815400000|2021-09-28 07:50:00|6040|6037|6067|6064|6078|6075|6040|6037|181
1632815700000|2021-09-28 07:55:00|6066|6063|6074|6071|6079|6076|6065|6062|71
1632816000000|2021-09-28 08:00:00|6075|6072|6099|6096|6108|6105|6074|6071|292
1632816300000|2021-09-28 08:05:00|6100|6097|6115|6112|6118|6115|6098|6095|181
1632816600000|2021-09-28 08:10:00|6116|6113|6115|6112|6118|6115|6105|6102|182
1632816900000|2021-09-28 08:15:00|6112|6109|6084|6081|6112|6109|6036|6033|421
1632817200000|2021-09-28 08:20:00|6087|6084|6109|6106|6110|6107|6083|6080|138
1632817500000|2021-09-28 08:25:00|6110|6107|6098|6095|6113|6110|6083|6080|135
1632817800000|2021-09-28 08:30:00|6096|6093|6095|6092|6111|6108|6091|6088|84
1632818100000|2021-09-28 08:35:00|6094|6091|6071|6068|6101|6098|6049|6046|215
1632818400000|2021-09-28 08:40:00|6072|6069|6115|6112|6116|6113|6072|6069|262
1632818700000|2021-09-28 08:45:00|6116|6113|6113|6110|6116|6113|6099|6096|130
1632819000000|2021-09-28 08:50:00|6112|6109|6106|6103|6114|6111|6105|6102|79
1632819300000|2021-09-28 08:55:00|6109|6106|6107|6104|6109|6106|6092|6089|124
1632819600000|2021-09-28 09:00:00|6108|6105|6103|6100|6109|6106|6085|6082|141
1632819900000|2021-09-28 09:05:00|6104|6101|6105|6102|6108|6105|6090|6087|100
1632820200000|2021-09-28 09:10:00|6106|6103|6092|6089|6108|6105|6090|6087|80
1632820500000|2021-09-28 09:15:00|6091|6088|6098|6095|6098|6095|6073|6070|191
1632820800000|2021-09-28 09:20:00|6097|6094|6094|6091|6104|6101|6092|6089|84
1632821100000|2021-09-28 09:25:00|6095|6092|6144|6141|6151|6148|6095|6092|353
1632821400000|2021-09-28 09:30:00|6145|6142|6128|6125|6146|6143|6128|6125|213
1632821700000|2021-09-28 09:35:00|6127|6124|6156|6153|6170|6167|6126|6123|272
1632822000000|2021-09-28 09:40:00|6155|6152|6156|6153|6161|6158|6144|6141|116
1632822300000|2021-09-28 09:45:00|6155|6152|6171|6168|6197|6194|6144|6141|526
1632822600000|2021-09-28 09:50:00|6172|6169|6141|6138|6187|6184|6134|6131|382
1632822900000|2021-09-28 09:55:00|6143|6140|6139|6136|6166|6163|6135|6132|190
1632823200000|2021-09-28 10:00:00|6140|6137|6100|6097|6141|6138|6073|6070|499
1632823500000|2021-09-28 10:05:00|6099|6096|6103|6100|6103|6100|6060|6057|356
1632823800000|2021-09-28 10:10:00|6092|6089|6101|6098|6101|6098|6081|6078|217
1632824100000|2021-09-28 10:15:00|6100|6097|6094|6091|6101|6098|6087|6084|93
1632824400000|2021-09-28 10:20:00|6092|6089|6112|6109|6130|6127|6089|6086|232
1632824700000|2021-09-28 10:25:00|6107|6104|6114|6111|6117|6114|6099|6096|177
1632825000000|2021-09-28 10:30:00|6115|6112|6163|6160|6165|6162|6115|6112|415
1632825300000|2021-09-28 10:35:00|6162|6159|6150|6147|6162|6159|6126|6123|328
1632825600000|2021-09-28 10:40:00|6151|6148|6154|6151|6161|6158|6148|6145|174
1632825900000|2021-09-28 10:45:00|6153|6150|6167|6164|6168|6165|6150|6147|166
1632826200000|2021-09-28 10:50:00|6168|6165|6189|6186|6191|6188|6167|6164|326
1632826500000|2021-09-28 10:55:00|6190|6187|6209|6206|6217|6214|6185|6182|332
1632826800000|2021-09-28 11:00:00|6208|6205|6216|6213|6217|6214|6178|6175|591
1632827100000|2021-09-28 11:05:00|6220|6217|6279|6276|6286|6283|6220|6217|741
1632827400000|2021-09-28 11:10:00|6278|6275|6277|6274|6282|6279|6274|6271|748
1632827700000|2021-09-28 11:15:00|6276|6273|6245|6242|6289|6286|6245|6242|840
1632828000000|2021-09-28 11:20:00|6246|6243|6276|6273|6293|6290|6246|6243|592
1632828300000|2021-09-28 11:25:00|6277|6274|6289|6286|6308|6305|6272|6269|538
1632828600000|2021-09-28 11:30:00|6290|6287|6285|6282|6304|6301|6262|6259|499
1632828900000|2021-09-28 11:35:00|6284|6281|6288|6285|6297|6294|6283|6280|409
1632829200000|2021-09-28 11:40:00|6289|6286|6286|6283|6295|6292|6268|6265|442
1632829500000|2021-09-28 11:45:00|6287|6284|6296|6293|6297|6294|6285|6282|570
1632829800000|2021-09-28 11:50:00|6294|6291|6303|6300|6318|6315|6292|6289|745
1632830100000|2021-09-28 11:55:00|6302|6299|6268|6265|6303|6300|6243|6240|809
1632830400000|2021-09-28 12:00:00|6262|6259|6256|6253|6265|6262|6203|6200|1690
1632830700000|2021-09-28 12:05:00|6255|6252|6229|6226|6255|6252|6207|6204|927
1632831000000|2021-09-28 12:10:00|6230|6227|6211|6208|6253|6250|6210|6207|817
1632831300000|2021-09-28 12:15:00|6212|6209|6161|6158|6212|6209|6159|6156|1272
1632831600000|2021-09-28 12:20:00|6160|6157|6105|6102|6162|6159|6088|6085|2087
1632831900000|2021-09-28 12:25:00|6106|6103|6084|6081|6134|6131|6061|6058|1482
1632832200000|2021-09-28 12:30:00|6083|6080|6030|6027|6083|6080|5984|5981|1937
1632832500000|2021-09-28 12:35:00|6028|6025|6107|6104|6110|6107|6024|6021|1661
1632832800000|2021-09-28 12:40:00|6106|6103|6105|6102|6117|6114|6069|6066|1216
1632833100000|2021-09-28 12:45:00|6104|6101|5990|5987|6104|6101|5985|5982|1575
1632833400000|2021-09-28 12:50:00|5991|5988|5923|5920|5992|5989|5868|5865|3137
1632833700000|2021-09-28 12:55:00|5919|5916|5937|5934|5958|5955|5919|5916|1535
1632834000000|2021-09-28 13:00:00|5930|5927|5838|5835|5938|5935|5782|5779|4579
1632834300000|2021-09-28 13:05:00|5832|5829|5901|5898|5901|5898|5792|5789|2729
1632834600000|2021-09-28 13:10:00|5900|5897|5925|5922|5926|5923|5871|5868|2043
1632834900000|2021-09-28 13:15:00|5924|5921|5961|5958|5971|5968|5920|5917|1767
1632835200000|2021-09-28 13:20:00|5963|5960|5888|5885|5963|5960|5887|5884|1478
1632835500000|2021-09-28 13:25:00|5887|5884|5948|5945|5948|5945|5887|5884|1539
1632835800000|2021-09-28 13:30:00|5946|5943|5962|5959|5964|5961|5909|5906|1712
1632836100000|2021-09-28 13:35:00|5963|5960|5950|5947|5999|5996|5948|5945|1579
1632836400000|2021-09-28 13:40:00|5951|5948|6042|6039|6047|6044|5947|5944|1846
1632836700000|2021-09-28 13:45:00|6041|6038|6095|6092|6095|6092|6041|6038|1943
1632837000000|2021-09-28 13:50:00|6097|6094|5997|5994|6107|6104|5997|5994|2036
1632837300000|2021-09-28 13:55:00|5998|5995|5936|5933|5999|5996|5932|5929|2316
1632837600000|2021-09-28 14:00:00|5937|5934|5931|5928|5943|5940|5888|5885|2453
1632837900000|2021-09-28 14:05:00|5930|5927|5951|5948|5978|5975|5929|5926|2101
1632838200000|2021-09-28 14:10:00|5952|5949|6003|6000|6008|6005|5951|5948|1735
1632838500000|2021-09-28 14:15:00|6002|5999|5930|5927|6002|5999|5890|5887|1472
1632838800000|2021-09-28 14:20:00|5929|5926|5934|5931|5941|5938|5897|5894|1229
1632839100000|2021-09-28 14:25:00|5938|5935|5961|5958|5967|5964|5927|5924|1802
1632839400000|2021-09-28 14:30:00|5964|5961|5914|5911|5967|5964|5905|5902|956
1632839700000|2021-09-28 14:35:00|5913|5910|5959|5956|5966|5963|5913|5910|2133
1632840000000|2021-09-28 14:40:00|5960|5957|5934|5931|5960|5957|5917|5914|610
1632840300000|2021-09-28 14:45:00|5935|5932|5943|5940|5956|5953|5911|5908|657
1632840600000|2021-09-28 14:50:00|5942|5939|5941|5938|5957|5954|5923|5920|789
1632840900000|2021-09-28 14:55:00|5940|5937|5921|5918|5945|5942|5903|5900|879
1632841200000|2021-09-28 15:00:00|5922|5919|5882|5879|5928|5925|5856|5853|1926
1632841500000|2021-09-28 15:05:00|5881|5878|5837|5834|5883|5880|5835|5832|1450
1632841800000|2021-09-28 15:10:00|5838|5835|5858|5855|5865|5862|5837|5834|1334
1632842100000|2021-09-28 15:15:00|5855|5852|5851|5848|5857|5854|5837|5834|1101
1632842400000|2021-09-28 15:20:00|5850|5847|5920|5917|5921|5918|5850|5847|1525
1632842700000|2021-09-28 15:25:00|5919|5916|5919|5916|5945|5942|5901|5898|1005
1632843000000|2021-09-28 15:30:00|5918|5915|5944|5941|5945|5942|5885|5882|1368
1632843300000|2021-09-28 15:35:00|5943|5940|5918|5915|5979|5976|5911|5908|1163
1632843600000|2021-09-28 15:40:00|5919|5916|5931|5928|5939|5936|5917|5914|586
1632843900000|2021-09-28 15:45:00|5930|5927|5886|5883|5930|5927|5866|5863|906
1632844200000|2021-09-28 15:50:00|5879|5876|5852|5849|5879|5876|5844|5841|895
1632844500000|2021-09-28 15:55:00|5851|5848|5876|5873|5884|5881|5849|5846|601
1632844800000|2021-09-28 16:00:00|5878|5875|5818|5815|5878|5875|5817|5814|1461
1632845100000|2021-09-28 16:05:00|5819|5816|5775|5772|5822|5819|5757|5754|2344
1632845400000|2021-09-28 16:10:00|5774|5771|5702|5699|5795|5792|5688|5685|2486
1632845700000|2021-09-28 16:15:00|5701|5698|5688|5685|5719|5716|5671|5668|2503
1632846000000|2021-09-28 16:20:00|5689|5686|5710|5707|5721|5718|5680|5677|1616
1632846300000|2021-09-28 16:25:00|5709|5706|5695|5692|5725|5722|5691|5688|1152
1632846600000|2021-09-28 16:30:00|5694|5691|5694|5691|5715|5712|5680|5677|879
1632846900000|2021-09-28 16:35:00|5695|5692|5703|5700|5712|5709|5690|5687|631
1632847200000|2021-09-28 16:40:00|5705|5702|5692|5689|5711|5708|5686|5683|785
1632847500000|2021-09-28 16:45:00|5691|5688|5674|5671|5696|5693|5656|5653|1393
1632847800000|2021-09-28 16:50:00|5676|5673|5731|5728|5734|5731|5663|5660|1210
1632848100000|2021-09-28 16:55:00|5733|5730|5829|5826|5839|5836|5725|5722|2379
1632848400000|2021-09-28 17:00:00|5828|5825|5861|5858|5863|5860|5799|5796|1884
1632848700000|2021-09-28 17:05:00|5860|5857|5825|5822|5861|5858|5815|5812|935
1632849000000|2021-09-28 17:10:00|5824|5821|5832|5829|5845|5842|5809|5806|855
1632849300000|2021-09-28 17:15:00|5836|5833|5859|5856|5870|5867|5832|5829|827
1632849600000|2021-09-28 17:20:00|5858|5855|5847|5844|5901|5898|5834|5831|1648
1632849900000|2021-09-28 17:25:00|5845|5842|5805|5802|5855|5852|5795|5792|1160
1632850200000|2021-09-28 17:30:00|5804|5801|5797|5794|5810|5807|5779|5776|685
1632850500000|2021-09-28 17:35:00|5798|5795|5784|5781|5810|5807|5780|5777|506
1632850800000|2021-09-28 17:40:00|5785|5782|5780|5777|5793|5790|5772|5769|641
1632851100000|2021-09-28 17:45:00|5781|5778|5793|5790|5809|5806|5774|5771|678
1632851400000|2021-09-28 17:50:00|5791|5788|5782|5779|5792|5789|5768|5765|774
1632851700000|2021-09-28 17:55:00|5786|5783|5836|5833|5836|5833|5779|5776|901
1632852000000|2021-09-28 18:00:00|5835|5832|5895|5892|5903|5900|5831|5828|2282
1632852300000|2021-09-28 18:05:00|5894|5891|5848|5845|5908|5905|5840|5837|2454
1632852600000|2021-09-28 18:10:00|5849|5846|5837|5834|5882|5879|5813|5810|3949
1632852900000|2021-09-28 18:15:00|5835|5832|5871|5868|5871|5868|5826|5823|1714
1632853200000|2021-09-28 18:20:00|5869|5866|5882|5879|5893|5890|5868|5865|1659
1632853500000|2021-09-28 18:25:00|5881|5878|5882|5879|5898|5895|5852|5849|3833
1632853800000|2021-09-28 18:30:00|5883|5880|5862|5859|5888|5885|5856|5853|2644
1632854100000|2021-09-28 18:35:00|5861|5858|5859|5856|5877|5874|5857|5854|728
1632854400000|2021-09-28 18:40:00|5860|5857|5861|5858|5862|5859|5859|5856|378
1632854700000|2021-09-28 18:45:00|5862|5859|5842|5839|5862|5859|5839|5836|826
1632855000000|2021-09-28 18:50:00|5840|5837|5841|5838|5845|5842|5836|5833|507
1632855300000|2021-09-28 18:55:00|5840|5837|5864|5861|5869|5866|5838|5835|526
1632855600000|2021-09-28 19:00:00|5863|5860|5844|5841|5867|5864|5844|5841|349
1632855900000|2021-09-28 19:05:00|5845|5842|5843|5840|5852|5849|5843|5840|224
1632856200000|2021-09-28 19:10:00|5844|5841|5847|5844|5859|5856|5843|5840|285
1632856500000|2021-09-28 19:15:00|5846|5843|5845|5842|5852|5849|5843|5840|158
1632856800000|2021-09-28 19:20:00|5846|5843|5845|5842|5847|5844|5843|5840|196
1632857100000|2021-09-28 19:25:00|5844|5841|5830|5827|5847|5844|5827|5824|756
1632857400000|2021-09-28 19:30:00|5829|5826|5826|5823|5832|5829|5808|5805|434
1632857700000|2021-09-28 19:35:00|5835|5832|5840|5837|5845|5842|5833|5830|292
1632858000000|2021-09-28 19:40:00|5839|5836|5831|5828|5842|5839|5831|5828|140
1632858300000|2021-09-28 19:45:00|5832|5829|5820|5817|5834|5831|5818|5815|336
1632858600000|2021-09-28 19:50:00|5821|5818|5826|5823|5830|5827|5818|5815|140
1632858900000|2021-09-28 19:55:00|5827|5824|5822|5819|5828|5825|5821|5818|124
1632859200000|2021-09-28 20:00:00|5823|5820|5818|5815|5825|5822|5809|5806|349
1632859500000|2021-09-28 20:05:00|5819|5816|5814|5811|5822|5819|5810|5807|246
1632859800000|2021-09-28 20:10:00|5813|5810|5816|5813|5818|5815|5812|5809|237
1632860100000|2021-09-28 20:15:00|5817|5814|5816|5813|5817|5814|5814|5811|56
1632860400000|2021-09-28 20:20:00|5812|5809|5814|5811|5814|5811|5809|5806|93
1632860700000|2021-09-28 20:25:00|5813|5810|5817|5814|5818|5815|5810|5807|90
1632861000000|2021-09-28 20:30:00|5815|5812|5812|5809|5817|5814|5810|5807|65
1632861300000|2021-09-28 20:35:00|5811|5808|5822|5819|5823|5820|5811|5808|193
1632861600000|2021-09-28 20:40:00|5823|5820|5827|5824|5827|5824|5817|5814|97
1632861900000|2021-09-28 20:45:00|5826|5823|5843|5840|5844|5841|5826|5823|206
1632862200000|2021-09-28 20:50:00|5841|5838|5846|5843|5846|5843|5831|5828|199
1632862500000|2021-09-28 20:55:00|5845|5842|5846|5843|5854|5851|5845|5842|110
1632866400000|2021-09-28 22:00:00|5859|5856|5875|5872|5880|5877|5857|5854|136
1632866700000|2021-09-28 22:05:00|5874|5871|5862|5859|5877|5874|5859|5856|68
1632867000000|2021-09-28 22:10:00|5861|5858|5865|5862|5867|5864|5861|5858|32
1632867300000|2021-09-28 22:15:00|5866|5863|5864|5861|5870|5867|5863|5860|24
1632867600000|2021-09-28 22:20:00|5865|5862|5864|5861|5869|5866|5863|5860|20
1632867900000|2021-09-28 22:25:00|5867|5864|5865|5862|5868|5865|5863|5860|38
1632868200000|2021-09-28 22:30:00|5866|5863|5875|5872|5875|5872|5866|5863|29
1632868500000|2021-09-28 22:35:00|5876|5873|5893|5890|5894|5891|5876|5873|79
1632868800000|2021-09-28 22:40:00|5892|5889|5885|5882|5893|5890|5880|5877|65
1632869100000|2021-09-28 22:45:00|5886|5883|5901|5898|5906|5903|5885|5882|109
1632869400000|2021-09-28 22:50:00|5900|5897|5895|5892|5901|5898|5889|5886|54
1632869700000|2021-09-28 22:55:00|5893|5890|5901|5898|5904|5901|5893|5890|41
1632870000000|2021-09-28 23:00:00|5902|5899|5929|5926|5939|5936|5902|5899|166
1632870300000|2021-09-28 23:05:00|5930|5927|5943|5940|5945|5942|5926|5923|97
1632870600000|2021-09-28 23:10:00|5944|5941|5941|5938|5946|5943|5937|5934|64
1632870900000|2021-09-28 23:15:00|5942|5939|5942|5939|5946|5943|5940|5937|45
1632871200000|2021-09-28 23:20:00|5943|5940|5926|5923|5943|5940|5926|5923|52
1632871500000|2021-09-28 23:25:00|5922|5919|5923|5920|5926|5923|5915|5912|42
1632871800000|2021-09-28 23:30:00|5924|5921|5932|5929|5939|5936|5923|5920|46
1632872100000|2021-09-28 23:35:00|5934|5931|5939|5936|5942|5939|5931|5928|44
1632872400000|2021-09-28 23:40:00|5938|5935|5936|5933|5942|5939|5936|5933|46
1632872700000|2021-09-28 23:45:00|5935|5932|5936|5933|5941|5938|5934|5931|53
1632873000000|2021-09-28 23:50:00|5937|5934|5939|5936|5941|5938|5936|5933|41
1632873300000|2021-09-28 23:55:00|5938|5935|5938|5935|5939|5936|5933|5930|77
1632873600000|2021-09-29 00:00:00|5936|5933|5956|5953|5959|5956|5936|5933|202
1632873900000|2021-09-29 00:05:00|5955|5952|5954|5951|5959|5956|5946|5943|147
1632874200000|2021-09-29 00:10:00|5953|5950|5935|5932|5955|5952|5933|5930|128
1632874500000|2021-09-29 00:15:00|5934|5931|5897|5894|5934|5931|5893|5890|185
1632874800000|2021-09-29 00:20:00|5895|5892|5879|5876|5896|5893|5867|5864|167
1632875100000|2021-09-29 00:25:00|5877|5874|5834|5831|5878|5875|5818|5815|234
1632875400000|2021-09-29 00:30:00|5833|5830|5827|5824|5833|5830|5810|5807|113
1632875700000|2021-09-29 00:35:00|5828|5825|5844|5841|5846|5843|5826|5823|102
1632876000000|2021-09-29 00:40:00|5843|5840|5840|5837|5856|5853|5840|5837|89
1632876300000|2021-09-29 00:45:00|5842|5839|5835|5832|5848|5845|5835|5832|85
1632876600000|2021-09-29 00:50:00|5834|5831|5824|5821|5835|5832|5811|5808|165
1632876900000|2021-09-29 00:55:00|5826|5823|5834|5831|5841|5838|5817|5814|101
1632877200000|2021-09-29 01:00:00|5835|5832|5836|5833|5841|5838|5833|5830|47
1632877500000|2021-09-29 01:05:00|5837|5834|5835|5832|5845|5842|5832|5829|31
1632877800000|2021-09-29 01:10:00|5834|5831|5839|5836|5847|5844|5834|5831|55
1632878100000|2021-09-29 01:15:00|5840|5837|5838|5835|5843|5840|5837|5834|22
1632878400000|2021-09-29 01:20:00|5837|5834|5838|5835|5843|5840|5837|5834|19
1632878700000|2021-09-29 01:25:00|5837|5834|5833|5830|5837|5834|5830|5827|43
1632879000000|2021-09-29 01:30:00|5831|5828|5841|5838|5849|5846|5831|5828|71
1632879300000|2021-09-29 01:35:00|5842|5839|5845|5842|5845|5842|5841|5838|21
1632879600000|2021-09-29 01:40:00|5844|5841|5838|5835|5844|5841|5830|5827|57
1632879900000|2021-09-29 01:45:00|5839|5836|5844|5841|5847|5844|5837|5834|30
1632880200000|2021-09-29 01:50:00|5845|5842|5843|5840|5846|5843|5843|5840|14
1632880500000|2021-09-29 01:55:00|5844|5841|5843|5840|5844|5841|5842|5839|7
1632880800000|2021-09-29 02:00:00|5842|5839|5843|5840|5844|5841|5838|5835|10
1632881100000|2021-09-29 02:05:00|5842|5839|5843|5840|5844|5841|5842|5839|13
1632881400000|2021-09-29 02:10:00|5842|5839|5866|5863|5868|5865|5841|5838|51
1632881700000|2021-09-29 02:15:00|5865|5862|5862|5859|5868|5865|5855|5852|78
1632882000000|2021-09-29 02:20:00|5860|5857|5862|5859|5867|5864|5860|5857|42
1632882300000|2021-09-29 02:25:00|5860|5857|5869|5866|5872|5869|5860|5857|33
1632882600000|2021-09-29 02:30:00|5870|5867|5867|5864|5871|5868|5867|5864|22
1632882900000|2021-09-29 02:35:00|5868|5865|5866|5863|5868|5865|5866|5863|18
1632883200000|2021-09-29 02:40:00|5867|5864|5852|5849|5867|5864|5852|5849|33
1632883500000|2021-09-29 02:45:00|5851|5848|5855|5852|5857|5854|5849|5846|21
1632883800000|2021-09-29 02:50:00|5854|5851|5851|5848|5855|5852|5850|5847|13
1632884100000|2021-09-29 02:55:00|5850|5847|5841|5838|5851|5848|5841|5838|25
1632884400000|2021-09-29 03:00:00|5842|5839|5840|5837|5842|5839|5839|5836|16
1632884700000|2021-09-29 03:05:00|5841|5838|5840|5837|5845|5842|5837|5834|26
1632885000000|2021-09-29 03:10:00|5843|5840|5836|5833|5844|5841|5835|5832|23
1632885300000|2021-09-29 03:15:00|5837|5834|5835|5832|5840|5837|5834|5831|21
1632885600000|2021-09-29 03:20:00|5834|5831|5837|5834|5837|5834|5834|5831|16
1632885900000|2021-09-29 03:25:00|5836|5833|5831|5828|5836|5833|5827|5824|28
1632886200000|2021-09-29 03:30:00|5832|5829|5837|5834|5837|5834|5832|5829|17
1632886500000|2021-09-29 03:35:00|5839|5836|5830|5827|5841|5838|5827|5824|45
1632886800000|2021-09-29 03:40:00|5831|5828|5829|5826|5832|5829|5829|5826|11
1632887100000|2021-09-29 03:45:00|5830|5827|5833|5830|5834|5831|5828|5825|20
1632887400000|2021-09-29 03:50:00|5834|5831|5842|5839|5843|5840|5834|5831|19
1632887700000|2021-09-29 03:55:00|5841|5838|5845|5842|5845|5842|5839|5836|23
1632888000000|2021-09-29 04:00:00|5844|5841|5842|5839|5845|5842|5840|5837|24
1632888300000|2021-09-29 04:05:00|5844|5841|5854|5851|5860|5857|5844|5841|35
1632888600000|2021-09-29 04:10:00|5855|5852|5844|5841|5855|5852|5842|5839|75
1632888900000|2021-09-29 04:15:00|5843|5840|5850|5847|5851|5848|5843|5840|10
1632889200000|2021-09-29 04:20:00|5849|5846|5851|5848|5851|5848|5849|5846|11
1632889500000|2021-09-29 04:25:00|5852|5849|5852|5849|5852|5849|5852|5849|1
1632889800000|2021-09-29 04:30:00|5851|5848|5851|5848|5854|5851|5851|5848|14
1632890100000|2021-09-29 04:35:00|5852|5849|5855|5852|5857|5854|5852|5849|18
1632890400000|2021-09-29 04:40:00|5858|5855|5861|5858|5863|5860|5855|5852|38
1632890700000|2021-09-29 04:45:00|5860|5857|5850|5847|5860|5857|5850|5847|21
1632891000000|2021-09-29 04:50:00|5851|5848|5854|5851|5856|5853|5851|5848|8
1632891300000|2021-09-29 04:55:00|5853|5850|5850|5847|5853|5850|5843|5840|45
1632891600000|2021-09-29 05:00:00|5848|5845|5839|5836|5848|5845|5838|5835|37
1632891900000|2021-09-29 05:05:00|5840|5837|5841|5838|5842|5839|5840|5837|8
1632892200000|2021-09-29 05:10:00|5842|5839|5841|5838|5852|5849|5840|5837|42
1632892500000|2021-09-29 05:15:00|5840|5837|5790|5787|5840|5837|5750|5747|374
1632892800000|2021-09-29 05:20:00|5792|5789|5748|5745|5792|5789|5748|5745|224
1632893100000|2021-09-29 05:25:00|5747|5744|5729|5726|5754|5751|5725|5722|300
1632893400000|2021-09-29 05:30:00|5733|5730|5736|5733|5748|5745|5732|5729|118
1632893700000|2021-09-29 05:35:00|5737|5734|5740|5737|5751|5748|5736|5733|74
1632894000000|2021-09-29 05:40:00|5741|5738|5740|5737|5749|5746|5738|5735|44
1632894300000|2021-09-29 05:45:00|5741|5738|5749|5746|5752|5749|5739|5736|54
1632894600000|2021-09-29 05:50:00|5750|5747|5773|5770|5776|5773|5750|5747|143
1632894900000|2021-09-29 05:55:00|5774|5771|5780|5777|5782|5779|5764|5761|74
1632895200000|2021-09-29 06:00:00|5781|5778|5772|5769|5784|5781|5770|5767|83
1632895500000|2021-09-29 06:05:00|5773|5770|5776|5773|5780|5777|5770|5767|52
1632895800000|2021-09-29 06:10:00|5775|5772|5736|5733|5775|5772|5729|5726|149
1632896100000|2021-09-29 06:15:00|5735|5732|5738|5735|5738|5735|5725|5722|158
1632896400000|2021-09-29 06:20:00|5735|5732|5736|5733|5738|5735|5726|5723|102
1632896700000|2021-09-29 06:25:00|5737|5734|5737|5734|5745|5742|5736|5733|69
1632897000000|2021-09-29 06:30:00|5738|5735|5743|5740|5743|5740|5729|5726|59
1632897300000|2021-09-29 06:35:00|5740|5737|5686|5683|5741|5738|5680|5677|252
1632897600000|2021-09-29 06:40:00|5687|5684|5700|5697|5703|5700|5683|5680|162
1632897900000|2021-09-29 06:45:00|5699|5696|5704|5701|5706|5703|5695|5692|111
1632898200000|2021-09-29 06:50:00|5705|5702|5702|5699|5717|5714|5701|5698|141
1632898500000|2021-09-29 06:55:00|5703|5700|5698|5695|5704|5701|5692|5689|107
1632898800000|2021-09-29 07:00:00|5700|5697|5693|5690|5709|5706|5693|5690|132
1632899100000|2021-09-29 07:05:00|5692|5689|5680|5677|5697|5694|5680|5677|132
1632899400000|2021-09-29 07:10:00|5681|5678|5692|5689|5697|5694|5672|5669|225
1632899700000|2021-09-29 07:15:00|5691|5688|5700|5697|5706|5703|5683|5680|133
1632900000000|2021-09-29 07:20:00|5701|5698|5705|5702|5707|5704|5695|5692|142
1632900300000|2021-09-29 07:25:00|5706|5703|5730|5727|5734|5731|5706|5703|283
1632900600000|2021-09-29 07:30:00|5731|5728|5744|5741|5755|5752|5722|5719|355
1632900900000|2021-09-29 07:35:00|5745|5742|5766|5763|5766|5763|5743|5740|245
1632901200000|2021-09-29 07:40:00|5765|5762|5772|5769|5781|5778|5754|5751|196
1632901500000|2021-09-29 07:45:00|5773|5770|5786|5783|5799|5796|5773|5770|284
1632901800000|2021-09-29 07:50:00|5787|5784|5794|5791|5796|5793|5783|5780|148
1632902100000|2021-09-29 07:55:00|5793|5790|5816|5813|5817|5814|5782|5779|323
1632902400000|2021-09-29 08:00:00|5815|5812|5807|5804|5817|5814|5796|5793|241
1632902700000|2021-09-29 08:05:00|5806|5803|5795|5792|5806|5803|5788|5785|171
1632903000000|2021-09-29 08:10:00|5791|5788|5804|5801|5805|5802|5783|5780|130
1632903300000|2021-09-29 08:15:00|5805|5802|5865|5862|5874|5871|5804|5801|438
1632903600000|2021-09-29 08:20:00|5866|5863|5845|5842|5866|5863|5840|5837|322
1632903900000|2021-09-29 08:25:00|5844|5841|5848|5845|5851|5848|5839|5836|128
1632904200000|2021-09-29 08:30:00|5847|5844|5822|5819|5847|5844|5814|5811|161
1632904500000|2021-09-29 08:35:00|5821|5818|5820|5817|5823|5820|5796|5793|256
1632904800000|2021-09-29 08:40:00|5821|5818|5835|5832|5840|5837|5820|5817|121
1632905100000|2021-09-29 08:45:00|5834|5831|5845|5842|5859|5856|5825|5822|176
1632905400000|2021-09-29 08:50:00|5843|5840|5843|5840|5858|5855|5841|5838|136
1632905700000|2021-09-29 08:55:00|5844|5841|5862|5859|5869|5866|5842|5839|88
1632906000000|2021-09-29 09:00:00|5866|5863|5822|5819|5866|5863|5818|5815|351
1632906300000|2021-09-29 09:05:00|5821|5818|5828|5825|5832|5829|5821|5818|66
1632906600000|2021-09-29 09:10:00|5825|5822|5813|5810|5825|5822|5805|5802|162
1632906900000|2021-09-29 09:15:00|5816|5813|5816|5813|5821|5818|5814|5811|61
1632907200000|2021-09-29 09:20:00|5817|5814|5827|5824|5830|5827|5817|5814|49
1632907500000|2021-09-29 09:25:00|5826|5823|5830|5827|5839|5836|5825|5822|88
1632907800000|2021-09-29 09:30:00|5829|5826|5825|5822|5830|5827|5824|5821|31
1632908100000|2021-09-29 09:35:00|5821|5818|5835|5832|5840|5837|5807|5804|205
1632908400000|2021-09-29 09:40:00|5834|5831|5835|5832|5852|5849|5829|5826|132
1632908700000|2021-09-29 09:45:00|5836|5833|5832|5829|5848|5845|5831|5828|53
1632909000000|2021-09-29 09:50:00|5834|5831|5849|5846|5849|5846|5831|5828|66
1632909300000|2021-09-29 09:55:00|5848|5845|5855|5852|5861|5858|5846|5843|160
1632909600000|2021-09-29 10:00:00|5854|5851|5834|5831|5856|5853|5831|5828|84
1632909900000|2021-09-29 10:05:00|5835|5832|5808|5805|5848|5845|5807|5804|175
1632910200000|2021-09-29 10:10:00|5805|5802|5811|5808|5819|5816|5800|5797|150
1632910500000|2021-09-29 10:15:00|5812|5809|5810|5807|5812|5809|5803|5800|70
1632910800000|2021-09-29 10:20:00|5809|5806|5812|5809|5826|5823|5807|5804|98
1632911100000|2021-09-29 10:25:00|5809|5806|5818|5815|5823|5820|5808|5805|47
1632911400000|2021-09-29 10:30:00|5819|5816|5815|5812|5821|5818|5810|5807|55
1632911700000|2021-09-29 10:35:00|5814|5811|5817|5814|5820|5817|5814|5811|38
1632912000000|2021-09-29 10:40:00|5818|5815|5831|5828|5833|5830|5817|5814|104
1632912300000|2021-09-29 10:45:00|5832|5829|5822|5819|5853|5850|5814|5811|227
1632912600000|2021-09-29 10:50:00|5805|5802|5772|5769|5814|5811|5771|5768|495
1632912900000|2021-09-29 10:55:00|5773|5770|5770|5767|5778|5775|5758|5755|244
1632913200000|2021-09-29 11:00:00|5771|5768|5782|5779|5792|5789|5768|5765|215
1632913500000|2021-09-29 11:05:00|5783|5780|5780|5777|5802|5799|5774|5771|212
1632913800000|2021-09-29 11:10:00|5781|5778|5791|5788|5793|5790|5779|5776|89
1632914100000|2021-09-29 11:15:00|5792|5789|5790|5787|5795|5792|5780|5777|102
1632914400000|2021-09-29 11:20:00|5789|5786|5776|5773|5789|5786|5774|5771|77
1632914700000|2021-09-29 11:25:00|5777|5774|5765|5762|5777|5774|5765|5762|148
1632915000000|2021-09-29 11:30:00|5766|5763|5783|5780|5783|5780|5765|5762|128
1632915300000|2021-09-29 11:35:00|5782|5779|5765|5762|5782|5779|5758|5755|272
1632915600000|2021-09-29 11:40:00|5766|5763|5767|5764|5770|5767|5759|5756|248
1632915900000|2021-09-29 11:45:00|5768|5765|5777|5774|5780|5777|5766|5763|122
1632916200000|2021-09-29 11:50:00|5778|5775|5795|5792|5795|5792|5774|5771|233
1632916500000|2021-09-29 11:55:00|5796|5793|5807|5804|5817|5814|5794|5791|481
1632916800000|2021-09-29 12:00:00|5806|5803|5843|5840|5848|5845|5800|5797|719
1632917100000|2021-09-29 12:05:00|5842|5839|5807|5804|5844|5841|5807|5804|535
1632917400000|2021-09-29 12:10:00|5806|5803|5801|5798|5806|5803|5780|5777|660
1632917700000|2021-09-29 12:15:00|5802|5799|5812|5809|5813|5810|5782|5779|385
1632918000000|2021-09-29 12:20:00|5814|5811|5816|5813|5824|5821|5805|5802|367
1632918300000|2021-09-29 12:25:00|5815|5812|5778|5775|5816|5813|5777|5774|383
1632918600000|2021-09-29 12:30:00|5780|5777|5743|5740|5803|5800|5734|5731|1297
1632918900000|2021-09-29 12:35:00|5742|5739|5737|5734|5757|5754|5730|5727|1034
1632919200000|2021-09-29 12:40:00|5738|5735|5722|5719|5738|5735|5687|5684|1514
1632919500000|2021-09-29 12:45:00|5721|5718|5722|5719|5732|5729|5711|5708|767
1632919800000|2021-09-29 12:50:00|5721|5718|5704|5701|5722|5719|5699|5696|562
1632920100000|2021-09-29 12:55:00|5703|5700|5744|5741|5749|5746|5702|5699|970
1632920400000|2021-09-29 13:00:00|5741|5738|5730|5727|5745|5742|5716|5713|758
1632920700000|2021-09-29 13:05:00|5725|5722|5628|5625|5730|5727|5623|5620|2497
1632921000000|2021-09-29 13:10:00|5630|5627|5654|5651|5655|5652|5617|5614|1679
1632921300000|2021-09-29 13:15:00|5655|5652|5595|5592|5656|5653|5592|5589|1383
1632921600000|2021-09-29 13:20:00|5597|5594|5607|5604|5609|5606|5569|5566|2525
1632921900000|2021-09-29 13:25:00|5608|5605|5613|5610|5632|5629|5606|5603|1597
1632922200000|2021-09-29 13:30:00|5612|5609|5606|5603|5620|5617|5593|5590|1114
1632922500000|2021-09-29 13:35:00|5607|5604|5596|5593|5611|5608|5578|5575|1302
1632922800000|2021-09-29 13:40:00|5598|5595|5605|5602|5609|5606|5584|5581|1013
1632923100000|2021-09-29 13:45:00|5604|5601|5641|5638|5664|5661|5603|5600|2176
1632923400000|2021-09-29 13:50:00|5640|5637|5620|5617|5640|5637|5598|5595|1085
1632923700000|2021-09-29 13:55:00|5621|5618|5602|5599|5622|5619|5584|5581|820
1632924000000|2021-09-29 14:00:00|5600|5597|5575|5572|5609|5606|5569|5566|988
1632924300000|2021-09-29 14:05:00|5577|5574|5597|5594|5603|5600|5574|5571|1109
1632924600000|2021-09-29 14:10:00|5596|5593|5587|5584|5615|5612|5584|5581|1240
1632924900000|2021-09-29 14:15:00|5586|5583|5587|5584|5589|5586|5575|5572|532
1632925200000|2021-09-29 14:20:00|5589|5586|5572|5569|5596|5593|5572|5569|683
1632925500000|2021-09-29 14:25:00|5574|5571|5537|5534|5579|5576|5529|5526|1140
1632925800000|2021-09-29 14:30:00|5536|5533|5553|5550|5564|5561|5526|5523|1345
1632926100000|2021-09-29 14:35:00|5552|5549|5542|5539|5562|5559|5538|5535|772
1632926400000|2021-09-29 14:40:00|5543|5540|5575|5572|5583|5580|5542|5539|1145
1632926700000|2021-09-29 14:45:00|5574|5571|5608|5605|5620|5617|5568|5565|1405
1632927000000|2021-09-29 14:50:00|5609|5606|5615|5612|5635|5632|5605|5602|1198
1632927300000|2021-09-29 14:55:00|5614|5611|5645|5642|5656|5653|5607|5604|1246
1632927600000|2021-09-29 15:00:00|5644|5641|5625|5622|5652|5649|5616|5613|1301
1632927900000|2021-09-29 15:05:00|5624|5621|5639|5636|5652|5649|5621|5618|757
1632928200000|2021-09-29 15:10:00|5638|5635|5636|5633|5642|5639|5617|5614|590
1632928500000|2021-09-29 15:15:00|5634|5631|5604|5601|5634|5631|5593|5590|929
1632928800000|2021-09-29 15:20:00|5605|5602|5594|5591|5605|5602|5588|5585|956
1632929100000|2021-09-29 15:25:00|5593|5590|5592|5589|5595|5592|5578|5575|731
1632929400000|2021-09-29 15:30:00|5591|5588|5540|5537|5591|5588|5540|5537|1351
1632929700000|2021-09-29 15:35:00|5542|5539|5540|5537|5557|5554|5533|5530|1282
1632930000000|2021-09-29 15:40:00|5541|5538|5550|5547|5551|5548|5536|5533|789
1632930300000|2021-09-29 15:45:00|5549|5546|5563|5560|5582|5579|5549|5546|766
1632930600000|2021-09-29 15:50:00|5564|5561|5569|5566|5585|5582|5562|5559|451
1632930900000|2021-09-29 15:55:00|5570|5567|5569|5566|5577|5574|5560|5557|399
1632931200000|2021-09-29 16:00:00|5571|5568|5608|5605|5609|5606|5571|5568|826
1632931500000|2021-09-29 16:05:00|5607|5604|5561|5558|5608|5605|5561|5558|1314
1632931800000|2021-09-29 16:10:00|5562|5559|5555|5552|5563|5560|5548|5545|1898
1632932100000|2021-09-29 16:15:00|5554|5551|5552|5549|5560|5557|5548|5545|204
1632932400000|2021-09-29 16:20:00|5550|5547|5539|5536|5550|5547|5528|5525|893
1632932700000|2021-09-29 16:25:00|5538|5535|5550|5547|5558|5555|5538|5535|625
1632933000000|2021-09-29 16:30:00|5547|5544|5553|5550|5563|5560|5522|5519|1944
1632933300000|2021-09-29 16:35:00|5552|5549|5560|5557|5561|5558|5544|5541|526
1632933600000|2021-09-29 16:40:00|5559|5556|5555|5552|5581|5578|5555|5552|800
1632933900000|2021-09-29 16:45:00|5556|5553|5519|5516|5562|5559|5516|5513|920
1632934200000|2021-09-29 16:50:00|5520|5517|5477|5474|5522|5519|5471|5468|1806
1632934500000|2021-09-29 16:55:00|5478|5475|5457|5454|5483|5480|5448|5445|2463
1632934800000|2021-09-29 17:00:00|5456|5453|5456|5453|5458|5455|5432|5429|1397
1632935100000|2021-09-29 17:05:00|5457|5454|5467|5464|5468|5465|5442|5439|1102
1632935400000|2021-09-29 17:10:00|5468|5465|5471|5468|5485|5482|5454|5451|2009
1632935700000|2021-09-29 17:15:00|5470|5467|5443|5440|5471|5468|5436|5433|1756
1632936000000|2021-09-29 17:20:00|5442|5439|5448|5445|5454|5451|5437|5434|736
1632936300000|2021-09-29 17:25:00|5447|5444|5480|5477|5488|5485|5441|5438|1713
1632936600000|2021-09-29 17:30:00|5481|5478|5478|5475|5485|5482|5469|5466|1115
1632936900000|2021-09-29 17:35:00|5479|5476|5484|5481|5502|5499|5476|5473|1520
1632937200000|2021-09-29 17:40:00|5483|5480|5469|5466|5493|5490|5464|5461|637
1632937500000|2021-09-29 17:45:00|5470|5467|5484|5481|5490|5487|5463|5460|730
1632937800000|2021-09-29 17:50:00|5483|5480|5482|5479|5494|5491|5479|5476|651
1632938100000|2021-09-29 17:55:00|5480|5477|5487|5484|5494|5491|5477|5474|570
1632938400000|2021-09-29 18:00:00|5488|5485|5519|5516|5525|5522|5487|5484|1196
1632938700000|2021-09-29 18:05:00|5521|5518|5492|5489|5523|5520|5488|5485|1444
1632939000000|2021-09-29 18:10:00|5494|5491|5498|5495|5498|5495|5475|5472|1097
1632939300000|2021-09-29 18:15:00|5495|5492|5470|5467|5498|5495|5463|5460|985
1632939600000|2021-09-29 18:20:00|5471|5468|5469|5466|5483|5480|5456|5453|1108
1632939900000|2021-09-29 18:25:00|5465|5462|5491|5488|5498|5495|5461|5458|3780
1632940200000|2021-09-29 18:30:00|5492|5489|5519|5516|5523|5520|5492|5489|985
1632940500000|2021-09-29 18:35:00|5518|5515|5542|5539|5542|5539|5518|5515|532
1632940800000|2021-09-29 18:40:00|5541|5538|5507|5504|5541|5538|5506|5503|835
1632941100000|2021-09-29 18:45:00|5506|5503|5509|5506|5517|5514|5506|5503|179
1632941400000|2021-09-29 18:50:00|5508|5505|5490|5487|5509|5506|5482|5479|230
1632941700000|2021-09-29 18:55:00|5491|5488|5474|5471|5496|5493|5469|5466|516
1632942000000|2021-09-29 19:00:00|5475|5472|5472|5469|5477|5474|5469|5466|227
1632942300000|2021-09-29 19:05:00|5473|5470|5471|5468|5476|5473|5470|5467|99
1632942600000|2021-09-29 19:10:00|5463|5460|5455|5452|5469|5466|5454|5451|265
1632942900000|2021-09-29 19:15:00|5454|5451|5462|5459|5464|5461|5446|5443|282
1632943200000|2021-09-29 19:20:00|5463|5460|5471|5468|5471|5468|5461|5458|177
1632943500000|2021-09-29 19:25:00|5468|5465|5449|5446|5468|5465|5448|5445|362
1632943800000|2021-09-29 19:30:00|5448|5445|5453|5450|5453|5450|5441|5438|151
1632944100000|2021-09-29 19:35:00|5454|5451|5454|5451|5456|5453|5452|5449|105
1632944400000|2021-09-29 19:40:00|5455|5452|5467|5464|5470|5467|5451|5448|316
1632944700000|2021-09-29 19:45:00|5468|5465|5470|5467|5473|5470|5464|5461|216
1632945000000|2021-09-29 19:50:00|5469|5466|5469|5466|5481|5478|5467|5464|200
1632945300000|2021-09-29 19:55:00|5471|5468|5457|5454|5471|5468|5448|5445|231
1632945600000|2021-09-29 20:00:00|5460|5457|5463|5460|5467|5464|5459|5456|114
1632945900000|2021-09-29 20:05:00|5464|5461|5465|5462|5468|5465|5462|5459|47
1632946200000|2021-09-29 20:10:00|5466|5463|5468|5465|5475|5472|5466|5463|65
1632946500000|2021-09-29 20:15:00|5469|5466|5475|5472|5481|5478|5468|5465|140
1632946800000|2021-09-29 20:20:00|5476|5473|5481|5478|5482|5479|5475|5472|29
1632947100000|2021-09-29 20:25:00|5480|5477|5481|5478|5482|5479|5478|5475|39
1632947400000|2021-09-29 20:30:00|5482|5479|5494|5491|5494|5491|5482|5479|105
1632947700000|2021-09-29 20:35:00|5493|5490|5486|5483|5495|5492|5483|5480|63
1632948000000|2021-09-29 20:40:00|5487|5484|5477|5474|5488|5485|5476|5473|73
1632948300000|2021-09-29 20:45:00|5476|5473|5466|5463|5477|5474|5464|5461|147
1632948600000|2021-09-29 20:50:00|5467|5464|5470|5467|5470|5467|5463|5460|89
1632948900000|2021-09-29 20:55:00|5471|5468|5466|5463|5474|5471|5464|5461|228
1632952800000|2021-09-29 22:00:00|5455|5452|5463|5460|5464|5461|5455|5452|86
1632953100000|2021-09-29 22:05:00|5462|5459|5463|5460|5466|5463|5462|5459|29
1632953400000|2021-09-29 22:10:00|5464|5461|5460|5457|5464|5461|5460|5457|13
1632953700000|2021-09-29 22:15:00|5461|5458|5456|5453|5461|5458|5456|5453|18
1632954000000|2021-09-29 22:20:00|5455|5452|5406|5403|5455|5452|5402|5399|193
1632954300000|2021-09-29 22:25:00|5407|5404|5412|5409|5413|5410|5398|5395|82
1632954600000|2021-09-29 22:30:00|5414|5411|5411|5408|5418|5415|5407|5404|61
1632954900000|2021-09-29 22:35:00|5412|5409|5407|5404|5412|5409|5397|5394|80
1632955200000|2021-09-29 22:40:00|5408|5405|5411|5408|5411|5408|5406|5403|35
1632955500000|2021-09-29 22:45:00|5410|5407|5405|5402|5415|5412|5405|5402|72
1632955800000|2021-09-29 22:50:00|5406|5403|5399|5396|5406|5403|5398|5395|44
1632956100000|2021-09-29 22:55:00|5400|5397|5373|5370|5402|5399|5353|5350|346
1632956400000|2021-09-29 23:00:00|5372|5369|5386|5383|5389|5386|5361|5358|159
1632956700000|2021-09-29 23:05:00|5384|5381|5400|5397|5404|5401|5380|5377|74
1632957000000|2021-09-29 23:10:00|5399|5396|5409|5406|5409|5406|5387|5384|114
1632957300000|2021-09-29 23:15:00|5410|5407|5418|5415|5419|5416|5408|5405|68
1632957600000|2021-09-29 23:20:00|5415|5412|5423|5420|5428|5425|5411|5408|81
1632957900000|2021-09-29 23:25:00|5422|5419|5414|5411|5423|5420|5414|5411|52
1632958200000|2021-09-29 23:30:00|5415|5412|5411|5408|5415|5412|5403|5400|64
1632958500000|2021-09-29 23:35:00|5412|5409|5408|5405|5412|5409|5406|5403|28
1632958800000|2021-09-29 23:40:00|5405|5402|5399|5396|5406|5403|5398|5395|48
1632959100000|2021-09-29 23:45:00|5395|5392|5378|5375|5395|5392|5367|5364|134
1632959400000|2021-09-29 23:50:00|5379|5376|5387|5384|5395|5392|5379|5376|112
1632959700000|2021-09-29 23:55:00|5388|5385|5404|5401|5413|5410|5388|5385|97
1632960000000|2021-09-30 00:00:00|5403|5400|5411|5408|5413|5410|5396|5393|69
1632960300000|2021-09-30 00:05:00|5412|5409|5420|5417|5424|5421|5405|5402|147
1632960600000|2021-09-30 00:10:00|5422|5419|5434|5431|5439|5436|5422|5419|105
1632960900000|2021-09-30 00:15:00|5436|5433|5444|5441|5446|5443|5427|5424|152
1632961200000|2021-09-30 00:20:00|5443|5440|5447|5444|5453|5450|5439|5436|76
1632961500000|2021-09-30 00:25:00|5445|5442|5442|5439|5445|5442|5439|5436|50
1632961800000|2021-09-30 00:30:00|5443|5440|5442|5439|5445|5442|5439|5436|44
1632962100000|2021-09-30 00:35:00|5441|5438|5446|5443|5454|5451|5437|5434|97
1632962400000|2021-09-30 00:40:00|5447|5444|5465|5462|5466|5463|5446|5443|111
1632962700000|2021-09-30 00:45:00|5466|5463|5478|5475|5483|5480|5466|5463|169
1632963000000|2021-09-30 00:50:00|5490|5487|5484|5481|5494|5491|5479|5476|172
1632963300000|2021-09-30 00:55:00|5483|5480|5502|5499|5510|5507|5473|5470|201
1632963600000|2021-09-30 01:00:00|5503|5500|5494|5491|5508|5505|5485|5482|94
1632963900000|2021-09-30 01:05:00|5493|5490|5503|5500|5517|5514|5493|5490|100
1632964200000|2021-09-30 01:10:00|5505|5502|5496|5493|5505|5502|5496|5493|68
1632964500000|2021-09-30 01:15:00|5495|5492|5494|5491|5501|5498|5493|5490|20
1632964800000|2021-09-30 01:20:00|5493|5490|5499|5496|5503|5500|5492|5489|84
1632965100000|2021-09-30 01:25:00|5498|5495|5494|5491|5498|5495|5493|5490|31
1632965400000|2021-09-30 01:30:00|5493|5490|5493|5490|5495|5492|5492|5489|32
1632965700000|2021-09-30 01:35:00|5494|5491|5503|5500|5518|5515|5493|5490|132
1632966000000|2021-09-30 01:40:00|5508|5505|5507|5504|5508|5505|5497|5494|97
1632966300000|2021-09-30 01:45:00|5509|5506|5518|5515|5519|5516|5497|5494|85
1632966600000|2021-09-30 01:50:00|5520|5517|5518|5515|5530|5527|5514|5511|121
1632966900000|2021-09-30 01:55:00|5517|5514|5507|5504|5519|5516|5501|5498|58
1632967200000|2021-09-30 02:00:00|5508|5505|5534|5531|5536|5533|5504|5501|140
1632967500000|2021-09-30 02:05:00|5535|5532|5533|5530|5536|5533|5525|5522|187
1632967800000|2021-09-30 02:10:00|5534|5531|5527|5524|5534|5531|5523|5520|71
1632968100000|2021-09-30 02:15:00|5526|5523|5531|5528|5531|5528|5526|5523|21
1632968400000|2021-09-30 02:20:00|5532|5529|5534|5531|5537|5534|5530|5527|31
1632968700000|2021-09-30 02:25:00|5532|5529|5535|5532|5537|5534|5530|5527|27
1632969000000|2021-09-30 02:30:00|5534|5531|5524|5521|5536|5533|5524|5521|54
1632969300000|2021-09-30 02:35:00|5523|5520|5520|5517|5525|5522|5514|5511|70
1632969600000|2021-09-30 02:40:00|5521|5518|5514|5511|5521|5518|5509|5506|50
1632969900000|2021-09-30 02:45:00|5516|5513|5500|5497|5517|5514|5494|5491|167
1632970200000|2021-09-30 02:50:00|5501|5498|5500|5497|5506|5503|5494|5491|86
1632970500000|2021-09-30 02:55:00|5501|5498|5508|5505|5511|5508|5501|5498|43
1632970800000|2021-09-30 03:00:00|5507|5504|5510|5507|5512|5509|5506|5503|39
1632971100000|2021-09-30 03:05:00|5509|5506|5512|5509|5512|5509|5503|5500|23
1632971400000|2021-09-30 03:10:00|5513|5510|5513|5510|5515|5512|5513|5510|8
1632971700000|2021-09-30 03:15:00|5512|5509|5499|5496|5512|5509|5494|5491|69
1632972000000|2021-09-30 03:20:00|5500|5497|5502|5499|5505|5502|5494|5491|17
1632972300000|2021-09-30 03:25:00|5501|5498|5501|5498|5501|5498|5498|5495|11
1632972600000|2021-09-30 03:30:00|5502|5499|5507|5504|5509|5506|5502|5499|26
1632972900000|2021-09-30 03:35:00|5509|5506|5506|5503|5509|5506|5502|5499|27
1632973200000|2021-09-30 03:40:00|5504|5501|5505|5502|5506|5503|5504|5501|16
1632973500000|2021-09-30 03:45:00|5504|5501|5519|5516|5521|5518|5504|5501|69
1632973800000|2021-09-30 03:50:00|5518|5515|5517|5514|5519|5516|5514|5511|22
1632974100000|2021-09-30 03:55:00|5516|5513|5494|5491|5516|5513|5492|5489|148
1632974400000|2021-09-30 04:00:00|5492|5489|5497|5494|5498|5495|5492|5489|20
1632974700000|2021-09-30 04:05:00|5498|5495|5499|5496|5501|5498|5492|5489|31
1632975000000|2021-09-30 04:10:00|5500|5497|5501|5498|5502|5499|5497|5494|16
1632975300000|2021-09-30 04:15:00|5505|5502|5526|5523|5526|5523|5504|5501|45
1632975600000|2021-09-30 04:20:00|5527|5524|5529|5526|5538|5535|5526|5523|92
1632975900000|2021-09-30 04:25:00|5528|5525|5534|5531|5535|5532|5525|5522|59
1632976200000|2021-09-30 04:30:00|5535|5532|5524|5521|5536|5533|5516|5513|72
1632976500000|2021-09-30 04:35:00|5525|5522|5525|5522|5526|5523|5522|5519|19
1632976800000|2021-09-30 04:40:00|5527|5524|5526|5523|5529|5526|5523|5520|35
1632977100000|2021-09-30 04:45:00|5527|5524|5531|5528|5538|5535|5527|5524|67
1632977400000|2021-09-30 04:50:00|5533|5530|5530|5527|5533|5530|5526|5523|37
1632977700000|2021-09-30 04:55:00|5529|5526|5526|5523|5529|5526|5515|5512|87
1632978000000|2021-09-30 05:00:00|5529|5526|5526|5523|5530|5527|5522|5519|48
1632978300000|2021-09-30 05:05:00|5525|5522|5523|5520|5527|5524|5522|5519|31
1632978600000|2021-09-30 05:10:00|5524|5521|5529|5526|5530|5527|5523|5520|31
1632978900000|2021-09-30 05:15:00|5528|5525|5535|5532|5539|5536|5527|5524|55
1632979200000|2021-09-30 05:20:00|5546|5543|5556|5553|5557|5554|5544|5541|149
1632979500000|2021-09-30 05:25:00|5557|5554|5553|5550|5559|5556|5549|5546|69
1632979800000|2021-09-30 05:30:00|5552|5549|5546|5543|5552|5549|5546|5543|35
1632980100000|2021-09-30 05:35:00|5547|5544|5557|5554|5564|5561|5547|5544|82
1632980400000|2021-09-30 05:40:00|5556|5553|5557|5554|5562|5559|5554|5551|37
1632980700000|2021-09-30 05:45:00|5558|5555|5560|5557|5563|5560|5557|5554|33
1632981000000|2021-09-30 05:50:00|5559|5556|5523|5520|5559|5556|5515|5512|254
1632981300000|2021-09-30 05:55:00|5522|5519|5518|5515|5532|5529|5511|5508|112
1632981600000|2021-09-30 06:00:00|5519|5516|5520|5517|5528|5525|5513|5510|90
1632981900000|2021-09-30 06:05:00|5519|5516|5526|5523|5528|5525|5518|5515|39
1632982200000|2021-09-30 06:10:00|5525|5522|5539|5536|5552|5549|5520|5517|107
1632982500000|2021-09-30 06:15:00|5538|5535|5531|5528|5538|5535|5528|5525|58
1632982800000|2021-09-30 06:20:00|5532|5529|5538|5535|5548|5545|5531|5528|101
1632983100000|2021-09-30 06:25:00|5539|5536|5543|5540|5543|5540|5534|5531|44
1632983400000|2021-09-30 06:30:00|5544|5541|5564|5561|5564|5561|5544|5541|146
1632983700000|2021-09-30 06:35:00|5563|5560|5532|5529|5564|5561|5530|5527|95
1632984000000|2021-09-30 06:40:00|5531|5528|5538|5535|5539|5536|5520|5517|85
1632984300000|2021-09-30 06:45:00|5537|5534|5534|5531|5544|5541|5532|5529|87
1632984600000|2021-09-30 06:50:00|5532|5529|5537|5534|5538|5535|5532|5529|23
1632984900000|2021-09-30 06:55:00|5538|5535|5553|5550|5558|5555|5535|5532|44
1632985200000|2021-09-30 07:00:00|5552|5549|5545|5542|5552|5549|5543|5540|28
1632985500000|2021-09-30 07:05:00|5549|5546|5548|5545|5553|5550|5542|5539|54
1632985800000|2021-09-30 07:10:00|5547|5544|5540|5537|5547|5544|5539|5536|33
1632986100000|2021-09-30 07:15:00|5539|5536|5533|5530|5539|5536|5529|5526|52
1632986400000|2021-09-30 07:20:00|5536|5533|5541|5538|5549|5546|5536|5533|36
1632986700000|2021-09-30 07:25:00|5540|5537|5552|5549|5555|5552|5537|5534|38
1632987000000|2021-09-30 07:30:00|5550|5547|5559|5556|5560|5557|5549|5546|61
1632987300000|2021-09-30 07:35:00|5560|5557|5565|5562|5566|5563|5550|5547|69
1632987600000|2021-09-30 07:40:00|5564|5561|5559|5556|5564|5561|5552|5549|51
1632987900000|2021-09-30 07:45:00|5560|5557|5585|5582|5586|5583|5560|5557|277
1632988200000|2021-09-30 07:50:00|5583|5580|5588|5585|5593|5590|5569|5566|172
1632988500000|2021-09-30 07:55:00|5589|5586|5597|5594|5603|5600|5589|5586|222
1632988800000|2021-09-30 08:00:00|5596|5593|5593|5590|5599|5596|5589|5586|79
1632989100000|2021-09-30 08:05:00|5592|5589|5588|5585|5592|5589|5577|5574|106
1632989400000|2021-09-30 08:10:00|5587|5584|5593|5590|5593|5590|5583|5580|71
1632989700000|2021-09-30 08:15:00|5595|5592|5580|5577|5595|5592|5576|5573|101
1632990000000|2021-09-30 08:20:00|5579|5576|5570|5567|5581|5578|5569|5566|61
1632990300000|2021-09-30 08:25:00|5572|5569|5581|5578|5585|5582|5572|5569|98
1632990600000|2021-09-30 08:30:00|5582|5579|5583|5580|5585|5582|5577|5574|40
1632990900000|2021-09-30 08:35:00|5584|5581|5577|5574|5585|5582|5572|5569|128
1632991200000|2021-09-30 08:40:00|5578|5575|5575|5572|5579|5576|5572|5569|37
1632991500000|2021-09-30 08:45:00|5576|5573|5577|5574|5584|5581|5571|5568|49
1632991800000|2021-09-30 08:50:00|5578|5575|5599|5596|5600|5597|5575|5572|135
1632992100000|2021-09-30 08:55:00|5598|5595|5591|5588|5601|5598|5590|5587|98
1632992400000|2021-09-30 09:00:00|5590|5587|5596|5593|5598|5595|5589|5586|50
1632992700000|2021-09-30 09:05:00|5598|5595|5612|5609|5618|5615|5598|5595|210
1632993000000|2021-09-30 09:10:00|5611|5608|5619|5616|5619|5616|5605|5602|70
1632993300000|2021-09-30 09:15:00|5618|5615|5605|5602|5619|5616|5601|5598|134
1632993600000|2021-09-30 09:20:00|5603|5600|5605|5602|5608|5605|5597|5594|64
1632993900000|2021-09-30 09:25:00|5607|5604|5608|5605|5610|5607|5603|5600|89
1632994200000|2021-09-30 09:30:00|5610|5607|5604|5601|5615|5612|5600|5597|89
1632994500000|2021-09-30 09:35:00|5605|5602|5603|5600|5606|5603|5601|5598|30
1632994800000|2021-09-30 09:40:00|5602|5599|5613|5610|5619|5616|5602|5599|105
1632995100000|2021-09-30 09:45:00|5614|5611|5616|5613|5620|5617|5613|5610|74
1632995400000|2021-09-30 09:50:00|5617|5614|5616|5613|5625|5622|5616|5613|64
1632995700000|2021-09-30 09:55:00|5615|5612|5609|5606|5615|5612|5604|5601|78
1632996000000|2021-09-30 10:00:00|5608|5605|5612|5609|5618|5615|5606|5603|122
1632996300000|2021-09-30 10:05:00|5613|5610|5622|5619|5623|5620|5609|5606|70
1632996600000|2021-09-30 10:10:00|5623|5620|5640|5637|5651|5648|5621|5618|301
1632996900000|2021-09-30 10:15:00|5639|5636|5648|5645|5660|5657|5633|5630|303
1632997200000|2021-09-30 10:20:00|5650|5647|5643|5640|5654|5651|5640|5637|173
1632997500000|2021-09-30 10:25:00|5642|5639|5701|5698|5701|5698|5642|5639|474
1632997800000|2021-09-30 10:30:00|5702|5699|5689|5686|5703|5700|5677|5674|295
1632998100000|2021-09-30 10:35:00|5690|5687|5684|5681|5691|5688|5679|5676|123
1632998400000|2021-09-30 10:40:00|5686|5683|5674|5671|5700|5697|5673|5670|287
1632998700000|2021-09-30 10:45:00|5675|5672|5665|5662|5680|5677|5664|5661|254
1632999000000|2021-09-30 10:50:00|5666|5663|5664|5661|5676|5673|5651|5648|346
1632999300000|2021-09-30 10:55:00|5663|5660|5644|5641|5666|5663|5640|5637|239
1632999600000|2021-09-30 11:00:00|5645|5642|5638|5635|5654|5651|5638|5635|137
1632999900000|2021-09-30 11:05:00|5637|5634|5644|5641|5656|5653|5636|5633|182
1633000200000|2021-09-30 11:10:00|5643|5640|5642|5639|5655|5652|5641|5638|106
1633000500000|2021-09-30 11:15:00|5643|5640|5630|5627|5647|5644|5621|5618|303
1633000800000|2021-09-30 11:20:00|5631|5628|5605|5602|5632|5629|5601|5598|354
1633001100000|2021-09-30 11:25:00|5606|5603|5623|5620|5624|5621|5604|5601|168
1633001400000|2021-09-30 11:30:00|5621|5618|5639|5636|5644|5641|5621|5618|359
1633001700000|2021-09-30 11:35:00|5638|5635|5676|5673|5679|5676|5637|5634|547
1633002000000|2021-09-30 11:40:00|5677|5674|5661|5658|5677|5674|5655|5652|229
1633002300000|2021-09-30 11:45:00|5662|5659|5674|5671|5680|5677|5657|5654|429
1633002600000|2021-09-30 11:50:00|5673|5670|5679|5676|5693|5690|5668|5665|205
1633002900000|2021-09-30 11:55:00|5691|5688|5738|5735|5744|5741|5689|5686|824
1633003200000|2021-09-30 12:00:00|5739|5736|5760|5757|5769|5766|5739|5736|833
1633003500000|2021-09-30 12:05:00|5759|5756|5777|5774|5797|5794|5752|5749|1173
1633003800000|2021-09-30 12:10:00|5778|5775|5712|5709|5782|5779|5698|5695|1082
1633004100000|2021-09-30 12:15:00|5711|5708|5709|5706|5721|5718|5676|5673|1013
1633004400000|2021-09-30 12:20:00|5710|5707|5702|5699|5719|5716|5687|5684|373
1633004700000|2021-09-30 12:25:00|5703|5700|5703|5700|5737|5734|5701|5698|647
1633005000000|2021-09-30 12:30:00|5702|5699|5632|5629|5712|5709|5622|5619|1661
1633005300000|2021-09-30 12:35:00|5633|5630|5618|5615|5639|5636|5606|5603|1243
1633005600000|2021-09-30 12:40:00|5616|5613|5650|5647|5651|5648|5616|5613|1399
1633005900000|2021-09-30 12:45:00|5649|5646|5650|5647|5679|5676|5630|5627|868
1633006200000|2021-09-30 12:50:00|5651|5648|5653|5650|5671|5668|5643|5640|831
1633006500000|2021-09-30 12:55:00|5654|5651|5649|5646|5681|5678|5648|5645|565
1633006800000|2021-09-30 13:00:00|5647|5644|5624|5621|5647|5644|5616|5613|835
1633007100000|2021-09-30 13:05:00|5621|5618|5606|5603|5631|5628|5601|5598|920
1633007400000|2021-09-30 13:10:00|5607|5604|5582|5579|5607|5604|5564|5561|1591
1633007700000|2021-09-30 13:15:00|5581|5578|5559|5556|5591|5588|5546|5543|980
1633008000000|2021-09-30 13:20:00|5560|5557|5562|5559|5571|5568|5537|5534|741
1633008300000|2021-09-30 13:25:00|5563|5560|5541|5538|5563|5560|5516|5513|1189
1633008600000|2021-09-30 13:30:00|5542|5539|5570|5567|5597|5594|5527|5524|1546
1633008900000|2021-09-30 13:35:00|5571|5568|5567|5564|5575|5572|5521|5518|1173
1633009200000|2021-09-30 13:40:00|5566|5563|5565|5562|5580|5577|5548|5545|670
1633009500000|2021-09-30 13:45:00|5563|5560|5580|5577|5583|5580|5552|5549|587
1633009800000|2021-09-30 13:50:00|5579|5576|5571|5568|5582|5579|5567|5564|421
1633010100000|2021-09-30 13:55:00|5572|5569|5541|5538|5578|5575|5538|5535|760
1633010400000|2021-09-30 14:00:00|5542|5539|5524|5521|5555|5552|5511|5508|1185
1633010700000|2021-09-30 14:05:00|5523|5520|5560|5557|5561|5558|5522|5519|631
1633011000000|2021-09-30 14:10:00|5561|5558|5560|5557|5567|5564|5545|5542|663
1633011300000|2021-09-30 14:15:00|5558|5555|5578|5575|5595|5592|5557|5554|579
1633011600000|2021-09-30 14:20:00|5579|5576|5579|5576|5589|5586|5571|5568|468
1633011900000|2021-09-30 14:25:00|5577|5574|5551|5548|5582|5579|5541|5538|974
1633012200000|2021-09-30 14:30:00|5550|5547|5660|5657|5667|5664|5534|5531|3100
1633012500000|2021-09-30 14:35:00|5661|5658|5662|5659|5698|5695|5647|5644|1524
1633012800000|2021-09-30 14:40:00|5663|5660|5643|5640|5664|5661|5628|5625|842
1633013100000|2021-09-30 14:45:00|5646|5643|5677|5674|5696|5693|5634|5631|1157
1633013400000|2021-09-30 14:50:00|5676|5673|5646|5643|5701|5698|5641|5638|830
1633013700000|2021-09-30 14:55:00|5647|5644|5651|5648|5670|5667|5642|5639|661
1633014000000|2021-09-30 15:00:00|5650|5647|5732|5729|5732|5729|5649|5646|1741
1633014300000|2021-09-30 15:05:00|5733|5730|5713|5710|5774|5771|5713|5710|2142
1633014600000|2021-09-30 15:10:00|5714|5711|5705|5702|5728|5725|5696|5693|1301
1633014900000|2021-09-30 15:15:00|5706|5703|5731|5728|5751|5748|5703|5700|870
1633015200000|2021-09-30 15:20:00|5730|5727|5773|5770|5787|5784|5724|5721|1691
1633015500000|2021-09-30 15:25:00|5770|5767|5746|5743|5783|5780|5741|5738|1233
1633015800000|2021-09-30 15:30:00|5749|5746|5663|5660|5757|5754|5663|5660|2791
1633016100000|2021-09-30 15:35:00|5664|5661|5639|5636|5695|5692|5606|5603|2348
1633016400000|2021-09-30 15:40:00|5638|5635|5657|5654|5676|5673|5628|5625|1229
1633016700000|2021-09-30 15:45:00|5656|5653|5645|5642|5667|5664|5626|5623|943
1633017000000|2021-09-30 15:50:00|5646|5643|5672|5669|5679|5676|5641|5638|701
1633017300000|2021-09-30 15:55:00|5671|5668|5680|5677|5693|5690|5671|5668|468
1633017600000|2021-09-30 16:00:00|5684|5681|5701|5698|5729|5726|5684|5681|1169
1633017900000|2021-09-30 16:05:00|5702|5699|5678|5675|5714|5711|5678|5675|829
1633018200000|2021-09-30 16:10:00|5677|5674|5689|5686|5698|5695|5677|5674|450
1633018500000|2021-09-30 16:15:00|5691|5688|5666|5663|5696|5693|5662|5659|518
1633018800000|2021-09-30 16:20:00|5668|5665|5675|5672|5680|5677|5660|5657|527
1633019100000|2021-09-30 16:25:00|5676|5673|5703|5700|5703|5700|5676|5673|464
1633019400000|2021-09-30 16:30:00|5707|5704|5703|5700|5715|5712|5694|5691|510
1633019700000|2021-09-30 16:35:00|5702|5699|5723|5720|5739|5736|5702|5699|845
1633020000000|2021-09-30 16:40:00|5724|5721|5733|5730|5733|5730|5712|5709|761
1633020300000|2021-09-30 16:45:00|5734|5731|5720|5717|5744|5741|5715|5712|484
1633020600000|2021-09-30 16:50:00|5719|5716|5696|5693|5721|5718|5693|5690|501
1633020900000|2021-09-30 16:55:00|5699|5696|5703|5700|5710|5707|5680|5677|526
1633021200000|2021-09-30 17:00:00|5700|5697|5689|5686|5700|5697|5683|5680|693
1633021500000|2021-09-30 17:05:00|5688|5685|5745|5742|5755|5752|5686|5683|976
1633021800000|2021-09-30 17:10:00|5744|5741|5751|5748|5758|5755|5733|5730|499
1633022100000|2021-09-30 17:15:00|5754|5751|5753|5750|5756|5753|5718|5715|967
1633022400000|2021-09-30 17:20:00|5754|5751|5741|5738|5755|5752|5725|5722|893
1633022700000|2021-09-30 17:25:00|5740|5737|5746|5743|5752|5749|5735|5732|1462
1633023000000|2021-09-30 17:30:00|5747|5744|5757|5754|5765|5762|5739|5736|862
1633023300000|2021-09-30 17:35:00|5756|5753|5743|5740|5765|5762|5742|5739|928
1633023600000|2021-09-30 17:40:00|5737|5734|5764|5761|5768|5765|5737|5734|744
1633023900000|2021-09-30 17:45:00|5763|5760|5777|5774|5777|5774|5762|5759|494
1633024200000|2021-09-30 17:50:00|5776|5773|5801|5798|5806|5803|5768|5765|898
1633024500000|2021-09-30 17:55:00|5800|5797|5833|5830|5839|5836|5787|5784|1929
1633024800000|2021-09-30 18:00:00|5834|5831|5825|5822|5835|5832|5808|5805|951
1633025100000|2021-09-30 18:05:00|5826|5823|5834|5831|5841|5838|5817|5814|1315
1633025400000|2021-09-30 18:10:00|5833|5830|5850|5847|5854|5851|5818|5815|1464
1633025700000|2021-09-30 18:15:00|5849|5846|5865|5862|5877|5874|5834|5831|3249
1633026000000|2021-09-30 18:20:00|5867|5864|5905|5902|5906|5903|5860|5857|2757
1633026300000|2021-09-30 18:25:00|5906|5903|5856|5853|5906|5903|5852|5849|4546
1633026600000|2021-09-30 18:30:00|5855|5852|5844|5841|5858|5855|5831|5828|1959
1633026900000|2021-09-30 18:35:00|5845|5842|5845|5842|5848|5845|5837|5834|310
1633027200000|2021-09-30 18:40:00|5846|5843|5872|5869|5880|5877|5843|5840|602
1633027500000|2021-09-30 18:45:00|5873|5870|5870|5867|5877|5874|5861|5858|286
1633027800000|2021-09-30 18:50:00|5869|5866|5850|5847|5869|5866|5844|5841|437
1633028100000|2021-09-30 18:55:00|5849|5846|5850|5847|5861|5858|5849|5846|186
1633028400000|2021-09-30 19:00:00|5852|5849|5830|5827|5853|5850|5821|5818|446
1633028700000|2021-09-30 19:05:00|5831|5828|5823|5820|5834|5831|5822|5819|228
1633029000000|2021-09-30 19:10:00|5822|5819|5843|5840|5843|5840|5822|5819|473
1633029300000|2021-09-30 19:15:00|5842|5839|5853|5850|5858|5855|5839|5836|793
1633029600000|2021-09-30 19:20:00|5852|5849|5876|5873|5877|5874|5840|5837|1626
1633029900000|2021-09-30 19:25:00|5875|5872|5873|5870|5875|5872|5865|5862|226
1633030200000|2021-09-30 19:30:00|5872|5869|5863|5860|5881|5878|5863|5860|296
1633030500000|2021-09-30 19:35:00|5860|5857|5855|5852|5864|5861|5851|5848|399
1633030800000|2021-09-30 19:40:00|5856|5853|5851|5848|5857|5854|5850|5847|149
1633031100000|2021-09-30 19:45:00|5852|5849|5865|5862|5873|5870|5848|5845|205
1633031400000|2021-09-30 19:50:00|5864|5861|5865|5862|5867|5864|5858|5855|236
1633031700000|2021-09-30 19:55:00|5864|5861|5840|5837|5864|5861|5831|5828|203
1633032000000|2021-09-30 20:00:00|5841|5838|5856|5853|5858|5855|5841|5838|262
1633032300000|2021-09-30 20:05:00|5855|5852|5867|5864|5875|5872|5855|5852|95
1633032600000|2021-09-30 20:10:00|5866|5863|5896|5893|5896|5893|5866|5863|177
1633032900000|2021-09-30 20:15:00|5895|5892|5900|5897|5904|5901|5895|5892|164
1633033200000|2021-09-30 20:20:00|5902|5899|5932|5929|5944|5941|5902|5899|543
1633033500000|2021-09-30 20:25:00|5933|5930|5922|5919|5933|5930|5918|5915|165
1633033800000|2021-09-30 20:30:00|5923|5920|5923|5920|5928|5925|5920|5917|393
1633034100000|2021-09-30 20:35:00|5924|5921|5960|5957|5967|5964|5924|5921|484
1633034400000|2021-09-30 20:40:00|5958|5955|5950|5947|5963|5960|5949|5946|184
1633034700000|2021-09-30 20:45:00|5949|5946|5965|5962|5966|5963|5949|5946|120
1633035000000|2021-09-30 20:50:00|5966|5963|5985|5982|5985|5982|5965|5962|241
1633035300000|2021-09-30 20:55:00|5986|5983|5988|5985|6009|6006|5981|5978|498
1633039200000|2021-09-30 22:00:00|5967|5964|6006|6003|6024|6021|5967|5964|393
1633039500000|2021-09-30 22:05:00|6007|6004|6004|6001|6007|6004|5989|5986|96
1633039800000|2021-09-30 22:10:00|6005|6002|5997|5994|6005|6002|5996|5993|29
1633040100000|2021-09-30 22:15:00|5998|5995|6021|6018|6025|6022|5998|5995|101
1633040400000|2021-09-30 22:20:00|6020|6017|6022|6019|6025|6022|6018|6015|94
1633040700000|2021-09-30 22:25:00|6023|6020|6008|6005|6023|6020|6004|6001|76
1633041000000|2021-09-30 22:30:00|6007|6004|6017|6014|6020|6017|6005|6002|51
1633041300000|2021-09-30 22:35:00|6015|6012|6008|6005|6016|6013|6007|6004|63
1633041600000|2021-09-30 22:40:00|6010|6007|6001|5998|6010|6007|6001|5998|61
1633041900000|2021-09-30 22:45:00|6000|5997|5985|5982|6001|5998|5971|5968|139
1633042200000|2021-09-30 22:50:00|5984|5981|5980|5977|5987|5984|5974|5971|78
1633042500000|2021-09-30 22:55:00|5979|5976|5966|5963|5979|5976|5954|5951|128
1633042800000|2021-09-30 23:00:00|5965|5962|5984|5981|5986|5983|5965|5962|106
1633043100000|2021-09-30 23:05:00|5985|5982|5980|5977|6002|5999|5980|5977|66
1633043400000|2021-09-30 23:10:00|5979|5976|5972|5969|5979|5976|5962|5959|79
1633043700000|2021-09-30 23:15:00|5971|5968|5954|5951|5972|5969|5954|5951|87
1633044000000|2021-09-30 23:20:00|5953|5950|5953|5950|5961|5958|5953|5950|81
1633044300000|2021-09-30 23:25:00|5952|5949|5962|5959|5963|5960|5951|5948|34
1633044600000|2021-09-30 23:30:00|5959|5956|5919|5916|5959|5956|5919|5916|207
1633044900000|2021-09-30 23:35:00|5920|5917|5925|5922|5927|5924|5920|5917|68
1633045200000|2021-09-30 23:40:00|5924|5921|5928|5925|5928|5925|5918|5915|88
1633045500000|2021-09-30 23:45:00|5927|5924|5926|5923|5929|5926|5924|5921|24
1633045800000|2021-09-30 23:50:00|5925|5922|5921|5918|5926|5923|5915|5912|85
1633046100000|2021-09-30 23:55:00|5922|5919|5948|5945|5948|5945|5922|5919|154
1633046400000|2021-10-01 00:00:00|5943|5940|5954|5951|5962|5959|5941|5938|145
1633046700000|2021-10-01 00:05:00|5955|5952|5967|5964|5982|5979|5954|5951|203
1633047000000|2021-10-01 00:10:00|5969|5966|5979|5976|5980|5977|5963|5960|126
1633047300000|2021-10-01 00:15:00|5980|5977|5980|5977|5998|5995|5980|5977|84
1633047600000|2021-10-01 00:20:00|5982|5979|5970|5967|5983|5980|5969|5966|99
1633047900000|2021-10-01 00:25:00|5966|5963|5967|5964|5976|5973|5964|5961|80
1633048200000|2021-10-01 00:30:00|5968|5965|5977|5974|5983|5980|5968|5965|47
1633048500000|2021-10-01 00:35:00|5976|5973|5993|5990|5995|5992|5976|5973|67
1633048800000|2021-10-01 00:40:00|5992|5989|6012|6009|6012|6009|5982|5979|174
1633049100000|2021-10-01 00:45:00|6013|6010|5995|5992|6021|6018|5989|5986|166
1633049400000|2021-10-01 00:50:00|5996|5993|5999|5996|6008|6005|5990|5987|64
1633049700000|2021-10-01 00:55:00|6000|5997|5986|5983|6007|6004|5983|5980|88
1633050000000|2021-10-01 01:00:00|5985|5982|5981|5978|5989|5986|5975|5972|117
1633050300000|2021-10-01 01:05:00|5980|5977|5980|5977|5991|5988|5976|5973|58
1633050600000|2021-10-01 01:10:00|5979|5976|5964|5961|5982|5979|5952|5949|100
1633050900000|2021-10-01 01:15:00|5959|5956|5979|5976|5987|5984|5956|5953|81
1633051200000|2021-10-01 01:20:00|5978|5975|5976|5973|5981|5978|5975|5972|39
1633051500000|2021-10-01 01:25:00|5977|5974|5973|5970|5979|5976|5969|5966|55
1633051800000|2021-10-01 01:30:00|5972|5969|5966|5963|5973|5970|5963|5960|69
1633052100000|2021-10-01 01:35:00|5965|5962|5908|5905|5965|5962|5903|5900|262
1633052400000|2021-10-01 01:40:00|5911|5908|5941|5938|5943|5940|5908|5905|157
1633052700000|2021-10-01 01:45:00|5940|5937|5938|5935|5942|5939|5926|5923|86
1633053000000|2021-10-01 01:50:00|5937|5934|5935|5932|5939|5936|5932|5929|27
1633053300000|2021-10-01 01:55:00|5934|5931|5948|5945|5949|5946|5934|5931|34
1633053600000|2021-10-01 02:00:00|5949|5946|5928|5925|5951|5948|5926|5923|164
1633053900000|2021-10-01 02:05:00|5929|5926|5931|5928|5931|5928|5926|5923|50
1633054200000|2021-10-01 02:10:00|5932|5929|5926|5923|5932|5929|5924|5921|22
1633054500000|2021-10-01 02:15:00|5925|5922|5930|5927|5938|5935|5925|5922|32
1633054800000|2021-10-01 02:20:00|5929|5926|5952|5949|5952|5949|5929|5926|97
1633055100000|2021-10-01 02:25:00|5957|5954|5949|5946|5963|5960|5945|5942|66
1633055400000|2021-10-01 02:30:00|5950|5947|5951|5948|5958|5955|5948|5945|33
1633055700000|2021-10-01 02:35:00|5952|5949|5951|5948|5954|5951|5951|5948|7
1633056000000|2021-10-01 02:40:00|5950|5947|5942|5939|5950|5947|5933|5930|66
1633056300000|2021-10-01 02:45:00|5943|5940|5942|5939|5948|5945|5942|5939|42
1633056600000|2021-10-01 02:50:00|5941|5938|5944|5941|5944|5941|5935|5932|51
1633056900000|2021-10-01 02:55:00|5948|5945|5937|5934|5957|5954|5932|5929|96
1633057200000|2021-10-01 03:00:00|5938|5935|5945|5942|5945|5942|5930|5927|31
1633057500000|2021-10-01 03:05:00|5944|5941|5944|5941|5944|5941|5944|5941|0
1633057800000|2021-10-01 03:10:00|5945|5942|5940|5937|5945|5942|5938|5935|20
1633058100000|2021-10-01 03:15:00|5939|5936|5930|5927|5939|5936|5925|5922|61
1633058400000|2021-10-01 03:20:00|5929|5926|5932|5929|5934|5931|5928|5925|14
1633058700000|2021-10-01 03:25:00|5931|5928|5931|5928|5933|5930|5930|5927|16
1633059000000|2021-10-01 03:30:00|5930|5927|5931|5928|5931|5928|5926|5923|30
1633059300000|2021-10-01 03:35:00|5930|5927|5929|5926|5932|5929|5927|5924|10
1633059600000|2021-10-01 03:40:00|5930|5927|5917|5914|5930|5927|5915|5912|96
1633059900000|2021-10-01 03:45:00|5916|5913|5916|5913|5918|5915|5912|5909|49
1633060200000|2021-10-01 03:50:00|5917|5914|5906|5903|5917|5914|5906|5903|62
1633060500000|2021-10-01 03:55:00|5905|5902|5903|5900|5908|5905|5900|5897|80
1633060800000|2021-10-01 04:00:00|5904|5901|5914|5911|5915|5912|5904|5901|49
1633061100000|2021-10-01 04:05:00|5915|5912|5932|5929|5933|5930|5914|5911|93
1633061400000|2021-10-01 04:10:00|5931|5928|5914|5911|5932|5929|5914|5911|72
1633061700000|2021-10-01 04:15:00|5916|5913|5918|5915|5920|5917|5915|5912|15
1633062000000|2021-10-01 04:20:00|5917|5914|5911|5908|5920|5917|5909|5906|53
1633062300000|2021-10-01 04:25:00|5910|5907|5910|5907|5911|5908|5908|5905|20
1633062600000|2021-10-01 04:30:00|5911|5908|5944|5941|5944|5941|5909|5906|77
1633062900000|2021-10-01 04:35:00|5949|5946|5976|5973|6009|6006|5949|5946|365
1633063200000|2021-10-01 04:40:00|5972|5969|5985|5982|5993|5990|5971|5968|71
1633063500000|2021-10-01 04:45:00|5984|5981|5971|5968|5991|5988|5968|5965|62
1633063800000|2021-10-01 04:50:00|5973|5970|5971|5968|5980|5977|5970|5967|56
1633064100000|2021-10-01 04:55:00|5970|5967|5970|5967|5976|5973|5970|5967|25
1633064400000|2021-10-01 05:00:00|5971|5968|5961|5958|5971|5968|5953|5950|89
1633064700000|2021-10-01 05:05:00|5960|5957|5962|5959|5962|5959|5959|5956|7
1633065000000|2021-10-01 05:10:00|5961|5958|5964|5961|5964|5961|5960|5957|13
1633065300000|2021-10-01 05:15:00|5965|5962|5982|5979|5985|5982|5965|5962|55
1633065600000|2021-10-01 05:20:00|5981|5978|5995|5992|5999|5996|5972|5969|59
1633065900000|2021-10-01 05:25:00|5993|5990|5998|5995|6002|5999|5982|5979|47
1633066200000|2021-10-01 05:30:00|5997|5994|5971|5968|6008|6005|5971|5968|69
1633066500000|2021-10-01 05:35:00|5966|5963|5969|5966|5981|5978|5963|5960|73
1633066800000|2021-10-01 05:40:00|5968|5965|5964|5961|5969|5966|5962|5959|36
1633067100000|2021-10-01 05:45:00|5963|5960|5949|5946|5963|5960|5948|5945|90
1633067400000|2021-10-01 05:50:00|5948|5945|5927|5924|5953|5950|5919|5916|166
1633067700000|2021-10-01 05:55:00|5926|5923|5944|5941|5948|5945|5926|5923|90
1633068000000|2021-10-01 06:00:00|5945|5942|5963|5960|5963|5960|5939|5936|71
1633068300000|2021-10-01 06:05:00|5962|5959|5939|5936|5966|5963|5936|5933|118
1633068600000|2021-10-01 06:10:00|5937|5934|5939|5936|5941|5938|5931|5928|77
1633068900000|2021-10-01 06:15:00|5938|5935|5884|5881|5938|5935|5883|5880|335
1633069200000|2021-10-01 06:20:00|5883|5880|5898|5895|5903|5900|5874|5871|253
1633069500000|2021-10-01 06:25:00|5897|5894|5926|5923|5941|5938|5889|5886|238
1633069800000|2021-10-01 06:30:00|5922|5919|5906|5903|5927|5924|5894|5891|160
1633070100000|2021-10-01 06:35:00|5905|5902|5943|5940|5955|5952|5892|5889|183
1633070400000|2021-10-01 06:40:00|5939|5936|5934|5931|5940|5937|5929|5926|67
1633070700000|2021-10-01 06:45:00|5933|5930|5920|5917|5933|5930|5909|5906|121
1633071000000|2021-10-01 06:50:00|5921|5918|5906|5903|5925|5922|5905|5902|71
1633071300000|2021-10-01 06:55:00|5909|5906|5919|5916|5925|5922|5903|5900|112
1633071600000|2021-10-01 07:00:00|5918|5915|5906|5903|5924|5921|5904|5901|75
1633071900000|2021-10-01 07:05:00|5908|5905|5907|5904|5916|5913|5897|5894|133
1633072200000|2021-10-01 07:10:00|5906|5903|5909|5906|5909|5906|5901|5898|56
1633072500000|2021-10-01 07:15:00|5910|5907|5943|5940|5950|5947|5910|5907|210
1633072800000|2021-10-01 07:20:00|5945|5942|5913|5910|5945|5942|5909|5906|129
1633073100000|2021-10-01 07:25:00|5912|5909|5933|5930|5933|5930|5897|5894|219
1633073400000|2021-10-01 07:30:00|5936|5933|5915|5912|5936|5933|5912|5909|74
1633073700000|2021-10-01 07:35:00|5916|5913|5915|5912|5931|5928|5915|5912|98
1633074000000|2021-10-01 07:40:00|5916|5913|5902|5899|5919|5916|5900|5897|126
1633074300000|2021-10-01 07:45:00|5903|5900|5906|5903|5912|5909|5897|5894|91
1633074600000|2021-10-01 07:50:00|5907|5904|5924|5921|5928|5925|5907|5904|89
1633074900000|2021-10-01 07:55:00|5923|5920|5904|5901|5924|5921|5904|5901|157
1633075200000|2021-10-01 08:00:00|5905|5902|5914|5911|5915|5912|5901|5898|110
1633075500000|2021-10-01 08:05:00|5916|5913|5938|5935|5940|5937|5914|5911|161
1633075800000|2021-10-01 08:10:00|5937|5934|5919|5916|5937|5934|5918|5915|121
1633076100000|2021-10-01 08:15:00|5918|5915|5921|5918|5923|5920|5909|5906|98
1633076400000|2021-10-01 08:20:00|5922|5919|5930|5927|5937|5934|5921|5918|67
1633076700000|2021-10-01 08:25:00|5931|5928|5936|5933|5936|5933|5920|5917|65
1633077000000|2021-10-01 08:30:00|5934|5931|5928|5925|5937|5934|5924|5921|89
1633077300000|2021-10-01 08:35:00|5925|5922|5956|5953|5965|5962|5920|5917|128
1633077600000|2021-10-01 08:40:00|5955|5952|5961|5958|5969|5966|5942|5939|222
1633077900000|2021-10-01 08:45:00|5960|5957|5961|5958|5966|5963|5950|5947|78
1633078200000|2021-10-01 08:50:00|5963|5960|5951|5948|5963|5960|5946|5943|103
1633078500000|2021-10-01 08:55:00|5950|5947|5941|5938|5952|5949|5936|5933|70
1633078800000|2021-10-01 09:00:00|5942|5939|5948|5945|5949|5946|5938|5935|48
1633079100000|2021-10-01 09:05:00|5949|5946|5949|5946|5951|5948|5948|5945|36
1633079400000|2021-10-01 09:10:00|5946|5943|5944|5941|5946|5943|5933|5930|55
1633079700000|2021-10-01 09:15:00|5948|5945|5942|5939|5948|5945|5939|5936|27
1633080000000|2021-10-01 09:20:00|5943|5940|5945|5942|5946|5943|5936|5933|37
1633080300000|2021-10-01 09:25:00|5947|5944|5940|5937|5953|5950|5930|5927|96
1633080600000|2021-10-01 09:30:00|5938|5935|5931|5928|5940|5937|5925|5922|39
1633080900000|2021-10-01 09:35:00|5932|5929|5904|5901|5933|5930|5902|5899|163
1633081200000|2021-10-01 09:40:00|5903|5900|5913|5910|5914|5911|5903|5900|63
1633081500000|2021-10-01 09:45:00|5911|5908|5914|5911|5914|5911|5906|5903|46
1633081800000|2021-10-01 09:50:00|5915|5912|5920|5917|5930|5927|5915|5912|80
1633082100000|2021-10-01 09:55:00|5919|5916|5903|5900|5920|5917|5901|5898|96
1633082400000|2021-10-01 10:00:00|5902|5899|5886|5883|5902|5899|5881|5878|118
1633082700000|2021-10-01 10:05:00|5881|5878|5890|5887|5900|5897|5877|5874|155
1633083000000|2021-10-01 10:10:00|5888|5885|5901|5898|5906|5903|5887|5884|175
1633083300000|2021-10-01 10:15:00|5900|5897|5895|5892|5902|5899|5887|5884|79
1633083600000|2021-10-01 10:20:00|5894|5891|5883|5880|5899|5896|5881|5878|147
1633083900000|2021-10-01 10:25:00|5882|5879|5882|5879|5887|5884|5877|5874|114
1633084200000|2021-10-01 10:30:00|5883|5880|5873|5870|5887|5884|5872|5869|135
1633084500000|2021-10-01 10:35:00|5874|5871|5873|5870|5888|5885|5873|5870|157
1633084800000|2021-10-01 10:40:00|5864|5861|5853|5850|5864|5861|5850|5847|300
1633085100000|2021-10-01 10:45:00|5852|5849|5840|5837|5853|5850|5834|5831|309
1633085400000|2021-10-01 10:50:00|5842|5839|5849|5846|5850|5847|5840|5837|181
1633085700000|2021-10-01 10:55:00|5847|5844|5856|5853|5859|5856|5843|5840|107
1633086000000|2021-10-01 11:00:00|5857|5854|5851|5848|5858|5855|5845|5842|103
1633086300000|2021-10-01 11:05:00|5848|5845|5848|5845|5853|5850|5841|5838|95
1633086600000|2021-10-01 11:10:00|5847|5844|5863|5860|5864|5861|5846|5843|139
1633086900000|2021-10-01 11:15:00|5864|5861|5863|5860|5864|5861|5858|5855|110
1633087200000|2021-10-01 11:20:00|5864|5861|5824|5821|5864|5861|5820|5817|368
1633087500000|2021-10-01 11:25:00|5823|5820|5801|5798|5830|5827|5791|5788|444
1633087800000|2021-10-01 11:30:00|5802|5799|5795|5792|5815|5812|5792|5789|279
1633088100000|2021-10-01 11:35:00|5796|5793|5805|5802|5816|5813|5794|5791|200
1633088400000|2021-10-01 11:40:00|5806|5803|5802|5799|5814|5811|5796|5793|156
1633088700000|2021-10-01 11:45:00|5801|5798|5786|5783|5803|5800|5762|5759|436
1633089000000|2021-10-01 11:50:00|5785|5782|5770|5767|5788|5785|5761|5758|312
1633089300000|2021-10-01 11:55:00|5771|5768|5749|5746|5777|5774|5739|5736|603
1633089600000|2021-10-01 12:00:00|5748|5745|5743|5740|5758|5755|5722|5719|704
1633089900000|2021-10-01 12:05:00|5745|5742|5742|5739|5779|5776|5742|5739|527
1633090200000|2021-10-01 12:10:00|5743|5740|5714|5711|5757|5754|5707|5704|472
1633090500000|2021-10-01 12:15:00|5715|5712|5699|5696|5715|5712|5697|5694|487
1633090800000|2021-10-01 12:20:00|5698|5695|5713|5710|5722|5719|5683|5680|561
1633091100000|2021-10-01 12:25:00|5712|5709|5762|5759|5773|5770|5709|5706|656
1633091400000|2021-10-01 12:30:00|5755|5752|5706|5703|5757|5754|5682|5679|1087
1633091700000|2021-10-01 12:35:00|5711|5708|5723|5720|5752|5749|5711|5708|714
1633092000000|2021-10-01 12:40:00|5722|5719|5730|5727|5749|5746|5712|5709|452
1633092300000|2021-10-01 12:45:00|5729|5726|5699|5696|5731|5728|5683|5680|607
1633092600000|2021-10-01 12:50:00|5698|5695|5675|5672|5700|5697|5639|5636|1237
1633092900000|2021-10-01 12:55:00|5676|5673|5698|5695|5707|5704|5671|5668|682
1633093200000|2021-10-01 13:00:00|5694|5691|5683|5680|5694|5691|5648|5645|1723
1633093500000|2021-10-01 13:05:00|5681|5678|5694|5691|5727|5724|5665|5662|1901
1633093800000|2021-10-01 13:10:00|5693|5690|5708|5705|5708|5705|5684|5681|855
1633094100000|2021-10-01 13:15:00|5711|5708|5722|5719|5732|5729|5693|5690|2685
1633094400000|2021-10-01 13:20:00|5723|5720|5714|5711|5727|5724|5705|5702|719
1633094700000|2021-10-01 13:25:00|5715|5712|5700|5697|5718|5715|5685|5682|733
1633095000000|2021-10-01 13:30:00|5701|5698|5694|5691|5714|5711|5683|5680|1063
1633095300000|2021-10-01 13:35:00|5693|5690|5696|5693|5702|5699|5680|5677|1012
1633095600000|2021-10-01 13:40:00|5695|5692|5708|5705|5734|5731|5686|5683|956
1633095900000|2021-10-01 13:45:00|5707|5704|5679|5676|5724|5721|5674|5671|978
1633096200000|2021-10-01 13:50:00|5680|5677|5681|5678|5685|5682|5660|5657|1599
1633096500000|2021-10-01 13:55:00|5683|5680|5712|5709|5717|5714|5678|5675|822
1633096800000|2021-10-01 14:00:00|5713|5710|5701|5698|5713|5710|5692|5689|835
1633097100000|2021-10-01 14:05:00|5700|5697|5696|5693|5706|5703|5683|5680|772
1633097400000|2021-10-01 14:10:00|5695|5692|5680|5677|5711|5708|5680|5677|737
1633097700000|2021-10-01 14:15:00|5681|5678|5715|5712|5720|5717|5671|5668|1068
1633098000000|2021-10-01 14:20:00|5716|5713|5744|5741|5774|5771|5716|5713|1890
1633098300000|2021-10-01 14:25:00|5743|5740|5746|5743|5777|5774|5742|5739|1889
1633098600000|2021-10-01 14:30:00|5745|5742|5720|5717|5751|5748|5712|5709|1109
1633098900000|2021-10-01 14:35:00|5721|5718|5725|5722|5732|5729|5704|5701|831
1633099200000|2021-10-01 14:40:00|5724|5721|5701|5698|5727|5724|5698|5695|543
1633099500000|2021-10-01 14:45:00|5700|5697|5685|5682|5704|5701|5683|5680|554
1633099800000|2021-10-01 14:50:00|5684|5681|5681|5678|5698|5695|5665|5662|929
1633100100000|2021-10-01 14:55:00|5679|5676|5662|5659|5682|5679|5658|5655|1519
1633100400000|2021-10-01 15:00:00|5661|5658|5684|5681|5688|5685|5657|5654|1072
1633100700000|2021-10-01 15:05:00|5682|5679|5658|5655|5682|5679|5657|5654|857
1633101000000|2021-10-01 15:10:00|5657|5654|5622|5619|5662|5659|5604|5601|1654
1633101300000|2021-10-01 15:15:00|5621|5618|5638|5635|5645|5642|5610|5607|783
1633101600000|2021-10-01 15:20:00|5636|5633|5624|5621|5638|5635|5618|5615|567
1633101900000|2021-10-01 15:25:00|5626|5623|5623|5620|5629|5626|5617|5614|493
1633102200000|2021-10-01 15:30:00|5622|5619|5598|5595|5622|5619|5591|5588|1261
1633102500000|2021-10-01 15:35:00|5599|5596|5610|5607|5617|5614|5592|5589|580
1633102800000|2021-10-01 15:40:00|5611|5608|5621|5618|5622|5619|5604|5601|452
1633103100000|2021-10-01 15:45:00|5619|5616|5629|5626|5629|5626|5612|5609|400
1633103400000|2021-10-01 15:50:00|5627|5624|5619|5616|5636|5633|5614|5611|458
1633103700000|2021-10-01 15:55:00|5617|5614|5615|5612|5618|5615|5602|5599|717
1633104000000|2021-10-01 16:00:00|5616|5613|5592|5589|5616|5613|5590|5587|675
1633104300000|2021-10-01 16:05:00|5590|5587|5602|5599|5602|5599|5583|5580|1088
1633104600000|2021-10-01 16:10:00|5603|5600|5620|5617|5622|5619|5594|5591|608
1633104900000|2021-10-01 16:15:00|5621|5618|5621|5618|5632|5629|5618|5615|714
1633105200000|2021-10-01 16:20:00|5622|5619|5622|5619|5623|5620|5606|5603|637
1633105500000|2021-10-01 16:25:00|5621|5618|5625|5622|5626|5623|5615|5612|664
1633105800000|2021-10-01 16:30:00|5624|5621|5647|5644|5663|5660|5624|5621|1165
1633106100000|2021-10-01 16:35:00|5646|5643|5664|5661|5682|5679|5646|5643|811
1633106400000|2021-10-01 16:40:00|5666|5663|5682|5679|5688|5685|5662|5659|563
1633106700000|2021-10-01 16:45:00|5683|5680|5665|5662|5683|5680|5658|5655|655
1633107000000|2021-10-01 16:50:00|5663|5660|5664|5661|5675|5672|5653|5650|390
1633107300000|2021-10-01 16:55:00|5663|5660|5635|5632|5663|5660|5633|5630|901
1633107600000|2021-10-01 17:00:00|5636|5633|5644|5641|5649|5646|5631|5628|456
1633107900000|2021-10-01 17:05:00|5643|5640|5637|5634|5643|5640|5636|5633|261
1633108200000|2021-10-01 17:10:00|5636|5633|5635|5632|5641|5638|5625|5622|408
1633108500000|2021-10-01 17:15:00|5637|5634|5623|5620|5637|5634|5617|5614|618
1633108800000|2021-10-01 17:20:00|5622|5619|5624|5621|5633|5630|5614|5611|723
1633109100000|2021-10-01 17:25:00|5626|5623|5653|5650|5654|5651|5622|5619|497
1633109400000|2021-10-01 17:30:00|5652|5649|5657|5654|5668|5665|5646|5643|613
1633109700000|2021-10-01 17:35:00|5656|5653|5656|5653|5668|5665|5650|5647|440
1633110000000|2021-10-01 17:40:00|5660|5657|5658|5655|5665|5662|5654|5651|399
1633110300000|2021-10-01 17:45:00|5659|5656|5664|5661|5670|5667|5659|5656|348
1633110600000|2021-10-01 17:50:00|5663|5660|5663|5660|5663|5660|5648|5645|401
1633110900000|2021-10-01 17:55:00|5664|5661|5697|5694|5699|5696|5661|5658|1334
1633111200000|2021-10-01 18:00:00|5696|5693|5689|5686|5699|5696|5673|5670|1238
1633111500000|2021-10-01 18:05:00|5690|5687|5658|5655|5696|5693|5650|5647|1046
1633111800000|2021-10-01 18:10:00|5660|5657|5640|5637|5670|5667|5633|5630|1841
1633112100000|2021-10-01 18:15:00|5641|5638|5670|5667|5670|5667|5641|5638|918
1633112400000|2021-10-01 18:20:00|5671|5668|5674|5671|5687|5684|5663|5660|1046
1633112700000|2021-10-01 18:25:00|5675|5672|5632|5629|5685|5682|5621|5618|4152
1633113000000|2021-10-01 18:30:00|5633|5630|5622|5619|5640|5637|5620|5617|1405
1633113300000|2021-10-01 18:35:00|5623|5620|5613|5610|5625|5622|5612|5609|528
1633113600000|2021-10-01 18:40:00|5612|5609|5617|5614|5620|5617|5610|5607|275
1633113900000|2021-10-01 18:45:00|5616|5613|5624|5621|5626|5623|5614|5611|259
1633114200000|2021-10-01 18:50:00|5625|5622|5625|5622|5629|5626|5624|5621|330
1633114500000|2021-10-01 18:55:00|5626|5623|5627|5624|5630|5627|5625|5622|111
1633114800000|2021-10-01 19:00:00|5626|5623|5600|5597|5626|5623|5597|5594|308
1633115100000|2021-10-01 19:05:00|5601|5598|5595|5592|5602|5599|5595|5592|287
1633115400000|2021-10-01 19:10:00|5597|5594|5600|5597|5602|5599|5595|5592|271
1633115700000|2021-10-01 19:15:00|5601|5598|5606|5603|5609|5606|5601|5598|87
1633116000000|2021-10-01 19:20:00|5607|5604|5607|5604|5611|5608|5606|5603|117
1633116300000|2021-10-01 19:25:00|5606|5603|5608|5605|5612|5609|5605|5602|174
1633116600000|2021-10-01 19:30:00|5607|5604|5608|5605|5609|5606|5605|5602|68
1633116900000|2021-10-01 19:35:00|5609|5606|5618|5615|5620|5617|5607|5604|229
1633117200000|2021-10-01 19:40:00|5619|5616|5618|5615|5620|5617|5617|5614|85
1633117500000|2021-10-01 19:45:00|5615|5612|5598|5595|5615|5612|5596|5593|382
1633117800000|2021-10-01 19:50:00|5599|5596|5600|5597|5603|5600|5597|5594|89
1633118100000|2021-10-01 19:55:00|5599|5596|5593|5590|5599|5596|5588|5585|165
1633118400000|2021-10-01 20:00:00|5592|5589|5583|5580|5592|5589|5559|5556|289
1633118700000|2021-10-01 20:05:00|5582|5579|5576|5573|5582|5579|5557|5554|283
1633119000000|2021-10-01 20:10:00|5577|5574|5574|5571|5584|5581|5572|5569|119
1633119300000|2021-10-01 20:15:00|5575|5572|5587|5584|5588|5585|5572|5569|81
1633119600000|2021-10-01 20:20:00|5586|5583|5587|5584|5592|5589|5584|5581|161
1633119900000|2021-10-01 20:25:00|5582|5579|5585|5582|5585|5582|5577|5574|42
1633120200000|2021-10-01 20:30:00|5582|5579|5579|5576|5583|5580|5578|5575|74
1633120500000|2021-10-01 20:35:00|5578|5575|5576|5573|5579|5576|5574|5571|69
1633120800000|2021-10-01 20:40:00|5575|5572|5577|5574|5579|5576|5573|5570|86
1633121100000|2021-10-01 20:45:00|5576|5573|5572|5569|5577|5574|5566|5563|143
1633121400000|2021-10-01 20:50:00|5573|5570|5573|5570|5574|5571|5571|5568|83
1633121700000|2021-10-01 20:55:00|5574|5571|5569|5566|5578|5575|5567|5564|111
1633298400000|2021-10-03 22:00:00|5672|5669|5768|5765|5793|5790|5662|5659|808
1633298700000|2021-10-03 22:05:00|5769|5766|5743|5740|5780|5777|5742|5739|289
1633299000000|2021-10-03 22:10:00|5744|5741|5757|5754|5764|5761|5743|5740|94
1633299300000|2021-10-03 22:15:00|5758|5755|5754|5751|5761|5758|5752|5749|46
1633299600000|2021-10-03 22:20:00|5755|5752|5768|5765|5770|5767|5753|5750|87
1633299900000|2021-10-03 22:25:00|5767|5764|5785|5782|5790|5787|5764|5761|130
1633300200000|2021-10-03 22:30:00|5782|5779|5791|5788|5792|5789|5777|5774|148
1633300500000|2021-10-03 22:35:00|5793|5790|5779|5776|5793|5790|5777|5774|46
1633300800000|2021-10-03 22:40:00|5778|5775|5771|5768|5780|5777|5770|5767|47
1633301100000|2021-10-03 22:45:00|5770|5767|5748|5745|5770|5767|5743|5740|154
1633301400000|2021-10-03 22:50:00|5749|5746|5758|5755|5764|5761|5748|5745|66
1633301700000|2021-10-03 22:55:00|5759|5756|5753|5750|5759|5756|5752|5749|45
1633302000000|2021-10-03 23:00:00|5754|5751|5768|5765|5773|5770|5754|5751|124
1633302300000|2021-10-03 23:05:00|5767|5764|5762|5759|5768|5765|5756|5753|32
1633302600000|2021-10-03 23:10:00|5761|5758|5752|5749|5765|5762|5752|5749|28
1633302900000|2021-10-03 23:15:00|5753|5750|5758|5755|5763|5760|5753|5750|32
1633303200000|2021-10-03 23:20:00|5756|5753|5756|5753|5760|5757|5754|5751|14
1633303500000|2021-10-03 23:25:00|5755|5752|5752|5749|5755|5752|5747|5744|78
1633303800000|2021-10-03 23:30:00|5753|5750|5750|5747|5753|5750|5749|5746|38
1633304100000|2021-10-03 23:35:00|5751|5748|5761|5758|5763|5760|5751|5748|44
1633304400000|2021-10-03 23:40:00|5762|5759|5763|5760|5765|5762|5760|5757|39
1633304700000|2021-10-03 23:45:00|5762|5759|5762|5759|5765|5762|5759|5756|24
1633305000000|2021-10-03 23:50:00|5761|5758|5762|5759|5763|5760|5760|5757|6
1633305300000|2021-10-03 23:55:00|5761|5758|5762|5759|5763|5760|5761|5758|10
1633305600000|2021-10-04 00:00:00|5763|5760|5771|5768|5778|5775|5763|5760|68
1633305900000|2021-10-04 00:05:00|5772|5769|5770|5767|5793|5790|5770|5767|147
1633306200000|2021-10-04 00:10:00|5771|5768|5776|5773|5777|5774|5769|5766|35
1633306500000|2021-10-04 00:15:00|5775|5772|5773|5770|5777|5774|5772|5769|16
1633306800000|2021-10-04 00:20:00|5774|5771|5761|5758|5774|5771|5751|5748|80
1633307100000|2021-10-04 00:25:00|5762|5759|5757|5754|5766|5763|5753|5750|29
1633307400000|2021-10-04 00:30:00|5758|5755|5756|5753|5760|5757|5749|5746|36
1633307700000|2021-10-04 00:35:00|5757|5754|5755|5752|5757|5754|5755|5752|13
1633308000000|2021-10-04 00:40:00|5756|5753|5751|5748|5758|5755|5750|5747|20
1633308300000|2021-10-04 00:45:00|5752|5749|5754|5751|5755|5752|5750|5747|14
1633308600000|2021-10-04 00:50:00|5755|5752|5756|5753|5758|5755|5753|5750|24
1633308900000|2021-10-04 00:55:00|5757|5754|5755|5752|5757|5754|5753|5750|24
1633309200000|2021-10-04 01:00:00|5751|5748|5763|5760|5772|5769|5749|5746|82
1633309500000|2021-10-04 01:05:00|5762|5759|5761|5758|5763|5760|5755|5752|31
1633309800000|2021-10-04 01:10:00|5763|5760|5757|5754|5763|5760|5755|5752|24
1633310100000|2021-10-04 01:15:00|5761|5758|5761|5758|5766|5763|5760|5757|24
1633310400000|2021-10-04 01:20:00|5759|5756|5766|5763|5767|5764|5759|5756|27
1633310700000|2021-10-04 01:25:00|5770|5767|5774|5771|5776|5773|5770|5767|43
1633311000000|2021-10-04 01:30:00|5773|5770|5769|5766|5773|5770|5767|5764|20
1633311300000|2021-10-04 01:35:00|5768|5765|5765|5762|5771|5768|5760|5757|25
1633311600000|2021-10-04 01:40:00|5764|5761|5771|5768|5774|5771|5762|5759|21
1633311900000|2021-10-04 01:45:00|5770|5767|5767|5764|5770|5767|5767|5764|14
1633312200000|2021-10-04 01:50:00|5765|5762|5760|5757|5765|5762|5756|5753|25
1633312500000|2021-10-04 01:55:00|5761|5758|5765|5762|5765|5762|5760|5757|24
1633312800000|2021-10-04 02:00:00|5764|5761|5770|5767|5770|5767|5761|5758|39
1633313100000|2021-10-04 02:05:00|5768|5765|5770|5767|5770|5767|5766|5763|33
1633313400000|2021-10-04 02:10:00|5769|5766|5764|5761|5769|5766|5763|5760|43
1633313700000|2021-10-04 02:15:00|5763|5760|5763|5760|5764|5761|5762|5759|22
1633314000000|2021-10-04 02:20:00|5762|5759|5763|5760|5764|5761|5761|5758|5
1633314300000|2021-10-04 02:25:00|5764|5761|5767|5764|5768|5765|5763|5760|23
1633314600000|2021-10-04 02:30:00|5768|5765|5767|5764|5768|5765|5767|5764|6
1633314900000|2021-10-04 02:35:00|5766|5763|5769|5766|5769|5766|5765|5762|7
1633315200000|2021-10-04 02:40:00|5768|5765|5770|5767|5770|5767|5768|5765|17
1633315500000|2021-10-04 02:45:00|5771|5768|5771|5768|5771|5768|5771|5768|6
1633315800000|2021-10-04 02:50:00|5772|5769|5787|5784|5792|5789|5772|5769|119
1633316100000|2021-10-04 02:55:00|5786|5783|5781|5778|5786|5783|5779|5776|42
1633316400000|2021-10-04 03:00:00|5782|5779|5780|5777|5783|5780|5780|5777|21
1633316700000|2021-10-04 03:05:00|5778|5775|5779|5776|5780|5777|5774|5771|19
1633317000000|2021-10-04 03:10:00|5778|5775|5776|5773|5779|5776|5776|5773|7
1633317300000|2021-10-04 03:15:00|5777|5774|5767|5764|5777|5774|5764|5761|49
1633317600000|2021-10-04 03:20:00|5766|5763|5768|5765|5769|5766|5766|5763|10
1633317900000|2021-10-04 03:25:00|5767|5764|5767|5764|5767|5764|5766|5763|12
1633318200000|2021-10-04 03:30:00|5765|5762|5769|5766|5769|5766|5764|5761|20
1633318500000|2021-10-04 03:35:00|5768|5765|5769|5766|5769|5766|5768|5765|5
1633318800000|2021-10-04 03:40:00|5768|5765|5773|5770|5776|5773|5768|5765|54
1633319100000|2021-10-04 03:45:00|5774|5771|5772|5769|5774|5771|5772|5769|5
1633319400000|2021-10-04 03:50:00|5773|5770|5773|5770|5775|5772|5772|5769|24
1633319700000|2021-10-04 03:55:00|5772|5769|5777|5774|5777|5774|5771|5768|35
1633320000000|2021-10-04 04:00:00|5776|5773|5776|5773|5777|5774|5774|5771|27
1633320300000|2021-10-04 04:05:00|5775|5772|5776|5773|5776|5773|5775|5772|11
1633320600000|2021-10-04 04:10:00|5775|5772|5773|5770|5775|5772|5771|5768|9
1633320900000|2021-10-04 04:15:00|5772|5769|5772|5769|5773|5770|5771|5768|22
1633321200000|2021-10-04 04:20:00|5771|5768|5769|5766|5772|5769|5768|5765|17
1633321500000|2021-10-04 04:25:00|5768|5765|5766|5763|5768|5765|5765|5762|32
1633321800000|2021-10-04 04:30:00|5768|5765|5757|5754|5770|5767|5753|5750|101
1633322100000|2021-10-04 04:35:00|5758|5755|5756|5753|5759|5756|5754|5751|37
1633322400000|2021-10-04 04:40:00|5757|5754|5754|5751|5760|5757|5754|5751|36
1633322700000|2021-10-04 04:45:00|5753|5750|5762|5759|5766|5763|5753|5750|47
1633323000000|2021-10-04 04:50:00|5763|5760|5760|5757|5764|5761|5756|5753|43
1633323300000|2021-10-04 04:55:00|5759|5756|5762|5759|5763|5760|5759|5756|19
1633323600000|2021-10-04 05:00:00|5761|5758|5762|5759|5762|5759|5761|5758|17
1633323900000|2021-10-04 05:05:00|5763|5760|5763|5760|5763|5760|5761|5758|13
1633324200000|2021-10-04 05:10:00|5764|5761|5763|5760|5764|5761|5761|5758|16
1633324500000|2021-10-04 05:15:00|5764|5761|5768|5765|5771|5768|5764|5761|37
1633324800000|2021-10-04 05:20:00|5763|5760|5769|5766|5770|5767|5762|5759|31
1633325100000|2021-10-04 05:25:00|5770|5767|5785|5782|5790|5787|5770|5767|124
1633325400000|2021-10-04 05:30:00|5787|5784|5787|5784|5794|5791|5785|5782|58
1633325700000|2021-10-04 05:35:00|5788|5785|5788|5785|5789|5786|5786|5783|18
1633326000000|2021-10-04 05:40:00|5789|5786|5782|5779|5789|5786|5776|5773|23
1633326300000|2021-10-04 05:45:00|5781|5778|5786|5783|5786|5783|5780|5777|28
1633326600000|2021-10-04 05:50:00|5785|5782|5782|5779|5785|5782|5782|5779|35
1633326900000|2021-10-04 05:55:00|5783|5780|5769|5766|5783|5780|5769|5766|33
1633327200000|2021-10-04 06:00:00|5770|5767|5771|5768|5772|5769|5767|5764|46
1633327500000|2021-10-04 06:05:00|5770|5767|5769|5766|5771|5768|5762|5759|35
1633327800000|2021-10-04 06:10:00|5770|5767|5770|5767|5772|5769|5768|5765|19
1633328100000|2021-10-04 06:15:00|5769|5766|5769|5766|5771|5768|5769|5766|7
1633328400000|2021-10-04 06:20:00|5768|5765|5762|5759|5769|5766|5762|5759|35
1633328700000|2021-10-04 06:25:00|5763|5760|5772|5769|5780|5777|5763|5760|54
1633329000000|2021-10-04 06:30:00|5771|5768|5774|5771|5779|5776|5771|5768|12
1633329300000|2021-10-04 06:35:00|5775|5772|5773|5770|5776|5773|5773|5770|15
1633329600000|2021-10-04 06:40:00|5774|5771|5778|5775|5780|5777|5773|5770|24
1633329900000|2021-10-04 06:45:00|5779|5776|5778|5775|5779|5776|5774|5771|25
1633330200000|2021-10-04 06:50:00|5779|5776|5778|5775|5779|5776|5777|5774|9
1633330500000|2021-10-04 06:55:00|5779|5776|5789|5786|5790|5787|5775|5772|48
1633330800000|2021-10-04 07:00:00|5790|5787|5779|5776|5806|5803|5775|5772|164
1633331100000|2021-10-04 07:05:00|5780|5777|5777|5774|5782|5779|5767|5764|53
1633331400000|2021-10-04 07:10:00|5778|5775|5779|5776|5782|5779|5775|5772|51
1633331700000|2021-10-04 07:15:00|5778|5775|5778|5775|5782|5779|5774|5771|71
1633332000000|2021-10-04 07:20:00|5779|5776|5785|5782|5791|5788|5778|5775|41
1633332300000|2021-10-04 07:25:00|5784|5781|5779|5776|5785|5782|5774|5771|81
1633332600000|2021-10-04 07:30:00|5778|5775|5771|5768|5778|5775|5768|5765|62
1633332900000|2021-10-04 07:35:00|5773|5770|5778|5775|5786|5783|5772|5769|48
1633333200000|2021-10-04 07:40:00|5779|5776|5790|5787|5793|5790|5778|5775|94
1633333500000|2021-10-04 07:45:00|5791|5788|5781|5778|5791|5788|5777|5774|71
1633333800000|2021-10-04 07:50:00|5782|5779|5793|5790|5796|5793|5780|5777|59
1633334100000|2021-10-04 07:55:00|5794|5791|5809|5806|5810|5807|5791|5788|115
1633334400000|2021-10-04 08:00:00|5808|5805|5810|5807|5811|5808|5804|5801|133
1633334700000|2021-10-04 08:05:00|5809|5806|5839|5836|5843|5840|5808|5805|405
1633335000000|2021-10-04 08:10:00|5840|5837|5858|5855|5866|5863|5830|5827|273
1633335300000|2021-10-04 08:15:00|5859|5856|5860|5857|5866|5863|5854|5851|152
1633335600000|2021-10-04 08:20:00|5862|5859|5848|5845|5863|5860|5839|5836|148
1633335900000|2021-10-04 08:25:00|5847|5844|5857|5854|5859|5856|5829|5826|177
1633336200000|2021-10-04 08:30:00|5859|5856|5845|5842|5863|5860|5843|5840|79
1633336500000|2021-10-04 08:35:00|5844|5841|5851|5848|5854|5851|5842|5839|60
1633336800000|2021-10-04 08:40:00|5853|5850|5860|5857|5860|5857|5852|5849|63
1633337100000|2021-10-04 08:45:00|5859|5856|5858|5855|5862|5859|5853|5850|68
1633337400000|2021-10-04 08:50:00|5859|5856|5863|5860|5865|5862|5857|5854|49
1633337700000|2021-10-04 08:55:00|5861|5858|5873|5870|5883|5880|5857|5854|302
1633338000000|2021-10-04 09:00:00|5869|5866|5862|5859|5872|5869|5857|5854|138
1633338300000|2021-10-04 09:05:00|5861|5858|5862|5859|5867|5864|5861|5858|29
1633338600000|2021-10-04 09:10:00|5863|5860|5855|5852|5864|5861|5850|5847|101
1633338900000|2021-10-04 09:15:00|5857|5854|5854|5851|5860|5857|5853|5850|62
1633339200000|2021-10-04 09:20:00|5853|5850|5848|5845|5858|5855|5846|5843|45
1633339500000|2021-10-04 09:25:00|5849|5846|5850|5847|5850|5847|5840|5837|80
1633339800000|2021-10-04 09:30:00|5849|5846|5843|5840|5849|5846|5840|5837|89
1633340100000|2021-10-04 09:35:00|5844|5841|5850|5847|5855|5852|5843|5840|71
1633340400000|2021-10-04 09:40:00|5849|5846|5851|5848|5851|5848|5845|5842|59
1633340700000|2021-10-04 09:45:00|5852|5849|5861|5858|5863|5860|5852|5849|70
1633341000000|2021-10-04 09:50:00|5863|5860|5860|5857|5868|5865|5860|5857|54
1633341300000|2021-10-04 09:55:00|5861|5858|5852|5849|5862|5859|5852|5849|119
1633341600000|2021-10-04 10:00:00|5853|5850|5867|5864|5872|5869|5853|5850|125
1633341900000|2021-10-04 10:05:00|5866|5863|5872|5869|5880|5877|5866|5863|117
1633342200000|2021-10-04 10:10:00|5870|5867|5883|5880|5884|5881|5870|5867|139
1633342500000|2021-10-04 10:15:00|5880|5877|5870|5867|5881|5878|5863|5860|168
1633342800000|2021-10-04 10:20:00|5872|5869|5873|5870|5876|5873|5870|5867|55
1633343100000|2021-10-04 10:25:00|5874|5871|5872|5869|5876|5873|5861|5858|54
1633343400000|2021-10-04 10:30:00|5874|5871|5868|5865|5883|5880|5867|5864|133
1633343700000|2021-10-04 10:35:00|5869|5866|5874|5871|5878|5875|5868|5865|54
1633344000000|2021-10-04 10:40:00|5873|5870|5876|5873|5884|5881|5871|5868|118
1633344300000|2021-10-04 10:45:00|5877|5874|5874|5871|5879|5876|5871|5868|65
1633344600000|2021-10-04 10:50:00|5875|5872|5882|5879|5884|5881|5874|5871|91
1633344900000|2021-10-04 10:55:00|5883|5880|5870|5867|5883|5880|5866|5863|241
1633345200000|2021-10-04 11:00:00|5869|5866|5818|5815|5869|5866|5799|5796|758
1633345500000|2021-10-04 11:05:00|5817|5814|5774|5771|5818|5815|5761|5758|542
1633345800000|2021-10-04 11:10:00|5773|5770|5784|5781|5784|5781|5771|5768|230
1633346100000|2021-10-04 11:15:00|5782|5779|5779|5776|5784|5781|5765|5762|385
1633346400000|2021-10-04 11:20:00|5780|5777|5718|5715|5780|5777|5698|5695|727
1633346700000|2021-10-04 11:25:00|5719|5716|5729|5726|5731|5728|5713|5710|260
1633347000000|2021-10-04 11:30:00|5727|5724|5726|5723|5734|5731|5710|5707|248
1633347300000|2021-10-04 11:35:00|5725|5722|5715|5712|5733|5730|5713|5710|173
1633347600000|2021-10-04 11:40:00|5714|5711|5731|5728|5732|5729|5713|5710|190
1633347900000|2021-10-04 11:45:00|5732|5729|5741|5738|5747|5744|5721|5718|334
1633348200000|2021-10-04 11:50:00|5740|5737|5774|5771|5782|5779|5738|5735|496
1633348500000|2021-10-04 11:55:00|5773|5770|5771|5768|5781|5778|5757|5754|245
1633348800000|2021-10-04 12:00:00|5770|5767|5779|5776|5784|5781|5755|5752|575
1633349100000|2021-10-04 12:05:00|5780|5777|5813|5810|5828|5825|5779|5776|723
1633349400000|2021-10-04 12:10:00|5814|5811|5832|5829|5841|5838|5814|5811|493
1633349700000|2021-10-04 12:15:00|5833|5830|5860|5857|5879|5876|5831|5828|575
1633350000000|2021-10-04 12:20:00|5861|5858|5808|5805|5861|5858|5808|5805|620
1633350300000|2021-10-04 12:25:00|5809|5806|5831|5828|5844|5841|5808|5805|544
1633350600000|2021-10-04 12:30:00|5835|5832|5855|5852|5859|5856|5831|5828|567
1633350900000|2021-10-04 12:35:00|5864|5861|5869|5866|5878|5875|5858|5855|601
1633351200000|2021-10-04 12:40:00|5870|5867|5854|5851|5884|5881|5848|5845|744
1633351500000|2021-10-04 12:45:00|5857|5854|5862|5859|5884|5881|5855|5852|654
1633351800000|2021-10-04 12:50:00|5861|5858|5862|5859|5872|5869|5859|5856|388
1633352100000|2021-10-04 12:55:00|5864|5861|5911|5908|5921|5918|5863|5860|1041
1633352400000|2021-10-04 13:00:00|5912|5909|5873|5870|5938|5935|5868|5865|1397
1633352700000|2021-10-04 13:05:00|5872|5869|5917|5914|5917|5914|5871|5868|1061
1633353000000|2021-10-04 13:10:00|5916|5913|5912|5909|5946|5943|5908|5905|1202
1633353300000|2021-10-04 13:15:00|5913|5910|5926|5923|5944|5941|5913|5910|1019
1633353600000|2021-10-04 13:20:00|5925|5922|5960|5957|5967|5964|5922|5919|1250
1633353900000|2021-10-04 13:25:00|5959|5956|5955|5952|5972|5969|5950|5947|1107
1633354200000|2021-10-04 13:30:00|5954|5951|5998|5995|6001|5998|5950|5947|1876
1633354500000|2021-10-04 13:35:00|5997|5994|6003|6000|6017|6014|5989|5986|1895
1633354800000|2021-10-04 13:40:00|6004|6001|6004|6001|6013|6010|5981|5978|1224
1633355100000|2021-10-04 13:45:00|6006|6003|6062|6059|6064|6061|6006|6003|1909
1633355400000|2021-10-04 13:50:00|6063|6060|6078|6075|6092|6089|6045|6042|1807
1633355700000|2021-10-04 13:55:00|6079|6076|6065|6062|6096|6093|6059|6056|1838
1633356000000|2021-10-04 14:00:00|6066|6063|6011|6008|6066|6063|6000|5997|2629
1633356300000|2021-10-04 14:05:00|6010|6007|6013|6010|6027|6024|6002|5999|1203
1633356600000|2021-10-04 14:10:00|6010|6007|5991|5988|6010|6007|5977|5974|1412
1633356900000|2021-10-04 14:15:00|5990|5987|5992|5989|6011|6008|5971|5968|1988
1633357200000|2021-10-04 14:20:00|5990|5987|6003|6000|6031|6028|5990|5987|1682
1633357500000|2021-10-04 14:25:00|6004|6001|5990|5987|6024|6021|5987|5984|929
1633357800000|2021-10-04 14:30:00|5992|5989|6002|5999|6009|6006|5988|5985|1247
1633358100000|2021-10-04 14:35:00|6001|5998|5997|5994|6023|6020|5988|5985|1065
1633358400000|2021-10-04 14:40:00|5998|5995|5910|5907|6015|6012|5908|5905|2129
1633358700000|2021-10-04 14:45:00|5913|5910|5915|5912|5937|5934|5909|5906|987
1633359000000|2021-10-04 14:50:00|5911|5908|5881|5878|5912|5909|5849|5846|3696
1633359300000|2021-10-04 14:55:00|5879|5876|5886|5883|5905|5902|5847|5844|1569
1633359600000|2021-10-04 15:00:00|5884|5881|5877|5874|5886|5883|5852|5849|1355
1633359900000|2021-10-04 15:05:00|5878|5875|5887|5884|5897|5894|5872|5869|996
1633360200000|2021-10-04 15:10:00|5886|5883|5882|5879|5886|5883|5864|5861|666
1633360500000|2021-10-04 15:15:00|5883|5880|5852|5849|5898|5895|5847|5844|1118
1633360800000|2021-10-04 15:20:00|5851|5848|5881|5878|5888|5885|5849|5846|806
1633361100000|2021-10-04 15:25:00|5878|5875|5873|5870|5882|5879|5860|5857|718
1633361400000|2021-10-04 15:30:00|5874|5871|5913|5910|5918|5915|5856|5853|906
1633361700000|2021-10-04 15:35:00|5914|5911|5950|5947|5957|5954|5907|5904|1154
1633362000000|2021-10-04 15:40:00|5951|5948|5921|5918|5969|5966|5921|5918|1099
1633362300000|2021-10-04 15:45:00|5922|5919|5937|5934|5940|5937|5902|5899|1370
1633362600000|2021-10-04 15:50:00|5936|5933|5954|5951|5965|5962|5936|5933|998
1633362900000|2021-10-04 15:55:00|5953|5950|5957|5954|5962|5959|5942|5939|586
1633363200000|2021-10-04 16:00:00|5958|5955|5951|5948|5984|5981|5949|5946|801
1633363500000|2021-10-04 16:05:00|5952|5949|5949|5946|5956|5953|5922|5919|606
1633363800000|2021-10-04 16:10:00|5943|5940|5959|5956|5965|5962|5943|5940|577
1633364100000|2021-10-04 16:15:00|5958|5955|5936|5933|5959|5956|5929|5926|478
1633364400000|2021-10-04 16:20:00|5934|5931|5872|5869|5937|5934|5869|5866|1271
1633364700000|2021-10-04 16:25:00|5876|5873|5885|5882|5898|5895|5870|5867|761
1633365000000|2021-10-04 16:30:00|5886|5883|5890|5887|5900|5897|5876|5873|507
1633365300000|2021-10-04 16:35:00|5889|5886|5886|5883|5890|5887|5873|5870|416
1633365600000|2021-10-04 16:40:00|5884|5881|5927|5924|5931|5928|5884|5881|654
1633365900000|2021-10-04 16:45:00|5926|5923|5900|5897|5930|5927|5894|5891|717
1633366200000|2021-10-04 16:50:00|5901|5898|5888|5885|5903|5900|5882|5879|567
1633366500000|2021-10-04 16:55:00|5889|5886|5906|5903|5911|5908|5888|5885|465
1633366800000|2021-10-04 17:00:00|5905|5902|5856|5853|5905|5902|5855|5852|663
1633367100000|2021-10-04 17:05:00|5857|5854|5851|5848|5866|5863|5844|5841|763
1633367400000|2021-10-04 17:10:00|5850|5847|5822|5819|5860|5857|5801|5798|1675
1633367700000|2021-10-04 17:15:00|5823|5820|5830|5827|5832|5829|5806|5803|706
1633368000000|2021-10-04 17:20:00|5829|5826|5821|5818|5851|5848|5818|5815|781
1633368300000|2021-10-04 17:25:00|5819|5816|5829|5826|5833|5830|5815|5812|491
1633368600000|2021-10-04 17:30:00|5830|5827|5843|5840|5843|5840|5819|5816|695
1633368900000|2021-10-04 17:35:00|5845|5842|5827|5824|5853|5850|5827|5824|477
1633369200000|2021-10-04 17:40:00|5828|5825|5824|5821|5830|5827|5814|5811|551
1633369500000|2021-10-04 17:45:00|5826|5823|5830|5827|5842|5839|5822|5819|524
1633369800000|2021-10-04 17:50:00|5829|5826|5837|5834|5851|5848|5826|5823|782
1633370100000|2021-10-04 17:55:00|5838|5835|5879|5876|5882|5879|5835|5832|747
1633370400000|2021-10-04 18:00:00|5880|5877|5857|5854|5882|5879|5853|5850|717
1633370700000|2021-10-04 18:05:00|5856|5853|5832|5829|5866|5863|5831|5828|558
1633371000000|2021-10-04 18:10:00|5831|5828|5827|5824|5832|5829|5815|5812|650
1633371300000|2021-10-04 18:15:00|5828|5825|5805|5802|5842|5839|5798|5795|1058
1633371600000|2021-10-04 18:20:00|5806|5803|5813|5810|5820|5817|5793|5790|951
1633371900000|2021-10-04 18:25:00|5812|5809|5808|5805|5813|5810|5787|5784|2572
1633372200000|2021-10-04 18:30:00|5807|5804|5799|5796|5810|5807|5793|5790|1003
1633372500000|2021-10-04 18:35:00|5800|5797|5792|5789|5801|5798|5787|5784|516
1633372800000|2021-10-04 18:40:00|5793|5790|5797|5794|5798|5795|5792|5789|497
1633373100000|2021-10-04 18:45:00|5798|5795|5812|5809|5815|5812|5798|5795|204
1633373400000|2021-10-04 18:50:00|5811|5808|5805|5802|5814|5811|5801|5798|203
1633373700000|2021-10-04 18:55:00|5806|5803|5818|5815|5819|5816|5805|5802|142
1633374000000|2021-10-04 19:00:00|5817|5814|5810|5807|5825|5822|5810|5807|147
1633374300000|2021-10-04 19:05:00|5808|5805|5815|5812|5819|5816|5807|5804|91
1633374600000|2021-10-04 19:10:00|5814|5811|5796|5793|5816|5813|5790|5787|271
1633374900000|2021-10-04 19:15:00|5797|5794|5805|5802|5808|5805|5796|5793|142
1633375200000|2021-10-04 19:20:00|5806|5803|5823|5820|5824|5821|5805|5802|207
1633375500000|2021-10-04 19:25:00|5825|5822|5867|5864|5868|5865|5825|5822|523
1633375800000|2021-10-04 19:30:00|5868|5865|5901|5898|5913|5910|5864|5861|578
1633376100000|2021-10-04 19:35:00|5900|5897|5900|5897|5917|5914|5893|5890|340
1633376400000|2021-10-04 19:40:00|5899|5896|5911|5908|5914|5911|5898|5895|178
1633376700000|2021-10-04 19:45:00|5912|5909|5960|5957|5961|5958|5909|5906|669
1633377000000|2021-10-04 19:50:00|5958|5955|5939|5936|5958|5955|5935|5932|215
1633377300000|2021-10-04 19:55:00|5941|5938|5928|5925|5944|5941|5927|5924|239
1633377600000|2021-10-04 20:00:00|5929|5926|5915|5912|5934|5931|5915|5912|165
1633377900000|2021-10-04 20:05:00|5914|5911|5906|5903|5914|5911|5878|5875|280
1633378200000|2021-10-04 20:10:00|5907|5904|5887|5884|5908|5905|5886|5883|74
1633378500000|2021-10-04 20:15:00|5886|5883|5902|5899|5904|5901|5883|5880|103
1633378800000|2021-10-04 20:20:00|5905|5902|5886|5883|5905|5902|5885|5882|83
1633379100000|2021-10-04 20:25:00|5884|5881|5864|5861|5884|5881|5864|5861|229
1633379400000|2021-10-04 20:30:00|5865|5862|5866|5863|5880|5877|5865|5862|96
1633379700000|2021-10-04 20:35:00|5865|5862|5852|5849|5869|5866|5849|5846|109
1633380000000|2021-10-04 20:40:00|5853|5850|5867|5864|5871|5868|5853|5850|92
1633380300000|2021-10-04 20:45:00|5866|5863|5850|5847|5866|5863|5841|5838|236
1633380600000|2021-10-04 20:50:00|5849|5846|5837|5834|5850|5847|5837|5834|154
1633380900000|2021-10-04 20:55:00|5840|5837|5847|5844|5848|5845|5836|5833|78
1633384800000|2021-10-04 22:00:00|5857|5854|5918|5915|5918|5915|5857|5854|207
1633385100000|2021-10-04 22:05:00|5919|5916|5912|5909|5927|5924|5909|5906|108
1633385400000|2021-10-04 22:10:00|5913|5910|5900|5897|5914|5911|5897|5894|43
1633385700000|2021-10-04 22:15:00|5901|5898|5909|5906|5915|5912|5900|5897|21
1633386000000|2021-10-04 22:20:00|5913|5910|5909|5906|5915|5912|5909|5906|12
1633386300000|2021-10-04 22:25:00|5910|5907|5905|5902|5910|5907|5905|5902|9
1633386600000|2021-10-04 22:30:00|5904|5901|5915|5912|5915|5912|5897|5894|62
1633386900000|2021-10-04 22:35:00|5914|5911|5907|5904|5915|5912|5906|5903|9
1633387200000|2021-10-04 22:40:00|5906|5903|5904|5901|5906|5903|5899|5896|22
1633387500000|2021-10-04 22:45:00|5903|5900|5899|5896|5903|5900|5899|5896|9
1633387800000|2021-10-04 22:50:00|5898|5895|5899|5896|5900|5897|5898|5895|20
1633388100000|2021-10-04 22:55:00|5900|5897|5904|5901|5904|5901|5899|5896|21
1633388400000|2021-10-04 23:00:00|5903|5900|5906|5903|5906|5903|5902|5899|8
1633388700000|2021-10-04 23:05:00|5905|5902|5908|5905|5908|5905|5905|5902|4
1633389000000|2021-10-04 23:10:00|5905|5902|5908|5905|5908|5905|5904|5901|13
1633389300000|2021-10-04 23:15:00|5905|5902|5901|5898|5906|5903|5900|5897|17
1633389600000|2021-10-04 23:20:00|5900|5897|5891|5888|5900|5897|5890|5887|49
1633389900000|2021-10-04 23:25:00|5892|5889|5894|5891|5894|5891|5891|5888|14
1633390200000|2021-10-04 23:30:00|5895|5892|5896|5893|5899|5896|5895|5892|6
1633390500000|2021-10-04 23:35:00|5897|5894|5893|5890|5897|5894|5893|5890|10
1633390800000|2021-10-04 23:40:00|5892|5889|5889|5886|5892|5889|5887|5884|21
1633391100000|2021-10-04 23:45:00|5888|5885|5888|5885|5889|5886|5880|5877|33
1633391400000|2021-10-04 23:50:00|5889|5886|5878|5875|5889|5886|5874|5871|58
1633391700000|2021-10-04 23:55:00|5880|5877|5879|5876|5881|5878|5876|5873|50
1633392000000|2021-10-05 00:00:00|5874|5871|5880|5877|5880|5877|5867|5864|71
1633392300000|2021-10-05 00:05:00|5884|5881|5880|5877|5888|5885|5880|5877|42
1633392600000|2021-10-05 00:10:00|5881|5878|5888|5885|5889|5886|5881|5878|54
1633392900000|2021-10-05 00:15:00|5887|5884|5886|5883|5890|5887|5884|5881|23
1633393200000|2021-10-05 00:20:00|5883|5880|5884|5881|5887|5884|5882|5879|26
1633393500000|2021-10-05 00:25:00|5882|5879|5891|5888|5893|5890|5881|5878|25
1633393800000|2021-10-05 00:30:00|5892|5889|5889|5886|5895|5892|5884|5881|20
1633394100000|2021-10-05 00:35:00|5888|5885|5885|5882|5888|5885|5882|5879|23
1633394400000|2021-10-05 00:40:00|5884|5881|5881|5878|5884|5881|5875|5872|28
1633394700000|2021-10-05 00:45:00|5880|5877|5870|5867|5880|5877|5868|5865|42
1633395000000|2021-10-05 00:50:00|5869|5866|5866|5863|5870|5867|5859|5856|45
1633395300000|2021-10-05 00:55:00|5867|5864|5866|5863|5869|5866|5866|5863|14
1633395600000|2021-10-05 01:00:00|5863|5860|5872|5869|5878|5875|5859|5856|50
1633395900000|2021-10-05 01:05:00|5871|5868|5868|5865|5872|5869|5868|5865|17
1633396200000|2021-10-05 01:10:00|5866|5863|5866|5863|5869|5866|5866|5863|39
1633396500000|2021-10-05 01:15:00|5867|5864|5855|5852|5868|5865|5846|5843|32
1633396800000|2021-10-05 01:20:00|5856|5853|5848|5845|5857|5854|5845|5842|63
1633397100000|2021-10-05 01:25:00|5850|5847|5840|5837|5853|5850|5840|5837|143
1633397400000|2021-10-05 01:30:00|5841|5838|5839|5836|5850|5847|5825|5822|101
1633397700000|2021-10-05 01:35:00|5838|5835|5844|5841|5847|5844|5837|5834|30
1633398000000|2021-10-05 01:40:00|5845|5842|5838|5835|5847|5844|5835|5832|47
1633398300000|2021-10-05 01:45:00|5837|5834|5841|5838|5843|5840|5837|5834|18
1633398600000|2021-10-05 01:50:00|5842|5839|5852|5849|5856|5853|5842|5839|62
1633398900000|2021-10-05 01:55:00|5854|5851|5860|5857|5861|5858|5852|5849|56
1633399200000|2021-10-05 02:00:00|5859|5856|5867|5864|5872|5869|5859|5856|53
1633399500000|2021-10-05 02:05:00|5876|5873|5869|5866|5881|5878|5868|5865|32
1633399800000|2021-10-05 02:10:00|5868|5865|5871|5868|5875|5872|5868|5865|23
1633400100000|2021-10-05 02:15:00|5872|5869|5857|5854|5876|5873|5857|5854|26
1633400400000|2021-10-05 02:20:00|5853|5850|5853|5850|5858|5855|5849|5846|35
1633400700000|2021-10-05 02:25:00|5852|5849|5854|5851|5858|5855|5851|5848|30
1633401000000|2021-10-05 02:30:00|5855|5852|5855|5852|5855|5852|5850|5847|18
1633401300000|2021-10-05 02:35:00|5856|5853|5854|5851|5857|5854|5853|5850|7
1633401600000|2021-10-05 02:40:00|5855|5852|5852|5849|5855|5852|5850|5847|15
1633401900000|2021-10-05 02:45:00|5853|5850|5861|5858|5864|5861|5853|5850|20
1633402200000|2021-10-05 02:50:00|5871|5868|5863|5860|5871|5868|5863|5860|14
1633402500000|2021-10-05 02:55:00|5861|5858|5871|5868|5874|5871|5861|5858|31
1633402800000|2021-10-05 03:00:00|5872|5869|5872|5869|5873|5870|5868|5865|16
1633403100000|2021-10-05 03:05:00|5873|5870|5874|5871|5878|5875|5865|5862|60
1633403400000|2021-10-05 03:10:00|5873|5870|5881|5878|5889|5886|5871|5868|38
1633403700000|2021-10-05 03:15:00|5883|5880|5882|5879|5889|5886|5880|5877|40
1633404000000|2021-10-05 03:20:00|5885|5882|5882|5879|5885|5882|5873|5870|31
1633404300000|2021-10-05 03:25:00|5881|5878|5885|5882|5886|5883|5878|5875|27
1633404600000|2021-10-05 03:30:00|5884|5881|5879|5876|5884|5881|5875|5872|25
1633404900000|2021-10-05 03:35:00|5881|5878|5881|5878|5881|5878|5877|5874|19
1633405200000|2021-10-05 03:40:00|5882|5879|5880|5877|5882|5879|5879|5876|3
1633405500000|2021-10-05 03:45:00|5879|5876|5868|5865|5879|5876|5866|5863|16
1633405800000|2021-10-05 03:50:00|5867|5864|5867|5864|5869|5866|5862|5859|28
1633406100000|2021-10-05 03:55:00|5866|5863|5867|5864|5868|5865|5863|5860|16
1633406400000|2021-10-05 04:00:00|5868|5865|5872|5869|5880|5877|5866|5863|17
1633406700000|2021-10-05 04:05:00|5873|5870|5879|5876|5880|5877|5873|5870|19
1633407000000|2021-10-05 04:10:00|5878|5875|5877|5874|5880|5877|5876|5873|6
1633407300000|2021-10-05 04:15:00|5876|5873|5879|5876|5884|5881|5876|5873|33
1633407600000|2021-10-05 04:20:00|5878|5875|5879|5876|5887|5884|5878|5875|45
1633407900000|2021-10-05 04:25:00|5881|5878|5880|5877|5884|5881|5878|5875|12
1633408200000|2021-10-05 04:30:00|5879|5876|5872|5869|5880|5877|5872|5869|14
1633408500000|2021-10-05 04:35:00|5871|5868|5880|5877|5881|5878|5870|5867|23
1633408800000|2021-10-05 04:40:00|5879|5876|5879|5876|5880|5877|5877|5874|11
1633409100000|2021-10-05 04:45:00|5880|5877|5879|5876|5884|5881|5873|5870|17
1633409400000|2021-10-05 04:50:00|5878|5875|5871|5868|5878|5875|5871|5868|14
1633409700000|2021-10-05 04:55:00|5872|5869|5878|5875|5879|5876|5872|5869|11
1633410000000|2021-10-05 05:00:00|5879|5876|5877|5874|5879|5876|5874|5871|15
1633410300000|2021-10-05 05:05:00|5878|5875|5882|5879|5883|5880|5878|5875|13
1633410600000|2021-10-05 05:10:00|5881|5878|5901|5898|5901|5898|5879|5876|25
1633410900000|2021-10-05 05:15:00|5904|5901|5906|5903|5916|5913|5903|5900|152
1633411200000|2021-10-05 05:20:00|5907|5904|5907|5904|5912|5909|5905|5902|23
1633411500000|2021-10-05 05:25:00|5906|5903|5909|5906|5917|5914|5906|5903|55
1633411800000|2021-10-05 05:30:00|5908|5905|5907|5904|5910|5907|5906|5903|13
1633412100000|2021-10-05 05:35:00|5909|5906|5905|5902|5909|5906|5905|5902|35
1633412400000|2021-10-05 05:40:00|5904|5901|5906|5903|5906|5903|5899|5896|26
1633412700000|2021-10-05 05:45:00|5907|5904|5914|5911|5915|5912|5906|5903|46
1633413000000|2021-10-05 05:50:00|5913|5910|5913|5910|5914|5911|5912|5909|11
1633413300000|2021-10-05 05:55:00|5915|5912|5940|5937|5946|5943|5915|5912|145
1633413600000|2021-10-05 06:00:00|5939|5936|5936|5933|5946|5943|5932|5929|69
1633413900000|2021-10-05 06:05:00|5937|5934|5922|5919|5937|5934|5919|5916|63
1633414200000|2021-10-05 06:10:00|5921|5918|5916|5913|5922|5919|5911|5908|51
1633414500000|2021-10-05 06:15:00|5917|5914|5917|5914|5927|5924|5916|5913|61
1633414800000|2021-10-05 06:20:00|5916|5913|5917|5914|5922|5919|5904|5901|67
1633415100000|2021-10-05 06:25:00|5916|5913|5917|5914|5917|5914|5914|5911|17
1633415400000|2021-10-05 06:30:00|5919|5916|5918|5915|5927|5924|5917|5914|21
1633415700000|2021-10-05 06:35:00|5917|5914|5911|5908|5919|5916|5904|5901|26
1633416000000|2021-10-05 06:40:00|5912|5909|5908|5905|5915|5912|5907|5904|15
1633416300000|2021-10-05 06:45:00|5909|5906|5934|5931|5939|5936|5909|5906|93
1633416600000|2021-10-05 06:50:00|5933|5930|5923|5920|5937|5934|5920|5917|63
1633416900000|2021-10-05 06:55:00|5926|5923|5929|5926|5933|5930|5926|5923|9
1633417200000|2021-10-05 07:00:00|5928|5925|5919|5916|5929|5926|5912|5909|54
1633417500000|2021-10-05 07:05:00|5918|5915|5931|5928|5932|5929|5918|5915|49
1633417800000|2021-10-05 07:10:00|5937|5934|5912|5909|5937|5934|5893|5890|221
1633418100000|2021-10-05 07:15:00|5909|5906|5905|5902|5911|5908|5899|5896|68
1633418400000|2021-10-05 07:20:00|5906|5903|5912|5909|5922|5919|5906|5903|69
1633418700000|2021-10-05 07:25:00|5911|5908|5906|5903|5912|5909|5896|5893|63
1633419000000|2021-10-05 07:30:00|5905|5902|5897|5894|5905|5902|5883|5880|164
1633419300000|2021-10-05 07:35:00|5896|5893|5893|5890|5899|5896|5893|5890|51
1633419600000|2021-10-05 07:40:00|5894|5891|5893|5890|5901|5898|5893|5890|47
1633419900000|2021-10-05 07:45:00|5892|5889|5895|5892|5896|5893|5887|5884|63
1633420200000|2021-10-05 07:50:00|5896|5893|5902|5899|5902|5899|5895|5892|21
1633420500000|2021-10-05 07:55:00|5900|5897|5907|5904|5912|5909|5899|5896|116
1633420800000|2021-10-05 08:00:00|5906|5903|5902|5899|5906|5903|5891|5888|71
1633421100000|2021-10-05 08:05:00|5901|5898|5904|5901|5904|5901|5892|5889|46
1633421400000|2021-10-05 08:10:00|5903|5900|5911|5908|5913|5910|5900|5897|52
1633421700000|2021-10-05 08:15:00|5910|5907|5907|5904|5913|5910|5905|5902|71
1633422000000|2021-10-05 08:20:00|5911|5908|5913|5910|5917|5914|5899|5896|95
1633422300000|2021-10-05 08:25:00|5914|5911|5934|5931|5940|5937|5907|5904|263
1633422600000|2021-10-05 08:30:00|5932|5929|5971|5968|5981|5978|5932|5929|457
1633422900000|2021-10-05 08:35:00|5972|5969|5957|5954|5975|5972|5950|5947|167
1633423200000|2021-10-05 08:40:00|5956|5953|5956|5953|5964|5961|5951|5948|122
1633423500000|2021-10-05 08:45:00|5959|5956|5948|5945|5959|5956|5939|5936|148
1633423800000|2021-10-05 08:50:00|5949|5946|5950|5947|5952|5949|5945|5942|53
1633424100000|2021-10-05 08:55:00|5951|5948|5950|5947|5958|5955|5947|5944|56
1633424400000|2021-10-05 09:00:00|5949|5946|5937|5934|5953|5950|5927|5924|141
1633424700000|2021-10-05 09:05:00|5936|5933|5924|5921|5936|5933|5915|5912|125
1633425000000|2021-10-05 09:10:00|5923|5920|5946|5943|5949|5946|5923|5920|178
1633425300000|2021-10-05 09:15:00|5945|5942|5945|5942|5947|5944|5939|5936|51
1633425600000|2021-10-05 09:20:00|5946|5943|5960|5957|5968|5965|5946|5943|180
1633425900000|2021-10-05 09:25:00|5961|5958|5959|5956|5961|5958|5950|5947|57
1633426200000|2021-10-05 09:30:00|5958|5955|5973|5970|5973|5970|5949|5946|76
1633426500000|2021-10-05 09:35:00|5972|5969|5997|5994|6003|6000|5969|5966|372
1633426800000|2021-10-05 09:40:00|5996|5993|6011|6008|6014|6011|5994|5991|314
1633427100000|2021-10-05 09:45:00|6012|6009|6008|6005|6019|6016|5993|5990|255
1633427400000|2021-10-05 09:50:00|6007|6004|6008|6005|6014|6011|6001|5998|116
1633427700000|2021-10-05 09:55:00|6007|6004|5995|5992|6007|6004|5993|5990|83
1633428000000|2021-10-05 10:00:00|5994|5991|5995|5992|5999|5996|5993|5990|92
1633428300000|2021-10-05 10:05:00|5994|5991|6002|5999|6002|5999|5992|5989|100
1633428600000|2021-10-05 10:10:00|6001|5998|5993|5990|6001|5998|5986|5983|91
1633428900000|2021-10-05 10:15:00|5994|5991|6022|6019|6026|6023|5990|5987|361
1633429200000|2021-10-05 10:20:00|6020|6017|6000|5997|6022|6019|5999|5996|178
1633429500000|2021-10-05 10:25:00|6001|5998|6005|6002|6014|6011|5996|5993|180
1633429800000|2021-10-05 10:30:00|6004|6001|6003|6000|6007|6004|5996|5993|66
1633430100000|2021-10-05 10:35:00|6004|6001|5995|5992|6004|6001|5989|5986|100
1633430400000|2021-10-05 10:40:00|5999|5996|6007|6004|6012|6009|5998|5995|62
1633430700000|2021-10-05 10:45:00|6008|6005|5998|5995|6011|6008|5992|5989|124
1633431000000|2021-10-05 10:50:00|6000|5997|5987|5984|6002|5999|5986|5983|133
1633431300000|2021-10-05 10:55:00|5986|5983|5978|5975|5991|5988|5967|5964|237
1633431600000|2021-10-05 11:00:00|5977|5974|5962|5959|5986|5983|5959|5956|192
1633431900000|2021-10-05 11:05:00|5963|5960|5972|5969|5973|5970|5953|5950|261
1633432200000|2021-10-05 11:10:00|5971|5968|5975|5972|5977|5974|5966|5963|200
1633432500000|2021-10-05 11:15:00|5976|5973|5980|5977|5987|5984|5971|5968|197
1633432800000|2021-10-05 11:20:00|5977|5974|6020|6017|6022|6019|5977|5974|380
1633433100000|2021-10-05 11:25:00|6019|6016|6011|6008|6022|6019|6006|6003|244
1633433400000|2021-10-05 11:30:00|6010|6007|5995|5992|6010|6007|5986|5983|307
1633433700000|2021-10-05 11:35:00|5994|5991|5994|5991|6002|5999|5985|5982|206
1633434000000|2021-10-05 11:40:00|5993|5990|5983|5980|5993|5990|5976|5973|158
1633434300000|2021-10-05 11:45:00|5982|5979|5999|5996|6001|5998|5979|5976|343
1633434600000|2021-10-05 11:50:00|5998|5995|6056|6053|6058|6055|5996|5993|896
1633434900000|2021-10-05 11:55:00|6055|6052|6044|6041|6055|6052|6027|6024|509
1633435200000|2021-10-05 12:00:00|6041|6038|6022|6019|6041|6038|6004|6001|502
1633435500000|2021-10-05 12:05:00|6023|6020|6027|6024|6029|6026|6003|6000|274
1633435800000|2021-10-05 12:10:00|6028|6025|6006|6003|6033|6030|6004|6001|250
1633436100000|2021-10-05 12:15:00|6007|6004|5994|5991|6017|6014|5979|5976|522
1633436400000|2021-10-05 12:20:00|5993|5990|6016|6013|6016|6013|5989|5986|446
1633436700000|2021-10-05 12:25:00|6018|6015|6087|6084|6105|6102|6017|6014|1593
1633437000000|2021-10-05 12:30:00|6089|6086|6088|6085|6105|6102|6067|6064|920
1633437300000|2021-10-05 12:35:00|6089|6086|6117|6114|6141|6138|6081|6078|1189
1633437600000|2021-10-05 12:40:00|6118|6115|6090|6087|6122|6119|6078|6075|731
1633437900000|2021-10-05 12:45:00|6099|6096|6071|6068|6108|6105|6069|6066|841
1633438200000|2021-10-05 12:50:00|6070|6067|6082|6079|6101|6098|6048|6045|1007
1633438500000|2021-10-05 12:55:00|6083|6080|6082|6079|6092|6089|6069|6066|731
1633438800000|2021-10-05 13:00:00|6083|6080|6051|6048|6087|6084|6036|6033|1391
1633439100000|2021-10-05 13:05:00|6053|6050|6048|6045|6066|6063|6047|6044|914
1633439400000|2021-10-05 13:10:00|6044|6041|6075|6072|6082|6079|6044|6041|906
1633439700000|2021-10-05 13:15:00|6074|6071|6083|6080|6086|6083|6062|6059|738
1633440000000|2021-10-05 13:20:00|6082|6079|6119|6116|6123|6120|6082|6079|1020
1633440300000|2021-10-05 13:25:00|6121|6118|6127|6124|6159|6156|6103|6100|1818
1633440600000|2021-10-05 13:30:00|6128|6125|6164|6161|6173|6170|6122|6119|1543
1633440900000|2021-10-05 13:35:00|6163|6160|6182|6179|6205|6202|6163|6160|2033
1633441200000|2021-10-05 13:40:00|6184|6181|6206|6203|6212|6209|6180|6177|2567
1633441500000|2021-10-05 13:45:00|6207|6204|6246|6243|6263|6260|6205|6202|2810
1633441800000|2021-10-05 13:50:00|6248|6245|6219|6216|6248|6245|6216|6213|1472
1633442100000|2021-10-05 13:55:00|6220|6217|6199|6196|6243|6240|6197|6194|1472
1633442400000|2021-10-05 14:00:00|6200|6197|6229|6226|6239|6236|6199|6196|1294
1633442700000|2021-10-05 14:05:00|6228|6225|6229|6226|6254|6251|6227|6224|1412
1633443000000|2021-10-05 14:10:00|6230|6227|6189|6186|6234|6231|6180|6177|1286
1633443300000|2021-10-05 14:15:00|6188|6185|6158|6155|6197|6194|6156|6153|1377
1633443600000|2021-10-05 14:20:00|6159|6156|6175|6172|6186|6183|6155|6152|1214
1633443900000|2021-10-05 14:25:00|6174|6171|6202|6199|6205|6202|6171|6168|935
1633444200000|2021-10-05 14:30:00|6201|6198|6210|6207|6218|6215|6183|6180|896
1633444500000|2021-10-05 14:35:00|6208|6205|6210|6207|6220|6217|6200|6197|822
1633444800000|2021-10-05 14:40:00|6211|6208|6216|6213|6228|6225|6208|6205|827
1633445100000|2021-10-05 14:45:00|6217|6214|6233|6230|6241|6238|6209|6206|750
1633445400000|2021-10-05 14:50:00|6235|6232|6219|6216|6243|6240|6198|6195|940
1633445700000|2021-10-05 14:55:00|6218|6215|6205|6202|6225|6222|6185|6182|970
1633446000000|2021-10-05 15:00:00|6207|6204|6185|6182|6207|6204|6176|6173|894
1633446300000|2021-10-05 15:05:00|6184|6181|6201|6198|6208|6205|6168|6165|957
1633446600000|2021-10-05 15:10:00|6202|6199|6192|6189|6203|6200|6173|6170|641
1633446900000|2021-10-05 15:15:00|6193|6190|6203|6200|6227|6224|6193|6190|1046
1633447200000|2021-10-05 15:20:00|6204|6201|6204|6201|6217|6214|6201|6198|829
1633447500000|2021-10-05 15:25:00|6205|6202|6239|6236|6243|6240|6205|6202|823
1633447800000|2021-10-05 15:30:00|6240|6237|6226|6223|6241|6238|6221|6218|869
1633448100000|2021-10-05 15:35:00|6227|6224|6237|6234|6259|6256|6227|6224|1187
1633448400000|2021-10-05 15:40:00|6236|6233|6232|6229|6247|6244|6224|6221|783
1633448700000|2021-10-05 15:45:00|6233|6230|6225|6222|6235|6232|6224|6221|433
1633449000000|2021-10-05 15:50:00|6226|6223|6218|6215|6230|6227|6217|6214|525
1633449300000|2021-10-05 15:55:00|6219|6216|6198|6195|6226|6223|6198|6195|1537
1633449600000|2021-10-05 16:00:00|6199|6196|6178|6175|6199|6196|6170|6167|1092
1633449900000|2021-10-05 16:05:00|6181|6178|6203|6200|6210|6207|6180|6177|574
1633450200000|2021-10-05 16:10:00|6207|6204|6196|6193|6207|6204|6191|6188|296
1633450500000|2021-10-05 16:15:00|6195|6192|6188|6185|6200|6197|6185|6182|349
1633450800000|2021-10-05 16:20:00|6187|6184|6168|6165|6193|6190|6163|6160|834
1633451100000|2021-10-05 16:25:00|6166|6163|6195|6192|6198|6195|6164|6161|622
1633451400000|2021-10-05 16:30:00|6194|6191|6220|6217|6220|6217|6192|6189|530
1633451700000|2021-10-05 16:35:00|6221|6218|6211|6208|6228|6225|6208|6205|369
1633452000000|2021-10-05 16:40:00|6210|6207|6213|6210|6221|6218|6209|6206|302
1633452300000|2021-10-05 16:45:00|6215|6212|6246|6243|6248|6245|6214|6211|832
1633452600000|2021-10-05 16:50:00|6244|6241|6248|6245|6254|6251|6237|6234|539
1633452900000|2021-10-05 16:55:00|6250|6247|6278|6275|6294|6291|6250|6247|1546
1633453200000|2021-10-05 17:00:00|6279|6276|6257|6254|6289|6286|6253|6250|1102
1633453500000|2021-10-05 17:05:00|6261|6258|6269|6266|6275|6272|6257|6254|514
1633453800000|2021-10-05 17:10:00|6268|6265|6313|6310|6314|6311|6263|6260|651
1633454100000|2021-10-05 17:15:00|6314|6311|6303|6300|6328|6325|6299|6296|1135
1633454400000|2021-10-05 17:20:00|6302|6299|6304|6301|6312|6309|6287|6284|654
1633454700000|2021-10-05 17:25:00|6305|6302|6361|6358|6361|6358|6305|6302|1300
1633455000000|2021-10-05 17:30:00|6362|6359|6385|6382|6424|6421|6361|6358|2628
1633455300000|2021-10-05 17:35:00|6387|6384|6383|6380|6394|6391|6370|6367|742
1633455600000|2021-10-05 17:40:00|6384|6381|6388|6385|6398|6395|6360|6357|962
1633455900000|2021-10-05 17:45:00|6390|6387|6410|6407|6422|6419|6378|6375|966
1633456200000|2021-10-05 17:50:00|6409|6406|6343|6340|6423|6420|6318|6315|1637
1633456500000|2021-10-05 17:55:00|6340|6337|6359|6356|6364|6361|6326|6323|1323
1633456800000|2021-10-05 18:00:00|6368|6365|6352|6349|6381|6378|6338|6335|1213
1633457100000|2021-10-05 18:05:00|6351|6348|6358|6355|6374|6371|6338|6335|1316
1633457400000|2021-10-05 18:10:00|6357|6354|6333|6330|6359|6356|6326|6323|967
1633457700000|2021-10-05 18:15:00|6332|6329|6300|6297|6332|6329|6297|6294|2014
1633458000000|2021-10-05 18:20:00|6299|6296|6301|6298|6309|6306|6268|6265|2509
1633458300000|2021-10-05 18:25:00|6300|6297|6348|6345|6368|6365|6300|6297|3541
1633458600000|2021-10-05 18:30:00|6346|6343|6330|6327|6378|6375|6330|6327|1407
1633458900000|2021-10-05 18:35:00|6331|6328|6339|6336|6350|6347|6329|6326|450
1633459200000|2021-10-05 18:40:00|6340|6337|6337|6334|6342|6339|6332|6329|171
1633459500000|2021-10-05 18:45:00|6336|6333|6315|6312|6339|6336|6302|6299|531
1633459800000|2021-10-05 18:50:00|6314|6311|6309|6306|6323|6320|6308|6305|181
1633460100000|2021-10-05 18:55:00|6310|6307|6298|6295|6310|6307|6291|6288|317
1633460400000|2021-10-05 19:00:00|6297|6294|6287|6284|6299|6296|6284|6281|275
1633460700000|2021-10-05 19:05:00|6289|6286|6331|6328|6336|6333|6283|6280|710
1633461000000|2021-10-05 19:10:00|6329|6326|6340|6337|6345|6342|6324|6321|229
1633461300000|2021-10-05 19:15:00|6339|6336|6337|6334|6364|6361|6334|6331|343
1633461600000|2021-10-05 19:20:00|6336|6333|6320|6317|6346|6343|6318|6315|268
1633461900000|2021-10-05 19:25:00|6321|6318|6332|6329|6335|6332|6321|6318|240
1633462200000|2021-10-05 19:30:00|6333|6330|6310|6307|6351|6348|6310|6307|340
1633462500000|2021-10-05 19:35:00|6309|6306|6326|6323|6330|6327|6305|6302|180
1633462800000|2021-10-05 19:40:00|6327|6324|6322|6319|6336|6333|6321|6318|290
1633463100000|2021-10-05 19:45:00|6319|6316|6335|6332|6341|6338|6313|6310|226
1633463400000|2021-10-05 19:50:00|6336|6333|6315|6312|6340|6337|6314|6311|191
1633463700000|2021-10-05 19:55:00|6314|6311|6328|6325|6331|6328|6308|6305|291
1633464000000|2021-10-05 20:00:00|6326|6323|6323|6320|6326|6323|6317|6314|109
1633464300000|2021-10-05 20:05:00|6324|6321|6340|6337|6342|6339|6324|6321|113
1633464600000|2021-10-05 20:10:00|6339|6336|6348|6345|6349|6346|6339|6336|163
1633464900000|2021-10-05 20:15:00|6349|6346|6351|6348|6358|6355|6346|6343|109
1633465200000|2021-10-05 20:20:00|6352|6349|6353|6350|6353|6350|6344|6341|87
1633465500000|2021-10-05 20:25:00|6354|6351|6362|6359|6366|6363|6351|6348|163
1633465800000|2021-10-05 20:30:00|6359|6356|6356|6353|6361|6358|6350|6347|119
1633466100000|2021-10-05 20:35:00|6357|6354|6362|6359|6367|6364|6356|6353|106
1633466400000|2021-10-05 20:40:00|6359|6356|6336|6333|6360|6357|6335|6332|187
1633466700000|2021-10-05 20:45:00|6337|6334|6348|6345|6348|6345|6337|6334|70
1633467000000|2021-10-05 20:50:00|6347|6344|6363|6360|6363|6360|6345|6342|65
1633467300000|2021-10-05 20:55:00|6361|6358|6366|6363|6366|6363|6359|6356|52
1633471200000|2021-10-05 22:00:00|6355|6352|6349|6346|6363|6360|6347|6344|90
1633471500000|2021-10-05 22:05:00|6348|6345|6355|6352|6357|6354|6346|6343|48
1633471800000|2021-10-05 22:10:00|6353|6350|6351|6348|6354|6351|6350|6347|27
1633472100000|2021-10-05 22:15:00|6350|6347|6344|6341|6352|6349|6342|6339|110
1633472400000|2021-10-05 22:20:00|6346|6343|6347|6344|6349|6346|6341|6338|55
1633472700000|2021-10-05 22:25:00|6345|6342|6344|6341|6345|6342|6342|6339|26
1633473000000|2021-10-05 22:30:00|6343|6340|6343|6340|6347|6344|6341|6338|28
1633473300000|2021-10-05 22:35:00|6344|6341|6366|6363|6368|6365|6343|6340|65
1633473600000|2021-10-05 22:40:00|6367|6364|6387|6384|6393|6390|6367|6364|148
1633473900000|2021-10-05 22:45:00|6388|6385|6388|6385|6389|6386|6377|6374|97
1633474200000|2021-10-05 22:50:00|6385|6382|6388|6385|6392|6389|6374|6371|69
1633474500000|2021-10-05 22:55:00|6387|6384|6382|6379|6397|6394|6382|6379|64
1633474800000|2021-10-05 23:00:00|6381|6378|6375|6372|6381|6378|6372|6369|40
1633475100000|2021-10-05 23:05:00|6374|6371|6348|6345|6374|6371|6347|6344|143
1633475400000|2021-10-05 23:10:00|6349|6346|6357|6354|6362|6359|6345|6342|53
1633475700000|2021-10-05 23:15:00|6356|6353|6352|6349|6359|6356|6352|6349|38
1633476000000|2021-10-05 23:20:00|6351|6348|6351|6348|6354|6351|6349|6346|19
1633476300000|2021-10-05 23:25:00|6352|6349|6362|6359|6364|6361|6352|6349|44
1633476600000|2021-10-05 23:30:00|6363|6360|6366|6363|6366|6363|6363|6360|26
1633476900000|2021-10-05 23:35:00|6367|6364|6369|6366|6370|6367|6361|6358|61
1633477200000|2021-10-05 23:40:00|6370|6367|6366|6363|6372|6369|6365|6362|32
1633477500000|2021-10-05 23:45:00|6367|6364|6359|6356|6368|6365|6359|6356|27
1633477800000|2021-10-05 23:50:00|6360|6357|6364|6361|6367|6364|6359|6356|25
1633478100000|2021-10-05 23:55:00|6365|6362|6366|6363|6366|6363|6361|6358|11
1633478400000|2021-10-06 00:00:00|6365|6362|6354|6351|6370|6367|6349|6346|85
1633478700000|2021-10-06 00:05:00|6356|6353|6324|6321|6357|6354|6313|6310|213
1633479000000|2021-10-06 00:10:00|6325|6322|6334|6331|6334|6331|6317|6314|85
1633479300000|2021-10-06 00:15:00|6332|6329|6334|6331|6340|6337|6330|6327|64
1633479600000|2021-10-06 00:20:00|6333|6330|6327|6324|6334|6331|6325|6322|37
1633479900000|2021-10-06 00:25:00|6328|6325|6328|6325|6335|6332|6324|6321|66
1633480200000|2021-10-06 00:30:00|6327|6324|6290|6287|6328|6325|6278|6275|179
1633480500000|2021-10-06 00:35:00|6291|6288|6285|6282|6291|6288|6283|6280|126
1633480800000|2021-10-06 00:40:00|6284|6281|6298|6295|6298|6295|6279|6276|160
1633481100000|2021-10-06 00:45:00|6299|6296|6288|6285|6302|6299|6286|6283|73
1633481400000|2021-10-06 00:50:00|6289|6286|6292|6289|6296|6293|6280|6277|35
1633481700000|2021-10-06 00:55:00|6293|6290|6288|6285|6293|6290|6288|6285|43
1633482000000|2021-10-06 01:00:00|6289|6286|6279|6276|6294|6291|6275|6272|78
1633482300000|2021-10-06 01:05:00|6280|6277|6266|6263|6280|6277|6258|6255|222
1633482600000|2021-10-06 01:10:00|6265|6262|6264|6261|6268|6265|6258|6255|106
1633482900000|2021-10-06 01:15:00|6263|6260|6281|6278|6283|6280|6257|6254|89
1633483200000|2021-10-06 01:20:00|6283|6280|6299|6296|6299|6296|6280|6277|110
1633483500000|2021-10-06 01:25:00|6297|6294|6294|6291|6297|6294|6287|6284|69
1633483800000|2021-10-06 01:30:00|6293|6290|6291|6288|6296|6293|6291|6288|31
1633484100000|2021-10-06 01:35:00|6290|6287|6293|6290|6294|6291|6290|6287|25
1633484400000|2021-10-06 01:40:00|6292|6289|6275|6272|6292|6289|6270|6267|55
1633484700000|2021-10-06 01:45:00|6274|6271|6277|6274|6282|6279|6274|6271|25
1633485000000|2021-10-06 01:50:00|6276|6273|6265|6262|6276|6273|6265|6262|27
1633485300000|2021-10-06 01:55:00|6266|6263|6269|6266|6275|6272|6265|6262|35
1633485600000|2021-10-06 02:00:00|6267|6264|6280|6277|6280|6277|6263|6260|63
1633485900000|2021-10-06 02:05:00|6281|6278|6278|6275|6284|6281|6275|6272|26
1633486200000|2021-10-06 02:10:00|6279|6276|6294|6291|6295|6292|6279|6276|53
1633486500000|2021-10-06 02:15:00|6293|6290|6292|6289|6293|6290|6285|6282|39
1633486800000|2021-10-06 02:20:00|6291|6288|6300|6297|6308|6305|6290|6287|72
1633487100000|2021-10-06 02:25:00|6298|6295|6304|6301|6305|6302|6298|6295|22
1633487400000|2021-10-06 02:30:00|6300|6297|6275|6272|6300|6297|6273|6270|134
1633487700000|2021-10-06 02:35:00|6276|6273|6272|6269|6280|6277|6270|6267|45
1633488000000|2021-10-06 02:40:00|6271|6268|6271|6268|6279|6276|6270|6267|15
1633488300000|2021-10-06 02:45:00|6272|6269|6258|6255|6272|6269|6253|6250|110
1633488600000|2021-10-06 02:50:00|6261|6258|6275|6272|6280|6277|6261|6258|85
1633488900000|2021-10-06 02:55:00|6274|6271|6281|6278|6281|6278|6274|6271|22
1633489200000|2021-10-06 03:00:00|6282|6279|6274|6271|6282|6279|6274|6271|24
1633489500000|2021-10-06 03:05:00|6273|6270|6277|6274|6277|6274|6267|6264|39
1633489800000|2021-10-06 03:10:00|6278|6275|6279|6276|6281|6278|6278|6275|14
1633490100000|2021-10-06 03:15:00|6280|6277|6271|6268|6282|6279|6271|6268|55
1633490400000|2021-10-06 03:20:00|6270|6267|6258|6255|6270|6267|6258|6255|48
1633490700000|2021-10-06 03:25:00|6259|6256|6258|6255|6265|6262|6258|6255|39
1633491000000|2021-10-06 03:30:00|6259|6256|6264|6261|6265|6262|6254|6251|60
1633491300000|2021-10-06 03:35:00|6265|6262|6270|6267|6272|6269|6261|6258|28
1633491600000|2021-10-06 03:40:00|6269|6266|6270|6267|6273|6270|6269|6266|33
1633491900000|2021-10-06 03:45:00|6271|6268|6278|6275|6283|6280|6270|6267|49
1633492200000|2021-10-06 03:50:00|6279|6276|6286|6283|6287|6284|6274|6271|28
1633492500000|2021-10-06 03:55:00|6287|6284|6288|6285|6291|6288|6285|6282|36
1633492800000|2021-10-06 04:00:00|6289|6286|6286|6283|6290|6287|6285|6282|18
1633493100000|2021-10-06 04:05:00|6285|6282|6288|6285|6289|6286|6284|6281|14
1633493400000|2021-10-06 04:10:00|6289|6286|6283|6280|6289|6286|6279|6276|29
1633493700000|2021-10-06 04:15:00|6284|6281|6275|6272|6284|6281|6275|6272|11
1633494000000|2021-10-06 04:20:00|6273|6270|6282|6279|6282|6279|6273|6270|26
1633494300000|2021-10-06 04:25:00|6281|6278|6276|6273|6281|6278|6275|6272|16
1633494600000|2021-10-06 04:30:00|6277|6274|6276|6273|6278|6275|6275|6272|10
1633494900000|2021-10-06 04:35:00|6277|6274|6267|6264|6277|6274|6250|6247|122
1633495200000|2021-10-06 04:40:00|6268|6265|6261|6258|6268|6265|6259|6256|36
1633495500000|2021-10-06 04:45:00|6260|6257|6263|6260|6264|6261|6260|6257|15
1633495800000|2021-10-06 04:50:00|6264|6261|6269|6266|6273|6270|6263|6260|42
1633496100000|2021-10-06 04:55:00|6270|6267|6279|6276|6281|6278|6269|6266|28
1633496400000|2021-10-06 05:00:00|6278|6275|6281|6278|6283|6280|6278|6275|17
1633496700000|2021-10-06 05:05:00|6282|6279|6284|6281|6285|6282|6275|6272|35
1633497000000|2021-10-06 05:10:00|6283|6280|6340|6337|6344|6341|6283|6280|158
1633497300000|2021-10-06 05:15:00|6338|6335|6338|6335|6341|6338|6326|6323|133
1633497600000|2021-10-06 05:20:00|6339|6336|6329|6326|6339|6336|6325|6322|55
1633497900000|2021-10-06 05:25:00|6330|6327|6364|6361|6375|6372|6328|6325|195
1633498200000|2021-10-06 05:30:00|6363|6360|6361|6358|6369|6366|6354|6351|71
1633498500000|2021-10-06 05:35:00|6363|6360|6368|6365|6368|6365|6360|6357|39
1633498800000|2021-10-06 05:40:00|6367|6364|6383|6380|6391|6388|6367|6364|218
1633499100000|2021-10-06 05:45:00|6382|6379|6391|6388|6406|6403|6375|6372|253
1633499400000|2021-10-06 05:50:00|6390|6387|6394|6391|6402|6399|6390|6387|83
1633499700000|2021-10-06 05:55:00|6395|6392|6390|6387|6396|6393|6388|6385|73
1633500000000|2021-10-06 06:00:00|6391|6388|6383|6380|6391|6388|6374|6371|66
1633500300000|2021-10-06 06:05:00|6384|6381|6370|6367|6384|6381|6361|6358|141
1633500600000|2021-10-06 06:10:00|6371|6368|6376|6373|6377|6374|6361|6358|111
1633500900000|2021-10-06 06:15:00|6377|6374|6412|6409|6420|6417|6376|6373|250
1633501200000|2021-10-06 06:20:00|6411|6408|6408|6405|6419|6416|6404|6401|84
1633501500000|2021-10-06 06:25:00|6407|6404|6453|6450|6458|6455|6405|6402|404
1633501800000|2021-10-06 06:30:00|6455|6452|6468|6465|6468|6465|6450|6447|201
1633502100000|2021-10-06 06:35:00|6470|6467|6475|6472|6482|6479|6465|6462|353
1633502400000|2021-10-06 06:40:00|6474|6471|6457|6454|6474|6471|6437|6434|260
1633502700000|2021-10-06 06:45:00|6458|6455|6457|6454|6459|6456|6443|6440|144
1633503000000|2021-10-06 06:50:00|6456|6453|6478|6475|6483|6480|6454|6451|333
1633503300000|2021-10-06 06:55:00|6476|6473|6461|6458|6476|6473|6459|6456|159
1633503600000|2021-10-06 07:00:00|6460|6457|6443|6440|6461|6458|6434|6431|244
1633503900000|2021-10-06 07:05:00|6442|6439|6457|6454|6459|6456|6442|6439|230
1633504200000|2021-10-06 07:10:00|6456|6453|6475|6472|6480|6477|6452|6449|267
1633504500000|2021-10-06 07:15:00|6474|6471|6487|6484|6494|6491|6462|6459|449
1633504800000|2021-10-06 07:20:00|6489|6486|6489|6486|6502|6499|6475|6472|316
1633505100000|2021-10-06 07:25:00|6488|6485|6476|6473|6489|6486|6459|6456|311
1633505400000|2021-10-06 07:30:00|6475|6472|6451|6448|6475|6472|6444|6441|339
1633505700000|2021-10-06 07:35:00|6452|6449|6467|6464|6476|6473|6452|6449|233
1633506000000|2021-10-06 07:40:00|6465|6462|6457|6454|6480|6477|6453|6450|139
1633506300000|2021-10-06 07:45:00|6456|6453|6464|6461|6471|6468|6455|6452|99
1633506600000|2021-10-06 07:50:00|6463|6460|6465|6462|6468|6465|6463|6460|105
1633506900000|2021-10-06 07:55:00|6464|6461|6420|6417|6466|6463|6418|6415|442
1633507200000|2021-10-06 08:00:00|6421|6418|6393|6390|6422|6419|6371|6368|474
1633507500000|2021-10-06 08:05:00|6392|6389|6346|6343|6393|6390|6341|6338|497
1633507800000|2021-10-06 08:10:00|6345|6342|6343|6340|6347|6344|6324|6321|414
1633508100000|2021-10-06 08:15:00|6342|6339|6291|6288|6342|6339|6258|6255|611
1633508400000|2021-10-06 08:20:00|6290|6287|6320|6317|6325|6322|6272|6269|443
1633508700000|2021-10-06 08:25:00|6321|6318|6327|6324|6331|6328|6310|6307|210
1633509000000|2021-10-06 08:30:00|6326|6323|6375|6372|6387|6384|6326|6323|454
1633509300000|2021-10-06 08:35:00|6376|6373|6364|6361|6376|6373|6341|6338|302
1633509600000|2021-10-06 08:40:00|6365|6362|6380|6377|6393|6390|6363|6360|202
1633509900000|2021-10-06 08:45:00|6381|6378|6385|6382|6393|6390|6368|6365|136
1633510200000|2021-10-06 08:50:00|6387|6384|6422|6419|6426|6423|6387|6384|311
1633510500000|2021-10-06 08:55:00|6423|6420|6438|6435|6463|6460|6422|6419|318
1633510800000|2021-10-06 09:00:00|6439|6436|6404|6401|6439|6436|6401|6398|278
1633511100000|2021-10-06 09:05:00|6403|6400|6421|6418|6424|6421|6392|6389|148
1633511400000|2021-10-06 09:10:00|6420|6417|6447|6444|6452|6449|6410|6407|209
1633511700000|2021-10-06 09:15:00|6449|6446|6429|6426|6453|6450|6424|6421|177
1633512000000|2021-10-06 09:20:00|6428|6425|6413|6410|6428|6425|6404|6401|137
1633512300000|2021-10-06 09:25:00|6418|6415|6402|6399|6420|6417|6402|6399|81
1633512600000|2021-10-06 09:30:00|6401|6398|6417|6414|6447|6444|6400|6397|212
1633512900000|2021-10-06 09:35:00|6418|6415|6411|6408|6419|6416|6398|6395|192
1633513200000|2021-10-06 09:40:00|6413|6410|6412|6409|6430|6427|6411|6408|155
1633513500000|2021-10-06 09:45:00|6414|6411|6430|6427|6432|6429|6406|6403|112
1633513800000|2021-10-06 09:50:00|6431|6428|6429|6426|6436|6433|6424|6421|72
1633514100000|2021-10-06 09:55:00|6428|6425|6432|6429|6444|6441|6428|6425|119
1633514400000|2021-10-06 10:00:00|6431|6428|6420|6417|6433|6430|6414|6411|118
1633514700000|2021-10-06 10:05:00|6424|6421|6413|6410|6433|6430|6397|6394|211
1633515000000|2021-10-06 10:10:00|6412|6409|6407|6404|6417|6414|6403|6400|70
1633515300000|2021-10-06 10:15:00|6408|6405|6424|6421|6430|6427|6407|6404|86
1633515600000|2021-10-06 10:20:00|6423|6420|6439|6436|6446|6443|6415|6412|191
1633515900000|2021-10-06 10:25:00|6440|6437|6486|6483|6494|6491|6436|6433|444
1633516200000|2021-10-06 10:30:00|6489|6486|6464|6461|6493|6490|6446|6443|354
1633516500000|2021-10-06 10:35:00|6465|6462|6454|6451|6465|6462|6442|6439|182
1633516800000|2021-10-06 10:40:00|6447|6444|6425|6422|6448|6445|6408|6405|210
1633517100000|2021-10-06 10:45:00|6427|6424|6445|6442|6448|6445|6422|6419|161
1633517400000|2021-10-06 10:50:00|6446|6443|6428|6425|6453|6450|6421|6418|161
1633517700000|2021-10-06 10:55:00|6427|6424|6372|6369|6430|6427|6367|6364|328
1633518000000|2021-10-06 11:00:00|6370|6367|6363|6360|6373|6370|6340|6337|565
1633518300000|2021-10-06 11:05:00|6362|6359|6322|6319|6375|6372|6312|6309|616
1633518600000|2021-10-06 11:10:00|6323|6320|6354|6351|6366|6363|6319|6316|326
1633518900000|2021-10-06 11:15:00|6353|6350|6392|6389|6408|6405|6336|6333|621
1633519200000|2021-10-06 11:20:00|6393|6390|6266|6263|6393|6390|6265|6262|1048
1633519500000|2021-10-06 11:25:00|6258|6255|6229|6226|6261|6258|6211|6208|1699
1633519800000|2021-10-06 11:30:00|6230|6227|6206|6203|6230|6227|6170|6167|1218
1633520100000|2021-10-06 11:35:00|6205|6202|6220|6217|6246|6243|6201|6198|715
1633520400000|2021-10-06 11:40:00|6219|6216|6174|6171|6220|6217|6140|6137|1313
1633520700000|2021-10-06 11:45:00|6173|6170|6166|6163|6189|6186|6141|6138|692
1633521000000|2021-10-06 11:50:00|6167|6164|6105|6102|6169|6166|6064|6061|1716
1633521300000|2021-10-06 11:55:00|6104|6101|6095|6092|6104|6101|6064|6061|1024
1633521600000|2021-10-06 12:00:00|6094|6091|6110|6107|6160|6157|6061|6058|1257
1633521900000|2021-10-06 12:05:00|6109|6106|6124|6121|6141|6138|6081|6078|959
1633522200000|2021-10-06 12:10:00|6127|6124|6082|6079|6127|6124|6062|6059|1129
1633522500000|2021-10-06 12:15:00|6083|6080|6088|6085|6105|6102|6064|6061|1005
1633522800000|2021-10-06 12:20:00|6089|6086|6074|6071|6122|6119|6071|6068|1211
1633523100000|2021-10-06 12:25:00|6075|6072|6112|6109|6117|6114|6074|6071|841
1633523400000|2021-10-06 12:30:00|6114|6111|6156|6153|6199|6196|6113|6110|1902
1633523700000|2021-10-06 12:35:00|6157|6154|6148|6145|6185|6182|6148|6145|957
1633524000000|2021-10-06 12:40:00|6149|6146|6175|6172|6179|6176|6134|6131|892
1633524300000|2021-10-06 12:45:00|6174|6171|6183|6180|6192|6189|6156|6153|769
1633524600000|2021-10-06 12:50:00|6182|6179|6111|6108|6183|6180|6080|6077|1292
1633524900000|2021-10-06 12:55:00|6109|6106|6095|6092|6111|6108|6091|6088|643
1633525200000|2021-10-06 13:00:00|6092|6089|6017|6014|6096|6093|6003|6000|2887
1633525500000|2021-10-06 13:05:00|6016|6013|6001|5998|6034|6031|5982|5979|1826
1633525800000|2021-10-06 13:10:00|6000|5997|5982|5979|6034|6031|5957|5954|1966
1633526100000|2021-10-06 13:15:00|5981|5978|5989|5986|5997|5994|5951|5948|2216
1633526400000|2021-10-06 13:20:00|5987|5984|5961|5958|6004|6001|5954|5951|1577
1633526700000|2021-10-06 13:25:00|5962|5959|5923|5920|5969|5966|5914|5911|2151
1633527000000|2021-10-06 13:30:00|5925|5922|5891|5888|5935|5932|5874|5871|2311
1633527300000|2021-10-06 13:35:00|5892|5889|5858|5855|5899|5896|5850|5847|2143
1633527600000|2021-10-06 13:40:00|5859|5856|5881|5878|5881|5878|5829|5826|2276
1633527900000|2021-10-06 13:45:00|5882|5879|5875|5872|5893|5890|5867|5864|2234
1633528200000|2021-10-06 13:50:00|5874|5871|5936|5933|5941|5938|5859|5856|2048
1633528500000|2021-10-06 13:55:00|5934|5931|5910|5907|5945|5942|5909|5906|1834
1633528800000|2021-10-06 14:00:00|5905|5902|5863|5860|5905|5902|5861|5858|1301
1633529100000|2021-10-06 14:05:00|5864|5861|5919|5916|5922|5919|5838|5835|1829
1633529400000|2021-10-06 14:10:00|5918|5915|5908|5905|5922|5919|5894|5891|962
1633529700000|2021-10-06 14:15:00|5907|5904|5876|5873|5907|5904|5868|5865|1176
1633530000000|2021-10-06 14:20:00|5874|5871|5885|5882|5912|5909|5873|5870|940
1633530300000|2021-10-06 14:25:00|5884|5881|5900|5897|5910|5907|5856|5853|1112
1633530600000|2021-10-06 14:30:00|5899|5896|5891|5888|5902|5899|5871|5868|992
1633530900000|2021-10-06 14:35:00|5889|5886|5892|5889|5907|5904|5877|5874|849
1633531200000|2021-10-06 14:40:00|5894|5891|5889|5886|5899|5896|5869|5866|761
1633531500000|2021-10-06 14:45:00|5890|5887|5909|5906|5909|5906|5870|5867|882
1633531800000|2021-10-06 14:50:00|5910|5907|5936|5933|5945|5942|5901|5898|1812
1633532100000|2021-10-06 14:55:00|5935|5932|5944|5941|5948|5945|5914|5911|1573
1633532400000|2021-10-06 15:00:00|5942|5939|5925|5922|5956|5953|5920|5917|1547
1633532700000|2021-10-06 15:05:00|5926|5923|5911|5908|5926|5923|5899|5896|1482
1633533000000|2021-10-06 15:10:00|5913|5910|5908|5905|5915|5912|5892|5889|1057
1633533300000|2021-10-06 15:15:00|5910|5907|5924|5921|5927|5924|5888|5885|985
1633533600000|2021-10-06 15:20:00|5922|5919|5892|5889|5923|5920|5890|5887|1115
1633533900000|2021-10-06 15:25:00|5893|5890|5892|5889|5903|5900|5878|5875|638
1633534200000|2021-10-06 15:30:00|5891|5888|5884|5881|5895|5892|5871|5868|758
1633534500000|2021-10-06 15:35:00|5883|5880|5888|5885|5894|5891|5877|5874|670
1633534800000|2021-10-06 15:40:00|5887|5884|5860|5857|5890|5887|5854|5851|928
1633535100000|2021-10-06 15:45:00|5863|5860|5884|5881|5884|5881|5859|5856|629
1633535400000|2021-10-06 15:50:00|5887|5884|5886|5883|5894|5891|5881|5878|766
1633535700000|2021-10-06 15:55:00|5885|5882|5899|5896|5910|5907|5885|5882|880
1633536000000|2021-10-06 16:00:00|5898|5895|5871|5868|5901|5898|5869|5866|552
1633536300000|2021-10-06 16:05:00|5870|5867|5785|5782|5870|5867|5755|5752|3194
1633536600000|2021-10-06 16:10:00|5784|5781|5790|5787|5797|5794|5757|5754|1420
1633536900000|2021-10-06 16:15:00|5789|5786|5797|5794|5815|5812|5770|5767|1330
1633537200000|2021-10-06 16:20:00|5796|5793|5812|5809|5814|5811|5788|5785|819
1633537500000|2021-10-06 16:25:00|5811|5808|5776|5773|5812|5809|5768|5765|806
1633537800000|2021-10-06 16:30:00|5775|5772|5758|5755|5776|5773|5735|5732|1373
1633538100000|2021-10-06 16:35:00|5760|5757|5762|5759|5778|5775|5746|5743|751
1633538400000|2021-10-06 16:40:00|5763|5760|5774|5771|5786|5783|5756|5753|1472
1633538700000|2021-10-06 16:45:00|5775|5772|5773|5770|5776|5773|5751|5748|924
1633539000000|2021-10-06 16:50:00|5771|5768|5740|5737|5773|5770|5729|5726|1011
1633539300000|2021-10-06 16:55:00|5741|5738|5735|5732|5745|5742|5712|5709|1446
1633539600000|2021-10-06 17:00:00|5736|5733|5721|5718|5738|5735|5716|5713|962
1633539900000|2021-10-06 17:05:00|5716|5713|5725|5722|5733|5730|5705|5702|967
1633540200000|2021-10-06 17:10:00|5724|5721|5735|5732|5742|5739|5719|5716|1098
1633540500000|2021-10-06 17:15:00|5734|5731|5723|5720|5734|5731|5722|5719|546
1633540800000|2021-10-06 17:20:00|5724|5721|5720|5717|5739|5736|5708|5705|704
1633541100000|2021-10-06 17:25:00|5721|5718|5771|5768|5795|5792|5721|5718|1483
1633541400000|2021-10-06 17:30:00|5770|5767|5794|5791|5795|5792|5770|5767|466
1633541700000|2021-10-06 17:35:00|5793|5790|5811|5808|5819|5816|5786|5783|833
1633542000000|2021-10-06 17:40:00|5813|5810|5799|5796|5814|5811|5776|5773|927
1633542300000|2021-10-06 17:45:00|5798|5795|5778|5775|5799|5796|5763|5760|1787
1633542600000|2021-10-06 17:50:00|5777|5774|5778|5775|5794|5791|5768|5765|691
1633542900000|2021-10-06 17:55:00|5777|5774|5781|5778|5786|5783|5759|5756|773
1633543200000|2021-10-06 18:00:00|5783|5780|5800|5797|5803|5800|5771|5768|757
1633543500000|2021-10-06 18:05:00|5799|5796|5782|5779|5803|5800|5773|5770|697
1633543800000|2021-10-06 18:10:00|5781|5778|5731|5728|5786|5783|5731|5728|1143
1633544100000|2021-10-06 18:15:00|5730|5727|5712|5709|5741|5738|5704|5701|1901
1633544400000|2021-10-06 18:20:00|5713|5710|5705|5702|5744|5741|5705|5702|1635
1633544700000|2021-10-06 18:25:00|5706|5703|5722|5719|5755|5752|5704|5701|3161
1633545000000|2021-10-06 18:30:00|5723|5720|5730|5727|5737|5734|5707|5704|1330
1633545300000|2021-10-06 18:35:00|5729|5726|5722|5719|5746|5743|5721|5718|534
1633545600000|2021-10-06 18:40:00|5723|5720|5736|5733|5738|5735|5712|5709|379
1633545900000|2021-10-06 18:45:00|5735|5732|5759|5756|5760|5757|5729|5726|396
1633546200000|2021-10-06 18:50:00|5758|5755|5778|5775|5780|5777|5740|5737|405
1633546500000|2021-10-06 18:55:00|5777|5774|5770|5767|5777|5774|5769|5766|81
1633546800000|2021-10-06 19:00:00|5765|5762|5771|5768|5782|5779|5760|5757|243
1633547100000|2021-10-06 19:05:00|5770|5767|5778|5775|5784|5781|5766|5763|225
1633547400000|2021-10-06 19:10:00|5783|5780|5773|5770|5791|5788|5773|5770|291
1633547700000|2021-10-06 19:15:00|5771|5768|5747|5744|5772|5769|5746|5743|242
1633548000000|2021-10-06 19:20:00|5746|5743|5765|5762|5766|5763|5746|5743|172
1633548300000|2021-10-06 19:25:00|5766|5763|5751|5748|5766|5763|5748|5745|162
1633548600000|2021-10-06 19:30:00|5746|5743|5727|5724|5748|5745|5726|5723|266
1633548900000|2021-10-06 19:35:00|5728|5725|5737|5734|5743|5740|5728|5725|229
1633549200000|2021-10-06 19:40:00|5736|5733|5747|5744|5749|5746|5735|5732|164
1633549500000|2021-10-06 19:45:00|5746|5743|5746|5743|5748|5745|5737|5734|145
1633549800000|2021-10-06 19:50:00|5748|5745|5746|5743|5748|5745|5740|5737|98
1633550100000|2021-10-06 19:55:00|5745|5742|5749|5746|5749|5746|5745|5742|180
1633550400000|2021-10-06 20:00:00|5748|5745|5746|5743|5750|5747|5744|5741|92
1633550700000|2021-10-06 20:05:00|5745|5742|5736|5733|5745|5742|5729|5726|87
1633551000000|2021-10-06 20:10:00|5735|5732|5737|5734|5744|5741|5734|5731|102
1633551300000|2021-10-06 20:15:00|5735|5732|5744|5741|5745|5742|5735|5732|62
1633551600000|2021-10-06 20:20:00|5745|5742|5755|5752|5760|5757|5745|5742|128
1633551900000|2021-10-06 20:25:00|5753|5750|5748|5745|5769|5766|5747|5744|94
1633552200000|2021-10-06 20:30:00|5751|5748|5756|5753|5758|5755|5749|5746|73
1633552500000|2021-10-06 20:35:00|5757|5754|5754|5751|5758|5755|5749|5746|50
1633552800000|2021-10-06 20:40:00|5753|5750|5747|5744|5756|5753|5746|5743|102
1633553100000|2021-10-06 20:45:00|5748|5745|5759|5756|5760|5757|5747|5744|133
1633553400000|2021-10-06 20:50:00|5758|5755|5763|5760|5763|5760|5758|5755|35
1633553700000|2021-10-06 20:55:00|5762|5759|5758|5755|5765|5762|5752|5749|177
1633557600000|2021-10-06 22:00:00|5749|5746|5776|5773|5776|5773|5749|5746|80
1633557900000|2021-10-06 22:05:00|5777|5774|5766|5763|5777|5774|5765|5762|39
1633558200000|2021-10-06 22:10:00|5767|5764|5781|5778|5781|5778|5765|5762|52
1633558500000|2021-10-06 22:15:00|5780|5777|5779|5776|5781|5778|5778|5775|17
1633558800000|2021-10-06 22:20:00|5780|5777|5788|5785|5788|5785|5780|5777|36
1633559100000|2021-10-06 22:25:00|5790|5787|5791|5788|5797|5794|5788|5785|83
1633559400000|2021-10-06 22:30:00|5792|5789|5809|5806|5809|5806|5792|5789|77
1633559700000|2021-10-06 22:35:00|5808|5805|5825|5822|5826|5823|5805|5802|114
1633560000000|2021-10-06 22:40:00|5824|5821|5828|5825|5833|5830|5824|5821|92
1633560300000|2021-10-06 22:45:00|5829|5826|5836|5833|5840|5837|5829|5826|73
1633560600000|2021-10-06 22:50:00|5835|5832|5835|5832|5838|5835|5833|5830|51
1633560900000|2021-10-06 22:55:00|5834|5831|5826|5823|5834|5831|5817|5814|61
1633561200000|2021-10-06 23:00:00|5825|5822|5825|5822|5826|5823|5815|5812|55
1633561500000|2021-10-06 23:05:00|5826|5823|5816|5813|5826|5823|5815|5812|50
1633561800000|2021-10-06 23:10:00|5815|5812|5819|5816|5819|5816|5806|5803|50
1633562100000|2021-10-06 23:15:00|5820|5817|5799|5796|5824|5821|5799|5796|96
1633562400000|2021-10-06 23:20:00|5798|5795|5794|5791|5798|5795|5785|5782|79
1633562700000|2021-10-06 23:25:00|5793|5790|5791|5788|5800|5797|5786|5783|72
1633563000000|2021-10-06 23:30:00|5790|5787|5794|5791|5795|5792|5788|5785|50
1633563300000|2021-10-06 23:35:00|5795|5792|5809|5806|5809|5806|5795|5792|55
1633563600000|2021-10-06 23:40:00|5810|5807|5816|5813|5816|5813|5801|5798|44
1633563900000|2021-10-06 23:45:00|5817|5814|5824|5821|5824|5821|5816|5813|44
1633564200000|2021-10-06 23:50:00|5823|5820|5834|5831|5835|5832|5822|5819|122
1633564500000|2021-10-06 23:55:00|5833|5830|5828|5825|5833|5830|5824|5821|55
1633564800000|2021-10-07 00:00:00|5827|5824|5849|5846|5851|5848|5806|5803|188
1633565100000|2021-10-07 00:05:00|5850|5847|5868|5865|5872|5869|5846|5843|187
1633565400000|2021-10-07 00:10:00|5867|5864|5849|5846|5867|5864|5845|5842|171
1633565700000|2021-10-07 00:15:00|5850|5847|5838|5835|5850|5847|5827|5824|128
1633566000000|2021-10-07 00:20:00|5836|5833|5832|5829|5837|5834|5828|5825|60
1633566300000|2021-10-07 00:25:00|5830|5827|5830|5827|5831|5828|5827|5824|23
1633566600000|2021-10-07 00:30:00|5831|5828|5840|5837|5840|5837|5831|5828|80
1633566900000|2021-10-07 00:35:00|5841|5838|5854|5851|5854|5851|5837|5834|65
1633567200000|2021-10-07 00:40:00|5853|5850|5841|5838|5854|5851|5840|5837|69
1633567500000|2021-10-07 00:45:00|5842|5839|5843|5840|5844|5841|5835|5832|41
1633567800000|2021-10-07 00:50:00|5844|5841|5840|5837|5848|5845|5839|5836|38
1633568100000|2021-10-07 00:55:00|5841|5838|5847|5844|5849|5846|5841|5838|38
1633568400000|2021-10-07 01:00:00|5848|5845|5844|5841|5848|5845|5844|5841|16
1633568700000|2021-10-07 01:05:00|5846|5843|5830|5827|5851|5848|5821|5818|98
1633569000000|2021-10-07 01:10:00|5829|5826|5836|5833|5837|5834|5827|5824|42
1633569300000|2021-10-07 01:15:00|5834|5831|5844|5841|5847|5844|5833|5830|67
1633569600000|2021-10-07 01:20:00|5845|5842|5858|5855|5860|5857|5845|5842|100
1633569900000|2021-10-07 01:25:00|5859|5856|5861|5858|5865|5862|5857|5854|85
1633570200000|2021-10-07 01:30:00|5862|5859|5861|5858|5866|5863|5858|5855|62
1633570500000|2021-10-07 01:35:00|5860|5857|5862|5859|5862|5859|5852|5849|40
1633570800000|2021-10-07 01:40:00|5861|5858|5862|5859|5865|5862|5861|5858|28
1633571100000|2021-10-07 01:45:00|5861|5858|5866|5863|5867|5864|5861|5858|28
1633571400000|2021-10-07 01:50:00|5865|5862|5836|5833|5865|5862|5836|5833|75
1633571700000|2021-10-07 01:55:00|5837|5834|5851|5848|5851|5848|5837|5834|41
1633572000000|2021-10-07 02:00:00|5850|5847|5828|5825|5850|5847|5824|5821|56
1633572300000|2021-10-07 02:05:00|5827|5824|5827|5824|5831|5828|5825|5822|70
1633572600000|2021-10-07 02:10:00|5828|5825|5826|5823|5833|5830|5824|5821|57
1633572900000|2021-10-07 02:15:00|5825|5822|5824|5821|5828|5825|5824|5821|24
1633573200000|2021-10-07 02:20:00|5825|5822|5825|5822|5829|5826|5824|5821|33
1633573500000|2021-10-07 02:25:00|5826|5823|5828|5825|5833|5830|5826|5823|19
1633573800000|2021-10-07 02:30:00|5830|5827|5831|5828|5831|5828|5830|5827|6
1633574100000|2021-10-07 02:35:00|5830|5827|5835|5832|5835|5832|5826|5823|38
1633574400000|2021-10-07 02:40:00|5837|5834|5827|5824|5841|5838|5827|5824|28
1633574700000|2021-10-07 02:45:00|5828|5825|5765|5762|5828|5825|5756|5753|287
1633575000000|2021-10-07 02:50:00|5764|5761|5788|5785|5789|5786|5764|5761|80
1633575300000|2021-10-07 02:55:00|5787|5784|5771|5768|5788|5785|5769|5766|80
1633575600000|2021-10-07 03:00:00|5770|5767|5778|5775|5778|5775|5770|5767|62
1633575900000|2021-10-07 03:05:00|5776|5773|5771|5768|5778|5775|5768|5765|57
1633576200000|2021-10-07 03:10:00|5772|5769|5767|5764|5774|5771|5759|5756|68
1633576500000|2021-10-07 03:15:00|5768|5765|5737|5734|5768|5765|5731|5728|156
1633576800000|2021-10-07 03:20:00|5738|5735|5728|5725|5741|5738|5713|5710|234
1633577100000|2021-10-07 03:25:00|5725|5722|5717|5714|5726|5723|5716|5713|74
1633577400000|2021-10-07 03:30:00|5716|5713|5720|5717|5725|5722|5716|5713|62
1633577700000|2021-10-07 03:35:00|5721|5718|5722|5719|5722|5719|5708|5705|134
1633578000000|2021-10-07 03:40:00|5721|5718|5720|5717|5725|5722|5718|5715|77
1633578300000|2021-10-07 03:45:00|5721|5718|5725|5722|5730|5727|5721|5718|73
1633578600000|2021-10-07 03:50:00|5724|5721|5727|5724|5728|5725|5720|5717|35
1633578900000|2021-10-07 03:55:00|5728|5725|5728|5725|5728|5725|5718|5715|51
1633579200000|2021-10-07 04:00:00|5727|5724|5730|5727|5730|5727|5722|5719|13
1633579500000|2021-10-07 04:05:00|5729|5726|5738|5735|5738|5735|5725|5722|28
1633579800000|2021-10-07 04:10:00|5737|5734|5738|5735|5741|5738|5732|5729|88
1633580100000|2021-10-07 04:15:00|5739|5736|5741|5738|5742|5739|5735|5732|39
1633580400000|2021-10-07 04:20:00|5740|5737|5749|5746|5756|5753|5739|5736|106
1633580700000|2021-10-07 04:25:00|5748|5745|5766|5763|5770|5767|5746|5743|108
1633581000000|2021-10-07 04:30:00|5765|5762|5761|5758|5765|5762|5755|5752|60
1633581300000|2021-10-07 04:35:00|5760|5757|5760|5757|5767|5764|5756|5753|41
1633581600000|2021-10-07 04:40:00|5761|5758|5748|5745|5761|5758|5748|5745|39
1633581900000|2021-10-07 04:45:00|5749|5746|5750|5747|5752|5749|5746|5743|45
1633582200000|2021-10-07 04:50:00|5751|5748|5750|5747|5751|5748|5750|5747|15
1633582500000|2021-10-07 04:55:00|5749|5746|5748|5745|5750|5747|5733|5730|49
1633582800000|2021-10-07 05:00:00|5749|5746|5741|5738|5749|5746|5733|5730|48
1633583100000|2021-10-07 05:05:00|5742|5739|5738|5735|5759|5756|5738|5735|86
1633583400000|2021-10-07 05:10:00|5737|5734|5737|5734|5740|5737|5730|5727|45
1633583700000|2021-10-07 05:15:00|5738|5735|5742|5739|5743|5740|5738|5735|49
1633584000000|2021-10-07 05:20:00|5741|5738|5728|5725|5741|5738|5719|5716|73
1633584300000|2021-10-07 05:25:00|5727|5724|5738|5735|5738|5735|5723|5720|49
1633584600000|2021-10-07 05:30:00|5739|5736|5736|5733|5743|5740|5732|5729|42
1633584900000|2021-10-07 05:35:00|5737|5734|5737|5734|5744|5741|5737|5734|28
1633585200000|2021-10-07 05:40:00|5738|5735|5764|5761|5766|5763|5738|5735|82
1633585500000|2021-10-07 05:45:00|5765|5762|5768|5765|5776|5773|5763|5760|95
1633585800000|2021-10-07 05:50:00|5769|5766|5776|5773|5784|5781|5769|5766|104
1633586100000|2021-10-07 05:55:00|5777|5774|5772|5769|5782|5779|5762|5759|92
1633586400000|2021-10-07 06:00:00|5773|5770|5776|5773|5786|5783|5773|5770|94
1633586700000|2021-10-07 06:05:00|5775|5772|5794|5791|5797|5794|5775|5772|110
1633587000000|2021-10-07 06:10:00|5795|5792|5824|5821|5824|5821|5793|5790|169
1633587300000|2021-10-07 06:15:00|5825|5822|5801|5798|5834|5831|5798|5795|187
1633587600000|2021-10-07 06:20:00|5802|5799|5800|5797|5816|5813|5798|5795|63
1633587900000|2021-10-07 06:25:00|5801|5798|5813|5810|5816|5813|5798|5795|53
1633588200000|2021-10-07 06:30:00|5815|5812|5818|5815|5819|5816|5809|5806|79
1633588500000|2021-10-07 06:35:00|5817|5814|5806|5803|5817|5814|5798|5795|87
1633588800000|2021-10-07 06:40:00|5808|5805|5802|5799|5815|5812|5802|5799|54
1633589100000|2021-10-07 06:45:00|5804|5801|5751|5748|5805|5802|5751|5748|261
1633589400000|2021-10-07 06:50:00|5752|5749|5757|5754|5765|5762|5747|5744|161
1633589700000|2021-10-07 06:55:00|5758|5755|5739|5736|5762|5759|5732|5729|156
1633590000000|2021-10-07 07:00:00|5740|5737|5680|5677|5747|5744|5675|5672|633
1633590300000|2021-10-07 07:05:00|5679|5676|5643|5640|5684|5681|5637|5634|598
1633590600000|2021-10-07 07:10:00|5640|5637|5626|5623|5661|5658|5625|5622|376
1633590900000|2021-10-07 07:15:00|5627|5624|5600|5597|5637|5634|5584|5581|571
1633591200000|2021-10-07 07:20:00|5601|5598|5522|5519|5605|5602|5513|5510|768
1633591500000|2021-10-07 07:25:00|5520|5517|5523|5520|5557|5554|5519|5516|451
1633591800000|2021-10-07 07:30:00|5522|5519|5516|5513|5551|5548|5515|5512|511
1633592100000|2021-10-07 07:35:00|5517|5514|5533|5530|5535|5532|5517|5514|109
1633592400000|2021-10-07 07:40:00|5532|5529|5528|5525|5548|5545|5523|5520|182
1633592700000|2021-10-07 07:45:00|5529|5526|5548|5545|5551|5548|5525|5522|185
1633593000000|2021-10-07 07:50:00|5547|5544|5533|5530|5550|5547|5530|5527|159
1633593300000|2021-10-07 07:55:00|5534|5531|5505|5502|5540|5537|5497|5494|245
1633593600000|2021-10-07 08:00:00|5506|5503|5506|5503|5528|5525|5497|5494|340
1633593900000|2021-10-07 08:05:00|5505|5502|5503|5500|5506|5503|5483|5480|278
1633594200000|2021-10-07 08:10:00|5504|5501|5491|5488|5506|5503|5487|5484|204
1633594500000|2021-10-07 08:15:00|5490|5487|5468|5465|5491|5488|5464|5461|338
1633594800000|2021-10-07 08:20:00|5467|5464|5468|5465|5483|5480|5458|5455|230
1633595100000|2021-10-07 08:25:00|5467|5464|5455|5452|5476|5473|5449|5446|390
1633595400000|2021-10-07 08:30:00|5454|5451|5482|5479|5482|5479|5454|5451|256
1633595700000|2021-10-07 08:35:00|5487|5484|5476|5473|5493|5490|5474|5471|331
1633596000000|2021-10-07 08:40:00|5477|5474|5485|5482|5501|5498|5477|5474|249
1633596300000|2021-10-07 08:45:00|5486|5483|5490|5487|5500|5497|5482|5479|130
1633596600000|2021-10-07 08:50:00|5489|5486|5520|5517|5521|5518|5488|5485|229
1633596900000|2021-10-07 08:55:00|5519|5516|5543|5540|5546|5543|5516|5513|269
1633597200000|2021-10-07 09:00:00|5545|5542|5559|5556|5573|5570|5537|5534|281
1633597500000|2021-10-07 09:05:00|5558|5555|5584|5581|5595|5592|5554|5551|474
1633597800000|2021-10-07 09:10:00|5585|5582|5582|5579|5599|5596|5575|5572|266
1633598100000|2021-10-07 09:15:00|5585|5582|5564|5561|5585|5582|5564|5561|238
1633598400000|2021-10-07 09:20:00|5563|5560|5548|5545|5569|5566|5538|5535|220
1633598700000|2021-10-07 09:25:00|5549|5546|5507|5504|5554|5551|5500|5497|369
1633599000000|2021-10-07 09:30:00|5508|5505|5535|5532|5535|5532|5504|5501|208
1633599300000|2021-10-07 09:35:00|5536|5533|5542|5539|5575|5572|5535|5532|332
1633599600000|2021-10-07 09:40:00|5543|5540|5551|5548|5568|5565|5541|5538|146
1633599900000|2021-10-07 09:45:00|5552|5549|5567|5564|5573|5570|5546|5543|128
1633600200000|2021-10-07 09:50:00|5565|5562|5578|5575|5580|5577|5554|5551|170
1633600500000|2021-10-07 09:55:00|5579|5576|5568|5565|5590|5587|5560|5557|184
1633600800000|2021-10-07 10:00:00|5567|5564|5568|5565|5571|5568|5545|5542|245
1633601100000|2021-10-07 10:05:00|5567|5564|5577|5574|5580|5577|5564|5561|211
1633601400000|2021-10-07 10:10:00|5579|5576|5563|5560|5579|5576|5559|5556|135
1633601700000|2021-10-07 10:15:00|5564|5561|5546|5543|5566|5563|5536|5533|232
1633602000000|2021-10-07 10:20:00|5547|5544|5566|5563|5570|5567|5547|5544|426
1633602300000|2021-10-07 10:25:00|5567|5564|5563|5560|5577|5574|5553|5550|149
1633602600000|2021-10-07 10:30:00|5562|5559|5522|5519|5562|5559|5515|5512|237
1633602900000|2021-10-07 10:35:00|5521|5518|5569|5566|5577|5574|5521|5518|353
1633603200000|2021-10-07 10:40:00|5570|5567|5543|5540|5578|5575|5540|5537|226
1633603500000|2021-10-07 10:45:00|5541|5538|5553|5550|5562|5559|5540|5537|135
1633603800000|2021-10-07 10:50:00|5552|5549|5575|5572|5575|5572|5552|5549|109
1633604100000|2021-10-07 10:55:00|5574|5571|5592|5589|5605|5602|5565|5562|282
1633604400000|2021-10-07 11:00:00|5591|5588|5599|5596|5606|5603|5590|5587|197
1633604700000|2021-10-07 11:05:00|5600|5597|5591|5588|5604|5601|5589|5586|92
1633605000000|2021-10-07 11:10:00|5594|5591|5596|5593|5602|5599|5587|5584|87
1633605300000|2021-10-07 11:15:00|5595|5592|5594|5591|5597|5594|5575|5572|202
1633605600000|2021-10-07 11:20:00|5593|5590|5566|5563|5593|5590|5555|5552|264
1633605900000|2021-10-07 11:25:00|5567|5564|5560|5557|5568|5565|5548|5545|149
1633606200000|2021-10-07 11:30:00|5559|5556|5567|5564|5577|5574|5559|5556|122
1633606500000|2021-10-07 11:35:00|5566|5563|5573|5570|5582|5579|5559|5556|132
1633606800000|2021-10-07 11:40:00|5574|5571|5557|5554|5576|5573|5549|5546|242
1633607100000|2021-10-07 11:45:00|5567|5564|5532|5529|5567|5564|5532|5529|217
1633607400000|2021-10-07 11:50:00|5531|5528|5464|5461|5535|5532|5462|5459|838
1633607700000|2021-10-07 11:55:00|5463|5460|5446|5443|5477|5474|5442|5439|1082
1633608000000|2021-10-07 12:00:00|5445|5442|5500|5497|5513|5510|5441|5438|1245
1633608300000|2021-10-07 12:05:00|5501|5498|5510|5507|5522|5519|5482|5479|646
1633608600000|2021-10-07 12:10:00|5511|5508|5509|5506|5515|5512|5478|5475|431
1633608900000|2021-10-07 12:15:00|5510|5507|5530|5527|5539|5536|5505|5502|574
1633609200000|2021-10-07 12:20:00|5531|5528|5552|5549|5554|5551|5522|5519|634
1633609500000|2021-10-07 12:25:00|5553|5550|5533|5530|5560|5557|5527|5524|597
1633609800000|2021-10-07 12:30:00|5534|5531|5519|5516|5548|5545|5516|5513|533
1633610100000|2021-10-07 12:35:00|5511|5508|5591|5588|5592|5589|5497|5494|1192
1633610400000|2021-10-07 12:40:00|5590|5587|5585|5582|5619|5616|5570|5567|1257
1633610700000|2021-10-07 12:45:00|5584|5581|5588|5585|5612|5609|5566|5563|993
1633611000000|2021-10-07 12:50:00|5589|5586|5594|5591|5607|5604|5580|5577|539
1633611300000|2021-10-07 12:55:00|5595|5592|5662|5659|5673|5670|5588|5585|1313
1633611600000|2021-10-07 13:00:00|5661|5658|5739|5736|5741|5738|5657|5654|2027
1633611900000|2021-10-07 13:05:00|5737|5734|5708|5705|5785|5782|5693|5690|2066
1633612200000|2021-10-07 13:10:00|5706|5703|5685|5682|5730|5727|5650|5647|1943
1633612500000|2021-10-07 13:15:00|5687|5684|5691|5688|5712|5709|5660|5657|1143
1633612800000|2021-10-07 13:20:00|5694|5691|5686|5683|5704|5701|5679|5676|926
1633613100000|2021-10-07 13:25:00|5684|5681|5692|5689|5725|5722|5683|5680|1218
1633613400000|2021-10-07 13:30:00|5690|5687|5609|5606|5691|5688|5590|5587|1963
1633613700000|2021-10-07 13:35:00|5610|5607|5629|5626|5635|5632|5604|5601|1413
1633614000000|2021-10-07 13:40:00|5630|5627|5613|5610|5631|5628|5598|5595|1238
1633614300000|2021-10-07 13:45:00|5612|5609|5612|5609|5633|5630|5582|5579|1804
1633614600000|2021-10-07 13:50:00|5613|5610|5611|5608|5632|5629|5594|5591|768
1633614900000|2021-10-07 13:55:00|5610|5607|5612|5609|5626|5623|5605|5602|715
1633615200000|2021-10-07 14:00:00|5609|5606|5615|5612|5628|5625|5593|5590|1212
1633615500000|2021-10-07 14:05:00|5616|5613|5609|5606|5616|5613|5593|5590|666
1633615800000|2021-10-07 14:10:00|5610|5607|5575|5572|5612|5609|5565|5562|988
1633616100000|2021-10-07 14:15:00|5574|5571|5585|5582|5592|5589|5568|5565|813
1633616400000|2021-10-07 14:20:00|5586|5583|5573|5570|5600|5597|5564|5561|1021
1633616700000|2021-10-07 14:25:00|5574|5571|5555|5552|5590|5587|5532|5529|1659
1633617000000|2021-10-07 14:30:00|5538|5535|5571|5568|5598|5595|5508|5503|3170
1633617300000|2021-10-07 14:35:00|5572|5569|5614|5611|5647|5644|5570|5567|1959
1633617600000|2021-10-07 14:40:00|5613|5610|5599|5596|5615|5612|5582|5579|1022
1633617900000|2021-10-07 14:45:00|5598|5595|5652|5649|5685|5682|5598|5595|2110
1633618200000|2021-10-07 14:50:00|5649|5646|5645|5642|5665|5662|5616|5613|1406
1633618500000|2021-10-07 14:55:00|5646|5643|5652|5649|5670|5667|5635|5632|971
1633618800000|2021-10-07 15:00:00|5650|5647|5696|5693|5710|5707|5632|5629|1352
1633619100000|2021-10-07 15:05:00|5697|5694|5707|5704|5737|5734|5688|5685|1725
1633619400000|2021-10-07 15:10:00|5708|5705|5684|5681|5708|5705|5668|5665|1015
1633619700000|2021-10-07 15:15:00|5683|5680|5703|5700|5722|5719|5666|5663|1881
1633620000000|2021-10-07 15:20:00|5704|5701|5723|5720|5723|5720|5686|5683|1459
1633620300000|2021-10-07 15:25:00|5721|5718|5704|5701|5724|5721|5699|5696|920
1633620600000|2021-10-07 15:30:00|5703|5700|5674|5671|5707|5704|5666|5663|1348
1633620900000|2021-10-07 15:35:00|5676|5673|5654|5651|5682|5679|5638|5635|1093
1633621200000|2021-10-07 15:40:00|5653|5650|5649|5646|5677|5674|5637|5634|1008
1633621500000|2021-10-07 15:45:00|5648|5645|5664|5661|5695|5692|5647|5644|948
1633621800000|2021-10-07 15:50:00|5665|5662|5660|5657|5666|5663|5628|5625|1539
1633622100000|2021-10-07 15:55:00|5659|5656|5670|5667|5682|5679|5658|5655|561
1633622400000|2021-10-07 16:00:00|5671|5668|5692|5689|5715|5712|5671|5668|1335
1633622700000|2021-10-07 16:05:00|5691|5688|5677|5674|5698|5695|5675|5672|613
1633623000000|2021-10-07 16:10:00|5676|5673|5665|5662|5677|5674|5653|5650|752
1633623300000|2021-10-07 16:15:00|5666|5663|5655|5652|5667|5664|5631|5628|851
1633623600000|2021-10-07 16:20:00|5654|5651|5632|5629|5655|5652|5627|5624|586
1633623900000|2021-10-07 16:25:00|5631|5628|5635|5632|5651|5648|5629|5626|660
1633624200000|2021-10-07 16:30:00|5636|5633|5640|5637|5644|5641|5619|5616|582
1633624500000|2021-10-07 16:35:00|5641|5638|5594|5591|5642|5639|5586|5583|1065
1633624800000|2021-10-07 16:40:00|5593|5590|5617|5614|5617|5614|5590|5587|751
1633625100000|2021-10-07 16:45:00|5615|5612|5628|5625|5629|5626|5594|5591|952
1633625400000|2021-10-07 16:50:00|5629|5626|5648|5645|5655|5652|5619|5616|1338
1633625700000|2021-10-07 16:55:00|5649|5646|5652|5649|5669|5666|5648|5645|597
1633626000000|2021-10-07 17:00:00|5653|5650|5677|5674|5678|5675|5650|5647|523
1633626300000|2021-10-07 17:05:00|5676|5673|5658|5655|5679|5676|5656|5653|416
1633626600000|2021-10-07 17:10:00|5657|5654|5665|5662|5665|5662|5656|5653|387
1633626900000|2021-10-07 17:15:00|5664|5661|5690|5687|5705|5702|5662|5659|638
1633627200000|2021-10-07 17:20:00|5689|5686|5668|5665|5698|5695|5667|5664|827
1633627500000|2021-10-07 17:25:00|5669|5666|5699|5696|5703|5700|5668|5665|623
1633627800000|2021-10-07 17:30:00|5700|5697|5714|5711|5722|5719|5699|5696|742
1633628100000|2021-10-07 17:35:00|5717|5714|5679|5676|5717|5714|5669|5666|1443
1633628400000|2021-10-07 17:40:00|5678|5675|5705|5702|5707|5704|5671|5668|550
1633628700000|2021-10-07 17:45:00|5706|5703|5704|5701|5706|5703|5684|5681|567
1633629000000|2021-10-07 17:50:00|5703|5700|5726|5723|5734|5731|5701|5698|785
1633629300000|2021-10-07 17:55:00|5725|5722|5709|5706|5730|5727|5703|5700|726
1633629600000|2021-10-07 18:00:00|5707|5704|5702|5699|5712|5709|5688|5685|507
1633629900000|2021-10-07 18:05:00|5697|5694|5690|5687|5701|5698|5682|5679|367
1633630200000|2021-10-07 18:10:00|5691|5688|5695|5692|5722|5719|5688|5685|841
1633630500000|2021-10-07 18:15:00|5692|5689|5712|5709|5721|5718|5692|5689|1144
1633630800000|2021-10-07 18:20:00|5713|5710|5700|5697|5713|5710|5699|5696|1915
1633631100000|2021-10-07 18:25:00|5701|5698|5721|5718|5743|5740|5687|5684|4003
1633631400000|2021-10-07 18:30:00|5722|5719|5729|5726|5733|5730|5709|5706|2403
1633631700000|2021-10-07 18:35:00|5728|5725|5770|5767|5773|5770|5727|5724|780
1633632000000|2021-10-07 18:40:00|5769|5766|5782|5779|5788|5785|5764|5761|428
1633632300000|2021-10-07 18:45:00|5783|5780|5823|5820|5841|5838|5783|5780|851
1633632600000|2021-10-07 18:50:00|5822|5819|5803|5800|5822|5819|5793|5790|224
1633632900000|2021-10-07 18:55:00|5804|5801|5796|5793|5804|5801|5794|5791|384
1633633200000|2021-10-07 19:00:00|5797|5794|5793|5790|5801|5798|5784|5781|307
1633633500000|2021-10-07 19:05:00|5792|5789|5821|5818|5824|5821|5792|5789|231
1633633800000|2021-10-07 19:10:00|5820|5817|5822|5819|5837|5834|5820|5817|262
1633634100000|2021-10-07 19:15:00|5821|5818|5817|5814|5826|5823|5808|5805|144
1633634400000|2021-10-07 19:20:00|5818|5815|5797|5794|5822|5819|5793|5790|258
1633634700000|2021-10-07 19:25:00|5798|5795|5776|5773|5799|5796|5759|5756|419
1633635000000|2021-10-07 19:30:00|5777|5774|5775|5772|5781|5778|5759|5756|231
1633635300000|2021-10-07 19:35:00|5776|5773|5814|5811|5821|5818|5774|5771|269
1633635600000|2021-10-07 19:40:00|5816|5813|5795|5792|5826|5823|5795|5792|175
1633635900000|2021-10-07 19:45:00|5796|5793|5808|5805|5814|5811|5796|5793|120
1633636200000|2021-10-07 19:50:00|5809|5806|5823|5820|5825|5822|5809|5806|180
1633636500000|2021-10-07 19:55:00|5822|5819|5809|5806|5823|5820|5803|5800|219
1633636800000|2021-10-07 20:00:00|5808|5805|5815|5812|5821|5818|5808|5805|97
1633637100000|2021-10-07 20:05:00|5813|5810|5811|5808|5819|5816|5808|5805|55
1633637400000|2021-10-07 20:10:00|5809|5806|5807|5804|5815|5812|5807|5804|29
1633637700000|2021-10-07 20:15:00|5806|5803|5804|5801|5808|5805|5795|5792|55
1633638000000|2021-10-07 20:20:00|5805|5802|5794|5791|5805|5802|5786|5783|92
1633638300000|2021-10-07 20:25:00|5796|5793|5804|5801|5805|5802|5796|5793|152
1633638600000|2021-10-07 20:30:00|5806|5803|5812|5809|5813|5810|5803|5800|209
1633638900000|2021-10-07 20:35:00|5811|5808|5807|5804|5813|5810|5804|5801|36
1633639200000|2021-10-07 20:40:00|5808|5805|5812|5809|5812|5809|5806|5803|27
1633639500000|2021-10-07 20:45:00|5811|5808|5802|5799|5811|5808|5801|5798|61
1633639800000|2021-10-07 20:50:00|5803|5800|5807|5804|5808|5805|5802|5799|47
1633640100000|2021-10-07 20:55:00|5808|5805|5809|5806|5811|5808|5802|5799|76
1633644000000|2021-10-07 22:00:00|5818|5815|5825|5822|5836|5833|5811|5808|114
1633644300000|2021-10-07 22:05:00|5826|5823|5814|5811|5826|5823|5808|5805|76
1633644600000|2021-10-07 22:10:00|5823|5820|5833|5830|5834|5831|5823|5820|74
1633644900000|2021-10-07 22:15:00|5834|5831|5828|5825|5834|5831|5828|5825|61
1633645200000|2021-10-07 22:20:00|5826|5823|5831|5828|5831|5828|5826|5823|34
1633645500000|2021-10-07 22:25:00|5832|5829|5827|5824|5832|5829|5827|5824|14
1633645800000|2021-10-07 22:30:00|5826|5823|5828|5825|5830|5827|5826|5823|21
1633646100000|2021-10-07 22:35:00|5827|5824|5819|5816|5827|5824|5817|5814|23
1633646400000|2021-10-07 22:40:00|5816|5813|5813|5810|5817|5814|5809|5806|41
1633646700000|2021-10-07 22:45:00|5812|5809|5809|5806|5812|5809|5805|5802|59
1633647000000|2021-10-07 22:50:00|5808|5805|5804|5801|5812|5809|5803|5800|36
1633647300000|2021-10-07 22:55:00|5803|5800|5800|5797|5805|5802|5796|5793|69
1633647600000|2021-10-07 23:00:00|5798|5795|5798|5795|5798|5795|5794|5791|21
1633647900000|2021-10-07 23:05:00|5799|5796|5807|5804|5813|5810|5799|5796|51
1633648200000|2021-10-07 23:10:00|5806|5803|5815|5812|5815|5812|5804|5801|61
1633648500000|2021-10-07 23:15:00|5816|5813|5816|5813|5819|5816|5813|5810|26
1633648800000|2021-10-07 23:20:00|5815|5812|5810|5807|5816|5813|5809|5806|12
1633649100000|2021-10-07 23:25:00|5811|5808|5810|5807|5811|5808|5807|5804|14
1633649400000|2021-10-07 23:30:00|5809|5806|5808|5805|5810|5807|5808|5805|19
1633649700000|2021-10-07 23:35:00|5810|5807|5816|5813|5818|5815|5810|5807|22
1633650000000|2021-10-07 23:40:00|5815|5812|5813|5810|5815|5812|5811|5808|46
1633650300000|2021-10-07 23:45:00|5814|5811|5816|5813|5816|5813|5813|5810|18
1633650600000|2021-10-07 23:50:00|5815|5812|5824|5821|5828|5825|5815|5812|33
1633650900000|2021-10-07 23:55:00|5823|5820|5818|5815|5823|5820|5814|5811|31
1633651200000|2021-10-08 00:00:00|5820|5817|5812|5809|5825|5822|5809|5806|78
1633651500000|2021-10-08 00:05:00|5813|5810|5813|5810|5816|5813|5811|5808|23
1633651800000|2021-10-08 00:10:00|5812|5809|5809|5806|5815|5812|5809|5806|21
1633652100000|2021-10-08 00:15:00|5808|5805|5800|5797|5808|5805|5796|5793|85
1633652400000|2021-10-08 00:20:00|5801|5798|5808|5805|5808|5805|5801|5798|27
1633652700000|2021-10-08 00:25:00|5809|5806|5808|5805|5809|5806|5804|5801|16
1633653000000|2021-10-08 00:30:00|5812|5809|5808|5805|5814|5811|5807|5804|34
1633653300000|2021-10-08 00:35:00|5809|5806|5807|5804|5813|5810|5807|5804|17
1633653600000|2021-10-08 00:40:00|5809|5806|5808|5805|5810|5807|5808|5805|14
1633653900000|2021-10-08 00:45:00|5807|5804|5813|5810|5818|5815|5806|5803|26
1633654200000|2021-10-08 00:50:00|5812|5809|5811|5808|5816|5813|5809|5806|32
1633654500000|2021-10-08 00:55:00|5809|5806|5797|5794|5812|5809|5797|5794|92
1633654800000|2021-10-08 01:00:00|5798|5795|5797|5794|5801|5798|5792|5789|64
1633655100000|2021-10-08 01:05:00|5798|5795|5802|5799|5802|5799|5794|5791|38
1633655400000|2021-10-08 01:10:00|5804|5801|5803|5800|5806|5803|5802|5799|28
1633655700000|2021-10-08 01:15:00|5804|5801|5811|5808|5815|5812|5804|5801|87
1633656000000|2021-10-08 01:20:00|5809|5806|5823|5820|5823|5820|5803|5800|123
1633656300000|2021-10-08 01:25:00|5822|5819|5831|5828|5837|5834|5822|5819|186
1633656600000|2021-10-08 01:30:00|5832|5829|5827|5824|5834|5831|5824|5821|56
1633656900000|2021-10-08 01:35:00|5826|5823|5827|5824|5827|5824|5820|5817|49
1633657200000|2021-10-08 01:40:00|5828|5825|5831|5828|5835|5832|5825|5822|56
1633657500000|2021-10-08 01:45:00|5832|5829|5834|5831|5835|5832|5832|5829|25
1633657800000|2021-10-08 01:50:00|5833|5830|5830|5827|5834|5831|5824|5821|38
1633658100000|2021-10-08 01:55:00|5831|5828|5837|5834|5838|5835|5831|5828|55
1633658400000|2021-10-08 02:00:00|5836|5833|5830|5827|5838|5835|5826|5823|93
1633658700000|2021-10-08 02:05:00|5829|5826|5827|5824|5830|5827|5825|5822|31
1633659000000|2021-10-08 02:10:00|5828|5825|5823|5820|5828|5825|5823|5820|26
1633659300000|2021-10-08 02:15:00|5824|5821|5829|5826|5832|5829|5824|5821|25
1633659600000|2021-10-08 02:20:00|5830|5827|5821|5818|5830|5827|5819|5816|27
1633659900000|2021-10-08 02:25:00|5820|5817|5820|5817|5821|5818|5807|5804|41
1633660200000|2021-10-08 02:30:00|5821|5818|5829|5826|5829|5826|5819|5816|36
1633660500000|2021-10-08 02:35:00|5830|5827|5827|5824|5836|5833|5825|5822|47
1633660800000|2021-10-08 02:40:00|5830|5827|5829|5826|5830|5827|5828|5825|10
1633661100000|2021-10-08 02:45:00|5828|5825|5833|5830|5835|5832|5825|5822|40
1633661400000|2021-10-08 02:50:00|5834|5831|5863|5860|5876|5873|5833|5830|172
1633661700000|2021-10-08 02:55:00|5865|5862|5889|5886|5896|5893|5857|5854|349
1633662000000|2021-10-08 03:00:00|5888|5885|5900|5897|5901|5898|5888|5885|130
1633662300000|2021-10-08 03:05:00|5899|5896|5906|5903|5921|5918|5896|5893|255
1633662600000|2021-10-08 03:10:00|5907|5904|5915|5912|5916|5913|5899|5896|74
1633662900000|2021-10-08 03:15:00|5913|5910|5910|5907|5917|5914|5907|5904|53
1633663200000|2021-10-08 03:20:00|5909|5906|5918|5915|5923|5920|5908|5905|89
1633663500000|2021-10-08 03:25:00|5919|5916|5927|5924|5928|5925|5913|5910|130
1633663800000|2021-10-08 03:30:00|5926|5923|5914|5911|5926|5923|5913|5910|80
1633664100000|2021-10-08 03:35:00|5913|5910|5910|5907|5917|5914|5904|5901|92
1633664400000|2021-10-08 03:40:00|5909|5906|5908|5905|5911|5908|5902|5899|42
1633664700000|2021-10-08 03:45:00|5909|5906|5908|5905|5911|5908|5905|5902|33
1633665000000|2021-10-08 03:50:00|5909|5906|5891|5888|5909|5906|5889|5886|104
1633665300000|2021-10-08 03:55:00|5890|5887|5893|5890|5897|5894|5879|5876|161
1633665600000|2021-10-08 04:00:00|5894|5891|5897|5894|5898|5895|5888|5885|42
1633665900000|2021-10-08 04:05:00|5898|5895|5889|5886|5903|5900|5889|5886|38
1633666200000|2021-10-08 04:10:00|5890|5887|5895|5892|5895|5892|5887|5884|32
1633666500000|2021-10-08 04:15:00|5894|5891|5896|5893|5896|5893|5886|5883|20
1633666800000|2021-10-08 04:20:00|5895|5892|5899|5896|5901|5898|5894|5891|33
1633667100000|2021-10-08 04:25:00|5900|5897|5900|5897|5912|5909|5897|5894|59
1633667400000|2021-10-08 04:30:00|5899|5896|5894|5891|5901|5898|5889|5886|35
1633667700000|2021-10-08 04:35:00|5895|5892|5900|5897|5900|5897|5890|5887|31
1633668000000|2021-10-08 04:40:00|5899|5896|5915|5912|5916|5913|5899|5896|72
1633668300000|2021-10-08 04:45:00|5916|5913|5914|5911|5920|5917|5907|5904|70
1633668600000|2021-10-08 04:50:00|5915|5912|5912|5909|5919|5916|5908|5905|26
1633668900000|2021-10-08 04:55:00|5915|5912|5920|5917|5921|5918|5915|5912|42
1633669200000|2021-10-08 05:00:00|5917|5914|5918|5915|5922|5919|5915|5912|96
1633669500000|2021-10-08 05:05:00|5917|5914|5905|5902|5917|5914|5904|5901|51
1633669800000|2021-10-08 05:10:00|5906|5903|5905|5902|5910|5907|5903|5900|36
1633670100000|2021-10-08 05:15:00|5904|5901|5886|5883|5905|5902|5878|5875|114
1633670400000|2021-10-08 05:20:00|5887|5884|5895|5892|5895|5892|5884|5881|66
1633670700000|2021-10-08 05:25:00|5894|5891|5866|5863|5894|5891|5857|5854|142
1633671000000|2021-10-08 05:30:00|5867|5864|5867|5864|5868|5865|5856|5853|156
1633671300000|2021-10-08 05:35:00|5866|5863|5883|5880|5883|5880|5861|5858|92
1633671600000|2021-10-08 05:40:00|5884|5881|5879|5876|5897|5894|5874|5871|99
1633671900000|2021-10-08 05:45:00|5880|5877|5879|5876|5884|5881|5871|5868|40
1633672200000|2021-10-08 05:50:00|5880|5877|5881|5878|5886|5883|5875|5872|47
1633672500000|2021-10-08 05:55:00|5880|5877|5877|5874|5881|5878|5876|5873|24
1633672800000|2021-10-08 06:00:00|5880|5877|5868|5865|5882|5879|5861|5858|112
1633673100000|2021-10-08 06:05:00|5867|5864|5901|5898|5903|5900|5867|5864|89
1633673400000|2021-10-08 06:10:00|5902|5899|5903|5900|5908|5905|5897|5894|70
1633673700000|2021-10-08 06:15:00|5902|5899|5895|5892|5905|5902|5891|5888|64
1633674000000|2021-10-08 06:20:00|5894|5891|5907|5904|5913|5910|5894|5891|109
1633674300000|2021-10-08 06:25:00|5908|5905|5900|5897|5909|5906|5893|5890|75
1633674600000|2021-10-08 06:30:00|5899|5896|5886|5883|5905|5902|5880|5877|91
1633674900000|2021-10-08 06:35:00|5885|5882|5832|5829|5885|5882|5826|5823|228
1633675200000|2021-10-08 06:40:00|5831|5828|5758|5755|5832|5829|5721|5718|590
1633675500000|2021-10-08 06:45:00|5759|5756|5786|5783|5786|5783|5759|5756|229
1633675800000|2021-10-08 06:50:00|5787|5784|5764|5761|5792|5789|5760|5757|159
1633676100000|2021-10-08 06:55:00|5765|5762|5777|5774|5783|5780|5765|5762|111
1633676400000|2021-10-08 07:00:00|5778|5775|5788|5785|5795|5792|5778|5775|173
1633676700000|2021-10-08 07:05:00|5787|5784|5808|5805|5808|5805|5787|5784|97
1633677000000|2021-10-08 07:10:00|5807|5804|5857|5854|5898|5895|5807|5804|614
1633677300000|2021-10-08 07:15:00|5858|5855|5832|5829|5863|5860|5815|5812|331
1633677600000|2021-10-08 07:20:00|5831|5828|5835|5832|5841|5838|5819|5816|152
1633677900000|2021-10-08 07:25:00|5836|5833|5827|5824|5855|5852|5824|5821|155
1633678200000|2021-10-08 07:30:00|5825|5822|5810|5807|5826|5823|5807|5804|183
1633678500000|2021-10-08 07:35:00|5811|5808|5850|5847|5850|5847|5810|5807|139
1633678800000|2021-10-08 07:40:00|5854|5851|5833|5830|5859|5856|5827|5824|133
1633679100000|2021-10-08 07:45:00|5834|5831|5835|5832|5844|5841|5828|5825|43
1633679400000|2021-10-08 07:50:00|5836|5833|5834|5831|5837|5834|5826|5823|64
1633679700000|2021-10-08 07:55:00|5832|5829|5823|5820|5833|5830|5796|5793|164
1633680000000|2021-10-08 08:00:00|5822|5819|5812|5809|5823|5820|5805|5802|116
1633680300000|2021-10-08 08:05:00|5811|5808|5828|5825|5835|5832|5796|5793|148
1633680600000|2021-10-08 08:10:00|5827|5824|5809|5806|5827|5824|5808|5805|60
1633680900000|2021-10-08 08:15:00|5810|5807|5807|5804|5815|5812|5807|5804|62
1633681200000|2021-10-08 08:20:00|5808|5805|5811|5808|5814|5811|5790|5787|111
1633681500000|2021-10-08 08:25:00|5809|5806|5816|5813|5820|5817|5803|5800|66
1633681800000|2021-10-08 08:30:00|5817|5814|5814|5811|5824|5821|5807|5804|101
1633682100000|2021-10-08 08:35:00|5813|5810|5812|5809|5817|5814|5812|5809|82
1633682400000|2021-10-08 08:40:00|5810|5807|5795|5792|5812|5809|5790|5787|124
1633682700000|2021-10-08 08:45:00|5796|5793|5822|5819|5822|5819|5795|5792|113
1633683000000|2021-10-08 08:50:00|5821|5818|5776|5773|5822|5819|5771|5768|212
1633683300000|2021-10-08 08:55:00|5773|5770|5774|5771|5782|5779|5760|5757|197
1633683600000|2021-10-08 09:00:00|5773|5770|5775|5772|5781|5778|5771|5768|88
1633683900000|2021-10-08 09:05:00|5776|5773|5770|5767|5776|5773|5763|5760|91
1633684200000|2021-10-08 09:10:00|5769|5766|5774|5771|5780|5777|5769|5766|109
1633684500000|2021-10-08 09:15:00|5773|5770|5745|5742|5775|5772|5738|5735|241
1633684800000|2021-10-08 09:20:00|5746|5743|5773|5770|5778|5775|5733|5730|246
1633685100000|2021-10-08 09:25:00|5772|5769|5763|5760|5778|5775|5759|5756|150
1633685400000|2021-10-08 09:30:00|5764|5761|5762|5759|5767|5764|5749|5746|108
1633685700000|2021-10-08 09:35:00|5761|5758|5761|5758|5769|5766|5757|5754|86
1633686000000|2021-10-08 09:40:00|5760|5757|5721|5718|5764|5761|5720|5717|169
1633686300000|2021-10-08 09:45:00|5720|5717|5691|5688|5722|5719|5679|5676|493
1633686600000|2021-10-08 09:50:00|5690|5687|5661|5658|5690|5687|5661|5658|405
1633686900000|2021-10-08 09:55:00|5651|5648|5670|5667|5676|5673|5643|5640|326
1633687200000|2021-10-08 10:00:00|5669|5666|5689|5686|5697|5694|5659|5656|232
1633687500000|2021-10-08 10:05:00|5688|5685|5685|5682|5688|5685|5677|5674|92
1633687800000|2021-10-08 10:10:00|5686|5683|5682|5679|5688|5685|5663|5660|123
1633688100000|2021-10-08 10:15:00|5683|5680|5687|5684|5689|5686|5671|5668|102
1633688400000|2021-10-08 10:20:00|5685|5682|5712|5709|5725|5722|5685|5682|301
1633688700000|2021-10-08 10:25:00|5711|5708|5720|5717|5721|5718|5694|5691|180
1633689000000|2021-10-08 10:30:00|5718|5715|5778|5775|5792|5789|5715|5712|416
1633689300000|2021-10-08 10:35:00|5779|5776|5749|5746|5779|5776|5747|5744|216
1633689600000|2021-10-08 10:40:00|5746|5743|5711|5708|5748|5745|5704|5701|247
1633689900000|2021-10-08 10:45:00|5714|5711|5708|5705|5716|5713|5698|5695|127
1633690200000|2021-10-08 10:50:00|5709|5706|5678|5675|5724|5721|5667|5664|206
1633690500000|2021-10-08 10:55:00|5677|5674|5692|5689|5700|5697|5677|5674|109
1633690800000|2021-10-08 11:00:00|5694|5691|5707|5704|5707|5704|5688|5685|57
1633691100000|2021-10-08 11:05:00|5708|5705|5718|5715|5744|5741|5708|5705|265
1633691400000|2021-10-08 11:10:00|5719|5716|5750|5747|5750|5747|5717|5714|129
1633691700000|2021-10-08 11:15:00|5749|5746|5745|5742|5751|5748|5735|5732|109
1633692000000|2021-10-08 11:20:00|5744|5741|5739|5736|5745|5742|5718|5715|154
1633692300000|2021-10-08 11:25:00|5742|5739|5783|5780|5787|5784|5738|5735|243
1633692600000|2021-10-08 11:30:00|5784|5781|5766|5763|5787|5784|5752|5749|251
1633692900000|2021-10-08 11:35:00|5765|5762|5784|5781|5787|5784|5765|5762|162
1633693200000|2021-10-08 11:40:00|5783|5780|5773|5770|5783|5780|5759|5756|222
1633693500000|2021-10-08 11:45:00|5772|5769|5812|5809|5813|5810|5772|5769|325
1633693800000|2021-10-08 11:50:00|5813|5810|5806|5803|5847|5844|5806|5803|362
1633694100000|2021-10-08 11:55:00|5805|5802|5777|5774|5812|5809|5761|5758|405
1633694400000|2021-10-08 12:00:00|5773|5770|5809|5806|5836|5833|5742|5739|670
1633694700000|2021-10-08 12:05:00|5808|5805|5824|5821|5841|5838|5804|5801|440
1633695000000|2021-10-08 12:10:00|5822|5819|5789|5786|5843|5840|5775|5772|472
1633695300000|2021-10-08 12:15:00|5788|5785|5774|5771|5789|5786|5773|5770|218
1633695600000|2021-10-08 12:20:00|5775|5772|5814|5811|5827|5824|5766|5763|431
1633695900000|2021-10-08 12:25:00|5815|5812|5782|5779|5818|5815|5779|5776|411
1633696200000|2021-10-08 12:30:00|5783|5780|5742|5739|5785|5782|5713|5710|846
1633696500000|2021-10-08 12:35:00|5747|5744|5759|5756|5770|5767|5726|5723|585
1633696800000|2021-10-08 12:40:00|5756|5753|5807|5804|5811|5808|5753|5750|685
1633697100000|2021-10-08 12:45:00|5798|5795|5762|5759|5800|5797|5755|5752|489
1633697400000|2021-10-08 12:50:00|5761|5758|5769|5766|5777|5774|5745|5742|448
1633697700000|2021-10-08 12:55:00|5770|5767|5736|5733|5771|5768|5727|5724|542
1633698000000|2021-10-08 13:00:00|5741|5738|5731|5728|5741|5738|5703|5700|997
1633698300000|2021-10-08 13:05:00|5730|5727|5769|5766|5776|5773|5729|5726|1094
1633698600000|2021-10-08 13:10:00|5768|5765|5714|5711|5777|5774|5690|5687|1642
1633698900000|2021-10-08 13:15:00|5712|5709|5716|5713|5728|5725|5699|5696|537
1633699200000|2021-10-08 13:20:00|5715|5712|5737|5734|5740|5737|5703|5700|526
1633699500000|2021-10-08 13:25:00|5738|5735|5708|5705|5742|5739|5691|5688|861
1633699800000|2021-10-08 13:30:00|5702|5699|5667|5664|5707|5704|5665|5662|2109
1633700100000|2021-10-08 13:35:00|5666|5663|5691|5688|5692|5689|5655|5652|1229
1633700400000|2021-10-08 13:40:00|5687|5684|5674|5671|5690|5687|5667|5664|530
1633700700000|2021-10-08 13:45:00|5676|5673|5662|5659|5678|5675|5653|5650|1291
1633701000000|2021-10-08 13:50:00|5661|5658|5697|5694|5698|5695|5651|5648|1127
1633701300000|2021-10-08 13:55:00|5696|5693|5713|5710|5734|5731|5681|5678|1147
1633701600000|2021-10-08 14:00:00|5714|5711|5726|5723|5736|5733|5705|5702|752
1633701900000|2021-10-08 14:05:00|5727|5724|5720|5717|5742|5739|5720|5717|808
1633702200000|2021-10-08 14:10:00|5719|5716|5725|5722|5733|5730|5713|5710|651
1633702500000|2021-10-08 14:15:00|5723|5720|5719|5716|5736|5733|5717|5714|478
1633702800000|2021-10-08 14:20:00|5720|5717|5722|5719|5729|5726|5707|5704|559
1633703100000|2021-10-08 14:25:00|5721|5718|5715|5712|5721|5718|5706|5703|689
1633703400000|2021-10-08 14:30:00|5717|5714|5714|5711|5717|5714|5693|5690|799
1633703700000|2021-10-08 14:35:00|5711|5708|5720|5717|5732|5729|5711|5708|677
1633704000000|2021-10-08 14:40:00|5719|5716|5725|5722|5726|5723|5705|5702|512
1633704300000|2021-10-08 14:45:00|5723|5720|5707|5704|5724|5721|5707|5704|356
1633704600000|2021-10-08 14:50:00|5706|5703|5703|5700|5707|5704|5692|5689|750
1633704900000|2021-10-08 14:55:00|5705|5702|5701|5698|5716|5713|5697|5694|280
1633705200000|2021-10-08 15:00:00|5700|5697|5690|5687|5702|5699|5679|5676|558
1633705500000|2021-10-08 15:05:00|5689|5686|5680|5677|5693|5690|5679|5676|462
1633705800000|2021-10-08 15:10:00|5681|5678|5672|5669|5681|5678|5668|5665|1169
1633706100000|2021-10-08 15:15:00|5673|5670|5654|5651|5674|5671|5654|5651|646
1633706400000|2021-10-08 15:20:00|5655|5652|5673|5670|5677|5674|5649|5646|863
1633706700000|2021-10-08 15:25:00|5672|5669|5677|5674|5683|5680|5669|5666|408
1633707000000|2021-10-08 15:30:00|5676|5673|5683|5680|5698|5695|5672|5669|793
1633707300000|2021-10-08 15:35:00|5682|5679|5682|5679|5692|5689|5679|5676|327
1633707600000|2021-10-08 15:40:00|5683|5680|5696|5693|5696|5693|5678|5675|672
1633707900000|2021-10-08 15:45:00|5694|5691|5704|5701|5724|5721|5692|5689|987
1633708200000|2021-10-08 15:50:00|5705|5702|5686|5683|5707|5704|5685|5682|434
1633708500000|2021-10-08 15:55:00|5688|5685|5681|5678|5688|5685|5679|5676|529
1633708800000|2021-10-08 16:00:00|5680|5677|5679|5676|5685|5682|5669|5666|503
1633709100000|2021-10-08 16:05:00|5680|5677|5669|5666|5681|5678|5667|5664|702
1633709400000|2021-10-08 16:10:00|5672|5669|5666|5663|5672|5669|5655|5652|1061
1633709700000|2021-10-08 16:15:00|5667|5664|5675|5672|5685|5682|5666|5663|681
1633710000000|2021-10-08 16:20:00|5676|5673|5694|5691|5694|5691|5670|5667|658
1633710300000|2021-10-08 16:25:00|5693|5690|5671|5668|5695|5692|5670|5667|673
1633710600000|2021-10-08 16:30:00|5670|5667|5674|5671|5678|5675|5666|5663|619
1633710900000|2021-10-08 16:35:00|5673|5670|5696|5693|5698|5695|5673|5670|290
1633711200000|2021-10-08 16:40:00|5695|5692|5682|5679|5697|5694|5678|5675|461
1633711500000|2021-10-08 16:45:00|5683|5680|5699|5696|5703|5700|5678|5675|309
1633711800000|2021-10-08 16:50:00|5701|5698|5707|5704|5713|5710|5694|5691|472
1633712100000|2021-10-08 16:55:00|5706|5703|5705|5702|5711|5708|5701|5698|412
1633712400000|2021-10-08 17:00:00|5704|5701|5710|5707|5715|5712|5704|5701|374
1633712700000|2021-10-08 17:05:00|5711|5708|5688|5685|5713|5710|5686|5683|569
1633713000000|2021-10-08 17:10:00|5687|5684|5699|5696|5699|5696|5687|5684|251
1633713300000|2021-10-08 17:15:00|5698|5695|5682|5679|5700|5697|5679|5676|927
1633713600000|2021-10-08 17:20:00|5681|5678|5678|5675|5687|5684|5675|5672|766
1633713900000|2021-10-08 17:25:00|5677|5674|5668|5665|5680|5677|5667|5664|433
1633714200000|2021-10-08 17:30:00|5667|5664|5650|5647|5667|5664|5648|5645|812
1633714500000|2021-10-08 17:35:00|5649|5646|5669|5666|5680|5677|5648|5645|548
1633714800000|2021-10-08 17:40:00|5671|5668|5644|5641|5673|5670|5642|5639|676
1633715100000|2021-10-08 17:45:00|5645|5642|5656|5653|5659|5656|5642|5639|752
1633715400000|2021-10-08 17:50:00|5657|5654|5647|5644|5658|5655|5646|5643|566
1633715700000|2021-10-08 17:55:00|5648|5645|5647|5644|5653|5650|5644|5641|631
1633716000000|2021-10-08 18:00:00|5646|5643|5647|5644|5659|5656|5636|5633|898
1633716300000|2021-10-08 18:05:00|5648|5645|5642|5639|5648|5645|5636|5633|888
1633716600000|2021-10-08 18:10:00|5641|5638|5639|5636|5650|5647|5636|5633|669
1633716900000|2021-10-08 18:15:00|5640|5637|5648|5645|5655|5652|5640|5637|649
1633717200000|2021-10-08 18:20:00|5653|5650|5641|5638|5672|5669|5638|5635|2933
1633717500000|2021-10-08 18:25:00|5642|5639|5609|5606|5653|5650|5604|5601|4051
1633717800000|2021-10-08 18:30:00|5610|5607|5625|5622|5629|5626|5608|5605|2199
1633718100000|2021-10-08 18:35:00|5626|5623|5632|5629|5633|5630|5613|5610|453
1633718400000|2021-10-08 18:40:00|5631|5628|5635|5632|5642|5639|5622|5619|306
1633718700000|2021-10-08 18:45:00|5634|5631|5647|5644|5654|5651|5633|5630|475
1633719000000|2021-10-08 18:50:00|5646|5643|5646|5643|5650|5647|5642|5639|592
1633719300000|2021-10-08 18:55:00|5645|5642|5646|5643|5652|5649|5640|5637|202
1633719600000|2021-10-08 19:00:00|5647|5644|5652|5649|5659|5656|5646|5643|185
1633719900000|2021-10-08 19:05:00|5653|5650|5647|5644|5660|5657|5643|5640|257
1633720200000|2021-10-08 19:10:00|5646|5643|5661|5658|5668|5665|5644|5641|532
1633720500000|2021-10-08 19:15:00|5660|5657|5655|5652|5667|5664|5652|5649|136
1633720800000|2021-10-08 19:20:00|5654|5651|5648|5645|5664|5661|5645|5642|202
1633721100000|2021-10-08 19:25:00|5649|5646|5646|5643|5655|5652|5646|5643|204
1633721400000|2021-10-08 19:30:00|5647|5644|5648|5645|5650|5647|5641|5638|113
1633721700000|2021-10-08 19:35:00|5653|5650|5660|5657|5660|5657|5646|5643|117
1633722000000|2021-10-08 19:40:00|5661|5658|5657|5654|5663|5660|5656|5653|430
1633722300000|2021-10-08 19:45:00|5658|5655|5655|5652|5660|5657|5653|5650|101
1633722600000|2021-10-08 19:50:00|5656|5653|5658|5655|5659|5656|5655|5652|103
1633722900000|2021-10-08 19:55:00|5659|5656|5658|5655|5665|5662|5656|5653|325
1633723200000|2021-10-08 20:00:00|5659|5656|5659|5656|5666|5663|5655|5652|77
1633723500000|2021-10-08 20:05:00|5660|5657|5660|5657|5662|5659|5655|5652|70
1633723800000|2021-10-08 20:10:00|5659|5656|5661|5658|5662|5659|5659|5656|43
1633724100000|2021-10-08 20:15:00|5659|5656|5655|5652|5661|5658|5655|5652|80
1633724400000|2021-10-08 20:20:00|5657|5654|5653|5650|5657|5654|5653|5650|46
1633724700000|2021-10-08 20:25:00|5652|5649|5654|5651|5654|5651|5649|5646|171
1633725000000|2021-10-08 20:30:00|5653|5650|5656|5653|5657|5654|5652|5649|38
1633725300000|2021-10-08 20:35:00|5657|5654|5649|5646|5657|5654|5649|5646|160
1633725600000|2021-10-08 20:40:00|5650|5647|5637|5634|5651|5648|5634|5631|92
1633725900000|2021-10-08 20:45:00|5636|5633|5639|5636|5639|5636|5635|5632|62
1633726200000|2021-10-08 20:50:00|5640|5637|5641|5638|5641|5638|5632|5629|170
1633726500000|2021-10-08 20:55:00|5640|5637|5662|5659|5662|5659|5640|5637|145
1633903200000|2021-10-10 22:00:00|5748|5745|5753|5750|5773|5770|5738|5735|430
1633903500000|2021-10-10 22:05:00|5752|5749|5761|5758|5765|5762|5752|5749|157
1633903800000|2021-10-10 22:10:00|5760|5757|5776|5773|5777|5774|5744|5741|542
1633904100000|2021-10-10 22:15:00|5777|5774|5788|5785|5799|5796|5771|5768|367
1633904400000|2021-10-10 22:20:00|5789|5786|5794|5791|5802|5799|5785|5782|164
1633904700000|2021-10-10 22:25:00|5793|5790|5782|5779|5803|5800|5775|5772|147
1633905000000|2021-10-10 22:30:00|5781|5778|5790|5787|5793|5790|5779|5776|102
1633905300000|2021-10-10 22:35:00|5791|5788|5777|5774|5791|5788|5772|5769|102
1633905600000|2021-10-10 22:40:00|5778|5775|5771|5768|5783|5780|5762|5759|103
1633905900000|2021-10-10 22:45:00|5769|5766|5760|5757|5770|5767|5759|5756|58
1633906200000|2021-10-10 22:50:00|5759|5756|5762|5759|5766|5763|5755|5752|50
1633906500000|2021-10-10 22:55:00|5761|5758|5772|5769|5774|5771|5758|5755|42
1633906800000|2021-10-10 23:00:00|5771|5768|5766|5763|5771|5768|5763|5760|24
1633907100000|2021-10-10 23:05:00|5763|5760|5757|5754|5763|5760|5754|5751|53
1633907400000|2021-10-10 23:10:00|5758|5755|5765|5762|5766|5763|5757|5754|81
1633907700000|2021-10-10 23:15:00|5766|5763|5762|5759|5766|5763|5759|5756|25
1633908000000|2021-10-10 23:20:00|5761|5758|5765|5762|5767|5764|5761|5758|20
1633908300000|2021-10-10 23:25:00|5766|5763|5769|5766|5774|5771|5765|5762|31
1633908600000|2021-10-10 23:30:00|5770|5767|5769|5766|5771|5768|5767|5764|19
1633908900000|2021-10-10 23:35:00|5768|5765|5773|5770|5775|5772|5763|5760|53
1633909200000|2021-10-10 23:40:00|5772|5769|5760|5757|5772|5769|5760|5757|42
1633909500000|2021-10-10 23:45:00|5761|5758|5757|5754|5763|5760|5755|5752|43
1633909800000|2021-10-10 23:50:00|5756|5753|5750|5747|5756|5753|5750|5747|52
1633910100000|2021-10-10 23:55:00|5751|5748|5755|5752|5755|5752|5751|5748|12
1633910400000|2021-10-11 00:00:00|5754|5751|5761|5758|5762|5759|5751|5748|70
1633910700000|2021-10-11 00:05:00|5759|5756|5759|5756|5759|5756|5756|5753|38
1633911000000|2021-10-11 00:10:00|5758|5755|5759|5756|5760|5757|5756|5753|33
1633911300000|2021-10-11 00:15:00|5758|5755|5756|5753|5759|5756|5754|5751|19
1633911600000|2021-10-11 00:20:00|5757|5754|5759|5756|5760|5757|5756|5753|31
1633911900000|2021-10-11 00:25:00|5760|5757|5759|5756|5761|5758|5755|5752|23
1633912200000|2021-10-11 00:30:00|5758|5755|5758|5755|5760|5757|5756|5753|34
1633912500000|2021-10-11 00:35:00|5759|5756|5758|5755|5759|5756|5758|5755|12
1633912800000|2021-10-11 00:40:00|5757|5754|5753|5750|5758|5755|5752|5749|24
1633913100000|2021-10-11 00:45:00|5746|5743|5740|5737|5748|5745|5733|5730|115
1633913400000|2021-10-11 00:50:00|5741|5738|5747|5744|5751|5748|5741|5738|58
1633913700000|2021-10-11 00:55:00|5746|5743|5751|5748|5751|5748|5745|5742|25
1633914000000|2021-10-11 01:00:00|5752|5749|5758|5755|5764|5761|5751|5748|74
1633914300000|2021-10-11 01:05:00|5757|5754|5763|5760|5763|5760|5756|5753|26
1633914600000|2021-10-11 01:10:00|5765|5762|5772|5769|5776|5773|5762|5759|134
1633914900000|2021-10-11 01:15:00|5771|5768|5784|5781|5785|5782|5771|5768|82
1633915200000|2021-10-11 01:20:00|5785|5782|5778|5775|5785|5782|5778|5775|84
1633915500000|2021-10-11 01:25:00|5777|5774|5788|5785|5789|5786|5777|5774|90
1633915800000|2021-10-11 01:30:00|5789|5786|5791|5788|5794|5791|5788|5785|62
1633916100000|2021-10-11 01:35:00|5790|5787|5796|5793|5797|5794|5789|5786|98
1633916400000|2021-10-11 01:40:00|5794|5791|5794|5791|5796|5793|5793|5790|36
1633916700000|2021-10-11 01:45:00|5796|5793|5793|5790|5797|5794|5793|5790|33
1633917000000|2021-10-11 01:50:00|5792|5789|5796|5793|5800|5797|5785|5782|71
1633917300000|2021-10-11 01:55:00|5795|5792|5791|5788|5798|5795|5791|5788|21
1633917600000|2021-10-11 02:00:00|5794|5791|5795|5792|5800|5797|5793|5790|33
1633917900000|2021-10-11 02:05:00|5797|5794|5799|5796|5812|5809|5797|5794|81
1633918200000|2021-10-11 02:10:00|5798|5795|5797|5794|5802|5799|5797|5794|21
1633918500000|2021-10-11 02:15:00|5798|5795|5790|5787|5798|5795|5786|5783|62
1633918800000|2021-10-11 02:20:00|5789|5786|5786|5783|5790|5787|5785|5782|21
1633919100000|2021-10-11 02:25:00|5787|5784|5785|5782|5788|5785|5784|5781|10
1633919400000|2021-10-11 02:30:00|5787|5784|5796|5793|5796|5793|5787|5784|25
1633919700000|2021-10-11 02:35:00|5795|5792|5793|5790|5795|5792|5791|5788|9
1633920000000|2021-10-11 02:40:00|5792|5789|5786|5783|5792|5789|5779|5776|48
1633920300000|2021-10-11 02:45:00|5787|5784|5794|5791|5795|5792|5786|5783|24
1633920600000|2021-10-11 02:50:00|5795|5792|5795|5792|5804|5801|5794|5791|49
1633920900000|2021-10-11 02:55:00|5792|5789|5794|5791|5796|5793|5789|5786|31
1633921200000|2021-10-11 03:00:00|5793|5790|5795|5792|5795|5792|5791|5788|25
1633921500000|2021-10-11 03:05:00|5796|5793|5796|5793|5796|5793|5795|5792|3
1633921800000|2021-10-11 03:10:00|5797|5794|5795|5792|5801|5798|5795|5792|33
1633922100000|2021-10-11 03:15:00|5794|5791|5805|5802|5805|5802|5794|5791|15
1633922400000|2021-10-11 03:20:00|5806|5803|5806|5803|5807|5804|5804|5801|28
1633922700000|2021-10-11 03:25:00|5807|5804|5806|5803|5817|5814|5806|5803|83
1633923000000|2021-10-11 03:30:00|5805|5802|5801|5798|5805|5802|5799|5796|24
1633923300000|2021-10-11 03:35:00|5802|5799|5798|5795|5802|5799|5795|5792|41
1633923600000|2021-10-11 03:40:00|5797|5794|5795|5792|5801|5798|5788|5785|62
1633923900000|2021-10-11 03:45:00|5794|5791|5789|5786|5795|5792|5781|5778|63
1633924200000|2021-10-11 03:50:00|5788|5785|5788|5785|5789|5786|5786|5783|10
1633924500000|2021-10-11 03:55:00|5787|5784|5796|5793|5797|5794|5786|5783|21
1633924800000|2021-10-11 04:00:00|5797|5794|5794|5791|5797|5794|5791|5788|22
1633925100000|2021-10-11 04:05:00|5795|5792|5790|5787|5796|5793|5789|5786|30
1633925400000|2021-10-11 04:10:00|5791|5788|5794|5791|5796|5793|5791|5788|14
1633925700000|2021-10-11 04:15:00|5795|5792|5804|5801|5806|5803|5794|5791|28
1633926000000|2021-10-11 04:20:00|5805|5802|5803|5800|5806|5803|5801|5798|21
1633926300000|2021-10-11 04:25:00|5802|5799|5801|5798|5803|5800|5801|5798|11
1633926600000|2021-10-11 04:30:00|5800|5797|5811|5808|5818|5815|5800|5797|127
1633926900000|2021-10-11 04:35:00|5812|5809|5818|5815|5818|5815|5810|5807|43
1633927200000|2021-10-11 04:40:00|5819|5816|5817|5814|5824|5821|5816|5813|59
1633927500000|2021-10-11 04:45:00|5816|5813|5815|5812|5820|5817|5814|5811|22
1633927800000|2021-10-11 04:50:00|5816|5813|5815|5812|5818|5815|5814|5811|24
1633928100000|2021-10-11 04:55:00|5816|5813|5822|5819|5822|5819|5815|5812|48
1633928400000|2021-10-11 05:00:00|5821|5818|5813|5810|5822|5819|5813|5810|46
1633928700000|2021-10-11 05:05:00|5814|5811|5812|5809|5816|5813|5812|5809|34
1633929000000|2021-10-11 05:10:00|5813|5810|5814|5811|5815|5812|5803|5800|67
1633929300000|2021-10-11 05:15:00|5816|5813|5810|5807|5818|5815|5810|5807|24
1633929600000|2021-10-11 05:20:00|5811|5808|5817|5814|5817|5814|5811|5808|19
1633929900000|2021-10-11 05:25:00|5818|5815|5817|5814|5823|5820|5816|5813|28
1633930200000|2021-10-11 05:30:00|5819|5816|5818|5815|5826|5823|5816|5813|64
1633930500000|2021-10-11 05:35:00|5817|5814|5819|5816|5819|5816|5817|5814|12
1633930800000|2021-10-11 05:40:00|5820|5817|5848|5845|5848|5845|5819|5816|171
1633931100000|2021-10-11 05:45:00|5847|5844|5833|5830|5847|5844|5829|5826|79
1633931400000|2021-10-11 05:50:00|5834|5831|5834|5831|5839|5836|5833|5830|23
1633931700000|2021-10-11 05:55:00|5835|5832|5821|5818|5835|5832|5818|5815|123
1633932000000|2021-10-11 06:00:00|5819|5816|5819|5816|5822|5819|5811|5808|111
1633932300000|2021-10-11 06:05:00|5820|5817|5804|5801|5824|5821|5803|5800|72
1633932600000|2021-10-11 06:10:00|5803|5800|5785|5782|5803|5800|5782|5779|151
1633932900000|2021-10-11 06:15:00|5784|5781|5785|5782|5793|5790|5777|5774|140
1633933200000|2021-10-11 06:20:00|5784|5781|5793|5790|5797|5794|5784|5781|44
1633933500000|2021-10-11 06:25:00|5794|5791|5797|5794|5807|5804|5793|5790|67
1633933800000|2021-10-11 06:30:00|5798|5795|5798|5795|5802|5799|5797|5794|29
1633934100000|2021-10-11 06:35:00|5797|5794|5787|5784|5800|5797|5778|5775|128
1633934400000|2021-10-11 06:40:00|5788|5785|5780|5777|5788|5785|5777|5774|50
1633934700000|2021-10-11 06:45:00|5779|5776|5794|5791|5796|5793|5779|5776|72
1633935000000|2021-10-11 06:50:00|5791|5788|5795|5792|5795|5792|5790|5787|16
1633935300000|2021-10-11 06:55:00|5797|5794|5799|5796|5800|5797|5786|5783|51
1633935600000|2021-10-11 07:00:00|5800|5797|5804|5801|5806|5803|5791|5788|67
1633935900000|2021-10-11 07:05:00|5803|5800|5829|5826|5830|5827|5802|5799|192
1633936200000|2021-10-11 07:10:00|5827|5824|5816|5813|5827|5824|5805|5802|103
1633936500000|2021-10-11 07:15:00|5817|5814|5840|5837|5861|5858|5814|5811|250
1633936800000|2021-10-11 07:20:00|5839|5836|5827|5824|5846|5843|5817|5814|177
1633937100000|2021-10-11 07:25:00|5828|5825|5831|5828|5836|5833|5815|5812|129
1633937400000|2021-10-11 07:30:00|5830|5827|5838|5835|5842|5839|5823|5820|91
1633937700000|2021-10-11 07:35:00|5837|5834|5831|5828|5838|5835|5825|5822|67
1633938000000|2021-10-11 07:40:00|5832|5829|5846|5843|5846|5843|5831|5828|65
1633938300000|2021-10-11 07:45:00|5847|5844|5844|5841|5861|5858|5840|5837|155
1633938600000|2021-10-11 07:50:00|5843|5840|5852|5849|5860|5857|5843|5840|127
1633938900000|2021-10-11 07:55:00|5851|5848|5857|5854|5860|5857|5847|5844|77
1633939200000|2021-10-11 08:00:00|5853|5850|5849|5846|5855|5852|5841|5838|95
1633939500000|2021-10-11 08:05:00|5853|5850|5851|5848|5854|5851|5846|5843|40
1633939800000|2021-10-11 08:10:00|5852|5849|5852|5849|5852|5849|5848|5845|24
1633940100000|2021-10-11 08:15:00|5853|5850|5857|5854|5869|5866|5850|5847|270
1633940400000|2021-10-11 08:20:00|5856|5853|5844|5841|5856|5853|5832|5829|132
1633940700000|2021-10-11 08:25:00|5845|5842|5850|5847|5854|5851|5841|5838|73
1633941000000|2021-10-11 08:30:00|5853|5850|5857|5854|5859|5856|5852|5849|54
1633941300000|2021-10-11 08:35:00|5856|5853|5859|5856|5862|5859|5853|5850|49
1633941600000|2021-10-11 08:40:00|5860|5857|5852|5849|5862|5859|5845|5842|47
1633941900000|2021-10-11 08:45:00|5853|5850|5850|5847|5855|5852|5848|5845|67
1633942200000|2021-10-11 08:50:00|5851|5848|5864|5861|5867|5864|5851|5848|130
1633942500000|2021-10-11 08:55:00|5863|5860|5864|5861|5865|5862|5855|5852|47
1633942800000|2021-10-11 09:00:00|5863|5860|5850|5847|5863|5860|5842|5839|122
1633943100000|2021-10-11 09:05:00|5852|5849|5852|5849|5852|5849|5849|5846|37
1633943400000|2021-10-11 09:10:00|5850|5847|5840|5837|5850|5847|5832|5829|91
1633943700000|2021-10-11 09:15:00|5839|5836|5844|5841|5845|5842|5837|5834|31
1633944000000|2021-10-11 09:20:00|5852|5849|5844|5841|5853|5850|5842|5839|43
1633944300000|2021-10-11 09:25:00|5846|5843|5841|5838|5851|5848|5841|5838|48
1633944600000|2021-10-11 09:30:00|5840|5837|5850|5847|5852|5849|5839|5836|59
1633944900000|2021-10-11 09:35:00|5849|5846|5848|5845|5857|5854|5838|5835|58
1633945200000|2021-10-11 09:40:00|5847|5844|5852|5849|5853|5850|5843|5840|47
1633945500000|2021-10-11 09:45:00|5853|5850|5855|5852|5863|5860|5849|5846|92
1633945800000|2021-10-11 09:50:00|5854|5851|5848|5845|5855|5852|5844|5841|58
1633946100000|2021-10-11 09:55:00|5847|5844|5814|5811|5847|5844|5813|5810|138
1633946400000|2021-10-11 10:00:00|5815|5812|5794|5791|5819|5816|5787|5784|232
1633946700000|2021-10-11 10:05:00|5793|5790|5795|5792|5807|5804|5791|5788|94
1633947000000|2021-10-11 10:10:00|5796|5793|5803|5800|5807|5804|5795|5792|89
1633947300000|2021-10-11 10:15:00|5804|5801|5810|5807|5822|5819|5804|5801|129
1633947600000|2021-10-11 10:20:00|5811|5808|5817|5814|5823|5820|5809|5806|116
1633947900000|2021-10-11 10:25:00|5816|5813|5813|5810|5816|5813|5798|5795|110
1633948200000|2021-10-11 10:30:00|5814|5811|5824|5821|5827|5824|5814|5811|93
1633948500000|2021-10-11 10:35:00|5823|5820|5810|5807|5823|5820|5809|5806|74
1633948800000|2021-10-11 10:40:00|5811|5808|5829|5826|5829|5826|5811|5808|57
1633949100000|2021-10-11 10:45:00|5828|5825|5819|5816|5828|5825|5810|5807|58
1633949400000|2021-10-11 10:50:00|5818|5815|5818|5815|5822|5819|5808|5805|44
1633949700000|2021-10-11 10:55:00|5816|5813|5828|5825|5830|5827|5815|5812|61
1633950000000|2021-10-11 11:00:00|5824|5821|5813|5810|5825|5822|5801|5798|114
1633950300000|2021-10-11 11:05:00|5814|5811|5820|5817|5820|5817|5812|5809|73
1633950600000|2021-10-11 11:10:00|5819|5816|5845|5842|5858|5855|5819|5816|286
1633950900000|2021-10-11 11:15:00|5844|5841|5849|5846|5855|5852|5826|5823|270
1633951200000|2021-10-11 11:20:00|5848|5845|5848|5845|5857|5854|5845|5842|146
1633951500000|2021-10-11 11:25:00|5849|5846|5839|5836|5849|5846|5826|5823|103
1633951800000|2021-10-11 11:30:00|5838|5835|5825|5822|5842|5839|5816|5813|201
1633952100000|2021-10-11 11:35:00|5826|5823|5820|5817|5826|5823|5799|5796|290
1633952400000|2021-10-11 11:40:00|5819|5816|5815|5812|5827|5824|5814|5811|65
1633952700000|2021-10-11 11:45:00|5818|5815|5817|5814|5830|5827|5810|5807|207
1633953000000|2021-10-11 11:50:00|5816|5813|5819|5816|5833|5830|5814|5811|107
1633953300000|2021-10-11 11:55:00|5823|5820|5814|5811|5826|5823|5809|5806|88
1633953600000|2021-10-11 12:00:00|5812|5809|5765|5762|5812|5809|5758|5755|436
1633953900000|2021-10-11 12:05:00|5763|5760|5685|5682|5767|5764|5685|5682|683
1633954200000|2021-10-11 12:10:00|5684|5681|5693|5690|5697|5694|5660|5657|795
1633954500000|2021-10-11 12:15:00|5689|5686|5678|5675|5691|5688|5647|5644|593
1633954800000|2021-10-11 12:20:00|5677|5674|5680|5677|5681|5678|5657|5654|277
1633955100000|2021-10-11 12:25:00|5681|5678|5608|5605|5695|5692|5590|5587|707
1633955400000|2021-10-11 12:30:00|5612|5609|5537|5534|5625|5622|5533|5530|1260
1633955700000|2021-10-11 12:35:00|5539|5536|5538|5535|5550|5547|5505|5502|1188
1633956000000|2021-10-11 12:40:00|5536|5533|5471|5468|5536|5533|5438|5435|1628
1633956300000|2021-10-11 12:45:00|5470|5467|5490|5487|5510|5507|5458|5455|949
1633956600000|2021-10-11 12:50:00|5489|5486|5516|5513|5523|5520|5483|5480|621
1633956900000|2021-10-11 12:55:00|5515|5512|5510|5507|5548|5545|5506|5503|873
1633957200000|2021-10-11 13:00:00|5508|5505|5415|5412|5508|5505|5383|5380|2683
1633957500000|2021-10-11 13:05:00|5416|5413|5452|5449|5460|5457|5394|5391|1114
1633957800000|2021-10-11 13:10:00|5453|5450|5442|5439|5456|5453|5421|5418|1062
1633958100000|2021-10-11 13:15:00|5441|5438|5457|5454|5463|5460|5398|5395|1028
1633958400000|2021-10-11 13:20:00|5456|5453|5469|5466|5476|5473|5437|5434|923
1633958700000|2021-10-11 13:25:00|5470|5467|5455|5452|5470|5467|5433|5430|676
1633959000000|2021-10-11 13:30:00|5454|5451|5395|5392|5458|5455|5383|5380|1574
1633959300000|2021-10-11 13:35:00|5393|5390|5401|5398|5424|5421|5392|5389|923
1633959600000|2021-10-11 13:40:00|5400|5397|5423|5420|5427|5424|5393|5390|783
1633959900000|2021-10-11 13:45:00|5424|5421|5442|5439|5449|5446|5405|5402|1272
1633960200000|2021-10-11 13:50:00|5445|5442|5461|5458|5464|5461|5436|5433|794
1633960500000|2021-10-11 13:55:00|5459|5456|5495|5492|5495|5492|5449|5446|753
1633960800000|2021-10-11 14:00:00|5494|5491|5499|5496|5528|5525|5470|5467|1194
1633961100000|2021-10-11 14:05:00|5498|5495|5511|5508|5526|5523|5495|5492|711
1633961400000|2021-10-11 14:10:00|5509|5506|5490|5487|5515|5512|5485|5482|771
1633961700000|2021-10-11 14:15:00|5492|5489|5499|5496|5510|5507|5490|5487|347
1633962000000|2021-10-11 14:20:00|5498|5495|5507|5504|5533|5530|5490|5487|641
1633962300000|2021-10-11 14:25:00|5509|5506|5510|5507|5514|5511|5497|5494|458
1633962600000|2021-10-11 14:30:00|5516|5513|5534|5531|5545|5542|5511|5508|716
1633962900000|2021-10-11 14:35:00|5535|5532|5548|5545|5557|5554|5535|5532|631
1633963200000|2021-10-11 14:40:00|5547|5544|5547|5544|5556|5553|5537|5534|588
1633963500000|2021-10-11 14:45:00|5548|5545|5548|5545|5559|5556|5537|5534|450
1633963800000|2021-10-11 14:50:00|5550|5547|5531|5528|5550|5547|5527|5524|728
1633964100000|2021-10-11 14:55:00|5530|5527|5522|5519|5531|5528|5498|5495|665
1633964400000|2021-10-11 15:00:00|5520|5517|5500|5497|5527|5524|5495|5492|932
1633964700000|2021-10-11 15:05:00|5501|5498|5539|5536|5540|5537|5501|5498|575
1633965000000|2021-10-11 15:10:00|5538|5535|5534|5531|5541|5538|5517|5514|425
1633965300000|2021-10-11 15:15:00|5533|5530|5500|5497|5533|5530|5499|5496|336
1633965600000|2021-10-11 15:20:00|5501|5498|5429|5426|5503|5500|5402|5399|1436
1633965900000|2021-10-11 15:25:00|5428|5425|5421|5418|5430|5427|5414|5411|518
1633966200000|2021-10-11 15:30:00|5420|5417|5416|5413|5430|5427|5403|5400|848
1633966500000|2021-10-11 15:35:00|5420|5417|5452|5449|5458|5455|5419|5416|559
1633966800000|2021-10-11 15:40:00|5451|5448|5444|5441|5469|5466|5441|5438|1296
1633967100000|2021-10-11 15:45:00|5445|5442|5501|5498|5520|5517|5445|5442|1104
1633967400000|2021-10-11 15:50:00|5502|5499|5504|5501|5517|5514|5496|5493|427
1633967700000|2021-10-11 15:55:00|5506|5503|5506|5503|5537|5534|5506|5503|492
1633968000000|2021-10-11 16:00:00|5507|5504|5534|5531|5543|5540|5505|5502|415
1633968300000|2021-10-11 16:05:00|5535|5532|5504|5501|5536|5533|5501|5498|383
1633968600000|2021-10-11 16:10:00|5506|5503|5518|5515|5531|5528|5501|5498|374
1633968900000|2021-10-11 16:15:00|5522|5519|5521|5518|5537|5534|5513|5510|368
1633969200000|2021-10-11 16:20:00|5518|5515|5530|5527|5533|5530|5508|5505|291
1633969500000|2021-10-11 16:25:00|5531|5528|5524|5521|5547|5544|5501|5498|568
1633969800000|2021-10-11 16:30:00|5528|5525|5513|5510|5528|5525|5505|5502|546
1633970100000|2021-10-11 16:35:00|5512|5509|5500|5497|5519|5516|5491|5488|678
1633970400000|2021-10-11 16:40:00|5499|5496|5499|5496|5505|5502|5481|5478|334
1633970700000|2021-10-11 16:45:00|5500|5497|5492|5489|5504|5501|5483|5480|617
1633971000000|2021-10-11 16:50:00|5491|5488|5458|5455|5495|5492|5457|5454|688
1633971300000|2021-10-11 16:55:00|5462|5459|5483|5480|5487|5484|5460|5457|424
1633971600000|2021-10-11 17:00:00|5482|5479|5479|5476|5489|5486|5470|5467|389
1633971900000|2021-10-11 17:05:00|5478|5475|5475|5472|5489|5486|5467|5464|1189
1633972200000|2021-10-11 17:10:00|5477|5474|5504|5501|5504|5501|5476|5473|610
1633972500000|2021-10-11 17:15:00|5503|5500|5500|5497|5517|5514|5495|5492|610
1633972800000|2021-10-11 17:20:00|5499|5496|5512|5509|5512|5509|5489|5486|357
1633973100000|2021-10-11 17:25:00|5510|5507|5491|5488|5510|5507|5480|5477|330
1633973400000|2021-10-11 17:30:00|5492|5489|5476|5473|5492|5489|5459|5456|1124
1633973700000|2021-10-11 17:35:00|5475|5472|5440|5437|5475|5472|5435|5432|590
1633974000000|2021-10-11 17:40:00|5436|5433|5439|5436|5446|5443|5434|5431|441
1633974300000|2021-10-11 17:45:00|5438|5435|5426|5423|5438|5435|5410|5407|2820
1633974600000|2021-10-11 17:50:00|5425|5422|5460|5457|5462|5459|5418|5415|661
1633974900000|2021-10-11 17:55:00|5458|5455|5458|5455|5461|5458|5442|5439|285
1633975200000|2021-10-11 18:00:00|5460|5457|5424|5421|5462|5459|5423|5420|524
1633975500000|2021-10-11 18:05:00|5423|5420|5410|5407|5437|5434|5410|5407|1497
1633975800000|2021-10-11 18:10:00|5411|5408|5434|5431|5437|5434|5404|5401|1231
1633976100000|2021-10-11 18:15:00|5438|5435|5427|5424|5438|5435|5416|5413|1158
1633976400000|2021-10-11 18:20:00|5428|5425|5419|5416|5434|5431|5407|5404|818
1633976700000|2021-10-11 18:25:00|5418|5415|5440|5437|5441|5438|5397|5394|5227
1633977000000|2021-10-11 18:30:00|5441|5438|5427|5424|5444|5441|5427|5424|3087
1633977300000|2021-10-11 18:35:00|5430|5427|5465|5462|5475|5472|5428|5425|1218
1633977600000|2021-10-11 18:40:00|5466|5463|5476|5473|5485|5482|5465|5462|573
1633977900000|2021-10-11 18:45:00|5475|5472|5473|5470|5482|5479|5471|5468|558
1633978200000|2021-10-11 18:50:00|5472|5469|5465|5462|5473|5470|5446|5443|267
1633978500000|2021-10-11 18:55:00|5466|5463|5469|5466|5474|5471|5466|5463|182
1633978800000|2021-10-11 19:00:00|5468|5465|5462|5459|5469|5466|5461|5458|436
1633979100000|2021-10-11 19:05:00|5463|5460|5462|5459|5468|5465|5449|5446|191
1633979400000|2021-10-11 19:10:00|5463|5460|5468|5465|5472|5469|5458|5455|171
1633979700000|2021-10-11 19:15:00|5469|5466|5471|5468|5492|5489|5469|5466|345
1633980000000|2021-10-11 19:20:00|5470|5467|5476|5473|5484|5481|5470|5467|156
1633980300000|2021-10-11 19:25:00|5478|5475|5491|5488|5491|5488|5474|5471|128
1633980600000|2021-10-11 19:30:00|5493|5490|5490|5487|5500|5497|5486|5483|210
1633980900000|2021-10-11 19:35:00|5491|5488|5483|5480|5500|5497|5482|5479|126
1633981200000|2021-10-11 19:40:00|5482|5479|5449|5446|5484|5481|5448|5445|246
1633981500000|2021-10-11 19:45:00|5450|5447|5464|5461|5469|5466|5450|5447|93
1633981800000|2021-10-11 19:50:00|5465|5462|5477|5474|5487|5484|5465|5462|261
1633982100000|2021-10-11 19:55:00|5478|5475|5472|5469|5484|5481|5471|5468|75
1633982400000|2021-10-11 20:00:00|5471|5468|5471|5468|5473|5470|5459|5456|65
1633982700000|2021-10-11 20:05:00|5469|5466|5463|5460|5469|5466|5455|5452|72
1633983000000|2021-10-11 20:10:00|5462|5459|5458|5455|5462|5459|5456|5453|76
1633983300000|2021-10-11 20:15:00|5457|5454|5476|5473|5485|5482|5457|5454|185
1633983600000|2021-10-11 20:20:00|5475|5472|5481|5478|5483|5480|5475|5472|27
1633983900000|2021-10-11 20:25:00|5479|5476|5484|5481|5485|5482|5474|5471|50
1633984200000|2021-10-11 20:30:00|5483|5480|5467|5464|5483|5480|5467|5464|34
1633984500000|2021-10-11 20:35:00|5469|5466|5458|5455|5469|5466|5458|5455|48
1633984800000|2021-10-11 20:40:00|5460|5457|5478|5475|5478|5475|5455|5452|95
1633985100000|2021-10-11 20:45:00|5480|5477|5467|5464|5485|5482|5465|5462|110
1633985400000|2021-10-11 20:50:00|5470|5467|5480|5477|5484|5481|5470|5467|106
1633985700000|2021-10-11 20:55:00|5481|5478|5476|5473|5482|5479|5475|5472|117
1633989600000|2021-10-11 22:00:00|5482|5479|5486|5483|5489|5486|5481|5478|61
1633989900000|2021-10-11 22:05:00|5487|5484|5494|5491|5496|5493|5487|5484|52
1633990200000|2021-10-11 22:10:00|5493|5490|5496|5493|5496|5493|5486|5483|50
1633990500000|2021-10-11 22:15:00|5495|5492|5502|5499|5504|5501|5495|5492|61
1633990800000|2021-10-11 22:20:00|5501|5498|5506|5503|5512|5509|5501|5498|107
1633991100000|2021-10-11 22:25:00|5505|5502|5510|5507|5511|5508|5505|5502|37
1633991400000|2021-10-11 22:30:00|5509|5506|5498|5495|5516|5513|5497|5494|98
1633991700000|2021-10-11 22:35:00|5497|5494|5497|5494|5500|5497|5497|5494|13
1633992000000|2021-10-11 22:40:00|5498|5495|5493|5490|5498|5495|5491|5488|30
1633992300000|2021-10-11 22:45:00|5492|5489|5491|5488|5492|5489|5488|5485|27
1633992600000|2021-10-11 22:50:00|5492|5489|5486|5483|5494|5491|5482|5479|49
1633992900000|2021-10-11 22:55:00|5485|5482|5484|5481|5486|5483|5482|5479|21
1633993200000|2021-10-11 23:00:00|5485|5482|5483|5480|5486|5483|5482|5479|8
1633993500000|2021-10-11 23:05:00|5482|5479|5475|5472|5482|5479|5475|5472|25
1633993800000|2021-10-11 23:10:00|5474|5471|5472|5469|5474|5471|5471|5468|49
1633994100000|2021-10-11 23:15:00|5471|5468|5472|5469|5473|5470|5471|5468|12
1633994400000|2021-10-11 23:20:00|5470|5467|5449|5446|5470|5467|5442|5439|127
1633994700000|2021-10-11 23:25:00|5450|5447|5451|5448|5456|5453|5444|5441|74
1633995000000|2021-10-11 23:30:00|5452|5449|5446|5443|5452|5449|5446|5443|28
1633995300000|2021-10-11 23:35:00|5445|5442|5418|5415|5446|5443|5414|5411|95
1633995600000|2021-10-11 23:40:00|5420|5417|5421|5418|5431|5428|5415|5412|78
1633995900000|2021-10-11 23:45:00|5428|5425|5422|5419|5429|5426|5418|5415|87
1633996200000|2021-10-11 23:50:00|5423|5420|5430|5427|5431|5428|5422|5419|74
1633996500000|2021-10-11 23:55:00|5428|5425|5443|5440|5443|5440|5428|5425|83
1633996800000|2021-10-12 00:00:00|5441|5438|5454|5451|5461|5458|5439|5436|65
1633997100000|2021-10-12 00:05:00|5455|5452|5459|5456|5469|5466|5455|5452|56
1633997400000|2021-10-12 00:10:00|5457|5454|5465|5462|5481|5478|5454|5451|136
1633997700000|2021-10-12 00:15:00|5466|5463|5470|5467|5475|5472|5464|5461|48
1633998000000|2021-10-12 00:20:00|5469|5466|5467|5464|5469|5466|5463|5460|28
1633998300000|2021-10-12 00:25:00|5466|5463|5479|5476|5484|5481|5463|5460|68
1633998600000|2021-10-12 00:30:00|5476|5473|5482|5479|5487|5484|5476|5473|66
1633998900000|2021-10-12 00:35:00|5481|5478|5481|5478|5482|5479|5479|5476|17
1633999200000|2021-10-12 00:40:00|5480|5477|5476|5473|5485|5482|5476|5473|64
1633999500000|2021-10-12 00:45:00|5475|5472|5464|5461|5478|5475|5464|5461|84
1633999800000|2021-10-12 00:50:00|5465|5462|5467|5464|5468|5465|5464|5461|37
1634000100000|2021-10-12 00:55:00|5466|5463|5463|5460|5466|5463|5457|5454|44
1634000400000|2021-10-12 01:00:00|5462|5459|5458|5455|5463|5460|5458|5455|27
1634000700000|2021-10-12 01:05:00|5459|5456|5469|5466|5470|5467|5459|5456|27
1634001000000|2021-10-12 01:10:00|5470|5467|5469|5466|5471|5468|5466|5463|32
1634001300000|2021-10-12 01:15:00|5472|5469|5467|5464|5475|5472|5467|5464|10
1634001600000|2021-10-12 01:20:00|5465|5462|5471|5468|5471|5468|5465|5462|17
1634001900000|2021-10-12 01:25:00|5470|5467|5477|5474|5483|5480|5470|5467|62
1634002200000|2021-10-12 01:30:00|5476|5473|5481|5478|5481|5478|5474|5471|12
1634002500000|2021-10-12 01:35:00|5482|5479|5479|5476|5484|5481|5476|5473|28
1634002800000|2021-10-12 01:40:00|5478|5475|5476|5473|5481|5478|5475|5472|28
1634003100000|2021-10-12 01:45:00|5477|5474|5485|5482|5487|5484|5477|5474|47
1634003400000|2021-10-12 01:50:00|5484|5481|5477|5474|5484|5481|5477|5474|23
1634003700000|2021-10-12 01:55:00|5476|5473|5480|5477|5481|5478|5473|5470|41
1634004000000|2021-10-12 02:00:00|5479|5476|5484|5481|5486|5483|5479|5476|14
1634004300000|2021-10-12 02:05:00|5485|5482|5494|5491|5499|5496|5485|5482|101
1634004600000|2021-10-12 02:10:00|5495|5492|5493|5490|5495|5492|5490|5487|21
1634004900000|2021-10-12 02:15:00|5492|5489|5494|5491|5494|5491|5490|5487|10
1634005200000|2021-10-12 02:20:00|5493|5490|5485|5482|5494|5491|5484|5481|38
1634005500000|2021-10-12 02:25:00|5484|5481|5485|5482|5487|5484|5481|5478|41
1634005800000|2021-10-12 02:30:00|5486|5483|5486|5483|5487|5484|5486|5483|3
1634006100000|2021-10-12 02:35:00|5484|5481|5484|5481|5485|5482|5483|5480|7
1634006400000|2021-10-12 02:40:00|5485|5482|5494|5491|5495|5492|5484|5481|36
1634006700000|2021-10-12 02:45:00|5492|5489|5493|5490|5494|5491|5490|5487|15
1634007000000|2021-10-12 02:50:00|5492|5489|5495|5492|5495|5492|5491|5488|8
1634007300000|2021-10-12 02:55:00|5494|5491|5490|5487|5494|5491|5490|5487|15
1634007600000|2021-10-12 03:00:00|5489|5486|5496|5493|5496|5493|5488|5485|20
1634007900000|2021-10-12 03:05:00|5495|5492|5495|5492|5496|5493|5493|5490|19
1634008200000|2021-10-12 03:10:00|5496|5493|5493|5490|5497|5494|5493|5490|16
1634008500000|2021-10-12 03:15:00|5491|5488|5491|5488|5494|5491|5490|5487|21
1634008800000|2021-10-12 03:20:00|5490|5487|5495|5492|5495|5492|5490|5487|9
1634009100000|2021-10-12 03:25:00|5500|5497|5500|5497|5503|5500|5499|5496|48
1634009400000|2021-10-12 03:30:00|5499|5496|5504|5501|5508|5505|5499|5496|60
1634009700000|2021-10-12 03:35:00|5503|5500|5502|5499|5503|5500|5499|5496|16
1634010000000|2021-10-12 03:40:00|5503|5500|5499|5496|5503|5500|5497|5494|25
1634010300000|2021-10-12 03:45:00|5498|5495|5492|5489|5498|5495|5490|5487|23
1634010600000|2021-10-12 03:50:00|5493|5490|5492|5489|5496|5493|5492|5489|7
1634010900000|2021-10-12 03:55:00|5493|5490|5488|5485|5493|5490|5485|5482|38
1634011200000|2021-10-12 04:00:00|5489|5486|5490|5487|5493|5490|5488|5485|23
1634011500000|2021-10-12 04:05:00|5491|5488|5490|5487|5492|5489|5489|5486|15
1634011800000|2021-10-12 04:10:00|5483|5480|5480|5477|5484|5481|5478|5475|50
1634012100000|2021-10-12 04:15:00|5479|5476|5450|5447|5479|5476|5441|5438|195
1634012400000|2021-10-12 04:20:00|5452|5449|5455|5452|5455|5452|5446|5443|58
1634012700000|2021-10-12 04:25:00|5456|5453|5459|5456|5466|5463|5456|5453|53
1634013000000|2021-10-12 04:30:00|5458|5455|5473|5470|5478|5475|5458|5455|72
1634013300000|2021-10-12 04:35:00|5472|5469|5470|5467|5474|5471|5469|5466|28
1634013600000|2021-10-12 04:40:00|5469|5466|5467|5464|5470|5467|5466|5463|20
1634013900000|2021-10-12 04:45:00|5468|5465|5470|5467|5470|5467|5468|5465|5
1634014200000|2021-10-12 04:50:00|5472|5469|5473|5470|5481|5478|5471|5468|48
1634014500000|2021-10-12 04:55:00|5474|5471|5474|5471|5477|5474|5470|5467|21
1634014800000|2021-10-12 05:00:00|5473|5470|5500|5497|5501|5498|5473|5470|74
1634015100000|2021-10-12 05:05:00|5498|5495|5505|5502|5505|5502|5492|5489|80
1634015400000|2021-10-12 05:10:00|5506|5503|5502|5499|5510|5507|5500|5497|71
1634015700000|2021-10-12 05:15:00|5500|5497|5500|5497|5501|5498|5493|5490|48
1634016000000|2021-10-12 05:20:00|5499|5496|5499|5496|5500|5497|5497|5494|11
1634016300000|2021-10-12 05:25:00|5500|5497|5507|5504|5520|5517|5500|5497|136
1634016600000|2021-10-12 05:30:00|5506|5503|5507|5504|5511|5508|5497|5494|44
1634016900000|2021-10-12 05:35:00|5506|5503|5500|5497|5507|5504|5498|5495|30
1634017200000|2021-10-12 05:40:00|5497|5494|5501|5498|5504|5501|5494|5491|29
1634017500000|2021-10-12 05:45:00|5502|5499|5496|5493|5502|5499|5489|5486|27
1634017800000|2021-10-12 05:50:00|5497|5494|5513|5510|5515|5512|5497|5494|66
1634018100000|2021-10-12 05:55:00|5512|5509|5510|5507|5514|5511|5504|5501|40
1634018400000|2021-10-12 06:00:00|5511|5508|5479|5476|5512|5509|5478|5475|154
1634018700000|2021-10-12 06:05:00|5480|5477|5474|5471|5486|5483|5470|5467|72
1634019000000|2021-10-12 06:10:00|5473|5470|5456|5453|5478|5475|5445|5442|119
1634019300000|2021-10-12 06:15:00|5455|5452|5472|5469|5479|5476|5455|5452|62
1634019600000|2021-10-12 06:20:00|5473|5470|5474|5471|5474|5471|5473|5470|4
1634019900000|2021-10-12 06:25:00|5475|5472|5465|5462|5477|5474|5460|5457|67
1634020200000|2021-10-12 06:30:00|5466|5463|5464|5461|5479|5476|5464|5461|57
1634020500000|2021-10-12 06:35:00|5463|5460|5467|5464|5469|5466|5457|5454|50
1634020800000|2021-10-12 06:40:00|5466|5463|5455|5452|5466|5463|5448|5445|67
1634021100000|2021-10-12 06:45:00|5456|5453|5453|5450|5461|5458|5451|5448|26
1634021400000|2021-10-12 06:50:00|5454|5451|5456|5453|5456|5453|5448|5445|51
1634021700000|2021-10-12 06:55:00|5459|5456|5413|5410|5459|5456|5398|5395|396
1634022000000|2021-10-12 07:00:00|5414|5411|5347|5344|5419|5416|5341|5338|569
1634022300000|2021-10-12 07:05:00|5348|5345|5362|5359|5363|5360|5341|5338|331
1634022600000|2021-10-12 07:10:00|5363|5360|5360|5357|5367|5364|5346|5343|168
1634022900000|2021-10-12 07:15:00|5361|5358|5325|5322|5361|5358|5324|5321|372
1634023200000|2021-10-12 07:20:00|5326|5323|5341|5338|5348|5345|5304|5301|340
1634023500000|2021-10-12 07:25:00|5340|5337|5350|5347|5369|5366|5336|5333|221
1634023800000|2021-10-12 07:30:00|5349|5346|5360|5357|5362|5359|5334|5331|133
1634024100000|2021-10-12 07:35:00|5359|5356|5358|5355|5364|5361|5353|5350|72
1634024400000|2021-10-12 07:40:00|5361|5358|5357|5354|5362|5359|5355|5352|64
1634024700000|2021-10-12 07:45:00|5356|5353|5363|5360|5368|5365|5352|5349|74
1634025000000|2021-10-12 07:50:00|5362|5359|5358|5355|5362|5359|5357|5354|66
1634025300000|2021-10-12 07:55:00|5357|5354|5347|5344|5357|5354|5345|5342|45
1634025600000|2021-10-12 08:00:00|5348|5345|5398|5395|5408|5405|5348|5345|220
1634025900000|2021-10-12 08:05:00|5399|5396|5390|5387|5415|5412|5389|5386|188
1634026200000|2021-10-12 08:10:00|5389|5386|5385|5382|5400|5397|5378|5375|72
1634026500000|2021-10-12 08:15:00|5386|5383|5390|5387|5393|5390|5379|5376|63
1634026800000|2021-10-12 08:20:00|5389|5386|5395|5392|5399|5396|5383|5380|42
1634027100000|2021-10-12 08:25:00|5396|5393|5402|5399|5411|5408|5395|5392|94
1634027400000|2021-10-12 08:30:00|5401|5398|5368|5365|5403|5400|5348|5345|211
1634027700000|2021-10-12 08:35:00|5367|5364|5372|5369|5383|5380|5367|5364|87
1634028000000|2021-10-12 08:40:00|5373|5370|5387|5384|5387|5384|5371|5368|53
1634028300000|2021-10-12 08:45:00|5386|5383|5375|5372|5408|5405|5375|5372|150
1634028600000|2021-10-12 08:50:00|5373|5370|5371|5368|5382|5379|5367|5364|140
1634028900000|2021-10-12 08:55:00|5372|5369|5361|5358|5377|5374|5350|5347|98
1634029200000|2021-10-12 09:00:00|5360|5357|5358|5355|5368|5365|5355|5352|62
1634029500000|2021-10-12 09:05:00|5359|5356|5369|5366|5377|5374|5358|5355|74
1634029800000|2021-10-12 09:10:00|5368|5365|5388|5385|5389|5386|5366|5363|52
1634030100000|2021-10-12 09:15:00|5393|5390|5396|5393|5399|5396|5381|5378|109
1634030400000|2021-10-12 09:20:00|5394|5391|5381|5378|5395|5392|5374|5371|58
1634030700000|2021-10-12 09:25:00|5382|5379|5382|5379|5383|5380|5374|5371|28
1634031000000|2021-10-12 09:30:00|5380|5377|5366|5363|5384|5381|5365|5362|83
1634031300000|2021-10-12 09:35:00|5360|5357|5379|5376|5384|5381|5358|5355|73
1634031600000|2021-10-12 09:40:00|5383|5380|5412|5409|5412|5409|5382|5379|176
1634031900000|2021-10-12 09:45:00|5411|5408|5393|5390|5411|5408|5388|5385|93
1634032200000|2021-10-12 09:50:00|5394|5391|5435|5432|5438|5435|5394|5391|811
1634032500000|2021-10-12 09:55:00|5436|5433|5432|5429|5446|5443|5430|5427|169
1634032800000|2021-10-12 10:00:00|5434|5431|5431|5428|5457|5454|5427|5424|170
1634033100000|2021-10-12 10:05:00|5430|5427|5403|5400|5431|5428|5402|5399|146
1634033400000|2021-10-12 10:10:00|5402|5399|5377|5374|5402|5399|5357|5354|338
1634033700000|2021-10-12 10:15:00|5380|5377|5371|5368|5394|5391|5366|5363|133
1634034000000|2021-10-12 10:20:00|5373|5370|5370|5367|5377|5374|5360|5357|124
1634034300000|2021-10-12 10:25:00|5369|5366|5336|5333|5371|5368|5331|5328|185
1634034600000|2021-10-12 10:30:00|5330|5327|5340|5337|5344|5341|5314|5311|343
1634034900000|2021-10-12 10:35:00|5341|5338|5320|5317|5343|5340|5318|5315|128
1634035200000|2021-10-12 10:40:00|5319|5316|5340|5337|5342|5339|5310|5307|234
1634035500000|2021-10-12 10:45:00|5341|5338|5345|5342|5354|5351|5337|5334|126
1634035800000|2021-10-12 10:50:00|5346|5343|5344|5341|5356|5353|5337|5334|103
1634036100000|2021-10-12 10:55:00|5343|5340|5359|5356|5364|5361|5339|5336|133
1634036400000|2021-10-12 11:00:00|5358|5355|5352|5349|5361|5358|5339|5336|259
1634036700000|2021-10-12 11:05:00|5351|5348|5353|5350|5369|5366|5350|5347|116
1634037000000|2021-10-12 11:10:00|5354|5351|5370|5367|5370|5367|5349|5346|79
1634037300000|2021-10-12 11:15:00|5369|5366|5342|5339|5376|5373|5332|5329|222
1634037600000|2021-10-12 11:20:00|5343|5340|5326|5323|5343|5340|5313|5310|248
1634037900000|2021-10-12 11:25:00|5325|5322|5323|5320|5337|5334|5319|5316|195
1634038200000|2021-10-12 11:30:00|5322|5319|5308|5305|5336|5333|5304|5301|271
1634038500000|2021-10-12 11:35:00|5307|5304|5331|5328|5332|5329|5306|5303|203
1634038800000|2021-10-12 11:40:00|5332|5329|5348|5345|5352|5349|5321|5318|250
1634039100000|2021-10-12 11:45:00|5343|5340|5328|5325|5343|5340|5324|5321|225
1634039400000|2021-10-12 11:50:00|5323|5320|5328|5325|5331|5328|5323|5320|201
1634039700000|2021-10-12 11:55:00|5329|5326|5293|5290|5329|5326|5292|5289|320
1634040000000|2021-10-12 12:00:00|5292|5289|5283|5280|5305|5302|5255|5252|1239
1634040300000|2021-10-12 12:05:00|5281|5278|5276|5273|5282|5279|5259|5256|522
1634040600000|2021-10-12 12:10:00|5280|5277|5307|5304|5320|5317|5263|5260|810
1634040900000|2021-10-12 12:15:00|5306|5303|5321|5318|5330|5327|5300|5297|298
1634041200000|2021-10-12 12:20:00|5320|5317|5303|5300|5332|5329|5286|5283|507
1634041500000|2021-10-12 12:25:00|5302|5299|5305|5302|5317|5314|5276|5273|406
1634041800000|2021-10-12 12:30:00|5308|5305|5316|5313|5321|5318|5301|5298|453
1634042100000|2021-10-12 12:35:00|5315|5312|5304|5301|5315|5312|5280|5277|334
1634042400000|2021-10-12 12:40:00|5305|5302|5314|5311|5316|5313|5281|5278|335
1634042700000|2021-10-12 12:45:00|5311|5308|5289|5286|5311|5308|5289|5286|533
1634043000000|2021-10-12 12:50:00|5288|5285|5294|5291|5300|5297|5275|5272|445
1634043300000|2021-10-12 12:55:00|5295|5292|5325|5322|5325|5322|5295|5292|755
1634043600000|2021-10-12 13:00:00|5322|5319|5320|5317|5330|5327|5293|5290|925
1634043900000|2021-10-12 13:05:00|5319|5316|5326|5323|5342|5339|5303|5300|826
1634044200000|2021-10-12 13:10:00|5325|5322|5363|5360|5382|5379|5323|5320|1093
1634044500000|2021-10-12 13:15:00|5361|5358|5343|5340|5371|5368|5314|5311|726
1634044800000|2021-10-12 13:20:00|5348|5345|5349|5346|5359|5356|5339|5336|837
1634045100000|2021-10-12 13:25:00|5354|5351|5388|5385|5396|5393|5345|5342|1154
1634045400000|2021-10-12 13:30:00|5387|5384|5390|5387|5396|5393|5365|5362|825
1634045700000|2021-10-12 13:35:00|5391|5388|5376|5373|5398|5395|5363|5360|947
1634046000000|2021-10-12 13:40:00|5374|5371|5420|5417|5427|5424|5371|5368|1252
1634046300000|2021-10-12 13:45:00|5415|5412|5427|5424|5431|5428|5408|5405|594
1634046600000|2021-10-12 13:50:00|5428|5425|5434|5431|5449|5446|5411|5408|1384
1634046900000|2021-10-12 13:55:00|5430|5427|5428|5425|5438|5435|5415|5412|722
1634047200000|2021-10-12 14:00:00|5427|5424|5413|5410|5428|5425|5392|5389|1279
1634047500000|2021-10-12 14:05:00|5414|5411|5430|5427|5435|5432|5406|5403|670
1634047800000|2021-10-12 14:10:00|5431|5428|5409|5406|5431|5428|5403|5400|431
1634048100000|2021-10-12 14:15:00|5411|5408|5435|5432|5447|5444|5408|5405|1602
1634048400000|2021-10-12 14:20:00|5432|5429|5400|5397|5432|5429|5399|5396|1028
1634048700000|2021-10-12 14:25:00|5399|5396|5432|5429|5433|5430|5395|5392|1456
1634049000000|2021-10-12 14:30:00|5433|5430|5440|5437|5448|5445|5430|5427|594
1634049300000|2021-10-12 14:35:00|5439|5436|5467|5464|5490|5487|5436|5433|1201
1634049600000|2021-10-12 14:40:00|5466|5463|5455|5452|5478|5475|5450|5447|607
1634049900000|2021-10-12 14:45:00|5456|5453|5467|5464|5473|5470|5454|5451|572
1634050200000|2021-10-12 14:50:00|5466|5463|5437|5434|5466|5463|5434|5431|762
1634050500000|2021-10-12 14:55:00|5440|5437|5436|5433|5453|5450|5435|5432|379
1634050800000|2021-10-12 15:00:00|5439|5436|5459|5456|5461|5458|5439|5436|801
1634051100000|2021-10-12 15:05:00|5461|5458|5451|5448|5469|5466|5450|5447|1237
1634051400000|2021-10-12 15:10:00|5454|5451|5437|5434|5456|5453|5421|5418|2434
1634051700000|2021-10-12 15:15:00|5436|5433|5428|5425|5443|5440|5421|5418|1366
1634052000000|2021-10-12 15:20:00|5427|5424|5434|5431|5434|5431|5398|5395|1411
1634052300000|2021-10-12 15:25:00|5435|5432|5437|5434|5439|5436|5417|5414|1011
1634052600000|2021-10-12 15:30:00|5438|5435|5452|5449|5462|5459|5437|5434|737
1634052900000|2021-10-12 15:35:00|5451|5448|5450|5447|5474|5471|5448|5445|954
1634053200000|2021-10-12 15:40:00|5449|5446|5443|5440|5462|5459|5436|5433|417
1634053500000|2021-10-12 15:45:00|5442|5439|5448|5445|5450|5447|5435|5432|472
1634053800000|2021-10-12 15:50:00|5447|5444|5442|5439|5450|5447|5440|5437|376
1634054100000|2021-10-12 15:55:00|5444|5441|5460|5457|5472|5469|5441|5438|561
1634054400000|2021-10-12 16:00:00|5462|5459|5523|5520|5528|5525|5461|5458|1513
1634054700000|2021-10-12 16:05:00|5524|5521|5507|5504|5546|5543|5496|5493|2201
1634055000000|2021-10-12 16:10:00|5508|5505|5504|5501|5509|5506|5495|5492|641
1634055300000|2021-10-12 16:15:00|5502|5499|5498|5495|5519|5516|5496|5493|714
1634055600000|2021-10-12 16:20:00|5499|5496|5501|5498|5510|5507|5496|5493|381
1634055900000|2021-10-12 16:25:00|5500|5497|5511|5508|5522|5519|5496|5493|1031
1634056200000|2021-10-12 16:30:00|5514|5511|5525|5522|5529|5526|5511|5508|549
1634056500000|2021-10-12 16:35:00|5526|5523|5498|5495|5530|5527|5494|5491|492
1634056800000|2021-10-12 16:40:00|5497|5494|5516|5513|5521|5518|5495|5492|621
1634057100000|2021-10-12 16:45:00|5517|5514|5525|5522|5545|5542|5517|5514|1032
1634057400000|2021-10-12 16:50:00|5528|5525|5531|5528|5541|5538|5521|5518|431
1634057700000|2021-10-12 16:55:00|5528|5525|5537|5534|5546|5543|5521|5518|705
1634058000000|2021-10-12 17:00:00|5538|5535|5508|5505|5547|5544|5497|5494|746
1634058300000|2021-10-12 17:05:00|5507|5504|5506|5503|5518|5515|5501|5498|438
1634058600000|2021-10-12 17:10:00|5505|5502|5532|5529|5537|5534|5504|5501|430
1634058900000|2021-10-12 17:15:00|5534|5531|5524|5521|5540|5537|5520|5517|512
1634059200000|2021-10-12 17:20:00|5523|5520|5552|5549|5556|5553|5515|5512|483
1634059500000|2021-10-12 17:25:00|5551|5548|5561|5558|5571|5568|5549|5546|703
1634059800000|2021-10-12 17:30:00|5562|5559|5556|5553|5570|5567|5554|5551|1453
1634060100000|2021-10-12 17:35:00|5557|5554|5566|5563|5588|5585|5557|5554|1437
1634060400000|2021-10-12 17:40:00|5565|5562|5567|5564|5584|5581|5563|5560|1485
1634060700000|2021-10-12 17:45:00|5568|5565|5577|5574|5578|5575|5560|5557|1413
1634061000000|2021-10-12 17:50:00|5578|5575|5554|5551|5579|5576|5543|5540|1325
1634061300000|2021-10-12 17:55:00|5555|5552|5551|5548|5557|5554|5536|5533|905
1634061600000|2021-10-12 18:00:00|5552|5549|5556|5553|5560|5557|5531|5528|933
1634061900000|2021-10-12 18:05:00|5555|5552|5563|5560|5597|5594|5555|5552|2567
1634062200000|2021-10-12 18:10:00|5564|5561|5565|5562|5573|5570|5555|5552|772
1634062500000|2021-10-12 18:15:00|5566|5563|5551|5548|5588|5585|5550|5547|4874
1634062800000|2021-10-12 18:20:00|5552|5549|5543|5540|5571|5568|5537|5534|2015
1634063100000|2021-10-12 18:25:00|5545|5542|5577|5574|5603|5600|5534|5531|5221
1634063400000|2021-10-12 18:30:00|5576|5573|5596|5593|5602|5599|5572|5569|2748
1634063700000|2021-10-12 18:35:00|5598|5595|5585|5582|5604|5601|5584|5581|1508
1634064000000|2021-10-12 18:40:00|5584|5581|5590|5587|5597|5594|5575|5572|727
1634064300000|2021-10-12 18:45:00|5591|5588|5591|5588|5593|5590|5578|5575|259
1634064600000|2021-10-12 18:50:00|5590|5587|5580|5577|5590|5587|5578|5575|278
1634064900000|2021-10-12 18:55:00|5579|5576|5575|5572|5579|5576|5569|5566|271
1634065200000|2021-10-12 19:00:00|5576|5573|5567|5564|5576|5573|5566|5563|149
1634065500000|2021-10-12 19:05:00|5566|5563|5559|5556|5569|5566|5556|5553|218
1634065800000|2021-10-12 19:10:00|5558|5555|5563|5560|5564|5561|5558|5555|539
1634066100000|2021-10-12 19:15:00|5562|5559|5559|5556|5576|5573|5559|5556|331
1634066400000|2021-10-12 19:20:00|5560|5557|5571|5568|5571|5568|5558|5555|124
1634066700000|2021-10-12 19:25:00|5570|5567|5565|5562|5571|5568|5563|5560|140
1634067000000|2021-10-12 19:30:00|5564|5561|5572|5569|5579|5576|5563|5560|352
1634067300000|2021-10-12 19:35:00|5573|5570|5554|5551|5586|5583|5554|5551|325
1634067600000|2021-10-12 19:40:00|5555|5552|5538|5535|5555|5552|5522|5519|456
1634067900000|2021-10-12 19:45:00|5539|5536|5548|5545|5548|5545|5535|5532|103
1634068200000|2021-10-12 19:50:00|5549|5546|5549|5546|5559|5556|5539|5536|199
1634068500000|2021-10-12 19:55:00|5548|5545|5535|5532|5549|5546|5534|5531|163
1634068800000|2021-10-12 20:00:00|5536|5533|5539|5536|5540|5537|5534|5531|78
1634069100000|2021-10-12 20:05:00|5538|5535|5537|5534|5550|5547|5536|5533|152
1634069400000|2021-10-12 20:10:00|5538|5535|5531|5528|5538|5535|5525|5522|125
1634069700000|2021-10-12 20:15:00|5532|5529|5533|5530|5535|5532|5529|5526|47
1634070000000|2021-10-12 20:20:00|5534|5531|5530|5527|5534|5531|5516|5513|250
1634070300000|2021-10-12 20:25:00|5529|5526|5535|5532|5542|5539|5526|5523|81
1634070600000|2021-10-12 20:30:00|5531|5528|5528|5525|5543|5540|5522|5519|112
1634070900000|2021-10-12 20:35:00|5529|5526|5531|5528|5531|5528|5520|5517|19
1634071200000|2021-10-12 20:40:00|5533|5530|5530|5527|5533|5530|5527|5524|50
1634071500000|2021-10-12 20:45:00|5531|5528|5531|5528|5544|5541|5526|5523|109
1634071800000|2021-10-12 20:50:00|5530|5527|5536|5533|5540|5537|5528|5525|68
1634072100000|2021-10-12 20:55:00|5540|5537|5546|5543|5546|5543|5537|5534|171
1634076000000|2021-10-12 22:00:00|5536|5533|5534|5531|5538|5535|5534|5531|30
1634076300000|2021-10-12 22:05:00|5533|5530|5541|5538|5541|5538|5532|5529|27
1634076600000|2021-10-12 22:10:00|5542|5539|5526|5523|5542|5539|5526|5523|20
1634076900000|2021-10-12 22:15:00|5529|5526|5526|5523|5530|5527|5526|5523|9
1634077200000|2021-10-12 22:20:00|5525|5522|5535|5532|5541|5538|5525|5522|20
1634077500000|2021-10-12 22:25:00|5529|5526|5531|5528|5532|5529|5528|5525|21
1634077800000|2021-10-12 22:30:00|5528|5525|5527|5524|5528|5525|5527|5524|11
1634078100000|2021-10-12 22:35:00|5528|5525|5531|5528|5533|5530|5527|5524|12
1634078400000|2021-10-12 22:40:00|5532|5529|5536|5533|5537|5534|5532|5529|35
1634078700000|2021-10-12 22:45:00|5535|5532|5531|5528|5536|5533|5531|5528|11
1634079000000|2021-10-12 22:50:00|5533|5530|5533|5530|5534|5531|5530|5527|8
1634079300000|2021-10-12 22:55:00|5532|5529|5527|5524|5536|5533|5527|5524|55
1634079600000|2021-10-12 23:00:00|5528|5525|5527|5524|5528|5525|5527|5524|13
1634079900000|2021-10-12 23:05:00|5528|5525|5517|5514|5528|5525|5509|5506|90
1634080200000|2021-10-12 23:10:00|5516|5513|5511|5508|5519|5516|5509|5506|38
1634080500000|2021-10-12 23:15:00|5512|5509|5511|5508|5517|5514|5510|5507|27
1634080800000|2021-10-12 23:20:00|5510|5507|5507|5504|5510|5507|5501|5498|57
1634081100000|2021-10-12 23:25:00|5508|5505|5510|5507|5510|5507|5508|5505|14
1634081400000|2021-10-12 23:30:00|5509|5506|5510|5507|5510|5507|5506|5503|37
1634081700000|2021-10-12 23:35:00|5511|5508|5510|5507|5511|5508|5510|5507|17
1634082000000|2021-10-12 23:40:00|5509|5506|5521|5518|5522|5519|5509|5506|25
1634082300000|2021-10-12 23:45:00|5520|5517|5522|5519|5522|5519|5517|5514|17
1634082600000|2021-10-12 23:50:00|5523|5520|5518|5515|5523|5520|5517|5514|31
1634082900000|2021-10-12 23:55:00|5517|5514|5525|5522|5526|5523|5516|5513|25
1634083200000|2021-10-13 00:00:00|5524|5521|5511|5508|5524|5521|5507|5504|84
1634083500000|2021-10-13 00:05:00|5510|5507|5503|5500|5510|5507|5501|5498|54
1634083800000|2021-10-13 00:10:00|5504|5501|5505|5502|5508|5505|5504|5501|35
1634084100000|2021-10-13 00:15:00|5504|5501|5496|5493|5504|5501|5495|5492|75
1634084400000|2021-10-13 00:20:00|5497|5494|5503|5500|5507|5504|5493|5490|49
1634084700000|2021-10-13 00:25:00|5504|5501|5509|5506|5512|5509|5503|5500|104
1634085000000|2021-10-13 00:30:00|5507|5504|5509|5506|5512|5509|5507|5504|25
1634085300000|2021-10-13 00:35:00|5510|5507|5512|5509|5517|5514|5510|5507|44
1634085600000|2021-10-13 00:40:00|5511|5508|5511|5508|5514|5511|5506|5503|31
1634085900000|2021-10-13 00:45:00|5514|5511|5512|5509|5518|5515|5512|5509|30
1634086200000|2021-10-13 00:50:00|5513|5510|5513|5510|5513|5510|5513|5510|0
1634086500000|2021-10-13 00:55:00|5517|5514|5498|5495|5517|5514|5498|5495|81
1634086800000|2021-10-13 01:00:00|5497|5494|5494|5491|5497|5494|5490|5487|112
1634087100000|2021-10-13 01:05:00|5495|5492|5495|5492|5499|5496|5489|5486|73
1634087400000|2021-10-13 01:10:00|5496|5493|5494|5491|5496|5493|5493|5490|30
1634087700000|2021-10-13 01:15:00|5495|5492|5494|5491|5495|5492|5493|5490|30
1634088000000|2021-10-13 01:20:00|5493|5490|5494|5491|5494|5491|5493|5490|27
1634088300000|2021-10-13 01:25:00|5493|5490|5494|5491|5494|5491|5492|5489|21
1634088600000|2021-10-13 01:30:00|5493|5490|5492|5489|5494|5491|5491|5488|20
1634088900000|2021-10-13 01:35:00|5493|5490|5492|5489|5493|5490|5491|5488|7
1634089200000|2021-10-13 01:40:00|5493|5490|5491|5488|5494|5491|5491|5488|24
1634089500000|2021-10-13 01:45:00|5490|5487|5500|5497|5501|5498|5488|5485|71
1634089800000|2021-10-13 01:50:00|5501|5498|5499|5496|5501|5498|5497|5494|37
1634090100000|2021-10-13 01:55:00|5498|5495|5500|5497|5500|5497|5498|5495|7
1634090400000|2021-10-13 02:00:00|5499|5496|5500|5497|5505|5502|5499|5496|31
1634090700000|2021-10-13 02:05:00|5499|5496|5501|5498|5505|5502|5497|5494|37
1634091000000|2021-10-13 02:10:00|5499|5496|5498|5495|5501|5498|5497|5494|29
1634091300000|2021-10-13 02:15:00|5497|5494|5493|5490|5498|5495|5493|5490|105
1634091600000|2021-10-13 02:20:00|5494|5491|5497|5494|5501|5498|5494|5491|73
1634091900000|2021-10-13 02:25:00|5496|5493|5468|5465|5499|5496|5467|5464|103
1634092200000|2021-10-13 02:30:00|5467|5464|5451|5448|5469|5466|5451|5448|180
1634092500000|2021-10-13 02:35:00|5452|5449|5461|5458|5461|5458|5452|5449|57
1634092800000|2021-10-13 02:40:00|5460|5457|5465|5462|5466|5463|5457|5454|35
1634093100000|2021-10-13 02:45:00|5466|5463|5453|5450|5466|5463|5450|5447|151
1634093400000|2021-10-13 02:50:00|5452|5449|5464|5461|5466|5463|5451|5448|57
1634093700000|2021-10-13 02:55:00|5463|5460|5467|5464|5468|5465|5461|5458|35
1634094000000|2021-10-13 03:00:00|5466|5463|5464|5461|5475|5472|5462|5459|42
1634094300000|2021-10-13 03:05:00|5463|5460|5468|5465|5469|5466|5460|5457|24
1634094600000|2021-10-13 03:10:00|5467|5464|5474|5471|5474|5471|5467|5464|5
1634094900000|2021-10-13 03:15:00|5473|5470|5476|5473|5477|5474|5472|5469|20
1634095200000|2021-10-13 03:20:00|5477|5474|5476|5473|5488|5485|5474|5471|59
1634095500000|2021-10-13 03:25:00|5477|5474|5485|5482|5485|5482|5477|5474|33
1634095800000|2021-10-13 03:30:00|5486|5483|5492|5489|5494|5491|5484|5481|62
1634096100000|2021-10-13 03:35:00|5490|5487|5491|5488|5498|5495|5490|5487|34
1634096400000|2021-10-13 03:40:00|5490|5487|5487|5484|5491|5488|5487|5484|13
1634096700000|2021-10-13 03:45:00|5483|5480|5482|5479|5487|5484|5481|5478|26
1634097000000|2021-10-13 03:50:00|5481|5478|5489|5486|5489|5486|5481|5478|10
1634097300000|2021-10-13 03:55:00|5490|5487|5483|5480|5490|5487|5483|5480|19
1634097600000|2021-10-13 04:00:00|5482|5479|5479|5476|5484|5481|5479|5476|18
1634097900000|2021-10-13 04:05:00|5480|5477|5481|5478|5482|5479|5478|5475|11
1634098200000|2021-10-13 04:10:00|5484|5481|5487|5484|5489|5486|5484|5481|25
1634098500000|2021-10-13 04:15:00|5488|5485|5489|5486|5489|5486|5486|5483|12
1634098800000|2021-10-13 04:20:00|5490|5487|5490|5487|5493|5490|5489|5486|16
1634099100000|2021-10-13 04:25:00|5489|5486|5511|5508|5519|5516|5489|5486|122
1634099400000|2021-10-13 04:30:00|5512|5509|5512|5509|5517|5514|5511|5508|45
1634099700000|2021-10-13 04:35:00|5511|5508|5536|5533|5536|5533|5510|5507|94
1634100000000|2021-10-13 04:40:00|5535|5532|5544|5541|5551|5548|5533|5530|124
1634100300000|2021-10-13 04:45:00|5545|5542|5529|5526|5545|5542|5529|5526|73
1634100600000|2021-10-13 04:50:00|5530|5527|5544|5541|5544|5541|5530|5527|34
1634100900000|2021-10-13 04:55:00|5547|5544|5543|5540|5551|5548|5542|5539|80
1634101200000|2021-10-13 05:00:00|5544|5541|5532|5529|5544|5541|5532|5529|24
1634101500000|2021-10-13 05:05:00|5531|5528|5544|5541|5548|5545|5527|5524|51
1634101800000|2021-10-13 05:10:00|5547|5544|5540|5537|5547|5544|5537|5534|33
1634102100000|2021-10-13 05:15:00|5541|5538|5530|5527|5542|5539|5529|5526|15
1634102400000|2021-10-13 05:20:00|5532|5529|5529|5526|5534|5531|5528|5525|19
1634102700000|2021-10-13 05:25:00|5528|5525|5516|5513|5534|5531|5516|5513|76
1634103000000|2021-10-13 05:30:00|5519|5516|5524|5521|5525|5522|5519|5516|26
1634103300000|2021-10-13 05:35:00|5526|5523|5522|5519|5529|5526|5522|5519|21
1634103600000|2021-10-13 05:40:00|5523|5520|5498|5495|5524|5521|5491|5488|91
1634103900000|2021-10-13 05:45:00|5499|5496|5513|5510|5515|5512|5499|5496|27
1634104200000|2021-10-13 05:50:00|5514|5511|5521|5518|5521|5518|5511|5508|49
1634104500000|2021-10-13 05:55:00|5522|5519|5518|5515|5523|5520|5513|5510|46
1634104800000|2021-10-13 06:00:00|5517|5514|5545|5542|5549|5546|5504|5501|120
1634105100000|2021-10-13 06:05:00|5544|5541|5539|5536|5548|5545|5536|5533|81
1634105400000|2021-10-13 06:10:00|5547|5544|5557|5554|5566|5563|5545|5542|95
1634105700000|2021-10-13 06:15:00|5556|5553|5558|5555|5561|5558|5553|5550|36
1634106000000|2021-10-13 06:20:00|5559|5556|5543|5540|5559|5556|5543|5540|38
1634106300000|2021-10-13 06:25:00|5541|5538|5550|5547|5556|5553|5540|5537|105
1634106600000|2021-10-13 06:30:00|5549|5546|5550|5547|5558|5555|5544|5541|34
1634106900000|2021-10-13 06:35:00|5551|5548|5544|5541|5552|5549|5543|5540|25
1634107200000|2021-10-13 06:40:00|5543|5540|5534|5531|5544|5541|5525|5522|88
1634107500000|2021-10-13 06:45:00|5533|5530|5528|5525|5549|5546|5528|5525|35
1634107800000|2021-10-13 06:50:00|5527|5524|5530|5527|5533|5530|5523|5520|37
1634108100000|2021-10-13 06:55:00|5531|5528|5548|5545|5553|5550|5531|5528|46
1634108400000|2021-10-13 07:00:00|5547|5544|5525|5522|5549|5546|5521|5518|524
1634108700000|2021-10-13 07:05:00|5524|5521|5515|5512|5525|5522|5499|5496|118
1634109000000|2021-10-13 07:10:00|5516|5513|5520|5517|5522|5519|5506|5503|51
1634109300000|2021-10-13 07:15:00|5521|5518|5524|5521|5531|5528|5521|5518|88
1634109600000|2021-10-13 07:20:00|5526|5523|5523|5520|5536|5533|5522|5519|64
1634109900000|2021-10-13 07:25:00|5526|5523|5537|5534|5538|5535|5525|5522|101
1634110200000|2021-10-13 07:30:00|5538|5535|5534|5531|5540|5537|5521|5518|137
1634110500000|2021-10-13 07:35:00|5533|5530|5519|5516|5533|5530|5516|5513|152
1634110800000|2021-10-13 07:40:00|5518|5515|5530|5527|5531|5528|5518|5515|70
1634111100000|2021-10-13 07:45:00|5531|5528|5545|5542|5563|5560|5531|5528|220
1634111400000|2021-10-13 07:50:00|5542|5539|5544|5541|5551|5548|5539|5536|126
1634111700000|2021-10-13 07:55:00|5543|5540|5544|5541|5545|5542|5530|5527|120
1634112000000|2021-10-13 08:00:00|5543|5540|5532|5529|5544|5541|5528|5525|205
1634112300000|2021-10-13 08:05:00|5533|5530|5535|5532|5535|5532|5530|5527|105
1634112600000|2021-10-13 08:10:00|5536|5533|5531|5528|5536|5533|5531|5528|60
1634112900000|2021-10-13 08:15:00|5520|5517|5535|5532|5544|5541|5520|5517|183
1634113200000|2021-10-13 08:20:00|5536|5533|5545|5542|5549|5546|5536|5533|145
1634113500000|2021-10-13 08:25:00|5546|5543|5525|5522|5551|5548|5523|5520|179
1634113800000|2021-10-13 08:30:00|5528|5525|5525|5522|5532|5529|5522|5519|177
1634114100000|2021-10-13 08:35:00|5524|5521|5516|5513|5530|5527|5505|5502|131
1634114400000|2021-10-13 08:40:00|5517|5514|5520|5517|5520|5517|5511|5508|118
1634114700000|2021-10-13 08:45:00|5503|5500|5503|5500|5504|5501|5485|5482|170
1634115000000|2021-10-13 08:50:00|5502|5499|5502|5499|5505|5502|5500|5497|52
1634115300000|2021-10-13 08:55:00|5503|5500|5490|5487|5503|5500|5490|5487|56
1634115600000|2021-10-13 09:00:00|5491|5488|5511|5508|5516|5513|5490|5487|123
1634115900000|2021-10-13 09:05:00|5510|5507|5498|5495|5521|5518|5498|5495|127
1634116200000|2021-10-13 09:10:00|5497|5494|5495|5492|5507|5504|5494|5491|69
1634116500000|2021-10-13 09:15:00|5496|5493|5503|5500|5504|5501|5494|5491|80
1634116800000|2021-10-13 09:20:00|5504|5501|5492|5489|5507|5504|5491|5488|51
1634117100000|2021-10-13 09:25:00|5491|5488|5477|5474|5496|5493|5471|5468|201
1634117400000|2021-10-13 09:30:00|5476|5473|5479|5476|5486|5483|5475|5472|69
1634117700000|2021-10-13 09:35:00|5480|5477|5482|5479|5487|5484|5472|5469|78
1634118000000|2021-10-13 09:40:00|5481|5478|5481|5478|5486|5483|5476|5473|47
1634118300000|2021-10-13 09:45:00|5480|5477|5502|5499|5505|5502|5480|5477|52
1634118600000|2021-10-13 09:50:00|5500|5497|5524|5521|5528|5525|5495|5492|168
1634118900000|2021-10-13 09:55:00|5523|5520|5507|5504|5525|5522|5507|5504|70
1634119200000|2021-10-13 10:00:00|5506|5503|5484|5481|5513|5510|5484|5481|130
1634119500000|2021-10-13 10:05:00|5487|5484|5484|5481|5489|5486|5479|5476|61
1634119800000|2021-10-13 10:10:00|5485|5482|5473|5470|5487|5484|5472|5469|95
1634120100000|2021-10-13 10:15:00|5474|5471|5476|5473|5483|5480|5473|5470|239
1634120400000|2021-10-13 10:20:00|5475|5472|5473|5470|5475|5472|5454|5451|179
1634120700000|2021-10-13 10:25:00|5475|5472|5466|5463|5475|5472|5462|5459|358
1634121000000|2021-10-13 10:30:00|5468|5465|5448|5445|5473|5470|5446|5443|248
1634121300000|2021-10-13 10:35:00|5447|5444|5467|5464|5469|5466|5445|5442|139
1634121600000|2021-10-13 10:40:00|5465|5462|5491|5488|5510|5507|5464|5461|285
1634121900000|2021-10-13 10:45:00|5490|5487|5488|5485|5492|5489|5477|5474|110
1634122200000|2021-10-13 10:50:00|5489|5486|5488|5485|5491|5488|5483|5480|67
1634122500000|2021-10-13 10:55:00|5487|5484|5501|5498|5503|5500|5480|5477|329
1634122800000|2021-10-13 11:00:00|5500|5497|5510|5507|5526|5523|5500|5497|334
1634123100000|2021-10-13 11:05:00|5511|5508|5510|5507|5513|5510|5508|5505|21
1634123400000|2021-10-13 11:10:00|5511|5508|5514|5511|5517|5514|5490|5487|111
1634123700000|2021-10-13 11:15:00|5515|5512|5514|5511|5517|5514|5503|5500|77
1634124000000|2021-10-13 11:20:00|5523|5520|5506|5503|5527|5524|5505|5502|109
1634124300000|2021-10-13 11:25:00|5505|5502|5516|5513|5525|5522|5466|5463|442
1634124600000|2021-10-13 11:30:00|5517|5514|5501|5498|5517|5514|5494|5491|257
1634124900000|2021-10-13 11:35:00|5500|5497|5503|5500|5507|5504|5499|5496|106
1634125200000|2021-10-13 11:40:00|5504|5501|5537|5534|5541|5538|5501|5498|256
1634125500000|2021-10-13 11:45:00|5536|5533|5525|5522|5539|5536|5524|5521|218
1634125800000|2021-10-13 11:50:00|5526|5523|5563|5560|5564|5561|5523|5520|519
1634126100000|2021-10-13 11:55:00|5562|5559|5556|5553|5564|5561|5536|5533|514
1634126400000|2021-10-13 12:00:00|5555|5552|5574|5571|5577|5574|5537|5534|555
1634126700000|2021-10-13 12:05:00|5575|5572|5559|5556|5576|5573|5551|5548|450
1634127000000|2021-10-13 12:10:00|5560|5557|5552|5549|5570|5567|5543|5540|284
1634127300000|2021-10-13 12:15:00|5553|5550|5568|5565|5579|5576|5549|5546|353
1634127600000|2021-10-13 12:20:00|5567|5564|5570|5567|5581|5578|5563|5560|416
1634127900000|2021-10-13 12:25:00|5571|5568|5576|5573|5580|5577|5558|5555|304
1634128200000|2021-10-13 12:30:00|5577|5574|5560|5557|5586|5583|5557|5554|404
1634128500000|2021-10-13 12:35:00|5559|5556|5593|5590|5598|5595|5555|5552|518
1634128800000|2021-10-13 12:40:00|5592|5589|5577|5574|5599|5596|5574|5571|482
1634129100000|2021-10-13 12:45:00|5578|5575|5558|5555|5580|5577|5547|5544|508
1634129400000|2021-10-13 12:50:00|5557|5554|5556|5553|5578|5575|5555|5552|459
1634129700000|2021-10-13 12:55:00|5557|5554|5567|5564|5574|5571|5544|5541|718
1634130000000|2021-10-13 13:00:00|5566|5563|5507|5504|5566|5563|5503|5500|1383
1634130300000|2021-10-13 13:05:00|5505|5502|5500|5497|5515|5512|5483|5480|2109
1634130600000|2021-10-13 13:10:00|5508|5505|5489|5486|5516|5513|5475|5472|1117
1634130900000|2021-10-13 13:15:00|5490|5487|5488|5485|5508|5505|5479|5476|1117
1634131200000|2021-10-13 13:20:00|5486|5483|5505|5502|5515|5512|5477|5474|802
1634131500000|2021-10-13 13:25:00|5506|5503|5505|5502|5515|5512|5488|5485|787
1634131800000|2021-10-13 13:30:00|5503|5500|5492|5489|5512|5509|5482|5479|817
1634132100000|2021-10-13 13:35:00|5491|5488|5526|5523|5531|5528|5487|5484|1304
1634132400000|2021-10-13 13:40:00|5524|5521|5521|5518|5539|5536|5517|5514|485
1634132700000|2021-10-13 13:45:00|5520|5517|5499|5496|5520|5517|5495|5492|663
1634133000000|2021-10-13 13:50:00|5498|5495|5491|5488|5504|5501|5488|5485|719
1634133300000|2021-10-13 13:55:00|5488|5485|5523|5520|5525|5522|5484|5481|648
1634133600000|2021-10-13 14:00:00|5524|5521|5540|5537|5542|5539|5520|5517|948
1634133900000|2021-10-13 14:05:00|5539|5536|5492|5489|5540|5537|5486|5483|815
1634134200000|2021-10-13 14:10:00|5491|5488|5482|5479|5500|5497|5480|5477|590
1634134500000|2021-10-13 14:15:00|5481|5478|5464|5461|5481|5478|5445|5442|987
1634134800000|2021-10-13 14:20:00|5462|5459|5474|5471|5478|5475|5441|5438|903
1634135100000|2021-10-13 14:25:00|5475|5472|5462|5459|5476|5473|5454|5451|669
1634135400000|2021-10-13 14:30:00|5461|5458|5472|5469|5475|5472|5455|5452|873
1634135700000|2021-10-13 14:35:00|5471|5468|5478|5475|5480|5477|5457|5454|343
1634136000000|2021-10-13 14:40:00|5476|5473|5469|5466|5486|5483|5467|5464|437
1634136300000|2021-10-13 14:45:00|5473|5470|5478|5475|5483|5480|5470|5467|346
1634136600000|2021-10-13 14:50:00|5479|5476|5488|5485|5491|5488|5467|5464|702
1634136900000|2021-10-13 14:55:00|5490|5487|5471|5468|5491|5488|5470|5467|459
1634137200000|2021-10-13 15:00:00|5469|5466|5472|5469|5486|5483|5462|5459|638
1634137500000|2021-10-13 15:05:00|5471|5468|5468|5465|5479|5476|5460|5457|584
1634137800000|2021-10-13 15:10:00|5469|5466|5465|5462|5478|5475|5464|5461|396
1634138100000|2021-10-13 15:15:00|5471|5468|5470|5467|5477|5474|5465|5462|375
1634138400000|2021-10-13 15:20:00|5471|5468|5486|5483|5490|5487|5471|5468|417
1634138700000|2021-10-13 15:25:00|5487|5484|5497|5494|5508|5505|5484|5481|759
1634139000000|2021-10-13 15:30:00|5498|5495|5497|5494|5500|5497|5494|5491|582
1634139300000|2021-10-13 15:35:00|5496|5493|5476|5473|5496|5493|5475|5472|577
1634139600000|2021-10-13 15:40:00|5475|5472|5510|5507|5516|5513|5474|5471|511
1634139900000|2021-10-13 15:45:00|5509|5506|5514|5511|5518|5515|5497|5494|1012
1634140200000|2021-10-13 15:50:00|5513|5510|5518|5515|5530|5527|5509|5506|1027
1634140500000|2021-10-13 15:55:00|5520|5517|5505|5502|5520|5517|5502|5499|293
1634140800000|2021-10-13 16:00:00|5509|5506|5512|5509|5524|5521|5500|5497|1030
1634141100000|2021-10-13 16:05:00|5513|5510|5508|5505|5513|5510|5494|5491|901
1634141400000|2021-10-13 16:10:00|5505|5502|5496|5493|5505|5502|5477|5474|2572
1634141700000|2021-10-13 16:15:00|5497|5494|5522|5519|5522|5519|5490|5487|424
1634142000000|2021-10-13 16:20:00|5521|5518|5525|5522|5538|5535|5514|5511|625
1634142300000|2021-10-13 16:25:00|5528|5525|5532|5529|5539|5536|5516|5513|611
1634142600000|2021-10-13 16:30:00|5531|5528|5536|5533|5538|5535|5508|5505|474
1634142900000|2021-10-13 16:35:00|5535|5532|5535|5532|5538|5535|5516|5513|518
1634143200000|2021-10-13 16:40:00|5534|5531|5535|5532|5542|5539|5515|5512|480
1634143500000|2021-10-13 16:45:00|5531|5528|5546|5543|5555|5552|5528|5525|618
1634143800000|2021-10-13 16:50:00|5545|5542|5550|5547|5555|5552|5535|5532|644
1634144100000|2021-10-13 16:55:00|5549|5546|5578|5575|5578|5575|5545|5542|1461
1634144400000|2021-10-13 17:00:00|5577|5574|5612|5609|5619|5616|5571|5568|1345
1634144700000|2021-10-13 17:05:00|5611|5608|5605|5602|5617|5614|5592|5589|1114
1634145000000|2021-10-13 17:10:00|5604|5601|5597|5594|5609|5606|5592|5589|708
1634145300000|2021-10-13 17:15:00|5596|5593|5622|5619|5623|5620|5585|5582|694
1634145600000|2021-10-13 17:20:00|5623|5620|5624|5621|5631|5628|5607|5604|974
1634145900000|2021-10-13 17:25:00|5626|5623|5614|5611|5627|5624|5591|5588|527
1634146200000|2021-10-13 17:30:00|5615|5612|5638|5635|5641|5638|5609|5606|690
1634146500000|2021-10-13 17:35:00|5636|5633|5617|5614|5636|5633|5613|5610|3621
1634146800000|2021-10-13 17:40:00|5616|5613|5641|5638|5653|5650|5616|5613|1001
1634147100000|2021-10-13 17:45:00|5639|5636|5619|5616|5639|5636|5611|5608|644
1634147400000|2021-10-13 17:50:00|5617|5614|5613|5610|5622|5619|5609|5606|686
1634147700000|2021-10-13 17:55:00|5614|5611|5613|5610|5633|5630|5610|5607|1085
1634148000000|2021-10-13 18:00:00|5614|5611|5621|5618|5627|5624|5609|5606|650
1634148300000|2021-10-13 18:05:00|5624|5621|5625|5622|5636|5633|5621|5618|1321
1634148600000|2021-10-13 18:10:00|5624|5621|5642|5639|5651|5648|5624|5621|754
1634148900000|2021-10-13 18:15:00|5643|5640|5665|5662|5671|5668|5641|5638|1458
1634149200000|2021-10-13 18:20:00|5662|5659|5676|5673|5683|5680|5658|5655|2237
1634149500000|2021-10-13 18:25:00|5677|5674|5685|5682|5690|5687|5667|5664|7643
1634149800000|2021-10-13 18:30:00|5684|5681|5696|5693|5719|5716|5683|5680|2776
1634150100000|2021-10-13 18:35:00|5697|5694|5690|5687|5697|5694|5679|5676|1239
1634150400000|2021-10-13 18:40:00|5689|5686|5694|5691|5696|5693|5684|5681|1461
1634150700000|2021-10-13 18:45:00|5695|5692|5692|5689|5700|5697|5691|5688|181
1634151000000|2021-10-13 18:50:00|5688|5685|5710|5707|5713|5710|5687|5684|250
1634151300000|2021-10-13 18:55:00|5711|5708|5715|5712|5719|5716|5709|5706|252
1634151600000|2021-10-13 19:00:00|5716|5713|5737|5734|5739|5736|5716|5713|551
1634151900000|2021-10-13 19:05:00|5738|5735|5758|5755|5760|5757|5735|5732|518
1634152200000|2021-10-13 19:10:00|5759|5756|5772|5769|5779|5776|5758|5755|917
1634152500000|2021-10-13 19:15:00|5771|5768|5764|5761|5777|5774|5759|5756|430
1634152800000|2021-10-13 19:20:00|5763|5760|5772|5769|5772|5769|5751|5748|264
1634153100000|2021-10-13 19:25:00|5773|5770|5760|5757|5782|5779|5760|5757|350
1634153400000|2021-10-13 19:30:00|5761|5758|5734|5731|5765|5762|5730|5727|462
1634153700000|2021-10-13 19:35:00|5736|5733|5743|5740|5746|5743|5732|5729|196
1634154000000|2021-10-13 19:40:00|5744|5741|5721|5718|5745|5742|5713|5710|350
1634154300000|2021-10-13 19:45:00|5722|5719|5735|5732|5736|5733|5720|5717|173
1634154600000|2021-10-13 19:50:00|5736|5733|5737|5734|5740|5737|5727|5724|102
1634154900000|2021-10-13 19:55:00|5739|5736|5743|5740|5748|5745|5733|5730|161
1634155200000|2021-10-13 20:00:00|5741|5738|5751|5748|5752|5749|5741|5738|265
1634155500000|2021-10-13 20:05:00|5750|5747|5754|5751|5759|5756|5748|5745|65
1634155800000|2021-10-13 20:10:00|5753|5750|5761|5758|5762|5759|5752|5749|166
1634156100000|2021-10-13 20:15:00|5760|5757|5765|5762|5769|5766|5759|5756|146
1634156400000|2021-10-13 20:20:00|5764|5761|5757|5754|5765|5762|5755|5752|69
1634156700000|2021-10-13 20:25:00|5756|5753|5759|5756|5762|5759|5756|5753|52
1634157000000|2021-10-13 20:30:00|5760|5757|5754|5751|5760|5757|5754|5751|134
1634157300000|2021-10-13 20:35:00|5753|5750|5760|5757|5760|5757|5753|5750|49
1634157600000|2021-10-13 20:40:00|5764|5761|5757|5754|5764|5761|5756|5753|214
1634157900000|2021-10-13 20:45:00|5758|5755|5756|5753|5760|5757|5751|5748|109
1634158200000|2021-10-13 20:50:00|5757|5754|5760|5757|5770|5767|5756|5753|150
1634158500000|2021-10-13 20:55:00|5761|5758|5769|5766|5769|5766|5757|5754|130
1634162400000|2021-10-13 22:00:00|5766|5763|5756|5753|5770|5767|5756|5753|79
1634162700000|2021-10-13 22:05:00|5755|5752|5748|5745|5755|5752|5739|5736|197
1634163000000|2021-10-13 22:10:00|5749|5746|5757|5754|5759|5756|5748|5745|16
1634163300000|2021-10-13 22:15:00|5758|5755|5744|5741|5758|5755|5742|5739|47
1634163600000|2021-10-13 22:20:00|5743|5740|5742|5739|5746|5743|5739|5736|25
1634163900000|2021-10-13 22:25:00|5743|5740|5749|5746|5750|5747|5742|5739|59
1634164200000|2021-10-13 22:30:00|5748|5745|5755|5752|5755|5752|5748|5745|29
1634164500000|2021-10-13 22:35:00|5754|5751|5757|5754|5758|5755|5754|5751|31
1634164800000|2021-10-13 22:40:00|5758|5755|5747|5744|5758|5755|5745|5742|82
1634165100000|2021-10-13 22:45:00|5748|5745|5753|5750|5756|5753|5748|5745|31
1634165400000|2021-10-13 22:50:00|5752|5749|5745|5742|5752|5749|5745|5742|13
1634165700000|2021-10-13 22:55:00|5746|5743|5751|5748|5752|5749|5746|5743|37
1634166000000|2021-10-13 23:00:00|5752|5749|5752|5749|5754|5751|5751|5748|18
1634166300000|2021-10-13 23:05:00|5751|5748|5748|5745|5752|5749|5747|5744|13
1634166600000|2021-10-13 23:10:00|5747|5744|5753|5750|5754|5751|5747|5744|12
1634166900000|2021-10-13 23:15:00|5754|5751|5748|5745|5754|5751|5748|5745|7
1634167200000|2021-10-13 23:20:00|5746|5743|5747|5744|5748|5745|5743|5740|19
1634167500000|2021-10-13 23:25:00|5749|5746|5751|5748|5751|5748|5749|5746|13
1634167800000|2021-10-13 23:30:00|5753|5750|5751|5748|5753|5750|5750|5747|13
1634168100000|2021-10-13 23:35:00|5752|5749|5753|5750|5755|5752|5752|5749|24
1634168400000|2021-10-13 23:40:00|5752|5749|5752|5749|5753|5750|5748|5745|25
1634168700000|2021-10-13 23:45:00|5751|5748|5751|5748|5755|5752|5751|5748|18
1634169000000|2021-10-13 23:50:00|5752|5749|5756|5753|5759|5756|5752|5749|27
1634169300000|2021-10-13 23:55:00|5755|5752|5761|5758|5762|5759|5755|5752|22
1634169600000|2021-10-14 00:00:00|5760|5757|5747|5744|5760|5757|5740|5737|60
1634169900000|2021-10-14 00:05:00|5748|5745|5750|5747|5754|5751|5742|5739|38
1634170200000|2021-10-14 00:10:00|5751|5748|5753|5750|5757|5754|5747|5744|57
1634170500000|2021-10-14 00:15:00|5752|5749|5750|5747|5755|5752|5750|5747|22
1634170800000|2021-10-14 00:20:00|5751|5748|5752|5749|5754|5751|5750|5747|7
1634171100000|2021-10-14 00:25:00|5753|5750|5752|5749|5753|5750|5752|5749|3
1634171400000|2021-10-14 00:30:00|5751|5748|5758|5755|5759|5756|5751|5748|16
1634171700000|2021-10-14 00:35:00|5757|5754|5750|5747|5757|5754|5750|5747|14
1634172000000|2021-10-14 00:40:00|5751|5748|5754|5751|5757|5754|5751|5748|8
1634172300000|2021-10-14 00:45:00|5755|5752|5753|5750|5755|5752|5751|5748|16
1634172600000|2021-10-14 00:50:00|5757|5754|5759|5756|5763|5760|5756|5753|19
1634172900000|2021-10-14 00:55:00|5760|5757|5766|5763|5767|5764|5760|5757|35
1634173200000|2021-10-14 01:00:00|5765|5762|5792|5789|5792|5789|5764|5761|88
1634173500000|2021-10-14 01:05:00|5793|5790|5788|5785|5795|5792|5785|5782|98
1634173800000|2021-10-14 01:10:00|5790|5787|5787|5784|5791|5788|5785|5782|28
1634174100000|2021-10-14 01:15:00|5786|5783|5790|5787|5790|5787|5784|5781|18
1634174400000|2021-10-14 01:20:00|5789|5786|5797|5794|5797|5794|5782|5779|44
1634174700000|2021-10-14 01:25:00|5795|5792|5807|5804|5807|5804|5790|5787|57
1634175000000|2021-10-14 01:30:00|5808|5805|5808|5805|5825|5822|5807|5804|125
1634175300000|2021-10-14 01:35:00|5809|5806|5801|5798|5809|5806|5796|5793|44
1634175600000|2021-10-14 01:40:00|5802|5799|5809|5806|5812|5809|5799|5796|74
1634175900000|2021-10-14 01:45:00|5808|5805|5812|5809|5813|5810|5804|5801|48
1634176200000|2021-10-14 01:50:00|5811|5808|5814|5811|5818|5815|5807|5804|74
1634176500000|2021-10-14 01:55:00|5812|5809|5813|5810|5814|5811|5808|5805|39
1634176800000|2021-10-14 02:00:00|5814|5811|5807|5804|5814|5811|5807|5804|28
1634177100000|2021-10-14 02:05:00|5808|5805|5804|5801|5809|5806|5803|5800|33
1634177400000|2021-10-14 02:10:00|5803|5800|5804|5801|5806|5803|5801|5798|26
1634177700000|2021-10-14 02:15:00|5803|5800|5795|5792|5804|5801|5792|5789|40
1634178000000|2021-10-14 02:20:00|5793|5790|5796|5793|5801|5798|5793|5790|26
1634178300000|2021-10-14 02:25:00|5795|5792|5798|5795|5798|5795|5794|5791|14
1634178600000|2021-10-14 02:30:00|5797|5794|5795|5792|5799|5796|5795|5792|12
1634178900000|2021-10-14 02:35:00|5793|5790|5789|5786|5794|5791|5782|5779|44
1634179200000|2021-10-14 02:40:00|5788|5785|5784|5781|5789|5786|5781|5778|18
1634179500000|2021-10-14 02:45:00|5786|5783|5800|5797|5802|5799|5786|5783|55
1634179800000|2021-10-14 02:50:00|5801|5798|5799|5796|5801|5798|5796|5793|23
1634180100000|2021-10-14 02:55:00|5801|5798|5805|5802|5809|5806|5801|5798|38
1634180400000|2021-10-14 03:00:00|5804|5801|5814|5811|5814|5811|5803|5800|40
1634180700000|2021-10-14 03:05:00|5815|5812|5804|5801|5815|5812|5804|5801|27
1634181000000|2021-10-14 03:10:00|5803|5800|5809|5806|5810|5807|5799|5796|36
1634181300000|2021-10-14 03:15:00|5808|5805|5809|5806|5810|5807|5808|5805|5
1634181600000|2021-10-14 03:20:00|5808|5805|5812|5809|5812|5809|5806|5803|25
1634181900000|2021-10-14 03:25:00|5813|5810|5814|5811|5815|5812|5811|5808|26
1634182200000|2021-10-14 03:30:00|5815|5812|5800|5797|5815|5812|5796|5793|48
1634182500000|2021-10-14 03:35:00|5799|5796|5793|5790|5800|5797|5786|5783|48
1634182800000|2021-10-14 03:40:00|5792|5789|5793|5790|5794|5791|5789|5786|64
1634183100000|2021-10-14 03:45:00|5791|5788|5787|5784|5795|5792|5787|5784|34
1634183400000|2021-10-14 03:50:00|5785|5782|5791|5788|5792|5789|5779|5776|72
1634183700000|2021-10-14 03:55:00|5790|5787|5785|5782|5790|5787|5783|5780|34
1634184000000|2021-10-14 04:00:00|5784|5781|5784|5781|5787|5784|5784|5781|22
1634184300000|2021-10-14 04:05:00|5785|5782|5788|5785|5789|5786|5784|5781|12
1634184600000|2021-10-14 04:10:00|5787|5784|5785|5782|5787|5784|5784|5781|9
1634184900000|2021-10-14 04:15:00|5786|5783|5787|5784|5791|5788|5786|5783|22
1634185200000|2021-10-14 04:20:00|5788|5785|5783|5780|5788|5785|5780|5777|21
1634185500000|2021-10-14 04:25:00|5784|5781|5794|5791|5794|5791|5781|5778|41
1634185800000|2021-10-14 04:30:00|5793|5790|5805|5802|5807|5804|5793|5790|55
1634186100000|2021-10-14 04:35:00|5804|5801|5802|5799|5805|5802|5800|5797|32
1634186400000|2021-10-14 04:40:00|5801|5798|5797|5794|5805|5802|5796|5793|19
1634186700000|2021-10-14 04:45:00|5798|5795|5797|5794|5798|5795|5796|5793|16
1634187000000|2021-10-14 04:50:00|5799|5796|5804|5801|5811|5808|5799|5796|78
1634187300000|2021-10-14 04:55:00|5805|5802|5807|5804|5808|5805|5804|5801|11
1634187600000|2021-10-14 05:00:00|5808|5805|5802|5799|5810|5807|5801|5798|24
1634187900000|2021-10-14 05:05:00|5803|5800|5794|5791|5803|5800|5790|5787|31
1634188200000|2021-10-14 05:10:00|5795|5792|5793|5790|5796|5793|5783|5780|42
1634188500000|2021-10-14 05:15:00|5792|5789|5798|5795|5799|5796|5790|5787|33
1634188800000|2021-10-14 05:20:00|5797|5794|5792|5789|5798|5795|5790|5787|15
1634189100000|2021-10-14 05:25:00|5793|5790|5798|5795|5799|5796|5793|5790|18
1634189400000|2021-10-14 05:30:00|5797|5794|5797|5794|5798|5795|5796|5793|11
1634189700000|2021-10-14 05:35:00|5796|5793|5798|5795|5800|5797|5794|5791|14
1634190000000|2021-10-14 05:40:00|5797|5794|5797|5794|5798|5795|5797|5794|6
1634190300000|2021-10-14 05:45:00|5796|5793|5794|5791|5801|5798|5788|5785|31
1634190600000|2021-10-14 05:50:00|5793|5790|5795|5792|5795|5792|5792|5789|4
1634190900000|2021-10-14 05:55:00|5796|5793|5798|5795|5799|5796|5792|5789|22
1634191200000|2021-10-14 06:00:00|5799|5796|5759|5756|5799|5796|5757|5754|155
1634191500000|2021-10-14 06:05:00|5758|5755|5770|5767|5773|5770|5754|5751|122
1634191800000|2021-10-14 06:10:00|5774|5771|5785|5782|5787|5784|5772|5769|109
1634192100000|2021-10-14 06:15:00|5786|5783|5791|5788|5793|5790|5779|5776|66
1634192400000|2021-10-14 06:20:00|5792|5789|5796|5793|5799|5796|5780|5777|53
1634192700000|2021-10-14 06:25:00|5795|5792|5787|5784|5795|5792|5785|5782|35
1634193000000|2021-10-14 06:30:00|5788|5785|5773|5770|5795|5792|5764|5761|117
1634193300000|2021-10-14 06:35:00|5772|5769|5772|5769|5778|5775|5767|5764|45
1634193600000|2021-10-14 06:40:00|5771|5768|5768|5765|5775|5772|5766|5763|30
1634193900000|2021-10-14 06:45:00|5769|5766|5763|5760|5769|5766|5757|5754|48
1634194200000|2021-10-14 06:50:00|5764|5761|5764|5761|5770|5767|5763|5760|34
1634194500000|2021-10-14 06:55:00|5765|5762|5767|5764|5767|5764|5757|5754|77
1634194800000|2021-10-14 07:00:00|5765|5762|5749|5746|5765|5762|5745|5742|87
1634195100000|2021-10-14 07:05:00|5748|5745|5753|5750|5763|5760|5744|5741|88
1634195400000|2021-10-14 07:10:00|5755|5752|5776|5773|5778|5775|5754|5751|98
1634195700000|2021-10-14 07:15:00|5777|5774|5765|5762|5780|5777|5763|5760|77
1634196000000|2021-10-14 07:20:00|5766|5763|5777|5774|5780|5777|5763|5760|83
1634196300000|2021-10-14 07:25:00|5775|5772|5778|5775|5781|5778|5775|5772|52
1634196600000|2021-10-14 07:30:00|5779|5776|5772|5769|5780|5777|5770|5767|43
1634196900000|2021-10-14 07:35:00|5773|5770|5799|5796|5803|5800|5772|5769|190
1634197200000|2021-10-14 07:40:00|5797|5794|5791|5788|5805|5802|5791|5788|95
1634197500000|2021-10-14 07:45:00|5792|5789|5802|5799|5805|5802|5791|5788|82
1634197800000|2021-10-14 07:50:00|5798|5795|5796|5793|5805|5802|5787|5784|111
1634198100000|2021-10-14 07:55:00|5795|5792|5804|5801|5807|5804|5793|5790|82
1634198400000|2021-10-14 08:00:00|5805|5802|5806|5803|5811|5808|5802|5799|54
1634198700000|2021-10-14 08:05:00|5805|5802|5821|5818|5823|5820|5805|5802|140
1634199000000|2021-10-14 08:10:00|5820|5817|5811|5808|5828|5825|5805|5802|103
1634199300000|2021-10-14 08:15:00|5812|5809|5815|5812|5821|5818|5804|5801|158
1634199600000|2021-10-14 08:20:00|5814|5811|5842|5839|5847|5844|5812|5809|165
1634199900000|2021-10-14 08:25:00|5841|5838|5836|5833|5841|5838|5827|5824|77
1634200200000|2021-10-14 08:30:00|5835|5832|5828|5825|5835|5832|5825|5822|105
1634200500000|2021-10-14 08:35:00|5829|5826|5817|5814|5832|5829|5803|5800|232
1634200800000|2021-10-14 08:40:00|5818|5815|5811|5808|5818|5815|5806|5803|58
1634201100000|2021-10-14 08:45:00|5812|5809|5819|5816|5825|5822|5812|5809|56
1634201400000|2021-10-14 08:50:00|5820|5817|5822|5819|5826|5823|5813|5810|46
1634201700000|2021-10-14 08:55:00|5823|5820|5820|5817|5827|5824|5817|5814|42
1634202000000|2021-10-14 09:00:00|5823|5820|5818|5815|5823|5820|5815|5812|34
1634202300000|2021-10-14 09:05:00|5819|5816|5821|5818|5835|5832|5818|5815|70
1634202600000|2021-10-14 09:10:00|5822|5819|5827|5824|5830|5827|5820|5817|43
1634202900000|2021-10-14 09:15:00|5826|5823|5820|5817|5826|5823|5817|5814|27
1634203200000|2021-10-14 09:20:00|5819|5816|5815|5812|5820|5817|5804|5801|60
1634203500000|2021-10-14 09:25:00|5814|5811|5809|5806|5816|5813|5807|5804|58
1634203800000|2021-10-14 09:30:00|5808|5805|5811|5808|5812|5809|5807|5804|24
1634204100000|2021-10-14 09:35:00|5810|5807|5812|5809|5815|5812|5804|5801|42
1634204400000|2021-10-14 09:40:00|5811|5808|5806|5803|5812|5809|5804|5801|23
1634204700000|2021-10-14 09:45:00|5805|5802|5820|5817|5820|5817|5803|5800|84
1634205000000|2021-10-14 09:50:00|5821|5818|5818|5815|5826|5823|5816|5813|79
1634205300000|2021-10-14 09:55:00|5817|5814|5815|5812|5817|5814|5812|5809|37
1634205600000|2021-10-14 10:00:00|5816|5813|5806|5803|5817|5814|5802|5799|222
1634205900000|2021-10-14 10:05:00|5804|5801|5790|5787|5805|5802|5786|5783|264
1634206200000|2021-10-14 10:10:00|5791|5788|5805|5802|5805|5802|5789|5786|88
1634206500000|2021-10-14 10:15:00|5801|5798|5811|5808|5811|5808|5798|5795|70
1634206800000|2021-10-14 10:20:00|5810|5807|5797|5794|5810|5807|5793|5790|51
1634207100000|2021-10-14 10:25:00|5798|5795|5802|5799|5803|5800|5796|5793|23
1634207400000|2021-10-14 10:30:00|5803|5800|5821|5818|5822|5819|5801|5798|116
1634207700000|2021-10-14 10:35:00|5820|5817|5831|5828|5833|5830|5817|5814|129
1634208000000|2021-10-14 10:40:00|5832|5829|5828|5825|5839|5836|5817|5814|194
1634208300000|2021-10-14 10:45:00|5829|5826|5831|5828|5840|5837|5828|5825|47
1634208600000|2021-10-14 10:50:00|5832|5829|5822|5819|5835|5832|5821|5818|58
1634208900000|2021-10-14 10:55:00|5823|5820|5803|5800|5824|5821|5796|5793|236
1634209200000|2021-10-14 11:00:00|5802|5799|5807|5804|5812|5809|5790|5787|194
1634209500000|2021-10-14 11:05:00|5803|5800|5810|5807|5815|5812|5802|5799|89
1634209800000|2021-10-14 11:10:00|5809|5806|5811|5808|5814|5811|5801|5798|86
1634210100000|2021-10-14 11:15:00|5812|5809|5821|5818|5825|5822|5809|5806|211
1634210400000|2021-10-14 11:20:00|5822|5819|5817|5814|5830|5827|5817|5814|150
1634210700000|2021-10-14 11:25:00|5816|5813|5820|5817|5822|5819|5812|5809|116
1634211000000|2021-10-14 11:30:00|5821|5818|5831|5828|5836|5833|5820|5817|276
1634211300000|2021-10-14 11:35:00|5830|5827|5856|5853|5859|5856|5826|5823|345
1634211600000|2021-10-14 11:40:00|5855|5852|5845|5842|5855|5852|5844|5841|202
1634211900000|2021-10-14 11:45:00|5849|5846|5848|5845|5853|5850|5848|5845|87
1634212200000|2021-10-14 11:50:00|5847|5844|5836|5833|5853|5850|5829|5826|281
1634212500000|2021-10-14 11:55:00|5837|5834|5841|5838|5842|5839|5832|5829|534
1634212800000|2021-10-14 12:00:00|5842|5839|5841|5838|5853|5850|5840|5837|173
1634213100000|2021-10-14 12:05:00|5842|5839|5855|5852|5878|5875|5841|5838|669
1634213400000|2021-10-14 12:10:00|5858|5855|5842|5839|5867|5864|5840|5837|250
1634213700000|2021-10-14 12:15:00|5853|5850|5842|5839|5853|5850|5840|5837|182
1634214000000|2021-10-14 12:20:00|5843|5840|5841|5838|5857|5854|5841|5838|288
1634214300000|2021-10-14 12:25:00|5842|5839|5841|5838|5847|5844|5840|5837|151
1634214600000|2021-10-14 12:30:00|5840|5837|5861|5858|5870|5867|5840|5837|415
1634214900000|2021-10-14 12:35:00|5860|5857|5881|5878|5891|5888|5851|5848|409
1634215200000|2021-10-14 12:40:00|5882|5879|5909|5906|5928|5925|5881|5878|1220
1634215500000|2021-10-14 12:45:00|5908|5905|5898|5895|5911|5908|5882|5879|605
1634215800000|2021-10-14 12:50:00|5899|5896|5904|5901|5909|5906|5888|5885|282
1634216100000|2021-10-14 12:55:00|5905|5902|5921|5918|5921|5918|5902|5899|1284
1634216400000|2021-10-14 13:00:00|5916|5913|5913|5910|5950|5947|5901|5898|1582
1634216700000|2021-10-14 13:05:00|5910|5907|5898|5895|5913|5910|5891|5888|1069
1634217000000|2021-10-14 13:10:00|5899|5896|5883|5880|5900|5897|5870|5867|1117
1634217300000|2021-10-14 13:15:00|5877|5874|5897|5894|5907|5904|5873|5870|779
1634217600000|2021-10-14 13:20:00|5898|5895|5895|5892|5915|5912|5888|5885|455
1634217900000|2021-10-14 13:25:00|5896|5893|5898|5895|5914|5911|5895|5892|504
1634218200000|2021-10-14 13:30:00|5899|5896|5895|5892|5916|5913|5880|5877|1109
1634218500000|2021-10-14 13:35:00|5896|5893|5887|5884|5901|5898|5878|5875|1102
1634218800000|2021-10-14 13:40:00|5886|5883|5878|5875|5898|5895|5856|5853|535
1634219100000|2021-10-14 13:45:00|5879|5876|5885|5882|5895|5892|5869|5866|748
1634219400000|2021-10-14 13:50:00|5884|5881|5896|5893|5902|5899|5880|5877|1593
1634219700000|2021-10-14 13:55:00|5897|5894|5910|5907|5917|5914|5892|5889|1004
1634220000000|2021-10-14 14:00:00|5911|5908|5923|5920|5934|5931|5911|5908|989
1634220300000|2021-10-14 14:05:00|5924|5921|5925|5922|5933|5930|5920|5917|647
1634220600000|2021-10-14 14:10:00|5926|5923|5917|5914|5929|5926|5907|5904|305
1634220900000|2021-10-14 14:15:00|5916|5913|5918|5915|5927|5924|5907|5904|720
1634221200000|2021-10-14 14:20:00|5917|5914|5907|5904|5920|5917|5902|5899|514
1634221500000|2021-10-14 14:25:00|5908|5905|5905|5902|5912|5909|5896|5893|551
1634221800000|2021-10-14 14:30:00|5929|5926|5973|5970|6045|6042|5929|5926|3331
1634222100000|2021-10-14 14:35:00|5974|5971|5998|5995|6012|6009|5973|5970|1288
1634222400000|2021-10-14 14:40:00|5999|5996|6000|5997|6019|6016|5989|5986|1306
1634222700000|2021-10-14 14:45:00|6001|5998|5975|5972|6009|6006|5971|5968|2657
1634223000000|2021-10-14 14:50:00|5977|5974|5965|5962|5986|5983|5946|5943|870
1634223300000|2021-10-14 14:55:00|5966|5963|5965|5962|5981|5978|5957|5954|762
1634223600000|2021-10-14 15:00:00|5966|5963|5970|5967|5982|5979|5956|5953|760
1634223900000|2021-10-14 15:05:00|5969|5966|5951|5948|5972|5969|5950|5947|631
1634224200000|2021-10-14 15:10:00|5950|5947|5952|5949|5959|5956|5940|5937|1073
1634224500000|2021-10-14 15:15:00|5953|5950|5969|5966|5981|5978|5952|5949|995
1634224800000|2021-10-14 15:20:00|5967|5964|5960|5957|5986|5983|5953|5950|1115
1634225100000|2021-10-14 15:25:00|5958|5955|5951|5948|5966|5963|5947|5944|419
1634225400000|2021-10-14 15:30:00|5953|5950|5935|5932|5961|5958|5931|5928|1192
1634225700000|2021-10-14 15:35:00|5936|5933|5931|5928|5939|5936|5900|5897|906
1634226000000|2021-10-14 15:40:00|5930|5927|5940|5937|5948|5945|5921|5918|650
1634226300000|2021-10-14 15:45:00|5939|5936|5922|5919|5940|5937|5914|5911|430
1634226600000|2021-10-14 15:50:00|5921|5918|5928|5925|5934|5931|5916|5913|969
1634226900000|2021-10-14 15:55:00|5927|5924|5930|5927|5936|5933|5907|5904|893
1634227200000|2021-10-14 16:00:00|5924|5921|5929|5926|5939|5936|5915|5912|387
1634227500000|2021-10-14 16:05:00|5922|5919|5895|5892|5922|5919|5892|5889|765
1634227800000|2021-10-14 16:10:00|5894|5891|5921|5918|5922|5919|5891|5888|665
1634228100000|2021-10-14 16:15:00|5920|5917|5858|5855|5920|5917|5846|5843|977
1634228400000|2021-10-14 16:20:00|5860|5857|5855|5852|5861|5858|5830|5827|1019
1634228700000|2021-10-14 16:25:00|5856|5853|5881|5878|5888|5885|5852|5849|808
1634229000000|2021-10-14 16:30:00|5882|5879|5890|5887|5906|5903|5865|5862|697
1634229300000|2021-10-14 16:35:00|5891|5888|5902|5899|5912|5909|5891|5888|660
1634229600000|2021-10-14 16:40:00|5904|5901|5892|5889|5908|5905|5884|5881|1296
1634229900000|2021-10-14 16:45:00|5893|5890|5884|5881|5895|5892|5872|5869|794
1634230200000|2021-10-14 16:50:00|5882|5879|5891|5888|5894|5891|5874|5871|407
1634230500000|2021-10-14 16:55:00|5892|5889|5878|5875|5894|5891|5876|5873|382
1634230800000|2021-10-14 17:00:00|5877|5874|5892|5889|5896|5893|5863|5860|424
1634231100000|2021-10-14 17:05:00|5891|5888|5900|5897|5901|5898|5877|5874|285
1634231400000|2021-10-14 17:10:00|5896|5893|5850|5847|5896|5893|5849|5846|435
1634231700000|2021-10-14 17:15:00|5849|5846|5850|5847|5857|5854|5840|5837|717
1634232000000|2021-10-14 17:20:00|5851|5848|5865|5862|5868|5865|5848|5845|553
1634232300000|2021-10-14 17:25:00|5866|5863|5865|5862|5867|5864|5854|5851|1958
1634232600000|2021-10-14 17:30:00|5863|5860|5877|5874|5882|5879|5848|5845|412
1634232900000|2021-10-14 17:35:00|5871|5868|5862|5859|5872|5869|5852|5849|369
1634233200000|2021-10-14 17:40:00|5863|5860|5861|5858|5879|5876|5857|5854|282
1634233500000|2021-10-14 17:45:00|5863|5860|5862|5859|5881|5878|5861|5858|345
1634233800000|2021-10-14 17:50:00|5861|5858|5877|5874|5880|5877|5855|5852|197
1634234100000|2021-10-14 17:55:00|5878|5875|5875|5872|5884|5881|5870|5867|246
1634234400000|2021-10-14 18:00:00|5876|5873|5847|5844|5877|5874|5844|5841|451
1634234700000|2021-10-14 18:05:00|5848|5845|5846|5843|5856|5853|5846|5843|555
1634235000000|2021-10-14 18:10:00|5847|5844|5833|5830|5862|5859|5831|5828|530
1634235300000|2021-10-14 18:15:00|5834|5831|5790|5787|5839|5836|5785|5782|1524
1634235600000|2021-10-14 18:20:00|5792|5789|5775|5772|5792|5789|5766|5763|1703
1634235900000|2021-10-14 18:25:00|5776|5773|5769|5766|5793|5790|5762|5759|2972
1634236200000|2021-10-14 18:30:00|5771|5768|5764|5761|5780|5777|5762|5759|834
1634236500000|2021-10-14 18:35:00|5766|5763|5769|5766|5774|5771|5762|5759|532
1634236800000|2021-10-14 18:40:00|5771|5768|5780|5777|5781|5778|5769|5766|243
1634237100000|2021-10-14 18:45:00|5781|5778|5775|5772|5783|5780|5771|5768|370
1634237400000|2021-10-14 18:50:00|5778|5775|5742|5739|5778|5775|5741|5738|499
1634237700000|2021-10-14 18:55:00|5743|5740|5728|5725|5751|5748|5708|5705|748
1634238000000|2021-10-14 19:00:00|5727|5724|5714|5711|5734|5731|5708|5705|391
1634238300000|2021-10-14 19:05:00|5713|5710|5710|5707|5720|5717|5695|5692|357
1634238600000|2021-10-14 19:10:00|5711|5708|5706|5703|5721|5718|5700|5697|247
1634238900000|2021-10-14 19:15:00|5705|5702|5729|5726|5730|5727|5705|5702|688
1634239200000|2021-10-14 19:20:00|5728|5725|5725|5722|5738|5735|5722|5719|356
1634239500000|2021-10-14 19:25:00|5726|5723|5722|5719|5733|5730|5712|5709|229
1634239800000|2021-10-14 19:30:00|5720|5717|5736|5733|5737|5734|5716|5713|213
1634240100000|2021-10-14 19:35:00|5735|5732|5727|5724|5736|5733|5720|5717|182
1634240400000|2021-10-14 19:40:00|5728|5725|5746|5743|5751|5748|5728|5725|305
1634240700000|2021-10-14 19:45:00|5745|5742|5754|5751|5757|5754|5737|5734|218
1634241000000|2021-10-14 19:50:00|5755|5752|5756|5753|5759|5756|5753|5750|166
1634241300000|2021-10-14 19:55:00|5758|5755|5763|5760|5765|5762|5753|5750|242
1634241600000|2021-10-14 20:00:00|5765|5762|5764|5761|5765|5762|5757|5754|94
1634241900000|2021-10-14 20:05:00|5765|5762|5758|5755|5769|5766|5758|5755|164
1634242200000|2021-10-14 20:10:00|5760|5757|5754|5751|5762|5759|5754|5751|88
1634242500000|2021-10-14 20:15:00|5753|5750|5739|5736|5755|5752|5729|5726|209
1634242800000|2021-10-14 20:20:00|5736|5733|5738|5735|5739|5736|5733|5730|160
1634243100000|2021-10-14 20:25:00|5739|5736|5728|5725|5745|5742|5723|5720|201
1634243400000|2021-10-14 20:30:00|5729|5726|5718|5715|5729|5726|5709|5706|139
1634243700000|2021-10-14 20:35:00|5717|5714|5716|5713|5727|5724|5716|5713|110
1634244000000|2021-10-14 20:40:00|5717|5714|5724|5721|5724|5721|5715|5712|80
1634244300000|2021-10-14 20:45:00|5725|5722|5727|5724|5728|5725|5721|5718|108
1634244600000|2021-10-14 20:50:00|5728|5725|5731|5728|5732|5729|5728|5725|73
1634244900000|2021-10-14 20:55:00|5732|5729|5741|5738|5741|5738|5731|5728|72
1634248800000|2021-10-14 22:00:00|5742|5739|5731|5728|5742|5739|5731|5728|25
1634249100000|2021-10-14 22:05:00|5730|5727|5732|5729|5732|5729|5727|5724|56
1634249400000|2021-10-14 22:10:00|5733|5730|5734|5731|5737|5734|5731|5728|49
1634249700000|2021-10-14 22:15:00|5731|5728|5730|5727|5731|5728|5730|5727|25
1634250000000|2021-10-14 22:20:00|5731|5728|5733|5730|5736|5733|5731|5728|19
1634250300000|2021-10-14 22:25:00|5732|5729|5729|5726|5732|5729|5729|5726|11
1634250600000|2021-10-14 22:30:00|5730|5727|5714|5711|5730|5727|5714|5711|40
1634250900000|2021-10-14 22:35:00|5711|5708|5718|5715|5722|5719|5710|5707|48
1634251200000|2021-10-14 22:40:00|5716|5713|5713|5710|5716|5713|5713|5710|15
1634251500000|2021-10-14 22:45:00|5712|5709|5711|5708|5713|5710|5704|5701|43
1634251800000|2021-10-14 22:50:00|5710|5707|5724|5721|5725|5722|5710|5707|79
1634252100000|2021-10-14 22:55:00|5723|5720|5720|5717|5723|5720|5718|5715|35
1634252400000|2021-10-14 23:00:00|5721|5718|5721|5718|5726|5723|5720|5717|43
1634252700000|2021-10-14 23:05:00|5722|5719|5711|5708|5722|5719|5709|5706|34
1634253000000|2021-10-14 23:10:00|5712|5709|5710|5707|5712|5709|5705|5702|35
1634253300000|2021-10-14 23:15:00|5711|5708|5715|5712|5715|5712|5711|5708|21
1634253600000|2021-10-14 23:20:00|5714|5711|5716|5713|5718|5715|5714|5711|15
1634253900000|2021-10-14 23:25:00|5717|5714|5718|5715|5719|5716|5712|5709|44
1634254200000|2021-10-14 23:30:00|5719|5716|5720|5717|5721|5718|5718|5715|18
1634254500000|2021-10-14 23:35:00|5719|5716|5720|5717|5721|5718|5716|5713|11
1634254800000|2021-10-14 23:40:00|5721|5718|5723|5720|5723|5720|5721|5718|24
1634255100000|2021-10-14 23:45:00|5724|5721|5727|5724|5732|5729|5723|5720|58
1634255400000|2021-10-14 23:50:00|5726|5723|5723|5720|5732|5729|5719|5716|61
1634255700000|2021-10-14 23:55:00|5722|5719|5717|5714|5726|5723|5715|5712|39
1634256000000|2021-10-15 00:00:00|5718|5715|5722|5719|5726|5723|5718|5715|22
1634256300000|2021-10-15 00:05:00|5723|5720|5721|5718|5726|5723|5720|5717|25
1634256600000|2021-10-15 00:10:00|5722|5719|5721|5718|5725|5722|5720|5717|22
1634256900000|2021-10-15 00:15:00|5720|5717|5722|5719|5724|5721|5715|5712|21
1634257200000|2021-10-15 00:20:00|5723|5720|5729|5726|5731|5728|5723|5720|45
1634257500000|2021-10-15 00:25:00|5727|5724|5728|5725|5729|5726|5724|5721|27
1634257800000|2021-10-15 00:30:00|5726|5723|5729|5726|5729|5726|5726|5723|7
1634258100000|2021-10-15 00:35:00|5727|5724|5723|5720|5728|5725|5721|5718|27
1634258400000|2021-10-15 00:40:00|5724|5721|5721|5718|5724|5721|5721|5718|23
1634258700000|2021-10-15 00:45:00|5723|5720|5726|5723|5726|5723|5722|5719|7
1634259000000|2021-10-15 00:50:00|5725|5722|5726|5723|5726|5723|5725|5722|10
1634259300000|2021-10-15 00:55:00|5725|5722|5727|5724|5730|5727|5725|5722|29
1634259600000|2021-10-15 01:00:00|5728|5725|5722|5719|5730|5727|5720|5717|45
1634259900000|2021-10-15 01:05:00|5721|5718|5718|5715|5722|5719|5714|5711|49
1634260200000|2021-10-15 01:10:00|5717|5714|5706|5703|5717|5714|5705|5702|62
1634260500000|2021-10-15 01:15:00|5705|5702|5711|5708|5713|5710|5705|5702|23
1634260800000|2021-10-15 01:20:00|5712|5709|5711|5708|5713|5710|5708|5705|24
1634261100000|2021-10-15 01:25:00|5710|5707|5708|5705|5711|5708|5708|5705|9
1634261400000|2021-10-15 01:30:00|5709|5706|5712|5709|5712|5709|5709|5706|12
1634261700000|2021-10-15 01:35:00|5707|5704|5687|5684|5708|5705|5674|5671|107
1634262000000|2021-10-15 01:40:00|5689|5686|5686|5683|5690|5687|5678|5675|92
1634262300000|2021-10-15 01:45:00|5687|5684|5684|5681|5690|5687|5683|5680|31
1634262600000|2021-10-15 01:50:00|5685|5682|5697|5694|5697|5694|5683|5680|47
1634262900000|2021-10-15 01:55:00|5694|5691|5693|5690|5694|5691|5691|5688|11
1634263200000|2021-10-15 02:00:00|5692|5689|5694|5691|5698|5695|5687|5684|21
1634263500000|2021-10-15 02:05:00|5695|5692|5690|5687|5695|5692|5685|5682|38
1634263800000|2021-10-15 02:10:00|5689|5686|5699|5696|5699|5696|5689|5686|47
1634264100000|2021-10-15 02:15:00|5700|5697|5702|5699|5704|5701|5699|5696|42
1634264400000|2021-10-15 02:20:00|5701|5698|5699|5696|5704|5701|5696|5693|32
1634264700000|2021-10-15 02:25:00|5698|5695|5703|5700|5703|5700|5698|5695|23
1634265000000|2021-10-15 02:30:00|5704|5701|5709|5706|5711|5708|5703|5700|32
1634265300000|2021-10-15 02:35:00|5710|5707|5730|5727|5734|5731|5708|5705|108
1634265600000|2021-10-15 02:40:00|5731|5728|5732|5729|5734|5731|5727|5724|74
1634265900000|2021-10-15 02:45:00|5733|5730|5731|5728|5735|5732|5731|5728|41
1634266200000|2021-10-15 02:50:00|5732|5729|5731|5728|5732|5729|5728|5725|24
1634266500000|2021-10-15 02:55:00|5730|5727|5728|5725|5735|5732|5725|5722|19
1634266800000|2021-10-15 03:00:00|5729|5726|5725|5722|5733|5730|5720|5717|37
1634267100000|2021-10-15 03:05:00|5721|5718|5720|5717|5724|5721|5720|5717|13
1634267400000|2021-10-15 03:10:00|5719|5716|5719|5716|5719|5716|5716|5713|12
1634267700000|2021-10-15 03:15:00|5720|5717|5719|5716|5720|5717|5719|5716|5
1634268000000|2021-10-15 03:20:00|5721|5718|5721|5718|5729|5726|5719|5716|38
1634268300000|2021-10-15 03:25:00|5722|5719|5721|5718|5722|5719|5721|5718|4
1634268600000|2021-10-15 03:30:00|5720|5717|5723|5720|5724|5721|5720|5717|9
1634268900000|2021-10-15 03:35:00|5724|5721|5723|5720|5728|5725|5723|5720|22
1634269200000|2021-10-15 03:40:00|5722|5719|5719|5716|5725|5722|5718|5715|18
1634269500000|2021-10-15 03:45:00|5723|5720|5724|5721|5724|5721|5723|5720|6
1634269800000|2021-10-15 03:50:00|5723|5720|5724|5721|5725|5722|5723|5720|9
1634270100000|2021-10-15 03:55:00|5723|5720|5727|5724|5728|5725|5723|5720|6
1634270400000|2021-10-15 04:00:00|5728|5725|5727|5724|5728|5725|5726|5723|8
1634270700000|2021-10-15 04:05:00|5728|5725|5726|5723|5728|5725|5724|5721|7
1634271000000|2021-10-15 04:10:00|5727|5724|5736|5733|5739|5736|5727|5724|36
1634271300000|2021-10-15 04:15:00|5742|5739|5741|5738|5742|5739|5737|5734|46
1634271600000|2021-10-15 04:20:00|5740|5737|5740|5737|5742|5739|5736|5733|35
1634271900000|2021-10-15 04:25:00|5739|5736|5741|5738|5741|5738|5736|5733|19
1634272200000|2021-10-15 04:30:00|5740|5737|5737|5734|5742|5739|5736|5733|25
1634272500000|2021-10-15 04:35:00|5738|5735|5737|5734|5738|5735|5734|5731|12
1634272800000|2021-10-15 04:40:00|5736|5733|5747|5744|5755|5752|5735|5732|81
1634273100000|2021-10-15 04:45:00|5749|5746|5762|5759|5764|5761|5748|5745|120
1634273400000|2021-10-15 04:50:00|5761|5758|5765|5762|5766|5763|5760|5757|71
1634273700000|2021-10-15 04:55:00|5764|5761|5761|5758|5764|5761|5758|5755|38
1634274000000|2021-10-15 05:00:00|5760|5757|5738|5735|5760|5757|5735|5732|63
1634274300000|2021-10-15 05:05:00|5737|5734|5738|5735|5743|5740|5737|5734|34
1634274600000|2021-10-15 05:10:00|5736|5733|5745|5742|5751|5748|5734|5731|34
1634274900000|2021-10-15 05:15:00|5744|5741|5750|5747|5751|5748|5744|5741|30
1634275200000|2021-10-15 05:20:00|5751|5748|5749|5746|5752|5749|5749|5746|60
1634275500000|2021-10-15 05:25:00|5748|5745|5742|5739|5751|5748|5742|5739|41
1634275800000|2021-10-15 05:30:00|5743|5740|5739|5736|5743|5740|5736|5733|45
1634276100000|2021-10-15 05:35:00|5741|5738|5731|5728|5743|5740|5728|5725|52
1634276400000|2021-10-15 05:40:00|5732|5729|5708|5705|5737|5734|5701|5698|84
1634276700000|2021-10-15 05:45:00|5707|5704|5720|5717|5722|5719|5706|5703|40
1634277000000|2021-10-15 05:50:00|5721|5718|5719|5716|5726|5723|5718|5715|22
1634277300000|2021-10-15 05:55:00|5720|5717|5728|5725|5728|5725|5720|5717|32
1634277600000|2021-10-15 06:00:00|5727|5724|5717|5714|5736|5733|5712|5709|87
1634277900000|2021-10-15 06:05:00|5718|5715|5711|5708|5720|5717|5700|5697|86
1634278200000|2021-10-15 06:10:00|5710|5707|5715|5712|5718|5715|5704|5701|94
1634278500000|2021-10-15 06:15:00|5716|5713|5717|5714|5718|5715|5699|5696|107
1634278800000|2021-10-15 06:20:00|5718|5715|5730|5727|5735|5732|5718|5715|75
1634279100000|2021-10-15 06:25:00|5731|5728|5739|5736|5739|5736|5728|5725|45
1634279400000|2021-10-15 06:30:00|5740|5737|5744|5741|5748|5745|5733|5730|72
1634279700000|2021-10-15 06:35:00|5743|5740|5744|5741|5744|5741|5739|5736|26
1634280000000|2021-10-15 06:40:00|5745|5742|5756|5753|5761|5758|5745|5742|70
1634280300000|2021-10-15 06:45:00|5755|5752|5752|5749|5755|5752|5748|5745|26
1634280600000|2021-10-15 06:50:00|5753|5750|5753|5750|5753|5750|5744|5741|39
1634280900000|2021-10-15 06:55:00|5752|5749|5753|5750|5757|5754|5744|5741|34
1634281200000|2021-10-15 07:00:00|5754|5751|5776|5773|5783|5780|5753|5750|247
1634281500000|2021-10-15 07:05:00|5777|5774|5805|5802|5813|5810|5770|5767|244
1634281800000|2021-10-15 07:10:00|5806|5803|5807|5804|5810|5807|5788|5785|205
1634282100000|2021-10-15 07:15:00|5806|5803|5800|5797|5808|5805|5794|5791|126
1634282400000|2021-10-15 07:20:00|5802|5799|5806|5803|5809|5806|5793|5790|61
1634282700000|2021-10-15 07:25:00|5805|5802|5834|5831|5837|5834|5804|5801|202
1634283000000|2021-10-15 07:30:00|5832|5829|5852|5849|5856|5853|5825|5822|216
1634283300000|2021-10-15 07:35:00|5853|5850|5840|5837|5861|5858|5833|5830|139
1634283600000|2021-10-15 07:40:00|5839|5836|5833|5830|5843|5840|5829|5826|85
1634283900000|2021-10-15 07:45:00|5834|5831|5832|5829|5843|5840|5829|5826|122
1634284200000|2021-10-15 07:50:00|5831|5828|5834|5831|5836|5833|5827|5824|38
1634284500000|2021-10-15 07:55:00|5833|5830|5821|5818|5833|5830|5816|5813|53
1634284800000|2021-10-15 08:00:00|5825|5822|5831|5828|5841|5838|5823|5820|76
1634285100000|2021-10-15 08:05:00|5830|5827|5828|5825|5830|5827|5822|5819|43
1634285400000|2021-10-15 08:10:00|5820|5817|5830|5827|5839|5836|5815|5812|112
1634285700000|2021-10-15 08:15:00|5828|5825|5821|5818|5835|5832|5820|5817|207
1634286000000|2021-10-15 08:20:00|5822|5819|5827|5824|5827|5824|5821|5818|21
1634286300000|2021-10-15 08:25:00|5826|5823|5826|5823|5837|5834|5823|5820|57
1634286600000|2021-10-15 08:30:00|5825|5822|5839|5836|5849|5846|5819|5816|212
1634286900000|2021-10-15 08:35:00|5840|5837|5851|5848|5860|5857|5836|5833|104
1634287200000|2021-10-15 08:40:00|5850|5847|5864|5861|5866|5863|5850|5847|98
1634287500000|2021-10-15 08:45:00|5865|5862|5852|5849|5865|5862|5850|5847|97
1634287800000|2021-10-15 08:50:00|5853|5850|5844|5841|5866|5863|5844|5841|129
1634288100000|2021-10-15 08:55:00|5845|5842|5852|5849|5857|5854|5837|5834|106
1634288400000|2021-10-15 09:00:00|5851|5848|5830|5827|5853|5850|5829|5826|77
1634288700000|2021-10-15 09:05:00|5831|5828|5835|5832|5836|5833|5828|5825|43
1634289000000|2021-10-15 09:10:00|5836|5833|5826|5823|5836|5833|5825|5822|31
1634289300000|2021-10-15 09:15:00|5827|5824|5826|5823|5829|5826|5808|5805|73
1634289600000|2021-10-15 09:20:00|5825|5822|5842|5839|5842|5839|5814|5811|63
1634289900000|2021-10-15 09:25:00|5841|5838|5841|5838|5851|5848|5839|5836|37
1634290200000|2021-10-15 09:30:00|5842|5839|5876|5873|5881|5878|5840|5837|414
1634290500000|2021-10-15 09:35:00|5875|5872|5861|5858|5875|5872|5859|5856|85
1634290800000|2021-10-15 09:40:00|5862|5859|5866|5863|5872|5869|5857|5854|67
1634291100000|2021-10-15 09:45:00|5867|5864|5868|5865|5872|5869|5862|5859|61
1634291400000|2021-10-15 09:50:00|5867|5864|5865|5862|5869|5866|5863|5860|82
1634291700000|2021-10-15 09:55:00|5867|5864|5856|5853|5870|5867|5856|5853|134
1634292000000|2021-10-15 10:00:00|5855|5852|5841|5838|5857|5854|5821|5818|183
1634292300000|2021-10-15 10:05:00|5839|5836|5841|5838|5842|5839|5837|5834|71
1634292600000|2021-10-15 10:10:00|5842|5839|5857|5854|5863|5860|5842|5839|56
1634292900000|2021-10-15 10:15:00|5856|5853|5861|5858|5864|5861|5855|5852|72
1634293200000|2021-10-15 10:20:00|5859|5856|5857|5854|5866|5863|5845|5842|106
1634293500000|2021-10-15 10:25:00|5856|5853|5842|5839|5856|5853|5835|5832|118
1634293800000|2021-10-15 10:30:00|5841|5838|5826|5823|5841|5838|5826|5823|87
1634294100000|2021-10-15 10:35:00|5828|5825|5816|5813|5829|5826|5816|5813|126
1634294400000|2021-10-15 10:40:00|5817|5814|5826|5823|5827|5824|5816|5813|127
1634294700000|2021-10-15 10:45:00|5824|5821|5833|5830|5833|5830|5823|5820|49
1634295000000|2021-10-15 10:50:00|5835|5832|5821|5818|5842|5839|5820|5817|104
1634295300000|2021-10-15 10:55:00|5820|5817|5808|5805|5824|5821|5807|5804|79
1634295600000|2021-10-15 11:00:00|5809|5806|5854|5851|5862|5859|5808|5805|230
1634295900000|2021-10-15 11:05:00|5855|5852|5845|5842|5859|5856|5837|5834|130
1634296200000|2021-10-15 11:10:00|5844|5841|5851|5848|5862|5859|5844|5841|185
1634296500000|2021-10-15 11:15:00|5850|5847|5837|5834|5859|5856|5823|5820|217
1634296800000|2021-10-15 11:20:00|5836|5833|5818|5815|5836|5833|5814|5811|81
1634297100000|2021-10-15 11:25:00|5816|5813|5739|5736|5818|5815|5732|5729|396
1634297400000|2021-10-15 11:30:00|5742|5739|5759|5756|5764|5761|5731|5728|309
1634297700000|2021-10-15 11:35:00|5761|5758|5773|5770|5774|5771|5753|5750|188
1634298000000|2021-10-15 11:40:00|5772|5769|5766|5763|5779|5776|5758|5755|95
1634298300000|2021-10-15 11:45:00|5765|5762|5739|5736|5765|5762|5737|5734|141
1634298600000|2021-10-15 11:50:00|5742|5739|5674|5671|5742|5739|5653|5650|709
1634298900000|2021-10-15 11:55:00|5673|5670|5674|5671|5675|5672|5659|5656|366
1634299200000|2021-10-15 12:00:00|5676|5673|5703|5700|5703|5700|5659|5656|543
1634299500000|2021-10-15 12:05:00|5702|5699|5679|5676|5702|5699|5646|5643|484
1634299800000|2021-10-15 12:10:00|5678|5675|5687|5684|5687|5684|5649|5646|458
1634300100000|2021-10-15 12:15:00|5688|5685|5668|5665|5692|5689|5666|5663|240
1634300400000|2021-10-15 12:20:00|5665|5662|5705|5702|5714|5711|5662|5659|319
1634300700000|2021-10-15 12:25:00|5714|5711|5711|5708|5718|5715|5694|5691|431
1634301000000|2021-10-15 12:30:00|5710|5707|5690|5687|5714|5711|5674|5671|351
1634301300000|2021-10-15 12:35:00|5689|5686|5685|5682|5689|5686|5668|5665|213
1634301600000|2021-10-15 12:40:00|5686|5683|5677|5674|5694|5691|5672|5669|215
1634301900000|2021-10-15 12:45:00|5678|5675|5692|5689|5692|5689|5667|5664|348
1634302200000|2021-10-15 12:50:00|5689|5686|5690|5687|5700|5697|5679|5676|338
1634302500000|2021-10-15 12:55:00|5689|5686|5717|5714|5727|5724|5688|5685|485
1634302800000|2021-10-15 13:00:00|5713|5710|5689|5686|5713|5710|5686|5683|751
1634303100000|2021-10-15 13:05:00|5687|5684|5665|5662|5694|5691|5665|5662|771
1634303400000|2021-10-15 13:10:00|5658|5655|5653|5650|5661|5658|5614|5611|1306
1634303700000|2021-10-15 13:15:00|5652|5649|5650|5647|5673|5670|5645|5642|542
1634304000000|2021-10-15 13:20:00|5649|5646|5637|5634|5671|5668|5635|5632|453
1634304300000|2021-10-15 13:25:00|5636|5633|5652|5649|5659|5656|5631|5628|582
1634304600000|2021-10-15 13:30:00|5651|5648|5615|5612|5653|5650|5606|5603|1014
1634304900000|2021-10-15 13:35:00|5616|5613|5632|5629|5643|5640|5608|5605|925
1634305200000|2021-10-15 13:40:00|5633|5630|5642|5639|5655|5652|5624|5621|772
1634305500000|2021-10-15 13:45:00|5641|5638|5646|5643|5648|5645|5622|5619|539
1634305800000|2021-10-15 13:50:00|5640|5637|5601|5598|5642|5639|5599|5596|792
1634306100000|2021-10-15 13:55:00|5603|5600|5614|5611|5634|5631|5603|5600|1046
1634306400000|2021-10-15 14:00:00|5613|5610|5620|5617|5624|5621|5609|5606|324
1634306700000|2021-10-15 14:05:00|5617|5614|5628|5625|5630|5627|5608|5605|272
1634307000000|2021-10-15 14:10:00|5627|5624|5630|5627|5644|5641|5624|5621|612
1634307300000|2021-10-15 14:15:00|5628|5625|5623|5620|5632|5629|5607|5604|432
1634307600000|2021-10-15 14:20:00|5621|5618|5657|5654|5664|5661|5621|5618|792
1634307900000|2021-10-15 14:25:00|5658|5655|5652|5649|5658|5655|5635|5632|534
1634308200000|2021-10-15 14:30:00|5651|5648|5680|5677|5686|5683|5640|5637|636
1634308500000|2021-10-15 14:35:00|5679|5676|5687|5684|5692|5689|5669|5666|903
1634308800000|2021-10-15 14:40:00|5688|5685|5663|5660|5691|5688|5659|5656|2669
1634309100000|2021-10-15 14:45:00|5666|5663|5660|5657|5684|5681|5659|5656|417
1634309400000|2021-10-15 14:50:00|5657|5654|5690|5687|5692|5689|5654|5651|611
1634309700000|2021-10-15 14:55:00|5688|5685|5683|5680|5688|5685|5670|5667|416
1634310000000|2021-10-15 15:00:00|5682|5679|5690|5687|5699|5696|5670|5667|669
1634310300000|2021-10-15 15:05:00|5693|5690|5718|5715|5719|5716|5692|5689|635
1634310600000|2021-10-15 15:10:00|5719|5716|5716|5713|5721|5718|5700|5697|591
1634310900000|2021-10-15 15:15:00|5715|5712|5714|5711|5717|5714|5694|5691|368
1634311200000|2021-10-15 15:20:00|5713|5710|5698|5695|5718|5715|5695|5692|1012
1634311500000|2021-10-15 15:25:00|5696|5693|5658|5655|5697|5694|5658|5655|789
1634311800000|2021-10-15 15:30:00|5657|5654|5633|5630|5665|5662|5624|5621|912
1634312100000|2021-10-15 15:35:00|5632|5629|5641|5638|5651|5648|5618|5615|949
1634312400000|2021-10-15 15:40:00|5639|5636|5614|5611|5639|5636|5610|5607|1396
1634312700000|2021-10-15 15:45:00|5615|5612|5632|5629|5634|5631|5591|5588|2273
1634313000000|2021-10-15 15:50:00|5637|5634|5648|5645|5651|5648|5624|5621|1757
1634313300000|2021-10-15 15:55:00|5646|5643|5659|5656|5660|5657|5637|5634|1611
1634313600000|2021-10-15 16:00:00|5655|5652|5645|5642|5677|5674|5637|5634|1141
1634313900000|2021-10-15 16:05:00|5644|5641|5630|5627|5648|5645|5620|5617|1897
1634314200000|2021-10-15 16:10:00|5631|5628|5634|5631|5641|5638|5612|5609|1633
1634314500000|2021-10-15 16:15:00|5632|5629|5624|5621|5639|5636|5601|5598|783
1634314800000|2021-10-15 16:20:00|5623|5620|5588|5585|5623|5620|5567|5564|2290
1634315100000|2021-10-15 16:25:00|5586|5583|5591|5588|5595|5592|5555|5552|1598
1634315400000|2021-10-15 16:30:00|5590|5587|5603|5600|5608|5605|5570|5567|1641
1634315700000|2021-10-15 16:35:00|5601|5598|5640|5637|5653|5650|5598|5595|1596
1634316000000|2021-10-15 16:40:00|5641|5638|5641|5638|5644|5641|5623|5620|586
1634316300000|2021-10-15 16:45:00|5643|5640|5629|5626|5656|5653|5626|5623|1965
1634316600000|2021-10-15 16:50:00|5628|5625|5607|5604|5631|5628|5602|5599|1204
1634316900000|2021-10-15 16:55:00|5606|5603|5605|5602|5607|5604|5582|5579|993
1634317200000|2021-10-15 17:00:00|5606|5603|5597|5594|5606|5603|5590|5587|664
1634317500000|2021-10-15 17:05:00|5599|5596|5570|5567|5601|5598|5570|5567|953
1634317800000|2021-10-15 17:10:00|5569|5566|5605|5602|5616|5613|5567|5564|998
1634318100000|2021-10-15 17:15:00|5606|5603|5612|5609|5624|5621|5602|5599|528
1634318400000|2021-10-15 17:20:00|5613|5610|5581|5578|5613|5610|5577|5574|925
1634318700000|2021-10-15 17:25:00|5582|5579|5571|5568|5583|5580|5558|5555|1019
1634319000000|2021-10-15 17:30:00|5572|5569|5600|5597|5618|5615|5570|5567|1053
1634319300000|2021-10-15 17:35:00|5599|5596|5589|5586|5605|5602|5584|5581|629
1634319600000|2021-10-15 17:40:00|5590|5587|5602|5599|5606|5603|5578|5575|778
1634319900000|2021-10-15 17:45:00|5603|5600|5577|5574|5604|5601|5572|5569|839
1634320200000|2021-10-15 17:50:00|5578|5575|5574|5571|5581|5578|5558|5555|624
1634320500000|2021-10-15 17:55:00|5575|5572|5594|5591|5603|5600|5572|5569|573
1634320800000|2021-10-15 18:00:00|5592|5589|5582|5579|5592|5589|5564|5561|677
1634321100000|2021-10-15 18:05:00|5581|5578|5561|5558|5581|5578|5554|5551|453
1634321400000|2021-10-15 18:10:00|5567|5564|5565|5562|5579|5576|5561|5558|555
1634321700000|2021-10-15 18:15:00|5566|5563|5549|5546|5569|5566|5549|5546|639
1634322000000|2021-10-15 18:20:00|5550|5547|5541|5538|5553|5550|5532|5529|1532
1634322300000|2021-10-15 18:25:00|5542|5539|5528|5525|5553|5550|5521|5518|2743
1634322600000|2021-10-15 18:30:00|5529|5526|5550|5547|5550|5547|5529|5526|1352
1634322900000|2021-10-15 18:35:00|5551|5548|5538|5535|5551|5548|5526|5523|499
1634323200000|2021-10-15 18:40:00|5539|5536|5551|5548|5551|5548|5537|5534|265
1634323500000|2021-10-15 18:45:00|5550|5547|5551|5548|5557|5554|5539|5536|256
1634323800000|2021-10-15 18:50:00|5552|5549|5549|5546|5556|5553|5542|5539|237
1634324100000|2021-10-15 18:55:00|5548|5545|5556|5553|5557|5554|5543|5540|231
1634324400000|2021-10-15 19:00:00|5557|5554|5552|5549|5557|5554|5542|5539|182
1634324700000|2021-10-15 19:05:00|5553|5550|5543|5540|5555|5552|5543|5540|130
1634325000000|2021-10-15 19:10:00|5544|5541|5545|5542|5557|5554|5543|5540|218
1634325300000|2021-10-15 19:15:00|5544|5541|5543|5540|5554|5551|5534|5531|279
1634325600000|2021-10-15 19:20:00|5542|5539|5546|5543|5553|5550|5539|5536|202
1634325900000|2021-10-15 19:25:00|5547|5544|5554|5551|5556|5553|5546|5543|168
1634326200000|2021-10-15 19:30:00|5555|5552|5549|5546|5557|5554|5546|5543|169
1634326500000|2021-10-15 19:35:00|5551|5548|5546|5543|5555|5552|5546|5543|153
1634326800000|2021-10-15 19:40:00|5547|5544|5548|5545|5552|5549|5547|5544|90
1634327100000|2021-10-15 19:45:00|5549|5546|5553|5550|5556|5553|5549|5546|73
1634327400000|2021-10-15 19:50:00|5550|5547|5547|5544|5552|5549|5544|5541|121
1634327700000|2021-10-15 19:55:00|5550|5547|5547|5544|5554|5551|5545|5542|199
1634328000000|2021-10-15 20:00:00|5548|5545|5546|5543|5551|5548|5545|5542|54
1634328300000|2021-10-15 20:05:00|5545|5542|5537|5534|5548|5545|5531|5528|227
1634328600000|2021-10-15 20:10:00|5536|5533|5532|5529|5537|5534|5527|5524|131
1634328900000|2021-10-15 20:15:00|5533|5530|5536|5533|5536|5533|5528|5525|116
1634329200000|2021-10-15 20:20:00|5537|5534|5531|5528|5537|5534|5530|5527|101
1634329500000|2021-10-15 20:25:00|5530|5527|5522|5519|5530|5527|5522|5519|139
1634329800000|2021-10-15 20:30:00|5523|5520|5529|5526|5530|5527|5523|5520|68
1634330100000|2021-10-15 20:35:00|5528|5525|5524|5521|5529|5526|5523|5520|107
1634330400000|2021-10-15 20:40:00|5525|5522|5530|5527|5532|5529|5520|5517|82
1634330700000|2021-10-15 20:45:00|5529|5526|5531|5528|5533|5530|5525|5522|71
1634331000000|2021-10-15 20:50:00|5532|5529|5529|5526|5532|5529|5527|5524|48
1634331300000|2021-10-15 20:55:00|5528|5525|5540|5537|5541|5538|5528|5525|85
1634508000000|2021-10-17 22:00:00|5430|5427|5410|5407|5432|5429|5409|5406|521
1634508300000|2021-10-17 22:05:00|5411|5408|5416|5413|5428|5425|5410|5407|215
1634508600000|2021-10-17 22:10:00|5418|5415|5435|5432|5435|5432|5416|5413|71
1634508900000|2021-10-17 22:15:00|5437|5434|5436|5433|5441|5438|5425|5422|124
1634509200000|2021-10-17 22:20:00|5438|5435|5443|5440|5448|5445|5438|5435|121
1634509500000|2021-10-17 22:25:00|5442|5439|5427|5424|5445|5442|5427|5424|50
1634509800000|2021-10-17 22:30:00|5431|5428|5427|5424|5436|5433|5426|5423|110
1634510100000|2021-10-17 22:35:00|5428|5425|5420|5417|5428|5425|5419|5416|60
1634510400000|2021-10-17 22:40:00|5421|5418|5418|5415|5422|5419|5418|5415|89
1634510700000|2021-10-17 22:45:00|5419|5416|5435|5432|5438|5435|5418|5415|89
1634511000000|2021-10-17 22:50:00|5438|5435|5437|5434|5442|5439|5435|5432|115
1634511300000|2021-10-17 22:55:00|5436|5433|5445|5442|5445|5442|5436|5433|57
1634511600000|2021-10-17 23:00:00|5444|5441|5439|5436|5444|5441|5439|5436|39
1634511900000|2021-10-17 23:05:00|5440|5437|5440|5437|5444|5441|5439|5436|48
1634512200000|2021-10-17 23:10:00|5439|5436|5441|5438|5443|5440|5439|5436|60
1634512500000|2021-10-17 23:15:00|5440|5437|5434|5431|5441|5438|5429|5426|39
1634512800000|2021-10-17 23:20:00|5435|5432|5437|5434|5439|5436|5435|5432|18
1634513100000|2021-10-17 23:25:00|5438|5435|5439|5436|5440|5437|5437|5434|20
1634513400000|2021-10-17 23:30:00|5438|5435|5437|5434|5443|5440|5437|5434|31
1634513700000|2021-10-17 23:35:00|5438|5435|5438|5435|5439|5436|5438|5435|26
1634514000000|2021-10-17 23:40:00|5437|5434|5437|5434|5439|5436|5437|5434|14
1634514300000|2021-10-17 23:45:00|5436|5433|5399|5396|5437|5434|5384|5381|192
1634514600000|2021-10-17 23:50:00|5398|5395|5385|5382|5400|5397|5372|5369|167
1634514900000|2021-10-17 23:55:00|5384|5381|5388|5385|5390|5387|5372|5369|114
1634515200000|2021-10-18 00:00:00|5389|5386|5396|5393|5404|5401|5389|5386|76
1634515500000|2021-10-18 00:05:00|5397|5394|5400|5397|5403|5400|5393|5390|61
1634515800000|2021-10-18 00:10:00|5401|5398|5393|5390|5402|5399|5385|5382|71
1634516100000|2021-10-18 00:15:00|5394|5391|5393|5390|5395|5392|5390|5387|20
1634516400000|2021-10-18 00:20:00|5392|5389|5395|5392|5396|5393|5389|5386|28
1634516700000|2021-10-18 00:25:00|5398|5395|5399|5396|5401|5398|5398|5395|31
1634517000000|2021-10-18 00:30:00|5396|5393|5396|5393|5396|5393|5392|5389|34
1634517300000|2021-10-18 00:35:00|5395|5392|5391|5388|5396|5393|5387|5384|55
1634517600000|2021-10-18 00:40:00|5392|5389|5365|5362|5392|5389|5357|5354|173
1634517900000|2021-10-18 00:45:00|5366|5363|5368|5365|5369|5366|5351|5348|162
1634518200000|2021-10-18 00:50:00|5367|5364|5370|5367|5374|5371|5366|5363|63
1634518500000|2021-10-18 00:55:00|5371|5368|5371|5368|5373|5370|5369|5366|33
1634518800000|2021-10-18 01:00:00|5370|5367|5364|5361|5370|5367|5359|5356|63
1634519100000|2021-10-18 01:05:00|5365|5362|5374|5371|5377|5374|5365|5362|64
1634519400000|2021-10-18 01:10:00|5375|5372|5377|5374|5379|5376|5374|5371|23
1634519700000|2021-10-18 01:15:00|5376|5373|5371|5368|5376|5373|5370|5367|12
1634520000000|2021-10-18 01:20:00|5372|5369|5380|5377|5387|5384|5372|5369|47
1634520300000|2021-10-18 01:25:00|5381|5378|5382|5379|5388|5385|5380|5377|50
1634520600000|2021-10-18 01:30:00|5381|5378|5380|5377|5381|5378|5377|5374|57
1634520900000|2021-10-18 01:35:00|5381|5378|5380|5377|5382|5379|5380|5377|18
1634521200000|2021-10-18 01:40:00|5378|5375|5372|5369|5380|5377|5371|5368|28
1634521500000|2021-10-18 01:45:00|5373|5370|5372|5369|5373|5370|5372|5369|7
1634521800000|2021-10-18 01:50:00|5373|5370|5366|5363|5374|5371|5365|5362|19
1634522100000|2021-10-18 01:55:00|5365|5362|5368|5365|5370|5367|5362|5359|27
1634522400000|2021-10-18 02:00:00|5370|5367|5380|5377|5383|5380|5369|5366|40
1634522700000|2021-10-18 02:05:00|5381|5378|5381|5378|5381|5378|5380|5377|33
1634523000000|2021-10-18 02:10:00|5382|5379|5387|5384|5388|5385|5382|5379|9
1634523300000|2021-10-18 02:15:00|5386|5383|5382|5379|5386|5383|5382|5379|20
1634523600000|2021-10-18 02:20:00|5381|5378|5385|5382|5386|5383|5381|5378|13
1634523900000|2021-10-18 02:25:00|5387|5384|5383|5380|5388|5385|5382|5379|20
1634524200000|2021-10-18 02:30:00|5380|5377|5378|5375|5380|5377|5376|5373|30
1634524500000|2021-10-18 02:35:00|5379|5376|5388|5385|5388|5385|5378|5375|10
1634524800000|2021-10-18 02:40:00|5387|5384|5384|5381|5388|5385|5382|5379|16
1634525100000|2021-10-18 02:45:00|5383|5380|5387|5384|5387|5384|5383|5380|18
1634525400000|2021-10-18 02:50:00|5388|5385|5374|5371|5392|5389|5374|5371|48
1634525700000|2021-10-18 02:55:00|5375|5372|5379|5376|5381|5378|5374|5371|18
1634526000000|2021-10-18 03:00:00|5380|5377|5375|5372|5381|5378|5375|5372|27
1634526300000|2021-10-18 03:05:00|5376|5373|5380|5377|5380|5377|5376|5373|13
1634526600000|2021-10-18 03:10:00|5381|5378|5382|5379|5385|5382|5380|5377|17
1634526900000|2021-10-18 03:15:00|5381|5378|5386|5383|5389|5386|5381|5378|41
1634527200000|2021-10-18 03:20:00|5385|5382|5381|5378|5386|5383|5378|5375|24
1634527500000|2021-10-18 03:25:00|5382|5379|5381|5378|5386|5383|5381|5378|12
1634527800000|2021-10-18 03:30:00|5382|5379|5381|5378|5385|5382|5381|5378|17
1634528100000|2021-10-18 03:35:00|5382|5379|5385|5382|5386|5383|5382|5379|20
1634528400000|2021-10-18 03:40:00|5384|5381|5380|5377|5384|5381|5380|5377|15
1634528700000|2021-10-18 03:45:00|5381|5378|5371|5368|5381|5378|5366|5363|52
1634529000000|2021-10-18 03:50:00|5372|5369|5374|5371|5379|5376|5372|5369|28
1634529300000|2021-10-18 03:55:00|5375|5372|5375|5372|5375|5372|5374|5371|6
1634529600000|2021-10-18 04:00:00|5374|5371|5378|5375|5378|5375|5374|5371|11
1634529900000|2021-10-18 04:05:00|5379|5376|5376|5373|5380|5377|5375|5372|20
1634530200000|2021-10-18 04:10:00|5377|5374|5378|5375|5379|5376|5377|5374|15
1634530500000|2021-10-18 04:15:00|5379|5376|5381|5378|5385|5382|5379|5376|16
1634530800000|2021-10-18 04:20:00|5380|5377|5380|5377|5381|5378|5379|5376|5
1634531100000|2021-10-18 04:25:00|5379|5376|5378|5375|5380|5377|5378|5375|11
1634531400000|2021-10-18 04:30:00|5383|5380|5383|5380|5384|5381|5382|5379|21
1634531700000|2021-10-18 04:35:00|5384|5381|5388|5385|5391|5388|5383|5380|45
1634532000000|2021-10-18 04:40:00|5387|5384|5374|5371|5387|5384|5365|5362|63
1634532300000|2021-10-18 04:45:00|5373|5370|5358|5355|5375|5372|5356|5353|65
1634532600000|2021-10-18 04:50:00|5359|5356|5362|5359|5363|5360|5357|5354|54
1634532900000|2021-10-18 04:55:00|5361|5358|5300|5297|5361|5358|5281|5278|239
1634533200000|2021-10-18 05:00:00|5299|5296|5292|5289|5300|5297|5278|5275|226
1634533500000|2021-10-18 05:05:00|5293|5290|5307|5304|5312|5309|5293|5290|148
1634533800000|2021-10-18 05:10:00|5305|5302|5303|5300|5312|5309|5302|5299|66
1634534100000|2021-10-18 05:15:00|5304|5301|5307|5304|5313|5310|5303|5300|47
1634534400000|2021-10-18 05:20:00|5306|5303|5300|5297|5307|5304|5297|5294|39
1634534700000|2021-10-18 05:25:00|5299|5296|5291|5288|5306|5303|5290|5287|62
1634535000000|2021-10-18 05:30:00|5290|5287|5302|5299|5304|5301|5290|5287|27
1634535300000|2021-10-18 05:35:00|5303|5300|5292|5289|5304|5301|5291|5288|60
1634535600000|2021-10-18 05:40:00|5295|5292|5289|5286|5300|5297|5289|5286|42
1634535900000|2021-10-18 05:45:00|5290|5287|5288|5285|5296|5293|5283|5280|49
1634536200000|2021-10-18 05:50:00|5289|5286|5295|5292|5296|5293|5287|5284|39
1634536500000|2021-10-18 05:55:00|5296|5293|5294|5291|5299|5296|5292|5289|46
1634536800000|2021-10-18 06:00:00|5293|5290|5279|5276|5293|5290|5271|5268|135
1634537100000|2021-10-18 06:05:00|5280|5277|5257|5254|5282|5279|5251|5248|104
1634537400000|2021-10-18 06:10:00|5258|5255|5255|5252|5261|5258|5247|5244|180
1634537700000|2021-10-18 06:15:00|5256|5253|5268|5265|5273|5270|5255|5252|102
1634538000000|2021-10-18 06:20:00|5269|5266|5286|5283|5295|5292|5269|5266|93
1634538300000|2021-10-18 06:25:00|5287|5284|5280|5277|5291|5288|5280|5277|40
1634538600000|2021-10-18 06:30:00|5281|5278|5286|5283|5287|5284|5272|5269|53
1634538900000|2021-10-18 06:35:00|5287|5284|5305|5302|5309|5306|5287|5284|118
1634539200000|2021-10-18 06:40:00|5302|5299|5311|5308|5312|5309|5297|5294|121
1634539500000|2021-10-18 06:45:00|5312|5309|5313|5310|5313|5310|5303|5300|141
1634539800000|2021-10-18 06:50:00|5312|5309|5308|5305|5313|5310|5304|5301|49
1634540100000|2021-10-18 06:55:00|5309|5306|5300|5297|5309|5306|5300|5297|60
1634540400000|2021-10-18 07:00:00|5301|5298|5297|5294|5308|5305|5297|5294|62
1634540700000|2021-10-18 07:05:00|5298|5295|5301|5298|5301|5298|5286|5283|196
1634541000000|2021-10-18 07:10:00|5300|5297|5308|5305|5309|5306|5296|5293|97
1634541300000|2021-10-18 07:15:00|5309|5306|5309|5306|5312|5309|5307|5304|67
1634541600000|2021-10-18 07:20:00|5310|5307|5304|5301|5311|5308|5303|5300|53
1634541900000|2021-10-18 07:25:00|5303|5300|5302|5299|5306|5303|5293|5290|133
1634542200000|2021-10-18 07:30:00|5301|5298|5308|5305|5313|5310|5301|5298|103
1634542500000|2021-10-18 07:35:00|5309|5306|5302|5299|5310|5307|5301|5298|110
1634542800000|2021-10-18 07:40:00|5304|5301|5312|5309|5312|5309|5304|5301|54
1634543100000|2021-10-18 07:45:00|5311|5308|5341|5338|5342|5339|5311|5308|269
1634543400000|2021-10-18 07:50:00|5340|5337|5337|5334|5345|5342|5336|5333|138
1634543700000|2021-10-18 07:55:00|5338|5335|5363|5360|5366|5363|5338|5335|247
1634544000000|2021-10-18 08:00:00|5364|5361|5372|5369|5378|5375|5361|5358|201
1634544300000|2021-10-18 08:05:00|5373|5370|5386|5383|5396|5393|5372|5369|284
1634544600000|2021-10-18 08:10:00|5387|5384|5402|5399|5408|5405|5384|5381|237
1634544900000|2021-10-18 08:15:00|5401|5398|5407|5404|5407|5404|5391|5388|125
1634545200000|2021-10-18 08:20:00|5404|5401|5426|5423|5430|5427|5402|5399|268
1634545500000|2021-10-18 08:25:00|5425|5422|5416|5413|5433|5430|5412|5409|187
1634545800000|2021-10-18 08:30:00|5413|5410|5415|5412|5419|5416|5409|5406|79
1634546100000|2021-10-18 08:35:00|5416|5413|5403|5400|5418|5415|5391|5388|147
1634546400000|2021-10-18 08:40:00|5404|5401|5396|5393|5406|5403|5395|5392|64
1634546700000|2021-10-18 08:45:00|5398|5395|5400|5397|5407|5404|5398|5395|41
1634547000000|2021-10-18 08:50:00|5399|5396|5397|5394|5401|5398|5397|5394|11
1634547300000|2021-10-18 08:55:00|5396|5393|5365|5362|5399|5396|5363|5360|149
1634547600000|2021-10-18 09:00:00|5368|5365|5379|5376|5397|5394|5367|5364|128
1634547900000|2021-10-18 09:05:00|5378|5375|5382|5379|5387|5384|5374|5371|58
1634548200000|2021-10-18 09:10:00|5381|5378|5387|5384|5387|5384|5370|5367|59
1634548500000|2021-10-18 09:15:00|5386|5383|5378|5375|5393|5390|5377|5374|89
1634548800000|2021-10-18 09:20:00|5377|5374|5379|5376|5387|5384|5377|5374|52
1634549100000|2021-10-18 09:25:00|5380|5377|5383|5380|5386|5383|5377|5374|28
1634549400000|2021-10-18 09:30:00|5382|5379|5383|5380|5391|5388|5381|5378|36
1634549700000|2021-10-18 09:35:00|5385|5382|5401|5398|5406|5403|5385|5382|91
1634550000000|2021-10-18 09:40:00|5400|5397|5399|5396|5401|5398|5396|5393|24
1634550300000|2021-10-18 09:45:00|5395|5392|5385|5382|5395|5392|5379|5376|71
1634550600000|2021-10-18 09:50:00|5383|5380|5370|5367|5384|5381|5363|5360|87
1634550900000|2021-10-18 09:55:00|5374|5371|5385|5382|5386|5383|5374|5371|43
1634551200000|2021-10-18 10:00:00|5384|5381|5469|5466|5473|5470|5384|5381|463
1634551500000|2021-10-18 10:05:00|5468|5465|5495|5492|5519|5516|5460|5457|604
1634551800000|2021-10-18 10:10:00|5496|5493|5482|5479|5505|5502|5481|5478|231
1634552100000|2021-10-18 10:15:00|5483|5480|5502|5499|5502|5499|5482|5479|140
1634552400000|2021-10-18 10:20:00|5504|5501|5498|5495|5525|5522|5497|5494|348
1634552700000|2021-10-18 10:25:00|5497|5494|5493|5490|5513|5510|5487|5484|147
1634553000000|2021-10-18 10:30:00|5496|5493|5498|5495|5504|5501|5486|5483|133
1634553300000|2021-10-18 10:35:00|5500|5497|5493|5490|5504|5501|5485|5482|123
1634553600000|2021-10-18 10:40:00|5491|5488|5507|5504|5525|5522|5488|5485|238
1634553900000|2021-10-18 10:45:00|5506|5503|5478|5475|5507|5504|5475|5472|184
1634554200000|2021-10-18 10:50:00|5479|5476|5503|5500|5503|5500|5479|5476|98
1634554500000|2021-10-18 10:55:00|5502|5499|5449|5446|5505|5502|5438|5435|297
1634554800000|2021-10-18 11:00:00|5453|5450|5457|5454|5460|5457|5440|5437|226
1634555100000|2021-10-18 11:05:00|5458|5455|5465|5462|5489|5486|5458|5455|167
1634555400000|2021-10-18 11:10:00|5464|5461|5485|5482|5485|5482|5464|5461|137
1634555700000|2021-10-18 11:15:00|5489|5486|5472|5469|5509|5506|5458|5455|333
1634556000000|2021-10-18 11:20:00|5471|5468|5486|5483|5488|5485|5464|5461|238
1634556300000|2021-10-18 11:25:00|5485|5482|5473|5470|5488|5485|5472|5469|120
1634556600000|2021-10-18 11:30:00|5475|5472|5480|5477|5484|5481|5468|5465|108
1634556900000|2021-10-18 11:35:00|5479|5476|5464|5461|5482|5479|5463|5460|114
1634557200000|2021-10-18 11:40:00|5462|5459|5446|5443|5467|5464|5443|5440|216
1634557500000|2021-10-18 11:45:00|5445|5442|5424|5421|5446|5443|5417|5414|290
1634557800000|2021-10-18 11:50:00|5423|5420|5432|5429|5437|5434|5422|5419|244
1634558100000|2021-10-18 11:55:00|5429|5426|5380|5377|5429|5426|5368|5365|501
1634558400000|2021-10-18 12:00:00|5374|5371|5392|5389|5394|5391|5362|5359|480
1634558700000|2021-10-18 12:05:00|5391|5388|5395|5392|5399|5396|5373|5370|355
1634559000000|2021-10-18 12:10:00|5394|5391|5393|5390|5406|5403|5391|5388|170
1634559300000|2021-10-18 12:15:00|5394|5391|5369|5366|5422|5419|5365|5362|557
1634559600000|2021-10-18 12:20:00|5368|5365|5336|5333|5376|5373|5316|5313|838
1634559900000|2021-10-18 12:25:00|5337|5334|5364|5361|5372|5369|5324|5321|470
1634560200000|2021-10-18 12:30:00|5363|5360|5335|5332|5366|5363|5334|5331|296
1634560500000|2021-10-18 12:35:00|5338|5335|5345|5342|5358|5355|5331|5328|215
1634560800000|2021-10-18 12:40:00|5346|5343|5318|5315|5362|5359|5306|5303|501
1634561100000|2021-10-18 12:45:00|5317|5314|5327|5324|5328|5325|5307|5304|440
1634561400000|2021-10-18 12:50:00|5328|5325|5337|5334|5337|5334|5310|5307|356
1634561700000|2021-10-18 12:55:00|5338|5335|5318|5315|5346|5343|5317|5314|548
1634562000000|2021-10-18 13:00:00|5326|5323|5324|5321|5347|5344|5319|5316|1083
1634562300000|2021-10-18 13:05:00|5323|5320|5315|5312|5346|5343|5314|5311|757
1634562600000|2021-10-18 13:10:00|5316|5313|5369|5366|5371|5368|5315|5312|922
1634562900000|2021-10-18 13:15:00|5363|5360|5364|5361|5370|5367|5347|5344|757
1634563200000|2021-10-18 13:20:00|5363|5360|5372|5369|5385|5382|5348|5345|1446
1634563500000|2021-10-18 13:25:00|5370|5367|5379|5376|5386|5383|5367|5364|868
1634563800000|2021-10-18 13:30:00|5380|5377|5392|5389|5395|5392|5374|5371|659
1634564100000|2021-10-18 13:35:00|5390|5387|5365|5362|5391|5388|5352|5349|834
1634564400000|2021-10-18 13:40:00|5364|5361|5329|5326|5368|5365|5326|5323|1140
1634564700000|2021-10-18 13:45:00|5328|5325|5312|5309|5334|5331|5298|5295|1558
1634565000000|2021-10-18 13:50:00|5311|5308|5302|5299|5317|5314|5297|5294|927
1634565300000|2021-10-18 13:55:00|5301|5298|5340|5337|5340|5337|5293|5290|1275
1634565600000|2021-10-18 14:00:00|5339|5336|5340|5337|5341|5338|5317|5314|856
1634565900000|2021-10-18 14:05:00|5341|5338|5349|5346|5349|5346|5322|5319|920
1634566200000|2021-10-18 14:10:00|5348|5345|5351|5348|5356|5353|5330|5327|576
1634566500000|2021-10-18 14:15:00|5350|5347|5352|5349|5358|5355|5346|5343|1052
1634566800000|2021-10-18 14:20:00|5351|5348|5347|5344|5361|5358|5336|5333|612
1634567100000|2021-10-18 14:25:00|5345|5342|5342|5339|5357|5354|5339|5336|455
1634567400000|2021-10-18 14:30:00|5341|5338|5361|5358|5371|5368|5340|5337|760
1634567700000|2021-10-18 14:35:00|5360|5357|5370|5367|5372|5369|5347|5344|489
1634568000000|2021-10-18 14:40:00|5369|5366|5385|5382|5396|5393|5355|5352|782
1634568300000|2021-10-18 14:45:00|5384|5381|5364|5361|5389|5386|5362|5359|586
1634568600000|2021-10-18 14:50:00|5366|5363|5385|5382|5389|5386|5357|5354|454
1634568900000|2021-10-18 14:55:00|5384|5381|5387|5384|5394|5391|5379|5376|448
1634569200000|2021-10-18 15:00:00|5388|5385|5407|5404|5409|5406|5387|5384|1140
1634569500000|2021-10-18 15:05:00|5406|5403|5388|5385|5418|5415|5387|5384|1018
1634569800000|2021-10-18 15:10:00|5387|5384|5383|5380|5399|5396|5378|5375|1256
1634570100000|2021-10-18 15:15:00|5379|5376|5370|5367|5385|5382|5364|5361|1407
1634570400000|2021-10-18 15:20:00|5371|5368|5374|5371|5383|5380|5359|5356|740
1634570700000|2021-10-18 15:25:00|5373|5370|5345|5342|5381|5378|5341|5338|511
1634571000000|2021-10-18 15:30:00|5346|5343|5330|5327|5350|5347|5326|5323|824
1634571300000|2021-10-18 15:35:00|5331|5328|5330|5327|5340|5337|5321|5318|749
1634571600000|2021-10-18 15:40:00|5331|5328|5328|5325|5333|5330|5321|5318|531
1634571900000|2021-10-18 15:45:00|5330|5327|5335|5332|5335|5332|5325|5322|260
1634572200000|2021-10-18 15:50:00|5337|5334|5328|5325|5343|5340|5322|5319|549
1634572500000|2021-10-18 15:55:00|5327|5324|5308|5305|5328|5325|5307|5304|836
1634572800000|2021-10-18 16:00:00|5309|5306|5317|5314|5328|5325|5306|5303|611
1634573100000|2021-10-18 16:05:00|5318|5315|5329|5326|5329|5326|5316|5313|286
1634573400000|2021-10-18 16:10:00|5328|5325|5320|5317|5328|5325|5314|5311|411
1634573700000|2021-10-18 16:15:00|5319|5316|5281|5278|5320|5317|5279|5276|716
1634574000000|2021-10-18 16:20:00|5280|5277|5298|5295|5305|5302|5268|5265|939
1634574300000|2021-10-18 16:25:00|5296|5293|5310|5307|5312|5309|5295|5292|677
1634574600000|2021-10-18 16:30:00|5309|5306|5320|5317|5329|5326|5308|5305|634
1634574900000|2021-10-18 16:35:00|5319|5316|5325|5322|5327|5324|5313|5310|328
1634575200000|2021-10-18 16:40:00|5324|5321|5303|5300|5333|5330|5303|5300|397
1634575500000|2021-10-18 16:45:00|5304|5301|5321|5318|5324|5321|5301|5298|307
1634575800000|2021-10-18 16:50:00|5324|5321|5328|5325|5337|5334|5305|5302|514
1634576100000|2021-10-18 16:55:00|5330|5327|5311|5308|5331|5328|5310|5307|306
1634576400000|2021-10-18 17:00:00|5314|5311|5298|5295|5320|5317|5294|5291|337
1634576700000|2021-10-18 17:05:00|5300|5297|5291|5288|5304|5301|5279|5276|646
1634577000000|2021-10-18 17:10:00|5290|5287|5288|5285|5296|5293|5285|5282|322
1634577300000|2021-10-18 17:15:00|5290|5287|5277|5274|5293|5290|5270|5267|570
1634577600000|2021-10-18 17:20:00|5276|5273|5290|5287|5301|5298|5276|5273|405
1634577900000|2021-10-18 17:25:00|5291|5288|5270|5267|5291|5288|5269|5266|344
1634578200000|2021-10-18 17:30:00|5271|5268|5258|5255|5274|5271|5255|5252|742
1634578500000|2021-10-18 17:35:00|5260|5257|5264|5261|5272|5269|5249|5246|723
1634578800000|2021-10-18 17:40:00|5265|5262|5263|5260|5269|5266|5247|5244|745
1634579100000|2021-10-18 17:45:00|5259|5256|5263|5260|5267|5264|5258|5255|459
1634579400000|2021-10-18 17:50:00|5265|5262|5262|5259|5265|5262|5257|5254|333
1634579700000|2021-10-18 17:55:00|5261|5258|5224|5221|5261|5258|5205|5202|1017
1634580000000|2021-10-18 18:00:00|5223|5220|5212|5209|5225|5222|5197|5194|1021
1634580300000|2021-10-18 18:05:00|5211|5208|5219|5216|5225|5222|5209|5206|889
1634580600000|2021-10-18 18:10:00|5218|5215|5201|5198|5222|5219|5192|5189|797
1634580900000|2021-10-18 18:15:00|5202|5199|5194|5191|5214|5211|5189|5186|676
1634581200000|2021-10-18 18:20:00|5193|5190|5169|5166|5195|5192|5167|5164|1734
1634581500000|2021-10-18 18:25:00|5168|5165|5173|5170|5194|5191|5154|5151|3212
1634581800000|2021-10-18 18:30:00|5174|5171|5191|5188|5191|5188|5169|5166|1600
1634582100000|2021-10-18 18:35:00|5190|5187|5178|5175|5190|5187|5170|5167|795
1634582400000|2021-10-18 18:40:00|5179|5176|5191|5188|5192|5189|5173|5170|636
1634582700000|2021-10-18 18:45:00|5190|5187|5207|5204|5209|5206|5188|5185|563
1634583000000|2021-10-18 18:50:00|5206|5203|5193|5190|5210|5207|5192|5189|352
1634583300000|2021-10-18 18:55:00|5192|5189|5195|5192|5202|5199|5191|5188|235
1634583600000|2021-10-18 19:00:00|5194|5191|5193|5190|5199|5196|5191|5188|227
1634583900000|2021-10-18 19:05:00|5195|5192|5192|5189|5197|5194|5191|5188|170
1634584200000|2021-10-18 19:10:00|5191|5188|5171|5168|5192|5189|5165|5162|407
1634584500000|2021-10-18 19:15:00|5170|5167|5171|5168|5174|5171|5162|5159|287
1634584800000|2021-10-18 19:20:00|5173|5170|5187|5184|5188|5185|5172|5169|149
1634585100000|2021-10-18 19:25:00|5186|5183|5184|5181|5187|5184|5181|5178|151
1634585400000|2021-10-18 19:30:00|5185|5182|5177|5174|5188|5185|5176|5173|181
1634585700000|2021-10-18 19:35:00|5172|5169|5173|5170|5179|5176|5170|5167|119
1634586000000|2021-10-18 19:40:00|5174|5171|5165|5162|5175|5172|5164|5161|166
1634586300000|2021-10-18 19:45:00|5164|5161|5170|5167|5170|5167|5163|5160|139
1634586600000|2021-10-18 19:50:00|5171|5168|5163|5160|5176|5173|5161|5158|144
1634586900000|2021-10-18 19:55:00|5166|5163|5150|5147|5168|5165|5148|5145|351
1634587200000|2021-10-18 20:00:00|5154|5151|5146|5143|5156|5153|5145|5142|209
1634587500000|2021-10-18 20:05:00|5147|5144|5146|5143|5150|5147|5137|5134|160
1634587800000|2021-10-18 20:10:00|5147|5144|5142|5139|5152|5149|5142|5139|128
1634588100000|2021-10-18 20:15:00|5143|5140|5145|5142|5147|5144|5138|5135|108
1634588400000|2021-10-18 20:20:00|5143|5140|5138|5135|5144|5141|5136|5133|67
1634588700000|2021-10-18 20:25:00|5137|5134|5158|5155|5158|5155|5136|5133|126
1634589000000|2021-10-18 20:30:00|5159|5156|5170|5167|5172|5169|5156|5153|178
1634589300000|2021-10-18 20:35:00|5169|5166|5170|5167|5172|5169|5162|5159|166
1634589600000|2021-10-18 20:40:00|5167|5164|5158|5155|5170|5167|5158|5155|75
1634589900000|2021-10-18 20:45:00|5159|5156|5156|5153|5175|5172|5156|5153|330
1634590200000|2021-10-18 20:50:00|5158|5155|5165|5162|5169|5166|5157|5154|89
1634590500000|2021-10-18 20:55:00|5166|5163|5165|5162|5172|5169|5164|5161|76
1634594400000|2021-10-18 22:00:00|5163|5160|5164|5161|5175|5172|5160|5157|52
1634594700000|2021-10-18 22:05:00|5165|5162|5164|5161|5165|5162|5162|5159|15
1634595000000|2021-10-18 22:10:00|5165|5162|5170|5167|5171|5168|5165|5162|27
1634595300000|2021-10-18 22:15:00|5171|5168|5167|5164|5171|5168|5167|5164|11
1634595600000|2021-10-18 22:20:00|5168|5165|5172|5169|5172|5169|5168|5165|9
1634595900000|2021-10-18 22:25:00|5171|5168|5171|5168|5171|5168|5170|5167|18
1634596200000|2021-10-18 22:30:00|5172|5169|5174|5171|5177|5174|5172|5169|39
1634596500000|2021-10-18 22:35:00|5173|5170|5172|5169|5173|5170|5171|5168|26
1634596800000|2021-10-18 22:40:00|5173|5170|5173|5170|5173|5170|5171|5168|19
1634597100000|2021-10-18 22:45:00|5172|5169|5172|5169|5175|5172|5172|5169|26
1634597400000|2021-10-18 22:50:00|5173|5170|5173|5170|5174|5171|5173|5170|18
1634597700000|2021-10-18 22:55:00|5172|5169|5174|5171|5174|5171|5172|5169|8
1634598000000|2021-10-18 23:00:00|5173|5170|5173|5170|5173|5170|5172|5169|9
1634598300000|2021-10-18 23:05:00|5172|5169|5170|5167|5173|5170|5161|5158|57
1634598600000|2021-10-18 23:10:00|5169|5166|5172|5169|5172|5169|5165|5162|24
1634598900000|2021-10-18 23:15:00|5171|5168|5160|5157|5172|5169|5160|5157|41
1634599200000|2021-10-18 23:20:00|5161|5158|5154|5151|5162|5159|5154|5151|35
1634599500000|2021-10-18 23:25:00|5155|5152|5157|5154|5157|5154|5151|5148|23
1634599800000|2021-10-18 23:30:00|5158|5155|5161|5158|5163|5160|5158|5155|18
1634600100000|2021-10-18 23:35:00|5160|5157|5160|5157|5160|5157|5158|5155|22
1634600400000|2021-10-18 23:40:00|5161|5158|5162|5159|5163|5160|5161|5158|13
1634600700000|2021-10-18 23:45:00|5161|5158|5162|5159|5163|5160|5160|5157|12
1634601000000|2021-10-18 23:50:00|5163|5160|5163|5160|5164|5161|5162|5159|11
1634601300000|2021-10-18 23:55:00|5162|5159|5166|5163|5168|5165|5162|5159|17
1634601600000|2021-10-19 00:00:00|5167|5164|5173|5170|5174|5171|5167|5164|87
1634601900000|2021-10-19 00:05:00|5174|5171|5174|5171|5175|5172|5172|5169|26
1634602200000|2021-10-19 00:10:00|5173|5170|5182|5179|5185|5182|5172|5169|86
1634602500000|2021-10-19 00:15:00|5181|5178|5190|5187|5195|5192|5181|5178|87
1634602800000|2021-10-19 00:20:00|5191|5188|5193|5190|5195|5192|5189|5186|52
1634603100000|2021-10-19 00:25:00|5199|5196|5197|5194|5201|5198|5197|5194|53
1634603400000|2021-10-19 00:30:00|5196|5193|5195|5192|5197|5194|5191|5188|34
1634603700000|2021-10-19 00:35:00|5193|5190|5191|5188|5194|5191|5190|5187|30
1634604000000|2021-10-19 00:40:00|5192|5189|5192|5189|5193|5190|5188|5185|55
1634604300000|2021-10-19 00:45:00|5191|5188|5190|5187|5192|5189|5184|5181|38
1634604600000|2021-10-19 00:50:00|5187|5184|5184|5181|5187|5184|5179|5176|49
1634604900000|2021-10-19 00:55:00|5182|5179|5181|5178|5183|5180|5178|5175|30
1634605200000|2021-10-19 01:00:00|5180|5177|5166|5163|5182|5179|5165|5162|88
1634605500000|2021-10-19 01:05:00|5165|5162|5159|5156|5166|5163|5150|5147|53
1634605800000|2021-10-19 01:10:00|5162|5159|5162|5159|5163|5160|5161|5158|19
1634606100000|2021-10-19 01:15:00|5158|5155|5163|5160|5165|5162|5157|5154|33
1634606400000|2021-10-19 01:20:00|5164|5161|5146|5143|5164|5161|5146|5143|58
1634606700000|2021-10-19 01:25:00|5145|5142|5139|5136|5150|5147|5135|5132|80
1634607000000|2021-10-19 01:30:00|5140|5137|5145|5142|5146|5143|5137|5134|64
1634607300000|2021-10-19 01:35:00|5144|5141|5138|5135|5144|5141|5134|5131|67
1634607600000|2021-10-19 01:40:00|5140|5137|5138|5135|5141|5138|5137|5134|32
1634607900000|2021-10-19 01:45:00|5139|5136|5141|5138|5143|5140|5139|5136|27
1634608200000|2021-10-19 01:50:00|5140|5137|5146|5143|5147|5144|5135|5132|38
1634608500000|2021-10-19 01:55:00|5150|5147|5149|5146|5153|5150|5146|5143|35
1634608800000|2021-10-19 02:00:00|5148|5145|5148|5145|5149|5146|5148|5145|13
1634609100000|2021-10-19 02:05:00|5149|5146|5139|5136|5149|5146|5139|5136|28
1634609400000|2021-10-19 02:10:00|5138|5135|5135|5132|5138|5135|5135|5132|26
1634609700000|2021-10-19 02:15:00|5136|5133|5137|5134|5138|5135|5135|5132|10
1634610000000|2021-10-19 02:20:00|5136|5133|5095|5092|5138|5135|5082|5079|70
1634610300000|2021-10-19 02:25:00|5096|5093|5097|5094|5107|5104|5091|5088|153
1634610600000|2021-10-19 02:30:00|5098|5095|5096|5093|5104|5101|5094|5091|103
1634610900000|2021-10-19 02:35:00|5095|5092|5085|5082|5095|5092|5076|5073|230
1634611200000|2021-10-19 02:40:00|5086|5083|5103|5100|5112|5109|5086|5083|112
1634611500000|2021-10-19 02:45:00|5104|5101|5113|5110|5116|5113|5095|5092|87
1634611800000|2021-10-19 02:50:00|5115|5112|5109|5106|5123|5120|5109|5106|68
1634612100000|2021-10-19 02:55:00|5108|5105|5105|5102|5108|5105|5102|5099|46
1634612400000|2021-10-19 03:00:00|5106|5103|5109|5106|5110|5107|5104|5101|43
1634612700000|2021-10-19 03:05:00|5108|5105|5107|5104|5109|5106|5106|5103|16
1634613000000|2021-10-19 03:10:00|5108|5105|5091|5088|5108|5105|5083|5080|76
1634613300000|2021-10-19 03:15:00|5092|5089|5096|5093|5098|5095|5090|5087|59
1634613600000|2021-10-19 03:20:00|5097|5094|5094|5091|5101|5098|5093|5090|26
1634613900000|2021-10-19 03:25:00|5097|5094|5090|5087|5101|5098|5090|5087|28
1634614200000|2021-10-19 03:30:00|5091|5088|5088|5085|5092|5089|5086|5083|66
1634614500000|2021-10-19 03:35:00|5087|5084|5098|5095|5104|5101|5087|5084|58
1634614800000|2021-10-19 03:40:00|5099|5096|5109|5106|5110|5107|5098|5095|31
1634615100000|2021-10-19 03:45:00|5110|5107|5103|5100|5112|5109|5100|5097|27
1634615400000|2021-10-19 03:50:00|5102|5099|5109|5106|5111|5108|5099|5096|41
1634615700000|2021-10-19 03:55:00|5111|5108|5109|5106|5111|5108|5107|5104|22
1634616000000|2021-10-19 04:00:00|5110|5107|5118|5115|5119|5116|5110|5107|46
1634616300000|2021-10-19 04:05:00|5117|5114|5116|5113|5118|5115|5115|5112|10
1634616600000|2021-10-19 04:10:00|5115|5112|5116|5113|5119|5116|5115|5112|7
1634616900000|2021-10-19 04:15:00|5115|5112|5115|5112|5116|5113|5112|5109|21
1634617200000|2021-10-19 04:20:00|5114|5111|5109|5106|5118|5115|5109|5106|22
1634617500000|2021-10-19 04:25:00|5110|5107|5111|5108|5113|5110|5110|5107|15
1634617800000|2021-10-19 04:30:00|5112|5109|5141|5138|5142|5139|5112|5109|99
1634618100000|2021-10-19 04:35:00|5140|5137|5140|5137|5145|5142|5139|5136|85
1634618400000|2021-10-19 04:40:00|5141|5138|5141|5138|5142|5139|5134|5131|65
1634618700000|2021-10-19 04:45:00|5140|5137|5134|5131|5142|5139|5134|5131|23
1634619000000|2021-10-19 04:50:00|5131|5128|5135|5132|5138|5135|5130|5127|35
1634619300000|2021-10-19 04:55:00|5136|5133|5160|5157|5160|5157|5136|5133|81
1634619600000|2021-10-19 05:00:00|5159|5156|5170|5167|5173|5170|5158|5155|98
1634619900000|2021-10-19 05:05:00|5171|5168|5165|5162|5171|5168|5164|5161|35
1634620200000|2021-10-19 05:10:00|5164|5161|5176|5173|5191|5188|5163|5160|153
1634620500000|2021-10-19 05:15:00|5177|5174|5172|5169|5178|5175|5170|5167|47
1634620800000|2021-10-19 05:20:00|5171|5168|5149|5146|5171|5168|5147|5144|68
1634621100000|2021-10-19 05:25:00|5150|5147|5146|5143|5157|5154|5141|5138|50
1634621400000|2021-10-19 05:30:00|5147|5144|5160|5157|5164|5161|5147|5144|61
1634621700000|2021-10-19 05:35:00|5161|5158|5151|5148|5161|5158|5151|5148|22
1634622000000|2021-10-19 05:40:00|5150|5147|5142|5139|5151|5148|5142|5139|59
1634622300000|2021-10-19 05:45:00|5143|5140|5147|5144|5150|5147|5124|5121|86
1634622600000|2021-10-19 05:50:00|5148|5145|5167|5164|5167|5164|5145|5142|61
1634622900000|2021-10-19 05:55:00|5168|5165|5133|5130|5168|5165|5133|5130|114
1634623200000|2021-10-19 06:00:00|5135|5132|5136|5133|5147|5144|5135|5132|44
1634623500000|2021-10-19 06:05:00|5137|5134|5160|5157|5160|5157|5130|5127|77
1634623800000|2021-10-19 06:10:00|5159|5156|5150|5147|5159|5156|5149|5146|49
1634624100000|2021-10-19 06:15:00|5151|5148|5150|5147|5154|5151|5143|5140|47
1634624400000|2021-10-19 06:20:00|5149|5146|5129|5126|5150|5147|5123|5120|79
1634624700000|2021-10-19 06:25:00|5128|5125|5143|5140|5151|5148|5123|5120|86
1634625000000|2021-10-19 06:30:00|5144|5141|5164|5161|5168|5165|5143|5140|131
1634625300000|2021-10-19 06:35:00|5165|5162|5188|5185|5195|5192|5160|5157|121
1634625600000|2021-10-19 06:40:00|5189|5186|5187|5184|5191|5188|5181|5178|78
1634625900000|2021-10-19 06:45:00|5188|5185|5168|5165|5190|5187|5168|5165|65
1634626200000|2021-10-19 06:50:00|5169|5166|5165|5162|5177|5174|5163|5160|83
1634626500000|2021-10-19 06:55:00|5164|5161|5149|5146|5165|5162|5149|5146|70
1634626800000|2021-10-19 07:00:00|5150|5147|5181|5178|5181|5178|5150|5147|110
1634627100000|2021-10-19 07:05:00|5182|5179|5185|5182|5195|5192|5176|5173|273
1634627400000|2021-10-19 07:10:00|5184|5181|5214|5211|5221|5218|5180|5177|277
1634627700000|2021-10-19 07:15:00|5215|5212|5208|5205|5216|5213|5197|5194|274
1634628000000|2021-10-19 07:20:00|5207|5204|5189|5186|5214|5211|5187|5184|226
1634628300000|2021-10-19 07:25:00|5190|5187|5162|5159|5192|5189|5151|5148|189
1634628600000|2021-10-19 07:30:00|5164|5161|5169|5166|5180|5177|5162|5159|105
1634628900000|2021-10-19 07:35:00|5168|5165|5185|5182|5186|5183|5166|5163|116
1634629200000|2021-10-19 07:40:00|5183|5180|5187|5184|5197|5194|5182|5179|122
1634629500000|2021-10-19 07:45:00|5188|5185|5189|5186|5195|5192|5183|5180|81
1634629800000|2021-10-19 07:50:00|5188|5185|5187|5184|5193|5190|5184|5181|68
1634630100000|2021-10-19 07:55:00|5185|5182|5191|5188|5196|5193|5185|5182|47
1634630400000|2021-10-19 08:00:00|5190|5187|5203|5200|5203|5200|5188|5185|93
1634630700000|2021-10-19 08:05:00|5202|5199|5201|5198|5205|5202|5198|5195|101
1634631000000|2021-10-19 08:10:00|5200|5197|5202|5199|5205|5202|5200|5197|53
1634631300000|2021-10-19 08:15:00|5200|5197|5188|5185|5202|5199|5188|5185|109
1634631600000|2021-10-19 08:20:00|5190|5187|5193|5190|5198|5195|5190|5187|49
1634631900000|2021-10-19 08:25:00|5191|5188|5164|5161|5191|5188|5160|5157|180
1634632200000|2021-10-19 08:30:00|5165|5162|5179|5176|5185|5182|5163|5160|114
1634632500000|2021-10-19 08:35:00|5180|5177|5178|5175|5181|5178|5177|5174|26
1634632800000|2021-10-19 08:40:00|5176|5173|5178|5175|5180|5177|5169|5166|28
1634633100000|2021-10-19 08:45:00|5176|5173|5178|5175|5180|5177|5175|5172|57
1634633400000|2021-10-19 08:50:00|5179|5176|5172|5169|5179|5176|5169|5166|40
1634633700000|2021-10-19 08:55:00|5171|5168|5177|5174|5178|5175|5168|5165|12
1634634000000|2021-10-19 09:00:00|5178|5175|5179|5176|5187|5184|5177|5174|76
1634634300000|2021-10-19 09:05:00|5178|5175|5175|5172|5180|5177|5172|5169|38
1634634600000|2021-10-19 09:10:00|5176|5173|5183|5180|5183|5180|5173|5170|25
1634634900000|2021-10-19 09:15:00|5184|5181|5172|5169|5184|5181|5170|5167|38
1634635200000|2021-10-19 09:20:00|5173|5170|5178|5175|5179|5176|5172|5169|12
1634635500000|2021-10-19 09:25:00|5179|5176|5182|5179|5184|5181|5179|5176|26
1634635800000|2021-10-19 09:30:00|5183|5180|5182|5179|5183|5180|5180|5177|17
1634636100000|2021-10-19 09:35:00|5162|5159|5167|5164|5176|5173|5162|5159|81
1634636400000|2021-10-19 09:40:00|5166|5163|5178|5175|5178|5175|5165|5162|51
1634636700000|2021-10-19 09:45:00|5179|5176|5183|5180|5186|5183|5178|5175|106
1634637000000|2021-10-19 09:50:00|5182|5179|5179|5176|5187|5184|5179|5176|34
1634637300000|2021-10-19 09:55:00|5180|5177|5179|5176|5184|5181|5179|5176|23
1634637600000|2021-10-19 10:00:00|5176|5173|5210|5207|5222|5219|5169|5166|643
1634637900000|2021-10-19 10:05:00|5211|5208|5190|5187|5211|5208|5189|5186|233
1634638200000|2021-10-19 10:10:00|5191|5188|5171|5168|5193|5190|5167|5164|211
1634638500000|2021-10-19 10:15:00|5170|5167|5129|5126|5176|5173|5118|5115|186
1634638800000|2021-10-19 10:20:00|5130|5127|5130|5127|5149|5146|5124|5121|158
1634639100000|2021-10-19 10:25:00|5131|5128|5124|5121|5139|5136|5121|5118|83
1634639400000|2021-10-19 10:30:00|5125|5122|5110|5107|5125|5122|5092|5089|203
1634639700000|2021-10-19 10:35:00|5111|5108|5125|5122|5130|5127|5109|5106|88
1634640000000|2021-10-19 10:40:00|5126|5123|5127|5124|5133|5130|5122|5119|79
1634640300000|2021-10-19 10:45:00|5126|5123|5131|5128|5139|5136|5123|5120|76
1634640600000|2021-10-19 10:50:00|5130|5127|5127|5124|5134|5131|5122|5119|55
1634640900000|2021-10-19 10:55:00|5128|5125|5131|5128|5135|5132|5124|5121|49
1634641200000|2021-10-19 11:00:00|5132|5129|5119|5116|5139|5136|5119|5116|112
1634641500000|2021-10-19 11:05:00|5118|5115|5117|5114|5131|5128|5116|5113|96
1634641800000|2021-10-19 11:10:00|5120|5117|5126|5123|5127|5124|5104|5101|237
1634642100000|2021-10-19 11:15:00|5124|5121|5101|5098|5125|5122|5091|5088|360
1634642400000|2021-10-19 11:20:00|5102|5099|5109|5106|5118|5115|5099|5096|164
1634642700000|2021-10-19 11:25:00|5108|5105|5106|5103|5113|5110|5088|5085|226
1634643000000|2021-10-19 11:30:00|5108|5105|5104|5101|5122|5119|5099|5096|175
1634643300000|2021-10-19 11:35:00|5105|5102|5106|5103|5107|5104|5093|5090|117
1634643600000|2021-10-19 11:40:00|5105|5102|5101|5098|5107|5104|5094|5091|150
1634643900000|2021-10-19 11:45:00|5102|5099|5122|5119|5123|5120|5100|5097|198
1634644200000|2021-10-19 11:50:00|5123|5120|5133|5130|5134|5131|5120|5117|231
1634644500000|2021-10-19 11:55:00|5134|5131|5112|5109|5134|5131|5109|5106|228
1634644800000|2021-10-19 12:00:00|5109|5106|5079|5076|5122|5119|5056|5053|934
1634645100000|2021-10-19 12:05:00|5078|5075|5075|5072|5097|5094|5062|5059|486
1634645400000|2021-10-19 12:10:00|5076|5073|5100|5097|5111|5108|5075|5072|509
1634645700000|2021-10-19 12:15:00|5101|5098|5094|5091|5107|5104|5081|5078|333
1634646000000|2021-10-19 12:20:00|5095|5092|5095|5092|5111|5108|5092|5089|363
1634646300000|2021-10-19 12:25:00|5094|5091|5071|5068|5094|5091|5053|5050|511
1634646600000|2021-10-19 12:30:00|5072|5069|5036|5033|5078|5075|5034|5031|897
1634646900000|2021-10-19 12:35:00|5037|5034|5049|5046|5052|5049|5035|5032|802
1634647200000|2021-10-19 12:40:00|5048|5045|5064|5061|5075|5072|5046|5043|558
1634647500000|2021-10-19 12:45:00|5072|5069|5062|5059|5093|5090|5059|5056|726
1634647800000|2021-10-19 12:50:00|5063|5060|5060|5057|5081|5078|5049|5046|601
1634648100000|2021-10-19 12:55:00|5063|5060|5046|5043|5067|5064|5043|5040|648
1634648400000|2021-10-19 13:00:00|5047|5044|5025|5022|5047|5044|5012|5009|1502
1634648700000|2021-10-19 13:05:00|5024|5021|5016|5013|5032|5029|5009|5006|1481
1634649000000|2021-10-19 13:10:00|5015|5012|5048|5045|5061|5058|5014|5011|1339
1634649300000|2021-10-19 13:15:00|5050|5047|5048|5045|5068|5065|5042|5039|1156
1634649600000|2021-10-19 13:20:00|5047|5044|5076|5073|5083|5080|5046|5043|1108
1634649900000|2021-10-19 13:25:00|5077|5074|5090|5087|5091|5088|5060|5057|1008
1634650200000|2021-10-19 13:30:00|5089|5086|5105|5102|5111|5108|5068|5065|1292
1634650500000|2021-10-19 13:35:00|5106|5103|5132|5129|5133|5130|5101|5098|1213
1634650800000|2021-10-19 13:40:00|5131|5128|5123|5120|5142|5139|5115|5112|1164
1634651100000|2021-10-19 13:45:00|5125|5122|5155|5152|5168|5165|5122|5119|1120
1634651400000|2021-10-19 13:50:00|5156|5153|5151|5148|5161|5158|5146|5143|729
1634651700000|2021-10-19 13:55:00|5152|5149|5143|5140|5164|5161|5141|5138|634
1634652000000|2021-10-19 14:00:00|5141|5138|5144|5141|5146|5143|5121|5118|867
1634652300000|2021-10-19 14:05:00|5138|5135|5111|5108|5140|5137|5106|5103|609
1634652600000|2021-10-19 14:10:00|5112|5109|5129|5126|5136|5133|5109|5106|623
1634652900000|2021-10-19 14:15:00|5124|5121|5128|5125|5134|5131|5119|5116|553
1634653200000|2021-10-19 14:20:00|5126|5123|5141|5138|5141|5138|5104|5101|591
1634653500000|2021-10-19 14:25:00|5142|5139|5140|5137|5148|5145|5132|5129|500
1634653800000|2021-10-19 14:30:00|5139|5136|5140|5137|5147|5144|5126|5123|464
1634654100000|2021-10-19 14:35:00|5141|5138|5164|5161|5165|5162|5128|5125|763
1634654400000|2021-10-19 14:40:00|5162|5159|5187|5184|5192|5189|5151|5148|994
1634654700000|2021-10-19 14:45:00|5188|5185|5181|5178|5193|5190|5173|5170|752
1634655000000|2021-10-19 14:50:00|5177|5174|5182|5179|5196|5193|5174|5171|859
1634655300000|2021-10-19 14:55:00|5180|5177|5178|5175|5197|5194|5175|5172|838
1634655600000|2021-10-19 15:00:00|5179|5176|5184|5181|5189|5186|5174|5171|911
1634655900000|2021-10-19 15:05:00|5182|5179|5169|5166|5183|5180|5144|5141|1102
1634656200000|2021-10-19 15:10:00|5168|5165|5159|5156|5178|5175|5153|5150|606
1634656500000|2021-10-19 15:15:00|5158|5155|5152|5149|5171|5168|5151|5148|497
1634656800000|2021-10-19 15:20:00|5151|5148|5161|5158|5175|5172|5151|5148|378
1634657100000|2021-10-19 15:25:00|5160|5157|5186|5183|5190|5187|5139|5136|669
1634657400000|2021-10-19 15:30:00|5188|5185|5219|5216|5222|5219|5185|5182|1240
1634657700000|2021-10-19 15:35:00|5215|5212|5260|5257|5278|5275|5214|5211|1385
1634658000000|2021-10-19 15:40:00|5257|5254|5242|5239|5270|5267|5233|5230|840
1634658300000|2021-10-19 15:45:00|5243|5240|5234|5231|5246|5243|5232|5229|399
1634658600000|2021-10-19 15:50:00|5235|5232|5234|5231|5238|5235|5215|5212|802
1634658900000|2021-10-19 15:55:00|5230|5227|5229|5226|5235|5232|5217|5214|299
1634659200000|2021-10-19 16:00:00|5230|5227|5242|5239|5248|5245|5226|5223|307
1634659500000|2021-10-19 16:05:00|5241|5238|5260|5257|5261|5258|5228|5225|416
1634659800000|2021-10-19 16:10:00|5261|5258|5251|5248|5270|5267|5248|5245|654
1634660100000|2021-10-19 16:15:00|5252|5249|5254|5251|5260|5257|5245|5242|471
1634660400000|2021-10-19 16:20:00|5253|5250|5271|5268|5274|5271|5253|5250|578
1634660700000|2021-10-19 16:25:00|5270|5267|5268|5265|5277|5274|5264|5261|325
1634661000000|2021-10-19 16:30:00|5269|5266|5249|5246|5269|5266|5245|5242|568
1634661300000|2021-10-19 16:35:00|5247|5244|5257|5254|5266|5263|5243|5240|270
1634661600000|2021-10-19 16:40:00|5258|5255|5257|5254|5261|5258|5247|5244|304
1634661900000|2021-10-19 16:45:00|5255|5252|5233|5230|5257|5254|5228|5225|578
1634662200000|2021-10-19 16:50:00|5232|5229|5219|5216|5232|5229|5215|5212|473
1634662500000|2021-10-19 16:55:00|5218|5215|5229|5226|5238|5235|5217|5214|397
1634662800000|2021-10-19 17:00:00|5231|5228|5237|5234|5250|5247|5229|5226|304
1634663100000|2021-10-19 17:05:00|5238|5235|5270|5267|5270|5267|5237|5234|401
1634663400000|2021-10-19 17:10:00|5269|5266|5266|5263|5271|5268|5257|5254|543
1634663700000|2021-10-19 17:15:00|5264|5261|5288|5285|5292|5289|5264|5261|561
1634664000000|2021-10-19 17:20:00|5286|5283|5261|5258|5287|5284|5261|5258|831
1634664300000|2021-10-19 17:25:00|5260|5257|5247|5244|5269|5266|5242|5239|891
1634664600000|2021-10-19 17:30:00|5248|5245|5255|5252|5256|5253|5244|5241|595
1634664900000|2021-10-19 17:35:00|5254|5251|5236|5233|5263|5260|5236|5233|890
1634665200000|2021-10-19 17:40:00|5232|5229|5246|5243|5249|5246|5229|5226|729
1634665500000|2021-10-19 17:45:00|5245|5242|5238|5235|5252|5249|5232|5229|536
1634665800000|2021-10-19 17:50:00|5239|5236|5255|5252|5255|5252|5238|5235|960
1634666100000|2021-10-19 17:55:00|5254|5251|5267|5264|5267|5264|5252|5249|642
1634666400000|2021-10-19 18:00:00|5268|5265|5256|5253|5270|5267|5254|5251|711
1634666700000|2021-10-19 18:05:00|5257|5254|5255|5252|5265|5262|5251|5248|451
1634667000000|2021-10-19 18:10:00|5260|5257|5264|5261|5268|5265|5252|5249|599
1634667300000|2021-10-19 18:15:00|5263|5260|5252|5249|5271|5268|5248|5245|506
1634667600000|2021-10-19 18:20:00|5254|5251|5288|5285|5292|5289|5249|5246|1036
1634667900000|2021-10-19 18:25:00|5286|5283|5285|5282|5297|5294|5265|5262|2568
1634668200000|2021-10-19 18:30:00|5287|5284|5292|5289|5295|5292|5281|5278|1301
1634668500000|2021-10-19 18:35:00|5293|5290|5284|5281|5293|5290|5278|5275|875
1634668800000|2021-10-19 18:40:00|5285|5282|5285|5282|5291|5288|5280|5277|847
1634669100000|2021-10-19 18:45:00|5284|5281|5278|5275|5286|5283|5278|5275|527
1634669400000|2021-10-19 18:50:00|5277|5274|5275|5272|5280|5277|5271|5268|383
1634669700000|2021-10-19 18:55:00|5274|5271|5276|5273|5285|5282|5271|5268|278
1634670000000|2021-10-19 19:00:00|5277|5274|5276|5273|5278|5275|5273|5270|189
1634670300000|2021-10-19 19:05:00|5275|5272|5283|5280|5284|5281|5275|5272|277
1634670600000|2021-10-19 19:10:00|5282|5279|5267|5264|5283|5280|5267|5264|230
1634670900000|2021-10-19 19:15:00|5268|5265|5262|5259|5273|5270|5261|5258|237
1634671200000|2021-10-19 19:20:00|5261|5258|5260|5257|5263|5260|5249|5246|315
1634671500000|2021-10-19 19:25:00|5259|5256|5266|5263|5267|5264|5254|5251|134
1634671800000|2021-10-19 19:30:00|5265|5262|5265|5262|5269|5266|5264|5261|164
1634672100000|2021-10-19 19:35:00|5264|5261|5257|5254|5264|5261|5254|5251|191
1634672400000|2021-10-19 19:40:00|5259|5256|5258|5255|5260|5257|5254|5251|397
1634672700000|2021-10-19 19:45:00|5259|5256|5258|5255|5266|5263|5252|5249|145
1634673000000|2021-10-19 19:50:00|5259|5256|5253|5250|5259|5256|5252|5249|83
1634673300000|2021-10-19 19:55:00|5254|5251|5255|5252|5258|5255|5253|5250|150
1634673600000|2021-10-19 20:00:00|5256|5253|5258|5255|5258|5255|5255|5252|63
1634673900000|2021-10-19 20:05:00|5259|5256|5259|5256|5264|5261|5259|5256|125
1634674200000|2021-10-19 20:10:00|5260|5257|5256|5253|5263|5260|5256|5253|42
1634674500000|2021-10-19 20:15:00|5255|5252|5259|5256|5259|5256|5253|5250|86
1634674800000|2021-10-19 20:20:00|5260|5257|5266|5263|5266|5263|5260|5257|40
1634675100000|2021-10-19 20:25:00|5265|5262|5266|5263|5267|5264|5265|5262|32
1634675400000|2021-10-19 20:30:00|5267|5264|5266|5263|5269|5266|5266|5263|87
1634675700000|2021-10-19 20:35:00|5264|5261|5259|5256|5264|5261|5254|5251|79
1634676000000|2021-10-19 20:40:00|5258|5255|5254|5251|5259|5256|5254|5251|66
1634676300000|2021-10-19 20:45:00|5253|5250|5258|5255|5262|5259|5253|5250|95
1634676600000|2021-10-19 20:50:00|5257|5254|5255|5252|5257|5254|5253|5250|60
1634676900000|2021-10-19 20:55:00|5256|5253|5263|5260|5263|5260|5256|5253|80
1634680800000|2021-10-19 22:00:00|5271|5268|5269|5266|5274|5271|5261|5258|111
1634681100000|2021-10-19 22:05:00|5268|5265|5273|5270|5274|5271|5262|5259|47
1634681400000|2021-10-19 22:10:00|5274|5271|5270|5267|5274|5271|5270|5267|13
1634681700000|2021-10-19 22:15:00|5271|5268|5275|5272|5275|5272|5270|5267|23
1634682000000|2021-10-19 22:20:00|5276|5273|5275|5272|5276|5273|5273|5270|17
1634682300000|2021-10-19 22:25:00|5274|5271|5275|5272|5276|5273|5273|5270|10
1634682600000|2021-10-19 22:30:00|5276|5273|5275|5272|5276|5273|5274|5271|11
1634682900000|2021-10-19 22:35:00|5276|5273|5277|5274|5278|5275|5274|5271|23
1634683200000|2021-10-19 22:40:00|5275|5272|5272|5269|5277|5274|5271|5268|17
1634683500000|2021-10-19 22:45:00|5271|5268|5272|5269|5273|5270|5271|5268|7
1634683800000|2021-10-19 22:50:00|5271|5268|5271|5268|5271|5268|5271|5268|2
1634684100000|2021-10-19 22:55:00|5270|5267|5269|5266|5270|5267|5268|5265|13
1634684400000|2021-10-19 23:00:00|5270|5267|5271|5268|5271|5268|5270|5267|8
1634684700000|2021-10-19 23:05:00|5270|5267|5271|5268|5271|5268|5269|5266|16
1634685000000|2021-10-19 23:10:00|5270|5267|5260|5257|5270|5267|5259|5256|21
1634685300000|2021-10-19 23:15:00|5259|5256|5261|5258|5261|5258|5259|5256|18
1634685600000|2021-10-19 23:20:00|5262|5259|5263|5260|5265|5262|5262|5259|25
1634685900000|2021-10-19 23:25:00|5264|5261|5265|5262|5265|5262|5262|5259|13
1634686200000|2021-10-19 23:30:00|5264|5261|5262|5259|5264|5261|5262|5259|6
1634686500000|2021-10-19 23:35:00|5263|5260|5266|5263|5271|5268|5263|5260|14
1634686800000|2021-10-19 23:40:00|5268|5265|5266|5263|5270|5267|5265|5262|21
1634687100000|2021-10-19 23:45:00|5267|5264|5267|5264|5268|5265|5265|5262|11
1634687400000|2021-10-19 23:50:00|5268|5265|5268|5265|5269|5266|5268|5265|10
1634687700000|2021-10-19 23:55:00|||||||||4
1634688000000|2021-10-20 00:00:00|5269|5266|5267|5264|5269|5266|5267|5264|2
1634688300000|2021-10-20 00:05:00|5266|5263|5246|5243|5267|5264|5243|5240|98
1634688600000|2021-10-20 00:10:00|5245|5242|5249|5246|5249|5246|5238|5235|67
1634688900000|2021-10-20 00:15:00|5248|5245|5230|5227|5248|5245|5228|5225|73
1634689200000|2021-10-20 00:20:00|5231|5228|5235|5232|5236|5233|5229|5226|77
1634689500000|2021-10-20 00:25:00|5238|5235|5236|5233|5238|5235|5232|5229|20
1634689800000|2021-10-20 00:30:00|5235|5232|5235|5232|5239|5236|5234|5231|29
1634690100000|2021-10-20 00:35:00|5234|5231|5197|5194|5234|5231|5188|5185|189
1634690400000|2021-10-20 00:40:00|5200|5197|5203|5200|5208|5205|5200|5197|70
1634690700000|2021-10-20 00:45:00|5204|5201|5205|5202|5206|5203|5203|5200|26
1634691000000|2021-10-20 00:50:00|5206|5203|5204|5201|5211|5208|5201|5198|59
1634691300000|2021-10-20 00:55:00|5203|5200|5196|5193|5203|5200|5194|5191|83
1634691600000|2021-10-20 01:00:00|5195|5192|5200|5197|5200|5197|5192|5189|36
1634691900000|2021-10-20 01:05:00|5199|5196|5199|5196|5201|5198|5197|5194|23
1634692200000|2021-10-20 01:10:00|5200|5197|5204|5201|5208|5205|5197|5194|51
1634692500000|2021-10-20 01:15:00|5203|5200|5200|5197|5204|5201|5199|5196|34
1634692800000|2021-10-20 01:20:00|5199|5196|5210|5207|5211|5208|5199|5196|39
1634693100000|2021-10-20 01:25:00|5209|5206|5211|5208|5213|5210|5202|5199|29
1634693400000|2021-10-20 01:30:00|5210|5207|5213|5210|5213|5210|5210|5207|23
1634693700000|2021-10-20 01:35:00|5212|5209|5210|5207|5213|5210|5209|5206|29
1634694000000|2021-10-20 01:40:00|5209|5206|5206|5203|5209|5206|5204|5201|47
1634694300000|2021-10-20 01:45:00|5205|5202|5205|5202|5206|5203|5205|5202|24
1634694600000|2021-10-20 01:50:00|5204|5201|5213|5210|5215|5212|5201|5198|47
1634694900000|2021-10-20 01:55:00|5214|5211|5223|5220|5223|5220|5213|5210|43
1634695200000|2021-10-20 02:00:00|5220|5217|5232|5229|5233|5230|5220|5217|65
1634695500000|2021-10-20 02:05:00|5226|5223|5233|5230|5236|5233|5217|5214|95
1634695800000|2021-10-20 02:10:00|5230|5227|5228|5225|5231|5228|5227|5224|26
1634696100000|2021-10-20 02:15:00|5232|5229|5232|5229|5235|5232|5229|5226|18
1634696400000|2021-10-20 02:20:00|5235|5232|5233|5230|5239|5236|5232|5229|21
1634696700000|2021-10-20 02:25:00|5232|5229|5232|5229|5232|5229|5224|5221|22
1634697000000|2021-10-20 02:30:00|5233|5230|5229|5226|5233|5230|5228|5225|20
1634697300000|2021-10-20 02:35:00|5228|5225|5228|5225|5230|5227|5227|5224|9
1634697600000|2021-10-20 02:40:00|5227|5224|5228|5225|5230|5227|5225|5222|26
1634697900000|2021-10-20 02:45:00|5227|5224|5222|5219|5227|5224|5222|5219|9
1634698200000|2021-10-20 02:50:00|5224|5221|5222|5219|5225|5222|5219|5216|42
1634698500000|2021-10-20 02:55:00|5221|5218|5226|5223|5226|5223|5221|5218|20
1634698800000|2021-10-20 03:00:00|5225|5222|5221|5218|5225|5222|5221|5218|22
1634699100000|2021-10-20 03:05:00|5222|5219|5222|5219|5222|5219|5222|5219|196
1634699400000|2021-10-20 03:10:00|5221|5218|5221|5218|5222|5219|5219|5216|18
1634699700000|2021-10-20 03:15:00|5220|5217|5218|5215|5220|5217|5217|5214|17
1634700000000|2021-10-20 03:20:00|5217|5214|5222|5219|5222|5219|5217|5214|13
1634700300000|2021-10-20 03:25:00|5221|5218|5219|5216|5222|5219|5218|5215|18
1634700600000|2021-10-20 03:30:00|5220|5217|5223|5220|5223|5220|5219|5216|11
1634700900000|2021-10-20 03:35:00|5222|5219|5217|5214|5222|5219|5216|5213|14
1634701200000|2021-10-20 03:40:00|5218|5215|5220|5217|5221|5218|5218|5215|6
1634701500000|2021-10-20 03:45:00|5219|5216|5219|5216|5221|5218|5218|5215|11
1634701800000|2021-10-20 03:50:00|5220|5217|5220|5217|5220|5217|5218|5215|4
1634702100000|2021-10-20 03:55:00|5219|5216|5220|5217|5220|5217|5218|5215|3
1634702400000|2021-10-20 04:00:00|5219|5216|5212|5209|5220|5217|5211|5208|33
1634702700000|2021-10-20 04:05:00|5213|5210|5218|5215|5218|5215|5212|5209|13
1634703000000|2021-10-20 04:10:00|5219|5216|5221|5218|5221|5218|5217|5214|6
1634703300000|2021-10-20 04:15:00|5220|5217|5222|5219|5222|5219|5220|5217|11
1634703600000|2021-10-20 04:20:00|5221|5218|5221|5218|5222|5219|5221|5218|11
1634703900000|2021-10-20 04:25:00|5220|5217|5220|5217|5221|5218|5219|5216|4
1634704200000|2021-10-20 04:30:00|5219|5216|5219|5216|5220|5217|5219|5216|5
1634704500000|2021-10-20 04:35:00|5220|5217|5216|5213|5220|5217|5216|5213|7
1634704800000|2021-10-20 04:40:00|5218|5215|5218|5215|5218|5215|5217|5214|10
1634705100000|2021-10-20 04:45:00|5217|5214|5221|5218|5224|5221|5217|5214|16
1634705400000|2021-10-20 04:50:00|5223|5220|5222|5219|5224|5221|5221|5218|58
1634705700000|2021-10-20 04:55:00|5221|5218|5240|5237|5241|5238|5221|5218|89
1634706000000|2021-10-20 05:00:00|5241|5238|5234|5231|5241|5238|5234|5231|49
1634706300000|2021-10-20 05:05:00|5235|5232|5240|5237|5242|5239|5231|5228|57
1634706600000|2021-10-20 05:10:00|5239|5236|5248|5245|5250|5247|5234|5231|35
1634706900000|2021-10-20 05:15:00|5249|5246|5241|5238|5249|5246|5239|5236|46
1634707200000|2021-10-20 05:20:00|5240|5237|5240|5237|5244|5241|5238|5235|23
1634707500000|2021-10-20 05:25:00|5239|5236|5244|5241|5246|5243|5234|5231|34
1634707800000|2021-10-20 05:30:00|5247|5244|5227|5224|5247|5244|5226|5223|67
1634708100000|2021-10-20 05:35:00|5226|5223|5219|5216|5226|5223|5207|5204|113
1634708400000|2021-10-20 05:40:00|5220|5217|5234|5231|5234|5231|5219|5216|65
1634708700000|2021-10-20 05:45:00|5235|5232|5226|5223|5237|5234|5225|5222|48
1634709000000|2021-10-20 05:50:00|5227|5224|5220|5217|5227|5224|5220|5217|21
1634709300000|2021-10-20 05:55:00|5221|5218|5226|5223|5227|5224|5221|5218|17
1634709600000|2021-10-20 06:00:00|5225|5222|5221|5218|5227|5224|5221|5218|8
1634709900000|2021-10-20 06:05:00|5216|5213|5214|5211|5216|5213|5209|5206|78
1634710200000|2021-10-20 06:10:00|5213|5210|5216|5213|5217|5214|5211|5208|31
1634710500000|2021-10-20 06:15:00|5217|5214|5216|5213|5223|5220|5215|5212|27
1634710800000|2021-10-20 06:20:00|5218|5215|5213|5210|5218|5215|5213|5210|33
1634711100000|2021-10-20 06:25:00|5212|5209|5212|5209|5214|5211|5206|5203|65
1634711400000|2021-10-20 06:30:00|5213|5210|5232|5229|5238|5235|5212|5209|87
1634711700000|2021-10-20 06:35:00|5233|5230|5232|5229|5236|5233|5232|5229|28
1634712000000|2021-10-20 06:40:00|5231|5228|5230|5227|5231|5228|5227|5224|32
1634712300000|2021-10-20 06:45:00|5231|5228|5245|5242|5250|5247|5231|5228|73
1634712600000|2021-10-20 06:50:00|5246|5243|5244|5241|5247|5244|5241|5238|20
1634712900000|2021-10-20 06:55:00|5243|5240|5240|5237|5246|5243|5240|5237|20
1634713200000|2021-10-20 07:00:00|5241|5238|5263|5260|5269|5266|5239|5236|56
1634713500000|2021-10-20 07:05:00|5264|5261|5281|5278|5288|5285|5264|5261|278
1634713800000|2021-10-20 07:10:00|5280|5277|5287|5284|5289|5286|5280|5277|203
1634714100000|2021-10-20 07:15:00|5286|5283|5278|5275|5288|5285|5277|5274|122
1634714400000|2021-10-20 07:20:00|5279|5276|5289|5286|5290|5287|5279|5276|72
1634714700000|2021-10-20 07:25:00|5290|5287|5288|5285|5290|5287|5286|5283|62
1634715000000|2021-10-20 07:30:00|5289|5286|5289|5286|5290|5287|5278|5275|95
1634715300000|2021-10-20 07:35:00|5290|5287|5290|5287|5291|5288|5289|5286|71
1634715600000|2021-10-20 07:40:00|5289|5286|5289|5286|5290|5287|5276|5273|83
1634715900000|2021-10-20 07:45:00|5288|5285|5288|5285|5290|5287|5287|5284|35
1634716200000|2021-10-20 07:50:00|5287|5284|5290|5287|5290|5287|5283|5280|39
1634716500000|2021-10-20 07:55:00|5289|5286|5287|5284|5289|5286|5286|5283|15
1634716800000|2021-10-20 08:00:00|5288|5285|5275|5272|5288|5285|5275|5272|62
1634717100000|2021-10-20 08:05:00|5270|5267|5281|5278|5283|5280|5267|5264|83
1634717400000|2021-10-20 08:10:00|5279|5276|5267|5264|5279|5276|5266|5263|23
1634717700000|2021-10-20 08:15:00|5269|5266|5275|5272|5276|5273|5268|5265|38
1634718000000|2021-10-20 08:20:00|5277|5274|5276|5273|5281|5278|5276|5273|42
1634718300000|2021-10-20 08:25:00|5277|5274|5280|5277|5280|5277|5275|5272|21
1634718600000|2021-10-20 08:30:00|5279|5276|5280|5277|5281|5278|5279|5276|17
1634718900000|2021-10-20 08:35:00|5281|5278|5281|5278|5281|5278|5279|5276|31
1634719200000|2021-10-20 08:40:00|5279|5276|5270|5267|5281|5278|5268|5265|50
1634719500000|2021-10-20 08:45:00|5269|5266|5269|5266|5274|5271|5260|5257|58
1634719800000|2021-10-20 08:50:00|5272|5269|5270|5267|5274|5271|5268|5265|22
1634720100000|2021-10-20 08:55:00|5269|5266|5274|5271|5275|5272|5269|5266|21
1634720400000|2021-10-20 09:00:00|5275|5272|5278|5275|5279|5276|5275|5272|15
1634720700000|2021-10-20 09:05:00|5279|5276|5272|5269|5279|5276|5272|5269|17
1634721000000|2021-10-20 09:10:00|5273|5270|5275|5272|5276|5273|5272|5269|5
1634721300000|2021-10-20 09:15:00|5276|5273|5279|5276|5279|5276|5275|5272|14
1634721600000|2021-10-20 09:20:00|5282|5279|5291|5288|5294|5291|5282|5279|100
1634721900000|2021-10-20 09:25:00|5292|5289|5279|5276|5294|5291|5279|5276|53
1634722200000|2021-10-20 09:30:00|5280|5277|5273|5270|5281|5278|5267|5264|45
1634722500000|2021-10-20 09:35:00|5271|5268|5249|5246|5273|5270|5244|5241|96
1634722800000|2021-10-20 09:40:00|5248|5245|5271|5268|5275|5272|5248|5245|97
1634723100000|2021-10-20 09:45:00|5272|5269|5272|5269|5278|5275|5270|5267|37
1634723400000|2021-10-20 09:50:00|5273|5270|5267|5264|5278|5275|5263|5260|40
1634723700000|2021-10-20 09:55:00|5270|5267|5268|5265|5271|5268|5261|5258|37
1634724000000|2021-10-20 10:00:00|5267|5264|5250|5247|5276|5273|5250|5247|70
1634724300000|2021-10-20 10:05:00|5251|5248|5247|5244|5253|5250|5225|5222|107
1634724600000|2021-10-20 10:10:00|5248|5245|5254|5251|5255|5252|5239|5236|59
1634724900000|2021-10-20 10:15:00|5252|5249|5249|5246|5255|5252|5248|5245|44
1634725200000|2021-10-20 10:20:00|5250|5247|5260|5257|5267|5264|5248|5245|54
1634725500000|2021-10-20 10:25:00|5258|5255|5260|5257|5261|5258|5253|5250|23
1634725800000|2021-10-20 10:30:00|5259|5256|5246|5243|5260|5257|5246|5243|39
1634726100000|2021-10-20 10:35:00|5245|5242|5245|5242|5251|5248|5242|5239|94
1634726400000|2021-10-20 10:40:00|5244|5241|5222|5219|5250|5247|5215|5212|168
1634726700000|2021-10-20 10:45:00|5223|5220|5200|5197|5224|5221|5195|5192|435
1634727000000|2021-10-20 10:50:00|5199|5196|5209|5206|5217|5214|5198|5195|133
1634727300000|2021-10-20 10:55:00|5210|5207|5221|5218|5231|5228|5209|5206|106
1634727600000|2021-10-20 11:00:00|5220|5217|5215|5212|5223|5220|5209|5206|142
1634727900000|2021-10-20 11:05:00|5214|5211|5213|5210|5224|5221|5211|5208|70
1634728200000|2021-10-20 11:10:00|5215|5212|5226|5223|5229|5226|5213|5210|96
1634728500000|2021-10-20 11:15:00|5225|5222|5227|5224|5233|5230|5225|5222|86
1634728800000|2021-10-20 11:20:00|5224|5221|5221|5218|5224|5221|5211|5208|86
1634729100000|2021-10-20 11:25:00|5222|5219|5228|5225|5231|5228|5222|5219|34
1634729400000|2021-10-20 11:30:00|5227|5224|5207|5204|5227|5224|5200|5197|174
1634729700000|2021-10-20 11:35:00|5206|5203|5200|5197|5207|5204|5190|5187|277
1634730000000|2021-10-20 11:40:00|5204|5201|5208|5205|5218|5215|5204|5201|155
1634730300000|2021-10-20 11:45:00|5209|5206|5219|5216|5219|5216|5206|5203|98
1634730600000|2021-10-20 11:50:00|5218|5215|5211|5208|5225|5222|5211|5208|78
1634730900000|2021-10-20 11:55:00|5212|5209|5223|5220|5225|5222|5212|5209|146
1634731200000|2021-10-20 12:00:00|5227|5224|5198|5195|5230|5227|5196|5193|498
1634731500000|2021-10-20 12:05:00|5199|5196|5200|5197|5210|5207|5194|5191|201
1634731800000|2021-10-20 12:10:00|5201|5198|5197|5194|5214|5211|5194|5191|293
1634732100000|2021-10-20 12:15:00|5196|5193|5203|5200|5204|5201|5191|5188|183
1634732400000|2021-10-20 12:20:00|5204|5201|5219|5216|5222|5219|5195|5192|198
1634732700000|2021-10-20 12:25:00|5218|5215|5201|5198|5218|5215|5191|5188|376
1634733000000|2021-10-20 12:30:00|5202|5199|5178|5175|5207|5204|5177|5174|430
1634733300000|2021-10-20 12:35:00|5177|5174|5178|5175|5200|5197|5174|5171|516
1634733600000|2021-10-20 12:40:00|5180|5177|5182|5179|5188|5185|5164|5161|326
1634733900000|2021-10-20 12:45:00|5183|5180|5184|5181|5196|5193|5180|5177|261
1634734200000|2021-10-20 12:50:00|5185|5182|5192|5189|5198|5195|5185|5182|137
1634734500000|2021-10-20 12:55:00|5188|5185|5181|5178|5188|5185|5167|5164|375
1634734800000|2021-10-20 13:00:00|5179|5176|5158|5155|5185|5182|5146|5143|686
1634735100000|2021-10-20 13:05:00|5157|5154|5176|5173|5185|5182|5157|5154|826
1634735400000|2021-10-20 13:10:00|5175|5172|5186|5183|5196|5193|5175|5172|506
1634735700000|2021-10-20 13:15:00|5185|5182|5169|5166|5194|5191|5167|5164|649
1634736000000|2021-10-20 13:20:00|5173|5170|5155|5152|5182|5179|5150|5147|819
1634736300000|2021-10-20 13:25:00|5154|5151|5145|5142|5163|5160|5145|5142|1434
1634736600000|2021-10-20 13:30:00|5146|5143|5144|5141|5148|5145|5132|5129|682
1634736900000|2021-10-20 13:35:00|5143|5140|5166|5163|5172|5169|5139|5136|788
1634737200000|2021-10-20 13:40:00|5165|5162|5162|5159|5171|5168|5154|5151|462
1634737500000|2021-10-20 13:45:00|5161|5158|5202|5199|5215|5212|5155|5152|785
1634737800000|2021-10-20 13:50:00|5201|5198|5243|5240|5253|5250|5201|5198|1672
1634738100000|2021-10-20 13:55:00|5242|5239|5249|5246|5249|5246|5229|5226|1064
1634738400000|2021-10-20 14:00:00|5250|5247|5224|5221|5251|5248|5219|5216|995
1634738700000|2021-10-20 14:05:00|5223|5220|5224|5221|5233|5230|5216|5213|786
1634739000000|2021-10-20 14:10:00|5225|5222|5217|5214|5230|5227|5212|5209|935
1634739300000|2021-10-20 14:15:00|5219|5216|5249|5246|5254|5251|5219|5216|1540
1634739600000|2021-10-20 14:20:00|5248|5245|5242|5239|5261|5258|5240|5237|912
1634739900000|2021-10-20 14:25:00|5247|5244|5235|5232|5248|5245|5225|5222|519
1634740200000|2021-10-20 14:30:00|5236|5233|5271|5268|5272|5269|5236|5233|861
1634740500000|2021-10-20 14:35:00|5270|5267|5317|5314|5331|5328|5269|5266|1699
1634740800000|2021-10-20 14:40:00|5316|5313|5355|5352|5370|5367|5313|5310|2037
1634741100000|2021-10-20 14:45:00|5356|5353|5344|5341|5369|5366|5344|5341|1237
1634741400000|2021-10-20 14:50:00|5343|5340|5327|5324|5348|5345|5323|5320|715
1634741700000|2021-10-20 14:55:00|5326|5323|5294|5291|5332|5329|5289|5286|704
1634742000000|2021-10-20 15:00:00|5295|5292|5286|5283|5299|5296|5266|5263|938
1634742300000|2021-10-20 15:05:00|5287|5284|5290|5287|5293|5290|5274|5271|783
1634742600000|2021-10-20 15:10:00|5289|5286|5286|5283|5290|5287|5271|5268|756
1634742900000|2021-10-20 15:15:00|5287|5284|5285|5282|5288|5285|5280|5277|476
1634743200000|2021-10-20 15:20:00|5286|5283|5281|5278|5290|5287|5269|5266|276
1634743500000|2021-10-20 15:25:00|5283|5280|5316|5313|5317|5314|5283|5280|576
1634743800000|2021-10-20 15:30:00|5315|5312|5299|5296|5318|5315|5294|5291|374
1634744100000|2021-10-20 15:35:00|5298|5295|5301|5298|5313|5310|5291|5288|388
1634744400000|2021-10-20 15:40:00|5299|5296|5313|5310|5315|5312|5294|5291|437
1634744700000|2021-10-20 15:45:00|5314|5311|5303|5300|5324|5321|5296|5293|615
1634745000000|2021-10-20 15:50:00|5304|5301|5322|5319|5324|5321|5299|5296|249
1634745300000|2021-10-20 15:55:00|5321|5318|5310|5307|5326|5323|5309|5306|1159
1634745600000|2021-10-20 16:00:00|5311|5308|5328|5325|5341|5338|5311|5308|467
1634745900000|2021-10-20 16:05:00|5327|5324|5332|5329|5335|5332|5319|5316|497
1634746200000|2021-10-20 16:10:00|5331|5328|5310|5307|5331|5328|5307|5304|288
1634746500000|2021-10-20 16:15:00|5309|5306|5319|5316|5331|5328|5305|5302|373
1634746800000|2021-10-20 16:20:00|5316|5313|5344|5341|5344|5341|5316|5313|225
1634747100000|2021-10-20 16:25:00|5345|5342|5336|5333|5345|5342|5332|5329|790
1634747400000|2021-10-20 16:30:00|5337|5334|5338|5335|5347|5344|5332|5329|318
1634747700000|2021-10-20 16:35:00|5339|5336|5341|5338|5342|5339|5324|5321|421
1634748000000|2021-10-20 16:40:00|5340|5337|5340|5337|5343|5340|5338|5335|335
1634748300000|2021-10-20 16:45:00|5339|5336|5287|5284|5342|5339|5287|5284|912
1634748600000|2021-10-20 16:50:00|5286|5283|5297|5294|5300|5297|5285|5282|497
1634748900000|2021-10-20 16:55:00|5296|5293|5288|5285|5307|5304|5285|5282|429
1634749200000|2021-10-20 17:00:00|5287|5284|5309|5306|5313|5310|5286|5283|408
1634749500000|2021-10-20 17:05:00|5310|5307|5323|5320|5324|5321|5306|5303|417
1634749800000|2021-10-20 17:10:00|5321|5318|5316|5313|5326|5323|5316|5313|380
1634750100000|2021-10-20 17:15:00|5318|5315|5378|5375|5379|5376|5318|5315|1212
1634750400000|2021-10-20 17:20:00|5379|5376|5367|5364|5385|5382|5360|5357|1052
1634750700000|2021-10-20 17:25:00|5368|5365|5380|5377|5388|5385|5366|5363|688
1634751000000|2021-10-20 17:30:00|5381|5378|5387|5384|5396|5393|5378|5375|875
1634751300000|2021-10-20 17:35:00|5386|5383|5395|5392|5397|5394|5376|5373|701
1634751600000|2021-10-20 17:40:00|5394|5391|5404|5401|5413|5410|5394|5391|1412
1634751900000|2021-10-20 17:45:00|5407|5404|5399|5396|5411|5408|5377|5374|1049
1634752200000|2021-10-20 17:50:00|5400|5397|5398|5395|5410|5407|5393|5390|484
1634752500000|2021-10-20 17:55:00|5399|5396|5423|5420|5429|5426|5399|5396|609
1634752800000|2021-10-20 18:00:00|5422|5419|5397|5394|5424|5421|5392|5389|895
1634753100000|2021-10-20 18:05:00|5399|5396|5390|5387|5403|5400|5388|5385|662
1634753400000|2021-10-20 18:10:00|5389|5386|5376|5373|5409|5406|5369|5366|629
1634753700000|2021-10-20 18:15:00|5370|5367|5390|5387|5405|5402|5370|5367|810
1634754000000|2021-10-20 18:20:00|5389|5386|5403|5400|5422|5419|5378|5375|1202
1634754300000|2021-10-20 18:25:00|5402|5399|5386|5383|5402|5399|5373|5370|1961
1634754600000|2021-10-20 18:30:00|5385|5382|5381|5378|5394|5391|5379|5376|776
1634754900000|2021-10-20 18:35:00|5382|5379|5395|5392|5398|5395|5382|5379|219
1634755200000|2021-10-20 18:40:00|5394|5391|5393|5390|5395|5392|5390|5387|118
1634755500000|2021-10-20 18:45:00|5392|5389|5393|5390|5393|5390|5380|5377|103
1634755800000|2021-10-20 18:50:00|5394|5391|5396|5393|5403|5400|5391|5388|612
1634756100000|2021-10-20 18:55:00|5395|5392|5396|5393|5402|5399|5393|5390|301
1634756400000|2021-10-20 19:00:00|5397|5394|5402|5399|5405|5402|5396|5393|210
1634756700000|2021-10-20 19:05:00|5401|5398|5393|5390|5403|5400|5387|5384|205
1634757000000|2021-10-20 19:10:00|5392|5389|5387|5384|5393|5390|5382|5379|134
1634757300000|2021-10-20 19:15:00|5388|5385|5394|5391|5394|5391|5387|5384|194
1634757600000|2021-10-20 19:20:00|5393|5390|5394|5391|5403|5400|5392|5389|193
1634757900000|2021-10-20 19:25:00|5393|5390|5399|5396|5401|5398|5393|5390|156
1634758200000|2021-10-20 19:30:00|5402|5399|5380|5377|5402|5399|5374|5371|291
1634758500000|2021-10-20 19:35:00|5381|5378|5371|5368|5388|5385|5371|5368|174
1634758800000|2021-10-20 19:40:00|5370|5367|5373|5370|5381|5378|5368|5365|206
1634759100000|2021-10-20 19:45:00|5374|5371|5380|5377|5380|5377|5373|5370|104
1634759400000|2021-10-20 19:50:00|5383|5380|5387|5384|5388|5385|5376|5373|105
1634759700000|2021-10-20 19:55:00|5385|5382|5379|5376|5386|5383|5376|5373|134
1634760000000|2021-10-20 20:00:00|5380|5377|5386|5383|5388|5385|5379|5376|73
1634760300000|2021-10-20 20:05:00|5385|5382|5381|5378|5386|5383|5380|5377|49
1634760600000|2021-10-20 20:10:00|5382|5379|5382|5379|5384|5381|5380|5377|77
1634760900000|2021-10-20 20:15:00|5380|5377|5375|5372|5381|5378|5358|5355|211
1634761200000|2021-10-20 20:20:00|5376|5373|5372|5369|5376|5373|5365|5362|72
1634761500000|2021-10-20 20:25:00|5371|5368|5357|5354|5371|5368|5356|5353|319
1634761800000|2021-10-20 20:30:00|5359|5356|5366|5363|5366|5363|5357|5354|97
1634762100000|2021-10-20 20:35:00|5367|5364|5373|5370|5375|5372|5366|5363|84
1634762400000|2021-10-20 20:40:00|5372|5369|5372|5369|5373|5370|5372|5369|43
1634762700000|2021-10-20 20:45:00|5371|5368|5377|5374|5378|5375|5371|5368|39
1634763000000|2021-10-20 20:50:00|5378|5375|5377|5374|5379|5376|5376|5373|71
1634763300000|2021-10-20 20:55:00|5378|5375|5380|5377|5381|5378|5377|5374|34
1634767200000|2021-10-20 22:00:00|5385|5382|5382|5379|5385|5382|5381|5378|27
1634767500000|2021-10-20 22:05:00|5381|5378|5382|5379|5382|5379|5381|5378|12
1634767800000|2021-10-20 22:10:00|5381|5378|5382|5379|5383|5380|5381|5378|11
1634768100000|2021-10-20 22:15:00|5381|5378|5382|5379|5382|5379|5381|5378|4
1634768400000|2021-10-20 22:20:00|5383|5380|5383|5380|5383|5380|5383|5380|3
1634768700000|2021-10-20 22:25:00|5382|5379|5381|5378|5382|5379|5380|5377|22
1634769000000|2021-10-20 22:30:00|5382|5379|5383|5380|5383|5380|5382|5379|21
1634769300000|2021-10-20 22:35:00|5382|5379|5382|5379|5383|5380|5382|5379|2
1634769600000|2021-10-20 22:40:00|5383|5380|5383|5380|5383|5380|5383|5380|4
1634769900000|2021-10-20 22:45:00|5382|5379|5382|5379|5382|5379|5382|5379|6
1634770200000|2021-10-20 22:50:00|5381|5378|5381|5378|5381|5378|5381|5378|7
1634770500000|2021-10-20 22:55:00|5380|5377|5384|5381|5385|5382|5379|5376|51
1634770800000|2021-10-20 23:00:00|5387|5384|5388|5385|5391|5388|5387|5384|15
1634771100000|2021-10-20 23:05:00|5387|5384|5399|5396|5401|5398|5387|5384|39
1634771400000|2021-10-20 23:10:00|5398|5395|5405|5402|5405|5402|5395|5392|19
1634771700000|2021-10-20 23:15:00|5406|5403|5408|5405|5411|5408|5405|5402|51
1634772000000|2021-10-20 23:20:00|5406|5403|5408|5405|5408|5405|5406|5403|20
1634772300000|2021-10-20 23:25:00|5411|5408|5417|5414|5417|5414|5409|5406|35
1634772600000|2021-10-20 23:30:00|5418|5415|5414|5411|5419|5416|5414|5411|13
1634772900000|2021-10-20 23:35:00|5415|5412|5416|5413|5416|5413|5413|5410|16
1634773200000|2021-10-20 23:40:00|5415|5412|5415|5412|5415|5412|5413|5410|11
1634773500000|2021-10-20 23:45:00|5414|5411|5413|5410|5414|5411|5411|5408|15
1634773800000|2021-10-20 23:50:00|5412|5409|5412|5409|5413|5410|5411|5408|8
1634774100000|2021-10-20 23:55:00|5411|5408|5404|5401|5411|5408|5403|5400|20
1634774400000|2021-10-21 00:00:00|5403|5400|5391|5388|5403|5400|5388|5385|53
1634774700000|2021-10-21 00:05:00|5390|5387|5383|5380|5390|5387|5376|5373|55
1634775000000|2021-10-21 00:10:00|5384|5381|5388|5385|5390|5387|5384|5381|23
1634775300000|2021-10-21 00:15:00|5387|5384|5389|5386|5390|5387|5385|5382|7
1634775600000|2021-10-21 00:20:00|5388|5385|5401|5398|5401|5398|5387|5384|15
1634775900000|2021-10-21 00:25:00|5400|5397|5394|5391|5400|5397|5394|5391|8
1634776200000|2021-10-21 00:30:00|5393|5390|5390|5387|5393|5390|5384|5381|27
1634776500000|2021-10-21 00:35:00|5389|5386|5389|5386|5390|5387|5389|5386|0
1634776800000|2021-10-21 00:40:00|5390|5387|5390|5387|5390|5387|5390|5387|2
1634777100000|2021-10-21 00:45:00|5391|5388|5402|5399|5405|5402|5391|5388|45
1634777400000|2021-10-21 00:50:00|5400|5397|5406|5403|5406|5403|5400|5397|13
1634777700000|2021-10-21 00:55:00|5408|5405|5403|5400|5411|5408|5403|5400|21
1634778000000|2021-10-21 01:00:00|5401|5398|5409|5406|5409|5406|5401|5398|34
1634778300000|2021-10-21 01:05:00|5408|5405|5405|5402|5411|5408|5404|5401|12
1634778600000|2021-10-21 01:10:00|5404|5401|5403|5400|5405|5402|5396|5393|44
1634778900000|2021-10-21 01:15:00|5404|5401|5408|5405|5409|5406|5403|5400|15
1634779200000|2021-10-21 01:20:00|5407|5404|5405|5402|5407|5404|5403|5400|20
1634779500000|2021-10-21 01:25:00|5404|5401|5404|5401|5405|5402|5403|5400|13
1634779800000|2021-10-21 01:30:00|5405|5402|5413|5410|5414|5411|5404|5401|26
1634780100000|2021-10-21 01:35:00|5412|5409|5406|5403|5412|5409|5406|5403|28
1634780400000|2021-10-21 01:40:00|5407|5404|5409|5406|5411|5408|5405|5402|19
1634780700000|2021-10-21 01:45:00|5408|5405|5410|5407|5411|5408|5408|5405|5
1634781000000|2021-10-21 01:50:00|5408|5405|5412|5409|5412|5409|5408|5405|11
1634781300000|2021-10-21 01:55:00|5415|5412|5409|5406|5415|5412|5409|5406|24
1634781600000|2021-10-21 02:00:00|5408|5405|5412|5409|5416|5413|5408|5405|32
1634781900000|2021-10-21 02:05:00|5411|5408|5410|5407|5414|5411|5409|5406|12
1634782200000|2021-10-21 02:10:00|5409|5406|5409|5406|5410|5407|5408|5405|7
1634782500000|2021-10-21 02:15:00|5410|5407|5404|5401|5410|5407|5403|5400|14
1634782800000|2021-10-21 02:20:00|5403|5400|5406|5403|5406|5403|5403|5400|11
1634783100000|2021-10-21 02:25:00|5407|5404|5406|5403|5409|5406|5406|5403|6
1634783400000|2021-10-21 02:30:00|5405|5402|5402|5399|5405|5402|5399|5396|8
1634783700000|2021-10-21 02:35:00|5401|5398|5398|5395|5404|5401|5398|5395|8
1634784000000|2021-10-21 02:40:00|5399|5396|5399|5396|5400|5397|5396|5393|16
1634784300000|2021-10-21 02:45:00|5400|5397|5401|5398|5403|5400|5400|5397|9
1634784600000|2021-10-21 02:50:00|5400|5397|5406|5403|5408|5405|5398|5395|30
1634784900000|2021-10-21 02:55:00|5407|5404|5407|5404|5409|5406|5407|5404|11
1634785200000|2021-10-21 03:00:00|5406|5403|5405|5402|5409|5406|5404|5401|8
1634785500000|2021-10-21 03:05:00|5404|5401|5404|5401|5405|5402|5404|5401|2
1634785800000|2021-10-21 03:10:00|5402|5399|5399|5396|5402|5399|5399|5396|8
1634786100000|2021-10-21 03:15:00|5398|5395|5394|5391|5401|5398|5393|5390|38
1634786400000|2021-10-21 03:20:00|5395|5392|5395|5392|5397|5394|5394|5391|9
1634786700000|2021-10-21 03:25:00|5396|5393|5400|5397|5400|5397|5396|5393|14
1634787000000|2021-10-21 03:30:00|5399|5396|5396|5393|5399|5396|5394|5391|12
1634787300000|2021-10-21 03:35:00|5397|5394|5395|5392|5398|5395|5395|5392|10
1634787600000|2021-10-21 03:40:00|5396|5393|5398|5395|5398|5395|5396|5393|9
1634787900000|2021-10-21 03:45:00|5400|5397|5394|5391|5400|5397|5393|5390|9
1634788200000|2021-10-21 03:50:00|5390|5387|5387|5384|5391|5388|5385|5382|30
1634788500000|2021-10-21 03:55:00|5386|5383|5386|5383|5388|5385|5385|5382|2
1634788800000|2021-10-21 04:00:00|5385|5382|5387|5384|5387|5384|5385|5382|7
1634789100000|2021-10-21 04:05:00|5384|5381|5385|5382|5385|5382|5380|5377|29
1634789400000|2021-10-21 04:10:00|5384|5381|5382|5379|5385|5382|5379|5376|16
1634789700000|2021-10-21 04:15:00|5381|5378|5380|5377|5382|5379|5380|5377|16
1634790000000|2021-10-21 04:20:00|5379|5376|5385|5382|5389|5386|5379|5376|61
1634790300000|2021-10-21 04:25:00|5386|5383|5384|5381|5386|5383|5384|5381|4
1634790600000|2021-10-21 04:30:00|5385|5382|5379|5376|5385|5382|5379|5376|19
1634790900000|2021-10-21 04:35:00|5380|5377|5380|5377|5382|5379|5378|5375|9
1634791200000|2021-10-21 04:40:00|5379|5376|5379|5376|5379|5376|5376|5373|15
1634791500000|2021-10-21 04:45:00|5378|5375|5365|5362|5379|5376|5353|5350|56
1634791800000|2021-10-21 04:50:00|5364|5361|5359|5356|5369|5366|5357|5354|98
1634792100000|2021-10-21 04:55:00|5357|5354|5359|5356|5359|5356|5356|5353|21
1634792400000|2021-10-21 05:00:00|5360|5357|5368|5365|5369|5366|5360|5357|32
1634792700000|2021-10-21 05:05:00|5370|5367|5368|5365|5372|5369|5365|5362|24
1634793000000|2021-10-21 05:10:00|5369|5366|5361|5358|5369|5366|5360|5357|19
1634793300000|2021-10-21 05:15:00|5360|5357|5355|5352|5360|5357|5347|5344|115
1634793600000|2021-10-21 05:20:00|5358|5355|5353|5350|5358|5355|5350|5347|16
1634793900000|2021-10-21 05:25:00|5352|5349|5349|5346|5354|5351|5348|5345|15
1634794200000|2021-10-21 05:30:00|5350|5347|5350|5347|5354|5351|5349|5346|21
1634794500000|2021-10-21 05:35:00|5351|5348|5355|5352|5355|5352|5350|5347|8
1634794800000|2021-10-21 05:40:00|5356|5353|5348|5345|5360|5357|5348|5345|20
1634795100000|2021-10-21 05:45:00|5349|5346|5349|5346|5353|5350|5348|5345|6
1634795400000|2021-10-21 05:50:00|5348|5345|5339|5336|5349|5346|5337|5334|70
1634795700000|2021-10-21 05:55:00|5338|5335|5341|5338|5342|5339|5338|5335|21
1634796000000|2021-10-21 06:00:00|5340|5337|5356|5353|5359|5356|5337|5334|64
1634796300000|2021-10-21 06:05:00|5355|5352|5352|5349|5358|5355|5348|5345|47
1634796600000|2021-10-21 06:10:00|5350|5347|5358|5355|5359|5356|5350|5347|32
1634796900000|2021-10-21 06:15:00|5362|5359|5376|5373|5383|5380|5362|5359|87
1634797200000|2021-10-21 06:20:00|5375|5372|5376|5373|5382|5379|5374|5371|33
1634797500000|2021-10-21 06:25:00|5375|5372|5375|5372|5380|5377|5368|5365|34
1634797800000|2021-10-21 06:30:00|5374|5371|5359|5356|5374|5371|5356|5353|76
1634798100000|2021-10-21 06:35:00|5358|5355|5361|5358|5362|5359|5357|5354|36
1634798400000|2021-10-21 06:40:00|5362|5359|5356|5353|5362|5359|5353|5350|59
1634798700000|2021-10-21 06:45:00|5355|5352|5357|5354|5364|5361|5355|5352|53
1634799000000|2021-10-21 06:50:00|5358|5355|5362|5359|5362|5359|5354|5351|39
1634799300000|2021-10-21 06:55:00|5361|5358|5351|5348|5361|5358|5346|5343|50
1634799600000|2021-10-21 07:00:00|5350|5347|5354|5351|5356|5353|5347|5344|32
1634799900000|2021-10-21 07:05:00|5352|5349|5346|5343|5355|5352|5337|5334|147
1634800200000|2021-10-21 07:10:00|5347|5344|5363|5360|5368|5365|5340|5337|78
1634800500000|2021-10-21 07:15:00|5362|5359|5359|5356|5362|5359|5351|5348|61
1634800800000|2021-10-21 07:20:00|5358|5355|5370|5367|5376|5373|5358|5355|81
1634801100000|2021-10-21 07:25:00|5367|5364|5376|5373|5376|5373|5365|5362|37
1634801400000|2021-10-21 07:30:00|5377|5374|5352|5349|5380|5377|5340|5337|167
1634801700000|2021-10-21 07:35:00|5353|5350|5356|5353|5359|5356|5351|5348|47
1634802000000|2021-10-21 07:40:00|5357|5354|5348|5345|5358|5355|5348|5345|13
1634802300000|2021-10-21 07:45:00|5350|5347|5362|5359|5364|5361|5350|5347|23
1634802600000|2021-10-21 07:50:00|5363|5360|5356|5353|5364|5361|5353|5350|18
1634802900000|2021-10-21 07:55:00|5357|5354|5352|5349|5362|5359|5352|5349|29
1634803200000|2021-10-21 08:00:00|5353|5350|5355|5352|5358|5355|5352|5349|20
1634803500000|2021-10-21 08:05:00|5356|5353|5351|5348|5356|5353|5349|5346|21
1634803800000|2021-10-21 08:10:00|5350|5347|5354|5351|5355|5352|5339|5336|67
1634804100000|2021-10-21 08:15:00|5355|5352|5356|5353|5356|5353|5352|5349|6
1634804400000|2021-10-21 08:20:00|5357|5354|5359|5356|5364|5361|5356|5353|17
1634804700000|2021-10-21 08:25:00|5360|5357|5361|5358|5363|5360|5359|5356|19
1634805000000|2021-10-21 08:30:00|5360|5357|5362|5359|5369|5366|5360|5357|12
1634805300000|2021-10-21 08:35:00|5363|5360|5363|5360|5365|5362|5361|5358|15
1634805600000|2021-10-21 08:40:00|5364|5361|5367|5364|5372|5369|5364|5361|28
1634805900000|2021-10-21 08:45:00|5362|5359|5342|5339|5362|5359|5338|5335|164
1634806200000|2021-10-21 08:50:00|5343|5340|5359|5356|5360|5357|5343|5340|38
1634806500000|2021-10-21 08:55:00|5358|5355|5353|5350|5359|5356|5346|5343|26
1634806800000|2021-10-21 09:00:00|5354|5351|5348|5345|5354|5351|5342|5339|33
1634807100000|2021-10-21 09:05:00|5347|5344|5346|5343|5352|5349|5346|5343|14
1634807400000|2021-10-21 09:10:00|5347|5344|5348|5345|5349|5346|5347|5344|5
1634807700000|2021-10-21 09:15:00|5351|5348|5347|5344|5353|5350|5347|5344|13
1634808000000|2021-10-21 09:20:00|5346|5343|5346|5343|5350|5347|5345|5342|14
1634808300000|2021-10-21 09:25:00|5345|5342|5347|5344|5347|5344|5338|5335|24
1634808600000|2021-10-21 09:30:00|5351|5348|5350|5347|5352|5349|5350|5347|9
1634808900000|2021-10-21 09:35:00|5351|5348|5342|5339|5352|5349|5341|5338|51
1634809200000|2021-10-21 09:40:00|5344|5341|5345|5342|5346|5343|5341|5338|13
1634809500000|2021-10-21 09:45:00|5344|5341|5315|5312|5345|5342|5314|5311|104
1634809800000|2021-10-21 09:50:00|5316|5313|5318|5315|5320|5317|5313|5310|64
1634810100000|2021-10-21 09:55:00|5317|5314|5322|5319|5323|5320|5317|5314|48
1634810400000|2021-10-21 10:00:00|5320|5317|5293|5290|5320|5317|5284|5281|212
1634810700000|2021-10-21 10:05:00|5294|5291|5302|5299|5309|5306|5294|5291|63
1634811000000|2021-10-21 10:10:00|5303|5300|5296|5293|5303|5300|5293|5290|42
1634811300000|2021-10-21 10:15:00|5297|5294|5269|5266|5304|5301|5260|5257|174
1634811600000|2021-10-21 10:20:00|5267|5264|5289|5286|5291|5288|5266|5263|114
1634811900000|2021-10-21 10:25:00|5288|5285|5304|5301|5307|5304|5288|5285|129
1634812200000|2021-10-21 10:30:00|5303|5300|5305|5302|5310|5307|5303|5300|36
1634812500000|2021-10-21 10:35:00|5307|5304|5315|5312|5316|5313|5307|5304|38
1634812800000|2021-10-21 10:40:00|5314|5311|5348|5345|5350|5347|5314|5311|157
1634813100000|2021-10-21 10:45:00|5349|5346|5346|5343|5349|5346|5342|5339|65
1634813400000|2021-10-21 10:50:00|5345|5342|5354|5351|5360|5357|5343|5340|85
1634813700000|2021-10-21 10:55:00|5355|5352|5348|5345|5356|5353|5343|5340|120
1634814000000|2021-10-21 11:00:00|5347|5344|5341|5338|5349|5346|5338|5335|78
1634814300000|2021-10-21 11:05:00|5340|5337|5331|5328|5348|5345|5331|5328|136
1634814600000|2021-10-21 11:10:00|5332|5329|5325|5322|5334|5331|5321|5318|170
1634814900000|2021-10-21 11:15:00|5324|5321|5313|5310|5326|5323|5313|5310|124
1634815200000|2021-10-21 11:20:00|5312|5309|5319|5316|5322|5319|5312|5309|92
1634815500000|2021-10-21 11:25:00|5322|5319|5311|5308|5324|5321|5308|5305|141
1634815800000|2021-10-21 11:30:00|5312|5309|5303|5300|5313|5310|5299|5296|117
1634816100000|2021-10-21 11:35:00|5304|5301|5302|5299|5317|5314|5299|5296|72
1634816400000|2021-10-21 11:40:00|5301|5298|5302|5299|5309|5306|5300|5297|50
1634816700000|2021-10-21 11:45:00|5303|5300|5301|5298|5304|5301|5299|5296|60
1634817000000|2021-10-21 11:50:00|5305|5302|5345|5342|5346|5343|5299|5296|250
1634817300000|2021-10-21 11:55:00|5344|5341|5336|5333|5344|5341|5325|5322|227
1634817600000|2021-10-21 12:00:00|5335|5332|5315|5312|5335|5332|5301|5298|426
1634817900000|2021-10-21 12:05:00|5316|5313|5315|5312|5330|5327|5314|5311|303
1634818200000|2021-10-21 12:10:00|5312|5309|5314|5311|5331|5328|5312|5309|190
1634818500000|2021-10-21 12:15:00|5313|5310|5323|5320|5324|5321|5312|5309|130
1634818800000|2021-10-21 12:20:00|5322|5319|5301|5298|5323|5320|5289|5286|249
1634819100000|2021-10-21 12:25:00|5307|5304|5304|5301|5310|5307|5300|5297|142
1634819400000|2021-10-21 12:30:00|5302|5299|5286|5283|5304|5301|5279|5276|357
1634819700000|2021-10-21 12:35:00|5282|5279|5276|5273|5285|5282|5265|5262|340
1634820000000|2021-10-21 12:40:00|5273|5270|5291|5288|5296|5293|5271|5268|449
1634820300000|2021-10-21 12:45:00|5290|5287|5304|5301|5305|5302|5280|5277|236
1634820600000|2021-10-21 12:50:00|5305|5302|5291|5288|5305|5302|5282|5279|214
1634820900000|2021-10-21 12:55:00|5290|5287|5319|5316|5322|5319|5283|5280|346
1634821200000|2021-10-21 13:00:00|5309|5306|5315|5312|5319|5316|5282|5279|372
1634821500000|2021-10-21 13:05:00|5312|5309|5346|5343|5358|5355|5305|5302|981
1634821800000|2021-10-21 13:10:00|5345|5342|5347|5344|5359|5356|5337|5334|645
1634822100000|2021-10-21 13:15:00|5346|5343|5339|5336|5353|5350|5339|5336|341
1634822400000|2021-10-21 13:20:00|5337|5334|5320|5317|5337|5334|5316|5313|344
1634822700000|2021-10-21 13:25:00|5316|5313|5325|5322|5330|5327|5312|5309|384
1634823000000|2021-10-21 13:30:00|5324|5321|5317|5314|5324|5321|5307|5304|502
1634823300000|2021-10-21 13:35:00|5316|5313|5328|5325|5329|5326|5316|5313|781
1634823600000|2021-10-21 13:40:00|5327|5324|5308|5305|5329|5326|5304|5301|691
1634823900000|2021-10-21 13:45:00|5307|5304|5316|5313|5318|5315|5302|5299|832
1634824200000|2021-10-21 13:50:00|5314|5311|5292|5289|5315|5312|5285|5282|917
1634824500000|2021-10-21 13:55:00|5291|5288|5298|5295|5303|5300|5291|5288|355
1634824800000|2021-10-21 14:00:00|5299|5296|5308|5305|5308|5305|5282|5279|642
1634825100000|2021-10-21 14:05:00|5309|5306|5294|5291|5313|5310|5289|5286|452
1634825400000|2021-10-21 14:10:00|5296|5293|5292|5289|5300|5297|5286|5283|327
1634825700000|2021-10-21 14:15:00|5293|5290|5296|5293|5309|5306|5293|5290|555
1634826000000|2021-10-21 14:20:00|5297|5294|5296|5293|5310|5307|5296|5293|524
1634826300000|2021-10-21 14:25:00|5297|5294|5307|5304|5327|5324|5290|5287|866
1634826600000|2021-10-21 14:30:00|5310|5307|5302|5299|5318|5315|5262|5259|2457
1634826900000|2021-10-21 14:35:00|5303|5300|5298|5295|5328|5325|5295|5292|908
1634827200000|2021-10-21 14:40:00|5297|5294|5301|5298|5314|5311|5287|5284|538
1634827500000|2021-10-21 14:45:00|5300|5297|5276|5273|5300|5297|5268|5265|621
1634827800000|2021-10-21 14:50:00|5275|5272|5260|5257|5279|5276|5260|5257|384
1634828100000|2021-10-21 14:55:00|5259|5256|5243|5240|5269|5266|5228|5225|1076
1634828400000|2021-10-21 15:00:00|5244|5241|5260|5257|5266|5263|5237|5234|1049
1634828700000|2021-10-21 15:05:00|5259|5256|5241|5238|5266|5263|5231|5228|762
1634829000000|2021-10-21 15:10:00|5239|5236|5240|5237|5243|5240|5228|5225|870
1634829300000|2021-10-21 15:15:00|5239|5236|5215|5212|5244|5241|5202|5199|1298
1634829600000|2021-10-21 15:20:00|5214|5211|5225|5222|5237|5234|5213|5210|404
1634829900000|2021-10-21 15:25:00|5224|5221|5225|5222|5236|5233|5219|5216|323
1634830200000|2021-10-21 15:30:00|5226|5223|5229|5226|5232|5229|5205|5202|560
1634830500000|2021-10-21 15:35:00|5230|5227|5226|5223|5230|5227|5204|5201|674
1634830800000|2021-10-21 15:40:00|5227|5224|5241|5238|5252|5249|5226|5223|538
1634831100000|2021-10-21 15:45:00|5242|5239|5240|5237|5251|5248|5238|5235|451
1634831400000|2021-10-21 15:50:00|5239|5236|5232|5229|5242|5239|5229|5226|285
1634831700000|2021-10-21 15:55:00|5235|5232|5237|5234|5254|5251|5234|5231|1110
1634832000000|2021-10-21 16:00:00|5235|5232|5253|5250|5258|5255|5235|5232|467
1634832300000|2021-10-21 16:05:00|5255|5252|5265|5262|5276|5273|5254|5251|590
1634832600000|2021-10-21 16:10:00|5262|5259|5255|5252|5266|5263|5253|5250|287
1634832900000|2021-10-21 16:15:00|5254|5251|5248|5245|5262|5259|5243|5240|695
1634833200000|2021-10-21 16:20:00|5250|5247|5267|5264|5270|5267|5247|5244|326
1634833500000|2021-10-21 16:25:00|5268|5265|5277|5274|5280|5277|5258|5255|641
1634833800000|2021-10-21 16:30:00|5278|5275|5280|5277|5284|5281|5273|5270|626
1634834100000|2021-10-21 16:35:00|5279|5276|5272|5269|5281|5278|5266|5263|510
1634834400000|2021-10-21 16:40:00|5271|5268|5265|5262|5274|5271|5261|5258|280
1634834700000|2021-10-21 16:45:00|5268|5265|5241|5238|5268|5265|5241|5238|338
1634835000000|2021-10-21 16:50:00|5242|5239|5249|5246|5252|5249|5241|5238|878
1634835300000|2021-10-21 16:55:00|5250|5247|5248|5245|5253|5250|5240|5237|232
1634835600000|2021-10-21 17:00:00|5249|5246|5245|5242|5259|5256|5244|5241|183
1634835900000|2021-10-21 17:05:00|5248|5245|5252|5249|5252|5249|5243|5240|257
1634836200000|2021-10-21 17:10:00|5253|5250|5252|5249|5258|5255|5241|5238|195
1634836500000|2021-10-21 17:15:00|5253|5250|5271|5268|5281|5278|5253|5250|343
1634836800000|2021-10-21 17:20:00|5270|5267|5294|5291|5302|5299|5266|5263|444
1634837100000|2021-10-21 17:25:00|5295|5292|5308|5305|5319|5316|5290|5287|692
1634837400000|2021-10-21 17:30:00|5307|5304|5321|5318|5336|5333|5305|5302|761
1634837700000|2021-10-21 17:35:00|5322|5319|5346|5343|5351|5348|5317|5314|479
1634838000000|2021-10-21 17:40:00|5345|5342|5333|5330|5349|5346|5332|5329|561
1634838300000|2021-10-21 17:45:00|5332|5329|5315|5312|5332|5329|5314|5311|517
1634838600000|2021-10-21 17:50:00|5313|5310|5323|5320|5325|5322|5312|5309|437
1634838900000|2021-10-21 17:55:00|5324|5321|5315|5312|5332|5329|5311|5308|258
1634839200000|2021-10-21 18:00:00|5316|5313|5332|5329|5332|5329|5312|5309|385
1634839500000|2021-10-21 18:05:00|5331|5328|5315|5312|5333|5330|5311|5308|421
1634839800000|2021-10-21 18:10:00|5316|5313|5302|5299|5321|5318|5294|5291|1152
1634840100000|2021-10-21 18:15:00|5301|5298|5291|5288|5310|5307|5291|5288|728
1634840400000|2021-10-21 18:20:00|5293|5290|5319|5316|5322|5319|5292|5289|671
1634840700000|2021-10-21 18:25:00|5318|5315|5307|5304|5324|5321|5300|5297|1147
1634841000000|2021-10-21 18:30:00|5306|5303|5322|5319|5322|5319|5297|5294|930
1634841300000|2021-10-21 18:35:00|5321|5318|5310|5307|5322|5319|5310|5307|201
1634841600000|2021-10-21 18:40:00|5311|5308|5326|5323|5327|5324|5304|5301|321
1634841900000|2021-10-21 18:45:00|5328|5325|5335|5332|5342|5339|5328|5325|300
1634842200000|2021-10-21 18:50:00|5336|5333|5335|5332|5340|5337|5332|5329|110
1634842500000|2021-10-21 18:55:00|5336|5333|5340|5337|5341|5338|5330|5327|236
1634842800000|2021-10-21 19:00:00|5345|5342|5359|5356|5369|5366|5342|5339|608
1634843100000|2021-10-21 19:05:00|5360|5357|5387|5384|5402|5399|5360|5357|761
1634843400000|2021-10-21 19:10:00|5386|5383|5374|5371|5390|5387|5371|5368|247
1634843700000|2021-10-21 19:15:00|5376|5373|5390|5387|5391|5388|5376|5373|252
1634844000000|2021-10-21 19:20:00|5389|5386|5378|5375|5391|5388|5374|5371|275
1634844300000|2021-10-21 19:25:00|5375|5372|5395|5392|5397|5394|5374|5371|230
1634844600000|2021-10-21 19:30:00|5393|5390|5400|5397|5410|5407|5393|5390|313
1634844900000|2021-10-21 19:35:00|5399|5396|5386|5383|5399|5396|5382|5379|240
1634845200000|2021-10-21 19:40:00|5387|5384|5390|5387|5407|5404|5386|5383|169
1634845500000|2021-10-21 19:45:00|5389|5386|5388|5385|5392|5389|5384|5381|130
1634845800000|2021-10-21 19:50:00|5390|5387|5386|5383|5391|5388|5383|5380|124
1634846100000|2021-10-21 19:55:00|5387|5384|5399|5396|5401|5398|5386|5383|144
1634846400000|2021-10-21 20:00:00|5398|5395|5392|5389|5402|5399|5392|5389|78
1634846700000|2021-10-21 20:05:00|5391|5388|5387|5384|5397|5394|5387|5384|106
1634847000000|2021-10-21 20:10:00|5385|5382|5384|5381|5387|5384|5383|5380|99
1634847300000|2021-10-21 20:15:00|5383|5380|5379|5376|5390|5387|5376|5373|64
1634847600000|2021-10-21 20:20:00|5380|5377|5384|5381|5387|5384|5380|5377|38
1634847900000|2021-10-21 20:25:00|5383|5380|5383|5380|5389|5386|5381|5378|49
1634848200000|2021-10-21 20:30:00|5380|5377|5378|5375|5381|5378|5375|5372|63
1634848500000|2021-10-21 20:35:00|5377|5374|5384|5381|5386|5383|5377|5374|52
1634848800000|2021-10-21 20:40:00|5381|5378|5381|5378|5384|5381|5372|5369|144
1634849100000|2021-10-21 20:45:00|5380|5377|5377|5374|5380|5377|5375|5372|29
1634849400000|2021-10-21 20:50:00|5378|5375|5379|5376|5380|5377|5375|5372|50
1634849700000|2021-10-21 20:55:00|5378|5375|5378|5375|5379|5376|5374|5371|55
1634853600000|2021-10-21 22:00:00|5381|5378|5367|5364|5381|5378|5359|5356|49
1634853900000|2021-10-21 22:05:00|5366|5363|5367|5364|5368|5365|5366|5363|9
1634854200000|2021-10-21 22:10:00|5368|5365|5366|5363|5368|5365|5365|5362|4
1634854500000|2021-10-21 22:15:00|5367|5364|5367|5364|5368|5365|5366|5363|5
1634854800000|2021-10-21 22:20:00|5366|5363|5366|5363|5367|5364|5364|5361|7
1634855100000|2021-10-21 22:25:00|5365|5362|5359|5356|5365|5362|5357|5354|27
1634855400000|2021-10-21 22:30:00|5361|5358|5369|5366|5369|5366|5361|5358|15
1634855700000|2021-10-21 22:35:00|5368|5365|5375|5372|5375|5372|5368|5365|44
1634856000000|2021-10-21 22:40:00|5376|5373|5378|5375|5378|5375|5376|5373|20
1634856300000|2021-10-21 22:45:00|5380|5377|5378|5375|5380|5377|5378|5375|10
1634856600000|2021-10-21 22:50:00|5379|5376|5378|5375|5379|5376|5377|5374|7
1634856900000|2021-10-21 22:55:00|||||||||9
1634857200000|2021-10-21 23:00:00|5377|5374|5377|5374|5377|5374|5377|5374|17
1634857500000|2021-10-21 23:05:00|5378|5375|5383|5380|5383|5380|5378|5375|17
1634857800000|2021-10-21 23:10:00|5384|5381|5390|5387|5390|5387|5382|5379|14
1634858100000|2021-10-21 23:15:00|5391|5388|5387|5384|5392|5389|5387|5384|18
1634858400000|2021-10-21 23:20:00|5386|5383|5383|5380|5386|5383|5380|5377|7
1634858700000|2021-10-21 23:25:00|5384|5381|5384|5381|5384|5381|5383|5380|3
1634859000000|2021-10-21 23:30:00|5381|5378|5371|5368|5381|5378|5371|5368|21
1634859300000|2021-10-21 23:35:00|5370|5367|5366|5363|5372|5369|5366|5363|16
1634859600000|2021-10-21 23:40:00|5367|5364|5369|5366|5369|5366|5367|5364|11
1634859900000|2021-10-21 23:45:00|5368|5365|5352|5349|5372|5369|5347|5344|41
1634860200000|2021-10-21 23:50:00|5358|5355|5345|5342|5358|5355|5343|5340|29
1634860500000|2021-10-21 23:55:00|5346|5343|5352|5349|5354|5351|5346|5343|20
1634860800000|2021-10-22 00:00:00|5351|5348|5354|5351|5354|5351|5348|5345|14
1634861100000|2021-10-22 00:05:00|5356|5353|5341|5338|5356|5353|5339|5336|28
1634861400000|2021-10-22 00:10:00|5339|5336|5338|5335|5343|5340|5338|5335|17
1634861700000|2021-10-22 00:15:00|5336|5333|5332|5329|5337|5334|5326|5323|35
1634862000000|2021-10-22 00:20:00|5333|5330|5336|5333|5336|5333|5332|5329|10
1634862300000|2021-10-22 00:25:00|5337|5334|5337|5334|5337|5334|5335|5332|16
1634862600000|2021-10-22 00:30:00|5338|5335|5335|5332|5338|5335|5334|5331|10
1634862900000|2021-10-22 00:35:00|5334|5331|5342|5339|5342|5339|5329|5326|24
1634863200000|2021-10-22 00:40:00|5343|5340|5334|5331|5346|5343|5330|5327|33
1634863500000|2021-10-22 00:45:00|5336|5333|5336|5333|5336|5333|5335|5332|6
1634863800000|2021-10-22 00:50:00|5337|5334|5334|5331|5337|5334|5334|5331|3
1634864100000|2021-10-22 00:55:00|5333|5330|5345|5342|5347|5344|5330|5327|22
1634864400000|2021-10-22 01:00:00|5346|5343|5352|5349|5353|5350|5345|5342|42
1634864700000|2021-10-22 01:05:00|5354|5351|5360|5357|5362|5359|5354|5351|55
1634865000000|2021-10-22 01:10:00|5359|5356|5362|5359|5366|5363|5359|5356|21
1634865300000|2021-10-22 01:15:00|5358|5355|5358|5355|5359|5356|5357|5354|8
1634865600000|2021-10-22 01:20:00|5357|5354|5358|5355|5359|5356|5353|5350|22
1634865900000|2021-10-22 01:25:00|5359|5356|5358|5355|5360|5357|5356|5353|15
1634866200000|2021-10-22 01:30:00|5357|5354|5351|5348|5357|5354|5351|5348|31
1634866500000|2021-10-22 01:35:00|5352|5349|5353|5350|5355|5352|5351|5348|13
1634866800000|2021-10-22 01:40:00|5352|5349|5354|5351|5354|5351|5352|5349|10
1634867100000|2021-10-22 01:45:00|5353|5350|5352|5349|5354|5351|5350|5347|14
1634867400000|2021-10-22 01:50:00|5351|5348|5349|5346|5351|5348|5349|5346|11
1634867700000|2021-10-22 01:55:00|5345|5342|5344|5341|5347|5344|5344|5341|14
1634868000000|2021-10-22 02:00:00|5343|5340|5352|5349|5352|5349|5343|5340|15
1634868300000|2021-10-22 02:05:00|5351|5348|5352|5349|5353|5350|5349|5346|16
1634868600000|2021-10-22 02:10:00|5351|5348|5351|5348|5352|5349|5350|5347|2
1634868900000|2021-10-22 02:15:00|5352|5349|5351|5348|5353|5350|5351|5348|124
1634869200000|2021-10-22 02:20:00|5350|5347|5350|5347|5350|5347|5349|5346|16
1634869500000|2021-10-22 02:25:00|5349|5346|5349|5346|5350|5347|5349|5346|2
1634869800000|2021-10-22 02:30:00|5348|5345|5349|5346|5349|5346|5346|5343|11
1634870100000|2021-10-22 02:35:00|5347|5344|5343|5340|5347|5344|5343|5340|15
1634870400000|2021-10-22 02:40:00|5344|5341|5341|5338|5344|5341|5341|5338|9
1634870700000|2021-10-22 02:45:00|5342|5339|5346|5343|5346|5343|5341|5338|12
1634871000000|2021-10-22 02:50:00|5345|5342|5343|5340|5345|5342|5342|5339|3
1634871300000|2021-10-22 02:55:00|5344|5341|5342|5339|5344|5341|5341|5338|4
1634871600000|2021-10-22 03:00:00|5341|5338|5340|5337|5341|5338|5337|5334|10
1634871900000|2021-10-22 03:05:00|5338|5335|5338|5335|5341|5338|5338|5335|16
1634872200000|2021-10-22 03:10:00|5339|5336|5339|5336|5341|5338|5333|5330|14
1634872500000|2021-10-22 03:15:00|5338|5335|5334|5331|5338|5335|5334|5331|23
1634872800000|2021-10-22 03:20:00|5333|5330|5338|5335|5338|5335|5333|5330|3
1634873100000|2021-10-22 03:25:00|5339|5336|5344|5341|5346|5343|5334|5331|36
1634873400000|2021-10-22 03:30:00|5345|5342|5344|5341|5345|5342|5342|5339|11
1634873700000|2021-10-22 03:35:00|5343|5340|5343|5340|5343|5340|5343|5340|2
1634874000000|2021-10-22 03:40:00|5344|5341|5343|5340|5344|5341|5343|5340|17
1634874300000|2021-10-22 03:45:00|5342|5339|5341|5338|5343|5340|5340|5337|7
1634874600000|2021-10-22 03:50:00|5342|5339|5342|5339|5342|5339|5341|5338|6
1634874900000|2021-10-22 03:55:00|5343|5340|5349|5346|5350|5347|5342|5339|19
1634875200000|2021-10-22 04:00:00|5350|5347|5354|5351|5354|5351|5350|5347|18
1634875500000|2021-10-22 04:05:00|5355|5352|5352|5349|5355|5352|5352|5349|8
1634875800000|2021-10-22 04:10:00|5353|5350|5352|5349|5354|5351|5352|5349|6
1634876100000|2021-10-22 04:15:00|5351|5348|5345|5342|5353|5350|5344|5341|15
1634876400000|2021-10-22 04:20:00|5347|5344|5346|5343|5347|5344|5345|5342|5
1634876700000|2021-10-22 04:25:00|5347|5344|5347|5344|5350|5347|5347|5344|7
1634877000000|2021-10-22 04:30:00|5348|5345|5347|5344|5349|5346|5347|5344|5
1634877300000|2021-10-22 04:35:00|||||||||6
1634877600000|2021-10-22 04:40:00|5345|5342|5346|5343|5346|5343|5345|5342|56
1634877900000|2021-10-22 04:45:00|5343|5340|5345|5342|5346|5343|5343|5340|10
1634878200000|2021-10-22 04:50:00|5346|5343|5358|5355|5359|5356|5346|5343|42
1634878500000|2021-10-22 04:55:00|5357|5354|5357|5354|5359|5356|5357|5354|18
1634878800000|2021-10-22 05:00:00|5356|5353|5356|5353|5358|5355|5355|5352|7
1634879100000|2021-10-22 05:05:00|5357|5354|5359|5356|5359|5356|5357|5354|24
1634879400000|2021-10-22 05:10:00|5357|5354|5355|5352|5357|5354|5354|5351|12
1634879700000|2021-10-22 05:15:00|5353|5350|5337|5334|5353|5350|5335|5332|55
1634880000000|2021-10-22 05:20:00|5338|5335|5335|5332|5340|5337|5335|5332|13
1634880300000|2021-10-22 05:25:00|5336|5333|5330|5327|5336|5333|5322|5319|67
1634880600000|2021-10-22 05:30:00|5329|5326|5324|5321|5331|5328|5323|5320|52
1634880900000|2021-10-22 05:35:00|5325|5322|5324|5321|5326|5323|5322|5319|30
1634881200000|2021-10-22 05:40:00|5326|5323|5316|5313|5329|5326|5313|5310|88
1634881500000|2021-10-22 05:45:00|5315|5312|5327|5324|5327|5324|5315|5312|35
1634881800000|2021-10-22 05:50:00|5329|5326|5335|5332|5335|5332|5325|5322|31
1634882100000|2021-10-22 05:55:00|5334|5331|5329|5326|5334|5331|5325|5322|29
1634882400000|2021-10-22 06:00:00|5323|5320|5328|5325|5328|5325|5320|5317|75
1634882700000|2021-10-22 06:05:00|5329|5326|5314|5311|5329|5326|5309|5306|79
1634883000000|2021-10-22 06:10:00|5313|5310|5311|5308|5317|5314|5306|5303|41
1634883300000|2021-10-22 06:15:00|5309|5306|5315|5312|5317|5314|5304|5301|71
1634883600000|2021-10-22 06:20:00|5316|5313|5321|5318|5329|5326|5316|5313|82
1634883900000|2021-10-22 06:25:00|5322|5319|5329|5326|5333|5330|5322|5319|29
1634884200000|2021-10-22 06:30:00|5328|5325|5337|5334|5345|5342|5328|5325|52
1634884500000|2021-10-22 06:35:00|5338|5335|5335|5332|5341|5338|5334|5331|26
1634884800000|2021-10-22 06:40:00|5334|5331|5338|5335|5338|5335|5328|5325|17
1634885100000|2021-10-22 06:45:00|5339|5336|5337|5334|5349|5346|5337|5334|28
1634885400000|2021-10-22 06:50:00|5339|5336|5340|5337|5341|5338|5334|5331|13
1634885700000|2021-10-22 06:55:00|5341|5338|5349|5346|5349|5346|5339|5336|25
1634886000000|2021-10-22 07:00:00|5348|5345|5361|5358|5362|5359|5348|5345|67
1634886300000|2021-10-22 07:05:00|5360|5357|5355|5352|5361|5358|5345|5342|137
1634886600000|2021-10-22 07:10:00|5356|5353|5358|5355|5363|5360|5356|5353|67
1634886900000|2021-10-22 07:15:00|5359|5356|5357|5354|5359|5356|5356|5353|58
1634887200000|2021-10-22 07:20:00|5358|5355|5367|5364|5368|5365|5357|5354|342
1634887500000|2021-10-22 07:25:00|5366|5363|5371|5368|5374|5371|5366|5363|199
1634887800000|2021-10-22 07:30:00|5370|5367|5368|5365|5378|5375|5367|5364|88
1634888100000|2021-10-22 07:35:00|5367|5364|5369|5366|5370|5367|5360|5357|73
1634888400000|2021-10-22 07:40:00|5370|5367|5370|5367|5372|5369|5368|5365|28
1634888700000|2021-10-22 07:45:00|5369|5366|5359|5356|5369|5366|5356|5353|62
1634889000000|2021-10-22 07:50:00|5360|5357|5360|5357|5364|5361|5358|5355|20
1634889300000|2021-10-22 07:55:00|5361|5358|5371|5368|5371|5368|5361|5358|30
1634889600000|2021-10-22 08:00:00|5370|5367|5359|5356|5370|5367|5357|5354|31
1634889900000|2021-10-22 08:05:00|5358|5355|5348|5345|5358|5355|5348|5345|37
1634890200000|2021-10-22 08:10:00|5347|5344|5346|5343|5349|5346|5341|5338|24
1634890500000|2021-10-22 08:15:00|5347|5344|5357|5354|5363|5360|5347|5344|22
1634890800000|2021-10-22 08:20:00|5355|5352|5348|5345|5357|5354|5347|5344|16
1634891100000|2021-10-22 08:25:00|5349|5346|5352|5349|5353|5350|5348|5345|29
1634891400000|2021-10-22 08:30:00|5353|5350|5356|5353|5356|5353|5350|5347|6
1634891700000|2021-10-22 08:35:00|5358|5355|5353|5350|5359|5356|5353|5350|21
1634892000000|2021-10-22 08:40:00|5352|5349|5353|5350|5354|5351|5351|5348|10
1634892300000|2021-10-22 08:45:00|5354|5351|5357|5354|5358|5355|5354|5351|4
1634892600000|2021-10-22 08:50:00|5358|5355|5370|5367|5370|5367|5358|5355|28
1634892900000|2021-10-22 08:55:00|5366|5363|5367|5364|5368|5365|5361|5358|15
1634893200000|2021-10-22 09:00:00|5368|5365|5363|5360|5368|5365|5363|5360|10
1634893500000|2021-10-22 09:05:00|5362|5359|5360|5357|5364|5361|5359|5356|20
1634893800000|2021-10-22 09:10:00|5361|5358|5365|5362|5365|5362|5361|5358|11
1634894100000|2021-10-22 09:15:00|5364|5361|5357|5354|5365|5362|5355|5352|15
1634894400000|2021-10-22 09:20:00|5356|5353|5359|5356|5359|5356|5349|5346|31
1634894700000|2021-10-22 09:25:00|5358|5355|5351|5348|5359|5356|5351|5348|12
1634895000000|2021-10-22 09:30:00|5352|5349|5353|5350|5360|5357|5351|5348|25
1634895300000|2021-10-22 09:35:00|5354|5351|5356|5353|5356|5353|5353|5350|8
1634895600000|2021-10-22 09:40:00|5355|5352|5353|5350|5355|5352|5353|5350|8
1634895900000|2021-10-22 09:45:00|5349|5346|5350|5347|5353|5350|5349|5346|9
1634896200000|2021-10-22 09:50:00|5349|5346|5332|5329|5350|5347|5324|5321|71
1634896500000|2021-10-22 09:55:00|5331|5328|5330|5327|5331|5328|5315|5312|67
1634896800000|2021-10-22 10:00:00|5331|5328|5328|5325|5331|5328|5327|5324|19
1634897100000|2021-10-22 10:05:00|5333|5330|5346|5343|5347|5344|5333|5330|37
1634897400000|2021-10-22 10:10:00|5347|5344|5349|5346|5356|5353|5345|5342|38
1634897700000|2021-10-22 10:15:00|5351|5348|5359|5356|5364|5361|5350|5347|40
1634898000000|2021-10-22 10:20:00|5358|5355|5348|5345|5360|5357|5344|5341|31
1634898300000|2021-10-22 10:25:00|5347|5344|5333|5330|5348|5345|5332|5329|28
1634898600000|2021-10-22 10:30:00|5332|5329|5345|5342|5346|5343|5332|5329|26
1634898900000|2021-10-22 10:35:00|5346|5343|5346|5343|5355|5352|5342|5339|30
1634899200000|2021-10-22 10:40:00|5345|5342|5334|5331|5345|5342|5331|5328|31
1634899500000|2021-10-22 10:45:00|5333|5330|5338|5335|5339|5336|5333|5330|21
1634899800000|2021-10-22 10:50:00|5337|5334|5335|5332|5338|5335|5328|5325|24
1634900100000|2021-10-22 10:55:00|5337|5334|5341|5338|5341|5338|5334|5331|18
1634900400000|2021-10-22 11:00:00|5339|5336|5361|5358|5363|5360|5339|5336|60
1634900700000|2021-10-22 11:05:00|5360|5357|5364|5361|5366|5363|5360|5357|27
1634901000000|2021-10-22 11:10:00|5363|5360|5356|5353|5363|5360|5353|5350|30
1634901300000|2021-10-22 11:15:00|5357|5354|5372|5369|5376|5373|5356|5353|97
1634901600000|2021-10-22 11:20:00|5370|5367|5372|5369|5372|5369|5362|5359|52
1634901900000|2021-10-22 11:25:00|5374|5371|5409|5406|5410|5407|5372|5369|248
1634902200000|2021-10-22 11:30:00|5408|5405|5431|5428|5432|5429|5408|5405|245
1634902500000|2021-10-22 11:35:00|5430|5427|5421|5418|5433|5430|5421|5418|265
1634902800000|2021-10-22 11:40:00|5422|5419|5440|5437|5442|5439|5410|5407|955
1634903100000|2021-10-22 11:45:00|5441|5438|5488|5485|5501|5498|5440|5437|983
1634903400000|2021-10-22 11:50:00|5490|5487|5488|5485|5506|5503|5479|5476|322
1634903700000|2021-10-22 11:55:00|5489|5486|5479|5476|5500|5497|5479|5476|209
1634904000000|2021-10-22 12:00:00|5478|5475|5494|5491|5526|5523|5478|5475|300
1634904300000|2021-10-22 12:05:00|5496|5493|5496|5493|5501|5498|5486|5483|113
1634904600000|2021-10-22 12:10:00|5501|5498|5495|5492|5505|5502|5483|5480|189
1634904900000|2021-10-22 12:15:00|5496|5493|5456|5453|5499|5496|5449|5446|340
1634905200000|2021-10-22 12:20:00|5457|5454|5456|5453|5469|5466|5442|5439|223
1634905500000|2021-10-22 12:25:00|5458|5455|5473|5470|5473|5470|5458|5455|302
1634905800000|2021-10-22 12:30:00|5474|5471|5472|5469|5486|5483|5470|5467|319
1634906100000|2021-10-22 12:35:00|5471|5468|5458|5455|5471|5468|5434|5431|233
1634906400000|2021-10-22 12:40:00|5459|5456|5457|5454|5460|5457|5452|5449|156
1634906700000|2021-10-22 12:45:00|5456|5453|5439|5436|5456|5453|5432|5429|218
1634907000000|2021-10-22 12:50:00|5438|5435|5484|5481|5489|5486|5438|5435|306
1634907300000|2021-10-22 12:55:00|5485|5482|5495|5492|5501|5498|5474|5471|246
1634907600000|2021-10-22 13:00:00|5496|5493|5485|5482|5503|5500|5470|5467|471
1634907900000|2021-10-22 13:05:00|5484|5481|5468|5465|5506|5503|5465|5462|404
1634908200000|2021-10-22 13:10:00|5467|5464|5475|5472|5479|5476|5466|5463|244
1634908500000|2021-10-22 13:15:00|5478|5475|5512|5509|5525|5522|5478|5475|715
1634908800000|2021-10-22 13:20:00|5513|5510|5508|5505|5524|5521|5498|5495|420
1634909100000|2021-10-22 13:25:00|5509|5506|5529|5526|5546|5543|5509|5506|657
1634909400000|2021-10-22 13:30:00|5531|5528|5535|5532|5557|5554|5530|5527|782
1634909700000|2021-10-22 13:35:00|5536|5533|5519|5516|5542|5539|5511|5508|411
1634910000000|2021-10-22 13:40:00|5520|5517|5508|5505|5534|5531|5506|5503|695
1634910300000|2021-10-22 13:45:00|5509|5506|5530|5527|5532|5529|5509|5506|341
1634910600000|2021-10-22 13:50:00|5531|5528|5527|5524|5545|5542|5518|5515|216
1634910900000|2021-10-22 13:55:00|5526|5523|5518|5515|5531|5528|5516|5513|259
1634911200000|2021-10-22 14:00:00|5519|5516|5498|5495|5520|5517|5494|5491|664
1634911500000|2021-10-22 14:05:00|5497|5494|5494|5491|5497|5494|5472|5469|774
1634911800000|2021-10-22 14:10:00|5495|5492|5487|5484|5508|5505|5483|5480|328
1634912100000|2021-10-22 14:15:00|5489|5486|5494|5491|5498|5495|5482|5479|1004
1634912400000|2021-10-22 14:20:00|5495|5492|5436|5433|5497|5494|5428|5425|1113
1634912700000|2021-10-22 14:25:00|5435|5432|5423|5420|5451|5448|5419|5416|1593
1634913000000|2021-10-22 14:30:00|5422|5419|5421|5418|5425|5422|5397|5394|830
1634913300000|2021-10-22 14:35:00|5420|5417|5435|5432|5435|5432|5407|5404|1039
1634913600000|2021-10-22 14:40:00|5434|5431|5414|5411|5434|5431|5404|5401|387
1634913900000|2021-10-22 14:45:00|5413|5410|5389|5386|5413|5410|5387|5384|705
1634914200000|2021-10-22 14:50:00|5390|5387|5401|5398|5412|5409|5386|5383|593
1634914500000|2021-10-22 14:55:00|5403|5400|5395|5392|5411|5408|5388|5385|351
1634914800000|2021-10-22 15:00:00|5393|5390|5406|5403|5424|5421|5391|5388|365
1634915100000|2021-10-22 15:05:00|5405|5402|5407|5404|5421|5418|5405|5402|203
1634915400000|2021-10-22 15:10:00|5408|5405|5397|5394|5420|5417|5389|5386|289
1634915700000|2021-10-22 15:15:00|5402|5399|5401|5398|5403|5400|5377|5374|304
1634916000000|2021-10-22 15:20:00|5400|5397|5411|5408|5420|5417|5395|5392|321
1634916300000|2021-10-22 15:25:00|5410|5407|5395|5392|5411|5408|5390|5387|214
1634916600000|2021-10-22 15:30:00|5394|5391|5374|5371|5394|5391|5372|5369|374
1634916900000|2021-10-22 15:35:00|5375|5372|5367|5364|5377|5374|5356|5353|418
1634917200000|2021-10-22 15:40:00|5366|5363|5353|5350|5366|5363|5346|5343|345
1634917500000|2021-10-22 15:45:00|5352|5349|5344|5341|5353|5350|5339|5336|319
1634917800000|2021-10-22 15:50:00|5343|5340|5343|5340|5361|5358|5340|5337|335
1634918100000|2021-10-22 15:55:00|5341|5338|5372|5369|5376|5373|5339|5336|270
1634918400000|2021-10-22 16:00:00|5374|5371|5353|5350|5378|5375|5351|5348|417
1634918700000|2021-10-22 16:05:00|5354|5351|5369|5366|5369|5366|5340|5337|368
1634919000000|2021-10-22 16:10:00|5370|5367|5379|5376|5396|5393|5365|5362|617
1634919300000|2021-10-22 16:15:00|5377|5374|5373|5370|5378|5375|5361|5358|229
1634919600000|2021-10-22 16:20:00|5375|5372|5357|5354|5376|5373|5355|5352|171
1634919900000|2021-10-22 16:25:00|5358|5355|5372|5369|5374|5371|5346|5343|201
1634920200000|2021-10-22 16:30:00|5371|5368|5360|5357|5371|5368|5357|5354|114
1634920500000|2021-10-22 16:35:00|5359|5356|5376|5373|5380|5377|5357|5354|164
1634920800000|2021-10-22 16:40:00|5375|5372|5373|5370|5378|5375|5367|5364|142
1634921100000|2021-10-22 16:45:00|5372|5369|5402|5399|5405|5402|5369|5366|277
1634921400000|2021-10-22 16:50:00|5401|5398|5381|5378|5401|5398|5379|5376|229
1634921700000|2021-10-22 16:55:00|5386|5383|5394|5391|5398|5395|5384|5381|148
1634922000000|2021-10-22 17:00:00|5395|5392|5402|5399|5417|5414|5392|5389|389
1634922300000|2021-10-22 17:05:00|5403|5400|5403|5400|5407|5404|5392|5389|204
1634922600000|2021-10-22 17:10:00|5401|5398|5409|5406|5409|5406|5385|5382|353
1634922900000|2021-10-22 17:15:00|5408|5405|5412|5409|5417|5414|5404|5401|160
1634923200000|2021-10-22 17:20:00|5411|5408|5400|5397|5413|5410|5398|5395|159
1634923500000|2021-10-22 17:25:00|5398|5395|5394|5391|5405|5402|5391|5388|156
1634923800000|2021-10-22 17:30:00|5392|5389|5382|5379|5393|5390|5373|5370|178
1634924100000|2021-10-22 17:35:00|5381|5378|5385|5382|5395|5392|5374|5371|317
1634924400000|2021-10-22 17:40:00|5388|5385|5385|5382|5393|5390|5381|5378|135
1634924700000|2021-10-22 17:45:00|5384|5381|5400|5397|5401|5398|5382|5379|282
1634925000000|2021-10-22 17:50:00|5401|5398|5407|5404|5415|5412|5397|5394|180
1634925300000|2021-10-22 17:55:00|5405|5402|5415|5412|5417|5414|5401|5398|287
1634925600000|2021-10-22 18:00:00|5418|5415|5436|5433|5444|5441|5418|5415|538
1634925900000|2021-10-22 18:05:00|5437|5434|5447|5444|5456|5453|5437|5434|251
1634926200000|2021-10-22 18:10:00|5446|5443|5458|5455|5459|5456|5445|5442|427
1634926500000|2021-10-22 18:15:00|5457|5454|5442|5439|5465|5462|5426|5423|706
1634926800000|2021-10-22 18:20:00|5443|5440|5444|5441|5447|5444|5428|5425|858
1634927100000|2021-10-22 18:25:00|5443|5440|5434|5431|5449|5446|5430|5427|1537
1634927400000|2021-10-22 18:30:00|5433|5430|5435|5432|5437|5434|5426|5423|702
1634927700000|2021-10-22 18:35:00|5436|5433|5435|5432|5447|5444|5432|5429|186
1634928000000|2021-10-22 18:40:00|5436|5433|5420|5417|5436|5433|5415|5412|230
1634928300000|2021-10-22 18:45:00|5419|5416|5425|5422|5425|5422|5413|5410|359
1634928600000|2021-10-22 18:50:00|5426|5423|5437|5434|5438|5435|5426|5423|338
1634928900000|2021-10-22 18:55:00|5436|5433|5443|5440|5443|5440|5432|5429|112
1634929200000|2021-10-22 19:00:00|5442|5439|5444|5441|5444|5441|5435|5432|168
1634929500000|2021-10-22 19:05:00|5443|5440|5455|5452|5456|5453|5442|5439|210
1634929800000|2021-10-22 19:10:00|5456|5453|5437|5434|5456|5453|5437|5434|158
1634930100000|2021-10-22 19:15:00|5438|5435|5444|5441|5445|5442|5432|5429|130
1634930400000|2021-10-22 19:20:00|5443|5440|5444|5441|5450|5447|5440|5437|81
1634930700000|2021-10-22 19:25:00|5443|5440|5456|5453|5462|5459|5443|5440|80
1634931000000|2021-10-22 19:30:00|5459|5456|5461|5458|5472|5469|5456|5453|194
1634931300000|2021-10-22 19:35:00|5460|5457|5464|5461|5466|5463|5458|5455|131
1634931600000|2021-10-22 19:40:00|5465|5462|5461|5458|5469|5466|5461|5458|110
1634931900000|2021-10-22 19:45:00|5460|5457|5457|5454|5461|5458|5452|5449|76
1634932200000|2021-10-22 19:50:00|5458|5455|5458|5455|5463|5460|5455|5452|73
1634932500000|2021-10-22 19:55:00|5459|5456|5473|5470|5473|5470|5459|5456|117
1634932800000|2021-10-22 20:00:00|5474|5471|5477|5474|5480|5477|5472|5469|73
1634933100000|2021-10-22 20:05:00|5476|5473|5467|5464|5477|5474|5466|5463|35
1634933400000|2021-10-22 20:10:00|5468|5465|5467|5464|5469|5466|5466|5463|36
1634933700000|2021-10-22 20:15:00|5469|5466|5476|5473|5479|5476|5468|5465|57
1634934000000|2021-10-22 20:20:00|5477|5474|5476|5473|5479|5476|5475|5472|65
1634934300000|2021-10-22 20:25:00|5477|5474|5474|5471|5479|5476|5474|5471|197
1634934600000|2021-10-22 20:30:00|5478|5475|5478|5475|5478|5475|5472|5469|56
1634934900000|2021-10-22 20:35:00|5477|5474|5476|5473|5478|5475|5476|5473|16
1634935200000|2021-10-22 20:40:00|5477|5474|5473|5470|5477|5474|5472|5469|49
1634935500000|2021-10-22 20:45:00|5474|5471|5465|5462|5474|5471|5461|5458|78
1634935800000|2021-10-22 20:50:00|5464|5461|5459|5456|5466|5463|5459|5456|52
1634936100000|2021-10-22 20:55:00|5460|5457|5465|5462|5473|5470|5459|5456|155
1635112800000|2021-10-24 22:00:00|5633|5630|5645|5642|5654|5651|5618|5615|389
1635113100000|2021-10-24 22:05:00|5646|5643|5648|5645|5666|5663|5645|5642|135
1635113400000|2021-10-24 22:10:00|5647|5644|5648|5645|5648|5645|5641|5638|53
1635113700000|2021-10-24 22:15:00|5649|5646|5654|5651|5654|5651|5648|5645|20
1635114000000|2021-10-24 22:20:00|5653|5650|5657|5654|5658|5655|5652|5649|35
1635114300000|2021-10-24 22:25:00|5659|5656|5659|5656|5664|5661|5659|5656|45
1635114600000|2021-10-24 22:30:00|5660|5657|5655|5652|5661|5658|5655|5652|18
1635114900000|2021-10-24 22:35:00|5657|5654|5661|5658|5661|5658|5655|5652|17
1635115200000|2021-10-24 22:40:00|5662|5659|5661|5658|5663|5660|5659|5656|9
1635115500000|2021-10-24 22:45:00|5662|5659|5666|5663|5666|5663|5661|5658|32
1635115800000|2021-10-24 22:50:00|5665|5662|5673|5670|5679|5676|5665|5662|66
1635116100000|2021-10-24 22:55:00|5674|5671|5681|5678|5682|5679|5674|5671|13
1635116400000|2021-10-24 23:00:00|5680|5677|5678|5675|5685|5682|5678|5675|1301
1635116700000|2021-10-24 23:05:00|5679|5676|5683|5680|5683|5680|5678|5675|41
1635117000000|2021-10-24 23:10:00|5682|5679|5683|5680|5684|5681|5681|5678|60
1635117300000|2021-10-24 23:15:00|5684|5681|5687|5684|5689|5686|5683|5680|67
1635117600000|2021-10-24 23:20:00|5688|5685|5695|5692|5697|5694|5688|5685|75
1635117900000|2021-10-24 23:25:00|5694|5691|5711|5708|5713|5710|5693|5690|96
1635118200000|2021-10-24 23:30:00|5712|5709|5700|5697|5715|5712|5697|5694|246
1635118500000|2021-10-24 23:35:00|5701|5698|5708|5705|5708|5705|5697|5694|1888
1635118800000|2021-10-24 23:40:00|5706|5703|5728|5725|5728|5725|5706|5703|70
1635119100000|2021-10-24 23:45:00|5727|5724|5729|5726|5737|5734|5724|5721|116
1635119400000|2021-10-24 23:50:00|5730|5727|5711|5708|5732|5729|5710|5707|81
1635119700000|2021-10-24 23:55:00|5713|5710|5720|5717|5722|5719|5710|5707|58
1635120000000|2021-10-25 00:00:00|5721|5718|5708|5705|5731|5728|5708|5705|77
1635120300000|2021-10-25 00:05:00|5709|5706|5709|5706|5711|5708|5706|5703|75
1635120600000|2021-10-25 00:10:00|5710|5707|5709|5706|5714|5711|5709|5706|53
1635120900000|2021-10-25 00:15:00|5708|5705|5706|5703|5713|5710|5705|5702|50
1635121200000|2021-10-25 00:20:00|5707|5704|5709|5706|5710|5707|5705|5702|58
1635121500000|2021-10-25 00:25:00|5710|5707|5711|5708|5716|5713|5705|5702|69
1635121800000|2021-10-25 00:30:00|5713|5710|5711|5708|5714|5711|5706|5703|42
1635122100000|2021-10-25 00:35:00|5699|5696|5707|5704|5707|5704|5698|5695|45
1635122400000|2021-10-25 00:40:00|5706|5703|5707|5704|5708|5705|5704|5701|20
1635122700000|2021-10-25 00:45:00|5708|5705|5708|5705|5711|5708|5706|5703|25
1635123000000|2021-10-25 00:50:00|5707|5704|5705|5702|5709|5706|5705|5702|17
1635123300000|2021-10-25 00:55:00|5706|5703|5704|5701|5706|5703|5701|5698|58
1635123600000|2021-10-25 01:00:00|5705|5702|5704|5701|5706|5703|5703|5700|13
1635123900000|2021-10-25 01:05:00|5703|5700|5703|5700|5705|5702|5701|5698|42
1635124200000|2021-10-25 01:10:00|5699|5696|5696|5693|5699|5696|5696|5693|49
1635124500000|2021-10-25 01:15:00|5698|5695|5691|5688|5698|5695|5691|5688|24
1635124800000|2021-10-25 01:20:00|5692|5689|5694|5691|5696|5693|5691|5688|64
1635125100000|2021-10-25 01:25:00|5693|5690|5702|5699|5703|5700|5691|5688|163
1635125400000|2021-10-25 01:30:00|5703|5700|5704|5701|5713|5710|5703|5700|80
1635125700000|2021-10-25 01:35:00|5703|5700|5700|5697|5703|5700|5697|5694|59
1635126000000|2021-10-25 01:40:00|5699|5696|5697|5694|5699|5696|5693|5690|25
1635126300000|2021-10-25 01:45:00|5698|5695|5710|5707|5710|5707|5698|5695|41
1635126600000|2021-10-25 01:50:00|5709|5706|5707|5704|5709|5706|5706|5703|31
1635126900000|2021-10-25 01:55:00|5708|5705|5707|5704|5709|5706|5707|5704|14
1635127200000|2021-10-25 02:00:00|5708|5705|5710|5707|5711|5708|5708|5705|30
1635127500000|2021-10-25 02:05:00|5712|5709|5718|5715|5719|5716|5712|5709|105
1635127800000|2021-10-25 02:10:00|5719|5716|5723|5720|5727|5724|5719|5716|38
1635128100000|2021-10-25 02:15:00|5722|5719|5731|5728|5736|5733|5722|5719|53
1635128400000|2021-10-25 02:20:00|5732|5729|5729|5726|5732|5729|5728|5725|50
1635128700000|2021-10-25 02:25:00|5727|5724|5718|5715|5727|5724|5716|5713|28
1635129000000|2021-10-25 02:30:00|5717|5714|5714|5711|5717|5714|5711|5708|24
1635129300000|2021-10-25 02:35:00|5713|5710|5719|5716|5719|5716|5713|5710|18
1635129600000|2021-10-25 02:40:00|5722|5719|5724|5721|5728|5725|5722|5719|13
1635129900000|2021-10-25 02:45:00|5723|5720|5706|5703|5723|5720|5699|5696|29
1635130200000|2021-10-25 02:50:00|5707|5704|5709|5706|5711|5708|5706|5703|69
1635130500000|2021-10-25 02:55:00|5710|5707|5713|5710|5717|5714|5709|5706|26
1635130800000|2021-10-25 03:00:00|5712|5709|5713|5710|5714|5711|5708|5705|16
1635131100000|2021-10-25 03:05:00|5712|5709|5712|5709|5715|5712|5707|5704|34
1635131400000|2021-10-25 03:10:00|5711|5708|5698|5695|5711|5708|5694|5691|59
1635131700000|2021-10-25 03:15:00|5699|5696|5700|5697|5703|5700|5696|5693|44
1635132000000|2021-10-25 03:20:00|5699|5696|5702|5699|5704|5701|5699|5696|12
1635132300000|2021-10-25 03:25:00|5701|5698|5703|5700|5704|5701|5700|5697|17
1635132600000|2021-10-25 03:30:00|5702|5699|5700|5697|5704|5701|5694|5691|60
1635132900000|2021-10-25 03:35:00|5699|5696|5693|5690|5701|5698|5693|5690|31
1635133200000|2021-10-25 03:40:00|5692|5689|5700|5697|5700|5697|5692|5689|18
1635133500000|2021-10-25 03:45:00|5699|5696|5699|5696|5701|5698|5698|5695|17
1635133800000|2021-10-25 03:50:00|5698|5695|5697|5694|5699|5696|5696|5693|12
1635134100000|2021-10-25 03:55:00|5699|5696|5706|5703|5706|5703|5699|5696|41
1635134400000|2021-10-25 04:00:00|5704|5701|5693|5690|5706|5703|5690|5687|53
1635134700000|2021-10-25 04:05:00|5692|5689|5693|5690|5695|5692|5690|5687|30
1635135000000|2021-10-25 04:10:00|5692|5689|5693|5690|5696|5693|5692|5689|16
1635135300000|2021-10-25 04:15:00|5692|5689|5693|5690|5693|5690|5690|5687|33
1635135600000|2021-10-25 04:20:00|5694|5691|5692|5689|5696|5693|5690|5687|42
1635135900000|2021-10-25 04:25:00|5693|5690|5693|5690|5693|5690|5692|5689|7
1635136200000|2021-10-25 04:30:00|5694|5691|5695|5692|5696|5693|5693|5690|25
1635136500000|2021-10-25 04:35:00|5696|5693|5696|5693|5697|5694|5695|5692|13
1635136800000|2021-10-25 04:40:00|5697|5694|5696|5693|5697|5694|5696|5693|16
1635137100000|2021-10-25 04:45:00|5695|5692|5696|5693|5697|5694|5695|5692|14
1635137400000|2021-10-25 04:50:00|5697|5694|5698|5695|5698|5695|5694|5691|35
1635137700000|2021-10-25 04:55:00|5697|5694|5693|5690|5698|5695|5693|5690|27
1635138000000|2021-10-25 05:00:00|5694|5691|5706|5703|5706|5703|5694|5691|44
1635138300000|2021-10-25 05:05:00|5707|5704|5700|5697|5708|5705|5700|5697|67
1635138600000|2021-10-25 05:10:00|5697|5694|5703|5700|5703|5700|5693|5690|27
1635138900000|2021-10-25 05:15:00|5702|5699|5693|5690|5702|5699|5692|5689|25
1635139200000|2021-10-25 05:20:00|5695|5692|5685|5682|5697|5694|5683|5680|39
1635139500000|2021-10-25 05:25:00|5684|5681|5687|5684|5688|5685|5683|5680|23
1635139800000|2021-10-25 05:30:00|5691|5688|5693|5690|5693|5690|5688|5685|28
1635140100000|2021-10-25 05:35:00|5691|5688|5691|5688|5692|5689|5688|5685|15
1635140400000|2021-10-25 05:40:00|5696|5693|5685|5682|5696|5693|5685|5682|32
1635140700000|2021-10-25 05:45:00|5686|5683|5684|5681|5687|5684|5684|5681|16
1635141000000|2021-10-25 05:50:00|5685|5682|5685|5682|5688|5685|5685|5682|27
1635141300000|2021-10-25 05:55:00|5684|5681|5685|5682|5691|5688|5684|5681|50
1635141600000|2021-10-25 06:00:00|5688|5685|5684|5681|5689|5686|5683|5680|56
1635141900000|2021-10-25 06:05:00|5685|5682|5691|5688|5699|5696|5684|5681|54
1635142200000|2021-10-25 06:10:00|5692|5689|5690|5687|5693|5690|5688|5685|26
1635142500000|2021-10-25 06:15:00|5689|5686|5688|5685|5695|5692|5688|5685|26
1635142800000|2021-10-25 06:20:00|5685|5682|5692|5689|5693|5690|5684|5681|42
1635143100000|2021-10-25 06:25:00|5691|5688|5690|5687|5692|5689|5690|5687|10
1635143400000|2021-10-25 06:30:00|5689|5686|5685|5682|5693|5690|5683|5680|40
1635143700000|2021-10-25 06:35:00|5688|5685|5688|5685|5689|5686|5687|5684|14
1635144000000|2021-10-25 06:40:00|5687|5684|5685|5682|5689|5686|5683|5680|50
1635144300000|2021-10-25 06:45:00|5684|5681|5680|5677|5688|5685|5680|5677|24
1635144600000|2021-10-25 06:50:00|5679|5676|5698|5695|5705|5702|5679|5676|81
1635144900000|2021-10-25 06:55:00|5696|5693|5717|5714|5722|5719|5694|5691|92
1635145200000|2021-10-25 07:00:00|5715|5712|5732|5729|5733|5730|5703|5700|122
1635145500000|2021-10-25 07:05:00|5733|5730|5706|5703|5733|5730|5700|5697|116
1635145800000|2021-10-25 07:10:00|5707|5704|5701|5698|5708|5705|5698|5695|89
1635146100000|2021-10-25 07:15:00|5700|5697|5705|5702|5715|5712|5691|5688|132
1635146400000|2021-10-25 07:20:00|5704|5701|5705|5702|5708|5705|5692|5689|71
1635146700000|2021-10-25 07:25:00|5706|5703|5714|5711|5716|5713|5706|5703|66
1635147000000|2021-10-25 07:30:00|5715|5712|5718|5715|5720|5717|5708|5705|90
1635147300000|2021-10-25 07:35:00|5716|5713|5732|5729|5738|5735|5714|5711|127
1635147600000|2021-10-25 07:40:00|5731|5728|5727|5724|5731|5728|5722|5719|92
1635147900000|2021-10-25 07:45:00|5728|5725|5726|5723|5728|5725|5715|5712|88
1635148200000|2021-10-25 07:50:00|5725|5722|5724|5721|5729|5726|5723|5720|84
1635148500000|2021-10-25 07:55:00|5723|5720|5720|5717|5725|5722|5720|5717|44
1635148800000|2021-10-25 08:00:00|5718|5715|5724|5721|5726|5723|5717|5714|73
1635149100000|2021-10-25 08:05:00|5722|5719|5719|5716|5726|5723|5719|5716|26
1635149400000|2021-10-25 08:10:00|5718|5715|5721|5718|5721|5718|5717|5714|16
1635149700000|2021-10-25 08:15:00|5722|5719|5710|5707|5722|5719|5700|5697|45
1635150000000|2021-10-25 08:20:00|5712|5709|5718|5715|5721|5718|5712|5709|82
1635150300000|2021-10-25 08:25:00|5719|5716|5719|5716|5724|5721|5717|5714|72
1635150600000|2021-10-25 08:30:00|5718|5715|5717|5714|5719|5716|5716|5713|5
1635150900000|2021-10-25 08:35:00|5716|5713|5717|5714|5721|5718|5716|5713|28
1635151200000|2021-10-25 08:40:00|5718|5715|5718|5715|5720|5717|5717|5714|35
1635151500000|2021-10-25 08:45:00|5717|5714|5720|5717|5720|5717|5717|5714|10
1635151800000|2021-10-25 08:50:00|5718|5715|5713|5710|5718|5715|5711|5708|34
1635152100000|2021-10-25 08:55:00|5714|5711|5717|5714|5718|5715|5714|5711|22
1635152400000|2021-10-25 09:00:00|5715|5712|5714|5711|5717|5714|5704|5701|49
1635152700000|2021-10-25 09:05:00|5713|5710|5718|5715|5718|5715|5713|5710|19
1635153000000|2021-10-25 09:10:00|5719|5716|5717|5714|5719|5716|5714|5711|24
1635153300000|2021-10-25 09:15:00|5716|5713|5714|5711|5721|5718|5714|5711|50
1635153600000|2021-10-25 09:20:00|5716|5713|5713|5710|5716|5713|5711|5708|16
1635153900000|2021-10-25 09:25:00|5712|5709|5709|5706|5713|5710|5704|5701|72
1635154200000|2021-10-25 09:30:00|5707|5704|5715|5712|5715|5712|5706|5703|18
1635154500000|2021-10-25 09:35:00|5714|5711|5707|5704|5715|5712|5706|5703|24
1635154800000|2021-10-25 09:40:00|5708|5705|5709|5706|5714|5711|5708|5705|22
1635155100000|2021-10-25 09:45:00|5707|5704|5711|5708|5712|5709|5706|5703|22
1635155400000|2021-10-25 09:50:00|5712|5709|5713|5710|5715|5712|5710|5707|32
1635155700000|2021-10-25 09:55:00|5712|5709|5716|5713|5722|5719|5712|5709|50
1635156000000|2021-10-25 10:00:00|5715|5712|5706|5703|5723|5720|5706|5703|69
1635156300000|2021-10-25 10:05:00|5708|5705|5714|5711|5720|5717|5708|5705|31
1635156600000|2021-10-25 10:10:00|5715|5712|5721|5718|5722|5719|5714|5711|31
1635156900000|2021-10-25 10:15:00|5720|5717|5724|5721|5726|5723|5717|5714|60
1635157200000|2021-10-25 10:20:00|5725|5722|5729|5726|5730|5727|5722|5719|80
1635157500000|2021-10-25 10:25:00|5726|5723|5727|5724|5730|5727|5723|5720|136
1635157800000|2021-10-25 10:30:00|5728|5725|5721|5718|5729|5726|5720|5717|54
1635158100000|2021-10-25 10:35:00|5722|5719|5728|5725|5728|5725|5718|5715|64
1635158400000|2021-10-25 10:40:00|5730|5727|5721|5718|5731|5728|5721|5718|106
1635158700000|2021-10-25 10:45:00|5720|5717|5715|5712|5721|5718|5709|5706|67
1635159000000|2021-10-25 10:50:00|5711|5708|5714|5711|5718|5715|5703|5700|62
1635159300000|2021-10-25 10:55:00|5716|5713|5718|5715|5719|5716|5713|5710|40
1635159600000|2021-10-25 11:00:00|5716|5713|5735|5732|5737|5734|5711|5708|195
1635159900000|2021-10-25 11:05:00|5734|5731|5730|5727|5736|5733|5725|5722|141
1635160200000|2021-10-25 11:10:00|5725|5722|5725|5722|5733|5730|5719|5716|114
1635160500000|2021-10-25 11:15:00|5723|5720|5732|5729|5733|5730|5723|5720|67
1635160800000|2021-10-25 11:20:00|5731|5728|5735|5732|5735|5732|5730|5727|119
1635161100000|2021-10-25 11:25:00|5734|5731|5765|5762|5766|5763|5734|5731|228
1635161400000|2021-10-25 11:30:00|5766|5763|5760|5757|5778|5775|5753|5750|311
1635161700000|2021-10-25 11:35:00|5759|5756|5770|5767|5781|5778|5759|5756|202
1635162000000|2021-10-25 11:40:00|5766|5763|5770|5767|5773|5770|5765|5762|204
1635162300000|2021-10-25 11:45:00|5769|5766|5774|5771|5775|5772|5759|5756|244
1635162600000|2021-10-25 11:50:00|5773|5770|5776|5773|5782|5779|5773|5770|207
1635162900000|2021-10-25 11:55:00|5777|5774|5781|5778|5784|5781|5772|5769|228
1635163200000|2021-10-25 12:00:00|5776|5773|5804|5801|5805|5802|5770|5767|410
1635163500000|2021-10-25 12:05:00|5803|5800|5799|5796|5814|5811|5797|5794|486
1635163800000|2021-10-25 12:10:00|5800|5797|5788|5785|5804|5801|5771|5768|470
1635164100000|2021-10-25 12:15:00|5787|5784|5791|5788|5793|5790|5779|5776|222
1635164400000|2021-10-25 12:20:00|5790|5787|5795|5792|5804|5801|5790|5787|212
1635164700000|2021-10-25 12:25:00|5796|5793|5778|5775|5798|5795|5774|5771|186
1635165000000|2021-10-25 12:30:00|5779|5776|5764|5761|5780|5777|5756|5753|353
1635165300000|2021-10-25 12:35:00|5765|5762|5724|5721|5766|5763|5723|5720|500
1635165600000|2021-10-25 12:40:00|5725|5722|5751|5748|5763|5760|5724|5721|396
1635165900000|2021-10-25 12:45:00|5752|5749|5786|5783|5808|5805|5744|5741|612
1635166200000|2021-10-25 12:50:00|5787|5784|5816|5813|5816|5813|5786|5783|612
1635166500000|2021-10-25 12:55:00|5815|5812|5815|5812|5846|5843|5814|5811|1092
1635166800000|2021-10-25 13:00:00|5806|5803|5812|5809|5830|5827|5786|5783|982
1635167100000|2021-10-25 13:05:00|5809|5806|5779|5776|5817|5814|5777|5774|591
1635167400000|2021-10-25 13:10:00|5782|5779|5827|5824|5836|5833|5782|5779|619
1635167700000|2021-10-25 13:15:00|5828|5825|5833|5830|5835|5832|5818|5815|917
1635168000000|2021-10-25 13:20:00|5834|5831|5846|5843|5848|5845|5834|5831|674
1635168300000|2021-10-25 13:25:00|5847|5844|5859|5856|5873|5870|5842|5839|882
1635168600000|2021-10-25 13:30:00|5860|5857|5855|5852|5863|5860|5846|5843|983
1635168900000|2021-10-25 13:35:00|5856|5853|5865|5862|5883|5880|5856|5853|875
1635169200000|2021-10-25 13:40:00|5864|5861|5864|5861|5882|5879|5860|5857|931
1635169500000|2021-10-25 13:45:00|5866|5863|5895|5892|5899|5896|5861|5858|890
1635169800000|2021-10-25 13:50:00|5894|5891|5912|5909|5912|5909|5892|5889|874
1635170100000|2021-10-25 13:55:00|5913|5910|5922|5919|5931|5928|5912|5909|885
1635170400000|2021-10-25 14:00:00|5923|5920|5906|5903|5938|5935|5895|5892|1825
1635170700000|2021-10-25 14:05:00|5907|5904|5931|5928|5940|5937|5901|5898|708
1635171000000|2021-10-25 14:10:00|5932|5929|5911|5908|5942|5939|5910|5907|806
1635171300000|2021-10-25 14:15:00|5912|5909|5903|5900|5926|5923|5896|5893|653
1635171600000|2021-10-25 14:20:00|5904|5901|5917|5914|5917|5914|5883|5880|668
1635171900000|2021-10-25 14:25:00|5916|5913|5921|5918|5925|5922|5909|5906|531
1635172200000|2021-10-25 14:30:00|5923|5920|5931|5928|5933|5930|5911|5908|849
1635172500000|2021-10-25 14:35:00|5932|5929|5926|5923|5933|5930|5926|5923|463
1635172800000|2021-10-25 14:40:00|5927|5924|5931|5928|5931|5928|5924|5921|542
1635173100000|2021-10-25 14:45:00|5930|5927|5930|5927|5933|5930|5925|5922|486
1635173400000|2021-10-25 14:50:00|5931|5928|5904|5901|5932|5929|5904|5901|830
1635173700000|2021-10-25 14:55:00|5905|5902|5920|5917|5920|5917|5900|5897|467
1635174000000|2021-10-25 15:00:00|5919|5916|5925|5922|5926|5923|5914|5911|91676
1635174300000|2021-10-25 15:05:00|5924|5921|5922|5919|5933|5930|5921|5918|621
1635174600000|2021-10-25 15:10:00|5923|5920|5965|5962|5968|5965|5923|5920|1076
1635174900000|2021-10-25 15:15:00|5964|5961|5954|5951|5971|5968|5950|5947|744
1635175200000|2021-10-25 15:20:00|5955|5952|5962|5959|5964|5961|5954|5951|457
1635175500000|2021-10-25 15:25:00|5961|5958|5993|5990|5997|5994|5959|5956|1585
1635175800000|2021-10-25 15:30:00|5994|5991|5984|5981|5998|5995|5971|5968|1048
1635176100000|2021-10-25 15:35:00|5983|5980|5997|5994|6012|6009|5983|5980|792
1635176400000|2021-10-25 15:40:00|5998|5995|5995|5992|6002|5999|5987|5984|489
1635176700000|2021-10-25 15:45:00|5994|5991|5988|5985|6003|6000|5988|5985|392
1635177000000|2021-10-25 15:50:00|5987|5984|5990|5987|5999|5996|5986|5983|372
1635177300000|2021-10-25 15:55:00|5991|5988|5993|5990|6001|5998|5991|5988|381
1635177600000|2021-10-25 16:00:00|5994|5991|6008|6005|6013|6010|5993|5990|554
1635177900000|2021-10-25 16:05:00|6009|6006|6006|6003|6019|6016|5988|5985|762
1635178200000|2021-10-25 16:10:00|6007|6004|5987|5984|6009|6006|5983|5980|421
1635178500000|2021-10-25 16:15:00|5986|5983|6020|6017|6021|6018|5985|5982|605
1635178800000|2021-10-25 16:20:00|6018|6015|6037|6034|6040|6037|6017|6014|688
1635179100000|2021-10-25 16:25:00|6038|6035|6023|6020|6045|6042|6019|6016|794
1635179400000|2021-10-25 16:30:00|6022|6019|6029|6026|6035|6032|6018|6015|420
1635179700000|2021-10-25 16:35:00|6028|6025|6049|6046|6053|6050|6026|6023|495
1635180000000|2021-10-25 16:40:00|6048|6045|6066|6063|6068|6065|6048|6045|728
1635180300000|2021-10-25 16:45:00|6065|6062|6096|6093|6104|6101|6065|6062|1768
1635180600000|2021-10-25 16:50:00|6094|6091|6058|6055|6095|6092|6046|6043|774
1635180900000|2021-10-25 16:55:00|6059|6056|6055|6052|6070|6067|6055|6052|431
1635181200000|2021-10-25 17:00:00|6056|6053|6069|6066|6069|6066|6050|6047|381
1635181500000|2021-10-25 17:05:00|6068|6065|6045|6042|6071|6068|6042|6039|420
1635181800000|2021-10-25 17:10:00|6046|6043|6041|6038|6048|6045|6029|6026|726
1635182100000|2021-10-25 17:15:00|6042|6039|6073|6070|6076|6073|6038|6035|664
1635182400000|2021-10-25 17:20:00|6071|6068|6065|6062|6089|6086|6054|6051|593
1635182700000|2021-10-25 17:25:00|6063|6060|6048|6045|6064|6061|6048|6045|418
1635183000000|2021-10-25 17:30:00|6047|6044|6036|6033|6048|6045|6032|6029|526
1635183300000|2021-10-25 17:35:00|6032|6029|6029|6026|6039|6036|6019|6016|801
1635183600000|2021-10-25 17:40:00|6030|6027|6018|6015|6033|6030|6008|6005|696
1635183900000|2021-10-25 17:45:00|6015|6012|5993|5990|6033|6030|5981|5978|699
1635184200000|2021-10-25 17:50:00|5995|5992|5981|5978|6001|5998|5971|5968|758
1635184500000|2021-10-25 17:55:00|5982|5979|5966|5963|5998|5995|5965|5962|804
1635184800000|2021-10-25 18:00:00|5967|5964|5935|5932|5974|5971|5915|5912|1720
1635185100000|2021-10-25 18:05:00|5932|5929|5939|5936|5945|5942|5909|5906|1147
1635185400000|2021-10-25 18:10:00|5940|5937|5963|5960|5968|5965|5923|5920|1022
1635185700000|2021-10-25 18:15:00|5962|5959|5977|5974|5994|5991|5962|5959|1082
1635186000000|2021-10-25 18:20:00|5976|5973|6046|6043|6050|6047|5975|5972|1153
1635186300000|2021-10-25 18:25:00|6045|6042|6056|6053|6063|6060|6012|6009|2578
1635186600000|2021-10-25 18:30:00|6055|6052|6026|6023|6056|6053|6022|6019|99534
1635186900000|2021-10-25 18:35:00|6023|6020|6036|6033|6043|6040|6009|6006|532
1635187200000|2021-10-25 18:40:00|6035|6032|6042|6039|6045|6042|6031|6028|309
1635187500000|2021-10-25 18:45:00|6043|6040|6048|6045|6060|6057|6038|6035|326
1635187800000|2021-10-25 18:50:00|6050|6047|6080|6077|6085|6082|6050|6047|418
1635188100000|2021-10-25 18:55:00|6079|6076|6111|6108|6115|6112|6066|6063|472
1635188400000|2021-10-25 19:00:00|6112|6109|6129|6126|6132|6129|6106|6103|630
1635188700000|2021-10-25 19:05:00|6131|6128|6133|6130|6151|6148|6122|6119|576
1635189000000|2021-10-25 19:10:00|6134|6131|6133|6130|6146|6143|6126|6123|266
1635189300000|2021-10-25 19:15:00|6132|6129|6147|6144|6148|6145|6131|6128|318
1635189600000|2021-10-25 19:20:00|6146|6143|6100|6097|6154|6151|6098|6095|503
1635189900000|2021-10-25 19:25:00|6101|6098|6094|6091|6114|6111|6091|6088|441
1635190200000|2021-10-25 19:30:00|6093|6090|6089|6086|6096|6093|6072|6069|441
1635190500000|2021-10-25 19:35:00|6090|6087|6073|6070|6094|6091|6060|6057|287
1635190800000|2021-10-25 19:40:00|6072|6069|6084|6081|6085|6082|6058|6055|223
1635191100000|2021-10-25 19:45:00|6089|6086|6102|6099|6108|6105|6089|6086|221
1635191400000|2021-10-25 19:50:00|6104|6101|6099|6096|6110|6107|6097|6094|140
1635191700000|2021-10-25 19:55:00|6098|6095|6108|6105|6110|6107|6097|6094|134
1635192000000|2021-10-25 20:00:00|6107|6104|6117|6114|6125|6122|6107|6104|137
1635192300000|2021-10-25 20:05:00|6115|6112|6116|6113|6120|6117|6111|6108|63
1635192600000|2021-10-25 20:10:00|6115|6112|6121|6118|6125|6122|6114|6111|246
1635192900000|2021-10-25 20:15:00|6120|6117|6122|6119|6131|6128|6120|6117|104
1635193200000|2021-10-25 20:20:00|6121|6118|6123|6120|6126|6123|6119|6116|80
1635193500000|2021-10-25 20:25:00|6122|6119|6118|6115|6122|6119|6117|6114|103
1635193800000|2021-10-25 20:30:00|6119|6116|6121|6118|6123|6120|6116|6113|89
1635194100000|2021-10-25 20:35:00|6123|6120|6119|6116|6125|6122|6116|6113|134
1635194400000|2021-10-25 20:40:00|6120|6117|6126|6123|6126|6123|6117|6114|89
1635194700000|2021-10-25 20:45:00|6128|6125|6131|6128|6131|6128|6125|6122|111
1635195000000|2021-10-25 20:50:00|6130|6127|6132|6129|6134|6131|6130|6127|67
1635195300000|2021-10-25 20:55:00|6133|6130|6123|6120|6137|6134|6120|6117|169
1635199200000|2021-10-25 22:00:00|6126|6123|6121|6118|6130|6127|6116|6113|96
1635199500000|2021-10-25 22:05:00|6119|6116|6113|6110|6119|6116|6101|6098|77
1635199800000|2021-10-25 22:10:00|6110|6107|6106|6103|6113|6110|6099|6096|97
1635200100000|2021-10-25 22:15:00|6107|6104|6112|6109|6113|6110|6107|6104|32
1635200400000|2021-10-25 22:20:00|6111|6108|6104|6101|6111|6108|6100|6097|88
1635200700000|2021-10-25 22:25:00|6107|6104|6100|6097|6108|6105|6100|6097|18
1635201000000|2021-10-25 22:30:00|6099|6096|6094|6091|6100|6097|6091|6088|122
1635201300000|2021-10-25 22:35:00|6095|6092|6102|6099|6102|6099|6093|6090|45
1635201600000|2021-10-25 22:40:00|6106|6103|6109|6106|6117|6114|6103|6100|71
1635201900000|2021-10-25 22:45:00|6108|6105|6106|6103|6111|6108|6098|6095|36
1635202200000|2021-10-25 22:50:00|6105|6102|6111|6108|6112|6109|6103|6100|45
1635202500000|2021-10-25 22:55:00|6110|6107|6109|6106|6111|6108|6109|6106|14
1635202800000|2021-10-25 23:00:00|6108|6105|6110|6107|6112|6109|6107|6104|18
1635203100000|2021-10-25 23:05:00|6108|6105|6111|6108|6111|6108|6106|6103|22
1635203400000|2021-10-25 23:10:00|6108|6105|6108|6105|6108|6105|6106|6103|29
1635203700000|2021-10-25 23:15:00|6110|6107|6107|6104|6111|6108|6106|6103|19
1635204000000|2021-10-25 23:20:00|6108|6105|6119|6116|6121|6118|6107|6104|46
1635204300000|2021-10-25 23:25:00|6120|6117|6135|6132|6138|6135|6120|6117|73
1635204600000|2021-10-25 23:30:00|6133|6130|6142|6139|6143|6140|6131|6128|72
1635204900000|2021-10-25 23:35:00|6141|6138|6168|6165|6171|6168|6139|6136|175
1635205200000|2021-10-25 23:40:00|6166|6163|6163|6160|6167|6164|6149|6146|89
1635205500000|2021-10-25 23:45:00|6164|6161|6164|6161|6169|6166|6163|6160|55
1635205800000|2021-10-25 23:50:00|6165|6162|6190|6187|6192|6189|6165|6162|168
1635206100000|2021-10-25 23:55:00|6189|6186|6179|6176|6190|6187|6179|6176|63
1635206400000|2021-10-26 00:00:00|6178|6175|6163|6160|6180|6177|6163|6160|123
1635206700000|2021-10-26 00:05:00|6164|6161|6158|6155|6165|6162|6158|6155|80
1635207000000|2021-10-26 00:10:00|6159|6156|6158|6155|6163|6160|6143|6140|109
1635207300000|2021-10-26 00:15:00|6159|6156|6153|6150|6160|6157|6150|6147|55
1635207600000|2021-10-26 00:20:00|6152|6149|6151|6148|6156|6153|6150|6147|31
1635207900000|2021-10-26 00:25:00|6152|6149|6151|6148|6156|6153|6150|6147|35
1635208200000|2021-10-26 00:30:00|6152|6149|6147|6144|6152|6149|6147|6144|25
1635208500000|2021-10-26 00:35:00|6146|6143|6151|6148|6153|6150|6146|6143|27
1635208800000|2021-10-26 00:40:00|6150|6147|6147|6144|6152|6149|6146|6143|28
1635209100000|2021-10-26 00:45:00|6148|6145|6155|6152|6155|6152|6148|6145|25
1635209400000|2021-10-26 00:50:00|6156|6153|6148|6145|6162|6159|6146|6143|53
1635209700000|2021-10-26 00:55:00|6147|6144|6154|6151|6161|6158|6147|6144|50
1635210000000|2021-10-26 01:00:00|6156|6153|6157|6154|6157|6154|6153|6150|44
1635210300000|2021-10-26 01:05:00|6156|6153|6156|6153|6164|6161|6156|6153|54
1635210600000|2021-10-26 01:10:00|6157|6154|6162|6159|6166|6163|6157|6154|39
1635210900000|2021-10-26 01:15:00|6161|6158|6163|6160|6171|6168|6161|6158|64
1635211200000|2021-10-26 01:20:00|6164|6161|6164|6161|6167|6164|6163|6160|29
1635211500000|2021-10-26 01:25:00|6163|6160|6162|6159|6163|6160|6161|6158|21
1635211800000|2021-10-26 01:30:00|6161|6158|6166|6163|6169|6166|6161|6158|40
1635212100000|2021-10-26 01:35:00|6168|6165|6170|6167|6170|6167|6165|6162|37
1635212400000|2021-10-26 01:40:00|6171|6168|6169|6166|6171|6168|6166|6163|90
1635212700000|2021-10-26 01:45:00|6170|6167|6171|6168|6172|6169|6168|6165|57
1635213000000|2021-10-26 01:50:00|6172|6169|6176|6173|6179|6176|6171|6168|56
1635213300000|2021-10-26 01:55:00|6174|6171|6183|6180|6183|6180|6174|6171|84
1635213600000|2021-10-26 02:00:00|6184|6181|6192|6189|6196|6193|6182|6179|108
1635213900000|2021-10-26 02:05:00|6188|6185|6197|6194|6208|6205|6188|6185|142
1635214200000|2021-10-26 02:10:00|6195|6192|6192|6189|6196|6193|6189|6186|50
1635214500000|2021-10-26 02:15:00|6195|6192|6191|6188|6197|6194|6189|6186|41
1635214800000|2021-10-26 02:20:00|6192|6189|6191|6188|6192|6189|6188|6185|26
1635215100000|2021-10-26 02:25:00|6194|6191|6188|6185|6195|6192|6188|6185|18
1635215400000|2021-10-26 02:30:00|6190|6187|6193|6190|6195|6192|6190|6187|60
1635215700000|2021-10-26 02:35:00|6194|6191|6196|6193|6196|6193|6193|6190|25
1635216000000|2021-10-26 02:40:00|6195|6192|6202|6199|6203|6200|6195|6192|45
1635216300000|2021-10-26 02:45:00|6201|6198|6206|6203|6210|6207|6199|6196|72
1635216600000|2021-10-26 02:50:00|6207|6204|6205|6202|6207|6204|6198|6195|53
1635216900000|2021-10-26 02:55:00|6207|6204|6199|6196|6207|6204|6198|6195|23
1635217200000|2021-10-26 03:00:00|6198|6195|6204|6201|6204|6201|6198|6195|21
1635217500000|2021-10-26 03:05:00|6205|6202|6210|6207|6210|6207|6201|6198|57
1635217800000|2021-10-26 03:10:00|6209|6206|6209|6206|6211|6208|6208|6205|25
1635218100000|2021-10-26 03:15:00|6208|6205|6204|6201|6210|6207|6204|6201|25
1635218400000|2021-10-26 03:20:00|6205|6202|6198|6195|6205|6202|6195|6192|28
1635218700000|2021-10-26 03:25:00|6196|6193|6192|6189|6197|6194|6192|6189|31
1635219000000|2021-10-26 03:30:00|6193|6190|6193|6190|6197|6194|6191|6188|25
1635219300000|2021-10-26 03:35:00|6194|6191|6200|6197|6201|6198|6194|6191|30
1635219600000|2021-10-26 03:40:00|6201|6198|6194|6191|6201|6198|6194|6191|16
1635219900000|2021-10-26 03:45:00|6195|6192|6200|6197|6201|6198|6195|6192|24
1635220200000|2021-10-26 03:50:00|6199|6196|6204|6201|6204|6201|6198|6195|31
1635220500000|2021-10-26 03:55:00|6203|6200|6196|6193|6205|6202|6196|6193|21
1635220800000|2021-10-26 04:00:00|6197|6194|6204|6201|6204|6201|6196|6193|17
1635221100000|2021-10-26 04:05:00|6203|6200|6218|6215|6221|6218|6203|6200|98
1635221400000|2021-10-26 04:10:00|6217|6214|6225|6222|6227|6224|6215|6212|73
1635221700000|2021-10-26 04:15:00|6223|6220|6226|6223|6229|6226|6223|6220|105
1635222000000|2021-10-26 04:20:00|6227|6224|6222|6219|6227|6224|6217|6214|36
1635222300000|2021-10-26 04:25:00|6223|6220|6225|6222|6227|6224|6221|6218|42
1635222600000|2021-10-26 04:30:00|6224|6221|6222|6219|6225|6222|6216|6213|50
1635222900000|2021-10-26 04:35:00|6223|6220|6218|6215|6223|6220|6217|6214|37
1635223200000|2021-10-26 04:40:00|6217|6214|6221|6218|6225|6222|6215|6212|29
1635223500000|2021-10-26 04:45:00|6220|6217|6224|6221|6226|6223|6220|6217|17
1635223800000|2021-10-26 04:50:00|6223|6220|6216|6213|6223|6220|6212|6209|36
1635224100000|2021-10-26 04:55:00|6219|6216|6218|6215|6221|6218|6212|6209|50
1635224400000|2021-10-26 05:00:00|6219|6216|6206|6203|6222|6219|6200|6197|46
1635224700000|2021-10-26 05:05:00|6205|6202|6201|6198|6211|6208|6199|6196|57
1635225000000|2021-10-26 05:10:00|6202|6199|6188|6185|6202|6199|6180|6177|151
1635225300000|2021-10-26 05:15:00|6189|6186|6172|6169|6195|6192|6169|6166|79
1635225600000|2021-10-26 05:20:00|6170|6167|6181|6178|6182|6179|6170|6167|59
1635225900000|2021-10-26 05:25:00|6180|6177|6166|6163|6181|6178|6166|6163|95
1635226200000|2021-10-26 05:30:00|6169|6166|6170|6167|6170|6167|6165|6162|39
1635226500000|2021-10-26 05:35:00|6171|6168|6175|6172|6175|6172|6167|6164|44
1635226800000|2021-10-26 05:40:00|6174|6171|6185|6182|6185|6182|6171|6168|57
1635227100000|2021-10-26 05:45:00|6183|6180|6190|6187|6190|6187|6182|6179|52
1635227400000|2021-10-26 05:50:00|6189|6186|6182|6179|6191|6188|6182|6179|69
1635227700000|2021-10-26 05:55:00|6181|6178|6165|6162|6183|6180|6164|6161|77
1635228000000|2021-10-26 06:00:00|6167|6164|6173|6170|6175|6172|6164|6161|67
1635228300000|2021-10-26 06:05:00|6172|6169|6179|6176|6180|6177|6171|6168|23
1635228600000|2021-10-26 06:10:00|6180|6177|6186|6183|6190|6187|6176|6173|69
1635228900000|2021-10-26 06:15:00|6187|6184|6184|6181|6190|6187|6182|6179|53
1635229200000|2021-10-26 06:20:00|6183|6180|6184|6181|6189|6186|6181|6178|54
1635229500000|2021-10-26 06:25:00|6185|6182|6180|6177|6185|6182|6175|6172|43
1635229800000|2021-10-26 06:30:00|6181|6178|6182|6179|6183|6180|6178|6175|30
1635230100000|2021-10-26 06:35:00|6181|6178|6184|6181|6187|6184|6178|6175|33
1635230400000|2021-10-26 06:40:00|6185|6182|6187|6184|6196|6193|6181|6178|66
1635230700000|2021-10-26 06:45:00|6185|6182|6182|6179|6190|6187|6179|6176|34
1635231000000|2021-10-26 06:50:00|6183|6180|6181|6178|6185|6182|6180|6177|34
1635231300000|2021-10-26 06:55:00|6180|6177|6185|6182|6186|6183|6180|6177|36
1635231600000|2021-10-26 07:00:00|6184|6181|6194|6191|6194|6191|6175|6172|97
1635231900000|2021-10-26 07:05:00|6191|6188|6178|6175|6192|6189|6178|6175|118
1635232200000|2021-10-26 07:10:00|6179|6176|6165|6162|6181|6178|6155|6152|228
1635232500000|2021-10-26 07:15:00|6166|6163|6153|6150|6172|6169|6147|6144|184
1635232800000|2021-10-26 07:20:00|6152|6149|6099|6096|6155|6152|6096|6093|412
1635233100000|2021-10-26 07:25:00|6102|6099|6070|6067|6106|6103|6060|6057|565
1635233400000|2021-10-26 07:30:00|6071|6068|6077|6074|6079|6076|6054|6051|294
1635233700000|2021-10-26 07:35:00|6076|6073|6064|6061|6076|6073|6062|6059|91
1635234000000|2021-10-26 07:40:00|6063|6060|6061|6058|6074|6071|6057|6054|87
1635234300000|2021-10-26 07:45:00|6062|6059|6072|6069|6078|6075|6057|6054|159
1635234600000|2021-10-26 07:50:00|6073|6070|6086|6083|6092|6089|6072|6069|144
1635234900000|2021-10-26 07:55:00|6087|6084|6096|6093|6096|6093|6079|6076|103
1635235200000|2021-10-26 08:00:00|6098|6095|6100|6097|6103|6100|6094|6091|98
1635235500000|2021-10-26 08:05:00|6101|6098|6089|6086|6101|6098|6086|6083|72
1635235800000|2021-10-26 08:10:00|6090|6087|6080|6077|6090|6087|6073|6070|66
1635236100000|2021-10-26 08:15:00|6077|6074|6094|6091|6096|6093|6074|6071|118
1635236400000|2021-10-26 08:20:00|6096|6093|6085|6082|6107|6104|6082|6079|114
1635236700000|2021-10-26 08:25:00|6084|6081|6078|6075|6090|6087|6076|6073|73
1635237000000|2021-10-26 08:30:00|6077|6074|6083|6080|6087|6084|6077|6074|38
1635237300000|2021-10-26 08:35:00|6082|6079|6075|6072|6082|6079|6073|6070|29
1635237600000|2021-10-26 08:40:00|6074|6071|6036|6033|6075|6072|6032|6029|282
1635237900000|2021-10-26 08:45:00|6035|6032|6036|6033|6041|6038|6035|6032|101
1635238200000|2021-10-26 08:50:00|6043|6040|6053|6050|6066|6063|6043|6040|302
1635238500000|2021-10-26 08:55:00|6052|6049|6059|6056|6060|6057|6049|6046|46
1635238800000|2021-10-26 09:00:00|6058|6055|6087|6084|6089|6086|6056|6053|142
1635239100000|2021-10-26 09:05:00|6086|6083|6086|6083|6089|6086|6072|6069|61
1635239400000|2021-10-26 09:10:00|6091|6088|6111|6108|6147|6144|6091|6088|336
1635239700000|2021-10-26 09:15:00|6119|6116|6122|6119|6138|6135|6119|6116|140
1635240000000|2021-10-26 09:20:00|6121|6118|6102|6099|6121|6118|6097|6094|134
1635240300000|2021-10-26 09:25:00|6101|6098|6102|6099|6112|6109|6101|6098|71
1635240600000|2021-10-26 09:30:00|6101|6098|6073|6070|6109|6106|6071|6068|165
1635240900000|2021-10-26 09:35:00|6074|6071|6072|6069|6074|6071|6051|6048|152
1635241200000|2021-10-26 09:40:00|6071|6068|6079|6076|6084|6081|6071|6068|97
1635241500000|2021-10-26 09:45:00|6080|6077|6113|6110|6129|6126|6078|6075|179
1635241800000|2021-10-26 09:50:00|6115|6112|6107|6104|6117|6114|6104|6101|119
1635242100000|2021-10-26 09:55:00|6108|6105|6097|6094|6109|6106|6095|6092|71
1635242400000|2021-10-26 10:00:00|6095|6092|6094|6091|6113|6110|6089|6086|91
1635242700000|2021-10-26 10:05:00|6093|6090|6076|6073|6097|6094|6074|6071|90
1635243000000|2021-10-26 10:10:00|6075|6072|6058|6055|6082|6079|6056|6053|136
1635243300000|2021-10-26 10:15:00|6059|6056|6026|6023|6059|6056|6022|6019|290
1635243600000|2021-10-26 10:20:00|6025|6022|6027|6024|6032|6029|6007|6004|277
1635243900000|2021-10-26 10:25:00|6025|6022|6029|6026|6046|6043|6025|6022|169
1635244200000|2021-10-26 10:30:00|6028|6025|6016|6013|6028|6025|6010|6007|189
1635244500000|2021-10-26 10:35:00|6018|6015|6074|6071|6086|6083|6017|6014|269
1635244800000|2021-10-26 10:40:00|6075|6072|6044|6041|6079|6076|6039|6036|206
1635245100000|2021-10-26 10:45:00|6043|6040|6042|6039|6044|6041|6030|6027|123
1635245400000|2021-10-26 10:50:00|6043|6040|6039|6036|6049|6046|6036|6033|94
1635245700000|2021-10-26 10:55:00|6037|6034|6038|6035|6045|6042|6024|6021|176
1635246000000|2021-10-26 11:00:00|6037|6034|6031|6028|6039|6036|6030|6027|110
1635246300000|2021-10-26 11:05:00|6032|6029|6046|6043|6049|6046|6026|6023|136
1635246600000|2021-10-26 11:10:00|6045|6042|6032|6029|6049|6046|6029|6026|186
1635246900000|2021-10-26 11:15:00|6031|6028|6028|6025|6031|6028|6015|6012|211
1635247200000|2021-10-26 11:20:00|6029|6026|5993|5990|6030|6027|5989|5986|362
1635247500000|2021-10-26 11:25:00|5994|5991|6016|6013|6021|6018|5993|5990|214
1635247800000|2021-10-26 11:30:00|6013|6010|5978|5975|6013|6010|5961|5958|366
1635248100000|2021-10-26 11:35:00|5977|5974|5942|5939|5977|5974|5942|5939|344
1635248400000|2021-10-26 11:40:00|5941|5938|5978|5975|5980|5977|5941|5938|236
1635248700000|2021-10-26 11:45:00|5979|5976|5959|5956|5979|5976|5950|5947|235
1635249000000|2021-10-26 11:50:00|5956|5953|5935|5932|5957|5954|5929|5926|409
1635249300000|2021-10-26 11:55:00|5934|5931|5953|5950|5964|5961|5934|5931|381
1635249600000|2021-10-26 12:00:00|5952|5949|5907|5904|5952|5949|5900|5897|876
1635249900000|2021-10-26 12:05:00|5906|5903|5941|5938|5948|5945|5906|5903|633
1635250200000|2021-10-26 12:10:00|5939|5936|5937|5934|5945|5942|5924|5921|426
1635250500000|2021-10-26 12:15:00|5936|5933|5947|5944|5952|5949|5931|5928|396
1635250800000|2021-10-26 12:20:00|5948|5945|5945|5942|5953|5950|5945|5942|188
1635251100000|2021-10-26 12:25:00|5946|5943|5975|5972|5979|5976|5946|5943|611
1635251400000|2021-10-26 12:30:00|5972|5969|5983|5980|6008|6005|5970|5967|873
1635251700000|2021-10-26 12:35:00|5981|5978|5863|5860|5984|5981|5843|5840|1074
1635252000000|2021-10-26 12:40:00|5862|5859|5878|5875|5888|5885|5859|5856|618
1635252300000|2021-10-26 12:45:00|5877|5874|5888|5885|5894|5891|5871|5868|478
1635252600000|2021-10-26 12:50:00|5887|5884|5904|5901|5915|5912|5884|5881|501
1635252900000|2021-10-26 12:55:00|5903|5900|5947|5944|5961|5958|5899|5896|517
1635253200000|2021-10-26 13:00:00|5946|5943|5878|5875|5946|5943|5872|5869|1673
1635253500000|2021-10-26 13:05:00|5876|5873|5890|5887|5892|5889|5869|5866|1018
1635253800000|2021-10-26 13:10:00|5889|5886|5887|5884|5889|5886|5869|5866|551
1635254100000|2021-10-26 13:15:00|5888|5885|5863|5860|5896|5893|5858|5855|569
1635254400000|2021-10-26 13:20:00|5859|5856|5803|5800|5863|5860|5795|5792|1762
1635254700000|2021-10-26 13:25:00|5802|5799|5815|5812|5818|5815|5792|5789|1259
1635255000000|2021-10-26 13:30:00|5816|5813|5821|5818|5835|5832|5805|5802|980
1635255300000|2021-10-26 13:35:00|5822|5819|5797|5794|5832|5829|5794|5791|859
1635255600000|2021-10-26 13:40:00|5796|5793|5790|5787|5800|5797|5774|5771|852
1635255900000|2021-10-26 13:45:00|5789|5786|5804|5801|5805|5802|5777|5774|824
1635256200000|2021-10-26 13:50:00|5803|5800|5782|5779|5822|5819|5775|5772|989
1635256500000|2021-10-26 13:55:00|5781|5778|5745|5742|5782|5779|5744|5741|1328
1635256800000|2021-10-26 14:00:00|5746|5743|5754|5751|5759|5756|5733|5730|1050
1635257100000|2021-10-26 14:05:00|5756|5753|5770|5767|5770|5767|5753|5750|724
1635257400000|2021-10-26 14:10:00|5771|5768|5767|5764|5784|5781|5757|5754|670
1635257700000|2021-10-26 14:15:00|5770|5767|5767|5764|5782|5779|5763|5760|906
1635258000000|2021-10-26 14:20:00|5766|5763|5766|5763|5773|5770|5753|5750|701
1635258300000|2021-10-26 14:25:00|5764|5761|5776|5773|5783|5780|5756|5753|702
1635258600000|2021-10-26 14:30:00|5775|5772|5786|5783|5806|5803|5770|5767|815
1635258900000|2021-10-26 14:35:00|5788|5785|5785|5782|5788|5785|5772|5769|666
1635259200000|2021-10-26 14:40:00|5784|5781|5800|5797|5805|5802|5782|5779|486
1635259500000|2021-10-26 14:45:00|5799|5796|5822|5819|5826|5823|5799|5796|894
1635259800000|2021-10-26 14:50:00|5823|5820|5830|5827|5842|5839|5814|5811|965
1635260100000|2021-10-26 14:55:00|5829|5826|5818|5815|5830|5827|5807|5804|448
1635260400000|2021-10-26 15:00:00|5819|5816|5797|5794|5827|5824|5793|5790|887
1635260700000|2021-10-26 15:05:00|5790|5787|5816|5813|5817|5814|5783|5780|425
1635261000000|2021-10-26 15:10:00|5817|5814|5802|5799|5817|5814|5801|5798|432
1635261300000|2021-10-26 15:15:00|5803|5800|5801|5798|5807|5804|5783|5780|489
1635261600000|2021-10-26 15:20:00|5802|5799|5818|5815|5819|5816|5799|5796|508
1635261900000|2021-10-26 15:25:00|5817|5814|5816|5813|5827|5824|5812|5809|506
1635262200000|2021-10-26 15:30:00|5811|5808|5792|5789|5821|5818|5791|5788|643
1635262500000|2021-10-26 15:35:00|5791|5788|5795|5792|5797|5794|5769|5766|774
1635262800000|2021-10-26 15:40:00|5793|5790|5773|5770|5794|5791|5769|5766|502
1635263100000|2021-10-26 15:45:00|5774|5771|5823|5820|5823|5820|5761|5758|875
1635263400000|2021-10-26 15:50:00|5824|5821|5838|5835|5842|5839|5811|5808|581
1635263700000|2021-10-26 15:55:00|5839|5836|5860|5857|5863|5860|5837|5834|847
1635264000000|2021-10-26 16:00:00|5858|5855|5887|5884|5894|5891|5849|5846|839
1635264300000|2021-10-26 16:05:00|5888|5885|5875|5872|5896|5893|5872|5869|721
1635264600000|2021-10-26 16:10:00|5876|5873|5876|5873|5893|5890|5871|5868|814
1635264900000|2021-10-26 16:15:00|5877|5874|5893|5890|5901|5898|5876|5873|869
1635265200000|2021-10-26 16:20:00|5894|5891|5894|5891|5921|5918|5893|5890|811
1635265500000|2021-10-26 16:25:00|5892|5889|5834|5831|5894|5891|5821|5818|1462
1635265800000|2021-10-26 16:30:00|5833|5830|5853|5850|5864|5861|5827|5824|851
1635266100000|2021-10-26 16:35:00|5852|5849|5903|5900|5910|5907|5846|5843|788
1635266400000|2021-10-26 16:40:00|5902|5899|5922|5919|5923|5920|5884|5881|1213
1635266700000|2021-10-26 16:45:00|5925|5922|5910|5907|5931|5928|5900|5897|875
1635267000000|2021-10-26 16:50:00|5911|5908|5937|5934|5941|5938|5910|5907|695
1635267300000|2021-10-26 16:55:00|5935|5932|5940|5937|5944|5941|5923|5920|526
1635267600000|2021-10-26 17:00:00|5939|5936|5917|5914|5941|5938|5911|5908|601
1635267900000|2021-10-26 17:05:00|5918|5915|5942|5939|5942|5939|5915|5912|433
1635268200000|2021-10-26 17:10:00|5943|5940|5985|5982|5989|5986|5941|5938|1539
1635268500000|2021-10-26 17:15:00|5988|5985|5993|5990|6032|6029|5981|5978|1354
1635268800000|2021-10-26 17:20:00|5990|5987|5978|5975|5993|5990|5970|5967|1015
1635269100000|2021-10-26 17:25:00|5979|5976|5995|5992|6025|6022|5976|5973|882
1635269400000|2021-10-26 17:30:00|5996|5993|6015|6012|6019|6016|5993|5990|517
1635269700000|2021-10-26 17:35:00|6016|6013|6038|6035|6038|6035|6006|6003|599
1635270000000|2021-10-26 17:40:00|6037|6034|6036|6033|6049|6046|6029|6026|2106
1635270300000|2021-10-26 17:45:00|6037|6034|6012|6009|6037|6034|6007|6004|805
1635270600000|2021-10-26 17:50:00|6014|6011|6030|6027|6030|6027|5999|5996|694
1635270900000|2021-10-26 17:55:00|6028|6025|6047|6044|6051|6048|6028|6025|828
1635271200000|2021-10-26 18:00:00|6049|6046|6032|6029|6061|6058|6020|6017|874
1635271500000|2021-10-26 18:05:00|6031|6028|6038|6035|6041|6038|6022|6019|861
1635271800000|2021-10-26 18:10:00|6035|6032|6037|6034|6043|6040|6033|6030|522
1635272100000|2021-10-26 18:15:00|6036|6033|5993|5990|6037|6034|5983|5980|2001
1635272400000|2021-10-26 18:20:00|5996|5993|5988|5985|6028|6025|5982|5979|1612
1635272700000|2021-10-26 18:25:00|5989|5986|5985|5982|6014|6011|5979|5976|2763
1635273000000|2021-10-26 18:30:00|5984|5981|5987|5984|5994|5991|5977|5974|930
1635273300000|2021-10-26 18:35:00|5986|5983|6001|5998|6008|6005|5986|5983|493
1635273600000|2021-10-26 18:40:00|6000|5997|5998|5995|6008|6005|5991|5988|342
1635273900000|2021-10-26 18:45:00|5997|5994|5987|5984|6002|5999|5987|5984|160
1635274200000|2021-10-26 18:50:00|5988|5985|5982|5979|5990|5987|5975|5972|257
1635274500000|2021-10-26 18:55:00|5981|5978|5959|5956|5986|5983|5957|5954|382
1635274800000|2021-10-26 19:00:00|5958|5955|5939|5936|5958|5955|5939|5936|282
1635275100000|2021-10-26 19:05:00|5938|5935|5952|5949|5953|5950|5919|5916|774
1635275400000|2021-10-26 19:10:00|5951|5948|5986|5983|5988|5985|5948|5945|353
1635275700000|2021-10-26 19:15:00|5985|5982|5997|5994|6006|6003|5981|5978|515
1635276000000|2021-10-26 19:20:00|5996|5993|5998|5995|6005|6002|5993|5990|420
1635276300000|2021-10-26 19:25:00|5997|5994|6002|5999|6002|5999|5994|5991|339
1635276600000|2021-10-26 19:30:00|6001|5998|6002|5999|6002|5999|5992|5989|327
1635276900000|2021-10-26 19:35:00|6006|6003|5995|5992|6018|6015|5995|5992|486
1635277200000|2021-10-26 19:40:00|5996|5993|5981|5978|6002|5999|5976|5973|164
1635277500000|2021-10-26 19:45:00|5982|5979|5968|5965|5984|5981|5963|5960|159
1635277800000|2021-10-26 19:50:00|5967|5964|5971|5968|5974|5971|5965|5962|94
1635278100000|2021-10-26 19:55:00|5970|5967|5970|5967|5976|5973|5967|5964|239
1635278400000|2021-10-26 20:00:00|5969|5966|5965|5962|5971|5968|5964|5961|120
1635278700000|2021-10-26 20:05:00|5964|5961|5957|5954|5965|5962|5953|5950|113
1635279000000|2021-10-26 20:10:00|5958|5955|5931|5928|5958|5955|5931|5928|413
1635279300000|2021-10-26 20:15:00|5930|5927|5944|5941|5944|5941|5930|5927|77
1635279600000|2021-10-26 20:20:00|5943|5940|5955|5952|5955|5952|5939|5936|99
1635279900000|2021-10-26 20:25:00|5953|5950|5945|5942|5954|5951|5945|5942|53
1635280200000|2021-10-26 20:30:00|5946|5943|5956|5953|5957|5954|5944|5941|74
1635280500000|2021-10-26 20:35:00|5955|5952|5949|5946|5955|5952|5947|5944|45
1635280800000|2021-10-26 20:40:00|5950|5947|5954|5951|5954|5951|5950|5947|22
1635281100000|2021-10-26 20:45:00|5955|5952|5957|5954|5958|5955|5944|5941|47
1635281400000|2021-10-26 20:50:00|5956|5953|5949|5946|5956|5953|5946|5943|48
1635281700000|2021-10-26 20:55:00|5948|5945|5943|5940|5960|5957|5942|5939|244
1635285600000|2021-10-26 22:00:00|5957|5954|5938|5935|5957|5954|5938|5935|55
1635285900000|2021-10-26 22:05:00|5937|5934|5937|5934|5938|5935|5936|5933|22
1635286200000|2021-10-26 22:10:00|5939|5936|5936|5933|5942|5939|5929|5926|34
1635286500000|2021-10-26 22:15:00|5937|5934|5935|5932|5937|5934|5923|5920|52
1635286800000|2021-10-26 22:20:00|5934|5931|5933|5930|5934|5931|5931|5928|9
1635287100000|2021-10-26 22:25:00|5934|5931|5945|5942|5947|5944|5933|5930|68
1635287400000|2021-10-26 22:30:00|5944|5941|5947|5944|5947|5944|5941|5938|19
1635287700000|2021-10-26 22:35:00|5946|5943|5943|5940|5953|5950|5943|5940|60
1635288000000|2021-10-26 22:40:00|5944|5941|5944|5941|5947|5944|5944|5941|9
1635288300000|2021-10-26 22:45:00|5946|5943|5940|5937|5951|5948|5939|5936|50
1635288600000|2021-10-26 22:50:00|5939|5936|5943|5940|5945|5942|5935|5932|88
1635288900000|2021-10-26 22:55:00|5942|5939|5941|5938|5945|5942|5938|5935|30
1635289200000|2021-10-26 23:00:00|5938|5935|5938|5935|5938|5935|5933|5930|22
1635289500000|2021-10-26 23:05:00|5937|5934|5935|5932|5937|5934|5929|5926|20
1635289800000|2021-10-26 23:10:00|5936|5933|5938|5935|5941|5938|5935|5932|14
1635290100000|2021-10-26 23:15:00|5936|5933|5943|5940|5943|5940|5936|5933|18
1635290400000|2021-10-26 23:20:00|5942|5939|5945|5942|5947|5944|5942|5939|13
1635290700000|2021-10-26 23:25:00|5947|5944|5949|5946|5949|5946|5941|5938|23
1635291000000|2021-10-26 23:30:00|5948|5945|5944|5941|5948|5945|5943|5940|10
1635291300000|2021-10-26 23:35:00|5945|5942|5937|5934|5945|5942|5936|5933|15
1635291600000|2021-10-26 23:40:00|5940|5937|5946|5943|5947|5944|5937|5934|22
1635291900000|2021-10-26 23:45:00|5945|5942|5950|5947|5951|5948|5945|5942|12
1635292200000|2021-10-26 23:50:00|5951|5948|5951|5948|5952|5949|5947|5944|14
1635292500000|2021-10-26 23:55:00|5950|5947|5952|5949|5952|5949|5948|5945|17
1635292800000|2021-10-27 00:00:00|5953|5950|5979|5976|5980|5977|5953|5950|110
1635293100000|2021-10-27 00:05:00|5980|5977|5977|5974|5987|5984|5976|5973|69
1635293400000|2021-10-27 00:10:00|5981|5978|5973|5970|5982|5979|5969|5966|46
1635293700000|2021-10-27 00:15:00|5972|5969|5979|5976|5981|5978|5972|5969|23
1635294000000|2021-10-27 00:20:00|5980|5977|5983|5980|5983|5980|5979|5976|24
1635294300000|2021-10-27 00:25:00|5984|5981|5985|5982|5986|5983|5982|5979|58
1635294600000|2021-10-27 00:30:00|5986|5983|5991|5988|5995|5992|5986|5983|50
1635294900000|2021-10-27 00:35:00|5990|5987|5990|5987|5991|5988|5986|5983|18
1635295200000|2021-10-27 00:40:00|5989|5986|5988|5985|5993|5990|5987|5984|24
1635295500000|2021-10-27 00:45:00|5989|5986|5987|5984|5991|5988|5986|5983|18
1635295800000|2021-10-27 00:50:00|5988|5985|5983|5980|5989|5986|5983|5980|23
1635296100000|2021-10-27 00:55:00|5988|5985|5993|5990|5995|5992|5986|5983|33
1635296400000|2021-10-27 01:00:00|5992|5989|5990|5987|5992|5989|5988|5985|15
1635296700000|2021-10-27 01:05:00|5988|5985|5992|5989|5993|5990|5987|5984|13
1635297000000|2021-10-27 01:10:00|5991|5988|5981|5978|5991|5988|5979|5976|72
1635297300000|2021-10-27 01:15:00|5982|5979|5980|5977|5982|5979|5979|5976|7
1635297600000|2021-10-27 01:20:00|5981|5978|5975|5972|5986|5983|5973|5970|26
1635297900000|2021-10-27 01:25:00|5974|5971|5970|5967|5975|5972|5968|5965|47
1635298200000|2021-10-27 01:30:00|5969|5966|5960|5957|5969|5966|5956|5953|41
1635298500000|2021-10-27 01:35:00|5959|5956|5964|5961|5967|5964|5956|5953|41
1635298800000|2021-10-27 01:40:00|5963|5960|5950|5947|5964|5961|5949|5946|46
1635299100000|2021-10-27 01:45:00|5952|5949|5951|5948|5957|5954|5948|5945|41
1635299400000|2021-10-27 01:50:00|5950|5947|5952|5949|5953|5950|5948|5945|24
1635299700000|2021-10-27 01:55:00|5950|5947|5949|5946|5958|5955|5946|5943|42
1635300000000|2021-10-27 02:00:00|5950|5947|5960|5957|5962|5959|5948|5945|29
1635300300000|2021-10-27 02:05:00|5961|5958|5958|5955|5961|5958|5956|5953|17
1635300600000|2021-10-27 02:10:00|5959|5956|5955|5952|5959|5956|5952|5949|20
1635300900000|2021-10-27 02:15:00|5956|5953|5955|5952|5956|5953|5953|5950|6
1635301200000|2021-10-27 02:20:00|5954|5951|5955|5952|5955|5952|5953|5950|4
1635301500000|2021-10-27 02:25:00|5952|5949|5952|5949|5953|5950|5952|5949|10
1635301800000|2021-10-27 02:30:00|5951|5948|5956|5953|5957|5954|5951|5948|12
1635302100000|2021-10-27 02:35:00|5955|5952|5962|5959|5965|5962|5955|5952|46
1635302400000|2021-10-27 02:40:00|5963|5960|5964|5961|5969|5966|5960|5957|35
1635302700000|2021-10-27 02:45:00|5965|5962|5962|5959|5966|5963|5961|5958|15
1635303000000|2021-10-27 02:50:00|5964|5961|5959|5956|5964|5961|5954|5951|16
1635303300000|2021-10-27 02:55:00|5958|5955|5966|5963|5966|5963|5958|5955|14
1635303600000|2021-10-27 03:00:00|5967|5964|5972|5969|5973|5970|5962|5959|18
1635303900000|2021-10-27 03:05:00|5971|5968|5969|5966|5971|5968|5966|5963|9
1635304200000|2021-10-27 03:10:00|5970|5967|5971|5968|5973|5970|5969|5966|20
1635304500000|2021-10-27 03:15:00|5973|5970|5970|5967|5974|5971|5968|5965|15
1635304800000|2021-10-27 03:20:00|5969|5966|5971|5968|5972|5969|5967|5964|12
1635305100000|2021-10-27 03:25:00|5970|5967|5969|5966|5971|5968|5969|5966|12
1635305400000|2021-10-27 03:30:00|5970|5967|5970|5967|5972|5969|5970|5967|7
1635305700000|2021-10-27 03:35:00|5969|5966|5957|5954|5969|5966|5956|5953|16
1635306000000|2021-10-27 03:40:00|5959|5956|5942|5939|5960|5957|5937|5934|86
1635306300000|2021-10-27 03:45:00|5941|5938|5946|5943|5946|5943|5940|5937|17
1635306600000|2021-10-27 03:50:00|5945|5942|5941|5938|5945|5942|5937|5934|41
1635306900000|2021-10-27 03:55:00|5942|5939|5945|5942|5945|5942|5941|5938|13
1635307200000|2021-10-27 04:00:00|5941|5938|5937|5934|5942|5939|5930|5927|60
1635307500000|2021-10-27 04:05:00|5938|5935|5940|5937|5941|5938|5933|5930|21
1635307800000|2021-10-27 04:10:00|5941|5938|5942|5939|5945|5942|5938|5935|17
1635308100000|2021-10-27 04:15:00|5943|5940|5941|5938|5944|5941|5941|5938|9
1635308400000|2021-10-27 04:20:00|5942|5939|5944|5941|5947|5944|5942|5939|7
1635308700000|2021-10-27 04:25:00|5945|5942|5944|5941|5948|5945|5943|5940|10
1635309000000|2021-10-27 04:30:00|5943|5940|5935|5932|5944|5941|5930|5927|94
1635309300000|2021-10-27 04:35:00|5933|5930|5936|5933|5938|5935|5932|5929|14
1635309600000|2021-10-27 04:40:00|5935|5932|5934|5931|5936|5933|5931|5928|17
1635309900000|2021-10-27 04:45:00|5935|5932|5936|5933|5936|5933|5935|5932|10
1635310200000|2021-10-27 04:50:00|5938|5935|5937|5934|5938|5935|5933|5930|29
1635310500000|2021-10-27 04:55:00|5936|5933|5946|5943|5946|5943|5933|5930|48
1635310800000|2021-10-27 05:00:00|5947|5944|5943|5940|5949|5946|5941|5938|47
1635311100000|2021-10-27 05:05:00|5942|5939|5944|5941|5944|5941|5940|5937|18
1635311400000|2021-10-27 05:10:00|5940|5937|5949|5946|5950|5947|5940|5937|40
1635311700000|2021-10-27 05:15:00|5948|5945|5947|5944|5949|5946|5945|5942|32
1635312000000|2021-10-27 05:20:00|5948|5945|5961|5958|5968|5965|5945|5942|66
1635312300000|2021-10-27 05:25:00|5963|5960|5963|5960|5970|5967|5959|5956|61
1635312600000|2021-10-27 05:30:00|5964|5961|5959|5956|5966|5963|5954|5951|46
1635312900000|2021-10-27 05:35:00|5960|5957|5967|5964|5973|5970|5959|5956|49
1635313200000|2021-10-27 05:40:00|5966|5963|5972|5969|5974|5971|5960|5957|61
1635313500000|2021-10-27 05:45:00|5975|5972|5971|5968|5978|5975|5968|5965|40
1635313800000|2021-10-27 05:50:00|5970|5967|5973|5970|5981|5978|5970|5967|54
1635314100000|2021-10-27 05:55:00|5974|5971|5973|5970|5978|5975|5971|5968|32
1635314400000|2021-10-27 06:00:00|5972|5969|5972|5969|5974|5971|5971|5968|56
1635314700000|2021-10-27 06:05:00|5965|5962|5975|5972|5975|5972|5964|5961|117
1635315000000|2021-10-27 06:10:00|5976|5973|5963|5960|5976|5973|5963|5960|105
1635315300000|2021-10-27 06:15:00|5964|5961|5962|5959|5970|5967|5962|5959|42
1635315600000|2021-10-27 06:20:00|5964|5961|5961|5958|5966|5963|5961|5958|50
1635315900000|2021-10-27 06:25:00|5958|5955|5960|5957|5967|5964|5958|5955|35
1635316200000|2021-10-27 06:30:00|5959|5956|5961|5958|5964|5961|5957|5954|34
1635316500000|2021-10-27 06:35:00|5960|5957|5965|5962|5965|5962|5959|5956|32
1635316800000|2021-10-27 06:40:00|5964|5961|5969|5966|5971|5968|5956|5953|121
1635317100000|2021-10-27 06:45:00|5968|5965|5965|5962|5970|5967|5964|5961|32
1635317400000|2021-10-27 06:50:00|5964|5961|5969|5966|5973|5970|5964|5961|59
1635317700000|2021-10-27 06:55:00|5970|5967|5961|5958|5970|5967|5958|5955|49
1635318000000|2021-10-27 07:00:00|5962|5959|5971|5968|5972|5969|5959|5956|53
1635318300000|2021-10-27 07:05:00|5972|5969|5969|5966|5978|5975|5969|5966|139
1635318600000|2021-10-27 07:10:00|5968|5965|5942|5939|5969|5966|5938|5935|159
1635318900000|2021-10-27 07:15:00|5943|5940|5948|5945|5950|5947|5937|5934|119
1635319200000|2021-10-27 07:20:00|5947|5944|5941|5938|5947|5944|5933|5930|69
1635319500000|2021-10-27 07:25:00|5940|5937|5962|5959|5965|5962|5940|5937|140
1635319800000|2021-10-27 07:30:00|5961|5958|5966|5963|5970|5967|5958|5955|76
1635320100000|2021-10-27 07:35:00|5965|5962|5964|5961|5969|5966|5963|5960|138
1635320400000|2021-10-27 07:40:00|5965|5962|5966|5963|5969|5966|5963|5960|70
1635320700000|2021-10-27 07:45:00|5965|5962|5964|5961|5966|5963|5963|5960|40
1635321000000|2021-10-27 07:50:00|5963|5960|5945|5942|5964|5961|5944|5941|101
1635321300000|2021-10-27 07:55:00|5944|5941|5947|5944|5949|5946|5939|5936|87
1635321600000|2021-10-27 08:00:00|5946|5943|5944|5941|5954|5951|5941|5938|75
1635321900000|2021-10-27 08:05:00|5943|5940|5964|5961|5966|5963|5943|5940|71
1635322200000|2021-10-27 08:10:00|5963|5960|5961|5958|5965|5962|5959|5956|81
1635322500000|2021-10-27 08:15:00|5962|5959|5961|5958|5966|5963|5961|5958|30
1635322800000|2021-10-27 08:20:00|5963|5960|5959|5956|5968|5965|5959|5956|62
1635323100000|2021-10-27 08:25:00|5960|5957|5962|5959|5962|5959|5956|5953|38
1635323400000|2021-10-27 08:30:00|5961|5958|5963|5960|5966|5963|5961|5958|33
1635323700000|2021-10-27 08:35:00|5961|5958|5957|5954|5966|5963|5956|5953|43
1635324000000|2021-10-27 08:40:00|5956|5953|5955|5952|5965|5962|5955|5952|46
1635324300000|2021-10-27 08:45:00|5954|5951|5960|5957|5960|5957|5954|5951|26
1635324600000|2021-10-27 08:50:00|5959|5956|5960|5957|5963|5960|5958|5955|24
1635324900000|2021-10-27 08:55:00|5961|5958|5961|5958|5964|5961|5960|5957|18
1635325200000|2021-10-27 09:00:00|5962|5959|5963|5960|5964|5961|5960|5957|24
1635325500000|2021-10-27 09:05:00|5964|5961|5962|5959|5964|5961|5955|5952|38
1635325800000|2021-10-27 09:10:00|5961|5958|5948|5945|5965|5962|5946|5943|68
1635326100000|2021-10-27 09:15:00|5947|5944|5949|5946|5950|5947|5945|5942|49
1635326400000|2021-10-27 09:20:00|5950|5947|5958|5955|5961|5958|5943|5940|98
1635326700000|2021-10-27 09:25:00|5957|5954|5956|5953|5961|5958|5950|5947|43
1635327000000|2021-10-27 09:30:00|5955|5952|5960|5957|5962|5959|5955|5952|33
1635327300000|2021-10-27 09:35:00|5959|5956|5966|5963|5968|5965|5958|5955|62
1635327600000|2021-10-27 09:40:00|5967|5964|5967|5964|5968|5965|5965|5962|32
1635327900000|2021-10-27 09:45:00|5968|5965|5973|5970|5973|5970|5966|5963|53
1635328200000|2021-10-27 09:50:00|5972|5969|5959|5956|5973|5970|5959|5956|59
1635328500000|2021-10-27 09:55:00|5958|5955|5968|5965|5968|5965|5958|5955|27
1635328800000|2021-10-27 10:00:00|5970|5967|5973|5970|5973|5970|5969|5966|119
1635329100000|2021-10-27 10:05:00|5972|5969|5977|5974|5978|5975|5971|5968|86
1635329400000|2021-10-27 10:10:00|5976|5973|5966|5963|5978|5975|5963|5960|86
1635329700000|2021-10-27 10:15:00|5965|5962|5966|5963|5971|5968|5964|5961|36
1635330000000|2021-10-27 10:20:00|5967|5964|5967|5964|5969|5966|5964|5961|33
1635330300000|2021-10-27 10:25:00|5966|5963|5966|5963|5967|5964|5963|5960|34
1635330600000|2021-10-27 10:30:00|5965|5962|5969|5966|5970|5967|5964|5961|28
1635330900000|2021-10-27 10:35:00|5967|5964|5968|5965|5971|5968|5966|5963|35
1635331200000|2021-10-27 10:40:00|5969|5966|5973|5970|5975|5972|5966|5963|49
1635331500000|2021-10-27 10:45:00|5972|5969|5975|5972|5978|5975|5971|5968|52
1635331800000|2021-10-27 10:50:00|5976|5973|5993|5990|5998|5995|5974|5971|198
1635332100000|2021-10-27 10:55:00|5996|5993|5989|5986|5996|5993|5980|5977|155
1635332400000|2021-10-27 11:00:00|5987|5984|5999|5996|6002|5999|5985|5982|217
1635332700000|2021-10-27 11:05:00|5998|5995|6002|5999|6003|6000|5995|5992|179
1635333000000|2021-10-27 11:10:00|6003|6000|5993|5990|6003|6000|5992|5989|98
1635333300000|2021-10-27 11:15:00|5994|5991|5991|5988|5996|5993|5979|5976|166
1635333600000|2021-10-27 11:20:00|5992|5989|5997|5994|5998|5995|5992|5989|77
1635333900000|2021-10-27 11:25:00|5996|5993|5991|5988|5998|5995|5990|5987|61
1635334200000|2021-10-27 11:30:00|5992|5989|6002|5999|6003|6000|5981|5978|219
1635334500000|2021-10-27 11:35:00|6001|5998|5993|5990|6003|6000|5984|5981|255
1635334800000|2021-10-27 11:40:00|5992|5989|5945|5942|5993|5990|5945|5942|288
1635335100000|2021-10-27 11:45:00|5944|5941|5895|5892|5947|5944|5895|5892|819
1635335400000|2021-10-27 11:50:00|5896|5893|5905|5902|5912|5909|5896|5893|247
1635335700000|2021-10-27 11:55:00|5904|5901|5900|5897|5908|5905|5896|5893|158
1635336000000|2021-10-27 12:00:00|5902|5899|5970|5967|5977|5974|5902|5899|742
1635336300000|2021-10-27 12:05:00|5977|5974|6027|6024|6029|6026|5971|5968|708
1635336600000|2021-10-27 12:10:00|6026|6023|6071|6068|6080|6077|6017|6014|766
1635336900000|2021-10-27 12:15:00|6070|6067|6116|6113|6125|6122|6062|6059|986
1635337200000|2021-10-27 12:20:00|6111|6108|6094|6091|6127|6124|6092|6089|479
1635337500000|2021-10-27 12:25:00|6096|6093|6089|6086|6106|6103|6068|6065|607
1635337800000|2021-10-27 12:30:00|6087|6084|6106|6103|6110|6107|6086|6083|598
1635338100000|2021-10-27 12:35:00|6105|6102|6095|6092|6109|6106|6088|6085|314
1635338400000|2021-10-27 12:40:00|6093|6090|6169|6166|6187|6184|6090|6087|1342
1635338700000|2021-10-27 12:45:00|6170|6167|6169|6166|6175|6172|6150|6147|608
1635339000000|2021-10-27 12:50:00|6170|6167|6169|6166|6176|6173|6144|6141|649
1635339300000|2021-10-27 12:55:00|6168|6165|6173|6170|6177|6174|6159|6156|455
1635339600000|2021-10-27 13:00:00|6169|6166|6179|6176|6200|6197|6154|6151|1109
1635339900000|2021-10-27 13:05:00|6181|6178|6142|6139|6182|6179|6133|6130|794
1635340200000|2021-10-27 13:10:00|6139|6136|6152|6149|6160|6157|6111|6108|796
1635340500000|2021-10-27 13:15:00|6151|6148|6160|6157|6178|6175|6150|6147|703
1635340800000|2021-10-27 13:20:00|6161|6158|6174|6171|6174|6171|6139|6136|586
1635341100000|2021-10-27 13:25:00|6176|6173|6179|6176|6186|6183|6165|6162|682
1635341400000|2021-10-27 13:30:00|6177|6174|6187|6184|6192|6189|6165|6162|779
1635341700000|2021-10-27 13:35:00|6186|6183|6175|6172|6189|6186|6171|6168|488
1635342000000|2021-10-27 13:40:00|6176|6173|6173|6170|6180|6177|6153|6150|731
1635342300000|2021-10-27 13:45:00|6175|6172|6169|6166|6192|6189|6166|6163|622
1635342600000|2021-10-27 13:50:00|6170|6167|6154|6151|6175|6172|6137|6134|752
1635342900000|2021-10-27 13:55:00|6155|6152|6128|6125|6166|6163|6122|6119|1000
1635343200000|2021-10-27 14:00:00|6129|6126|6135|6132|6146|6143|6128|6125|1149
1635343500000|2021-10-27 14:05:00|6140|6137|6128|6125|6149|6146|6111|6108|693
1635343800000|2021-10-27 14:10:00|6127|6124|6095|6092|6127|6124|6089|6086|678
1635344100000|2021-10-27 14:15:00|6094|6091|6117|6114|6120|6117|6078|6075|1030
1635344400000|2021-10-27 14:20:00|6115|6112|6141|6138|6149|6146|6108|6105|975
1635344700000|2021-10-27 14:25:00|6142|6139|6133|6130|6152|6149|6130|6127|602
1635345000000|2021-10-27 14:30:00|6131|6128|6136|6133|6149|6146|6130|6127|465
1635345300000|2021-10-27 14:35:00|6137|6134|6115|6112|6145|6142|6111|6108|453
1635345600000|2021-10-27 14:40:00|6114|6111|6093|6090|6119|6116|6078|6075|834
1635345900000|2021-10-27 14:45:00|6094|6091|6056|6053|6095|6092|6054|6051|805
1635346200000|2021-10-27 14:50:00|6057|6054|6069|6066|6074|6071|6055|6052|670
1635346500000|2021-10-27 14:55:00|6068|6065|6081|6078|6081|6078|6055|6052|642
1635346800000|2021-10-27 15:00:00|6083|6080|6091|6088|6097|6094|6073|6070|615
1635347100000|2021-10-27 15:05:00|6092|6089|6086|6083|6092|6089|6073|6070|313
1635347400000|2021-10-27 15:10:00|6087|6084|6075|6072|6087|6084|6066|6063|417
1635347700000|2021-10-27 15:15:00|6076|6073|6081|6078|6092|6089|6072|6069|428
1635348000000|2021-10-27 15:20:00|6074|6071|6048|6045|6080|6077|6048|6045|546
1635348300000|2021-10-27 15:25:00|6047|6044|6053|6050|6060|6057|6043|6040|500
1635348600000|2021-10-27 15:30:00|6052|6049|6084|6081|6087|6084|6043|6040|508
1635348900000|2021-10-27 15:35:00|6086|6083|6070|6067|6086|6083|6055|6052|437
1635349200000|2021-10-27 15:40:00|6069|6066|6059|6056|6079|6076|6056|6053|258
1635349500000|2021-10-27 15:45:00|6056|6053|6024|6021|6059|6056|6014|6011|770
1635349800000|2021-10-27 15:50:00|6025|6022|6015|6012|6026|6023|5978|5975|1491
1635350100000|2021-10-27 15:55:00|6014|6011|5963|5960|6020|6017|5960|5957|806
1635350400000|2021-10-27 16:00:00|5964|5961|5938|5935|5965|5962|5914|5911|1621
1635350700000|2021-10-27 16:05:00|5939|5936|5983|5980|5994|5991|5936|5933|1299
1635351000000|2021-10-27 16:10:00|5984|5981|5981|5978|5993|5990|5956|5953|507
1635351300000|2021-10-27 16:15:00|5980|5977|6012|6009|6018|6015|5978|5975|728
1635351600000|2021-10-27 16:20:00|6011|6008|6023|6020|6032|6029|6010|6007|525
1635351900000|2021-10-27 16:25:00|6022|6019|6047|6044|6048|6045|6021|6018|709
1635352200000|2021-10-27 16:30:00|6046|6043|6062|6059|6074|6071|6028|6025|1406
1635352500000|2021-10-27 16:35:00|6061|6058|6034|6031|6071|6068|6024|6021|1129
1635352800000|2021-10-27 16:40:00|6035|6032|6062|6059|6067|6064|6030|6027|767
1635353100000|2021-10-27 16:45:00|6061|6058|6101|6098|6111|6108|6058|6055|1514
1635353400000|2021-10-27 16:50:00|6103|6100|6140|6137|6142|6139|6097|6094|795
1635353700000|2021-10-27 16:55:00|6141|6138|6119|6116|6153|6150|6112|6109|924
1635354000000|2021-10-27 17:00:00|6118|6115|6129|6126|6139|6136|6116|6113|797
1635354300000|2021-10-27 17:05:00|6131|6128|6124|6121|6132|6129|6107|6104|824
1635354600000|2021-10-27 17:10:00|6126|6123|6113|6110|6135|6132|6103|6100|767
1635354900000|2021-10-27 17:15:00|6114|6111|6134|6131|6148|6145|6112|6109|665
1635355200000|2021-10-27 17:20:00|6132|6129|6145|6142|6146|6143|6126|6123|546
1635355500000|2021-10-27 17:25:00|6150|6147|6160|6157|6173|6170|6149|6146|1483
1635355800000|2021-10-27 17:30:00|6161|6158|6188|6185|6191|6188|6160|6157|1565
1635356100000|2021-10-27 17:35:00|6190|6187|6188|6185|6196|6193|6172|6169|1536
1635356400000|2021-10-27 17:40:00|6189|6186|6207|6204|6217|6214|6188|6185|2638
1635356700000|2021-10-27 17:45:00|6209|6206|6197|6194|6219|6216|6190|6187|1798
1635357000000|2021-10-27 17:50:00|6196|6193|6210|6207|6212|6209|6166|6163|1654
1635357300000|2021-10-27 17:55:00|6217|6214|6255|6252|6259|6256|6214|6211|2044
1635357600000|2021-10-27 18:00:00|6256|6253|6246|6243|6273|6270|6226|6223|2171
1635357900000|2021-10-27 18:05:00|6245|6242|6259|6256|6260|6257|6235|6232|1547
1635358200000|2021-10-27 18:10:00|6260|6257|6269|6266|6284|6281|6256|6253|1963
1635358500000|2021-10-27 18:15:00|6270|6267|6249|6246|6282|6279|6244|6241|1614
1635358800000|2021-10-27 18:20:00|6248|6245|6242|6239|6253|6250|6229|6226|1333
1635359100000|2021-10-27 18:25:00|6241|6238|6201|6198|6247|6244|6188|6185|2614
1635359400000|2021-10-27 18:30:00|6200|6197|6181|6178|6212|6209|6179|6176|1318
1635359700000|2021-10-27 18:35:00|6179|6176|6197|6194|6201|6198|6175|6172|676
1635360000000|2021-10-27 18:40:00|6199|6196|6214|6211|6228|6225|6198|6195|692
1635360300000|2021-10-27 18:45:00|6211|6208|6203|6200|6212|6209|6197|6194|244
1635360600000|2021-10-27 18:50:00|6204|6201|6194|6191|6208|6205|6194|6191|517
1635360900000|2021-10-27 18:55:00|6196|6193|6195|6192|6210|6207|6195|6192|477
1635361200000|2021-10-27 19:00:00|6194|6191|6198|6195|6205|6202|6193|6190|322
1635361500000|2021-10-27 19:05:00|6197|6194|6202|6199|6215|6212|6194|6191|314
1635361800000|2021-10-27 19:10:00|6200|6197|6194|6191|6206|6203|6193|6190|338
1635362100000|2021-10-27 19:15:00|6193|6190|6191|6188|6194|6191|6176|6173|544
1635362400000|2021-10-27 19:20:00|6192|6189|6173|6170|6194|6191|6166|6163|413
1635362700000|2021-10-27 19:25:00|6172|6169|6136|6133|6174|6171|6132|6129|722
1635363000000|2021-10-27 19:30:00|6138|6135|6132|6129|6143|6140|6120|6117|373
1635363300000|2021-10-27 19:35:00|6133|6130|6120|6117|6134|6131|6116|6113|484
1635363600000|2021-10-27 19:40:00|6118|6115|6123|6120|6124|6121|6116|6113|122
1635363900000|2021-10-27 19:45:00|6119|6116|6132|6129|6133|6130|6116|6113|183
1635364200000|2021-10-27 19:50:00|6133|6130|6133|6130|6135|6132|6121|6118|182
1635364500000|2021-10-27 19:55:00|6134|6131|6128|6125|6135|6132|6126|6123|207
1635364800000|2021-10-27 20:00:00|6129|6126|6128|6125|6130|6127|6123|6120|83
1635365100000|2021-10-27 20:05:00|6129|6126|6140|6137|6142|6139|6129|6126|84
1635365400000|2021-10-27 20:10:00|6139|6136|6147|6144|6159|6156|6138|6135|136
1635365700000|2021-10-27 20:15:00|6146|6143|6157|6154|6160|6157|6143|6140|106
1635366000000|2021-10-27 20:20:00|6158|6155|6155|6152|6161|6158|6154|6151|59
1635366300000|2021-10-27 20:25:00|6154|6151|6149|6146|6154|6151|6147|6144|42
1635366600000|2021-10-27 20:30:00|6150|6147|6144|6141|6151|6148|6144|6141|51
1635366900000|2021-10-27 20:35:00|6143|6140|6145|6142|6147|6144|6138|6135|87
1635367200000|2021-10-27 20:40:00|6146|6143|6149|6146|6155|6152|6146|6143|49
1635367500000|2021-10-27 20:45:00|6152|6149|6149|6146|6152|6149|6146|6143|32
1635367800000|2021-10-27 20:50:00|6148|6145|6156|6153|6160|6157|6148|6145|67
1635368100000|2021-10-27 20:55:00|6153|6150|6153|6150|6159|6156|6151|6148|31
1635372000000|2021-10-27 22:00:00|6147|6144|6156|6153|6160|6157|6147|6144|61
1635372300000|2021-10-27 22:05:00|6155|6152|6154|6151|6155|6152|6152|6149|16
1635372600000|2021-10-27 22:10:00|6153|6150|6149|6146|6153|6150|6149|6146|8
1635372900000|2021-10-27 22:15:00|6148|6145|6150|6147|6151|6148|6145|6142|15
1635373200000|2021-10-27 22:20:00|6149|6146|6153|6150|6153|6150|6148|6145|11
1635373500000|2021-10-27 22:25:00|6154|6151|6156|6153|6158|6155|6154|6151|13
1635373800000|2021-10-27 22:30:00|6155|6152|6169|6166|6169|6166|6151|6148|40
1635374100000|2021-10-27 22:35:00|6168|6165|6158|6155|6168|6165|6152|6149|24
1635374400000|2021-10-27 22:40:00|6160|6157|6160|6157|6161|6158|6156|6153|26
1635374700000|2021-10-27 22:45:00|6159|6156|6157|6154|6159|6156|6157|6154|6
1635375000000|2021-10-27 22:50:00|6156|6153|6157|6154|6157|6154|6148|6145|52
1635375300000|2021-10-27 22:55:00|6156|6153|6151|6148|6156|6153|6147|6144|18
1635375600000|2021-10-27 23:00:00|6154|6151|6151|6148|6154|6151|6148|6145|19
1635375900000|2021-10-27 23:05:00|6150|6147|6149|6146|6150|6147|6147|6144|9
1635376200000|2021-10-27 23:10:00|6150|6147|6154|6151|6155|6152|6150|6147|21
1635376500000|2021-10-27 23:15:00|6155|6152|6150|6147|6159|6156|6149|6146|18
1635376800000|2021-10-27 23:20:00|6154|6151|6148|6145|6156|6153|6144|6141|29
1635377100000|2021-10-27 23:25:00|6151|6148|6148|6145|6151|6148|6147|6144|21
1635377400000|2021-10-27 23:30:00|6146|6143|6149|6146|6151|6148|6146|6143|14
1635377700000|2021-10-27 23:35:00|6150|6147|6146|6143|6150|6147|6146|6143|4
1635378000000|2021-10-27 23:40:00|6145|6142|6145|6142|6146|6143|6143|6140|34
1635378300000|2021-10-27 23:45:00|6144|6141|6127|6124|6144|6141|6117|6114|119
1635378600000|2021-10-27 23:50:00|6125|6122|6125|6122|6126|6123|6120|6117|52
1635378900000|2021-10-27 23:55:00|6126|6123|6120|6117|6128|6125|6114|6111|37
1635379200000|2021-10-28 00:00:00|6119|6116|6116|6113|6124|6121|6115|6112|93
1635379500000|2021-10-28 00:05:00|6115|6112|6117|6114|6123|6120|6115|6112|92
1635379800000|2021-10-28 00:10:00|6116|6113|6116|6113|6123|6120|6114|6111|66
1635380100000|2021-10-28 00:15:00|6115|6112|6122|6119|6122|6119|6113|6110|46
1635380400000|2021-10-28 00:20:00|6121|6118|6121|6118|6128|6125|6117|6114|55
1635380700000|2021-10-28 00:25:00|6120|6117|6118|6115|6121|6118|6115|6112|33
1635381000000|2021-10-28 00:30:00|6120|6117|6118|6115|6122|6119|6115|6112|26
1635381300000|2021-10-28 00:35:00|6117|6114|6077|6074|6117|6114|6076|6073|223
1635381600000|2021-10-28 00:40:00|6075|6072|6088|6085|6090|6087|6075|6072|92
1635381900000|2021-10-28 00:45:00|6090|6087|6088|6085|6098|6095|6083|6080|73
1635382200000|2021-10-28 00:50:00|6089|6086|6087|6084|6093|6090|6087|6084|25
1635382500000|2021-10-28 00:55:00|6084|6081|6046|6043|6085|6082|6045|6042|161
1635382800000|2021-10-28 01:00:00|6044|6041|6045|6042|6057|6054|6039|6036|134
1635383100000|2021-10-28 01:05:00|6047|6044|6052|6049|6058|6055|6047|6044|70
1635383400000|2021-10-28 01:10:00|6054|6051|6051|6048|6055|6052|6040|6037|70
1635383700000|2021-10-28 01:15:00|6052|6049|6065|6062|6068|6065|6052|6049|58
1635384000000|2021-10-28 01:20:00|6066|6063|6062|6059|6069|6066|6057|6054|22
1635384300000|2021-10-28 01:25:00|6063|6060|6068|6065|6072|6069|6059|6056|62
1635384600000|2021-10-28 01:30:00|6066|6063|6063|6060|6067|6064|6059|6056|47
1635384900000|2021-10-28 01:35:00|6062|6059|6066|6063|6066|6063|6059|6056|20
1635385200000|2021-10-28 01:40:00|6068|6065|6071|6068|6080|6077|6063|6060|67
1635385500000|2021-10-28 01:45:00|6070|6067|6067|6064|6070|6067|6064|6061|32
1635385800000|2021-10-28 01:50:00|6075|6072|6070|6067|6075|6072|6067|6064|42
1635386100000|2021-10-28 01:55:00|6071|6068|6071|6068|6073|6070|6067|6064|15
1635386400000|2021-10-28 02:00:00|6070|6067|6065|6062|6071|6068|6057|6054|48
1635386700000|2021-10-28 02:05:00|6067|6064|6060|6057|6071|6068|6059|6056|41
1635387000000|2021-10-28 02:10:00|6057|6054|6071|6068|6073|6070|6056|6053|68
1635387300000|2021-10-28 02:15:00|6067|6064|6066|6063|6068|6065|6063|6060|22
1635387600000|2021-10-28 02:20:00|6064|6061|6062|6059|6064|6061|6054|6051|35
1635387900000|2021-10-28 02:25:00|6066|6063|6066|6063|6070|6067|6065|6062|29
1635388200000|2021-10-28 02:30:00|6067|6064|6072|6069|6076|6073|6067|6064|24
1635388500000|2021-10-28 02:35:00|6073|6070|6078|6075|6085|6082|6073|6070|80
1635388800000|2021-10-28 02:40:00|6077|6074|6090|6087|6093|6090|6075|6072|72
1635389100000|2021-10-28 02:45:00|6087|6084|6083|6080|6090|6087|6082|6079|39
1635389400000|2021-10-28 02:50:00|6084|6081|6084|6081|6088|6085|6082|6079|16
1635389700000|2021-10-28 02:55:00|6083|6080|6087|6084|6087|6084|6081|6078|16
1635390000000|2021-10-28 03:00:00|6088|6085|6084|6081|6089|6086|6079|6076|26
1635390300000|2021-10-28 03:05:00|6085|6082|6083|6080|6088|6085|6081|6078|24
1635390600000|2021-10-28 03:10:00|6085|6082|6087|6084|6087|6084|6082|6079|13
1635390900000|2021-10-28 03:15:00|6086|6083|6092|6089|6093|6090|6085|6082|23
1635391200000|2021-10-28 03:20:00|6090|6087|6084|6081|6092|6089|6083|6080|78
1635391500000|2021-10-28 03:25:00|6083|6080|6080|6077|6084|6081|6073|6070|48
1635391800000|2021-10-28 03:30:00|6081|6078|6080|6077|6083|6080|6078|6075|32
1635392100000|2021-10-28 03:35:00|6079|6076|6077|6074|6079|6076|6074|6071|17
1635392400000|2021-10-28 03:40:00|6076|6073|6079|6076|6080|6077|6074|6071|59
1635392700000|2021-10-28 03:45:00|6080|6077|6081|6078|6083|6080|6079|6076|11
1635393000000|2021-10-28 03:50:00|6080|6077|6078|6075|6083|6080|6077|6074|9
1635393300000|2021-10-28 03:55:00|6079|6076|6074|6071|6080|6077|6074|6071|16
1635393600000|2021-10-28 04:00:00|6075|6072|6078|6075|6079|6076|6074|6071|9
1635393900000|2021-10-28 04:05:00|6077|6074|6077|6074|6078|6075|6077|6074|6
1635394200000|2021-10-28 04:10:00|6078|6075|6079|6076|6080|6077|6078|6075|8
1635394500000|2021-10-28 04:15:00|6080|6077|6081|6078|6081|6078|6079|6076|14
1635394800000|2021-10-28 04:20:00|6082|6079|6084|6081|6084|6081|6081|6078|41
1635395100000|2021-10-28 04:25:00|6083|6080|6083|6080|6083|6080|6083|6080|34
1635395400000|2021-10-28 04:30:00|6079|6076|6062|6059|6079|6076|6057|6054|135
1635395700000|2021-10-28 04:35:00|6063|6060|6054|6051|6064|6061|6053|6050|39
1635396000000|2021-10-28 04:40:00|6053|6050|6047|6044|6058|6055|6046|6043|60
1635396300000|2021-10-28 04:45:00|6048|6045|6051|6048|6057|6054|6048|6045|37
1635396600000|2021-10-28 04:50:00|6052|6049|6056|6053|6058|6055|6047|6044|54
1635396900000|2021-10-28 04:55:00|6057|6054|6058|6055|6060|6057|6050|6047|31
1635397200000|2021-10-28 05:00:00|6057|6054|6066|6063|6067|6064|6056|6053|38
1635397500000|2021-10-28 05:05:00|6068|6065|6058|6055|6068|6065|6054|6051|36
1635397800000|2021-10-28 05:10:00|6059|6056|6055|6052|6060|6057|6050|6047|51
1635398100000|2021-10-28 05:15:00|6056|6053|6054|6051|6059|6056|6048|6045|21
1635398400000|2021-10-28 05:20:00|6052|6049|6055|6052|6056|6053|6049|6046|21
1635398700000|2021-10-28 05:25:00|6056|6053|6050|6047|6059|6056|6050|6047|67
1635399000000|2021-10-28 05:30:00|6051|6048|6033|6030|6053|6050|6027|6024|76
1635399300000|2021-10-28 05:35:00|6034|6031|6060|6057|6070|6067|6034|6031|140
1635399600000|2021-10-28 05:40:00|6059|6056|6060|6057|6066|6063|6054|6051|76
1635399900000|2021-10-28 05:45:00|6059|6056|6066|6063|6077|6074|6059|6056|86
1635400200000|2021-10-28 05:50:00|6062|6059|6081|6078|6082|6079|6061|6058|67
1635400500000|2021-10-28 05:55:00|6078|6075|6075|6072|6080|6077|6073|6070|46
1635400800000|2021-10-28 06:00:00|6077|6074|6082|6079|6084|6081|6068|6065|102
1635401100000|2021-10-28 06:05:00|6081|6078|6073|6070|6081|6078|6064|6061|63
1635401400000|2021-10-28 06:10:00|6072|6069|6076|6073|6077|6074|6068|6065|53
1635401700000|2021-10-28 06:15:00|6078|6075|6076|6073|6079|6076|6074|6071|58
1635402000000|2021-10-28 06:20:00|6073|6070|6062|6059|6074|6071|6058|6055|83
1635402300000|2021-10-28 06:25:00|6061|6058|6060|6057|6068|6065|6051|6048|77
1635402600000|2021-10-28 06:30:00|6059|6056|6059|6056|6062|6059|6046|6043|41
1635402900000|2021-10-28 06:35:00|6060|6057|6043|6040|6060|6057|6031|6028|109
1635403200000|2021-10-28 06:40:00|6044|6041|6055|6052|6064|6061|6044|6041|71
1635403500000|2021-10-28 06:45:00|6056|6053|6056|6053|6063|6060|6053|6050|41
1635403800000|2021-10-28 06:50:00|6054|6051|6063|6060|6064|6061|6053|6050|24
1635404100000|2021-10-28 06:55:00|6064|6061|6078|6075|6078|6075|6055|6052|86
1635404400000|2021-10-28 07:00:00|6077|6074|6083|6080|6084|6081|6074|6071|162
1635404700000|2021-10-28 07:05:00|6082|6079|6078|6075|6084|6081|6075|6072|192
1635405000000|2021-10-28 07:10:00|6076|6073|6067|6064|6085|6082|6066|6063|105
1635405300000|2021-10-28 07:15:00|6066|6063|6059|6056|6068|6065|6045|6042|242
1635405600000|2021-10-28 07:20:00|6061|6058|6082|6079|6085|6082|6061|6058|229
1635405900000|2021-10-28 07:25:00|6081|6078|6082|6079|6083|6080|6075|6072|83
1635406200000|2021-10-28 07:30:00|6081|6078|6101|6098|6110|6107|6076|6073|221
1635406500000|2021-10-28 07:35:00|6100|6097|6151|6148|6154|6151|6100|6097|324
1635406800000|2021-10-28 07:40:00|6152|6149|6158|6155|6169|6166|6146|6143|257
1635407100000|2021-10-28 07:45:00|6160|6157|6157|6154|6161|6158|6156|6153|120
1635407400000|2021-10-28 07:50:00|6158|6155|6173|6170|6186|6183|6158|6155|255
1635407700000|2021-10-28 07:55:00|6171|6168|6169|6166|6177|6174|6163|6160|94
1635408000000|2021-10-28 08:00:00|6168|6165|6173|6170|6173|6170|6166|6163|63
1635408300000|2021-10-28 08:05:00|6172|6169|6178|6175|6178|6175|6172|6169|83
1635408600000|2021-10-28 08:10:00|6179|6176|6195|6192|6199|6196|6174|6171|203
1635408900000|2021-10-28 08:15:00|6193|6190|6196|6193|6209|6206|6189|6186|129
1635409200000|2021-10-28 08:20:00|6195|6192|6173|6170|6195|6192|6169|6166|135
1635409500000|2021-10-28 08:25:00|6174|6171|6178|6175|6186|6183|6170|6167|91
1635409800000|2021-10-28 08:30:00|6176|6173|6179|6176|6183|6180|6169|6166|78
1635410100000|2021-10-28 08:35:00|6178|6175|6164|6161|6178|6175|6159|6156|81
1635410400000|2021-10-28 08:40:00|6163|6160|6160|6157|6171|6168|6158|6155|66
1635410700000|2021-10-28 08:45:00|6163|6160|6158|6155|6167|6164|6158|6155|43
1635411000000|2021-10-28 08:50:00|6161|6158|6162|6159|6167|6164|6159|6156|33
1635411300000|2021-10-28 08:55:00|6163|6160|6197|6194|6197|6194|6163|6160|132
1635411600000|2021-10-28 09:00:00|6193|6190|6192|6189|6195|6192|6185|6182|74
1635411900000|2021-10-28 09:05:00|6191|6188|6184|6181|6191|6188|6176|6173|91
1635412200000|2021-10-28 09:10:00|6183|6180|6181|6178|6185|6182|6181|6178|26
1635412500000|2021-10-28 09:15:00|6180|6177|6180|6177|6184|6181|6177|6174|75
1635412800000|2021-10-28 09:20:00|6184|6181|6187|6184|6192|6189|6182|6179|48
1635413100000|2021-10-28 09:25:00|6188|6185|6182|6179|6189|6186|6182|6179|53
1635413400000|2021-10-28 09:30:00|6181|6178|6176|6173|6184|6181|6176|6173|172
1635413700000|2021-10-28 09:35:00|6177|6174|6176|6173|6183|6180|6176|6173|130
1635414000000|2021-10-28 09:40:00|6164|6161|6144|6141|6167|6164|6133|6130|364
1635414300000|2021-10-28 09:45:00|6142|6139|6131|6128|6142|6139|6123|6120|156
1635414600000|2021-10-28 09:50:00|6130|6127|6120|6117|6131|6128|6115|6112|115
1635414900000|2021-10-28 09:55:00|6119|6116|6115|6112|6121|6118|6114|6111|125
1635415200000|2021-10-28 10:00:00|6114|6111|6129|6126|6133|6130|6113|6110|205
1635415500000|2021-10-28 10:05:00|6127|6124|6133|6130|6141|6138|6126|6123|110
1635415800000|2021-10-28 10:10:00|6132|6129|6161|6158|6161|6158|6117|6114|189
1635416100000|2021-10-28 10:15:00|6163|6160|6145|6142|6169|6166|6144|6141|136
1635416400000|2021-10-28 10:20:00|6141|6138|6131|6128|6142|6139|6125|6122|91
1635416700000|2021-10-28 10:25:00|6133|6130|6120|6117|6135|6132|6111|6108|88
1635417000000|2021-10-28 10:30:00|6119|6116|6121|6118|6124|6121|6117|6114|57
1635417300000|2021-10-28 10:35:00|6123|6120|6129|6126|6133|6130|6122|6119|87
1635417600000|2021-10-28 10:40:00|6128|6125|6138|6135|6141|6138|6126|6123|106
1635417900000|2021-10-28 10:45:00|6137|6134|6148|6145|6158|6155|6136|6133|94
1635418200000|2021-10-28 10:50:00|6149|6146|6143|6140|6149|6146|6140|6137|78
1635418500000|2021-10-28 10:55:00|6142|6139|6126|6123|6143|6140|6116|6113|101
1635418800000|2021-10-28 11:00:00|6125|6122|6135|6132|6140|6137|6116|6113|96
1635419100000|2021-10-28 11:05:00|6132|6129|6128|6125|6139|6136|6123|6120|52
1635419400000|2021-10-28 11:10:00|6127|6124|6126|6123|6134|6131|6121|6118|90
1635419700000|2021-10-28 11:15:00|6129|6126|6119|6116|6132|6129|6118|6115|103
1635420000000|2021-10-28 11:20:00|6118|6115|6118|6115|6123|6120|6112|6109|171
1635420300000|2021-10-28 11:25:00|6117|6114|6098|6095|6117|6114|6089|6086|157
1635420600000|2021-10-28 11:30:00|6097|6094|6088|6085|6101|6098|6074|6071|193
1635420900000|2021-10-28 11:35:00|6087|6084|6074|6071|6091|6088|6068|6065|148
1635421200000|2021-10-28 11:40:00|6072|6069|6078|6075|6081|6078|6068|6065|125
1635421500000|2021-10-28 11:45:00|6077|6074|6146|6143|6165|6162|6077|6074|546
1635421800000|2021-10-28 11:50:00|6145|6142|6130|6127|6156|6153|6116|6113|233
1635422100000|2021-10-28 11:55:00|6126|6123|6095|6092|6129|6126|6085|6082|325
1635422400000|2021-10-28 12:00:00|6093|6090|6079|6076|6097|6094|6070|6067|410
1635422700000|2021-10-28 12:05:00|6078|6075|6089|6086|6101|6098|6071|6068|350
1635423000000|2021-10-28 12:10:00|6090|6087|6111|6108|6113|6110|6085|6082|248
1635423300000|2021-10-28 12:15:00|6108|6105|6118|6115|6130|6127|6108|6105|390
1635423600000|2021-10-28 12:20:00|6117|6114|6082|6079|6117|6114|6081|6078|627
1635423900000|2021-10-28 12:25:00|6084|6081|6096|6093|6104|6101|6077|6074|224
1635424200000|2021-10-28 12:30:00|6095|6092|6076|6073|6097|6094|6069|6066|206
1635424500000|2021-10-28 12:35:00|6075|6072|6058|6055|6079|6076|6037|6034|652
1635424800000|2021-10-28 12:40:00|6057|6054|6054|6051|6078|6075|6051|6048|322
1635425100000|2021-10-28 12:45:00|6055|6052|5992|5989|6060|6057|5977|5974|1071
1635425400000|2021-10-28 12:50:00|5991|5988|6002|5999|6005|6002|5990|5987|505
1635425700000|2021-10-28 12:55:00|6001|5998|5917|5914|6001|5998|5914|5911|1571
1635426000000|2021-10-28 13:00:00|5918|5915|5942|5939|5954|5951|5900|5897|1435
1635426300000|2021-10-28 13:05:00|5940|5937|5946|5943|5955|5952|5932|5929|838
1635426600000|2021-10-28 13:10:00|5945|5942|5938|5935|5949|5946|5926|5923|678
1635426900000|2021-10-28 13:15:00|5934|5931|5912|5909|5937|5934|5911|5908|1123
1635427200000|2021-10-28 13:20:00|5911|5908|5877|5874|5912|5909|5864|5861|1764
1635427500000|2021-10-28 13:25:00|5876|5873|5908|5905|5915|5912|5865|5862|1054
1635427800000|2021-10-28 13:30:00|5909|5906|5922|5919|5928|5925|5903|5900|1092
1635428100000|2021-10-28 13:35:00|5921|5918|5947|5944|5949|5946|5910|5907|997
1635428400000|2021-10-28 13:40:00|5948|5945|5941|5938|5950|5947|5932|5929|783
1635428700000|2021-10-28 13:45:00|5943|5940|5962|5959|5966|5963|5935|5932|694
1635429000000|2021-10-28 13:50:00|5963|5960|5962|5959|5971|5968|5948|5945|603
1635429300000|2021-10-28 13:55:00|5963|5960|5941|5938|5968|5965|5937|5934|434
1635429600000|2021-10-28 14:00:00|5940|5937|5883|5880|5940|5937|5882|5879|989
1635429900000|2021-10-28 14:05:00|5884|5881|5887|5884|5895|5892|5872|5869|768
1635430200000|2021-10-28 14:10:00|5889|5886|5911|5908|5929|5926|5889|5886|752
1635430500000|2021-10-28 14:15:00|5912|5909|5889|5886|5912|5909|5885|5882|711
1635430800000|2021-10-28 14:20:00|5888|5885|5899|5896|5909|5906|5885|5882|629
1635431100000|2021-10-28 14:25:00|5905|5902|5906|5903|5910|5907|5882|5879|753
1635431400000|2021-10-28 14:30:00|5907|5904|5908|5905|5990|5987|5888|5885|2380
1635431700000|2021-10-28 14:35:00|5906|5903|5894|5891|5907|5904|5872|5869|1084
1635432000000|2021-10-28 14:40:00|5898|5895|5866|5863|5899|5896|5844|5841|1053
1635432300000|2021-10-28 14:45:00|5868|5865|5894|5891|5908|5905|5855|5852|917
1635432600000|2021-10-28 14:50:00|5892|5889|5895|5892|5936|5933|5886|5883|1120
1635432900000|2021-10-28 14:55:00|5894|5891|5853|5850|5899|5896|5852|5849|855
1635433200000|2021-10-28 15:00:00|5852|5849|5865|5862|5872|5869|5830|5827|1153
1635433500000|2021-10-28 15:05:00|5862|5859|5856|5853|5867|5864|5845|5842|449
1635433800000|2021-10-28 15:10:00|5855|5852|5815|5812|5866|5863|5801|5798|820
1635434100000|2021-10-28 15:15:00|5814|5811|5820|5817|5826|5823|5804|5801|942
1635434400000|2021-10-28 15:20:00|5819|5816|5801|5798|5826|5823|5795|5792|718
1635434700000|2021-10-28 15:25:00|5800|5797|5807|5804|5818|5815|5793|5790|706
1635435000000|2021-10-28 15:30:00|5805|5802|5831|5828|5834|5831|5799|5796|761
1635435300000|2021-10-28 15:35:00|5832|5829|5820|5817|5840|5837|5810|5807|521
1635435600000|2021-10-28 15:40:00|5818|5815|5795|5792|5821|5818|5785|5782|1021
1635435900000|2021-10-28 15:45:00|5796|5793|5789|5786|5801|5798|5782|5779|525
1635436200000|2021-10-28 15:50:00|5790|5787|5801|5798|5801|5798|5776|5773|844
1635436500000|2021-10-28 15:55:00|5800|5797|5828|5825|5841|5838|5797|5794|811
1635436800000|2021-10-28 16:00:00|5827|5824|5806|5803|5827|5824|5792|5789|586
1635437100000|2021-10-28 16:05:00|5807|5804|5782|5779|5807|5804|5782|5779|778
1635437400000|2021-10-28 16:10:00|5780|5777|5759|5756|5780|5777|5745|5742|1117
1635437700000|2021-10-28 16:15:00|5760|5757|5777|5774|5782|5779|5759|5756|650
1635438000000|2021-10-28 16:20:00|5778|5775|5781|5778|5795|5792|5770|5767|604
1635438300000|2021-10-28 16:25:00|5780|5777|5827|5824|5827|5824|5777|5774|815
1635438600000|2021-10-28 16:30:00|5828|5825|5799|5796|5839|5836|5796|5793|875
1635438900000|2021-10-28 16:35:00|5798|5795|5784|5781|5802|5799|5781|5778|545
1635439200000|2021-10-28 16:40:00|5785|5782|5850|5847|5850|5847|5776|5773|781
1635439500000|2021-10-28 16:45:00|5849|5846|5816|5813|5852|5849|5809|5806|519
1635439800000|2021-10-28 16:50:00|5818|5815|5850|5847|5851|5848|5812|5809|446
1635440100000|2021-10-28 16:55:00|5849|5846|5835|5832|5851|5848|5825|5822|923
1635440400000|2021-10-28 17:00:00|5836|5833|5805|5802|5842|5839|5788|5785|749
1635440700000|2021-10-28 17:05:00|5803|5800|5814|5811|5818|5815|5794|5791|1679
1635441000000|2021-10-28 17:10:00|5812|5809|5791|5788|5814|5811|5790|5787|399
1635441300000|2021-10-28 17:15:00|5790|5787|5781|5778|5791|5788|5766|5763|865
1635441600000|2021-10-28 17:20:00|5780|5777|5782|5779|5788|5785|5776|5773|314
1635441900000|2021-10-28 17:25:00|5783|5780|5790|5787|5790|5787|5775|5772|252
1635442200000|2021-10-28 17:30:00|5791|5788|5819|5816|5825|5822|5787|5784|720
1635442500000|2021-10-28 17:35:00|5822|5819|5822|5819|5846|5843|5811|5808|712
1635442800000|2021-10-28 17:40:00|5821|5818|5828|5825|5830|5827|5803|5800|642
1635443100000|2021-10-28 17:45:00|5829|5826|5810|5807|5829|5826|5807|5804|312
1635443400000|2021-10-28 17:50:00|5811|5808|5814|5811|5828|5825|5806|5803|316
1635443700000|2021-10-28 17:55:00|5818|5815|5796|5793|5818|5815|5791|5788|458
1635444000000|2021-10-28 18:00:00|5795|5792|5821|5818|5821|5818|5791|5788|438
1635444300000|2021-10-28 18:05:00|5822|5819|5790|5787|5830|5827|5788|5785|493
1635444600000|2021-10-28 18:10:00|5789|5786|5809|5806|5814|5811|5785|5782|457
1635444900000|2021-10-28 18:15:00|5807|5804|5824|5821|5837|5834|5805|5802|681
1635445200000|2021-10-28 18:20:00|5826|5823|5806|5803|5838|5835|5805|5802|801
1635445500000|2021-10-28 18:25:00|5808|5805|5787|5784|5823|5820|5775|5772|2470
1635445800000|2021-10-28 18:30:00|5786|5783|5763|5760|5790|5787|5758|5755|1099
1635446100000|2021-10-28 18:35:00|5764|5761|5756|5753|5767|5764|5751|5748|650
1635446400000|2021-10-28 18:40:00|5757|5754|5739|5736|5765|5762|5734|5731|733
1635446700000|2021-10-28 18:45:00|5741|5738|5754|5751|5761|5758|5739|5736|294
1635447000000|2021-10-28 18:50:00|5753|5750|5743|5740|5762|5759|5742|5739|263
1635447300000|2021-10-28 18:55:00|5744|5741|5748|5745|5769|5766|5744|5741|384
1635447600000|2021-10-28 19:00:00|5749|5746|5750|5747|5760|5757|5747|5744|292
1635447900000|2021-10-28 19:05:00|5749|5746|5744|5741|5756|5753|5743|5740|250
1635448200000|2021-10-28 19:10:00|5746|5743|5727|5724|5746|5743|5723|5720|417
1635448500000|2021-10-28 19:15:00|5728|5725|5755|5752|5760|5757|5728|5725|324
1635448800000|2021-10-28 19:20:00|5754|5751|5751|5748|5771|5768|5747|5744|360
1635449100000|2021-10-28 19:25:00|5752|5749|5727|5724|5752|5749|5725|5722|440
1635449400000|2021-10-28 19:30:00|5728|5725|5730|5727|5742|5739|5722|5719|194
1635449700000|2021-10-28 19:35:00|5732|5729|5735|5732|5742|5739|5729|5726|147
1635450000000|2021-10-28 19:40:00|5738|5735|5743|5740|5746|5743|5736|5733|142
1635450300000|2021-10-28 19:45:00|5744|5741|5758|5755|5759|5756|5742|5739|156
1635450600000|2021-10-28 19:50:00|5759|5756|5781|5778|5786|5783|5758|5755|254
1635450900000|2021-10-28 19:55:00|5783|5780|5776|5773|5796|5793|5776|5773|267
1635451200000|2021-10-28 20:00:00|5777|5774|5776|5773|5794|5791|5772|5769|248
1635451500000|2021-10-28 20:05:00|5775|5772|5762|5759|5775|5772|5754|5751|87
1635451800000|2021-10-28 20:10:00|5763|5760|5759|5756|5763|5760|5747|5744|98
1635452100000|2021-10-28 20:15:00|5758|5755|5752|5749|5759|5756|5751|5748|43
1635452400000|2021-10-28 20:20:00|5751|5748|5730|5727|5755|5752|5728|5725|112
1635452700000|2021-10-28 20:25:00|5729|5726|5737|5734|5740|5737|5728|5725|74
1635453000000|2021-10-28 20:30:00|5736|5733|5743|5740|5743|5740|5734|5731|91
1635453300000|2021-10-28 20:35:00|5744|5741|5745|5742|5755|5752|5743|5740|107
1635453600000|2021-10-28 20:40:00|5744|5741|5735|5732|5744|5741|5734|5731|75
1635453900000|2021-10-28 20:45:00|5733|5730|5733|5730|5738|5735|5731|5728|82
1635454200000|2021-10-28 20:50:00|5731|5728|5735|5732|5737|5734|5729|5726|30
1635454500000|2021-10-28 20:55:00|5736|5733|5741|5738|5741|5738|5733|5730|66
1635458400000|2021-10-28 22:00:00|5735|5732|5737|5734|5739|5736|5734|5731|36
1635458700000|2021-10-28 22:05:00|5738|5735|5740|5737|5740|5737|5736|5733|18
1635459000000|2021-10-28 22:10:00|5738|5735|5734|5731|5739|5736|5730|5727|39
1635459300000|2021-10-28 22:15:00|5733|5730|5736|5733|5738|5735|5732|5729|43
1635459600000|2021-10-28 22:20:00|5737|5734|5736|5733|5739|5736|5735|5732|16
1635459900000|2021-10-28 22:25:00|5735|5732|5733|5730|5735|5732|5731|5728|19
1635460200000|2021-10-28 22:30:00|5734|5731|5734|5731|5738|5735|5732|5729|24
1635460500000|2021-10-28 22:35:00|||||||||7
1635460800000|2021-10-28 22:40:00|5733|5730|5733|5730|5734|5731|5733|5730|7
1635461100000|2021-10-28 22:45:00|5734|5731|5734|5731|5734|5731|5732|5729|3
1635461400000|2021-10-28 22:50:00|5736|5733|5739|5736|5739|5736|5736|5733|17
1635461700000|2021-10-28 22:55:00|5740|5737|5740|5737|5741|5738|5739|5736|23
1635462000000|2021-10-28 23:00:00|5739|5736|5740|5737|5741|5738|5739|5736|9
1635462300000|2021-10-28 23:05:00|5741|5738|5745|5742|5745|5742|5741|5738|23
1635462600000|2021-10-28 23:10:00|5746|5743|5745|5742|5752|5749|5742|5739|87
1635462900000|2021-10-28 23:15:00|5746|5743|5744|5741|5747|5744|5744|5741|21
1635463200000|2021-10-28 23:20:00|5743|5740|5739|5736|5743|5740|5739|5736|18
1635463500000|2021-10-28 23:25:00|5738|5735|5738|5735|5739|5736|5737|5734|19
1635463800000|2021-10-28 23:30:00|5740|5737|5749|5746|5749|5746|5740|5737|41
1635464100000|2021-10-28 23:35:00|5751|5748|5752|5749|5754|5751|5750|5747|37
1635464400000|2021-10-28 23:40:00|5750|5747|5749|5746|5752|5749|5749|5746|18
1635464700000|2021-10-28 23:45:00|5750|5747|5757|5754|5757|5754|5750|5747|13
1635465000000|2021-10-28 23:50:00|5760|5757|5754|5751|5760|5757|5753|5750|38
1635465300000|2021-10-28 23:55:00|5743|5740|5733|5730|5746|5743|5732|5729|40
1635465600000|2021-10-29 00:00:00|5734|5731|5737|5734|5737|5734|5734|5731|112
1635465900000|2021-10-29 00:05:00|5736|5733|5728|5725|5737|5734|5726|5723|92
1635466200000|2021-10-29 00:10:00|5727|5724|5721|5718|5729|5726|5719|5716|138
1635466500000|2021-10-29 00:15:00|5722|5719|5719|5716|5728|5725|5719|5716|27
1635466800000|2021-10-29 00:20:00|5720|5717|5731|5728|5731|5728|5720|5717|23
1635467100000|2021-10-29 00:25:00|5730|5727|5731|5728|5733|5730|5728|5725|19
1635467400000|2021-10-29 00:30:00|5732|5729|5732|5729|5734|5731|5731|5728|5
1635467700000|2021-10-29 00:35:00|5733|5730|5730|5727|5733|5730|5728|5725|24
1635468000000|2021-10-29 00:40:00|5729|5726|5731|5728|5731|5728|5726|5723|40
1635468300000|2021-10-29 00:45:00|5690|5687|5666|5663|5702|5699|5651|5648|305
1635468600000|2021-10-29 00:50:00|5668|5665|5652|5649|5668|5665|5652|5649|112
1635468900000|2021-10-29 00:55:00|5651|5648|5675|5672|5676|5673|5649|5646|147
1635469200000|2021-10-29 01:00:00|5673|5670|5677|5674|5683|5680|5670|5667|75
1635469500000|2021-10-29 01:05:00|5678|5675|5672|5669|5679|5676|5670|5667|51
1635469800000|2021-10-29 01:10:00|5673|5670|5672|5669|5674|5671|5670|5667|45
1635470100000|2021-10-29 01:15:00|5673|5670|5670|5667|5676|5673|5665|5662|58
1635470400000|2021-10-29 01:20:00|5672|5669|5665|5662|5672|5669|5665|5662|26
1635470700000|2021-10-29 01:25:00|5666|5663|5672|5669|5677|5674|5663|5660|100
1635471000000|2021-10-29 01:30:00|5673|5670|5675|5672|5679|5676|5671|5668|33
1635471300000|2021-10-29 01:35:00|5676|5673|5676|5673|5676|5673|5671|5668|36
1635471600000|2021-10-29 01:40:00|5677|5674|5690|5687|5690|5687|5677|5674|56
1635471900000|2021-10-29 01:45:00|5692|5689|5694|5691|5695|5692|5684|5681|545
1635472200000|2021-10-29 01:50:00|5693|5690|5691|5688|5693|5690|5687|5684|32
1635472500000|2021-10-29 01:55:00|5692|5689|5691|5688|5692|5689|5690|5687|5
1635472800000|2021-10-29 02:00:00|5690|5687|5689|5686|5691|5688|5689|5686|4
1635473100000|2021-10-29 02:05:00|5685|5682|5684|5681|5685|5682|5675|5672|39
1635473400000|2021-10-29 02:10:00|5686|5683|5695|5692|5695|5692|5684|5681|22
1635473700000|2021-10-29 02:15:00|5696|5693|5691|5688|5696|5693|5691|5688|22
1635474000000|2021-10-29 02:20:00|5690|5687|5685|5682|5690|5687|5683|5680|26
1635474300000|2021-10-29 02:25:00|5686|5683|5687|5684|5688|5685|5685|5682|9
1635474600000|2021-10-29 02:30:00|5685|5682|5684|5681|5687|5684|5684|5681|10
1635474900000|2021-10-29 02:35:00|5685|5682|5684|5681|5685|5682|5684|5681|4
1635475200000|2021-10-29 02:40:00|5683|5680|5684|5681|5684|5681|5683|5680|1
1635475500000|2021-10-29 02:45:00|5683|5680|5684|5681|5684|5681|5683|5680|7
1635475800000|2021-10-29 02:50:00|5683|5680|5680|5677|5684|5681|5675|5672|32
1635476100000|2021-10-29 02:55:00|5679|5676|5676|5673|5679|5676|5675|5672|5
1635476400000|2021-10-29 03:00:00|5677|5674|5677|5674|5682|5679|5676|5673|16
1635476700000|2021-10-29 03:05:00|5675|5672|5672|5669|5676|5673|5670|5667|20
1635477000000|2021-10-29 03:10:00|5671|5668|5680|5677|5680|5677|5669|5666|25
1635477300000|2021-10-29 03:15:00|5681|5678|5684|5681|5689|5686|5681|5678|26
1635477600000|2021-10-29 03:20:00|5683|5680|5682|5679|5684|5681|5681|5678|6
1635477900000|2021-10-29 03:25:00|5684|5681|5692|5689|5693|5690|5684|5681|21
1635478200000|2021-10-29 03:30:00|5691|5688|5695|5692|5695|5692|5691|5688|13
1635478500000|2021-10-29 03:35:00|5696|5693|5685|5682|5696|5693|5684|5681|25
1635478800000|2021-10-29 03:40:00|5688|5685|5690|5687|5692|5689|5688|5685|14
1635479100000|2021-10-29 03:45:00|5689|5686|5687|5684|5689|5686|5684|5681|27
1635479400000|2021-10-29 03:50:00|5688|5685|5691|5688|5696|5693|5688|5685|22
1635479700000|2021-10-29 03:55:00|5692|5689|5689|5686|5692|5689|5688|5685|6
1635480000000|2021-10-29 04:00:00|5687|5684|5700|5697|5701|5698|5685|5682|60
1635480300000|2021-10-29 04:05:00|5699|5696|5700|5697|5701|5698|5695|5692|23
1635480600000|2021-10-29 04:10:00|5699|5696|5688|5685|5700|5697|5684|5681|49
1635480900000|2021-10-29 04:15:00|5687|5684|5685|5682|5688|5685|5685|5682|12
1635481200000|2021-10-29 04:20:00|5684|5681|5686|5683|5690|5687|5684|5681|12
1635481500000|2021-10-29 04:25:00|5687|5684|5690|5687|5691|5688|5685|5682|13
1635481800000|2021-10-29 04:30:00|5689|5686|5690|5687|5691|5688|5687|5684|23
1635482100000|2021-10-29 04:35:00|5691|5688|5692|5689|5693|5690|5691|5688|22
1635482400000|2021-10-29 04:40:00|5691|5688|5696|5693|5697|5694|5690|5687|12
1635482700000|2021-10-29 04:45:00|5695|5692|5693|5690|5695|5692|5690|5687|9
1635483000000|2021-10-29 04:50:00|5694|5691|5692|5689|5694|5691|5691|5688|17
1635483300000|2021-10-29 04:55:00|5693|5690|5685|5682|5693|5690|5679|5676|46
1635483600000|2021-10-29 05:00:00|5686|5683|5692|5689|5694|5691|5684|5681|40
1635483900000|2021-10-29 05:05:00|5693|5690|5702|5699|5703|5700|5693|5690|25
1635484200000|2021-10-29 05:10:00|5710|5707|5706|5703|5710|5707|5706|5703|60
1635484500000|2021-10-29 05:15:00|5705|5702|5728|5725|5728|5725|5701|5698|96
1635484800000|2021-10-29 05:20:00|5727|5724|5732|5729|5741|5738|5727|5724|113
1635485100000|2021-10-29 05:25:00|5731|5728|5731|5728|5733|5730|5725|5722|37
1635485400000|2021-10-29 05:30:00|5733|5730|5737|5734|5739|5736|5733|5730|45
1635485700000|2021-10-29 05:35:00|5738|5735|5741|5738|5741|5738|5733|5730|46
1635486000000|2021-10-29 05:40:00|5742|5739|5740|5737|5745|5742|5738|5735|45
1635486300000|2021-10-29 05:45:00|5741|5738|5753|5750|5759|5756|5741|5738|115
1635486600000|2021-10-29 05:50:00|5752|5749|5750|5747|5755|5752|5747|5744|59
1635486900000|2021-10-29 05:55:00|5749|5746|5746|5743|5750|5747|5735|5732|72
1635487200000|2021-10-29 06:00:00|5747|5744|5745|5742|5751|5748|5742|5739|45
1635487500000|2021-10-29 06:05:00|5743|5740|5753|5750|5753|5750|5743|5740|39
1635487800000|2021-10-29 06:10:00|5752|5749|5746|5743|5759|5756|5740|5737|91
1635488100000|2021-10-29 06:15:00|5748|5745|5781|5778|5781|5778|5747|5744|151
1635488400000|2021-10-29 06:20:00|5782|5779|5779|5776|5782|5779|5776|5773|97
1635488700000|2021-10-29 06:25:00|5778|5775|5775|5772|5780|5777|5774|5771|52
1635489000000|2021-10-29 06:30:00|5776|5773|5808|5805|5812|5809|5776|5773|232
1635489300000|2021-10-29 06:35:00|5807|5804|5809|5806|5823|5820|5806|5803|177
1635489600000|2021-10-29 06:40:00|5808|5805|5801|5798|5808|5805|5801|5798|60
1635489900000|2021-10-29 06:45:00|5800|5797|5811|5808|5812|5809|5796|5793|126
1635490200000|2021-10-29 06:50:00|5813|5810|5789|5786|5814|5811|5785|5782|100
1635490500000|2021-10-29 06:55:00|5790|5787|5785|5782|5790|5787|5775|5772|76
1635490800000|2021-10-29 07:00:00|5782|5779|5785|5782|5785|5782|5777|5774|33
1635491100000|2021-10-29 07:05:00|5784|5781|5798|5795|5802|5799|5783|5780|90
1635491400000|2021-10-29 07:10:00|5799|5796|5799|5796|5806|5803|5792|5789|79
1635491700000|2021-10-29 07:15:00|5796|5793|5809|5806|5814|5811|5796|5793|112
1635492000000|2021-10-29 07:20:00|5808|5805|5828|5825|5833|5830|5800|5797|168
1635492300000|2021-10-29 07:25:00|5827|5824|5835|5832|5842|5839|5813|5810|192
1635492600000|2021-10-29 07:30:00|5836|5833|5829|5826|5844|5841|5824|5821|133
1635492900000|2021-10-29 07:35:00|5827|5824|5839|5836|5840|5837|5825|5822|56
1635493200000|2021-10-29 07:40:00|5838|5835|5823|5820|5838|5835|5823|5820|76
1635493500000|2021-10-29 07:45:00|5820|5817|5804|5801|5823|5820|5803|5800|123
1635493800000|2021-10-29 07:50:00|5803|5800|5799|5796|5806|5803|5791|5788|103
1635494100000|2021-10-29 07:55:00|5800|5797|5815|5812|5824|5821|5797|5794|52
1635494400000|2021-10-29 08:00:00|5816|5813|5797|5794|5816|5813|5795|5792|74
1635494700000|2021-10-29 08:05:00|5798|5795|5796|5793|5803|5800|5790|5787|71
1635495000000|2021-10-29 08:10:00|5797|5794|5794|5791|5797|5794|5792|5789|14
1635495300000|2021-10-29 08:15:00|5793|5790|5796|5793|5798|5795|5791|5788|43
1635495600000|2021-10-29 08:20:00|5798|5795|5791|5788|5798|5795|5791|5788|65
1635495900000|2021-10-29 08:25:00|5792|5789|5782|5779|5792|5789|5780|5777|131
1635496200000|2021-10-29 08:30:00|5781|5778|5790|5787|5793|5790|5781|5778|44
1635496500000|2021-10-29 08:35:00|5791|5788|5766|5763|5793|5790|5761|5758|152
1635496800000|2021-10-29 08:40:00|5765|5762|5756|5753|5765|5762|5750|5747|131
1635497100000|2021-10-29 08:45:00|5757|5754|5755|5752|5757|5754|5738|5735|120
1635497400000|2021-10-29 08:50:00|5754|5751|5760|5757|5765|5762|5749|5746|40
1635497700000|2021-10-29 08:55:00|5761|5758|5751|5748|5762|5759|5750|5747|48
1635498000000|2021-10-29 09:00:00|5749|5746|5765|5762|5765|5762|5749|5746|52
1635498300000|2021-10-29 09:05:00|5766|5763|5782|5779|5784|5781|5761|5758|143
1635498600000|2021-10-29 09:10:00|5781|5778|5790|5787|5796|5793|5777|5774|98
1635498900000|2021-10-29 09:15:00|5791|5788|5810|5807|5812|5809|5787|5784|143
1635499200000|2021-10-29 09:20:00|5809|5806|5817|5814|5818|5815|5806|5803|79
1635499500000|2021-10-29 09:25:00|5818|5815|5821|5818|5826|5823|5816|5813|90
1635499800000|2021-10-29 09:30:00|5822|5819|5812|5809|5825|5822|5808|5805|89
1635500100000|2021-10-29 09:35:00|5803|5800|5783|5780|5803|5800|5783|5780|95
1635500400000|2021-10-29 09:40:00|5784|5781|5770|5767|5784|5781|5765|5762|116
1635500700000|2021-10-29 09:45:00|5769|5766|5773|5770|5774|5771|5762|5759|51
1635501000000|2021-10-29 09:50:00|5774|5771|5786|5783|5791|5788|5774|5771|95
1635501300000|2021-10-29 09:55:00|5785|5782|5751|5748|5786|5783|5751|5748|78
1635501600000|2021-10-29 10:00:00|5750|5747|5744|5741|5751|5748|5732|5729|141
1635501900000|2021-10-29 10:05:00|5743|5740|5742|5739|5751|5748|5741|5738|69
1635502200000|2021-10-29 10:10:00|5746|5743|5742|5739|5755|5752|5735|5732|64
1635502500000|2021-10-29 10:15:00|5741|5738|5747|5744|5747|5744|5740|5737|51
1635502800000|2021-10-29 10:20:00|5748|5745|5766|5763|5772|5769|5746|5743|106
1635503100000|2021-10-29 10:25:00|5768|5765|5777|5774|5777|5774|5768|5765|84
1635503400000|2021-10-29 10:30:00|5776|5773|5782|5779|5793|5790|5776|5773|109
1635503700000|2021-10-29 10:35:00|5781|5778|5742|5739|5781|5778|5738|5735|144
1635504000000|2021-10-29 10:40:00|5734|5731|5732|5729|5734|5731|5698|5695|296
1635504300000|2021-10-29 10:45:00|5733|5730|5710|5707|5745|5742|5708|5705|124
1635504600000|2021-10-29 10:50:00|5712|5709|5676|5673|5717|5714|5665|5662|372
1635504900000|2021-10-29 10:55:00|5677|5674|5699|5696|5700|5697|5672|5669|176
1635505200000|2021-10-29 11:00:00|5698|5695|5699|5696|5708|5705|5683|5680|150
1635505500000|2021-10-29 11:05:00|5698|5695|5713|5710|5724|5721|5695|5692|139
1635505800000|2021-10-29 11:10:00|5714|5711|5692|5689|5720|5717|5685|5682|108
1635506100000|2021-10-29 11:15:00|5691|5688|5696|5693|5700|5697|5681|5678|157
1635506400000|2021-10-29 11:20:00|5698|5695|5686|5683|5700|5697|5685|5682|89
1635506700000|2021-10-29 11:25:00|5687|5684|5689|5686|5691|5688|5673|5670|118
1635507000000|2021-10-29 11:30:00|5690|5687|5705|5702|5715|5712|5690|5687|121
1635507300000|2021-10-29 11:35:00|5704|5701|5713|5710|5714|5711|5693|5690|176
1635507600000|2021-10-29 11:40:00|5714|5711|5694|5691|5714|5711|5691|5688|113
1635507900000|2021-10-29 11:45:00|5695|5692|5697|5694|5698|5695|5672|5669|174
1635508200000|2021-10-29 11:50:00|5698|5695|5721|5718|5724|5721|5698|5695|212
1635508500000|2021-10-29 11:55:00|5722|5719|5719|5716|5725|5722|5696|5693|164
1635508800000|2021-10-29 12:00:00|5721|5718|5726|5723|5764|5761|5721|5718|726
1635509100000|2021-10-29 12:05:00|5729|5726|5771|5768|5778|5775|5729|5726|368
1635509400000|2021-10-29 12:10:00|5769|5766|5712|5709|5769|5766|5708|5705|408
1635509700000|2021-10-29 12:15:00|5713|5710|5674|5671|5713|5710|5667|5664|477
1635510000000|2021-10-29 12:20:00|5673|5670|5599|5596|5675|5672|5595|5592|1241
1635510300000|2021-10-29 12:25:00|5598|5595|5592|5589|5619|5616|5590|5587|907
1635510600000|2021-10-29 12:30:00|5590|5587|5651|5648|5655|5652|5580|5577|1236
1635510900000|2021-10-29 12:35:00|5650|5647|5650|5647|5677|5674|5635|5632|772
1635511200000|2021-10-29 12:40:00|5649|5646|5624|5621|5655|5652|5624|5621|494
1635511500000|2021-10-29 12:45:00|5623|5620|5635|5632|5663|5660|5623|5620|639
1635511800000|2021-10-29 12:50:00|5634|5631|5640|5637|5650|5647|5632|5629|244
1635512100000|2021-10-29 12:55:00|5636|5633|5623|5620|5641|5638|5596|5593|546
1635512400000|2021-10-29 13:00:00|5617|5614|5577|5574|5624|5621|5576|5573|911
1635512700000|2021-10-29 13:05:00|5575|5572|5611|5608|5611|5608|5575|5572|647
1635513000000|2021-10-29 13:10:00|5610|5607|5626|5623|5629|5626|5607|5604|467
1635513300000|2021-10-29 13:15:00|5627|5624|5617|5614|5627|5624|5602|5599|403
1635513600000|2021-10-29 13:20:00|5616|5613|5572|5569|5632|5629|5569|5566|710
1635513900000|2021-10-29 13:25:00|5574|5571|5574|5571|5584|5581|5564|5561|927
1635514200000|2021-10-29 13:30:00|5575|5572|5587|5584|5590|5587|5553|5550|1020
1635514500000|2021-10-29 13:35:00|5588|5585|5575|5572|5605|5602|5570|5567|714
1635514800000|2021-10-29 13:40:00|5579|5576|5604|5601|5604|5601|5571|5568|626
1635515100000|2021-10-29 13:45:00|5603|5600|5616|5613|5619|5616|5592|5589|600
1635515400000|2021-10-29 13:50:00|5615|5612|5610|5607|5630|5627|5606|5603|739
1635515700000|2021-10-29 13:55:00|5612|5609|5598|5595|5613|5610|5596|5593|363
1635516000000|2021-10-29 14:00:00|5597|5594|5584|5581|5597|5594|5578|5575|584
1635516300000|2021-10-29 14:05:00|5581|5578|5556|5553|5588|5585|5555|5552|1231
1635516600000|2021-10-29 14:10:00|5554|5551|5546|5543|5564|5561|5532|5529|971
1635516900000|2021-10-29 14:15:00|5545|5542|5538|5535|5546|5543|5527|5524|751
1635517200000|2021-10-29 14:20:00|5537|5534|5527|5524|5539|5536|5522|5519|739
1635517500000|2021-10-29 14:25:00|5526|5523|5527|5524|5534|5531|5519|5516|1172
1635517800000|2021-10-29 14:30:00|5526|5523|5536|5533|5540|5537|5522|5519|1351
1635518100000|2021-10-29 14:35:00|5535|5532|5538|5535|5540|5537|5530|5527|620
1635518400000|2021-10-29 14:40:00|5539|5536|5553|5550|5554|5551|5535|5532|713
1635518700000|2021-10-29 14:45:00|5552|5549|5548|5545|5563|5560|5536|5533|726
1635519000000|2021-10-29 14:50:00|5546|5543|5537|5534|5547|5544|5528|5525|493
1635519300000|2021-10-29 14:55:00|5536|5533|5547|5544|5552|5549|5524|5521|499
1635519600000|2021-10-29 15:00:00|5548|5545|5529|5526|5549|5546|5519|5516|662
1635519900000|2021-10-29 15:05:00|5528|5525|5527|5524|5539|5536|5523|5520|339
1635520200000|2021-10-29 15:10:00|5528|5525|5535|5532|5545|5542|5525|5522|404
1635520500000|2021-10-29 15:15:00|5536|5533|5548|5545|5558|5555|5535|5532|755
1635520800000|2021-10-29 15:20:00|5547|5544|5553|5550|5560|5557|5542|5539|629
1635521100000|2021-10-29 15:25:00|5550|5547|5562|5559|5575|5572|5544|5541|619
1635521400000|2021-10-29 15:30:00|5563|5560|5565|5562|5576|5573|5557|5554|637
1635521700000|2021-10-29 15:35:00|5566|5563|5548|5545|5566|5563|5546|5543|429
1635522000000|2021-10-29 15:40:00|5547|5544|5539|5536|5563|5560|5535|5532|383
1635522300000|2021-10-29 15:45:00|5540|5537|5538|5535|5549|5546|5537|5534|335
1635522600000|2021-10-29 15:50:00|5541|5538|5546|5543|5549|5546|5541|5538|277
1635522900000|2021-10-29 15:55:00|5545|5542|5528|5525|5547|5544|5528|5525|448
1635523200000|2021-10-29 16:00:00|5530|5527|5532|5529|5539|5536|5524|5521|487
1635523500000|2021-10-29 16:05:00|5528|5525|5506|5503|5528|5525|5501|5498|821
1635523800000|2021-10-29 16:10:00|5507|5504|5512|5509|5519|5516|5506|5503|411
1635524100000|2021-10-29 16:15:00|5511|5508|5519|5516|5530|5527|5506|5503|495
1635524400000|2021-10-29 16:20:00|5520|5517|5510|5507|5527|5524|5508|5505|440
1635524700000|2021-10-29 16:25:00|5508|5505|5530|5527|5531|5528|5501|5498|679
1635525000000|2021-10-29 16:30:00|5529|5526|5545|5542|5548|5545|5525|5522|726
1635525300000|2021-10-29 16:35:00|5544|5541|5495|5492|5544|5541|5495|5492|601
1635525600000|2021-10-29 16:40:00|5497|5494|5502|5499|5509|5506|5494|5491|828
1635525900000|2021-10-29 16:45:00|5504|5501|5499|5496|5515|5512|5496|5493|415
1635526200000|2021-10-29 16:50:00|5498|5495|5504|5501|5521|5518|5495|5492|461
1635526500000|2021-10-29 16:55:00|5501|5498|5508|5505|5514|5511|5497|5494|1071
1635526800000|2021-10-29 17:00:00|5504|5501|5481|5478|5504|5501|5476|5473|818
1635527100000|2021-10-29 17:05:00|5480|5477|5471|5468|5486|5483|5465|5462|576
1635527400000|2021-10-29 17:10:00|5470|5467|5455|5452|5481|5478|5444|5441|1109
1635527700000|2021-10-29 17:15:00|5456|5453|5459|5456|5469|5466|5448|5445|837
1635528000000|2021-10-29 17:20:00|5457|5454|5448|5445|5470|5467|5447|5444|643
1635528300000|2021-10-29 17:25:00|5449|5446|5448|5445|5456|5453|5437|5434|506
1635528600000|2021-10-29 17:30:00|5447|5444|5449|5446|5451|5448|5437|5434|414
1635528900000|2021-10-29 17:35:00|5448|5445|5449|5446|5459|5456|5441|5438|475
1635529200000|2021-10-29 17:40:00|5448|5445|5438|5435|5449|5446|5435|5432|400
1635529500000|2021-10-29 17:45:00|5440|5437|5442|5439|5445|5442|5438|5435|212
1635529800000|2021-10-29 17:50:00|5443|5440|5458|5455|5462|5459|5443|5440|638
1635530100000|2021-10-29 17:55:00|5460|5457|5448|5445|5463|5460|5445|5442|634
1635530400000|2021-10-29 18:00:00|5447|5444|5455|5452|5456|5453|5436|5433|580
1635530700000|2021-10-29 18:05:00|5453|5450|5425|5422|5457|5454|5425|5422|704
1635531000000|2021-10-29 18:10:00|5426|5423|5431|5428|5440|5437|5416|5413|810
1635531300000|2021-10-29 18:15:00|5432|5429|5447|5444|5450|5447|5430|5427|597
1635531600000|2021-10-29 18:20:00|5449|5446|5439|5436|5452|5449|5436|5433|970
1635531900000|2021-10-29 18:25:00|5438|5435|5434|5431|5455|5452|5424|5421|2914
1635532200000|2021-10-29 18:30:00|5435|5432|5455|5452|5455|5452|5433|5430|1364
1635532500000|2021-10-29 18:35:00|5456|5453|5477|5474|5486|5483|5455|5452|775
1635532800000|2021-10-29 18:40:00|5475|5472|5472|5469|5485|5482|5469|5466|288
1635533100000|2021-10-29 18:45:00|5471|5468|5480|5477|5482|5479|5466|5463|200
1635533400000|2021-10-29 18:50:00|5479|5476|5483|5480|5486|5483|5476|5473|341
1635533700000|2021-10-29 18:55:00|5484|5481|5483|5480|5491|5488|5477|5474|295
1635534000000|2021-10-29 19:00:00|5484|5481|5483|5480|5489|5486|5475|5472|331
1635534300000|2021-10-29 19:05:00|5482|5479|5513|5510|5523|5520|5480|5477|676
1635534600000|2021-10-29 19:10:00|5512|5509|5519|5516|5532|5529|5512|5509|463
1635534900000|2021-10-29 19:15:00|5518|5515|5533|5530|5541|5538|5514|5511|466
1635535200000|2021-10-29 19:20:00|5532|5529|5514|5511|5533|5530|5514|5511|326
1635535500000|2021-10-29 19:25:00|5513|5510|5520|5517|5526|5523|5513|5510|232
1635535800000|2021-10-29 19:30:00|5519|5516|5507|5504|5522|5519|5495|5492|206
1635536100000|2021-10-29 19:35:00|5511|5508|5499|5496|5512|5509|5497|5494|218
1635536400000|2021-10-29 19:40:00|5498|5495|5476|5473|5499|5496|5474|5471|848
1635536700000|2021-10-29 19:45:00|5475|5472|5513|5510|5516|5513|5475|5472|347
1635537000000|2021-10-29 19:50:00|5512|5509|5520|5517|5534|5531|5510|5507|341
1635537300000|2021-10-29 19:55:00|5519|5516|5535|5532|5540|5537|5513|5510|335
1635537600000|2021-10-29 20:00:00|5536|5533|5553|5550|5554|5551|5534|5531|291
1635537900000|2021-10-29 20:05:00|5555|5552|5542|5539|5556|5553|5535|5532|155
1635538200000|2021-10-29 20:10:00|5541|5538|5553|5550|5553|5550|5541|5538|116
1635538500000|2021-10-29 20:15:00|5554|5551|5560|5557|5563|5560|5548|5545|87
1635538800000|2021-10-29 20:20:00|5561|5558|5552|5549|5564|5561|5552|5549|48
1635539100000|2021-10-29 20:25:00|5551|5548|5541|5538|5553|5550|5538|5535|56
1635539400000|2021-10-29 20:30:00|5540|5537|5532|5529|5540|5537|5531|5528|105
1635539700000|2021-10-29 20:35:00|5533|5530|5534|5531|5539|5536|5528|5525|121
1635540000000|2021-10-29 20:40:00|5533|5530|5535|5532|5536|5533|5529|5526|64
1635540300000|2021-10-29 20:45:00|5534|5531|5536|5533|5539|5536|5534|5531|120
1635540600000|2021-10-29 20:50:00|5535|5532|5540|5537|5541|5538|5533|5530|98
1635540900000|2021-10-29 20:55:00|5539|5536|5571|5568|5582|5579|5538|5535|420
1635717600000|2021-10-31 22:00:00|5306|5303|5315|5312|5351|5348|5305|5302|851
1635717900000|2021-10-31 22:05:00|5318|5315|5310|5307|5326|5323|5309|5306|224
1635718200000|2021-10-31 22:10:00|5309|5306|5322|5319|5327|5324|5308|5305|140
1635718500000|2021-10-31 22:15:00|5323|5320|5322|5319|5325|5322|5311|5308|133
1635718800000|2021-10-31 22:20:00|5323|5320|5323|5320|5326|5323|5321|5318|129
1635719100000|2021-10-31 22:25:00|5322|5319|5335|5332|5339|5336|5322|5319|112
1635719400000|2021-10-31 22:30:00|5336|5333|5351|5348|5351|5348|5336|5333|110
1635719700000|2021-10-31 22:35:00|5350|5347|5373|5370|5374|5371|5348|5345|121
1635720000000|2021-10-31 22:40:00|5374|5371|5373|5370|5375|5372|5362|5359|207
1635720300000|2021-10-31 22:45:00|5374|5371|5374|5371|5377|5374|5373|5370|50
1635720600000|2021-10-31 22:50:00|5370|5367|5380|5377|5381|5378|5370|5367|81
1635720900000|2021-10-31 22:55:00|5379|5376|5371|5368|5380|5377|5367|5364|100
1635721200000|2021-10-31 23:00:00|5370|5367|5373|5370|5373|5370|5362|5359|56
1635721500000|2021-10-31 23:05:00|5374|5371|5373|5370|5376|5373|5366|5363|39
1635721800000|2021-10-31 23:10:00|5372|5369|5381|5378|5382|5379|5369|5366|80
1635722100000|2021-10-31 23:15:00|5382|5379|5381|5378|5382|5379|5380|5377|31
1635722400000|2021-10-31 23:20:00|5382|5379|5381|5378|5382|5379|5374|5371|21
1635722700000|2021-10-31 23:25:00|5382|5379|5429|5426|5447|5444|5381|5378|152
1635723000000|2021-10-31 23:30:00|5430|5427|5439|5436|5440|5437|5428|5425|93
1635723300000|2021-10-31 23:35:00|5440|5437|5432|5429|5440|5437|5431|5428|135
1635723600000|2021-10-31 23:40:00|5431|5428|5436|5433|5440|5437|5426|5423|40
1635723900000|2021-10-31 23:45:00|5435|5432|5440|5437|5440|5437|5429|5426|51
1635724200000|2021-10-31 23:50:00|5439|5436|5439|5436|5440|5437|5436|5433|38
1635724500000|2021-10-31 23:55:00|5440|5437|5434|5431|5440|5437|5434|5431|30
1635724800000|2021-11-01 00:00:00|5435|5432|5440|5437|5440|5437|5435|5432|133
1635725100000|2021-11-01 00:05:00|5439|5436|5440|5437|5440|5437|5433|5430|109
1635725400000|2021-11-01 00:10:00|5441|5438|5446|5443|5458|5455|5441|5438|122
1635725700000|2021-11-01 00:15:00|5445|5442|5442|5439|5449|5446|5442|5439|45
1635726000000|2021-11-01 00:20:00|5443|5440|5443|5440|5445|5442|5442|5439|27
1635726300000|2021-11-01 00:25:00|5442|5439|5432|5429|5442|5439|5426|5423|64
1635726600000|2021-11-01 00:30:00|5431|5428|5417|5414|5435|5432|5409|5406|71
1635726900000|2021-11-01 00:35:00|5416|5413|5421|5418|5422|5419|5409|5406|110
1635727200000|2021-11-01 00:40:00|5422|5419|5427|5424|5429|5426|5416|5413|43
1635727500000|2021-11-01 00:45:00|5428|5425|5428|5425|5428|5425|5422|5419|70
1635727800000|2021-11-01 00:50:00|5427|5424|5411|5408|5429|5426|5401|5398|114
1635728100000|2021-11-01 00:55:00|5410|5407|5414|5411|5414|5411|5402|5399|54
1635728400000|2021-11-01 01:00:00|5415|5412|5411|5408|5415|5412|5404|5401|57
1635728700000|2021-11-01 01:05:00|5412|5409|5414|5411|5415|5412|5410|5407|14
1635729000000|2021-11-01 01:10:00|5413|5410|5410|5407|5413|5410|5410|5407|13
1635729300000|2021-11-01 01:15:00|5414|5411|5421|5418|5423|5420|5414|5411|26
1635729600000|2021-11-01 01:20:00|5422|5419|5421|5418|5425|5422|5420|5417|26
1635729900000|2021-11-01 01:25:00|5422|5419|5423|5420|5424|5421|5418|5415|26
1635730200000|2021-11-01 01:30:00|5422|5419|5420|5417|5423|5420|5420|5417|10
1635730500000|2021-11-01 01:35:00|5417|5414|5411|5408|5418|5415|5410|5407|56
1635730800000|2021-11-01 01:40:00|5412|5409|5418|5415|5420|5417|5412|5409|31
1635731100000|2021-11-01 01:45:00|5417|5414|5432|5429|5432|5429|5417|5414|58
1635731400000|2021-11-01 01:50:00|5431|5428|5432|5429|5432|5429|5430|5427|28
1635731700000|2021-11-01 01:55:00|5430|5427|5425|5422|5430|5427|5425|5422|24
1635732000000|2021-11-01 02:00:00|5426|5423|5426|5423|5426|5423|5426|5423|4
1635732300000|2021-11-01 02:05:00|5427|5424|5426|5423|5427|5424|5425|5422|18
1635732600000|2021-11-01 02:10:00|5424|5421|5425|5422|5425|5422|5424|5421|4
1635732900000|2021-11-01 02:15:00|5424|5421|5416|5413|5427|5424|5416|5413|29
1635733200000|2021-11-01 02:20:00|5415|5412|5426|5423|5426|5423|5415|5412|20
1635733500000|2021-11-01 02:25:00|5422|5419|5422|5419|5426|5423|5421|5418|16
1635733800000|2021-11-01 02:30:00|5421|5418|5429|5426|5429|5426|5419|5416|18
1635734100000|2021-11-01 02:35:00|5430|5427|5430|5427|5430|5427|5429|5426|4
1635734400000|2021-11-01 02:40:00|5429|5426|5430|5427|5430|5427|5427|5424|11
1635734700000|2021-11-01 02:45:00|5431|5428|5431|5428|5431|5428|5431|5428|19
1635735000000|2021-11-01 02:50:00|5432|5429|5431|5428|5432|5429|5431|5428|7
1635735300000|2021-11-01 02:55:00|5430|5427|5431|5428|5432|5429|5428|5425|15
1635735600000|2021-11-01 03:00:00|5430|5427|5427|5424|5430|5427|5425|5422|10
1635735900000|2021-11-01 03:05:00|5428|5425|5422|5419|5428|5425|5421|5418|19
1635736200000|2021-11-01 03:10:00|5423|5420|5425|5422|5428|5425|5423|5420|7
1635736500000|2021-11-01 03:15:00|5426|5423|5430|5427|5430|5427|5423|5420|18
1635736800000|2021-11-01 03:20:00|5427|5424|5427|5424|5429|5426|5426|5423|20
1635737100000|2021-11-01 03:25:00|5428|5425|5426|5423|5428|5425|5424|5421|16
1635737400000|2021-11-01 03:30:00|5425|5422|5427|5424|5427|5424|5425|5422|6
1635737700000|2021-11-01 03:35:00|5428|5425|5426|5423|5428|5425|5426|5423|0
1635738000000|2021-11-01 03:40:00|5425|5422|5425|5422|5427|5424|5425|5422|4
1635738300000|2021-11-01 03:45:00|5424|5421|5427|5424|5428|5425|5424|5421|17
1635738600000|2021-11-01 03:50:00|5426|5423|5427|5424|5427|5424|5426|5423|1
1635738900000|2021-11-01 03:55:00|5428|5425|5428|5425|5429|5426|5427|5424|15
1635739200000|2021-11-01 04:00:00|5427|5424|5428|5425|5428|5425|5427|5424|18
1635739500000|2021-11-01 04:05:00|5427|5424|5425|5422|5427|5424|5422|5419|21
1635739800000|2021-11-01 04:10:00|5424|5421|5424|5421|5424|5421|5422|5419|2
1635740100000|2021-11-01 04:15:00|5423|5420|5424|5421|5424|5421|5423|5420|2
1635740400000|2021-11-01 04:20:00|5426|5423|5427|5424|5427|5424|5426|5423|7
1635740700000|2021-11-01 04:25:00|5425|5422|5420|5417|5427|5424|5420|5417|81
1635741000000|2021-11-01 04:30:00|5421|5418|5421|5418|5422|5419|5420|5417|25
1635741300000|2021-11-01 04:35:00|5426|5423|5426|5423|5428|5425|5426|5423|42
1635741600000|2021-11-01 04:40:00|5427|5424|5426|5423|5427|5424|5425|5422|9
1635741900000|2021-11-01 04:45:00|5427|5424|5426|5423|5428|5425|5425|5422|14
1635742200000|2021-11-01 04:50:00|5427|5424|5425|5422|5427|5424|5425|5422|9
1635742500000|2021-11-01 04:55:00|5427|5424|5426|5423|5427|5424|5426|5423|2
1635742800000|2021-11-01 05:00:00|5425|5422|5427|5424|5428|5425|5425|5422|19
1635743100000|2021-11-01 05:05:00|5428|5425|5428|5425|5428|5425|5427|5424|14
1635743400000|2021-11-01 05:10:00|5427|5424|5425|5422|5428|5425|5422|5419|48
1635743700000|2021-11-01 05:15:00|5423|5420|5423|5420|5425|5422|5421|5418|20
1635744000000|2021-11-01 05:20:00|5426|5423|5425|5422|5426|5423|5424|5421|14
1635744300000|2021-11-01 05:25:00|5426|5423|5425|5422|5427|5424|5421|5418|49
1635744600000|2021-11-01 05:30:00|5426|5423|5427|5424|5428|5425|5425|5422|31
1635744900000|2021-11-01 05:35:00|5428|5425|5428|5425|5428|5425|5427|5424|20
1635745200000|2021-11-01 05:40:00|||||||||19
1635745500000|2021-11-01 05:45:00|5423|5420|5428|5425|5428|5425|5423|5420|46
1635745800000|2021-11-01 05:50:00|5427|5424|5427|5424|5427|5424|5426|5423|12
1635746100000|2021-11-01 05:55:00|5426|5423|5416|5413|5426|5423|5413|5410|101
1635746400000|2021-11-01 06:00:00|5415|5412|5394|5391|5417|5414|5391|5388|88
1635746700000|2021-11-01 06:05:00|5395|5392|5398|5395|5402|5399|5395|5392|26
1635747000000|2021-11-01 06:10:00|5399|5396|5398|5395|5403|5400|5396|5393|32
1635747300000|2021-11-01 06:15:00|5397|5394|5398|5395|5399|5396|5392|5389|38
1635747600000|2021-11-01 06:20:00|5397|5394|5414|5411|5419|5416|5397|5394|39
1635747900000|2021-11-01 06:25:00|5415|5412|5427|5424|5428|5425|5414|5411|50
1635748200000|2021-11-01 06:30:00|5428|5425|5431|5428|5433|5430|5427|5424|53
1635748500000|2021-11-01 06:35:00|5430|5427|5426|5423|5431|5428|5422|5419|34
1635748800000|2021-11-01 06:40:00|5425|5422|5408|5405|5425|5422|5408|5405|45
1635749100000|2021-11-01 06:45:00|5407|5404|5406|5403|5416|5413|5400|5397|43
1635749400000|2021-11-01 06:50:00|5407|5404|5415|5412|5416|5413|5406|5403|25
1635749700000|2021-11-01 06:55:00|5414|5411|5386|5383|5415|5412|5384|5381|76
1635750000000|2021-11-01 07:00:00|5387|5384|5390|5387|5402|5399|5387|5384|63
1635750300000|2021-11-01 07:05:00|5391|5388|5399|5396|5401|5398|5389|5386|39
1635750600000|2021-11-01 07:10:00|5398|5395|5399|5396|5399|5396|5377|5374|163
1635750900000|2021-11-01 07:15:00|5400|5397|5413|5410|5422|5419|5399|5396|186
1635751200000|2021-11-01 07:20:00|5412|5409|5431|5428|5433|5430|5405|5402|201
1635751500000|2021-11-01 07:25:00|5432|5429|5412|5409|5432|5429|5409|5406|129
1635751800000|2021-11-01 07:30:00|5411|5408|5403|5400|5411|5408|5396|5393|117
1635752100000|2021-11-01 07:35:00|5404|5401|5412|5409|5415|5412|5397|5394|82
1635752400000|2021-11-01 07:40:00|5410|5407|5407|5404|5417|5414|5407|5404|77
1635752700000|2021-11-01 07:45:00|5408|5405|5417|5414|5419|5416|5408|5405|87
1635753000000|2021-11-01 07:50:00|5416|5413|5410|5407|5416|5413|5403|5400|69
1635753300000|2021-11-01 07:55:00|5409|5406|5408|5405|5414|5411|5408|5405|18
1635753600000|2021-11-01 08:00:00|5411|5408|5412|5409|5413|5410|5408|5405|27
1635753900000|2021-11-01 08:05:00|5413|5410|5423|5420|5424|5421|5413|5410|38
1635754200000|2021-11-01 08:10:00|5422|5419|5429|5426|5430|5427|5420|5417|49
1635754500000|2021-11-01 08:15:00|5428|5425|5424|5421|5429|5426|5419|5416|78
1635754800000|2021-11-01 08:20:00|5426|5423|5431|5428|5433|5430|5426|5423|58
1635755100000|2021-11-01 08:25:00|5428|5425|5448|5445|5450|5447|5428|5425|108
1635755400000|2021-11-01 08:30:00|5449|5446|5446|5443|5450|5447|5445|5442|75
1635755700000|2021-11-01 08:35:00|5448|5445|5447|5444|5451|5448|5441|5438|75
1635756000000|2021-11-01 08:40:00|5446|5443|5450|5447|5452|5449|5445|5442|39
1635756300000|2021-11-01 08:45:00|5451|5448|5487|5484|5490|5487|5450|5447|247
1635756600000|2021-11-01 08:50:00|5488|5485|5480|5477|5495|5492|5477|5474|116
1635756900000|2021-11-01 08:55:00|5483|5480|5501|5498|5501|5498|5483|5480|58
1635757200000|2021-11-01 09:00:00|5502|5499|5505|5502|5508|5505|5498|5495|121
1635757500000|2021-11-01 09:05:00|5504|5501|5509|5506|5509|5506|5498|5495|64
1635757800000|2021-11-01 09:10:00|5508|5505|5497|5494|5509|5506|5491|5488|96
1635758100000|2021-11-01 09:15:00|5501|5498|5495|5492|5504|5501|5494|5491|57
1635758400000|2021-11-01 09:20:00|5493|5490|5499|5496|5504|5501|5488|5485|79
1635758700000|2021-11-01 09:25:00|5498|5495|5498|5495|5503|5500|5496|5493|36
1635759000000|2021-11-01 09:30:00|5497|5494|5488|5485|5504|5501|5487|5484|54
1635759300000|2021-11-01 09:35:00|5489|5486|5496|5493|5500|5497|5489|5486|53
1635759600000|2021-11-01 09:40:00|5497|5494|5512|5509|5514|5511|5488|5485|128
1635759900000|2021-11-01 09:45:00|5513|5510|5504|5501|5515|5512|5502|5499|77
1635760200000|2021-11-01 09:50:00|5503|5500|5475|5472|5508|5505|5469|5466|149
1635760500000|2021-11-01 09:55:00|5476|5473|5464|5461|5485|5482|5463|5460|105
1635760800000|2021-11-01 10:00:00|5465|5462|5479|5476|5482|5479|5452|5449|98
1635761100000|2021-11-01 10:05:00|5480|5477|5478|5475|5485|5482|5471|5468|73
1635761400000|2021-11-01 10:10:00|5479|5476|5456|5453|5479|5476|5453|5450|68
1635761700000|2021-11-01 10:15:00|5455|5452|5459|5456|5461|5458|5454|5451|21
1635762000000|2021-11-01 10:20:00|5460|5457|5463|5460|5465|5462|5458|5455|31
1635762300000|2021-11-01 10:25:00|5466|5463|5474|5471|5476|5473|5465|5462|50
1635762600000|2021-11-01 10:30:00|5473|5470|5467|5464|5479|5476|5466|5463|39
1635762900000|2021-11-01 10:35:00|5466|5463|5479|5476|5479|5476|5464|5461|30
1635763200000|2021-11-01 10:40:00|5480|5477|5473|5470|5480|5477|5466|5463|58
1635763500000|2021-11-01 10:45:00|5474|5471|5457|5454|5474|5471|5448|5445|112
1635763800000|2021-11-01 10:50:00|5455|5452|5456|5453|5460|5457|5453|5450|51
1635764100000|2021-11-01 10:55:00|5455|5452|5408|5405|5458|5455|5404|5401|189
1635764400000|2021-11-01 11:00:00|5409|5406|5392|5389|5419|5416|5387|5384|260
1635764700000|2021-11-01 11:05:00|5389|5386|5376|5373|5397|5394|5368|5365|219
1635765000000|2021-11-01 11:10:00|5377|5374|5360|5357|5398|5395|5355|5352|313
1635765300000|2021-11-01 11:15:00|5358|5355|5373|5370|5374|5371|5348|5345|167
1635765600000|2021-11-01 11:20:00|5369|5366|5345|5342|5379|5376|5338|5335|255
1635765900000|2021-11-01 11:25:00|5344|5341|5359|5356|5360|5357|5336|5333|161
1635766200000|2021-11-01 11:30:00|5348|5345|5366|5363|5369|5366|5341|5338|203
1635766500000|2021-11-01 11:35:00|5365|5362|5357|5354|5367|5364|5349|5346|146
1635766800000|2021-11-01 11:40:00|5358|5355|5342|5339|5358|5355|5327|5324|267
1635767100000|2021-11-01 11:45:00|5343|5340|5337|5334|5354|5351|5329|5326|119
1635767400000|2021-11-01 11:50:00|5334|5331|5337|5334|5341|5338|5328|5325|147
1635767700000|2021-11-01 11:55:00|5330|5327|5339|5336|5350|5347|5324|5321|215
1635768000000|2021-11-01 12:00:00|5340|5337|5368|5365|5374|5371|5340|5337|522
1635768300000|2021-11-01 12:05:00|5369|5366|5384|5381|5385|5382|5366|5363|213
1635768600000|2021-11-01 12:10:00|5385|5382|5370|5367|5386|5383|5355|5352|270
1635768900000|2021-11-01 12:15:00|5369|5366|5371|5368|5381|5378|5365|5362|132
1635769200000|2021-11-01 12:20:00|5372|5369|5371|5368|5377|5374|5370|5367|119
1635769500000|2021-11-01 12:25:00|5372|5369|5403|5400|5420|5417|5371|5368|408
1635769800000|2021-11-01 12:30:00|5401|5398|5371|5368|5402|5399|5371|5368|293
1635770100000|2021-11-01 12:35:00|5372|5369|5362|5359|5372|5369|5334|5331|496
1635770400000|2021-11-01 12:40:00|5360|5357|5375|5372|5390|5387|5354|5351|459
1635770700000|2021-11-01 12:45:00|5372|5369|5360|5357|5376|5373|5351|5348|289
1635771000000|2021-11-01 12:50:00|5355|5352|5350|5347|5356|5353|5332|5329|488
1635771300000|2021-11-01 12:55:00|5348|5345|5351|5348|5371|5368|5334|5331|520
1635771600000|2021-11-01 13:00:00|5353|5350|5410|5407|5413|5410|5353|5350|1583
1635771900000|2021-11-01 13:05:00|5411|5408|5415|5412|5460|5457|5397|5394|1433
1635772200000|2021-11-01 13:10:00|5416|5413|5380|5377|5430|5427|5379|5376|1098
1635772500000|2021-11-01 13:15:00|5379|5376|5390|5387|5390|5387|5350|5347|966
1635772800000|2021-11-01 13:20:00|5388|5385|5374|5371|5391|5388|5348|5345|859
1635773100000|2021-11-01 13:25:00|5375|5372|5309|5306|5386|5383|5296|5293|1218
1635773400000|2021-11-01 13:30:00|5308|5305|5297|5294|5311|5308|5288|5285|1421
1635773700000|2021-11-01 13:35:00|5295|5292|5303|5300|5305|5302|5290|5287|668
1635774000000|2021-11-01 13:40:00|5300|5297|5304|5301|5318|5315|5298|5295|713
1635774300000|2021-11-01 13:45:00|5305|5302|5343|5340|5347|5344|5304|5301|894
1635774600000|2021-11-01 13:50:00|5342|5339|5357|5354|5362|5359|5340|5337|642
1635774900000|2021-11-01 13:55:00|5358|5355|5337|5334|5361|5358|5331|5328|821
1635775200000|2021-11-01 14:00:00|5336|5333|5270|5267|5336|5333|5264|5261|2149
1635775500000|2021-11-01 14:05:00|5271|5268|5267|5264|5277|5274|5259|5256|1193
1635775800000|2021-11-01 14:10:00|5269|5266|5264|5261|5269|5266|5249|5246|807
1635776100000|2021-11-01 14:15:00|5265|5262|5275|5272|5283|5280|5259|5256|1045
1635776400000|2021-11-01 14:20:00|5273|5270|5258|5255|5274|5271|5255|5252|688
1635776700000|2021-11-01 14:25:00|5260|5257|5269|5266|5274|5271|5254|5251|782
1635777000000|2021-11-01 14:30:00|5268|5265|5309|5306|5310|5307|5268|5265|985
1635777300000|2021-11-01 14:35:00|5308|5305|5296|5293|5311|5308|5291|5288|615
1635777600000|2021-11-01 14:40:00|5299|5296|5347|5344|5351|5348|5296|5293|1234
1635777900000|2021-11-01 14:45:00|5349|5346|5321|5318|5355|5352|5319|5316|675
1635778200000|2021-11-01 14:50:00|5322|5319|5340|5337|5340|5337|5308|5305|561
1635778500000|2021-11-01 14:55:00|5342|5339|5361|5358|5375|5372|5336|5333|1249
1635778800000|2021-11-01 15:00:00|5360|5357|5369|5366|5388|5385|5350|5347|1076
1635779100000|2021-11-01 15:05:00|5368|5365|5341|5338|5380|5377|5341|5338|579
1635779400000|2021-11-01 15:10:00|5340|5337|5346|5343|5348|5345|5322|5319|682
1635779700000|2021-11-01 15:15:00|5345|5342|5327|5324|5353|5350|5324|5321|622
1635780000000|2021-11-01 15:20:00|5326|5323|5311|5308|5328|5325|5308|5305|625
1635780300000|2021-11-01 15:25:00|5313|5310|5321|5318|5321|5318|5296|5293|692
1635780600000|2021-11-01 15:30:00|5320|5317|5309|5306|5332|5329|5308|5305|410
1635780900000|2021-11-01 15:35:00|5310|5307|5309|5306|5312|5309|5304|5301|287
1635781200000|2021-11-01 15:40:00|5308|5305|5349|5346|5353|5350|5306|5303|663
1635781500000|2021-11-01 15:45:00|5353|5350|5337|5334|5357|5354|5328|5325|433
1635781800000|2021-11-01 15:50:00|5340|5337|5340|5337|5345|5342|5328|5325|251
1635782100000|2021-11-01 15:55:00|5341|5338|5317|5314|5341|5338|5316|5313|385
1635782400000|2021-11-01 16:00:00|5318|5315|5328|5325|5331|5328|5314|5311|434
1635782700000|2021-11-01 16:05:00|5326|5323|5317|5314|5334|5331|5312|5309|441
1635783000000|2021-11-01 16:10:00|5318|5315|5294|5291|5325|5322|5293|5290|382
1635783300000|2021-11-01 16:15:00|5295|5292|5289|5286|5314|5311|5286|5283|473
1635783600000|2021-11-01 16:20:00|5290|5287|5282|5279|5297|5294|5280|5277|604
1635783900000|2021-11-01 16:25:00|5283|5280|5279|5276|5291|5288|5278|5275|706
1635784200000|2021-11-01 16:30:00|5281|5278|5251|5248|5283|5280|5249|5246|1252
1635784500000|2021-11-01 16:35:00|5252|5249|5241|5238|5259|5256|5218|5215|1681
1635784800000|2021-11-01 16:40:00|5239|5236|5234|5231|5252|5249|5229|5226|821
1635785100000|2021-11-01 16:45:00|5233|5230|5238|5235|5239|5236|5210|5207|767
1635785400000|2021-11-01 16:50:00|5237|5234|5216|5213|5237|5234|5210|5207|656
1635785700000|2021-11-01 16:55:00|5217|5214|5221|5218|5227|5224|5209|5206|580
1635786000000|2021-11-01 17:00:00|5220|5217|5214|5211|5236|5233|5213|5210|682
1635786300000|2021-11-01 17:05:00|5213|5210|5192|5189|5221|5218|5188|5185|888
1635786600000|2021-11-01 17:10:00|5191|5188|5212|5209|5219|5216|5190|5187|775
1635786900000|2021-11-01 17:15:00|5209|5206|5211|5208|5220|5217|5205|5202|545
1635787200000|2021-11-01 17:20:00|5209|5206|5199|5196|5210|5207|5198|5195|353
1635787500000|2021-11-01 17:25:00|5200|5197|5193|5190|5200|5197|5183|5180|663
1635787800000|2021-11-01 17:30:00|5194|5191|5200|5197|5219|5216|5192|5189|666
1635788100000|2021-11-01 17:35:00|5199|5196|5188|5185|5201|5198|5180|5177|698
1635788400000|2021-11-01 17:40:00|5191|5188|5203|5200|5208|5205|5189|5186|545
1635788700000|2021-11-01 17:45:00|5202|5199|5220|5217|5223|5220|5193|5190|1352
1635789000000|2021-11-01 17:50:00|5218|5215|5232|5229|5233|5230|5211|5208|742
1635789300000|2021-11-01 17:55:00|5233|5230|5210|5207|5235|5232|5206|5203|460
1635789600000|2021-11-01 18:00:00|5212|5209|5219|5216|5219|5216|5203|5200|520
1635789900000|2021-11-01 18:05:00|5218|5215|5224|5221|5234|5231|5207|5204|397
1635790200000|2021-11-01 18:10:00|5225|5222|5211|5208|5225|5222|5206|5203|370
1635790500000|2021-11-01 18:15:00|5214|5211|5221|5218|5232|5229|5209|5206|518
1635790800000|2021-11-01 18:20:00|5226|5223|5213|5210|5229|5226|5209|5206|776
1635791100000|2021-11-01 18:25:00|5212|5209|5206|5203|5227|5224|5199|5196|2647
1635791400000|2021-11-01 18:30:00|5207|5204|5214|5211|5224|5221|5206|5203|951
1635791700000|2021-11-01 18:35:00|5213|5210|5218|5215|5220|5217|5213|5210|296
1635792000000|2021-11-01 18:40:00|5217|5214|5201|5198|5217|5214|5198|5195|751
1635792300000|2021-11-01 18:45:00|5202|5199|5171|5168|5202|5199|5170|5167|764
1635792600000|2021-11-01 18:50:00|5172|5169|5166|5163|5173|5170|5159|5156|454
1635792900000|2021-11-01 18:55:00|5168|5165|5166|5163|5172|5169|5162|5159|293
1635793200000|2021-11-01 19:00:00|5164|5161|5190|5187|5197|5194|5162|5159|301
1635793500000|2021-11-01 19:05:00|5191|5188|5192|5189|5195|5192|5179|5176|252
1635793800000|2021-11-01 19:10:00|5191|5188|5202|5199|5204|5201|5191|5188|275
1635794100000|2021-11-01 19:15:00|5203|5200|5190|5187|5210|5207|5184|5181|353
1635794400000|2021-11-01 19:20:00|5195|5192|5177|5174|5195|5192|5174|5171|263
1635794700000|2021-11-01 19:25:00|5174|5171|5145|5142|5176|5173|5145|5142|754
1635795000000|2021-11-01 19:30:00|5144|5141|5155|5152|5164|5161|5143|5140|483
1635795300000|2021-11-01 19:35:00|5156|5153|5187|5184|5188|5185|5156|5153|321
1635795600000|2021-11-01 19:40:00|5188|5185|5220|5217|5227|5224|5186|5183|817
1635795900000|2021-11-01 19:45:00|5219|5216|5219|5216|5225|5222|5217|5214|175
1635796200000|2021-11-01 19:50:00|5220|5217|5227|5224|5233|5230|5219|5216|216
1635796500000|2021-11-01 19:55:00|5226|5223|5231|5228|5232|5229|5225|5222|198
1635796800000|2021-11-01 20:00:00|5230|5227|5227|5224|5233|5230|5225|5222|121
1635797100000|2021-11-01 20:05:00|5228|5225|5226|5223|5230|5227|5225|5222|75
1635797400000|2021-11-01 20:10:00|5227|5224|5236|5233|5241|5238|5226|5223|255
1635797700000|2021-11-01 20:15:00|5237|5234|5229|5226|5244|5241|5229|5226|286
1635798000000|2021-11-01 20:20:00|5230|5227|5234|5231|5237|5234|5226|5223|142
1635798300000|2021-11-01 20:25:00|5233|5230|5236|5233|5238|5235|5233|5230|59
1635798600000|2021-11-01 20:30:00|5235|5232|5246|5243|5249|5246|5235|5232|200
1635798900000|2021-11-01 20:35:00|5245|5242|5235|5232|5245|5242|5229|5226|131
1635799200000|2021-11-01 20:40:00|5236|5233|5234|5231|5242|5239|5233|5230|75
1635799500000|2021-11-01 20:45:00|5233|5230|5238|5235|5240|5237|5233|5230|130
1635799800000|2021-11-01 20:50:00|5239|5236|5245|5242|5247|5244|5237|5234|91
1635800100000|2021-11-01 20:55:00|5244|5241|5237|5234|5245|5242|5235|5232|100
1635804000000|2021-11-01 22:00:00|5239|5236|5242|5239|5255|5252|5236|5233|150
1635804300000|2021-11-01 22:05:00|5244|5241|5245|5242|5247|5244|5239|5236|20
1635804600000|2021-11-01 22:10:00|5243|5240|5244|5241|5245|5242|5242|5239|22
1635804900000|2021-11-01 22:15:00|5243|5240|5246|5243|5246|5243|5240|5237|14
1635805200000|2021-11-01 22:20:00|5247|5244|5246|5243|5249|5246|5243|5240|19
1635805500000|2021-11-01 22:25:00|5245|5242|5248|5245|5249|5246|5245|5242|8
1635805800000|2021-11-01 22:30:00|5249|5246|5249|5246|5250|5247|5248|5245|28
1635806100000|2021-11-01 22:35:00|5248|5245|5244|5241|5249|5246|5244|5241|13
1635806400000|2021-11-01 22:40:00|5245|5242|5245|5242|5245|5242|5245|5242|6
1635806700000|2021-11-01 22:45:00|5246|5243|5246|5243|5249|5246|5245|5242|19
1635807000000|2021-11-01 22:50:00|5247|5244|5251|5248|5251|5248|5247|5244|20
1635807300000|2021-11-01 22:55:00|5252|5249|5261|5258|5263|5260|5250|5247|101
1635807600000|2021-11-01 23:00:00|5262|5259|5256|5253|5262|5259|5255|5252|34
1635807900000|2021-11-01 23:05:00|5257|5254|5259|5256|5260|5257|5257|5254|35
1635808200000|2021-11-01 23:10:00|5260|5257|5248|5245|5260|5257|5247|5244|37
1635808500000|2021-11-01 23:15:00|5250|5247|5249|5246|5250|5247|5248|5245|18
1635808800000|2021-11-01 23:20:00|5248|5245|5252|5249|5253|5250|5248|5245|17
1635809100000|2021-11-01 23:25:00|5251|5248|5254|5251|5256|5253|5251|5248|21
1635809400000|2021-11-01 23:30:00|5252|5249|5250|5247|5252|5249|5249|5246|17
1635809700000|2021-11-01 23:35:00|5249|5246|5246|5243|5249|5246|5246|5243|13
1635810000000|2021-11-01 23:40:00|5244|5241|5250|5247|5250|5247|5244|5241|15
1635810300000|2021-11-01 23:45:00|5249|5246|5248|5245|5251|5248|5248|5245|14
1635810600000|2021-11-01 23:50:00|5251|5248|5247|5244|5251|5248|5247|5244|15
1635810900000|2021-11-01 23:55:00|5249|5246|5250|5247|5251|5248|5248|5245|23
1635811200000|2021-11-02 00:00:00|5249|5246|5279|5276|5280|5277|5248|5245|94
1635811500000|2021-11-02 00:05:00|5281|5278|5283|5280|5289|5286|5275|5272|188
1635811800000|2021-11-02 00:10:00|5284|5281|5281|5278|5285|5282|5278|5275|44
1635812100000|2021-11-02 00:15:00|5280|5277|5285|5282|5285|5282|5275|5272|34
1635812400000|2021-11-02 00:20:00|5286|5283|5295|5292|5297|5294|5285|5282|79
1635812700000|2021-11-02 00:25:00|5294|5291|5304|5301|5307|5304|5294|5291|107
1635813000000|2021-11-02 00:30:00|5302|5299|5297|5294|5303|5300|5297|5294|33
1635813300000|2021-11-02 00:35:00|5298|5295|5295|5292|5298|5295|5289|5286|51
1635813600000|2021-11-02 00:40:00|5294|5291|5299|5296|5299|5296|5289|5286|37
1635813900000|2021-11-02 00:45:00|5298|5295|5293|5290|5299|5296|5293|5290|27
1635814200000|2021-11-02 00:50:00|5290|5287|5294|5291|5294|5291|5289|5286|24
1635814500000|2021-11-02 00:55:00|5293|5290|5296|5293|5299|5296|5287|5284|67
1635814800000|2021-11-02 01:00:00|5295|5292|5278|5275|5295|5292|5278|5275|21
1635815100000|2021-11-02 01:05:00|5282|5279|5285|5282|5288|5285|5282|5279|44
1635815400000|2021-11-02 01:10:00|5282|5279|5284|5281|5287|5284|5277|5274|45
1635815700000|2021-11-02 01:15:00|5285|5282|5292|5289|5293|5290|5285|5282|22
1635816000000|2021-11-02 01:20:00|5293|5290|5298|5295|5299|5296|5291|5288|32
1635816300000|2021-11-02 01:25:00|5299|5296|5298|5295|5300|5297|5297|5294|31
1635816600000|2021-11-02 01:30:00|5295|5292|5301|5298|5301|5298|5293|5290|36
1635816900000|2021-11-02 01:35:00|5300|5297|5301|5298|5306|5303|5300|5297|50
1635817200000|2021-11-02 01:40:00|5300|5297|5298|5295|5302|5299|5293|5290|43
1635817500000|2021-11-02 01:45:00|5299|5296|5299|5296|5299|5296|5294|5291|15
1635817800000|2021-11-02 01:50:00|5300|5297|5300|5297|5301|5298|5298|5295|16
1635818100000|2021-11-02 01:55:00|5297|5294|5295|5292|5297|5294|5294|5291|28
1635818400000|2021-11-02 02:00:00|5297|5294|5298|5295|5298|5295|5291|5288|44
1635818700000|2021-11-02 02:05:00|5297|5294|5292|5289|5297|5294|5291|5288|27
1635819000000|2021-11-02 02:10:00|5293|5290|5287|5284|5295|5292|5286|5283|45
1635819300000|2021-11-02 02:15:00|5285|5282|5284|5281|5285|5282|5273|5270|89
1635819600000|2021-11-02 02:20:00|5282|5279|5284|5281|5287|5284|5282|5279|41
1635819900000|2021-11-02 02:25:00|5285|5282|5288|5285|5288|5285|5284|5281|32
1635820200000|2021-11-02 02:30:00|5286|5283|5283|5280|5288|5285|5280|5277|22
1635820500000|2021-11-02 02:35:00|5284|5281|5286|5283|5287|5284|5283|5280|17
1635820800000|2021-11-02 02:40:00|5287|5284|5286|5283|5288|5285|5284|5281|22
1635821100000|2021-11-02 02:45:00|5287|5284|5285|5282|5289|5286|5284|5281|24
1635821400000|2021-11-02 02:50:00|5286|5283|5288|5285|5289|5286|5286|5283|16
1635821700000|2021-11-02 02:55:00|5287|5284|5286|5283|5287|5284|5281|5278|29
1635822000000|2021-11-02 03:00:00|5285|5282|5285|5282|5286|5283|5284|5281|23
1635822300000|2021-11-02 03:05:00|5284|5281|5287|5284|5287|5284|5284|5281|17
1635822600000|2021-11-02 03:10:00|5288|5285|5293|5290|5293|5290|5287|5284|28
1635822900000|2021-11-02 03:15:00|5290|5287|5290|5287|5290|5287|5290|5287|16
1635823200000|2021-11-02 03:20:00|5294|5291|5290|5287|5297|5294|5285|5282|59
1635823500000|2021-11-02 03:25:00|5289|5286|5292|5289|5292|5289|5288|5285|19
1635823800000|2021-11-02 03:30:00|5293|5290|5293|5290|5295|5292|5289|5286|28
1635824100000|2021-11-02 03:35:00|5292|5289|5298|5295|5298|5295|5292|5289|30
1635824400000|2021-11-02 03:40:00|5297|5294|5296|5293|5297|5294|5293|5290|23
1635824700000|2021-11-02 03:45:00|5295|5292|5297|5294|5297|5294|5295|5292|14
1635825000000|2021-11-02 03:50:00|5298|5295|5297|5294|5298|5295|5290|5287|30
1635825300000|2021-11-02 03:55:00|5298|5295|5298|5295|5299|5296|5297|5294|22
1635825600000|2021-11-02 04:00:00|5297|5294|5298|5295|5299|5296|5295|5292|33
1635825900000|2021-11-02 04:05:00|5299|5296|5304|5301|5304|5301|5298|5295|48
1635826200000|2021-11-02 04:10:00|5303|5300|5304|5301|5304|5301|5301|5298|30
1635826500000|2021-11-02 04:15:00|5303|5300|5300|5297|5303|5300|5296|5293|30
1635826800000|2021-11-02 04:20:00|5299|5296|5294|5291|5300|5297|5294|5291|17
1635827100000|2021-11-02 04:25:00|5296|5293|5294|5291|5297|5294|5291|5288|27
1635827400000|2021-11-02 04:30:00|5295|5292|5285|5282|5298|5295|5284|5281|45
1635827700000|2021-11-02 04:35:00|5284|5281|5284|5281|5288|5285|5283|5280|15
1635828000000|2021-11-02 04:40:00|5283|5280|5282|5279|5285|5282|5282|5279|12
1635828300000|2021-11-02 04:45:00|5281|5278|5283|5280|5287|5284|5277|5274|64
1635828600000|2021-11-02 04:50:00|5284|5281|5276|5273|5286|5283|5276|5273|47
1635828900000|2021-11-02 04:55:00|5265|5262|5259|5256|5271|5268|5248|5245|134
1635829200000|2021-11-02 05:00:00|5260|5257|5255|5252|5261|5258|5252|5249|61
1635829500000|2021-11-02 05:05:00|5258|5255|5260|5257|5267|5264|5258|5255|56
1635829800000|2021-11-02 05:10:00|5259|5256|5249|5246|5261|5258|5247|5244|59
1635830100000|2021-11-02 05:15:00|5251|5248|5244|5241|5252|5249|5234|5231|125
1635830400000|2021-11-02 05:20:00|5242|5239|5253|5250|5254|5251|5241|5238|62
1635830700000|2021-11-02 05:25:00|5254|5251|5259|5256|5263|5260|5251|5248|71
1635831000000|2021-11-02 05:30:00|5258|5255|5268|5265|5276|5273|5254|5251|61
1635831300000|2021-11-02 05:35:00|5269|5266|5277|5274|5281|5278|5268|5265|28
1635831600000|2021-11-02 05:40:00|5276|5273|5294|5291|5297|5294|5276|5273|91
1635831900000|2021-11-02 05:45:00|5295|5292|5282|5279|5295|5292|5282|5279|60
1635832200000|2021-11-02 05:50:00|5283|5280|5284|5281|5294|5291|5283|5280|48
1635832500000|2021-11-02 05:55:00|5285|5282|5277|5274|5290|5287|5276|5273|58
1635832800000|2021-11-02 06:00:00|5276|5273|5271|5268|5285|5282|5264|5261|100
1635833100000|2021-11-02 06:05:00|5268|5265|5279|5276|5280|5277|5268|5265|27
1635833400000|2021-11-02 06:10:00|5277|5274|5284|5281|5286|5283|5277|5274|45
1635833700000|2021-11-02 06:15:00|5285|5282|5287|5284|5288|5285|5285|5282|22
1635834000000|2021-11-02 06:20:00|5286|5283|5290|5287|5290|5287|5281|5278|26
1635834300000|2021-11-02 06:25:00|5291|5288|5287|5284|5293|5290|5287|5284|16
1635834600000|2021-11-02 06:30:00|5288|5285|5294|5291|5296|5293|5287|5284|36
1635834900000|2021-11-02 06:35:00|5296|5293|5287|5284|5296|5293|5284|5281|22
1635835200000|2021-11-02 06:40:00|5288|5285|5290|5287|5290|5287|5288|5285|2
1635835500000|2021-11-02 06:45:00|5289|5286|5312|5309|5317|5314|5289|5286|84
1635835800000|2021-11-02 06:50:00|5311|5308|5302|5299|5312|5309|5295|5292|54
1635836100000|2021-11-02 06:55:00|5294|5291|5269|5266|5296|5293|5268|5265|64
1635836400000|2021-11-02 07:00:00|5270|5267|5244|5241|5270|5267|5238|5235|180
1635836700000|2021-11-02 07:05:00|5242|5239|5267|5264|5270|5267|5242|5239|104
1635837000000|2021-11-02 07:10:00|5268|5265|5273|5270|5282|5279|5264|5261|151
1635837300000|2021-11-02 07:15:00|5270|5267|5268|5265|5279|5276|5259|5256|74
1635837600000|2021-11-02 07:20:00|5269|5266|5285|5282|5286|5283|5269|5266|85
1635837900000|2021-11-02 07:25:00|5286|5283|5311|5308|5314|5311|5282|5279|215
1635838200000|2021-11-02 07:30:00|5310|5307|5308|5305|5312|5309|5307|5304|142
1635838500000|2021-11-02 07:35:00|5310|5307|5309|5306|5319|5316|5308|5305|105
1635838800000|2021-11-02 07:40:00|5308|5305|5300|5297|5310|5307|5296|5293|51
1635839100000|2021-11-02 07:45:00|5301|5298|5308|5305|5308|5305|5301|5298|28
1635839400000|2021-11-02 07:50:00|5307|5304|5307|5304|5308|5305|5302|5299|19
1635839700000|2021-11-02 07:55:00|5308|5305|5316|5313|5322|5319|5308|5305|76
1635840000000|2021-11-02 08:00:00|5315|5312|5315|5312|5327|5324|5315|5312|73
1635840300000|2021-11-02 08:05:00|5316|5313|5318|5315|5322|5319|5314|5311|53
1635840600000|2021-11-02 08:10:00|5319|5316|5327|5324|5328|5325|5316|5313|69
1635840900000|2021-11-02 08:15:00|5328|5325|5347|5344|5350|5347|5328|5325|165
1635841200000|2021-11-02 08:20:00|5348|5345|5346|5343|5355|5352|5346|5343|71
1635841500000|2021-11-02 08:25:00|5344|5341|5336|5333|5344|5341|5333|5330|68
1635841800000|2021-11-02 08:30:00|5337|5334|5342|5339|5344|5341|5336|5333|60
1635842100000|2021-11-02 08:35:00|5341|5338|5338|5335|5345|5342|5337|5334|53
1635842400000|2021-11-02 08:40:00|5339|5336|5327|5324|5339|5336|5323|5320|96
1635842700000|2021-11-02 08:45:00|5328|5325|5331|5328|5337|5334|5328|5325|29
1635843000000|2021-11-02 08:50:00|5332|5329|5328|5325|5332|5329|5327|5324|27
1635843300000|2021-11-02 08:55:00|5329|5326|5330|5327|5333|5330|5329|5326|25
1635843600000|2021-11-02 09:00:00|5329|5326|5317|5314|5334|5331|5314|5311|68
1635843900000|2021-11-02 09:05:00|5316|5313|5325|5322|5326|5323|5316|5313|64
1635844200000|2021-11-02 09:10:00|5326|5323|5329|5326|5339|5336|5318|5315|95
1635844500000|2021-11-02 09:15:00|5327|5324|5331|5328|5332|5329|5324|5321|39
1635844800000|2021-11-02 09:20:00|5330|5327|5344|5341|5346|5343|5330|5327|56
1635845100000|2021-11-02 09:25:00|5343|5340|5327|5324|5345|5342|5322|5319|70
1635845400000|2021-11-02 09:30:00|5328|5325|5332|5329|5336|5333|5317|5314|71
1635845700000|2021-11-02 09:35:00|5333|5330|5333|5330|5341|5338|5329|5326|33
1635846000000|2021-11-02 09:40:00|5332|5329|5328|5325|5337|5334|5326|5323|18
1635846300000|2021-11-02 09:45:00|5331|5328|5331|5328|5334|5331|5329|5326|14
1635846600000|2021-11-02 09:50:00|5330|5327|5333|5330|5334|5331|5326|5323|24
1635846900000|2021-11-02 09:55:00|5335|5332|5339|5336|5342|5339|5335|5332|39
1635847200000|2021-11-02 10:00:00|5338|5335|5339|5336|5339|5336|5337|5334|10
1635847500000|2021-11-02 10:05:00|5338|5335|5338|5335|5342|5339|5337|5334|37
1635847800000|2021-11-02 10:10:00|5337|5334|5340|5337|5343|5340|5337|5334|58
1635848100000|2021-11-02 10:15:00|5339|5336|5338|5335|5343|5340|5337|5334|40
1635848400000|2021-11-02 10:20:00|5341|5338|5338|5335|5341|5338|5337|5334|35
1635848700000|2021-11-02 10:25:00|5339|5336|5343|5340|5344|5341|5337|5334|56
1635849000000|2021-11-02 10:30:00|5342|5339|5339|5336|5343|5340|5337|5334|45
1635849300000|2021-11-02 10:35:00|5340|5337|5379|5376|5380|5377|5340|5337|285
1635849600000|2021-11-02 10:40:00|5380|5377|5383|5380|5388|5385|5378|5375|216
1635849900000|2021-11-02 10:45:00|5382|5379|5359|5356|5385|5382|5356|5353|240
1635850200000|2021-11-02 10:50:00|5357|5354|5367|5364|5368|5365|5353|5350|183
1635850500000|2021-11-02 10:55:00|5368|5365|5364|5361|5374|5371|5361|5358|182
1635850800000|2021-11-02 11:00:00|5366|5363|5378|5375|5390|5387|5363|5360|270
1635851100000|2021-11-02 11:05:00|5379|5376|5384|5381|5388|5385|5366|5363|222
1635851400000|2021-11-02 11:10:00|5385|5382|5374|5371|5385|5382|5364|5361|107
1635851700000|2021-11-02 11:15:00|5372|5369|5375|5372|5375|5372|5364|5361|112
1635852000000|2021-11-02 11:20:00|5374|5371|5374|5371|5377|5374|5371|5368|126
1635852300000|2021-11-02 11:25:00|5373|5370|5318|5315|5375|5372|5317|5314|359
1635852600000|2021-11-02 11:30:00|5320|5317|5341|5338|5341|5338|5318|5315|258
1635852900000|2021-11-02 11:35:00|5342|5339|5339|5336|5344|5341|5333|5330|135
1635853200000|2021-11-02 11:40:00|5338|5335|5339|5336|5343|5340|5335|5332|95
1635853500000|2021-11-02 11:45:00|5341|5338|5395|5392|5401|5398|5339|5336|790
1635853800000|2021-11-02 11:50:00|5396|5393|5409|5406|5415|5412|5392|5389|407
1635854100000|2021-11-02 11:55:00|5410|5407|5424|5421|5436|5433|5410|5407|518
1635854400000|2021-11-02 12:00:00|5425|5422|5402|5399|5425|5422|5400|5397|594
1635854700000|2021-11-02 12:05:00|5403|5400|5405|5402|5407|5404|5375|5372|523
1635855000000|2021-11-02 12:10:00|5406|5403|5385|5382|5406|5403|5379|5376|305
1635855300000|2021-11-02 12:15:00|5386|5383|5392|5389|5399|5396|5383|5380|362
1635855600000|2021-11-02 12:20:00|5393|5390|5387|5384|5401|5398|5380|5377|268
1635855900000|2021-11-02 12:25:00|5386|5383|5369|5366|5386|5383|5339|5336|718
1635856200000|2021-11-02 12:30:00|5371|5368|5374|5371|5378|5375|5367|5364|319
1635856500000|2021-11-02 12:35:00|5373|5370|5360|5357|5373|5370|5352|5349|288
1635856800000|2021-11-02 12:40:00|5359|5356|5375|5372|5375|5372|5356|5353|297
1635857100000|2021-11-02 12:45:00|5374|5371|5378|5375|5380|5377|5358|5355|376
1635857400000|2021-11-02 12:50:00|5377|5374|5407|5404|5409|5406|5377|5374|657
1635857700000|2021-11-02 12:55:00|5408|5405|5450|5447|5453|5450|5407|5404|924
1635858000000|2021-11-02 13:00:00|5446|5443|5439|5436|5489|5486|5380|5377|2130
1635858300000|2021-11-02 13:05:00|5438|5435|5460|5457|5470|5467|5430|5427|974
1635858600000|2021-11-02 13:10:00|5461|5458|5452|5449|5482|5479|5424|5421|751
1635858900000|2021-11-02 13:15:00|5451|5448|5449|5446|5462|5459|5437|5434|583
1635859200000|2021-11-02 13:20:00|5451|5448|5444|5441|5456|5453|5436|5433|611
1635859500000|2021-11-02 13:25:00|5445|5442|5452|5449|5455|5452|5429|5426|657
1635859800000|2021-11-02 13:30:00|5450|5447|5441|5438|5457|5454|5428|5425|775
1635860100000|2021-11-02 13:35:00|5440|5437|5444|5441|5457|5454|5438|5435|711
1635860400000|2021-11-02 13:40:00|5443|5440|5452|5449|5461|5458|5443|5440|551
1635860700000|2021-11-02 13:45:00|5451|5448|5466|5463|5468|5465|5446|5443|623
1635861000000|2021-11-02 13:50:00|5464|5461|5413|5410|5466|5463|5412|5409|669
1635861300000|2021-11-02 13:55:00|5408|5405|5424|5421|5436|5433|5407|5404|680
1635861600000|2021-11-02 14:00:00|5426|5423|5420|5417|5434|5431|5412|5409|517
1635861900000|2021-11-02 14:05:00|5419|5416|5422|5419|5432|5429|5413|5410|507
1635862200000|2021-11-02 14:10:00|5423|5420|5437|5434|5439|5436|5413|5410|506
1635862500000|2021-11-02 14:15:00|5436|5433|5466|5463|5472|5469|5436|5433|1303
1635862800000|2021-11-02 14:20:00|5468|5465|5479|5476|5481|5478|5459|5456|894
1635863100000|2021-11-02 14:25:00|5478|5475|5471|5468|5482|5479|5468|5465|898
1635863400000|2021-11-02 14:30:00|5472|5469|5469|5466|5479|5476|5463|5460|809
1635863700000|2021-11-02 14:35:00|5468|5465|5470|5467|5474|5471|5455|5452|522
1635864000000|2021-11-02 14:40:00|5469|5466|5455|5452|5477|5474|5449|5446|667
1635864300000|2021-11-02 14:45:00|5456|5453|5471|5468|5474|5471|5453|5450|537
1635864600000|2021-11-02 14:50:00|5469|5466|5507|5504|5511|5508|5469|5466|1437
1635864900000|2021-11-02 14:55:00|5508|5505|5486|5483|5512|5509|5459|5456|796
1635865200000|2021-11-02 15:00:00|5485|5482|5499|5496|5500|5497|5482|5479|666
1635865500000|2021-11-02 15:05:00|5498|5495|5488|5485|5507|5504|5486|5483|713
1635865800000|2021-11-02 15:10:00|5487|5484|5482|5479|5498|5495|5479|5476|609
1635866100000|2021-11-02 15:15:00|5476|5473|5480|5477|5487|5484|5470|5467|592
1635866400000|2021-11-02 15:20:00|5481|5478|5460|5457|5481|5478|5455|5452|891
1635866700000|2021-11-02 15:25:00|5461|5458|5463|5460|5470|5467|5456|5453|384
1635867000000|2021-11-02 15:30:00|5465|5462|5455|5452|5472|5469|5451|5448|579
1635867300000|2021-11-02 15:35:00|5456|5453|5453|5450|5461|5458|5451|5448|362
1635867600000|2021-11-02 15:40:00|5452|5449|5469|5466|5471|5468|5451|5448|609
1635867900000|2021-11-02 15:45:00|5470|5467|5462|5459|5470|5467|5448|5445|446
1635868200000|2021-11-02 15:50:00|5461|5458|5437|5434|5463|5460|5432|5429|727
1635868500000|2021-11-02 15:55:00|5438|5435|5436|5433|5443|5440|5425|5422|605
1635868800000|2021-11-02 16:00:00|5437|5434|5413|5410|5437|5434|5406|5403|679
1635869100000|2021-11-02 16:05:00|5412|5409|5420|5417|5420|5417|5401|5398|512
1635869400000|2021-11-02 16:10:00|5419|5416|5436|5433|5440|5437|5411|5408|654
1635869700000|2021-11-02 16:15:00|5435|5432|5433|5430|5445|5442|5422|5419|658
1635870000000|2021-11-02 16:20:00|5434|5431|5440|5437|5442|5439|5430|5427|326
1635870300000|2021-11-02 16:25:00|5442|5439|5454|5451|5455|5452|5437|5434|526
1635870600000|2021-11-02 16:30:00|5453|5450|5492|5489|5492|5489|5451|5448|937
1635870900000|2021-11-02 16:35:00|5493|5490|5493|5490|5499|5496|5479|5476|1055
1635871200000|2021-11-02 16:40:00|5494|5491|5499|5496|5502|5499|5483|5480|596
1635871500000|2021-11-02 16:45:00|5498|5495|5537|5534|5565|5562|5492|5489|1510
1635871800000|2021-11-02 16:50:00|5538|5535|5538|5535|5563|5560|5526|5523|1344
1635872100000|2021-11-02 16:55:00|5537|5534|5556|5553|5558|5555|5537|5534|793
1635872400000|2021-11-02 17:00:00|5557|5554|5549|5546|5565|5562|5539|5536|859
1635872700000|2021-11-02 17:05:00|5550|5547|5545|5542|5550|5547|5513|5510|1115
1635873000000|2021-11-02 17:10:00|5546|5543|5524|5521|5552|5549|5521|5518|727
1635873300000|2021-11-02 17:15:00|5525|5522|5511|5508|5527|5524|5498|5495|1525
1635873600000|2021-11-02 17:20:00|5509|5506|5519|5516|5522|5519|5504|5501|420
1635873900000|2021-11-02 17:25:00|5518|5515|5498|5495|5518|5515|5497|5494|392
1635874200000|2021-11-02 17:30:00|5499|5496|5517|5514|5520|5517|5486|5483|847
1635874500000|2021-11-02 17:35:00|5516|5513|5525|5522|5533|5530|5505|5502|796
1635874800000|2021-11-02 17:40:00|5526|5523|5509|5506|5528|5525|5508|5505|698
1635875100000|2021-11-02 17:45:00|5510|5507|5501|5498|5510|5507|5488|5485|595
1635875400000|2021-11-02 17:50:00|5502|5499|5502|5499|5507|5504|5488|5485|439
1635875700000|2021-11-02 17:55:00|5501|5498|5501|5498|5504|5501|5491|5488|330
1635876000000|2021-11-02 18:00:00|5508|5505|5489|5486|5514|5511|5478|5475|712
1635876300000|2021-11-02 18:05:00|5490|5487|5511|5508|5515|5512|5489|5486|606
1635876600000|2021-11-02 18:10:00|5512|5509|5531|5528|5542|5539|5508|5505|889
1635876900000|2021-11-02 18:15:00|5532|5529|5533|5530|5545|5542|5525|5522|575
1635877200000|2021-11-02 18:20:00|5534|5531|5565|5562|5566|5563|5533|5530|1055
1635877500000|2021-11-02 18:25:00|5566|5563|5563|5560|5579|5576|5547|5544|3009
1635877800000|2021-11-02 18:30:00|5562|5559|5543|5540|5587|5584|5532|5529|1542
1635878100000|2021-11-02 18:35:00|5542|5539|5544|5541|5557|5554|5540|5537|352
1635878400000|2021-11-02 18:40:00|5543|5540|5534|5531|5550|5547|5529|5526|511
1635878700000|2021-11-02 18:45:00|5531|5528|5544|5541|5557|5554|5522|5519|301
1635879000000|2021-11-02 18:50:00|5545|5542|5543|5540|5548|5545|5540|5537|105
1635879300000|2021-11-02 18:55:00|5544|5541|5534|5531|5547|5544|5533|5530|201
1635879600000|2021-11-02 19:00:00|5536|5533|5532|5529|5536|5533|5530|5527|54
1635879900000|2021-11-02 19:05:00|5534|5531|5522|5519|5534|5531|5519|5516|271
1635880200000|2021-11-02 19:10:00|5523|5520|5543|5540|5544|5541|5515|5512|374
1635880500000|2021-11-02 19:15:00|5541|5538|5525|5522|5546|5543|5523|5520|235
1635880800000|2021-11-02 19:20:00|5526|5523|5529|5526|5531|5528|5511|5508|256
1635881100000|2021-11-02 19:25:00|5530|5527|5533|5530|5535|5532|5521|5518|230
1635881400000|2021-11-02 19:30:00|5534|5531|5552|5549|5560|5557|5533|5530|248
1635881700000|2021-11-02 19:35:00|5551|5548|5540|5537|5557|5554|5540|5537|312
1635882000000|2021-11-02 19:40:00|5538|5535|5548|5545|5553|5550|5538|5535|154
1635882300000|2021-11-02 19:45:00|5549|5546|5540|5537|5550|5547|5539|5536|123
1635882600000|2021-11-02 19:50:00|5539|5536|5543|5540|5543|5540|5536|5533|130
1635882900000|2021-11-02 19:55:00|5542|5539|5537|5534|5546|5543|5534|5531|247
1635883200000|2021-11-02 20:00:00|5538|5535|5541|5538|5548|5545|5537|5534|96
1635883500000|2021-11-02 20:05:00|5542|5539|5544|5541|5545|5542|5541|5538|27
1635883800000|2021-11-02 20:10:00|5543|5540|5562|5559|5562|5559|5543|5540|123
1635884100000|2021-11-02 20:15:00|5561|5558|5565|5562|5565|5562|5555|5552|60
1635884400000|2021-11-02 20:20:00|5567|5564|5556|5553|5570|5567|5555|5552|113
1635884700000|2021-11-02 20:25:00|5555|5552|5553|5550|5557|5554|5553|5550|42
1635885000000|2021-11-02 20:30:00|5552|5549|5550|5547|5553|5550|5549|5546|43
1635885300000|2021-11-02 20:35:00|5552|5549|5563|5560|5564|5561|5552|5549|83
1635885600000|2021-11-02 20:40:00|5560|5557|5556|5553|5562|5559|5556|5553|25
1635885900000|2021-11-02 20:45:00|5557|5554|5572|5569|5577|5574|5554|5551|186
1635886200000|2021-11-02 20:50:00|5571|5568|5573|5570|5574|5571|5567|5564|91
1635886500000|2021-11-02 20:55:00|5574|5571|5570|5567|5576|5573|5560|5557|131
1635890400000|2021-11-02 22:00:00|5572|5569|5592|5589|5606|5603|5572|5569|112
1635890700000|2021-11-02 22:05:00|5591|5588|5593|5590|5597|5594|5577|5574|126
1635891000000|2021-11-02 22:10:00|5594|5591|5590|5587|5596|5593|5589|5586|19
1635891300000|2021-11-02 22:15:00|5589|5586|5582|5579|5589|5586|5581|5578|22
1635891600000|2021-11-02 22:20:00|5584|5581|5584|5581|5587|5584|5581|5578|20
1635891900000|2021-11-02 22:25:00|5583|5580|5578|5575|5583|5580|5576|5573|15
1635892200000|2021-11-02 22:30:00|5577|5574|5581|5578|5582|5579|5577|5574|18
1635892500000|2021-11-02 22:35:00|5579|5576|5581|5578|5585|5582|5579|5576|22
1635892800000|2021-11-02 22:40:00|5580|5577|5578|5575|5582|5579|5578|5575|10
1635893100000|2021-11-02 22:45:00|5579|5576|5581|5578|5581|5578|5577|5574|14
1635893400000|2021-11-02 22:50:00|5583|5580|5580|5577|5583|5580|5580|5577|10
1635893700000|2021-11-02 22:55:00|5579|5576|5581|5578|5582|5579|5576|5573|18
1635894000000|2021-11-02 23:00:00|5579|5576|5573|5570|5579|5576|5573|5570|24
1635894300000|2021-11-02 23:05:00|5567|5564|5561|5558|5567|5564|5556|5553|85
1635894600000|2021-11-02 23:10:00|5560|5557|5555|5552|5564|5561|5541|5538|72
1635894900000|2021-11-02 23:15:00|5556|5553|5558|5555|5558|5555|5555|5552|15
1635895200000|2021-11-02 23:20:00|5557|5554|5558|5555|5560|5557|5557|5554|27
1635895500000|2021-11-02 23:25:00|5559|5556|5552|5549|5560|5557|5552|5549|26
1635895800000|2021-11-02 23:30:00|5551|5548|5557|5554|5557|5554|5550|5547|10
1635896100000|2021-11-02 23:35:00|5560|5557|5560|5557|5562|5559|5560|5557|21
1635896400000|2021-11-02 23:40:00|5563|5560|5563|5560|5572|5569|5560|5557|75
1635896700000|2021-11-02 23:45:00|5564|5561|5561|5558|5564|5561|5561|5558|10
1635897000000|2021-11-02 23:50:00|5563|5560|5567|5564|5572|5569|5563|5560|29
1635897300000|2021-11-02 23:55:00|5568|5565|5562|5559|5568|5565|5562|5559|25
1635897600000|2021-11-03 00:00:00|5561|5558|5552|5549|5561|5558|5552|5549|58
1635897900000|2021-11-03 00:05:00|5551|5548|5550|5547|5562|5559|5546|5543|93
1635898200000|2021-11-03 00:10:00|5548|5545|5538|5535|5552|5549|5537|5534|47
1635898500000|2021-11-03 00:15:00|5537|5534|5540|5537|5543|5540|5537|5534|30
1635898800000|2021-11-03 00:20:00|5539|5536|5538|5535|5544|5541|5537|5534|41
1635899100000|2021-11-03 00:25:00|5537|5534|5540|5537|5544|5541|5537|5534|62
1635899400000|2021-11-03 00:30:00|5539|5536|5550|5547|5551|5548|5537|5534|74
1635899700000|2021-11-03 00:35:00|5549|5546|5552|5549|5553|5550|5549|5546|21
1635900000000|2021-11-03 00:40:00|5551|5548|5561|5558|5562|5559|5550|5547|22
1635900300000|2021-11-03 00:45:00|5559|5556|5557|5554|5568|5565|5555|5552|51
1635900600000|2021-11-03 00:50:00|5556|5553|5555|5552|5557|5554|5554|5551|8
1635900900000|2021-11-03 00:55:00|5556|5553|5559|5556|5569|5566|5556|5553|52
1635901200000|2021-11-03 01:00:00|5558|5555|5559|5556|5559|5556|5558|5555|14
1635901500000|2021-11-03 01:05:00|5558|5555|5551|5548|5558|5555|5550|5547|23
1635901800000|2021-11-03 01:10:00|5553|5550|5560|5557|5560|5557|5553|5550|37
1635902100000|2021-11-03 01:15:00|5561|5558|5559|5556|5562|5559|5558|5555|6
1635902400000|2021-11-03 01:20:00|5558|5555|5558|5555|5559|5556|5555|5552|10
1635902700000|2021-11-03 01:25:00|5559|5556|5559|5556|5559|5556|5559|5556|2
1635903000000|2021-11-03 01:30:00|5560|5557|5555|5552|5560|5557|5548|5545|24
1635903300000|2021-11-03 01:35:00|5559|5556|5559|5556|5560|5557|5558|5555|10
1635903600000|2021-11-03 01:40:00|5558|5555|5553|5550|5560|5557|5553|5550|20
1635903900000|2021-11-03 01:45:00|5551|5548|5551|5548|5553|5550|5548|5545|21
1635904200000|2021-11-03 01:50:00|5549|5546|5553|5550|5554|5551|5548|5545|12
1635904500000|2021-11-03 01:55:00|5552|5549|5549|5546|5552|5549|5547|5544|10
1635904800000|2021-11-03 02:00:00|5548|5545|5551|5548|5552|5549|5547|5544|47
1635905100000|2021-11-03 02:05:00|5550|5547|5551|5548|5552|5549|5549|5546|15
1635905400000|2021-11-03 02:10:00|5552|5549|5547|5544|5552|5549|5547|5544|12
1635905700000|2021-11-03 02:15:00|5548|5545|5546|5543|5548|5545|5546|5543|8
1635906000000|2021-11-03 02:20:00|5547|5544|5549|5546|5553|5550|5546|5543|24
1635906300000|2021-11-03 02:25:00|5548|5545|5551|5548|5551|5548|5547|5544|6
1635906600000|2021-11-03 02:30:00|5538|5535|5538|5535|5541|5538|5532|5529|90
1635906900000|2021-11-03 02:35:00|5539|5536|5546|5543|5546|5543|5538|5535|28
1635907200000|2021-11-03 02:40:00|5547|5544|5541|5538|5547|5544|5541|5538|20
1635907500000|2021-11-03 02:45:00|5542|5539|5542|5539|5543|5540|5538|5535|16
1635907800000|2021-11-03 02:50:00|5541|5538|5544|5541|5547|5544|5541|5538|16
1635908100000|2021-11-03 02:55:00|5545|5542|5549|5546|5550|5547|5544|5541|32
1635908400000|2021-11-03 03:00:00|5548|5545|5554|5551|5555|5552|5548|5545|37
1635908700000|2021-11-03 03:05:00|5552|5549|5556|5553|5560|5557|5551|5548|38
1635909000000|2021-11-03 03:10:00|5557|5554|5555|5552|5560|5557|5554|5551|23
1635909300000|2021-11-03 03:15:00|5553|5550|5549|5546|5553|5550|5548|5545|24
1635909600000|2021-11-03 03:20:00|5550|5547|5551|5548|5551|5548|5550|5547|5
1635909900000|2021-11-03 03:25:00|5554|5551|5551|5548|5554|5551|5551|5548|9
1635910200000|2021-11-03 03:30:00|5552|5549|5548|5545|5553|5550|5547|5544|23
1635910500000|2021-11-03 03:35:00|5553|5550|5551|5548|5553|5550|5548|5545|10
1635910800000|2021-11-03 03:40:00|5550|5547|5548|5545|5552|5549|5548|5545|8
1635911100000|2021-11-03 03:45:00|||||||||3
1635911400000|2021-11-03 03:50:00|5547|5544|5549|5546|5551|5548|5546|5543|9
1635911700000|2021-11-03 03:55:00|5550|5547|5553|5550|5553|5550|5550|5547|4
1635912000000|2021-11-03 04:00:00|5552|5549|5553|5550|5554|5551|5551|5548|5
1635912300000|2021-11-03 04:05:00|5554|5551|5556|5553|5556|5553|5553|5550|16
1635912600000|2021-11-03 04:10:00|5557|5554|5557|5554|5558|5555|5557|5554|9
1635912900000|2021-11-03 04:15:00|5553|5550|5553|5550|5553|5550|5553|5550|10
1635913200000|2021-11-03 04:20:00|5551|5548|5547|5544|5552|5549|5547|5544|22
1635913500000|2021-11-03 04:25:00|5548|5545|5557|5554|5557|5554|5547|5544|26
1635913800000|2021-11-03 04:30:00|5556|5553|5562|5559|5571|5568|5556|5553|44
1635914100000|2021-11-03 04:35:00|5561|5558|5558|5555|5562|5559|5557|5554|10
1635914400000|2021-11-03 04:40:00|5559|5556|5558|5555|5559|5556|5557|5554|7
1635914700000|2021-11-03 04:45:00|5559|5556|5557|5554|5559|5556|5552|5549|17
1635915000000|2021-11-03 04:50:00|5556|5553|5554|5551|5556|5553|5554|5551|6
1635915300000|2021-11-03 04:55:00|5553|5550|5553|5550|5555|5552|5551|5548|9
1635915600000|2021-11-03 05:00:00|5552|5549|5551|5548|5552|5549|5548|5545|5
1635915900000|2021-11-03 05:05:00|5552|5549|5550|5547|5553|5550|5549|5546|13
1635916200000|2021-11-03 05:10:00|5551|5548|5549|5546|5551|5548|5543|5540|24
1635916500000|2021-11-03 05:15:00|5550|5547|5550|5547|5550|5547|5544|5541|19
1635916800000|2021-11-03 05:20:00|5551|5548|5551|5548|5559|5556|5550|5547|31
1635917100000|2021-11-03 05:25:00|5550|5547|5553|5550|5553|5550|5550|5547|6
1635917400000|2021-11-03 05:30:00|5552|5549|5550|5547|5553|5550|5548|5545|15
1635917700000|2021-11-03 05:35:00|5551|5548|5558|5555|5558|5555|5551|5548|13
1635918000000|2021-11-03 05:40:00|5559|5556|5565|5562|5566|5563|5557|5554|55
1635918300000|2021-11-03 05:45:00|5566|5563|5559|5556|5566|5563|5558|5555|20
1635918600000|2021-11-03 05:50:00|5560|5557|5558|5555|5562|5559|5557|5554|24
1635918900000|2021-11-03 05:55:00|5557|5554|5564|5561|5564|5561|5555|5552|24
1635919200000|2021-11-03 06:00:00|5563|5560|5555|5552|5563|5560|5552|5549|31
1635919500000|2021-11-03 06:05:00|5553|5550|5548|5545|5553|5550|5541|5538|33
1635919800000|2021-11-03 06:10:00|5547|5544|5540|5537|5547|5544|5539|5536|23
1635920100000|2021-11-03 06:15:00|5541|5538|5544|5541|5550|5547|5540|5537|30
1635920400000|2021-11-03 06:20:00|5539|5536|5539|5536|5540|5537|5534|5531|65
1635920700000|2021-11-03 06:25:00|5542|5539|5538|5535|5542|5539|5536|5533|25
1635921000000|2021-11-03 06:30:00|5537|5534|5519|5516|5537|5534|5519|5516|95
1635921300000|2021-11-03 06:35:00|5521|5518|5522|5519|5527|5524|5518|5515|52
1635921600000|2021-11-03 06:40:00|5523|5520|5523|5520|5524|5521|5520|5517|31
1635921900000|2021-11-03 06:45:00|5522|5519|5526|5523|5531|5528|5522|5519|31
1635922200000|2021-11-03 06:50:00|5525|5522|5525|5522|5529|5526|5523|5520|16
1635922500000|2021-11-03 06:55:00|5524|5521|5526|5523|5527|5524|5524|5521|15
1635922800000|2021-11-03 07:00:00|5527|5524|5530|5527|5546|5543|5525|5522|118
1635923100000|2021-11-03 07:05:00|5529|5526|5501|5498|5530|5527|5497|5494|132
1635923400000|2021-11-03 07:10:00|5502|5499|5512|5509|5512|5509|5497|5494|94
1635923700000|2021-11-03 07:15:00|5510|5507|5531|5528|5531|5528|5508|5505|99
1635924000000|2021-11-03 07:20:00|5530|5527|5531|5528|5538|5535|5528|5525|94
1635924300000|2021-11-03 07:25:00|5530|5527|5545|5542|5547|5544|5525|5522|107
1635924600000|2021-11-03 07:30:00|5546|5543|5557|5554|5558|5555|5534|5531|106
1635924900000|2021-11-03 07:35:00|5556|5553|5599|5596|5607|5604|5555|5552|301
1635925200000|2021-11-03 07:40:00|5598|5595|5599|5596|5603|5600|5586|5583|115
1635925500000|2021-11-03 07:45:00|5601|5598|5595|5592|5603|5600|5587|5584|80
1635925800000|2021-11-03 07:50:00|5594|5591|5599|5596|5613|5610|5594|5591|133
1635926100000|2021-11-03 07:55:00|5598|5595|5586|5583|5598|5595|5581|5578|84
1635926400000|2021-11-03 08:00:00|5585|5582|5583|5580|5585|5582|5581|5578|35
1635926700000|2021-11-03 08:05:00|5577|5574|5583|5580|5593|5590|5572|5569|71
1635927000000|2021-11-03 08:10:00|5584|5581|5574|5571|5585|5582|5557|5554|122
1635927300000|2021-11-03 08:15:00|5573|5570|5568|5565|5574|5571|5568|5565|40
1635927600000|2021-11-03 08:20:00|5569|5566|5571|5568|5574|5571|5563|5560|59
1635927900000|2021-11-03 08:25:00|5572|5569|5569|5566|5574|5571|5569|5566|23
1635928200000|2021-11-03 08:30:00|5570|5567|5567|5564|5570|5567|5566|5563|20
1635928500000|2021-11-03 08:35:00|5566|5563|5570|5567|5574|5571|5560|5557|40
1635928800000|2021-11-03 08:40:00|5569|5566|5578|5575|5584|5581|5569|5566|52
1635929100000|2021-11-03 08:45:00|5576|5573|5579|5576|5588|5585|5572|5569|57
1635929400000|2021-11-03 08:50:00|5574|5571|5571|5568|5575|5572|5566|5563|66
1635929700000|2021-11-03 08:55:00|5570|5567|5583|5580|5588|5585|5566|5563|40
1635930000000|2021-11-03 09:00:00|5584|5581|5583|5580|5585|5582|5572|5569|36
1635930300000|2021-11-03 09:05:00|5584|5581|5588|5585|5590|5587|5584|5581|51
1635930600000|2021-11-03 09:10:00|5599|5596|5601|5598|5601|5598|5588|5585|70
1635930900000|2021-11-03 09:15:00|5602|5599|5592|5589|5602|5599|5587|5584|39
1635931200000|2021-11-03 09:20:00|5591|5588|5582|5579|5592|5589|5582|5579|24
1635931500000|2021-11-03 09:25:00|5581|5578|5576|5573|5583|5580|5574|5571|47
1635931800000|2021-11-03 09:30:00|5575|5572|5568|5565|5577|5574|5562|5559|52
1635932100000|2021-11-03 09:35:00|5567|5564|5564|5561|5570|5567|5552|5549|68
1635932400000|2021-11-03 09:40:00|5565|5562|5567|5564|5569|5566|5562|5559|23
1635932700000|2021-11-03 09:45:00|5568|5565|5553|5550|5568|5565|5553|5550|34
1635933000000|2021-11-03 09:50:00|5552|5549|5556|5553|5561|5558|5552|5549|23
1635933300000|2021-11-03 09:55:00|5555|5552|5559|5556|5561|5558|5550|5547|33
1635933600000|2021-11-03 10:00:00|5555|5552|5548|5545|5558|5555|5541|5538|69
1635933900000|2021-11-03 10:05:00|5547|5544|5534|5531|5550|5547|5532|5529|85
1635934200000|2021-11-03 10:10:00|5536|5533|5537|5534|5544|5541|5534|5531|57
1635934500000|2021-11-03 10:15:00|5538|5535|5540|5537|5544|5541|5538|5535|69
1635934800000|2021-11-03 10:20:00|5539|5536|5545|5542|5551|5548|5532|5529|63
1635935100000|2021-11-03 10:25:00|5544|5541|5530|5527|5546|5543|5529|5526|55
1635935400000|2021-11-03 10:30:00|5531|5528|5527|5524|5531|5528|5513|5510|156
1635935700000|2021-11-03 10:35:00|5526|5523|5526|5523|5529|5526|5525|5522|60
1635936000000|2021-11-03 10:40:00|5524|5521|5522|5519|5524|5521|5509|5506|112
1635936300000|2021-11-03 10:45:00|5521|5518|5539|5536|5542|5539|5519|5516|70
1635936600000|2021-11-03 10:50:00|5538|5535|5551|5548|5553|5550|5537|5534|92
1635936900000|2021-11-03 10:55:00|5550|5547|5547|5544|5556|5553|5545|5542|81
1635937200000|2021-11-03 11:00:00|5549|5546|5546|5543|5550|5547|5545|5542|41
1635937500000|2021-11-03 11:05:00|5541|5538|5523|5520|5541|5538|5516|5513|163
1635937800000|2021-11-03 11:10:00|5524|5521|5530|5527|5532|5529|5520|5517|106
1635938100000|2021-11-03 11:15:00|5532|5529|5567|5564|5576|5573|5530|5527|307
1635938400000|2021-11-03 11:20:00|5569|5566|5585|5582|5601|5598|5568|5565|326
1635938700000|2021-11-03 11:25:00|5584|5581|5590|5587|5592|5589|5572|5569|190
1635939000000|2021-11-03 11:30:00|5589|5586|5609|5606|5628|5625|5588|5585|552
1635939300000|2021-11-03 11:35:00|5610|5607|5600|5597|5610|5607|5599|5596|207
1635939600000|2021-11-03 11:40:00|5599|5596|5607|5604|5609|5606|5593|5590|88
1635939900000|2021-11-03 11:45:00|5606|5603|5575|5572|5606|5603|5571|5568|319
1635940200000|2021-11-03 11:50:00|5574|5571|5577|5574|5588|5585|5574|5571|127
1635940500000|2021-11-03 11:55:00|5578|5575|5560|5557|5584|5581|5560|5557|277
1635940800000|2021-11-03 12:00:00|5561|5558|5518|5515|5561|5558|5494|5491|698
1635941100000|2021-11-03 12:05:00|5521|5518|5513|5510|5533|5530|5500|5497|473
1635941400000|2021-11-03 12:10:00|5512|5509|5532|5529|5534|5531|5504|5501|188
1635941700000|2021-11-03 12:15:00|5534|5531|5520|5517|5537|5534|5513|5510|266
1635942000000|2021-11-03 12:20:00|5523|5520|5576|5573|5578|5575|5522|5519|535
1635942300000|2021-11-03 12:25:00|5575|5572|5580|5577|5584|5581|5558|5555|304
1635942600000|2021-11-03 12:30:00|5581|5578|5595|5592|5614|5611|5581|5578|832
1635942900000|2021-11-03 12:35:00|5594|5591|5601|5598|5614|5611|5587|5584|351
1635943200000|2021-11-03 12:40:00|5598|5595|5582|5579|5608|5605|5573|5570|352
1635943500000|2021-11-03 12:45:00|5581|5578|5565|5562|5595|5592|5560|5557|285
1635943800000|2021-11-03 12:50:00|5564|5561|5556|5553|5574|5571|5551|5548|457
1635944100000|2021-11-03 12:55:00|5555|5552|5536|5533|5559|5556|5532|5529|566
1635944400000|2021-11-03 13:00:00|5530|5527|5545|5542|5570|5567|5516|5513|1082
1635944700000|2021-11-03 13:05:00|5544|5541|5551|5548|5567|5564|5540|5537|412
1635945000000|2021-11-03 13:10:00|5550|5547|5538|5535|5560|5557|5535|5532|338
1635945300000|2021-11-03 13:15:00|5537|5534|5580|5577|5584|5581|5535|5532|659
1635945600000|2021-11-03 13:20:00|5581|5578|5588|5585|5592|5589|5562|5559|451
1635945900000|2021-11-03 13:25:00|5589|5586|5591|5588|5606|5603|5578|5575|1608
1635946200000|2021-11-03 13:30:00|5590|5587|5560|5557|5591|5588|5551|5548|893
1635946500000|2021-11-03 13:35:00|5559|5556|5622|5619|5626|5623|5546|5543|1202
1635946800000|2021-11-03 13:40:00|5621|5618|5685|5682|5686|5683|5608|5605|1137
1635947100000|2021-11-03 13:45:00|5684|5681|5711|5708|5718|5715|5673|5670|1555
1635947400000|2021-11-03 13:50:00|5713|5710|5689|5686|5714|5711|5687|5684|1074
1635947700000|2021-11-03 13:55:00|5688|5685|5703|5700|5713|5710|5688|5685|713
1635948000000|2021-11-03 14:00:00|5704|5701|5710|5707|5716|5713|5683|5680|1048
1635948300000|2021-11-03 14:05:00|5709|5706|5660|5657|5717|5714|5658|5655|1187
1635948600000|2021-11-03 14:10:00|5659|5656|5638|5635|5667|5664|5633|5630|1159
1635948900000|2021-11-03 14:15:00|5637|5634|5630|5627|5649|5646|5622|5619|802
1635949200000|2021-11-03 14:20:00|5629|5626|5631|5628|5636|5633|5605|5602|1260
1635949500000|2021-11-03 14:25:00|5628|5625|5665|5662|5666|5663|5628|5625|924
1635949800000|2021-11-03 14:30:00|5666|5663|5664|5661|5681|5678|5659|5656|641
1635950100000|2021-11-03 14:35:00|5665|5662|5672|5669|5687|5684|5663|5660|611
1635950400000|2021-11-03 14:40:00|5674|5671|5654|5651|5675|5672|5639|5636|957
1635950700000|2021-11-03 14:45:00|5653|5650|5669|5666|5678|5675|5649|5646|521
1635951000000|2021-11-03 14:50:00|5667|5664|5667|5664|5679|5676|5665|5662|383
1635951300000|2021-11-03 14:55:00|5668|5665|5662|5659|5678|5675|5661|5658|291
1635951600000|2021-11-03 15:00:00|5661|5658|5657|5654|5662|5659|5651|5648|420
1635951900000|2021-11-03 15:05:00|5656|5653|5667|5664|5673|5670|5656|5653|374
1635952200000|2021-11-03 15:10:00|5668|5665|5662|5659|5676|5673|5649|5646|457
1635952500000|2021-11-03 15:15:00|5660|5657|5682|5679|5682|5679|5657|5654|659
1635952800000|2021-11-03 15:20:00|5681|5678|5662|5659|5687|5684|5659|5656|453
1635953100000|2021-11-03 15:25:00|5661|5658|5684|5681|5684|5681|5656|5653|379
1635953400000|2021-11-03 15:30:00|5683|5680|5684|5681|5697|5694|5672|5669|597
1635953700000|2021-11-03 15:35:00|5685|5682|5676|5673|5686|5683|5674|5671|517
1635954000000|2021-11-03 15:40:00|5675|5672|5652|5649|5680|5677|5650|5647|312
1635954300000|2021-11-03 15:45:00|5651|5648|5662|5659|5669|5666|5643|5640|502
1635954600000|2021-11-03 15:50:00|5663|5660|5679|5676|5680|5677|5661|5658|563
1635954900000|2021-11-03 15:55:00|5678|5675|5666|5663|5685|5682|5664|5661|403
1635955200000|2021-11-03 16:00:00|5667|5664|5681|5678|5687|5684|5667|5664|398
1635955500000|2021-11-03 16:05:00|5682|5679|5668|5665|5682|5679|5662|5659|374
1635955800000|2021-11-03 16:10:00|5669|5666|5672|5669|5678|5675|5662|5659|208
1635956100000|2021-11-03 16:15:00|5671|5668|5665|5662|5681|5678|5660|5657|225
1635956400000|2021-11-03 16:20:00|5668|5665|5699|5696|5706|5703|5661|5658|624
1635956700000|2021-11-03 16:25:00|5700|5697|5716|5713|5719|5716|5695|5692|710
1635957000000|2021-11-03 16:30:00|5715|5712|5707|5704|5719|5716|5693|5690|595
1635957300000|2021-11-03 16:35:00|5708|5705|5725|5722|5731|5728|5703|5700|523
1635957600000|2021-11-03 16:40:00|5724|5721|5759|5756|5760|5757|5722|5719|1025
1635957900000|2021-11-03 16:45:00|5758|5755|5756|5753|5765|5762|5750|5747|760
1635958200000|2021-11-03 16:50:00|5758|5755|5759|5756|5771|5768|5751|5748|791
1635958500000|2021-11-03 16:55:00|5761|5758|5766|5763|5775|5772|5758|5755|511
1635958800000|2021-11-03 17:00:00|5768|5765|5746|5743|5768|5765|5739|5736|674
1635959100000|2021-11-03 17:05:00|5747|5744|5722|5719|5763|5760|5715|5712|886
1635959400000|2021-11-03 17:10:00|5721|5718|5706|5703|5743|5740|5706|5703|647
1635959700000|2021-11-03 17:15:00|5707|5704|5708|5705|5722|5719|5701|5698|779
1635960000000|2021-11-03 17:20:00|5707|5704|5701|5698|5713|5710|5674|5671|838
1635960300000|2021-11-03 17:25:00|5700|5697|5703|5700|5708|5705|5696|5693|449
1635960600000|2021-11-03 17:30:00|5704|5701|5695|5692|5706|5703|5674|5671|579
1635960900000|2021-11-03 17:35:00|5694|5691|5725|5722|5727|5724|5689|5686|573
1635961200000|2021-11-03 17:40:00|5732|5729|5718|5715|5733|5730|5709|5706|433
1635961500000|2021-11-03 17:45:00|5719|5716|5727|5724|5729|5726|5714|5711|351
1635961800000|2021-11-03 17:50:00|5722|5719|5706|5703|5722|5719|5696|5693|329
1635962100000|2021-11-03 17:55:00|5707|5704|5718|5715|5724|5721|5707|5704|275
1635962400000|2021-11-03 18:00:00|5715|5712|5736|5733|5745|5742|5713|5710|621
1635962700000|2021-11-03 18:05:00|5735|5732|5741|5738|5750|5747|5728|5725|363
1635963000000|2021-11-03 18:10:00|5739|5736|5742|5739|5753|5750|5731|5728|447
1635963300000|2021-11-03 18:15:00|5743|5740|5729|5726|5753|5750|5719|5716|967
1635963600000|2021-11-03 18:20:00|5732|5729|5732|5729|5734|5731|5713|5710|1112
1635963900000|2021-11-03 18:25:00|5731|5728|5714|5711|5736|5733|5687|5684|2285
1635964200000|2021-11-03 18:30:00|5713|5710|5703|5700|5721|5718|5701|5698|986
1635964500000|2021-11-03 18:35:00|5704|5701|5686|5683|5712|5709|5686|5683|417
1635964800000|2021-11-03 18:40:00|5687|5684|5698|5695|5698|5695|5677|5674|569
1635965100000|2021-11-03 18:45:00|5699|5696|5712|5709|5712|5709|5697|5694|194
1635965400000|2021-11-03 18:50:00|5711|5708|5724|5721|5727|5724|5708|5705|217
1635965700000|2021-11-03 18:55:00|5725|5722|5732|5729|5732|5729|5721|5718|131
1635966000000|2021-11-03 19:00:00|5731|5728|5709|5706|5736|5733|5709|5706|199
1635966300000|2021-11-03 19:05:00|5711|5708|5715|5712|5720|5717|5703|5700|113
1635966600000|2021-11-03 19:10:00|5716|5713|5712|5709|5727|5724|5710|5707|167
1635966900000|2021-11-03 19:15:00|5711|5708|5720|5717|5723|5720|5711|5708|363
1635967200000|2021-11-03 19:20:00|5719|5716|5715|5712|5739|5736|5714|5711|395
1635967500000|2021-11-03 19:25:00|5712|5709|5788|5785|5792|5789|5709|5706|1238
1635967800000|2021-11-03 19:30:00|5786|5783|5801|5798|5801|5798|5770|5767|725
1635968100000|2021-11-03 19:35:00|5803|5800|5809|5806|5812|5809|5794|5791|565
1635968400000|2021-11-03 19:40:00|5808|5805|5814|5811|5819|5816|5804|5801|332
1635968700000|2021-11-03 19:45:00|5816|5813|5827|5824|5828|5825|5816|5813|441
1635969000000|2021-11-03 19:50:00|5828|5825|5831|5828|5833|5830|5826|5823|221
1635969300000|2021-11-03 19:55:00|5832|5829|5853|5850|5855|5852|5826|5823|419
1635969600000|2021-11-03 20:00:00|5851|5848|5839|5836|5852|5849|5839|5836|343
1635969900000|2021-11-03 20:05:00|5840|5837|5864|5861|5864|5861|5840|5837|219
1635970200000|2021-11-03 20:10:00|5865|5862|5873|5870|5877|5874|5859|5856|302
1635970500000|2021-11-03 20:15:00|5872|5869|5870|5867|5875|5872|5869|5866|361
1635970800000|2021-11-03 20:20:00|5869|5866|5887|5884|5889|5886|5869|5866|265
1635971100000|2021-11-03 20:25:00|5886|5883|5890|5887|5894|5891|5884|5881|250
1635971400000|2021-11-03 20:30:00|5889|5886|5885|5882|5890|5887|5884|5881|127
1635971700000|2021-11-03 20:35:00|5886|5883|5886|5883|5890|5887|5884|5881|137
1635972000000|2021-11-03 20:40:00|5887|5884|5884|5881|5889|5886|5884|5881|166
1635972300000|2021-11-03 20:45:00|5885|5882|5885|5882|5886|5883|5884|5881|84
1635972600000|2021-11-03 20:50:00|5886|5883|5889|5886|5890|5887|5884|5881|103
1635972900000|2021-11-03 20:55:00|5890|5887|5885|5882|5890|5887|5884|5881|183
1635976800000|2021-11-03 22:00:00|5898|5895|5868|5865|5903|5900|5868|5865|205
1635977100000|2021-11-03 22:05:00|5869|5866|5874|5871|5875|5872|5866|5863|56
1635977400000|2021-11-03 22:10:00|5873|5870|5865|5862|5873|5870|5865|5862|27
1635977700000|2021-11-03 22:15:00|5867|5864|5859|5856|5867|5864|5858|5855|40
1635978000000|2021-11-03 22:20:00|5862|5859|5866|5863|5867|5864|5860|5857|49
1635978300000|2021-11-03 22:25:00|5867|5864|5861|5858|5867|5864|5860|5857|25
1635978600000|2021-11-03 22:30:00|5860|5857|5851|5848|5861|5858|5842|5839|66
1635978900000|2021-11-03 22:35:00|5850|5847|5838|5835|5853|5850|5838|5835|56
1635979200000|2021-11-03 22:40:00|5837|5834|5839|5836|5842|5839|5831|5828|27
1635979500000|2021-11-03 22:45:00|5840|5837|5840|5837|5847|5844|5840|5837|27
1635979800000|2021-11-03 22:50:00|5841|5838|5836|5833|5845|5842|5836|5833|22
1635980100000|2021-11-03 22:55:00|5835|5832|5833|5830|5837|5834|5831|5828|66
1635980400000|2021-11-03 23:00:00|5832|5829|5842|5839|5844|5841|5832|5829|39
1635980700000|2021-11-03 23:05:00|5841|5838|5845|5842|5846|5843|5839|5836|23
1635981000000|2021-11-03 23:10:00|5846|5843|5832|5829|5849|5846|5828|5825|43
1635981300000|2021-11-03 23:15:00|5834|5831|5834|5831|5844|5841|5833|5830|22
1635981600000|2021-11-03 23:20:00|5835|5832|5843|5840|5843|5840|5835|5832|37
1635981900000|2021-11-03 23:25:00|5844|5841|5837|5834|5844|5841|5837|5834|21
1635982200000|2021-11-03 23:30:00|5839|5836|5833|5830|5842|5839|5833|5830|43
1635982500000|2021-11-03 23:35:00|5832|5829|5847|5844|5848|5845|5832|5829|33
1635982800000|2021-11-03 23:40:00|5846|5843|5851|5848|5852|5849|5843|5840|45
1635983100000|2021-11-03 23:45:00|5850|5847|5858|5855|5860|5857|5848|5845|39
1635983400000|2021-11-03 23:50:00|5861|5858|5859|5856|5871|5868|5859|5856|52
1635983700000|2021-11-03 23:55:00|5858|5855|5839|5836|5861|5858|5839|5836|104
1635984000000|2021-11-04 00:00:00|5837|5834|5832|5829|5843|5840|5831|5828|71
1635984300000|2021-11-04 00:05:00|5831|5828|5830|5827|5832|5829|5818|5815|139
1635984600000|2021-11-04 00:10:00|5829|5826|5828|5825|5842|5839|5827|5824|114
1635984900000|2021-11-04 00:15:00|5827|5824|5815|5812|5828|5825|5812|5809|80
1635985200000|2021-11-04 00:20:00|5814|5811|5822|5819|5828|5825|5814|5811|102
1635985500000|2021-11-04 00:25:00|5824|5821|5822|5819|5829|5826|5822|5819|62
1635985800000|2021-11-04 00:30:00|5823|5820|5818|5815|5823|5820|5816|5813|70
1635986100000|2021-11-04 00:35:00|5817|5814|5821|5818|5822|5819|5817|5814|24
1635986400000|2021-11-04 00:40:00|5822|5819|5818|5815|5822|5819|5818|5815|26
1635986700000|2021-11-04 00:45:00|5817|5814|5819|5816|5820|5817|5817|5814|9
1635987000000|2021-11-04 00:50:00|5818|5815|5825|5822|5826|5823|5818|5815|46
1635987300000|2021-11-04 00:55:00|5826|5823|5824|5821|5827|5824|5823|5820|32
1635987600000|2021-11-04 01:00:00|5825|5822|5831|5828|5834|5831|5824|5821|47
1635987900000|2021-11-04 01:05:00|5833|5830|5830|5827|5833|5830|5830|5827|14
1635988200000|2021-11-04 01:10:00|5829|5826|5828|5825|5829|5826|5821|5818|48
1635988500000|2021-11-04 01:15:00|5827|5824|5825|5822|5828|5825|5825|5822|17
1635988800000|2021-11-04 01:20:00|5828|5825|5826|5823|5833|5830|5825|5822|36
1635989100000|2021-11-04 01:25:00|5825|5822|5827|5824|5827|5824|5821|5818|31
1635989400000|2021-11-04 01:30:00|5825|5822|5823|5820|5826|5823|5823|5820|18
1635989700000|2021-11-04 01:35:00|5818|5815|5825|5822|5825|5822|5817|5814|49
1635990000000|2021-11-04 01:40:00|5826|5823|5824|5821|5826|5823|5824|5821|10
1635990300000|2021-11-04 01:45:00|5825|5822|5823|5820|5825|5822|5823|5820|7
1635990600000|2021-11-04 01:50:00|5824|5821|5822|5819|5824|5821|5822|5819|9
1635990900000|2021-11-04 01:55:00|5821|5818|5818|5815|5827|5824|5816|5813|50
1635991200000|2021-11-04 02:00:00|5817|5814|5819|5816|5820|5817|5817|5814|14
1635991500000|2021-11-04 02:05:00|5818|5815|5823|5820|5823|5820|5818|5815|18
1635991800000|2021-11-04 02:10:00|5822|5819|5823|5820|5825|5822|5822|5819|24
1635992100000|2021-11-04 02:15:00|5824|5821|5824|5821|5824|5821|5824|5821|1
1635992400000|2021-11-04 02:20:00|5825|5822|5827|5824|5828|5825|5825|5822|25
1635992700000|2021-11-04 02:25:00|5828|5825|5829|5826|5834|5831|5827|5824|44
1635993000000|2021-11-04 02:30:00|5826|5823|5825|5822|5826|5823|5825|5822|8
1635993300000|2021-11-04 02:35:00|5824|5821|5825|5822|5825|5822|5822|5819|24
1635993600000|2021-11-04 02:40:00|5824|5821|5827|5824|5827|5824|5824|5821|8
1635993900000|2021-11-04 02:45:00|5826|5823|5826|5823|5826|5823|5825|5822|5
1635994200000|2021-11-04 02:50:00|5827|5824|5828|5825|5828|5825|5826|5823|13
1635994500000|2021-11-04 02:55:00|5827|5824|5831|5828|5831|5828|5827|5824|19
1635994800000|2021-11-04 03:00:00|5830|5827|5831|5828|5832|5829|5830|5827|11
1635995100000|2021-11-04 03:05:00|5832|5829|5831|5828|5833|5830|5829|5826|31
1635995400000|2021-11-04 03:10:00|5830|5827|5829|5826|5830|5827|5829|5826|6
1635995700000|2021-11-04 03:15:00|5828|5825|5828|5825|5829|5826|5827|5824|7
1635996000000|2021-11-04 03:20:00|5838|5835|5836|5833|5839|5836|5835|5832|33
1635996300000|2021-11-04 03:25:00|5835|5832|5834|5831|5839|5836|5833|5830|27
1635996600000|2021-11-04 03:30:00|5835|5832|5836|5833|5838|5835|5835|5832|15
1635996900000|2021-11-04 03:35:00|5837|5834|5835|5832|5837|5834|5835|5832|4
1635997200000|2021-11-04 03:40:00|5834|5831|5834|5831|5836|5833|5834|5831|6
1635997500000|2021-11-04 03:45:00|5836|5833|5833|5830|5840|5837|5833|5830|13
1635997800000|2021-11-04 03:50:00|5831|5828|5831|5828|5833|5830|5828|5825|27
1635998100000|2021-11-04 03:55:00|5829|5826|5829|5826|5830|5827|5829|5826|9
1635998400000|2021-11-04 04:00:00|5828|5825|5829|5826|5829|5826|5827|5824|11
1635998700000|2021-11-04 04:05:00|5827|5824|5829|5826|5830|5827|5827|5824|1
1635999000000|2021-11-04 04:10:00|5828|5825|5831|5828|5834|5831|5828|5825|20
1635999300000|2021-11-04 04:15:00|5832|5829|5829|5826|5835|5832|5828|5825|15
1635999600000|2021-11-04 04:20:00|5828|5825|5827|5824|5829|5826|5827|5824|6
1635999900000|2021-11-04 04:25:00|5826|5823|5824|5821|5826|5823|5824|5821|6
1636000200000|2021-11-04 04:30:00|5825|5822|5825|5822|5829|5826|5824|5821|26
1636000500000|2021-11-04 04:35:00|5826|5823|5831|5828|5833|5830|5826|5823|12
1636000800000|2021-11-04 04:40:00|5830|5827|5831|5828|5831|5828|5829|5826|7
1636001100000|2021-11-04 04:45:00|5830|5827|5827|5824|5831|5828|5826|5823|15
1636001400000|2021-11-04 04:50:00|5826|5823|5828|5825|5828|5825|5825|5822|7
1636001700000|2021-11-04 04:55:00|5827|5824|5826|5823|5828|5825|5824|5821|10
1636002000000|2021-11-04 05:00:00|5827|5824|5823|5820|5827|5824|5823|5820|18
1636002300000|2021-11-04 05:05:00|5822|5819|5816|5813|5823|5820|5816|5813|56
1636002600000|2021-11-04 05:10:00|5815|5812|5793|5790|5816|5813|5793|5790|88
1636002900000|2021-11-04 05:15:00|5794|5791|5798|5795|5801|5798|5793|5790|83
1636003200000|2021-11-04 05:20:00|5797|5794|5798|5795|5800|5797|5797|5794|30
1636003500000|2021-11-04 05:25:00|5799|5796|5801|5798|5805|5802|5799|5796|46
1636003800000|2021-11-04 05:30:00|5800|5797|5799|5796|5804|5801|5798|5795|43
1636004100000|2021-11-04 05:35:00|5800|5797|5793|5790|5801|5798|5793|5790|42
1636004400000|2021-11-04 05:40:00|5794|5791|5797|5794|5798|5795|5793|5790|36
1636004700000|2021-11-04 05:45:00|5798|5795|5796|5793|5800|5797|5796|5793|37
1636005000000|2021-11-04 05:50:00|5798|5795|5798|5795|5801|5798|5795|5792|29
1636005300000|2021-11-04 05:55:00|5797|5794|5774|5771|5797|5794|5769|5766|117
1636005600000|2021-11-04 06:00:00|5775|5772|5769|5766|5780|5777|5764|5761|102
1636005900000|2021-11-04 06:05:00|5767|5764|5768|5765|5781|5778|5767|5764|68
1636006200000|2021-11-04 06:10:00|5770|5767|5764|5761|5770|5767|5759|5756|64
1636006500000|2021-11-04 06:15:00|5765|5762|5761|5758|5766|5763|5758|5755|46
1636006800000|2021-11-04 06:20:00|5762|5759|5772|5769|5773|5770|5760|5757|25
1636007100000|2021-11-04 06:25:00|5777|5774|5774|5771|5785|5782|5772|5769|37
1636007400000|2021-11-04 06:30:00|5773|5770|5746|5743|5777|5774|5746|5743|100
1636007700000|2021-11-04 06:35:00|5747|5744|5759|5756|5759|5756|5745|5742|48
1636008000000|2021-11-04 06:40:00|5757|5754|5772|5769|5778|5775|5752|5749|53
1636008300000|2021-11-04 06:45:00|5773|5770|5779|5776|5782|5779|5773|5770|46
1636008600000|2021-11-04 06:50:00|5780|5777|5785|5782|5789|5786|5776|5773|58
1636008900000|2021-11-04 06:55:00|5784|5781|5790|5787|5792|5789|5784|5781|38
1636009200000|2021-11-04 07:00:00|5789|5786|5784|5781|5789|5786|5776|5773|38
1636009500000|2021-11-04 07:05:00|5783|5780|5786|5783|5791|5788|5779|5776|71
1636009800000|2021-11-04 07:10:00|5787|5784|5789|5786|5806|5803|5786|5783|88
1636010100000|2021-11-04 07:15:00|5792|5789|5766|5763|5793|5790|5763|5760|135
1636010400000|2021-11-04 07:20:00|5763|5760|5716|5713|5766|5763|5706|5703|386
1636010700000|2021-11-04 07:25:00|5717|5714|5714|5711|5722|5719|5693|5690|231
1636011000000|2021-11-04 07:30:00|5716|5713|5733|5730|5739|5736|5715|5712|103
1636011300000|2021-11-04 07:35:00|5734|5731|5749|5746|5752|5749|5729|5726|90
1636011600000|2021-11-04 07:40:00|5748|5745|5736|5733|5751|5748|5736|5733|109
1636011900000|2021-11-04 07:45:00|5737|5734|5721|5718|5745|5742|5719|5716|90
1636012200000|2021-11-04 07:50:00|5720|5717|5724|5721|5729|5726|5719|5716|46
1636012500000|2021-11-04 07:55:00|5723|5720|5711|5708|5733|5730|5708|5705|72
1636012800000|2021-11-04 08:00:00|5710|5707|5719|5716|5720|5717|5708|5705|74
1636013100000|2021-11-04 08:05:00|5721|5718|5717|5714|5721|5718|5713|5710|23
1636013400000|2021-11-04 08:10:00|5719|5716|5723|5720|5724|5721|5718|5715|32
1636013700000|2021-11-04 08:15:00|5724|5721|5725|5722|5727|5724|5724|5721|34
1636014000000|2021-11-04 08:20:00|5724|5721|5705|5702|5724|5721|5702|5699|71
1636014300000|2021-11-04 08:25:00|5706|5703|5703|5700|5715|5712|5700|5697|89
1636014600000|2021-11-04 08:30:00|5704|5701|5711|5708|5715|5712|5703|5700|59
1636014900000|2021-11-04 08:35:00|5710|5707|5698|5695|5712|5709|5696|5693|32
1636015200000|2021-11-04 08:40:00|5699|5696|5686|5683|5706|5703|5680|5677|92
1636015500000|2021-11-04 08:45:00|5687|5684|5689|5686|5689|5686|5679|5676|58
1636015800000|2021-11-04 08:50:00|5690|5687|5693|5690|5694|5691|5689|5686|38
1636016100000|2021-11-04 08:55:00|5692|5689|5697|5694|5698|5695|5692|5689|25
1636016400000|2021-11-04 09:00:00|5696|5693|5710|5707|5711|5708|5696|5693|72
1636016700000|2021-11-04 09:05:00|5708|5705|5694|5691|5709|5706|5690|5687|71
1636017000000|2021-11-04 09:10:00|5695|5692|5692|5689|5695|5692|5686|5683|24
1636017300000|2021-11-04 09:15:00|5690|5687|5691|5688|5693|5690|5684|5681|43
1636017600000|2021-11-04 09:20:00|5692|5689|5691|5688|5693|5690|5690|5687|16
1636017900000|2021-11-04 09:25:00|5692|5689|5701|5698|5702|5699|5692|5689|35
1636018200000|2021-11-04 09:30:00|5702|5699|5699|5696|5706|5703|5698|5695|65
1636018500000|2021-11-04 09:35:00|5698|5695|5694|5691|5698|5695|5687|5684|35
1636018800000|2021-11-04 09:40:00|5692|5689|5691|5688|5693|5690|5689|5686|22
1636019100000|2021-11-04 09:45:00|5692|5689|5694|5691|5695|5692|5692|5689|6
1636019400000|2021-11-04 09:50:00|5695|5692|5692|5689|5696|5693|5688|5685|26
1636019700000|2021-11-04 09:55:00|5690|5687|5693|5690|5693|5690|5685|5682|26
1636020000000|2021-11-04 10:00:00|5694|5691|5695|5692|5704|5701|5688|5685|68
1636020300000|2021-11-04 10:05:00|5693|5690|5701|5698|5703|5700|5689|5686|42
1636020600000|2021-11-04 10:10:00|5702|5699|5701|5698|5702|5699|5695|5692|35
1636020900000|2021-11-04 10:15:00|5702|5699|5705|5702|5706|5703|5701|5698|77
1636021200000|2021-11-04 10:20:00|5716|5713|5750|5747|5752|5749|5715|5712|240
1636021500000|2021-11-04 10:25:00|5751|5748|5761|5758|5761|5758|5745|5742|121
1636021800000|2021-11-04 10:30:00|5760|5757|5769|5766|5773|5770|5756|5753|116
1636022100000|2021-11-04 10:35:00|5770|5767|5770|5767|5771|5768|5757|5754|72
1636022400000|2021-11-04 10:40:00|5772|5769|5755|5752|5773|5770|5751|5748|88
1636022700000|2021-11-04 10:45:00|5756|5753|5755|5752|5765|5762|5754|5751|46
1636023000000|2021-11-04 10:50:00|5756|5753|5744|5741|5756|5753|5736|5733|82
1636023300000|2021-11-04 10:55:00|5745|5742|5745|5742|5752|5749|5743|5740|35
1636023600000|2021-11-04 11:00:00|5751|5748|5737|5734|5751|5748|5731|5728|130
1636023900000|2021-11-04 11:05:00|5740|5737|5726|5723|5744|5741|5724|5721|121
1636024200000|2021-11-04 11:10:00|5724|5721|5723|5720|5727|5724|5716|5713|117
1636024500000|2021-11-04 11:15:00|5722|5719|5722|5719|5728|5725|5721|5718|66
1636024800000|2021-11-04 11:20:00|5721|5718|5671|5668|5721|5718|5656|5653|384
1636025100000|2021-11-04 11:25:00|5670|5667|5676|5673|5676|5673|5651|5648|162
1636025400000|2021-11-04 11:30:00|5677|5674|5659|5656|5677|5674|5640|5637|260
1636025700000|2021-11-04 11:35:00|5658|5655|5660|5657|5664|5661|5642|5639|285
1636026000000|2021-11-04 11:40:00|5659|5656|5674|5671|5680|5677|5657|5654|147
1636026300000|2021-11-04 11:45:00|5673|5670|5702|5699|5704|5701|5667|5664|379
1636026600000|2021-11-04 11:50:00|5701|5698|5672|5669|5701|5698|5670|5667|162
1636026900000|2021-11-04 11:55:00|5673|5670|5679|5676|5707|5704|5673|5670|194
1636027200000|2021-11-04 12:00:00|5678|5675|5706|5703|5714|5711|5673|5670|290
1636027500000|2021-11-04 12:05:00|5709|5706|5738|5735|5761|5758|5697|5694|522
1636027800000|2021-11-04 12:10:00|5739|5736|5725|5722|5741|5738|5716|5713|199
1636028100000|2021-11-04 12:15:00|5726|5723|5766|5763|5769|5766|5726|5723|401
1636028400000|2021-11-04 12:20:00|5764|5761|5755|5752|5764|5761|5749|5746|268
1636028700000|2021-11-04 12:25:00|5756|5753|5711|5708|5756|5753|5707|5704|210
1636029000000|2021-11-04 12:30:00|5714|5711|5716|5713|5724|5721|5691|5688|345
1636029300000|2021-11-04 12:35:00|5714|5711|5698|5695|5724|5721|5685|5682|313
1636029600000|2021-11-04 12:40:00|5699|5696|5713|5710|5724|5721|5699|5696|231
1636029900000|2021-11-04 12:45:00|5712|5709|5686|5683|5712|5709|5668|5665|335
1636030200000|2021-11-04 12:50:00|5687|5684|5685|5682|5715|5712|5671|5668|391
1636030500000|2021-11-04 12:55:00|5686|5683|5695|5692|5700|5697|5678|5675|153
1636030800000|2021-11-04 13:00:00|5696|5693|5718|5715|5745|5742|5694|5691|750
1636031100000|2021-11-04 13:05:00|5709|5706|5721|5718|5726|5723|5695|5692|416
1636031400000|2021-11-04 13:10:00|5722|5719|5715|5712|5736|5733|5715|5712|424
1636031700000|2021-11-04 13:15:00|5716|5713|5819|5816|5841|5838|5715|5712|1385
1636032000000|2021-11-04 13:20:00|5820|5817|5823|5820|5830|5827|5810|5807|716
1636032300000|2021-11-04 13:25:00|5824|5821|5821|5818|5850|5847|5812|5809|1055
1636032600000|2021-11-04 13:30:00|5820|5817|5817|5814|5848|5845|5812|5809|639
1636032900000|2021-11-04 13:35:00|5816|5813|5808|5805|5817|5814|5790|5787|632
1636033200000|2021-11-04 13:40:00|5809|5806|5775|5772|5825|5822|5775|5772|692
1636033500000|2021-11-04 13:45:00|5776|5773|5785|5782|5787|5784|5768|5765|617
1636033800000|2021-11-04 13:50:00|5784|5781|5776|5773|5795|5792|5769|5766|649
1636034100000|2021-11-04 13:55:00|5775|5772|5761|5758|5780|5777|5746|5743|551
1636034400000|2021-11-04 14:00:00|5763|5760|5773|5770|5781|5778|5763|5760|447
1636034700000|2021-11-04 14:05:00|5772|5769|5770|5767|5792|5789|5769|5766|343
1636035000000|2021-11-04 14:10:00|5771|5768|5787|5784|5788|5785|5765|5762|328
1636035300000|2021-11-04 14:15:00|5788|5785|5777|5774|5793|5790|5768|5765|396
1636035600000|2021-11-04 14:20:00|5776|5773|5764|5761|5782|5779|5759|5756|557
1636035900000|2021-11-04 14:25:00|5759|5756|5781|5778|5795|5792|5757|5754|858
1636036200000|2021-11-04 14:30:00|5817|5814|5785|5782|5832|5829|5737|5734|2207
1636036500000|2021-11-04 14:35:00|5784|5781|5776|5773|5785|5782|5751|5748|775
1636036800000|2021-11-04 14:40:00|5777|5774|5753|5750|5781|5778|5753|5750|385
1636037100000|2021-11-04 14:45:00|5752|5749|5703|5700|5753|5750|5702|5699|791
1636037400000|2021-11-04 14:50:00|5702|5699|5695|5692|5705|5702|5675|5672|1190
1636037700000|2021-11-04 14:55:00|5694|5691|5695|5692|5699|5696|5678|5675|640
1636038000000|2021-11-04 15:00:00|5693|5690|5688|5685|5693|5690|5675|5672|546
1636038300000|2021-11-04 15:05:00|5685|5682|5671|5668|5691|5688|5662|5659|831
1636038600000|2021-11-04 15:10:00|5668|5665|5660|5657|5671|5668|5643|5640|1111
1636038900000|2021-11-04 15:15:00|5662|5659|5658|5655|5666|5663|5647|5644|519
1636039200000|2021-11-04 15:20:00|5655|5652|5661|5658|5662|5659|5651|5648|445
1636039500000|2021-11-04 15:25:00|5659|5656|5630|5627|5659|5656|5621|5618|797
1636039800000|2021-11-04 15:30:00|5631|5628|5596|5593|5632|5629|5595|5592|1043
1636040100000|2021-11-04 15:35:00|5595|5592|5596|5593|5600|5597|5573|5570|901
1636040400000|2021-11-04 15:40:00|5595|5592|5601|5598|5607|5604|5591|5588|897
1636040700000|2021-11-04 15:45:00|5603|5600|5594|5591|5607|5604|5589|5586|479
1636041000000|2021-11-04 15:50:00|5593|5590|5597|5594|5604|5601|5589|5586|459
1636041300000|2021-11-04 15:55:00|5596|5593|5602|5599|5613|5610|5593|5590|906
1636041600000|2021-11-04 16:00:00|5600|5597|5587|5584|5603|5600|5581|5578|620
1636041900000|2021-11-04 16:05:00|5588|5585|5599|5596|5600|5597|5572|5569|637
1636042200000|2021-11-04 16:10:00|5600|5597|5612|5609|5647|5644|5596|5593|1340
1636042500000|2021-11-04 16:15:00|5611|5608|5617|5614|5627|5624|5593|5590|848
1636042800000|2021-11-04 16:20:00|5616|5613|5637|5634|5639|5636|5608|5605|983
1636043100000|2021-11-04 16:25:00|5636|5633|5608|5605|5648|5645|5608|5605|682
1636043400000|2021-11-04 16:30:00|5607|5604|5631|5628|5639|5636|5607|5604|555
1636043700000|2021-11-04 16:35:00|5632|5629|5658|5655|5658|5655|5631|5628|674
1636044000000|2021-11-04 16:40:00|5657|5654|5640|5637|5659|5656|5639|5636|573
1636044300000|2021-11-04 16:45:00|5641|5638|5707|5704|5707|5704|5641|5638|827
1636044600000|2021-11-04 16:50:00|5706|5703|5747|5744|5755|5752|5703|5700|1486
1636044900000|2021-11-04 16:55:00|5745|5742|5759|5756|5770|5767|5736|5733|690
1636045200000|2021-11-04 17:00:00|5756|5753|5755|5752|5779|5776|5747|5744|957
1636045500000|2021-11-04 17:05:00|5758|5755|5750|5747|5773|5770|5747|5744|439
1636045800000|2021-11-04 17:10:00|5752|5749|5756|5753|5758|5755|5744|5741|291
1636046100000|2021-11-04 17:15:00|5757|5754|5804|5801|5811|5808|5755|5752|866
1636046400000|2021-11-04 17:20:00|5803|5800|5819|5816|5822|5819|5782|5779|618
1636046700000|2021-11-04 17:25:00|5820|5817|5866|5863|5883|5880|5815|5812|1572
1636047000000|2021-11-04 17:30:00|5867|5864|5814|5811|5867|5864|5808|5805|1022
1636047300000|2021-11-04 17:35:00|5815|5812|5799|5796|5816|5813|5797|5794|791
1636047600000|2021-11-04 17:40:00|5800|5797|5814|5811|5826|5823|5800|5797|500
1636047900000|2021-11-04 17:45:00|5813|5810|5778|5775|5823|5820|5778|5775|401
1636048200000|2021-11-04 17:50:00|5779|5776|5791|5788|5794|5791|5773|5770|736
1636048500000|2021-11-04 17:55:00|5788|5785|5799|5796|5816|5813|5788|5785|428
1636048800000|2021-11-04 18:00:00|5796|5793|5809|5806|5810|5807|5787|5784|254
1636049100000|2021-11-04 18:05:00|5805|5802|5783|5780|5806|5803|5781|5778|372
1636049400000|2021-11-04 18:10:00|5784|5781|5785|5782|5795|5792|5782|5779|371
1636049700000|2021-11-04 18:15:00|5786|5783|5789|5786|5795|5792|5783|5780|418
1636050000000|2021-11-04 18:20:00|5790|5787|5765|5762|5794|5791|5752|5749|797
1636050300000|2021-11-04 18:25:00|5766|5763|5747|5744|5777|5774|5738|5735|1883
1636050600000|2021-11-04 18:30:00|5749|5746|5743|5740|5756|5753|5742|5739|902
1636050900000|2021-11-04 18:35:00|5742|5739|5745|5742|5747|5744|5714|5711|912
1636051200000|2021-11-04 18:40:00|5746|5743|5748|5745|5755|5752|5741|5738|319
1636051500000|2021-11-04 18:45:00|5747|5744|5722|5719|5750|5747|5704|5701|562
1636051800000|2021-11-04 18:50:00|5724|5721|5723|5720|5727|5724|5717|5714|122
1636052100000|2021-11-04 18:55:00|5722|5719|5693|5690|5722|5719|5684|5681|435
1636052400000|2021-11-04 19:00:00|5692|5689|5670|5667|5692|5689|5661|5658|767
1636052700000|2021-11-04 19:05:00|5671|5668|5731|5728|5732|5729|5671|5668|946
1636053000000|2021-11-04 19:10:00|5732|5729|5760|5757|5766|5763|5732|5729|607
1636053300000|2021-11-04 19:15:00|5759|5756|5716|5713|5759|5756|5714|5711|656
1636053600000|2021-11-04 19:20:00|5717|5714|5662|5659|5717|5714|5653|5650|497
1636053900000|2021-11-04 19:25:00|5665|5662|5683|5680|5688|5685|5657|5654|467
1636054200000|2021-11-04 19:30:00|5684|5681|5695|5692|5702|5699|5682|5679|618
1636054500000|2021-11-04 19:35:00|5696|5693|5700|5697|5706|5703|5696|5693|366
1636054800000|2021-11-04 19:40:00|5701|5698|5687|5684|5702|5699|5672|5669|231
1636055100000|2021-11-04 19:45:00|5688|5685|5705|5702|5706|5703|5688|5685|152
1636055400000|2021-11-04 19:50:00|5704|5701|5729|5726|5729|5726|5704|5701|160
1636055700000|2021-11-04 19:55:00|5732|5729|5729|5726|5737|5734|5729|5726|108
1636056000000|2021-11-04 20:00:00|5730|5727|5726|5723|5738|5735|5721|5718|154
1636056300000|2021-11-04 20:05:00|5725|5722|5705|5702|5726|5723|5701|5698|116
1636056600000|2021-11-04 20:10:00|5706|5703|5714|5711|5715|5712|5706|5703|35
1636056900000|2021-11-04 20:15:00|5713|5710|5709|5706|5714|5711|5708|5705|52
1636057200000|2021-11-04 20:20:00|5708|5705|5677|5674|5708|5705|5668|5665|229
1636057500000|2021-11-04 20:25:00|5678|5675|5691|5688|5692|5689|5678|5675|97
1636057800000|2021-11-04 20:30:00|5690|5687|5683|5680|5691|5688|5679|5676|54
1636058100000|2021-11-04 20:35:00|5684|5681|5686|5683|5688|5685|5684|5681|32
1636058400000|2021-11-04 20:40:00|5687|5684|5696|5693|5697|5694|5687|5684|29
1636058700000|2021-11-04 20:45:00|5695|5692|5695|5692|5698|5695|5693|5690|39
1636059000000|2021-11-04 20:50:00|5696|5693|5692|5689|5697|5694|5690|5687|48
1636059300000|2021-11-04 20:55:00|5693|5690|5693|5690|5696|5693|5688|5685|80
1636063200000|2021-11-04 22:00:00|5702|5699|5706|5703|5708|5705|5701|5698|27
1636063500000|2021-11-04 22:05:00|5705|5702|5710|5707|5710|5707|5704|5701|11
1636063800000|2021-11-04 22:10:00|5711|5708|5720|5717|5729|5726|5711|5708|57
1636064100000|2021-11-04 22:15:00|5719|5716|5716|5713|5719|5716|5712|5709|11
1636064700000|2021-11-04 22:25:00|5717|5714|5724|5721|5724|5721|5717|5714|13
1636065000000|2021-11-04 22:30:00|5721|5718|5715|5712|5722|5719|5711|5708|9
1636065300000|2021-11-04 22:35:00|5716|5713|5714|5711|5716|5713|5707|5704|24
1636065600000|2021-11-04 22:40:00|5715|5712|5716|5713|5720|5717|5715|5712|12
1636065900000|2021-11-04 22:45:00|5715|5712|5711|5708|5718|5715|5706|5703|17
1636066200000|2021-11-04 22:50:00|5714|5711|5723|5720|5723|5720|5714|5711|9
1636066500000|2021-11-04 22:55:00|5724|5721|5721|5718|5724|5721|5718|5715|19
1636066800000|2021-11-04 23:00:00|5720|5717|5723|5720|5728|5725|5720|5717|27
1636067100000|2021-11-04 23:05:00|5724|5721|5723|5720|5724|5721|5722|5719|7
1636067400000|2021-11-04 23:10:00|5724|5721|5730|5727|5734|5731|5723|5720|15
1636067700000|2021-11-04 23:15:00|5729|5726|5726|5723|5732|5729|5725|5722|16
1636068000000|2021-11-04 23:20:00|5730|5727|5741|5738|5741|5738|5729|5726|44
1636068300000|2021-11-04 23:25:00|5742|5739|5752|5749|5752|5749|5741|5738|79
1636068600000|2021-11-04 23:30:00|5751|5748|5749|5746|5751|5748|5747|5744|16
1636068900000|2021-11-04 23:35:00|5750|5747|5749|5746|5751|5748|5748|5745|11
1636069200000|2021-11-04 23:40:00|5752|5749|5752|5749|5757|5754|5752|5749|21
1636069500000|2021-11-04 23:45:00|5753|5750|5758|5755|5761|5758|5753|5750|26
1636069800000|2021-11-04 23:50:00|5757|5754|5756|5753|5758|5755|5750|5747|22
1636070100000|2021-11-04 23:55:00|5757|5754|5771|5768|5771|5768|5757|5754|57
1636070400000|2021-11-05 00:00:00|5772|5769|5775|5772|5780|5777|5772|5769|53
1636070700000|2021-11-05 00:05:00|5770|5767|5781|5778|5792|5789|5770|5767|99
1636071000000|2021-11-05 00:10:00|5780|5777|5777|5774|5785|5782|5769|5766|62
1636071300000|2021-11-05 00:15:00|5781|5778|5776|5773|5785|5782|5775|5772|22
1636071600000|2021-11-05 00:20:00|5777|5774|5774|5771|5777|5774|5772|5769|22
1636071900000|2021-11-05 00:25:00|5775|5772|5763|5760|5781|5778|5761|5758|49
1636072200000|2021-11-05 00:30:00|5762|5759|5755|5752|5768|5765|5754|5751|45
1636072500000|2021-11-05 00:35:00|5758|5755|5751|5748|5758|5755|5749|5746|51
1636072800000|2021-11-05 00:40:00|5749|5746|5755|5752|5756|5753|5749|5746|28
1636073100000|2021-11-05 00:45:00|5757|5754|5758|5755|5759|5756|5752|5749|18
1636073400000|2021-11-05 00:50:00|5754|5751|5755|5752|5755|5752|5753|5750|5
1636073700000|2021-11-05 00:55:00|5754|5751|5754|5751|5761|5758|5753|5750|18
1636074000000|2021-11-05 01:00:00|5755|5752|5756|5753|5758|5755|5754|5751|16
1636074300000|2021-11-05 01:05:00|5755|5752|5751|5748|5756|5753|5751|5748|27
1636074600000|2021-11-05 01:10:00|5750|5747|5744|5741|5753|5750|5742|5739|17
1636074900000|2021-11-05 01:15:00|5742|5739|5743|5740|5745|5742|5742|5739|19
1636075200000|2021-11-05 01:20:00|5742|5739|5740|5737|5742|5739|5730|5727|35
1636075500000|2021-11-05 01:25:00|5739|5736|5744|5741|5746|5743|5736|5733|30
1636075800000|2021-11-05 01:30:00|5745|5742|5746|5743|5746|5743|5742|5739|6
1636076100000|2021-11-05 01:35:00|5745|5742|5742|5739|5747|5744|5742|5739|11
1636076400000|2021-11-05 01:40:00|5744|5741|5746|5743|5746|5743|5743|5740|2
1636076700000|2021-11-05 01:45:00|5750|5747|5752|5749|5752|5749|5747|5744|20
1636077000000|2021-11-05 01:50:00|5750|5747|5748|5745|5752|5749|5746|5743|22
1636077300000|2021-11-05 01:55:00|5744|5741|5748|5745|5749|5746|5742|5739|21
1636077600000|2021-11-05 02:00:00|5747|5744|5748|5745|5749|5746|5747|5744|5
1636077900000|2021-11-05 02:05:00|5747|5744|5727|5724|5752|5749|5724|5721|53
1636078200000|2021-11-05 02:10:00|5728|5725|5733|5730|5737|5734|5726|5723|29
1636078500000|2021-11-05 02:15:00|5731|5728|5739|5736|5740|5737|5730|5727|16
1636078800000|2021-11-05 02:20:00|5738|5735|5739|5736|5741|5738|5738|5735|8
1636079100000|2021-11-05 02:25:00|5740|5737|5744|5741|5744|5741|5739|5736|12
1636079400000|2021-11-05 02:30:00|5745|5742|5735|5732|5746|5743|5735|5732|9
1636079700000|2021-11-05 02:35:00|5738|5735|5737|5734|5738|5735|5732|5729|14
1636080000000|2021-11-05 02:40:00|5739|5736|5737|5734|5740|5737|5735|5732|13
1636080300000|2021-11-05 02:45:00|5736|5733|5730|5727|5739|5736|5727|5724|12
1636080600000|2021-11-05 02:50:00|5731|5728|5730|5727|5732|5729|5728|5725|11
1636080900000|2021-11-05 02:55:00|5729|5726|5731|5728|5738|5735|5729|5726|17
1636081200000|2021-11-05 03:00:00|5729|5726|5733|5730|5734|5731|5729|5726|12
1636081500000|2021-11-05 03:05:00|5734|5731|5732|5729|5734|5731|5729|5726|5
1636081800000|2021-11-05 03:10:00|5730|5727|5736|5733|5742|5739|5730|5727|20
1636082100000|2021-11-05 03:15:00|5740|5737|5739|5736|5741|5738|5738|5735|14
1636082400000|2021-11-05 03:20:00|5740|5737|5737|5734|5740|5737|5737|5734|10
1636082700000|2021-11-05 03:25:00|5738|5735|5738|5735|5738|5735|5738|5735|3
1636083600000|2021-11-05 03:40:00|5737|5734|5735|5732|5738|5735|5735|5732|10
1636083900000|2021-11-05 03:45:00|||||||||2
1636084200000|2021-11-05 03:50:00|5733|5730|5738|5735|5739|5736|5732|5729|10
1636084500000|2021-11-05 03:55:00|5737|5734|5738|5735|5738|5735|5737|5734|2
1636084800000|2021-11-05 04:00:00|5737|5734|5743|5740|5747|5744|5737|5734|27
1636085100000|2021-11-05 04:05:00|5744|5741|5744|5741|5746|5743|5743|5740|10
1636085400000|2021-11-05 04:10:00|5743|5740|5735|5732|5744|5741|5735|5732|13
1636085700000|2021-11-05 04:15:00|5733|5730|5740|5737|5742|5739|5732|5729|18
1636086000000|2021-11-05 04:20:00|5738|5735|5735|5732|5742|5739|5735|5732|12
1636086300000|2021-11-05 04:25:00|5737|5734|5735|5732|5737|5734|5735|5732|8
1636086600000|2021-11-05 04:30:00|5736|5733|5731|5728|5736|5733|5731|5728|14
1636086900000|2021-11-05 04:35:00|5730|5727|5737|5734|5738|5735|5730|5727|16
1636087200000|2021-11-05 04:40:00|5738|5735|5739|5736|5745|5742|5738|5735|25
1636087500000|2021-11-05 04:45:00|5738|5735|5737|5734|5742|5739|5732|5729|23
1636087800000|2021-11-05 04:50:00|5741|5738|5738|5735|5741|5738|5734|5731|16
1636088100000|2021-11-05 04:55:00|5737|5734|5734|5731|5737|5734|5734|5731|7
1636088400000|2021-11-05 05:00:00|5733|5730|5738|5735|5740|5737|5733|5730|11
1636088700000|2021-11-05 05:05:00|5737|5734|5742|5739|5748|5745|5733|5730|20
1636089000000|2021-11-05 05:10:00|5740|5737|5740|5737|5742|5739|5738|5735|26
1636089300000|2021-11-05 05:15:00|5739|5736|5736|5733|5739|5736|5733|5730|18
1636089600000|2021-11-05 05:20:00|5735|5732|5712|5709|5735|5732|5712|5709|64
1636089900000|2021-11-05 05:25:00|5714|5711|5711|5708|5721|5718|5708|5705|38
1636090200000|2021-11-05 05:30:00|5712|5709|5711|5708|5718|5715|5704|5701|32
1636090500000|2021-11-05 05:35:00|5709|5706|5710|5707|5711|5708|5703|5700|37
1636090800000|2021-11-05 05:40:00|5711|5708|5682|5679|5711|5708|5675|5672|87
1636091100000|2021-11-05 05:45:00|5683|5680|5682|5679|5693|5690|5681|5678|64
1636091400000|2021-11-05 05:50:00|5680|5677|5677|5674|5683|5680|5677|5674|30
1636091700000|2021-11-05 05:55:00|5676|5673|5672|5669|5682|5679|5670|5667|38
1636092000000|2021-11-05 06:00:00|5671|5668|5681|5678|5683|5680|5671|5668|34
1636092300000|2021-11-05 06:05:00|5682|5679|5681|5678|5683|5680|5680|5677|15
1636092600000|2021-11-05 06:10:00|5682|5679|5686|5683|5686|5683|5680|5677|20
1636092900000|2021-11-05 06:15:00|5685|5682|5680|5677|5688|5685|5676|5673|36
1636093200000|2021-11-05 06:20:00|5679|5676|5685|5682|5685|5682|5677|5674|14
1636093500000|2021-11-05 06:25:00|5684|5681|5695|5692|5695|5692|5680|5677|53
1636093800000|2021-11-05 06:30:00|5696|5693|5690|5687|5700|5697|5687|5684|40
1636094100000|2021-11-05 06:35:00|5689|5686|5702|5699|5719|5716|5686|5683|67
1636094400000|2021-11-05 06:40:00|5701|5698|5695|5692|5702|5699|5690|5687|55
1636094700000|2021-11-05 06:45:00|5694|5691|5697|5694|5697|5694|5688|5685|29
1636095000000|2021-11-05 06:50:00|5695|5692|5700|5697|5701|5698|5695|5692|11
1636095300000|2021-11-05 06:55:00|5698|5695|5685|5682|5699|5696|5685|5682|25
1636095600000|2021-11-05 07:00:00|5684|5681|5687|5684|5696|5693|5681|5678|105
1636095900000|2021-11-05 07:05:00|5686|5683|5684|5681|5696|5693|5681|5678|88
1636096200000|2021-11-05 07:10:00|5683|5680|5687|5684|5690|5687|5676|5673|46
1636096500000|2021-11-05 07:15:00|5691|5688|5645|5642|5694|5691|5645|5642|183
1636096800000|2021-11-05 07:20:00|5649|5646|5599|5596|5649|5646|5591|5588|314
1636097100000|2021-11-05 07:25:00|5600|5597|5613|5610|5619|5616|5600|5597|87
1636097400000|2021-11-05 07:30:00|5616|5613|5623|5620|5626|5623|5612|5609|86
1636097700000|2021-11-05 07:35:00|5624|5621|5623|5620|5634|5631|5619|5616|83
1636098000000|2021-11-05 07:40:00|5622|5619|5621|5618|5628|5625|5616|5613|61
1636098300000|2021-11-05 07:45:00|5620|5617|5622|5619|5623|5620|5615|5612|41
1636098600000|2021-11-05 07:50:00|5623|5620|5618|5615|5624|5621|5616|5613|36
1636098900000|2021-11-05 07:55:00|5619|5616|5604|5601|5619|5616|5601|5598|40
1636099200000|2021-11-05 08:00:00|5602|5599|5614|5611|5616|5613|5600|5597|77
1636099500000|2021-11-05 08:05:00|5616|5613|5632|5629|5639|5636|5613|5610|80
1636099800000|2021-11-05 08:10:00|5631|5628|5622|5619|5631|5628|5621|5618|33
1636100100000|2021-11-05 08:15:00|5620|5617|5629|5626|5629|5626|5620|5617|27
1636100400000|2021-11-05 08:20:00|5630|5627|5644|5641|5646|5643|5630|5627|78
1636100700000|2021-11-05 08:25:00|5642|5639|5628|5625|5642|5639|5622|5619|76
1636101000000|2021-11-05 08:30:00|5627|5624|5627|5624|5628|5625|5622|5619|31
1636101300000|2021-11-05 08:35:00|5631|5628|5634|5631|5634|5631|5628|5625|13
1636101600000|2021-11-05 08:40:00|5638|5635|5630|5627|5638|5635|5630|5627|22
1636101900000|2021-11-05 08:45:00|5634|5631|5629|5626|5634|5631|5627|5624|17
1636102200000|2021-11-05 08:50:00|5628|5625|5619|5616|5629|5626|5615|5612|59
1636102500000|2021-11-05 08:55:00|5620|5617|5621|5618|5623|5620|5619|5616|19
1636102800000|2021-11-05 09:00:00|5622|5619|5627|5624|5631|5628|5620|5617|27
1636103100000|2021-11-05 09:05:00|5629|5626|5626|5623|5631|5628|5626|5623|7
1636103400000|2021-11-05 09:10:00|5625|5622|5616|5613|5625|5622|5602|5599|68
1636103700000|2021-11-05 09:15:00|5617|5614|5626|5623|5634|5631|5616|5613|56
1636104000000|2021-11-05 09:20:00|5628|5625|5625|5622|5628|5625|5618|5615|17
1636104300000|2021-11-05 09:25:00|5624|5621|5632|5629|5633|5630|5623|5620|55
1636104600000|2021-11-05 09:30:00|5633|5630|5651|5648|5654|5651|5631|5628|148
1636104900000|2021-11-05 09:35:00|5650|5647|5652|5649|5656|5653|5641|5638|56
1636105200000|2021-11-05 09:40:00|5653|5650|5671|5668|5672|5669|5652|5649|98
1636105500000|2021-11-05 09:45:00|5668|5665|5661|5658|5672|5669|5658|5655|128
1636105800000|2021-11-05 09:50:00|5660|5657|5653|5650|5662|5659|5648|5645|64
1636106100000|2021-11-05 09:55:00|5652|5649|5650|5647|5655|5652|5644|5641|63
1636106400000|2021-11-05 10:00:00|5651|5648|5626|5623|5652|5649|5621|5618|85
1636106700000|2021-11-05 10:05:00|5627|5624|5636|5633|5638|5635|5627|5624|49
1636107000000|2021-11-05 10:10:00|5637|5634|5639|5636|5642|5639|5634|5631|39
1636107300000|2021-11-05 10:15:00|5638|5635|5655|5652|5658|5655|5638|5635|44
1636107600000|2021-11-05 10:20:00|5652|5649|5674|5671|5683|5680|5652|5649|115
1636107900000|2021-11-05 10:25:00|5676|5673|5659|5656|5678|5675|5656|5653|38
1636108200000|2021-11-05 10:30:00|5658|5655|5664|5661|5670|5667|5657|5654|82
1636108500000|2021-11-05 10:35:00|5662|5659|5650|5647|5665|5662|5645|5642|101
1636108800000|2021-11-05 10:40:00|5649|5646|5652|5649|5654|5651|5648|5645|30
1636109100000|2021-11-05 10:45:00|5659|5656|5667|5664|5671|5668|5659|5656|33
1636109400000|2021-11-05 10:50:00|5662|5659|5665|5662|5669|5666|5658|5655|37
1636109700000|2021-11-05 10:55:00|5666|5663|5688|5685|5690|5687|5666|5663|82
1636110000000|2021-11-05 11:00:00|5687|5684|5677|5674|5693|5690|5676|5673|140
1636110300000|2021-11-05 11:05:00|5676|5673|5679|5676|5681|5678|5667|5664|77
1636110600000|2021-11-05 11:10:00|5681|5678|5680|5677|5696|5693|5677|5674|122
1636110900000|2021-11-05 11:15:00|5678|5675|5728|5725|5730|5727|5677|5674|223
1636111200000|2021-11-05 11:20:00|5732|5729|5731|5728|5735|5732|5720|5717|168
1636111500000|2021-11-05 11:25:00|5732|5729|5714|5711|5732|5729|5703|5700|225
1636111800000|2021-11-05 11:30:00|5715|5712|5720|5717|5736|5733|5715|5712|172
1636112100000|2021-11-05 11:35:00|5721|5718|5701|5698|5721|5718|5697|5694|105
1636112400000|2021-11-05 11:40:00|5700|5697|5695|5692|5706|5703|5674|5671|299
1636112700000|2021-11-05 11:45:00|5696|5693|5699|5696|5702|5699|5693|5690|81
1636113000000|2021-11-05 11:50:00|5700|5697|5702|5699|5710|5707|5700|5697|228
1636113300000|2021-11-05 11:55:00|5701|5698|5694|5691|5701|5698|5683|5680|192
1636113600000|2021-11-05 12:00:00|5695|5692|5703|5700|5708|5705|5692|5689|370
1636113900000|2021-11-05 12:05:00|5707|5704|5688|5685|5708|5705|5688|5685|157
1636114200000|2021-11-05 12:10:00|5689|5686|5691|5688|5699|5696|5682|5679|191
1636114500000|2021-11-05 12:15:00|5692|5689|5707|5704|5712|5709|5692|5689|227
1636114800000|2021-11-05 12:20:00|5705|5702|5690|5687|5705|5702|5686|5683|110
1636115100000|2021-11-05 12:25:00|5689|5686|5653|5650|5694|5691|5644|5641|661
1636115400000|2021-11-05 12:30:00|5652|5649|5672|5669|5681|5678|5652|5649|284
1636115700000|2021-11-05 12:35:00|5673|5670|5656|5653|5676|5673|5649|5646|350
1636116000000|2021-11-05 12:40:00|5657|5654|5665|5662|5667|5664|5648|5645|405
1636116300000|2021-11-05 12:45:00|5664|5661|5617|5614|5664|5661|5617|5614|487
1636116600000|2021-11-05 12:50:00|5619|5616|5616|5613|5639|5636|5603|5600|696
1636116900000|2021-11-05 12:55:00|5617|5614|5615|5612|5631|5628|5609|5606|502
1636117200000|2021-11-05 13:00:00|5616|5613|5632|5629|5643|5640|5611|5608|612
1636117500000|2021-11-05 13:05:00|5633|5630|5626|5623|5642|5639|5611|5608|606
1636117800000|2021-11-05 13:10:00|5627|5624|5636|5633|5638|5635|5618|5615|368
1636118100000|2021-11-05 13:15:00|5631|5628|5627|5624|5663|5660|5622|5619|757
1636118400000|2021-11-05 13:20:00|5626|5623|5604|5601|5627|5624|5603|5600|533
1636118700000|2021-11-05 13:25:00|5605|5602|5588|5585|5611|5608|5562|5559|1201
1636119000000|2021-11-05 13:30:00|5589|5586|5582|5579|5591|5588|5567|5564|601
1636119300000|2021-11-05 13:35:00|5584|5581|5565|5562|5584|5581|5562|5559|634
1636119600000|2021-11-05 13:40:00|5564|5561|5574|5571|5582|5579|5563|5560|832
1636119900000|2021-11-05 13:45:00|5573|5570|5608|5605|5617|5614|5563|5560|898
1636120200000|2021-11-05 13:50:00|5610|5607|5590|5587|5618|5615|5590|5587|488
1636120500000|2021-11-05 13:55:00|5589|5586|5579|5576|5599|5596|5579|5576|522
1636120800000|2021-11-05 14:00:00|5576|5573|5586|5583|5586|5583|5561|5558|765
1636121100000|2021-11-05 14:05:00|5585|5582|5565|5562|5585|5582|5559|5556|602
1636121400000|2021-11-05 14:10:00|5566|5563|5586|5583|5591|5588|5564|5561|1576
1636121700000|2021-11-05 14:15:00|5587|5584|5598|5595|5611|5608|5586|5583|857
1636122000000|2021-11-05 14:20:00|5599|5596|5616|5613|5621|5618|5589|5586|977
1636122300000|2021-11-05 14:25:00|5615|5612|5616|5613|5630|5627|5610|5607|612
1636122600000|2021-11-05 14:30:00|5618|5615|5607|5604|5620|5617|5600|5597|355
1636122900000|2021-11-05 14:35:00|5609|5606|5602|5599|5610|5607|5596|5593|229
1636123200000|2021-11-05 14:40:00|5603|5600|5602|5599|5621|5618|5591|5588|410
1636123500000|2021-11-05 14:45:00|5603|5600|5613|5610|5614|5611|5585|5582|516
1636123800000|2021-11-05 14:50:00|5614|5611|5615|5612|5618|5615|5606|5603|243
1636124100000|2021-11-05 14:55:00|5616|5613|5626|5623|5641|5638|5616|5613|597
1636124400000|2021-11-05 15:00:00|5624|5621|5639|5636|5649|5646|5623|5620|597
1636124700000|2021-11-05 15:05:00|5640|5637|5643|5640|5651|5648|5623|5620|476
1636125000000|2021-11-05 15:10:00|5644|5641|5627|5624|5646|5643|5625|5622|283
1636125300000|2021-11-05 15:15:00|5629|5626|5658|5655|5671|5668|5623|5620|522
1636125600000|2021-11-05 15:20:00|5659|5656|5643|5640|5667|5664|5639|5636|442
1636125900000|2021-11-05 15:25:00|5649|5646|5604|5601|5651|5648|5599|5596|707
1636126200000|2021-11-05 15:30:00|5605|5602|5622|5619|5622|5619|5594|5591|493
1636126500000|2021-11-05 15:35:00|5623|5620|5612|5609|5631|5628|5612|5609|294
1636126800000|2021-11-05 15:40:00|5611|5608|5614|5611|5623|5620|5605|5602|345
1636127100000|2021-11-05 15:45:00|5613|5610|5599|5596|5617|5614|5591|5588|322
1636127400000|2021-11-05 15:50:00|5596|5593|5608|5605|5611|5608|5590|5587|360
1636127700000|2021-11-05 15:55:00|5611|5608|5604|5601|5617|5614|5602|5599|372
1636128000000|2021-11-05 16:00:00|5602|5599|5609|5606|5612|5609|5597|5594|321
1636128300000|2021-11-05 16:05:00|5608|5605|5626|5623|5626|5623|5607|5604|452
1636128600000|2021-11-05 16:10:00|5625|5622|5629|5626|5632|5629|5614|5611|553
1636128900000|2021-11-05 16:15:00|5632|5629|5645|5642|5648|5645|5622|5619|606
1636129200000|2021-11-05 16:20:00|5644|5641|5645|5642|5652|5649|5632|5629|542
1636129500000|2021-11-05 16:25:00|5642|5639|5660|5657|5660|5657|5634|5631|476
1636129800000|2021-11-05 16:30:00|5658|5655|5658|5655|5663|5660|5646|5643|463
1636130100000|2021-11-05 16:35:00|5657|5654|5648|5645|5660|5657|5645|5642|531
1636130400000|2021-11-05 16:40:00|5646|5643|5654|5651|5656|5653|5630|5627|460
1636130700000|2021-11-05 16:45:00|5653|5650|5659|5656|5660|5657|5641|5638|436
1636131000000|2021-11-05 16:50:00|5662|5659|5658|5655|5671|5668|5657|5654|929
1636131300000|2021-11-05 16:55:00|5657|5654|5665|5662|5679|5676|5653|5650|548
1636131600000|2021-11-05 17:00:00|5666|5663|5661|5658|5678|5675|5656|5653|459
1636131900000|2021-11-05 17:05:00|5660|5657|5645|5642|5660|5657|5634|5631|582
1636132200000|2021-11-05 17:10:00|5644|5641|5645|5642|5657|5654|5634|5631|345
1636132500000|2021-11-05 17:15:00|5644|5641|5626|5623|5644|5641|5621|5618|497
1636132800000|2021-11-05 17:20:00|5625|5622|5646|5643|5649|5646|5625|5622|405
1636133100000|2021-11-05 17:25:00|5648|5645|5642|5639|5651|5648|5631|5628|387
1636133400000|2021-11-05 17:30:00|5640|5637|5640|5637|5643|5640|5622|5619|334
1636133700000|2021-11-05 17:35:00|5639|5636|5633|5630|5642|5639|5630|5627|240
1636134000000|2021-11-05 17:40:00|5632|5629|5614|5611|5637|5634|5606|5603|630
1636134300000|2021-11-05 17:45:00|5615|5612|5624|5621|5631|5628|5600|5597|719
1636134600000|2021-11-05 17:50:00|5625|5622|5612|5609|5626|5623|5610|5607|262
1636134900000|2021-11-05 17:55:00|5615|5612|5617|5614|5627|5624|5610|5607|616
1636135200000|2021-11-05 18:00:00|5616|5613|5616|5613|5623|5620|5603|5600|568
1636135500000|2021-11-05 18:05:00|5618|5615|5622|5619|5634|5631|5617|5614|656
1636135800000|2021-11-05 18:10:00|5621|5618|5603|5600|5623|5620|5599|5596|394
1636136100000|2021-11-05 18:15:00|5604|5601|5592|5589|5607|5604|5588|5585|982
1636136400000|2021-11-05 18:20:00|5593|5590|5563|5560|5595|5592|5563|5560|1298
1636136700000|2021-11-05 18:25:00|5562|5559|5550|5547|5575|5572|5543|5540|3667
1636137000000|2021-11-05 18:30:00|5551|5548|5547|5544|5552|5549|5543|5540|1169
1636137300000|2021-11-05 18:35:00|5546|5543|5552|5549|5553|5550|5539|5536|730
1636137600000|2021-11-05 18:40:00|5553|5550|5556|5553|5564|5561|5550|5547|560
1636137900000|2021-11-05 18:45:00|5558|5555|5562|5559|5566|5563|5555|5552|207
1636138200000|2021-11-05 18:50:00|5561|5558|5558|5555|5564|5561|5554|5551|701
1636138500000|2021-11-05 18:55:00|5559|5556|5562|5559|5562|5559|5551|5548|203
1636138800000|2021-11-05 19:00:00|5564|5561|5572|5569|5576|5573|5559|5556|337
1636139100000|2021-11-05 19:05:00|5573|5570|5578|5575|5578|5575|5563|5560|540
1636139400000|2021-11-05 19:10:00|5577|5574|5584|5581|5586|5583|5570|5567|356
1636139700000|2021-11-05 19:15:00|5583|5580|5589|5586|5589|5586|5573|5570|279
1636140000000|2021-11-05 19:20:00|5588|5585|5602|5599|5608|5605|5584|5581|441
1636140300000|2021-11-05 19:25:00|5601|5598|5616|5613|5633|5630|5600|5597|632
1636140600000|2021-11-05 19:30:00|5617|5614|5635|5632|5640|5637|5617|5614|410
1636140900000|2021-11-05 19:35:00|5638|5635|5637|5634|5639|5636|5634|5631|206
1636141200000|2021-11-05 19:40:00|5636|5633|5644|5641|5644|5641|5634|5631|255
1636141500000|2021-11-05 19:45:00|5645|5642|5655|5652|5659|5656|5645|5642|299
1636141800000|2021-11-05 19:50:00|5654|5651|5655|5652|5655|5652|5653|5650|376
1636142100000|2021-11-05 19:55:00|5656|5653|5655|5652|5656|5653|5653|5650|363
1636142400000|2021-11-05 20:00:00|5654|5651|5660|5657|5665|5662|5654|5651|217
1636142700000|2021-11-05 20:05:00|5659|5656|5660|5657|5660|5657|5657|5654|149
1636143000000|2021-11-05 20:10:00|5659|5656|5661|5658|5672|5669|5659|5656|189
1636143300000|2021-11-05 20:15:00|5662|5659|5666|5663|5669|5666|5662|5659|240
1636143600000|2021-11-05 20:20:00|5665|5662|5667|5664|5668|5665|5665|5662|77
1636143900000|2021-11-05 20:25:00|5669|5666|5667|5664|5669|5666|5666|5663|104
1636144200000|2021-11-05 20:30:00|5666|5663|5666|5663|5668|5665|5666|5663|94
1636144500000|2021-11-05 20:35:00|5665|5662|5665|5662|5668|5665|5664|5661|73
1636144800000|2021-11-05 20:40:00|5664|5661|5666|5663|5666|5663|5662|5659|77
1636145100000|2021-11-05 20:45:00|5667|5664|5667|5664|5669|5666|5664|5661|107
1636145400000|2021-11-05 20:50:00|5668|5665|5665|5662|5669|5666|5665|5662|48
1636145700000|2021-11-05 20:55:00|5666|5663|5660|5657|5667|5664|5659|5656|238
1636326000000|2021-11-07 23:00:00|5649|5646|5613|5610|5649|5646|5613|5610|772
1636326300000|2021-11-07 23:05:00|5612|5609|5619|5616|5620|5617|5595|5592|212
1636326600000|2021-11-07 23:10:00|5618|5615|5592|5589|5618|5615|5578|5575|254
1636326900000|2021-11-07 23:15:00|5591|5588|5574|5571|5591|5588|5561|5558|231
1636327200000|2021-11-07 23:20:00|5575|5572|5571|5568|5579|5576|5562|5559|111
1636327500000|2021-11-07 23:25:00|5572|5569|5560|5557|5572|5569|5560|5557|72
1636327800000|2021-11-07 23:30:00|5561|5558|5568|5565|5571|5568|5559|5556|73
1636328100000|2021-11-07 23:35:00|5569|5566|5588|5585|5589|5586|5569|5566|138
1636328400000|2021-11-07 23:40:00|5589|5586|5582|5579|5595|5592|5578|5575|72
1636328700000|2021-11-07 23:45:00|5583|5580|5590|5587|5591|5588|5580|5577|140
1636329000000|2021-11-07 23:50:00|5589|5586|5590|5587|5590|5587|5585|5582|29
1636329300000|2021-11-07 23:55:00|5589|5586|5571|5568|5589|5586|5565|5562|95
1636329600000|2021-11-08 00:00:00|5570|5567|5570|5567|5577|5574|5566|5563|62
1636329900000|2021-11-08 00:05:00|5571|5568|5569|5566|5572|5569|5565|5562|89
1636330200000|2021-11-08 00:10:00|5570|5567|5572|5569|5576|5573|5566|5563|50
1636330500000|2021-11-08 00:15:00|5570|5567|5576|5573|5577|5574|5570|5567|20
1636330800000|2021-11-08 00:20:00|5575|5572|5570|5567|5577|5574|5569|5566|28
1636331100000|2021-11-08 00:25:00|5569|5566|5569|5566|5570|5567|5568|5565|22
1636331400000|2021-11-08 00:30:00|5570|5567|5569|5566|5570|5567|5568|5565|24
1636331700000|2021-11-08 00:35:00|5570|5567|5571|5568|5571|5568|5569|5566|45
1636332000000|2021-11-08 00:40:00|5572|5569|5571|5568|5572|5569|5569|5566|22
1636332300000|2021-11-08 00:45:00|5570|5567|5580|5577|5582|5579|5569|5566|47
1636332600000|2021-11-08 00:50:00|5582|5579|5588|5585|5590|5587|5581|5578|49
1636332900000|2021-11-08 00:55:00|5589|5586|5579|5576|5590|5587|5579|5576|34
1636333200000|2021-11-08 01:00:00|5580|5577|5593|5590|5594|5591|5580|5577|27
1636333500000|2021-11-08 01:05:00|5594|5591|5586|5583|5594|5591|5585|5582|33
1636333800000|2021-11-08 01:10:00|5585|5582|5580|5577|5588|5585|5580|5577|20
1636334100000|2021-11-08 01:15:00|5581|5578|5593|5590|5593|5590|5581|5578|69
1636334400000|2021-11-08 01:20:00|5592|5589|5594|5591|5596|5593|5588|5585|65
1636334700000|2021-11-08 01:25:00|5593|5590|5593|5590|5597|5594|5593|5590|29
1636335000000|2021-11-08 01:30:00|5592|5589|5597|5594|5599|5596|5591|5588|50
1636335300000|2021-11-08 01:35:00|5596|5593|5603|5600|5604|5601|5596|5593|68
1636335600000|2021-11-08 01:40:00|5604|5601|5607|5604|5607|5604|5599|5596|57
1636335900000|2021-11-08 01:45:00|5606|5603|5609|5606|5612|5609|5604|5601|44
1636336200000|2021-11-08 01:50:00|5610|5607|5610|5607|5613|5610|5606|5603|52
1636336500000|2021-11-08 01:55:00|5611|5608|5603|5600|5614|5611|5600|5597|49
1636336800000|2021-11-08 02:00:00|5604|5601|5599|5596|5607|5604|5599|5596|25
1636337100000|2021-11-08 02:05:00|5600|5597|5599|5596|5603|5600|5598|5595|24
1636337400000|2021-11-08 02:10:00|5600|5597|5603|5600|5605|5602|5595|5592|30
1636337700000|2021-11-08 02:15:00|5605|5602|5610|5607|5611|5608|5604|5601|55
1636338000000|2021-11-08 02:20:00|5611|5608|5610|5607|5612|5609|5610|5607|22
1636338300000|2021-11-08 02:25:00|5611|5608|5613|5610|5614|5611|5610|5607|44
1636338600000|2021-11-08 02:30:00|5612|5609|5615|5612|5615|5612|5612|5609|11
1636338900000|2021-11-08 02:35:00|5614|5611|5613|5610|5615|5612|5612|5609|16
1636339200000|2021-11-08 02:40:00|5612|5609|5608|5605|5613|5610|5607|5604|25
1636339500000|2021-11-08 02:45:00|5609|5606|5606|5603|5612|5609|5606|5603|17
1636339800000|2021-11-08 02:50:00|5604|5601|5607|5604|5608|5605|5604|5601|7
1636340100000|2021-11-08 02:55:00|5608|5605|5607|5604|5608|5605|5606|5603|18
1636340400000|2021-11-08 03:00:00|5606|5603|5597|5594|5607|5604|5594|5591|41
1636340700000|2021-11-08 03:05:00|5596|5593|5594|5591|5598|5595|5594|5591|22
1636341000000|2021-11-08 03:10:00|5593|5590|5593|5590|5594|5591|5591|5588|21
1636341300000|2021-11-08 03:15:00|5594|5591|5598|5595|5598|5595|5593|5590|16
1636341600000|2021-11-08 03:20:00|5597|5594|5589|5586|5598|5595|5588|5585|17
1636341900000|2021-11-08 03:25:00|5590|5587|5592|5589|5593|5590|5588|5585|18
1636342200000|2021-11-08 03:30:00|5593|5590|5593|5590|5594|5591|5592|5589|12
1636342500000|2021-11-08 03:35:00|5592|5589|5589|5586|5593|5590|5589|5586|13
1636342800000|2021-11-08 03:40:00|5588|5585|5588|5585|5589|5586|5588|5585|5
1636343100000|2021-11-08 03:45:00|5587|5584|5585|5582|5587|5584|5582|5579|24
1636343400000|2021-11-08 03:50:00|5586|5583|5584|5581|5587|5584|5582|5579|24
1636343700000|2021-11-08 03:55:00|5583|5580|5585|5582|5585|5582|5582|5579|13
1636344000000|2021-11-08 04:00:00|5584|5581|5584|5581|5585|5582|5584|5581|7
1636344300000|2021-11-08 04:05:00|5583|5580|5587|5584|5587|5584|5583|5580|11
1636344600000|2021-11-08 04:10:00|5588|5585|5588|5585|5589|5586|5586|5583|15
1636344900000|2021-11-08 04:15:00|5587|5584|5588|5585|5588|5585|5587|5584|2
1636345200000|2021-11-08 04:20:00|5593|5590|5593|5590|5593|5590|5591|5588|31
1636345500000|2021-11-08 04:25:00|5592|5589|5592|5589|5592|5589|5592|5589|3
1636345800000|2021-11-08 04:30:00|5593|5590|5597|5594|5599|5596|5592|5589|39
1636346100000|2021-11-08 04:35:00|5598|5595|5602|5599|5604|5601|5598|5595|38
1636346400000|2021-11-08 04:40:00|5604|5601|5611|5608|5612|5609|5602|5599|23
1636346700000|2021-11-08 04:45:00|5610|5607|5607|5604|5611|5608|5607|5604|25
1636347000000|2021-11-08 04:50:00|5608|5605|5609|5606|5609|5606|5607|5604|6
1636347300000|2021-11-08 04:55:00|5610|5607|5614|5611|5614|5611|5608|5605|23
1636347600000|2021-11-08 05:00:00|5613|5610|5613|5610|5615|5612|5612|5609|20
1636347900000|2021-11-08 05:05:00|5614|5611|5614|5611|5615|5612|5612|5609|25
1636348200000|2021-11-08 05:10:00|5615|5612|5615|5612|5615|5612|5612|5609|25
1636348500000|2021-11-08 05:15:00|5616|5613|5613|5610|5616|5613|5612|5609|10
1636348800000|2021-11-08 05:20:00|5612|5609|5611|5608|5617|5614|5611|5608|56
1636349100000|2021-11-08 05:25:00|5612|5609|5612|5609|5612|5609|5612|5609|58
1636349400000|2021-11-08 05:30:00|5608|5605|5602|5599|5610|5607|5601|5598|53
1636349700000|2021-11-08 05:35:00|5600|5597|5603|5600|5605|5602|5600|5597|27
1636350000000|2021-11-08 05:40:00|5606|5603|5605|5602|5610|5607|5605|5602|16
1636350300000|2021-11-08 05:45:00|5604|5601|5605|5602|5607|5604|5604|5601|9
1636350600000|2021-11-08 05:50:00|5606|5603|5607|5604|5608|5605|5605|5602|3
1636350900000|2021-11-08 05:55:00|5608|5605|5607|5604|5609|5606|5606|5603|9
1636351200000|2021-11-08 06:00:00|5606|5603|5605|5602|5607|5604|5604|5601|6
1636351500000|2021-11-08 06:05:00|5604|5601|5600|5597|5604|5601|5597|5594|42
1636351800000|2021-11-08 06:10:00|5599|5596|5607|5604|5608|5605|5599|5596|27
1636352100000|2021-11-08 06:15:00|5605|5602|5605|5602|5606|5603|5604|5601|14
1636352400000|2021-11-08 06:20:00|5606|5603|5606|5603|5608|5605|5605|5602|9
1636352700000|2021-11-08 06:25:00|5607|5604|5611|5608|5613|5610|5605|5602|79
1636353000000|2021-11-08 06:30:00|5612|5609|5612|5609|5613|5610|5610|5607|54
1636353300000|2021-11-08 06:35:00|5617|5614|5621|5618|5624|5621|5616|5613|75
1636353600000|2021-11-08 06:40:00|5620|5617|5635|5632|5636|5633|5619|5616|85
1636353900000|2021-11-08 06:45:00|5632|5629|5634|5631|5635|5632|5632|5629|52
1636354200000|2021-11-08 06:50:00|5633|5630|5617|5614|5633|5630|5617|5614|110
1636354500000|2021-11-08 06:55:00|5618|5615|5638|5635|5639|5636|5613|5610|155
1636354800000|2021-11-08 07:00:00|5639|5636|5672|5669|5682|5679|5632|5629|275
1636355100000|2021-11-08 07:05:00|5673|5670|5672|5669|5690|5687|5671|5668|248
1636355400000|2021-11-08 07:10:00|5661|5658|5643|5640|5666|5663|5643|5640|183
1636355700000|2021-11-08 07:15:00|5641|5638|5605|5602|5644|5641|5601|5598|221
1636356000000|2021-11-08 07:20:00|5607|5604|5618|5615|5622|5619|5598|5595|143
1636356300000|2021-11-08 07:25:00|5619|5616|5631|5628|5642|5639|5611|5608|100
1636356600000|2021-11-08 07:30:00|5632|5629|5632|5629|5637|5634|5624|5621|59
1636356900000|2021-11-08 07:35:00|5633|5630|5628|5625|5633|5630|5621|5618|50
1636357200000|2021-11-08 07:40:00|5629|5626|5624|5621|5632|5629|5619|5616|28
1636357500000|2021-11-08 07:45:00|5622|5619|5627|5624|5627|5624|5620|5617|17
1636357800000|2021-11-08 07:50:00|5628|5625|5638|5635|5641|5638|5627|5624|26
1636358100000|2021-11-08 07:55:00|5637|5634|5645|5642|5656|5653|5637|5634|47
1636358400000|2021-11-08 08:00:00|5651|5648|5655|5652|5657|5654|5648|5645|53
1636358700000|2021-11-08 08:05:00|5657|5654|5670|5667|5671|5668|5653|5650|55
1636359000000|2021-11-08 08:10:00|5671|5668|5675|5672|5675|5672|5664|5661|71
1636359300000|2021-11-08 08:15:00|5677|5674|5673|5670|5677|5674|5663|5660|62
1636359600000|2021-11-08 08:20:00|5676|5673|5682|5679|5687|5684|5675|5672|129
1636359900000|2021-11-08 08:25:00|5680|5677|5657|5654|5680|5677|5654|5651|161
1636360200000|2021-11-08 08:30:00|5658|5655|5675|5672|5677|5674|5657|5654|56
1636360500000|2021-11-08 08:35:00|5676|5673|5682|5679|5685|5682|5671|5668|85
1636360800000|2021-11-08 08:40:00|5683|5680|5690|5687|5696|5693|5683|5680|117
1636361100000|2021-11-08 08:45:00|5691|5688|5702|5699|5702|5699|5689|5686|74
1636361400000|2021-11-08 08:50:00|5703|5700|5689|5686|5704|5701|5686|5683|94
1636361700000|2021-11-08 08:55:00|5690|5687|5692|5689|5695|5692|5685|5682|39
1636362000000|2021-11-08 09:00:00|5693|5690|5692|5689|5693|5690|5685|5682|44
1636362300000|2021-11-08 09:05:00|5691|5688|5690|5687|5691|5688|5683|5680|42
1636362600000|2021-11-08 09:10:00|5688|5685|5674|5671|5690|5687|5673|5670|45
1636362900000|2021-11-08 09:15:00|5676|5673|5675|5672|5678|5675|5664|5661|75
1636363200000|2021-11-08 09:20:00|5674|5671|5680|5677|5683|5680|5669|5666|62
1636363500000|2021-11-08 09:25:00|5682|5679|5670|5667|5686|5683|5669|5666|51
1636363800000|2021-11-08 09:30:00|5668|5665|5666|5663|5668|5665|5656|5653|52
1636364100000|2021-11-08 09:35:00|5667|5664|5661|5658|5667|5664|5660|5657|20
1636364400000|2021-11-08 09:40:00|5662|5659|5654|5651|5663|5660|5653|5650|28
1636364700000|2021-11-08 09:45:00|5655|5652|5657|5654|5657|5654|5644|5641|77
1636365000000|2021-11-08 09:50:00|5656|5653|5655|5652|5658|5655|5652|5649|28
1636365300000|2021-11-08 09:55:00|5654|5651|5652|5649|5655|5652|5650|5647|17
1636365600000|2021-11-08 10:00:00|5653|5650|5653|5650|5656|5653|5652|5649|20
1636365900000|2021-11-08 10:05:00|5654|5651|5651|5648|5654|5651|5650|5647|6
1636366200000|2021-11-08 10:10:00|5650|5647|5654|5651|5658|5655|5650|5647|9
1636366500000|2021-11-08 10:15:00|5655|5652|5671|5668|5675|5672|5655|5652|57
1636366800000|2021-11-08 10:20:00|5670|5667|5655|5652|5670|5667|5655|5652|70
1636367100000|2021-11-08 10:25:00|5654|5651|5658|5655|5658|5655|5649|5646|22
1636367400000|2021-11-08 10:30:00|5660|5657|5661|5658|5661|5658|5656|5653|51
1636367700000|2021-11-08 10:35:00|5663|5660|5668|5665|5668|5665|5655|5652|70
1636368000000|2021-11-08 10:40:00|5669|5666|5674|5671|5680|5677|5666|5663|70
1636368300000|2021-11-08 10:45:00|5675|5672|5660|5657|5677|5674|5659|5656|49
1636368600000|2021-11-08 10:50:00|5659|5656|5655|5652|5661|5658|5651|5648|62
1636368900000|2021-11-08 10:55:00|5657|5654|5676|5673|5676|5673|5654|5651|114
1636369200000|2021-11-08 11:00:00|5677|5674|5680|5677|5695|5692|5677|5674|105
1636369500000|2021-11-08 11:05:00|5679|5676|5679|5676|5682|5679|5672|5669|51
1636369800000|2021-11-08 11:10:00|5681|5678|5671|5668|5681|5678|5668|5665|52
1636370100000|2021-11-08 11:15:00|5672|5669|5664|5661|5672|5669|5664|5661|17
1636370400000|2021-11-08 11:20:00|5666|5663|5666|5663|5668|5665|5666|5663|36
1636370700000|2021-11-08 11:25:00|5665|5662|5653|5650|5666|5663|5653|5650|69
1636371000000|2021-11-08 11:30:00|5652|5649|5657|5654|5659|5656|5645|5642|73
1636371300000|2021-11-08 11:35:00|5658|5655|5668|5665|5671|5668|5657|5654|29
1636371600000|2021-11-08 11:40:00|5669|5666|5672|5669|5680|5677|5668|5665|82
1636371900000|2021-11-08 11:45:00|5673|5670|5669|5666|5674|5671|5667|5664|42
1636372200000|2021-11-08 11:50:00|5668|5665|5667|5664|5668|5665|5665|5662|19
1636372500000|2021-11-08 11:55:00|5665|5662|5633|5630|5668|5665|5633|5630|125
1636372800000|2021-11-08 12:00:00|5634|5631|5624|5621|5634|5631|5617|5614|197
1636373100000|2021-11-08 12:05:00|5625|5622|5623|5620|5632|5629|5618|5615|117
1636373400000|2021-11-08 12:10:00|5622|5619|5637|5634|5638|5635|5620|5617|205
1636373700000|2021-11-08 12:15:00|5638|5635|5632|5629|5640|5637|5627|5624|62
1636374000000|2021-11-08 12:20:00|5633|5630|5632|5629|5639|5636|5632|5629|40
1636374300000|2021-11-08 12:25:00|5624|5621|5575|5572|5625|5622|5574|5571|396
1636374600000|2021-11-08 12:30:00|5576|5573|5588|5585|5590|5587|5573|5570|253
1636374900000|2021-11-08 12:35:00|5587|5584|5591|5588|5597|5594|5573|5570|222
1636375200000|2021-11-08 12:40:00|5592|5589|5583|5580|5598|5595|5582|5579|149
1636375500000|2021-11-08 12:45:00|5582|5579|5589|5586|5591|5588|5577|5574|99
1636375800000|2021-11-08 12:50:00|5592|5589|5586|5583|5600|5597|5584|5581|198
1636376100000|2021-11-08 12:55:00|5587|5584|5589|5586|5597|5594|5586|5583|77
1636376400000|2021-11-08 13:00:00|5583|5580|5505|5502|5583|5580|5485|5482|1197
1636376700000|2021-11-08 13:05:00|5502|5499|5473|5470|5503|5500|5470|5467|641
1636377000000|2021-11-08 13:10:00|5466|5463|5468|5465|5472|5469|5427|5424|957
1636377300000|2021-11-08 13:15:00|5469|5466|5493|5490|5506|5503|5466|5463|705
1636377600000|2021-11-08 13:20:00|5492|5489|5503|5500|5517|5514|5490|5487|360
1636377900000|2021-11-08 13:25:00|5501|5498|5462|5459|5508|5505|5455|5452|374
1636378200000|2021-11-08 13:30:00|5461|5458|5469|5466|5470|5467|5444|5441|415
1636378500000|2021-11-08 13:35:00|5471|5468|5492|5489|5498|5495|5470|5467|381
1636378800000|2021-11-08 13:40:00|5493|5490|5481|5478|5494|5491|5458|5455|303
1636379100000|2021-11-08 13:45:00|5482|5479|5468|5465|5503|5500|5433|5430|854
1636379400000|2021-11-08 13:50:00|5467|5464|5453|5450|5482|5479|5449|5446|528
1636379700000|2021-11-08 13:55:00|5454|5451|5484|5481|5495|5492|5450|5447|408
1636380000000|2021-11-08 14:00:00|5483|5480|5501|5498|5528|5525|5472|5469|1029
1636380300000|2021-11-08 14:05:00|5502|5499|5541|5538|5560|5557|5501|5498|1496
1636380600000|2021-11-08 14:10:00|5540|5537|5549|5546|5549|5546|5503|5500|892
1636380900000|2021-11-08 14:15:00|5548|5545|5538|5535|5575|5572|5530|5527|933
1636381200000|2021-11-08 14:20:00|5537|5534|5540|5537|5550|5547|5533|5530|441
1636381500000|2021-11-08 14:25:00|5539|5536|5589|5586|5609|5606|5537|5534|1124
1636381800000|2021-11-08 14:30:00|5590|5587|5600|5597|5629|5626|5588|5585|913
1636382100000|2021-11-08 14:35:00|5602|5599|5617|5614|5627|5624|5602|5599|931
1636382400000|2021-11-08 14:40:00|5618|5615|5630|5627|5635|5632|5589|5586|1014
1636382700000|2021-11-08 14:45:00|5627|5624|5600|5597|5640|5637|5600|5597|671
1636383000000|2021-11-08 14:50:00|5599|5596|5613|5610|5616|5613|5591|5588|425
1636383300000|2021-11-08 14:55:00|5614|5611|5623|5620|5631|5628|5611|5608|458
1636383600000|2021-11-08 15:00:00|5624|5621|5618|5615|5627|5624|5604|5601|394
1636383900000|2021-11-08 15:05:00|5620|5617|5589|5586|5625|5622|5589|5586|462
1636384200000|2021-11-08 15:10:00|5590|5587|5544|5541|5590|5587|5541|5538|1034
1636384500000|2021-11-08 15:15:00|5546|5543|5552|5549|5552|5549|5524|5521|818
1636384800000|2021-11-08 15:20:00|5554|5551|5504|5501|5556|5553|5501|5498|846
1636385100000|2021-11-08 15:25:00|5503|5500|5526|5523|5529|5526|5497|5494|619
1636385400000|2021-11-08 15:30:00|5525|5522|5550|5547|5552|5549|5521|5518|509
1636385700000|2021-11-08 15:35:00|5551|5548|5530|5527|5552|5549|5529|5526|505
1636386000000|2021-11-08 15:40:00|5531|5528|5537|5534|5539|5536|5508|5505|499
1636386300000|2021-11-08 15:45:00|5538|5535|5524|5521|5543|5540|5523|5520|391
1636386600000|2021-11-08 15:50:00|5525|5522|5525|5522|5532|5529|5516|5513|295
1636386900000|2021-11-08 15:55:00|5524|5521|5527|5524|5531|5528|5518|5515|194
1636387200000|2021-11-08 16:00:00|5528|5525|5547|5544|5550|5547|5521|5518|590
1636387500000|2021-11-08 16:05:00|5548|5545|5533|5530|5549|5546|5526|5523|1016
1636387800000|2021-11-08 16:10:00|5534|5531|5531|5528|5563|5560|5531|5528|683
1636388100000|2021-11-08 16:15:00|5530|5527|5532|5529|5536|5533|5517|5514|729
1636388400000|2021-11-08 16:20:00|5533|5530|5581|5578|5583|5580|5530|5527|1995
1636388700000|2021-11-08 16:25:00|5580|5577|5590|5587|5598|5595|5574|5571|572
1636389000000|2021-11-08 16:30:00|5589|5586|5583|5580|5594|5591|5570|5567|583
1636389300000|2021-11-08 16:35:00|5582|5579|5596|5593|5601|5598|5574|5571|582
1636389600000|2021-11-08 16:40:00|5595|5592|5591|5588|5600|5597|5582|5579|417
1636389900000|2021-11-08 16:45:00|5592|5589|5588|5585|5600|5597|5585|5582|333
1636390200000|2021-11-08 16:50:00|5589|5586|5585|5582|5594|5591|5584|5581|285
1636390500000|2021-11-08 16:55:00|5584|5581|5571|5568|5584|5581|5547|5544|854
1636390800000|2021-11-08 17:00:00|5572|5569|5587|5584|5590|5587|5566|5563|343
1636391100000|2021-11-08 17:05:00|5588|5585|5596|5593|5598|5595|5579|5576|800
1636391400000|2021-11-08 17:10:00|5595|5592|5590|5587|5597|5594|5582|5579|764
1636391700000|2021-11-08 17:15:00|5591|5588|5591|5588|5611|5608|5586|5583|758
1636392000000|2021-11-08 17:20:00|5593|5590|5589|5586|5595|5592|5587|5584|500
1636392300000|2021-11-08 17:25:00|5590|5587|5622|5619|5623|5620|5588|5585|499
1636392600000|2021-11-08 17:30:00|5623|5620|5612|5609|5626|5623|5611|5608|955
1636392900000|2021-11-08 17:35:00|5611|5608|5600|5597|5618|5615|5596|5593|540
1636393200000|2021-11-08 17:40:00|5597|5594|5599|5596|5600|5597|5581|5578|680
1636393500000|2021-11-08 17:45:00|5598|5595|5600|5597|5614|5611|5589|5586|430
1636393800000|2021-11-08 17:50:00|5598|5595|5588|5585|5608|5605|5581|5578|548
1636394100000|2021-11-08 17:55:00|5590|5587|5598|5595|5599|5596|5584|5581|579
1636394400000|2021-11-08 18:00:00|5599|5596|5562|5559|5609|5606|5559|5556|673
1636394700000|2021-11-08 18:05:00|5565|5562|5583|5580|5583|5580|5563|5560|648
1636395000000|2021-11-08 18:10:00|5582|5579|5580|5577|5586|5583|5575|5572|338
1636395300000|2021-11-08 18:15:00|5581|5578|5593|5590|5597|5594|5570|5567|403
1636395600000|2021-11-08 18:20:00|5596|5593|5557|5554|5598|5595|5554|5551|588
1636395900000|2021-11-08 18:25:00|5556|5553|5561|5558|5569|5566|5554|5551|786
1636396200000|2021-11-08 18:30:00|5560|5557|5553|5550|5575|5572|5553|5550|895
1636396500000|2021-11-08 18:35:00|5552|5549|5533|5530|5553|5550|5512|5509|1517
1636396800000|2021-11-08 18:40:00|5532|5529|5550|5547|5551|5548|5530|5527|747
1636397100000|2021-11-08 18:45:00|5551|5548|5541|5538|5566|5563|5537|5534|1021
1636397400000|2021-11-08 18:50:00|5540|5537|5533|5530|5550|5547|5526|5523|1242
1636397700000|2021-11-08 18:55:00|5535|5532|5494|5491|5535|5532|5472|5469|1584
1636398000000|2021-11-08 19:00:00|5493|5490|5546|5543|5546|5543|5489|5486|1563
1636398300000|2021-11-08 19:05:00|5547|5544|5493|5490|5551|5548|5481|5478|1108
1636398600000|2021-11-08 19:10:00|5495|5492|5488|5485|5510|5507|5481|5478|905
1636398900000|2021-11-08 19:15:00|5489|5486|5484|5481|5501|5498|5479|5476|1223
1636399200000|2021-11-08 19:20:00|5483|5480|5481|5478|5491|5488|5464|5461|1794
1636399500000|2021-11-08 19:25:00|5483|5480|5452|5449|5490|5487|5448|5445|3945
1636399800000|2021-11-08 19:30:00|5453|5450|5454|5451|5468|5465|5442|5439|1404
1636400100000|2021-11-08 19:35:00|5455|5452|5449|5446|5466|5463|5443|5440|550
1636400400000|2021-11-08 19:40:00|5450|5447|5453|5450|5461|5458|5450|5447|306
1636400700000|2021-11-08 19:45:00|5452|5449|5453|5450|5454|5451|5447|5444|152
1636401000000|2021-11-08 19:50:00|5454|5451|5459|5456|5461|5458|5453|5450|174
1636401300000|2021-11-08 19:55:00|5458|5455|5460|5457|5461|5458|5455|5452|176
1636401600000|2021-11-08 20:00:00|5459|5456|5470|5467|5471|5468|5456|5453|306
1636401900000|2021-11-08 20:05:00|5468|5465|5468|5465|5469|5466|5463|5460|147
1636402200000|2021-11-08 20:10:00|5469|5466|5470|5467|5474|5471|5468|5465|67
1636402500000|2021-11-08 20:15:00|5469|5466|5466|5463|5469|5466|5461|5458|164
1636402800000|2021-11-08 20:20:00|5467|5464|5457|5454|5468|5465|5457|5454|89
1636403100000|2021-11-08 20:25:00|5456|5453|5460|5457|5467|5464|5456|5453|79
1636403400000|2021-11-08 20:30:00|5459|5456|5460|5457|5463|5460|5449|5446|87
1636403700000|2021-11-08 20:35:00|5461|5458|5455|5452|5463|5460|5454|5451|82
1636404000000|2021-11-08 20:40:00|5454|5451|5461|5458|5461|5458|5454|5451|62
1636404300000|2021-11-08 20:45:00|5462|5459|5459|5456|5462|5459|5456|5453|118
1636404600000|2021-11-08 20:50:00|5460|5457|5460|5457|5460|5457|5454|5451|97
1636404900000|2021-11-08 20:55:00|5458|5455|5442|5439|5459|5456|5441|5438|239
1636405200000|2021-11-08 21:00:00|5443|5440|5445|5442|5446|5443|5441|5438|88
1636405500000|2021-11-08 21:05:00|5446|5443|5450|5447|5451|5448|5446|5443|91
1636405800000|2021-11-08 21:10:00|5449|5446|5450|5447|5454|5451|5449|5446|158
1636406100000|2021-11-08 21:15:00|5451|5448|5441|5438|5452|5449|5441|5438|50
1636406400000|2021-11-08 21:20:00|5440|5437|5444|5441|5445|5442|5440|5437|42
1636406700000|2021-11-08 21:25:00|5443|5440|5441|5438|5444|5441|5441|5438|59
1636407000000|2021-11-08 21:30:00|5440|5437|5443|5440|5444|5441|5439|5436|59
1636407300000|2021-11-08 21:35:00|5442|5439|5444|5441|5445|5442|5442|5439|21
1636407600000|2021-11-08 21:40:00|5445|5442|5448|5445|5448|5445|5444|5441|21
1636407900000|2021-11-08 21:45:00|5447|5444|5455|5452|5456|5453|5447|5444|94
1636408200000|2021-11-08 21:50:00|5456|5453|5445|5442|5456|5453|5442|5439|69
1636408500000|2021-11-08 21:55:00|5444|5441|5447|5444|5448|5445|5443|5440|82
1636412400000|2021-11-08 23:00:00|5450|5447|5465|5462|5465|5462|5447|5444|74
1636412700000|2021-11-08 23:05:00|5464|5461|5463|5460|5467|5464|5463|5460|53
1636413000000|2021-11-08 23:10:00|5462|5459|5461|5458|5462|5459|5459|5456|33
1636413300000|2021-11-08 23:15:00|5462|5459|5464|5461|5464|5461|5459|5456|58
1636413600000|2021-11-08 23:20:00|5463|5460|5460|5457|5463|5460|5460|5457|17
1636413900000|2021-11-08 23:25:00|5459|5456|5450|5447|5459|5456|5445|5442|88
1636414200000|2021-11-08 23:30:00|5449|5446|5451|5448|5451|5448|5448|5445|18
1636414500000|2021-11-08 23:35:00|5452|5449|5455|5452|5456|5453|5452|5449|19
1636414800000|2021-11-08 23:40:00|5451|5448|5450|5447|5453|5450|5450|5447|24
1636415100000|2021-11-08 23:45:00|5451|5448|5447|5444|5451|5448|5447|5444|23
1636415400000|2021-11-08 23:50:00|5448|5445|5447|5444|5448|5445|5445|5442|17
1636415700000|2021-11-08 23:55:00|5446|5443|5449|5446|5450|5447|5444|5441|36
1636416000000|2021-11-09 00:00:00|5450|5447|5456|5453|5457|5454|5449|5446|29
1636416300000|2021-11-09 00:05:00|5455|5452|5455|5452|5457|5454|5455|5452|22
1636416600000|2021-11-09 00:10:00|5456|5453|5462|5459|5465|5462|5456|5453|48
1636416900000|2021-11-09 00:15:00|5463|5460|5462|5459|5465|5462|5461|5458|15
1636417200000|2021-11-09 00:20:00|5461|5458|5461|5458|5462|5459|5457|5454|13
1636417500000|2021-11-09 00:25:00|5462|5459|5465|5462|5465|5462|5460|5457|24
1636417800000|2021-11-09 00:30:00|5464|5461|5463|5460|5465|5462|5462|5459|200
1636418100000|2021-11-09 00:35:00|5464|5461|5464|5461|5465|5462|5463|5460|13
1636418400000|2021-11-09 00:40:00|5463|5460|5467|5464|5468|5465|5462|5459|32
1636418700000|2021-11-09 00:45:00|5466|5463|5465|5462|5466|5463|5465|5462|10
1636419000000|2021-11-09 00:50:00|5466|5463|5463|5460|5466|5463|5462|5459|17
1636419300000|2021-11-09 00:55:00|5462|5459|5462|5459|5464|5461|5462|5459|12
1636419600000|2021-11-09 01:00:00|5464|5461|5461|5458|5465|5462|5460|5457|30
1636419900000|2021-11-09 01:05:00|||||||||7
1636420200000|2021-11-09 01:10:00|5460|5457|5466|5463|5466|5463|5460|5457|34
1636420500000|2021-11-09 01:15:00|5479|5476|5481|5478|5487|5484|5476|5473|71
1636420800000|2021-11-09 01:20:00|5482|5479|5476|5473|5483|5480|5476|5473|30
1636421100000|2021-11-09 01:25:00|5477|5474|5475|5472|5479|5476|5470|5467|31
1636421400000|2021-11-09 01:30:00|5474|5471|5471|5468|5476|5473|5471|5468|24
1636421700000|2021-11-09 01:35:00|5470|5467|5471|5468|5472|5469|5470|5467|16
1636422000000|2021-11-09 01:40:00|5470|5467|5463|5460|5471|5468|5463|5460|27
1636422300000|2021-11-09 01:45:00|5464|5461|5460|5457|5464|5461|5457|5454|35
1636422600000|2021-11-09 01:50:00|5461|5458|5460|5457|5461|5458|5459|5456|19
1636422900000|2021-11-09 01:55:00|5461|5458|5466|5463|5466|5463|5461|5458|12
1636423200000|2021-11-09 02:00:00|5465|5462|5467|5464|5469|5466|5465|5462|8
1636423500000|2021-11-09 02:05:00|5468|5465|5466|5463|5469|5466|5466|5463|7
1636423800000|2021-11-09 02:10:00|5465|5462|5464|5461|5466|5463|5463|5460|22
1636424100000|2021-11-09 02:15:00|5465|5462|5464|5461|5465|5462|5462|5459|10
1636424400000|2021-11-09 02:20:00|5465|5462|5464|5461|5465|5462|5464|5461|1
1636424700000|2021-11-09 02:25:00|5465|5462|5465|5462|5465|5462|5465|5462|4
1636425000000|2021-11-09 02:30:00|5466|5463|5465|5462|5468|5465|5464|5461|15
1636425300000|2021-11-09 02:35:00|5466|5463|5464|5461|5466|5463|5464|5461|3
1636425600000|2021-11-09 02:40:00|5463|5460|5464|5461|5464|5461|5463|5460|4
1636425900000|2021-11-09 02:45:00|5465|5462|5464|5461|5465|5462|5464|5461|3
1636426200000|2021-11-09 02:50:00|5465|5462|5471|5468|5476|5473|5465|5462|20
1636426500000|2021-11-09 02:55:00|5472|5469|5472|5469|5473|5470|5471|5468|13
1636426800000|2021-11-09 03:00:00|5471|5468|5472|5469|5477|5474|5469|5466|27
1636427100000|2021-11-09 03:05:00|5471|5468|5472|5469|5472|5469|5471|5468|4
1636427400000|2021-11-09 03:10:00|5471|5468|5467|5464|5471|5468|5467|5464|17
1636427700000|2021-11-09 03:15:00|5466|5463|5469|5466|5470|5467|5466|5463|10
1636428000000|2021-11-09 03:20:00|5467|5464|5467|5464|5468|5465|5467|5464|6
1636428300000|2021-11-09 03:25:00|5468|5465|5468|5465|5469|5466|5466|5463|10
1636428600000|2021-11-09 03:30:00|5469|5466|5472|5469|5474|5471|5468|5465|113
1636428900000|2021-11-09 03:35:00|5473|5470|5468|5465|5473|5470|5468|5465|5
1636429200000|2021-11-09 03:40:00|5469|5466|5465|5462|5470|5467|5465|5462|10
1636429500000|2021-11-09 03:45:00|5466|5463|5467|5464|5469|5466|5466|5463|7
1636429800000|2021-11-09 03:50:00|5469|5466|5468|5465|5469|5466|5468|5465|6
1636430100000|2021-11-09 03:55:00|5469|5466|5468|5465|5470|5467|5468|5465|2
1636430400000|2021-11-09 04:00:00|5469|5466|5468|5465|5469|5466|5467|5464|3
1636430700000|2021-11-09 04:05:00|5467|5464|5461|5458|5467|5464|5458|5455|54
1636431000000|2021-11-09 04:10:00|5462|5459|5458|5455|5463|5460|5456|5453|26
1636431300000|2021-11-09 04:15:00|5457|5454|5461|5458|5462|5459|5450|5447|75
1636431600000|2021-11-09 04:20:00|5460|5457|5461|5458|5462|5459|5459|5456|13
1636431900000|2021-11-09 04:25:00|5460|5457|5460|5457|5460|5457|5455|5452|40
1636432200000|2021-11-09 04:30:00|5461|5458|5455|5452|5461|5458|5453|5450|25
1636432500000|2021-11-09 04:35:00|5456|5453|5455|5452|5456|5453|5454|5451|8
1636432800000|2021-11-09 04:40:00|5456|5453|5468|5465|5469|5466|5455|5452|49
1636433100000|2021-11-09 04:45:00|5469|5466|5471|5468|5473|5470|5466|5463|32
1636433400000|2021-11-09 04:50:00|5472|5469|5478|5475|5484|5481|5471|5468|80
1636433700000|2021-11-09 04:55:00|5477|5474|5475|5472|5483|5480|5475|5472|33
1636434000000|2021-11-09 05:00:00|5476|5473|5471|5468|5477|5474|5469|5466|35
1636434300000|2021-11-09 05:05:00|5470|5467|5473|5470|5475|5472|5470|5467|15
1636434600000|2021-11-09 05:10:00|5474|5471|5477|5474|5478|5475|5469|5466|53
1636434900000|2021-11-09 05:15:00|5478|5475|5472|5469|5478|5475|5467|5464|13
1636435200000|2021-11-09 05:20:00|5473|5470|5473|5470|5474|5471|5472|5469|11
1636435500000|2021-11-09 05:25:00|5474|5471|5475|5472|5479|5476|5474|5471|28
1636435800000|2021-11-09 05:30:00|5476|5473|5476|5473|5476|5473|5474|5471|6
1636436100000|2021-11-09 05:35:00|5477|5474|5478|5475|5479|5476|5477|5474|6
1636436400000|2021-11-09 05:40:00|5477|5474|5480|5477|5481|5478|5477|5474|20
1636436700000|2021-11-09 05:45:00|5478|5475|5483|5480|5485|5482|5478|5475|24
1636437000000|2021-11-09 05:50:00|5478|5475|5482|5479|5483|5480|5478|5475|18
1636437300000|2021-11-09 05:55:00|5483|5480|5489|5486|5489|5486|5483|5480|19
1636437600000|2021-11-09 06:00:00|5490|5487|5486|5483|5490|5487|5484|5481|17
1636437900000|2021-11-09 06:05:00|5485|5482|5484|5481|5491|5488|5484|5481|32
1636438200000|2021-11-09 06:10:00|5485|5482|5481|5478|5488|5485|5480|5477|23
1636438500000|2021-11-09 06:15:00|5482|5479|5489|5486|5489|5486|5480|5477|22
1636438800000|2021-11-09 06:20:00|5490|5487|5488|5485|5491|5488|5482|5479|14
1636439100000|2021-11-09 06:25:00|5487|5484|5496|5493|5496|5493|5486|5483|109
1636439400000|2021-11-09 06:30:00|5495|5492|5487|5484|5496|5493|5485|5482|44
1636439700000|2021-11-09 06:35:00|5485|5482|5489|5486|5489|5486|5484|5481|13
1636440000000|2021-11-09 06:40:00|5490|5487|5490|5487|5493|5490|5489|5486|20
1636440300000|2021-11-09 06:45:00|5491|5488|5482|5479|5491|5488|5478|5475|48
1636440600000|2021-11-09 06:50:00|5483|5480|5492|5489|5492|5489|5483|5480|20
1636440900000|2021-11-09 06:55:00|5491|5488|5497|5494|5499|5496|5491|5488|139
1636441200000|2021-11-09 07:00:00|5499|5496|5477|5474|5499|5496|5467|5464|130
1636441500000|2021-11-09 07:05:00|5478|5475|5430|5427|5480|5477|5423|5420|286
1636441800000|2021-11-09 07:10:00|5431|5428|5421|5418|5434|5431|5401|5398|354
1636442100000|2021-11-09 07:15:00|5420|5417|5428|5425|5434|5431|5419|5416|140
1636442400000|2021-11-09 07:20:00|5429|5426|5424|5421|5438|5435|5416|5413|153
1636442700000|2021-11-09 07:25:00|5422|5419|5423|5420|5425|5422|5412|5409|104
1636443000000|2021-11-09 07:30:00|5422|5419|5428|5425|5443|5440|5415|5412|147
1636443300000|2021-11-09 07:35:00|5427|5424|5436|5433|5439|5436|5423|5420|69
1636443600000|2021-11-09 07:40:00|5435|5432|5432|5429|5439|5436|5431|5428|43
1636443900000|2021-11-09 07:45:00|5437|5434|5436|5433|5437|5434|5428|5425|47
1636444200000|2021-11-09 07:50:00|5435|5432|5426|5423|5435|5432|5421|5418|30
1636444500000|2021-11-09 07:55:00|5427|5424|5430|5427|5431|5428|5425|5422|14
1636444800000|2021-11-09 08:00:00|5431|5428|5418|5415|5431|5428|5416|5413|69
1636445100000|2021-11-09 08:05:00|5417|5414|5415|5412|5419|5416|5401|5398|98
1636445400000|2021-11-09 08:10:00|5414|5411|5408|5405|5417|5414|5405|5402|87
1636445700000|2021-11-09 08:15:00|5409|5406|5410|5407|5412|5409|5401|5398|105
1636446000000|2021-11-09 08:20:00|5409|5406|5409|5406|5412|5409|5405|5402|70
1636446300000|2021-11-09 08:25:00|5410|5407|5409|5406|5410|5407|5406|5403|35
1636446600000|2021-11-09 08:30:00|5410|5407|5411|5408|5411|5408|5409|5406|48
1636446900000|2021-11-09 08:35:00|5401|5398|5398|5395|5401|5398|5389|5386|149
1636447200000|2021-11-09 08:40:00|5400|5397|5410|5407|5412|5409|5400|5397|58
1636447500000|2021-11-09 08:45:00|5411|5408|5402|5399|5412|5409|5402|5399|55
1636447800000|2021-11-09 08:50:00|5399|5396|5391|5388|5410|5407|5389|5386|144
1636448100000|2021-11-09 08:55:00|5393|5390|5407|5404|5412|5409|5393|5390|115
1636448400000|2021-11-09 09:00:00|5406|5403|5407|5404|5412|5409|5397|5394|52
1636448700000|2021-11-09 09:05:00|5406|5403|5390|5387|5407|5404|5385|5382|94
1636449000000|2021-11-09 09:10:00|5392|5389|5410|5407|5410|5407|5392|5389|53
1636449300000|2021-11-09 09:15:00|5409|5406|5407|5404|5411|5408|5402|5399|39
1636449600000|2021-11-09 09:20:00|5408|5405|5411|5408|5411|5408|5403|5400|43
1636449900000|2021-11-09 09:25:00|5412|5409|5406|5403|5413|5410|5405|5402|29
1636450200000|2021-11-09 09:30:00|5407|5404|5404|5401|5408|5405|5403|5400|15
1636450500000|2021-11-09 09:35:00|5403|5400|5408|5405|5408|5405|5398|5395|23
1636450800000|2021-11-09 09:40:00|5407|5404|5404|5401|5408|5405|5403|5400|62
1636451100000|2021-11-09 09:45:00|5405|5402|5404|5401|5406|5403|5399|5396|28
1636451400000|2021-11-09 09:50:00|5400|5397|5392|5389|5400|5397|5384|5381|80
1636451700000|2021-11-09 09:55:00|5393|5390|5403|5400|5403|5400|5393|5390|46
1636452000000|2021-11-09 10:00:00|5404|5401|5412|5409|5414|5411|5404|5401|117
1636452300000|2021-11-09 10:05:00|5416|5413|5408|5405|5416|5413|5407|5404|52
1636452600000|2021-11-09 10:10:00|5407|5404|5408|5405|5409|5406|5390|5387|62
1636452900000|2021-11-09 10:15:00|5409|5406|5408|5405|5409|5406|5406|5403|26
1636453200000|2021-11-09 10:20:00|5411|5408|5408|5405|5412|5409|5406|5403|20
1636453500000|2021-11-09 10:25:00|5406|5403|5409|5406|5409|5406|5401|5398|42
1636453800000|2021-11-09 10:30:00|5408|5405|5406|5403|5415|5412|5400|5397|71
1636454100000|2021-11-09 10:35:00|5404|5401|5401|5398|5404|5401|5400|5397|20
1636454400000|2021-11-09 10:40:00|5399|5396|5407|5404|5407|5404|5398|5395|127
1636454700000|2021-11-09 10:45:00|5405|5402|5399|5396|5408|5405|5397|5394|29
1636455000000|2021-11-09 10:50:00|5400|5397|5404|5401|5405|5402|5400|5397|16
1636455300000|2021-11-09 10:55:00|5405|5402|5398|5395|5408|5405|5398|5395|35
1636455600000|2021-11-09 11:00:00|5401|5398|5435|5432|5440|5437|5401|5398|191
1636455900000|2021-11-09 11:05:00|5436|5433|5426|5423|5437|5434|5426|5423|132
1636456200000|2021-11-09 11:10:00|5423|5420|5413|5410|5429|5426|5412|5409|104
1636456500000|2021-11-09 11:15:00|5414|5411|5414|5411|5420|5417|5412|5409|166
1636456800000|2021-11-09 11:20:00|5417|5414|5404|5401|5417|5414|5398|5395|56
1636457100000|2021-11-09 11:25:00|5406|5403|5366|5363|5411|5408|5366|5363|204
1636457400000|2021-11-09 11:30:00|5368|5365|5361|5358|5372|5369|5352|5349|248
1636457700000|2021-11-09 11:35:00|5360|5357|5370|5367|5378|5375|5354|5351|136
1636458000000|2021-11-09 11:40:00|5369|5366|5358|5355|5379|5376|5358|5355|150
1636458300000|2021-11-09 11:45:00|5359|5356|5370|5367|5375|5372|5355|5352|101
1636458600000|2021-11-09 11:50:00|5369|5366|5381|5378|5383|5380|5361|5358|159
1636458900000|2021-11-09 11:55:00|5382|5379|5383|5380|5398|5395|5376|5373|139
1636459200000|2021-11-09 12:00:00|5386|5383|5347|5344|5386|5383|5341|5338|217
1636459500000|2021-11-09 12:05:00|5348|5345|5359|5356|5363|5360|5346|5343|220
1636459800000|2021-11-09 12:10:00|5360|5357|5374|5371|5376|5373|5360|5357|138
1636460100000|2021-11-09 12:15:00|5375|5372|5377|5374|5385|5382|5374|5371|128
1636460400000|2021-11-09 12:20:00|5376|5373|5368|5365|5376|5373|5361|5358|98
1636460700000|2021-11-09 12:25:00|5367|5364|5368|5365|5372|5369|5358|5355|89
1636461000000|2021-11-09 12:30:00|5367|5364|5372|5369|5374|5371|5361|5358|180
1636461300000|2021-11-09 12:35:00|5371|5368|5384|5381|5387|5384|5366|5363|194
1636461600000|2021-11-09 12:40:00|5383|5380|5347|5344|5387|5384|5347|5344|210
1636461900000|2021-11-09 12:45:00|5345|5342|5364|5361|5370|5367|5327|5324|476
1636462200000|2021-11-09 12:50:00|5363|5360|5372|5369|5372|5369|5362|5359|179
1636462500000|2021-11-09 12:55:00|5373|5370|5360|5357|5373|5370|5343|5340|376
1636462800000|2021-11-09 13:00:00|5361|5358|5362|5359|5368|5365|5345|5342|330
1636463100000|2021-11-09 13:05:00|5360|5357|5345|5342|5361|5358|5332|5329|351
1636463400000|2021-11-09 13:10:00|5342|5339|5337|5334|5352|5349|5331|5328|437
1636463700000|2021-11-09 13:15:00|5338|5335|5337|5334|5347|5344|5336|5333|155
1636464000000|2021-11-09 13:20:00|5338|5335|5310|5307|5339|5336|5293|5290|787
1636464300000|2021-11-09 13:25:00|5312|5309|5305|5302|5313|5310|5288|5285|896
1636464600000|2021-11-09 13:30:00|5304|5301|5283|5280|5322|5319|5280|5277|644
1636464900000|2021-11-09 13:35:00|5284|5281|5311|5308|5323|5320|5284|5281|646
1636465200000|2021-11-09 13:40:00|5310|5307|5290|5287|5310|5307|5288|5285|389
1636465500000|2021-11-09 13:45:00|5288|5285|5268|5265|5294|5291|5261|5258|846
1636465800000|2021-11-09 13:50:00|5267|5264|5230|5227|5267|5264|5228|5225|1135
1636466100000|2021-11-09 13:55:00|5229|5226|5255|5252|5266|5263|5227|5224|878
1636466400000|2021-11-09 14:00:00|5252|5249|5252|5249|5261|5258|5230|5227|1367
1636466700000|2021-11-09 14:05:00|5250|5247|5231|5228|5250|5247|5230|5227|666
1636467000000|2021-11-09 14:10:00|5230|5227|5236|5233|5250|5247|5225|5222|748
1636467300000|2021-11-09 14:15:00|5235|5232|5194|5191|5235|5232|5188|5185|1607
1636467600000|2021-11-09 14:20:00|5192|5189|5152|5149|5194|5191|5114|5111|2394
1636467900000|2021-11-09 14:25:00|5153|5150|5140|5137|5155|5152|5125|5122|1278
1636468200000|2021-11-09 14:30:00|5142|5139|5160|5157|5169|5166|5126|5123|2072
1636468500000|2021-11-09 14:35:00|5159|5156|5182|5179|5192|5189|5158|5155|1463
1636468800000|2021-11-09 14:40:00|5179|5176|5153|5150|5181|5178|5152|5149|1312
1636469100000|2021-11-09 14:45:00|5152|5149|5134|5131|5157|5154|5124|5121|1042
1636469400000|2021-11-09 14:50:00|5135|5132|5139|5136|5153|5150|5128|5125|1115
1636469700000|2021-11-09 14:55:00|5138|5135|5140|5137|5143|5140|5118|5115|1152
1636470000000|2021-11-09 15:00:00|5137|5134|5125|5122|5137|5134|5118|5115|835
1636470300000|2021-11-09 15:05:00|5127|5124|5083|5080|5133|5130|5076|5073|1310
1636470600000|2021-11-09 15:10:00|5082|5079|5095|5092|5109|5106|5079|5076|1480
1636470900000|2021-11-09 15:15:00|5094|5091|5098|5095|5103|5100|5086|5083|830
1636471200000|2021-11-09 15:20:00|5097|5094|5085|5082|5105|5102|5082|5079|1047
1636471500000|2021-11-09 15:25:00|5084|5081|5085|5082|5092|5089|5074|5071|910
1636471800000|2021-11-09 15:30:00|5084|5081|5097|5094|5099|5096|5068|5065|979
1636472100000|2021-11-09 15:35:00|5096|5093|5063|5060|5099|5096|5062|5059|1241
1636472400000|2021-11-09 15:40:00|5062|5059|5039|5036|5062|5059|5035|5032|1253
1636472700000|2021-11-09 15:45:00|5040|5037|5012|5009|5043|5040|5004|5001|1584
1636473000000|2021-11-09 15:50:00|5013|5010|5012|5009|5018|5015|4997|4994|1256
1636473300000|2021-11-09 15:55:00|5011|5008|5005|5002|5021|5018|5002|4999|983
1636473600000|2021-11-09 16:00:00|5006|5003|5017|5014|5024|5021|5004|5001|1115
1636473900000|2021-11-09 16:05:00|5018|5015|5028|5025|5038|5035|5015|5012|1088
1636474200000|2021-11-09 16:10:00|5029|5026|5063|5060|5064|5061|5026|5023|1522
1636474500000|2021-11-09 16:15:00|5062|5059|5033|5030|5080|5077|5033|5030|1437
1636474800000|2021-11-09 16:20:00|5034|5031|5026|5023|5039|5036|5025|5022|777
1636475100000|2021-11-09 16:25:00|5027|5024|5003|5000|5028|5025|5003|5000|1002
1636475400000|2021-11-09 16:30:00|5004|5001|4981|4978|5005|5002|4959|4956|2023
1636475700000|2021-11-09 16:35:00|4980|4977|4997|4994|5000|4997|4971|4968|1046
1636476000000|2021-11-09 16:40:00|4998|4995|5013|5010|5028|5025|4997|4994|1059
1636476300000|2021-11-09 16:45:00|5012|5009|5018|5015|5038|5035|5012|5009|733
1636476600000|2021-11-09 16:50:00|5019|5016|4976|4973|5020|5017|4975|4972|1136
1636476900000|2021-11-09 16:55:00|4977|4974|5010|5007|5011|5008|4976|4973|816
1636477200000|2021-11-09 17:00:00|5009|5006|5028|5025|5051|5048|5004|5001|1010
1636477500000|2021-11-09 17:05:00|5029|5026|5035|5032|5036|5033|5018|5015|924
1636477800000|2021-11-09 17:10:00|5034|5031|5031|5028|5044|5041|5023|5020|607
1636478100000|2021-11-09 17:15:00|5029|5026|5033|5030|5063|5060|5029|5026|1013
1636478400000|2021-11-09 17:20:00|5031|5028|5027|5024|5046|5043|5012|5009|609
1636478700000|2021-11-09 17:25:00|5026|5023|5013|5010|5033|5030|5009|5006|877
1636479000000|2021-11-09 17:30:00|5014|5011|5018|5015|5024|5021|4997|4994|607
1636479300000|2021-11-09 17:35:00|5016|5013|5027|5024|5038|5035|5008|5005|559
1636479600000|2021-11-09 17:40:00|5028|5025|5035|5032|5044|5041|5018|5015|302
1636479900000|2021-11-09 17:45:00|5037|5034|5023|5020|5052|5049|5020|5017|564
1636480200000|2021-11-09 17:50:00|5022|5019|5026|5023|5032|5029|5019|5016|416
1636480500000|2021-11-09 17:55:00|5025|5022|5029|5026|5032|5029|5009|5006|364
1636480800000|2021-11-09 18:00:00|5030|5027|5017|5014|5030|5027|5016|5013|296
1636481100000|2021-11-09 18:05:00|5016|5013|5029|5026|5030|5027|5016|5013|541
1636481400000|2021-11-09 18:10:00|5030|5027|5038|5035|5039|5036|5016|5013|772
1636481700000|2021-11-09 18:15:00|5037|5034|5027|5024|5040|5037|5014|5011|629
1636482000000|2021-11-09 18:20:00|5028|5025|5050|5047|5055|5052|5024|5021|814
1636482300000|2021-11-09 18:25:00|5049|5046|5039|5036|5052|5049|5033|5030|490
1636482600000|2021-11-09 18:30:00|5035|5032|5031|5028|5040|5037|5015|5012|734
1636482900000|2021-11-09 18:35:00|5036|5033|5008|5005|5038|5035|5000|4997|665
1636483200000|2021-11-09 18:40:00|5009|5006|5020|5017|5025|5022|4989|4986|851
1636483500000|2021-11-09 18:45:00|5021|5018|5018|5015|5024|5021|5014|5011|291
1636483800000|2021-11-09 18:50:00|5019|5016|5025|5022|5026|5023|5011|5008|338
1636484100000|2021-11-09 18:55:00|5026|5023|5003|5000|5031|5028|4996|4993|580
1636484400000|2021-11-09 19:00:00|5002|4999|5031|5028|5043|5040|5002|4999|742
1636484700000|2021-11-09 19:05:00|5036|5033|5081|5078|5085|5082|5036|5033|1635
1636485000000|2021-11-09 19:10:00|5080|5077|5103|5100|5106|5103|5067|5064|1204
1636485300000|2021-11-09 19:15:00|5102|5099|5060|5057|5111|5108|5057|5054|1582
1636485600000|2021-11-09 19:20:00|5059|5056|5062|5059|5072|5069|5046|5043|1052
1636485900000|2021-11-09 19:25:00|5061|5058|5023|5020|5065|5062|5007|5004|3174
1636486200000|2021-11-09 19:30:00|5025|5022|5006|5003|5029|5026|5002|4999|1053
1636486500000|2021-11-09 19:35:00|5007|5004|5012|5009|5024|5021|5006|5003|549
1636486800000|2021-11-09 19:40:00|5011|5008|5010|5007|5012|5009|4991|4988|780
1636487100000|2021-11-09 19:45:00|5009|5006|5002|4999|5012|5009|4997|4994|186
1636487400000|2021-11-09 19:50:00|5001|4998|4977|4974|5004|5001|4971|4968|515
1636487700000|2021-11-09 19:55:00|4975|4972|4980|4977|4982|4979|4972|4969|350
1636488000000|2021-11-09 20:00:00|4981|4978|4990|4987|4994|4991|4979|4976|423
1636488300000|2021-11-09 20:05:00|4989|4986|4984|4981|4994|4991|4981|4978|248
1636488600000|2021-11-09 20:10:00|4983|4980|4968|4965|4983|4980|4968|4965|167
1636488900000|2021-11-09 20:15:00|4969|4966|4963|4960|4970|4967|4958|4955|412
1636489200000|2021-11-09 20:20:00|4964|4961|4968|4965|4972|4969|4954|4951|386
1636489500000|2021-11-09 20:25:00|4969|4966|4982|4979|4986|4983|4968|4965|294
1636489800000|2021-11-09 20:30:00|4983|4980|4986|4983|4991|4988|4976|4973|131
1636490100000|2021-11-09 20:35:00|4985|4982|4994|4991|4995|4992|4982|4979|277
1636490400000|2021-11-09 20:40:00|4995|4992|4994|4991|4995|4992|4990|4987|109
1636490700000|2021-11-09 20:45:00|4997|4994|5005|5002|5005|5002|4991|4988|185
1636491000000|2021-11-09 20:50:00|5004|5001|5003|5000|5008|5005|5001|4998|196
1636491300000|2021-11-09 20:55:00|5002|4999|4999|4996|5009|5006|4997|4994|214
1636491600000|2021-11-09 21:00:00|5001|4998|4997|4994|5004|5001|4993|4990|73
1636491900000|2021-11-09 21:05:00|4995|4992|5001|4998|5005|5002|4993|4990|84
1636492200000|2021-11-09 21:10:00|5002|4999|4991|4988|5011|5008|4989|4986|107
1636492500000|2021-11-09 21:15:00|4992|4989|4993|4990|4993|4990|4990|4987|49
1636492800000|2021-11-09 21:20:00|4994|4991|5005|5002|5005|5002|4993|4990|79
1636493100000|2021-11-09 21:25:00|5004|5001|5005|5002|5012|5009|5004|5001|78
1636493400000|2021-11-09 21:30:00|5004|5001|5005|5002|5005|5002|5002|4999|57
1636493700000|2021-11-09 21:35:00|5004|5001|5004|5001|5007|5004|5003|5000|42
1636494000000|2021-11-09 21:40:00|5005|5002|5009|5006|5012|5009|5003|5000|143
1636494300000|2021-11-09 21:45:00|5008|5005|5016|5013|5016|5013|5007|5004|45
1636494600000|2021-11-09 21:50:00|5017|5014|5014|5011|5019|5016|5009|5006|63
1636494900000|2021-11-09 21:55:00|5016|5013|5011|5008|5016|5013|5009|5006|77
1636498800000|2021-11-09 23:00:00|5010|5007|5020|5017|5025|5022|5008|5005|101
1636499100000|2021-11-09 23:05:00|5019|5016|5019|5016|5022|5019|5014|5011|59
1636499400000|2021-11-09 23:10:00|5021|5018|5034|5031|5036|5033|5021|5018|93
1636499700000|2021-11-09 23:15:00|5035|5032|5033|5030|5042|5039|5027|5024|114
1636500000000|2021-11-09 23:20:00|5034|5031|5043|5040|5043|5040|5033|5030|39
1636500300000|2021-11-09 23:25:00|5044|5041|5046|5043|5046|5043|5043|5040|37
1636500600000|2021-11-09 23:30:00|5045|5042|5034|5031|5046|5043|5034|5031|37
1636500900000|2021-11-09 23:35:00|5035|5032|5040|5037|5040|5037|5032|5029|45
1636501200000|2021-11-09 23:40:00|5042|5039|5045|5042|5047|5044|5042|5039|45
1636501500000|2021-11-09 23:45:00|5044|5041|5044|5041|5048|5045|5040|5037|29
1636501800000|2021-11-09 23:50:00|5043|5040|5041|5038|5046|5043|5039|5036|25
1636502100000|2021-11-09 23:55:00|5040|5037|5034|5031|5043|5040|5033|5030|52
1636502400000|2021-11-10 00:00:00|5035|5032|5063|5060|5063|5060|5034|5031|107
1636502700000|2021-11-10 00:05:00|5062|5059|5065|5062|5066|5063|5058|5055|84
1636503000000|2021-11-10 00:10:00|5066|5063|5062|5059|5066|5063|5061|5058|46
1636503300000|2021-11-10 00:15:00|5063|5060|5070|5067|5073|5070|5062|5059|64
1636503600000|2021-11-10 00:20:00|5067|5064|5073|5070|5075|5072|5067|5064|69
1636503900000|2021-11-10 00:25:00|5072|5069|5065|5062|5072|5069|5065|5062|36
1636504200000|2021-11-10 00:30:00|5067|5064|5080|5077|5083|5080|5067|5064|147
1636504500000|2021-11-10 00:35:00|5081|5078|5079|5076|5083|5080|5079|5076|56
1636504800000|2021-11-10 00:40:00|5080|5077|5075|5072|5081|5078|5073|5070|51
1636505100000|2021-11-10 00:45:00|5076|5073|5074|5071|5078|5075|5074|5071|22
1636505400000|2021-11-10 00:50:00|5073|5070|5068|5065|5074|5071|5067|5064|61
1636505700000|2021-11-10 00:55:00|5069|5066|5067|5064|5069|5066|5067|5064|36
1636506000000|2021-11-10 01:00:00|5068|5065|5064|5061|5069|5066|5064|5061|47
1636506300000|2021-11-10 01:05:00|5063|5060|5064|5061|5067|5064|5062|5059|55
1636506600000|2021-11-10 01:10:00|5063|5060|5070|5067|5074|5071|5063|5060|32
1636506900000|2021-11-10 01:15:00|5072|5069|5074|5071|5074|5071|5070|5067|25
1636507200000|2021-11-10 01:20:00|5076|5073|5071|5068|5076|5073|5071|5068|30
1636507500000|2021-11-10 01:25:00|5072|5069|5070|5067|5074|5071|5068|5065|23
1636507800000|2021-11-10 01:30:00|5069|5066|5065|5062|5070|5067|5065|5062|26
1636508100000|2021-11-10 01:35:00|5064|5061|5070|5067|5072|5069|5064|5061|12
1636508400000|2021-11-10 01:40:00|5071|5068|5068|5065|5072|5069|5068|5065|13
1636508700000|2021-11-10 01:45:00|5069|5066|5075|5072|5075|5072|5069|5066|54
1636509000000|2021-11-10 01:50:00|5074|5071|5074|5071|5075|5072|5073|5070|10
1636509300000|2021-11-10 01:55:00|5073|5070|5076|5073|5076|5073|5073|5070|14
1636509600000|2021-11-10 02:00:00|5075|5072|5081|5078|5081|5078|5075|5072|127
1636509900000|2021-11-10 02:05:00|5080|5077|5067|5064|5080|5077|5067|5064|61
1636510200000|2021-11-10 02:10:00|5066|5063|5071|5068|5072|5069|5066|5063|22
1636510500000|2021-11-10 02:15:00|5070|5067|5069|5066|5071|5068|5065|5062|26
1636510800000|2021-11-10 02:20:00|5070|5067|5076|5073|5077|5074|5070|5067|53
1636511100000|2021-11-10 02:25:00|5077|5074|5082|5079|5089|5086|5077|5074|82
1636511400000|2021-11-10 02:30:00|5084|5081|5080|5077|5084|5081|5077|5074|19
1636511700000|2021-11-10 02:35:00|5079|5076|5082|5079|5082|5079|5078|5075|19
1636512000000|2021-11-10 02:40:00|5079|5076|5075|5072|5079|5076|5071|5068|41
1636512300000|2021-11-10 02:45:00|5076|5073|5069|5066|5077|5074|5069|5066|83
1636512600000|2021-11-10 02:50:00|5071|5068|5072|5069|5073|5070|5068|5065|23
1636512900000|2021-11-10 02:55:00|5070|5067|5070|5067|5072|5069|5068|5065|9
1636513200000|2021-11-10 03:00:00|5069|5066|5063|5060|5070|5067|5062|5059|52
1636513500000|2021-11-10 03:05:00|5060|5057|5059|5056|5061|5058|5055|5052|61
1636513800000|2021-11-10 03:10:00|5058|5055|5056|5053|5058|5055|5055|5052|30
1636514100000|2021-11-10 03:15:00|5054|5051|5045|5042|5054|5051|5043|5040|79
1636514400000|2021-11-10 03:20:00|5048|5045|5043|5040|5050|5047|5043|5040|49
1636514700000|2021-11-10 03:25:00|5042|5039|5044|5041|5048|5045|5042|5039|52
1636515000000|2021-11-10 03:30:00|5043|5040|5047|5044|5048|5045|5043|5040|20
1636515300000|2021-11-10 03:35:00|5048|5045|5045|5042|5052|5049|5045|5042|31
1636515600000|2021-11-10 03:40:00|5044|5041|5048|5045|5049|5046|5043|5040|11
1636515900000|2021-11-10 03:45:00|5049|5046|5050|5047|5053|5050|5049|5046|17
1636516200000|2021-11-10 03:50:00|5049|5046|5047|5044|5049|5046|5046|5043|17
1636516500000|2021-11-10 03:55:00|5048|5045|5048|5045|5049|5046|5047|5044|11
1636516800000|2021-11-10 04:00:00|5047|5044|5044|5041|5049|5046|5044|5041|30
1636517100000|2021-11-10 04:05:00|5043|5040|5035|5032|5043|5040|5015|5012|65
1636517400000|2021-11-10 04:10:00|5036|5033|5028|5025|5036|5033|5025|5022|46
1636517700000|2021-11-10 04:15:00|5029|5026|5034|5031|5034|5031|5027|5024|25
1636518000000|2021-11-10 04:20:00|5033|5030|5026|5023|5038|5035|5025|5022|33
1636518300000|2021-11-10 04:25:00|5025|5022|5022|5019|5025|5022|5018|5015|43
1636518600000|2021-11-10 04:30:00|5021|5018|5022|5019|5026|5023|5020|5017|62
1636518900000|2021-11-10 04:35:00|5024|5021|5028|5025|5028|5025|5024|5021|16
1636519200000|2021-11-10 04:40:00|5027|5024|5012|5009|5028|5025|5010|5007|70
1636519500000|2021-11-10 04:45:00|5013|5010|5014|5011|5016|5013|5013|5010|26
1636519800000|2021-11-10 04:50:00|5013|5010|5001|4998|5013|5010|4997|4994|83
1636520100000|2021-11-10 04:55:00|5000|4997|5009|5006|5010|5007|4999|4996|34
1636520400000|2021-11-10 05:00:00|5008|5005|4998|4995|5010|5007|4996|4993|28
1636520700000|2021-11-10 05:05:00|4999|4996|4992|4989|4999|4996|4985|4982|69
1636521000000|2021-11-10 05:10:00|4993|4990|4998|4995|4999|4996|4992|4989|25
1636521300000|2021-11-10 05:15:00|5000|4997|5009|5006|5011|5008|4999|4996|54
1636521600000|2021-11-10 05:20:00|5010|5007|5008|5005|5014|5011|5008|5005|31
1636521900000|2021-11-10 05:25:00|5009|5006|5000|4997|5012|5009|4999|4996|43
1636522200000|2021-11-10 05:30:00|5001|4998|5006|5003|5011|5008|5001|4998|47
1636522500000|2021-11-10 05:35:00|5002|4999|5007|5004|5007|5004|5002|4999|18
1636522800000|2021-11-10 05:40:00|5008|5005|5017|5014|5021|5018|5008|5005|47
1636523100000|2021-11-10 05:45:00|5018|5015|5022|5019|5024|5021|5017|5014|22
1636523400000|2021-11-10 05:50:00|5023|5020|5023|5020|5024|5021|5021|5018|19
1636523700000|2021-11-10 05:55:00|5024|5021|5018|5015|5026|5023|5015|5012|28
1636524000000|2021-11-10 06:00:00|5019|5016|5019|5016|5024|5021|5015|5012|30
1636524300000|2021-11-10 06:05:00|5016|5013|5021|5018|5025|5022|5015|5012|27
1636524600000|2021-11-10 06:10:00|5020|5017|5012|5009|5025|5022|5012|5009|45
1636524900000|2021-11-10 06:15:00|5011|5008|5016|5013|5020|5017|5005|5002|36
1636525200000|2021-11-10 06:20:00|5018|5015|5019|5016|5022|5019|5017|5014|31
1636525500000|2021-11-10 06:25:00|5020|5017|5019|5016|5022|5019|5017|5014|19
1636525800000|2021-11-10 06:30:00|5018|5015|5013|5010|5022|5019|5009|5006|36
1636526100000|2021-11-10 06:35:00|5014|5011|5031|5028|5036|5033|5012|5009|72
1636526400000|2021-11-10 06:40:00|5030|5027|5040|5037|5049|5046|5030|5027|79
1636526700000|2021-11-10 06:45:00|5039|5036|5049|5046|5050|5047|5034|5031|54
1636527000000|2021-11-10 06:50:00|5050|5047|5045|5042|5068|5065|5044|5041|147
1636527300000|2021-11-10 06:55:00|5040|5037|5010|5007|5045|5042|5009|5006|128
1636527600000|2021-11-10 07:00:00|5011|5008|4990|4987|5016|5013|4987|4984|161
1636527900000|2021-11-10 07:05:00|4989|4986|5002|4999|5011|5008|4974|4971|132
1636528200000|2021-11-10 07:10:00|5005|5002|5008|5005|5011|5008|4992|4989|141
1636528500000|2021-11-10 07:15:00|5007|5004|4986|4983|5008|5005|4977|4974|99
1636528800000|2021-11-10 07:20:00|4984|4981|4974|4971|4984|4981|4969|4966|125
1636529100000|2021-11-10 07:25:00|4973|4970|4981|4978|4984|4981|4960|4957|187
1636529400000|2021-11-10 07:30:00|4980|4977|4985|4982|4991|4988|4976|4973|110
1636529700000|2021-11-10 07:35:00|4984|4981|4998|4995|5001|4998|4984|4981|90
1636530000000|2021-11-10 07:40:00|4999|4996|4993|4990|5000|4997|4984|4981|58
1636530300000|2021-11-10 07:45:00|4994|4991|4989|4986|4994|4991|4974|4971|66
1636530600000|2021-11-10 07:50:00|4990|4987|4989|4986|4994|4991|4983|4980|52
1636530900000|2021-11-10 07:55:00|4991|4988|4990|4987|4991|4988|4987|4984|7
1636531200000|2021-11-10 08:00:00|4988|4985|4981|4978|4991|4988|4978|4975|74
1636531500000|2021-11-10 08:05:00|4982|4979|4987|4984|4991|4988|4982|4979|46
1636531800000|2021-11-10 08:10:00|4988|4985|4986|4983|4994|4991|4980|4977|43
1636532100000|2021-11-10 08:15:00|4985|4982|4983|4980|4987|4984|4981|4978|26
1636532400000|2021-11-10 08:20:00|4984|4981|4981|4978|4987|4984|4980|4977|38
1636532700000|2021-11-10 08:25:00|4980|4977|4982|4979|4984|4981|4974|4971|70
1636533000000|2021-11-10 08:30:00|4979|4976|4980|4977|4983|4980|4975|4972|25
1636533300000|2021-11-10 08:35:00|4978|4975|4979|4976|4984|4981|4973|4970|41
1636533600000|2021-11-10 08:40:00|4980|4977|4984|4981|4989|4986|4977|4974|71
1636533900000|2021-11-10 08:45:00|4985|4982|4982|4979|4988|4985|4980|4977|48
1636534200000|2021-11-10 08:50:00|4983|4980|4970|4967|4983|4980|4968|4965|79
1636534500000|2021-11-10 08:55:00|4972|4969|4971|4968|4972|4969|4961|4958|76
1636534800000|2021-11-10 09:00:00|4972|4969|4973|4970|4977|4974|4969|4966|57
1636535100000|2021-11-10 09:05:00|4974|4971|4984|4981|4985|4982|4971|4968|67
1636535400000|2021-11-10 09:10:00|4985|4982|4984|4981|4988|4985|4980|4977|54
1636535700000|2021-11-10 09:15:00|4981|4978|4984|4981|4989|4986|4979|4976|67
1636536000000|2021-11-10 09:20:00|4983|4980|4971|4968|4983|4980|4970|4967|80
1636536300000|2021-11-10 09:25:00|4973|4970|4981|4978|4981|4978|4973|4970|41
1636536600000|2021-11-10 09:30:00|4982|4979|4981|4978|4985|4982|4979|4976|29
1636536900000|2021-11-10 09:35:00|4983|4980|4966|4963|4985|4982|4964|4961|88
1636537200000|2021-11-10 09:40:00|4964|4961|4934|4931|4964|4961|4919|4916|455
1636537500000|2021-11-10 09:45:00|4935|4932|4911|4908|4939|4936|4906|4903|336
1636537800000|2021-11-10 09:50:00|4910|4907|4915|4912|4921|4918|4905|4902|329
1636538100000|2021-11-10 09:55:00|4914|4911|4920|4917|4926|4923|4907|4904|116
1636538400000|2021-11-10 10:00:00|4921|4918|4934|4931|4935|4932|4921|4918|112
1636538700000|2021-11-10 10:05:00|4933|4930|4940|4937|4949|4946|4926|4923|80
1636539000000|2021-11-10 10:10:00|4941|4938|4928|4925|4945|4942|4928|4925|88
1636539300000|2021-11-10 10:15:00|4929|4926|4920|4917|4933|4930|4920|4917|60
1636539600000|2021-11-10 10:20:00|4921|4918|4925|4922|4926|4923|4921|4918|47
1636539900000|2021-11-10 10:25:00|4924|4921|4915|4912|4928|4925|4914|4911|46
1636540200000|2021-11-10 10:30:00|4913|4910|4875|4872|4914|4911|4868|4865|292
1636540500000|2021-11-10 10:35:00|4880|4877|4889|4886|4891|4888|4876|4873|231
1636540800000|2021-11-10 10:40:00|4888|4885|4891|4888|4898|4895|4882|4879|131
1636541100000|2021-11-10 10:45:00|4890|4887|4883|4880|4897|4894|4883|4880|62
1636541400000|2021-11-10 10:50:00|4882|4879|4865|4862|4889|4886|4862|4859|179
1636541700000|2021-11-10 10:55:00|4866|4863|4875|4872|4889|4886|4866|4863|156
1636542000000|2021-11-10 11:00:00|4877|4874|4880|4877|4881|4878|4862|4859|133
1636542300000|2021-11-10 11:05:00|4879|4876|4880|4877|4883|4880|4868|4865|132
1636542600000|2021-11-10 11:10:00|4887|4884|4893|4890|4893|4890|4877|4874|107
1636542900000|2021-11-10 11:15:00|4892|4889|4901|4898|4905|4902|4888|4885|163
1636543200000|2021-11-10 11:20:00|4899|4896|4900|4897|4907|4904|4898|4895|77
1636543500000|2021-11-10 11:25:00|4902|4899|4926|4923|4929|4926|4891|4888|276
1636543800000|2021-11-10 11:30:00|4927|4924|4937|4934|4941|4938|4926|4923|170
1636544100000|2021-11-10 11:35:00|4938|4935|4958|4955|4960|4957|4938|4935|249
1636544400000|2021-11-10 11:40:00|4957|4954|4938|4935|4963|4960|4933|4930|255
1636544700000|2021-11-10 11:45:00|4935|4932|4911|4908|4936|4933|4910|4907|304
1636545000000|2021-11-10 11:50:00|4910|4907|4911|4908|4924|4921|4910|4907|110
1636545300000|2021-11-10 11:55:00|4912|4909|4909|4906|4919|4916|4901|4898|152
1636545600000|2021-11-10 12:00:00|4911|4908|4933|4930|4946|4943|4911|4908|201
1636545900000|2021-11-10 12:05:00|4930|4927|4935|4932|4946|4943|4927|4924|97
1636546200000|2021-11-10 12:10:00|4936|4933|4952|4949|4954|4951|4930|4927|244
1636546500000|2021-11-10 12:15:00|4953|4950|4946|4943|4960|4957|4944|4941|203
1636546800000|2021-11-10 12:20:00|4945|4942|4909|4906|4946|4943|4904|4901|435
1636547100000|2021-11-10 12:25:00|4908|4905|4935|4932|4937|4934|4908|4905|201
1636547400000|2021-11-10 12:30:00|4934|4931|4949|4946|4952|4949|4933|4930|100
1636547700000|2021-11-10 12:35:00|4950|4947|4962|4959|4986|4983|4950|4947|334
1636548000000|2021-11-10 12:40:00|4963|4960|4952|4949|4963|4960|4949|4946|165
1636548300000|2021-11-10 12:45:00|4953|4950|4954|4951|4961|4958|4949|4946|90
1636548600000|2021-11-10 12:50:00|4953|4950|4940|4937|4953|4950|4930|4927|147
1636548900000|2021-11-10 12:55:00|4941|4938|4925|4922|4947|4944|4918|4915|246
1636549200000|2021-11-10 13:00:00|4920|4917|4851|4848|4940|4937|4823|4820|1206
1636549500000|2021-11-10 13:05:00|4852|4849|4883|4880|4887|4884|4844|4841|1081
1636549800000|2021-11-10 13:10:00|4884|4881|4889|4886|4897|4894|4878|4875|627
1636550100000|2021-11-10 13:15:00|4890|4887|4858|4855|4892|4889|4851|4848|614
1636550400000|2021-11-10 13:20:00|4857|4854|4878|4875|4883|4880|4853|4850|462
1636550700000|2021-11-10 13:25:00|4879|4876|4872|4869|4891|4888|4871|4868|351
1636551000000|2021-11-10 13:30:00|4865|4862|4872|4869|4890|4887|4852|4849|645
1636551300000|2021-11-10 13:35:00|4873|4870|4878|4875|4885|4882|4854|4851|532
1636551600000|2021-11-10 13:40:00|4879|4876|4830|4827|4881|4878|4827|4824|755
1636551900000|2021-11-10 13:45:00|4831|4828|4841|4838|4845|4842|4825|4822|843
1636552200000|2021-11-10 13:50:00|4840|4837|4829|4826|4848|4845|4825|4822|517
1636552500000|2021-11-10 13:55:00|4830|4827|4812|4809|4832|4829|4809|4806|964
1636552800000|2021-11-10 14:00:00|4810|4807|4832|4829|4844|4841|4786|4783|2313
1636553100000|2021-11-10 14:05:00|4833|4830|4851|4848|4851|4848|4822|4819|1016
1636553400000|2021-11-10 14:10:00|4850|4847|4844|4841|4856|4853|4839|4836|725
1636553700000|2021-11-10 14:15:00|4845|4842|4819|4816|4850|4847|4817|4814|850
1636554000000|2021-11-10 14:20:00|4817|4814|4831|4828|4831|4828|4808|4805|1074
1636554300000|2021-11-10 14:25:00|4830|4827|4807|4804|4833|4830|4805|4802|634
1636554600000|2021-11-10 14:30:00|4809|4806|4798|4795|4817|4814|4797|4794|1429
1636554900000|2021-11-10 14:35:00|4797|4794|4795|4792|4799|4796|4773|4770|1450
1636555200000|2021-11-10 14:40:00|4793|4790|4826|4823|4830|4827|4792|4789|1242
1636555500000|2021-11-10 14:45:00|4827|4824|4839|4836|4843|4840|4824|4821|1076
1636555800000|2021-11-10 14:50:00|4840|4837|4843|4840|4847|4844|4833|4830|566
1636556100000|2021-11-10 14:55:00|4844|4841|4864|4861|4865|4862|4837|4834|1036
1636556400000|2021-11-10 15:00:00|4863|4860|4869|4866|4871|4868|4850|4847|551
1636556700000|2021-11-10 15:05:00|4874|4871|4880|4877|4909|4906|4869|4866|1238
1636557000000|2021-11-10 15:10:00|4879|4876|4877|4874|4889|4886|4876|4873|521
1636557300000|2021-11-10 15:15:00|4878|4875|4883|4880|4886|4883|4871|4868|404
1636557600000|2021-11-10 15:20:00|4882|4879|4865|4862|4882|4879|4853|4850|744
1636557900000|2021-11-10 15:25:00|4864|4861|4873|4870|4890|4887|4855|4852|704
1636558200000|2021-11-10 15:30:00|4876|4873|4913|4910|4915|4912|4873|4870|1352
1636558500000|2021-11-10 15:35:00|4912|4909|4917|4914|4921|4918|4898|4895|1188
1636558800000|2021-11-10 15:40:00|4916|4913|4931|4928|4932|4929|4909|4906|1195
1636559100000|2021-11-10 15:45:00|4930|4927|4903|4900|4933|4930|4898|4895|703
1636559400000|2021-11-10 15:50:00|4905|4902|4927|4924|4939|4936|4901|4898|710
1636559700000|2021-11-10 15:55:00|4926|4923|4927|4924|4940|4937|4921|4918|470
1636560000000|2021-11-10 16:00:00|4928|4925|4943|4940|4968|4965|4920|4917|1160
1636560300000|2021-11-10 16:05:00|4942|4939|4926|4923|4944|4941|4918|4915|911
1636560600000|2021-11-10 16:10:00|4925|4922|4917|4914|4925|4922|4904|4901|527
1636560900000|2021-11-10 16:15:00|4919|4916|4916|4913|4934|4931|4915|4912|568
1636561200000|2021-11-10 16:20:00|4913|4910|4961|4958|4964|4961|4911|4908|775
1636561500000|2021-11-10 16:25:00|4959|4956|4973|4970|4999|4996|4948|4945|1275
1636561800000|2021-11-10 16:30:00|4974|4971|4961|4958|5001|4998|4957|4954|1050
1636562100000|2021-11-10 16:35:00|4962|4959|4948|4945|4963|4960|4938|4935|711
1636562400000|2021-11-10 16:40:00|4946|4943|4939|4936|4952|4949|4938|4935|549
1636562700000|2021-11-10 16:45:00|4938|4935|4924|4921|4939|4936|4913|4910|766
1636563000000|2021-11-10 16:50:00|4923|4920|4951|4948|4959|4956|4923|4920|709
1636563300000|2021-11-10 16:55:00|4952|4949|4959|4956|4972|4969|4945|4942|851
1636563600000|2021-11-10 17:00:00|4958|4955|4890|4887|4976|4973|4865|4862|2042
1636563900000|2021-11-10 17:05:00|4888|4885|4895|4892|4910|4907|4876|4873|1111
1636564200000|2021-11-10 17:10:00|4896|4893|4881|4878|4896|4893|4862|4859|1109
1636564500000|2021-11-10 17:15:00|4880|4877|4895|4892|4895|4892|4871|4868|679
1636564800000|2021-11-10 17:20:00|4894|4891|4856|4853|4894|4891|4852|4849|897
1636565100000|2021-11-10 17:25:00|4857|4854|4868|4865|4874|4871|4854|4851|524
1636565400000|2021-11-10 17:30:00|4867|4864|4887|4884|4888|4885|4855|4852|651
1636565700000|2021-11-10 17:35:00|4886|4883|4875|4872|4887|4884|4866|4863|422
1636566000000|2021-11-10 17:40:00|4873|4870|4879|4876|4879|4876|4857|4854|392
1636566300000|2021-11-10 17:45:00|4878|4875|4884|4881|4887|4884|4866|4863|378
1636566600000|2021-11-10 17:50:00|4883|4880|4902|4899|4907|4904|4880|4877|533
1636566900000|2021-11-10 17:55:00|4901|4898|4909|4906|4909|4906|4895|4892|444
1636567200000|2021-11-10 18:00:00|4906|4903|4880|4877|4907|4904|4877|4874|493
1636567500000|2021-11-10 18:05:00|4881|4878|4899|4896|4908|4905|4881|4878|436
1636567800000|2021-11-10 18:10:00|4898|4895|4891|4888|4913|4910|4888|4885|411
1636568100000|2021-11-10 18:15:00|4892|4889|4876|4873|4892|4889|4867|4864|427
1636568400000|2021-11-10 18:20:00|4877|4874|4886|4883|4892|4889|4870|4867|414
1636568700000|2021-11-10 18:25:00|4887|4884|4934|4931|4935|4932|4887|4884|623
1636569000000|2021-11-10 18:30:00|4933|4930|4931|4928|4942|4939|4923|4920|746
1636569300000|2021-11-10 18:35:00|4930|4927|4943|4940|4953|4950|4922|4919|707
1636569600000|2021-11-10 18:40:00|4942|4939|4953|4950|4967|4964|4938|4935|669
1636569900000|2021-11-10 18:45:00|4952|4949|4920|4917|4953|4950|4913|4910|636
1636570200000|2021-11-10 18:50:00|4918|4915|4914|4911|4925|4922|4904|4901|555
1636570500000|2021-11-10 18:55:00|4912|4909|4924|4921|4925|4922|4901|4898|396
1636570800000|2021-11-10 19:00:00|4926|4923|4939|4936|4944|4941|4922|4919|912
1636571100000|2021-11-10 19:05:00|4938|4935|4951|4948|4955|4952|4931|4928|568
1636571400000|2021-11-10 19:10:00|4950|4947|4948|4945|4970|4967|4940|4937|746
1636571700000|2021-11-10 19:15:00|4949|4946|4942|4939|4962|4959|4931|4928|1316
1636572000000|2021-11-10 19:20:00|4943|4940|4925|4922|4955|4952|4913|4910|1671
1636572300000|2021-11-10 19:25:00|4923|4920|4933|4930|4938|4935|4914|4911|3062
1636572600000|2021-11-10 19:30:00|4934|4931|4921|4918|4934|4931|4919|4916|1472
1636572900000|2021-11-10 19:35:00|4920|4917|4930|4927|4931|4928|4919|4916|282
1636573200000|2021-11-10 19:40:00|4931|4928|4926|4923|4937|4934|4924|4921|307
1636573500000|2021-11-10 19:45:00|4925|4922|4929|4926|4932|4929|4923|4920|280
1636573800000|2021-11-10 19:50:00|4928|4925|4950|4947|4958|4955|4928|4925|505
1636574100000|2021-11-10 19:55:00|4949|4946|4937|4934|4952|4949|4936|4933|174
1636574400000|2021-11-10 20:00:00|4936|4933|4936|4933|4936|4933|4922|4919|148
1636574700000|2021-11-10 20:05:00|4937|4934|4940|4937|4944|4941|4936|4933|168
1636575000000|2021-11-10 20:10:00|4939|4936|4940|4937|4944|4941|4939|4936|104
1636575300000|2021-11-10 20:15:00|4939|4936|4936|4933|4939|4936|4929|4926|81
1636575600000|2021-11-10 20:20:00|4937|4934|4937|4934|4940|4937|4936|4933|98
1636575900000|2021-11-10 20:25:00|4936|4933|4951|4948|4951|4948|4936|4933|148
1636576200000|2021-11-10 20:30:00|4952|4949|4943|4940|4952|4949|4942|4939|86
1636576500000|2021-11-10 20:35:00|4942|4939|4939|4936|4942|4939|4933|4930|154
1636576800000|2021-11-10 20:40:00|4938|4935|4935|4932|4943|4940|4935|4932|75
1636577100000|2021-11-10 20:45:00|4933|4930|4939|4936|4940|4937|4931|4928|117
1636577400000|2021-11-10 20:50:00|4941|4938|4959|4956|4961|4958|4939|4936|163
1636577700000|2021-11-10 20:55:00|4958|4955|4954|4951|4961|4958|4954|4951|121
1636578000000|2021-11-10 21:00:00|4953|4950|4977|4974|4985|4982|4951|4948|287
1636578300000|2021-11-10 21:05:00|4976|4973|4981|4978|4983|4980|4976|4973|171
1636578600000|2021-11-10 21:10:00|4979|4976|4987|4984|4990|4987|4979|4976|150
1636578900000|2021-11-10 21:15:00|4988|4985|4994|4991|4999|4996|4986|4983|138
1636579200000|2021-11-10 21:20:00|4995|4992|4991|4988|4996|4993|4982|4979|221
1636579500000|2021-11-10 21:25:00|4990|4987|4987|4984|4991|4988|4987|4984|18
1636579800000|2021-11-10 21:30:00|4986|4983|4969|4966|4989|4986|4968|4965|151
1636580100000|2021-11-10 21:35:00|4970|4967|4972|4969|4973|4970|4967|4964|39
1636580400000|2021-11-10 21:40:00|4971|4968|4977|4974|4977|4974|4967|4964|73
1636580700000|2021-11-10 21:45:00|4974|4971|4971|4968|4975|4972|4970|4967|63
1636581000000|2021-11-10 21:50:00|4973|4970|4973|4970|4973|4970|4970|4967|30
1636581300000|2021-11-10 21:55:00|4974|4971|4967|4964|4974|4971|4964|4961|123
1636585200000|2021-11-10 23:00:00|4974|4971|4974|4971|4977|4974|4967|4964|48
1636585500000|2021-11-10 23:05:00|4973|4970|4964|4961|4973|4970|4964|4961|31
1636585800000|2021-11-10 23:10:00|4965|4962|4958|4955|4968|4965|4958|4955|39
1636586100000|2021-11-10 23:15:00|4959|4956|4959|4956|4959|4956|4957|4954|11
1636586400000|2021-11-10 23:20:00|4960|4957|4967|4964|4967|4964|4959|4956|13
1636586700000|2021-11-10 23:25:00|4963|4960|4968|4965|4968|4965|4962|4959|22
1636587000000|2021-11-10 23:30:00|4965|4962|4965|4962|4965|4962|4964|4961|21
1636587300000|2021-11-10 23:35:00|4966|4963|4969|4966|4969|4966|4966|4963|9
1636587600000|2021-11-10 23:40:00|4970|4967|4970|4967|4976|4973|4970|4967|17
1636587900000|2021-11-10 23:45:00|4969|4966|4971|4968|4971|4968|4968|4965|10
1636588200000|2021-11-10 23:50:00|4970|4967|4965|4962|4970|4967|4963|4960|19
1636588500000|2021-11-10 23:55:00|4964|4961|4970|4967|4970|4967|4962|4959|23
1636588800000|2021-11-11 00:00:00|4971|4968|4977|4974|4978|4975|4971|4968|23
1636589100000|2021-11-11 00:05:00|4980|4977|4972|4969|4982|4979|4972|4969|62
1636589400000|2021-11-11 00:10:00|4971|4968|4977|4974|4977|4974|4968|4965|41
1636589700000|2021-11-11 00:15:00|4975|4972|4970|4967|4975|4972|4969|4966|8
1636590000000|2021-11-11 00:20:00|4969|4966|4971|4968|4972|4969|4969|4966|22
1636590300000|2021-11-11 00:25:00|4972|4969|4972|4969|4974|4971|4972|4969|14
1636590600000|2021-11-11 00:30:00|4974|4971|4982|4979|4982|4979|4974|4971|14
1636590900000|2021-11-11 00:35:00|4981|4978|4976|4973|4982|4979|4976|4973|23
1636591200000|2021-11-11 00:40:00|4975|4972|4971|4968|4975|4972|4971|4968|17
1636591500000|2021-11-11 00:45:00|4972|4969|4975|4972|4977|4974|4972|4969|6
1636591800000|2021-11-11 00:50:00|4976|4973|4979|4976|4987|4984|4975|4972|30
1636592100000|2021-11-11 00:55:00|4980|4977|4974|4971|4980|4977|4974|4971|21
1636592400000|2021-11-11 01:00:00|4973|4970|4978|4975|4981|4978|4973|4970|46
1636592700000|2021-11-11 01:05:00|4979|4976|4975|4972|4979|4976|4975|4972|6
1636593000000|2021-11-11 01:10:00|4977|4974|4975|4972|4979|4976|4975|4972|10
1636593300000|2021-11-11 01:15:00|4974|4971|4971|4968|4974|4971|4971|4968|13
1636593600000|2021-11-11 01:20:00|4963|4960|4963|4960|4968|4965|4960|4957|73
1636593900000|2021-11-11 01:25:00|4962|4959|4967|4964|4967|4964|4959|4956|27
1636594200000|2021-11-11 01:30:00|4970|4967|4973|4970|4974|4971|4969|4966|21
1636594500000|2021-11-11 01:35:00|4972|4969|4972|4969|4973|4970|4971|4968|3
1636594800000|2021-11-11 01:40:00|4973|4970|4974|4971|4974|4971|4973|4970|9
1636595100000|2021-11-11 01:45:00|4973|4970|4974|4971|4974|4971|4971|4968|2
1636595400000|2021-11-11 01:50:00|4975|4972|4976|4973|4976|4973|4975|4972|12
1636595700000|2021-11-11 01:55:00|4975|4972|4966|4963|4986|4983|4966|4963|56
1636596000000|2021-11-11 02:00:00|4967|4964|4968|4965|4974|4971|4967|4964|17
1636596300000|2021-11-11 02:05:00|4964|4961|4967|4964|4969|4966|4962|4959|15
1636596600000|2021-11-11 02:10:00|4968|4965|4968|4965|4968|4965|4967|4964|2
1636596900000|2021-11-11 02:15:00|4969|4966|4978|4975|4979|4976|4968|4965|6
1636597200000|2021-11-11 02:20:00|4974|4971|4974|4971|4976|4973|4972|4969|4
1636597500000|2021-11-11 02:25:00|4975|4972|4972|4969|4976|4973|4971|4968|12
1636597800000|2021-11-11 02:30:00|4971|4968|4972|4969|4972|4969|4970|4967|6
1636598100000|2021-11-11 02:35:00|4973|4970|4974|4971|4974|4971|4972|4969|2
1636598400000|2021-11-11 02:40:00|4975|4972|4975|4972|4976|4973|4975|4972|5
1636598700000|2021-11-11 02:45:00|4974|4971|4974|4971|4975|4972|4974|4971|10
1636599000000|2021-11-11 02:50:00|||||||||5
1636599300000|2021-11-11 02:55:00|4973|4970|4968|4965|4973|4970|4968|4965|4
1636599600000|2021-11-11 03:00:00|4967|4964|4968|4965|4968|4965|4966|4963|8
1636599900000|2021-11-11 03:05:00|4967|4964|4967|4964|4967|4964|4967|4964|0
1636600200000|2021-11-11 03:10:00|4964|4961|4965|4962|4965|4962|4964|4961|8
1636600500000|2021-11-11 03:15:00|4964|4961|4960|4957|4966|4963|4958|4955|15
1636600800000|2021-11-11 03:20:00|4959|4956|4957|4954|4963|4960|4956|4953|37
1636601100000|2021-11-11 03:25:00|4959|4956|4955|4952|4960|4957|4954|4951|34
1636601400000|2021-11-11 03:30:00|4954|4951|4956|4953|4956|4953|4948|4945|36
1636601700000|2021-11-11 03:35:00|4955|4952|4951|4948|4957|4954|4951|4948|19
1636602000000|2021-11-11 03:40:00|4952|4949|4954|4951|4955|4952|4952|4949|10
1636602300000|2021-11-11 03:45:00|4953|4950|4956|4953|4962|4959|4953|4950|18
1636602600000|2021-11-11 03:50:00|4955|4952|4959|4956|4959|4956|4954|4951|14
1636602900000|2021-11-11 03:55:00|4956|4953|4955|4952|4956|4953|4954|4951|24
1636603200000|2021-11-11 04:00:00|4954|4951|4954|4951|4954|4951|4948|4945|23
1636603500000|2021-11-11 04:05:00|4953|4950|4955|4952|4955|4952|4953|4950|8
1636603800000|2021-11-11 04:10:00|4954|4951|4953|4950|4959|4956|4953|4950|10
1636604100000|2021-11-11 04:15:00|4955|4952|4951|4948|4955|4952|4951|4948|14
1636604400000|2021-11-11 04:20:00|4950|4947|4951|4948|4952|4949|4950|4947|11
1636604700000|2021-11-11 04:25:00|4950|4947|4946|4943|4950|4947|4940|4937|64
1636605000000|2021-11-11 04:30:00|4947|4944|4946|4943|4948|4945|4945|4942|33
1636605300000|2021-11-11 04:35:00|4945|4942|4944|4941|4947|4944|4942|4939|38
1636605600000|2021-11-11 04:40:00|4943|4940|4945|4942|4945|4942|4943|4940|23
1636605900000|2021-11-11 04:45:00|4944|4941|4953|4950|4953|4950|4944|4941|38
1636606200000|2021-11-11 04:50:00|4951|4948|4945|4942|4951|4948|4945|4942|42
1636606500000|2021-11-11 04:55:00|4943|4940|4948|4945|4950|4947|4942|4939|24
1636606800000|2021-11-11 05:00:00|4947|4944|4959|4956|4961|4958|4947|4944|76
1636607100000|2021-11-11 05:05:00|4960|4957|4960|4957|4960|4957|4958|4955|28
1636607400000|2021-11-11 05:10:00|4962|4959|4961|4958|4964|4961|4957|4954|31
1636607700000|2021-11-11 05:15:00|4963|4960|4968|4965|4972|4969|4962|4959|38
1636608000000|2021-11-11 05:20:00|4967|4964|4970|4967|4971|4968|4967|4964|24
1636608300000|2021-11-11 05:25:00|4969|4966|4965|4962|4970|4967|4965|4962|18
1636608600000|2021-11-11 05:30:00|4966|4963|4968|4965|4969|4966|4962|4959|35
1636608900000|2021-11-11 05:35:00|4967|4964|4958|4955|4967|4964|4956|4953|31
1636609200000|2021-11-11 05:40:00|4957|4954|4971|4968|4975|4972|4956|4953|55
1636609500000|2021-11-11 05:45:00|4969|4966|4972|4969|4977|4974|4969|4966|32
1636609800000|2021-11-11 05:50:00|4969|4966|4980|4977|4981|4978|4965|4962|63
1636610100000|2021-11-11 05:55:00|4985|4982|4975|4972|4987|4984|4972|4969|59
1636610400000|2021-11-11 06:00:00|4976|4973|4975|4972|4976|4973|4968|4965|35
1636610700000|2021-11-11 06:05:00|4974|4971|4970|4967|4974|4971|4970|4967|8
1636611000000|2021-11-11 06:10:00|4969|4966|4957|4954|4969|4966|4956|4953|64
1636611300000|2021-11-11 06:15:00|4954|4951|4964|4961|4966|4963|4954|4951|46
1636611600000|2021-11-11 06:20:00|4961|4958|4961|4958|4971|4968|4958|4955|39
1636611900000|2021-11-11 06:25:00|4963|4960|4975|4972|4976|4973|4963|4960|36
1636612200000|2021-11-11 06:30:00|4969|4966|4976|4973|4978|4975|4965|4962|48
1636612500000|2021-11-11 06:35:00|4977|4974|4973|4970|4978|4975|4963|4960|47
1636612800000|2021-11-11 06:40:00|4972|4969|4958|4955|4972|4969|4956|4953|37
1636613100000|2021-11-11 06:45:00|4957|4954|4956|4953|4959|4956|4950|4947|63
1636613400000|2021-11-11 06:50:00|4957|4954|4958|4955|4958|4955|4954|4951|19
1636613700000|2021-11-11 06:55:00|4953|4950|4954|4951|4960|4957|4951|4948|25
1636614000000|2021-11-11 07:00:00|4953|4950|4966|4963|4970|4967|4951|4948|82
1636614300000|2021-11-11 07:05:00|4970|4967|4985|4982|4996|4993|4968|4965|176
1636614600000|2021-11-11 07:10:00|4986|4983|4994|4991|4997|4994|4978|4975|86
1636614900000|2021-11-11 07:15:00|4995|4992|5028|5025|5030|5027|4993|4990|201
1636615200000|2021-11-11 07:20:00|5029|5026|5026|5023|5040|5037|5024|5021|233
1636615500000|2021-11-11 07:25:00|5024|5021|5023|5020|5036|5033|5018|5015|137
1636615800000|2021-11-11 07:30:00|5022|5019|5031|5028|5034|5031|5022|5019|107
1636616100000|2021-11-11 07:35:00|5032|5029|5023|5020|5033|5030|5016|5013|114
1636616400000|2021-11-11 07:40:00|5022|5019|5022|5019|5026|5023|5012|5009|45
1636616700000|2021-11-11 07:45:00|5023|5020|5033|5030|5036|5033|5017|5014|88
1636617000000|2021-11-11 07:50:00|5031|5028|5033|5030|5033|5030|5030|5027|37
1636617300000|2021-11-11 07:55:00|5034|5031|5025|5022|5039|5036|5025|5022|52
1636617600000|2021-11-11 08:00:00|5026|5023|5023|5020|5029|5026|5014|5011|65
1636617900000|2021-11-11 08:05:00|5022|5019|5024|5021|5024|5021|5019|5016|58
1636618200000|2021-11-11 08:10:00|5023|5020|5008|5005|5023|5020|5006|5003|68
1636618500000|2021-11-11 08:15:00|5007|5004|5022|5019|5025|5022|5007|5004|65
1636618800000|2021-11-11 08:20:00|5021|5018|5025|5022|5028|5025|5014|5011|74
1636619100000|2021-11-11 08:25:00|5026|5023|5015|5012|5026|5023|5013|5010|54
1636619400000|2021-11-11 08:30:00|5013|5010|5004|5001|5013|5010|4992|4989|191
1636619700000|2021-11-11 08:35:00|5005|5002|5004|5001|5007|5004|4996|4993|35
1636620000000|2021-11-11 08:40:00|5003|5000|5010|5007|5010|5007|5001|4998|103
1636620300000|2021-11-11 08:45:00|5009|5006|5010|5007|5011|5008|5006|5003|47
1636620600000|2021-11-11 08:50:00|5009|5006|4991|4988|5015|5012|4989|4986|107
1636620900000|2021-11-11 08:55:00|4992|4989|5004|5001|5008|5005|4990|4987|76
1636621200000|2021-11-11 09:00:00|5003|5000|5004|5001|5004|5001|4998|4995|28
1636621500000|2021-11-11 09:05:00|5005|5002|5004|5001|5005|5002|5001|4998|54
1636621800000|2021-11-11 09:10:00|5005|5002|5003|5000|5006|5003|5000|4997|34
1636622100000|2021-11-11 09:15:00|5006|5003|4997|4994|5006|5003|4996|4993|63
1636622400000|2021-11-11 09:20:00|4996|4993|5002|4999|5003|5000|4985|4982|57
1636622700000|2021-11-11 09:25:00|5003|5000|4996|4993|5008|5005|4996|4993|56
1636623000000|2021-11-11 09:30:00|4997|4994|5001|4998|5001|4998|4996|4993|12
1636623300000|2021-11-11 09:35:00|5002|4999|5008|5005|5015|5012|5002|4999|51
1636623600000|2021-11-11 09:40:00|5007|5004|5018|5015|5021|5018|5007|5004|43
1636623900000|2021-11-11 09:45:00|5017|5014|5020|5017|5020|5017|5010|5007|41
1636624200000|2021-11-11 09:50:00|5019|5016|5018|5015|5020|5017|5013|5010|17
1636624500000|2021-11-11 09:55:00|5024|5021|5021|5018|5027|5024|5020|5017|58
1636624800000|2021-11-11 10:00:00|5020|5017|5005|5002|5020|5017|5004|5001|128
1636625100000|2021-11-11 10:05:00|5006|5003|5005|5002|5006|5003|5002|4999|15
1636625400000|2021-11-11 10:10:00|5006|5003|5001|4998|5007|5004|4992|4989|82
1636625700000|2021-11-11 10:15:00|5002|4999|5001|4998|5006|5003|5001|4998|125
1636626000000|2021-11-11 10:20:00|5000|4997|5006|5003|5006|5003|4998|4995|28
1636626300000|2021-11-11 10:25:00|5007|5004|5013|5010|5013|5010|5007|5004|23
1636626600000|2021-11-11 10:30:00|5014|5011|5016|5013|5020|5017|5013|5010|107
1636626900000|2021-11-11 10:35:00|5014|5011|5005|5002|5018|5015|5002|4999|49
1636627200000|2021-11-11 10:40:00|5004|5001|5007|5004|5007|5004|5003|5000|16
1636627500000|2021-11-11 10:45:00|5006|5003|5017|5014|5026|5023|5005|5002|47
1636627800000|2021-11-11 10:50:00|5015|5012|5009|5006|5015|5012|5007|5004|30
1636628100000|2021-11-11 10:55:00|5010|5007|5005|5002|5012|5009|5004|5001|24
1636628400000|2021-11-11 11:00:00|5006|5003|4985|4982|5008|5005|4983|4980|96
1636628700000|2021-11-11 11:05:00|4986|4983|4972|4969|4997|4994|4972|4969|79
1636629000000|2021-11-11 11:10:00|4971|4968|4983|4980|4985|4982|4967|4964|134
1636629300000|2021-11-11 11:15:00|4984|4981|4983|4980|4984|4981|4980|4977|39
1636629600000|2021-11-11 11:20:00|4984|4981|4983|4980|4987|4984|4981|4978|51
1636629900000|2021-11-11 11:25:00|4982|4979|4990|4987|4991|4988|4981|4978|82
1636630200000|2021-11-11 11:30:00|4989|4986|4979|4976|4991|4988|4971|4968|108
1636630500000|2021-11-11 11:35:00|4978|4975|4984|4981|4985|4982|4970|4967|63
1636630800000|2021-11-11 11:40:00|4983|4980|5023|5020|5024|5021|4983|4980|247
1636631100000|2021-11-11 11:45:00|5022|5019|5008|5005|5026|5023|4997|4994|124
1636631400000|2021-11-11 11:50:00|5007|5004|4999|4996|5007|5004|4997|4994|55
1636631700000|2021-11-11 11:55:00|4998|4995|5022|5019|5022|5019|4994|4991|72
1636632000000|2021-11-11 12:00:00|5021|5018|5032|5029|5046|5043|5011|5008|242
1636632300000|2021-11-11 12:05:00|5033|5030|5033|5030|5041|5038|5024|5021|108
1636632600000|2021-11-11 12:10:00|5034|5031|5038|5035|5044|5041|5028|5025|96
1636632900000|2021-11-11 12:15:00|5037|5034|5066|5063|5067|5064|5035|5032|252
1636633200000|2021-11-11 12:20:00|5065|5062|5058|5055|5075|5072|5046|5043|225
1636633500000|2021-11-11 12:25:00|5056|5053|5057|5054|5058|5055|5047|5044|101
1636633800000|2021-11-11 12:30:00|5059|5056|5055|5052|5068|5065|5051|5048|180
1636634100000|2021-11-11 12:35:00|5052|5049|5064|5061|5066|5063|5037|5034|201
1636634400000|2021-11-11 12:40:00|5065|5062|5062|5059|5071|5068|5059|5056|161
1636634700000|2021-11-11 12:45:00|5063|5060|5046|5043|5073|5070|5046|5043|208
1636635000000|2021-11-11 12:50:00|5047|5044|5050|5047|5062|5059|5047|5044|98
1636635300000|2021-11-11 12:55:00|5049|5046|5045|5042|5051|5048|5038|5035|117
1636635600000|2021-11-11 13:00:00|5044|5041|5049|5046|5066|5063|5044|5041|211
1636635900000|2021-11-11 13:05:00|5050|5047|5029|5026|5068|5065|5026|5023|333
1636636200000|2021-11-11 13:10:00|5030|5027|5010|5007|5041|5038|5007|5004|512
1636636500000|2021-11-11 13:15:00|5011|5008|5006|5003|5016|5013|4984|4981|338
1636636800000|2021-11-11 13:20:00|5005|5002|5008|5005|5014|5011|4979|4976|462
1636637100000|2021-11-11 13:25:00|5007|5004|5019|5016|5021|5018|4996|4993|187
1636637400000|2021-11-11 13:30:00|5020|5017|5011|5008|5022|5019|4993|4990|325
1636637700000|2021-11-11 13:35:00|5010|5007|4996|4993|5010|5007|4987|4984|428
1636638000000|2021-11-11 13:40:00|4995|4992|5030|5027|5045|5042|4993|4990|517
1636638300000|2021-11-11 13:45:00|5029|5026|5000|4997|5032|5029|5000|4997|272
1636638600000|2021-11-11 13:50:00|5002|4999|4999|4996|5012|5009|4995|4992|188
1636638900000|2021-11-11 13:55:00|5000|4997|4994|4991|5007|5004|4990|4987|121
1636639200000|2021-11-11 14:00:00|4989|4986|4990|4987|4998|4995|4974|4971|661
1636639500000|2021-11-11 14:05:00|4991|4988|4981|4978|4992|4989|4977|4974|371
1636639800000|2021-11-11 14:10:00|4983|4980|4981|4978|4987|4984|4954|4951|1079
1636640100000|2021-11-11 14:15:00|4980|4977|5040|5037|5042|5039|4969|4966|843
1636640400000|2021-11-11 14:20:00|5041|5038|5015|5012|5042|5039|5002|4999|632
1636640700000|2021-11-11 14:25:00|5013|5010|5000|4997|5018|5015|4986|4983|589
1636641000000|2021-11-11 14:30:00|4999|4996|4973|4970|5004|5001|4970|4967|600
1636641300000|2021-11-11 14:35:00|4972|4969|4985|4982|4993|4990|4969|4966|431
1636641600000|2021-11-11 14:40:00|4984|4981|4972|4969|4985|4982|4958|4955|553
1636641900000|2021-11-11 14:45:00|4973|4970|4976|4973|4995|4992|4970|4967|608
1636642200000|2021-11-11 14:50:00|4975|4972|4961|4958|4977|4974|4958|4955|419
1636642500000|2021-11-11 14:55:00|4960|4957|4982|4979|4985|4982|4955|4952|756
1636642800000|2021-11-11 15:00:00|4984|4981|4982|4979|4990|4987|4978|4975|468
1636643100000|2021-11-11 15:05:00|4983|4980|4985|4982|4991|4988|4979|4976|364
1636643400000|2021-11-11 15:10:00|4984|4981|4978|4975|4988|4985|4977|4974|288
1636643700000|2021-11-11 15:15:00|4977|4974|5001|4998|5005|5002|4975|4972|566
1636644000000|2021-11-11 15:20:00|5002|4999|4978|4975|5002|4999|4976|4973|404
1636644300000|2021-11-11 15:25:00|4979|4976|4965|4962|4980|4977|4963|4960|519
1636644600000|2021-11-11 15:30:00|4966|4963|4972|4969|4976|4973|4964|4961|429
1636644900000|2021-11-11 15:35:00|4971|4968|4963|4960|4971|4968|4963|4960|444
1636645200000|2021-11-11 15:40:00|4968|4965|4990|4987|5000|4997|4966|4963|438
1636645500000|2021-11-11 15:45:00|4991|4988|4988|4985|5001|4998|4988|4985|365
1636645800000|2021-11-11 15:50:00|4989|4986|4999|4996|5002|4999|4986|4983|468
1636646100000|2021-11-11 15:55:00|5000|4997|5012|5009|5014|5011|4990|4987|493
1636646400000|2021-11-11 16:00:00|5013|5010|5003|5000|5026|5023|5002|4999|442
1636646700000|2021-11-11 16:05:00|5004|5001|5039|5036|5040|5037|4999|4996|511
1636647000000|2021-11-11 16:10:00|5040|5037|5042|5039|5046|5043|5029|5026|477
1636647300000|2021-11-11 16:15:00|5039|5036|5025|5022|5054|5051|5025|5022|489
1636647600000|2021-11-11 16:20:00|5026|5023|5038|5035|5046|5043|5025|5022|231
1636647900000|2021-11-11 16:25:00|5037|5034|5024|5021|5038|5035|5006|5003|584
1636648200000|2021-11-11 16:30:00|5023|5020|5038|5035|5040|5037|5020|5017|413
1636648500000|2021-11-11 16:35:00|5037|5034|5052|5049|5052|5049|5035|5032|432
1636648800000|2021-11-11 16:40:00|5055|5052|5042|5039|5069|5066|5040|5037|610
1636649100000|2021-11-11 16:45:00|5041|5038|5039|5036|5049|5046|5038|5035|263
1636649400000|2021-11-11 16:50:00|5038|5035|5044|5041|5048|5045|5028|5025|382
1636649700000|2021-11-11 16:55:00|5045|5042|5065|5062|5065|5062|5037|5034|487
1636650000000|2021-11-11 17:00:00|5066|5063|5091|5088|5104|5101|5063|5060|1332
1636650300000|2021-11-11 17:05:00|5092|5089|5101|5098|5101|5098|5072|5069|636
1636650600000|2021-11-11 17:10:00|5100|5097|5113|5110|5124|5121|5092|5089|1042
1636650900000|2021-11-11 17:15:00|5114|5111|5098|5095|5121|5118|5085|5082|662
1636651200000|2021-11-11 17:20:00|5099|5096|5114|5111|5116|5113|5097|5094|515
1636651500000|2021-11-11 17:25:00|5113|5110|5114|5111|5125|5122|5112|5109|513
1636651800000|2021-11-11 17:30:00|5117|5114|5117|5114|5127|5124|5109|5106|522
1636652100000|2021-11-11 17:35:00|5118|5115|5121|5118|5132|5129|5114|5111|347
1636652400000|2021-11-11 17:40:00|5123|5120|5141|5138|5146|5143|5123|5120|776
1636652700000|2021-11-11 17:45:00|5145|5142|5141|5138|5156|5153|5139|5136|506
1636653000000|2021-11-11 17:50:00|5140|5137|5160|5157|5160|5157|5130|5127|617
1636653300000|2021-11-11 17:55:00|5158|5155|5129|5126|5169|5166|5127|5124|631
1636653600000|2021-11-11 18:00:00|5130|5127|5149|5146|5153|5150|5121|5118|653
1636653900000|2021-11-11 18:05:00|5150|5147|5147|5144|5160|5157|5129|5126|554
1636654200000|2021-11-11 18:10:00|5146|5143|5160|5157|5170|5167|5143|5140|551
1636654500000|2021-11-11 18:15:00|5161|5158|5139|5136|5163|5160|5139|5136|489
1636654800000|2021-11-11 18:20:00|5138|5135|5082|5079|5142|5139|5082|5079|1048
1636655100000|2021-11-11 18:25:00|5078|5075|5108|5105|5109|5106|5078|5075|827
1636655400000|2021-11-11 18:30:00|5106|5103|5144|5141|5144|5141|5104|5101|592
1636655700000|2021-11-11 18:35:00|5145|5142|5133|5130|5151|5148|5126|5123|520
1636656000000|2021-11-11 18:40:00|5132|5129|5112|5109|5132|5129|5095|5092|458
1636656300000|2021-11-11 18:45:00|5113|5110|5110|5107|5123|5120|5098|5095|451
1636656600000|2021-11-11 18:50:00|5111|5108|5110|5107|5127|5124|5109|5106|519
1636656900000|2021-11-11 18:55:00|5109|5106|5083|5080|5114|5111|5082|5079|548
1636657200000|2021-11-11 19:00:00|5082|5079|5067|5064|5104|5101|5065|5062|733
1636657500000|2021-11-11 19:05:00|5068|5065|5115|5112|5118|5115|5066|5063|957
1636657800000|2021-11-11 19:10:00|5114|5111|5129|5126|5143|5140|5109|5106|1006
1636658100000|2021-11-11 19:15:00|5131|5128|5182|5179|5184|5181|5130|5127|2146
1636658400000|2021-11-11 19:20:00|5181|5178|5207|5204|5217|5214|5180|5177|3233
1636658700000|2021-11-11 19:25:00|5206|5203|5208|5205|5213|5210|5164|5161|3478
1636659000000|2021-11-11 19:30:00|5211|5208|5204|5201|5221|5218|5196|5193|1868
1636659300000|2021-11-11 19:35:00|5205|5202|5208|5205|5220|5217|5205|5202|494
1636659600000|2021-11-11 19:40:00|5207|5204|5193|5190|5211|5208|5190|5187|678
1636659900000|2021-11-11 19:45:00|5194|5191|5225|5222|5225|5222|5194|5191|365
1636660200000|2021-11-11 19:50:00|5226|5223|5211|5208|5228|5225|5195|5192|258
1636660500000|2021-11-11 19:55:00|5212|5209|5201|5198|5215|5212|5197|5194|165
1636660800000|2021-11-11 20:00:00|5202|5199|5179|5176|5205|5202|5176|5173|319
1636661100000|2021-11-11 20:05:00|5180|5177|5185|5182|5186|5183|5179|5176|181
1636661400000|2021-11-11 20:10:00|5184|5181|5181|5178|5187|5184|5179|5176|117
1636661700000|2021-11-11 20:15:00|5179|5176|5187|5184|5189|5186|5176|5173|98
1636662000000|2021-11-11 20:20:00|5190|5187|5187|5184|5191|5188|5186|5183|81
1636662300000|2021-11-11 20:25:00|5188|5185|5190|5187|5191|5188|5187|5184|118
1636662600000|2021-11-11 20:30:00|5191|5188|5193|5190|5197|5194|5190|5187|89
1636662900000|2021-11-11 20:35:00|5194|5191|5181|5178|5194|5191|5172|5169|210
1636663200000|2021-11-11 20:40:00|5180|5177|5182|5179|5186|5183|5178|5175|143
1636663500000|2021-11-11 20:45:00|5183|5180|5179|5176|5186|5183|5178|5175|123
1636663800000|2021-11-11 20:50:00|5181|5178|5184|5181|5186|5183|5178|5175|98
1636664100000|2021-11-11 20:55:00|5183|5180|5183|5180|5188|5185|5179|5176|119
1636664400000|2021-11-11 21:00:00|5182|5179|5178|5175|5187|5184|5178|5175|121
1636664700000|2021-11-11 21:05:00|5182|5179|5187|5184|5189|5186|5181|5178|90
1636665000000|2021-11-11 21:10:00|5188|5185|5189|5186|5189|5186|5183|5180|75
1636665300000|2021-11-11 21:15:00|5190|5187|5187|5184|5191|5188|5184|5181|45
1636665600000|2021-11-11 21:20:00|5188|5185|5183|5180|5190|5187|5183|5180|172
1636665900000|2021-11-11 21:25:00|5185|5182|5182|5179|5186|5183|5182|5179|27
1636666200000|2021-11-11 21:30:00|5183|5180|5182|5179|5185|5182|5181|5178|35
1636666500000|2021-11-11 21:35:00|5180|5177|5184|5181|5184|5181|5180|5177|23
1636666800000|2021-11-11 21:40:00|5186|5183|5183|5180|5186|5183|5180|5177|85
1636667100000|2021-11-11 21:45:00|5182|5179|5180|5177|5184|5181|5180|5177|30
1636667400000|2021-11-11 21:50:00|5179|5176|5176|5173|5181|5178|5175|5172|71
1636667700000|2021-11-11 21:55:00|5177|5174|5178|5175|5182|5179|5175|5172|173
1636671600000|2021-11-11 23:00:00|5184|5181|5169|5166|5184|5181|5168|5165|106
1636671900000|2021-11-11 23:05:00|5171|5168|5171|5168|5174|5171|5167|5164|38
1636672200000|2021-11-11 23:10:00|5172|5169|5168|5165|5174|5171|5168|5165|22
1636672500000|2021-11-11 23:15:00|5167|5164|5167|5164|5169|5166|5167|5164|16
1636672800000|2021-11-11 23:20:00|5168|5165|5176|5173|5176|5173|5168|5165|17
1636673100000|2021-11-11 23:25:00|5175|5172|5174|5171|5175|5172|5174|5171|2
1636673400000|2021-11-11 23:30:00|5175|5172|5173|5170|5177|5174|5172|5169|25
1636673700000|2021-11-11 23:35:00|5174|5171|5171|5168|5174|5171|5171|5168|16
1636674000000|2021-11-11 23:40:00|5168|5165|5172|5169|5173|5170|5168|5165|18
1636674300000|2021-11-11 23:45:00|5173|5170|5178|5175|5178|5175|5173|5170|51
1636674600000|2021-11-11 23:50:00|5180|5177|5182|5179|5183|5180|5180|5177|33
1636674900000|2021-11-11 23:55:00|5183|5180|5177|5174|5184|5181|5172|5169|49
1636675200000|2021-11-12 00:00:00|5178|5175|5175|5172|5179|5176|5173|5170|26
1636675500000|2021-11-12 00:05:00|5176|5173|5177|5174|5182|5179|5174|5171|73
1636675800000|2021-11-12 00:10:00|5178|5175|5174|5171|5178|5175|5174|5171|24
1636676100000|2021-11-12 00:15:00|5175|5172|5172|5169|5176|5173|5171|5168|233
1636676400000|2021-11-12 00:20:00|5173|5170|5176|5173|5177|5174|5173|5170|10
1636676700000|2021-11-12 00:25:00|5177|5174|5163|5160|5177|5174|5162|5159|61
1636677000000|2021-11-12 00:30:00|5162|5159|5162|5159|5164|5161|5157|5154|66
1636677300000|2021-11-12 00:35:00|5161|5158|5162|5159|5162|5159|5161|5158|12
1636677600000|2021-11-12 00:40:00|5163|5160|5168|5165|5169|5166|5163|5160|60
1636677900000|2021-11-12 00:45:00|5167|5164|5167|5164|5168|5165|5165|5162|45
1636678200000|2021-11-12 00:50:00|5166|5163|5165|5162|5167|5164|5164|5161|19
1636678500000|2021-11-12 00:55:00|5166|5163|5170|5167|5172|5169|5166|5163|26
1636678800000|2021-11-12 01:00:00|5165|5162|5160|5157|5165|5162|5159|5156|168
1636679100000|2021-11-12 01:05:00|5161|5158|5160|5157|5164|5161|5159|5156|42
1636679400000|2021-11-12 01:10:00|5161|5158|5164|5161|5164|5161|5159|5156|13
1636679700000|2021-11-12 01:15:00|5163|5160|5160|5157|5163|5160|5158|5155|10
1636680000000|2021-11-12 01:20:00|5159|5156|5159|5156|5159|5156|5158|5155|4
1636680300000|2021-11-12 01:25:00|5160|5157|5163|5160|5163|5160|5159|5156|14
1636680600000|2021-11-12 01:30:00|5162|5159|5161|5158|5163|5160|5161|5158|7
1636680900000|2021-11-12 01:35:00|5162|5159|5159|5156|5162|5159|5159|5156|5
1636681200000|2021-11-12 01:40:00|5156|5153|5149|5146|5158|5155|5148|5145|49
1636681500000|2021-11-12 01:45:00|5148|5145|5151|5148|5153|5150|5148|5145|17
1636681800000|2021-11-12 01:50:00|5150|5147|5152|5149|5153|5150|5150|5147|74
1636682100000|2021-11-12 01:55:00|5153|5150|5154|5151|5154|5151|5151|5148|17
1636682400000|2021-11-12 02:00:00|5153|5150|5164|5161|5164|5161|5153|5150|55
1636682700000|2021-11-12 02:05:00|5165|5162|5166|5163|5167|5164|5162|5159|33
1636683000000|2021-11-12 02:10:00|5167|5164|5165|5162|5168|5165|5164|5161|41
1636683300000|2021-11-12 02:15:00|5166|5163|5170|5167|5172|5169|5166|5163|17
1636683600000|2021-11-12 02:20:00|5169|5166|5165|5162|5169|5166|5164|5161|17
1636683900000|2021-11-12 02:25:00|5161|5158|5164|5161|5165|5162|5160|5157|20
1636684200000|2021-11-12 02:30:00|5165|5162|5167|5164|5168|5165|5164|5161|9
1636684500000|2021-11-12 02:35:00|5168|5165|5167|5164|5169|5166|5167|5164|14
1636684800000|2021-11-12 02:40:00|5172|5169|5171|5168|5172|5169|5169|5166|52
1636685100000|2021-11-12 02:45:00|5170|5167|5172|5169|5172|5169|5169|5166|8
1636685400000|2021-11-12 02:50:00|5173|5170|5177|5174|5177|5174|5173|5170|19
1636685700000|2021-11-12 02:55:00|5175|5172|5176|5173|5177|5174|5175|5172|13
1636686000000|2021-11-12 03:00:00|5175|5172|5171|5168|5176|5173|5171|5168|35
1636686300000|2021-11-12 03:05:00|5172|5169|5173|5170|5173|5170|5167|5164|19
1636686600000|2021-11-12 03:10:00|5172|5169|5174|5171|5174|5171|5172|5169|48
1636686900000|2021-11-12 03:15:00|5173|5170|5170|5167|5174|5171|5170|5167|10
1636687200000|2021-11-12 03:20:00|5169|5166|5171|5168|5171|5168|5169|5166|7
1636687500000|2021-11-12 03:25:00|5170|5167|5174|5171|5174|5171|5170|5167|21
1636687800000|2021-11-12 03:30:00|5173|5170|5179|5176|5181|5178|5173|5170|42
1636688100000|2021-11-12 03:35:00|5178|5175|5177|5174|5180|5177|5175|5172|20
1636688400000|2021-11-12 03:40:00|5176|5173|5177|5174|5178|5175|5176|5173|4
1636688700000|2021-11-12 03:45:00|5180|5177|5179|5176|5180|5177|5179|5176|14
1636689000000|2021-11-12 03:50:00|5180|5177|5185|5182|5188|5185|5180|5177|30
1636689300000|2021-11-12 03:55:00|5186|5183|5192|5189|5193|5190|5186|5183|40
1636689600000|2021-11-12 04:00:00|5190|5187|5185|5182|5190|5187|5185|5182|19
1636689900000|2021-11-12 04:05:00|5187|5184|5185|5182|5189|5186|5185|5182|26
1636690200000|2021-11-12 04:10:00|5183|5180|5173|5170|5183|5180|5173|5170|52
1636690500000|2021-11-12 04:15:00|5172|5169|5175|5172|5175|5172|5165|5162|46
1636690800000|2021-11-12 04:20:00|5176|5173|5173|5170|5177|5174|5172|5169|18
1636691100000|2021-11-12 04:25:00|5174|5171|5169|5166|5174|5171|5164|5161|36
1636691400000|2021-11-12 04:30:00|5170|5167|5178|5175|5178|5175|5170|5167|25
1636691700000|2021-11-12 04:35:00|5179|5176|5180|5177|5182|5179|5179|5176|19
1636692000000|2021-11-12 04:40:00|5181|5178|5185|5182|5185|5182|5180|5177|22
1636692300000|2021-11-12 04:45:00|5186|5183|5185|5182|5189|5186|5184|5181|32
1636692600000|2021-11-12 04:50:00|5186|5183|5194|5191|5194|5191|5186|5183|33
1636692900000|2021-11-12 04:55:00|5193|5190|5185|5182|5194|5191|5184|5181|45
1636693200000|2021-11-12 05:00:00|5184|5181|5186|5183|5189|5186|5182|5179|31
1636693500000|2021-11-12 05:05:00|5183|5180|5177|5174|5183|5180|5175|5172|35
1636693800000|2021-11-12 05:10:00|5176|5173|5172|5169|5176|5173|5171|5168|19
1636694100000|2021-11-12 05:15:00|5176|5173|5178|5175|5178|5175|5174|5171|20
1636694400000|2021-11-12 05:20:00|5177|5174|5174|5171|5177|5174|5172|5169|15
1636694700000|2021-11-12 05:25:00|5175|5172|5179|5176|5179|5176|5175|5172|16
1636695000000|2021-11-12 05:30:00|5180|5177|5178|5175|5183|5180|5178|5175|23
1636695300000|2021-11-12 05:35:00|5177|5174|5169|5166|5177|5174|5163|5160|62
1636695600000|2021-11-12 05:40:00|5170|5167|5159|5156|5171|5168|5158|5155|61
1636695900000|2021-11-12 05:45:00|5160|5157|5163|5160|5164|5161|5160|5157|22
1636696200000|2021-11-12 05:50:00|5160|5157|5157|5154|5161|5158|5151|5148|37
1636696500000|2021-11-12 05:55:00|5158|5155|5140|5137|5158|5155|5139|5136|85
1636696800000|2021-11-12 06:00:00|5142|5139|5144|5141|5148|5145|5142|5139|40
1636697100000|2021-11-12 06:05:00|5143|5140|5142|5139|5143|5140|5139|5136|45
1636697400000|2021-11-12 06:10:00|5144|5141|5156|5153|5159|5156|5142|5139|54
1636697700000|2021-11-12 06:15:00|5157|5154|5152|5149|5157|5154|5144|5141|44
1636698000000|2021-11-12 06:20:00|5153|5150|5143|5140|5157|5154|5141|5138|31
1636698300000|2021-11-12 06:25:00|5144|5141|5159|5156|5163|5160|5143|5140|72
1636698600000|2021-11-12 06:30:00|5158|5155|5154|5151|5159|5156|5152|5149|25
1636698900000|2021-11-12 06:35:00|5155|5152|5161|5158|5169|5166|5153|5150|44
1636699200000|2021-11-12 06:40:00|5158|5155|5148|5145|5162|5159|5148|5145|36
1636699500000|2021-11-12 06:45:00|5149|5146|5162|5159|5162|5159|5149|5146|19
1636699800000|2021-11-12 06:50:00|5163|5160|5157|5154|5165|5162|5156|5153|21
1636700100000|2021-11-12 06:55:00|5156|5153|5157|5154|5177|5174|5153|5150|64
1636700400000|2021-11-12 07:00:00|5156|5153|5175|5172|5182|5179|5154|5151|111
1636700700000|2021-11-12 07:05:00|5173|5170|5158|5155|5176|5173|5152|5149|112
1636701000000|2021-11-12 07:10:00|5157|5154|5180|5177|5180|5177|5156|5153|113
1636701300000|2021-11-12 07:15:00|5177|5174|5154|5151|5177|5174|5145|5142|153
1636701600000|2021-11-12 07:20:00|5147|5144|5162|5159|5164|5161|5137|5134|155
1636701900000|2021-11-12 07:25:00|5161|5158|5157|5154|5165|5162|5141|5138|94
1636702200000|2021-11-12 07:30:00|5156|5153|5140|5137|5158|5155|5138|5135|69
1636702500000|2021-11-12 07:35:00|5139|5136|5149|5146|5150|5147|5132|5129|62
1636702800000|2021-11-12 07:40:00|5150|5147|5146|5143|5150|5147|5144|5141|46
1636703100000|2021-11-12 07:45:00|5145|5142|5145|5142|5146|5143|5144|5141|17
1636703400000|2021-11-12 07:50:00|5144|5141|5127|5124|5144|5141|5125|5122|76
1636703700000|2021-11-12 07:55:00|5128|5125|5143|5140|5144|5141|5128|5125|30
1636704000000|2021-11-12 08:00:00|5142|5139|5141|5138|5143|5140|5140|5137|8
1636704300000|2021-11-12 08:05:00|5140|5137|5148|5145|5149|5146|5129|5126|66
1636704600000|2021-11-12 08:10:00|5149|5146|5148|5145|5151|5148|5136|5133|66
1636704900000|2021-11-12 08:15:00|5149|5146|5148|5145|5151|5148|5146|5143|23
1636705200000|2021-11-12 08:20:00|5149|5146|5147|5144|5151|5148|5147|5144|11
1636705500000|2021-11-12 08:25:00|5148|5145|5140|5137|5149|5146|5140|5137|16
1636705800000|2021-11-12 08:30:00|5139|5136|5144|5141|5144|5141|5139|5136|9
1636706100000|2021-11-12 08:35:00|5143|5140|5129|5126|5144|5141|5129|5126|35
1636706400000|2021-11-12 08:40:00|5128|5125|5144|5141|5148|5145|5128|5125|34
1636706700000|2021-11-12 08:45:00|5143|5140|5146|5143|5148|5145|5143|5140|16
1636707000000|2021-11-12 08:50:00|5148|5145|5150|5147|5155|5152|5148|5145|24
1636707300000|2021-11-12 08:55:00|5149|5146|5144|5141|5151|5148|5141|5138|37
1636707600000|2021-11-12 09:00:00|5143|5140|5145|5142|5147|5144|5139|5136|18
1636707900000|2021-11-12 09:05:00|5146|5143|5148|5145|5149|5146|5144|5141|16
1636708200000|2021-11-12 09:10:00|5149|5146|5148|5145|5149|5146|5147|5144|13
1636708500000|2021-11-12 09:15:00|5149|5146|5144|5141|5150|5147|5144|5141|9
1636708800000|2021-11-12 09:20:00|5147|5144|5148|5145|5148|5145|5144|5141|32
1636709100000|2021-11-12 09:25:00|5147|5144|5145|5142|5147|5144|5145|5142|34
1636709400000|2021-11-12 09:30:00|5146|5143|5144|5141|5146|5143|5144|5141|8
1636709700000|2021-11-12 09:35:00|5146|5143|5147|5144|5154|5151|5146|5143|17
1636710000000|2021-11-12 09:40:00|5148|5145|5143|5140|5148|5145|5142|5139|21
1636710300000|2021-11-12 09:45:00|5142|5139|5144|5141|5146|5143|5140|5137|27
1636710600000|2021-11-12 09:50:00|5143|5140|5150|5147|5151|5148|5143|5140|28
1636710900000|2021-11-12 09:55:00|5149|5146|5154|5151|5154|5151|5149|5146|13
1636711200000|2021-11-12 10:00:00|5153|5150|5145|5142|5156|5153|5145|5142|13
1636711500000|2021-11-12 10:05:00|5144|5141|5144|5141|5148|5145|5142|5139|15
1636711800000|2021-11-12 10:10:00|5143|5140|5145|5142|5145|5142|5139|5136|23
1636712100000|2021-11-12 10:15:00|5144|5141|5141|5138|5145|5142|5140|5137|10
1636712400000|2021-11-12 10:20:00|5140|5137|5140|5137|5144|5141|5140|5137|14
1636712700000|2021-11-12 10:25:00|5141|5138|5139|5136|5142|5139|5138|5135|11
1636713000000|2021-11-12 10:30:00|5131|5128|5138|5135|5143|5140|5130|5127|34
1636713300000|2021-11-12 10:35:00|5139|5136|5139|5136|5142|5139|5137|5134|16
1636713600000|2021-11-12 10:40:00|5138|5135|5144|5141|5144|5141|5138|5135|17
1636713900000|2021-11-12 10:45:00|5143|5140|5136|5133|5143|5140|5133|5130|22
1636714200000|2021-11-12 10:50:00|5137|5134|5120|5117|5139|5136|5115|5112|111
1636714500000|2021-11-12 10:55:00|5121|5118|5119|5116|5128|5125|5119|5116|36
1636714800000|2021-11-12 11:00:00|5120|5117|5127|5124|5131|5128|5120|5117|24
1636715100000|2021-11-12 11:05:00|5129|5126|5128|5125|5140|5137|5124|5121|63
1636715400000|2021-11-12 11:10:00|5127|5124|5103|5100|5127|5124|5085|5082|188
1636715700000|2021-11-12 11:15:00|5104|5101|5098|5095|5106|5103|5093|5090|66
1636716000000|2021-11-12 11:20:00|5096|5093|5099|5096|5108|5105|5096|5093|90
1636716300000|2021-11-12 11:25:00|5096|5093|5102|5099|5104|5101|5088|5085|84
1636716600000|2021-11-12 11:30:00|5097|5094|5089|5086|5097|5094|5087|5084|52
1636716900000|2021-11-12 11:35:00|5087|5084|5088|5085|5091|5088|5082|5079|153
1636717200000|2021-11-12 11:40:00|5089|5086|5091|5088|5100|5097|5088|5085|105
1636717500000|2021-11-12 11:45:00|5090|5087|5075|5072|5090|5087|5070|5067|180
1636717800000|2021-11-12 11:50:00|5072|5069|5070|5067|5084|5081|5069|5066|164
1636718100000|2021-11-12 11:55:00|5069|5066|5063|5060|5070|5067|5054|5051|225
1636718400000|2021-11-12 12:00:00|5061|5058|5075|5072|5082|5079|5061|5058|151
1636718700000|2021-11-12 12:05:00|5076|5073|5074|5071|5080|5077|5069|5066|49
1636719000000|2021-11-12 12:10:00|5075|5072|5082|5079|5085|5082|5074|5071|64
1636719300000|2021-11-12 12:15:00|5080|5077|5075|5072|5081|5078|5073|5070|57
1636719600000|2021-11-12 12:20:00|5074|5071|5051|5048|5077|5074|5048|5045|173
1636719900000|2021-11-12 12:25:00|5049|5046|5033|5030|5055|5052|5022|5019|246
1636720200000|2021-11-12 12:30:00|5034|5031|5029|5026|5051|5048|5029|5026|238
1636720500000|2021-11-12 12:35:00|5028|5025|5044|5041|5048|5045|5028|5025|102
1636720800000|2021-11-12 12:40:00|5045|5042|5047|5044|5061|5058|5042|5039|261
1636721100000|2021-11-12 12:45:00|5048|5045|5041|5038|5054|5051|5035|5032|202
1636721400000|2021-11-12 12:50:00|5042|5039|5030|5027|5045|5042|5025|5022|210
1636721700000|2021-11-12 12:55:00|5031|5028|5074|5071|5074|5071|5030|5027|498
1636722000000|2021-11-12 13:00:00|5073|5070|5095|5092|5112|5109|5070|5067|587
1636722300000|2021-11-12 13:05:00|5096|5093|5092|5089|5106|5103|5084|5081|272
1636722600000|2021-11-12 13:10:00|5093|5090|5099|5096|5121|5118|5090|5087|329
1636722900000|2021-11-12 13:15:00|5100|5097|5090|5087|5106|5103|5086|5083|200
1636723200000|2021-11-12 13:20:00|5092|5089|5100|5097|5100|5097|5086|5083|137
1636723500000|2021-11-12 13:25:00|5101|5098|5104|5101|5113|5110|5093|5090|166
1636723800000|2021-11-12 13:30:00|5105|5102|5081|5078|5109|5106|5080|5077|291
1636724100000|2021-11-12 13:35:00|5080|5077|5061|5058|5089|5086|5060|5057|251
1636724400000|2021-11-12 13:40:00|5062|5059|5075|5072|5077|5074|5039|5036|458
1636724700000|2021-11-12 13:45:00|5074|5071|5096|5093|5108|5105|5072|5069|306
1636725000000|2021-11-12 13:50:00|5097|5094|5100|5097|5110|5107|5096|5093|160
1636725300000|2021-11-12 13:55:00|5098|5095|5099|5096|5114|5111|5078|5075|429
1636725600000|2021-11-12 14:00:00|5098|5095|5101|5098|5125|5122|5094|5091|947
1636725900000|2021-11-12 14:05:00|5097|5094|5121|5118|5127|5124|5097|5094|484
1636726200000|2021-11-12 14:10:00|5122|5119|5111|5108|5123|5120|5110|5107|384
1636726500000|2021-11-12 14:15:00|5113|5110|5080|5077|5113|5110|5073|5070|597
1636726800000|2021-11-12 14:20:00|5081|5078|5091|5088|5097|5094|5071|5068|411
1636727100000|2021-11-12 14:25:00|5089|5086|5073|5070|5090|5087|5072|5069|305
1636727400000|2021-11-12 14:30:00|5072|5069|5072|5069|5074|5071|5056|5053|863
1636727700000|2021-11-12 14:35:00|5073|5070|5104|5101|5105|5102|5065|5062|652
1636728000000|2021-11-12 14:40:00|5103|5100|5101|5098|5115|5112|5096|5093|496
1636728300000|2021-11-12 14:45:00|5100|5097|5114|5111|5119|5116|5098|5095|445
1636728600000|2021-11-12 14:50:00|5115|5112|5104|5101|5115|5112|5102|5099|268
1636728900000|2021-11-12 14:55:00|5103|5100|5090|5087|5112|5109|5085|5082|316
1636729200000|2021-11-12 15:00:00|5091|5088|5064|5061|5094|5091|5049|5046|853
1636729500000|2021-11-12 15:05:00|5067|5064|5031|5028|5074|5071|5010|5007|1151
1636729800000|2021-11-12 15:10:00|5029|5026|5036|5033|5040|5037|5020|5017|595
1636730100000|2021-11-12 15:15:00|5035|5032|5048|5045|5055|5052|5034|5031|363
1636730400000|2021-11-12 15:20:00|5047|5044|5020|5017|5049|5046|5018|5015|463
1636730700000|2021-11-12 15:25:00|5019|5016|5017|5014|5026|5023|5008|5005|784
1636731000000|2021-11-12 15:30:00|5016|5013|5021|5018|5028|5025|5014|5011|488
1636731300000|2021-11-12 15:35:00|5022|5019|5005|5002|5026|5023|4983|4980|937
1636731600000|2021-11-12 15:40:00|5004|5001|5001|4998|5007|5004|4982|4979|442
1636731900000|2021-11-12 15:45:00|5000|4997|4998|4995|5005|5002|4990|4987|318
1636732200000|2021-11-12 15:50:00|5002|4999|4999|4996|5007|5004|4993|4990|632
1636732500000|2021-11-12 15:55:00|4998|4995|4936|4933|4998|4995|4912|4909|1233
1636732800000|2021-11-12 16:00:00|4937|4934|4927|4924|4946|4943|4922|4919|1044
1636733100000|2021-11-12 16:05:00|4926|4923|4931|4928|4931|4928|4906|4903|941
1636733400000|2021-11-12 16:10:00|4930|4927|4934|4931|4947|4944|4925|4922|945
1636733700000|2021-11-12 16:15:00|4933|4930|4939|4936|4963|4960|4932|4929|873
1636734000000|2021-11-12 16:20:00|4935|4932|4929|4926|4939|4936|4921|4918|1256
1636734300000|2021-11-12 16:25:00|4930|4927|4946|4943|4946|4943|4921|4918|664
1636734600000|2021-11-12 16:30:00|4944|4941|4958|4955|4962|4959|4941|4938|568
1636734900000|2021-11-12 16:35:00|4959|4956|4950|4947|4965|4962|4938|4935|574
1636735200000|2021-11-12 16:40:00|4951|4948|4970|4967|4979|4976|4950|4947|619
1636735500000|2021-11-12 16:45:00|4971|4968|4955|4952|4972|4969|4951|4948|404
1636735800000|2021-11-12 16:50:00|4954|4951|4966|4963|4966|4963|4939|4936|386
1636736100000|2021-11-12 16:55:00|4965|4962|4971|4968|4982|4979|4950|4947|668
1636736400000|2021-11-12 17:00:00|4972|4969|4983|4980|4992|4989|4964|4961|605
1636736700000|2021-11-12 17:05:00|4982|4979|4999|4996|5011|5008|4980|4977|602
1636737000000|2021-11-12 17:10:00|5000|4997|4992|4989|5016|5013|4990|4987|535
1636737300000|2021-11-12 17:15:00|4993|4990|4981|4978|4996|4993|4976|4973|494
1636737600000|2021-11-12 17:20:00|4978|4975|4977|4974|4999|4996|4971|4968|337
1636737900000|2021-11-12 17:25:00|4975|4972|4990|4987|4991|4988|4967|4964|266
1636738200000|2021-11-12 17:30:00|4988|4985|4989|4986|4991|4988|4977|4974|254
1636738500000|2021-11-12 17:35:00|4988|4985|4981|4978|4993|4990|4980|4977|185
1636738800000|2021-11-12 17:40:00|4980|4977|4933|4930|4983|4980|4931|4928|812
1636739100000|2021-11-12 17:45:00|4932|4929|4924|4921|4942|4939|4916|4913|552
1636739400000|2021-11-12 17:50:00|4925|4922|4938|4935|4939|4936|4925|4922|377
1636739700000|2021-11-12 17:55:00|4939|4936|4925|4922|4939|4936|4917|4914|300
1636740000000|2021-11-12 18:00:00|4926|4923|4911|4908|4926|4923|4895|4892|784
1636740300000|2021-11-12 18:05:00|4912|4909|4915|4912|4922|4919|4909|4906|353
1636740600000|2021-11-12 18:10:00|4914|4911|4909|4906|4915|4912|4896|4893|277
1636740900000|2021-11-12 18:15:00|4908|4905|4878|4875|4912|4909|4870|4867|658
1636741200000|2021-11-12 18:20:00|4879|4876|4864|4861|4880|4877|4829|4826|1528
1636741500000|2021-11-12 18:25:00|4862|4859|4853|4850|4862|4859|4838|4835|645
1636741800000|2021-11-12 18:30:00|4852|4849|4851|4848|4857|4854|4839|4836|588
1636742100000|2021-11-12 18:35:00|4850|4847|4830|4827|4858|4855|4819|4816|1144
1636742400000|2021-11-12 18:40:00|4829|4826|4824|4821|4834|4831|4809|4806|893
1636742700000|2021-11-12 18:45:00|4825|4822|4861|4858|4866|4863|4824|4821|776
1636743000000|2021-11-12 18:50:00|4860|4857|4867|4864|4869|4866|4850|4847|581
1636743300000|2021-11-12 18:55:00|4864|4861|4850|4847|4877|4874|4850|4847|781
1636743600000|2021-11-12 19:00:00|4852|4849|4835|4832|4867|4864|4825|4822|1207
1636743900000|2021-11-12 19:05:00|4834|4831|4849|4846|4850|4847|4814|4811|1293
1636744200000|2021-11-12 19:10:00|4848|4845|4840|4837|4850|4847|4825|4822|854
1636744500000|2021-11-12 19:15:00|4841|4838|4857|4854|4865|4862|4833|4830|929
1636744800000|2021-11-12 19:20:00|4858|4855|4849|4846|4861|4858|4825|4822|1700
1636745100000|2021-11-12 19:25:00|4850|4847|4843|4840|4875|4872|4829|4826|3283
1636745400000|2021-11-12 19:30:00|4841|4838|4843|4840|4861|4858|4836|4833|1006
1636745700000|2021-11-12 19:35:00|4842|4839|4847|4844|4848|4845|4834|4831|393
1636746000000|2021-11-12 19:40:00|4845|4842|4852|4849|4867|4864|4842|4839|671
1636746300000|2021-11-12 19:45:00|4848|4845|4854|4851|4860|4857|4843|4840|337
1636746600000|2021-11-12 19:50:00|4853|4850|4853|4850|4858|4855|4844|4841|133
1636746900000|2021-11-12 19:55:00|4855|4852|4847|4844|4857|4854|4844|4841|88
1636747200000|2021-11-12 20:00:00|4849|4846|4847|4844|4851|4848|4846|4843|168
1636747500000|2021-11-12 20:05:00|4848|4845|4845|4842|4850|4847|4843|4840|195
1636747800000|2021-11-12 20:10:00|4846|4843|4857|4854|4864|4861|4846|4843|140
1636748100000|2021-11-12 20:15:00|4860|4857|4860|4857|4865|4862|4860|4857|101
1636748400000|2021-11-12 20:20:00|4859|4856|4851|4848|4862|4859|4850|4847|183
1636748700000|2021-11-12 20:25:00|4852|4849|4852|4849|4856|4853|4844|4841|143
1636749000000|2021-11-12 20:30:00|4853|4850|4858|4855|4858|4855|4853|4850|93
1636749300000|2021-11-12 20:35:00|4857|4854|4846|4843|4860|4857|4845|4842|133
1636749600000|2021-11-12 20:40:00|4843|4840|4854|4851|4854|4851|4843|4840|107
1636749900000|2021-11-12 20:45:00|4852|4849|4851|4848|4853|4850|4849|4846|158
1636750200000|2021-11-12 20:50:00|4853|4850|4859|4856|4863|4860|4852|4849|131
1636750500000|2021-11-12 20:55:00|4858|4855|4864|4861|4866|4863|4858|4855|177
1636750800000|2021-11-12 21:00:00|4865|4862|4850|4847|4866|4863|4850|4847|122
1636751100000|2021-11-12 21:05:00|4852|4849|4847|4844|4855|4852|4840|4837|157
1636751400000|2021-11-12 21:10:00|4848|4845|4854|4851|4854|4851|4845|4842|74
1636751700000|2021-11-12 21:15:00|4855|4852|4849|4846|4859|4856|4849|4846|65
1636752000000|2021-11-12 21:20:00|4848|4845|4850|4847|4852|4849|4844|4841|59
1636752300000|2021-11-12 21:25:00|4851|4848|4851|4848|4855|4852|4851|4848|145
1636752600000|2021-11-12 21:30:00|4852|4849|4850|4847|4852|4849|4849|4846|68
1636752900000|2021-11-12 21:35:00|4851|4848|4849|4846|4851|4848|4849|4846|79
1636753200000|2021-11-12 21:40:00|4846|4843|4839|4836|4846|4843|4838|4835|48
1636753500000|2021-11-12 21:45:00|4840|4837|4847|4844|4850|4847|4840|4837|70
1636753800000|2021-11-12 21:50:00|4848|4845|4839|4836|4850|4847|4838|4835|76
1636754100000|2021-11-12 21:55:00|4840|4837|4834|4831|4843|4840|4832|4829|157
1636930800000|2021-11-14 23:00:00|4942|4939|4944|4941|4963|4960|4939|4936|385
1636931100000|2021-11-14 23:05:00|4945|4942|4965|4962|4965|4962|4944|4941|167
1636931400000|2021-11-14 23:10:00|4964|4961|4978|4975|4979|4976|4962|4959|161
1636931700000|2021-11-14 23:15:00|4977|4974|4978|4975|4985|4982|4977|4974|148
1636932000000|2021-11-14 23:20:00|4977|4974|4976|4973|4984|4981|4971|4968|90
1636932300000|2021-11-14 23:25:00|4979|4976|4968|4965|4982|4979|4966|4963|49
1636932600000|2021-11-14 23:30:00|4969|4966|4974|4971|4975|4972|4968|4965|52
1636932900000|2021-11-14 23:35:00|4975|4972|4972|4969|4975|4972|4972|4969|24
1636933200000|2021-11-14 23:40:00|4971|4968|4972|4969|4975|4972|4968|4965|111
1636933500000|2021-11-14 23:45:00|4971|4968|4977|4974|4978|4975|4971|4968|48
1636933800000|2021-11-14 23:50:00|4975|4972|4974|4971|4978|4975|4974|4971|33
1636934100000|2021-11-14 23:55:00|4973|4970|4960|4957|4974|4971|4951|4948|109
1636934400000|2021-11-15 00:00:00|4959|4956|4958|4955|4960|4957|4955|4952|35
1636934700000|2021-11-15 00:05:00|4959|4956|4935|4932|4959|4956|4934|4931|175
1636935000000|2021-11-15 00:10:00|4934|4931|4941|4938|4942|4939|4931|4928|92
1636935300000|2021-11-15 00:15:00|4940|4937|4933|4930|4940|4937|4932|4929|48
1636935600000|2021-11-15 00:20:00|4934|4931|4942|4939|4949|4946|4934|4931|73
1636935900000|2021-11-15 00:25:00|4943|4940|4940|4937|4943|4940|4936|4933|53
1636936200000|2021-11-15 00:30:00|4941|4938|4947|4944|4947|4944|4938|4935|23
1636936500000|2021-11-15 00:35:00|4948|4945|4949|4946|4953|4950|4947|4944|43
1636936800000|2021-11-15 00:40:00|4948|4945|4942|4939|4954|4951|4941|4938|42
1636937100000|2021-11-15 00:45:00|4943|4940|4948|4945|4948|4945|4943|4940|31
1636937400000|2021-11-15 00:50:00|4947|4944|4950|4947|4950|4947|4947|4944|1
1636937700000|2021-11-15 00:55:00|4951|4948|4961|4958|4962|4959|4950|4947|87
1636938000000|2021-11-15 01:00:00|4960|4957|4952|4949|4960|4957|4950|4947|29
1636938300000|2021-11-15 01:05:00|4951|4948|4952|4949|4955|4952|4950|4947|8
1636938600000|2021-11-15 01:10:00|4953|4950|4949|4946|4955|4952|4948|4945|12
1636938900000|2021-11-15 01:15:00|4948|4945|4952|4949|4953|4950|4948|4945|8
1636939200000|2021-11-15 01:20:00|4951|4948|4945|4942|4951|4948|4944|4941|33
1636939500000|2021-11-15 01:25:00|4946|4943|4944|4941|4947|4944|4944|4941|14
1636939800000|2021-11-15 01:30:00|4946|4943|4944|4941|4947|4944|4941|4938|28
1636940100000|2021-11-15 01:35:00|4943|4940|4943|4940|4947|4944|4943|4940|29
1636940400000|2021-11-15 01:40:00|4938|4935|4938|4935|4941|4938|4937|4934|53
1636940700000|2021-11-15 01:45:00|4939|4936|4943|4940|4944|4941|4939|4936|79
1636941000000|2021-11-15 01:50:00|4942|4939|4942|4939|4942|4939|4941|4938|10
1636941300000|2021-11-15 01:55:00|4943|4940|4941|4938|4943|4940|4940|4937|16
1636941600000|2021-11-15 02:00:00|4942|4939|4939|4936|4942|4939|4939|4936|6
1636941900000|2021-11-15 02:05:00|4940|4937|4940|4937|4940|4937|4940|4937|22
1636942200000|2021-11-15 02:10:00|4941|4938|4943|4940|4943|4940|4941|4938|26
1636942500000|2021-11-15 02:15:00|4942|4939|4943|4940|4943|4940|4940|4937|7
1636942800000|2021-11-15 02:20:00|4942|4939|4938|4935|4942|4939|4938|4935|28
1636943100000|2021-11-15 02:25:00|4939|4936|4940|4937|4940|4937|4937|4934|12
1636943400000|2021-11-15 02:30:00|4939|4936|4939|4936|4940|4937|4938|4935|2
1636943700000|2021-11-15 02:35:00|4940|4937|4939|4936|4941|4938|4939|4936|5
1636944000000|2021-11-15 02:40:00|4938|4935|4947|4944|4947|4944|4938|4935|21
1636944300000|2021-11-15 02:45:00|4948|4945|4948|4945|4950|4947|4947|4944|12
1636944600000|2021-11-15 02:50:00|4949|4946|4948|4945|4949|4946|4948|4945|4
1636944900000|2021-11-15 02:55:00|4947|4944|4941|4938|4947|4944|4941|4938|27
1636945200000|2021-11-15 03:00:00|4942|4939|4938|4935|4942|4939|4938|4935|15
1636945500000|2021-11-15 03:05:00|4937|4934|4938|4935|4939|4936|4936|4933|5
1636945800000|2021-11-15 03:10:00|4939|4936|4940|4937|4942|4939|4939|4936|16
1636946100000|2021-11-15 03:15:00|4941|4938|4935|4932|4941|4938|4933|4930|30
1636946400000|2021-11-15 03:20:00|4934|4931|4927|4924|4935|4932|4922|4919|38
1636946700000|2021-11-15 03:25:00|4926|4923|4925|4922|4929|4926|4925|4922|31
1636947000000|2021-11-15 03:30:00|4924|4921|4926|4923|4927|4924|4923|4920|21
1636947300000|2021-11-15 03:35:00|4925|4922|4927|4924|4927|4924|4925|4922|13
1636947600000|2021-11-15 03:40:00|4926|4923|4931|4928|4933|4930|4926|4923|41
1636947900000|2021-11-15 03:45:00|4930|4927|4926|4923|4930|4927|4926|4923|4
1636948200000|2021-11-15 03:50:00|4927|4924|4929|4926|4929|4926|4927|4924|14
1636948500000|2021-11-15 03:55:00|4928|4925|4930|4927|4930|4927|4927|4924|7
1636948800000|2021-11-15 04:00:00|4931|4928|4931|4928|4931|4928|4929|4926|21
1636949100000|2021-11-15 04:05:00|4930|4927|4931|4928|4931|4928|4930|4927|4
1636949400000|2021-11-15 04:10:00|4930|4927|4931|4928|4931|4928|4930|4927|6
1636949700000|2021-11-15 04:15:00|4932|4929|4934|4931|4934|4931|4932|4929|10
1636950000000|2021-11-15 04:20:00|4935|4932|4940|4937|4940|4937|4935|4932|22
1636950300000|2021-11-15 04:25:00|4939|4936|4942|4939|4942|4939|4935|4932|28
1636950600000|2021-11-15 04:30:00|4941|4938|4944|4941|4945|4942|4941|4938|30
1636950900000|2021-11-15 04:35:00|4943|4940|4943|4940|4944|4941|4941|4938|13
1636951200000|2021-11-15 04:40:00|4944|4941|4937|4934|4944|4941|4937|4934|13
1636951500000|2021-11-15 04:45:00|4935|4932|4935|4932|4936|4933|4932|4929|20
1636951800000|2021-11-15 04:50:00|4936|4933|4945|4942|4945|4942|4934|4931|38
1636952100000|2021-11-15 04:55:00|4944|4941|4946|4943|4947|4944|4944|4941|20
1636952400000|2021-11-15 05:00:00|4947|4944|4951|4948|4958|4955|4947|4944|54
1636952700000|2021-11-15 05:05:00|4953|4950|4956|4953|4960|4957|4953|4950|31
1636953000000|2021-11-15 05:10:00|4955|4952|4958|4955|4958|4955|4952|4949|17
1636953300000|2021-11-15 05:15:00|4957|4954|4944|4941|4958|4955|4942|4939|41
1636953600000|2021-11-15 05:20:00|4946|4943|4946|4943|4948|4945|4946|4943|8
1636953900000|2021-11-15 05:25:00|4947|4944|4955|4952|4956|4953|4946|4943|33
1636954200000|2021-11-15 05:30:00|4954|4951|4951|4948|4955|4952|4945|4942|15
1636954500000|2021-11-15 05:35:00|4952|4949|4947|4944|4952|4949|4945|4942|8
1636954800000|2021-11-15 05:40:00|4950|4947|4962|4959|4965|4962|4949|4946|30
1636955100000|2021-11-15 05:45:00|4963|4960|4954|4951|4963|4960|4954|4951|21
1636955400000|2021-11-15 05:50:00|4955|4952|4956|4953|4956|4953|4953|4950|15
1636955700000|2021-11-15 05:55:00|4957|4954|4971|4968|4971|4968|4957|4954|51
1636956000000|2021-11-15 06:00:00|4972|4969|4967|4964|4973|4970|4967|4964|18
1636956300000|2021-11-15 06:05:00|4966|4963|4963|4960|4966|4963|4962|4959|9
1636956600000|2021-11-15 06:10:00|4961|4958|4962|4959|4962|4959|4955|4952|32
1636956900000|2021-11-15 06:15:00|4964|4961|4965|4962|4974|4971|4958|4955|55
1636957200000|2021-11-15 06:20:00|4966|4963|4966|4963|4969|4966|4963|4960|36
1636957500000|2021-11-15 06:25:00|4967|4964|4931|4928|4969|4966|4927|4924|108
1636957800000|2021-11-15 06:30:00|4932|4929|4934|4931|4946|4943|4931|4928|68
1636958100000|2021-11-15 06:35:00|4935|4932|4935|4932|4936|4933|4927|4924|32
1636958400000|2021-11-15 06:40:00|4936|4933|4938|4935|4944|4941|4936|4933|47
1636958700000|2021-11-15 06:45:00|4939|4936|4940|4937|4948|4945|4939|4936|46
1636959000000|2021-11-15 06:50:00|4941|4938|4942|4939|4945|4942|4940|4937|22
1636959300000|2021-11-15 06:55:00|4943|4940|4953|4950|4954|4951|4940|4937|100
1636959600000|2021-11-15 07:00:00|4952|4949|4930|4927|4953|4950|4921|4918|151
1636959900000|2021-11-15 07:05:00|4927|4924|4917|4914|4928|4925|4896|4893|172
1636960200000|2021-11-15 07:10:00|4916|4913|4890|4887|4916|4913|4885|4882|159
1636960500000|2021-11-15 07:15:00|4891|4888|4874|4871|4894|4891|4870|4867|147
1636960800000|2021-11-15 07:20:00|4875|4872|4897|4894|4904|4901|4875|4872|192
1636961100000|2021-11-15 07:25:00|4896|4893|4881|4878|4902|4899|4878|4875|64
1636961400000|2021-11-15 07:30:00|4879|4876|4884|4881|4888|4885|4873|4870|82
1636961700000|2021-11-15 07:35:00|4885|4882|4878|4875|4895|4892|4876|4873|220
1636962000000|2021-11-15 07:40:00|4877|4874|4876|4873|4877|4874|4874|4871|39
1636962300000|2021-11-15 07:45:00|4875|4872|4858|4855|4878|4875|4857|4854|236
1636962600000|2021-11-15 07:50:00|4859|4856|4839|4836|4861|4858|4830|4827|155
1636962900000|2021-11-15 07:55:00|4840|4837|4857|4854|4858|4855|4840|4837|65
1636963200000|2021-11-15 08:00:00|4858|4855|4867|4864|4867|4864|4856|4853|82
1636963500000|2021-11-15 08:05:00|4868|4865|4865|4862|4871|4868|4864|4861|74
1636963800000|2021-11-15 08:10:00|4860|4857|4867|4864|4869|4866|4857|4854|51
1636964100000|2021-11-15 08:15:00|4868|4865|4864|4861|4868|4865|4864|4861|48
1636964400000|2021-11-15 08:20:00|4863|4860|4868|4865|4873|4870|4863|4860|138
1636964700000|2021-11-15 08:25:00|4871|4868|4884|4881|4891|4888|4871|4868|132
1636965000000|2021-11-15 08:30:00|4883|4880|4882|4879|4887|4884|4873|4870|71
1636965300000|2021-11-15 08:35:00|4883|4880|4882|4879|4883|4880|4879|4876|55
1636965600000|2021-11-15 08:40:00|4880|4877|4875|4872|4881|4878|4875|4872|52
1636965900000|2021-11-15 08:45:00|4878|4875|4874|4871|4883|4880|4865|4862|56
1636966200000|2021-11-15 08:50:00|4872|4869|4869|4866|4874|4871|4859|4856|51
1636966500000|2021-11-15 08:55:00|4871|4868|4879|4876|4879|4876|4871|4868|64
1636966800000|2021-11-15 09:00:00|4876|4873|4881|4878|4881|4878|4869|4866|37
1636967100000|2021-11-15 09:05:00|4880|4877|4876|4873|4882|4879|4867|4864|32
1636967400000|2021-11-15 09:10:00|4877|4874|4874|4871|4887|4884|4874|4871|68
1636967700000|2021-11-15 09:15:00|4877|4874|4871|4868|4880|4877|4871|4868|62
1636968000000|2021-11-15 09:20:00|4872|4869|4874|4871|4877|4874|4871|4868|23
1636968300000|2021-11-15 09:25:00|4873|4870|4876|4873|4881|4878|4866|4863|51
1636968600000|2021-11-15 09:30:00|4877|4874|4869|4866|4879|4876|4868|4865|18
1636968900000|2021-11-15 09:35:00|4871|4868|4865|4862|4879|4876|4865|4862|17
1636969200000|2021-11-15 09:40:00|4866|4863|4867|4864|4875|4872|4865|4862|28
1636969500000|2021-11-15 09:45:00|4869|4866|4867|4864|4870|4867|4851|4848|78
1636969800000|2021-11-15 09:50:00|4868|4865|4857|4854|4868|4865|4855|4852|24
1636970100000|2021-11-15 09:55:00|4858|4855|4864|4861|4866|4863|4849|4846|60
1636970400000|2021-11-15 10:00:00|4865|4862|4852|4849|4868|4865|4847|4844|66
1636970700000|2021-11-15 10:05:00|4851|4848|4858|4855|4858|4855|4851|4848|29
1636971000000|2021-11-15 10:10:00|4859|4856|4860|4857|4863|4860|4852|4849|29
1636971300000|2021-11-15 10:15:00|4859|4856|4849|4846|4859|4856|4846|4843|61
1636971600000|2021-11-15 10:20:00|4850|4847|4873|4870|4873|4870|4847|4844|132
1636971900000|2021-11-15 10:25:00|4874|4871|4876|4873|4884|4881|4869|4866|105
1636972200000|2021-11-15 10:30:00|4875|4872|4880|4877|4885|4882|4871|4868|52
1636972500000|2021-11-15 10:35:00|4881|4878|4881|4878|4885|4882|4878|4875|36
1636972800000|2021-11-15 10:40:00|4879|4876|4873|4870|4880|4877|4872|4869|39
1636973100000|2021-11-15 10:45:00|4872|4869|4872|4869|4877|4874|4872|4869|34
1636973400000|2021-11-15 10:50:00|||||||||1
1636973700000|2021-11-15 10:55:00|4856|4853|4858|4855|4860|4857|4847|4844|70
1636974000000|2021-11-15 11:00:00|4855|4852|4872|4869|4877|4874|4854|4851|108
1636974300000|2021-11-15 11:05:00|4873|4870|4848|4845|4873|4870|4847|4844|125
1636974600000|2021-11-15 11:10:00|4849|4846|4859|4856|4871|4868|4848|4845|117
1636974900000|2021-11-15 11:15:00|4858|4855|4863|4860|4873|4870|4856|4853|64
1636975200000|2021-11-15 11:20:00|4864|4861|4871|4868|4875|4872|4864|4861|34
1636975500000|2021-11-15 11:25:00|4874|4871|4854|4851|4874|4871|4854|4851|54
1636975800000|2021-11-15 11:30:00|4853|4850|4834|4831|4855|4852|4825|4822|210
1636976100000|2021-11-15 11:35:00|4833|4830|4836|4833|4838|4835|4826|4823|97
1636976400000|2021-11-15 11:40:00|4838|4835|4833|4830|4841|4838|4827|4824|117
1636976700000|2021-11-15 11:45:00|4832|4829|4830|4827|4838|4835|4828|4825|46
1636977000000|2021-11-15 11:50:00|4831|4828|4829|4826|4831|4828|4807|4804|144
1636977300000|2021-11-15 11:55:00|4830|4827|4819|4816|4832|4829|4819|4816|151
1636977600000|2021-11-15 12:00:00|4821|4818|4791|4788|4822|4819|4777|4774|376
1636977900000|2021-11-15 12:05:00|4790|4787|4821|4818|4822|4819|4789|4786|235
1636978200000|2021-11-15 12:10:00|4822|4819|4814|4811|4825|4822|4808|4805|75
1636978500000|2021-11-15 12:15:00|4813|4810|4828|4825|4837|4834|4805|4802|156
1636978800000|2021-11-15 12:20:00|4830|4827|4825|4822|4837|4834|4817|4814|82
1636979100000|2021-11-15 12:25:00|4832|4829|4831|4828|4841|4838|4826|4823|104
1636979400000|2021-11-15 12:30:00|4834|4831|4824|4821|4835|4832|4817|4814|105
1636979700000|2021-11-15 12:35:00|4823|4820|4799|4796|4823|4820|4797|4794|109
1636980000000|2021-11-15 12:40:00|4798|4795|4800|4797|4815|4812|4794|4791|166
1636980300000|2021-11-15 12:45:00|4801|4798|4817|4814|4826|4823|4786|4783|299
1636980600000|2021-11-15 12:50:00|4816|4813|4809|4806|4817|4814|4806|4803|80
1636980900000|2021-11-15 12:55:00|4810|4807|4835|4832|4837|4834|4810|4807|217
1636981200000|2021-11-15 13:00:00|4833|4830|4893|4890|4910|4907|4832|4829|670
1636981500000|2021-11-15 13:05:00|4895|4892|4890|4887|4916|4913|4886|4883|520
1636981800000|2021-11-15 13:10:00|4891|4888|4896|4893|4904|4901|4885|4882|383
1636982100000|2021-11-15 13:15:00|4894|4891|4878|4875|4894|4891|4864|4861|281
1636982400000|2021-11-15 13:20:00|4877|4874|4878|4875|4879|4876|4870|4867|135
1636982700000|2021-11-15 13:25:00|4879|4876|4914|4911|4917|4914|4878|4875|436
1636983000000|2021-11-15 13:30:00|4912|4909|4936|4933|4938|4935|4903|4900|426
1636983300000|2021-11-15 13:35:00|4937|4934|4930|4927|4943|4940|4915|4912|384
1636983600000|2021-11-15 13:40:00|4931|4928|4915|4912|4939|4936|4914|4911|323
1636983900000|2021-11-15 13:45:00|4917|4914|4909|4906|4917|4914|4877|4874|610
1636984200000|2021-11-15 13:50:00|4911|4908|4850|4847|4912|4909|4850|4847|458
1636984500000|2021-11-15 13:55:00|4848|4845|4843|4840|4857|4854|4834|4831|614
1636984800000|2021-11-15 14:00:00|4853|4850|4916|4913|4918|4915|4852|4849|1185
1636985100000|2021-11-15 14:05:00|4915|4912|4912|4909|4919|4916|4902|4899|456
1636985400000|2021-11-15 14:10:00|4913|4910|4943|4940|4950|4947|4913|4910|880
1636985700000|2021-11-15 14:15:00|4942|4939|4958|4955|4959|4956|4936|4933|724
1636986000000|2021-11-15 14:20:00|4959|4956|4932|4929|4963|4960|4906|4903|771
1636986300000|2021-11-15 14:25:00|4935|4932|4945|4942|4951|4948|4923|4920|719
1636986600000|2021-11-15 14:30:00|4946|4943|4898|4895|4950|4947|4895|4892|811
1636986900000|2021-11-15 14:35:00|4897|4894|4908|4905|4932|4929|4897|4894|614
1636987200000|2021-11-15 14:40:00|4907|4904|4902|4899|4910|4907|4886|4883|607
1636987500000|2021-11-15 14:45:00|4903|4900|4914|4911|4922|4919|4892|4889|629
1636987800000|2021-11-15 14:50:00|4913|4910|4915|4912|4937|4934|4910|4907|646
1636988100000|2021-11-15 14:55:00|4914|4911|4944|4941|4952|4949|4905|4902|683
1636988400000|2021-11-15 15:00:00|4945|4942|4951|4948|4957|4954|4937|4934|493
1636988700000|2021-11-15 15:05:00|4950|4947|4933|4930|4951|4948|4930|4927|422
1636989000000|2021-11-15 15:10:00|4932|4929|4937|4934|4950|4947|4921|4918|338
1636989300000|2021-11-15 15:15:00|4936|4933|4938|4935|4942|4939|4925|4922|233
1636989600000|2021-11-15 15:20:00|4937|4934|4930|4927|4943|4940|4927|4924|282
1636989900000|2021-11-15 15:25:00|4931|4928|4933|4930|4934|4931|4916|4913|337
1636990200000|2021-11-15 15:30:00|4934|4931|4954|4951|4956|4953|4933|4930|566
1636990500000|2021-11-15 15:35:00|4953|4950|4941|4938|4960|4957|4941|4938|313
1636990800000|2021-11-15 15:40:00|4943|4940|4986|4983|4986|4983|4939|4936|727
1636991100000|2021-11-15 15:45:00|4987|4984|5005|5002|5009|5006|4984|4981|792
1636991400000|2021-11-15 15:50:00|5006|5003|4994|4991|5013|5010|4992|4989|460
1636991700000|2021-11-15 15:55:00|4996|4993|4995|4992|5006|5003|4994|4991|408
1636992000000|2021-11-15 16:00:00|4997|4994|5019|5016|5033|5030|4994|4991|882
1636992300000|2021-11-15 16:05:00|5017|5014|4990|4987|5017|5014|4988|4985|490
1636992600000|2021-11-15 16:10:00|4992|4989|4981|4978|5006|5003|4972|4969|599
1636992900000|2021-11-15 16:15:00|4980|4977|4969|4966|4981|4978|4944|4941|740
1636993200000|2021-11-15 16:20:00|4972|4969|4972|4969|4978|4975|4962|4959|377
1636993500000|2021-11-15 16:25:00|4971|4968|4957|4954|4974|4971|4945|4942|693
1636993800000|2021-11-15 16:30:00|4956|4953|4970|4967|4972|4969|4951|4948|418
1636994100000|2021-11-15 16:35:00|4972|4969|4966|4963|4982|4979|4957|4954|743
1636994400000|2021-11-15 16:40:00|4964|4961|4938|4935|4964|4961|4930|4927|713
1636994700000|2021-11-15 16:45:00|4939|4936|4948|4945|4952|4949|4933|4930|431
1636995000000|2021-11-15 16:50:00|4946|4943|4918|4915|4952|4949|4903|4900|755
1636995300000|2021-11-15 16:55:00|4917|4914|4900|4897|4919|4916|4900|4897|385
1636995600000|2021-11-15 17:00:00|4901|4898|4908|4905|4914|4911|4895|4892|506
1636995900000|2021-11-15 17:05:00|4912|4909|4916|4913|4919|4916|4900|4897|346
1636996200000|2021-11-15 17:10:00|4918|4915|4950|4947|4954|4951|4916|4913|538
1636996500000|2021-11-15 17:15:00|4951|4948|4973|4970|4979|4976|4944|4941|556
1636996800000|2021-11-15 17:20:00|4972|4969|4986|4983|4987|4984|4959|4956|317
1636997100000|2021-11-15 17:25:00|4987|4984|4987|4984|5003|5000|4984|4981|585
1636997400000|2021-11-15 17:30:00|4988|4985|4992|4989|5000|4997|4987|4984|355
1636997700000|2021-11-15 17:35:00|4994|4991|4972|4969|4996|4993|4969|4966|282
1636998000000|2021-11-15 17:40:00|4971|4968|4963|4960|4973|4970|4947|4944|323
1636998300000|2021-11-15 17:45:00|4965|4962|4959|4956|4965|4962|4947|4944|290
1636998600000|2021-11-15 17:50:00|4960|4957|4947|4944|4962|4959|4945|4942|185
1636998900000|2021-11-15 17:55:00|4944|4941|4970|4967|4974|4971|4944|4941|191
1636999200000|2021-11-15 18:00:00|4972|4969|4990|4987|4991|4988|4972|4969|250
1636999500000|2021-11-15 18:05:00|4989|4986|4998|4995|5007|5004|4980|4977|318
1636999800000|2021-11-15 18:10:00|4999|4996|5000|4997|5001|4998|4987|4984|237
1637000100000|2021-11-15 18:15:00|4999|4996|5014|5011|5021|5018|4998|4995|444
1637000400000|2021-11-15 18:20:00|5015|5012|5010|5007|5021|5018|5004|5001|727
1637000700000|2021-11-15 18:25:00|5009|5006|5036|5033|5050|5047|5009|5006|689
1637001000000|2021-11-15 18:30:00|5033|5030|5066|5063|5077|5074|5032|5029|873
1637001300000|2021-11-15 18:35:00|5065|5062|5059|5056|5070|5067|5039|5036|411
1637001600000|2021-11-15 18:40:00|5058|5055|5063|5060|5074|5071|5056|5053|433
1637001900000|2021-11-15 18:45:00|5061|5058|5055|5052|5071|5068|5045|5042|369
1637002200000|2021-11-15 18:50:00|5054|5051|5040|5037|5062|5059|5039|5036|338
1637002500000|2021-11-15 18:55:00|5042|5039|5028|5025|5056|5053|5028|5025|529
1637002800000|2021-11-15 19:00:00|5029|5026|5042|5039|5060|5057|5028|5025|753
1637003100000|2021-11-15 19:05:00|5043|5040|5039|5036|5060|5057|5036|5033|1303
1637003400000|2021-11-15 19:10:00|5038|5035|5038|5035|5047|5044|5028|5025|862
1637003700000|2021-11-15 19:15:00|5039|5036|5056|5053|5068|5065|5035|5032|576
1637004000000|2021-11-15 19:20:00|5057|5054|5052|5049|5064|5061|5048|5045|638
1637004300000|2021-11-15 19:25:00|5053|5050|5076|5073|5082|5079|5048|5045|1898
1637004600000|2021-11-15 19:30:00|5075|5072|5067|5064|5081|5078|5063|5060|830
1637004900000|2021-11-15 19:35:00|5068|5065|5087|5084|5108|5105|5059|5056|909
1637005200000|2021-11-15 19:40:00|5088|5085|5095|5092|5100|5097|5080|5077|444
1637005500000|2021-11-15 19:45:00|5097|5094|5111|5108|5111|5108|5082|5079|329
1637005800000|2021-11-15 19:50:00|5110|5107|5094|5091|5119|5116|5091|5088|513
1637006100000|2021-11-15 19:55:00|5095|5092|5099|5096|5104|5101|5091|5088|171
1637006400000|2021-11-15 20:00:00|5098|5095|5090|5087|5101|5098|5088|5085|345
1637006700000|2021-11-15 20:05:00|5091|5088|5105|5102|5111|5108|5090|5087|200
1637007000000|2021-11-15 20:10:00|5104|5101|5107|5104|5111|5108|5101|5098|160
1637007300000|2021-11-15 20:15:00|5108|5105|5111|5108|5113|5110|5105|5102|146
1637007600000|2021-11-15 20:20:00|5110|5107|5109|5106|5113|5110|5108|5105|106
1637007900000|2021-11-15 20:25:00|5108|5105|5109|5106|5110|5107|5104|5101|90
1637008200000|2021-11-15 20:30:00|5108|5105|5104|5101|5110|5107|5104|5101|96
1637008500000|2021-11-15 20:35:00|5105|5102|5107|5104|5107|5104|5095|5092|85
1637008800000|2021-11-15 20:40:00|5104|5101|5106|5103|5107|5104|5099|5096|129
1637009100000|2021-11-15 20:45:00|5105|5102|5088|5085|5107|5104|5085|5082|150
1637009400000|2021-11-15 20:50:00|5087|5084|5098|5095|5102|5099|5083|5080|156
1637009700000|2021-11-15 20:55:00|5097|5094|5094|5091|5102|5099|5093|5090|130
1637010000000|2021-11-15 21:00:00|5093|5090|5099|5096|5102|5099|5093|5090|119
1637010300000|2021-11-15 21:05:00|5101|5098|5103|5100|5107|5104|5100|5097|97
1637010600000|2021-11-15 21:10:00|5105|5102|5112|5109|5113|5110|5105|5102|115
1637010900000|2021-11-15 21:15:00|5111|5108|5111|5108|5115|5112|5111|5108|79
1637011200000|2021-11-15 21:20:00|5112|5109|5107|5104|5115|5112|5099|5096|84
1637011500000|2021-11-15 21:25:00|5109|5106|5119|5116|5120|5117|5104|5101|164
1637011800000|2021-11-15 21:30:00|5120|5117|5120|5117|5121|5118|5119|5116|92
1637012100000|2021-11-15 21:35:00|5119|5116|5119|5116|5122|5119|5119|5116|51
1637012400000|2021-11-15 21:40:00|5120|5117|5117|5114|5120|5117|5115|5112|72
1637012700000|2021-11-15 21:45:00|5119|5116|5113|5110|5120|5117|5113|5110|95
1637013000000|2021-11-15 21:50:00|5111|5108|5107|5104|5115|5112|5106|5103|86
1637013300000|2021-11-15 21:55:00|5106|5103|5111|5108|5114|5111|5102|5099|86
1637017200000|2021-11-15 23:00:00|5117|5114|5102|5099|5119|5116|5102|5099|74
1637017500000|2021-11-15 23:05:00|5103|5100|5105|5102|5107|5104|5102|5099|23
1637017800000|2021-11-15 23:10:00|5106|5103|5104|5101|5106|5103|5104|5101|11
1637018100000|2021-11-15 23:15:00|5103|5100|5107|5104|5108|5105|5100|5097|61
1637018400000|2021-11-15 23:20:00|5108|5105|5101|5098|5108|5105|5100|5097|35
1637018700000|2021-11-15 23:25:00|5102|5099|5101|5098|5102|5099|5100|5097|14
1637019000000|2021-11-15 23:30:00|5100|5097|5101|5098|5101|5098|5100|5097|7
1637019300000|2021-11-15 23:35:00|5100|5097|5098|5095|5101|5098|5098|5095|11
1637019600000|2021-11-15 23:40:00|5099|5096|5101|5098|5103|5100|5098|5095|32
1637019900000|2021-11-15 23:45:00|5100|5097|5100|5097|5102|5099|5099|5096|12
1637020200000|2021-11-15 23:50:00|5101|5098|5100|5097|5106|5103|5100|5097|37
1637020500000|2021-11-15 23:55:00|5099|5096|5105|5102|5105|5102|5099|5096|23
1637020800000|2021-11-16 00:00:00|5103|5100|5103|5100|5104|5101|5099|5096|36
1637021100000|2021-11-16 00:05:00|5101|5098|5088|5085|5102|5099|5087|5084|109
1637021400000|2021-11-16 00:10:00|5091|5088|5093|5090|5095|5092|5088|5085|53
1637021700000|2021-11-16 00:15:00|5094|5091|5089|5086|5094|5091|5088|5085|28
1637022000000|2021-11-16 00:20:00|5088|5085|5088|5085|5090|5087|5087|5084|67
1637022300000|2021-11-16 00:25:00|5089|5086|5090|5087|5091|5088|5088|5085|14
1637022600000|2021-11-16 00:30:00|5091|5088|5096|5093|5096|5093|5091|5088|16
1637022900000|2021-11-16 00:35:00|5095|5092|5094|5091|5096|5093|5094|5091|5
1637023200000|2021-11-16 00:40:00|5095|5092|5091|5088|5096|5093|5089|5086|18
1637023500000|2021-11-16 00:45:00|5092|5089|5090|5087|5093|5090|5090|5087|4
1637023800000|2021-11-16 00:50:00|5092|5089|5091|5088|5092|5089|5090|5087|9
1637024100000|2021-11-16 00:55:00|5092|5089|5087|5084|5093|5090|5086|5083|22
1637024400000|2021-11-16 01:00:00|5088|5085|5087|5084|5091|5088|5087|5084|29
1637024700000|2021-11-16 01:05:00|5088|5085|5092|5089|5093|5090|5087|5084|32
1637025000000|2021-11-16 01:10:00|5093|5090|5089|5086|5095|5092|5089|5086|44
1637025300000|2021-11-16 01:15:00|5092|5089|5093|5090|5094|5091|5091|5088|11
1637025600000|2021-11-16 01:20:00|5094|5091|5092|5089|5094|5091|5090|5087|8
1637025900000|2021-11-16 01:25:00|5091|5088|5090|5087|5093|5090|5090|5087|24
1637026200000|2021-11-16 01:30:00|5091|5088|5090|5087|5091|5088|5090|5087|6
1637026500000|2021-11-16 01:35:00|5089|5086|5085|5082|5089|5086|5084|5081|48
1637026800000|2021-11-16 01:40:00|5084|5081|5085|5082|5085|5082|5084|5081|10
1637027100000|2021-11-16 01:45:00|5084|5081|5086|5083|5086|5083|5084|5081|10
1637027400000|2021-11-16 01:50:00|5085|5082|5094|5091|5095|5092|5085|5082|28
1637027700000|2021-11-16 01:55:00|5093|5090|5092|5089|5093|5090|5092|5089|9
1637028000000|2021-11-16 02:00:00|5091|5088|5090|5087|5092|5089|5088|5085|11
1637028300000|2021-11-16 02:05:00|5088|5085|5087|5084|5090|5087|5087|5084|20
1637028600000|2021-11-16 02:10:00|5088|5085|5089|5086|5089|5086|5082|5079|46
1637028900000|2021-11-16 02:15:00|5090|5087|5086|5083|5091|5088|5086|5083|6
1637029200000|2021-11-16 02:20:00|5090|5087|5086|5083|5090|5087|5086|5083|7
1637029500000|2021-11-16 02:25:00|5089|5086|5093|5090|5094|5091|5089|5086|22
1637029800000|2021-11-16 02:30:00|5092|5089|5092|5089|5092|5089|5092|5089|3
1637030100000|2021-11-16 02:35:00|5091|5088|5093|5090|5093|5090|5089|5086|28
1637030400000|2021-11-16 02:40:00|5094|5091|5094|5091|5094|5091|5091|5088|3
1637030700000|2021-11-16 02:45:00|5093|5090|5094|5091|5095|5092|5092|5089|14
1637031000000|2021-11-16 02:50:00|5093|5090|5095|5092|5096|5093|5093|5090|17
1637031300000|2021-11-16 02:55:00|5096|5093|5096|5093|5096|5093|5095|5092|18
1637031600000|2021-11-16 03:00:00|5095|5092|5094|5091|5095|5092|5093|5090|14
1637031900000|2021-11-16 03:05:00|5093|5090|5095|5092|5095|5092|5093|5090|6
1637032200000|2021-11-16 03:10:00|5096|5093|5095|5092|5096|5093|5095|5092|8
1637032500000|2021-11-16 03:15:00|5094|5091|5093|5090|5094|5091|5093|5090|12
1637032800000|2021-11-16 03:20:00|5094|5091|5094|5091|5094|5091|5093|5090|7
1637033100000|2021-11-16 03:25:00|5095|5092|5096|5093|5096|5093|5094|5091|7
1637033400000|2021-11-16 03:30:00|5095|5092|5094|5091|5095|5092|5093|5090|7
1637033700000|2021-11-16 03:35:00|5095|5092|5094|5091|5095|5092|5094|5091|5
1637034000000|2021-11-16 03:40:00|5093|5090|5094|5091|5094|5091|5093|5090|3
1637034300000|2021-11-16 03:45:00|5093|5090|5096|5093|5096|5093|5093|5090|14
1637034600000|2021-11-16 03:50:00|5097|5094|5098|5095|5098|5095|5096|5093|25
1637034900000|2021-11-16 03:55:00|5100|5097|5101|5098|5101|5098|5100|5097|22
1637035200000|2021-11-16 04:00:00|5100|5097|5102|5099|5102|5099|5098|5095|67
1637035500000|2021-11-16 04:05:00|5103|5100|5101|5098|5103|5100|5100|5097|8
1637035800000|2021-11-16 04:10:00|5100|5097|5099|5096|5100|5097|5096|5093|7
1637036100000|2021-11-16 04:15:00|5098|5095|5099|5096|5101|5098|5098|5095|8
1637036400000|2021-11-16 04:20:00|5098|5095|5099|5096|5099|5096|5097|5094|10
1637036700000|2021-11-16 04:25:00|5100|5097|5112|5109|5113|5110|5099|5096|83
1637037000000|2021-11-16 04:30:00|5113|5110|5110|5107|5114|5111|5110|5107|35
1637037300000|2021-11-16 04:35:00|5111|5108|5111|5108|5112|5109|5109|5106|31
1637037600000|2021-11-16 04:40:00|5110|5107|5110|5107|5111|5108|5110|5107|3
1637037900000|2021-11-16 04:45:00|5111|5108|5112|5109|5112|5109|5109|5106|23
1637038200000|2021-11-16 04:50:00|5111|5108|5116|5113|5117|5114|5110|5107|35
1637038500000|2021-11-16 04:55:00|5117|5114|5114|5111|5117|5114|5114|5111|17
1637038800000|2021-11-16 05:00:00|5115|5112|5118|5115|5119|5116|5115|5112|29
1637039100000|2021-11-16 05:05:00|5117|5114|5112|5109|5117|5114|5112|5109|20
1637039400000|2021-11-16 05:10:00|5111|5108|5112|5109|5112|5109|5107|5104|30
1637039700000|2021-11-16 05:15:00|5111|5108|5111|5108|5112|5109|5108|5105|27
1637040000000|2021-11-16 05:20:00|5110|5107|5113|5110|5113|5110|5109|5106|10
1637040300000|2021-11-16 05:25:00|5111|5108|5110|5107|5112|5109|5109|5106|22
1637040600000|2021-11-16 05:30:00|5109|5106|5112|5109|5112|5109|5108|5105|11
1637040900000|2021-11-16 05:35:00|5113|5110|5112|5109|5114|5111|5112|5109|14
1637041200000|2021-11-16 05:40:00|5113|5110|5110|5107|5114|5111|5108|5105|12
1637041500000|2021-11-16 05:45:00|5109|5106|5109|5106|5111|5108|5109|5106|13
1637041800000|2021-11-16 05:50:00|5110|5107|5110|5107|5111|5108|5109|5106|9
1637042100000|2021-11-16 05:55:00|5111|5108|5106|5103|5111|5108|5106|5103|18
1637042400000|2021-11-16 06:00:00|5107|5104|5104|5101|5110|5107|5103|5100|17
1637042700000|2021-11-16 06:05:00|5103|5100|5106|5103|5107|5104|5103|5100|37
1637043000000|2021-11-16 06:10:00|5107|5104|5109|5106|5110|5107|5106|5103|21
1637043300000|2021-11-16 06:15:00|5106|5103|5103|5100|5106|5103|5101|5098|28
1637043600000|2021-11-16 06:20:00|5102|5099|5105|5102|5108|5105|5102|5099|16
1637043900000|2021-11-16 06:25:00|5106|5103|5111|5108|5112|5109|5105|5102|36
1637044200000|2021-11-16 06:30:00|5110|5107|5112|5109|5112|5109|5109|5106|39
1637044500000|2021-11-16 06:35:00|5111|5108|5107|5104|5111|5108|5107|5104|20
1637044800000|2021-11-16 06:40:00|5108|5105|5111|5108|5111|5108|5107|5104|13
1637045100000|2021-11-16 06:45:00|5109|5106|5111|5108|5113|5110|5109|5106|12
1637045400000|2021-11-16 06:50:00|5110|5107|5137|5134|5138|5135|5109|5106|125
1637045700000|2021-11-16 06:55:00|5138|5135|5148|5145|5152|5149|5132|5129|134
1637046000000|2021-11-16 07:00:00|5149|5146|5139|5136|5153|5150|5133|5130|138
1637046300000|2021-11-16 07:05:00|5141|5138|5177|5174|5179|5176|5141|5138|217
1637046600000|2021-11-16 07:10:00|5176|5173|5161|5158|5177|5174|5154|5151|161
1637046900000|2021-11-16 07:15:00|5160|5157|5157|5154|5162|5159|5136|5133|187
1637047200000|2021-11-16 07:20:00|5158|5155|5159|5156|5159|5156|5142|5139|87
1637047500000|2021-11-16 07:25:00|5155|5152|5154|5151|5166|5163|5148|5145|189
1637047800000|2021-11-16 07:30:00|5153|5150|5139|5136|5154|5151|5127|5124|141
1637048100000|2021-11-16 07:35:00|5138|5135|5148|5145|5158|5155|5136|5133|55
1637048400000|2021-11-16 07:40:00|5147|5144|5157|5154|5161|5158|5146|5143|42
1637048700000|2021-11-16 07:45:00|5158|5155|5170|5167|5175|5172|5158|5155|70
1637049000000|2021-11-16 07:50:00|5169|5166|5168|5165|5172|5169|5163|5160|53
1637049300000|2021-11-16 07:55:00|5167|5164|5164|5161|5170|5167|5163|5160|35
1637049600000|2021-11-16 08:00:00|5165|5162|5175|5172|5177|5174|5165|5162|49
1637049900000|2021-11-16 08:05:00|5174|5171|5177|5174|5180|5177|5172|5169|69
1637050200000|2021-11-16 08:10:00|5175|5172|5173|5170|5177|5174|5171|5168|21
1637050500000|2021-11-16 08:15:00|5174|5171|5171|5168|5176|5173|5166|5163|56
1637050800000|2021-11-16 08:20:00|5169|5166|5167|5164|5171|5168|5165|5162|30
1637051100000|2021-11-16 08:25:00|5165|5162|5161|5158|5169|5166|5157|5154|31
1637051400000|2021-11-16 08:30:00|5162|5159|5161|5158|5168|5165|5159|5156|30
1637051700000|2021-11-16 08:35:00|5160|5157|5164|5161|5164|5161|5158|5155|38
1637052000000|2021-11-16 08:40:00|5166|5163|5167|5164|5167|5164|5165|5162|8
1637052300000|2021-11-16 08:45:00|5166|5163|5176|5173|5178|5175|5166|5163|69
1637052600000|2021-11-16 08:50:00|5177|5174|5171|5168|5181|5178|5170|5167|88
1637052900000|2021-11-16 08:55:00|5172|5169|5175|5172|5176|5173|5169|5166|34
1637053200000|2021-11-16 09:00:00|5174|5171|5167|5164|5177|5174|5164|5161|40
1637053500000|2021-11-16 09:05:00|5166|5163|5167|5164|5173|5170|5166|5163|48
1637053800000|2021-11-16 09:10:00|5164|5161|5164|5161|5166|5163|5163|5160|38
1637054100000|2021-11-16 09:15:00|5163|5160|5151|5148|5164|5161|5146|5143|72
1637054400000|2021-11-16 09:20:00|5150|5147|5164|5161|5164|5161|5142|5139|55
1637054700000|2021-11-16 09:25:00|5162|5159|5154|5151|5162|5159|5154|5151|50
1637055000000|2021-11-16 09:30:00|5153|5150|5171|5168|5180|5177|5148|5145|169
1637055300000|2021-11-16 09:35:00|5170|5167|5162|5159|5179|5176|5161|5158|139
1637055600000|2021-11-16 09:40:00|5163|5160|5167|5164|5172|5169|5148|5145|150
1637055900000|2021-11-16 09:45:00|5166|5163|5162|5159|5167|5164|5160|5157|21
1637056200000|2021-11-16 09:50:00|5165|5162|5167|5164|5170|5167|5165|5162|16
1637056500000|2021-11-16 09:55:00|5166|5163|5163|5160|5166|5163|5163|5160|10
1637056800000|2021-11-16 10:00:00|5161|5158|5167|5164|5168|5165|5161|5158|57
1637057100000|2021-11-16 10:05:00|5166|5163|5162|5159|5171|5168|5160|5157|50
1637057400000|2021-11-16 10:10:00|5161|5158|5153|5150|5162|5159|5138|5135|178
1637057700000|2021-11-16 10:15:00|5152|5149|5167|5164|5172|5169|5152|5149|77
1637058000000|2021-11-16 10:20:00|5168|5165|5166|5163|5168|5165|5164|5161|51
1637058300000|2021-11-16 10:25:00|5177|5174|5174|5171|5179|5176|5171|5168|83
1637058600000|2021-11-16 10:30:00|5172|5169|5176|5173|5180|5177|5170|5167|110
1637058900000|2021-11-16 10:35:00|5175|5172|5175|5172|5178|5175|5174|5171|34
1637059200000|2021-11-16 10:40:00|5176|5173|5168|5165|5181|5178|5168|5165|97
1637059500000|2021-11-16 10:45:00|5169|5166|5180|5177|5180|5177|5168|5165|56
1637059800000|2021-11-16 10:50:00|5179|5176|5206|5203|5209|5206|5176|5173|126
1637060100000|2021-11-16 10:55:00|5207|5204|5211|5208|5214|5211|5202|5199|126
1637060400000|2021-11-16 11:00:00|5210|5207|5212|5209|5230|5227|5209|5206|163
1637060700000|2021-11-16 11:05:00|5213|5210|5229|5226|5229|5226|5206|5203|122
1637061000000|2021-11-16 11:10:00|5228|5225|5241|5238|5250|5247|5221|5218|227
1637061300000|2021-11-16 11:15:00|5240|5237|5238|5235|5242|5239|5234|5231|76
1637061600000|2021-11-16 11:20:00|5237|5234|5237|5234|5249|5246|5236|5233|73
1637061900000|2021-11-16 11:25:00|5236|5233|5232|5229|5237|5234|5229|5226|117
1637062200000|2021-11-16 11:30:00|5231|5228|5228|5225|5231|5228|5218|5215|119
1637062500000|2021-11-16 11:35:00|5229|5226|5234|5231|5238|5235|5228|5225|47
1637062800000|2021-11-16 11:40:00|5235|5232|5242|5239|5242|5239|5228|5225|134
1637063100000|2021-11-16 11:45:00|5243|5240|5240|5237|5258|5255|5226|5223|235
1637063400000|2021-11-16 11:50:00|5237|5234|5239|5236|5247|5244|5233|5230|172
1637063700000|2021-11-16 11:55:00|5238|5235|5219|5216|5238|5235|5219|5216|171
1637064000000|2021-11-16 12:00:00|5221|5218|5230|5227|5235|5232|5216|5213|166
1637064300000|2021-11-16 12:05:00|5231|5228|5203|5200|5232|5229|5195|5192|215
1637064600000|2021-11-16 12:10:00|5206|5203|5217|5214|5217|5214|5205|5202|113
1637064900000|2021-11-16 12:15:00|5218|5215|5234|5231|5243|5240|5217|5214|169
1637065200000|2021-11-16 12:20:00|5231|5228|5225|5222|5235|5232|5224|5221|76
1637065500000|2021-11-16 12:25:00|5226|5223|5230|5227|5232|5229|5217|5214|87
1637065800000|2021-11-16 12:30:00|5227|5224|5217|5214|5228|5225|5201|5198|178
1637066100000|2021-11-16 12:35:00|5216|5213|5232|5229|5232|5229|5208|5205|66
1637066400000|2021-11-16 12:40:00|5235|5232|5256|5253|5269|5266|5233|5230|617
1637066700000|2021-11-16 12:45:00|5255|5252|5287|5284|5304|5301|5253|5250|560
1637067000000|2021-11-16 12:50:00|5286|5283|5258|5255|5291|5288|5258|5255|352
1637067300000|2021-11-16 12:55:00|5257|5254|5253|5250|5263|5260|5244|5241|264
1637067600000|2021-11-16 13:00:00|5252|5249|5247|5244|5252|5249|5210|5207|602
1637067900000|2021-11-16 13:05:00|5248|5245|5267|5264|5267|5264|5243|5240|475
1637068200000|2021-11-16 13:10:00|5266|5263|5235|5232|5266|5263|5233|5230|358
1637068500000|2021-11-16 13:15:00|5234|5231|5228|5225|5242|5239|5225|5222|376
1637068800000|2021-11-16 13:20:00|5227|5224|5225|5222|5236|5233|5225|5222|295
1637069100000|2021-11-16 13:25:00|5227|5224|5259|5256|5260|5257|5225|5222|312
1637069400000|2021-11-16 13:30:00|5260|5257|5243|5240|5265|5262|5241|5238|363
1637069700000|2021-11-16 13:35:00|5244|5241|5253|5250|5258|5255|5240|5237|205
1637070000000|2021-11-16 13:40:00|5254|5251|5254|5251|5260|5257|5245|5242|301
1637070300000|2021-11-16 13:45:00|5253|5250|5259|5256|5260|5257|5238|5235|304
1637070600000|2021-11-16 13:50:00|5258|5255|5272|5269|5301|5298|5258|5255|799
1637070900000|2021-11-16 13:55:00|5273|5270|5263|5260|5285|5282|5256|5253|805
1637071200000|2021-11-16 14:00:00|5259|5256|5244|5241|5273|5270|5244|5241|678
1637071500000|2021-11-16 14:05:00|5243|5240|5286|5283|5294|5291|5243|5240|801
1637071800000|2021-11-16 14:10:00|5285|5282|5299|5296|5302|5299|5277|5274|476
1637072100000|2021-11-16 14:15:00|5301|5298|5290|5287|5303|5300|5284|5281|781
1637072400000|2021-11-16 14:20:00|5289|5286|5301|5298|5304|5301|5289|5286|550
1637072700000|2021-11-16 14:25:00|5298|5295|5322|5319|5330|5327|5288|5285|875
1637073000000|2021-11-16 14:30:00|5321|5318|5359|5356|5362|5359|5317|5314|1311
1637073300000|2021-11-16 14:35:00|5357|5354|5361|5358|5374|5371|5353|5350|1203
1637073600000|2021-11-16 14:40:00|5362|5359|5341|5338|5372|5369|5338|5335|814
1637073900000|2021-11-16 14:45:00|5340|5337|5355|5352|5357|5354|5340|5337|617
1637074200000|2021-11-16 14:50:00|5356|5353|5330|5327|5357|5354|5318|5315|695
1637074500000|2021-11-16 14:55:00|5329|5326|5336|5333|5341|5338|5322|5319|483
1637074800000|2021-11-16 15:00:00|5337|5334|5344|5341|5361|5358|5337|5334|683
1637075100000|2021-11-16 15:05:00|5345|5342|5347|5344|5356|5353|5340|5337|358
1637075400000|2021-11-16 15:10:00|5348|5345|5352|5349|5355|5352|5341|5338|330
1637075700000|2021-11-16 15:15:00|5353|5350|5324|5321|5354|5351|5322|5319|632
1637076000000|2021-11-16 15:20:00|5323|5320|5324|5321|5333|5330|5319|5316|525
1637076300000|2021-11-16 15:25:00|5327|5324|5348|5345|5348|5345|5318|5315|675
1637076600000|2021-11-16 15:30:00|5346|5343|5335|5332|5348|5345|5321|5318|477
1637076900000|2021-11-16 15:35:00|5334|5331|5314|5311|5342|5339|5309|5306|521
1637077200000|2021-11-16 15:40:00|5316|5313|5325|5322|5334|5331|5314|5311|424
1637077500000|2021-11-16 15:45:00|5324|5321|5322|5319|5329|5326|5319|5316|297
1637077800000|2021-11-16 15:50:00|5319|5316|5299|5296|5322|5319|5289|5286|667
1637078100000|2021-11-16 15:55:00|5295|5292|5308|5305|5322|5319|5291|5288|548
1637078400000|2021-11-16 16:00:00|5307|5304|5344|5341|5351|5348|5301|5298|641
1637078700000|2021-11-16 16:05:00|5345|5342|5359|5356|5361|5358|5345|5342|814
1637079000000|2021-11-16 16:10:00|5358|5355|5354|5351|5361|5358|5347|5344|639
1637079300000|2021-11-16 16:15:00|5355|5352|5344|5341|5355|5352|5341|5338|485
1637079600000|2021-11-16 16:20:00|5343|5340|5362|5359|5364|5361|5339|5336|545
1637079900000|2021-11-16 16:25:00|5361|5358|5361|5358|5363|5360|5350|5347|477
1637080200000|2021-11-16 16:30:00|5360|5357|5388|5385|5403|5400|5356|5353|1338
1637080500000|2021-11-16 16:35:00|5387|5384|5400|5397|5411|5408|5387|5384|1072
1637080800000|2021-11-16 16:40:00|5399|5396|5426|5423|5438|5435|5399|5396|905
1637081100000|2021-11-16 16:45:00|5425|5422|5440|5437|5445|5442|5416|5413|874
1637081400000|2021-11-16 16:50:00|5439|5436|5447|5444|5454|5451|5436|5433|907
1637081700000|2021-11-16 16:55:00|5446|5443|5412|5409|5446|5443|5406|5403|860
1637082000000|2021-11-16 17:00:00|5413|5410|5421|5418|5427|5424|5406|5403|627
1637082300000|2021-11-16 17:05:00|5420|5417|5394|5391|5432|5429|5393|5390|727
1637082600000|2021-11-16 17:10:00|5393|5390|5421|5418|5423|5420|5392|5389|524
1637082900000|2021-11-16 17:15:00|5420|5417|5416|5413|5420|5417|5400|5397|303
1637083200000|2021-11-16 17:20:00|5415|5412|5427|5424|5434|5431|5415|5412|475
1637083500000|2021-11-16 17:25:00|5426|5423|5416|5413|5431|5428|5413|5410|499
1637083800000|2021-11-16 17:30:00|5411|5408|5384|5381|5417|5414|5379|5376|693
1637084100000|2021-11-16 17:35:00|5386|5383|5381|5378|5394|5391|5372|5369|553
1637084400000|2021-11-16 17:40:00|5379|5376|5391|5388|5395|5392|5372|5369|423
1637084700000|2021-11-16 17:45:00|5390|5387|5346|5343|5396|5393|5343|5340|650
1637085000000|2021-11-16 17:50:00|5349|5346|5388|5385|5390|5387|5332|5329|727
1637085300000|2021-11-16 17:55:00|5387|5384|5381|5378|5392|5389|5375|5372|379
1637085600000|2021-11-16 18:00:00|5380|5377|5369|5366|5386|5383|5368|5365|356
1637085900000|2021-11-16 18:05:00|5368|5365|5346|5343|5376|5373|5341|5338|582
1637086200000|2021-11-16 18:10:00|5347|5344|5347|5344|5356|5353|5328|5325|678
1637086500000|2021-11-16 18:15:00|5346|5343|5358|5355|5359|5356|5339|5336|466
1637086800000|2021-11-16 18:20:00|5359|5356|5339|5336|5371|5368|5338|5335|487
1637087100000|2021-11-16 18:25:00|5340|5337|5332|5329|5343|5340|5323|5320|481
1637087400000|2021-11-16 18:30:00|5333|5330|5318|5315|5341|5338|5316|5313|678
1637087700000|2021-11-16 18:35:00|5319|5316|5352|5349|5354|5351|5319|5316|653
1637088000000|2021-11-16 18:40:00|5351|5348|5347|5344|5353|5350|5338|5335|266
1637088300000|2021-11-16 18:45:00|5348|5345|5337|5334|5361|5358|5335|5332|618
1637088600000|2021-11-16 18:50:00|5336|5333|5332|5329|5337|5334|5324|5321|649
1637088900000|2021-11-16 18:55:00|5333|5330|5321|5318|5335|5332|5296|5293|948
1637089200000|2021-11-16 19:00:00|5322|5319|5327|5324|5336|5333|5320|5317|669
1637089500000|2021-11-16 19:05:00|5326|5323|5288|5285|5333|5330|5283|5280|1764
1637089800000|2021-11-16 19:10:00|5287|5284|5285|5282|5288|5285|5257|5254|1413
1637090100000|2021-11-16 19:15:00|5284|5281|5244|5241|5285|5282|5237|5234|1790
1637090400000|2021-11-16 19:20:00|5243|5240|5239|5236|5269|5266|5239|5236|945
1637090700000|2021-11-16 19:25:00|5241|5238|5243|5240|5258|5255|5236|5233|1675
1637091000000|2021-11-16 19:30:00|5242|5239|5223|5220|5243|5240|5182|5179|1428
1637091300000|2021-11-16 19:35:00|5219|5216|5215|5212|5222|5219|5209|5206|478
1637091600000|2021-11-16 19:40:00|5214|5211|5208|5205|5225|5222|5206|5203|236
1637091900000|2021-11-16 19:45:00|5206|5203|5213|5210|5217|5214|5196|5193|286
1637092200000|2021-11-16 19:50:00|5214|5211|5213|5210|5216|5213|5208|5205|160
1637092500000|2021-11-16 19:55:00|5212|5209|5209|5206|5214|5211|5207|5204|87
1637092800000|2021-11-16 20:00:00|5210|5207|5206|5203|5213|5210|5200|5197|153
1637093100000|2021-11-16 20:05:00|5207|5204|5216|5213|5217|5214|5207|5204|214
1637093400000|2021-11-16 20:10:00|5217|5214|5223|5220|5227|5224|5216|5213|139
1637093700000|2021-11-16 20:15:00|5222|5219|5223|5220|5224|5221|5214|5211|139
1637094000000|2021-11-16 20:20:00|5225|5222|5227|5224|5230|5227|5224|5221|93
1637094300000|2021-11-16 20:25:00|5228|5225|5225|5222|5228|5225|5222|5219|92
1637094600000|2021-11-16 20:30:00|5226|5223|5221|5218|5226|5223|5217|5214|90
1637094900000|2021-11-16 20:35:00|5222|5219|5224|5221|5228|5225|5221|5218|87
1637095200000|2021-11-16 20:40:00|5225|5222|5210|5207|5225|5222|5208|5205|87
1637095500000|2021-11-16 20:45:00|5211|5208|5214|5211|5217|5214|5208|5205|462
1637095800000|2021-11-16 20:50:00|5213|5210|5210|5207|5215|5212|5208|5205|71
1637096100000|2021-11-16 20:55:00|5207|5204|5210|5207|5212|5209|5206|5203|73
1637096400000|2021-11-16 21:00:00|5212|5209|5213|5210|5215|5212|5210|5207|54
1637096700000|2021-11-16 21:05:00|5212|5209|5215|5212|5215|5212|5208|5205|42
1637097000000|2021-11-16 21:10:00|5216|5213|5218|5215|5219|5216|5215|5212|44
1637097300000|2021-11-16 21:15:00|5219|5216|5220|5217|5224|5221|5218|5215|96
1637097600000|2021-11-16 21:20:00|5219|5216|5206|5203|5219|5216|5206|5203|183
1637097900000|2021-11-16 21:25:00|5205|5202|5214|5211|5215|5212|5205|5202|55
1637098200000|2021-11-16 21:30:00|5213|5210|5211|5208|5213|5210|5209|5206|40
1637098500000|2021-11-16 21:35:00|5210|5207|5224|5221|5226|5223|5210|5207|93
1637098800000|2021-11-16 21:40:00|5223|5220|5220|5217|5223|5220|5217|5214|35
1637099100000|2021-11-16 21:45:00|5221|5218|5214|5211|5221|5218|5214|5211|39
1637099400000|2021-11-16 21:50:00|5215|5212|5216|5213|5218|5215|5214|5211|32
1637099700000|2021-11-16 21:55:00|5217|5214|5217|5214|5220|5217|5215|5212|88
1637103600000|2021-11-16 23:00:00|5213|5210|5220|5217|5221|5218|5211|5208|74
1637103900000|2021-11-16 23:05:00|5219|5216|5217|5214|5222|5219|5215|5212|47
1637104200000|2021-11-16 23:10:00|5214|5211|5216|5213|5217|5214|5211|5208|35
1637104500000|2021-11-16 23:15:00|5215|5212|5220|5217|5220|5217|5215|5212|31
1637104800000|2021-11-16 23:20:00|5221|5218|5223|5220|5224|5221|5221|5218|17
1637105100000|2021-11-16 23:25:00|5222|5219|5214|5211|5223|5220|5214|5211|22
1637105400000|2021-11-16 23:30:00|5213|5210|5208|5205|5217|5214|5207|5204|22
1637105700000|2021-11-16 23:35:00|5209|5206|5205|5202|5209|5206|5204|5201|33
1637106000000|2021-11-16 23:40:00|5206|5203|5206|5203|5208|5205|5206|5203|18
1637106300000|2021-11-16 23:45:00|5205|5202|5206|5203|5208|5205|5205|5202|29
1637106600000|2021-11-16 23:50:00|5207|5204|5206|5203|5207|5204|5206|5203|9
1637106900000|2021-11-16 23:55:00|5205|5202|5206|5203|5207|5204|5205|5202|18
1637107200000|2021-11-17 00:00:00|5198|5195|5200|5197|5202|5199|5197|5194|44
1637107500000|2021-11-17 00:05:00|5199|5196|5196|5193|5200|5197|5194|5191|24
1637107800000|2021-11-17 00:10:00|5197|5194|5200|5197|5200|5197|5195|5192|13
1637108100000|2021-11-17 00:15:00|5199|5196|5198|5195|5200|5197|5194|5191|12
1637108400000|2021-11-17 00:20:00|5199|5196|5203|5200|5205|5202|5199|5196|20
1637108700000|2021-11-17 00:25:00|5202|5199|5200|5197|5204|5201|5199|5196|20
1637109000000|2021-11-17 00:30:00|5201|5198|5200|5197|5201|5198|5199|5196|9
1637109300000|2021-11-17 00:35:00|5199|5196|5195|5192|5200|5197|5195|5192|15
1637109600000|2021-11-17 00:40:00|5193|5190|5194|5191|5195|5192|5187|5184|44
1637109900000|2021-11-17 00:45:00|5193|5190|5196|5193|5196|5193|5193|5190|11
1637110200000|2021-11-17 00:50:00|5197|5194|5202|5199|5203|5200|5197|5194|13
1637110500000|2021-11-17 00:55:00|5201|5198|5198|5195|5201|5198|5197|5194|37
1637110800000|2021-11-17 01:00:00|5197|5194|5197|5194|5197|5194|5194|5191|15
1637111100000|2021-11-17 01:05:00|5198|5195|5197|5194|5199|5196|5197|5194|10
1637111400000|2021-11-17 01:10:00|5195|5192|5196|5193|5197|5194|5191|5188|10
1637111700000|2021-11-17 01:15:00|5195|5192|5194|5191|5195|5192|5191|5188|9
1637112000000|2021-11-17 01:20:00|5193|5190|5192|5189|5196|5193|5191|5188|12
1637112300000|2021-11-17 01:25:00|5191|5188|5181|5178|5191|5188|5174|5171|44
1637112600000|2021-11-17 01:30:00|5180|5177|5177|5174|5181|5178|5175|5172|22
1637112900000|2021-11-17 01:35:00|5176|5173|5175|5172|5177|5174|5172|5169|37
1637113200000|2021-11-17 01:40:00|5177|5174|5178|5175|5179|5176|5176|5173|10
1637113500000|2021-11-17 01:45:00|5177|5174|5186|5183|5187|5184|5177|5174|41
1637113800000|2021-11-17 01:50:00|5187|5184|5188|5185|5188|5185|5184|5181|25
1637114100000|2021-11-17 01:55:00|5189|5186|5187|5184|5190|5187|5187|5184|26
1637114400000|2021-11-17 02:00:00|5188|5185|5188|5185|5188|5185|5183|5180|21
1637114700000|2021-11-17 02:05:00|5189|5186|5186|5183|5189|5186|5186|5183|13
1637115000000|2021-11-17 02:10:00|5187|5184|5189|5186|5189|5186|5187|5184|10
1637115300000|2021-11-17 02:15:00|5192|5189|5189|5186|5193|5190|5188|5185|25
1637115600000|2021-11-17 02:20:00|5191|5188|5187|5184|5192|5189|5184|5181|21
1637115900000|2021-11-17 02:25:00|5188|5185|5190|5187|5191|5188|5188|5185|12
1637116200000|2021-11-17 02:30:00|||||||||5
1637116500000|2021-11-17 02:35:00|5189|5186|5189|5186|5189|5186|5189|5186|9
1637116800000|2021-11-17 02:40:00|5190|5187|5186|5183|5190|5187|5185|5182|17
1637117100000|2021-11-17 02:45:00|5185|5182|5186|5183|5186|5183|5185|5182|0
1637117400000|2021-11-17 02:50:00|||||||||5
1637117700000|2021-11-17 02:55:00|5187|5184|5191|5188|5191|5188|5187|5184|3
1637118000000|2021-11-17 03:00:00|5192|5189|5192|5189|5194|5191|5192|5189|19
1637118300000|2021-11-17 03:05:00|5193|5190|5193|5190|5197|5194|5193|5190|16
1637118600000|2021-11-17 03:10:00|||||||||7
1637118900000|2021-11-17 03:15:00|5194|5191|5196|5193|5196|5193|5193|5190|17
1637119200000|2021-11-17 03:20:00|5195|5192|5189|5186|5196|5193|5189|5186|13
1637119500000|2021-11-17 03:25:00|5188|5185|5189|5186|5189|5186|5186|5183|17
1637119800000|2021-11-17 03:30:00|5190|5187|5194|5191|5196|5193|5189|5186|20
1637120100000|2021-11-17 03:35:00|5193|5190|5193|5190|5193|5190|5189|5186|7
1637120400000|2021-11-17 03:40:00|5192|5189|5195|5192|5195|5192|5191|5188|6
1637120700000|2021-11-17 03:45:00|5193|5190|5192|5189|5194|5191|5192|5189|5
1637121000000|2021-11-17 03:50:00|5191|5188|5181|5178|5191|5188|5180|5177|26
1637121300000|2021-11-17 03:55:00|5182|5179|5181|5178|5183|5180|5180|5177|13
1637121600000|2021-11-17 04:00:00|5183|5180|5186|5183|5187|5184|5180|5177|10
1637121900000|2021-11-17 04:05:00|5187|5184|5190|5187|5190|5187|5187|5184|12
1637122200000|2021-11-17 04:10:00|5192|5189|5194|5191|5196|5193|5192|5189|27
1637122500000|2021-11-17 04:15:00|5195|5192|5194|5191|5196|5193|5194|5191|30
1637122800000|2021-11-17 04:20:00|5189|5186|5192|5189|5192|5189|5189|5186|6
1637123100000|2021-11-17 04:25:00|5191|5188|5190|5187|5191|5188|5189|5186|20
1637123400000|2021-11-17 04:30:00|5189|5186|5184|5181|5190|5187|5180|5177|29
1637123700000|2021-11-17 04:35:00|5183|5180|5187|5184|5187|5184|5183|5180|8
1637124000000|2021-11-17 04:40:00|5186|5183|5187|5184|5187|5184|5184|5181|15
1637124300000|2021-11-17 04:45:00|5186|5183|5185|5182|5188|5185|5185|5182|17
1637124600000|2021-11-17 04:50:00|5184|5181|5179|5176|5185|5182|5174|5171|71
1637124900000|2021-11-17 04:55:00|5178|5175|5174|5171|5178|5175|5173|5170|53
1637125200000|2021-11-17 05:00:00|5175|5172|5174|5171|5175|5172|5174|5171|31
1637125500000|2021-11-17 05:05:00|5175|5172|5177|5174|5181|5178|5172|5169|36
1637125800000|2021-11-17 05:10:00|5176|5173|5173|5170|5177|5174|5173|5170|18
1637126100000|2021-11-17 05:15:00|5174|5171|5174|5171|5175|5172|5173|5170|18
1637126400000|2021-11-17 05:20:00|5175|5172|5178|5175|5179|5176|5174|5171|23
1637126700000|2021-11-17 05:25:00|5177|5174|5174|5171|5177|5174|5172|5169|37
1637127000000|2021-11-17 05:30:00|5173|5170|5181|5178|5182|5179|5172|5169|52
1637127300000|2021-11-17 05:35:00|5182|5179|5186|5183|5186|5183|5181|5178|22
1637127600000|2021-11-17 05:40:00|5184|5181|5177|5174|5184|5181|5172|5169|24
1637127900000|2021-11-17 05:45:00|5176|5173|5175|5172|5180|5177|5173|5170|42
1637128200000|2021-11-17 05:50:00|5174|5171|5175|5172|5176|5173|5174|5171|11
1637128500000|2021-11-17 05:55:00|5176|5173|5175|5172|5176|5173|5174|5171|15
1637128800000|2021-11-17 06:00:00|5176|5173|5174|5171|5176|5173|5174|5171|11
1637129100000|2021-11-17 06:05:00|5175|5172|5176|5173|5180|5177|5173|5170|54
1637129400000|2021-11-17 06:10:00|5175|5172|5181|5178|5182|5179|5175|5172|18
1637129700000|2021-11-17 06:15:00|5180|5177|5179|5176|5181|5178|5174|5171|25
1637130000000|2021-11-17 06:20:00|5180|5177|5182|5179|5182|5179|5179|5176|13
1637130300000|2021-11-17 06:25:00|5183|5180|5181|5178|5183|5180|5181|5178|4
1637130600000|2021-11-17 06:30:00|5182|5179|5181|5178|5182|5179|5178|5175|26
1637130900000|2021-11-17 06:35:00|5182|5179|5180|5177|5182|5179|5179|5176|6
1637131200000|2021-11-17 06:40:00|5181|5178|5186|5183|5188|5185|5181|5178|23
1637131500000|2021-11-17 06:45:00|5187|5184|5187|5184|5196|5193|5186|5183|71
1637131800000|2021-11-17 06:50:00|5188|5185|5188|5185|5191|5188|5185|5182|18
1637132100000|2021-11-17 06:55:00|5187|5184|5189|5186|5189|5186|5172|5169|164
1637132400000|2021-11-17 07:00:00|5190|5187|5181|5178|5195|5192|5181|5178|100
1637132700000|2021-11-17 07:05:00|5179|5176|5183|5180|5183|5180|5174|5171|57
1637133000000|2021-11-17 07:10:00|5181|5178|5219|5216|5222|5219|5177|5174|223
1637133300000|2021-11-17 07:15:00|5220|5217|5186|5183|5234|5231|5184|5181|274
1637133600000|2021-11-17 07:20:00|5187|5184|5193|5190|5198|5195|5173|5170|159
1637133900000|2021-11-17 07:25:00|5194|5191|5187|5184|5204|5201|5174|5171|108
1637134200000|2021-11-17 07:30:00|5188|5185|5185|5182|5189|5186|5177|5174|102
1637134500000|2021-11-17 07:35:00|5186|5183|5174|5171|5189|5186|5174|5171|113
1637134800000|2021-11-17 07:40:00|5175|5172|5179|5176|5180|5177|5174|5171|164
1637135100000|2021-11-17 07:45:00|5178|5175|5178|5175|5180|5177|5176|5173|73
1637135400000|2021-11-17 07:50:00|5179|5176|5175|5172|5179|5176|5173|5170|162
1637135700000|2021-11-17 07:55:00|5174|5171|5174|5171|5175|5172|5173|5170|90
1637136000000|2021-11-17 08:00:00|5156|5153|5108|5105|5156|5153|5081|5078|440
1637136300000|2021-11-17 08:05:00|5111|5108|5111|5108|5120|5117|5110|5107|89
1637136600000|2021-11-17 08:10:00|5112|5109|5128|5125|5130|5127|5107|5104|164
1637136900000|2021-11-17 08:15:00|5126|5123|5124|5121|5140|5137|5118|5115|94
1637137200000|2021-11-17 08:20:00|5125|5122|5126|5123|5134|5131|5122|5119|82
1637137500000|2021-11-17 08:25:00|5127|5124|5130|5127|5134|5131|5125|5122|28
1637137800000|2021-11-17 08:30:00|5131|5128|5139|5136|5139|5136|5122|5119|57
1637138100000|2021-11-17 08:35:00|5140|5137|5147|5144|5155|5152|5139|5136|74
1637138400000|2021-11-17 08:40:00|5148|5145|5140|5137|5159|5156|5140|5137|64
1637138700000|2021-11-17 08:45:00|5141|5138|5141|5138|5147|5144|5132|5129|43
1637139000000|2021-11-17 08:50:00|5140|5137|5138|5135|5144|5141|5137|5134|49
1637139300000|2021-11-17 08:55:00|5137|5134|5138|5135|5148|5145|5137|5134|67
1637139600000|2021-11-17 09:00:00|5137|5134|5138|5135|5144|5141|5131|5128|51
1637139900000|2021-11-17 09:05:00|5134|5131|5136|5133|5139|5136|5125|5122|107
1637140200000|2021-11-17 09:10:00|5135|5132|5130|5127|5136|5133|5124|5121|38
1637140500000|2021-11-17 09:15:00|5133|5130|5135|5132|5138|5135|5133|5130|8
1637140800000|2021-11-17 09:20:00|5134|5131|5135|5132|5145|5142|5128|5125|29
1637141100000|2021-11-17 09:25:00|5136|5133|5127|5124|5136|5133|5127|5124|38
1637141400000|2021-11-17 09:30:00|5126|5123|5127|5124|5129|5126|5126|5123|17
1637141700000|2021-11-17 09:35:00|5128|5125|5137|5134|5139|5136|5128|5125|57
1637142000000|2021-11-17 09:40:00|5136|5133|5138|5135|5138|5135|5132|5129|55
1637142300000|2021-11-17 09:45:00|5139|5136|5136|5133|5144|5141|5136|5133|27
1637142600000|2021-11-17 09:50:00|5134|5131|5133|5130|5142|5139|5133|5130|69
1637142900000|2021-11-17 09:55:00|5134|5131|5144|5141|5145|5142|5132|5129|43
1637143200000|2021-11-17 10:00:00|5143|5140|5136|5133|5144|5141|5133|5130|79
1637143500000|2021-11-17 10:05:00|5137|5134|5142|5139|5142|5139|5137|5134|12
1637143800000|2021-11-17 10:10:00|5141|5138|5137|5134|5141|5138|5137|5134|14
1637144100000|2021-11-17 10:15:00|5136|5133|5141|5138|5142|5139|5136|5133|19
1637144400000|2021-11-17 10:20:00|5142|5139|5143|5140|5149|5146|5141|5138|28
1637144700000|2021-11-17 10:25:00|5142|5139|5168|5165|5170|5167|5141|5138|103
1637145000000|2021-11-17 10:30:00|5166|5163|5167|5164|5174|5171|5151|5148|136
1637145300000|2021-11-17 10:35:00|5168|5165|5158|5155|5175|5172|5148|5145|73
1637145600000|2021-11-17 10:40:00|5159|5156|5155|5152|5162|5159|5154|5151|92
1637145900000|2021-11-17 10:45:00|5156|5153|5160|5157|5161|5158|5155|5152|47
1637146200000|2021-11-17 10:50:00|5161|5158|5153|5150|5161|5158|5145|5142|47
1637146500000|2021-11-17 10:55:00|5152|5149|5144|5141|5154|5151|5142|5139|80
1637146800000|2021-11-17 11:00:00|5143|5140|5149|5146|5162|5159|5143|5140|58
1637147100000|2021-11-17 11:05:00|5145|5142|5137|5134|5146|5143|5135|5132|68
1637147400000|2021-11-17 11:10:00|5139|5136|5152|5149|5154|5151|5134|5131|104
1637147700000|2021-11-17 11:15:00|5151|5148|5160|5157|5163|5160|5148|5145|68
1637148000000|2021-11-17 11:20:00|5158|5155|5161|5158|5161|5158|5154|5151|37
1637148300000|2021-11-17 11:25:00|5160|5157|5172|5169|5172|5169|5160|5157|65
1637148600000|2021-11-17 11:30:00|5171|5168|5175|5172|5178|5175|5171|5168|128
1637148900000|2021-11-17 11:35:00|5176|5173|5160|5157|5176|5173|5157|5154|265
1637149200000|2021-11-17 11:40:00|5159|5156|5158|5155|5165|5162|5156|5153|66
1637149500000|2021-11-17 11:45:00|5160|5157|5172|5169|5174|5171|5157|5154|55
1637149800000|2021-11-17 11:50:00|5175|5172|5166|5163|5179|5176|5164|5161|91
1637150100000|2021-11-17 11:55:00|5167|5164|5152|5149|5167|5164|5149|5146|134
1637150400000|2021-11-17 12:00:00|5153|5150|5151|5148|5155|5152|5142|5139|92
1637150700000|2021-11-17 12:05:00|5152|5149|5145|5142|5154|5151|5144|5141|86
1637151000000|2021-11-17 12:10:00|5144|5141|5136|5133|5146|5143|5135|5132|97
1637151300000|2021-11-17 12:15:00|5137|5134|5145|5142|5153|5150|5134|5131|116
1637151600000|2021-11-17 12:20:00|5144|5141|5141|5138|5155|5152|5137|5134|127
1637151900000|2021-11-17 12:25:00|5140|5137|5142|5139|5151|5148|5137|5134|77
1637152200000|2021-11-17 12:30:00|5140|5137|5142|5139|5143|5140|5135|5132|145
1637152500000|2021-11-17 12:35:00|5141|5138|5124|5121|5145|5142|5120|5117|182
1637152800000|2021-11-17 12:40:00|5125|5122|5098|5095|5126|5123|5086|5083|505
1637153100000|2021-11-17 12:45:00|5099|5096|5083|5080|5107|5104|5081|5078|337
1637153400000|2021-11-17 12:50:00|5082|5079|5080|5077|5085|5082|5059|5056|335
1637153700000|2021-11-17 12:55:00|5079|5076|5092|5089|5092|5089|5079|5076|558
1637154000000|2021-11-17 13:00:00|5091|5088|5109|5106|5110|5107|5087|5084|314
1637154300000|2021-11-17 13:05:00|5106|5103|5115|5112|5127|5124|5105|5102|250
1637154600000|2021-11-17 13:10:00|5114|5111|5088|5085|5115|5112|5088|5085|204
1637154900000|2021-11-17 13:15:00|5089|5086|5090|5087|5105|5102|5087|5084|202
1637155200000|2021-11-17 13:20:00|5091|5088|5093|5090|5105|5102|5090|5087|681
1637155500000|2021-11-17 13:25:00|5096|5093|5077|5074|5096|5093|5077|5074|155
1637155800000|2021-11-17 13:30:00|5078|5075|5058|5055|5078|5075|5055|5052|535
1637156100000|2021-11-17 13:35:00|5057|5054|5085|5082|5093|5090|5057|5054|432
1637156400000|2021-11-17 13:40:00|5086|5083|5076|5073|5103|5100|5075|5072|520
1637156700000|2021-11-17 13:45:00|5075|5072|5083|5080|5086|5083|5071|5068|181
1637157000000|2021-11-17 13:50:00|5084|5081|5063|5060|5087|5084|5060|5057|620
1637157300000|2021-11-17 13:55:00|5062|5059|5049|5046|5062|5059|5029|5026|1072
1637157600000|2021-11-17 14:00:00|5047|5044|5066|5063|5074|5071|5046|5043|982
1637157900000|2021-11-17 14:05:00|5065|5062|5047|5044|5080|5077|5046|5043|1256
1637158200000|2021-11-17 14:10:00|5048|5045|5072|5069|5075|5072|5041|5038|955
1637158500000|2021-11-17 14:15:00|5071|5068|5042|5039|5071|5068|5035|5032|535
1637158800000|2021-11-17 14:20:00|5041|5038|5063|5060|5065|5062|5040|5037|416
1637159100000|2021-11-17 14:25:00|5065|5062|5020|5017|5077|5074|5017|5014|967
1637159400000|2021-11-17 14:30:00|5022|5019|4991|4988|5022|5019|4980|4977|1467
1637159700000|2021-11-17 14:35:00|4990|4987|4970|4967|4997|4994|4948|4945|1164
1637160000000|2021-11-17 14:40:00|4969|4966|5001|4998|5004|5001|4965|4962|1049
1637160300000|2021-11-17 14:45:00|5002|4999|5008|5005|5018|5015|4994|4991|997
1637160600000|2021-11-17 14:50:00|5007|5004|5010|5007|5026|5023|5006|5003|559
1637160900000|2021-11-17 14:55:00|5011|5008|5010|5007|5025|5022|4996|4993|1019
1637161200000|2021-11-17 15:00:00|5009|5006|5026|5023|5031|5028|5009|5006|585
1637161500000|2021-11-17 15:05:00|5024|5021|5011|5008|5025|5022|4989|4986|504
1637161800000|2021-11-17 15:10:00|5012|5009|5043|5040|5047|5044|5001|4998|634
1637162100000|2021-11-17 15:15:00|5042|5039|5032|5029|5053|5050|5026|5023|819
1637162400000|2021-11-17 15:20:00|5031|5028|5043|5040|5057|5054|5031|5028|656
1637162700000|2021-11-17 15:25:00|5042|5039|5067|5064|5072|5069|5042|5039|580
1637163000000|2021-11-17 15:30:00|5068|5065|5050|5047|5070|5067|5042|5039|484
1637163300000|2021-11-17 15:35:00|5049|5046|5029|5026|5049|5046|5012|5009|792
1637163600000|2021-11-17 15:40:00|5028|5025|5032|5029|5038|5035|5002|4999|642
1637163900000|2021-11-17 15:45:00|5030|5027|5050|5047|5062|5059|5030|5027|487
1637164200000|2021-11-17 15:50:00|5049|5046|5019|5016|5053|5050|5012|5009|440
1637164500000|2021-11-17 15:55:00|5020|5017|5013|5010|5021|5018|4994|4991|750
1637164800000|2021-11-17 16:00:00|5014|5011|4997|4994|5019|5016|4996|4993|473
1637165100000|2021-11-17 16:05:00|4996|4993|4981|4978|5001|4998|4980|4977|732
1637165400000|2021-11-17 16:10:00|4980|4977|4997|4994|4997|4994|4973|4970|892
1637165700000|2021-11-17 16:15:00|4995|4992|5040|5037|5048|5045|4987|4984|904
1637166000000|2021-11-17 16:20:00|5039|5036|5041|5038|5050|5047|5037|5034|665
1637166300000|2021-11-17 16:25:00|5040|5037|5058|5055|5059|5056|5039|5036|523
1637166600000|2021-11-17 16:30:00|5057|5054|5045|5042|5083|5080|5045|5042|1252
1637166900000|2021-11-17 16:35:00|5046|5043|5055|5052|5058|5055|5035|5032|837
1637167200000|2021-11-17 16:40:00|5056|5053|5011|5008|5056|5053|5009|5006|805
1637167500000|2021-11-17 16:45:00|5012|5009|5001|4998|5022|5019|4993|4990|666
1637167800000|2021-11-17 16:50:00|5002|4999|4985|4982|5006|5003|4977|4974|529
1637168100000|2021-11-17 16:55:00|4986|4983|4996|4993|5004|5001|4982|4979|641
1637168400000|2021-11-17 17:00:00|4995|4992|5008|5005|5034|5031|4991|4988|551
1637168700000|2021-11-17 17:05:00|5009|5006|5003|5000|5011|5008|4990|4987|341
1637169000000|2021-11-17 17:10:00|5004|5001|5001|4998|5006|5003|4997|4994|359
1637169300000|2021-11-17 17:15:00|5003|5000|5002|4999|5016|5013|5002|4999|349
1637169600000|2021-11-17 17:20:00|5004|5001|5009|5006|5016|5013|5001|4998|319
1637169900000|2021-11-17 17:25:00|5010|5007|4968|4965|5010|5007|4967|4964|692
1637170200000|2021-11-17 17:30:00|4967|4964|4965|4962|4971|4968|4953|4950|827
1637170500000|2021-11-17 17:35:00|4966|4963|4935|4932|4970|4967|4935|4932|934
1637170800000|2021-11-17 17:40:00|4936|4933|4926|4923|4951|4948|4925|4922|920
1637171100000|2021-11-17 17:45:00|4928|4925|4933|4930|4951|4948|4924|4921|639
1637171400000|2021-11-17 17:50:00|4931|4928|4947|4944|4950|4947|4923|4920|601
1637171700000|2021-11-17 17:55:00|4946|4943|4944|4941|4950|4947|4935|4932|239
1637172000000|2021-11-17 18:00:00|4945|4942|4957|4954|4978|4975|4945|4942|738
1637172300000|2021-11-17 18:05:00|4960|4957|4927|4924|4961|4958|4925|4922|719
1637172600000|2021-11-17 18:10:00|4926|4923|4927|4924|4937|4934|4925|4922|556
1637172900000|2021-11-17 18:15:00|4928|4925|4935|4932|4940|4937|4925|4922|483
1637173200000|2021-11-17 18:20:00|4938|4935|4952|4949|4961|4958|4932|4929|474
1637173500000|2021-11-17 18:25:00|4953|4950|4963|4960|4970|4967|4949|4946|465
1637173800000|2021-11-17 18:30:00|4956|4953|4956|4953|4962|4959|4932|4929|566
1637174100000|2021-11-17 18:35:00|4953|4950|4983|4980|4985|4982|4950|4947|709
1637174400000|2021-11-17 18:40:00|4984|4981|4964|4961|4992|4989|4963|4960|616
1637174700000|2021-11-17 18:45:00|4967|4964|4953|4950|4976|4973|4948|4945|567
1637175000000|2021-11-17 18:50:00|4954|4951|4950|4947|4955|4952|4930|4927|662
1637175300000|2021-11-17 18:55:00|4951|4948|4928|4925|4954|4951|4927|4924|517
1637175600000|2021-11-17 19:00:00|4929|4926|4930|4927|4943|4940|4926|4923|642
1637175900000|2021-11-17 19:05:00|4929|4926|4919|4916|4932|4929|4904|4901|992
1637176200000|2021-11-17 19:10:00|4918|4915|4891|4888|4922|4919|4890|4887|1286
1637176500000|2021-11-17 19:15:00|4889|4886|4888|4885|4898|4895|4878|4875|1258
1637176800000|2021-11-17 19:20:00|4889|4886|4885|4882|4908|4905|4881|4878|1241
1637177100000|2021-11-17 19:25:00|4882|4879|4892|4889|4903|4900|4879|4876|2179
1637177400000|2021-11-17 19:30:00|4894|4891|4898|4895|4911|4908|4892|4889|887
1637177700000|2021-11-17 19:35:00|4897|4894|4879|4876|4900|4897|4879|4876|401
1637178000000|2021-11-17 19:40:00|4880|4877|4886|4883|4887|4884|4878|4875|247
1637178300000|2021-11-17 19:45:00|4887|4884|4886|4883|4890|4887|4886|4883|168
1637178600000|2021-11-17 19:50:00|4887|4884|4903|4900|4903|4900|4886|4883|264
1637178900000|2021-11-17 19:55:00|4902|4899|4905|4902|4910|4907|4900|4897|460
1637179200000|2021-11-17 20:00:00|4906|4903|4900|4897|4906|4903|4895|4892|119
1637179500000|2021-11-17 20:05:00|4899|4896|4904|4901|4906|4903|4898|4895|131
1637179800000|2021-11-17 20:10:00|4903|4900|4903|4900|4904|4901|4898|4895|66
1637180100000|2021-11-17 20:15:00|4904|4901|4909|4906|4909|4906|4902|4899|173
1637180400000|2021-11-17 20:20:00|4906|4903|4921|4918|4924|4921|4906|4903|178
1637180700000|2021-11-17 20:25:00|4920|4917|4922|4919|4923|4920|4915|4912|83
1637181000000|2021-11-17 20:30:00|4921|4918|4915|4912|4921|4918|4914|4911|78
1637181300000|2021-11-17 20:35:00|4916|4913|4916|4913|4917|4914|4914|4911|84
1637181600000|2021-11-17 20:40:00|4917|4914|4925|4922|4926|4923|4916|4913|130
1637181900000|2021-11-17 20:45:00|4924|4921|4924|4921|4925|4922|4917|4914|132
1637182200000|2021-11-17 20:50:00|4923|4920|4927|4924|4930|4927|4921|4918|101
1637182500000|2021-11-17 20:55:00|4928|4925|4946|4943|4947|4944|4928|4925|194
1637182800000|2021-11-17 21:00:00|4947|4944|4936|4933|4949|4946|4932|4929|146
1637183100000|2021-11-17 21:05:00|4937|4934|4942|4939|4956|4953|4937|4934|165
1637183400000|2021-11-17 21:10:00|4944|4941|4947|4944|4947|4944|4942|4939|84
1637183700000|2021-11-17 21:15:00|4949|4946|4956|4953|4956|4953|4947|4944|68
1637184000000|2021-11-17 21:20:00|4957|4954|4962|4959|4964|4961|4951|4948|280
1637184300000|2021-11-17 21:25:00|4963|4960|4966|4963|4975|4972|4959|4956|296
1637184600000|2021-11-17 21:30:00|4967|4964|4965|4962|4971|4968|4960|4957|130
1637184900000|2021-11-17 21:35:00|4967|4964|4972|4969|4972|4969|4966|4963|61
1637185200000|2021-11-17 21:40:00|4967|4964|4974|4971|4974|4971|4964|4961|113
1637185500000|2021-11-17 21:45:00|4976|4973|4977|4974|4980|4977|4973|4970|92
1637185800000|2021-11-17 21:50:00|4975|4972|4964|4961|4977|4974|4955|4952|157
1637186100000|2021-11-17 21:55:00|4963|4960|4967|4964|4968|4965|4963|4960|106
1637190000000|2021-11-17 23:00:00|4971|4968|4976|4973|4981|4978|4969|4966|76
1637190300000|2021-11-17 23:05:00|4977|4974|4977|4974|4977|4974|4974|4971|22
1637190600000|2021-11-17 23:10:00|4976|4973|4974|4971|4977|4974|4970|4967|22
1637190900000|2021-11-17 23:15:00|4975|4972|4967|4964|4975|4972|4966|4963|52
1637191200000|2021-11-17 23:20:00|4963|4960|4962|4959|4963|4960|4961|4958|15
1637191500000|2021-11-17 23:25:00|4963|4960|4959|4956|4963|4960|4955|4952|30
1637191800000|2021-11-17 23:30:00|4958|4955|4958|4955|4959|4956|4956|4953|15
1637192100000|2021-11-17 23:35:00|4957|4954|4958|4955|4959|4956|4957|4954|24
1637192400000|2021-11-17 23:40:00|4957|4954|4956|4953|4957|4954|4953|4950|16
1637192700000|2021-11-17 23:45:00|4955|4952|4955|4952|4957|4954|4950|4947|27
1637193000000|2021-11-17 23:50:00|4954|4951|4953|4950|4954|4951|4953|4950|4
1637193300000|2021-11-17 23:55:00|4954|4951|4955|4952|4957|4954|4953|4950|37
1637193600000|2021-11-18 00:00:00|4947|4944|4937|4934|4948|4945|4931|4928|82
1637193900000|2021-11-18 00:05:00|4938|4935|4929|4926|4945|4942|4929|4926|63
1637194200000|2021-11-18 00:10:00|4920|4917|4930|4927|4930|4927|4919|4916|61
1637194500000|2021-11-18 00:15:00|4928|4925|4915|4912|4928|4925|4911|4908|44
1637194800000|2021-11-18 00:20:00|4916|4913|4914|4911|4926|4923|4913|4910|64
1637195100000|2021-11-18 00:25:00|4915|4912|4918|4915|4923|4920|4915|4912|23
1637195400000|2021-11-18 00:30:00|4919|4916|4924|4921|4925|4922|4918|4915|7
1637195700000|2021-11-18 00:35:00|4925|4922|4922|4919|4925|4922|4921|4918|21
1637196000000|2021-11-18 00:40:00|4921|4918|4910|4907|4921|4918|4910|4907|30
1637196300000|2021-11-18 00:45:00|4912|4909|4919|4916|4919|4916|4910|4907|13
1637196600000|2021-11-18 00:50:00|4920|4917|4918|4915|4923|4920|4918|4915|10
1637196900000|2021-11-18 00:55:00|4919|4916|4914|4911|4919|4916|4911|4908|47
1637197200000|2021-11-18 01:00:00|4915|4912|4927|4924|4927|4924|4915|4912|51
1637197500000|2021-11-18 01:05:00|4924|4921|4926|4923|4926|4923|4924|4921|18
1637197800000|2021-11-18 01:10:00|4924|4921|4925|4922|4927|4924|4924|4921|40
1637198100000|2021-11-18 01:15:00|4926|4923|4941|4938|4941|4938|4925|4922|64
1637198400000|2021-11-18 01:20:00|4942|4939|4940|4937|4945|4942|4940|4937|29
1637198700000|2021-11-18 01:25:00|4941|4938|4932|4929|4941|4938|4931|4928|35
1637199000000|2021-11-18 01:30:00|4931|4928|4933|4930|4934|4931|4931|4928|22
1637199300000|2021-11-18 01:35:00|4934|4931|4928|4925|4934|4931|4928|4925|12
1637199600000|2021-11-18 01:40:00|4927|4924|4931|4928|4931|4928|4925|4922|17
1637199900000|2021-11-18 01:45:00|4932|4929|4929|4926|4932|4929|4929|4926|8
1637200200000|2021-11-18 01:50:00|4930|4927|4930|4927|4931|4928|4930|4927|6
1637200500000|2021-11-18 01:55:00|4931|4928|4942|4939|4942|4939|4930|4927|30
1637200800000|2021-11-18 02:00:00|4945|4942|4941|4938|4945|4942|4939|4936|27
1637201100000|2021-11-18 02:05:00|4942|4939|4931|4928|4943|4940|4931|4928|24
1637201400000|2021-11-18 02:10:00|4932|4929|4935|4932|4937|4934|4930|4927|18
1637201700000|2021-11-18 02:15:00|4936|4933|4934|4931|4938|4935|4933|4930|7
1637202000000|2021-11-18 02:20:00|4935|4932|4934|4931|4935|4932|4934|4931|15
1637202300000|2021-11-18 02:25:00|4935|4932|4935|4932|4936|4933|4934|4931|3
1637202600000|2021-11-18 02:30:00|4934|4931|4930|4927|4934|4931|4930|4927|12
1637202900000|2021-11-18 02:35:00|4931|4928|4941|4938|4941|4938|4931|4928|29
1637203200000|2021-11-18 02:40:00|4940|4937|4938|4935|4940|4937|4937|4934|1
1637203500000|2021-11-18 02:45:00|4937|4934|4934|4931|4938|4935|4933|4930|3
1637203800000|2021-11-18 02:50:00|4937|4934|4936|4933|4937|4934|4936|4933|5
1637204100000|2021-11-18 02:55:00|4937|4934|4932|4929|4937|4934|4932|4929|20
1637204400000|2021-11-18 03:00:00|4930|4927|4930|4927|4931|4928|4928|4925|8
1637204700000|2021-11-18 03:05:00|4929|4926|4927|4924|4929|4926|4926|4923|21
1637205000000|2021-11-18 03:10:00|4926|4923|4928|4925|4928|4925|4926|4923|3
1637205300000|2021-11-18 03:15:00|4929|4926|4929|4926|4929|4926|4927|4924|8
1637205600000|2021-11-18 03:20:00|4928|4925|4929|4926|4929|4926|4928|4925|6
1637205900000|2021-11-18 03:25:00|4930|4927|4931|4928|4933|4930|4929|4926|8
1637206200000|2021-11-18 03:30:00|4932|4929|4931|4928|4933|4930|4931|4928|6
1637206500000|2021-11-18 03:35:00|4932|4929|4932|4929|4932|4929|4930|4927|8
1637206800000|2021-11-18 03:40:00|4931|4928|4932|4929|4933|4930|4931|4928|7
1637207100000|2021-11-18 03:45:00|4931|4928|4932|4929|4932|4929|4931|4928|6
1637207400000|2021-11-18 03:50:00|4933|4930|4934|4931|4935|4932|4931|4928|13
1637207700000|2021-11-18 03:55:00|4935|4932|4935|4932|4939|4936|4935|4932|30
1637208000000|2021-11-18 04:00:00|4936|4933|4936|4933|4936|4933|4935|4932|1
1637208300000|2021-11-18 04:05:00|4935|4932|4936|4933|4936|4933|4935|4932|1
1637208600000|2021-11-18 04:10:00|4937|4934|4937|4934|4938|4935|4936|4933|6
1637208900000|2021-11-18 04:15:00|4935|4932|4936|4933|4936|4933|4935|4932|6
1637209200000|2021-11-18 04:20:00|4939|4936|4939|4936|4939|4936|4937|4934|5
1637209500000|2021-11-18 04:25:00|4937|4934|4938|4935|4939|4936|4937|4934|4
1637209800000|2021-11-18 04:30:00|4937|4934|4936|4933|4937|4934|4936|4933|14
1637210100000|2021-11-18 04:35:00|4937|4934|4937|4934|4938|4935|4936|4933|14
1637210400000|2021-11-18 04:40:00|4936|4933|4932|4929|4937|4934|4932|4929|21
1637210700000|2021-11-18 04:45:00|4931|4928|4932|4929|4933|4930|4930|4927|11
1637211000000|2021-11-18 04:50:00|4930|4927|4930|4927|4930|4927|4925|4922|46
1637211300000|2021-11-18 04:55:00|4931|4928|4932|4929|4933|4930|4930|4927|6
1637211600000|2021-11-18 05:00:00|4933|4930|4934|4931|4934|4931|4931|4928|6
1637211900000|2021-11-18 05:05:00|4933|4930|4937|4934|4937|4934|4932|4929|12
1637212200000|2021-11-18 05:10:00|4936|4933|4945|4942|4946|4943|4936|4933|24
1637212500000|2021-11-18 05:15:00|4943|4940|4953|4950|4953|4950|4942|4939|26
1637212800000|2021-11-18 05:20:00|4954|4951|4948|4945|4954|4951|4946|4943|18
1637213100000|2021-11-18 05:25:00|4949|4946|4949|4946|4950|4947|4946|4943|20
1637213400000|2021-11-18 05:30:00|4950|4947|4951|4948|4956|4953|4950|4947|19
1637213700000|2021-11-18 05:35:00|4952|4949|4950|4947|4953|4950|4949|4946|26
1637214000000|2021-11-18 05:40:00|4951|4948|4951|4948|4954|4951|4951|4948|21
1637214300000|2021-11-18 05:45:00|4952|4949|4956|4953|4959|4956|4952|4949|34
1637214600000|2021-11-18 05:50:00|4957|4954|4953|4950|4957|4954|4951|4948|23
1637214900000|2021-11-18 05:55:00|4952|4949|4960|4957|4960|4957|4952|4949|20
1637215200000|2021-11-18 06:00:00|4959|4956|4960|4957|4961|4958|4956|4953|23
1637215500000|2021-11-18 06:05:00|4959|4956|4959|4956|4959|4956|4955|4952|17
1637215800000|2021-11-18 06:10:00|4958|4955|4958|4955|4959|4956|4956|4953|20
1637216100000|2021-11-18 06:15:00|4956|4953|4959|4956|4960|4957|4956|4953|15
1637216400000|2021-11-18 06:20:00|4960|4957|4965|4962|4970|4967|4960|4957|59
1637216700000|2021-11-18 06:25:00|4966|4963|4963|4960|4967|4964|4960|4957|34
1637217000000|2021-11-18 06:30:00|4964|4961|4970|4967|4970|4967|4964|4961|13
1637217300000|2021-11-18 06:35:00|4969|4966|4970|4967|4972|4969|4968|4965|28
1637217600000|2021-11-18 06:40:00|4971|4968|4976|4973|4977|4974|4971|4968|40
1637217900000|2021-11-18 06:45:00|4974|4971|4972|4969|4974|4971|4969|4966|22
1637218200000|2021-11-18 06:50:00|4971|4968|4976|4973|4976|4973|4960|4957|62
1637218500000|2021-11-18 06:55:00|4975|4972|4970|4967|4980|4977|4969|4966|62
1637218800000|2021-11-18 07:00:00|4973|4970|4979|4976|4979|4976|4964|4961|70
1637219100000|2021-11-18 07:05:00|4978|4975|4989|4986|5005|5002|4978|4975|150
1637219400000|2021-11-18 07:10:00|4990|4987|5001|4998|5005|5002|4980|4977|93
1637219700000|2021-11-18 07:15:00|5000|4997|4995|4992|5001|4998|4988|4985|83
1637220000000|2021-11-18 07:20:00|4994|4991|4993|4990|4996|4993|4984|4981|107
1637220300000|2021-11-18 07:25:00|4994|4991|5000|4997|5006|5003|4989|4986|111
1637220600000|2021-11-18 07:30:00|5001|4998|4975|4972|5003|5000|4974|4971|150
1637220900000|2021-11-18 07:35:00|4977|4974|4981|4978|4983|4980|4974|4971|44
1637221200000|2021-11-18 07:40:00|4980|4977|4984|4981|4985|4982|4976|4973|22
1637221500000|2021-11-18 07:45:00|4983|4980|4982|4979|4988|4985|4980|4977|18
1637221800000|2021-11-18 07:50:00|4983|4980|4985|4982|4993|4990|4983|4980|19
1637222100000|2021-11-18 07:55:00|4984|4981|4984|4981|4987|4984|4979|4976|13
1637222400000|2021-11-18 08:00:00|4985|4982|4995|4992|4995|4992|4981|4978|46
1637222700000|2021-11-18 08:05:00|4996|4993|5005|5002|5017|5014|4995|4992|173
1637223000000|2021-11-18 08:10:00|5006|5003|5008|5005|5013|5010|5005|5002|58
1637223300000|2021-11-18 08:15:00|5007|5004|5008|5005|5015|5012|5006|5003|57
1637223600000|2021-11-18 08:20:00|5007|5004|5001|4998|5007|5004|4997|4994|29
1637223900000|2021-11-18 08:25:00|5002|4999|5011|5008|5016|5013|4998|4995|44
1637224200000|2021-11-18 08:30:00|5010|5007|5014|5011|5015|5012|5008|5005|37
1637224500000|2021-11-18 08:35:00|5013|5010|5011|5008|5015|5012|5004|5001|46
1637224800000|2021-11-18 08:40:00|5012|5009|5012|5009|5016|5013|5006|5003|28
1637225100000|2021-11-18 08:45:00|5013|5010|5012|5009|5013|5010|5002|4999|27
1637225400000|2021-11-18 08:50:00|5011|5008|5006|5003|5013|5010|5006|5003|38
1637225700000|2021-11-18 08:55:00|5007|5004|5013|5010|5015|5012|5002|4999|33
1637226000000|2021-11-18 09:00:00|5015|5012|5016|5013|5018|5015|5014|5011|46
1637226300000|2021-11-18 09:05:00|5017|5014|5027|5024|5042|5039|5017|5014|189
1637226600000|2021-11-18 09:10:00|5029|5026|5028|5025|5035|5032|5028|5025|49
1637226900000|2021-11-18 09:15:00|5027|5024|5036|5033|5041|5038|5027|5024|37
1637227200000|2021-11-18 09:20:00|5037|5034|5036|5033|5039|5036|5031|5028|36
1637227500000|2021-11-18 09:25:00|5037|5034|5040|5037|5043|5040|5036|5033|28
1637227800000|2021-11-18 09:30:00|5043|5040|5033|5030|5043|5040|5031|5028|47
1637228100000|2021-11-18 09:35:00|5036|5033|5031|5028|5037|5034|5028|5025|29
1637228400000|2021-11-18 09:40:00|5033|5030|5041|5038|5042|5039|5033|5030|21
1637228700000|2021-11-18 09:45:00|5042|5039|5028|5025|5042|5039|5025|5022|61
1637229000000|2021-11-18 09:50:00|5029|5026|5036|5033|5037|5034|5027|5024|33
1637229300000|2021-11-18 09:55:00|5034|5031|5027|5024|5039|5036|5022|5019|53
1637229600000|2021-11-18 10:00:00|5029|5026|5036|5033|5036|5033|5029|5026|29
1637229900000|2021-11-18 10:05:00|5035|5032|5021|5018|5035|5032|5018|5015|28
1637230200000|2021-11-18 10:10:00|5022|5019|5023|5020|5024|5021|5019|5016|16
1637230500000|2021-11-18 10:15:00|5022|5019|5013|5010|5022|5019|5003|5000|49
1637230800000|2021-11-18 10:20:00|5009|5006|5011|5008|5014|5011|5007|5004|22
1637231100000|2021-11-18 10:25:00|5012|5009|5023|5020|5024|5021|5011|5008|36
1637231400000|2021-11-18 10:30:00|5026|5023|5028|5025|5030|5027|5024|5021|39
1637231700000|2021-11-18 10:35:00|5030|5027|5030|5027|5032|5029|5028|5025|15
1637232000000|2021-11-18 10:40:00|5032|5029|5026|5023|5036|5033|5026|5023|57
1637232300000|2021-11-18 10:45:00|5022|5019|5001|4998|5029|5026|4996|4993|240
1637232600000|2021-11-18 10:50:00|5002|4999|5003|5000|5009|5006|4998|4995|94
1637232900000|2021-11-18 10:55:00|5004|5001|4998|4995|5010|5007|4992|4989|50
1637233200000|2021-11-18 11:00:00|4997|4994|4986|4983|5005|5002|4984|4981|95
1637233500000|2021-11-18 11:05:00|4987|4984|5000|4997|5001|4998|4985|4982|55
1637233800000|2021-11-18 11:10:00|5001|4998|5012|5009|5016|5013|5000|4997|63
1637234100000|2021-11-18 11:15:00|5011|5008|4993|4990|5011|5008|4992|4989|64
1637234400000|2021-11-18 11:20:00|4992|4989|4998|4995|5007|5004|4991|4988|94
1637234700000|2021-11-18 11:25:00|4999|4996|4998|4995|5001|4998|4992|4989|104
1637235000000|2021-11-18 11:30:00|4995|4992|4995|4992|5001|4998|4987|4984|44
1637235300000|2021-11-18 11:35:00|4994|4991|4998|4995|4998|4995|4991|4988|18
1637235600000|2021-11-18 11:40:00|4999|4996|4994|4991|5003|5000|4987|4984|69
1637235900000|2021-11-18 11:45:00|4995|4992|4978|4975|5002|4999|4978|4975|40
1637236200000|2021-11-18 11:50:00|4979|4976|4970|4967|4986|4983|4968|4965|167
1637236500000|2021-11-18 11:55:00|4974|4971|4989|4986|4990|4987|4969|4966|96
1637236800000|2021-11-18 12:00:00|4990|4987|4978|4975|4995|4992|4977|4974|67
1637237100000|2021-11-18 12:05:00|4980|4977|4963|4960|4982|4979|4954|4951|104
1637237400000|2021-11-18 12:10:00|4962|4959|4958|4955|4968|4965|4953|4950|109
1637237700000|2021-11-18 12:15:00|4957|4954|4966|4963|4968|4965|4955|4952|62
1637238000000|2021-11-18 12:20:00|4971|4968|4986|4983|4995|4992|4969|4966|211
1637238300000|2021-11-18 12:25:00|4983|4980|4982|4979|4984|4981|4976|4973|41
1637238600000|2021-11-18 12:30:00|4980|4977|4982|4979|4984|4981|4976|4973|54
1637238900000|2021-11-18 12:35:00|4984|4981|4980|4977|4984|4981|4976|4973|39
1637239200000|2021-11-18 12:40:00|4981|4978|4980|4977|4981|4978|4979|4976|9
1637239500000|2021-11-18 12:45:00|4977|4974|4983|4980|4983|4980|4967|4964|160
1637239800000|2021-11-18 12:50:00|4984|4981|4987|4984|4998|4995|4984|4981|155
1637240100000|2021-11-18 12:55:00|4988|4985|4993|4990|4996|4993|4986|4983|113
1637240400000|2021-11-18 13:00:00|4994|4991|5018|5015|5019|5016|4994|4991|313
1637240700000|2021-11-18 13:05:00|5016|5013|5005|5002|5030|5027|4999|4996|257
1637241000000|2021-11-18 13:10:00|5006|5003|4979|4976|5009|5006|4976|4973|186
1637241300000|2021-11-18 13:15:00|4980|4977|4994|4991|4997|4994|4980|4977|116
1637241600000|2021-11-18 13:20:00|4993|4990|4995|4992|4998|4995|4991|4988|82
1637241900000|2021-11-18 13:25:00|4994|4991|5019|5016|5027|5024|4987|4984|297
1637242200000|2021-11-18 13:30:00|5020|5017|5037|5034|5053|5050|5018|5015|736
1637242500000|2021-11-18 13:35:00|5036|5033|5030|5027|5046|5043|5024|5021|369
1637242800000|2021-11-18 13:40:00|5028|5025|5031|5028|5034|5031|5018|5015|339
1637243100000|2021-11-18 13:45:00|5035|5032|5040|5037|5049|5046|5023|5020|497
1637243400000|2021-11-18 13:50:00|5041|5038|5057|5054|5071|5068|5040|5037|814
1637243700000|2021-11-18 13:55:00|5058|5055|5048|5045|5064|5061|5042|5039|398
1637244000000|2021-11-18 14:00:00|5049|5046|5053|5050|5071|5068|5043|5040|818
1637244300000|2021-11-18 14:05:00|5054|5051|5076|5073|5077|5074|5051|5048|592
1637244600000|2021-11-18 14:10:00|5075|5072|5070|5067|5098|5095|5062|5059|1354
1637244900000|2021-11-18 14:15:00|5071|5068|5058|5055|5084|5081|5052|5049|675
1637245200000|2021-11-18 14:20:00|5060|5057|5061|5058|5070|5067|5052|5049|478
1637245500000|2021-11-18 14:25:00|5062|5059|5089|5086|5092|5089|5058|5055|754
1637245800000|2021-11-18 14:30:00|5088|5085|5096|5093|5109|5106|5085|5082|784
1637246100000|2021-11-18 14:35:00|5098|5095|5052|5049|5098|5095|5051|5048|641
1637246400000|2021-11-18 14:40:00|5053|5050|5060|5057|5062|5059|5042|5039|577
1637246700000|2021-11-18 14:45:00|5061|5058|5087|5084|5091|5088|5058|5055|568
1637247000000|2021-11-18 14:50:00|5086|5083|5088|5085|5099|5096|5071|5068|746
1637247300000|2021-11-18 14:55:00|5089|5086|5064|5061|5095|5092|5061|5058|603
1637247600000|2021-11-18 15:00:00|5065|5062|5061|5058|5074|5071|5060|5057|701
1637247900000|2021-11-18 15:05:00|5060|5057|5052|5049|5066|5063|5052|5049|362
1637248200000|2021-11-18 15:10:00|5053|5050|5064|5061|5067|5064|5053|5050|350
1637248500000|2021-11-18 15:15:00|5065|5062|5054|5051|5071|5068|5051|5048|374
1637248800000|2021-11-18 15:20:00|5053|5050|5029|5026|5056|5053|5021|5018|865
1637249100000|2021-11-18 15:25:00|5030|5027|5038|5035|5038|5035|5014|5011|639
1637249400000|2021-11-18 15:30:00|5016|5013|5017|5014|5047|5044|4997|4994|1650
1637249700000|2021-11-18 15:35:00|5015|5012|5013|5010|5016|5013|4972|4969|1254
1637250000000|2021-11-18 15:40:00|5012|5009|5017|5014|5036|5033|5012|5009|403
1637250300000|2021-11-18 15:45:00|5016|5013|5026|5023|5032|5029|5010|5007|425
1637250600000|2021-11-18 15:50:00|5025|5022|5027|5024|5027|5024|5001|4998|446
1637250900000|2021-11-18 15:55:00|5026|5023|5046|5043|5058|5055|5025|5022|614
1637251200000|2021-11-18 16:00:00|5047|5044|5071|5068|5074|5071|5043|5040|455
1637251500000|2021-11-18 16:05:00|5073|5070|5044|5041|5076|5073|5040|5037|492
1637251800000|2021-11-18 16:10:00|5042|5039|5028|5025|5043|5040|5023|5020|408
1637252100000|2021-11-18 16:15:00|5032|5029|5043|5040|5046|5043|5030|5027|318
1637252400000|2021-11-18 16:20:00|5042|5039|5034|5031|5046|5043|5018|5015|451
1637252700000|2021-11-18 16:25:00|5033|5030|5041|5038|5046|5043|5033|5030|202
1637253000000|2021-11-18 16:30:00|5038|5035|5020|5017|5046|5043|5020|5017|434
1637253300000|2021-11-18 16:35:00|5019|5016|5018|5015|5034|5031|5013|5010|342
1637253600000|2021-11-18 16:40:00|5022|5019|4994|4991|5022|5019|4992|4989|722
1637253900000|2021-11-18 16:45:00|4995|4992|4970|4967|5000|4997|4965|4962|1183
1637254200000|2021-11-18 16:50:00|4974|4971|4983|4980|4986|4983|4968|4965|654
1637254500000|2021-11-18 16:55:00|4982|4979|4954|4951|4987|4984|4942|4939|886
1637254800000|2021-11-18 17:00:00|4952|4949|4954|4951|4955|4952|4930|4927|820
1637255100000|2021-11-18 17:05:00|4953|4950|4946|4943|4954|4951|4939|4936|297
1637255400000|2021-11-18 17:10:00|4945|4942|4943|4940|4955|4952|4940|4937|246
1637255700000|2021-11-18 17:15:00|4944|4941|4935|4932|4950|4947|4933|4930|358
1637256000000|2021-11-18 17:20:00|4937|4934|4961|4958|4963|4960|4936|4933|313
1637256300000|2021-11-18 17:25:00|4962|4959|4965|4962|4971|4968|4958|4955|321
1637256600000|2021-11-18 17:30:00|4963|4960|4950|4947|4963|4960|4949|4946|262
1637256900000|2021-11-18 17:35:00|4951|4948|4942|4939|4952|4949|4937|4934|266
1637257200000|2021-11-18 17:40:00|4945|4942|4945|4942|4956|4953|4939|4936|239
1637257500000|2021-11-18 17:45:00|4946|4943|4948|4945|4950|4947|4941|4938|192
1637257800000|2021-11-18 17:50:00|4947|4944|4945|4942|4947|4944|4939|4936|183
1637258100000|2021-11-18 17:55:00|4948|4945|4941|4938|4953|4950|4934|4931|348
1637258400000|2021-11-18 18:00:00|4940|4937|4942|4939|4945|4942|4934|4931|212
1637258700000|2021-11-18 18:05:00|4944|4941|4962|4959|4963|4960|4943|4940|253
1637259000000|2021-11-18 18:10:00|4961|4958|4963|4960|4965|4962|4951|4948|267
1637259300000|2021-11-18 18:15:00|4962|4959|4963|4960|4965|4962|4954|4951|164
1637259600000|2021-11-18 18:20:00|4962|4959|4984|4981|4993|4990|4962|4959|789
1637259900000|2021-11-18 18:25:00|4982|4979|4974|4971|4984|4981|4973|4970|655
1637260200000|2021-11-18 18:30:00|4973|4970|4978|4975|4983|4980|4972|4969|616
1637260500000|2021-11-18 18:35:00|4976|4973|4993|4990|5000|4997|4972|4969|420
1637260800000|2021-11-18 18:40:00|4994|4991|4986|4983|5005|5002|4983|4980|378
1637261100000|2021-11-18 18:45:00|4987|4984|4981|4978|4996|4993|4980|4977|555
1637261400000|2021-11-18 18:50:00|4982|4979|4974|4971|4986|4983|4964|4961|650
1637261700000|2021-11-18 18:55:00|4976|4973|4959|4956|4982|4979|4955|4952|379
1637262000000|2021-11-18 19:00:00|4960|4957|4963|4960|4975|4972|4957|4954|450
1637262300000|2021-11-18 19:05:00|4965|4962|4951|4948|4969|4966|4943|4940|1019
1637262600000|2021-11-18 19:10:00|4952|4949|4995|4992|4998|4995|4948|4945|602
1637262900000|2021-11-18 19:15:00|4994|4991|5007|5004|5016|5013|4993|4990|1248
1637263200000|2021-11-18 19:20:00|5009|5006|4968|4965|5010|5007|4966|4963|1064
1637263500000|2021-11-18 19:25:00|4969|4966|4969|4966|4987|4984|4963|4960|1594
1637263800000|2021-11-18 19:30:00|4968|4965|4980|4977|4987|4984|4967|4964|507
1637264100000|2021-11-18 19:35:00|4981|4978|4967|4964|4983|4980|4966|4963|165
1637264400000|2021-11-18 19:40:00|4964|4961|4968|4965|4971|4968|4963|4960|232
1637264700000|2021-11-18 19:45:00|4970|4967|4977|4974|4982|4979|4968|4965|359
1637265000000|2021-11-18 19:50:00|4976|4973|4978|4975|4982|4979|4973|4970|165
1637265300000|2021-11-18 19:55:00|4977|4974|4974|4971|4978|4975|4972|4969|103
1637265600000|2021-11-18 20:00:00|4976|4973|4963|4960|4976|4973|4959|4956|194
1637265900000|2021-11-18 20:05:00|4962|4959|4954|4951|4967|4964|4948|4945|199
1637266200000|2021-11-18 20:10:00|4953|4950|4949|4946|4954|4951|4948|4945|109
1637266500000|2021-11-18 20:15:00|4948|4945|4954|4951|4954|4951|4946|4943|140
1637266800000|2021-11-18 20:20:00|4953|4950|4952|4949|4953|4950|4950|4947|44
1637267100000|2021-11-18 20:25:00|4955|4952|4953|4950|4955|4952|4952|4949|91
1637267400000|2021-11-18 20:30:00|4954|4951|4979|4976|4988|4985|4953|4950|282
1637267700000|2021-11-18 20:35:00|4978|4975|4976|4973|4979|4976|4972|4969|87
1637268000000|2021-11-18 20:40:00|4975|4972|4977|4974|4979|4976|4974|4971|83
1637268300000|2021-11-18 20:45:00|4976|4973|4978|4975|4983|4980|4976|4973|66
1637268600000|2021-11-18 20:50:00|4981|4978|4979|4976|4983|4980|4979|4976|91
1637268900000|2021-11-18 20:55:00|4981|4978|4979|4976|4985|4982|4979|4976|193
1637269200000|2021-11-18 21:00:00|4977|4974|4981|4978|4982|4979|4977|4974|57
1637269500000|2021-11-18 21:05:00|4982|4979|4984|4981|4984|4981|4981|4978|94
1637269800000|2021-11-18 21:10:00|4985|4982|4979|4976|4985|4982|4977|4974|55
1637270100000|2021-11-18 21:15:00|4978|4975|4980|4977|4980|4977|4978|4975|389
1637270400000|2021-11-18 21:20:00|4979|4976|4975|4972|4979|4976|4974|4971|64
1637270700000|2021-11-18 21:25:00|4976|4973|4976|4973|4976|4973|4974|4971|13
1637271000000|2021-11-18 21:30:00|4977|4974|4975|4972|4977|4974|4974|4971|86
1637271300000|2021-11-18 21:35:00|4976|4973|4973|4970|4976|4973|4973|4970|26
1637271600000|2021-11-18 21:40:00|4974|4971|4974|4971|4975|4972|4973|4970|35
1637271900000|2021-11-18 21:45:00|4975|4972|4974|4971|4975|4972|4973|4970|45
1637272200000|2021-11-18 21:50:00|4973|4970|4974|4971|4978|4975|4973|4970|72
1637272500000|2021-11-18 21:55:00|4973|4970|4975|4972|4977|4974|4972|4969|62
1637276400000|2021-11-18 23:00:00|4968|4965|4971|4968|4974|4971|4966|4963|53
1637276700000|2021-11-18 23:05:00|4972|4969|4975|4972|4975|4972|4971|4968|16
1637277000000|2021-11-18 23:10:00|4976|4973|4980|4977|4980|4977|4975|4972|34
1637277300000|2021-11-18 23:15:00|4981|4978|4988|4985|4988|4985|4979|4976|25
1637277600000|2021-11-18 23:20:00|4987|4984|4989|4986|4990|4987|4986|4983|31
1637277900000|2021-11-18 23:25:00|4988|4985|4987|4984|4989|4986|4986|4983|12
1637278200000|2021-11-18 23:30:00|4988|4985|4987|4984|4988|4985|4987|4984|14
1637278500000|2021-11-18 23:35:00|4988|4985|5014|5011|5014|5011|4988|4985|101
1637278800000|2021-11-18 23:40:00|5013|5010|5010|5007|5013|5010|5007|5004|28
1637279100000|2021-11-18 23:45:00|5011|5008|5019|5016|5019|5016|5011|5008|26
1637279400000|2021-11-18 23:50:00|5018|5015|5009|5006|5019|5016|5007|5004|29
1637279700000|2021-11-18 23:55:00|5010|5007|5011|5008|5014|5011|5010|5007|40
1637280000000|2021-11-19 00:00:00|5010|5007|5004|5001|5010|5007|5003|5000|26
1637280300000|2021-11-19 00:05:00|5003|5000|5001|4998|5006|5003|4997|4994|21
1637280600000|2021-11-19 00:10:00|5000|4997|5000|4997|5001|4998|5000|4997|9
1637280900000|2021-11-19 00:15:00|4999|4996|5003|5000|5004|5001|4997|4994|15
1637281200000|2021-11-19 00:20:00|5004|5001|5003|5000|5004|5001|5001|4998|14
1637281500000|2021-11-19 00:25:00|5004|5001|5007|5004|5008|5005|5003|5000|11
1637281800000|2021-11-19 00:30:00|5008|5005|5010|5007|5012|5009|5008|5005|6
1637282100000|2021-11-19 00:35:00|5011|5008|5011|5008|5014|5011|5011|5008|14
1637282400000|2021-11-19 00:40:00|5012|5009|5012|5009|5014|5011|5012|5009|3
1637282700000|2021-11-19 00:45:00|5013|5010|5007|5004|5014|5011|5007|5004|15
1637283000000|2021-11-19 00:50:00|5002|4999|4995|4992|5002|4999|4988|4985|93
1637283300000|2021-11-19 00:55:00|4994|4991|4996|4993|5001|4998|4994|4991|54
1637283600000|2021-11-19 01:00:00|4998|4995|4985|4982|4998|4995|4984|4981|41
1637283900000|2021-11-19 01:05:00|4986|4983|4986|4983|4988|4985|4986|4983|17
1637284200000|2021-11-19 01:10:00|4985|4982|4994|4991|4994|4991|4984|4981|21
1637284500000|2021-11-19 01:15:00|4992|4989|4988|4985|4992|4989|4985|4982|27
1637284800000|2021-11-19 01:20:00|4987|4984|4989|4986|4991|4988|4985|4982|13
1637285100000|2021-11-19 01:25:00|4988|4985|4990|4987|4990|4987|4986|4983|3
1637285400000|2021-11-19 01:30:00|4989|4986|4989|4986|4990|4987|4984|4981|36
1637285700000|2021-11-19 01:35:00|4988|4985|4977|4974|4989|4986|4976|4973|46
1637286000000|2021-11-19 01:40:00|4976|4973|4977|4974|4983|4980|4968|4965|47
1637286300000|2021-11-19 01:45:00|4976|4973|4983|4980|4987|4984|4975|4972|22
1637286600000|2021-11-19 01:50:00|4981|4978|4978|4975|4983|4980|4978|4975|29
1637286900000|2021-11-19 01:55:00|4979|4976|4979|4976|4980|4977|4978|4975|20
1637287200000|2021-11-19 02:00:00|4980|4977|4978|4975|4980|4977|4971|4968|27
1637287500000|2021-11-19 02:05:00|4979|4976|4979|4976|4980|4977|4977|4974|8
1637287800000|2021-11-19 02:10:00|4980|4977|4983|4980|4985|4982|4980|4977|5
1637288100000|2021-11-19 02:15:00|4984|4981|4985|4982|4988|4985|4984|4981|15
1637288400000|2021-11-19 02:20:00|4986|4983|4985|4982|4986|4983|4984|4981|30
1637288700000|2021-11-19 02:25:00|4984|4981|4982|4979|4988|4985|4982|4979|20
1637289000000|2021-11-19 02:30:00|4980|4977|4985|4982|4985|4982|4979|4976|9
1637289300000|2021-11-19 02:35:00|4987|4984|4984|4981|4987|4984|4983|4980|4
1637289600000|2021-11-19 02:40:00|4983|4980|4992|4989|4997|4994|4983|4980|22
1637289900000|2021-11-19 02:45:00|4994|4991|4991|4988|4996|4993|4991|4988|10
1637290200000|2021-11-19 02:50:00|4992|4989|4985|4982|4993|4990|4985|4982|9
1637290500000|2021-11-19 02:55:00|4983|4980|4985|4982|4986|4983|4981|4978|13
1637290800000|2021-11-19 03:00:00|4984|4981|4985|4982|4989|4986|4984|4981|15
1637291100000|2021-11-19 03:05:00|4984|4981|4986|4983|4988|4985|4983|4980|7
1637291400000|2021-11-19 03:10:00|4987|4984|4982|4979|4987|4984|4982|4979|8
1637291700000|2021-11-19 03:15:00|4981|4978|4981|4978|4984|4981|4979|4976|14
1637292000000|2021-11-19 03:20:00|4982|4979|4983|4980|4984|4981|4980|4977|20
1637292300000|2021-11-19 03:25:00|4982|4979|4980|4977|4982|4979|4980|4977|4
1637292600000|2021-11-19 03:30:00|4979|4976|4957|4954|4979|4976|4942|4939|66
1637292900000|2021-11-19 03:35:00|4956|4953|4964|4961|4972|4969|4955|4952|77
1637293200000|2021-11-19 03:40:00|4963|4960|4968|4965|4968|4965|4963|4960|7
1637293500000|2021-11-19 03:45:00|4967|4964|4968|4965|4969|4966|4967|4964|12
1637293800000|2021-11-19 03:50:00|4969|4966|4967|4964|4971|4968|4967|4964|21
1637294100000|2021-11-19 03:55:00|4964|4961|4968|4965|4968|4965|4959|4956|18
1637294400000|2021-11-19 04:00:00|4967|4964|4963|4960|4971|4968|4961|4958|21
1637294700000|2021-11-19 04:05:00|4960|4957|4964|4961|4965|4962|4960|4957|15
1637295000000|2021-11-19 04:10:00|4965|4962|4967|4964|4968|4965|4965|4962|22
1637295300000|2021-11-19 04:15:00|4966|4963|4971|4968|4971|4968|4966|4963|9
1637295600000|2021-11-19 04:20:00|4969|4966|4969|4966|4970|4967|4964|4961|14
1637295900000|2021-11-19 04:25:00|4970|4967|4969|4966|4971|4968|4969|4966|3
1637296200000|2021-11-19 04:30:00|4970|4967|4970|4967|4971|4968|4970|4967|9
1637296500000|2021-11-19 04:35:00|4971|4968|4972|4969|4973|4970|4968|4965|25
1637296800000|2021-11-19 04:40:00|4968|4965|4968|4965|4969|4966|4968|4965|12
1637297100000|2021-11-19 04:45:00|||||||||2
1637297400000|2021-11-19 04:50:00|4969|4966|4969|4966|4969|4966|4968|4965|3
1637297700000|2021-11-19 04:55:00|4972|4969|4974|4971|4982|4979|4972|4969|41
1637298000000|2021-11-19 05:00:00|4975|4972|4978|4975|4979|4976|4975|4972|16
1637298300000|2021-11-19 05:05:00|4977|4974|4980|4977|4980|4977|4976|4973|16
1637298600000|2021-11-19 05:10:00|4979|4976|4983|4980|4984|4981|4979|4976|28
1637298900000|2021-11-19 05:15:00|4984|4981|4976|4973|4985|4982|4975|4972|25
1637299200000|2021-11-19 05:20:00|4975|4972|4978|4975|4978|4975|4975|4972|3
1637299500000|2021-11-19 05:25:00|4977|4974|4972|4969|4978|4975|4972|4969|8
1637299800000|2021-11-19 05:30:00|4971|4968|4970|4967|4971|4968|4966|4963|13
1637300100000|2021-11-19 05:35:00|4972|4969|4980|4977|4980|4977|4972|4969|7
1637300400000|2021-11-19 05:40:00|4979|4976|4975|4972|4980|4977|4974|4971|15
1637300700000|2021-11-19 05:45:00|4974|4971|4980|4977|4982|4979|4974|4971|41
1637301000000|2021-11-19 05:50:00|4983|4980|4979|4976|4983|4980|4979|4976|22
1637301300000|2021-11-19 05:55:00|4980|4977|4974|4971|4981|4978|4974|4971|13
1637301600000|2021-11-19 06:00:00|4973|4970|4961|4958|4977|4974|4957|4954|63
1637301900000|2021-11-19 06:05:00|4962|4959|4962|4959|4963|4960|4955|4952|52
1637302200000|2021-11-19 06:10:00|4961|4958|4965|4962|4969|4966|4961|4958|11
1637302500000|2021-11-19 06:15:00|4964|4961|4970|4967|4970|4967|4963|4960|13
1637302800000|2021-11-19 06:20:00|4973|4970|4981|4978|4981|4978|4972|4969|37
1637303100000|2021-11-19 06:25:00|4980|4977|4981|4978|4981|4978|4978|4975|16
1637303400000|2021-11-19 06:30:00|4979|4976|4982|4979|4982|4979|4979|4976|48
1637303700000|2021-11-19 06:35:00|4981|4978|4984|4981|4985|4982|4981|4978|26
1637304000000|2021-11-19 06:40:00|4985|4982|4985|4982|4985|4982|4982|4979|8
1637304300000|2021-11-19 06:45:00|4984|4981|4984|4981|4985|4982|4982|4979|15
1637304600000|2021-11-19 06:50:00|4983|4980|4983|4980|4984|4981|4982|4979|24
1637304900000|2021-11-19 06:55:00|4980|4977|4966|4963|4981|4978|4962|4959|108
1637305200000|2021-11-19 07:00:00|4967|4964|4983|4980|4983|4980|4967|4964|130
1637305500000|2021-11-19 07:05:00|4982|4979|4980|4977|4982|4979|4972|4969|38
1637305800000|2021-11-19 07:10:00|4979|4976|4978|4975|4980|4977|4972|4969|20
1637306100000|2021-11-19 07:15:00|4979|4976|5000|4997|5003|5000|4963|4960|200
1637306400000|2021-11-19 07:20:00|4999|4996|5040|5037|5044|5041|4998|4995|281
1637306700000|2021-11-19 07:25:00|5042|5039|5030|5027|5050|5047|5024|5021|214
1637307000000|2021-11-19 07:30:00|5031|5028|5037|5034|5041|5038|5027|5024|74
1637307300000|2021-11-19 07:35:00|5038|5035|5039|5036|5044|5041|5037|5034|108
1637307600000|2021-11-19 07:40:00|5040|5037|5038|5035|5040|5037|5034|5031|27
1637307900000|2021-11-19 07:45:00|5039|5036|5058|5055|5061|5058|5039|5036|90
1637308200000|2021-11-19 07:50:00|5057|5054|5055|5052|5058|5055|5044|5041|126
1637308500000|2021-11-19 07:55:00|5054|5051|5045|5042|5054|5051|5045|5042|8
1637308800000|2021-11-19 08:00:00|5046|5043|5051|5048|5052|5049|5042|5039|42
1637309100000|2021-11-19 08:05:00|5050|5047|5053|5050|5053|5050|5044|5041|33
1637309400000|2021-11-19 08:10:00|5056|5053|5046|5043|5058|5055|5046|5043|31
1637309700000|2021-11-19 08:15:00|5047|5044|5060|5057|5060|5057|5046|5043|43
1637310000000|2021-11-19 08:20:00|5056|5053|5052|5049|5060|5057|5052|5049|29
1637310300000|2021-11-19 08:25:00|5050|5047|5058|5055|5058|5055|5050|5047|27
1637310600000|2021-11-19 08:30:00|5056|5053|5058|5055|5063|5060|5056|5053|39
1637310900000|2021-11-19 08:35:00|5060|5057|5064|5061|5074|5071|5060|5057|70
1637311200000|2021-11-19 08:40:00|5063|5060|5057|5054|5064|5061|5056|5053|38
1637311500000|2021-11-19 08:45:00|5056|5053|5063|5060|5065|5062|5055|5052|50
1637311800000|2021-11-19 08:50:00|5064|5061|5063|5060|5064|5061|5058|5055|18
1637312100000|2021-11-19 08:55:00|5061|5058|5062|5059|5063|5060|5054|5051|32
1637312400000|2021-11-19 09:00:00|5061|5058|5058|5055|5062|5059|5056|5053|25
1637312700000|2021-11-19 09:05:00|5059|5056|5051|5048|5060|5057|5050|5047|31
1637313000000|2021-11-19 09:10:00|5052|5049|5041|5038|5052|5049|5039|5036|82
1637313300000|2021-11-19 09:15:00|5040|5037|5035|5032|5042|5039|5033|5030|37
1637313600000|2021-11-19 09:20:00|5036|5033|5044|5041|5047|5044|5029|5026|41
1637313900000|2021-11-19 09:25:00|5045|5042|5045|5042|5054|5051|5042|5039|20
1637314200000|2021-11-19 09:30:00|5043|5040|5043|5040|5044|5041|5035|5032|52
1637314500000|2021-11-19 09:35:00|5042|5039|5026|5023|5044|5041|5018|5015|70
1637314800000|2021-11-19 09:40:00|5025|5022|5021|5018|5026|5023|5017|5014|37
1637315100000|2021-11-19 09:45:00|5019|5016|5018|5015|5027|5024|5017|5014|97
1637315400000|2021-11-19 09:50:00|5020|5017|5021|5018|5025|5022|5017|5014|45
1637315700000|2021-11-19 09:55:00|5020|5017|5018|5015|5032|5029|5017|5014|30
1637316000000|2021-11-19 10:00:00|5017|5014|5018|5015|5021|5018|5017|5014|26
1637316300000|2021-11-19 10:05:00|5017|5014|5017|5014|5021|5018|5015|5012|54
1637316600000|2021-11-19 10:10:00|5021|5018|5016|5013|5026|5023|5016|5013|41
1637316900000|2021-11-19 10:15:00|5015|5012|5015|5012|5023|5020|5015|5012|18
1637317200000|2021-11-19 10:20:00|5016|5013|5016|5013|5017|5014|5014|5011|23
1637317500000|2021-11-19 10:25:00|5015|5012|5036|5033|5041|5038|5015|5012|75
1637317800000|2021-11-19 10:30:00|5037|5034|5039|5036|5047|5044|5037|5034|40
1637318100000|2021-11-19 10:35:00|5038|5035|5038|5035|5043|5040|5037|5034|19
1637318400000|2021-11-19 10:40:00|5037|5034|5029|5026|5037|5034|5028|5025|37
1637318700000|2021-11-19 10:45:00|5030|5027|5028|5025|5030|5027|5028|5025|13
1637319000000|2021-11-19 10:50:00|5027|5024|5027|5024|5033|5030|5016|5013|61
1637319300000|2021-11-19 10:55:00|5032|5029|5059|5056|5069|5066|5032|5029|183
1637319600000|2021-11-19 11:00:00|5060|5057|5057|5054|5068|5065|5054|5051|93
1637319900000|2021-11-19 11:05:00|5058|5055|5045|5042|5058|5055|5043|5040|68
1637320200000|2021-11-19 11:10:00|5047|5044|5050|5047|5055|5052|5047|5044|39
1637320500000|2021-11-19 11:15:00|5051|5048|5053|5050|5058|5055|5049|5046|47
1637320800000|2021-11-19 11:20:00|5054|5051|5056|5053|5064|5061|5053|5050|50
1637321100000|2021-11-19 11:25:00|5057|5054|5062|5059|5064|5061|5055|5052|38
1637321400000|2021-11-19 11:30:00|5061|5058|5065|5062|5065|5062|5048|5045|60
1637321700000|2021-11-19 11:35:00|5066|5063|5061|5058|5071|5068|5060|5057|67
1637322000000|2021-11-19 11:40:00|5062|5059|5060|5057|5067|5064|5059|5056|61
1637322300000|2021-11-19 11:45:00|5059|5056|5058|5055|5060|5057|5054|5051|70
1637322600000|2021-11-19 11:50:00|5057|5054|5038|5035|5058|5055|5027|5024|128
1637322900000|2021-11-19 11:55:00|5039|5036|5043|5040|5044|5041|5030|5027|188
1637323200000|2021-11-19 12:00:00|5042|5039|5031|5028|5046|5043|5024|5021|119
1637323500000|2021-11-19 12:05:00|5032|5029|5006|5003|5039|5036|5004|5001|159
1637323800000|2021-11-19 12:10:00|5007|5004|5001|4998|5011|5008|5000|4997|165
1637324100000|2021-11-19 12:15:00|4987|4984|4946|4943|4987|4984|4946|4943|440
1637324400000|2021-11-19 12:20:00|4942|4939|4916|4913|4943|4940|4914|4911|582
1637324700000|2021-11-19 12:25:00|4917|4914|4944|4941|4947|4944|4917|4914|270
1637325000000|2021-11-19 12:30:00|4943|4940|4954|4951|4966|4963|4925|4922|201
1637325300000|2021-11-19 12:35:00|4953|4950|4944|4941|4960|4957|4936|4933|89
1637325600000|2021-11-19 12:40:00|4941|4938|4933|4930|4947|4944|4932|4929|102
1637325900000|2021-11-19 12:45:00|4932|4929|4951|4948|4960|4957|4932|4929|106
1637326200000|2021-11-19 12:50:00|4952|4949|4983|4980|4987|4984|4951|4948|138
1637326500000|2021-11-19 12:55:00|4984|4981|4992|4989|5021|5018|4984|4981|383
1637326800000|2021-11-19 13:00:00|4993|4990|5031|5028|5032|5029|4993|4990|362
1637327100000|2021-11-19 13:05:00|5028|5025|5038|5035|5058|5055|5026|5023|528
1637327400000|2021-11-19 13:10:00|5039|5036|5047|5044|5051|5048|5033|5030|191
1637327700000|2021-11-19 13:15:00|5046|5043|5025|5022|5050|5047|5019|5016|364
1637328000000|2021-11-19 13:20:00|5024|5021|5018|5015|5024|5021|4994|4991|826
1637328300000|2021-11-19 13:25:00|5019|5016|5022|5019|5026|5023|5007|5004|520
1637328600000|2021-11-19 13:30:00|5023|5020|5027|5024|5031|5028|5014|5011|302
1637328900000|2021-11-19 13:35:00|5026|5023|5004|5001|5026|5023|4994|4991|189
1637329200000|2021-11-19 13:40:00|4999|4996|4982|4979|5006|5003|4982|4979|175
1637329500000|2021-11-19 13:45:00|4983|4980|5013|5010|5019|5016|4982|4979|376
1637329800000|2021-11-19 13:50:00|5015|5012|5006|5003|5020|5017|5002|4999|308
1637330100000|2021-11-19 13:55:00|5005|5002|5032|5029|5045|5042|4999|4996|441
1637330400000|2021-11-19 14:00:00|5033|5030|5030|5027|5042|5039|5025|5022|348
1637330700000|2021-11-19 14:05:00|5031|5028|5007|5004|5031|5028|5004|5001|390
1637331000000|2021-11-19 14:10:00|5005|5002|5000|4997|5008|5005|4995|4992|391
1637331300000|2021-11-19 14:15:00|5001|4998|5013|5010|5019|5016|4995|4992|425
1637331600000|2021-11-19 14:20:00|5014|5011|5023|5020|5026|5023|5007|5004|292
1637331900000|2021-11-19 14:25:00|5024|5021|5037|5034|5037|5034|5015|5012|481
1637332200000|2021-11-19 14:30:00|5036|5033|5026|5023|5041|5038|5020|5017|371
1637332500000|2021-11-19 14:35:00|5025|5022|5023|5020|5033|5030|5017|5014|256
1637332800000|2021-11-19 14:40:00|5026|5023|5038|5035|5041|5038|5023|5020|253
1637333100000|2021-11-19 14:45:00|5039|5036|5054|5051|5058|5055|5037|5034|666
1637333400000|2021-11-19 14:50:00|5055|5052|5035|5032|5058|5055|5026|5023|394
1637333700000|2021-11-19 14:55:00|5036|5033|5025|5022|5036|5033|5025|5022|524
1637334000000|2021-11-19 15:00:00|5023|5020|5005|5002|5025|5022|5002|4999|615
1637334300000|2021-11-19 15:05:00|5003|5000|5007|5004|5013|5010|5001|4998|320
1637334600000|2021-11-19 15:10:00|5008|5005|5016|5013|5019|5016|5001|4998|409
1637334900000|2021-11-19 15:15:00|5011|5008|5020|5017|5022|5019|5006|5003|145
1637335200000|2021-11-19 15:20:00|5021|5018|5018|5015|5027|5024|5011|5008|253
1637335500000|2021-11-19 15:25:00|5019|5016|5018|5015|5029|5026|5017|5014|229
1637335800000|2021-11-19 15:30:00|5020|5017|5031|5028|5032|5029|5016|5013|192
1637336100000|2021-11-19 15:35:00|5029|5026|5048|5045|5050|5047|5029|5026|324
1637336400000|2021-11-19 15:40:00|5049|5046|5050|5047|5055|5052|5047|5044|224
1637336700000|2021-11-19 15:45:00|5051|5048|5042|5039|5056|5053|5033|5030|338
1637337000000|2021-11-19 15:50:00|5041|5038|5049|5046|5052|5049|5041|5038|523
1637337300000|2021-11-19 15:55:00|5048|5045|5045|5042|5057|5054|5045|5042|323
1637337600000|2021-11-19 16:00:00|5042|5039|5034|5031|5047|5044|5033|5030|334
1637337900000|2021-11-19 16:05:00|5035|5032|5022|5019|5038|5035|5019|5016|305
1637338200000|2021-11-19 16:10:00|5021|5018|5019|5016|5028|5025|5009|5006|458
1637338500000|2021-11-19 16:15:00|5018|5015|4986|4983|5019|5016|4980|4977|576
1637338800000|2021-11-19 16:20:00|4987|4984|4962|4959|4987|4984|4954|4951|721
1637339100000|2021-11-19 16:25:00|4960|4957|4974|4971|4974|4971|4955|4952|492
1637339400000|2021-11-19 16:30:00|4973|4970|4970|4967|4973|4970|4959|4956|408
1637339700000|2021-11-19 16:35:00|4971|4968|4993|4990|4998|4995|4970|4967|437
1637340000000|2021-11-19 16:40:00|4992|4989|4995|4992|5006|5003|4987|4984|225
1637340300000|2021-11-19 16:45:00|4996|4993|4982|4979|4997|4994|4974|4971|558
1637340600000|2021-11-19 16:50:00|4981|4978|4989|4986|4993|4990|4978|4975|224
1637340900000|2021-11-19 16:55:00|4990|4987|4971|4968|4995|4992|4962|4959|373
1637341200000|2021-11-19 17:00:00|4970|4967|4968|4965|4970|4967|4956|4953|314
1637341500000|2021-11-19 17:05:00|4967|4964|4976|4973|4981|4978|4966|4963|398
1637341800000|2021-11-19 17:10:00|4975|4972|4985|4982|4985|4982|4975|4972|208
1637342100000|2021-11-19 17:15:00|4987|4984|4992|4989|4994|4991|4985|4982|149
1637342400000|2021-11-19 17:20:00|4993|4990|5000|4997|5002|4999|4981|4978|323
1637342700000|2021-11-19 17:25:00|5001|4998|5009|5006|5013|5010|4995|4992|235
1637343000000|2021-11-19 17:30:00|5010|5007|5027|5024|5033|5030|5007|5004|300
1637343300000|2021-11-19 17:35:00|5028|5025|5041|5038|5042|5039|5027|5024|713
1637343600000|2021-11-19 17:40:00|5050|5047|5038|5035|5056|5053|5034|5031|521
1637343900000|2021-11-19 17:45:00|5037|5034|5043|5040|5059|5056|5037|5034|709
1637344200000|2021-11-19 17:50:00|5044|5041|5055|5052|5070|5067|5040|5037|711
1637344500000|2021-11-19 17:55:00|5056|5053|5046|5043|5061|5058|5042|5039|323
1637344800000|2021-11-19 18:00:00|5047|5044|5056|5053|5061|5058|5044|5041|408
1637345100000|2021-11-19 18:05:00|5054|5051|5046|5043|5059|5056|5042|5039|328
1637345400000|2021-11-19 18:10:00|5049|5046|5063|5060|5064|5061|5047|5044|363
1637345700000|2021-11-19 18:15:00|5064|5061|5158|5155|5181|5178|5059|5056|1761
1637346000000|2021-11-19 18:20:00|5163|5160|5112|5109|5165|5162|5111|5108|901
1637346300000|2021-11-19 18:25:00|5113|5110|5130|5127|5137|5134|5097|5094|671
1637346600000|2021-11-19 18:30:00|5134|5131|5136|5133|5150|5147|5131|5128|503
1637346900000|2021-11-19 18:35:00|5138|5135|5146|5143|5164|5161|5137|5134|662
1637347200000|2021-11-19 18:40:00|5147|5144|5157|5154|5176|5173|5143|5140|443
1637347500000|2021-11-19 18:45:00|5158|5155|5175|5172|5178|5175|5158|5155|565
1637347800000|2021-11-19 18:50:00|5170|5167|5167|5164|5172|5169|5148|5145|649
1637348100000|2021-11-19 18:55:00|5166|5163|5190|5187|5197|5194|5153|5150|690
1637348400000|2021-11-19 19:00:00|5191|5188|5193|5190|5220|5217|5183|5180|878
1637348700000|2021-11-19 19:05:00|5192|5189|5129|5126|5202|5199|5128|5125|1199
1637349000000|2021-11-19 19:10:00|5131|5128|5118|5115|5144|5141|5108|5105|933
1637349300000|2021-11-19 19:15:00|5115|5112|5089|5086|5117|5114|5076|5073|1196
1637349600000|2021-11-19 19:20:00|5088|5085|5105|5102|5123|5120|5071|5068|1256
1637349900000|2021-11-19 19:25:00|5106|5103|5128|5125|5139|5136|5102|5099|1742
1637350200000|2021-11-19 19:30:00|5129|5126|5104|5101|5140|5137|5093|5090|893
1637350500000|2021-11-19 19:35:00|5105|5102|5120|5117|5130|5127|5099|5096|441
1637350800000|2021-11-19 19:40:00|5122|5119|5146|5143|5147|5144|5119|5116|354
1637351100000|2021-11-19 19:45:00|5147|5144|5137|5134|5153|5150|5137|5134|240
1637351400000|2021-11-19 19:50:00|5140|5137|5150|5147|5158|5155|5139|5136|242
1637351700000|2021-11-19 19:55:00|5151|5148|5146|5143|5159|5156|5146|5143|105
1637352000000|2021-11-19 20:00:00|5148|5145|5136|5133|5151|5148|5133|5130|135
1637352300000|2021-11-19 20:05:00|5135|5132|5134|5131|5135|5132|5119|5116|169
1637352600000|2021-11-19 20:10:00|5135|5132|5133|5130|5136|5133|5129|5126|56
1637352900000|2021-11-19 20:15:00|5134|5131|5135|5132|5137|5134|5130|5127|127
1637353200000|2021-11-19 20:20:00|5134|5131|5132|5129|5137|5134|5131|5128|164
1637353500000|2021-11-19 20:25:00|5131|5128|5129|5126|5134|5131|5118|5115|138
1637353800000|2021-11-19 20:30:00|5130|5127|5123|5120|5133|5130|5119|5116|79
1637354100000|2021-11-19 20:35:00|5121|5118|5128|5125|5129|5126|5119|5116|111
1637354400000|2021-11-19 20:40:00|5126|5123|5125|5122|5129|5126|5122|5119|87
1637354700000|2021-11-19 20:45:00|5124|5121|5109|5106|5124|5121|5109|5106|177
1637355000000|2021-11-19 20:50:00|5110|5107|5112|5109|5117|5114|5094|5091|247
1637355300000|2021-11-19 20:55:00|5111|5108|5094|5091|5111|5108|5091|5088|400
1637355600000|2021-11-19 21:00:00|5095|5092|5097|5094|5104|5101|5093|5090|87
1637355900000|2021-11-19 21:05:00|5099|5096|5108|5105|5110|5107|5099|5096|68
1637356200000|2021-11-19 21:10:00|5111|5108|5120|5117|5121|5118|5108|5105|112
1637356500000|2021-11-19 21:15:00|5119|5116|5121|5118|5121|5118|5115|5112|76
1637356800000|2021-11-19 21:20:00|5122|5119|5127|5124|5129|5126|5121|5118|16
1637357100000|2021-11-19 21:25:00|5129|5126|5128|5125|5135|5132|5126|5123|99
1637357400000|2021-11-19 21:30:00|5129|5126|5133|5130|5136|5133|5127|5124|138
1637357700000|2021-11-19 21:35:00|5132|5129|5132|5129|5140|5137|5132|5129|114
1637358000000|2021-11-19 21:40:00|5131|5128|5133|5130|5133|5130|5124|5121|70
1637358300000|2021-11-19 21:45:00|5132|5129|5137|5134|5140|5137|5131|5128|32
1637358600000|2021-11-19 21:50:00|5136|5133|5129|5126|5136|5133|5127|5124|21
1637358900000|2021-11-19 21:55:00|5128|5125|5142|5139|5144|5141|5127|5124|142
1637535600000|2021-11-21 23:00:00|4976|4973|4990|4987|4990|4987|4963|4960|506
1637535900000|2021-11-21 23:05:00|4989|4986|4994|4991|5003|5000|4987|4984|220
1637536200000|2021-11-21 23:10:00|4995|4992|5007|5004|5007|5004|4995|4992|73
1637536500000|2021-11-21 23:15:00|5008|5005|5021|5018|5021|5018|5007|5004|69
1637536800000|2021-11-21 23:20:00|5022|5019|5017|5014|5025|5022|5017|5014|51
1637537100000|2021-11-21 23:25:00|5015|5012|5019|5016|5021|5018|5015|5012|43
1637537400000|2021-11-21 23:30:00|5018|5015|5020|5017|5021|5018|5017|5014|56
1637537700000|2021-11-21 23:35:00|5021|5018|5020|5017|5021|5018|5018|5015|31
1637538000000|2021-11-21 23:40:00|5019|5016|5026|5023|5027|5024|5019|5016|40
1637538300000|2021-11-21 23:45:00|5027|5024|5025|5022|5027|5024|5022|5019|15
1637538600000|2021-11-21 23:50:00|5024|5021|5022|5019|5028|5025|5022|5019|43
1637538900000|2021-11-21 23:55:00|5023|5020|5018|5015|5023|5020|5017|5014|29
1637539200000|2021-11-22 00:00:00|5017|5014|5022|5019|5023|5020|5016|5013|26
1637539500000|2021-11-22 00:05:00|5020|5017|5014|5011|5020|5017|5012|5009|26
1637539800000|2021-11-22 00:10:00|5012|5009|5014|5011|5014|5011|5010|5007|11
1637540100000|2021-11-22 00:15:00|5015|5012|5011|5008|5017|5014|5010|5007|21
1637540400000|2021-11-22 00:20:00|5010|5007|5007|5004|5010|5007|5002|4999|19
1637540700000|2021-11-22 00:25:00|5006|5003|5006|5003|5007|5004|5005|5002|87
1637541000000|2021-11-22 00:30:00|5008|5005|5008|5005|5009|5006|5007|5004|36
1637541300000|2021-11-22 00:35:00|5009|5006|5011|5008|5013|5010|5009|5006|21
1637541600000|2021-11-22 00:40:00|5012|5009|5010|5007|5012|5009|5010|5007|511
1637541900000|2021-11-22 00:45:00|5011|5008|5012|5009|5014|5011|5011|5008|2
1637542200000|2021-11-22 00:50:00|5014|5011|5013|5010|5015|5012|5013|5010|5
1637542500000|2021-11-22 00:55:00|5014|5011|5020|5017|5022|5019|5014|5011|31
1637542800000|2021-11-22 01:00:00|5019|5016|5014|5011|5019|5016|5014|5011|17
1637543100000|2021-11-22 01:05:00|5013|5010|5013|5010|5013|5010|5011|5008|16
1637543400000|2021-11-22 01:10:00|5010|5007|5014|5011|5014|5011|5010|5007|14
1637543700000|2021-11-22 01:15:00|5013|5010|5014|5011|5015|5012|5013|5010|27
1637544000000|2021-11-22 01:20:00|5015|5012|5018|5015|5018|5015|5014|5011|10
1637544300000|2021-11-22 01:25:00|5016|5013|5017|5014|5018|5015|5016|5013|5
1637544600000|2021-11-22 01:30:00|5016|5013|5015|5012|5017|5014|5015|5012|4
1637544900000|2021-11-22 01:35:00|5014|5011|5012|5009|5015|5012|5012|5009|14
1637545200000|2021-11-22 01:40:00|5010|5007|5013|5010|5014|5011|5010|5007|7
1637545500000|2021-11-22 01:45:00|5014|5011|5011|5008|5015|5012|5011|5008|10
1637545800000|2021-11-22 01:50:00|5012|5009|5016|5013|5017|5014|5012|5009|12
1637546100000|2021-11-22 01:55:00|5017|5014|5019|5016|5021|5018|5016|5013|21
1637546400000|2021-11-22 02:00:00|5020|5017|5028|5025|5032|5029|5019|5016|52
1637546700000|2021-11-22 02:05:00|5029|5026|5026|5023|5030|5027|5025|5022|25
1637547000000|2021-11-22 02:10:00|5027|5024|5030|5027|5031|5028|5027|5024|23
1637547300000|2021-11-22 02:15:00|5031|5028|5032|5029|5032|5029|5031|5028|8
1637547600000|2021-11-22 02:20:00|5031|5028|5030|5027|5031|5028|5029|5026|13
1637547900000|2021-11-22 02:25:00|5029|5026|5029|5026|5030|5027|5028|5025|9
1637548200000|2021-11-22 02:30:00|||||||||1
1637548500000|2021-11-22 02:35:00|5030|5027|5028|5025|5030|5027|5028|5025|4
1637548800000|2021-11-22 02:40:00|5029|5026|5029|5026|5029|5026|5028|5025|1
1637549100000|2021-11-22 02:45:00|5028|5025|5033|5030|5037|5034|5028|5025|16
1637549400000|2021-11-22 02:50:00|5031|5028|5027|5024|5032|5029|5027|5024|11
1637549700000|2021-11-22 02:55:00|5026|5023|5026|5023|5026|5023|5026|5023|28
1637550000000|2021-11-22 03:00:00|5027|5024|5027|5024|5028|5025|5026|5023|9
1637550300000|2021-11-22 03:05:00|5028|5025|5025|5022|5028|5025|5025|5022|10
1637550600000|2021-11-22 03:10:00|5026|5023|5024|5021|5026|5023|5023|5020|11
1637550900000|2021-11-22 03:15:00|5025|5022|5027|5024|5027|5024|5025|5022|5
1637551200000|2021-11-22 03:20:00|5028|5025|5028|5025|5029|5026|5028|5025|14
1637551500000|2021-11-22 03:25:00|5030|5027|5028|5025|5030|5027|5028|5025|8
1637551800000|2021-11-22 03:30:00|5027|5024|5030|5027|5030|5027|5027|5024|8
1637552100000|2021-11-22 03:35:00|5029|5026|5028|5025|5029|5026|5027|5024|2
1637552400000|2021-11-22 03:40:00|5029|5026|5029|5026|5029|5026|5029|5026|1
1637552700000|2021-11-22 03:45:00|5030|5027|5027|5024|5031|5028|5027|5024|15
1637553000000|2021-11-22 03:50:00|5026|5023|5028|5025|5029|5026|5026|5023|28
1637553300000|2021-11-22 03:55:00|5029|5026|5026|5023|5029|5026|5026|5023|7
1637553600000|2021-11-22 04:00:00|5028|5025|5031|5028|5032|5029|5027|5024|15
1637553900000|2021-11-22 04:05:00|5032|5029|5033|5030|5035|5032|5032|5029|17
1637554200000|2021-11-22 04:10:00|5035|5032|5035|5032|5036|5033|5034|5031|27
1637554500000|2021-11-22 04:15:00|5036|5033|5036|5033|5037|5034|5035|5032|13
1637554800000|2021-11-22 04:20:00|5035|5032|5026|5023|5036|5033|5025|5022|13
1637555100000|2021-11-22 04:25:00|5027|5024|5024|5021|5028|5025|5024|5021|8
1637555400000|2021-11-22 04:30:00|5025|5022|5019|5016|5025|5022|5016|5013|39
1637555700000|2021-11-22 04:35:00|5018|5015|5018|5015|5020|5017|5017|5014|14
1637556000000|2021-11-22 04:40:00|5019|5016|5021|5018|5023|5020|5019|5016|21
1637556300000|2021-11-22 04:45:00|5020|5017|5020|5017|5022|5019|5020|5017|14
1637556600000|2021-11-22 04:50:00|5021|5018|5022|5019|5023|5020|5021|5018|4
1637556900000|2021-11-22 04:55:00|5021|5018|5019|5016|5021|5018|5017|5014|11
1637557200000|2021-11-22 05:00:00|5018|5015|5020|5017|5020|5017|5018|5015|7
1637557500000|2021-11-22 05:05:00|5021|5018|5023|5020|5024|5021|5021|5018|6
1637557800000|2021-11-22 05:10:00|5022|5019|5018|5015|5023|5020|5018|5015|10
1637558100000|2021-11-22 05:15:00|5017|5014|5018|5015|5020|5017|5017|5014|22
1637558400000|2021-11-22 05:20:00|5017|5014|5019|5016|5019|5016|5017|5014|34
1637558700000|2021-11-22 05:25:00|5018|5015|5013|5010|5019|5016|5012|5009|52
1637559000000|2021-11-22 05:30:00|5014|5011|5013|5010|5018|5015|5012|5009|34
1637559300000|2021-11-22 05:35:00|5012|5009|5009|5006|5015|5012|5008|5005|90
1637559600000|2021-11-22 05:40:00|5008|5005|5008|5005|5009|5006|5006|5003|27
1637559900000|2021-11-22 05:45:00|5011|5008|5014|5011|5014|5011|5011|5008|21
1637560200000|2021-11-22 05:50:00|5015|5012|5017|5014|5018|5015|5015|5012|36
1637560500000|2021-11-22 05:55:00|5018|5015|5017|5014|5018|5015|5015|5012|20
1637560800000|2021-11-22 06:00:00|5018|5015|5019|5016|5022|5019|5018|5015|10
1637561100000|2021-11-22 06:05:00|5018|5015|5008|5005|5018|5015|5006|5003|37
1637561400000|2021-11-22 06:10:00|5009|5006|5015|5012|5015|5012|5009|5006|22
1637561700000|2021-11-22 06:15:00|5014|5011|5018|5015|5018|5015|5014|5011|6
1637562000000|2021-11-22 06:20:00|5017|5014|5020|5017|5020|5017|5017|5014|13
1637562300000|2021-11-22 06:25:00|5022|5019|5019|5016|5031|5028|5019|5016|30
1637562600000|2021-11-22 06:30:00|5018|5015|5019|5016|5021|5018|5018|5015|14
1637562900000|2021-11-22 06:35:00|5018|5015|5015|5012|5018|5015|5014|5011|17
1637563200000|2021-11-22 06:40:00|5014|5011|5013|5010|5015|5012|5012|5009|36
1637563500000|2021-11-22 06:45:00|5012|5009|5013|5010|5013|5010|5012|5009|6
1637563800000|2021-11-22 06:50:00|5012|5009|5010|5007|5013|5010|5010|5007|27
1637564100000|2021-11-22 06:55:00|5008|5005|5009|5006|5010|5007|5008|5005|14
1637564400000|2021-11-22 07:00:00|5010|5007|5001|4998|5014|5011|5000|4997|120
1637564700000|2021-11-22 07:05:00|5002|4999|4990|4987|5002|4999|4989|4986|285
1637565000000|2021-11-22 07:10:00|4984|4981|4975|4972|4987|4984|4973|4970|303
1637565300000|2021-11-22 07:15:00|4976|4973|4964|4961|4978|4975|4962|4959|140
1637565600000|2021-11-22 07:20:00|4965|4962|4966|4963|4972|4969|4960|4957|220
1637565900000|2021-11-22 07:25:00|4967|4964|4966|4963|4971|4968|4961|4958|106
1637566200000|2021-11-22 07:30:00|4962|4959|4968|4965|4972|4969|4961|4958|90
1637566500000|2021-11-22 07:35:00|4969|4966|4982|4979|4982|4979|4960|4957|155
1637566800000|2021-11-22 07:40:00|4983|4980|4977|4974|4994|4991|4976|4973|125
1637567100000|2021-11-22 07:45:00|4979|4976|4974|4971|4984|4981|4973|4970|31
1637567400000|2021-11-22 07:50:00|4975|4972|4968|4965|4978|4975|4968|4965|12
1637567700000|2021-11-22 07:55:00|4969|4966|4969|4966|4970|4967|4969|4966|8
1637568000000|2021-11-22 08:00:00|4968|4965|4969|4966|4970|4967|4964|4961|48
1637568300000|2021-11-22 08:05:00|4968|4965|4968|4965|4969|4966|4960|4957|188
1637568600000|2021-11-22 08:10:00|4969|4966|4964|4961|4969|4966|4963|4960|43
1637568900000|2021-11-22 08:15:00|4966|4963|4963|4960|4969|4966|4963|4960|54
1637569200000|2021-11-22 08:20:00|4964|4961|4962|4959|4967|4964|4960|4957|77
1637569500000|2021-11-22 08:25:00|4963|4960|4965|4962|4966|4963|4963|4960|36
1637569800000|2021-11-22 08:30:00|4966|4963|4970|4967|4971|4968|4965|4962|47
1637570100000|2021-11-22 08:35:00|4971|4968|4980|4977|4983|4980|4970|4967|48
1637570400000|2021-11-22 08:40:00|4982|4979|4980|4977|4983|4980|4978|4975|27
1637570700000|2021-11-22 08:45:00|4979|4976|4979|4976|4980|4977|4970|4967|42
1637571000000|2021-11-22 08:50:00|4980|4977|4977|4974|4982|4979|4977|4974|23
1637571300000|2021-11-22 08:55:00|4976|4973|4981|4978|4984|4981|4975|4972|33
1637571600000|2021-11-22 09:00:00|4982|4979|4975|4972|4985|4982|4974|4971|23
1637571900000|2021-11-22 09:05:00|4974|4971|4966|4963|4974|4971|4959|4956|38
1637572200000|2021-11-22 09:10:00|4967|4964|4968|4965|4970|4967|4967|4964|70
1637572500000|2021-11-22 09:15:00|4969|4966|4969|4966|4976|4973|4968|4965|15
1637572800000|2021-11-22 09:20:00|4965|4962|4964|4961|4965|4962|4961|4958|23
1637573100000|2021-11-22 09:25:00|4965|4962|4962|4959|4965|4962|4960|4957|64
1637573400000|2021-11-22 09:30:00|4961|4958|4964|4961|4965|4962|4960|4957|18
1637573700000|2021-11-22 09:35:00|4965|4962|4968|4965|4969|4966|4965|4962|95
1637574000000|2021-11-22 09:40:00|4969|4966|4969|4966|4973|4970|4967|4964|36
1637574300000|2021-11-22 09:45:00|4968|4965|4969|4966|4970|4967|4966|4963|20
1637574600000|2021-11-22 09:50:00|4968|4965|4966|4963|4968|4965|4963|4960|16
1637574900000|2021-11-22 09:55:00|4965|4962|4963|4960|4967|4964|4962|4959|9
1637575200000|2021-11-22 10:00:00|4965|4962|4972|4969|4973|4970|4965|4962|47
1637575500000|2021-11-22 10:05:00|4970|4967|4971|4968|4972|4969|4969|4966|7
1637575800000|2021-11-22 10:10:00|4970|4967|4978|4975|4982|4979|4969|4966|42
1637576100000|2021-11-22 10:15:00|4979|4976|4970|4967|4979|4976|4970|4967|18
1637576400000|2021-11-22 10:20:00|4971|4968|4972|4969|4973|4970|4970|4967|20
1637576700000|2021-11-22 10:25:00|4971|4968|4974|4971|4974|4971|4971|4968|108
1637577000000|2021-11-22 10:30:00|4972|4969|4971|4968|4973|4970|4971|4968|4
1637577300000|2021-11-22 10:35:00|4972|4969|4965|4962|4972|4969|4963|4960|13
1637577600000|2021-11-22 10:40:00|4963|4960|4953|4950|4965|4962|4947|4944|88
1637577900000|2021-11-22 10:45:00|4950|4947|4949|4946|4953|4950|4946|4943|33
1637578200000|2021-11-22 10:50:00|4948|4945|4942|4939|4950|4947|4938|4935|73
1637578500000|2021-11-22 10:55:00|4943|4940|4943|4940|4946|4943|4940|4937|38
1637578800000|2021-11-22 11:00:00|4942|4939|4927|4924|4943|4940|4926|4923|121
1637579100000|2021-11-22 11:05:00|4926|4923|4917|4914|4934|4931|4911|4908|209
1637579400000|2021-11-22 11:10:00|4915|4912|4917|4914|4918|4915|4911|4908|150
1637579700000|2021-11-22 11:15:00|4921|4918|4920|4917|4925|4922|4918|4915|40
1637580000000|2021-11-22 11:20:00|4921|4918|4907|4904|4925|4922|4905|4902|63
1637580300000|2021-11-22 11:25:00|4906|4903|4890|4887|4906|4903|4885|4882|231
1637580600000|2021-11-22 11:30:00|4891|4888|4896|4893|4897|4894|4887|4884|77
1637580900000|2021-11-22 11:35:00|4895|4892|4899|4896|4901|4898|4890|4887|55
1637581200000|2021-11-22 11:40:00|4898|4895|4884|4881|4898|4895|4884|4881|78
1637581500000|2021-11-22 11:45:00|4885|4882|4872|4869|4890|4887|4871|4868|210
1637581800000|2021-11-22 11:50:00|4871|4868|4882|4879|4888|4885|4871|4868|107
1637582100000|2021-11-22 11:55:00|4885|4882|4898|4895|4900|4897|4885|4882|78
1637582400000|2021-11-22 12:00:00|4901|4898|4925|4922|4926|4923|4900|4897|214
1637582700000|2021-11-22 12:05:00|4924|4921|4913|4910|4924|4921|4909|4906|109
1637583000000|2021-11-22 12:10:00|4912|4909|4885|4882|4912|4909|4882|4879|85
1637583300000|2021-11-22 12:15:00|4884|4881|4877|4874|4888|4885|4873|4870|141
1637583600000|2021-11-22 12:20:00|4876|4873|4883|4880|4891|4888|4873|4870|91
1637583900000|2021-11-22 12:25:00|4884|4881|4888|4885|4889|4886|4880|4877|67
1637584200000|2021-11-22 12:30:00|4887|4884|4867|4864|4887|4884|4863|4860|181
1637584500000|2021-11-22 12:35:00|4869|4866|4874|4871|4886|4883|4869|4866|145
1637584800000|2021-11-22 12:40:00|4873|4870|4864|4861|4880|4877|4864|4861|103
1637585100000|2021-11-22 12:45:00|4863|4860|4846|4843|4863|4860|4846|4843|163
1637585400000|2021-11-22 12:50:00|4845|4842|4855|4852|4861|4858|4826|4823|542
1637585700000|2021-11-22 12:55:00|4854|4851|4865|4862|4870|4867|4842|4839|371
1637586000000|2021-11-22 13:00:00|4864|4861|4865|4862|4869|4866|4853|4850|207
1637586300000|2021-11-22 13:05:00|4864|4861|4842|4839|4866|4863|4836|4833|446
1637586600000|2021-11-22 13:10:00|4843|4840|4856|4853|4859|4856|4838|4835|802
1637586900000|2021-11-22 13:15:00|4857|4854|4838|4835|4857|4854|4833|4830|259
1637587200000|2021-11-22 13:20:00|4837|4834|4843|4840|4849|4846|4836|4833|126
1637587500000|2021-11-22 13:25:00|4842|4839|4853|4850|4853|4850|4842|4839|156
1637587800000|2021-11-22 13:30:00|4856|4853|4879|4876|4884|4881|4852|4849|539
1637588100000|2021-11-22 13:35:00|4875|4872|4880|4877|4882|4879|4867|4864|167
1637588400000|2021-11-22 13:40:00|4878|4875|4891|4888|4903|4900|4865|4862|588
1637588700000|2021-11-22 13:45:00|4892|4889|4902|4899|4906|4903|4878|4875|470
1637589000000|2021-11-22 13:50:00|4906|4903|4883|4880|4914|4911|4867|4864|474
1637589300000|2021-11-22 13:55:00|4881|4878|4860|4857|4895|4892|4854|4851|1007
1637589600000|2021-11-22 14:00:00|4857|4854|4875|4872|4880|4877|4851|4848|841
1637589900000|2021-11-22 14:05:00|4874|4871|4868|4865|4883|4880|4853|4850|349
1637590200000|2021-11-22 14:10:00|4867|4864|4843|4840|4867|4864|4843|4840|255
1637590500000|2021-11-22 14:15:00|4842|4839|4790|4787|4842|4839|4788|4785|870
1637590800000|2021-11-22 14:20:00|4788|4785|4768|4765|4789|4786|4738|4735|1409
1637591100000|2021-11-22 14:25:00|4765|4762|4754|4751|4769|4766|4730|4727|1152
1637591400000|2021-11-22 14:30:00|4753|4750|4782|4779|4796|4793|4751|4748|1446
1637591700000|2021-11-22 14:35:00|4784|4781|4788|4785|4809|4806|4782|4779|785
1637592000000|2021-11-22 14:40:00|4786|4783|4788|4785|4795|4792|4773|4770|323
1637592300000|2021-11-22 14:45:00|4787|4784|4760|4757|4794|4791|4760|4757|622
1637592600000|2021-11-22 14:50:00|4761|4758|4770|4767|4770|4767|4747|4744|468
1637592900000|2021-11-22 14:55:00|4771|4768|4802|4799|4804|4801|4765|4762|583
1637593200000|2021-11-22 15:00:00|4801|4798|4829|4826|4855|4852|4797|4794|1595
1637593500000|2021-11-22 15:05:00|4830|4827|4831|4828|4845|4842|4827|4824|257
1637593800000|2021-11-22 15:10:00|4833|4830|4826|4823|4835|4832|4810|4807|335
1637594100000|2021-11-22 15:15:00|4825|4822|4844|4841|4851|4848|4813|4810|302
1637594400000|2021-11-22 15:20:00|4843|4840|4835|4832|4850|4847|4819|4816|252
1637594700000|2021-11-22 15:25:00|4834|4831|4855|4852|4857|4854|4818|4815|408
1637595000000|2021-11-22 15:30:00|4854|4851|4851|4848|4861|4858|4847|4844|390
1637595300000|2021-11-22 15:35:00|4852|4849|4844|4841|4860|4857|4836|4833|275
1637595600000|2021-11-22 15:40:00|4843|4840|4867|4864|4868|4865|4836|4833|582
1637595900000|2021-11-22 15:45:00|4865|4862|4872|4869|4883|4880|4864|4861|794
1637596200000|2021-11-22 15:50:00|4871|4868|4878|4875|4892|4889|4871|4868|258
1637596500000|2021-11-22 15:55:00|4877|4874|4897|4894|4897|4894|4858|4855|653
1637596800000|2021-11-22 16:00:00|4896|4893|4881|4878|4899|4896|4876|4873|462
1637597100000|2021-11-22 16:05:00|4882|4879|4871|4868|4888|4885|4862|4859|406
1637597400000|2021-11-22 16:10:00|4873|4870|4889|4886|4897|4894|4873|4870|243
1637597700000|2021-11-22 16:15:00|4890|4887|4892|4889|4907|4904|4886|4883|290
1637598000000|2021-11-22 16:20:00|4891|4888|4863|4860|4891|4888|4855|4852|637
1637598300000|2021-11-22 16:25:00|4862|4859|4861|4858|4868|4865|4853|4850|454
1637598600000|2021-11-22 16:30:00|4866|4863|4835|4832|4866|4863|4832|4829|618
1637598900000|2021-11-22 16:35:00|4834|4831|4840|4837|4855|4852|4834|4831|682
1637599200000|2021-11-22 16:40:00|4839|4836|4835|4832|4849|4846|4831|4828|294
1637599500000|2021-11-22 16:45:00|4834|4831|4851|4848|4864|4861|4834|4831|418
1637599800000|2021-11-22 16:50:00|4850|4847|4821|4818|4850|4847|4820|4817|303
1637600100000|2021-11-22 16:55:00|4822|4819|4840|4837|4846|4843|4819|4816|415
1637600400000|2021-11-22 17:00:00|4839|4836|4852|4849|4858|4855|4830|4827|161
1637600700000|2021-11-22 17:05:00|4851|4848|4849|4846|4869|4866|4848|4845|265
1637601000000|2021-11-22 17:10:00|4847|4844|4840|4837|4853|4850|4834|4831|270
1637601300000|2021-11-22 17:15:00|4839|4836|4838|4835|4841|4838|4826|4823|271
1637601600000|2021-11-22 17:20:00|4837|4834|4845|4842|4861|4858|4830|4827|280
1637601900000|2021-11-22 17:25:00|4846|4843|4865|4862|4871|4868|4846|4843|334
1637602200000|2021-11-22 17:30:00|4864|4861|4855|4852|4865|4862|4835|4832|276
1637602500000|2021-11-22 17:35:00|4854|4851|4839|4836|4864|4861|4839|4836|263
1637602800000|2021-11-22 17:40:00|4836|4833|4848|4845|4858|4855|4835|4832|305
1637603100000|2021-11-22 17:45:00|4847|4844|4863|4860|4871|4868|4845|4842|923
1637603400000|2021-11-22 17:50:00|4862|4859|4855|4852|4876|4873|4854|4851|918
1637603700000|2021-11-22 17:55:00|4853|4850|4856|4853|4866|4863|4846|4843|349
1637604000000|2021-11-22 18:00:00|4855|4852|4862|4859|4866|4863|4854|4851|380
1637604300000|2021-11-22 18:05:00|4861|4858|4869|4866|4878|4875|4856|4853|409
1637604600000|2021-11-22 18:10:00|4868|4865|4861|4858|4872|4869|4859|4856|117
1637604900000|2021-11-22 18:15:00|4860|4857|4874|4871|4880|4877|4860|4857|182
1637605200000|2021-11-22 18:20:00|4873|4870|4872|4869|4879|4876|4867|4864|778
1637605500000|2021-11-22 18:25:00|4873|4870|4858|4855|4876|4873|4856|4853|284
1637605800000|2021-11-22 18:30:00|4859|4856|4862|4859|4870|4867|4843|4840|559
1637606100000|2021-11-22 18:35:00|4861|4858|4870|4867|4871|4868|4850|4847|958
1637606400000|2021-11-22 18:40:00|4871|4868|4869|4866|4876|4873|4859|4856|502
1637606700000|2021-11-22 18:45:00|4867|4864|4876|4873|4882|4879|4864|4861|285
1637607000000|2021-11-22 18:50:00|4875|4872|4881|4878|4883|4880|4868|4865|255
1637607300000|2021-11-22 18:55:00|4880|4877|4871|4868|4882|4879|4866|4863|378
1637607600000|2021-11-22 19:00:00|4872|4869|4872|4869|4883|4880|4859|4856|367
1637607900000|2021-11-22 19:05:00|4871|4868|4880|4877|4882|4879|4859|4856|459
1637608200000|2021-11-22 19:10:00|4881|4878|4859|4856|4895|4892|4859|4856|772
1637608500000|2021-11-22 19:15:00|4860|4857|4867|4864|4872|4869|4840|4837|581
1637608800000|2021-11-22 19:20:00|4868|4865|4892|4889|4913|4910|4867|4864|722
1637609100000|2021-11-22 19:25:00|4893|4890|4862|4859|4912|4909|4843|4840|1299
1637609400000|2021-11-22 19:30:00|4863|4860|4847|4844|4870|4867|4843|4840|652
1637609700000|2021-11-22 19:35:00|4846|4843|4852|4849|4857|4854|4829|4826|870
1637610000000|2021-11-22 19:40:00|4853|4850|4859|4856|4873|4870|4850|4847|246
1637610300000|2021-11-22 19:45:00|4860|4857|4867|4864|4872|4869|4860|4857|100
1637610600000|2021-11-22 19:50:00|4866|4863|4872|4869|4879|4876|4866|4863|110
1637610900000|2021-11-22 19:55:00|4873|4870|4872|4869|4874|4871|4872|4869|50
1637611200000|2021-11-22 20:00:00|4873|4870|4881|4878|4887|4884|4872|4869|252
1637611500000|2021-11-22 20:05:00|4880|4877|4862|4859|4882|4879|4862|4859|269
1637611800000|2021-11-22 20:10:00|4856|4853|4858|4855|4859|4856|4852|4849|67
1637612100000|2021-11-22 20:15:00|4857|4854|4858|4855|4860|4857|4853|4850|25
1637612400000|2021-11-22 20:20:00|4857|4854|4860|4857|4860|4857|4855|4852|21
1637612700000|2021-11-22 20:25:00|4861|4858|4862|4859|4862|4859|4858|4855|34
1637613000000|2021-11-22 20:30:00|4863|4860|4870|4867|4876|4873|4861|4858|144
1637613300000|2021-11-22 20:35:00|4871|4868|4869|4866|4878|4875|4866|4863|91
1637613600000|2021-11-22 20:40:00|4867|4864|4865|4862|4871|4868|4865|4862|48
1637613900000|2021-11-22 20:45:00|4866|4863|4870|4867|4870|4867|4863|4860|59
1637614200000|2021-11-22 20:50:00|4868|4865|4867|4864|4871|4868|4866|4863|17
1637614500000|2021-11-22 20:55:00|4866|4863|4856|4853|4866|4863|4854|4851|113
1637614800000|2021-11-22 21:00:00|4855|4852|4856|4853|4858|4855|4855|4852|36
1637615100000|2021-11-22 21:05:00|4857|4854|4855|4852|4859|4856|4854|4851|101
1637615400000|2021-11-22 21:10:00|4853|4850|4848|4845|4858|4855|4848|4845|134
1637615700000|2021-11-22 21:15:00|4849|4846|4844|4841|4850|4847|4844|4841|62
1637616000000|2021-11-22 21:20:00|4845|4842|4843|4840|4848|4845|4841|4838|34
1637616300000|2021-11-22 21:25:00|4841|4838|4841|4838|4844|4841|4840|4837|62
1637616600000|2021-11-22 21:30:00|4842|4839|4844|4841|4851|4848|4838|4835|76
1637616900000|2021-11-22 21:35:00|4843|4840|4844|4841|4845|4842|4842|4839|11
1637617200000|2021-11-22 21:40:00|4845|4842|4849|4846|4853|4850|4845|4842|71
1637617500000|2021-11-22 21:45:00|4851|4848|4856|4853|4856|4853|4847|4844|46
1637617800000|2021-11-22 21:50:00|4855|4852|4852|4849|4858|4855|4851|4848|19
1637618100000|2021-11-22 21:55:00|4853|4850|4854|4851|4857|4854|4851|4848|77
1637622000000|2021-11-22 23:00:00|4866|4863|4871|4868|4872|4869|4860|4857|116
1637622300000|2021-11-22 23:05:00|4870|4867|4871|4868|4872|4869|4868|4865|25
1637622600000|2021-11-22 23:10:00|4870|4867|4870|4867|4871|4868|4869|4866|18
1637622900000|2021-11-22 23:15:00|4869|4866|4866|4863|4869|4866|4866|4863|10
1637623200000|2021-11-22 23:20:00|4863|4860|4863|4860|4865|4862|4863|4860|28
1637623500000|2021-11-22 23:25:00|4866|4863|4866|4863|4867|4864|4865|4862|8
1637623800000|2021-11-22 23:30:00|4867|4864|4865|4862|4867|4864|4865|4862|7
1637624100000|2021-11-22 23:35:00|4864|4861|4857|4854|4864|4861|4857|4854|15
1637624400000|2021-11-22 23:40:00|4858|4855|4880|4877|4885|4882|4856|4853|37
1637624700000|2021-11-22 23:45:00|4882|4879|4879|4876|4884|4881|4879|4876|25
1637625000000|2021-11-22 23:50:00|4880|4877|4882|4879|4892|4889|4879|4876|31
1637625300000|2021-11-22 23:55:00|4881|4878|4882|4879|4884|4881|4879|4876|6
1637625600000|2021-11-23 00:00:00|4878|4875|4892|4889|4892|4889|4878|4875|14
1637625900000|2021-11-23 00:05:00|4895|4892|4898|4895|4898|4895|4889|4886|19
1637626200000|2021-11-23 00:10:00|4897|4894|4896|4893|4899|4896|4896|4893|2
1637626500000|2021-11-23 00:15:00|4895|4892|4897|4894|4897|4894|4895|4892|6
1637626800000|2021-11-23 00:20:00|4896|4893|4900|4897|4901|4898|4893|4890|15
1637627100000|2021-11-23 00:25:00|4899|4896|4901|4898|4902|4899|4898|4895|7
1637627400000|2021-11-23 00:30:00|4904|4901|4904|4901|4906|4903|4903|4900|19
1637627700000|2021-11-23 00:35:00|4902|4899|4900|4897|4903|4900|4892|4889|30
1637628000000|2021-11-23 00:40:00|4899|4896|4903|4900|4905|4902|4899|4896|7
1637628300000|2021-11-23 00:45:00|4902|4899|4900|4897|4903|4900|4899|4896|3
1637628600000|2021-11-23 00:50:00|4901|4898|4900|4897|4901|4898|4897|4894|7
1637628900000|2021-11-23 00:55:00|4901|4898|4906|4903|4909|4906|4901|4898|31
1637629200000|2021-11-23 01:00:00|4905|4902|4901|4898|4906|4903|4899|4896|12
1637629500000|2021-11-23 01:05:00|4902|4899|4900|4897|4903|4900|4900|4897|2
1637629800000|2021-11-23 01:10:00|4899|4896|4886|4883|4900|4897|4886|4883|25
1637630100000|2021-11-23 01:15:00|4887|4884|4890|4887|4893|4890|4886|4883|7
1637630400000|2021-11-23 01:20:00|4891|4888|4889|4886|4891|4888|4888|4885|1
1637630700000|2021-11-23 01:25:00|4888|4885|4890|4887|4891|4888|4888|4885|3
1637631000000|2021-11-23 01:30:00|4891|4888|4899|4896|4899|4896|4890|4887|7
1637631300000|2021-11-23 01:35:00|4898|4895|4897|4894|4900|4897|4896|4893|21
1637631600000|2021-11-23 01:40:00|4899|4896|4900|4897|4902|4899|4899|4896|6
1637631900000|2021-11-23 01:45:00|4894|4891|4893|4890|4894|4891|4890|4887|9
1637632200000|2021-11-23 01:50:00|4894|4891|4893|4890|4894|4891|4893|4890|4
1637632500000|2021-11-23 01:55:00|4894|4891|4896|4893|4898|4895|4894|4891|29
1637632800000|2021-11-23 02:00:00|4897|4894|4897|4894|4897|4894|4896|4893|13
1637633100000|2021-11-23 02:05:00|4898|4895|4898|4895|4898|4895|4898|4895|17
1637633400000|2021-11-23 02:10:00|4899|4896|4897|4894|4899|4896|4897|4894|16
1637633700000|2021-11-23 02:15:00|4893|4890|4890|4887|4893|4890|4889|4886|41
1637634000000|2021-11-23 02:20:00|4891|4888|4892|4889|4894|4891|4890|4887|29
1637634300000|2021-11-23 02:25:00|4897|4894|4906|4903|4907|4904|4897|4894|27
1637634600000|2021-11-23 02:30:00|4903|4900|4895|4892|4904|4901|4894|4891|37
1637634900000|2021-11-23 02:35:00|4896|4893|4895|4892|4899|4896|4894|4891|41
1637635200000|2021-11-23 02:40:00|4896|4893|4897|4894|4897|4894|4895|4892|16
1637635500000|2021-11-23 02:45:00|4898|4895|4899|4896|4902|4899|4898|4895|29
1637635800000|2021-11-23 02:50:00|4900|4897|4899|4896|4900|4897|4899|4896|16
1637636100000|2021-11-23 02:55:00|||||||||32
1637636400000|2021-11-23 03:00:00|||||||||16
1637636700000|2021-11-23 03:05:00|4900|4897|4901|4898|4901|4898|4900|4897|15
1637637000000|2021-11-23 03:10:00|4895|4892|4891|4888|4895|4892|4890|4887|90
1637637300000|2021-11-23 03:15:00|4890|4887|4893|4890|4894|4891|4890|4887|38
1637637600000|2021-11-23 03:20:00|4894|4891|4883|4880|4894|4891|4882|4879|41
1637637900000|2021-11-23 03:25:00|4882|4879|4886|4883|4886|4883|4879|4876|34
1637638200000|2021-11-23 03:30:00|4885|4882|4887|4884|4890|4887|4885|4882|39
1637638500000|2021-11-23 03:35:00|4888|4885|4888|4885|4888|4885|4886|4883|31
1637638800000|2021-11-23 03:40:00|4889|4886|4890|4887|4893|4890|4889|4886|45
1637639100000|2021-11-23 03:45:00|4889|4886|4874|4871|4889|4886|4874|4871|48
1637639400000|2021-11-23 03:50:00|4875|4872|4880|4877|4880|4877|4873|4870|41
1637639700000|2021-11-23 03:55:00|4881|4878|4881|4878|4881|4878|4880|4877|11
1637640000000|2021-11-23 04:00:00|4883|4880|4883|4880|4885|4882|4883|4880|1
1637640300000|2021-11-23 04:05:00|4881|4878|4882|4879|4883|4880|4881|4878|1
1637640600000|2021-11-23 04:10:00|4883|4880|4882|4879|4883|4880|4881|4878|1
1637640900000|2021-11-23 04:15:00|4881|4878|4881|4878|4882|4879|4880|4877|3
1637641200000|2021-11-23 04:20:00|4882|4879|4873|4870|4882|4879|4867|4864|30
1637641500000|2021-11-23 04:25:00|4872|4869|4872|4869|4873|4870|4868|4865|5
1637641800000|2021-11-23 04:30:00|4873|4870|4872|4869|4873|4870|4872|4869|2
1637642100000|2021-11-23 04:35:00|4873|4870|4872|4869|4873|4870|4872|4869|7
1637642400000|2021-11-23 04:40:00|4873|4870|4866|4863|4873|4870|4866|4863|8
1637642700000|2021-11-23 04:45:00|4868|4865|4861|4858|4868|4865|4853|4850|30
1637643000000|2021-11-23 04:50:00|4860|4857|4865|4862|4865|4862|4859|4856|6
1637643300000|2021-11-23 04:55:00|4867|4864|4867|4864|4869|4866|4865|4862|19
1637643600000|2021-11-23 05:00:00|4868|4865|4866|4863|4869|4866|4864|4861|17
1637643900000|2021-11-23 05:05:00|4865|4862|4868|4865|4871|4868|4865|4862|11
1637644200000|2021-11-23 05:10:00|4867|4864|4860|4857|4867|4864|4857|4854|47
1637644500000|2021-11-23 05:15:00|4859|4856|4860|4857|4860|4857|4859|4856|2
1637644800000|2021-11-23 05:20:00|4859|4856|4846|4843|4860|4857|4845|4842|48
1637645100000|2021-11-23 05:25:00|4848|4845|4855|4852|4859|4856|4848|4845|10
1637645400000|2021-11-23 05:30:00|4856|4853|4855|4852|4856|4853|4854|4851|8
1637645700000|2021-11-23 05:35:00|4856|4853|4853|4850|4856|4853|4851|4848|7
1637646000000|2021-11-23 05:40:00|4852|4849|4848|4845|4856|4853|4848|4845|4
1637646300000|2021-11-23 05:45:00|4847|4844|4842|4839|4847|4844|4836|4833|43
1637646600000|2021-11-23 05:50:00|4841|4838|4831|4828|4841|4838|4830|4827|25
1637646900000|2021-11-23 05:55:00|4830|4827|4835|4832|4836|4833|4830|4827|27
1637647200000|2021-11-23 06:00:00|4833|4830|4833|4830|4834|4831|4831|4828|13
1637647500000|2021-11-23 06:05:00|4834|4831|4835|4832|4835|4832|4833|4830|7
1637647800000|2021-11-23 06:10:00|4834|4831|4840|4837|4840|4837|4834|4831|9
1637648100000|2021-11-23 06:15:00|4839|4836|4833|4830|4839|4836|4828|4825|19
1637648400000|2021-11-23 06:20:00|4835|4832|4839|4836|4839|4836|4835|4832|2
1637648700000|2021-11-23 06:25:00|4841|4838|4859|4856|4860|4857|4841|4838|74
1637649000000|2021-11-23 06:30:00|4858|4855|4855|4852|4866|4863|4854|4851|34
1637649300000|2021-11-23 06:35:00|4857|4854|4857|4854|4873|4870|4856|4853|49
1637649600000|2021-11-23 06:40:00|4855|4852|4857|4854|4861|4858|4853|4850|14
1637649900000|2021-11-23 06:45:00|4858|4855|4866|4863|4867|4864|4858|4855|20
1637650200000|2021-11-23 06:50:00|4867|4864|4880|4877|4883|4880|4867|4864|38
1637650500000|2021-11-23 06:55:00|4879|4876|4869|4866|4879|4876|4860|4857|45
1637650800000|2021-11-23 07:00:00|4870|4867|4908|4905|4909|4906|4867|4864|157
1637651100000|2021-11-23 07:05:00|4907|4904|4907|4904|4914|4911|4896|4893|113
1637651400000|2021-11-23 07:10:00|4906|4903|4908|4905|4910|4907|4903|4900|49
1637651700000|2021-11-23 07:15:00|4907|4904|4964|4961|4978|4975|4907|4904|273
1637652000000|2021-11-23 07:20:00|4961|4958|4992|4989|5000|4997|4954|4951|168
1637652300000|2021-11-23 07:25:00|4993|4990|4981|4978|4998|4995|4973|4970|132
1637652600000|2021-11-23 07:30:00|4982|4979|4986|4983|4987|4984|4966|4963|106
1637652900000|2021-11-23 07:35:00|4985|4982|4972|4969|4990|4987|4972|4969|82
1637653200000|2021-11-23 07:40:00|4973|4970|4966|4963|4976|4973|4962|4959|58
1637653500000|2021-11-23 07:45:00|4965|4962|4960|4957|4965|4962|4952|4949|87
1637653800000|2021-11-23 07:50:00|4959|4956|4979|4976|4980|4977|4959|4956|56
1637654100000|2021-11-23 07:55:00|4978|4975|4985|4982|4990|4987|4977|4974|50
1637654400000|2021-11-23 08:00:00|4986|4983|4987|4984|4992|4989|4984|4981|16
1637654700000|2021-11-23 08:05:00|4983|4980|4991|4988|4993|4990|4983|4980|29
1637655000000|2021-11-23 08:10:00|4992|4989|4990|4987|4993|4990|4988|4985|13
1637655300000|2021-11-23 08:15:00|4991|4988|5015|5012|5017|5014|4989|4986|105
1637655600000|2021-11-23 08:20:00|5014|5011|5023|5020|5029|5026|5008|5005|45
1637655900000|2021-11-23 08:25:00|5022|5019|5012|5009|5022|5019|5012|5009|44
1637656200000|2021-11-23 08:30:00|5011|5008|5010|5007|5014|5011|5008|5005|45
1637656500000|2021-11-23 08:35:00|5011|5008|5025|5022|5028|5025|5011|5008|52
1637656800000|2021-11-23 08:40:00|5027|5024|5023|5020|5027|5024|5018|5015|35
1637657100000|2021-11-23 08:45:00|5024|5021|5018|5015|5024|5021|5017|5014|18
1637657400000|2021-11-23 08:50:00|5019|5016|5019|5016|5023|5020|5018|5015|21
1637657700000|2021-11-23 08:55:00|5020|5017|5019|5016|5021|5018|5018|5015|12
1637658000000|2021-11-23 09:00:00|5020|5017|5025|5022|5029|5026|5017|5014|27
1637658300000|2021-11-23 09:05:00|5026|5023|5030|5027|5040|5037|5025|5022|69
1637658600000|2021-11-23 09:10:00|5029|5026|5022|5019|5032|5029|5022|5019|48
1637658900000|2021-11-23 09:15:00|5023|5020|5022|5019|5025|5022|5018|5015|33
1637659200000|2021-11-23 09:20:00|5027|5024|5035|5032|5037|5034|5017|5014|51
1637659500000|2021-11-23 09:25:00|5033|5030|5036|5033|5039|5036|5032|5029|75
1637659800000|2021-11-23 09:30:00|5037|5034|5032|5029|5039|5036|5031|5028|15
1637660100000|2021-11-23 09:35:00|5033|5030|5032|5029|5034|5031|5032|5029|7
1637660400000|2021-11-23 09:40:00|5036|5033|5052|5049|5061|5058|5036|5033|70
1637660700000|2021-11-23 09:45:00|5053|5050|5053|5050|5062|5059|5049|5046|56
1637661000000|2021-11-23 09:50:00|5054|5051|5063|5060|5068|5065|5054|5051|54
1637661300000|2021-11-23 09:55:00|5062|5059|5065|5062|5070|5067|5058|5055|43
1637661600000|2021-11-23 10:00:00|5066|5063|5047|5044|5068|5065|5046|5043|47
1637661900000|2021-11-23 10:05:00|5050|5047|5044|5041|5050|5047|5039|5036|42
1637662200000|2021-11-23 10:10:00|5045|5042|5038|5035|5050|5047|5037|5034|21
1637662500000|2021-11-23 10:15:00|5041|5038|5042|5039|5045|5042|5039|5036|15
1637662800000|2021-11-23 10:20:00|5043|5040|5049|5046|5058|5055|5043|5040|21
1637663100000|2021-11-23 10:25:00|5050|5047|5050|5047|5051|5048|5045|5042|12
1637663400000|2021-11-23 10:30:00|5049|5046|5059|5056|5061|5058|5048|5045|23
1637663700000|2021-11-23 10:35:00|5058|5055|5059|5056|5060|5057|5055|5052|8
1637664000000|2021-11-23 10:40:00|5060|5057|5081|5078|5084|5081|5059|5056|92
1637664300000|2021-11-23 10:45:00|5082|5079|5065|5062|5086|5083|5063|5060|94
1637664600000|2021-11-23 10:50:00|5066|5063|5061|5058|5066|5063|5055|5052|123
1637664900000|2021-11-23 10:55:00|5060|5057|5050|5047|5060|5057|5049|5046|19
1637665200000|2021-11-23 11:00:00|5049|5046|5046|5043|5055|5052|5039|5036|37
1637665500000|2021-11-23 11:05:00|5045|5042|5059|5056|5063|5060|5043|5040|47
1637665800000|2021-11-23 11:10:00|5058|5055|5051|5048|5058|5055|5043|5040|27
1637666100000|2021-11-23 11:15:00|5052|5049|5034|5031|5053|5050|5032|5029|50
1637666400000|2021-11-23 11:20:00|5033|5030|5035|5032|5047|5044|5032|5029|118
1637666700000|2021-11-23 11:25:00|5034|5031|5037|5034|5040|5037|5032|5029|94
1637667000000|2021-11-23 11:30:00|5038|5035|5060|5057|5061|5058|5037|5034|64
1637667300000|2021-11-23 11:35:00|5059|5056|5053|5050|5062|5059|5047|5044|71
1637667600000|2021-11-23 11:40:00|5052|5049|5045|5042|5057|5054|5043|5040|44
1637667900000|2021-11-23 11:45:00|5047|5044|5047|5044|5048|5045|5043|5040|12
1637668200000|2021-11-23 11:50:00|5046|5043|5038|5035|5049|5046|5037|5034|63
1637668500000|2021-11-23 11:55:00|5039|5036|5046|5043|5062|5059|5034|5031|69
1637668800000|2021-11-23 12:00:00|5045|5042|5041|5038|5045|5042|5022|5019|73
1637669100000|2021-11-23 12:05:00|5040|5037|5075|5072|5082|5079|5040|5037|198
1637669400000|2021-11-23 12:10:00|5076|5073|5086|5083|5089|5086|5073|5070|107
1637669700000|2021-11-23 12:15:00|5085|5082|5091|5088|5098|5095|5082|5079|96
1637670000000|2021-11-23 12:20:00|5092|5089|5085|5082|5092|5089|5073|5070|87
1637670300000|2021-11-23 12:25:00|5084|5081|5072|5069|5085|5082|5070|5067|92
1637670600000|2021-11-23 12:30:00|5070|5067|5069|5066|5082|5079|5066|5063|162
1637670900000|2021-11-23 12:35:00|5070|5067|5050|5047|5070|5067|5039|5036|213
1637671200000|2021-11-23 12:40:00|5048|5045|5055|5052|5056|5053|5043|5040|90
1637671500000|2021-11-23 12:45:00|5056|5053|5064|5061|5067|5064|5051|5048|28
1637671800000|2021-11-23 12:50:00|5065|5062|5060|5057|5065|5062|5048|5045|46
1637672100000|2021-11-23 12:55:00|5061|5058|5057|5054|5061|5058|5043|5040|27
1637672400000|2021-11-23 13:00:00|5056|5053|5057|5054|5057|5054|5034|5031|106
1637672700000|2021-11-23 13:05:00|5058|5055|5037|5034|5058|5055|5034|5031|68
1637673000000|2021-11-23 13:10:00|5038|5035|5024|5021|5044|5041|5022|5019|80
1637673300000|2021-11-23 13:15:00|5025|5022|5028|5025|5039|5036|5023|5020|182
1637673600000|2021-11-23 13:20:00|5029|5026|5035|5032|5035|5032|5022|5019|152
1637673900000|2021-11-23 13:25:00|5038|5035|5037|5034|5056|5053|5035|5032|138
1637674200000|2021-11-23 13:30:00|5039|5036|5031|5028|5048|5045|5016|5013|85
1637674500000|2021-11-23 13:35:00|5032|5029|5018|5015|5033|5030|5016|5013|92
1637674800000|2021-11-23 13:40:00|5017|5014|5023|5020|5030|5027|5012|5009|178
1637675100000|2021-11-23 13:45:00|5025|5022|5006|5003|5030|5027|5002|4999|212
1637675400000|2021-11-23 13:50:00|5004|5001|4995|4992|5009|5006|4993|4990|213
1637675700000|2021-11-23 13:55:00|4994|4991|4999|4996|5003|5000|4985|4982|263
1637676000000|2021-11-23 14:00:00|5001|4998|5039|5036|5056|5053|4997|4994|432
1637676300000|2021-11-23 14:05:00|5040|5037|5030|5027|5054|5051|5030|5027|595
1637676600000|2021-11-23 14:10:00|5031|5028|5041|5038|5049|5046|5027|5024|409
1637676900000|2021-11-23 14:15:00|5042|5039|5050|5047|5057|5054|5032|5029|259
1637677200000|2021-11-23 14:20:00|5048|5045|5026|5023|5061|5058|5025|5022|256
1637677500000|2021-11-23 14:25:00|5027|5024|5039|5036|5043|5040|5027|5024|104
1637677800000|2021-11-23 14:30:00|5040|5037|5020|5017|5048|5045|5013|5010|156
1637678100000|2021-11-23 14:35:00|5022|5019|5013|5010|5029|5026|4996|4993|367
1637678400000|2021-11-23 14:40:00|5010|5007|5020|5017|5022|5019|5000|4997|195
1637678700000|2021-11-23 14:45:00|5022|5019|5015|5012|5037|5034|5014|5011|230
1637679000000|2021-11-23 14:50:00|5014|5011|5017|5014|5027|5024|5013|5010|118
1637679300000|2021-11-23 14:55:00|5016|5013|5026|5023|5044|5041|5013|5010|188
1637679600000|2021-11-23 15:00:00|5025|5022|5021|5018|5032|5029|5017|5014|55
1637679900000|2021-11-23 15:05:00|5022|5019|5025|5022|5030|5027|5013|5010|123
1637680200000|2021-11-23 15:10:00|5024|5021|5030|5027|5032|5029|5010|5007|66
1637680500000|2021-11-23 15:15:00|5029|5026|5023|5020|5031|5028|5018|5015|213
1637680800000|2021-11-23 15:20:00|5024|5021|5032|5029|5032|5029|5022|5019|98
1637681100000|2021-11-23 15:25:00|5031|5028|5052|5049|5057|5054|5031|5028|311
1637681400000|2021-11-23 15:30:00|5055|5052|5045|5042|5057|5054|5037|5034|179
1637681700000|2021-11-23 15:35:00|5044|5041|5044|5041|5050|5047|5041|5038|126
1637682000000|2021-11-23 15:40:00|5043|5040|5040|5037|5049|5046|5038|5035|146
1637682300000|2021-11-23 15:45:00|5041|5038|5057|5054|5063|5060|5038|5035|204
1637682600000|2021-11-23 15:50:00|5058|5055|5054|5051|5059|5056|5046|5043|276
1637682900000|2021-11-23 15:55:00|5055|5052|5068|5065|5073|5070|5051|5048|252
1637683200000|2021-11-23 16:00:00|5069|5066|5069|5066|5076|5073|5065|5062|280
1637683500000|2021-11-23 16:05:00|5070|5067|5055|5052|5085|5082|5049|5046|430
1637683800000|2021-11-23 16:10:00|5056|5053|5061|5058|5067|5064|5051|5048|335
1637684100000|2021-11-23 16:15:00|5062|5059|5071|5068|5074|5071|5050|5047|302
1637684400000|2021-11-23 16:20:00|5073|5070|5055|5052|5082|5079|5052|5049|310
1637684700000|2021-11-23 16:25:00|5056|5053|5073|5070|5075|5072|5055|5052|268
1637685000000|2021-11-23 16:30:00|5074|5071|5101|5098|5113|5110|5074|5071|637
1637685300000|2021-11-23 16:35:00|5102|5099|5104|5101|5107|5104|5092|5089|217
1637685600000|2021-11-23 16:40:00|5103|5100|5127|5124|5127|5124|5100|5097|315
1637685900000|2021-11-23 16:45:00|5126|5123|5122|5119|5139|5136|5117|5114|417
1637686200000|2021-11-23 16:50:00|5123|5120|5122|5119|5136|5133|5116|5113|321
1637686500000|2021-11-23 16:55:00|5121|5118|5126|5123|5128|5125|5105|5102|212
1637686800000|2021-11-23 17:00:00|5130|5127|5125|5122|5138|5135|5119|5116|172
1637687100000|2021-11-23 17:05:00|5126|5123|5143|5140|5143|5140|5117|5114|223
1637687400000|2021-11-23 17:10:00|5144|5141|5122|5119|5145|5142|5114|5111|310
1637687700000|2021-11-23 17:15:00|5121|5118|5110|5107|5127|5124|5104|5101|168
1637688000000|2021-11-23 17:20:00|5111|5108|5125|5122|5126|5123|5109|5106|156
1637688300000|2021-11-23 17:25:00|5126|5123|5126|5123|5139|5136|5125|5122|248
1637688600000|2021-11-23 17:30:00|5125|5122|5124|5121|5138|5135|5121|5118|118
1637688900000|2021-11-23 17:35:00|5125|5122|5111|5108|5125|5122|5101|5098|200
1637689200000|2021-11-23 17:40:00|5113|5110|5126|5123|5127|5124|5108|5105|62
1637689500000|2021-11-23 17:45:00|5127|5124|5112|5109|5127|5124|5112|5109|76
1637689800000|2021-11-23 17:50:00|5113|5110|5092|5089|5119|5116|5089|5086|184
1637690100000|2021-11-23 17:55:00|5093|5090|5083|5080|5102|5099|5077|5074|189
1637690400000|2021-11-23 18:00:00|5084|5081|5095|5092|5103|5100|5084|5081|110
1637690700000|2021-11-23 18:05:00|5096|5093|5113|5110|5116|5113|5093|5090|115
1637691000000|2021-11-23 18:10:00|5114|5111|5106|5103|5115|5112|5104|5101|81
1637691300000|2021-11-23 18:15:00|5107|5104|5117|5114|5121|5118|5100|5097|214
1637691600000|2021-11-23 18:20:00|5116|5113|5076|5073|5121|5118|5075|5072|203
1637691900000|2021-11-23 18:25:00|5077|5074|5069|5066|5096|5093|5067|5064|290
1637692200000|2021-11-23 18:30:00|5070|5067|5067|5064|5071|5068|5053|5050|251
1637692500000|2021-11-23 18:35:00|5066|5063|5072|5069|5076|5073|5055|5052|267
1637692800000|2021-11-23 18:40:00|5071|5068|5059|5056|5071|5068|5055|5052|82
1637693100000|2021-11-23 18:45:00|5058|5055|5030|5027|5064|5061|5018|5015|375
1637693400000|2021-11-23 18:50:00|5029|5026|5033|5030|5037|5034|5008|5005|432
1637693700000|2021-11-23 18:55:00|5037|5034|5061|5058|5066|5063|5033|5030|374
1637694000000|2021-11-23 19:00:00|5062|5059|5039|5036|5076|5073|5030|5027|438
1637694300000|2021-11-23 19:05:00|5038|5035|5006|5003|5042|5039|5002|4999|308
1637694600000|2021-11-23 19:10:00|5007|5004|5003|5000|5031|5028|4997|4994|510
1637694900000|2021-11-23 19:15:00|5004|5001|5007|5004|5009|5006|4985|4982|517
1637695200000|2021-11-23 19:20:00|5006|5003|5017|5014|5026|5023|5006|5003|380
1637695500000|2021-11-23 19:25:00|5018|5015|5041|5038|5042|5039|5003|5000|1359
1637695800000|2021-11-23 19:30:00|5040|5037|5035|5032|5054|5051|5035|5032|567
1637696100000|2021-11-23 19:35:00|5036|5033|5059|5056|5072|5069|5035|5032|182
1637696400000|2021-11-23 19:40:00|5056|5053|5056|5053|5066|5063|5047|5044|116
1637696700000|2021-11-23 19:45:00|5057|5054|5061|5058|5063|5060|5047|5044|164
1637697000000|2021-11-23 19:50:00|5060|5057|5062|5059|5071|5068|5057|5054|33
1637697300000|2021-11-23 19:55:00|5060|5057|5055|5052|5061|5058|5052|5049|88
1637697600000|2021-11-23 20:00:00|5056|5053|5055|5052|5061|5058|5051|5048|33
1637697900000|2021-11-23 20:05:00|5056|5053|5058|5055|5062|5059|5055|5052|90
1637698200000|2021-11-23 20:10:00|5057|5054|5062|5059|5066|5063|5055|5052|76
1637698500000|2021-11-23 20:15:00|5067|5064|5073|5070|5073|5070|5062|5059|25
1637698800000|2021-11-23 20:20:00|5074|5071|5074|5071|5081|5078|5072|5069|38
1637699100000|2021-11-23 20:25:00|5073|5070|5073|5070|5075|5072|5072|5069|30
1637699400000|2021-11-23 20:30:00|5078|5075|5080|5077|5081|5078|5077|5074|75
1637699700000|2021-11-23 20:35:00|5078|5075|5090|5087|5101|5098|5078|5075|173
1637700000000|2021-11-23 20:40:00|5091|5088|5092|5089|5092|5089|5086|5083|41
1637700300000|2021-11-23 20:45:00|5091|5088|5092|5089|5097|5094|5091|5088|69
1637700600000|2021-11-23 20:50:00|5091|5088|5091|5088|5095|5092|5091|5088|38
1637700900000|2021-11-23 20:55:00|5092|5089|5106|5103|5106|5103|5086|5083|102
1637701200000|2021-11-23 21:00:00|5105|5102|5108|5105|5112|5109|5103|5100|68
1637701500000|2021-11-23 21:05:00|5107|5104|5097|5094|5107|5104|5092|5089|54
1637701800000|2021-11-23 21:10:00|5096|5093|5086|5083|5097|5094|5085|5082|30
1637702100000|2021-11-23 21:15:00|5085|5082|5079|5076|5086|5083|5078|5075|36
1637702400000|2021-11-23 21:20:00|5081|5078|5075|5072|5084|5081|5075|5072|101
1637702700000|2021-11-23 21:25:00|5076|5073|5081|5078|5081|5078|5075|5072|18
1637703000000|2021-11-23 21:30:00|5085|5082|5076|5073|5085|5082|5074|5071|8
1637703300000|2021-11-23 21:35:00|5077|5074|5073|5070|5077|5074|5071|5068|56
1637703600000|2021-11-23 21:40:00|5072|5069|5068|5065|5072|5069|5068|5065|38
1637703900000|2021-11-23 21:45:00|5069|5066|5062|5059|5071|5068|5062|5059|22
1637704200000|2021-11-23 21:50:00|5061|5058|5060|5057|5065|5062|5059|5056|74
1637704500000|2021-11-23 21:55:00|5061|5058|5069|5066|5069|5066|5057|5054|38
1637708400000|2021-11-23 23:00:00|5053|5050|5057|5054|5059|5056|5051|5048|21
1637708700000|2021-11-23 23:05:00|5058|5055|5046|5043|5058|5055|5045|5042|6
1637709000000|2021-11-23 23:10:00|5037|5034|5040|5037|5042|5039|5035|5032|8
1637709300000|2021-11-23 23:15:00|5039|5036|5041|5038|5041|5038|5037|5034|0
1637709600000|2021-11-23 23:20:00|5040|5037|5030|5027|5040|5037|5028|5025|10
1637709900000|2021-11-23 23:25:00|5031|5028|5036|5033|5041|5038|5031|5028|5
1637710200000|2021-11-23 23:30:00|5038|5035|5040|5037|5040|5037|5036|5033|2
1637710500000|2021-11-23 23:35:00|5041|5038|5043|5040|5045|5042|5041|5038|2
1637710800000|2021-11-23 23:40:00|5044|5041|5027|5024|5045|5042|5017|5014|23
1637711100000|2021-11-23 23:45:00|5028|5025|5002|4999|5028|5025|4993|4990|7
1637711400000|2021-11-23 23:50:00|5004|5001|4996|4993|5004|5001|4994|4991|35
1637711700000|2021-11-23 23:55:00|4997|4994|4996|4993|4997|4994|4996|4993|10
1637712000000|2021-11-24 00:00:00|4990|4987|4979|4976|4997|4994|4975|4972|834
1637712300000|2021-11-24 00:05:00|4980|4977|4979|4976|4982|4979|4977|4974|28
1637712600000|2021-11-24 00:10:00|4978|4975|4987|4984|4987|4984|4978|4975|51
1637712900000|2021-11-24 00:15:00|4984|4981|4986|4983|4990|4987|4983|4980|26
1637713200000|2021-11-24 00:20:00|4988|4985|4996|4993|4997|4994|4986|4983|60
1637713500000|2021-11-24 00:25:00|4995|4992|4995|4992|4995|4992|4993|4990|73
1637713800000|2021-11-24 00:30:00|4996|4993|4993|4990|4996|4993|4993|4990|38
1637714100000|2021-11-24 00:35:00|4994|4991|4996|4993|4996|4993|4993|4990|40
1637714400000|2021-11-24 00:40:00|4995|4992|4994|4991|4997|4994|4994|4991|38
1637714700000|2021-11-24 00:45:00|4995|4992|4995|4992|4996|4993|4995|4992|14
1637715000000|2021-11-24 00:50:00|4996|4993|4996|4993|4996|4993|4996|4993|34
1637715300000|2021-11-24 00:55:00|4997|4994|4993|4990|4997|4994|4993|4990|39
1637715600000|2021-11-24 01:00:00|4994|4991|4993|4990|5018|5015|4993|4990|102
1637715900000|2021-11-24 01:05:00|4994|4991|5001|4998|5002|4999|4993|4990|48
1637716200000|2021-11-24 01:10:00|4998|4995|4993|4990|5000|4997|4993|4990|28
1637716500000|2021-11-24 01:15:00|4994|4991|4994|4991|4994|4991|4993|4990|10
1637716800000|2021-11-24 01:20:00|4998|4995|5013|5010|5014|5011|4998|4995|74
1637717100000|2021-11-24 01:25:00|5014|5011|5002|4999|5014|5011|5000|4997|68
1637717400000|2021-11-24 01:30:00|5004|5001|5001|4998|5004|5001|5000|4997|11
1637717700000|2021-11-24 01:35:00|5002|4999|5004|5001|5005|5002|5002|4999|33
1637718000000|2021-11-24 01:40:00|5006|5003|5004|5001|5006|5003|5004|5001|6
1637718300000|2021-11-24 01:45:00|5005|5002|5004|5001|5005|5002|5004|5001|7
1637718600000|2021-11-24 01:50:00|5005|5002|5003|5000|5006|5003|5003|5000|8
1637718900000|2021-11-24 01:55:00|5004|5001|5008|5005|5009|5006|5004|5001|13
1637719200000|2021-11-24 02:00:00|5006|5003|5013|5010|5013|5010|5005|5002|30
1637719500000|2021-11-24 02:05:00|5014|5011|5011|5008|5014|5011|5011|5008|9
1637719800000|2021-11-24 02:10:00|5010|5007|5015|5012|5018|5015|5010|5007|41
1637720100000|2021-11-24 02:15:00|5014|5011|5017|5014|5017|5014|5011|5008|18
1637720400000|2021-11-24 02:20:00|5018|5015|5016|5013|5021|5018|5016|5013|13
1637720700000|2021-11-24 02:25:00|5014|5011|5009|5006|5014|5011|5007|5004|11
1637721000000|2021-11-24 02:30:00|5008|5005|5010|5007|5012|5009|5008|5005|18
1637721300000|2021-11-24 02:35:00|5009|5006|5008|5005|5010|5007|5008|5005|8
1637721600000|2021-11-24 02:40:00|5007|5004|5007|5004|5008|5005|5005|5002|25
1637721900000|2021-11-24 02:45:00|5008|5005|5010|5007|5011|5008|5008|5005|9
1637722200000|2021-11-24 02:50:00|5012|5009|5012|5009|5012|5009|5009|5006|14
1637722500000|2021-11-24 02:55:00|5011|5008|5010|5007|5011|5008|5010|5007|4
1637722800000|2021-11-24 03:00:00|5011|5008|5005|5002|5011|5008|5005|5002|14
1637723100000|2021-11-24 03:05:00|5006|5003|5009|5006|5010|5007|5006|5003|8
1637723400000|2021-11-24 03:10:00|5008|5005|5009|5006|5009|5006|5008|5005|4
1637723700000|2021-11-24 03:15:00|5010|5007|5010|5007|5010|5007|5008|5005|5
1637724000000|2021-11-24 03:20:00|5009|5006|5007|5004|5009|5006|5006|5003|8
1637724300000|2021-11-24 03:25:00|5008|5005|5008|5005|5008|5005|5006|5003|17
1637724600000|2021-11-24 03:30:00|5009|5006|5012|5009|5014|5011|5009|5006|11
1637724900000|2021-11-24 03:35:00|5013|5010|5012|5009|5013|5010|5011|5008|7
1637725200000|2021-11-24 03:40:00|||||||||2
1637725500000|2021-11-24 03:45:00|5013|5010|5012|5009|5015|5012|5012|5009|29
1637725800000|2021-11-24 03:50:00|5010|5007|5009|5006|5010|5007|5008|5005|17
1637726100000|2021-11-24 03:55:00|5010|5007|5005|5002|5010|5007|5005|5002|10
1637726400000|2021-11-24 04:00:00|5008|5005|5009|5006|5009|5006|5006|5003|16
1637726700000|2021-11-24 04:05:00|5008|5005|5004|5001|5008|5005|5003|5000|14
1637727000000|2021-11-24 04:10:00|5005|5002|5003|5000|5005|5002|5003|5000|6
1637727300000|2021-11-24 04:15:00|5002|4999|5003|5000|5004|5001|5001|4998|23
1637727600000|2021-11-24 04:20:00|4999|4996|4996|4993|4999|4996|4995|4992|78
1637727900000|2021-11-24 04:25:00|4995|4992|4986|4983|4995|4992|4983|4980|82
1637728200000|2021-11-24 04:30:00|4987|4984|4991|4988|4991|4988|4986|4983|25
1637728500000|2021-11-24 04:35:00|4992|4989|4994|4991|4995|4992|4992|4989|15
1637728800000|2021-11-24 04:40:00|4995|4992|4996|4993|4998|4995|4994|4991|23
1637729100000|2021-11-24 04:45:00|4998|4995|5002|4999|5003|5000|4997|4994|25
1637729400000|2021-11-24 04:50:00|5003|5000|4999|4996|5003|5000|4999|4996|43
1637729700000|2021-11-24 04:55:00|5000|4997|5003|5000|5003|5000|4994|4991|38
1637730000000|2021-11-24 05:00:00|5001|4998|4995|4992|5001|4998|4994|4991|22
1637730300000|2021-11-24 05:05:00|4994|4991|4997|4994|4997|4994|4994|4991|9
1637730600000|2021-11-24 05:10:00|4998|4995|5005|5002|5005|5002|4998|4995|23
1637730900000|2021-11-24 05:15:00|5004|5001|5005|5002|5005|5002|5004|5001|8
1637731200000|2021-11-24 05:20:00|5009|5006|5016|5013|5016|5013|5008|5005|39
1637731500000|2021-11-24 05:25:00|5015|5012|5030|5027|5032|5029|5014|5011|85
1637731800000|2021-11-24 05:30:00|5029|5026|5024|5021|5039|5036|5024|5021|69
1637732100000|2021-11-24 05:35:00|5023|5020|5034|5031|5038|5035|5022|5019|43
1637732400000|2021-11-24 05:40:00|5035|5032|5036|5033|5037|5034|5032|5029|50
1637732700000|2021-11-24 05:45:00|5037|5034|5035|5032|5046|5043|5035|5032|23
1637733000000|2021-11-24 05:50:00|5036|5033|5033|5030|5037|5034|5033|5030|11
1637733300000|2021-11-24 05:55:00|5036|5033|5044|5041|5045|5042|5036|5033|59
1637733600000|2021-11-24 06:00:00|5043|5040|5043|5040|5044|5041|5042|5039|15
1637733900000|2021-11-24 06:05:00|5044|5041|5042|5039|5045|5042|5042|5039|21
1637734200000|2021-11-24 06:10:00|5043|5040|5033|5030|5043|5040|5027|5024|63
1637734500000|2021-11-24 06:15:00|5032|5029|5031|5028|5034|5031|5028|5025|52
1637734800000|2021-11-24 06:20:00|5032|5029|5044|5041|5044|5041|5030|5027|88
1637735100000|2021-11-24 06:25:00|5043|5040|5051|5048|5051|5048|5041|5038|68
1637735400000|2021-11-24 06:30:00|5050|5047|5050|5047|5050|5047|5047|5044|30
1637735700000|2021-11-24 06:35:00|5053|5050|5051|5048|5053|5050|5051|5048|20
1637736000000|2021-11-24 06:40:00|5049|5046|5070|5067|5071|5068|5049|5046|48
1637736300000|2021-11-24 06:45:00|5072|5069|5061|5058|5078|5075|5061|5058|68
1637736600000|2021-11-24 06:50:00|5060|5057|5066|5063|5066|5063|5056|5053|22
1637736900000|2021-11-24 06:55:00|5065|5062|5072|5069|5072|5069|5055|5052|42
1637737200000|2021-11-24 07:00:00|5071|5068|5064|5061|5071|5068|5063|5060|28
1637737500000|2021-11-24 07:05:00|5063|5060|5053|5050|5064|5061|5051|5048|34
1637737800000|2021-11-24 07:10:00|5052|5049|5060|5057|5061|5058|5046|5043|48
1637738100000|2021-11-24 07:15:00|5059|5056|5050|5047|5060|5057|5050|5047|10
1637738400000|2021-11-24 07:20:00|5049|5046|5055|5052|5056|5053|5046|5043|19
1637738700000|2021-11-24 07:25:00|5062|5059|5059|5056|5064|5061|5055|5052|30
1637739000000|2021-11-24 07:30:00|5060|5057|5063|5060|5063|5060|5058|5055|12
1637739300000|2021-11-24 07:35:00|5064|5061|5052|5049|5064|5061|5051|5048|38
1637739600000|2021-11-24 07:40:00|5051|5048|5037|5034|5052|5049|5036|5033|58
1637739900000|2021-11-24 07:45:00|5038|5035|5035|5032|5044|5041|5033|5030|47
1637740200000|2021-11-24 07:50:00|5034|5031|5041|5038|5043|5040|5034|5031|31
1637740500000|2021-11-24 07:55:00|5040|5037|5034|5031|5042|5039|5033|5030|35
1637740800000|2021-11-24 08:00:00|5035|5032|5030|5027|5036|5033|5016|5013|76
1637741100000|2021-11-24 08:05:00|5029|5026|5022|5019|5031|5028|5018|5015|36
1637741400000|2021-11-24 08:10:00|5023|5020|5018|5015|5028|5025|5017|5014|34
1637741700000|2021-11-24 08:15:00|5017|5014|5020|5017|5021|5018|5016|5013|45
1637742000000|2021-11-24 08:20:00|5019|5016|5021|5018|5030|5027|5019|5016|38
1637742300000|2021-11-24 08:25:00|5020|5017|5023|5020|5026|5023|5019|5016|14
1637742600000|2021-11-24 08:30:00|5025|5022|5028|5025|5028|5025|5024|5021|21
1637742900000|2021-11-24 08:35:00|5027|5024|5029|5026|5031|5028|5026|5023|40
1637743200000|2021-11-24 08:40:00|5028|5025|5019|5016|5028|5025|5013|5010|31
1637743500000|2021-11-24 08:45:00|5020|5017|5035|5032|5039|5036|5017|5014|54
1637743800000|2021-11-24 08:50:00|5036|5033|5030|5027|5040|5037|5029|5026|23
1637744100000|2021-11-24 08:55:00|5029|5026|5028|5025|5035|5032|5025|5022|25
1637744400000|2021-11-24 09:00:00|5029|5026|5030|5027|5040|5037|5024|5021|54
1637744700000|2021-11-24 09:05:00|5029|5026|5012|5009|5029|5026|5007|5004|74
1637745000000|2021-11-24 09:10:00|5013|5010|5020|5017|5028|5025|5012|5009|33
1637745300000|2021-11-24 09:15:00|5018|5015|5017|5014|5018|5015|5014|5011|17
1637745600000|2021-11-24 09:20:00|5024|5021|5010|5007|5024|5021|5006|5003|56
1637745900000|2021-11-24 09:25:00|5011|5008|5014|5011|5019|5016|5010|5007|31
1637746200000|2021-11-24 09:30:00|5021|5018|5002|4999|5021|5018|4996|4993|58
1637746500000|2021-11-24 09:35:00|5003|5000|5002|4999|5005|5002|4999|4996|23
1637746800000|2021-11-24 09:40:00|5003|5000|5007|5004|5020|5017|5003|5000|33
1637747100000|2021-11-24 09:45:00|5008|5005|4960|4957|5008|5005|4957|4954|247
1637747400000|2021-11-24 09:50:00|4962|4959|4945|4942|4975|4972|4944|4941|151
1637747700000|2021-11-24 09:55:00|4946|4943|4971|4968|4978|4975|4946|4943|159
1637748000000|2021-11-24 10:00:00|4972|4969|5003|5000|5003|5000|4965|4962|185
1637748300000|2021-11-24 10:05:00|5001|4998|4984|4981|5003|5000|4983|4980|63
1637748600000|2021-11-24 10:10:00|4986|4983|4976|4973|4987|4984|4974|4971|109
1637748900000|2021-11-24 10:15:00|4980|4977|4981|4978|4983|4980|4975|4972|23
1637749200000|2021-11-24 10:20:00|4980|4977|4986|4983|4987|4984|4979|4976|43
1637749500000|2021-11-24 10:25:00|4987|4984|4977|4974|4987|4984|4977|4974|32
1637749800000|2021-11-24 10:30:00|4972|4969|4969|4966|4972|4969|4960|4957|91
1637750100000|2021-11-24 10:35:00|4968|4965|4970|4967|4977|4974|4967|4964|14
1637750400000|2021-11-24 10:40:00|4972|4969|4973|4970|4981|4978|4970|4967|18
1637750700000|2021-11-24 10:45:00|4972|4969|4959|4956|4978|4975|4946|4943|101
1637751000000|2021-11-24 10:50:00|4960|4957|4956|4953|4964|4961|4954|4951|65
1637751300000|2021-11-24 10:55:00|4954|4951|4961|4958|4961|4958|4953|4950|27
1637751600000|2021-11-24 11:00:00|4958|4955|4975|4972|4977|4974|4956|4953|68
1637751900000|2021-11-24 11:05:00|4974|4971|4969|4966|4976|4973|4966|4963|72
1637752200000|2021-11-24 11:10:00|4968|4965|4956|4953|4971|4968|4956|4953|37
1637752500000|2021-11-24 11:15:00|4955|4952|4979|4976|4979|4976|4955|4952|39
1637752800000|2021-11-24 11:20:00|4976|4973|4972|4969|4977|4974|4966|4963|26
1637753100000|2021-11-24 11:25:00|4974|4971|4972|4969|4986|4983|4972|4969|44
1637753400000|2021-11-24 11:30:00|4973|4970|4981|4978|4985|4982|4970|4967|51
1637753700000|2021-11-24 11:35:00|4983|4980|4981|4978|4984|4981|4975|4972|44
1637754000000|2021-11-24 11:40:00|4980|4977|4977|4974|4986|4983|4971|4968|83
1637754300000|2021-11-24 11:45:00|4978|4975|4996|4993|4997|4994|4977|4974|100
1637754600000|2021-11-24 11:50:00|4994|4991|5013|5010|5019|5016|4994|4991|146
1637754900000|2021-11-24 11:55:00|5014|5011|5021|5018|5032|5029|5008|5005|96
1637755200000|2021-11-24 12:00:00|5014|5011|4991|4988|5015|5012|4990|4987|112
1637755500000|2021-11-24 12:05:00|4992|4989|4992|4989|5003|5000|4988|4985|116
1637755800000|2021-11-24 12:10:00|4993|4990|4994|4991|5001|4998|4989|4986|39
1637756100000|2021-11-24 12:15:00|4996|4993|5009|5006|5014|5011|4996|4993|94
1637756400000|2021-11-24 12:20:00|5008|5005|5016|5013|5017|5014|5003|5000|76
1637756700000|2021-11-24 12:25:00|5017|5014|5015|5012|5029|5026|5011|5008|93
1637757000000|2021-11-24 12:30:00|5016|5013|5021|5018|5022|5019|5010|5007|123
1637757300000|2021-11-24 12:35:00|5022|5019|5035|5032|5046|5043|5022|5019|260
1637757600000|2021-11-24 12:40:00|5033|5030|5034|5031|5040|5037|5031|5028|102
1637757900000|2021-11-24 12:45:00|5035|5032|5021|5018|5035|5032|5013|5010|173
1637758200000|2021-11-24 12:50:00|5020|5017|5021|5018|5026|5023|5014|5011|79
1637758500000|2021-11-24 12:55:00|5022|5019|5033|5030|5038|5035|5021|5018|114
1637758800000|2021-11-24 13:00:00|5030|5027|5021|5018|5039|5036|5020|5017|168
1637759100000|2021-11-24 13:05:00|5022|5019|5024|5021|5025|5022|5008|5005|247
1637759400000|2021-11-24 13:10:00|5023|5020|5058|5055|5058|5055|5017|5014|390
1637759700000|2021-11-24 13:15:00|5057|5054|5063|5060|5081|5078|5048|5045|502
1637760000000|2021-11-24 13:20:00|5067|5064|5065|5062|5080|5077|5061|5058|258
1637760300000|2021-11-24 13:25:00|5066|5063|5062|5059|5067|5064|5055|5052|233
1637760600000|2021-11-24 13:30:00|5063|5060|5063|5060|5084|5081|5055|5052|254
1637760900000|2021-11-24 13:35:00|5058|5055|5063|5060|5063|5060|5054|5051|145
1637761200000|2021-11-24 13:40:00|5064|5061|5056|5053|5064|5061|5044|5041|263
1637761500000|2021-11-24 13:45:00|5058|5055|5065|5062|5072|5069|5052|5049|599
1637761800000|2021-11-24 13:50:00|5067|5064|5085|5082|5088|5085|5063|5060|403
1637762100000|2021-11-24 13:55:00|5086|5083|5094|5091|5118|5115|5086|5083|928
1637762400000|2021-11-24 14:00:00|5093|5090|5116|5113|5126|5123|5090|5087|660
1637762700000|2021-11-24 14:05:00|5114|5111|5108|5105|5115|5112|5094|5091|338
1637763000000|2021-11-24 14:10:00|5109|5106|5110|5107|5110|5107|5089|5086|394
1637763300000|2021-11-24 14:15:00|5109|5106|5105|5102|5114|5111|5100|5097|298
1637763600000|2021-11-24 14:20:00|5108|5105|5103|5100|5111|5108|5102|5099|308
1637763900000|2021-11-24 14:25:00|5102|5099|5104|5101|5114|5111|5096|5093|331
1637764200000|2021-11-24 14:30:00|5103|5100|5101|5098|5105|5102|5091|5088|428
1637764500000|2021-11-24 14:35:00|5100|5097|5087|5084|5103|5100|5084|5081|352
1637764800000|2021-11-24 14:40:00|5086|5083|5070|5067|5086|5083|5063|5060|833
1637765100000|2021-11-24 14:45:00|5071|5068|5079|5076|5087|5084|5069|5066|594
1637765400000|2021-11-24 14:50:00|5078|5075|5083|5080|5091|5088|5074|5071|328
1637765700000|2021-11-24 14:55:00|5081|5078|5104|5101|5113|5110|5079|5076|638
1637766000000|2021-11-24 15:00:00|5102|5099|5101|5098|5110|5107|5093|5090|470
1637766300000|2021-11-24 15:05:00|5100|5097|5088|5085|5110|5107|5088|5085|353
1637766600000|2021-11-24 15:10:00|5087|5084|5083|5080|5093|5090|5074|5071|413
1637766900000|2021-11-24 15:15:00|5082|5079|5088|5085|5091|5088|5079|5076|403
1637767200000|2021-11-24 15:20:00|5089|5086|5085|5082|5091|5088|5075|5072|508
1637767500000|2021-11-24 15:25:00|5084|5081|5090|5087|5094|5091|5083|5080|386
1637767800000|2021-11-24 15:30:00|5091|5088|5084|5081|5091|5088|5079|5076|368
1637768100000|2021-11-24 15:35:00|5083|5080|5082|5079|5088|5085|5073|5070|290
1637768400000|2021-11-24 15:40:00|5081|5078|5066|5063|5081|5078|5062|5059|309
1637768700000|2021-11-24 15:45:00|5064|5061|5055|5052|5066|5063|5050|5047|483
1637769000000|2021-11-24 15:50:00|5056|5053|5075|5072|5075|5072|5052|5049|377
1637769300000|2021-11-24 15:55:00|5076|5073|5072|5069|5079|5076|5066|5063|248
1637769600000|2021-11-24 16:00:00|5073|5070|5078|5075|5088|5085|5073|5070|369
1637769900000|2021-11-24 16:05:00|5079|5076|5070|5067|5081|5078|5067|5064|255
1637770200000|2021-11-24 16:10:00|5071|5068|5080|5077|5082|5079|5071|5068|220
1637770500000|2021-11-24 16:15:00|5077|5074|5075|5072|5079|5076|5070|5067|207
1637770800000|2021-11-24 16:20:00|5076|5073|5070|5067|5079|5076|5066|5063|347
1637771100000|2021-11-24 16:25:00|5069|5066|5079|5076|5082|5079|5069|5066|268
1637771400000|2021-11-24 16:30:00|5078|5075|5062|5059|5085|5082|5056|5053|367
1637771700000|2021-11-24 16:35:00|5065|5062|5074|5071|5078|5075|5060|5057|403
1637772000000|2021-11-24 16:40:00|5072|5069|5069|5066|5081|5078|5065|5062|365
1637772300000|2021-11-24 16:45:00|5067|5064|5089|5086|5094|5091|5065|5062|371
1637772600000|2021-11-24 16:50:00|5088|5085|5101|5098|5109|5106|5088|5085|629
1637772900000|2021-11-24 16:55:00|5100|5097|5116|5113|5124|5121|5098|5095|806
1637773200000|2021-11-24 17:00:00|5111|5108|5106|5103|5127|5124|5075|5072|1467
1637773500000|2021-11-24 17:05:00|5107|5104|5128|5125|5149|5146|5106|5103|1165
1637773800000|2021-11-24 17:10:00|5127|5124|5123|5120|5132|5129|5119|5116|535
1637774100000|2021-11-24 17:15:00|5124|5121|5108|5105|5131|5128|5092|5089|488
1637774400000|2021-11-24 17:20:00|5109|5106|5115|5112|5122|5119|5104|5101|367
1637774700000|2021-11-24 17:25:00|5114|5111|5134|5131|5138|5135|5114|5111|822
1637775000000|2021-11-24 17:30:00|5135|5132|5125|5122|5144|5141|5120|5117|563
1637775300000|2021-11-24 17:35:00|5126|5123|5138|5135|5139|5136|5125|5122|411
1637775600000|2021-11-24 17:40:00|5137|5134|5154|5151|5160|5157|5137|5134|739
1637775900000|2021-11-24 17:45:00|5155|5152|5173|5170|5177|5174|5148|5145|667
1637776200000|2021-11-24 17:50:00|5175|5172|5184|5181|5188|5185|5167|5164|733
1637776500000|2021-11-24 17:55:00|5185|5182|5185|5182|5187|5184|5165|5162|610
1637776800000|2021-11-24 18:00:00|5186|5183|5171|5168|5194|5191|5167|5164|546
1637777100000|2021-11-24 18:05:00|5170|5167|5175|5172|5181|5178|5157|5154|519
1637777400000|2021-11-24 18:10:00|5176|5173|5175|5172|5185|5182|5158|5155|478
1637777700000|2021-11-24 18:15:00|5176|5173|5184|5181|5188|5185|5169|5166|469
1637778000000|2021-11-24 18:20:00|5183|5180|5172|5169|5188|5185|5166|5163|506
1637778300000|2021-11-24 18:25:00|5173|5170|5182|5179|5190|5187|5173|5170|410
1637778600000|2021-11-24 18:30:00|5180|5177|5177|5174|5204|5201|5172|5169|552
1637778900000|2021-11-24 18:35:00|5178|5175|5172|5169|5184|5181|5167|5164|478
1637779200000|2021-11-24 18:40:00|5173|5170|5164|5161|5184|5181|5160|5157|489
1637779500000|2021-11-24 18:45:00|5165|5162|5162|5159|5169|5166|5161|5158|377
1637779800000|2021-11-24 18:50:00|5163|5160|5179|5176|5180|5177|5163|5160|267
1637780100000|2021-11-24 18:55:00|5178|5175|5168|5165|5179|5176|5167|5164|312
1637780400000|2021-11-24 19:00:00|5167|5164|5154|5151|5168|5165|5151|5148|639
1637780700000|2021-11-24 19:05:00|5157|5154|5142|5139|5158|5155|5126|5123|957
1637781000000|2021-11-24 19:10:00|5143|5140|5113|5110|5145|5142|5106|5103|749
1637781300000|2021-11-24 19:15:00|5112|5109|5114|5111|5136|5133|5104|5101|1081
1637781600000|2021-11-24 19:20:00|5115|5112|5119|5116|5135|5132|5108|5105|1019
1637781900000|2021-11-24 19:25:00|5118|5115|5118|5115|5127|5124|5102|5099|3344
1637782200000|2021-11-24 19:30:00|5117|5114|5127|5124|5131|5128|5117|5114|924
1637782500000|2021-11-24 19:35:00|5126|5123|5117|5114|5127|5124|5110|5107|484
1637782800000|2021-11-24 19:40:00|5116|5113|5122|5119|5129|5126|5115|5112|135
1637783100000|2021-11-24 19:45:00|5123|5120|5121|5118|5129|5126|5119|5116|229
1637783400000|2021-11-24 19:50:00|5122|5119|5112|5109|5123|5120|5111|5108|324
1637783700000|2021-11-24 19:55:00|5114|5111|5113|5110|5114|5111|5108|5105|132
1637784000000|2021-11-24 20:00:00|5114|5111|5113|5110|5116|5113|5112|5109|86
1637784300000|2021-11-24 20:05:00|5111|5108|5106|5103|5113|5110|5105|5102|101
1637784600000|2021-11-24 20:10:00|5102|5099|5099|5096|5104|5101|5094|5091|133
1637784900000|2021-11-24 20:15:00|5100|5097|5104|5101|5105|5102|5099|5096|174
1637785200000|2021-11-24 20:20:00|5105|5102|5104|5101|5106|5103|5100|5097|204
1637785500000|2021-11-24 20:25:00|5105|5102|5103|5100|5106|5103|5101|5098|123
1637785800000|2021-11-24 20:30:00|5104|5101|5109|5106|5113|5110|5104|5101|126
1637786100000|2021-11-24 20:35:00|5110|5107|5113|5110|5113|5110|5107|5104|104
1637786400000|2021-11-24 20:40:00|5112|5109|5115|5112|5115|5112|5112|5109|776
1637786700000|2021-11-24 20:45:00|5116|5113|5109|5106|5121|5118|5108|5105|340
1637787000000|2021-11-24 20:50:00|5110|5107|5112|5109|5114|5111|5109|5106|72
1637787300000|2021-11-24 20:55:00|5111|5108|5096|5093|5112|5109|5093|5090|149
1637787600000|2021-11-24 21:00:00|5095|5092|5095|5092|5098|5095|5094|5091|58
1637787900000|2021-11-24 21:05:00|5096|5093|5099|5096|5099|5096|5096|5093|115
1637788200000|2021-11-24 21:10:00|5098|5095|5100|5097|5103|5100|5098|5095|90
1637788500000|2021-11-24 21:15:00|5101|5098|5102|5099|5103|5100|5101|5098|23
1637788800000|2021-11-24 21:20:00|5103|5100|5098|5095|5103|5100|5096|5093|33
1637789100000|2021-11-24 21:25:00|5097|5094|5083|5080|5097|5094|5082|5079|87
1637789400000|2021-11-24 21:30:00|5086|5083|5078|5075|5086|5083|5078|5075|96
1637789700000|2021-11-24 21:35:00|5077|5074|5083|5080|5085|5082|5076|5073|156
1637790000000|2021-11-24 21:40:00|5082|5079|5073|5070|5083|5080|5070|5067|168
1637790300000|2021-11-24 21:45:00|5070|5067|5070|5067|5076|5073|5067|5064|100
1637790600000|2021-11-24 21:50:00|5072|5069|5077|5074|5078|5075|5071|5068|83
1637790900000|2021-11-24 21:55:00|5078|5075|5078|5075|5081|5078|5077|5074|41
1637794800000|2021-11-24 23:00:00|5074|5071|5081|5078|5082|5079|5071|5068|63
1637795100000|2021-11-24 23:05:00|5083|5080|5081|5078|5083|5080|5076|5073|19
1637795400000|2021-11-24 23:10:00|5080|5077|5085|5082|5086|5083|5077|5074|40
1637795700000|2021-11-24 23:15:00|5086|5083|5093|5090|5093|5090|5083|5080|29
1637796000000|2021-11-24 23:20:00|5094|5091|5094|5091|5094|5091|5092|5089|11
1637796300000|2021-11-24 23:25:00|5095|5092|5097|5094|5100|5097|5095|5092|17
1637796600000|2021-11-24 23:30:00|5098|5095|5096|5093|5099|5096|5096|5093|20
1637796900000|2021-11-24 23:35:00|5097|5094|5090|5087|5097|5094|5089|5086|38
1637797200000|2021-11-24 23:40:00|5091|5088|5091|5088|5092|5089|5090|5087|8
1637797500000|2021-11-24 23:45:00|5090|5087|5090|5087|5090|5087|5088|5085|13
1637797800000|2021-11-24 23:50:00|5089|5086|5092|5089|5093|5090|5089|5086|10
1637798100000|2021-11-24 23:55:00|5091|5088|5089|5086|5091|5088|5089|5086|5
1637798400000|2021-11-25 00:00:00|5090|5087|5090|5087|5090|5087|5087|5084|26
1637798700000|2021-11-25 00:05:00|5092|5089|5101|5098|5102|5099|5092|5089|35
1637799000000|2021-11-25 00:10:00|5103|5100|5101|5098|5103|5100|5101|5098|11
1637799300000|2021-11-25 00:15:00|5100|5097|5100|5097|5100|5097|5100|5097|4
1637799600000|2021-11-25 00:20:00|5099|5096|5098|5095|5103|5100|5096|5093|24
1637799900000|2021-11-25 00:25:00|5100|5097|5096|5093|5100|5097|5096|5093|4
1637800200000|2021-11-25 00:30:00|5098|5095|5099|5096|5099|5096|5097|5094|6
1637800500000|2021-11-25 00:35:00|5098|5095|5098|5095|5098|5095|5096|5093|9
1637800800000|2021-11-25 00:40:00|5097|5094|5096|5093|5097|5094|5096|5093|3
1637801100000|2021-11-25 00:45:00|5097|5094|5098|5095|5098|5095|5097|5094|2
1637801400000|2021-11-25 00:50:00|5097|5094|5097|5094|5097|5094|5095|5092|10
1637801700000|2021-11-25 00:55:00|5102|5099|5131|5128|5136|5133|5099|5096|34
1637802000000|2021-11-25 01:00:00|5132|5129|5122|5119|5137|5134|5116|5113|53
1637802300000|2021-11-25 01:05:00|5121|5118|5118|5115|5122|5119|5118|5115|14
1637802600000|2021-11-25 01:10:00|5116|5113|5118|5115|5118|5115|5114|5111|9
1637802900000|2021-11-25 01:15:00|5119|5116|5113|5110|5120|5117|5112|5109|15
1637803200000|2021-11-25 01:20:00|5112|5109|5110|5107|5112|5109|5109|5106|5
1637803500000|2021-11-25 01:25:00|5109|5106|5109|5106|5109|5106|5109|5106|3
1637803800000|2021-11-25 01:30:00|5108|5105|5108|5105|5110|5107|5105|5102|13
1637804100000|2021-11-25 01:35:00|5107|5104|5107|5104|5109|5106|5107|5104|0
1637804400000|2021-11-25 01:40:00|5108|5105|5107|5104|5108|5105|5107|5104|1
1637804700000|2021-11-25 01:45:00|5108|5105|5105|5102|5108|5105|5105|5102|18
1637805000000|2021-11-25 01:50:00|5108|5105|5105|5102|5108|5105|5105|5102|7
1637805300000|2021-11-25 01:55:00|5104|5101|5105|5102|5108|5105|5104|5101|5
1637805600000|2021-11-25 02:00:00|5106|5103|5113|5110|5117|5114|5106|5103|8
1637805900000|2021-11-25 02:05:00|5110|5107|5110|5107|5112|5109|5109|5106|3
1637806200000|2021-11-25 02:10:00|5111|5108|5111|5108|5113|5110|5108|5105|7
1637806500000|2021-11-25 02:15:00|5112|5109|5106|5103|5113|5110|5104|5101|12
1637806800000|2021-11-25 02:20:00|5107|5104|5106|5103|5107|5104|5106|5103|1
1637807100000|2021-11-25 02:25:00|5107|5104|5107|5104|5107|5104|5106|5103|2
1637807400000|2021-11-25 02:30:00|5108|5105|5108|5105|5108|5105|5107|5104|4
1637807700000|2021-11-25 02:35:00|5098|5095|5100|5097|5100|5097|5095|5092|13
1637808000000|2021-11-25 02:40:00|5097|5094|5100|5097|5102|5099|5097|5094|8
1637808300000|2021-11-25 02:45:00|5101|5098|5101|5098|5101|5098|5101|5098|0
1637808600000|2021-11-25 02:50:00|5102|5099|5102|5099|5102|5099|5102|5099|2
1637808900000|2021-11-25 02:55:00|5103|5100|5102|5099|5103|5100|5102|5099|7
1637809200000|2021-11-25 03:00:00|5103|5100|5108|5105|5112|5109|5103|5100|30
1637809500000|2021-11-25 03:05:00|5109|5106|5103|5100|5110|5107|5103|5100|19
1637809800000|2021-11-25 03:10:00|5104|5101|5105|5102|5105|5102|5103|5100|7
1637810100000|2021-11-25 03:15:00|5104|5101|5104|5101|5104|5101|5104|5101|7
1637810400000|2021-11-25 03:20:00|5105|5102|5109|5106|5109|5106|5105|5102|16
1637810700000|2021-11-25 03:25:00|5108|5105|5106|5103|5109|5106|5101|5098|32
1637811000000|2021-11-25 03:30:00|5107|5104|5107|5104|5107|5104|5105|5102|9
1637811300000|2021-11-25 03:35:00|5109|5106|5107|5104|5109|5106|5106|5103|5
1637811600000|2021-11-25 03:40:00|5106|5103|5105|5102|5106|5103|5104|5101|13
1637811900000|2021-11-25 03:45:00|5107|5104|5108|5105|5108|5105|5107|5104|4
1637812200000|2021-11-25 03:50:00|5107|5104|5099|5096|5108|5105|5098|5095|31
1637812500000|2021-11-25 03:55:00|5100|5097|5097|5094|5103|5100|5096|5093|51
1637812800000|2021-11-25 04:00:00|5098|5095|5098|5095|5099|5096|5097|5094|6
1637813100000|2021-11-25 04:05:00|5097|5094|5097|5094|5097|5094|5097|5094|6
1637813400000|2021-11-25 04:10:00|5096|5093|5099|5096|5099|5096|5096|5093|4
1637813700000|2021-11-25 04:15:00|5098|5095|5099|5096|5099|5096|5098|5095|2
1637814000000|2021-11-25 04:20:00|5100|5097|5091|5088|5100|5097|5083|5080|31
1637814300000|2021-11-25 04:25:00|5092|5089|5092|5089|5093|5090|5091|5088|15
1637814600000|2021-11-25 04:30:00|5091|5088|5091|5088|5092|5089|5088|5085|25
1637814900000|2021-11-25 04:35:00|5090|5087|5090|5087|5092|5089|5085|5082|26
1637815200000|2021-11-25 04:40:00|5089|5086|5087|5084|5091|5088|5087|5084|6
1637815500000|2021-11-25 04:45:00|||||||||6
1637815800000|2021-11-25 04:50:00|5085|5082|5090|5087|5090|5087|5084|5081|8
1637816100000|2021-11-25 04:55:00|5089|5086|5082|5079|5089|5086|5078|5075|32
1637816400000|2021-11-25 05:00:00|5084|5081|5088|5085|5088|5085|5082|5079|36
1637816700000|2021-11-25 05:05:00|5090|5087|5100|5097|5102|5099|5090|5087|49
1637817000000|2021-11-25 05:10:00|5096|5093|5093|5090|5096|5093|5091|5088|34
1637817300000|2021-11-25 05:15:00|5092|5089|5093|5090|5093|5090|5092|5089|1
1637817600000|2021-11-25 05:20:00|5094|5091|5093|5090|5097|5094|5091|5088|15
1637817900000|2021-11-25 05:25:00|5092|5089|5095|5092|5096|5093|5091|5088|15
1637818200000|2021-11-25 05:30:00|5094|5091|5101|5098|5102|5099|5094|5091|14
1637818500000|2021-11-25 05:35:00|5100|5097|5098|5095|5100|5097|5098|5095|4
1637818800000|2021-11-25 05:40:00|5099|5096|5103|5100|5108|5105|5098|5095|36
1637819100000|2021-11-25 05:45:00|5102|5099|5109|5106|5109|5106|5102|5099|36
1637819400000|2021-11-25 05:50:00|5112|5109|5115|5112|5118|5115|5111|5108|45
1637819700000|2021-11-25 05:55:00|5116|5113|5115|5112|5117|5114|5112|5109|38
1637820000000|2021-11-25 06:00:00|5114|5111|5109|5106|5114|5111|5104|5101|45
1637820300000|2021-11-25 06:05:00|5108|5105|5095|5092|5109|5106|5092|5089|44
1637820600000|2021-11-25 06:10:00|5094|5091|5098|5095|5099|5096|5093|5090|30
1637820900000|2021-11-25 06:15:00|5097|5094|5099|5096|5100|5097|5083|5080|48
1637821200000|2021-11-25 06:20:00|5100|5097|5116|5113|5117|5114|5097|5094|44
1637821500000|2021-11-25 06:25:00|5115|5112|5127|5124|5128|5125|5110|5107|74
1637821800000|2021-11-25 06:30:00|5128|5125|5121|5118|5128|5125|5118|5115|34
1637822100000|2021-11-25 06:35:00|5122|5119|5122|5119|5124|5121|5120|5117|15
1637822400000|2021-11-25 06:40:00|5121|5118|5116|5113|5125|5122|5115|5112|28
1637822700000|2021-11-25 06:45:00|5115|5112|5115|5112|5116|5113|5111|5108|8
1637823000000|2021-11-25 06:50:00|5116|5113|5114|5111|5125|5122|5112|5109|70
1637823300000|2021-11-25 06:55:00|5110|5107|5127|5124|5129|5126|5109|5106|81
1637823600000|2021-11-25 07:00:00|5128|5125|5132|5129|5138|5135|5127|5124|38
1637823900000|2021-11-25 07:05:00|5131|5128|5122|5119|5131|5128|5122|5119|45
1637824200000|2021-11-25 07:10:00|5123|5120|5110|5107|5131|5128|5108|5105|80
1637824500000|2021-11-25 07:15:00|5111|5108|5086|5083|5113|5110|5081|5078|161
1637824800000|2021-11-25 07:20:00|5085|5082|5086|5083|5089|5086|5077|5074|89
1637825100000|2021-11-25 07:25:00|5087|5084|5092|5089|5098|5095|5086|5083|66
1637825400000|2021-11-25 07:30:00|5091|5088|5093|5090|5094|5091|5083|5080|39
1637825700000|2021-11-25 07:35:00|5094|5091|5097|5094|5097|5094|5091|5088|24
1637826000000|2021-11-25 07:40:00|5098|5095|5092|5089|5098|5095|5090|5087|24
1637826300000|2021-11-25 07:45:00|5093|5090|5095|5092|5095|5092|5092|5089|3
1637826600000|2021-11-25 07:50:00|5094|5091|5091|5088|5094|5091|5085|5082|17
1637826900000|2021-11-25 07:55:00|5092|5089|5094|5091|5094|5091|5089|5086|17
1637827200000|2021-11-25 08:00:00|5093|5090|5087|5084|5093|5090|5084|5081|37
1637827500000|2021-11-25 08:05:00|5088|5085|5097|5094|5101|5098|5088|5085|34
1637827800000|2021-11-25 08:10:00|5098|5095|5092|5089|5100|5097|5091|5088|31
1637828100000|2021-11-25 08:15:00|5091|5088|5092|5089|5098|5095|5091|5088|15
1637828400000|2021-11-25 08:20:00|5094|5091|5093|5090|5095|5092|5092|5089|14
1637828700000|2021-11-25 08:25:00|5094|5091|5094|5091|5100|5097|5093|5090|14
1637829000000|2021-11-25 08:30:00|5093|5090|5093|5090|5095|5092|5092|5089|30
1637829300000|2021-11-25 08:35:00|5094|5091|5082|5079|5094|5091|5078|5075|36
1637829600000|2021-11-25 08:40:00|5080|5077|5084|5081|5084|5081|5072|5069|69
1637829900000|2021-11-25 08:45:00|5083|5080|5085|5082|5087|5084|5079|5076|24
1637830200000|2021-11-25 08:50:00|5084|5081|5081|5078|5084|5081|5079|5076|13
1637830500000|2021-11-25 08:55:00|5080|5077|5081|5078|5082|5079|5072|5069|47
1637830800000|2021-11-25 09:00:00|5080|5077|5088|5085|5089|5086|5077|5074|44
1637831100000|2021-11-25 09:05:00|5086|5083|5082|5079|5088|5085|5081|5078|9
1637831400000|2021-11-25 09:10:00|5083|5080|5084|5081|5086|5083|5082|5079|14
1637831700000|2021-11-25 09:15:00|5081|5078|5069|5066|5084|5081|5061|5058|76
1637832000000|2021-11-25 09:20:00|5068|5065|5071|5068|5071|5068|5064|5061|47
1637832300000|2021-11-25 09:25:00|5070|5067|5067|5064|5072|5069|5067|5064|25
1637832600000|2021-11-25 09:30:00|5068|5065|5073|5070|5073|5070|5068|5065|17
1637832900000|2021-11-25 09:35:00|5072|5069|5072|5069|5073|5070|5072|5069|8
1637833200000|2021-11-25 09:40:00|5071|5068|5069|5066|5071|5068|5069|5066|8
1637833500000|2021-11-25 09:45:00|5068|5065|5072|5069|5073|5070|5066|5063|13
1637833800000|2021-11-25 09:50:00|5073|5070|5077|5074|5081|5078|5073|5070|15
1637834100000|2021-11-25 09:55:00|5078|5075|5077|5074|5078|5075|5075|5072|10
1637834400000|2021-11-25 10:00:00|5073|5070|5074|5071|5074|5071|5073|5070|3
1637834700000|2021-11-25 10:05:00|5076|5073|5072|5069|5076|5073|5072|5069|9
1637835000000|2021-11-25 10:10:00|5074|5071|5072|5069|5074|5071|5071|5068|23
1637835300000|2021-11-25 10:15:00|5071|5068|5068|5065|5071|5068|5066|5063|38
1637835600000|2021-11-25 10:20:00|5066|5063|5066|5063|5068|5065|5065|5062|11
1637835900000|2021-11-25 10:25:00|5067|5064|5055|5052|5067|5064|5049|5046|68
1637836200000|2021-11-25 10:30:00|5056|5053|5052|5049|5061|5058|5052|5049|67
1637836500000|2021-11-25 10:35:00|5054|5051|5056|5053|5062|5059|5052|5049|54
1637836800000|2021-11-25 10:40:00|5055|5052|5054|5051|5056|5053|5049|5046|33
1637837100000|2021-11-25 10:45:00|5055|5052|5043|5040|5055|5052|5039|5036|41
1637837400000|2021-11-25 10:50:00|5042|5039|5048|5045|5054|5051|5041|5038|30
1637837700000|2021-11-25 10:55:00|5047|5044|5047|5044|5051|5048|5044|5041|44
1637838000000|2021-11-25 11:00:00|5045|5042|5046|5043|5048|5045|5035|5032|65
1637838300000|2021-11-25 11:05:00|5047|5044|5060|5057|5061|5058|5043|5040|69
1637838600000|2021-11-25 11:10:00|5059|5056|5059|5056|5067|5064|5058|5055|53
1637838900000|2021-11-25 11:15:00|5058|5055|5054|5051|5058|5055|5047|5044|70
1637839200000|2021-11-25 11:20:00|5055|5052|5062|5059|5062|5059|5050|5047|26
1637839500000|2021-11-25 11:25:00|5063|5060|5056|5053|5064|5061|5056|5053|34
1637839800000|2021-11-25 11:30:00|5055|5052|5051|5048|5058|5055|5048|5045|53
1637840100000|2021-11-25 11:35:00|5054|5051|5051|5048|5055|5052|5048|5045|66
1637840400000|2021-11-25 11:40:00|5050|5047|5041|5038|5052|5049|5035|5032|87
1637840700000|2021-11-25 11:45:00|5040|5037|5045|5042|5047|5044|5035|5032|30
1637841000000|2021-11-25 11:50:00|5044|5041|5041|5038|5049|5046|5040|5037|31
1637841300000|2021-11-25 11:55:00|5040|5037|5043|5040|5043|5040|5039|5036|32
1637841600000|2021-11-25 12:00:00|5042|5039|5053|5050|5056|5053|5040|5037|42
1637841900000|2021-11-25 12:05:00|5052|5049|5054|5051|5060|5057|5049|5046|58
1637842200000|2021-11-25 12:10:00|5056|5053|5049|5046|5060|5057|5045|5042|62
1637842500000|2021-11-25 12:15:00|5051|5048|5045|5042|5055|5052|5034|5031|96
1637842800000|2021-11-25 12:20:00|5044|5041|5054|5051|5056|5053|5043|5040|28
1637843100000|2021-11-25 12:25:00|5055|5052|5055|5052|5060|5057|5055|5052|17
1637843400000|2021-11-25 12:30:00|5051|5048|5068|5065|5072|5069|5051|5048|75
1637843700000|2021-11-25 12:35:00|5067|5064|5057|5054|5068|5065|5055|5052|50
1637844000000|2021-11-25 12:40:00|5056|5053|5072|5069|5078|5075|5056|5053|197
1637844300000|2021-11-25 12:45:00|5071|5068|5079|5076|5082|5079|5070|5067|138
1637844600000|2021-11-25 12:50:00|5078|5075|5076|5073|5083|5080|5074|5071|54
1637844900000|2021-11-25 12:55:00|5077|5074|5071|5068|5078|5075|5071|5068|57
1637845200000|2021-11-25 13:00:00|5072|5069|5079|5076|5085|5082|5072|5069|108
1637845500000|2021-11-25 13:05:00|5081|5078|5079|5076|5085|5082|5079|5076|78
1637845800000|2021-11-25 13:10:00|5078|5075|5079|5076|5085|5082|5076|5073|68
1637846100000|2021-11-25 13:15:00|5080|5077|5084|5081|5088|5085|5080|5077|53
1637846400000|2021-11-25 13:20:00|5083|5080|5077|5074|5096|5093|5076|5073|80
1637846700000|2021-11-25 13:25:00|5078|5075|5054|5051|5078|5075|5047|5044|129
1637847000000|2021-11-25 13:30:00|5055|5052|5054|5051|5056|5053|5044|5041|97
1637847300000|2021-11-25 13:35:00|5053|5050|5064|5061|5068|5065|5053|5050|75
1637847600000|2021-11-25 13:40:00|5060|5057|5044|5041|5062|5059|5042|5039|94
1637847900000|2021-11-25 13:45:00|5043|5040|5058|5055|5058|5055|5037|5034|236
1637848200000|2021-11-25 13:50:00|5060|5057|5057|5054|5061|5058|5044|5041|89
1637848500000|2021-11-25 13:55:00|5054|5051|5064|5061|5074|5071|5054|5051|111
1637848800000|2021-11-25 14:00:00|5065|5062|5061|5058|5065|5062|5054|5051|140
1637849100000|2021-11-25 14:05:00|5059|5056|5055|5052|5060|5057|5053|5050|100
1637849400000|2021-11-25 14:10:00|5056|5053|5046|5043|5059|5056|5046|5043|55
1637849700000|2021-11-25 14:15:00|5047|5044|5049|5046|5051|5048|5028|5025|163
1637850000000|2021-11-25 14:20:00|5052|5049|5040|5037|5052|5049|5039|5036|41
1637850300000|2021-11-25 14:25:00|5041|5038|5043|5040|5046|5043|5032|5029|65
1637850600000|2021-11-25 14:30:00|5039|5036|5040|5037|5046|5043|5029|5026|124
1637850900000|2021-11-25 14:35:00|5039|5036|5053|5050|5069|5066|5039|5036|168
1637851200000|2021-11-25 14:40:00|5052|5049|5044|5041|5057|5054|5044|5041|62
1637851500000|2021-11-25 14:45:00|5045|5042|5074|5071|5078|5075|5044|5041|111
1637851800000|2021-11-25 14:50:00|5072|5069|5068|5065|5076|5073|5062|5059|103
1637852100000|2021-11-25 14:55:00|5071|5068|5078|5075|5083|5080|5066|5063|145
1637852400000|2021-11-25 15:00:00|5080|5077|5070|5067|5080|5077|5065|5062|94
1637852700000|2021-11-25 15:05:00|5072|5069|5069|5066|5090|5087|5068|5065|227
1637853000000|2021-11-25 15:10:00|5067|5064|5053|5050|5068|5065|5053|5050|99
1637853300000|2021-11-25 15:15:00|5052|5049|5068|5065|5068|5065|5051|5048|75
1637853600000|2021-11-25 15:20:00|5066|5063|5074|5071|5079|5076|5066|5063|71
1637853900000|2021-11-25 15:25:00|5075|5072|5077|5074|5078|5075|5072|5069|40
1637854200000|2021-11-25 15:30:00|5076|5073|5085|5082|5089|5086|5071|5068|163
1637854500000|2021-11-25 15:35:00|5082|5079|5080|5077|5089|5086|5076|5073|66
1637854800000|2021-11-25 15:40:00|5083|5080|5073|5070|5084|5081|5072|5069|123
1637855100000|2021-11-25 15:45:00|5074|5071|5059|5056|5074|5071|5058|5055|86
1637855400000|2021-11-25 15:50:00|5056|5053|5057|5054|5059|5056|5055|5052|21
1637855700000|2021-11-25 15:55:00|5056|5053|5051|5048|5056|5053|5046|5043|83
1637856000000|2021-11-25 16:00:00|5047|5044|5057|5054|5059|5056|5045|5042|132
1637856300000|2021-11-25 16:05:00|5053|5050|5044|5041|5058|5055|5040|5037|145
1637856600000|2021-11-25 16:10:00|5045|5042|5048|5045|5059|5056|5044|5041|70
1637856900000|2021-11-25 16:15:00|5047|5044|5059|5056|5060|5057|5046|5043|93
1637857200000|2021-11-25 16:20:00|5060|5057|5066|5063|5070|5067|5056|5053|106
1637857500000|2021-11-25 16:25:00|5065|5062|5080|5077|5083|5080|5065|5062|225
1637857800000|2021-11-25 16:30:00|5083|5080|5078|5075|5087|5084|5073|5070|66
1637858100000|2021-11-25 16:35:00|5080|5077|5080|5077|5088|5085|5079|5076|86
1637858400000|2021-11-25 16:40:00|5081|5078|5066|5063|5084|5081|5063|5060|165
1637858700000|2021-11-25 16:45:00|5067|5064|5066|5063|5076|5073|5065|5062|78
1637859000000|2021-11-25 16:50:00|5067|5064|5070|5067|5071|5068|5065|5062|110
1637859300000|2021-11-25 16:55:00|5071|5068|5091|5088|5091|5088|5069|5066|109
1637859600000|2021-11-25 17:00:00|5090|5087|5081|5078|5095|5092|5077|5074|117
1637859900000|2021-11-25 17:05:00|5080|5077|5089|5086|5093|5090|5078|5075|64
1637860200000|2021-11-25 17:10:00|5088|5085|5077|5074|5095|5092|5077|5074|65
1637860500000|2021-11-25 17:15:00|5078|5075|5085|5082|5085|5082|5073|5070|61
1637860800000|2021-11-25 17:20:00|5084|5081|5079|5076|5084|5081|5077|5074|26
1637861100000|2021-11-25 17:25:00|5078|5075|5097|5094|5100|5097|5069|5066|128
1637861400000|2021-11-25 17:30:00|5099|5096|5090|5087|5103|5100|5075|5072|133
1637861700000|2021-11-25 17:35:00|5091|5088|5109|5106|5109|5106|5090|5087|67
1637862000000|2021-11-25 17:40:00|5107|5104|5103|5100|5107|5104|5103|5100|70
1637862300000|2021-11-25 17:45:00|5107|5104|5108|5105|5115|5112|5105|5102|106
1637862600000|2021-11-25 17:50:00|5110|5107|5113|5110|5116|5113|5106|5103|57
1637862900000|2021-11-25 17:55:00|5114|5111|5122|5119|5129|5126|5112|5109|139
1637881200000|2021-11-25 23:00:00|5102|5099|5110|5107|5112|5109|5099|5096|97
1637881500000|2021-11-25 23:05:00|5109|5106|5100|5097|5110|5107|5100|5097|59
1637881800000|2021-11-25 23:10:00|5101|5098|5104|5101|5104|5101|5101|5098|13
1637882100000|2021-11-25 23:15:00|5102|5099|5099|5096|5102|5099|5099|5096|17
1637882400000|2021-11-25 23:20:00|5100|5097|5100|5097|5101|5098|5100|5097|12
1637882700000|2021-11-25 23:25:00|5101|5098|5099|5096|5101|5098|5097|5094|33
1637883000000|2021-11-25 23:30:00|5102|5099|5103|5100|5105|5102|5098|5095|29
1637883300000|2021-11-25 23:35:00|5102|5099|5091|5088|5104|5101|5078|5075|185
1637883600000|2021-11-25 23:40:00|5087|5084|5085|5082|5091|5088|5084|5081|35
1637883900000|2021-11-25 23:45:00|5086|5083|5088|5085|5091|5088|5085|5082|32
1637884200000|2021-11-25 23:50:00|5089|5086|5085|5082|5091|5088|5085|5082|23
1637884500000|2021-11-25 23:55:00|5084|5081|5089|5086|5091|5088|5084|5081|26
1637884800000|2021-11-26 00:00:00|5085|5082|5084|5081|5088|5085|5082|5079|26
1637885100000|2021-11-26 00:05:00|5085|5082|5085|5082|5085|5082|5084|5081|5
1637885400000|2021-11-26 00:10:00|5086|5083|5082|5079|5086|5083|5082|5079|32
1637885700000|2021-11-26 00:15:00|5081|5078|5082|5079|5082|5079|5081|5078|40
1637886000000|2021-11-26 00:20:00|5081|5078|5083|5080|5083|5080|5081|5078|8
1637886300000|2021-11-26 00:25:00|5082|5079|5080|5077|5084|5081|5080|5077|19
1637886600000|2021-11-26 00:30:00|5079|5076|5079|5076|5079|5076|5078|5075|18
1637886900000|2021-11-26 00:35:00|||||||||6
1637887200000|2021-11-26 00:40:00|5078|5075|5078|5075|5079|5076|5078|5075|10
1637887500000|2021-11-26 00:45:00|5077|5074|5078|5075|5078|5075|5077|5074|3
1637887800000|2021-11-26 00:50:00|5077|5074|5078|5075|5078|5075|5077|5074|6
1637888100000|2021-11-26 00:55:00|5079|5076|5088|5085|5089|5086|5079|5076|31
1637888400000|2021-11-26 01:00:00|5089|5086|5090|5087|5091|5088|5087|5084|95
1637888700000|2021-11-26 01:05:00|5091|5088|5095|5092|5101|5098|5090|5087|81
1637889000000|2021-11-26 01:10:00|5096|5093|5093|5090|5099|5096|5090|5087|44
1637889300000|2021-11-26 01:15:00|5094|5091|5114|5111|5114|5111|5094|5091|45
1637889600000|2021-11-26 01:20:00|5112|5109|5112|5109|5116|5113|5105|5102|53
1637889900000|2021-11-26 01:25:00|5115|5112|5113|5110|5121|5118|5113|5110|52
1637890200000|2021-11-26 01:30:00|5112|5109|5126|5123|5128|5125|5112|5109|91
1637890500000|2021-11-26 01:35:00|5125|5122|5118|5115|5127|5124|5118|5115|54
1637890800000|2021-11-26 01:40:00|5117|5114|5109|5106|5118|5115|5104|5101|61
1637891100000|2021-11-26 01:45:00|5111|5108|5117|5114|5120|5117|5107|5104|43
1637891400000|2021-11-26 01:50:00|5118|5115|5116|5113|5118|5115|5112|5109|32
1637891700000|2021-11-26 01:55:00|5115|5112|5117|5114|5119|5116|5114|5111|32
1637892000000|2021-11-26 02:00:00|5118|5115|5123|5120|5125|5122|5116|5113|40
1637892300000|2021-11-26 02:05:00|5124|5121|5141|5138|5141|5138|5124|5121|71
1637892600000|2021-11-26 02:10:00|5142|5139|5138|5135|5144|5141|5132|5129|44
1637892900000|2021-11-26 02:15:00|5137|5134|5148|5145|5149|5146|5134|5131|55
1637893200000|2021-11-26 02:20:00|5149|5146|5153|5150|5160|5157|5143|5140|74
1637893500000|2021-11-26 02:25:00|5152|5149|5140|5137|5152|5149|5138|5135|73
1637893800000|2021-11-26 02:30:00|5141|5138|5140|5137|5141|5138|5138|5135|21
1637894100000|2021-11-26 02:35:00|5141|5138|5134|5131|5151|5148|5133|5130|45
1637894400000|2021-11-26 02:40:00|5135|5132|5144|5141|5146|5143|5135|5132|22
1637894700000|2021-11-26 02:45:00|5143|5140|5142|5139|5143|5140|5142|5139|22
1637895000000|2021-11-26 02:50:00|5143|5140|5143|5140|5144|5141|5143|5140|18
1637895300000|2021-11-26 02:55:00|5142|5139|5142|5139|5142|5139|5142|5139|8
1637895600000|2021-11-26 03:00:00|5143|5140|5145|5142|5146|5143|5142|5139|79
1637895900000|2021-11-26 03:05:00|5144|5141|5142|5139|5144|5141|5142|5139|28
1637896200000|2021-11-26 03:10:00|5143|5140|5142|5139|5145|5142|5142|5139|19
1637896500000|2021-11-26 03:15:00|5143|5140|5146|5143|5146|5143|5142|5139|38
1637896800000|2021-11-26 03:20:00|5145|5142|5144|5141|5145|5142|5142|5139|72
1637897100000|2021-11-26 03:25:00|||||||||12
1637897400000|2021-11-26 03:30:00|5147|5144|5145|5142|5147|5144|5145|5142|33
1637897700000|2021-11-26 03:35:00|5146|5143|5145|5142|5147|5144|5143|5140|19
1637898000000|2021-11-26 03:40:00|5146|5143|5147|5144|5149|5146|5146|5143|25
1637898300000|2021-11-26 03:45:00|5149|5146|5155|5152|5155|5152|5149|5146|42
1637898600000|2021-11-26 03:50:00|5154|5151|5156|5153|5156|5153|5154|5151|18
1637898900000|2021-11-26 03:55:00|5155|5152|5156|5153|5158|5155|5155|5152|27
1637899200000|2021-11-26 04:00:00|5155|5152|5159|5156|5160|5157|5154|5151|22
1637899500000|2021-11-26 04:05:00|5158|5155|5155|5152|5159|5156|5155|5152|13
1637899800000|2021-11-26 04:10:00|5154|5151|5156|5153|5156|5153|5154|5151|14
1637900100000|2021-11-26 04:15:00|5155|5152|5158|5155|5158|5155|5155|5152|20
1637900400000|2021-11-26 04:20:00|5159|5156|5167|5164|5181|5178|5159|5156|100
1637900700000|2021-11-26 04:25:00|5166|5163|5166|5163|5167|5164|5165|5162|8
1637901000000|2021-11-26 04:30:00|5163|5160|5160|5157|5164|5161|5160|5157|31
1637901300000|2021-11-26 04:35:00|5159|5156|5162|5159|5162|5159|5157|5154|45
1637901600000|2021-11-26 04:40:00|5161|5158|5158|5155|5162|5159|5156|5153|51
1637901900000|2021-11-26 04:45:00|5159|5156|5165|5162|5166|5163|5159|5156|58
1637902200000|2021-11-26 04:50:00|5164|5161|5179|5176|5183|5180|5164|5161|97
1637902500000|2021-11-26 04:55:00|5178|5175|5178|5175|5180|5177|5174|5171|51
1637902800000|2021-11-26 05:00:00|5179|5176|5168|5165|5179|5176|5166|5163|31
1637903100000|2021-11-26 05:05:00|5167|5164|5167|5164|5168|5165|5165|5162|18
1637903400000|2021-11-26 05:10:00|5166|5163|5158|5155|5168|5165|5158|5155|37
1637903700000|2021-11-26 05:15:00|5157|5154|5161|5158|5161|5158|5157|5154|22
1637904000000|2021-11-26 05:20:00|5160|5157|5157|5154|5161|5158|5157|5154|20
1637904300000|2021-11-26 05:25:00|5154|5151|5160|5157|5163|5160|5149|5146|82
1637904600000|2021-11-26 05:30:00|5159|5156|5151|5148|5159|5156|5151|5148|55
1637904900000|2021-11-26 05:35:00|5150|5147|5147|5144|5150|5147|5145|5142|40
1637905200000|2021-11-26 05:40:00|5146|5143|5155|5152|5155|5152|5146|5143|23
1637905500000|2021-11-26 05:45:00|5154|5151|5148|5145|5155|5152|5148|5145|14
1637905800000|2021-11-26 05:50:00|5147|5144|5138|5135|5150|5147|5134|5131|41
1637906100000|2021-11-26 05:55:00|5140|5137|5144|5141|5145|5142|5138|5135|33
1637906400000|2021-11-26 06:00:00|5143|5140|5143|5140|5143|5140|5139|5136|27
1637906700000|2021-11-26 06:05:00|5142|5139|5147|5144|5149|5146|5142|5139|42
1637907000000|2021-11-26 06:10:00|5148|5145|5141|5138|5148|5145|5140|5137|20
1637907300000|2021-11-26 06:15:00|5140|5137|5138|5135|5140|5137|5138|5135|24
1637907600000|2021-11-26 06:20:00|5139|5136|5135|5132|5144|5141|5134|5131|81
1637907900000|2021-11-26 06:25:00|5134|5131|5121|5118|5135|5132|5121|5118|56
1637908200000|2021-11-26 06:30:00|5118|5115|5107|5104|5119|5116|5099|5096|74
1637908500000|2021-11-26 06:35:00|5109|5106|5113|5110|5118|5115|5109|5106|28
1637908800000|2021-11-26 06:40:00|5112|5109|5105|5102|5112|5109|5096|5093|67
1637909100000|2021-11-26 06:45:00|5104|5101|5113|5110|5114|5111|5099|5096|51
1637909400000|2021-11-26 06:50:00|5114|5111|5099|5096|5118|5115|5096|5093|102
1637909700000|2021-11-26 06:55:00|5101|5098|5106|5103|5117|5114|5099|5096|39
1637910000000|2021-11-26 07:00:00|5108|5105|5113|5110|5119|5116|5105|5102|72
1637910300000|2021-11-26 07:05:00|5112|5109|5116|5113|5125|5122|5112|5109|96
1637910600000|2021-11-26 07:10:00|5117|5114|5090|5087|5117|5114|5084|5081|101
1637910900000|2021-11-26 07:15:00|5088|5085|5119|5116|5119|5116|5088|5085|145
1637911200000|2021-11-26 07:20:00|5120|5117|5152|5149|5158|5155|5118|5115|195
1637911500000|2021-11-26 07:25:00|5153|5150|5148|5145|5155|5152|5140|5137|145
1637911800000|2021-11-26 07:30:00|5149|5146|5180|5177|5181|5178|5149|5146|160
1637912100000|2021-11-26 07:35:00|5181|5178|5170|5167|5192|5189|5166|5163|264
1637912400000|2021-11-26 07:40:00|5173|5170|5176|5173|5189|5186|5170|5167|104
1637912700000|2021-11-26 07:45:00|5177|5174|5173|5170|5177|5174|5159|5156|74
1637913000000|2021-11-26 07:50:00|5172|5169|5180|5177|5195|5192|5172|5169|174
1637913300000|2021-11-26 07:55:00|5178|5175|5175|5172|5179|5176|5171|5168|53
1637913600000|2021-11-26 08:00:00|5176|5173|5175|5172|5177|5174|5171|5168|116
1637913900000|2021-11-26 08:05:00|5173|5170|5173|5170|5180|5177|5171|5168|105
1637914200000|2021-11-26 08:10:00|5172|5169|5162|5159|5175|5172|5161|5158|130
1637914500000|2021-11-26 08:15:00|5163|5160|5169|5166|5174|5171|5162|5159|76
1637914800000|2021-11-26 08:20:00|5170|5167|5180|5177|5180|5177|5141|5138|228
1637915100000|2021-11-26 08:25:00|5179|5176|5173|5170|5187|5184|5171|5168|113
1637915400000|2021-11-26 08:30:00|5172|5169|5151|5148|5173|5170|5151|5148|98
1637915700000|2021-11-26 08:35:00|5150|5147|5149|5146|5159|5156|5146|5143|54
1637916000000|2021-11-26 08:40:00|5150|5147|5144|5141|5159|5156|5141|5138|42
1637916300000|2021-11-26 08:45:00|5143|5140|5141|5138|5144|5141|5129|5126|121
1637916600000|2021-11-26 08:50:00|5140|5137|5139|5136|5151|5148|5138|5135|54
1637916900000|2021-11-26 08:55:00|5140|5137|5140|5137|5146|5143|5131|5128|47
1637917200000|2021-11-26 09:00:00|5139|5136|5134|5131|5144|5141|5133|5130|50
1637917500000|2021-11-26 09:05:00|5131|5128|5126|5123|5131|5128|5115|5112|94
1637917800000|2021-11-26 09:10:00|5127|5124|5138|5135|5138|5135|5126|5123|36
1637918100000|2021-11-26 09:15:00|5136|5133|5135|5132|5136|5133|5120|5117|40
1637918400000|2021-11-26 09:20:00|5134|5131|5138|5135|5139|5136|5133|5130|25
1637918700000|2021-11-26 09:25:00|5139|5136|5144|5141|5145|5142|5137|5134|40
1637919000000|2021-11-26 09:30:00|5145|5142|5124|5121|5147|5144|5116|5113|74
1637919300000|2021-11-26 09:35:00|5125|5122|5109|5106|5127|5124|5107|5104|99
1637919600000|2021-11-26 09:40:00|5110|5107|5120|5117|5120|5117|5106|5103|84
1637919900000|2021-11-26 09:45:00|5123|5120|5124|5121|5127|5124|5119|5116|49
1637920200000|2021-11-26 09:50:00|5123|5120|5126|5123|5126|5123|5117|5114|46
1637920500000|2021-11-26 09:55:00|5127|5124|5128|5125|5128|5125|5121|5118|26
1637920800000|2021-11-26 10:00:00|5129|5126|5139|5136|5141|5138|5129|5126|84
1637921100000|2021-11-26 10:05:00|5141|5138|5126|5123|5142|5139|5126|5123|62
1637921400000|2021-11-26 10:10:00|5127|5124|5143|5140|5143|5140|5124|5121|49
1637921700000|2021-11-26 10:15:00|5142|5139|5142|5139|5157|5154|5138|5135|144
1637922000000|2021-11-26 10:20:00|5141|5138|5145|5142|5145|5142|5139|5136|33
1637922300000|2021-11-26 10:25:00|5143|5140|5134|5131|5147|5144|5133|5130|36
1637922600000|2021-11-26 10:30:00|5129|5126|5122|5119|5130|5127|5112|5109|83
1637922900000|2021-11-26 10:35:00|5121|5118|5146|5143|5147|5144|5121|5118|60
1637923200000|2021-11-26 10:40:00|5143|5140|5141|5138|5144|5141|5135|5132|40
1637923500000|2021-11-26 10:45:00|5142|5139|5142|5139|5143|5140|5139|5136|31
1637923800000|2021-11-26 10:50:00|5143|5140|5140|5137|5147|5144|5140|5137|31
1637924100000|2021-11-26 10:55:00|5139|5136|5146|5143|5147|5144|5137|5134|47
1637924400000|2021-11-26 11:00:00|5145|5142|5167|5164|5176|5173|5139|5136|136
1637924700000|2021-11-26 11:05:00|5169|5166|5188|5185|5189|5186|5166|5163|137
1637925000000|2021-11-26 11:10:00|5187|5184|5190|5187|5198|5195|5180|5177|216
1637925300000|2021-11-26 11:15:00|5188|5185|5188|5185|5197|5194|5186|5183|102
1637925600000|2021-11-26 11:20:00|5186|5183|5191|5188|5194|5191|5182|5179|73
1637925900000|2021-11-26 11:25:00|5192|5189|5223|5220|5227|5224|5192|5189|208
1637926200000|2021-11-26 11:30:00|5224|5221|5219|5216|5228|5225|5217|5214|140
1637926500000|2021-11-26 11:35:00|5217|5214|5234|5231|5239|5236|5209|5206|134
1637926800000|2021-11-26 11:40:00|5235|5232|5224|5221|5245|5242|5220|5217|236
1637927100000|2021-11-26 11:45:00|5225|5222|5225|5222|5238|5235|5224|5221|165
1637927400000|2021-11-26 11:50:00|5224|5221|5222|5219|5226|5223|5214|5211|121
1637927700000|2021-11-26 11:55:00|5225|5222|5228|5225|5237|5234|5223|5220|123
1637928000000|2021-11-26 12:00:00|5229|5226|5241|5238|5242|5239|5225|5222|182
1637928300000|2021-11-26 12:05:00|5240|5237|5250|5247|5265|5262|5239|5236|366
1637928600000|2021-11-26 12:10:00|5248|5245|5252|5249|5262|5259|5247|5244|140
1637928900000|2021-11-26 12:15:00|5254|5251|5255|5252|5257|5254|5246|5243|117
1637929200000|2021-11-26 12:20:00|5254|5251|5254|5251|5264|5261|5249|5246|227
1637929500000|2021-11-26 12:25:00|5255|5252|5246|5243|5261|5258|5246|5243|122
1637929800000|2021-11-26 12:30:00|5247|5244|5247|5244|5262|5259|5241|5238|306
1637930100000|2021-11-26 12:35:00|5248|5245|5258|5255|5263|5260|5248|5245|138
1637930400000|2021-11-26 12:40:00|5259|5256|5294|5291|5297|5294|5247|5244|414
1637930700000|2021-11-26 12:45:00|5295|5292|5321|5318|5335|5332|5294|5291|590
1637931000000|2021-11-26 12:50:00|5322|5319|5307|5304|5329|5326|5303|5300|439
1637931300000|2021-11-26 12:55:00|5305|5302|5309|5306|5314|5311|5305|5302|250
1637931600000|2021-11-26 13:00:00|5312|5309|5310|5307|5327|5324|5307|5304|569
1637931900000|2021-11-26 13:05:00|5309|5306|5297|5294|5322|5319|5293|5290|291
1637932200000|2021-11-26 13:10:00|5300|5297|5302|5299|5303|5300|5294|5291|161
1637932500000|2021-11-26 13:15:00|5301|5298|5285|5282|5302|5299|5280|5277|175
1637932800000|2021-11-26 13:20:00|5284|5281|5271|5268|5285|5282|5267|5264|268
1637933100000|2021-11-26 13:25:00|5270|5267|5283|5280|5285|5282|5266|5263|257
1637933400000|2021-11-26 13:30:00|5291|5288|5296|5293|5304|5301|5285|5282|274
1637933700000|2021-11-26 13:35:00|5295|5292|5306|5303|5307|5304|5294|5291|193
1637934000000|2021-11-26 13:40:00|5307|5304|5308|5305|5309|5306|5287|5284|253
1637934300000|2021-11-26 13:45:00|5307|5304|5308|5305|5309|5306|5284|5281|267
1637934600000|2021-11-26 13:50:00|5307|5304|5314|5311|5319|5316|5306|5303|426
1637934900000|2021-11-26 13:55:00|5315|5312|5338|5335|5342|5339|5314|5311|537
1637935200000|2021-11-26 14:00:00|5337|5334|5302|5299|5359|5356|5298|5295|1271
1637935500000|2021-11-26 14:05:00|5303|5300|5326|5323|5331|5328|5290|5287|605
1637935800000|2021-11-26 14:10:00|5327|5324|5338|5335|5347|5344|5323|5320|587
1637936100000|2021-11-26 14:15:00|5340|5337|5350|5347|5354|5351|5338|5335|725
1637936400000|2021-11-26 14:20:00|5351|5348|5362|5359|5367|5364|5340|5337|740
1637936700000|2021-11-26 14:25:00|5361|5358|5353|5350|5366|5363|5342|5339|633
1637937000000|2021-11-26 14:30:00|5352|5349|5337|5334|5352|5349|5329|5326|754
1637937300000|2021-11-26 14:35:00|5336|5333|5312|5309|5342|5339|5303|5300|658
1637937600000|2021-11-26 14:40:00|5311|5308|5294|5291|5313|5310|5293|5290|552
1637937900000|2021-11-26 14:45:00|5292|5289|5309|5306|5312|5309|5290|5287|589
1637938200000|2021-11-26 14:50:00|5311|5308|5296|5293|5316|5313|5289|5286|490
1637938500000|2021-11-26 14:55:00|5297|5294|5292|5289|5297|5294|5271|5268|676
1637938800000|2021-11-26 15:00:00|5293|5290|5291|5288|5297|5294|5279|5276|551
1637939100000|2021-11-26 15:05:00|5290|5287|5241|5238|5292|5289|5240|5237|748
1637939400000|2021-11-26 15:10:00|5240|5237|5185|5182|5240|5237|5181|5178|1298
1637939700000|2021-11-26 15:15:00|5184|5181|5154|5151|5199|5196|5144|5141|1064
1637940000000|2021-11-26 15:20:00|5153|5150|5158|5155|5174|5171|5145|5142|1144
1637940300000|2021-11-26 15:25:00|5154|5151|5168|5165|5175|5172|5144|5141|649
1637940600000|2021-11-26 15:30:00|5166|5163|5133|5130|5166|5163|5132|5129|761
1637940900000|2021-11-26 15:35:00|5132|5129|5142|5139|5147|5144|5123|5120|739
1637941200000|2021-11-26 15:40:00|5141|5138|5160|5157|5168|5165|5139|5136|626
1637941500000|2021-11-26 15:45:00|5161|5158|5145|5142|5162|5159|5141|5138|472
1637941800000|2021-11-26 15:50:00|5144|5141|5159|5156|5169|5166|5144|5141|468
1637942100000|2021-11-26 15:55:00|5158|5155|5185|5182|5185|5182|5137|5134|613
1637942400000|2021-11-26 16:00:00|5186|5183|5198|5195|5201|5198|5182|5179|855
1637942700000|2021-11-26 16:05:00|5197|5194|5205|5202|5215|5212|5196|5193|597
1637943000000|2021-11-26 16:10:00|5206|5203|5205|5202|5210|5207|5186|5183|408
1637943300000|2021-11-26 16:15:00|5203|5200|5208|5205|5208|5205|5190|5187|405
1637943600000|2021-11-26 16:20:00|5209|5206|5249|5246|5252|5249|5200|5197|702
1637943900000|2021-11-26 16:25:00|5248|5245|5240|5237|5252|5249|5238|5235|717
1637944200000|2021-11-26 16:30:00|5241|5238|5246|5243|5255|5252|5227|5224|502
1637944500000|2021-11-26 16:35:00|5245|5242|5272|5269|5285|5282|5245|5242|586
1637944800000|2021-11-26 16:40:00|5273|5270|5226|5223|5280|5277|5225|5222|670
1637945100000|2021-11-26 16:45:00|5225|5222|5259|5256|5263|5260|5208|5205|731
1637945400000|2021-11-26 16:50:00|5260|5257|5252|5249|5269|5266|5251|5248|534
1637945700000|2021-11-26 16:55:00|5253|5250|5274|5271|5278|5275|5248|5245|557
1637946000000|2021-11-26 17:00:00|5273|5270|5276|5273|5283|5280|5261|5258|461
1637946300000|2021-11-26 17:05:00|5278|5275|5301|5298|5304|5301|5278|5275|622
1637946600000|2021-11-26 17:10:00|5303|5300|5299|5296|5320|5317|5297|5294|622
1637946900000|2021-11-26 17:15:00|5298|5295|5311|5308|5321|5318|5295|5292|548
1637947200000|2021-11-26 17:20:00|5312|5309|5316|5313|5324|5321|5304|5301|781
1637947500000|2021-11-26 17:25:00|5317|5314|5320|5317|5334|5331|5313|5310|508
1637947800000|2021-11-26 17:30:00|5319|5316|5311|5308|5324|5321|5306|5303|470
1637948100000|2021-11-26 17:35:00|5310|5307|5295|5292|5312|5309|5286|5283|557
1637948400000|2021-11-26 17:40:00|5296|5293|5322|5319|5322|5319|5296|5293|770
1637948700000|2021-11-26 17:45:00|5321|5318|5332|5329|5334|5331|5314|5311|664
1637949000000|2021-11-26 17:50:00|5329|5326|5321|5318|5330|5327|5318|5315|339
1637949300000|2021-11-26 17:55:00|5320|5317|5328|5325|5334|5331|5302|5299|716
1637949600000|2021-11-26 18:00:00|5330|5327|5385|5382|5386|5383|5330|5327|1795
1637949900000|2021-11-26 18:05:00|5386|5383|5414|5411|5417|5414|5384|5381|1635
1637950200000|2021-11-26 18:10:00|5415|5412|5441|5438|5441|5438|5414|5411|1698
1637950500000|2021-11-26 18:15:00|5442|5439|5458|5455|5467|5464|5438|5435|1643
1637950800000|2021-11-26 18:20:00|5459|5456|5503|5500|5515|5512|5452|5449|2740
1637951100000|2021-11-26 18:25:00|5506|5503|5477|5474|5512|5509|5465|5462|3534
1637951400000|2021-11-26 18:30:00|5478|5475|5445|5442|5480|5477|5444|5441|1387
1637951700000|2021-11-26 18:35:00|5444|5441|5471|5468|5473|5470|5442|5439|1065
1637952000000|2021-11-26 18:40:00|5469|5466|5494|5491|5497|5494|5467|5464|1104
1638140400000|2021-11-28 23:00:00|5068|5065|5067|5064|5070|5067|5042|5039|1501
1638140700000|2021-11-28 23:05:00|5066|5063|5069|5066|5081|5078|5057|5054|752
1638141000000|2021-11-28 23:10:00|5068|5065|5080|5077|5093|5090|5068|5065|409
1638141300000|2021-11-28 23:15:00|5081|5078|5087|5084|5101|5098|5080|5077|550
1638141600000|2021-11-28 23:20:00|5086|5083|5074|5071|5089|5086|5073|5070|179
1638141900000|2021-11-28 23:25:00|5075|5072|5071|5068|5082|5079|5070|5067|119
1638142200000|2021-11-28 23:30:00|5070|5067|5074|5071|5081|5078|5068|5065|157
1638142500000|2021-11-28 23:35:00|5073|5070|5074|5071|5074|5071|5071|5068|93
1638142800000|2021-11-28 23:40:00|5073|5070|5073|5070|5074|5071|5070|5067|107
1638143100000|2021-11-28 23:45:00|5072|5069|5078|5075|5079|5076|5066|5063|101
1638143400000|2021-11-28 23:50:00|5077|5074|5078|5075|5085|5082|5077|5074|56
1638143700000|2021-11-28 23:55:00|5077|5074|5069|5066|5077|5074|5068|5065|85
1638144000000|2021-11-29 00:00:00|5070|5067|5082|5079|5082|5079|5068|5065|62
1638144300000|2021-11-29 00:05:00|5083|5080|5078|5075|5085|5082|5078|5075|61
1638144600000|2021-11-29 00:10:00|5079|5076|5073|5070|5079|5076|5070|5067|54
1638144900000|2021-11-29 00:15:00|5072|5069|5086|5083|5086|5083|5072|5069|42
1638145200000|2021-11-29 00:20:00|5088|5085|5095|5092|5097|5094|5086|5083|131
1638145500000|2021-11-29 00:25:00|5094|5091|5087|5084|5095|5092|5083|5080|71
1638145800000|2021-11-29 00:30:00|5086|5083|5087|5084|5091|5088|5084|5081|52
1638146100000|2021-11-29 00:35:00|5088|5085|5088|5085|5089|5086|5087|5084|32
1638146400000|2021-11-29 00:40:00|5091|5088|5090|5087|5092|5089|5086|5083|23
1638146700000|2021-11-29 00:45:00|5088|5085|5093|5090|5093|5090|5083|5080|12
1638147000000|2021-11-29 00:50:00|5090|5087|5092|5089|5096|5093|5088|5085|29
1638147300000|2021-11-29 00:55:00|5093|5090|5084|5081|5093|5090|5082|5079|47
1638147600000|2021-11-29 01:00:00|5083|5080|5076|5073|5083|5080|5071|5068|66
1638147900000|2021-11-29 01:05:00|5075|5072|5070|5067|5076|5073|5068|5065|51
1638148200000|2021-11-29 01:10:00|5069|5066|5074|5071|5074|5071|5067|5064|30
1638148500000|2021-11-29 01:15:00|5073|5070|5076|5073|5079|5076|5072|5069|56
1638148800000|2021-11-29 01:20:00|5075|5072|5076|5073|5077|5074|5075|5072|33
1638149100000|2021-11-29 01:25:00|5077|5074|5081|5078|5083|5080|5075|5072|78
1638149400000|2021-11-29 01:30:00|5082|5079|5088|5085|5088|5085|5076|5073|25
1638149700000|2021-11-29 01:35:00|5087|5084|5091|5088|5092|5089|5084|5081|18
1638150000000|2021-11-29 01:40:00|5090|5087|5089|5086|5090|5087|5088|5085|9
1638150300000|2021-11-29 01:45:00|5088|5085|5090|5087|5090|5087|5088|5085|15
1638150600000|2021-11-29 01:50:00|5089|5086|5081|5078|5090|5087|5077|5074|48
1638150900000|2021-11-29 01:55:00|5079|5076|5079|5076|5086|5083|5077|5074|30
1638151200000|2021-11-29 02:00:00|5080|5077|5072|5069|5081|5078|5070|5067|90
1638151500000|2021-11-29 02:05:00|5070|5067|5072|5069|5072|5069|5070|5067|12
1638151800000|2021-11-29 02:10:00|5073|5070|5070|5067|5073|5070|5069|5066|24
1638152100000|2021-11-29 02:15:00|5071|5068|5073|5070|5073|5070|5071|5068|20
1638152400000|2021-11-29 02:20:00|||||||||14
1638152700000|2021-11-29 02:25:00|5072|5069|5073|5070|5073|5070|5072|5069|40
1638153000000|2021-11-29 02:30:00|5072|5069|5073|5070|5073|5070|5071|5068|13
1638153300000|2021-11-29 02:35:00|5071|5068|5071|5068|5071|5068|5071|5068|19
1638153600000|2021-11-29 02:40:00|5072|5069|5073|5070|5073|5070|5072|5069|28
1638153900000|2021-11-29 02:45:00|||||||||17
1638154200000|2021-11-29 02:50:00|5072|5069|5071|5068|5073|5070|5070|5067|13
1638154500000|2021-11-29 02:55:00|5072|5069|5077|5074|5082|5079|5070|5067|39
1638154800000|2021-11-29 03:00:00|5078|5075|5078|5075|5079|5076|5077|5074|20
1638155100000|2021-11-29 03:05:00|5075|5072|5066|5063|5075|5072|5064|5061|68
1638155400000|2021-11-29 03:10:00|5064|5061|5065|5062|5071|5068|5064|5061|47
1638155700000|2021-11-29 03:15:00|5064|5061|5070|5067|5072|5069|5063|5060|14
1638156000000|2021-11-29 03:20:00|5069|5066|5065|5062|5069|5066|5065|5062|9
1638156300000|2021-11-29 03:25:00|5064|5061|5063|5060|5065|5062|5063|5060|20
1638156600000|2021-11-29 03:30:00|5064|5061|5075|5072|5075|5072|5064|5061|57
1638156900000|2021-11-29 03:35:00|5077|5074|5071|5068|5078|5075|5070|5067|25
1638157200000|2021-11-29 03:40:00|5070|5067|5069|5066|5071|5068|5068|5065|13
1638157500000|2021-11-29 03:45:00|5068|5065|5066|5063|5068|5065|5066|5063|13
1638157800000|2021-11-29 03:50:00|5065|5062|5066|5063|5067|5064|5064|5061|11
1638158100000|2021-11-29 03:55:00|5065|5062|5063|5060|5066|5063|5063|5060|20
1638158400000|2021-11-29 04:00:00|5062|5059|5063|5060|5064|5061|5059|5056|40
1638158700000|2021-11-29 04:05:00|5067|5064|5067|5064|5068|5065|5066|5063|19
1638159000000|2021-11-29 04:10:00|5068|5065|5071|5068|5074|5071|5068|5065|24
1638159300000|2021-11-29 04:15:00|5072|5069|5070|5067|5077|5074|5070|5067|14
1638159600000|2021-11-29 04:20:00|5073|5070|5072|5069|5073|5070|5064|5061|57
1638159900000|2021-11-29 04:25:00|5073|5070|5072|5069|5074|5071|5070|5067|29
1638160200000|2021-11-29 04:30:00|5073|5070|5067|5064|5077|5074|5067|5064|15
1638160500000|2021-11-29 04:35:00|5068|5065|5070|5067|5070|5067|5068|5065|13
1638160800000|2021-11-29 04:40:00|5068|5065|5060|5057|5068|5065|5059|5056|45
1638161100000|2021-11-29 04:45:00|5062|5059|5060|5057|5065|5062|5060|5057|29
1638161400000|2021-11-29 04:50:00|5061|5058|5063|5060|5064|5061|5060|5057|9
1638161700000|2021-11-29 04:55:00|5064|5061|5063|5060|5065|5062|5061|5058|50
1638162000000|2021-11-29 05:00:00|5064|5061|5061|5058|5065|5062|5060|5057|29
1638162300000|2021-11-29 05:05:00|5060|5057|5064|5061|5064|5061|5059|5056|22
1638162600000|2021-11-29 05:10:00|5063|5060|5062|5059|5065|5062|5062|5059|14
1638162900000|2021-11-29 05:15:00|5063|5060|5063|5060|5065|5062|5062|5059|15
1638163200000|2021-11-29 05:20:00|5061|5058|5062|5059|5063|5060|5058|5055|24
1638163500000|2021-11-29 05:25:00|5061|5058|5058|5055|5062|5059|5058|5055|29
1638163800000|2021-11-29 05:30:00|5059|5056|5080|5077|5080|5077|5059|5056|24
1638164100000|2021-11-29 05:35:00|5081|5078|5076|5073|5082|5079|5075|5072|70
1638164400000|2021-11-29 05:40:00|5078|5075|5079|5076|5080|5077|5078|5075|23
1638164700000|2021-11-29 05:45:00|5078|5075|5080|5077|5082|5079|5078|5075|25
1638165000000|2021-11-29 05:50:00|5086|5083|5098|5095|5102|5099|5086|5083|65
1638165300000|2021-11-29 05:55:00|5091|5088|5079|5076|5091|5088|5077|5074|67
1638165600000|2021-11-29 06:00:00|5080|5077|5082|5079|5089|5086|5077|5074|45
1638165900000|2021-11-29 06:05:00|5083|5080|5078|5075|5088|5085|5076|5073|37
1638166200000|2021-11-29 06:10:00|5077|5074|5081|5078|5086|5083|5077|5074|15
1638166500000|2021-11-29 06:15:00|5082|5079|5092|5089|5092|5089|5081|5078|26
1638166800000|2021-11-29 06:20:00|5090|5087|5097|5094|5097|5094|5085|5082|37
1638167100000|2021-11-29 06:25:00|5096|5093|5092|5089|5096|5093|5091|5088|21
1638167400000|2021-11-29 06:30:00|5091|5088|5095|5092|5098|5095|5089|5086|28
1638167700000|2021-11-29 06:35:00|5096|5093|5112|5109|5114|5111|5095|5092|77
1638168000000|2021-11-29 06:40:00|5113|5110|5106|5103|5113|5110|5105|5102|13
1638168300000|2021-11-29 06:45:00|5107|5104|5101|5098|5107|5104|5096|5093|49
1638168600000|2021-11-29 06:50:00|5100|5097|5102|5099|5104|5101|5100|5097|23
1638168900000|2021-11-29 06:55:00|5106|5103|5118|5115|5118|5115|5099|5096|117
1638169200000|2021-11-29 07:00:00|5117|5114|5132|5129|5133|5130|5116|5113|231
1638169500000|2021-11-29 07:05:00|5131|5128|5126|5123|5146|5143|5121|5118|226
1638169800000|2021-11-29 07:10:00|5124|5121|5118|5115|5126|5123|5112|5109|101
1638170100000|2021-11-29 07:15:00|5117|5114|5105|5102|5117|5114|5088|5085|232
1638170400000|2021-11-29 07:20:00|5104|5101|5090|5087|5104|5101|5078|5075|139
1638170700000|2021-11-29 07:25:00|5091|5088|5074|5071|5095|5092|5065|5062|156
1638171000000|2021-11-29 07:30:00|5075|5072|5075|5072|5084|5081|5072|5069|97
1638171300000|2021-11-29 07:35:00|5076|5073|5079|5076|5084|5081|5073|5070|80
1638171600000|2021-11-29 07:40:00|5080|5077|5086|5083|5094|5091|5080|5077|41
1638171900000|2021-11-29 07:45:00|5094|5091|5086|5083|5094|5091|5085|5082|14
1638172200000|2021-11-29 07:50:00|5085|5082|5094|5091|5094|5091|5085|5082|19
1638172500000|2021-11-29 07:55:00|5093|5090|5098|5095|5099|5096|5083|5080|75
1638172800000|2021-11-29 08:00:00|5099|5096|5069|5066|5104|5101|5064|5061|127
1638173100000|2021-11-29 08:05:00|5070|5067|5063|5060|5071|5068|5059|5056|94
1638173400000|2021-11-29 08:10:00|5064|5061|5073|5070|5076|5073|5063|5060|51
1638173700000|2021-11-29 08:15:00|5074|5071|5072|5069|5075|5072|5060|5057|60
1638174000000|2021-11-29 08:20:00|5070|5067|5076|5073|5083|5080|5068|5065|50
1638174300000|2021-11-29 08:25:00|5077|5074|5089|5086|5092|5089|5077|5074|66
1638174600000|2021-11-29 08:30:00|5088|5085|5087|5084|5092|5089|5085|5082|49
1638174900000|2021-11-29 08:35:00|5088|5085|5091|5088|5091|5088|5086|5083|99
1638175200000|2021-11-29 08:40:00|5089|5086|5088|5085|5091|5088|5085|5082|90
1638175500000|2021-11-29 08:45:00|5087|5084|5087|5084|5089|5086|5087|5084|19
1638175800000|2021-11-29 08:50:00|5086|5083|5068|5065|5086|5083|5063|5060|80
1638176100000|2021-11-29 08:55:00|5070|5067|5086|5083|5094|5091|5070|5067|53
1638176400000|2021-11-29 09:00:00|5088|5085|5091|5088|5091|5088|5087|5084|47
1638176700000|2021-11-29 09:05:00|5090|5087|5085|5082|5091|5088|5085|5082|39
1638177000000|2021-11-29 09:10:00|5083|5080|5086|5083|5086|5083|5076|5073|37
1638177300000|2021-11-29 09:15:00|5087|5084|5088|5085|5092|5089|5086|5083|48
1638177600000|2021-11-29 09:20:00|5087|5084|5088|5085|5088|5085|5087|5084|5
1638177900000|2021-11-29 09:25:00|5089|5086|5088|5085|5091|5088|5084|5081|19
1638178200000|2021-11-29 09:30:00|5087|5084|5082|5079|5089|5086|5081|5078|23
1638178500000|2021-11-29 09:35:00|5081|5078|5090|5087|5090|5087|5081|5078|21
1638178800000|2021-11-29 09:40:00|5089|5086|5090|5087|5091|5088|5089|5086|19
1638179100000|2021-11-29 09:45:00|5091|5088|5088|5085|5091|5088|5074|5071|82
1638179400000|2021-11-29 09:50:00|5089|5086|5086|5083|5092|5089|5085|5082|55
1638179700000|2021-11-29 09:55:00|5085|5082|5090|5087|5091|5088|5078|5075|44
1638180000000|2021-11-29 10:00:00|5089|5086|5090|5087|5091|5088|5087|5084|30
1638180300000|2021-11-29 10:05:00|5089|5086|5090|5087|5091|5088|5088|5085|23
1638180600000|2021-11-29 10:10:00|5089|5086|5079|5076|5089|5086|5078|5075|38
1638180900000|2021-11-29 10:15:00|5080|5077|5078|5075|5084|5081|5077|5074|24
1638181200000|2021-11-29 10:20:00|5079|5076|5076|5073|5079|5076|5075|5072|36
1638181500000|2021-11-29 10:25:00|5077|5074|5076|5073|5084|5081|5073|5070|71
1638181800000|2021-11-29 10:30:00|5075|5072|5086|5083|5090|5087|5072|5069|37
1638182100000|2021-11-29 10:35:00|5085|5082|5086|5083|5086|5083|5081|5078|22
1638182400000|2021-11-29 10:40:00|5091|5088|5091|5088|5092|5089|5088|5085|83
1638182700000|2021-11-29 10:45:00|5089|5086|5119|5116|5120|5117|5089|5086|181
1638183000000|2021-11-29 10:50:00|5118|5115|5118|5115|5121|5118|5110|5107|173
1638183300000|2021-11-29 10:55:00|5119|5116|5119|5116|5121|5118|5115|5112|168
1638183600000|2021-11-29 11:00:00|5120|5117|5102|5099|5120|5117|5102|5099|122
1638183900000|2021-11-29 11:05:00|5103|5100|5104|5101|5107|5104|5099|5096|51
1638184200000|2021-11-29 11:10:00|5103|5100|5102|5099|5109|5106|5100|5097|58
1638184500000|2021-11-29 11:15:00|5103|5100|5111|5108|5111|5108|5103|5100|172
1638184800000|2021-11-29 11:20:00|5113|5110|5103|5100|5116|5113|5103|5100|43
1638185100000|2021-11-29 11:25:00|5104|5101|5085|5082|5104|5101|5085|5082|121
1638185400000|2021-11-29 11:30:00|5086|5083|5081|5078|5089|5086|5076|5073|105
1638185700000|2021-11-29 11:35:00|5082|5079|5079|5076|5082|5079|5069|5066|112
1638186000000|2021-11-29 11:40:00|5078|5075|5072|5069|5080|5077|5069|5066|79
1638186300000|2021-11-29 11:45:00|5073|5070|5072|5069|5077|5074|5070|5067|88
1638186600000|2021-11-29 11:50:00|5071|5068|5076|5073|5076|5073|5069|5066|43
1638186900000|2021-11-29 11:55:00|5079|5076|5083|5080|5094|5091|5079|5076|96
1638187200000|2021-11-29 12:00:00|5085|5082|5078|5075|5088|5085|5076|5073|75
1638187500000|2021-11-29 12:05:00|5076|5073|5090|5087|5091|5088|5073|5070|100
1638187800000|2021-11-29 12:10:00|5091|5088|5093|5090|5102|5099|5091|5088|160
1638188100000|2021-11-29 12:15:00|5092|5089|5080|5077|5094|5091|5077|5074|59
1638188400000|2021-11-29 12:20:00|5081|5078|5067|5064|5085|5082|5062|5059|137
1638188700000|2021-11-29 12:25:00|5068|5065|5049|5046|5068|5065|5045|5042|256
1638189000000|2021-11-29 12:30:00|5051|5048|5050|5047|5055|5052|5041|5038|226
1638189300000|2021-11-29 12:35:00|5047|5044|5047|5044|5049|5046|5041|5038|165
1638189600000|2021-11-29 12:40:00|5046|5043|5054|5051|5054|5051|5045|5042|138
1638189900000|2021-11-29 12:45:00|5055|5052|5018|5015|5055|5052|5012|5009|503
1638190200000|2021-11-29 12:50:00|5020|5017|5018|5015|5036|5033|5012|5009|329
1638190500000|2021-11-29 12:55:00|5019|5016|5018|5015|5026|5023|5014|5011|205
1638190800000|2021-11-29 13:00:00|5016|5013|5011|5008|5024|5021|5004|5001|448
1638191100000|2021-11-29 13:05:00|5010|5007|5013|5010|5024|5021|5010|5007|238
1638191400000|2021-11-29 13:10:00|5014|5011|5007|5004|5019|5016|5005|5002|276
1638191700000|2021-11-29 13:15:00|5006|5003|4994|4991|5009|5006|4993|4990|572
1638192000000|2021-11-29 13:20:00|4993|4990|4997|4994|5001|4998|4993|4990|244
1638192300000|2021-11-29 13:25:00|4996|4993|4976|4973|4996|4993|4950|4947|813
1638192600000|2021-11-29 13:30:00|4977|4974|4945|4942|4981|4978|4928|4925|794
1638192900000|2021-11-29 13:35:00|4947|4944|4955|4952|4955|4952|4936|4933|418
1638193200000|2021-11-29 13:40:00|4954|4951|4942|4939|4960|4957|4932|4929|454
1638193500000|2021-11-29 13:45:00|4945|4942|4954|4951|4954|4951|4919|4916|803
1638193800000|2021-11-29 13:50:00|4952|4949|4933|4930|4957|4954|4929|4926|485
1638194100000|2021-11-29 13:55:00|4932|4929|4927|4924|4936|4933|4922|4919|688
1638194400000|2021-11-29 14:00:00|4925|4922|4907|4904|4925|4922|4894|4891|1682
1638194700000|2021-11-29 14:05:00|4906|4903|4906|4903|4932|4929|4903|4900|1544
1638195000000|2021-11-29 14:10:00|4907|4904|4870|4867|4907|4904|4870|4867|1310
1638195300000|2021-11-29 14:15:00|4862|4859|4865|4862|4874|4871|4850|4847|947
1638195600000|2021-11-29 14:20:00|4867|4864|4859|4856|4878|4875|4859|4856|1356
1638195900000|2021-11-29 14:25:00|4860|4857|4836|4833|4860|4857|4826|4823|1202
1638196200000|2021-11-29 14:30:00|4839|4836|4892|4889|4899|4896|4833|4830|1519
1638196500000|2021-11-29 14:35:00|4891|4888|4892|4889|4900|4897|4871|4868|1047
1638196800000|2021-11-29 14:40:00|4893|4890|4875|4872|4895|4892|4863|4860|768
1638197100000|2021-11-29 14:45:00|4874|4871|4877|4874|4886|4883|4859|4856|814
1638197400000|2021-11-29 14:50:00|4876|4873|4849|4846|4883|4880|4843|4840|794
1638197700000|2021-11-29 14:55:00|4848|4845|4872|4869|4874|4871|4842|4839|793
1638198000000|2021-11-29 15:00:00|4870|4867|4836|4833|4870|4867|4826|4823|1304
1638198300000|2021-11-29 15:05:00|4835|4832|4850|4847|4853|4850|4825|4822|738
1638198600000|2021-11-29 15:10:00|4849|4846|4828|4825|4850|4847|4824|4821|508
1638198900000|2021-11-29 15:15:00|4829|4826|4867|4864|4871|4868|4826|4823|878
1638199200000|2021-11-29 15:20:00|4868|4865|4896|4893|4898|4895|4864|4861|833
1638199500000|2021-11-29 15:25:00|4895|4892|4881|4878|4895|4892|4872|4869|689
1638199800000|2021-11-29 15:30:00|4880|4877|4861|4858|4880|4877|4856|4853|703
1638200100000|2021-11-29 15:35:00|4859|4856|4862|4859|4882|4879|4858|4855|730
1638200400000|2021-11-29 15:40:00|4861|4858|4875|4872|4876|4873|4851|4848|716
1638200700000|2021-11-29 15:45:00|4874|4871|4863|4860|4880|4877|4862|4859|754
1638201000000|2021-11-29 15:50:00|4862|4859|4865|4862|4886|4883|4858|4855|764
1638201300000|2021-11-29 15:55:00|4866|4863|4868|4865|4869|4866|4854|4851|478
1638201600000|2021-11-29 16:00:00|4867|4864|4876|4873|4882|4879|4853|4850|653
1638201900000|2021-11-29 16:05:00|4877|4874|4860|4857|4881|4878|4859|4856|640
1638202200000|2021-11-29 16:10:00|4859|4856|4847|4844|4860|4857|4841|4838|570
1638202500000|2021-11-29 16:15:00|4846|4843|4845|4842|4853|4850|4843|4840|346
1638202800000|2021-11-29 16:20:00|4844|4841|4853|4850|4861|4858|4843|4840|463
1638203100000|2021-11-29 16:25:00|4851|4848|4857|4854|4874|4871|4847|4844|545
1638203400000|2021-11-29 16:30:00|4856|4853|4852|4849|4859|4856|4845|4842|632
1638203700000|2021-11-29 16:35:00|4851|4848|4877|4874|4877|4874|4849|4846|561
1638204000000|2021-11-29 16:40:00|4878|4875|4852|4849|4879|4876|4848|4845|398
1638204300000|2021-11-29 16:45:00|4853|4850|4853|4850|4871|4868|4852|4849|507
1638204600000|2021-11-29 16:50:00|4854|4851|4869|4866|4876|4873|4853|4850|525
1638204900000|2021-11-29 16:55:00|4868|4865|4888|4885|4890|4887|4864|4861|609
1638205200000|2021-11-29 17:00:00|4886|4883|4891|4888|4900|4897|4883|4880|630
1638205500000|2021-11-29 17:05:00|4890|4887|4907|4904|4913|4910|4890|4887|831
1638205800000|2021-11-29 17:10:00|4908|4905|4912|4909|4926|4923|4903|4900|778
1638206100000|2021-11-29 17:15:00|4911|4908|4926|4923|4930|4927|4911|4908|429
1638206400000|2021-11-29 17:20:00|4928|4925|4933|4930|4934|4931|4919|4916|363
1638206700000|2021-11-29 17:25:00|4932|4929|4922|4919|4932|4929|4910|4907|929
1638207000000|2021-11-29 17:30:00|4921|4918|4937|4934|4937|4934|4920|4917|349
1638207300000|2021-11-29 17:35:00|4936|4933|4915|4912|4937|4934|4915|4912|239
1638207600000|2021-11-29 17:40:00|4916|4913|4878|4875|4917|4914|4870|4867|826
1638207900000|2021-11-29 17:45:00|4877|4874|4877|4874|4888|4885|4875|4872|426
1638208200000|2021-11-29 17:50:00|4876|4873|4881|4878|4883|4880|4867|4864|401
1638208500000|2021-11-29 17:55:00|4880|4877|4871|4868|4885|4882|4869|4866|372
1638208800000|2021-11-29 18:00:00|4870|4867|4873|4870|4875|4872|4869|4866|606
1638209100000|2021-11-29 18:05:00|4874|4871|4894|4891|4905|4902|4867|4864|591
1638209400000|2021-11-29 18:10:00|4893|4890|4874|4871|4895|4892|4865|4862|546
1638209700000|2021-11-29 18:15:00|4873|4870|4873|4870|4883|4880|4866|4863|550
1638210000000|2021-11-29 18:20:00|4872|4869|4889|4886|4889|4886|4850|4847|628
1638210300000|2021-11-29 18:25:00|4888|4885|4889|4886|4901|4898|4886|4883|406
1638210600000|2021-11-29 18:30:00|4890|4887|4875|4872|4890|4887|4871|4868|379
1638210900000|2021-11-29 18:35:00|4876|4873|4879|4876|4891|4888|4871|4868|387
1638211200000|2021-11-29 18:40:00|4880|4877|4862|4859|4880|4877|4856|4853|534
1638211500000|2021-11-29 18:45:00|4863|4860|4883|4880|4886|4883|4856|4853|559
1638211800000|2021-11-29 18:50:00|4882|4879|4886|4883|4887|4884|4867|4864|355
1638212100000|2021-11-29 18:55:00|4885|4882|4866|4863|4885|4882|4866|4863|336
1638212400000|2021-11-29 19:00:00|4865|4862|4895|4892|4897|4894|4865|4862|493
1638212700000|2021-11-29 19:05:00|4894|4891|4875|4872|4900|4897|4872|4869|522
1638213000000|2021-11-29 19:10:00|4876|4873|4887|4884|4887|4884|4856|4853|857
1638213300000|2021-11-29 19:15:00|4888|4885|4889|4886|4911|4908|4881|4878|880
1638213600000|2021-11-29 19:20:00|4890|4887|4885|4882|4898|4895|4879|4876|1098
1638213900000|2021-11-29 19:25:00|4886|4883|4844|4841|4889|4886|4840|4837|3852
1638214200000|2021-11-29 19:30:00|4845|4842|4833|4830|4855|4852|4811|4808|1572
1638214500000|2021-11-29 19:35:00|4832|4829|4830|4827|4848|4845|4829|4826|364
1638214800000|2021-11-29 19:40:00|4831|4828|4829|4826|4833|4830|4815|4812|419
1638215100000|2021-11-29 19:45:00|4828|4825|4843|4840|4846|4843|4823|4820|283
1638215400000|2021-11-29 19:50:00|4842|4839|4838|4835|4849|4846|4836|4833|217
1638215700000|2021-11-29 19:55:00|4839|4836|4831|4828|4841|4838|4822|4819|409
1638216000000|2021-11-29 20:00:00|4832|4829|4842|4839|4842|4839|4831|4828|158
1638216300000|2021-11-29 20:05:00|4841|4838|4836|4833|4842|4839|4834|4831|354
1638216600000|2021-11-29 20:10:00|4837|4834|4844|4841|4858|4855|4837|4834|241
1638216900000|2021-11-29 20:15:00|4843|4840|4849|4846|4853|4850|4843|4840|82
1638217200000|2021-11-29 20:20:00|4848|4845|4856|4853|4857|4854|4845|4842|189
1638217500000|2021-11-29 20:25:00|4854|4851|4854|4851|4859|4856|4850|4847|157
1638217800000|2021-11-29 20:30:00|4853|4850|4854|4851|4855|4852|4850|4847|105
1638218100000|2021-11-29 20:35:00|4850|4847|4840|4837|4851|4848|4839|4836|96
1638218400000|2021-11-29 20:40:00|4839|4836|4844|4841|4844|4841|4839|4836|96
1638218700000|2021-11-29 20:45:00|4843|4840|4843|4840|4843|4840|4830|4827|182
1638219000000|2021-11-29 20:50:00|4842|4839|4840|4837|4842|4839|4829|4826|400
1638219300000|2021-11-29 20:55:00|4838|4835|4834|4831|4839|4836|4833|4830|156
1638219600000|2021-11-29 21:00:00|4835|4832|4843|4840|4843|4840|4834|4831|157
1638219900000|2021-11-29 21:05:00|4844|4841|4855|4852|4855|4852|4843|4840|105
1638220200000|2021-11-29 21:10:00|4854|4851|4853|4850|4857|4854|4850|4847|110
1638220500000|2021-11-29 21:15:00|4852|4849|4864|4861|4865|4862|4850|4847|161
1638220800000|2021-11-29 21:20:00|4863|4860|4868|4865|4868|4865|4862|4859|109
1638221100000|2021-11-29 21:25:00|4867|4864|4880|4877|4889|4886|4865|4862|251
1638221400000|2021-11-29 21:30:00|4879|4876|4868|4865|4884|4881|4867|4864|155
1638221700000|2021-11-29 21:35:00|4867|4864|4872|4869|4874|4871|4866|4863|48
1638222000000|2021-11-29 21:40:00|4873|4870|4873|4870|4875|4872|4872|4869|53
1638222300000|2021-11-29 21:45:00|4876|4873|4876|4873|4879|4876|4872|4869|68
1638222600000|2021-11-29 21:50:00|4875|4872|4869|4866|4876|4873|4867|4864|159
1638222900000|2021-11-29 21:55:00|4870|4867|4872|4869|4873|4870|4867|4864|220
1638226800000|2021-11-29 23:00:00|4858|4855|4880|4877|4882|4879|4858|4855|96
1638227100000|2021-11-29 23:05:00|4881|4878|4888|4885|4890|4887|4880|4877|81
1638227400000|2021-11-29 23:10:00|4889|4886|4883|4880|4890|4887|4876|4873|45
1638227700000|2021-11-29 23:15:00|4884|4881|4883|4880|4885|4882|4879|4876|20
1638228000000|2021-11-29 23:20:00|4884|4881|4877|4874|4884|4881|4874|4871|35
1638228300000|2021-11-29 23:25:00|4876|4873|4876|4873|4877|4874|4871|4868|23
1638228600000|2021-11-29 23:30:00|4877|4874|4878|4875|4878|4875|4877|4874|13
1638228900000|2021-11-29 23:35:00|4879|4876|4873|4870|4880|4877|4873|4870|10
1638229200000|2021-11-29 23:40:00|4874|4871|4875|4872|4875|4872|4873|4870|7
1638229500000|2021-11-29 23:45:00|4874|4871|4861|4858|4874|4871|4859|4856|62
1638229800000|2021-11-29 23:50:00|4860|4857|4860|4857|4863|4860|4858|4855|24
1638230100000|2021-11-29 23:55:00|4859|4856|4841|4838|4859|4856|4839|4836|70
1638230400000|2021-11-30 00:00:00|4842|4839|4859|4856|4864|4861|4841|4838|111
1638230700000|2021-11-30 00:05:00|4856|4853|4860|4857|4861|4858|4856|4853|16
1638231000000|2021-11-30 00:10:00|4863|4860|4863|4860|4864|4861|4862|4859|25
1638231300000|2021-11-30 00:15:00|4862|4859|4865|4862|4866|4863|4859|4856|21
1638231600000|2021-11-30 00:20:00|4864|4861|4861|4858|4864|4861|4861|4858|9
1638231900000|2021-11-30 00:25:00|4863|4860|4864|4861|4866|4863|4863|4860|31
1638232200000|2021-11-30 00:30:00|4865|4862|4880|4877|4882|4879|4865|4862|120
1638232500000|2021-11-30 00:35:00|4879|4876|4877|4874|4880|4877|4876|4873|23
1638232800000|2021-11-30 00:40:00|4878|4875|4867|4864|4878|4875|4866|4863|37
1638233100000|2021-11-30 00:45:00|4868|4865|4872|4869|4872|4869|4868|4865|18
1638233400000|2021-11-30 00:50:00|4873|4870|4872|4869|4875|4872|4869|4866|35
1638233700000|2021-11-30 00:55:00|4873|4870|4868|4865|4874|4871|4868|4865|21
1638234000000|2021-11-30 01:00:00|4867|4864|4865|4862|4872|4869|4862|4859|30
1638234300000|2021-11-30 01:05:00|4855|4852|4867|4864|4867|4864|4854|4851|67
1638234600000|2021-11-30 01:10:00|4866|4863|4864|4861|4866|4863|4863|4860|15
1638234900000|2021-11-30 01:15:00|4863|4860|4863|4860|4863|4860|4863|4860|1
1638235200000|2021-11-30 01:20:00|4867|4864|4866|4863|4867|4864|4865|4862|2
1638235500000|2021-11-30 01:25:00|4867|4864|4864|4861|4868|4865|4862|4859|15
1638235800000|2021-11-30 01:30:00|4862|4859|4862|4859|4863|4860|4860|4857|7
1638236100000|2021-11-30 01:35:00|4861|4858|4850|4847|4861|4858|4850|4847|58
1638236400000|2021-11-30 01:40:00|4851|4848|4845|4842|4851|4848|4844|4841|27
1638236700000|2021-11-30 01:45:00|4851|4848|4849|4846|4854|4851|4845|4842|39
1638237000000|2021-11-30 01:50:00|4848|4845|4849|4846|4849|4846|4848|4845|16
1638237300000|2021-11-30 01:55:00|4848|4845|4845|4842|4848|4845|4843|4840|44
1638237600000|2021-11-30 02:00:00|4847|4844|4844|4841|4850|4847|4844|4841|20
1638237900000|2021-11-30 02:05:00|4845|4842|4845|4842|4845|4842|4845|4842|3
1638238200000|2021-11-30 02:10:00|4843|4840|4837|4834|4843|4840|4827|4824|105
1638238500000|2021-11-30 02:15:00|4838|4835|4833|4830|4842|4839|4833|4830|22
1638238800000|2021-11-30 02:20:00|4835|4832|4833|4830|4835|4832|4831|4828|21
1638239100000|2021-11-30 02:25:00|4832|4829|4830|4827|4833|4830|4830|4827|8
1638239400000|2021-11-30 02:30:00|4831|4828|4829|4826|4831|4828|4829|4826|19
1638239700000|2021-11-30 02:35:00|4830|4827|4827|4824|4830|4827|4826|4823|33
1638240000000|2021-11-30 02:40:00|4828|4825|4825|4822|4828|4825|4822|4819|24
1638240300000|2021-11-30 02:45:00|4824|4821|4837|4834|4837|4834|4824|4821|50
1638240600000|2021-11-30 02:50:00|4836|4833|4837|4834|4837|4834|4833|4830|7
1638240900000|2021-11-30 02:55:00|4838|4835|4839|4836|4839|4836|4838|4835|3
1638241200000|2021-11-30 03:00:00|4840|4837|4842|4839|4845|4842|4840|4837|46
1638241500000|2021-11-30 03:05:00|4843|4840|4842|4839|4843|4840|4839|4836|14
1638241800000|2021-11-30 03:10:00|4841|4838|4839|4836|4841|4838|4839|4836|8
1638242100000|2021-11-30 03:15:00|4838|4835|4838|4835|4839|4836|4837|4834|3
1638242400000|2021-11-30 03:20:00|4834|4831|4832|4829|4834|4831|4832|4829|11
1638242700000|2021-11-30 03:25:00|4831|4828|4833|4830|4833|4830|4831|4828|11
1638243000000|2021-11-30 03:30:00|4835|4832|4832|4829|4837|4834|4830|4827|24
1638243300000|2021-11-30 03:35:00|4833|4830|4835|4832|4835|4832|4833|4830|1
1638243600000|2021-11-30 03:40:00|4834|4831|4835|4832|4835|4832|4834|4831|3
1638243900000|2021-11-30 03:45:00|4836|4833|4836|4833|4837|4834|4836|4833|4
1638244200000|2021-11-30 03:50:00|4837|4834|4833|4830|4838|4835|4833|4830|8
1638244800000|2021-11-30 04:00:00|4832|4829|4833|4830|4836|4833|4831|4828|14
1638245100000|2021-11-30 04:05:00|4832|4829|4834|4831|4835|4832|4832|4829|6
1638245400000|2021-11-30 04:10:00|4835|4832|4842|4839|4842|4839|4835|4832|16
1638245700000|2021-11-30 04:15:00|4843|4840|4842|4839|4844|4841|4842|4839|24
1638246000000|2021-11-30 04:20:00|4840|4837|4843|4840|4845|4842|4840|4837|20
1638246300000|2021-11-30 04:25:00|4842|4839|4842|4839|4843|4840|4842|4839|2
1638246600000|2021-11-30 04:30:00|4840|4837|4840|4837|4840|4837|4835|4832|34
1638246900000|2021-11-30 04:35:00|4838|4835|4837|4834|4840|4837|4837|4834|10
1638247200000|2021-11-30 04:40:00|4836|4833|4833|4830|4838|4835|4833|4830|9
1638247500000|2021-11-30 04:45:00|4834|4831|4831|4828|4834|4831|4829|4826|19
1638247800000|2021-11-30 04:50:00|4832|4829|4833|4830|4834|4831|4832|4829|4
1638248100000|2021-11-30 04:55:00|4834|4831|4824|4821|4834|4831|4819|4816|70
1638248400000|2021-11-30 05:00:00|4826|4823|4828|4825|4829|4826|4825|4822|30
1638248700000|2021-11-30 05:05:00|4827|4824|4824|4821|4829|4826|4819|4816|38
1638249000000|2021-11-30 05:10:00|4825|4822|4823|4820|4825|4822|4821|4818|20
1638249300000|2021-11-30 05:15:00|4825|4822|4819|4816|4827|4824|4819|4816|26
1638249600000|2021-11-30 05:20:00|4823|4820|4819|4816|4823|4820|4818|4815|32
1638249900000|2021-11-30 05:25:00|4818|4815|4805|4802|4818|4815|4800|4797|130
1638250200000|2021-11-30 05:30:00|4804|4801|4805|4802|4809|4806|4802|4799|28
1638250500000|2021-11-30 05:35:00|4806|4803|4800|4797|4806|4803|4799|4796|49
1638250800000|2021-11-30 05:40:00|4801|4798|4756|4753|4808|4805|4751|4748|276
1638251100000|2021-11-30 05:45:00|4757|4754|4763|4760|4775|4772|4750|4747|171
1638251400000|2021-11-30 05:50:00|4762|4759|4752|4749|4762|4759|4750|4747|94
1638251700000|2021-11-30 05:55:00|4751|4748|4708|4705|4752|4749|4700|4697|277
1638252000000|2021-11-30 06:00:00|4709|4706|4712|4709|4723|4720|4708|4705|124
1638252300000|2021-11-30 06:05:00|4717|4714|4708|4705|4721|4718|4705|4702|81
1638252600000|2021-11-30 06:10:00|4709|4706|4703|4700|4714|4711|4690|4687|126
1638252900000|2021-11-30 06:15:00|4704|4701|4711|4708|4715|4712|4696|4693|95
1638253200000|2021-11-30 06:20:00|4710|4707|4696|4693|4716|4713|4691|4688|125
1638253500000|2021-11-30 06:25:00|4694|4691|4717|4714|4717|4714|4686|4683|117
1638253800000|2021-11-30 06:30:00|4716|4713|4734|4731|4735|4732|4715|4712|113
1638254100000|2021-11-30 06:35:00|4733|4730|4706|4703|4733|4730|4706|4703|104
1638254400000|2021-11-30 06:40:00|4705|4702|4718|4715|4718|4715|4705|4702|73
1638254700000|2021-11-30 06:45:00|4717|4714|4704|4701|4729|4726|4703|4700|63
1638255000000|2021-11-30 06:50:00|4705|4702|4662|4659|4706|4703|4649|4646|277
1638255300000|2021-11-30 06:55:00|4661|4658|4664|4661|4676|4673|4658|4655|113
1638255600000|2021-11-30 07:00:00|4665|4662|4640|4637|4665|4662|4634|4631|224
1638255900000|2021-11-30 07:05:00|4641|4638|4672|4669|4675|4672|4635|4632|225
1638256200000|2021-11-30 07:10:00|4671|4668|4643|4640|4690|4687|4636|4633|241
1638256500000|2021-11-30 07:15:00|4644|4641|4623|4620|4646|4643|4614|4611|335
1638256800000|2021-11-30 07:20:00|4624|4621|4681|4678|4684|4681|4624|4621|235
1638257100000|2021-11-30 07:25:00|4680|4677|4660|4657|4680|4677|4659|4656|160
1638257400000|2021-11-30 07:30:00|4658|4655|4644|4641|4658|4655|4626|4623|170
1638257700000|2021-11-30 07:35:00|4645|4642|4659|4656|4666|4663|4645|4642|75
1638258000000|2021-11-30 07:40:00|4657|4654|4645|4642|4657|4654|4640|4637|88
1638258300000|2021-11-30 07:45:00|4646|4643|4653|4650|4656|4653|4639|4636|52
1638258600000|2021-11-30 07:50:00|4654|4651|4649|4646|4665|4662|4646|4643|92
1638258900000|2021-11-30 07:55:00|4648|4645|4635|4632|4649|4646|4631|4628|38
1638259200000|2021-11-30 08:00:00|4636|4633|4655|4652|4655|4652|4627|4624|166
1638259500000|2021-11-30 08:05:00|4656|4653|4669|4666|4674|4671|4652|4649|197
1638259800000|2021-11-30 08:10:00|4670|4667|4677|4674|4683|4680|4669|4666|164
1638260100000|2021-11-30 08:15:00|4676|4673|4664|4661|4677|4674|4663|4660|67
1638260400000|2021-11-30 08:20:00|4663|4660|4652|4649|4664|4661|4646|4643|75
1638260700000|2021-11-30 08:25:00|4655|4652|4654|4651|4667|4664|4652|4649|64
1638261000000|2021-11-30 08:30:00|4656|4653|4670|4667|4672|4669|4656|4653|80
1638261300000|2021-11-30 08:35:00|4666|4663|4671|4668|4671|4668|4652|4649|64
1638261600000|2021-11-30 08:40:00|4668|4665|4663|4660|4674|4671|4661|4658|56
1638261900000|2021-11-30 08:45:00|4662|4659|4652|4649|4662|4659|4648|4645|44
1638262200000|2021-11-30 08:50:00|4651|4648|4653|4650|4659|4656|4649|4646|66
1638262500000|2021-11-30 08:55:00|4652|4649|4632|4629|4653|4650|4628|4625|134
1638262800000|2021-11-30 09:00:00|4635|4632|4650|4647|4658|4655|4635|4632|91
1638263100000|2021-11-30 09:05:00|4652|4649|4644|4641|4657|4654|4644|4641|100
1638263400000|2021-11-30 09:10:00|4645|4642|4648|4645|4654|4651|4642|4639|60
1638263700000|2021-11-30 09:15:00|4649|4646|4660|4657|4660|4657|4647|4644|47
1638264000000|2021-11-30 09:20:00|4661|4658|4653|4650|4662|4659|4652|4649|33
1638264300000|2021-11-30 09:25:00|4652|4649|4637|4634|4655|4652|4637|4634|39
1638264600000|2021-11-30 09:30:00|4638|4635|4631|4628|4643|4640|4630|4627|88
1638264900000|2021-11-30 09:35:00|4630|4627|4644|4641|4645|4642|4621|4618|86
1638265200000|2021-11-30 09:40:00|4643|4640|4650|4647|4653|4650|4641|4638|44
1638265500000|2021-11-30 09:45:00|4652|4649|4651|4648|4655|4652|4649|4646|43
1638265800000|2021-11-30 09:50:00|4650|4647|4651|4648|4652|4649|4644|4641|39
1638266100000|2021-11-30 09:55:00|4652|4649|4671|4668|4672|4669|4648|4645|96
1638266400000|2021-11-30 10:00:00|4672|4669|4675|4672|4676|4673|4665|4662|60
1638266700000|2021-11-30 10:05:00|4668|4665|4646|4643|4668|4665|4643|4640|70
1638267000000|2021-11-30 10:10:00|4648|4645|4663|4660|4663|4660|4646|4643|19
1638267300000|2021-11-30 10:15:00|4669|4666|4668|4665|4677|4674|4668|4665|63
1638267600000|2021-11-30 10:20:00|4670|4667|4696|4693|4698|4695|4663|4660|165
1638267900000|2021-11-30 10:25:00|4691|4688|4692|4689|4699|4696|4683|4680|87
1638268200000|2021-11-30 10:30:00|4689|4686|4676|4673|4692|4689|4676|4673|34
1638268500000|2021-11-30 10:35:00|4675|4672|4670|4667|4684|4681|4665|4662|61
1638268800000|2021-11-30 10:40:00|4671|4668|4659|4656|4671|4668|4652|4649|65
1638269100000|2021-11-30 10:45:00|4661|4658|4657|4654|4661|4658|4653|4650|34
1638269400000|2021-11-30 10:50:00|4654|4651|4644|4641|4654|4651|4644|4641|38
1638269700000|2021-11-30 10:55:00|4643|4640|4650|4647|4650|4647|4635|4632|105
1638270000000|2021-11-30 11:00:00|4651|4648|4669|4666|4682|4679|4649|4646|87
1638270300000|2021-11-30 11:05:00|4670|4667|4676|4673|4685|4682|4670|4667|54
1638270600000|2021-11-30 11:10:00|4677|4674|4670|4667|4677|4674|4660|4657|70
1638270900000|2021-11-30 11:15:00|4669|4666|4660|4657|4671|4668|4652|4649|75
1638271200000|2021-11-30 11:20:00|4659|4656|4656|4653|4662|4659|4653|4650|37
1638271500000|2021-11-30 11:25:00|4657|4654|4641|4638|4658|4655|4627|4624|195
1638271800000|2021-11-30 11:30:00|4642|4639|4621|4618|4645|4642|4621|4618|163
1638272100000|2021-11-30 11:35:00|4620|4617|4597|4594|4621|4618|4594|4591|294
1638272400000|2021-11-30 11:40:00|4596|4593|4589|4586|4603|4600|4585|4582|213
1638272700000|2021-11-30 11:45:00|4590|4587|4595|4592|4606|4603|4584|4581|192
1638273000000|2021-11-30 11:50:00|4596|4593|4589|4586|4603|4600|4585|4582|109
1638273300000|2021-11-30 11:55:00|4588|4585|4586|4583|4598|4595|4585|4582|126
1638273600000|2021-11-30 12:00:00|4587|4584|4600|4597|4616|4613|4584|4581|140
1638273900000|2021-11-30 12:05:00|4603|4600|4587|4584|4605|4602|4586|4583|138
1638274200000|2021-11-30 12:10:00|4588|4585|4567|4564|4593|4590|4549|4546|525
1638274500000|2021-11-30 12:15:00|4568|4565|4551|4548|4578|4575|4551|4548|500
1638274800000|2021-11-30 12:20:00|4549|4546|4536|4533|4564|4561|4533|4530|408
1638275100000|2021-11-30 12:25:00|4535|4532|4553|4550|4565|4562|4534|4531|228
1638275400000|2021-11-30 12:30:00|4552|4549|4533|4530|4562|4559|4524|4521|344
1638275700000|2021-11-30 12:35:00|4534|4531|4524|4521|4540|4537|4518|4515|363
1638276000000|2021-11-30 12:40:00|4523|4520|4511|4508|4531|4528|4504|4501|327
1638276300000|2021-11-30 12:45:00|4512|4509|4527|4524|4538|4535|4509|4506|549
1638276600000|2021-11-30 12:50:00|4526|4523|4554|4551|4557|4554|4525|4522|460
1638276900000|2021-11-30 12:55:00|4553|4550|4557|4554|4564|4561|4550|4547|326
1638277200000|2021-11-30 13:00:00|4554|4551|4527|4524|4562|4559|4525|4522|521
1638277500000|2021-11-30 13:05:00|4524|4521|4546|4543|4558|4555|4523|4520|225
1638277800000|2021-11-30 13:10:00|4544|4541|4553|4550|4559|4556|4530|4527|288
1638278100000|2021-11-30 13:15:00|4552|4549|4570|4567|4579|4576|4550|4547|374
1638278400000|2021-11-30 13:20:00|4568|4565|4548|4545|4568|4565|4542|4539|208
1638278700000|2021-11-30 13:25:00|4549|4546|4546|4543|4549|4546|4532|4529|270
1638279000000|2021-11-30 13:30:00|4541|4538|4564|4561|4568|4565|4535|4532|474
1638279300000|2021-11-30 13:35:00|4563|4560|4576|4573|4584|4581|4563|4560|498
1638279600000|2021-11-30 13:40:00|4575|4572|4579|4576|4580|4577|4568|4565|230
1638279900000|2021-11-30 13:45:00|4577|4574|4560|4557|4578|4575|4552|4549|543
1638280200000|2021-11-30 13:50:00|4558|4555|4561|4558|4574|4571|4551|4548|273
1638280500000|2021-11-30 13:55:00|4560|4557|4547|4544|4563|4560|4544|4541|352
1638280800000|2021-11-30 14:00:00|4546|4543|4542|4539|4550|4547|4531|4528|644
1638281100000|2021-11-30 14:05:00|4541|4538|4501|4498|4541|4538|4495|4492|1458
1638281400000|2021-11-30 14:10:00|4500|4497|4518|4515|4518|4515|4477|4474|1119
1638281700000|2021-11-30 14:15:00|4517|4514|4513|4510|4531|4528|4508|4505|742
1638282000000|2021-11-30 14:20:00|4512|4509|4510|4507|4518|4515|4496|4493|641
1638282300000|2021-11-30 14:25:00|4508|4505|4505|4502|4525|4522|4500|4497|488
1638282600000|2021-11-30 14:30:00|4506|4503|4511|4508|4520|4517|4499|4496|748
1638282900000|2021-11-30 14:35:00|4510|4507|4509|4506|4523|4520|4500|4497|731
1638283200000|2021-11-30 14:40:00|4508|4505|4532|4529|4532|4529|4508|4505|577
1638283500000|2021-11-30 14:45:00|4531|4528|4543|4540|4548|4545|4529|4526|933
1638283800000|2021-11-30 14:50:00|4542|4539|4544|4541|4546|4543|4516|4513|795
1638284100000|2021-11-30 14:55:00|4543|4540|4558|4555|4570|4567|4540|4537|947
1638284400000|2021-11-30 15:00:00|4557|4554|4551|4548|4572|4569|4546|4543|917
1638284700000|2021-11-30 15:05:00|4552|4549|4542|4539|4566|4563|4542|4539|649
1638285000000|2021-11-30 15:10:00|4539|4536|4523|4520|4542|4539|4522|4519|549
1638285300000|2021-11-30 15:15:00|4521|4518|4518|4515|4528|4525|4505|4502|779
1638285600000|2021-11-30 15:20:00|4517|4514|4504|4501|4517|4514|4501|4498|589
1638285900000|2021-11-30 15:25:00|4503|4500|4508|4505|4511|4508|4495|4492|661
1638286200000|2021-11-30 15:30:00|4507|4504|4507|4504|4518|4515|4503|4500|509
1638286500000|2021-11-30 15:35:00|4506|4503|4511|4508|4512|4509|4500|4497|449
1638286800000|2021-11-30 15:40:00|4510|4507|4520|4517|4521|4518|4504|4501|500
1638287100000|2021-11-30 15:45:00|4519|4516|4521|4518|4522|4519|4506|4503|634
1638287400000|2021-11-30 15:50:00|4523|4520|4497|4494|4524|4521|4487|4484|840
1638287700000|2021-11-30 15:55:00|4496|4493|4495|4492|4503|4500|4487|4484|599
1638288000000|2021-11-30 16:00:00|4494|4491|4485|4482|4497|4494|4478|4475|626
1638288300000|2021-11-30 16:05:00|4486|4483|4510|4507|4516|4513|4484|4481|789
1638288600000|2021-11-30 16:10:00|4509|4506|4507|4504|4525|4522|4504|4501|1226
1638288900000|2021-11-30 16:15:00|4508|4505|4502|4499|4514|4511|4491|4488|800
1638289200000|2021-11-30 16:20:00|4500|4497|4512|4509|4520|4517|4498|4495|713
1638289500000|2021-11-30 16:25:00|4511|4508|4514|4511|4517|4514|4502|4499|622
1638289800000|2021-11-30 16:30:00|4513|4510|4524|4521|4542|4539|4511|4508|889
1638290100000|2021-11-30 16:35:00|4525|4522|4555|4552|4556|4553|4522|4519|963
1638290400000|2021-11-30 16:40:00|4556|4553|4543|4540|4556|4553|4539|4536|609
1638290700000|2021-11-30 16:45:00|4542|4539|4557|4554|4560|4557|4528|4525|819
1638291000000|2021-11-30 16:50:00|4556|4553|4558|4555|4578|4575|4553|4550|561
1638291300000|2021-11-30 16:55:00|4559|4556|4567|4564|4584|4581|4556|4553|725
1638291600000|2021-11-30 17:00:00|4568|4565|4574|4571|4591|4588|4564|4561|871
1638291900000|2021-11-30 17:05:00|4575|4572|4549|4546|4578|4575|4540|4537|820
1638292200000|2021-11-30 17:10:00|4548|4545|4561|4558|4561|4558|4531|4528|842
1638292500000|2021-11-30 17:15:00|4562|4559|4565|4562|4571|4568|4556|4553|479
1638292800000|2021-11-30 17:20:00|4564|4561|4566|4563|4574|4571|4560|4557|367
1638293100000|2021-11-30 17:25:00|4567|4564|4596|4593|4600|4597|4562|4559|549
1638293400000|2021-11-30 17:30:00|4597|4594|4580|4577|4606|4603|4569|4566|651
1638293700000|2021-11-30 17:35:00|4579|4576|4569|4566|4591|4588|4563|4560|809
1638294000000|2021-11-30 17:40:00|4570|4567|4586|4583|4588|4585|4570|4567|598
1638294300000|2021-11-30 17:45:00|4585|4582|4593|4590|4612|4609|4585|4582|725
1638294600000|2021-11-30 17:50:00|4594|4591|4587|4584|4594|4591|4576|4573|566
1638294900000|2021-11-30 17:55:00|4588|4585|4598|4595|4606|4603|4588|4585|459
1638295200000|2021-11-30 18:00:00|4599|4596|4572|4569|4600|4597|4571|4568|410
1638295500000|2021-11-30 18:05:00|4573|4570|4585|4582|4596|4593|4571|4568|445
1638295800000|2021-11-30 18:10:00|4586|4583|4580|4577|4587|4584|4575|4572|347
1638296100000|2021-11-30 18:15:00|4579|4576|4608|4605|4609|4606|4578|4575|542
1638296400000|2021-11-30 18:20:00|4609|4606|4616|4613|4626|4623|4606|4603|910
1638296700000|2021-11-30 18:25:00|4615|4612|4627|4624|4627|4624|4613|4610|509
1638297000000|2021-11-30 18:30:00|4625|4622|4636|4633|4637|4634|4612|4609|715
1638297300000|2021-11-30 18:35:00|4638|4635|4653|4650|4666|4663|4636|4633|1114
1638297600000|2021-11-30 18:40:00|4652|4649|4651|4648|4652|4649|4629|4626|626
1638297900000|2021-11-30 18:45:00|4650|4647|4655|4652|4662|4659|4648|4645|365
1638298200000|2021-11-30 18:50:00|4654|4651|4651|4648|4671|4668|4646|4643|851
1638298500000|2021-11-30 18:55:00|4650|4647|4676|4673|4679|4676|4637|4634|1006
1638298800000|2021-11-30 19:00:00|4678|4675|4656|4653|4679|4676|4644|4641|932
1638299100000|2021-11-30 19:05:00|4657|4654|4656|4653|4665|4662|4648|4645|739
1638299400000|2021-11-30 19:10:00|4655|4652|4629|4626|4658|4655|4625|4622|850
1638299700000|2021-11-30 19:15:00|4630|4627|4620|4617|4651|4648|4614|4611|1113
1638300000000|2021-11-30 19:20:00|4619|4616|4601|4598|4631|4628|4595|4592|1234
1638300300000|2021-11-30 19:25:00|4602|4599|4565|4562|4603|4600|4553|4550|3704
1638300600000|2021-11-30 19:30:00|4566|4563|4577|4574|4582|4579|4563|4560|1182
1638300900000|2021-11-30 19:35:00|4578|4575|4577|4574|4582|4579|4572|4569|545
1638301200000|2021-11-30 19:40:00|4578|4575|4588|4585|4590|4587|4577|4574|296
1638301500000|2021-11-30 19:45:00|4589|4586|4586|4583|4593|4590|4579|4576|270
1638301800000|2021-11-30 19:50:00|4587|4584|4577|4574|4590|4587|4576|4573|201
1638302100000|2021-11-30 19:55:00|4576|4573|4575|4572|4580|4577|4575|4572|116
1638302400000|2021-11-30 20:00:00|4576|4573|4577|4574|4580|4577|4576|4573|146
1638302700000|2021-11-30 20:05:00|4579|4576|4594|4591|4594|4591|4578|4575|159
1638303000000|2021-11-30 20:10:00|4599|4596|4602|4599|4612|4609|4596|4593|347
1638303300000|2021-11-30 20:15:00|4603|4600|4615|4612|4617|4614|4603|4600|171
1638303600000|2021-11-30 20:20:00|4614|4611|4608|4605|4617|4614|4606|4603|76
1638303900000|2021-11-30 20:25:00|4607|4604|4612|4609|4614|4611|4607|4604|98
1638304200000|2021-11-30 20:30:00|4613|4610|4607|4604|4617|4614|4606|4603|130
1638304500000|2021-11-30 20:35:00|4606|4603|4604|4601|4608|4605|4598|4595|79
1638304800000|2021-11-30 20:40:00|4603|4600|4612|4609|4612|4609|4601|4598|94
1638305100000|2021-11-30 20:45:00|4611|4608|4597|4594|4611|4608|4595|4592|166
1638305400000|2021-11-30 20:50:00|4595|4592|4599|4596|4599|4596|4590|4587|100
1638305700000|2021-11-30 20:55:00|4598|4595|4594|4591|4600|4597|4592|4589|107
1638306000000|2021-11-30 21:00:00|4595|4592|4598|4595|4599|4596|4591|4588|105
1638306300000|2021-11-30 21:05:00|4600|4597|4595|4592|4600|4597|4595|4592|38
1638306600000|2021-11-30 21:10:00|4594|4591|4601|4598|4602|4599|4594|4591|42
1638306900000|2021-11-30 21:15:00|4600|4597|4604|4601|4607|4604|4600|4597|23
1638307200000|2021-11-30 21:20:00|4602|4599|4592|4589|4602|4599|4587|4584|154
1638307500000|2021-11-30 21:25:00|4593|4590|4599|4596|4602|4599|4593|4590|34
1638307800000|2021-11-30 21:30:00|4598|4595|4596|4593|4599|4596|4596|4593|42
1638308100000|2021-11-30 21:35:00|4597|4594|4597|4594|4597|4594|4594|4591|44
1638308400000|2021-11-30 21:40:00|4596|4593|4591|4588|4596|4593|4590|4587|53
1638308700000|2021-11-30 21:45:00|4590|4587|4597|4594|4597|4594|4590|4587|93
1638309000000|2021-11-30 21:50:00|4596|4593|4596|4593|4597|4594|4594|4591|37
1638309300000|2021-11-30 21:55:00|4595|4592|4599|4596|4599|4596|4594|4591|115
1638313200000|2021-11-30 23:00:00|4596|4593|4608|4605|4612|4609|4596|4593|58
1638313500000|2021-11-30 23:05:00|4607|4604|4601|4598|4607|4604|4601|4598|16
1638313800000|2021-11-30 23:10:00|4602|4599|4603|4600|4606|4603|4602|4599|29
1638314100000|2021-11-30 23:15:00|4604|4601|4601|4598|4604|4601|4601|4598|8
1638314400000|2021-11-30 23:20:00|4602|4599|4601|4598|4603|4600|4601|4598|13
1638314700000|2021-11-30 23:25:00|4600|4597|4598|4595|4602|4599|4598|4595|25
1638315000000|2021-11-30 23:30:00|4599|4596|4602|4599|4603|4600|4599|4596|18
1638315300000|2021-11-30 23:35:00|4601|4598|4598|4595|4601|4598|4598|4595|7
1638315600000|2021-11-30 23:40:00|4596|4593|4594|4591|4597|4594|4594|4591|15
1638315900000|2021-11-30 23:45:00|4593|4590|4591|4588|4593|4590|4591|4588|46
1638316200000|2021-11-30 23:50:00|4590|4587|4590|4587|4590|4587|4589|4586|10
1638316500000|2021-11-30 23:55:00|4593|4590|4587|4584|4594|4591|4587|4584|44
1638316800000|2021-12-01 00:00:00|4586|4583|4600|4597|4603|4600|4586|4583|30
1638317100000|2021-12-01 00:05:00|4601|4598|4591|4588|4602|4599|4587|4584|54
1638317400000|2021-12-01 00:10:00|4593|4590|4595|4592|4595|4592|4593|4590|5
1638317700000|2021-12-01 00:15:00|4596|4593|4599|4596|4599|4596|4596|4593|9
1638318000000|2021-12-01 00:20:00|4601|4598|4600|4597|4602|4599|4596|4593|17
1638318300000|2021-12-01 00:25:00|4598|4595|4597|4594|4598|4595|4595|4592|13
1638318600000|2021-12-01 00:30:00|4598|4595|4601|4598|4601|4598|4598|4595|22
1638318900000|2021-12-01 00:35:00|4602|4599|4601|4598|4602|4599|4600|4597|14
1638319200000|2021-12-01 00:40:00|4602|4599|4603|4600|4603|4600|4601|4598|18
1638319500000|2021-12-01 00:45:00|4604|4601|4611|4608|4612|4609|4604|4601|28
1638319800000|2021-12-01 00:50:00|4613|4610|4620|4617|4622|4619|4612|4609|28
1638320100000|2021-12-01 00:55:00|4621|4618|4607|4604|4622|4619|4605|4602|56
1638320400000|2021-12-01 01:00:00|4608|4605|4613|4610|4613|4610|4608|4605|23
1638320700000|2021-12-01 01:05:00|4614|4611|4614|4611|4615|4612|4613|4610|26
1638321000000|2021-12-01 01:10:00|4613|4610|4617|4614|4619|4616|4613|4610|11
1638321300000|2021-12-01 01:15:00|4616|4613|4617|4614|4617|4614|4613|4610|16
1638321600000|2021-12-01 01:20:00|4616|4613|4614|4611|4617|4614|4609|4606|28
1638321900000|2021-12-01 01:25:00|4613|4610|4600|4597|4613|4610|4599|4596|38
1638322200000|2021-12-01 01:30:00|||||||||1
1638322500000|2021-12-01 01:35:00|4601|4598|4595|4592|4602|4599|4592|4589|24
1638322800000|2021-12-01 01:40:00|4592|4589|4593|4590|4595|4592|4591|4588|26
1638323100000|2021-12-01 01:45:00|4595|4592|4591|4588|4595|4592|4590|4587|16
1638323400000|2021-12-01 01:50:00|4592|4589|4593|4590|4594|4591|4592|4589|11
1638323700000|2021-12-01 01:55:00|4594|4591|4594|4591|4596|4593|4593|4590|19
1638324000000|2021-12-01 02:00:00|4595|4592|4594|4591|4595|4592|4594|4591|4
1638324300000|2021-12-01 02:05:00|4592|4589|4593|4590|4593|4590|4592|4589|8
1638324600000|2021-12-01 02:10:00|4595|4592|4595|4592|4596|4593|4591|4588|23
1638324900000|2021-12-01 02:15:00|4594|4591|4590|4587|4597|4594|4590|4587|19
1638325200000|2021-12-01 02:20:00|4588|4585|4587|4584|4589|4586|4586|4583|34
1638325500000|2021-12-01 02:25:00|4586|4583|4587|4584|4587|4584|4586|4583|3
1638325800000|2021-12-01 02:30:00|4588|4585|4588|4585|4588|4585|4588|4585|4
1638326100000|2021-12-01 02:35:00|4587|4584|4588|4585|4589|4586|4587|4584|4
1638326400000|2021-12-01 02:40:00|4589|4586|4589|4586|4591|4588|4588|4585|12
1638326700000|2021-12-01 02:45:00|4590|4587|4577|4574|4590|4587|4577|4574|72
1638327000000|2021-12-01 02:50:00|4579|4576|4579|4576|4579|4576|4576|4573|25
1638327300000|2021-12-01 02:55:00|4578|4575|4580|4577|4580|4577|4577|4574|5
1638327600000|2021-12-01 03:00:00|4579|4576|4580|4577|4584|4581|4579|4576|13
1638327900000|2021-12-01 03:05:00|4579|4576|4579|4576|4580|4577|4576|4573|8
1638328200000|2021-12-01 03:10:00|4580|4577|4574|4571|4581|4578|4573|4570|44
1638328500000|2021-12-01 03:15:00|4575|4572|4569|4566|4578|4575|4568|4565|61
1638328800000|2021-12-01 03:20:00|4568|4565|4561|4558|4569|4566|4561|4558|75
1638329100000|2021-12-01 03:25:00|4560|4557|4561|4558|4566|4563|4560|4557|91
1638329400000|2021-12-01 03:30:00|4560|4557|4565|4562|4566|4563|4560|4557|45
1638329700000|2021-12-01 03:35:00|4570|4567|4582|4579|4583|4580|4570|4567|69
1638330000000|2021-12-01 03:40:00|4583|4580|4580|4577|4585|4582|4579|4576|19
1638330300000|2021-12-01 03:45:00|4581|4578|4579|4576|4584|4581|4579|4576|36
1638330600000|2021-12-01 03:50:00|4580|4577|4581|4578|4581|4578|4580|4577|10
1638330900000|2021-12-01 03:55:00|4580|4577|4581|4578|4584|4581|4580|4577|8
1638331200000|2021-12-01 04:00:00|4582|4579|4585|4582|4585|4582|4582|4579|24
1638331500000|2021-12-01 04:05:00|4584|4581|4580|4577|4584|4581|4580|4577|12
1638331800000|2021-12-01 04:10:00|4579|4576|4576|4573|4579|4576|4576|4573|18
1638332100000|2021-12-01 04:15:00|4577|4574|4582|4579|4586|4583|4576|4573|21
1638332400000|2021-12-01 04:20:00|4583|4580|4583|4580|4586|4583|4581|4578|20
1638332700000|2021-12-01 04:25:00|4582|4579|4593|4590|4594|4591|4582|4579|33
1638333000000|2021-12-01 04:30:00|4594|4591|4591|4588|4595|4592|4591|4588|33
1638333300000|2021-12-01 04:35:00|4590|4587|4593|4590|4593|4590|4590|4587|9
1638333600000|2021-12-01 04:40:00|4594|4591|4590|4587|4594|4591|4588|4585|23
1638333900000|2021-12-01 04:45:00|4589|4586|4587|4584|4589|4586|4584|4581|12
1638334200000|2021-12-01 04:50:00|4588|4585|4585|4582|4589|4586|4585|4582|9
1638334500000|2021-12-01 04:55:00|4579|4576|4584|4581|4585|4582|4579|4576|31
1638334800000|2021-12-01 05:00:00|4583|4580|4580|4577|4584|4581|4578|4575|15
1638335100000|2021-12-01 05:05:00|4577|4574|4576|4573|4579|4576|4573|4570|34
1638335400000|2021-12-01 05:10:00|4575|4572|4580|4577|4580|4577|4575|4572|8
1638335700000|2021-12-01 05:15:00|4581|4578|4580|4577|4581|4578|4579|4576|3
1638336000000|2021-12-01 05:20:00|4579|4576|4585|4582|4585|4582|4579|4576|7
1638336300000|2021-12-01 05:25:00|4586|4583|4603|4600|4604|4601|4586|4583|61
1638336600000|2021-12-01 05:30:00|4604|4601|4607|4604|4613|4610|4604|4601|48
1638336900000|2021-12-01 05:35:00|4608|4605|4607|4604|4611|4608|4604|4601|21
1638337200000|2021-12-01 05:40:00|4608|4605|4632|4629|4633|4630|4607|4604|84
1638337500000|2021-12-01 05:45:00|4633|4630|4634|4631|4640|4637|4625|4622|79
1638337800000|2021-12-01 05:50:00|4635|4632|4634|4631|4638|4635|4630|4627|40
1638338100000|2021-12-01 05:55:00|4636|4633|4628|4625|4636|4633|4627|4624|34
1638338400000|2021-12-01 06:00:00|4627|4624|4631|4628|4636|4633|4623|4620|46
1638338700000|2021-12-01 06:05:00|4632|4629|4645|4642|4645|4642|4631|4628|45
1638339000000|2021-12-01 06:10:00|4644|4641|4644|4641|4650|4647|4633|4630|72
1638339300000|2021-12-01 06:15:00|4648|4645|4652|4649|4656|4653|4648|4645|42
1638339600000|2021-12-01 06:20:00|4647|4644|4640|4637|4647|4644|4634|4631|43
1638339900000|2021-12-01 06:25:00|4639|4636|4624|4621|4641|4638|4623|4620|101
1638340200000|2021-12-01 06:30:00|4628|4625|4627|4624|4638|4635|4626|4623|48
1638340500000|2021-12-01 06:35:00|4628|4625|4647|4644|4647|4644|4628|4625|42
1638340800000|2021-12-01 06:40:00|4646|4643|4626|4623|4646|4643|4625|4622|20
1638341100000|2021-12-01 06:45:00|4627|4624|4605|4602|4629|4626|4605|4602|54
1638341400000|2021-12-01 06:50:00|4606|4603|4597|4594|4610|4607|4593|4590|63
1638341700000|2021-12-01 06:55:00|4598|4595|4539|4536|4599|4596|4534|4531|201
1638342000000|2021-12-01 07:00:00|4540|4537|4486|4483|4552|4549|4486|4483|203
1638342300000|2021-12-01 07:05:00|4485|4482|4505|4502|4511|4508|4480|4477|296
1638342600000|2021-12-01 07:10:00|4506|4503|4488|4485|4511|4508|4482|4479|136
1638342900000|2021-12-01 07:15:00|4489|4486|4478|4475|4491|4488|4471|4468|297
1638343200000|2021-12-01 07:20:00|4477|4474|4490|4487|4490|4487|4475|4472|99
1638343500000|2021-12-01 07:25:00|4491|4488|4461|4458|4492|4489|4460|4457|140
1638343800000|2021-12-01 07:30:00|4459|4456|4461|4458|4464|4461|4450|4447|178
1638344100000|2021-12-01 07:35:00|4460|4457|4446|4443|4474|4471|4436|4433|349
1638344400000|2021-12-01 07:40:00|4451|4448|4455|4452|4456|4453|4435|4432|181
1638344700000|2021-12-01 07:45:00|4454|4451|4431|4428|4461|4458|4420|4417|268
1638345000000|2021-12-01 07:50:00|4432|4429|4407|4404|4436|4433|4399|4396|171
1638345300000|2021-12-01 07:55:00|4410|4407|4353|4350|4410|4407|4351|4348|587
1638345600000|2021-12-01 08:00:00|4354|4351|4356|4353|4369|4366|4349|4346|296
1638345900000|2021-12-01 08:05:00|4357|4354|4389|4386|4394|4391|4357|4354|203
1638346200000|2021-12-01 08:10:00|4388|4385|4390|4387|4398|4395|4381|4378|123
1638346500000|2021-12-01 08:15:00|4389|4386|4388|4385|4402|4399|4380|4377|82
1638346800000|2021-12-01 08:20:00|4389|4386|4369|4366|4391|4388|4363|4360|118
1638347100000|2021-12-01 08:25:00|4368|4365|4367|4364|4372|4369|4363|4360|93
1638347400000|2021-12-01 08:30:00|4366|4363|4364|4361|4366|4363|4355|4352|74
1638347700000|2021-12-01 08:35:00|4365|4362|4362|4359|4366|4363|4362|4359|48
1638348000000|2021-12-01 08:40:00|4363|4360|4373|4370|4375|4372|4363|4360|159
1638348300000|2021-12-01 08:45:00|4372|4369|4379|4376|4389|4386|4372|4369|92
1638348600000|2021-12-01 08:50:00|4381|4378|4371|4368|4381|4378|4371|4368|52
1638348900000|2021-12-01 08:55:00|4370|4367|4408|4405|4410|4407|4366|4363|159
1638349200000|2021-12-01 09:00:00|4404|4401|4391|4388|4404|4401|4387|4384|128
1638349500000|2021-12-01 09:05:00|4394|4391|4388|4385|4394|4391|4382|4379|74
1638349800000|2021-12-01 09:10:00|4389|4386|4389|4386|4395|4392|4385|4382|54
1638350100000|2021-12-01 09:15:00|4390|4387|4387|4384|4392|4389|4380|4377|66
1638350400000|2021-12-01 09:20:00|4388|4385|4386|4383|4392|4389|4382|4379|39
1638350700000|2021-12-01 09:25:00|4385|4382|4373|4370|4385|4382|4373|4370|73
1638351000000|2021-12-01 09:30:00|4374|4371|4378|4375|4383|4380|4366|4363|154
1638351300000|2021-12-01 09:35:00|4379|4376|4391|4388|4392|4389|4377|4374|60
1638351600000|2021-12-01 09:40:00|4397|4394|4391|4388|4399|4396|4391|4388|59
1638351900000|2021-12-01 09:45:00|4392|4389|4391|4388|4398|4395|4389|4386|39
1638352200000|2021-12-01 09:50:00|4390|4387|4404|4401|4414|4411|4390|4387|63
1638352500000|2021-12-01 09:55:00|4407|4404|4414|4411|4415|4412|4401|4398|56
1638352800000|2021-12-01 10:00:00|4413|4410|4421|4418|4423|4420|4413|4410|89
1638353100000|2021-12-01 10:05:00|4422|4419|4412|4409|4431|4428|4409|4406|123
1638353400000|2021-12-01 10:10:00|4409|4406|4410|4407|4410|4407|4404|4401|41
1638353700000|2021-12-01 10:15:00|4411|4408|4414|4411|4417|4414|4405|4402|43
1638354000000|2021-12-01 10:20:00|4415|4412|4429|4426|4431|4428|4410|4407|80
1638354300000|2021-12-01 10:25:00|4428|4425|4423|4420|4430|4427|4418|4415|51
1638354600000|2021-12-01 10:30:00|4422|4419|4412|4409|4422|4419|4410|4407|62
1638354900000|2021-12-01 10:35:00|4413|4410|4425|4422|4425|4422|4412|4409|34
1638355200000|2021-12-01 10:40:00|4424|4421|4426|4423|4430|4427|4411|4408|53
1638355500000|2021-12-01 10:45:00|4425|4422|4418|4415|4438|4435|4417|4414|106
1638355800000|2021-12-01 10:50:00|4417|4414|4408|4405|4419|4416|4404|4401|97
1638356100000|2021-12-01 10:55:00|4409|4406|4433|4430|4435|4432|4405|4402|146
1638356400000|2021-12-01 11:00:00|4434|4431|4440|4437|4440|4437|4429|4426|92
1638356700000|2021-12-01 11:05:00|4439|4436|4442|4439|4449|4446|4438|4435|122
1638357000000|2021-12-01 11:10:00|4441|4438|4421|4418|4447|4444|4417|4414|110
1638357300000|2021-12-01 11:15:00|4420|4417|4414|4411|4420|4417|4407|4404|106
1638357600000|2021-12-01 11:20:00|4412|4409|4387|4384|4412|4409|4385|4382|147
1638357900000|2021-12-01 11:25:00|4389|4386|4404|4401|4406|4403|4382|4379|146
1638358200000|2021-12-01 11:30:00|4405|4402|4407|4404|4408|4405|4394|4391|121
1638358500000|2021-12-01 11:35:00|4405|4402|4392|4389|4411|4408|4386|4383|92
1638358800000|2021-12-01 11:40:00|4393|4390|4396|4393|4409|4406|4392|4389|172
1638359100000|2021-12-01 11:45:00|4395|4392|4380|4377|4403|4400|4377|4374|222
1638359400000|2021-12-01 11:50:00|4379|4376|4389|4386|4393|4390|4373|4370|180
1638359700000|2021-12-01 11:55:00|4390|4387|4387|4384|4390|4387|4371|4368|161
1638360000000|2021-12-01 12:00:00|4385|4382|4392|4389|4393|4390|4384|4381|83
1638360300000|2021-12-01 12:05:00|4391|4388|4409|4406|4410|4407|4391|4388|125
1638360600000|2021-12-01 12:10:00|4410|4407|4416|4413|4421|4418|4407|4404|91
1638360900000|2021-12-01 12:15:00|4417|4414|4408|4405|4437|4434|4404|4401|253
1638361200000|2021-12-01 12:20:00|4409|4406|4409|4406|4420|4417|4404|4401|89
1638361500000|2021-12-01 12:25:00|4408|4405|4436|4433|4439|4436|4408|4405|253
1638361800000|2021-12-01 12:30:00|4435|4432|4433|4430|4435|4432|4416|4413|202
1638362100000|2021-12-01 12:35:00|4432|4429|4446|4443|4452|4449|4421|4418|176
1638362400000|2021-12-01 12:40:00|4445|4442|4443|4440|4449|4446|4436|4433|182
1638362700000|2021-12-01 12:45:00|4440|4437|4417|4414|4446|4443|4411|4408|182
1638363000000|2021-12-01 12:50:00|4420|4417|4424|4421|4426|4423|4407|4404|236
1638363300000|2021-12-01 12:55:00|4426|4423|4419|4416|4427|4424|4407|4404|316
1638363600000|2021-12-01 13:00:00|4420|4417|4412|4409|4422|4419|4401|4398|213
1638363900000|2021-12-01 13:05:00|4411|4408|4416|4413|4421|4418|4407|4404|126
1638364200000|2021-12-01 13:10:00|4417|4414|4399|4396|4417|4414|4398|4395|208
1638364500000|2021-12-01 13:15:00|4398|4395|4418|4415|4419|4416|4396|4393|192
1638364800000|2021-12-01 13:20:00|4417|4414|4418|4415|4420|4417|4407|4404|230
1638365100000|2021-12-01 13:25:00|4419|4416|4420|4417|4421|4418|4414|4411|353
1638365400000|2021-12-01 13:30:00|4419|4416|4410|4407|4420|4417|4400|4397|356
1638365700000|2021-12-01 13:35:00|4412|4409|4423|4420|4427|4424|4406|4403|387
1638366000000|2021-12-01 13:40:00|4422|4419|4430|4427|4434|4431|4407|4404|513
1638366300000|2021-12-01 13:45:00|4429|4426|4431|4428|4431|4428|4413|4410|393
1638366600000|2021-12-01 13:50:00|4434|4431|4438|4435|4451|4448|4432|4429|418
1638366900000|2021-12-01 13:55:00|4437|4434|4411|4408|4442|4439|4409|4406|360
1638367200000|2021-12-01 14:00:00|4410|4407|4405|4402|4421|4418|4403|4400|505
1638367500000|2021-12-01 14:05:00|4404|4401|4403|4400|4416|4413|4400|4397|456
1638367800000|2021-12-01 14:10:00|4401|4398|4374|4371|4410|4407|4372|4369|1044
1638368100000|2021-12-01 14:15:00|4373|4370|4390|4387|4390|4387|4373|4370|908
1638368400000|2021-12-01 14:20:00|4389|4386|4386|4383|4392|4389|4377|4374|699
1638368700000|2021-12-01 14:25:00|4385|4382|4383|4380|4386|4383|4365|4362|733
1638369000000|2021-12-01 14:30:00|4384|4381|4403|4400|4413|4410|4376|4373|1078
1638369300000|2021-12-01 14:35:00|4401|4398|4390|4387|4406|4403|4388|4385|849
1638369600000|2021-12-01 14:40:00|4389|4386|4386|4383|4392|4389|4381|4378|496
1638369900000|2021-12-01 14:45:00|4385|4382|4371|4368|4388|4385|4364|4361|664
1638370200000|2021-12-01 14:50:00|4369|4366|4356|4353|4377|4374|4348|4345|1122
1638370500000|2021-12-01 14:55:00|4355|4352|4350|4347|4365|4362|4346|4343|801
1638370800000|2021-12-01 15:00:00|4349|4346|4345|4342|4351|4348|4338|4335|1027
1638371100000|2021-12-01 15:05:00|4347|4344|4354|4351|4359|4356|4344|4341|643
1638371400000|2021-12-01 15:10:00|4355|4352|4344|4341|4359|4356|4341|4338|751
1638371700000|2021-12-01 15:15:00|4342|4339|4335|4332|4343|4340|4333|4330|907
1638372000000|2021-12-01 15:20:00|4336|4333|4345|4342|4350|4347|4333|4330|642
1638372300000|2021-12-01 15:25:00|4344|4341|4345|4342|4354|4351|4342|4339|727
1638372600000|2021-12-01 15:30:00|4344|4341|4339|4336|4350|4347|4332|4329|901
1638372900000|2021-12-01 15:35:00|4338|4335|4342|4339|4368|4365|4338|4335|1068
1638373200000|2021-12-01 15:40:00|4343|4340|4368|4365|4374|4371|4343|4340|790
1638373500000|2021-12-01 15:45:00|4370|4367|4353|4350|4371|4368|4348|4345|1114
1638373800000|2021-12-01 15:50:00|4356|4353|4349|4346|4359|4356|4347|4344|568
1638374100000|2021-12-01 15:55:00|4350|4347|4348|4345|4353|4350|4340|4337|409
1638374400000|2021-12-01 16:00:00|4347|4344|4351|4348|4351|4348|4339|4336|544
1638374700000|2021-12-01 16:05:00|4352|4349|4345|4342|4357|4354|4343|4340|567
1638375000000|2021-12-01 16:10:00|4346|4343|4342|4339|4348|4345|4330|4327|839
1638375300000|2021-12-01 16:15:00|4344|4341|4336|4333|4359|4356|4331|4328|1133
1638375600000|2021-12-01 16:20:00|4335|4332|4341|4338|4343|4340|4332|4329|844
1638375900000|2021-12-01 16:25:00|4342|4339|4309|4306|4342|4339|4299|4296|1589
1638376200000|2021-12-01 16:30:00|4308|4305|4302|4299|4314|4311|4296|4293|1178
1638376500000|2021-12-01 16:35:00|4305|4302|4301|4298|4309|4306|4276|4273|1380
1638376800000|2021-12-01 16:40:00|4300|4297|4282|4279|4301|4298|4273|4270|922
1638377100000|2021-12-01 16:45:00|4281|4278|4272|4269|4281|4278|4264|4261|800
1638377400000|2021-12-01 16:50:00|4271|4268|4283|4280|4289|4286|4269|4266|863
1638377700000|2021-12-01 16:55:00|4282|4279|4264|4261|4283|4280|4263|4260|642
1638378000000|2021-12-01 17:00:00|4265|4262|4258|4255|4275|4272|4257|4254|916
1638378300000|2021-12-01 17:05:00|4259|4256|4271|4268|4275|4272|4253|4250|811
1638378600000|2021-12-01 17:10:00|4270|4267|4260|4257|4270|4267|4258|4255|611
1638378900000|2021-12-01 17:15:00|4261|4258|4258|4255|4264|4261|4242|4239|691
1638379200000|2021-12-01 17:20:00|4259|4256|4246|4243|4265|4262|4244|4241|652
1638379500000|2021-12-01 17:25:00|4247|4244|4247|4244|4250|4247|4241|4238|460
1638379800000|2021-12-01 17:30:00|4246|4243|4247|4244|4249|4246|4240|4237|861
1638380100000|2021-12-01 17:35:00|4253|4250|4258|4255|4269|4266|4253|4250|745
1638380400000|2021-12-01 17:40:00|4259|4256|4255|4252|4261|4258|4241|4238|419
1638380700000|2021-12-01 17:45:00|4254|4251|4250|4247|4262|4259|4249|4246|365
1638381000000|2021-12-01 17:50:00|4249|4246|4241|4238|4249|4246|4238|4235|386
1638381300000|2021-12-01 17:55:00|4240|4237|4236|4233|4242|4239|4218|4215|964
1638381600000|2021-12-01 18:00:00|4235|4232|4236|4233|4240|4237|4230|4227|432
1638381900000|2021-12-01 18:05:00|4235|4232|4253|4250|4263|4260|4234|4231|633
1638382200000|2021-12-01 18:10:00|4252|4249|4236|4233|4256|4253|4232|4229|475
1638382500000|2021-12-01 18:15:00|4237|4234|4265|4262|4271|4268|4237|4234|578
1638382800000|2021-12-01 18:20:00|4266|4263|4263|4260|4283|4280|4260|4257|810
1638383100000|2021-12-01 18:25:00|4264|4261|4254|4251|4270|4267|4253|4250|480
1638383400000|2021-12-01 18:30:00|4247|4244|4250|4247|4257|4254|4243|4240|453
1638383700000|2021-12-01 18:35:00|4251|4248|4242|4239|4252|4249|4238|4235|528
1638384000000|2021-12-01 18:40:00|4243|4240|4253|4250|4259|4256|4235|4232|717
1638384300000|2021-12-01 18:45:00|4254|4251|4222|4219|4257|4254|4216|4213|708
1638384600000|2021-12-01 18:50:00|4223|4220|4240|4237|4245|4242|4221|4218|475
1638384900000|2021-12-01 18:55:00|4241|4238|4269|4266|4281|4278|4239|4236|1052
1638385200000|2021-12-01 19:00:00|4271|4268|4260|4257|4275|4272|4259|4256|712
1638385500000|2021-12-01 19:05:00|4259|4256|4234|4231|4270|4267|4229|4226|1033
1638385800000|2021-12-01 19:10:00|4233|4230|4250|4247|4257|4254|4229|4226|923
1638386100000|2021-12-01 19:15:00|4252|4249|4266|4263|4270|4267|4250|4247|816
1638386400000|2021-12-01 19:20:00|4265|4262|4272|4269|4279|4276|4255|4252|1280
1638386700000|2021-12-01 19:25:00|4271|4268|4243|4240|4291|4288|4234|4231|3635
1638387000000|2021-12-01 19:30:00|4244|4241|4229|4226|4252|4249|4228|4225|1288
1638387300000|2021-12-01 19:35:00|4225|4222|4229|4226|4237|4234|4212|4209|1340
1638387600000|2021-12-01 19:40:00|4228|4225|4224|4221|4233|4230|4219|4216|357
1638387900000|2021-12-01 19:45:00|4223|4220|4231|4228|4236|4233|4223|4220|251
1638388200000|2021-12-01 19:50:00|4230|4227|4224|4221|4238|4235|4219|4216|294
1638388500000|2021-12-01 19:55:00|4225|4222|4231|4228|4233|4230|4225|4222|101
1638388800000|2021-12-01 20:00:00|4232|4229|4233|4230|4236|4233|4229|4226|220
1638389100000|2021-12-01 20:05:00|4234|4231|4238|4235|4239|4236|4233|4230|98
1638389400000|2021-12-01 20:10:00|4237|4234|4242|4239|4246|4243|4237|4234|258
1638389700000|2021-12-01 20:15:00|4243|4240|4244|4241|4248|4245|4240|4237|222
1638390000000|2021-12-01 20:20:00|4243|4240|4240|4237|4255|4252|4239|4236|260
1638390300000|2021-12-01 20:25:00|4239|4236|4241|4238|4243|4240|4239|4236|109
1638390600000|2021-12-01 20:30:00|4239|4236|4241|4238|4241|4238|4237|4234|131
1638390900000|2021-12-01 20:35:00|4246|4243|4254|4251|4259|4256|4244|4241|206
1638391200000|2021-12-01 20:40:00|4253|4250|4242|4239|4254|4251|4242|4239|172
1638391500000|2021-12-01 20:45:00|4243|4240|4241|4238|4243|4240|4235|4232|109
1638391800000|2021-12-01 20:50:00|4242|4239|4245|4242|4245|4242|4239|4236|281
1638392100000|2021-12-01 20:55:00|4244|4241|4232|4229|4246|4243|4231|4228|257
1638392400000|2021-12-01 21:00:00|4233|4230|4242|4239|4242|4239|4228|4225|154
1638392700000|2021-12-01 21:05:00|4241|4238|4239|4236|4242|4239|4237|4234|39
1638393000000|2021-12-01 21:10:00|4241|4238|4245|4242|4251|4248|4240|4237|111
1638393300000|2021-12-01 21:15:00|4246|4243|4248|4245|4249|4246|4246|4243|21
1638393600000|2021-12-01 21:20:00|4243|4240|4256|4253|4256|4253|4243|4240|162
1638393900000|2021-12-01 21:25:00|4255|4252|4257|4254|4258|4255|4251|4248|44
1638394200000|2021-12-01 21:30:00|4258|4255|4258|4255|4263|4260|4256|4253|105
1638394500000|2021-12-01 21:35:00|4259|4256|4264|4261|4266|4263|4258|4255|13
1638394800000|2021-12-01 21:40:00|4259|4256|4246|4243|4261|4258|4246|4243|119
1638395100000|2021-12-01 21:45:00|4247|4244|4253|4250|4254|4251|4246|4243|76
1638395400000|2021-12-01 21:50:00|4254|4251|4261|4258|4261|4258|4251|4248|55
1638395700000|2021-12-01 21:55:00|4260|4257|4257|4254|4264|4261|4253|4250|81
1638399600000|2021-12-01 23:00:00|4258|4255|4280|4277|4284|4281|4252|4249|125
1638399900000|2021-12-01 23:05:00|4277|4274|4273|4270|4280|4277|4271|4268|33
1638400200000|2021-12-01 23:10:00|4272|4269|4277|4274|4277|4274|4271|4268|16
1638400500000|2021-12-01 23:15:00|4276|4273|4278|4275|4279|4276|4276|4273|40
1638400800000|2021-12-01 23:20:00|4277|4274|4273|4270|4277|4274|4272|4269|37
1638401100000|2021-12-01 23:25:00|4275|4272|4281|4278|4281|4278|4271|4268|45
1638401400000|2021-12-01 23:30:00|4278|4275|4283|4280|4284|4281|4277|4274|17
1638401700000|2021-12-01 23:35:00|4284|4281|4282|4279|4284|4281|4280|4277|19
1638402000000|2021-12-01 23:40:00|4283|4280|4282|4279|4283|4280|4279|4276|22
1638402300000|2021-12-01 23:45:00|4284|4281|4285|4282|4285|4282|4282|4279|9
1638402600000|2021-12-01 23:50:00|4284|4281|4291|4288|4291|4288|4284|4281|76
1638402900000|2021-12-01 23:55:00|4292|4289|4298|4295|4298|4295|4291|4288|64
1638403200000|2021-12-02 00:00:00|4297|4294|4306|4303|4306|4303|4297|4294|52
1638403500000|2021-12-02 00:05:00|4307|4304|4301|4298|4310|4307|4301|4298|131
1638403800000|2021-12-02 00:10:00|4302|4299|4296|4293|4304|4301|4294|4291|54
1638404100000|2021-12-02 00:15:00|4295|4292|4305|4302|4306|4303|4295|4292|49
1638404400000|2021-12-02 00:20:00|4304|4301|4305|4302|4305|4302|4302|4299|22
1638404700000|2021-12-02 00:25:00|4306|4303|4302|4299|4306|4303|4296|4293|26
1638405000000|2021-12-02 00:30:00|4300|4297|4303|4300|4304|4301|4296|4293|26
1638405300000|2021-12-02 00:35:00|4304|4301|4304|4301|4304|4301|4304|4301|6
1638405600000|2021-12-02 00:40:00|4305|4302|4302|4299|4306|4303|4302|4299|24
1638405900000|2021-12-02 00:45:00|4301|4298|4296|4293|4305|4302|4295|4292|53
1638406200000|2021-12-02 00:50:00|4297|4294|4297|4294|4297|4294|4296|4293|3
1638406500000|2021-12-02 00:55:00|4298|4295|4297|4294|4298|4295|4294|4291|21
1638406800000|2021-12-02 01:00:00|4296|4293|4292|4289|4296|4293|4286|4283|53
1638407100000|2021-12-02 01:05:00|4291|4288|4286|4283|4291|4288|4285|4282|70
1638407400000|2021-12-02 01:10:00|4288|4285|4282|4279|4290|4287|4277|4274|47
1638407700000|2021-12-02 01:15:00|4283|4280|4274|4271|4284|4281|4273|4270|34
1638408000000|2021-12-02 01:20:00|4275|4272|4264|4261|4276|4273|4262|4259|63
1638408300000|2021-12-02 01:25:00|4263|4260|4268|4265|4268|4265|4262|4259|25
1638408600000|2021-12-02 01:30:00|4267|4264|4271|4268|4272|4269|4265|4262|42
1638408900000|2021-12-02 01:35:00|4268|4265|4266|4263|4271|4268|4258|4255|84
1638409200000|2021-12-02 01:40:00|4270|4267|4271|4268|4272|4269|4269|4266|73
1638409500000|2021-12-02 01:45:00|4270|4267|4272|4269|4276|4273|4270|4267|25
1638409800000|2021-12-02 01:50:00|4273|4270|4275|4272|4276|4273|4272|4269|22
1638410100000|2021-12-02 01:55:00|4274|4271|4275|4272|4280|4277|4274|4271|46
1638410400000|2021-12-02 02:00:00|4274|4271|4278|4275|4278|4275|4274|4271|9
1638410700000|2021-12-02 02:05:00|4276|4273|4270|4267|4278|4275|4270|4267|36
1638411000000|2021-12-02 02:10:00|4271|4268|4275|4272|4275|4272|4271|4268|6
1638411300000|2021-12-02 02:15:00|4276|4273|4274|4271|4276|4273|4274|4271|7
1638411600000|2021-12-02 02:20:00|4275|4272|4270|4267|4275|4272|4270|4267|13
1638411900000|2021-12-02 02:25:00|4269|4266|4270|4267|4272|4269|4269|4266|15
1638412200000|2021-12-02 02:30:00|4271|4268|4271|4268|4271|4268|4271|4268|5
1638412500000|2021-12-02 02:35:00|4270|4267|4272|4269|4273|4270|4270|4267|7
1638412800000|2021-12-02 02:40:00|4273|4270|4273|4270|4273|4270|4273|4270|6
1638413100000|2021-12-02 02:45:00|4274|4271|4275|4272|4275|4272|4273|4270|4
1638413400000|2021-12-02 02:50:00|4281|4278|4286|4283|4286|4283|4281|4278|25
1638413700000|2021-12-02 02:55:00|4287|4284|4289|4286|4291|4288|4284|4281|20
1638414000000|2021-12-02 03:00:00|4288|4285|4282|4279|4288|4285|4281|4278|10
1638414300000|2021-12-02 03:05:00|4283|4280|4265|4262|4284|4281|4261|4258|67
1638414600000|2021-12-02 03:10:00|4263|4260|4266|4263|4266|4263|4258|4255|31
1638414900000|2021-12-02 03:15:00|4267|4264|4270|4267|4270|4267|4264|4261|13
1638415200000|2021-12-02 03:20:00|4269|4266|4277|4274|4278|4275|4268|4265|12
1638415500000|2021-12-02 03:25:00|4279|4276|4275|4272|4279|4276|4267|4264|28
1638415800000|2021-12-02 03:30:00|4274|4271|4271|4268|4274|4271|4267|4264|16
1638416100000|2021-12-02 03:35:00|4272|4269|4270|4267|4273|4270|4270|4267|4
1638416400000|2021-12-02 03:40:00|4271|4268|4276|4273|4276|4273|4268|4265|13
1638416700000|2021-12-02 03:45:00|4275|4272|4273|4270|4275|4272|4272|4269|10
1638417000000|2021-12-02 03:50:00|4274|4271|4276|4273|4277|4274|4269|4266|13
1638417300000|2021-12-02 03:55:00|4275|4272|4278|4275|4282|4279|4275|4272|15
1638417600000|2021-12-02 04:00:00|4279|4276|4286|4283|4290|4287|4278|4275|24
1638417900000|2021-12-02 04:05:00|4288|4285|4290|4287|4290|4287|4281|4278|22
1638418200000|2021-12-02 04:10:00|4289|4286|4289|4286|4290|4287|4282|4279|34
1638418500000|2021-12-02 04:15:00|4290|4287|4289|4286|4290|4287|4288|4285|5
1638418800000|2021-12-02 04:20:00|4288|4285|4278|4275|4289|4286|4277|4274|33
1638419100000|2021-12-02 04:25:00|4277|4274|4270|4267|4277|4274|4268|4265|55
1638419400000|2021-12-02 04:30:00|4271|4268|4270|4267|4272|4269|4269|4266|32
1638419700000|2021-12-02 04:35:00|4269|4266|4263|4260|4269|4266|4260|4257|61
1638420000000|2021-12-02 04:40:00|4264|4261|4265|4262|4269|4266|4264|4261|44
1638420300000|2021-12-02 04:45:00|4264|4261|4262|4259|4264|4261|4260|4257|29
1638420600000|2021-12-02 04:50:00|4263|4260|4258|4255|4263|4260|4248|4245|63
1638420900000|2021-12-02 04:55:00|4259|4256|4261|4258|4261|4258|4253|4250|52
1638421200000|2021-12-02 05:00:00|4259|4256|4248|4245|4259|4256|4246|4243|34
1638421500000|2021-12-02 05:05:00|4247|4244|4240|4237|4247|4244|4239|4236|68
1638421800000|2021-12-02 05:10:00|4239|4236|4244|4241|4247|4244|4239|4236|27
1638422100000|2021-12-02 05:15:00|4243|4240|4252|4249|4256|4253|4243|4240|31
1638422400000|2021-12-02 05:20:00|4251|4248|4250|4247|4254|4251|4249|4246|13
1638422700000|2021-12-02 05:25:00|4249|4246|4226|4223|4249|4246|4225|4222|71
1638423000000|2021-12-02 05:30:00|4224|4221|4235|4232|4235|4232|4224|4221|56
1638423300000|2021-12-02 05:35:00|4236|4233|4234|4231|4237|4234|4230|4227|35
1638423600000|2021-12-02 05:40:00|4233|4230|4233|4230|4238|4235|4232|4229|32
1638423900000|2021-12-02 05:45:00|4234|4231|4251|4248|4252|4249|4234|4231|45
1638424200000|2021-12-02 05:50:00|4252|4249|4253|4250|4254|4251|4250|4247|30
1638424500000|2021-12-02 05:55:00|4254|4251|4250|4247|4256|4253|4248|4245|37
1638424800000|2021-12-02 06:00:00|4248|4245|4250|4247|4251|4248|4236|4233|49
1638425100000|2021-12-02 06:05:00|4245|4242|4244|4241|4246|4243|4240|4237|36
1638425400000|2021-12-02 06:10:00|4246|4243|4247|4244|4249|4246|4244|4241|27
1638425700000|2021-12-02 06:15:00|4246|4243|4241|4238|4248|4245|4239|4236|41
1638426000000|2021-12-02 06:20:00|4240|4237|4217|4214|4243|4240|4214|4211|133
1638426300000|2021-12-02 06:25:00|4218|4215|4181|4178|4224|4221|4164|4161|280
1638426600000|2021-12-02 06:30:00|4180|4177|4181|4178|4189|4186|4177|4174|151
1638426900000|2021-12-02 06:35:00|4184|4181|4192|4189|4195|4192|4179|4176|47
1638427200000|2021-12-02 06:40:00|4193|4190|4213|4210|4214|4211|4193|4190|119
1638427500000|2021-12-02 06:45:00|4214|4211|4210|4207|4219|4216|4209|4206|68
1638427800000|2021-12-02 06:50:00|4211|4208|4211|4208|4213|4210|4197|4194|78
1638428100000|2021-12-02 06:55:00|4210|4207|4202|4199|4212|4209|4194|4191|100
1638428400000|2021-12-02 07:00:00|4203|4200|4175|4172|4203|4200|4164|4161|191
1638428700000|2021-12-02 07:05:00|4173|4170|4158|4155|4173|4170|4152|4149|225
1638429000000|2021-12-02 07:10:00|4159|4156|4150|4147|4163|4160|4139|4136|236
1638429300000|2021-12-02 07:15:00|4147|4144|4126|4123|4148|4145|4123|4120|239
1638429600000|2021-12-02 07:20:00|4125|4122|4122|4119|4136|4133|4113|4110|239
1638429900000|2021-12-02 07:25:00|4121|4118|4134|4131|4143|4140|4121|4118|138
1638430200000|2021-12-02 07:30:00|4136|4133|4144|4141|4146|4143|4133|4130|59
1638430500000|2021-12-02 07:35:00|4145|4142|4161|4158|4164|4161|4143|4140|192
1638430800000|2021-12-02 07:40:00|4162|4159|4179|4176|4179|4176|4159|4156|96
1638431100000|2021-12-02 07:45:00|4180|4177|4185|4182|4197|4194|4179|4176|75
1638431400000|2021-12-02 07:50:00|4184|4181|4196|4193|4203|4200|4184|4181|89
1638431700000|2021-12-02 07:55:00|4201|4198|4223|4220|4228|4225|4200|4197|108
1638432000000|2021-12-02 08:00:00|4226|4223|4227|4224|4227|4224|4210|4207|94
1638432300000|2021-12-02 08:05:00|4228|4225|4221|4218|4231|4228|4217|4214|114
1638432600000|2021-12-02 08:10:00|4220|4217|4216|4213|4229|4226|4208|4205|66
1638432900000|2021-12-02 08:15:00|4214|4211|4220|4217|4222|4219|4213|4210|68
1638433200000|2021-12-02 08:20:00|4219|4216|4233|4230|4240|4237|4219|4216|153
1638433500000|2021-12-02 08:25:00|4232|4229|4223|4220|4232|4229|4221|4218|63
1638433800000|2021-12-02 08:30:00|4222|4219|4228|4225|4228|4225|4218|4215|31
1638434100000|2021-12-02 08:35:00|4229|4226|4242|4239|4245|4242|4223|4220|120
1638434400000|2021-12-02 08:40:00|4244|4241|4228|4225|4245|4242|4228|4225|35
1638434700000|2021-12-02 08:45:00|4229|4226|4234|4231|4234|4231|4223|4220|50
1638435000000|2021-12-02 08:50:00|4235|4232|4238|4235|4242|4239|4235|4232|55
1638435300000|2021-12-02 08:55:00|4241|4238|4240|4237|4242|4239|4238|4235|20
1638435600000|2021-12-02 09:00:00|4241|4238|4246|4243|4247|4244|4241|4238|39
1638435900000|2021-12-02 09:05:00|4247|4244|4262|4259|4268|4265|4241|4238|108
1638436200000|2021-12-02 09:10:00|4261|4258|4283|4280|4283|4280|4261|4258|156
1638436500000|2021-12-02 09:15:00|4284|4281|4279|4276|4284|4281|4267|4264|102
1638436800000|2021-12-02 09:20:00|4278|4275|4278|4275|4279|4276|4271|4268|106
1638437100000|2021-12-02 09:25:00|4279|4276|4274|4271|4280|4277|4270|4267|81
1638437400000|2021-12-02 09:30:00|4273|4270|4295|4292|4297|4294|4273|4270|128
1638437700000|2021-12-02 09:35:00|4297|4294|4281|4278|4299|4296|4279|4276|128
1638438000000|2021-12-02 09:40:00|4282|4279|4294|4291|4297|4294|4282|4279|90
1638438300000|2021-12-02 09:45:00|4293|4290|4292|4289|4297|4294|4287|4284|76
1638438600000|2021-12-02 09:50:00|4291|4288|4292|4289|4293|4290|4289|4286|25
1638438900000|2021-12-02 09:55:00|4290|4287|4290|4287|4292|4289|4283|4280|92
1638439200000|2021-12-02 10:00:00|4291|4288|4309|4306|4312|4309|4291|4288|199
1638439500000|2021-12-02 10:05:00|4310|4307|4309|4306|4313|4310|4306|4303|97
1638439800000|2021-12-02 10:10:00|4303|4300|4292|4289|4304|4301|4291|4288|97
1638440100000|2021-12-02 10:15:00|4291|4288|4297|4294|4300|4297|4291|4288|31
1638440400000|2021-12-02 10:20:00|4296|4293|4295|4292|4297|4294|4291|4288|20
1638440700000|2021-12-02 10:25:00|4296|4293|4298|4295|4303|4300|4296|4293|28
1638441000000|2021-12-02 10:30:00|4297|4294|4298|4295|4299|4296|4291|4288|40
1638441300000|2021-12-02 10:35:00|4308|4305|4314|4311|4320|4317|4308|4305|101
1638441600000|2021-12-02 10:40:00|4313|4310|4314|4311|4316|4313|4310|4307|44
1638441900000|2021-12-02 10:45:00|4312|4309|4312|4309|4315|4312|4310|4307|21
1638442200000|2021-12-02 10:50:00|4313|4310|4299|4296|4313|4310|4299|4296|50
1638442500000|2021-12-02 10:55:00|4298|4295|4295|4292|4300|4297|4292|4289|55
1638442800000|2021-12-02 11:00:00|4296|4293|4301|4298|4301|4298|4292|4289|54
1638443100000|2021-12-02 11:05:00|4305|4302|4279|4276|4312|4309|4278|4275|160
1638443400000|2021-12-02 11:10:00|4278|4275|4267|4264|4282|4279|4267|4264|116
1638443700000|2021-12-02 11:15:00|4268|4265|4272|4269|4274|4271|4267|4264|62
1638444000000|2021-12-02 11:20:00|4273|4270|4281|4278|4286|4283|4271|4268|54
1638444300000|2021-12-02 11:25:00|4280|4277|4271|4268|4285|4282|4266|4263|45
1638444600000|2021-12-02 11:30:00|4274|4271|4268|4265|4277|4274|4268|4265|31
1638444900000|2021-12-02 11:35:00|4269|4266|4275|4272|4277|4274|4269|4266|41
1638445200000|2021-12-02 11:40:00|4280|4277|4293|4290|4302|4299|4280|4277|124
1638445500000|2021-12-02 11:45:00|4287|4284|4275|4272|4287|4284|4271|4268|136
1638445800000|2021-12-02 11:50:00|4274|4271|4268|4265|4279|4276|4267|4264|67
1638446100000|2021-12-02 11:55:00|4262|4259|4273|4270|4277|4274|4261|4258|107
1638446400000|2021-12-02 12:00:00|4270|4267|4257|4254|4273|4270|4253|4250|109
1638446700000|2021-12-02 12:05:00|4258|4255|4269|4266|4269|4266|4246|4243|138
1638447000000|2021-12-02 12:10:00|4270|4267|4242|4239|4273|4270|4228|4225|288
1638447300000|2021-12-02 12:15:00|4243|4240|4255|4252|4257|4254|4243|4240|100
1638447600000|2021-12-02 12:20:00|4254|4251|4248|4245|4255|4252|4243|4240|68
1638447900000|2021-12-02 12:25:00|4249|4246|4254|4251|4263|4260|4249|4246|126
1638448200000|2021-12-02 12:30:00|4252|4249|4212|4209|4253|4250|4207|4204|254
1638448500000|2021-12-02 12:35:00|4214|4211|4222|4219|4230|4227|4198|4195|250
1638448800000|2021-12-02 12:40:00|4223|4220|4223|4220|4225|4222|4218|4215|136
1638449100000|2021-12-02 12:45:00|4222|4219|4271|4268|4271|4268|4218|4215|274
1638449400000|2021-12-02 12:50:00|4269|4266|4280|4277|4319|4316|4268|4265|629
1638449700000|2021-12-02 12:55:00|4281|4278|4265|4262|4286|4283|4262|4259|188
1638450000000|2021-12-02 13:00:00|4264|4261|4246|4243|4272|4269|4237|4234|440
1638450300000|2021-12-02 13:05:00|4245|4242|4216|4213|4251|4248|4211|4208|334
1638450600000|2021-12-02 13:10:00|4217|4214|4249|4246|4256|4253|4216|4213|253
1638450900000|2021-12-02 13:15:00|4250|4247|4253|4250|4256|4253|4240|4237|115
1638451200000|2021-12-02 13:20:00|4254|4251|4236|4233|4255|4252|4225|4222|184
1638451500000|2021-12-02 13:25:00|4235|4232|4232|4229|4237|4234|4217|4214|201
1638451800000|2021-12-02 13:30:00|4233|4230|4219|4216|4246|4243|4219|4216|272
1638452100000|2021-12-02 13:35:00|4220|4217|4206|4203|4224|4221|4198|4195|528
1638452400000|2021-12-02 13:40:00|4207|4204|4210|4207|4226|4223|4200|4197|350
1638452700000|2021-12-02 13:45:00|4209|4206|4166|4163|4210|4207|4131|4128|1093
1638453000000|2021-12-02 13:50:00|4167|4164|4165|4162|4176|4173|4147|4144|564
1638453300000|2021-12-02 13:55:00|4163|4160|4199|4196|4199|4196|4163|4160|416
1638453600000|2021-12-02 14:00:00|4196|4193|4219|4216|4231|4228|4195|4192|876
1638453900000|2021-12-02 14:05:00|4218|4215|4224|4221|4239|4236|4214|4211|513
1638454200000|2021-12-02 14:10:00|4225|4222|4241|4238|4256|4253|4218|4215|682
1638454500000|2021-12-02 14:15:00|4238|4235|4259|4256|4265|4262|4236|4233|569
1638454800000|2021-12-02 14:20:00|4257|4254|4270|4267|4273|4270|4234|4231|675
1638455100000|2021-12-02 14:25:00|4269|4266|4260|4257|4279|4276|4257|4254|513
1638455400000|2021-12-02 14:30:00|4259|4256|4257|4254|4283|4280|4255|4252|753
1638455700000|2021-12-02 14:35:00|4256|4253|4283|4280|4286|4283|4251|4248|519
1638456000000|2021-12-02 14:40:00|4282|4279|4282|4279|4286|4283|4270|4267|464
1638456300000|2021-12-02 14:45:00|4283|4280|4274|4271|4289|4286|4271|4268|472
1638456600000|2021-12-02 14:50:00|4273|4270|4289|4286|4301|4298|4270|4267|640
1638456900000|2021-12-02 14:55:00|4288|4285|4288|4285|4298|4295|4284|4281|438
1638457200000|2021-12-02 15:00:00|4287|4284|4269|4266|4288|4285|4267|4264|484
1638457500000|2021-12-02 15:05:00|4267|4264|4261|4258|4275|4272|4260|4257|449
1638457800000|2021-12-02 15:10:00|4260|4257|4276|4273|4277|4274|4254|4251|335
1638458100000|2021-12-02 15:15:00|4275|4272|4257|4254|4275|4272|4254|4251|297
1638458400000|2021-12-02 15:20:00|4255|4252|4261|4258|4262|4259|4250|4247|329
1638458700000|2021-12-02 15:25:00|4262|4259|4263|4260|4273|4270|4253|4250|595
1638459000000|2021-12-02 15:30:00|4266|4263|4284|4281|4289|4286|4249|4246|967
1638459300000|2021-12-02 15:35:00|4283|4280|4276|4273|4284|4281|4262|4259|596
1638459600000|2021-12-02 15:40:00|4277|4274|4274|4271|4300|4297|4268|4265|826
1638459900000|2021-12-02 15:45:00|4276|4273|4278|4275|4283|4280|4269|4266|611
1638460200000|2021-12-02 15:50:00|4279|4276|4272|4269|4285|4282|4271|4268|332
1638460500000|2021-12-02 15:55:00|4271|4268|4239|4236|4271|4268|4233|4230|625
1638460800000|2021-12-02 16:00:00|4238|4235|4244|4241|4253|4250|4238|4235|432
1638461100000|2021-12-02 16:05:00|4247|4244|4233|4230|4247|4244|4225|4222|538
1638461400000|2021-12-02 16:10:00|4232|4229|4241|4238|4246|4243|4231|4228|369
1638461700000|2021-12-02 16:15:00|4240|4237|4237|4234|4251|4248|4231|4228|371
1638462000000|2021-12-02 16:20:00|4238|4235|4257|4254|4269|4266|4225|4222|738
1638462300000|2021-12-02 16:25:00|4255|4252|4232|4229|4263|4260|4232|4229|510
1638462600000|2021-12-02 16:30:00|4231|4228|4197|4194|4243|4240|4195|4192|1078
1638462900000|2021-12-02 16:35:00|4198|4195|4193|4190|4205|4202|4173|4170|972
1638463200000|2021-12-02 16:40:00|4194|4191|4185|4182|4201|4198|4179|4176|713
1638463500000|2021-12-02 16:45:00|4186|4183|4185|4182|4196|4193|4181|4178|422
1638463800000|2021-12-02 16:50:00|4186|4183|4171|4168|4186|4183|4157|4154|785
1638464100000|2021-12-02 16:55:00|4172|4169|4191|4188|4191|4188|4164|4161|675
1638464400000|2021-12-02 17:00:00|4190|4187|4189|4186|4202|4199|4186|4183|657
1638464700000|2021-12-02 17:05:00|4188|4185|4190|4187|4195|4192|4187|4184|258
1638465000000|2021-12-02 17:10:00|4191|4188|4189|4186|4195|4192|4184|4181|298
1638465300000|2021-12-02 17:15:00|4187|4184|4186|4183|4196|4193|4180|4177|383
1638465600000|2021-12-02 17:20:00|4185|4182|4176|4173|4188|4185|4175|4172|441
1638465900000|2021-12-02 17:25:00|4178|4175|4188|4185|4193|4190|4176|4173|324
1638466200000|2021-12-02 17:30:00|4189|4186|4184|4181|4195|4192|4183|4180|233
1638466500000|2021-12-02 17:35:00|4182|4179|4173|4170|4184|4181|4170|4167|335
1638466800000|2021-12-02 17:40:00|4174|4171|4179|4176|4180|4177|4173|4170|310
1638467100000|2021-12-02 17:45:00|4176|4173|4159|4156|4178|4175|4157|4154|368
1638467400000|2021-12-02 17:50:00|4161|4158|4150|4147|4162|4159|4148|4145|491
1638467700000|2021-12-02 17:55:00|4149|4146|4118|4115|4151|4148|4117|4114|649
1638468000000|2021-12-02 18:00:00|4117|4114|4100|4097|4121|4118|4094|4091|1234
1638468300000|2021-12-02 18:05:00|4099|4096|4085|4082|4104|4101|4083|4080|898
1638468600000|2021-12-02 18:10:00|4084|4081|4076|4073|4090|4087|4074|4071|897
1638468900000|2021-12-02 18:15:00|4078|4075|4079|4076|4095|4092|4074|4071|687
1638469200000|2021-12-02 18:20:00|4080|4077|4065|4062|4083|4080|4065|4062|639
1638469500000|2021-12-02 18:25:00|4064|4061|4080|4077|4081|4078|4056|4053|915
1638469800000|2021-12-02 18:30:00|4079|4076|4075|4072|4095|4092|4073|4070|741
1638470100000|2021-12-02 18:35:00|4076|4073|4064|4061|4083|4080|4060|4057|596
1638470400000|2021-12-02 18:40:00|4063|4060|4073|4070|4081|4078|4057|4054|704
1638470700000|2021-12-02 18:45:00|4074|4071|4053|4050|4082|4079|4053|4050|791
1638471000000|2021-12-02 18:50:00|4054|4051|4056|4053|4065|4062|4053|4050|510
1638471300000|2021-12-02 18:55:00|4058|4055|4070|4067|4070|4067|4042|4039|724
1638471600000|2021-12-02 19:00:00|4069|4066|4049|4046|4072|4069|4046|4043|784
1638471900000|2021-12-02 19:05:00|4050|4047|4069|4066|4070|4067|4040|4037|623
1638472200000|2021-12-02 19:10:00|4070|4067|4088|4085|4092|4089|4069|4066|1062
1638472500000|2021-12-02 19:15:00|4089|4086|4090|4087|4122|4119|4074|4071|1177
1638472800000|2021-12-02 19:20:00|4091|4088|4050|4047|4092|4089|4049|4046|1099
1638473100000|2021-12-02 19:25:00|4051|4048|4056|4053|4057|4054|4033|4030|3565
1638473400000|2021-12-02 19:30:00|4055|4052|4078|4075|4083|4080|4055|4052|1128
1638473700000|2021-12-02 19:35:00|4077|4074|4073|4070|4079|4076|4070|4067|320
1638474000000|2021-12-02 19:40:00|4074|4071|4084|4081|4094|4091|4074|4071|454
1638474300000|2021-12-02 19:45:00|4085|4082|4099|4096|4105|4102|4084|4081|356
1638474600000|2021-12-02 19:50:00|4097|4094|4091|4088|4097|4094|4088|4085|268
1638474900000|2021-12-02 19:55:00|4088|4085|4090|4087|4098|4095|4088|4085|206
1638475200000|2021-12-02 20:00:00|4091|4088|4095|4092|4106|4103|4090|4087|299
1638475500000|2021-12-02 20:05:00|4096|4093|4095|4092|4101|4098|4094|4091|106
1638475800000|2021-12-02 20:10:00|4094|4091|4093|4090|4096|4093|4091|4088|141
1638476100000|2021-12-02 20:15:00|4094|4091|4093|4090|4095|4092|4088|4085|151
1638476400000|2021-12-02 20:20:00|4092|4089|4104|4101|4105|4102|4090|4087|119
1638476700000|2021-12-02 20:25:00|4105|4102|4108|4105|4108|4105|4102|4099|105
1638477000000|2021-12-02 20:30:00|4107|4104|4102|4099|4109|4106|4101|4098|187
1638477300000|2021-12-02 20:35:00|4103|4100|4099|4096|4107|4104|4098|4095|139
1638477600000|2021-12-02 20:40:00|4097|4094|4107|4104|4107|4104|4087|4084|301
1638477900000|2021-12-02 20:45:00|4106|4103|4101|4098|4107|4104|4098|4095|168
1638478200000|2021-12-02 20:50:00|4103|4100|4101|4098|4103|4100|4097|4094|75
1638478500000|2021-12-02 20:55:00|4102|4099|4096|4093|4104|4101|4096|4093|138
1638478800000|2021-12-02 21:00:00|4095|4092|4093|4090|4096|4093|4085|4082|111
1638479100000|2021-12-02 21:05:00|4092|4089|4100|4097|4100|4097|4092|4089|68
1638479400000|2021-12-02 21:10:00|4101|4098|4100|4097|4103|4100|4099|4096|72
1638479700000|2021-12-02 21:15:00|4101|4098|4099|4096|4101|4098|4098|4095|69
1638480000000|2021-12-02 21:20:00|4101|4098|4099|4096|4102|4099|4099|4096|36
1638480300000|2021-12-02 21:25:00|4100|4097|4097|4094|4102|4099|4097|4094|77
1638480600000|2021-12-02 21:30:00|4098|4095|4090|4087|4098|4095|4087|4084|123
1638480900000|2021-12-02 21:35:00|4089|4086|4088|4085|4090|4087|4086|4083|81
1638481200000|2021-12-02 21:40:00|4085|4082|4083|4080|4086|4083|4072|4069|219
1638481500000|2021-12-02 21:45:00|4081|4078|4077|4074|4081|4078|4070|4067|121
1638481800000|2021-12-02 21:50:00|4076|4073|4086|4083|4086|4083|4075|4072|95
1638482100000|2021-12-02 21:55:00|4085|4082|4099|4096|4103|4100|4084|4081|141
1638486000000|2021-12-02 23:00:00|4101|4098|4117|4114|4118|4115|4098|4095|114
1638486300000|2021-12-02 23:05:00|4118|4115|4120|4117|4124|4121|4117|4114|125
1638486600000|2021-12-02 23:10:00|4123|4120|4137|4134|4138|4135|4123|4120|108
1638486900000|2021-12-02 23:15:00|4135|4132|4127|4124|4139|4136|4127|4124|59
1638487200000|2021-12-02 23:20:00|4124|4121|4127|4124|4129|4126|4121|4118|41
1638487500000|2021-12-02 23:25:00|4126|4123|4126|4123|4126|4123|4124|4121|10
1638487800000|2021-12-02 23:30:00|4125|4122|4124|4121|4126|4123|4124|4121|14
1638488100000|2021-12-02 23:35:00|4125|4122|4119|4116|4125|4122|4118|4115|18
1638488400000|2021-12-02 23:40:00|4120|4117|4118|4115|4120|4117|4115|4112|16
1638488700000|2021-12-02 23:45:00|4116|4113|4117|4114|4118|4115|4115|4112|3
1638489000000|2021-12-02 23:50:00|4115|4112|4116|4113|4116|4113|4115|4112|6
1638489300000|2021-12-02 23:55:00|4111|4108|4101|4098|4111|4108|4098|4095|96
1638489600000|2021-12-03 00:00:00|4103|4100|4101|4098|4105|4102|4101|4098|25
1638489900000|2021-12-03 00:05:00|4102|4099|4102|4099|4104|4101|4101|4098|16
1638490200000|2021-12-03 00:10:00|4100|4097|4100|4097|4102|4099|4096|4093|42
1638490500000|2021-12-03 00:15:00|4101|4098|4103|4100|4103|4100|4101|4098|16
1638490800000|2021-12-03 00:20:00|4104|4101|4106|4103|4106|4103|4104|4101|43
1638491100000|2021-12-03 00:25:00|4105|4102|4108|4105|4108|4105|4105|4102|17
1638491400000|2021-12-03 00:30:00|4107|4104|4110|4107|4110|4107|4107|4104|38
1638491700000|2021-12-03 00:35:00|4111|4108|4111|4108|4112|4109|4110|4107|8
1638492000000|2021-12-03 00:40:00|4112|4109|4115|4112|4116|4113|4112|4109|43
1638492300000|2021-12-03 00:45:00|4114|4111|4116|4113|4116|4113|4112|4109|16
1638492600000|2021-12-03 00:50:00|4115|4112|4113|4110|4116|4113|4112|4109|61
1638492900000|2021-12-03 00:55:00|4112|4109|4089|4086|4112|4109|4083|4080|68
1638493200000|2021-12-03 01:00:00|4090|4087|4096|4093|4099|4096|4090|4087|31
1638493500000|2021-12-03 01:05:00|4097|4094|4102|4099|4104|4101|4096|4093|19
1638493800000|2021-12-03 01:10:00|4101|4098|4095|4092|4105|4102|4095|4092|28
1638494100000|2021-12-03 01:15:00|4096|4093|4102|4099|4103|4100|4096|4093|6
1638494400000|2021-12-03 01:20:00|4101|4098|4103|4100|4104|4101|4091|4088|32
1638494700000|2021-12-03 01:25:00|4104|4101|4105|4102|4108|4105|4102|4099|12
1638495000000|2021-12-03 01:30:00|4104|4101|4101|4098|4104|4101|4100|4097|10
1638495300000|2021-12-03 01:35:00|4102|4099|4110|4107|4112|4109|4101|4098|51
1638495600000|2021-12-03 01:40:00|4111|4108|4112|4109|4112|4109|4110|4107|7
1638495900000|2021-12-03 01:45:00|4111|4108|4104|4101|4111|4108|4103|4100|22
1638496200000|2021-12-03 01:50:00|4103|4100|4107|4104|4107|4104|4103|4100|7
1638496500000|2021-12-03 01:55:00|4108|4105|4110|4107|4110|4107|4108|4105|14
1638496800000|2021-12-03 02:00:00|4111|4108|4107|4104|4111|4108|4106|4103|13
1638497100000|2021-12-03 02:05:00|4106|4103|4108|4105|4109|4106|4106|4103|8
1638497400000|2021-12-03 02:10:00|4109|4106|4110|4107|4111|4108|4109|4106|5
1638497700000|2021-12-03 02:15:00|4111|4108|4113|4110|4113|4110|4111|4108|8
1638498000000|2021-12-03 02:20:00|4114|4111|4116|4113|4116|4113|4113|4110|14
1638498300000|2021-12-03 02:25:00|4115|4112|4116|4113|4117|4114|4115|4112|20
1638498600000|2021-12-03 02:30:00|4117|4114|4114|4111|4117|4114|4108|4105|22
1638498900000|2021-12-03 02:35:00|4113|4110|4113|4110|4115|4112|4113|4110|2
1638499200000|2021-12-03 02:40:00|4114|4111|4117|4114|4117|4114|4114|4111|6
1638499500000|2021-12-03 02:45:00|4116|4113|4117|4114|4117|4114|4115|4112|9
1638499800000|2021-12-03 02:50:00|4116|4113|4117|4114|4120|4117|4113|4110|27
1638500100000|2021-12-03 02:55:00|4118|4115|4119|4116|4119|4116|4117|4114|6
1638500400000|2021-12-03 03:00:00|4118|4115|4121|4118|4122|4119|4118|4115|20
1638500700000|2021-12-03 03:05:00|4122|4119|4122|4119|4122|4119|4121|4118|11
1638501000000|2021-12-03 03:10:00|4121|4118|4121|4118|4121|4118|4121|4118|13
1638501300000|2021-12-03 03:15:00|||||||||2
1638501600000|2021-12-03 03:20:00|4122|4119|4115|4112|4123|4120|4114|4111|21
1638501900000|2021-12-03 03:25:00|4116|4113|4117|4114|4117|4114|4112|4109|19
1638502200000|2021-12-03 03:30:00|4118|4115|4116|4113|4118|4115|4115|4112|3
1638502500000|2021-12-03 03:35:00|4115|4112|4118|4115|4119|4116|4113|4110|17
1638502800000|2021-12-03 03:40:00|4119|4116|4122|4119|4122|4119|4118|4115|9
1638503100000|2021-12-03 03:45:00|4125|4122|4123|4120|4125|4122|4123|4120|19
1638503400000|2021-12-03 03:50:00|4122|4119|4121|4118|4122|4119|4120|4117|9
1638503700000|2021-12-03 03:55:00|4122|4119|4124|4121|4124|4121|4122|4119|11
1638504000000|2021-12-03 04:00:00|4127|4124|4131|4128|4132|4129|4126|4123|45
1638504300000|2021-12-03 04:05:00|4132|4129|4126|4123|4132|4129|4125|4122|21
1638504600000|2021-12-03 04:10:00|4125|4122|4128|4125|4129|4126|4125|4122|20
1638504900000|2021-12-03 04:15:00|4129|4126|4129|4126|4130|4127|4127|4124|3
1638505200000|2021-12-03 04:20:00|4130|4127|4134|4131|4135|4132|4130|4127|36
1638505500000|2021-12-03 04:25:00|4135|4132|4135|4132|4136|4133|4133|4130|17
1638505800000|2021-12-03 04:30:00|4136|4133|4137|4134|4139|4136|4136|4133|51
1638506100000|2021-12-03 04:35:00|4136|4133|4140|4137|4141|4138|4134|4131|52
1638506400000|2021-12-03 04:40:00|4141|4138|4143|4140|4144|4141|4140|4137|45
1638506700000|2021-12-03 04:45:00|4144|4141|4154|4151|4154|4151|4140|4137|79
1638507000000|2021-12-03 04:50:00|4153|4150|4141|4138|4154|4151|4141|4138|37
1638507300000|2021-12-03 04:55:00|4143|4140|4143|4140|4144|4141|4140|4137|17
1638507600000|2021-12-03 05:00:00|4144|4141|4150|4147|4151|4148|4141|4138|42
1638507900000|2021-12-03 05:05:00|4151|4148|4132|4129|4151|4148|4132|4129|50
1638508200000|2021-12-03 05:10:00|4131|4128|4136|4133|4140|4137|4130|4127|61
1638508500000|2021-12-03 05:15:00|4130|4127|4141|4138|4143|4140|4130|4127|19
1638508800000|2021-12-03 05:20:00|4142|4139|4132|4129|4142|4139|4131|4128|33
1638509100000|2021-12-03 05:25:00|4135|4132|4144|4141|4146|4143|4131|4128|54
1638509400000|2021-12-03 05:30:00|4145|4142|4134|4131|4146|4143|4130|4127|65
1638509700000|2021-12-03 05:35:00|4135|4132|4140|4137|4140|4137|4134|4131|12
1638510000000|2021-12-03 05:40:00|4139|4136|4150|4147|4150|4147|4139|4136|35
1638510300000|2021-12-03 05:45:00|4149|4146|4146|4143|4149|4146|4145|4142|6
1638510600000|2021-12-03 05:50:00|4145|4142|4150|4147|4150|4147|4145|4142|17
1638510900000|2021-12-03 05:55:00|4153|4150|4156|4153|4156|4153|4150|4147|84
1638511200000|2021-12-03 06:00:00|4155|4152|4154|4151|4158|4155|4149|4146|57
1638511500000|2021-12-03 06:05:00|4153|4150|4152|4149|4155|4152|4149|4146|13
1638511800000|2021-12-03 06:10:00|4151|4148|4153|4150|4154|4151|4151|4148|11
1638512100000|2021-12-03 06:15:00|4152|4149|4160|4157|4161|4158|4149|4146|45
1638512400000|2021-12-03 06:20:00|4157|4154|4148|4145|4157|4154|4148|4145|31
1638512700000|2021-12-03 06:25:00|4149|4146|4156|4153|4156|4153|4142|4139|33
1638513000000|2021-12-03 06:30:00|4157|4154|4141|4138|4160|4157|4139|4136|67
1638513300000|2021-12-03 06:35:00|4142|4139|4140|4137|4143|4140|4140|4137|19
1638513600000|2021-12-03 06:40:00|4141|4138|4141|4138|4142|4139|4139|4136|38
1638513900000|2021-12-03 06:45:00|4142|4139|4152|4149|4157|4154|4142|4139|41
1638514200000|2021-12-03 06:50:00|4151|4148|4148|4145|4160|4157|4147|4144|42
1638514500000|2021-12-03 06:55:00|4151|4148|4172|4169|4172|4169|4151|4148|117
1638514800000|2021-12-03 07:00:00|4171|4168|4184|4181|4185|4182|4170|4167|205
1638515100000|2021-12-03 07:05:00|4182|4179|4186|4183|4188|4185|4179|4176|95
1638515400000|2021-12-03 07:10:00|4184|4181|4191|4188|4191|4188|4168|4165|81
1638515700000|2021-12-03 07:15:00|4189|4186|4176|4173|4194|4191|4176|4173|55
1638516000000|2021-12-03 07:20:00|4177|4174|4200|4197|4208|4205|4173|4170|223
1638516300000|2021-12-03 07:25:00|4201|4198|4207|4204|4208|4205|4180|4177|129
1638516600000|2021-12-03 07:30:00|4206|4203|4214|4211|4223|4220|4200|4197|132
1638516900000|2021-12-03 07:35:00|4212|4209|4222|4219|4226|4223|4207|4204|196
1638517200000|2021-12-03 07:40:00|4223|4220|4220|4217|4231|4228|4220|4217|60
1638517500000|2021-12-03 07:45:00|4221|4218|4233|4230|4241|4238|4220|4217|67
1638517800000|2021-12-03 07:50:00|4235|4232|4220|4217|4241|4238|4220|4217|120
1638518100000|2021-12-03 07:55:00|4221|4218|4240|4237|4242|4239|4221|4218|54
1638518400000|2021-12-03 08:00:00|4242|4239|4252|4249|4252|4249|4237|4234|99
1638518700000|2021-12-03 08:05:00|4253|4250|4259|4256|4261|4258|4250|4247|142
1638519000000|2021-12-03 08:10:00|4260|4257|4261|4258|4263|4260|4247|4244|135
1638519300000|2021-12-03 08:15:00|4260|4257|4269|4266|4271|4268|4258|4255|149
1638519600000|2021-12-03 08:20:00|4268|4265|4263|4260|4269|4266|4261|4258|55
1638519900000|2021-12-03 08:25:00|4262|4259|4250|4247|4262|4259|4250|4247|55
1638520200000|2021-12-03 08:30:00|4249|4246|4238|4235|4249|4246|4226|4223|121
1638520500000|2021-12-03 08:35:00|4237|4234|4233|4230|4238|4235|4213|4210|132
1638520800000|2021-12-03 08:40:00|4234|4231|4237|4234|4241|4238|4234|4231|32
1638521100000|2021-12-03 08:45:00|4236|4233|4221|4218|4237|4234|4219|4216|31
1638521400000|2021-12-03 08:50:00|4222|4219|4216|4213|4228|4225|4215|4212|54
1638521700000|2021-12-03 08:55:00|4215|4212|4206|4203|4219|4216|4201|4198|103
1638522000000|2021-12-03 09:00:00|4205|4202|4200|4197|4208|4205|4196|4193|164
1638522300000|2021-12-03 09:05:00|4201|4198|4201|4198|4201|4198|4197|4194|85
1638522600000|2021-12-03 09:10:00|4200|4197|4198|4195|4205|4202|4196|4193|41
1638522900000|2021-12-03 09:15:00|4199|4196|4208|4205|4209|4206|4199|4196|71
1638523200000|2021-12-03 09:20:00|4210|4207|4201|4198|4211|4208|4200|4197|49
1638523500000|2021-12-03 09:25:00|4200|4197|4197|4194|4200|4197|4195|4192|51
1638523800000|2021-12-03 09:30:00|4196|4193|4200|4197|4205|4202|4196|4193|24
1638524100000|2021-12-03 09:35:00|4207|4204|4210|4207|4215|4212|4207|4204|60
1638524400000|2021-12-03 09:40:00|4211|4208|4220|4217|4222|4219|4209|4206|44
1638524700000|2021-12-03 09:45:00|4221|4218|4226|4223|4234|4231|4217|4214|58
1638525000000|2021-12-03 09:50:00|4227|4224|4229|4226|4234|4231|4225|4222|34
1638525300000|2021-12-03 09:55:00|4228|4225|4239|4236|4240|4237|4226|4223|63
1638525600000|2021-12-03 10:00:00|4238|4235|4233|4230|4241|4238|4229|4226|83
1638525900000|2021-12-03 10:05:00|4234|4231|4238|4235|4241|4238|4234|4231|23
1638526200000|2021-12-03 10:10:00|4239|4236|4241|4238|4241|4238|4234|4231|46
1638526500000|2021-12-03 10:15:00|4240|4237|4241|4238|4241|4238|4240|4237|53
1638526800000|2021-12-03 10:20:00|4240|4237|4241|4238|4241|4238|4240|4237|49
1638527100000|2021-12-03 10:25:00|4240|4237|4233|4230|4241|4238|4224|4221|95
1638527400000|2021-12-03 10:30:00|4232|4229|4229|4226|4234|4231|4225|4222|44
1638527700000|2021-12-03 10:35:00|4226|4223|4238|4235|4239|4236|4225|4222|59
1638528000000|2021-12-03 10:40:00|4239|4236|4240|4237|4241|4238|4237|4234|51
1638528300000|2021-12-03 10:45:00|4239|4236|4215|4212|4240|4237|4214|4211|92
1638528600000|2021-12-03 10:50:00|4216|4213|4210|4207|4220|4217|4205|4202|70
1638528900000|2021-12-03 10:55:00|4209|4206|4208|4205|4213|4210|4205|4202|23
1638529200000|2021-12-03 11:00:00|4207|4204|4202|4199|4207|4204|4201|4198|27
1638529500000|2021-12-03 11:05:00|4204|4201|4220|4217|4220|4217|4194|4191|93
1638529800000|2021-12-03 11:10:00|4219|4216|4209|4206|4220|4217|4209|4206|53
1638530100000|2021-12-03 11:15:00|4210|4207|4211|4208|4213|4210|4206|4203|30
1638530400000|2021-12-03 11:20:00|4219|4216|4222|4219|4229|4226|4219|4216|44
1638530700000|2021-12-03 11:25:00|4220|4217|4224|4221|4228|4225|4214|4211|93
1638531000000|2021-12-03 11:30:00|4225|4222|4222|4219|4229|4226|4215|4212|69
1638531300000|2021-12-03 11:35:00|4221|4218|4211|4208|4221|4218|4202|4199|91
1638531600000|2021-12-03 11:40:00|4210|4207|4204|4201|4211|4208|4195|4192|123
1638531900000|2021-12-03 11:45:00|4201|4198|4200|4197|4204|4201|4194|4191|62
1638532200000|2021-12-03 11:50:00|4199|4196|4209|4206|4213|4210|4197|4194|42
1638532500000|2021-12-03 11:55:00|4208|4205|4218|4215|4220|4217|4201|4198|79
1638532800000|2021-12-03 12:00:00|4219|4216|4217|4214|4224|4221|4213|4210|74
1638533100000|2021-12-03 12:05:00|4216|4213|4207|4204|4216|4213|4206|4203|61
1638533400000|2021-12-03 12:10:00|4206|4203|4184|4181|4210|4207|4182|4179|67
1638533700000|2021-12-03 12:15:00|4183|4180|4179|4176|4187|4184|4171|4168|167
1638534000000|2021-12-03 12:20:00|4180|4177|4183|4180|4189|4186|4180|4177|88
1638534300000|2021-12-03 12:25:00|4188|4185|4188|4185|4195|4192|4185|4182|53
1638534600000|2021-12-03 12:30:00|4192|4189|4199|4196|4208|4205|4192|4189|125
1638534900000|2021-12-03 12:35:00|4200|4197|4209|4206|4210|4207|4199|4196|72
1638535200000|2021-12-03 12:40:00|4210|4207|4202|4199|4210|4207|4200|4197|63
1638535500000|2021-12-03 12:45:00|4201|4198|4193|4190|4201|4198|4186|4183|109
1638535800000|2021-12-03 12:50:00|4192|4189|4176|4173|4197|4194|4173|4170|187
1638536100000|2021-12-03 12:55:00|4178|4175|4161|4158|4187|4184|4157|4154|256
1638536400000|2021-12-03 13:00:00|4156|4153|4180|4177|4181|4178|4154|4151|314
1638536700000|2021-12-03 13:05:00|4181|4178|4186|4183|4190|4187|4165|4162|190
1638537000000|2021-12-03 13:10:00|4187|4184|4203|4200|4210|4207|4181|4178|285
1638537300000|2021-12-03 13:15:00|4198|4195|4204|4201|4205|4202|4193|4190|147
1638537600000|2021-12-03 13:20:00|4205|4202|4200|4197|4205|4202|4181|4178|324
1638537900000|2021-12-03 13:25:00|4201|4198|4195|4192|4204|4201|4182|4179|281
1638538200000|2021-12-03 13:30:00|4196|4193|4191|4188|4214|4211|4190|4187|398
1638538500000|2021-12-03 13:35:00|4190|4187|4182|4179|4195|4192|4181|4178|215
1638538800000|2021-12-03 13:40:00|4179|4176|4167|4164|4179|4176|4151|4148|431
1638539100000|2021-12-03 13:45:00|4168|4165|4160|4157|4180|4177|4160|4157|459
1638539400000|2021-12-03 13:50:00|4162|4159|4160|4157|4167|4164|4158|4155|235
1638539700000|2021-12-03 13:55:00|4162|4159|4157|4154|4165|4162|4143|4140|503
1638540000000|2021-12-03 14:00:00|4159|4156|4149|4146|4164|4161|4141|4138|666
1638540300000|2021-12-03 14:05:00|4148|4145|4129|4126|4149|4146|4117|4114|729
1638540600000|2021-12-03 14:10:00|4128|4125|4139|4136|4150|4147|4125|4122|418
1638540900000|2021-12-03 14:15:00|4138|4135|4124|4121|4140|4137|4124|4121|564
1638541200000|2021-12-03 14:20:00|4123|4120|4109|4106|4123|4120|4106|4103|790
1638541500000|2021-12-03 14:25:00|4107|4104|4121|4118|4122|4119|4102|4099|519
1638541800000|2021-12-03 14:30:00|4126|4123|4132|4129|4135|4132|4115|4112|739
1638542100000|2021-12-03 14:35:00|4133|4130|4168|4165|4180|4177|4132|4129|1091
1638542400000|2021-12-03 14:40:00|4166|4163|4170|4167|4183|4180|4161|4158|680
1638542700000|2021-12-03 14:45:00|4171|4168|4171|4168|4175|4172|4160|4157|531
1638543000000|2021-12-03 14:50:00|4170|4167|4154|4151|4175|4172|4152|4149|601
1638543300000|2021-12-03 14:55:00|4153|4150|4142|4139|4157|4154|4141|4138|410
1638543600000|2021-12-03 15:00:00|4141|4138|4140|4137|4146|4143|4132|4129|535
1638543900000|2021-12-03 15:05:00|4141|4138|4144|4141|4156|4153|4136|4133|423
1638544200000|2021-12-03 15:10:00|4143|4140|4145|4142|4151|4148|4140|4137|363
1638544500000|2021-12-03 15:15:00|4147|4144|4140|4137|4153|4150|4140|4137|318
1638544800000|2021-12-03 15:20:00|4141|4138|4129|4126|4146|4143|4121|4118|705
1638545100000|2021-12-03 15:25:00|4128|4125|4140|4137|4141|4138|4128|4125|446
1638545400000|2021-12-03 15:30:00|4141|4138|4124|4121|4142|4139|4123|4120|430
1638545700000|2021-12-03 15:35:00|4125|4122|4127|4124|4137|4134|4123|4120|309
1638546000000|2021-12-03 15:40:00|4126|4123|4123|4120|4131|4128|4123|4120|357
1638546300000|2021-12-03 15:45:00|4124|4121|4129|4126|4136|4133|4121|4118|264
1638546600000|2021-12-03 15:50:00|4128|4125|4141|4138|4142|4139|4128|4125|376
1638546900000|2021-12-03 15:55:00|4142|4139|4145|4142|4148|4145|4131|4128|415
1638547200000|2021-12-03 16:00:00|4146|4143|4161|4158|4161|4158|4144|4141|485
1638547500000|2021-12-03 16:05:00|4160|4157|4136|4133|4162|4159|4134|4131|580
1638547800000|2021-12-03 16:10:00|4138|4135|4140|4137|4150|4147|4122|4119|770
1638548100000|2021-12-03 16:15:00|4139|4136|4156|4153|4156|4153|4135|4132|311
1638548400000|2021-12-03 16:20:00|4155|4152|4176|4173|4181|4178|4155|4152|748
1638548700000|2021-12-03 16:25:00|4175|4172|4157|4154|4180|4177|4157|4154|796
1638549000000|2021-12-03 16:30:00|4156|4153|4184|4181|4184|4181|4145|4142|651
1638549300000|2021-12-03 16:35:00|4185|4182|4196|4193|4199|4196|4183|4180|747
1638549600000|2021-12-03 16:40:00|4195|4192|4193|4190|4199|4196|4179|4176|792
1638549900000|2021-12-03 16:45:00|4191|4188|4184|4181|4204|4201|4184|4181|393
1638550200000|2021-12-03 16:50:00|4183|4180|4187|4184|4191|4188|4180|4177|317
1638550500000|2021-12-03 16:55:00|4189|4186|4182|4179|4196|4193|4180|4177|398
1638550800000|2021-12-03 17:00:00|4183|4180|4200|4197|4205|4202|4181|4178|294
1638551100000|2021-12-03 17:05:00|4201|4198|4198|4195|4213|4210|4198|4195|584
1638551400000|2021-12-03 17:10:00|4197|4194|4224|4221|4224|4221|4197|4194|676
1638551700000|2021-12-03 17:15:00|4223|4220|4211|4208|4231|4228|4210|4207|902
1638552000000|2021-12-03 17:20:00|4212|4209|4208|4205|4219|4216|4202|4199|538
1638552300000|2021-12-03 17:25:00|4209|4206|4181|4178|4212|4209|4181|4178|509
1638552600000|2021-12-03 17:30:00|4180|4177|4180|4177|4191|4188|4173|4170|518
1638552900000|2021-12-03 17:35:00|4179|4176|4168|4165|4179|4176|4165|4162|461
1638553200000|2021-12-03 17:40:00|4167|4164|4179|4176|4180|4177|4164|4161|354
1638553500000|2021-12-03 17:45:00|4178|4175|4172|4169|4180|4177|4168|4165|343
1638553800000|2021-12-03 17:50:00|4171|4168|4171|4168|4180|4177|4170|4167|335
1638554100000|2021-12-03 17:55:00|4172|4169|4177|4174|4179|4176|4170|4167|283
1638554400000|2021-12-03 18:00:00|4178|4175|4177|4174|4181|4178|4172|4169|235
1638554700000|2021-12-03 18:05:00|4176|4173|4190|4187|4192|4189|4173|4170|306
1638555000000|2021-12-03 18:10:00|4191|4188|4199|4196|4203|4200|4185|4182|215
1638555300000|2021-12-03 18:15:00|4198|4195|4206|4203|4209|4206|4197|4194|315
1638555600000|2021-12-03 18:20:00|4208|4205|4233|4230|4233|4230|4202|4199|901
1638555900000|2021-12-03 18:25:00|4232|4229|4207|4204|4238|4235|4207|4204|828
1638556200000|2021-12-03 18:30:00|4208|4205|4222|4219|4224|4221|4207|4204|448
1638556500000|2021-12-03 18:35:00|4224|4221|4209|4206|4226|4223|4201|4198|758
1638556800000|2021-12-03 18:40:00|4210|4207|4217|4214|4229|4226|4209|4206|506
1638557100000|2021-12-03 18:45:00|4215|4212|4232|4229|4235|4232|4212|4209|733
1638557400000|2021-12-03 18:50:00|4231|4228|4218|4215|4237|4234|4215|4212|635
1638557700000|2021-12-03 18:55:00|4219|4216|4225|4222|4233|4230|4209|4206|610
1638558000000|2021-12-03 19:00:00|4226|4223|4209|4206|4226|4223|4209|4206|1041
1638558300000|2021-12-03 19:05:00|4210|4207|4185|4182|4211|4208|4167|4164|1436
1638558600000|2021-12-03 19:10:00|4181|4178|4178|4175|4205|4202|4170|4167|1065
1638558900000|2021-12-03 19:15:00|4180|4177|4143|4140|4181|4178|4143|4140|711
1638559200000|2021-12-03 19:20:00|4144|4141|4158|4155|4161|4158|4135|4132|1036
1638559500000|2021-12-03 19:25:00|4155|4152|4109|4106|4156|4153|4104|4101|2588
1638559800000|2021-12-03 19:30:00|4110|4107|4105|4102|4111|4108|4091|4088|1231
1638560100000|2021-12-03 19:35:00|4106|4103|4100|4097|4108|4105|4097|4094|758
1638560400000|2021-12-03 19:40:00|4102|4099|4098|4095|4112|4109|4098|4095|328
1638560700000|2021-12-03 19:45:00|4101|4098|4108|4105|4110|4107|4098|4095|283
1638561000000|2021-12-03 19:50:00|4107|4104|4107|4104|4111|4108|4104|4101|108
1638561300000|2021-12-03 19:55:00|4106|4103|4103|4100|4106|4103|4102|4099|124
1638561600000|2021-12-03 20:00:00|4104|4101|4105|4102|4108|4105|4098|4095|165
1638561900000|2021-12-03 20:05:00|4104|4101|4100|4097|4105|4102|4099|4096|138
1638562200000|2021-12-03 20:10:00|4099|4096|4097|4094|4103|4100|4096|4093|140
1638562500000|2021-12-03 20:15:00|4096|4093|4066|4063|4096|4093|4063|4060|469
1638562800000|2021-12-03 20:20:00|4065|4062|4077|4074|4077|4074|4063|4060|300
1638563100000|2021-12-03 20:25:00|4078|4075|4072|4069|4080|4077|4070|4067|158
1638563400000|2021-12-03 20:30:00|4071|4068|4069|4066|4072|4069|4067|4064|108
1638563700000|2021-12-03 20:35:00|4070|4067|4059|4056|4070|4067|4055|4052|168
1638564000000|2021-12-03 20:40:00|4060|4057|4068|4065|4072|4069|4060|4057|156
1638564300000|2021-12-03 20:45:00|4067|4064|4067|4064|4067|4064|4059|4056|168
1638564600000|2021-12-03 20:50:00|4068|4065|4055|4052|4068|4065|4055|4052|146
1638564900000|2021-12-03 20:55:00|4056|4053|4061|4058|4061|4058|4055|4052|125
1638565200000|2021-12-03 21:00:00|4060|4057|4073|4070|4082|4079|4060|4057|258
1638565500000|2021-12-03 21:05:00|4074|4071|4079|4076|4082|4079|4074|4071|72
1638565800000|2021-12-03 21:10:00|4082|4079|4083|4080|4084|4081|4080|4077|47
1638566100000|2021-12-03 21:15:00|4087|4084|4087|4084|4089|4086|4084|4081|72
1638566400000|2021-12-03 21:20:00|4086|4083|4088|4085|4091|4088|4084|4081|84
1638566700000|2021-12-03 21:25:00|4087|4084|4083|4080|4087|4084|4079|4076|77
1638567000000|2021-12-03 21:30:00|4084|4081|4086|4083|4088|4085|4083|4080|43
1638567300000|2021-12-03 21:35:00|4085|4082|4089|4086|4090|4087|4085|4082|52
1638567600000|2021-12-03 21:40:00|4088|4085|4088|4085|4088|4085|4088|4085|15
1638567900000|2021-12-03 21:45:00|4087|4084|4077|4074|4087|4084|4076|4073|75
1638568200000|2021-12-03 21:50:00|4076|4073|4081|4078|4082|4079|4076|4073|42
1638568500000|2021-12-03 21:55:00|4082|4079|4083|4080|4083|4080|4077|4074|103
1638745200000|2021-12-05 23:00:00|3816|3813|3834|3831|3838|3835|3804|3801|1206
1638745500000|2021-12-05 23:05:00|3833|3830|3824|3821|3834|3831|3813|3810|381
1638745800000|2021-12-05 23:10:00|3827|3824|3825|3822|3830|3827|3818|3815|307
1638746100000|2021-12-05 23:15:00|3826|3823|3824|3821|3829|3826|3820|3817|224
1638746400000|2021-12-05 23:20:00|3825|3822|3827|3824|3833|3830|3825|3822|148
1638746700000|2021-12-05 23:25:00|3826|3823|3842|3839|3843|3840|3825|3822|137
1638747000000|2021-12-05 23:30:00|3840|3837|3840|3837|3841|3838|3837|3834|141
1638747300000|2021-12-05 23:35:00|3839|3836|3842|3839|3842|3839|3838|3835|84
1638747600000|2021-12-05 23:40:00|3843|3840|3837|3834|3843|3840|3837|3834|55
1638747900000|2021-12-05 23:45:00|3838|3835|3827|3824|3838|3835|3826|3823|130
1638748200000|2021-12-05 23:50:00|3829|3826|3826|3823|3829|3826|3825|3822|63
1638748500000|2021-12-05 23:55:00|3825|3822|3838|3835|3838|3835|3824|3821|59
1638748800000|2021-12-06 00:00:00|3837|3834|3841|3838|3842|3839|3837|3834|159
1638749100000|2021-12-06 00:05:00|3842|3839|3843|3840|3845|3842|3840|3837|84
1638749400000|2021-12-06 00:10:00|3842|3839|3844|3841|3844|3841|3841|3838|48
1638749700000|2021-12-06 00:15:00|3845|3842|3843|3840|3845|3842|3841|3838|40
1638750000000|2021-12-06 00:20:00|3842|3839|3843|3840|3843|3840|3842|3839|32
1638750300000|2021-12-06 00:25:00|3842|3839|3844|3841|3844|3841|3839|3836|89
1638750600000|2021-12-06 00:30:00|3845|3842|3842|3839|3845|3842|3842|3839|28
1638750900000|2021-12-06 00:35:00|3843|3840|3843|3840|3844|3841|3843|3840|30
1638751200000|2021-12-06 00:40:00|3842|3839|3842|3839|3842|3839|3840|3837|18
1638751500000|2021-12-06 00:45:00|3843|3840|3847|3844|3847|3844|3842|3839|63
1638751800000|2021-12-06 00:50:00|3846|3843|3855|3852|3859|3856|3846|3843|131
1638752100000|2021-12-06 00:55:00|3854|3851|3850|3847|3856|3853|3849|3846|105
1638752400000|2021-12-06 01:00:00|3851|3848|3845|3842|3852|3849|3842|3839|74
1638752700000|2021-12-06 01:05:00|3846|3843|3841|3838|3846|3843|3834|3831|68
1638753000000|2021-12-06 01:10:00|3840|3837|3840|3837|3840|3837|3837|3834|76
1638753300000|2021-12-06 01:15:00|3839|3836|3839|3836|3842|3839|3838|3835|62
1638753600000|2021-12-06 01:20:00|3838|3835|3840|3837|3841|3838|3838|3835|26
1638753900000|2021-12-06 01:25:00|3841|3838|3836|3833|3841|3838|3836|3833|20
1638754200000|2021-12-06 01:30:00|3837|3834|3834|3831|3838|3835|3834|3831|61
1638754500000|2021-12-06 01:35:00|3835|3832|3832|3829|3837|3834|3829|3826|62
1638754800000|2021-12-06 01:40:00|3831|3828|3832|3829|3833|3830|3831|3828|11
1638755100000|2021-12-06 01:45:00|3833|3830|3820|3817|3833|3830|3816|3813|86
1638755400000|2021-12-06 01:50:00|3821|3818|3813|3810|3825|3822|3809|3806|93
1638755700000|2021-12-06 01:55:00|3814|3811|3823|3820|3824|3821|3814|3811|61
1638756000000|2021-12-06 02:00:00|3824|3821|3827|3824|3829|3826|3822|3819|48
1638756300000|2021-12-06 02:05:00|3828|3825|3827|3824|3828|3825|3826|3823|19
1638756600000|2021-12-06 02:10:00|3828|3825|3832|3829|3832|3829|3828|3825|35
1638756900000|2021-12-06 02:15:00|3833|3830|3831|3828|3834|3831|3829|3826|27
1638757200000|2021-12-06 02:20:00|3830|3827|3822|3819|3830|3827|3822|3819|13
1638757500000|2021-12-06 02:25:00|3824|3821|3824|3821|3824|3821|3824|3821|4
1638757800000|2021-12-06 02:30:00|3827|3824|3822|3819|3827|3824|3819|3816|30
1638758100000|2021-12-06 02:35:00|3826|3823|3825|3822|3831|3828|3824|3821|37
1638758400000|2021-12-06 02:40:00|3826|3823|3833|3830|3833|3830|3826|3823|23
1638758700000|2021-12-06 02:45:00|3832|3829|3832|3829|3832|3829|3831|3828|9
1638759000000|2021-12-06 02:50:00|3833|3830|3833|3830|3835|3832|3830|3827|59
1638759300000|2021-12-06 02:55:00|3832|3829|3831|3828|3832|3829|3830|3827|53
1638759600000|2021-12-06 03:00:00|3830|3827|3830|3827|3831|3828|3829|3826|8
1638759900000|2021-12-06 03:05:00|3829|3826|3830|3827|3830|3827|3829|3826|8
1638760200000|2021-12-06 03:10:00|3831|3828|3830|3827|3831|3828|3827|3824|30
1638760500000|2021-12-06 03:15:00|3829|3826|3825|3822|3829|3826|3825|3822|11
1638760800000|2021-12-06 03:20:00|3826|3823|3825|3822|3826|3823|3825|3822|2
1638761100000|2021-12-06 03:25:00|3824|3821|3824|3821|3825|3822|3824|3821|37
1638761400000|2021-12-06 03:30:00|3823|3820|3824|3821|3824|3821|3823|3820|9
1638761700000|2021-12-06 03:35:00|||||||||6
1638762000000|2021-12-06 03:40:00|3821|3818|3820|3817|3822|3819|3818|3815|45
1638762300000|2021-12-06 03:45:00|3819|3816|3825|3822|3826|3823|3819|3816|24
1638762600000|2021-12-06 03:50:00|3826|3823|3829|3826|3830|3827|3824|3821|20
1638762900000|2021-12-06 03:55:00|3830|3827|3828|3825|3830|3827|3827|3824|10
1638763200000|2021-12-06 04:00:00|3829|3826|3829|3826|3831|3828|3826|3823|33
1638763500000|2021-12-06 04:05:00|3830|3827|3831|3828|3831|3828|3827|3824|32
1638763800000|2021-12-06 04:10:00|3830|3827|3828|3825|3830|3827|3828|3825|10
1638764100000|2021-12-06 04:15:00|3829|3826|3831|3828|3831|3828|3828|3825|11
1638764400000|2021-12-06 04:20:00|3830|3827|3829|3826|3834|3831|3829|3826|24
1638764700000|2021-12-06 04:25:00|3830|3827|3829|3826|3833|3830|3829|3826|55
1638765000000|2021-12-06 04:30:00|3828|3825|3827|3824|3830|3827|3824|3821|23
1638765300000|2021-12-06 04:35:00|3828|3825|3826|3823|3828|3825|3825|3822|17
1638765600000|2021-12-06 04:40:00|3825|3822|3830|3827|3830|3827|3825|3822|19
1638765900000|2021-12-06 04:45:00|3831|3828|3840|3837|3841|3838|3831|3828|146
1638766200000|2021-12-06 04:50:00|3839|3836|3842|3839|3843|3840|3838|3835|25
1638766500000|2021-12-06 04:55:00|3841|3838|3829|3826|3841|3838|3827|3824|69
1638766800000|2021-12-06 05:00:00|3830|3827|3834|3831|3835|3832|3830|3827|28
1638767100000|2021-12-06 05:05:00|3835|3832|3830|3827|3835|3832|3828|3825|27
1638767400000|2021-12-06 05:10:00|3831|3828|3831|3828|3832|3829|3828|3825|26
1638767700000|2021-12-06 05:15:00|3832|3829|3831|3828|3832|3829|3831|3828|9
1638768000000|2021-12-06 05:20:00|3830|3827|3832|3829|3832|3829|3830|3827|7
1638768300000|2021-12-06 05:25:00|3831|3828|3837|3834|3838|3835|3831|3828|29
1638768600000|2021-12-06 05:30:00|3836|3833|3834|3831|3840|3837|3834|3831|17
1638768900000|2021-12-06 05:35:00|3836|3833|3838|3835|3839|3836|3836|3833|6
1638769200000|2021-12-06 05:40:00|3836|3833|3840|3837|3841|3838|3836|3833|22
1638769500000|2021-12-06 05:45:00|3841|3838|3839|3836|3842|3839|3838|3835|7
1638769800000|2021-12-06 05:50:00|3837|3834|3838|3835|3839|3836|3837|3834|7
1638770100000|2021-12-06 05:55:00|3839|3836|3841|3838|3841|3838|3835|3832|17
1638770400000|2021-12-06 06:00:00|3842|3839|3839|3836|3842|3839|3837|3834|14
1638770700000|2021-12-06 06:05:00|3838|3835|3838|3835|3838|3835|3838|3835|0
1638771000000|2021-12-06 06:10:00|3839|3836|3842|3839|3845|3842|3839|3836|34
1638771300000|2021-12-06 06:15:00|3841|3838|3842|3839|3845|3842|3837|3834|35
1638771600000|2021-12-06 06:20:00|3841|3838|3834|3831|3841|3838|3833|3830|33
1638771900000|2021-12-06 06:25:00|3836|3833|3835|3832|3836|3833|3835|3832|8
1638772200000|2021-12-06 06:30:00|3836|3833|3834|3831|3836|3833|3833|3830|51
1638772500000|2021-12-06 06:35:00|3835|3832|3833|3830|3836|3833|3833|3830|27
1638772800000|2021-12-06 06:40:00|3835|3832|3835|3832|3836|3833|3830|3827|38
1638773100000|2021-12-06 06:45:00|3834|3831|3838|3835|3840|3837|3834|3831|31
1638773400000|2021-12-06 06:50:00|3839|3836|3836|3833|3841|3838|3832|3829|17
1638773700000|2021-12-06 06:55:00|3834|3831|3831|3828|3836|3833|3830|3827|34
1638774000000|2021-12-06 07:00:00|3832|3829|3822|3819|3833|3830|3820|3817|119
1638774300000|2021-12-06 07:05:00|3821|3818|3819|3816|3821|3818|3816|3813|112
1638774600000|2021-12-06 07:10:00|3820|3817|3825|3822|3826|3823|3819|3816|54
1638774900000|2021-12-06 07:15:00|3826|3823|3823|3820|3827|3824|3819|3816|38
1638775200000|2021-12-06 07:20:00|3822|3819|3816|3813|3823|3820|3815|3812|60
1638775500000|2021-12-06 07:25:00|3817|3814|3817|3814|3824|3821|3816|3813|70
1638775800000|2021-12-06 07:30:00|3818|3815|3812|3809|3823|3820|3812|3809|34
1638776100000|2021-12-06 07:35:00|3815|3812|3817|3814|3827|3824|3810|3807|156
1638776400000|2021-12-06 07:40:00|3815|3812|3773|3770|3815|3812|3769|3766|378
1638776700000|2021-12-06 07:45:00|3774|3771|3785|3782|3788|3785|3772|3769|95
1638777000000|2021-12-06 07:50:00|3786|3783|3789|3786|3791|3788|3786|3783|36
1638777300000|2021-12-06 07:55:00|3790|3787|3794|3791|3796|3793|3785|3782|82
1638777600000|2021-12-06 08:00:00|3795|3792|3792|3789|3800|3797|3792|3789|66
1638777900000|2021-12-06 08:05:00|3799|3796|3751|3748|3799|3796|3748|3745|288
1638778200000|2021-12-06 08:10:00|3753|3750|3762|3759|3766|3763|3752|3749|168
1638778500000|2021-12-06 08:15:00|3761|3758|3770|3767|3777|3774|3756|3753|211
1638778800000|2021-12-06 08:20:00|3771|3768|3779|3776|3779|3776|3770|3767|68
1638779100000|2021-12-06 08:25:00|3780|3777|3805|3802|3806|3803|3774|3771|134
1638779400000|2021-12-06 08:30:00|3804|3801|3814|3811|3817|3814|3802|3799|140
1638779700000|2021-12-06 08:35:00|3815|3812|3817|3814|3828|3825|3815|3812|161
1638780000000|2021-12-06 08:40:00|3818|3815|3812|3809|3819|3816|3809|3806|68
1638780300000|2021-12-06 08:45:00|3813|3810|3819|3816|3821|3818|3813|3810|34
1638780600000|2021-12-06 08:50:00|3820|3817|3839|3836|3843|3840|3818|3815|82
1638780900000|2021-12-06 08:55:00|3838|3835|3830|3827|3841|3838|3827|3824|142
1638781200000|2021-12-06 09:00:00|3829|3826|3827|3824|3834|3831|3825|3822|49
1638781500000|2021-12-06 09:05:00|3828|3825|3839|3836|3840|3837|3826|3823|60
1638781800000|2021-12-06 09:10:00|3837|3834|3837|3834|3840|3837|3826|3823|82
1638782100000|2021-12-06 09:15:00|3839|3836|3847|3844|3849|3846|3837|3834|60
1638782400000|2021-12-06 09:20:00|3848|3845|3849|3846|3852|3849|3844|3841|86
1638782700000|2021-12-06 09:25:00|3845|3842|3862|3859|3868|3865|3845|3842|122
1638783000000|2021-12-06 09:30:00|3863|3860|3864|3861|3873|3870|3861|3858|144
1638783300000|2021-12-06 09:35:00|3865|3862|3852|3849|3866|3863|3847|3844|103
1638783600000|2021-12-06 09:40:00|3853|3850|3846|3843|3858|3855|3844|3841|66
1638783900000|2021-12-06 09:45:00|3848|3845|3853|3850|3854|3851|3847|3844|100
1638784200000|2021-12-06 09:50:00|3851|3848|3843|3840|3853|3850|3840|3837|45
1638784500000|2021-12-06 09:55:00|3842|3839|3844|3841|3844|3841|3838|3835|23
1638784800000|2021-12-06 10:00:00|3845|3842|3845|3842|3848|3845|3843|3840|23
1638785100000|2021-12-06 10:05:00|3846|3843|3845|3842|3846|3843|3843|3840|17
1638785400000|2021-12-06 10:10:00|3844|3841|3836|3833|3852|3849|3833|3830|55
1638785700000|2021-12-06 10:15:00|3835|3832|3836|3833|3837|3834|3830|3827|33
1638786000000|2021-12-06 10:20:00|3835|3832|3848|3845|3849|3846|3835|3832|37
1638786300000|2021-12-06 10:25:00|3847|3844|3854|3851|3857|3854|3847|3844|33
1638786600000|2021-12-06 10:30:00|3855|3852|3854|3851|3859|3856|3854|3851|29
1638786900000|2021-12-06 10:35:00|3853|3850|3856|3853|3858|3855|3851|3848|34
1638787200000|2021-12-06 10:40:00|3854|3851|3847|3844|3854|3851|3847|3844|15
1638787500000|2021-12-06 10:45:00|3846|3843|3847|3844|3850|3847|3845|3842|33
1638787800000|2021-12-06 10:50:00|3844|3841|3844|3841|3850|3847|3843|3840|46
1638788100000|2021-12-06 10:55:00|3845|3842|3839|3836|3846|3843|3828|3825|105
1638788400000|2021-12-06 11:00:00|3840|3837|3834|3831|3841|3838|3829|3826|62
1638788700000|2021-12-06 11:05:00|3835|3832|3847|3844|3851|3848|3835|3832|52
1638789000000|2021-12-06 11:10:00|3846|3843|3842|3839|3846|3843|3841|3838|16
1638789300000|2021-12-06 11:15:00|3840|3837|3833|3830|3842|3839|3833|3830|85
1638789600000|2021-12-06 11:20:00|3834|3831|3828|3825|3834|3831|3822|3819|86
1638789900000|2021-12-06 11:25:00|3829|3826|3824|3821|3831|3828|3824|3821|39
1638790200000|2021-12-06 11:30:00|3825|3822|3834|3831|3835|3832|3819|3816|62
1638790500000|2021-12-06 11:35:00|3835|3832|3820|3817|3840|3837|3818|3815|99
1638790800000|2021-12-06 11:40:00|3819|3816|3809|3806|3823|3820|3805|3802|149
1638791100000|2021-12-06 11:45:00|3808|3805|3804|3801|3816|3813|3801|3798|149
1638791400000|2021-12-06 11:50:00|3803|3800|3792|3789|3811|3808|3789|3786|199
1638791700000|2021-12-06 11:55:00|3793|3790|3793|3790|3799|3796|3790|3787|130
1638792000000|2021-12-06 12:00:00|3794|3791|3798|3795|3810|3807|3792|3789|196
1638792300000|2021-12-06 12:05:00|3799|3796|3807|3804|3807|3804|3792|3789|122
1638792600000|2021-12-06 12:10:00|3808|3805|3817|3814|3828|3825|3808|3805|199
1638792900000|2021-12-06 12:15:00|3816|3813|3814|3811|3818|3815|3807|3804|77
1638793200000|2021-12-06 12:20:00|3809|3806|3794|3791|3813|3810|3792|3789|109
1638793500000|2021-12-06 12:25:00|3795|3792|3799|3796|3806|3803|3792|3789|121
1638793800000|2021-12-06 12:30:00|3797|3794|3778|3775|3802|3799|3778|3775|230
1638794100000|2021-12-06 12:35:00|3779|3776|3789|3786|3796|3793|3778|3775|199
1638794400000|2021-12-06 12:40:00|3788|3785|3774|3771|3792|3789|3769|3766|210
1638794700000|2021-12-06 12:45:00|3772|3769|3771|3768|3784|3781|3759|3756|352
1638795000000|2021-12-06 12:50:00|3773|3770|3761|3758|3789|3786|3761|3758|326
1638795300000|2021-12-06 12:55:00|3759|3756|3766|3763|3778|3775|3758|3755|349
1638795600000|2021-12-06 13:00:00|3770|3767|3767|3764|3778|3775|3748|3745|600
1638795900000|2021-12-06 13:05:00|3766|3763|3705|3702|3769|3766|3684|3681|596
1638796200000|2021-12-06 13:10:00|3704|3701|3719|3716|3739|3736|3700|3697|837
1638796500000|2021-12-06 13:15:00|3720|3717|3714|3711|3723|3720|3703|3700|438
1638796800000|2021-12-06 13:20:00|3713|3710|3744|3741|3745|3742|3710|3707|379
1638797100000|2021-12-06 13:25:00|3745|3742|3740|3737|3757|3754|3736|3733|448
1638797400000|2021-12-06 13:30:00|3734|3731|3729|3726|3741|3738|3726|3723|517
1638797700000|2021-12-06 13:35:00|3728|3725|3725|3722|3741|3738|3703|3700|708
1638798000000|2021-12-06 13:40:00|3728|3725|3721|3718|3731|3728|3717|3714|315
1638798300000|2021-12-06 13:45:00|3720|3717|3719|3716|3736|3733|3707|3704|434
1638798600000|2021-12-06 13:50:00|3720|3717|3755|3752|3755|3752|3712|3709|775
1638798900000|2021-12-06 13:55:00|3754|3751|3742|3739|3761|3758|3738|3735|427
1638799200000|2021-12-06 14:00:00|3743|3740|3728|3725|3743|3740|3718|3715|777
1638799500000|2021-12-06 14:05:00|3727|3724|3710|3707|3727|3724|3706|3703|754
1638799800000|2021-12-06 14:10:00|3709|3706|3718|3715|3734|3731|3704|3701|630
1638800100000|2021-12-06 14:15:00|3716|3713|3719|3716|3721|3718|3708|3705|418
1638800400000|2021-12-06 14:20:00|3718|3715|3716|3713|3731|3728|3713|3710|462
1638800700000|2021-12-06 14:25:00|3715|3712|3716|3713|3720|3717|3706|3703|509
1638801000000|2021-12-06 14:30:00|3717|3714|3728|3725|3739|3736|3714|3711|1024
1638801300000|2021-12-06 14:35:00|3727|3724|3731|3728|3734|3731|3722|3719|568
1638801600000|2021-12-06 14:40:00|3730|3727|3727|3724|3737|3734|3720|3717|684
1638801900000|2021-12-06 14:45:00|3726|3723|3712|3709|3726|3723|3707|3704|983
1638802200000|2021-12-06 14:50:00|3711|3708|3718|3715|3726|3723|3699|3696|828
1638802500000|2021-12-06 14:55:00|3717|3714|3712|3709|3718|3715|3701|3698|859
1638802800000|2021-12-06 15:00:00|3713|3710|3687|3684|3713|3710|3686|3683|1090
1638803100000|2021-12-06 15:05:00|3688|3685|3682|3679|3692|3689|3670|3667|1151
1638803400000|2021-12-06 15:10:00|3681|3678|3658|3655|3682|3679|3658|3655|931
1638803700000|2021-12-06 15:15:00|3659|3656|3661|3658|3666|3663|3657|3654|842
1638804000000|2021-12-06 15:20:00|3663|3660|3687|3684|3691|3688|3649|3646|1038
1638804300000|2021-12-06 15:25:00|3686|3683|3691|3688|3692|3689|3678|3675|582
1638804600000|2021-12-06 15:30:00|3690|3687|3677|3674|3699|3696|3677|3674|876
1638804900000|2021-12-06 15:35:00|3675|3672|3682|3679|3684|3681|3672|3669|749
1638805200000|2021-12-06 15:40:00|3681|3678|3672|3669|3683|3680|3656|3653|732
1638805500000|2021-12-06 15:45:00|3671|3668|3678|3675|3679|3676|3665|3662|614
1638805800000|2021-12-06 15:50:00|3677|3674|3648|3645|3677|3674|3646|3643|935
1638806100000|2021-12-06 15:55:00|3647|3644|3653|3650|3656|3653|3645|3642|1129
1638806400000|2021-12-06 16:00:00|3651|3648|3636|3633|3654|3651|3636|3633|741
1638806700000|2021-12-06 16:05:00|3637|3634|3651|3648|3661|3658|3635|3632|900
1638807000000|2021-12-06 16:10:00|3652|3649|3664|3661|3668|3665|3650|3647|702
1638807300000|2021-12-06 16:15:00|3663|3660|3666|3663|3667|3664|3660|3657|547
1638807600000|2021-12-06 16:20:00|3665|3662|3663|3660|3669|3666|3660|3657|533
1638807900000|2021-12-06 16:25:00|3662|3659|3669|3666|3673|3670|3661|3658|405
1638808200000|2021-12-06 16:30:00|3668|3665|3676|3673|3682|3679|3661|3658|684
1638808500000|2021-12-06 16:35:00|3677|3674|3684|3681|3686|3683|3670|3667|581
1638808800000|2021-12-06 16:40:00|3683|3680|3675|3672|3684|3681|3672|3669|554
1638809100000|2021-12-06 16:45:00|3677|3674|3678|3675|3692|3689|3677|3674|744
1638809400000|2021-12-06 16:50:00|3677|3674|3670|3667|3677|3674|3663|3660|515
1638809700000|2021-12-06 16:55:00|3669|3666|3663|3660|3671|3668|3661|3658|603
1638810000000|2021-12-06 17:00:00|3664|3661|3657|3654|3664|3661|3652|3649|494
1638810300000|2021-12-06 17:05:00|3658|3655|3671|3668|3672|3669|3650|3647|600
1638810600000|2021-12-06 17:10:00|3670|3667|3663|3660|3675|3672|3658|3655|789
1638810900000|2021-12-06 17:15:00|3662|3659|3670|3667|3681|3678|3662|3659|419
1638811200000|2021-12-06 17:20:00|3671|3668|3668|3665|3680|3677|3664|3661|396
1638811500000|2021-12-06 17:25:00|3666|3663|3664|3661|3668|3665|3662|3659|332
1638811800000|2021-12-06 17:30:00|3663|3660|3656|3653|3665|3662|3653|3650|691
1638812100000|2021-12-06 17:35:00|3655|3652|3639|3636|3656|3653|3637|3634|614
1638812400000|2021-12-06 17:40:00|3640|3637|3648|3645|3655|3652|3638|3635|526
1638812700000|2021-12-06 17:45:00|3654|3651|3648|3645|3656|3653|3642|3639|459
1638813000000|2021-12-06 17:50:00|3650|3647|3661|3658|3675|3672|3650|3647|1016
1638813300000|2021-12-06 17:55:00|3660|3657|3674|3671|3688|3685|3660|3657|641
1638813600000|2021-12-06 18:00:00|3673|3670|3666|3663|3676|3673|3662|3659|460
1638813900000|2021-12-06 18:05:00|3667|3664|3670|3667|3675|3672|3662|3659|261
1638814200000|2021-12-06 18:10:00|3669|3666|3663|3660|3679|3676|3663|3660|476
1638814500000|2021-12-06 18:15:00|3664|3661|3668|3665|3674|3671|3660|3657|398
1638814800000|2021-12-06 18:20:00|3669|3666|3681|3678|3682|3679|3668|3665|524
1638815100000|2021-12-06 18:25:00|3679|3676|3679|3676|3692|3689|3679|3676|443
1638815400000|2021-12-06 18:30:00|3678|3675|3694|3691|3701|3698|3671|3668|936
1638815700000|2021-12-06 18:35:00|3693|3690|3712|3709|3719|3716|3692|3689|796
1638816000000|2021-12-06 18:40:00|3713|3710|3720|3717|3728|3725|3707|3704|653
1638816300000|2021-12-06 18:45:00|3721|3718|3709|3706|3725|3722|3708|3705|408
1638816600000|2021-12-06 18:50:00|3710|3707|3713|3710|3716|3713|3702|3699|379
1638816900000|2021-12-06 18:55:00|3712|3709|3712|3709|3718|3715|3710|3707|398
1638817200000|2021-12-06 19:00:00|3711|3708|3704|3701|3712|3709|3679|3676|975
1638817500000|2021-12-06 19:05:00|3705|3702|3679|3676|3718|3715|3670|3667|1187
1638817800000|2021-12-06 19:10:00|3680|3677|3647|3644|3681|3678|3646|3643|1513
1638818100000|2021-12-06 19:15:00|3646|3643|3666|3663|3666|3663|3642|3639|1741
1638818400000|2021-12-06 19:20:00|3664|3661|3652|3649|3673|3670|3643|3640|1187
1638818700000|2021-12-06 19:25:00|3654|3651|3664|3661|3664|3661|3630|3627|3420
1638819000000|2021-12-06 19:30:00|3663|3660|3678|3675|3682|3679|3658|3655|1020
1638819300000|2021-12-06 19:35:00|3679|3676|3678|3675|3688|3685|3668|3665|701
1638819600000|2021-12-06 19:40:00|3677|3674|3674|3671|3683|3680|3670|3667|339
1638819900000|2021-12-06 19:45:00|3675|3672|3691|3688|3694|3691|3675|3672|345
1638820200000|2021-12-06 19:50:00|3690|3687|3698|3695|3699|3696|3683|3680|459
1638820500000|2021-12-06 19:55:00|3699|3696|3713|3710|3714|3711|3697|3694|585
1638820800000|2021-12-06 20:00:00|3714|3711|3700|3697|3718|3715|3698|3695|490
1638821100000|2021-12-06 20:05:00|3701|3698|3709|3706|3714|3711|3700|3697|192
1638821400000|2021-12-06 20:10:00|3708|3705|3702|3699|3716|3713|3702|3699|210
1638821700000|2021-12-06 20:15:00|3703|3700|3712|3709|3712|3709|3702|3699|131
1638822000000|2021-12-06 20:20:00|3711|3708|3694|3691|3711|3708|3686|3683|159
1638822300000|2021-12-06 20:25:00|3693|3690|3700|3697|3700|3697|3689|3686|94
1638822600000|2021-12-06 20:30:00|3699|3696|3699|3696|3700|3697|3691|3688|71
1638822900000|2021-12-06 20:35:00|3702|3699|3705|3702|3709|3706|3700|3697|237
1638823200000|2021-12-06 20:40:00|3704|3701|3676|3673|3713|3710|3665|3662|536
1638823500000|2021-12-06 20:45:00|3677|3674|3679|3676|3679|3676|3667|3664|215
1638823800000|2021-12-06 20:50:00|3678|3675|3665|3662|3694|3691|3665|3662|248
1638824100000|2021-12-06 20:55:00|3666|3663|3664|3661|3673|3670|3658|3655|161
1638824400000|2021-12-06 21:00:00|3665|3662|3670|3667|3670|3667|3664|3661|83
1638824700000|2021-12-06 21:05:00|3669|3666|3664|3661|3669|3666|3661|3658|107
1638825000000|2021-12-06 21:10:00|3663|3660|3667|3664|3669|3666|3663|3660|22
1638825300000|2021-12-06 21:15:00|3671|3668|3674|3671|3676|3673|3671|3668|48
1638825600000|2021-12-06 21:20:00|3669|3666|3677|3674|3678|3675|3668|3665|126
1638825900000|2021-12-06 21:25:00|3680|3677|3674|3671|3680|3677|3673|3670|60
1638826200000|2021-12-06 21:30:00|3675|3672|3673|3670|3675|3672|3668|3665|45
1638826500000|2021-12-06 21:35:00|3672|3669|3667|3664|3674|3671|3665|3662|59
1638826800000|2021-12-06 21:40:00|3666|3663|3664|3661|3673|3670|3660|3657|166
1638827100000|2021-12-06 21:45:00|3665|3662|3668|3665|3668|3665|3662|3659|79
1638827400000|2021-12-06 21:50:00|3667|3664|3673|3670|3674|3671|3665|3662|80
1638827700000|2021-12-06 21:55:00|3672|3669|3677|3674|3678|3675|3672|3669|87
1638831600000|2021-12-06 23:00:00|3679|3676|3694|3691|3695|3692|3676|3673|102
1638831900000|2021-12-06 23:05:00|3693|3690|3692|3689|3694|3691|3686|3683|54
1638832200000|2021-12-06 23:10:00|3693|3690|3687|3684|3693|3690|3685|3682|23
1638832500000|2021-12-06 23:15:00|3686|3683|3691|3688|3691|3688|3685|3682|24
1638832800000|2021-12-06 23:20:00|3692|3689|3689|3686|3694|3691|3689|3686|15
1638833100000|2021-12-06 23:25:00|3690|3687|3692|3689|3693|3690|3690|3687|28
1638833400000|2021-12-06 23:30:00|3693|3690|3686|3683|3694|3691|3683|3680|36
1638833700000|2021-12-06 23:35:00|3682|3679|3679|3676|3684|3681|3677|3674|64
1638834000000|2021-12-06 23:40:00|3678|3675|3681|3678|3681|3678|3678|3675|26
1638834300000|2021-12-06 23:45:00|3680|3677|3681|3678|3682|3679|3680|3677|16
1638834600000|2021-12-06 23:50:00|3682|3679|3682|3679|3685|3682|3682|3679|14
1638834900000|2021-12-06 23:55:00|3683|3680|3677|3674|3683|3680|3677|3674|29
1638835200000|2021-12-07 00:00:00|3678|3675|3684|3681|3686|3683|3678|3675|30
1638835500000|2021-12-07 00:05:00|3686|3683|3687|3684|3687|3684|3686|3683|20
1638835800000|2021-12-07 00:10:00|3686|3683|3676|3673|3687|3684|3675|3672|32
1638836100000|2021-12-07 00:15:00|3677|3674|3688|3685|3688|3685|3677|3674|32
1638836400000|2021-12-07 00:20:00|3687|3684|3687|3684|3690|3687|3687|3684|26
1638836700000|2021-12-07 00:25:00|3688|3685|3687|3684|3689|3686|3687|3684|22
1638837000000|2021-12-07 00:30:00|3690|3687|3702|3699|3703|3700|3690|3687|59
1638837300000|2021-12-07 00:35:00|3699|3696|3706|3703|3706|3703|3699|3696|47
1638837600000|2021-12-07 00:40:00|3704|3701|3701|3698|3708|3705|3700|3697|56
1638837900000|2021-12-07 00:45:00|3702|3699|3704|3701|3706|3703|3702|3699|29
1638838200000|2021-12-07 00:50:00|3705|3702|3704|3701|3705|3702|3703|3700|31
1638838500000|2021-12-07 00:55:00|3703|3700|3701|3698|3703|3700|3699|3696|10
1638838800000|2021-12-07 01:00:00|3702|3699|3697|3694|3702|3699|3691|3688|51
1638839100000|2021-12-07 01:05:00|3698|3695|3695|3692|3700|3697|3695|3692|39
1638839400000|2021-12-07 01:10:00|3696|3693|3691|3688|3696|3693|3689|3686|32
1638839700000|2021-12-07 01:15:00|3692|3689|3695|3692|3696|3693|3691|3688|14
1638840000000|2021-12-07 01:20:00|3696|3693|3697|3694|3697|3694|3696|3693|12
1638840300000|2021-12-07 01:25:00|3698|3695|3699|3696|3703|3700|3698|3695|33
1638840600000|2021-12-07 01:30:00|3697|3694|3697|3694|3700|3697|3696|3693|25
1638840900000|2021-12-07 01:35:00|3698|3695|3701|3698|3701|3698|3697|3694|28
1638841200000|2021-12-07 01:40:00|3700|3697|3703|3700|3705|3702|3700|3697|44
1638841500000|2021-12-07 01:45:00|3704|3701|3704|3701|3705|3702|3702|3699|20
1638841800000|2021-12-07 01:50:00|3703|3700|3705|3702|3705|3702|3702|3699|17
1638842100000|2021-12-07 01:55:00|3704|3701|3700|3697|3704|3701|3700|3697|6
1638842400000|2021-12-07 02:00:00|3701|3698|3701|3698|3702|3699|3700|3697|24
1638842700000|2021-12-07 02:05:00|3702|3699|3703|3700|3704|3701|3701|3698|19
1638843000000|2021-12-07 02:10:00|3702|3699|3697|3694|3702|3699|3695|3692|36
1638843300000|2021-12-07 02:15:00|3698|3695|3699|3696|3699|3696|3696|3693|14
1638843600000|2021-12-07 02:20:00|3698|3695|3694|3691|3698|3695|3694|3691|38
1638843900000|2021-12-07 02:25:00|3695|3692|3698|3695|3698|3695|3695|3692|12
1638844200000|2021-12-07 02:30:00|3697|3694|3695|3692|3698|3695|3695|3692|18
1638844500000|2021-12-07 02:35:00|3691|3688|3690|3687|3692|3689|3689|3686|28
1638844800000|2021-12-07 02:40:00|3689|3686|3690|3687|3693|3690|3689|3686|46
1638845100000|2021-12-07 02:45:00|3689|3686|3691|3688|3691|3688|3687|3684|23
1638845400000|2021-12-07 02:50:00|3692|3689|3692|3689|3695|3692|3692|3689|12
1638845700000|2021-12-07 02:55:00|3691|3688|3689|3686|3692|3689|3689|3686|9
1638846000000|2021-12-07 03:00:00|3687|3684|3688|3685|3688|3685|3686|3683|20
1638846300000|2021-12-07 03:05:00|3687|3684|3687|3684|3688|3685|3687|3684|6
1638846600000|2021-12-07 03:10:00|3686|3683|3688|3685|3688|3685|3686|3683|10
1638846900000|2021-12-07 03:15:00|3687|3684|3685|3682|3687|3684|3685|3682|4
1638847200000|2021-12-07 03:20:00|3686|3683|3687|3684|3687|3684|3685|3682|7
1638847500000|2021-12-07 03:25:00|3688|3685|3687|3684|3688|3685|3687|3684|6
1638847800000|2021-12-07 03:30:00|3688|3685|3688|3685|3691|3688|3688|3685|9
1638848100000|2021-12-07 03:35:00|3687|3684|3687|3684|3688|3685|3687|3684|5
1638848400000|2021-12-07 03:40:00|3686|3683|3686|3683|3690|3687|3685|3682|33
1638848700000|2021-12-07 03:45:00|3687|3684|3688|3685|3688|3685|3687|3684|6
1638849000000|2021-12-07 03:50:00|3687|3684|3693|3690|3695|3692|3687|3684|28
1638849300000|2021-12-07 03:55:00|3692|3689|3692|3689|3693|3690|3692|3689|6
1638849600000|2021-12-07 04:00:00|3693|3690|3693|3690|3694|3691|3692|3689|14
1638849900000|2021-12-07 04:05:00|3703|3700|3702|3699|3704|3701|3702|3699|18
1638850200000|2021-12-07 04:10:00|3701|3698|3709|3706|3711|3708|3701|3698|78
1638850500000|2021-12-07 04:15:00|3710|3707|3710|3707|3712|3709|3710|3707|23
1638850800000|2021-12-07 04:20:00|3711|3708|3712|3709|3714|3711|3711|3708|13
1638851100000|2021-12-07 04:25:00|3713|3710|3708|3705|3713|3710|3708|3705|33
1638851400000|2021-12-07 04:30:00|3707|3704|3708|3705|3709|3706|3707|3704|28
1638851700000|2021-12-07 04:35:00|3710|3707|3710|3707|3713|3710|3710|3707|19
1638852000000|2021-12-07 04:40:00|3711|3708|3714|3711|3715|3712|3711|3708|37
1638852300000|2021-12-07 04:45:00|3713|3710|3716|3713|3716|3713|3712|3709|36
1638852600000|2021-12-07 04:50:00|3719|3716|3722|3719|3723|3720|3716|3713|127
1638852900000|2021-12-07 04:55:00|3721|3718|3719|3716|3721|3718|3717|3714|33
1638853200000|2021-12-07 05:00:00|3720|3717|3726|3723|3726|3723|3719|3716|29
1638853500000|2021-12-07 05:05:00|3728|3725|3732|3729|3737|3734|3728|3725|115
1638853800000|2021-12-07 05:10:00|3733|3730|3733|3730|3734|3731|3732|3729|29
1638854100000|2021-12-07 05:15:00|3732|3729|3729|3726|3733|3730|3728|3725|22
1638854400000|2021-12-07 05:20:00|3728|3725|3727|3724|3728|3725|3725|3722|32
1638854700000|2021-12-07 05:25:00|3726|3723|3726|3723|3726|3723|3725|3722|21
1638855000000|2021-12-07 05:30:00|3727|3724|3726|3723|3729|3726|3724|3721|27
1638855300000|2021-12-07 05:35:00|3725|3722|3724|3721|3725|3722|3723|3720|20
1638855600000|2021-12-07 05:40:00|3723|3720|3720|3717|3724|3721|3715|3712|42
1638855900000|2021-12-07 05:45:00|3719|3716|3722|3719|3722|3719|3719|3716|9
1638856200000|2021-12-07 05:50:00|3723|3720|3723|3720|3724|3721|3722|3719|26
1638856500000|2021-12-07 05:55:00|3724|3721|3728|3725|3729|3726|3723|3720|23
1638856800000|2021-12-07 06:00:00|3729|3726|3734|3731|3734|3731|3727|3724|92
1638857100000|2021-12-07 06:05:00|3733|3730|3731|3728|3734|3731|3731|3728|22
1638857400000|2021-12-07 06:10:00|3732|3729|3743|3740|3744|3741|3732|3729|59
1638857700000|2021-12-07 06:15:00|3744|3741|3749|3746|3751|3748|3744|3741|110
1638858000000|2021-12-07 06:20:00|3748|3745|3732|3729|3751|3748|3732|3729|67
1638858300000|2021-12-07 06:25:00|3731|3728|3722|3719|3733|3730|3719|3716|68
1638858600000|2021-12-07 06:30:00|3717|3714|3725|3722|3726|3723|3716|3713|56
1638858900000|2021-12-07 06:35:00|3726|3723|3724|3721|3726|3723|3724|3721|13
1638859200000|2021-12-07 06:40:00|3725|3722|3728|3725|3729|3726|3721|3718|40
1638859500000|2021-12-07 06:45:00|3725|3722|3723|3720|3728|3725|3723|3720|26
1638859800000|2021-12-07 06:50:00|3724|3721|3727|3724|3730|3727|3722|3719|64
1638860100000|2021-12-07 06:55:00|3726|3723|3744|3741|3745|3742|3726|3723|72
1638860400000|2021-12-07 07:00:00|3745|3742|3731|3728|3745|3742|3731|3728|34
1638860700000|2021-12-07 07:05:00|3732|3729|3740|3737|3741|3738|3732|3729|29
1638861000000|2021-12-07 07:10:00|3741|3738|3733|3730|3743|3740|3729|3726|88
1638861300000|2021-12-07 07:15:00|3735|3732|3748|3745|3768|3765|3735|3732|131
1638861600000|2021-12-07 07:20:00|3749|3746|3764|3761|3765|3762|3747|3744|97
1638861900000|2021-12-07 07:25:00|3765|3762|3764|3761|3767|3764|3757|3754|57
1638862200000|2021-12-07 07:30:00|3763|3760|3769|3766|3773|3770|3762|3759|100
1638862500000|2021-12-07 07:35:00|3766|3763|3770|3767|3776|3773|3764|3761|91
1638862800000|2021-12-07 07:40:00|3767|3764|3769|3766|3769|3766|3763|3760|30
1638863100000|2021-12-07 07:45:00|3768|3765|3755|3752|3769|3766|3752|3749|44
1638863400000|2021-12-07 07:50:00|3756|3753|3767|3764|3767|3764|3756|3753|40
1638863700000|2021-12-07 07:55:00|3766|3763|3755|3752|3766|3763|3755|3752|34
1638864000000|2021-12-07 08:00:00|3756|3753|3757|3754|3760|3757|3744|3741|76
1638864300000|2021-12-07 08:05:00|3758|3755|3762|3759|3775|3772|3757|3754|137
1638864600000|2021-12-07 08:10:00|3761|3758|3768|3765|3768|3765|3754|3751|63
1638864900000|2021-12-07 08:15:00|3767|3764|3777|3774|3778|3775|3766|3763|101
1638865200000|2021-12-07 08:20:00|3773|3770|3793|3790|3793|3790|3769|3766|142
1638865500000|2021-12-07 08:25:00|3792|3789|3793|3790|3797|3794|3792|3789|112
1638865800000|2021-12-07 08:30:00|3794|3791|3788|3785|3798|3795|3787|3784|110
1638866100000|2021-12-07 08:35:00|3785|3782|3792|3789|3793|3790|3785|3782|36
1638866400000|2021-12-07 08:40:00|3791|3788|3780|3777|3792|3789|3779|3776|56
1638866700000|2021-12-07 08:45:00|3781|3778|3779|3776|3785|3782|3773|3770|86
1638867000000|2021-12-07 08:50:00|3780|3777|3768|3765|3781|3778|3768|3765|44
1638867300000|2021-12-07 08:55:00|3769|3766|3768|3765|3775|3772|3766|3763|55
1638867600000|2021-12-07 09:00:00|3769|3766|3767|3764|3772|3769|3766|3763|45
1638867900000|2021-12-07 09:05:00|3766|3763|3762|3759|3767|3764|3758|3755|69
1638868200000|2021-12-07 09:10:00|3761|3758|3772|3769|3772|3769|3761|3758|89
1638868500000|2021-12-07 09:15:00|3773|3770|3774|3771|3776|3773|3773|3770|48
1638868800000|2021-12-07 09:20:00|3773|3770|3777|3774|3780|3777|3773|3770|18
1638869100000|2021-12-07 09:25:00|3775|3772|3776|3773|3777|3774|3774|3771|29
1638869400000|2021-12-07 09:30:00|3775|3772|3768|3765|3776|3773|3767|3764|32
1638869700000|2021-12-07 09:35:00|3769|3766|3767|3764|3777|3774|3766|3763|45
1638870000000|2021-12-07 09:40:00|3765|3762|3765|3762|3766|3763|3762|3759|25
1638870300000|2021-12-07 09:45:00|3767|3764|3769|3766|3770|3767|3766|3763|31
1638870600000|2021-12-07 09:50:00|3770|3767|3763|3760|3770|3767|3762|3759|18
1638870900000|2021-12-07 09:55:00|3764|3761|3763|3760|3772|3769|3760|3757|74
1638871200000|2021-12-07 10:00:00|3762|3759|3762|3759|3769|3766|3761|3758|28
1638871500000|2021-12-07 10:05:00|3760|3757|3766|3763|3767|3764|3755|3752|70
1638871800000|2021-12-07 10:10:00|3767|3764|3773|3770|3775|3772|3765|3762|35
1638872100000|2021-12-07 10:15:00|3772|3769|3767|3764|3777|3774|3767|3764|60
1638872400000|2021-12-07 10:20:00|3768|3765|3758|3755|3768|3765|3758|3755|43
1638872700000|2021-12-07 10:25:00|3759|3756|3769|3766|3773|3770|3759|3756|37
1638873000000|2021-12-07 10:30:00|3770|3767|3775|3772|3775|3772|3767|3764|41
1638873300000|2021-12-07 10:35:00|3774|3771|3765|3762|3775|3772|3763|3760|48
1638873600000|2021-12-07 10:40:00|3763|3760|3756|3753|3766|3763|3756|3753|27
1638873900000|2021-12-07 10:45:00|3757|3754|3752|3749|3758|3755|3751|3748|76
1638874200000|2021-12-07 10:50:00|3751|3748|3734|3731|3752|3749|3727|3724|179
1638874500000|2021-12-07 10:55:00|3733|3730|3727|3724|3733|3730|3724|3721|80
1638874800000|2021-12-07 11:00:00|3728|3725|3722|3719|3728|3725|3713|3710|196
1638875100000|2021-12-07 11:05:00|3723|3720|3720|3717|3723|3720|3719|3716|30
1638875400000|2021-12-07 11:10:00|3721|3718|3733|3730|3733|3730|3721|3718|49
1638875700000|2021-12-07 11:15:00|3732|3729|3728|3725|3738|3735|3728|3725|60
1638876000000|2021-12-07 11:20:00|3731|3728|3735|3732|3739|3736|3729|3726|37
1638876300000|2021-12-07 11:25:00|3733|3730|3724|3721|3736|3733|3724|3721|60
1638876600000|2021-12-07 11:30:00|3725|3722|3735|3732|3737|3734|3725|3722|54
1638876900000|2021-12-07 11:35:00|3734|3731|3746|3743|3746|3743|3734|3731|44
1638877200000|2021-12-07 11:40:00|3747|3744|3736|3733|3749|3746|3735|3732|87
1638877500000|2021-12-07 11:45:00|3735|3732|3729|3726|3738|3735|3729|3726|52
1638877800000|2021-12-07 11:50:00|3730|3727|3727|3724|3739|3736|3723|3720|71
1638878100000|2021-12-07 11:55:00|3728|3725|3735|3732|3741|3738|3726|3723|59
1638878400000|2021-12-07 12:00:00|3731|3728|3743|3740|3750|3747|3730|3727|125
1638878700000|2021-12-07 12:05:00|3742|3739|3720|3717|3743|3740|3720|3717|89
1638879000000|2021-12-07 12:10:00|3721|3718|3725|3722|3725|3722|3717|3714|61
1638879300000|2021-12-07 12:15:00|3724|3721|3728|3725|3729|3726|3719|3716|39
1638879600000|2021-12-07 12:20:00|3730|3727|3726|3723|3731|3728|3724|3721|61
1638879900000|2021-12-07 12:25:00|3727|3724|3723|3720|3739|3736|3721|3718|100
1638880200000|2021-12-07 12:30:00|3724|3721|3690|3687|3727|3724|3684|3681|319
1638880500000|2021-12-07 12:35:00|3691|3688|3699|3696|3704|3701|3686|3683|201
1638880800000|2021-12-07 12:40:00|3694|3691|3673|3670|3699|3696|3669|3666|292
1638881100000|2021-12-07 12:45:00|3675|3672|3679|3676|3680|3677|3665|3662|279
1638881400000|2021-12-07 12:50:00|3678|3675|3686|3683|3689|3686|3678|3675|160
1638881700000|2021-12-07 12:55:00|3683|3680|3690|3687|3695|3692|3681|3678|266
1638882000000|2021-12-07 13:00:00|3688|3685|3665|3662|3688|3685|3650|3647|645
1638882300000|2021-12-07 13:05:00|3666|3663|3669|3666|3670|3667|3656|3653|212
1638882600000|2021-12-07 13:10:00|3668|3665|3688|3685|3689|3686|3664|3661|348
1638882900000|2021-12-07 13:15:00|3687|3684|3683|3680|3688|3685|3673|3670|183
1638883200000|2021-12-07 13:20:00|3685|3682|3681|3678|3685|3682|3666|3663|317
1638883500000|2021-12-07 13:25:00|3682|3679|3690|3687|3690|3687|3681|3678|245
1638883800000|2021-12-07 13:30:00|3689|3686|3698|3695|3700|3697|3688|3685|396
1638884100000|2021-12-07 13:35:00|3696|3693|3722|3719|3723|3720|3691|3688|534
1638884400000|2021-12-07 13:40:00|3724|3721|3720|3717|3725|3722|3709|3706|312
1638884700000|2021-12-07 13:45:00|3719|3716|3755|3752|3766|3763|3716|3713|667
1638885000000|2021-12-07 13:50:00|3756|3753|3746|3743|3757|3754|3742|3739|291
1638885300000|2021-12-07 13:55:00|3747|3744|3745|3742|3760|3757|3738|3735|422
1638885600000|2021-12-07 14:00:00|3742|3739|3736|3733|3745|3742|3729|3726|476
1638885900000|2021-12-07 14:05:00|3739|3736|3725|3722|3740|3737|3719|3716|443
1638886200000|2021-12-07 14:10:00|3726|3723|3734|3731|3740|3737|3724|3721|367
1638886500000|2021-12-07 14:15:00|3735|3732|3750|3747|3759|3756|3734|3731|556
1638886800000|2021-12-07 14:20:00|3749|3746|3747|3744|3750|3747|3743|3740|265
1638887100000|2021-12-07 14:25:00|3746|3743|3724|3721|3746|3743|3724|3721|397
1638887400000|2021-12-07 14:30:00|3725|3722|3750|3747|3750|3747|3719|3716|613
1638887700000|2021-12-07 14:35:00|3749|3746|3735|3732|3755|3752|3735|3732|364
1638888000000|2021-12-07 14:40:00|3736|3733|3737|3734|3743|3740|3731|3728|366
1638888300000|2021-12-07 14:45:00|3736|3733|3747|3744|3747|3744|3732|3729|289
1638888600000|2021-12-07 14:50:00|3743|3740|3748|3745|3755|3752|3738|3735|424
1638888900000|2021-12-07 14:55:00|3747|3744|3747|3744|3750|3747|3739|3736|303
1638889200000|2021-12-07 15:00:00|3746|3743|3742|3739|3757|3754|3740|3737|455
1638889500000|2021-12-07 15:05:00|3741|3738|3752|3749|3752|3749|3739|3736|478
1638889800000|2021-12-07 15:10:00|3751|3748|3755|3752|3761|3758|3748|3745|533
1638890100000|2021-12-07 15:15:00|3754|3751|3747|3744|3765|3762|3745|3742|694
1638890400000|2021-12-07 15:20:00|3748|3745|3759|3756|3765|3762|3747|3744|402
1638890700000|2021-12-07 15:25:00|3760|3757|3758|3755|3760|3757|3750|3747|233
1638891000000|2021-12-07 15:30:00|3759|3756|3753|3750|3762|3759|3753|3750|304
1638891300000|2021-12-07 15:35:00|3752|3749|3761|3758|3765|3762|3752|3749|403
1638891600000|2021-12-07 15:40:00|3763|3760|3749|3746|3763|3760|3743|3740|340
1638891900000|2021-12-07 15:45:00|3752|3749|3794|3791|3795|3792|3747|3744|785
1638892200000|2021-12-07 15:50:00|3793|3790|3788|3785|3802|3799|3783|3780|903
1638892500000|2021-12-07 15:55:00|3789|3786|3793|3790|3798|3795|3779|3776|550
1638892800000|2021-12-07 16:00:00|3796|3793|3796|3793|3803|3800|3785|3782|451
1638893100000|2021-12-07 16:05:00|3797|3794|3808|3805|3817|3814|3797|3794|754
1638893400000|2021-12-07 16:10:00|3806|3803|3780|3777|3808|3805|3778|3775|792
1638893700000|2021-12-07 16:15:00|3781|3778|3772|3769|3784|3781|3770|3767|579
1638894000000|2021-12-07 16:20:00|3771|3768|3748|3745|3772|3769|3748|3745|767
1638894300000|2021-12-07 16:25:00|3749|3746|3736|3733|3766|3763|3736|3733|785
1638894600000|2021-12-07 16:30:00|3737|3734|3748|3745|3751|3748|3736|3733|579
1638894900000|2021-12-07 16:35:00|3749|3746|3740|3737|3755|3752|3739|3736|583
1638895200000|2021-12-07 16:40:00|3739|3736|3720|3717|3741|3738|3719|3716|655
1638895500000|2021-12-07 16:45:00|3719|3716|3737|3734|3740|3737|3719|3716|481
1638895800000|2021-12-07 16:50:00|3736|3733|3738|3735|3742|3739|3732|3729|400
1638896100000|2021-12-07 16:55:00|3739|3736|3732|3729|3743|3740|3724|3721|424
1638896400000|2021-12-07 17:00:00|3731|3728|3730|3727|3744|3741|3729|3726|452
1638896700000|2021-12-07 17:05:00|3731|3728|3746|3743|3748|3745|3728|3725|410
1638897000000|2021-12-07 17:10:00|3745|3742|3726|3723|3750|3747|3726|3723|528
1638897300000|2021-12-07 17:15:00|3725|3722|3716|3713|3727|3724|3702|3699|1000
1638897600000|2021-12-07 17:20:00|3717|3714|3712|3709|3718|3715|3702|3699|970
1638897900000|2021-12-07 17:25:00|3710|3707|3712|3709|3719|3716|3708|3705|656
1638898200000|2021-12-07 17:30:00|3711|3708|3714|3711|3720|3717|3709|3706|691
1638898500000|2021-12-07 17:35:00|3712|3709|3721|3718|3726|3723|3706|3703|556
1638898800000|2021-12-07 17:40:00|3720|3717|3704|3701|3721|3718|3702|3699|611
1638899100000|2021-12-07 17:45:00|3703|3700|3706|3703|3709|3706|3697|3694|343
1638899400000|2021-12-07 17:50:00|3705|3702|3681|3678|3707|3704|3665|3662|869
1638899700000|2021-12-07 17:55:00|3682|3679|3679|3676|3687|3684|3667|3664|1050
1638900000000|2021-12-07 18:00:00|3678|3675|3681|3678|3698|3695|3678|3675|666
1638900300000|2021-12-07 18:05:00|3679|3676|3692|3689|3698|3695|3679|3676|679
1638900600000|2021-12-07 18:10:00|3693|3690|3690|3687|3709|3706|3688|3685|485
1638900900000|2021-12-07 18:15:00|3691|3688|3709|3706|3714|3711|3683|3680|591
1638901200000|2021-12-07 18:20:00|3708|3705|3707|3704|3717|3714|3704|3701|369
1638901500000|2021-12-07 18:25:00|3706|3703|3720|3717|3720|3717|3701|3698|389
1638901800000|2021-12-07 18:30:00|3717|3714|3690|3687|3729|3726|3687|3684|883
1638902100000|2021-12-07 18:35:00|3689|3686|3693|3690|3693|3690|3674|3671|606
1638902400000|2021-12-07 18:40:00|3695|3692|3697|3694|3699|3696|3691|3688|346
1638902700000|2021-12-07 18:45:00|3698|3695|3695|3692|3699|3696|3689|3686|414
1638903000000|2021-12-07 18:50:00|3693|3690|3708|3705|3708|3705|3693|3690|439
1638903300000|2021-12-07 18:55:00|3707|3704|3711|3708|3714|3711|3702|3699|400
1638903600000|2021-12-07 19:00:00|3708|3705|3689|3686|3708|3705|3683|3680|758
1638903900000|2021-12-07 19:05:00|3690|3687|3690|3687|3697|3694|3664|3661|1358
1638904200000|2021-12-07 19:10:00|3692|3689|3674|3671|3692|3689|3658|3655|2150
1638904500000|2021-12-07 19:15:00|3675|3672|3674|3671|3679|3676|3658|3655|2186
1638904800000|2021-12-07 19:20:00|3675|3672|3680|3677|3686|3683|3662|3659|1869
1638905100000|2021-12-07 19:25:00|3679|3676|3703|3700|3709|3706|3675|3672|4612
1638905400000|2021-12-07 19:30:00|3704|3701|3715|3712|3716|3713|3697|3694|1456
1638905700000|2021-12-07 19:35:00|3714|3711|3711|3708|3717|3714|3704|3701|670
1638906000000|2021-12-07 19:40:00|3710|3707|3713|3710|3717|3714|3707|3704|331
1638906300000|2021-12-07 19:45:00|3714|3711|3724|3721|3725|3722|3711|3708|384
1638906600000|2021-12-07 19:50:00|3726|3723|3727|3724|3729|3726|3721|3718|217
1638906900000|2021-12-07 19:55:00|3726|3723|3725|3722|3726|3723|3713|3710|414
1638907200000|2021-12-07 20:00:00|3726|3723|3717|3714|3728|3725|3717|3714|77
1638907500000|2021-12-07 20:05:00|3718|3715|3713|3710|3718|3715|3712|3709|67
1638907800000|2021-12-07 20:10:00|3712|3709|3711|3708|3714|3711|3708|3705|209
1638908100000|2021-12-07 20:15:00|3712|3709|3717|3714|3717|3714|3710|3707|83
1638908400000|2021-12-07 20:20:00|3718|3715|3724|3721|3724|3721|3717|3714|78
1638908700000|2021-12-07 20:25:00|3723|3720|3728|3725|3728|3725|3718|3715|138
1638909000000|2021-12-07 20:30:00|3727|3724|3725|3722|3727|3724|3723|3720|40
1638909300000|2021-12-07 20:35:00|3724|3721|3720|3717|3726|3723|3717|3714|178
1638909600000|2021-12-07 20:40:00|3721|3718|3726|3723|3727|3724|3720|3717|66
1638909900000|2021-12-07 20:45:00|3725|3722|3723|3720|3726|3723|3721|3718|40
1638910200000|2021-12-07 20:50:00|3724|3721|3725|3722|3726|3723|3722|3719|37
1638910500000|2021-12-07 20:55:00|3726|3723|3716|3713|3726|3723|3716|3713|142
1638910800000|2021-12-07 21:00:00|3717|3714|3714|3711|3718|3715|3713|3710|100
1638911100000|2021-12-07 21:05:00|3713|3710|3718|3715|3718|3715|3713|3710|51
1638911400000|2021-12-07 21:10:00|3719|3716|3712|3709|3722|3719|3711|3708|66
1638911700000|2021-12-07 21:15:00|3713|3710|3712|3709|3716|3713|3711|3708|201
1638912000000|2021-12-07 21:20:00|3713|3710|3717|3714|3717|3714|3712|3709|34
1638912300000|2021-12-07 21:25:00|3715|3712|3720|3717|3720|3717|3715|3712|34
1638912600000|2021-12-07 21:30:00|3719|3716|3718|3715|3720|3717|3717|3714|19
1638912900000|2021-12-07 21:35:00|3717|3714|3717|3714|3719|3716|3717|3714|5
1638913200000|2021-12-07 21:40:00|3719|3716|3717|3714|3722|3719|3717|3714|51
1638913500000|2021-12-07 21:45:00|3716|3713|3717|3714|3717|3714|3711|3708|122
1638913800000|2021-12-07 21:50:00|3716|3713|3719|3716|3719|3716|3714|3711|83
1638914100000|2021-12-07 21:55:00|3720|3717|3721|3718|3725|3722|3714|3711|83
1638918000000|2021-12-07 23:00:00|3720|3717|3724|3721|3725|3722|3720|3717|41
1638918300000|2021-12-07 23:05:00|3723|3720|3717|3714|3724|3721|3717|3714|31
1638918600000|2021-12-07 23:10:00|3719|3716|3717|3714|3721|3718|3717|3714|27
1638918900000|2021-12-07 23:15:00|3718|3715|3722|3719|3722|3719|3718|3715|8
1638919200000|2021-12-07 23:20:00|3723|3720|3733|3730|3734|3731|3720|3717|71
1638919500000|2021-12-07 23:25:00|3732|3729|3731|3728|3734|3731|3729|3726|53
1638919800000|2021-12-07 23:30:00|3728|3725|3730|3727|3731|3728|3727|3724|12
1638920100000|2021-12-07 23:35:00|3728|3725|3728|3725|3728|3725|3728|3725|46
1638920400000|2021-12-07 23:40:00|3727|3724|3728|3725|3728|3725|3727|3724|12
1638920700000|2021-12-07 23:45:00|3727|3724|3728|3725|3728|3725|3725|3722|6
1638921000000|2021-12-07 23:50:00|3729|3726|3732|3729|3732|3729|3729|3726|14
1638921300000|2021-12-07 23:55:00|3735|3732|3727|3724|3737|3734|3727|3724|40
1638921600000|2021-12-08 00:00:00|3728|3725|3719|3716|3728|3725|3719|3716|48
1638921900000|2021-12-08 00:05:00|3718|3715|3712|3709|3719|3716|3712|3709|35
1638922200000|2021-12-08 00:10:00|3713|3710|3715|3712|3715|3712|3711|3708|53
1638922500000|2021-12-08 00:15:00|3714|3711|3713|3710|3714|3711|3712|3709|15
1638922800000|2021-12-08 00:20:00|3714|3711|3713|3710|3714|3711|3713|3710|4
1638923100000|2021-12-08 00:25:00|3714|3711|3721|3718|3722|3719|3713|3710|29
1638923400000|2021-12-08 00:30:00|3722|3719|3720|3717|3722|3719|3719|3716|8
1638923700000|2021-12-08 00:35:00|3721|3718|3726|3723|3727|3724|3721|3718|27
1638924000000|2021-12-08 00:40:00|3727|3724|3733|3730|3735|3732|3726|3723|39
1638924300000|2021-12-08 00:45:00|3734|3731|3736|3733|3736|3733|3732|3729|15
1638924600000|2021-12-08 00:50:00|3737|3734|3735|3732|3740|3737|3735|3732|23
1638924900000|2021-12-08 00:55:00|3736|3733|3733|3730|3738|3735|3733|3730|31
1638925200000|2021-12-08 01:00:00|3734|3731|3736|3733|3738|3735|3734|3731|18
1638925500000|2021-12-08 01:05:00|3735|3732|3746|3743|3748|3745|3733|3730|105
1638925800000|2021-12-08 01:10:00|3747|3744|3752|3749|3753|3750|3745|3742|40
1638926100000|2021-12-08 01:15:00|3751|3748|3744|3741|3752|3749|3744|3741|34
1638926400000|2021-12-08 01:20:00|3745|3742|3741|3738|3747|3744|3741|3738|43
1638926700000|2021-12-08 01:25:00|3742|3739|3741|3738|3744|3741|3741|3738|4
1638927000000|2021-12-08 01:30:00|3742|3739|3746|3743|3746|3743|3741|3738|15
1638927300000|2021-12-08 01:35:00|3747|3744|3747|3744|3749|3746|3746|3743|10
1638927600000|2021-12-08 01:40:00|3749|3746|3750|3747|3752|3749|3749|3746|13
1638927900000|2021-12-08 01:45:00|3749|3746|3750|3747|3750|3747|3749|3746|7
1638928200000|2021-12-08 01:50:00|3751|3748|3749|3746|3752|3749|3749|3746|3
1638928500000|2021-12-08 01:55:00|3750|3747|3749|3746|3750|3747|3749|3746|7
1638928800000|2021-12-08 02:00:00|3748|3745|3748|3745|3748|3745|3748|3745|7
1638929100000|2021-12-08 02:05:00|3747|3744|3749|3746|3750|3747|3747|3744|9
1638929400000|2021-12-08 02:10:00|3748|3745|3749|3746|3749|3746|3748|3745|3
1638929700000|2021-12-08 02:15:00|3748|3745|3752|3749|3752|3749|3748|3745|17
1638930000000|2021-12-08 02:20:00|3753|3750|3749|3746|3753|3750|3747|3744|16
1638930300000|2021-12-08 02:25:00|||||||||1
1638930600000|2021-12-08 02:30:00|3748|3745|3749|3746|3749|3746|3748|3745|3
1638930900000|2021-12-08 02:35:00|3752|3749|3752|3749|3753|3750|3751|3748|10
1638931200000|2021-12-08 02:40:00|3751|3748|3755|3752|3755|3752|3751|3748|14
1638931500000|2021-12-08 02:45:00|3756|3753|3765|3762|3766|3763|3754|3751|81
1638931800000|2021-12-08 02:50:00|3766|3763|3767|3764|3767|3764|3765|3762|15
1638932100000|2021-12-08 02:55:00|3766|3763|3765|3762|3768|3765|3764|3761|10
1638932400000|2021-12-08 03:00:00|3763|3760|3764|3761|3765|3762|3761|3758|16
1638933000000|2021-12-08 03:10:00|3765|3762|3762|3759|3765|3762|3760|3757|23
1638933300000|2021-12-08 03:15:00|3761|3758|3760|3757|3761|3758|3758|3755|7
1638933600000|2021-12-08 03:20:00|3759|3756|3759|3756|3760|3757|3759|3756|2
1638933900000|2021-12-08 03:25:00|3758|3755|3755|3752|3759|3756|3753|3750|30
1638934200000|2021-12-08 03:30:00|3756|3753|3753|3750|3757|3754|3750|3747|22
1638934500000|2021-12-08 03:35:00|3754|3751|3748|3745|3754|3751|3746|3743|22
1638934800000|2021-12-08 03:40:00|3751|3748|3747|3744|3752|3749|3746|3743|15
1638935100000|2021-12-08 03:45:00|3748|3745|3747|3744|3749|3746|3746|3743|1
1638935400000|2021-12-08 03:50:00|3746|3743|3748|3745|3749|3746|3746|3743|6
1638935700000|2021-12-08 03:55:00|3749|3746|3753|3750|3755|3752|3748|3745|12
1638936000000|2021-12-08 04:00:00|3754|3751|3752|3749|3754|3751|3750|3747|14
1638936300000|2021-12-08 04:05:00|3753|3750|3754|3751|3754|3751|3752|3749|4
1638936600000|2021-12-08 04:10:00|3755|3752|3756|3753|3756|3753|3754|3751|14
1638936900000|2021-12-08 04:15:00|3757|3754|3763|3760|3763|3760|3757|3754|17
1638937200000|2021-12-08 04:20:00|3762|3759|3759|3756|3762|3759|3759|3756|5
1638937500000|2021-12-08 04:25:00|3758|3755|3763|3760|3763|3760|3758|3755|7
1638937800000|2021-12-08 04:30:00|3764|3761|3764|3761|3767|3764|3764|3761|14
1638938100000|2021-12-08 04:35:00|3765|3762|3778|3775|3780|3777|3764|3761|40
1638938400000|2021-12-08 04:40:00|3779|3776|3773|3770|3779|3776|3768|3765|58
1638938700000|2021-12-08 04:45:00|3772|3769|3774|3771|3774|3771|3771|3768|13
1638939000000|2021-12-08 04:50:00|3775|3772|3771|3768|3775|3772|3770|3767|24
1638939300000|2021-12-08 04:55:00|3768|3765|3770|3767|3771|3768|3767|3764|10
1638939600000|2021-12-08 05:00:00|3769|3766|3768|3765|3769|3766|3766|3763|20
1638939900000|2021-12-08 05:05:00|3770|3767|3773|3770|3774|3771|3769|3766|18
1638940200000|2021-12-08 05:10:00|3774|3771|3773|3770|3775|3772|3770|3767|29
1638940500000|2021-12-08 05:15:00|3774|3771|3780|3777|3780|3777|3774|3771|38
1638940800000|2021-12-08 05:20:00|3779|3776|3781|3778|3781|3778|3778|3775|3
1638941100000|2021-12-08 05:25:00|3783|3780|3790|3787|3790|3787|3783|3780|55
1638941400000|2021-12-08 05:30:00|3789|3786|3781|3778|3789|3786|3780|3777|29
1638941700000|2021-12-08 05:35:00|3782|3779|3773|3770|3782|3779|3766|3763|41
1638942000000|2021-12-08 05:40:00|3774|3771|3773|3770|3775|3772|3769|3766|14
1638942300000|2021-12-08 05:45:00|3772|3769|3769|3766|3774|3771|3768|3765|32
1638942600000|2021-12-08 05:50:00|3768|3765|3763|3760|3768|3765|3761|3758|46
1638942900000|2021-12-08 05:55:00|3764|3761|3758|3755|3764|3761|3757|3754|28
1638943200000|2021-12-08 06:00:00|3757|3754|3759|3756|3761|3758|3754|3751|57
1638943500000|2021-12-08 06:05:00|3758|3755|3760|3757|3760|3757|3757|3754|11
1638943800000|2021-12-08 06:10:00|3759|3756|3763|3760|3764|3761|3759|3756|33
1638944100000|2021-12-08 06:15:00|3764|3761|3766|3763|3766|3763|3764|3761|11
1638944400000|2021-12-08 06:20:00|3765|3762|3765|3762|3767|3764|3763|3760|12
1638944700000|2021-12-08 06:25:00|3767|3764|3776|3773|3779|3776|3767|3764|48
1638945000000|2021-12-08 06:30:00|3777|3774|3763|3760|3777|3774|3762|3759|50
1638945300000|2021-12-08 06:35:00|3762|3759|3774|3771|3778|3775|3762|3759|29
1638945600000|2021-12-08 06:40:00|3771|3768|3779|3776|3779|3776|3771|3768|7
1638945900000|2021-12-08 06:45:00|3778|3775|3777|3774|3778|3775|3775|3772|7
1638946200000|2021-12-08 06:50:00|3779|3776|3772|3769|3784|3781|3772|3769|29
1638946500000|2021-12-08 06:55:00|3768|3765|3771|3768|3771|3768|3763|3760|60
1638946800000|2021-12-08 07:00:00|3770|3767|3790|3787|3799|3796|3767|3764|127
1638947100000|2021-12-08 07:05:00|3791|3788|3778|3775|3791|3788|3778|3775|35
1638947400000|2021-12-08 07:10:00|3782|3779|3783|3780|3783|3780|3768|3765|69
1638947700000|2021-12-08 07:15:00|3781|3778|3791|3788|3791|3788|3778|3775|66
1638948000000|2021-12-08 07:20:00|3790|3787|3789|3786|3793|3790|3787|3784|23
1638948300000|2021-12-08 07:25:00|3788|3785|3798|3795|3800|3797|3788|3785|53
1638948600000|2021-12-08 07:30:00|3797|3794|3794|3791|3798|3795|3787|3784|62
1638948900000|2021-12-08 07:35:00|3793|3790|3794|3791|3806|3803|3792|3789|117
1638949200000|2021-12-08 07:40:00|3795|3792|3807|3804|3813|3810|3793|3790|80
1638949500000|2021-12-08 07:45:00|3806|3803|3802|3799|3806|3803|3800|3797|18
1638949800000|2021-12-08 07:50:00|3803|3800|3799|3796|3805|3802|3798|3795|24
1638950100000|2021-12-08 07:55:00|3798|3795|3803|3800|3803|3800|3798|3795|13
1638950400000|2021-12-08 08:00:00|3802|3799|3791|3788|3802|3799|3778|3775|65
1638950700000|2021-12-08 08:05:00|3792|3789|3790|3787|3794|3791|3789|3786|54
1638951000000|2021-12-08 08:10:00|3791|3788|3795|3792|3799|3796|3790|3787|46
1638951300000|2021-12-08 08:15:00|3803|3800|3803|3800|3803|3800|3800|3797|16
1638951600000|2021-12-08 08:20:00|3802|3799|3809|3806|3810|3807|3801|3798|128
1638951900000|2021-12-08 08:25:00|3808|3805|3805|3802|3810|3807|3804|3801|42
1638952200000|2021-12-08 08:30:00|3804|3801|3822|3819|3826|3823|3804|3801|104
1638952500000|2021-12-08 08:35:00|3823|3820|3823|3820|3827|3824|3819|3816|79
1638952800000|2021-12-08 08:40:00|3824|3821|3830|3827|3839|3836|3823|3820|242
1638953100000|2021-12-08 08:45:00|3829|3826|3822|3819|3830|3827|3820|3817|35
1638953400000|2021-12-08 08:50:00|3821|3818|3810|3807|3821|3818|3808|3805|72
1638953700000|2021-12-08 08:55:00|3809|3806|3820|3817|3822|3819|3808|3805|71
1638954000000|2021-12-08 09:00:00|3821|3818|3817|3814|3821|3818|3808|3805|52
1638954300000|2021-12-08 09:05:00|3816|3813|3822|3819|3823|3820|3816|3813|22
1638954600000|2021-12-08 09:10:00|3823|3820|3828|3825|3831|3828|3821|3818|52
1638954900000|2021-12-08 09:15:00|3829|3826|3828|3825|3829|3826|3827|3824|9
1638955200000|2021-12-08 09:20:00|3824|3821|3821|3818|3824|3821|3819|3816|53
1638955500000|2021-12-08 09:25:00|3820|3817|3830|3827|3830|3827|3818|3815|27
1638955800000|2021-12-08 09:30:00|3829|3826|3823|3820|3829|3826|3821|3818|71
1638956100000|2021-12-08 09:35:00|3824|3821|3828|3825|3831|3828|3822|3819|39
1638956400000|2021-12-08 09:40:00|3829|3826|3830|3827|3832|3829|3829|3826|21
1638956700000|2021-12-08 09:45:00|3831|3828|3830|3827|3833|3830|3827|3824|12
1638957000000|2021-12-08 09:50:00|3824|3821|3827|3824|3827|3824|3824|3821|26
1638957300000|2021-12-08 09:55:00|3829|3826|3828|3825|3829|3826|3824|3821|27
1638957600000|2021-12-08 10:00:00|3829|3826|3843|3840|3844|3841|3828|3825|84
1638957900000|2021-12-08 10:05:00|3842|3839|3840|3837|3850|3847|3840|3837|111
1638958200000|2021-12-08 10:10:00|3839|3836|3856|3853|3859|3856|3839|3836|114
1638958500000|2021-12-08 10:15:00|3857|3854|3852|3849|3868|3865|3851|3848|217
1638958800000|2021-12-08 10:20:00|3851|3848|3876|3873|3877|3874|3851|3848|148
1638959100000|2021-12-08 10:25:00|3875|3872|3873|3870|3877|3874|3873|3870|67
1638959400000|2021-12-08 10:30:00|3872|3869|3873|3870|3875|3872|3868|3865|72
1638959700000|2021-12-08 10:35:00|3875|3872|3886|3883|3889|3886|3875|3872|143
1638960000000|2021-12-08 10:40:00|3888|3885|3903|3900|3908|3905|3886|3883|212
1638960300000|2021-12-08 10:45:00|3901|3898|3912|3909|3914|3911|3901|3898|141
1638960600000|2021-12-08 10:50:00|3911|3908|3896|3893|3911|3908|3896|3893|129
1638960900000|2021-12-08 10:55:00|3897|3894|3878|3875|3901|3898|3877|3874|158
1638961200000|2021-12-08 11:00:00|3879|3876|3875|3872|3894|3891|3875|3872|173
1638961500000|2021-12-08 11:05:00|3873|3870|3878|3875|3890|3887|3872|3869|131
1638961800000|2021-12-08 11:10:00|3882|3879|3870|3867|3885|3882|3870|3867|125
1638962100000|2021-12-08 11:15:00|3871|3868|3862|3859|3879|3876|3857|3854|138
1638962400000|2021-12-08 11:20:00|3863|3860|3844|3841|3869|3866|3840|3837|305
1638962700000|2021-12-08 11:25:00|3843|3840|3842|3839|3847|3844|3833|3830|160
1638963000000|2021-12-08 11:30:00|3841|3838|3821|3818|3841|3838|3815|3812|163
1638963300000|2021-12-08 11:35:00|3820|3817|3824|3821|3829|3826|3811|3808|137
1638963600000|2021-12-08 11:40:00|3823|3820|3837|3834|3839|3836|3823|3820|83
1638963900000|2021-12-08 11:45:00|3836|3833|3845|3842|3854|3851|3833|3830|188
1638964200000|2021-12-08 11:50:00|3846|3843|3864|3861|3865|3862|3846|3843|118
1638964500000|2021-12-08 11:55:00|3863|3860|3842|3839|3865|3862|3837|3834|140
1638964800000|2021-12-08 12:00:00|3841|3838|3827|3824|3841|3838|3825|3822|123
1638965100000|2021-12-08 12:05:00|3829|3826|3833|3830|3840|3837|3829|3826|122
1638965400000|2021-12-08 12:10:00|3835|3832|3822|3819|3835|3832|3806|3803|233
1638965700000|2021-12-08 12:15:00|3821|3818|3835|3832|3835|3832|3820|3817|84
1638966000000|2021-12-08 12:20:00|3836|3833|3835|3832|3841|3838|3830|3827|76
1638966300000|2021-12-08 12:25:00|3836|3833|3811|3808|3836|3833|3807|3804|95
1638966600000|2021-12-08 12:30:00|3809|3806|3822|3819|3827|3824|3808|3805|76
1638966900000|2021-12-08 12:35:00|3821|3818|3828|3825|3834|3831|3817|3814|81
1638967200000|2021-12-08 12:40:00|3827|3824|3818|3815|3827|3824|3816|3813|216
1638967500000|2021-12-08 12:45:00|3819|3816|3828|3825|3833|3830|3810|3807|110
1638967800000|2021-12-08 12:50:00|3829|3826|3842|3839|3844|3841|3829|3826|232
1638968100000|2021-12-08 12:55:00|3844|3841|3835|3832|3845|3842|3830|3827|105
1638968400000|2021-12-08 13:00:00|3830|3827|3850|3847|3869|3866|3830|3827|531
1638968700000|2021-12-08 13:05:00|3849|3846|3866|3863|3866|3863|3845|3842|299
1638969000000|2021-12-08 13:10:00|3865|3862|3870|3867|3877|3874|3855|3852|406
1638969300000|2021-12-08 13:15:00|3869|3866|3866|3863|3884|3881|3865|3862|269
1638969600000|2021-12-08 13:20:00|3865|3862|3854|3851|3869|3866|3851|3848|327
1638969900000|2021-12-08 13:25:00|3856|3853|3850|3847|3856|3853|3844|3841|222
1638970200000|2021-12-08 13:30:00|3849|3846|3860|3857|3871|3868|3847|3844|337
1638970500000|2021-12-08 13:35:00|3861|3858|3855|3852|3862|3859|3841|3838|223
1638970800000|2021-12-08 13:40:00|3856|3853|3848|3845|3856|3853|3837|3834|205
1638971100000|2021-12-08 13:45:00|3849|3846|3864|3861|3866|3863|3847|3844|186
1638971400000|2021-12-08 13:50:00|3860|3857|3864|3861|3865|3862|3849|3846|230
1638971700000|2021-12-08 13:55:00|3865|3862|3899|3896|3900|3897|3863|3860|628
1638972000000|2021-12-08 14:00:00|3898|3895|3877|3874|3909|3906|3876|3873|769
1638972300000|2021-12-08 14:05:00|3878|3875|3864|3861|3884|3881|3856|3853|552
1638972600000|2021-12-08 14:10:00|3865|3862|3859|3856|3869|3866|3855|3852|459
1638972900000|2021-12-08 14:15:00|3858|3855|3885|3882|3886|3883|3858|3855|543
1638973200000|2021-12-08 14:20:00|3882|3879|3872|3869|3883|3880|3870|3867|400
1638973500000|2021-12-08 14:25:00|3871|3868|3883|3880|3890|3887|3866|3863|584
1638973800000|2021-12-08 14:30:00|3882|3879|3878|3875|3882|3879|3872|3869|521
1638974100000|2021-12-08 14:35:00|3877|3874|3877|3874|3884|3881|3871|3868|435
1638974400000|2021-12-08 14:40:00|3876|3873|3857|3854|3881|3878|3857|3854|448
1638974700000|2021-12-08 14:45:00|3854|3851|3846|3843|3856|3853|3817|3814|1399
1638975000000|2021-12-08 14:50:00|3847|3844|3828|3825|3853|3850|3828|3825|533
1638975300000|2021-12-08 14:55:00|3827|3824|3820|3817|3834|3831|3812|3809|641
1638975600000|2021-12-08 15:00:00|3821|3818|3832|3829|3841|3838|3816|3813|570
1638975900000|2021-12-08 15:05:00|3831|3828|3841|3838|3843|3840|3830|3827|428
1638976200000|2021-12-08 15:10:00|3840|3837|3835|3832|3849|3846|3834|3831|328
1638976500000|2021-12-08 15:15:00|3834|3831|3822|3819|3840|3837|3815|3812|514
1638976800000|2021-12-08 15:20:00|3823|3820|3823|3820|3833|3830|3816|3813|327
1638977100000|2021-12-08 15:25:00|3824|3821|3822|3819|3825|3822|3811|3808|541
1638977400000|2021-12-08 15:30:00|3821|3818|3815|3812|3832|3829|3814|3811|475
1638977700000|2021-12-08 15:35:00|3817|3814|3820|3817|3825|3822|3812|3809|339
1638978000000|2021-12-08 15:40:00|3819|3816|3845|3842|3846|3843|3819|3816|385
1638978300000|2021-12-08 15:45:00|3843|3840|3841|3838|3846|3843|3833|3830|427
1638978600000|2021-12-08 15:50:00|3842|3839|3849|3846|3854|3851|3837|3834|338
1638978900000|2021-12-08 15:55:00|3848|3845|3839|3836|3854|3851|3836|3833|459
1638979200000|2021-12-08 16:00:00|3838|3835|3828|3825|3849|3846|3828|3825|330
1638979500000|2021-12-08 16:05:00|3825|3822|3828|3825|3831|3828|3820|3817|739
1638979800000|2021-12-08 16:10:00|3829|3826|3828|3825|3838|3835|3823|3820|440
1638980100000|2021-12-08 16:15:00|3827|3824|3822|3819|3832|3829|3821|3818|348
1638980400000|2021-12-08 16:20:00|3820|3817|3840|3837|3842|3839|3820|3817|350
1638980700000|2021-12-08 16:25:00|3841|3838|3847|3844|3861|3858|3841|3838|582
1638981000000|2021-12-08 16:30:00|3848|3845|3854|3851|3861|3858|3843|3840|402
1638981300000|2021-12-08 16:35:00|3855|3852|3843|3840|3856|3853|3834|3831|518
1638981600000|2021-12-08 16:40:00|3844|3841|3846|3843|3852|3849|3843|3840|349
1638981900000|2021-12-08 16:45:00|3845|3842|3865|3862|3867|3864|3839|3836|589
1638982200000|2021-12-08 16:50:00|3867|3864|3851|3848|3873|3870|3840|3837|834
1638982500000|2021-12-08 16:55:00|3852|3849|3856|3853|3859|3856|3848|3845|333
1638982800000|2021-12-08 17:00:00|3855|3852|3846|3843|3862|3859|3838|3835|929
1638983100000|2021-12-08 17:05:00|3847|3844|3837|3834|3862|3859|3832|3829|835
1638983400000|2021-12-08 17:10:00|3836|3833|3840|3837|3847|3844|3836|3833|307
1638983700000|2021-12-08 17:15:00|3839|3836|3824|3821|3842|3839|3820|3817|618
1638984000000|2021-12-08 17:20:00|3827|3824|3827|3824|3832|3829|3823|3820|593
1638984300000|2021-12-08 17:25:00|3828|3825|3828|3825|3843|3840|3824|3821|427
1638984600000|2021-12-08 17:30:00|3827|3824|3834|3831|3854|3851|3825|3822|511
1638984900000|2021-12-08 17:35:00|3835|3832|3843|3840|3845|3842|3830|3827|525
1638985200000|2021-12-08 17:40:00|3842|3839|3846|3843|3850|3847|3838|3835|467
1638985500000|2021-12-08 17:45:00|3847|3844|3841|3838|3848|3845|3834|3831|272
1638985800000|2021-12-08 17:50:00|3840|3837|3834|3831|3847|3844|3831|3828|237
1638986100000|2021-12-08 17:55:00|3833|3830|3833|3830|3847|3844|3831|3828|420
1638986400000|2021-12-08 18:00:00|3834|3831|3846|3843|3847|3844|3833|3830|289
1638986700000|2021-12-08 18:05:00|3845|3842|3848|3845|3849|3846|3839|3836|213
1638987000000|2021-12-08 18:10:00|3849|3846|3825|3822|3860|3857|3825|3822|703
1638987300000|2021-12-08 18:15:00|3827|3824|3825|3822|3835|3832|3825|3822|279
1638987600000|2021-12-08 18:20:00|3826|3823|3828|3825|3834|3831|3825|3822|279
1638987900000|2021-12-08 18:25:00|3829|3826|3824|3821|3844|3841|3824|3821|523
1638988200000|2021-12-08 18:30:00|3823|3820|3824|3821|3835|3832|3822|3819|645
1638988500000|2021-12-08 18:35:00|3823|3820|3806|3803|3824|3821|3795|3792|1065
1638988800000|2021-12-08 18:40:00|3807|3804|3816|3813|3822|3819|3801|3798|464
1638989100000|2021-12-08 18:45:00|3817|3814|3799|3796|3826|3823|3796|3793|487
1638989400000|2021-12-08 18:50:00|3798|3795|3799|3796|3812|3809|3795|3792|667
1638989700000|2021-12-08 18:55:00|3800|3797|3804|3801|3808|3805|3796|3793|699
1638990000000|2021-12-08 19:00:00|3805|3802|3808|3805|3809|3806|3798|3795|432
1638990300000|2021-12-08 19:05:00|3807|3804|3805|3802|3811|3808|3799|3796|1287
1638990600000|2021-12-08 19:10:00|3806|3803|3814|3811|3820|3817|3804|3801|979
1638990900000|2021-12-08 19:15:00|3813|3810|3808|3805|3818|3815|3797|3794|1802
1638991200000|2021-12-08 19:20:00|3807|3804|3808|3805|3820|3817|3801|3798|1243
1638991500000|2021-12-08 19:25:00|3812|3809|3803|3800|3823|3820|3794|3791|5326
1638991800000|2021-12-08 19:30:00|3802|3799|3808|3805|3813|3810|3800|3797|1349
1638992100000|2021-12-08 19:35:00|3807|3804|3811|3808|3812|3809|3802|3799|353
1638992400000|2021-12-08 19:40:00|3808|3805|3815|3812|3818|3815|3807|3804|131
1638992700000|2021-12-08 19:45:00|3816|3813|3818|3815|3820|3817|3815|3812|118
1638993000000|2021-12-08 19:50:00|3817|3814|3811|3808|3820|3817|3809|3806|124
1638993300000|2021-12-08 19:55:00|3810|3807|3809|3806|3813|3810|3805|3802|115
1638993600000|2021-12-08 20:00:00|3811|3808|3810|3807|3813|3810|3807|3804|112
1638993900000|2021-12-08 20:05:00|3811|3808|3812|3809|3812|3809|3803|3800|165
1638994200000|2021-12-08 20:10:00|3811|3808|3817|3814|3818|3815|3811|3808|79
1638994500000|2021-12-08 20:15:00|3818|3815|3816|3813|3819|3816|3815|3812|95
1638994800000|2021-12-08 20:20:00|3818|3815|3820|3817|3822|3819|3817|3814|71
1638995100000|2021-12-08 20:25:00|3821|3818|3819|3816|3836|3833|3813|3810|334
1638995400000|2021-12-08 20:30:00|3818|3815|3810|3807|3819|3816|3809|3806|198
1638995700000|2021-12-08 20:35:00|3811|3808|3810|3807|3818|3815|3807|3804|303
1638996000000|2021-12-08 20:40:00|3809|3806|3805|3802|3815|3812|3803|3800|154
1638996300000|2021-12-08 20:45:00|3804|3801|3802|3799|3809|3806|3799|3796|199
1638996600000|2021-12-08 20:50:00|3803|3800|3803|3800|3804|3801|3800|3797|103
1638996900000|2021-12-08 20:55:00|3804|3801|3804|3801|3807|3804|3802|3799|108
1638997200000|2021-12-08 21:00:00|3803|3800|3802|3799|3806|3803|3802|3799|62
1638997500000|2021-12-08 21:05:00|3803|3800|3803|3800|3805|3802|3802|3799|57
1638997800000|2021-12-08 21:10:00|3804|3801|3804|3801|3804|3801|3802|3799|19
1638998100000|2021-12-08 21:15:00|3803|3800|3803|3800|3805|3802|3802|3799|66
1638998400000|2021-12-08 21:20:00|3802|3799|3804|3801|3804|3801|3802|3799|9
1638998700000|2021-12-08 21:25:00|3805|3802|3798|3795|3805|3802|3798|3795|43
1638999000000|2021-12-08 21:30:00|3799|3796|3799|3796|3800|3797|3798|3795|149
1638999300000|2021-12-08 21:35:00|3800|3797|3797|3794|3800|3797|3797|3794|57
1638999600000|2021-12-08 21:40:00|3798|3795|3796|3793|3801|3798|3796|3793|41
1638999900000|2021-12-08 21:45:00|3797|3794|3798|3795|3799|3796|3796|3793|87
1639000200000|2021-12-08 21:50:00|3799|3796|3798|3795|3800|3797|3796|3793|41
1639000500000|2021-12-08 21:55:00|3799|3796|3804|3801|3805|3802|3799|3796|59
1639004400000|2021-12-08 23:00:00|3807|3804|3814|3811|3818|3815|3807|3804|69
1639004700000|2021-12-08 23:05:00|3815|3812|3814|3811|3815|3812|3813|3810|15
1639005000000|2021-12-08 23:10:00|3813|3810|3814|3811|3814|3811|3813|3810|9
1639005300000|2021-12-08 23:15:00|3813|3810|3812|3809|3813|3810|3810|3807|10
1639005600000|2021-12-08 23:20:00|3813|3810|3814|3811|3815|3812|3813|3810|19
1639005900000|2021-12-08 23:25:00|3813|3810|3816|3813|3816|3813|3813|3810|10
1639006200000|2021-12-08 23:30:00|3815|3812|3809|3806|3815|3812|3808|3805|40
1639006500000|2021-12-08 23:35:00|3810|3807|3809|3806|3810|3807|3809|3806|10
1639006800000|2021-12-08 23:40:00|3810|3807|3810|3807|3812|3809|3810|3807|13
1639007100000|2021-12-08 23:45:00|3808|3805|3808|3805|3808|3805|3808|3805|3
1639007400000|2021-12-08 23:50:00|3810|3807|3811|3808|3813|3810|3810|3807|22
1639007700000|2021-12-08 23:55:00|3810|3807|3809|3806|3810|3807|3809|3806|8
1639008000000|2021-12-09 00:00:00|3808|3805|3804|3801|3808|3805|3804|3801|16
1639008300000|2021-12-09 00:05:00|3805|3802|3806|3803|3806|3803|3804|3801|12
1639008600000|2021-12-09 00:10:00|3807|3804|3809|3806|3809|3806|3806|3803|9
1639008900000|2021-12-09 00:15:00|3808|3805|3807|3804|3808|3805|3806|3803|26
1639009200000|2021-12-09 00:20:00|3808|3805|3808|3805|3808|3805|3807|3804|12
1639009800000|2021-12-09 00:30:00|3809|3806|3809|3806|3809|3806|3809|3806|2
1639010100000|2021-12-09 00:35:00|3811|3808|3810|3807|3814|3811|3809|3806|19
1639010400000|2021-12-09 00:40:00|3811|3808|3812|3809|3813|3810|3810|3807|25
1639010700000|2021-12-09 00:45:00|3813|3810|3815|3812|3815|3812|3812|3809|21
1639011000000|2021-12-09 00:50:00|3816|3813|3818|3815|3819|3816|3816|3813|50
1639011300000|2021-12-09 00:55:00|3816|3813|3820|3817|3820|3817|3814|3811|48
1639011600000|2021-12-09 01:00:00|3819|3816|3819|3816|3821|3818|3816|3813|23
1639011900000|2021-12-09 01:05:00|3820|3817|3822|3819|3826|3823|3820|3817|36
1639012200000|2021-12-09 01:10:00|3821|3818|3820|3817|3821|3818|3820|3817|10
1639012500000|2021-12-09 01:15:00|3821|3818|3819|3816|3821|3818|3818|3815|7
1639012800000|2021-12-09 01:20:00|3818|3815|3817|3814|3820|3817|3815|3812|17
1639013100000|2021-12-09 01:25:00|3816|3813|3821|3818|3821|3818|3816|3813|11
1639013400000|2021-12-09 01:30:00|3820|3817|3822|3819|3822|3819|3820|3817|6
1639013700000|2021-12-09 01:35:00|3821|3818|3817|3814|3822|3819|3817|3814|20
1639014000000|2021-12-09 01:40:00|3818|3815|3817|3814|3819|3816|3817|3814|10
1639014300000|2021-12-09 01:45:00|3818|3815|3821|3818|3821|3818|3816|3813|22
1639014600000|2021-12-09 01:50:00|3820|3817|3822|3819|3823|3820|3817|3814|37
1639014900000|2021-12-09 01:55:00|3823|3820|3821|3818|3823|3820|3819|3816|11
1639015200000|2021-12-09 02:00:00|3820|3817|3819|3816|3821|3818|3819|3816|5
1639015500000|2021-12-09 02:05:00|3820|3817|3817|3814|3820|3817|3807|3804|74
1639015800000|2021-12-09 02:10:00|3818|3815|3815|3812|3818|3815|3814|3811|9
1639016100000|2021-12-09 02:15:00|3813|3810|3814|3811|3814|3811|3812|3809|4
1639016400000|2021-12-09 02:20:00|3816|3813|3812|3809|3816|3813|3811|3808|16
1639016700000|2021-12-09 02:25:00|3811|3808|3813|3810|3814|3811|3811|3808|36
1639017000000|2021-12-09 02:30:00|3814|3811|3813|3810|3815|3812|3813|3810|5
1639017300000|2021-12-09 02:35:00|3814|3811|3813|3810|3815|3812|3813|3810|7
1639017600000|2021-12-09 02:40:00|3812|3809|3813|3810|3813|3810|3812|3809|4
1639017900000|2021-12-09 02:45:00|3814|3811|3823|3820|3823|3820|3814|3811|40
1639018200000|2021-12-09 02:50:00|3822|3819|3830|3827|3831|3828|3822|3819|30
1639018500000|2021-12-09 02:55:00|3829|3826|3831|3828|3832|3829|3829|3826|37
1639018800000|2021-12-09 03:00:00|3830|3827|3829|3826|3831|3828|3828|3825|10
1639019100000|2021-12-09 03:05:00|3828|3825|3832|3829|3833|3830|3825|3822|22
1639019400000|2021-12-09 03:10:00|3831|3828|3832|3829|3833|3830|3831|3828|6
1639019700000|2021-12-09 03:15:00|3831|3828|3829|3826|3831|3828|3829|3826|7
1639020000000|2021-12-09 03:20:00|3830|3827|3830|3827|3830|3827|3829|3826|0
1639020300000|2021-12-09 03:25:00|3829|3826|3825|3822|3829|3826|3822|3819|11
1639020600000|2021-12-09 03:30:00|3826|3823|3828|3825|3829|3826|3826|3823|3
1639020900000|2021-12-09 03:35:00|3827|3824|3826|3823|3827|3824|3826|3823|5
1639021200000|2021-12-09 03:40:00|3824|3821|3829|3826|3829|3826|3824|3821|35
1639021500000|2021-12-09 03:45:00|3830|3827|3829|3826|3831|3828|3828|3825|14
1639021800000|2021-12-09 03:50:00|3830|3827|3828|3825|3831|3828|3828|3825|3
1639022100000|2021-12-09 03:55:00|3830|3827|3831|3828|3840|3837|3830|3827|35
1639022400000|2021-12-09 04:00:00|3832|3829|3833|3830|3834|3831|3831|3828|23
1639022700000|2021-12-09 04:05:00|3836|3833|3834|3831|3837|3834|3833|3830|34
1639023000000|2021-12-09 04:10:00|3833|3830|3833|3830|3834|3831|3833|3830|8
1639023300000|2021-12-09 04:15:00|3834|3831|3837|3834|3837|3834|3833|3830|22
1639023600000|2021-12-09 04:20:00|3836|3833|3832|3829|3837|3834|3832|3829|16
1639023900000|2021-12-09 04:25:00|3833|3830|3835|3832|3836|3833|3833|3830|10
1639024200000|2021-12-09 04:30:00|3836|3833|3836|3833|3836|3833|3832|3829|16
1639024500000|2021-12-09 04:35:00|3835|3832|3833|3830|3835|3832|3829|3826|22
1639024800000|2021-12-09 04:40:00|3839|3836|3842|3839|3843|3840|3838|3835|36
1639025100000|2021-12-09 04:45:00|3841|3838|3842|3839|3843|3840|3840|3837|37
1639025400000|2021-12-09 04:50:00|3843|3840|3840|3837|3843|3840|3839|3836|18
1639025700000|2021-12-09 04:55:00|3839|3836|3843|3840|3843|3840|3838|3835|23
1639026000000|2021-12-09 05:00:00|3842|3839|3843|3840|3843|3840|3842|3839|10
1639026300000|2021-12-09 05:05:00|3842|3839|3843|3840|3843|3840|3842|3839|13
1639026600000|2021-12-09 05:10:00|3842|3839|3845|3842|3847|3844|3842|3839|56
1639026900000|2021-12-09 05:15:00|3846|3843|3849|3846|3850|3847|3845|3842|17
1639027200000|2021-12-09 05:20:00|3848|3845|3849|3846|3849|3846|3846|3843|10
1639027500000|2021-12-09 05:25:00|3848|3845|3859|3856|3860|3857|3848|3845|44
1639027800000|2021-12-09 05:30:00|3858|3855|3853|3850|3859|3856|3852|3849|19
1639028100000|2021-12-09 05:35:00|3852|3849|3848|3845|3852|3849|3848|3845|10
1639028400000|2021-12-09 05:40:00|3847|3844|3856|3853|3860|3857|3847|3844|31
1639028700000|2021-12-09 05:45:00|3854|3851|3852|3849|3854|3851|3851|3848|27
1639029000000|2021-12-09 05:50:00|3853|3850|3851|3848|3853|3850|3851|3848|7
1639029300000|2021-12-09 05:55:00|3852|3849|3856|3853|3856|3853|3851|3848|15
1639029600000|2021-12-09 06:00:00|3857|3854|3854|3851|3859|3856|3853|3850|19
1639029900000|2021-12-09 06:05:00|3855|3852|3853|3850|3857|3854|3853|3850|11
1639030200000|2021-12-09 06:10:00|3854|3851|3852|3849|3854|3851|3852|3849|0
1639030500000|2021-12-09 06:15:00|3851|3848|3857|3854|3857|3854|3847|3844|22
1639030800000|2021-12-09 06:20:00|3856|3853|3856|3853|3856|3853|3855|3852|5
1639031100000|2021-12-09 06:25:00|3857|3854|3849|3846|3857|3854|3849|3846|16
1639031400000|2021-12-09 06:30:00|3850|3847|3858|3855|3859|3856|3849|3846|12
1639031700000|2021-12-09 06:35:00|3859|3856|3858|3855|3860|3857|3858|3855|16
1639032000000|2021-12-09 06:40:00|3859|3856|3857|3854|3862|3859|3852|3849|43
1639032300000|2021-12-09 06:45:00|3856|3853|3859|3856|3859|3856|3856|3853|17
1639032600000|2021-12-09 06:50:00|3858|3855|3851|3848|3859|3856|3851|3848|16
1639032900000|2021-12-09 06:55:00|3850|3847|3839|3836|3851|3848|3837|3834|67
1639033200000|2021-12-09 07:00:00|3840|3837|3818|3815|3842|3839|3807|3804|173
1639033500000|2021-12-09 07:05:00|3816|3813|3823|3820|3823|3820|3809|3806|82
1639033800000|2021-12-09 07:10:00|3822|3819|3829|3826|3836|3833|3818|3815|67
1639034100000|2021-12-09 07:15:00|3828|3825|3820|3817|3828|3825|3818|3815|32
1639034400000|2021-12-09 07:20:00|3819|3816|3813|3810|3819|3816|3811|3808|52
1639034700000|2021-12-09 07:25:00|3812|3809|3817|3814|3824|3821|3812|3809|67
1639035000000|2021-12-09 07:30:00|3816|3813|3801|3798|3816|3813|3797|3794|90
1639035300000|2021-12-09 07:35:00|3803|3800|3783|3780|3808|3805|3776|3773|123
1639035600000|2021-12-09 07:40:00|3781|3778|3781|3778|3785|3782|3774|3771|82
1639035900000|2021-12-09 07:45:00|3780|3777|3766|3763|3784|3781|3763|3760|95
1639036200000|2021-12-09 07:50:00|3765|3762|3767|3764|3770|3767|3762|3759|116
1639036500000|2021-12-09 07:55:00|3766|3763|3784|3781|3784|3781|3766|3763|100
1639036800000|2021-12-09 08:00:00|3787|3784|3780|3777|3793|3790|3776|3773|92
1639037100000|2021-12-09 08:05:00|3781|3778|3785|3782|3792|3789|3780|3777|51
1639037400000|2021-12-09 08:10:00|3786|3783|3775|3772|3787|3784|3770|3767|85
1639037700000|2021-12-09 08:15:00|3776|3773|3772|3769|3782|3779|3772|3769|43
1639038000000|2021-12-09 08:20:00|3771|3768|3771|3768|3774|3771|3763|3760|50
1639038300000|2021-12-09 08:25:00|3772|3769|3773|3770|3776|3773|3772|3769|22
1639038600000|2021-12-09 08:30:00|3774|3771|3772|3769|3782|3779|3771|3768|33
1639038900000|2021-12-09 08:35:00|3773|3770|3781|3778|3781|3778|3771|3768|23
1639039200000|2021-12-09 08:40:00|3782|3779|3793|3790|3793|3790|3779|3776|101
1639039500000|2021-12-09 08:45:00|3792|3789|3789|3786|3793|3790|3788|3785|19
1639039800000|2021-12-09 08:50:00|3790|3787|3789|3786|3791|3788|3788|3785|19
1639040100000|2021-12-09 08:55:00|3790|3787|3781|3778|3795|3792|3779|3776|48
1639040400000|2021-12-09 09:00:00|3782|3779|3783|3780|3785|3782|3780|3777|30
1639040700000|2021-12-09 09:05:00|3782|3779|3776|3773|3784|3781|3776|3773|38
1639041000000|2021-12-09 09:10:00|3777|3774|3761|3758|3777|3774|3759|3756|100
1639041300000|2021-12-09 09:15:00|3763|3760|3746|3743|3765|3762|3738|3735|187
1639041600000|2021-12-09 09:20:00|3747|3744|3752|3749|3752|3749|3747|3744|57
1639041900000|2021-12-09 09:25:00|3750|3747|3748|3745|3750|3747|3748|3745|46
1639042200000|2021-12-09 09:30:00|3747|3744|3752|3749|3752|3749|3747|3744|39
1639042500000|2021-12-09 09:35:00|3750|3747|3749|3746|3751|3748|3748|3745|70
1639042800000|2021-12-09 09:40:00|3748|3745|3743|3740|3749|3746|3742|3739|43
1639043100000|2021-12-09 09:45:00|3742|3739|3737|3734|3744|3741|3736|3733|48
1639043400000|2021-12-09 09:50:00|3738|3735|3731|3728|3740|3737|3728|3725|79
1639043700000|2021-12-09 09:55:00|3730|3727|3722|3719|3733|3730|3712|3709|109
1639044000000|2021-12-09 10:00:00|3720|3717|3731|3728|3731|3728|3716|3713|77
1639044300000|2021-12-09 10:05:00|3730|3727|3732|3729|3732|3729|3726|3723|128
1639044600000|2021-12-09 10:10:00|3734|3731|3741|3738|3742|3739|3733|3730|51
1639044900000|2021-12-09 10:15:00|3742|3739|3745|3742|3747|3744|3741|3738|24
1639045200000|2021-12-09 10:20:00|3744|3741|3745|3742|3747|3744|3743|3740|26
1639045500000|2021-12-09 10:25:00|3744|3741|3746|3743|3747|3744|3743|3740|24
1639045800000|2021-12-09 10:30:00|3745|3742|3749|3746|3749|3746|3744|3741|26
1639046100000|2021-12-09 10:35:00|3750|3747|3741|3738|3750|3747|3741|3738|15
1639046400000|2021-12-09 10:40:00|3742|3739|3744|3741|3748|3745|3740|3737|46
1639046700000|2021-12-09 10:45:00|3743|3740|3745|3742|3747|3744|3743|3740|13
1639047000000|2021-12-09 10:50:00|3746|3743|3749|3746|3749|3746|3744|3741|31
1639047300000|2021-12-09 10:55:00|3750|3747|3750|3747|3751|3748|3749|3746|29
1639047600000|2021-12-09 11:00:00|3751|3748|3737|3734|3753|3750|3737|3734|71
1639047900000|2021-12-09 11:05:00|3738|3735|3734|3731|3739|3736|3731|3728|41
1639048200000|2021-12-09 11:10:00|3733|3730|3718|3715|3733|3730|3718|3715|115
1639048500000|2021-12-09 11:15:00|3719|3716|3729|3726|3732|3729|3719|3716|33
1639048800000|2021-12-09 11:20:00|3730|3727|3733|3730|3735|3732|3729|3726|39
1639049100000|2021-12-09 11:25:00|3734|3731|3728|3725|3734|3731|3723|3720|33
1639049400000|2021-12-09 11:30:00|3727|3724|3734|3731|3734|3731|3726|3723|42
1639049700000|2021-12-09 11:35:00|3735|3732|3728|3725|3735|3732|3721|3718|67
1639050000000|2021-12-09 11:40:00|3729|3726|3725|3722|3732|3729|3720|3717|62
1639050300000|2021-12-09 11:45:00|3726|3723|3741|3738|3745|3742|3726|3723|92
1639050600000|2021-12-09 11:50:00|3742|3739|3745|3742|3746|3743|3742|3739|54
1639050900000|2021-12-09 11:55:00|3744|3741|3762|3759|3766|3763|3739|3736|102
1639051200000|2021-12-09 12:00:00|3763|3760|3773|3770|3776|3773|3762|3759|155
1639051500000|2021-12-09 12:05:00|3774|3771|3761|3758|3775|3772|3761|3758|73
1639051800000|2021-12-09 12:10:00|3760|3757|3742|3739|3760|3757|3741|3738|111
1639052100000|2021-12-09 12:15:00|3743|3740|3744|3741|3746|3743|3732|3729|72
1639052400000|2021-12-09 12:20:00|3745|3742|3756|3753|3761|3758|3732|3729|302
1639052700000|2021-12-09 12:25:00|3758|3755|3758|3755|3762|3759|3756|3753|80
1639053000000|2021-12-09 12:30:00|3757|3754|3764|3761|3768|3765|3757|3754|50
1639053300000|2021-12-09 12:35:00|3765|3762|3765|3762|3775|3772|3764|3761|61
1639053600000|2021-12-09 12:40:00|3770|3767|3759|3756|3774|3771|3757|3754|101
1639053900000|2021-12-09 12:45:00|3761|3758|3765|3762|3767|3764|3757|3754|34
1639054200000|2021-12-09 12:50:00|3766|3763|3746|3743|3768|3765|3746|3743|211
1639054500000|2021-12-09 12:55:00|3748|3745|3771|3768|3777|3774|3744|3741|263
1639054800000|2021-12-09 13:00:00|3767|3764|3755|3752|3775|3772|3749|3746|196
1639055100000|2021-12-09 13:05:00|3756|3753|3743|3740|3756|3753|3737|3734|195
1639055400000|2021-12-09 13:10:00|3744|3741|3747|3744|3749|3746|3728|3725|323
1639055700000|2021-12-09 13:15:00|3748|3745|3731|3728|3749|3746|3731|3728|185
1639056000000|2021-12-09 13:20:00|3732|3729|3739|3736|3744|3741|3729|3726|177
1639056300000|2021-12-09 13:25:00|3741|3738|3744|3741|3744|3741|3739|3736|68
1639056600000|2021-12-09 13:30:00|3743|3740|3743|3740|3747|3744|3738|3735|137
1639056900000|2021-12-09 13:35:00|3742|3739|3754|3751|3757|3754|3738|3735|168
1639057200000|2021-12-09 13:40:00|3755|3752|3763|3760|3766|3763|3753|3750|343
1639057500000|2021-12-09 13:45:00|3762|3759|3764|3761|3772|3769|3760|3757|107
1639057800000|2021-12-09 13:50:00|3763|3760|3766|3763|3769|3766|3762|3759|111
1639058100000|2021-12-09 13:55:00|3765|3762|3770|3767|3777|3774|3754|3751|169
1639058400000|2021-12-09 14:00:00|3766|3763|3762|3759|3771|3768|3755|3752|303
1639058700000|2021-12-09 14:05:00|3761|3758|3798|3795|3801|3798|3759|3756|738
1639059000000|2021-12-09 14:10:00|3797|3794|3812|3809|3814|3811|3797|3794|703
1639059300000|2021-12-09 14:15:00|3813|3810|3825|3822|3826|3823|3812|3809|622
1639059600000|2021-12-09 14:20:00|3826|3823|3816|3813|3831|3828|3812|3809|469
1639059900000|2021-12-09 14:25:00|3817|3814|3815|3812|3829|3826|3814|3811|394
1639060200000|2021-12-09 14:30:00|3816|3813|3806|3803|3819|3816|3799|3796|527
1639060500000|2021-12-09 14:35:00|3805|3802|3801|3798|3812|3809|3800|3797|307
1639060800000|2021-12-09 14:40:00|3802|3799|3793|3790|3805|3802|3784|3781|632
1639061100000|2021-12-09 14:45:00|3794|3791|3793|3790|3804|3801|3791|3788|516
1639061400000|2021-12-09 14:50:00|3794|3791|3787|3784|3804|3801|3787|3784|296
1639061700000|2021-12-09 14:55:00|3788|3785|3801|3798|3801|3798|3785|3782|323
1639062000000|2021-12-09 15:00:00|3802|3799|3807|3804|3808|3805|3801|3798|404
1639062300000|2021-12-09 15:05:00|3808|3805|3798|3795|3809|3806|3795|3792|264
1639062600000|2021-12-09 15:10:00|3797|3794|3792|3789|3797|3794|3790|3787|271
1639062900000|2021-12-09 15:15:00|3791|3788|3784|3781|3795|3792|3784|3781|280
1639063200000|2021-12-09 15:20:00|3783|3780|3787|3784|3788|3785|3780|3777|369
1639063500000|2021-12-09 15:25:00|3786|3783|3803|3800|3806|3803|3786|3783|650
1639063800000|2021-12-09 15:30:00|3817|3814|3821|3818|3832|3829|3797|3794|1669
1639064100000|2021-12-09 15:35:00|3820|3817|3798|3795|3822|3819|3793|3790|692
1639064400000|2021-12-09 15:40:00|3799|3796|3776|3773|3799|3796|3773|3770|942
1639064700000|2021-12-09 15:45:00|3777|3774|3768|3765|3780|3777|3766|3763|529
1639065000000|2021-12-09 15:50:00|3769|3766|3789|3786|3791|3788|3763|3760|681
1639065300000|2021-12-09 15:55:00|3788|3785|3787|3784|3795|3792|3777|3774|421
1639065600000|2021-12-09 16:00:00|3786|3783|3799|3796|3802|3799|3780|3777|386
1639065900000|2021-12-09 16:05:00|3798|3795|3789|3786|3800|3797|3789|3786|287
1639066200000|2021-12-09 16:10:00|3790|3787|3807|3804|3813|3810|3789|3786|398
1639066500000|2021-12-09 16:15:00|3806|3803|3818|3815|3820|3817|3805|3802|447
1639066800000|2021-12-09 16:20:00|3817|3814|3817|3814|3819|3816|3812|3809|426
1639067100000|2021-12-09 16:25:00|3818|3815|3829|3826|3831|3828|3816|3813|461
1639067400000|2021-12-09 16:30:00|3830|3827|3835|3832|3845|3842|3828|3825|651
1639067700000|2021-12-09 16:35:00|3836|3833|3836|3833|3842|3839|3830|3827|532
1639068000000|2021-12-09 16:40:00|3835|3832|3839|3836|3847|3844|3834|3831|284
1639068300000|2021-12-09 16:45:00|3841|3838|3856|3853|3858|3855|3839|3836|750
1639068600000|2021-12-09 16:50:00|3855|3852|3901|3898|3911|3908|3854|3851|1295
1639068900000|2021-12-09 16:55:00|3899|3896|3883|3880|3900|3897|3880|3877|979
1639069200000|2021-12-09 17:00:00|3884|3881|3889|3886|3905|3902|3884|3881|859
1639069500000|2021-12-09 17:05:00|3888|3885|3856|3853|3890|3887|3856|3853|629
1639069800000|2021-12-09 17:10:00|3855|3852|3865|3862|3869|3866|3855|3852|490
1639070100000|2021-12-09 17:15:00|3866|3863|3849|3846|3872|3869|3848|3845|368
1639070400000|2021-12-09 17:20:00|3848|3845|3858|3855|3864|3861|3848|3845|335
1639070700000|2021-12-09 17:25:00|3859|3856|3859|3856|3860|3857|3847|3844|387
1639071000000|2021-12-09 17:30:00|3858|3855|3854|3851|3860|3857|3847|3844|383
1639071300000|2021-12-09 17:35:00|3855|3852|3840|3837|3862|3859|3840|3837|376
1639071600000|2021-12-09 17:40:00|3839|3836|3848|3845|3850|3847|3838|3835|359
1639071900000|2021-12-09 17:45:00|3847|3844|3852|3849|3854|3851|3841|3838|269
1639072200000|2021-12-09 17:50:00|3853|3850|3843|3840|3859|3856|3838|3835|396
1639072500000|2021-12-09 17:55:00|3844|3841|3840|3837|3848|3845|3839|3836|242
1639072800000|2021-12-09 18:00:00|3839|3836|3850|3847|3854|3851|3839|3836|294
1639073100000|2021-12-09 18:05:00|3851|3848|3856|3853|3861|3858|3848|3845|291
1639073400000|2021-12-09 18:10:00|3857|3854|3834|3831|3857|3854|3834|3831|263
1639073700000|2021-12-09 18:15:00|3835|3832|3827|3824|3839|3836|3826|3823|383
1639074000000|2021-12-09 18:20:00|3825|3822|3811|3808|3825|3822|3794|3791|959
1639074300000|2021-12-09 18:25:00|3810|3807|3808|3805|3815|3812|3802|3799|522
1639074600000|2021-12-09 18:30:00|3802|3799|3812|3809|3816|3813|3800|3797|428
1639074900000|2021-12-09 18:35:00|3811|3808|3807|3804|3813|3810|3798|3795|368
1639075200000|2021-12-09 18:40:00|3808|3805|3795|3792|3808|3805|3794|3791|365
1639075500000|2021-12-09 18:45:00|3794|3791|3804|3801|3806|3803|3794|3791|521
1639075800000|2021-12-09 18:50:00|3803|3800|3801|3798|3803|3800|3794|3791|333
1639076100000|2021-12-09 18:55:00|3805|3802|3805|3802|3811|3808|3797|3794|299
1639076400000|2021-12-09 19:00:00|3804|3801|3805|3802|3808|3805|3803|3800|466
1639076700000|2021-12-09 19:05:00|3806|3803|3805|3802|3823|3820|3795|3792|1272
1639077000000|2021-12-09 19:10:00|3806|3803|3807|3804|3808|3805|3795|3792|621
1639077300000|2021-12-09 19:15:00|3806|3803|3814|3811|3820|3817|3804|3801|1121
1639077600000|2021-12-09 19:20:00|3813|3810|3796|3793|3820|3817|3795|3792|2911
1639077900000|2021-12-09 19:25:00|3798|3795|3798|3795|3811|3808|3791|3788|3692
1639078200000|2021-12-09 19:30:00|3799|3796|3795|3792|3808|3805|3792|3789|2042
1639078500000|2021-12-09 19:35:00|3796|3793|3786|3783|3796|3793|3783|3780|573
1639078800000|2021-12-09 19:40:00|3783|3780|3775|3772|3788|3785|3770|3767|427
1639079100000|2021-12-09 19:45:00|3774|3771|3778|3775|3778|3775|3772|3769|235
1639079400000|2021-12-09 19:50:00|3780|3777|3790|3787|3792|3789|3780|3777|148
1639079700000|2021-12-09 19:55:00|3789|3786|3782|3779|3800|3797|3779|3776|186
1639080000000|2021-12-09 20:00:00|3785|3782|3783|3780|3790|3787|3782|3779|111
1639080300000|2021-12-09 20:05:00|3782|3779|3775|3772|3785|3782|3773|3770|148
1639080600000|2021-12-09 20:10:00|3774|3771|3779|3776|3781|3778|3771|3768|104
1639080900000|2021-12-09 20:15:00|3778|3775|3773|3770|3784|3781|3772|3769|150
1639081200000|2021-12-09 20:20:00|3772|3769|3767|3764|3773|3770|3762|3759|184
1639081500000|2021-12-09 20:25:00|3769|3766|3758|3755|3769|3766|3758|3755|180
1639081800000|2021-12-09 20:30:00|3757|3754|3770|3767|3775|3772|3756|3753|91
1639082100000|2021-12-09 20:35:00|3772|3769|3768|3765|3774|3771|3766|3763|84
1639082400000|2021-12-09 20:40:00|3770|3767|3772|3769|3774|3771|3770|3767|42
1639082700000|2021-12-09 20:45:00|3773|3770|3769|3766|3773|3770|3769|3766|40
1639083000000|2021-12-09 20:50:00|3771|3768|3770|3767|3772|3769|3770|3767|45
1639083300000|2021-12-09 20:55:00|3765|3762|3765|3762|3768|3765|3762|3759|126
1639083600000|2021-12-09 21:00:00|3763|3760|3777|3774|3781|3778|3763|3760|73
1639083900000|2021-12-09 21:05:00|3776|3773|3773|3770|3778|3775|3773|3770|40
1639084200000|2021-12-09 21:10:00|3772|3769|3772|3769|3774|3771|3769|3766|53
1639084500000|2021-12-09 21:15:00|3771|3768|3771|3768|3772|3769|3767|3764|60
1639084800000|2021-12-09 21:20:00|3772|3769|3769|3766|3772|3769|3768|3765|18
1639085100000|2021-12-09 21:25:00|3768|3765|3774|3771|3774|3771|3765|3762|72
1639085400000|2021-12-09 21:30:00|3773|3770|3768|3765|3775|3772|3767|3764|58
1639085700000|2021-12-09 21:35:00|3769|3766|3771|3768|3774|3771|3769|3766|55
1639086000000|2021-12-09 21:40:00|3770|3767|3769|3766|3770|3767|3769|3766|49
1639086300000|2021-12-09 21:45:00|3768|3765|3771|3768|3772|3769|3766|3763|121
1639086600000|2021-12-09 21:50:00|3770|3767|3772|3769|3773|3770|3769|3766|104
1639086900000|2021-12-09 21:55:00|3773|3770|3778|3775|3781|3778|3772|3769|97
1639090800000|2021-12-09 23:00:00|3788|3785|3785|3782|3794|3791|3785|3782|97
1639091100000|2021-12-09 23:05:00|3783|3780|3782|3779|3785|3782|3782|3779|30
1639091400000|2021-12-09 23:10:00|3780|3777|3773|3770|3780|3777|3767|3764|43
1639091700000|2021-12-09 23:15:00|3772|3769|3770|3767|3772|3769|3768|3765|18
1639092000000|2021-12-09 23:20:00|3769|3766|3772|3769|3772|3769|3768|3765|10
1639092300000|2021-12-09 23:25:00|3771|3768|3768|3765|3772|3769|3768|3765|12
1639092600000|2021-12-09 23:30:00|3769|3766|3769|3766|3770|3767|3769|3766|9
1639092900000|2021-12-09 23:35:00|3770|3767|3769|3766|3770|3767|3769|3766|8
1639093500000|2021-12-09 23:45:00|3768|3765|3762|3759|3768|3765|3761|3758|11
1639093800000|2021-12-09 23:50:00|3763|3760|3763|3760|3763|3760|3761|3758|27
1639094100000|2021-12-09 23:55:00|3764|3761|3766|3763|3767|3764|3763|3760|45
1639094400000|2021-12-10 00:00:00|3765|3762|3749|3746|3765|3762|3748|3745|53
1639094700000|2021-12-10 00:05:00|3750|3747|3757|3754|3757|3754|3750|3747|25
1639095000000|2021-12-10 00:10:00|3756|3753|3754|3751|3757|3754|3751|3748|20
1639095300000|2021-12-10 00:15:00|3755|3752|3756|3753|3757|3754|3754|3751|6
1639095600000|2021-12-10 00:20:00|3755|3752|3752|3749|3756|3753|3752|3749|10
1639095900000|2021-12-10 00:25:00|3753|3750|3766|3763|3769|3766|3752|3749|82
1639096200000|2021-12-10 00:30:00|3767|3764|3764|3761|3768|3765|3764|3761|9
1639096500000|2021-12-10 00:35:00|3765|3762|3761|3758|3765|3762|3761|3758|19
1639096800000|2021-12-10 00:40:00|3762|3759|3761|3758|3762|3759|3761|3758|3
1639097100000|2021-12-10 00:45:00|3762|3759|3759|3756|3762|3759|3759|3756|8
1639097400000|2021-12-10 00:50:00|3758|3755|3757|3754|3758|3755|3757|3754|121
1639097700000|2021-12-10 00:55:00|3758|3755|3758|3755|3764|3761|3758|3755|36
1639098000000|2021-12-10 01:00:00|3759|3756|3763|3760|3765|3762|3758|3755|13
1639098300000|2021-12-10 01:05:00|3762|3759|3761|3758|3762|3759|3759|3756|7
1639098600000|2021-12-10 01:10:00|3762|3759|3771|3768|3771|3768|3762|3759|39
1639098900000|2021-12-10 01:15:00|3770|3767|3770|3767|3771|3768|3767|3764|14
1639099200000|2021-12-10 01:20:00|3769|3766|3771|3768|3772|3769|3769|3766|9
1639099500000|2021-12-10 01:25:00|3772|3769|3771|3768|3774|3771|3769|3766|36
1639099800000|2021-12-10 01:30:00|3772|3769|3776|3773|3776|3773|3771|3768|14
1639100100000|2021-12-10 01:35:00|3777|3774|3773|3770|3777|3774|3773|3770|17
1639100400000|2021-12-10 01:40:00|3774|3771|3773|3770|3776|3773|3770|3767|12
1639100700000|2021-12-10 01:45:00|3772|3769|3773|3770|3773|3770|3772|3769|2
1639101000000|2021-12-10 01:50:00|3772|3769|3784|3781|3789|3786|3772|3769|58
1639101300000|2021-12-10 01:55:00|3783|3780|3790|3787|3791|3788|3781|3778|28
1639101600000|2021-12-10 02:00:00|3791|3788|3788|3785|3791|3788|3787|3784|29
1639101900000|2021-12-10 02:05:00|3789|3786|3793|3790|3793|3790|3789|3786|25
1639102200000|2021-12-10 02:10:00|3792|3789|3790|3787|3793|3790|3787|3784|15
1639102500000|2021-12-10 02:15:00|3789|3786|3789|3786|3790|3787|3788|3785|7
1639102800000|2021-12-10 02:20:00|3791|3788|3790|3787|3792|3789|3788|3785|26
1639103100000|2021-12-10 02:25:00|3791|3788|3785|3782|3791|3788|3785|3782|33
1639103400000|2021-12-10 02:30:00|3784|3781|3783|3780|3784|3781|3778|3775|26
1639103700000|2021-12-10 02:35:00|3782|3779|3784|3781|3785|3782|3782|3779|9
1639104000000|2021-12-10 02:40:00|3785|3782|3784|3781|3785|3782|3783|3780|17
1639104300000|2021-12-10 02:45:00|3785|3782|3785|3782|3785|3782|3783|3780|4
1639104600000|2021-12-10 02:50:00|3786|3783|3784|3781|3787|3784|3783|3780|13
1639104900000|2021-12-10 02:55:00|3783|3780|3784|3781|3785|3782|3783|3780|8
1639105200000|2021-12-10 03:00:00|3783|3780|3783|3780|3783|3780|3782|3779|2
1639105500000|2021-12-10 03:05:00|3782|3779|3783|3780|3783|3780|3782|3779|6
1639105800000|2021-12-10 03:10:00|3782|3779|3783|3780|3784|3781|3782|3779|1
1639106100000|2021-12-10 03:15:00|3784|3781|3784|3781|3785|3782|3783|3780|5
1639106400000|2021-12-10 03:20:00|3783|3780|3783|3780|3783|3780|3783|3780|4
1639106700000|2021-12-10 03:25:00|3784|3781|3784|3781|3785|3782|3784|3781|7
1639107000000|2021-12-10 03:30:00|3785|3782|3785|3782|3786|3783|3784|3781|3
1639107300000|2021-12-10 03:35:00|3786|3783|3785|3782|3787|3784|3785|3782|13
1639107600000|2021-12-10 03:40:00|3786|3783|3785|3782|3787|3784|3784|3781|6
1639107900000|2021-12-10 03:45:00|3786|3783|3786|3783|3786|3783|3785|3782|3
1639108200000|2021-12-10 03:50:00|3785|3782|3785|3782|3785|3782|3784|3781|5
1639108500000|2021-12-10 03:55:00|3786|3783|3785|3782|3786|3783|3784|3781|13
1639108800000|2021-12-10 04:00:00|3786|3783|3785|3782|3786|3783|3785|3782|7
1639109100000|2021-12-10 04:05:00|3786|3783|3785|3782|3786|3783|3783|3780|19
1639109400000|2021-12-10 04:10:00|3784|3781|3787|3784|3787|3784|3784|3781|10
1639109700000|2021-12-10 04:15:00|3791|3788|3788|3785|3791|3788|3788|3785|11
1639110000000|2021-12-10 04:20:00|3789|3786|3789|3786|3789|3786|3788|3785|13
1639110300000|2021-12-10 04:25:00|3790|3787|3791|3788|3791|3788|3788|3785|17
1639110600000|2021-12-10 04:30:00|3792|3789|3788|3785|3792|3789|3788|3785|13
1639110900000|2021-12-10 04:35:00|3786|3783|3774|3771|3786|3783|3772|3769|107
1639111200000|2021-12-10 04:40:00|3775|3772|3791|3788|3792|3789|3775|3772|42
1639111500000|2021-12-10 04:45:00|3792|3789|3804|3801|3804|3801|3790|3787|56
1639111800000|2021-12-10 04:50:00|3805|3802|3810|3807|3810|3807|3803|3800|60
1639112100000|2021-12-10 04:55:00|3811|3808|3805|3802|3813|3810|3805|3802|58
1639112400000|2021-12-10 05:00:00|3806|3803|3804|3801|3806|3803|3804|3801|7
1639112700000|2021-12-10 05:05:00|3803|3800|3804|3801|3804|3801|3803|3800|11
1639113000000|2021-12-10 05:10:00|3803|3800|3804|3801|3807|3804|3803|3800|23
1639113300000|2021-12-10 05:15:00|3805|3802|3812|3809|3814|3811|3805|3802|25
1639113600000|2021-12-10 05:20:00|3811|3808|3819|3816|3819|3816|3807|3804|60
1639113900000|2021-12-10 05:25:00|3816|3813|3818|3815|3818|3815|3815|3812|17
1639114200000|2021-12-10 05:30:00|3817|3814|3829|3826|3830|3827|3817|3814|51
1639114500000|2021-12-10 05:35:00|3828|3825|3844|3841|3844|3841|3825|3822|72
1639114800000|2021-12-10 05:40:00|3847|3844|3844|3841|3851|3848|3839|3836|60
1639115100000|2021-12-10 05:45:00|3841|3838|3834|3831|3842|3839|3833|3830|40
1639115400000|2021-12-10 05:50:00|3832|3829|3837|3834|3837|3834|3831|3828|46
1639115700000|2021-12-10 05:55:00|3836|3833|3833|3830|3842|3839|3833|3830|48
1639116000000|2021-12-10 06:00:00|3832|3829|3825|3822|3834|3831|3825|3822|50
1639116300000|2021-12-10 06:05:00|3824|3821|3816|3813|3824|3821|3811|3808|65
1639116600000|2021-12-10 06:10:00|3815|3812|3818|3815|3824|3821|3814|3811|18
1639116900000|2021-12-10 06:15:00|3827|3824|3825|3822|3829|3826|3825|3822|49
1639117200000|2021-12-10 06:20:00|3822|3819|3827|3824|3827|3824|3822|3819|27
1639117500000|2021-12-10 06:25:00|3828|3825|3833|3830|3833|3830|3826|3823|4
1639117800000|2021-12-10 06:30:00|3832|3829|3834|3831|3838|3835|3832|3829|25
1639118100000|2021-12-10 06:35:00|3833|3830|3819|3816|3835|3832|3817|3814|37
1639118400000|2021-12-10 06:40:00|3820|3817|3823|3820|3826|3823|3819|3816|15
1639118700000|2021-12-10 06:45:00|3822|3819|3821|3818|3825|3822|3818|3815|13
1639119000000|2021-12-10 06:50:00|3822|3819|3850|3847|3853|3850|3822|3819|101
1639119300000|2021-12-10 06:55:00|3851|3848|3851|3848|3859|3856|3845|3842|93
1639119600000|2021-12-10 07:00:00|3852|3849|3874|3871|3878|3875|3849|3846|173
1639119900000|2021-12-10 07:05:00|3875|3872|3858|3855|3875|3872|3857|3854|86
1639120200000|2021-12-10 07:10:00|3857|3854|3844|3841|3858|3855|3839|3836|50
1639120500000|2021-12-10 07:15:00|3839|3836|3861|3858|3868|3865|3839|3836|82
1639120800000|2021-12-10 07:20:00|3860|3857|3851|3848|3860|3857|3841|3838|195
1639121100000|2021-12-10 07:25:00|3852|3849|3850|3847|3860|3857|3848|3845|29
1639121400000|2021-12-10 07:30:00|3851|3848|3864|3861|3864|3861|3849|3846|45
1639121700000|2021-12-10 07:35:00|3863|3860|3869|3866|3874|3871|3859|3856|84
1639122000000|2021-12-10 07:40:00|3870|3867|3861|3858|3870|3867|3861|3858|17
1639122300000|2021-12-10 07:45:00|3860|3857|3859|3856|3860|3857|3852|3849|33
1639122600000|2021-12-10 07:50:00|3860|3857|3850|3847|3860|3857|3850|3847|38
1639122900000|2021-12-10 07:55:00|3849|3846|3847|3844|3851|3848|3846|3843|34
1639123200000|2021-12-10 08:00:00|3846|3843|3847|3844|3847|3844|3835|3832|82
1639123500000|2021-12-10 08:05:00|3846|3843|3856|3853|3856|3853|3846|3843|72
1639123800000|2021-12-10 08:10:00|3857|3854|3855|3852|3859|3856|3851|3848|40
1639124100000|2021-12-10 08:15:00|3854|3851|3855|3852|3862|3859|3854|3851|51
1639124400000|2021-12-10 08:20:00|3856|3853|3859|3856|3861|3858|3856|3853|42
1639124700000|2021-12-10 08:25:00|3858|3855|3858|3855|3864|3861|3857|3854|92
1639125000000|2021-12-10 08:30:00|3859|3856|3861|3858|3864|3861|3857|3854|81
1639125300000|2021-12-10 08:35:00|3862|3859|3862|3859|3863|3860|3857|3854|38
1639125600000|2021-12-10 08:40:00|3861|3858|3866|3863|3868|3865|3859|3856|23
1639125900000|2021-12-10 08:45:00|3864|3861|3864|3861|3865|3862|3857|3854|33
1639126200000|2021-12-10 08:50:00|3865|3862|3857|3854|3865|3862|3857|3854|54
1639126500000|2021-12-10 08:55:00|3858|3855|3859|3856|3860|3857|3857|3854|46
1639126800000|2021-12-10 09:00:00|3858|3855|3859|3856|3864|3861|3857|3854|43
1639127100000|2021-12-10 09:05:00|3858|3855|3858|3855|3859|3856|3857|3854|33
1639127400000|2021-12-10 09:10:00|3860|3857|3858|3855|3860|3857|3858|3855|32
1639127700000|2021-12-10 09:15:00|3861|3858|3857|3854|3862|3859|3857|3854|38
1639128000000|2021-12-10 09:20:00|3858|3855|3858|3855|3863|3860|3857|3854|87
1639128300000|2021-12-10 09:25:00|3859|3856|3858|3855|3860|3857|3858|3855|16
1639128600000|2021-12-10 09:30:00|3857|3854|3868|3865|3871|3868|3857|3854|56
1639128900000|2021-12-10 09:35:00|3867|3864|3871|3868|3871|3868|3865|3862|26
1639129200000|2021-12-10 09:40:00|3870|3867|3859|3856|3876|3873|3859|3856|83
1639129500000|2021-12-10 09:45:00|3860|3857|3862|3859|3864|3861|3858|3855|43
1639129800000|2021-12-10 09:50:00|3863|3860|3859|3856|3863|3860|3858|3855|31
1639130100000|2021-12-10 09:55:00|3858|3855|3862|3859|3863|3860|3858|3855|18
1639130400000|2021-12-10 10:00:00|3861|3858|3860|3857|3862|3859|3857|3854|34
1639130700000|2021-12-10 10:05:00|3861|3858|3859|3856|3861|3858|3857|3854|41
1639131000000|2021-12-10 10:10:00|3858|3855|3858|3855|3861|3858|3857|3854|17
1639131300000|2021-12-10 10:15:00|3857|3854|3860|3857|3861|3858|3857|3854|9
1639131600000|2021-12-10 10:20:00|3858|3855|3861|3858|3861|3858|3858|3855|42
1639131900000|2021-12-10 10:25:00|3860|3857|3866|3863|3866|3863|3858|3855|37
1639132200000|2021-12-10 10:30:00|3868|3865|3866|3863|3871|3868|3865|3862|41
1639132500000|2021-12-10 10:35:00|3864|3861|3860|3857|3866|3863|3857|3854|39
1639132800000|2021-12-10 10:40:00|3859|3856|3864|3861|3865|3862|3858|3855|29
1639133100000|2021-12-10 10:45:00|3866|3863|3866|3863|3868|3865|3865|3862|67
1639133400000|2021-12-10 10:50:00|3863|3860|3866|3863|3866|3863|3863|3860|24
1639133700000|2021-12-10 10:55:00|3867|3864|3868|3865|3872|3869|3867|3864|29
1639134000000|2021-12-10 11:00:00|3869|3866|3872|3869|3877|3874|3868|3865|95
1639134300000|2021-12-10 11:05:00|3871|3868|3862|3859|3871|3868|3862|3859|53
1639134600000|2021-12-10 11:10:00|3867|3864|3873|3870|3874|3871|3865|3862|64
1639134900000|2021-12-10 11:15:00|3871|3868|3864|3861|3872|3869|3863|3860|137
1639135200000|2021-12-10 11:20:00|3865|3862|3859|3856|3871|3868|3857|3854|103
1639135500000|2021-12-10 11:25:00|3861|3858|3862|3859|3866|3863|3857|3854|95
1639135800000|2021-12-10 11:30:00|3863|3860|3872|3869|3873|3870|3863|3860|102
1639136100000|2021-12-10 11:35:00|3873|3870|3859|3856|3873|3870|3858|3855|34
1639136400000|2021-12-10 11:40:00|3860|3857|3835|3832|3864|3861|3835|3832|293
1639136700000|2021-12-10 11:45:00|3836|3833|3833|3830|3839|3836|3819|3816|174
1639137000000|2021-12-10 11:50:00|3831|3828|3842|3839|3843|3840|3830|3827|75
1639137300000|2021-12-10 11:55:00|3841|3838|3833|3830|3842|3839|3833|3830|47
1639137600000|2021-12-10 12:00:00|3834|3831|3833|3830|3837|3834|3830|3827|44
1639137900000|2021-12-10 12:05:00|3832|3829|3841|3838|3847|3844|3831|3828|90
1639138200000|2021-12-10 12:10:00|3840|3837|3839|3836|3842|3839|3836|3833|35
1639138500000|2021-12-10 12:15:00|3838|3835|3837|3834|3838|3835|3834|3831|44
1639138800000|2021-12-10 12:20:00|3836|3833|3850|3847|3852|3849|3836|3833|93
1639139100000|2021-12-10 12:25:00|3849|3846|3864|3861|3867|3864|3849|3846|150
1639139400000|2021-12-10 12:30:00|3863|3860|3857|3854|3864|3861|3853|3850|82
1639139700000|2021-12-10 12:35:00|3856|3853|3852|3849|3858|3855|3851|3848|35
1639140000000|2021-12-10 12:40:00|3853|3850|3858|3855|3859|3856|3853|3850|59
1639140300000|2021-12-10 12:45:00|3856|3853|3844|3841|3864|3861|3844|3841|114
1639140600000|2021-12-10 12:50:00|3845|3842|3836|3833|3845|3842|3836|3833|111
1639140900000|2021-12-10 12:55:00|3837|3834|3835|3832|3837|3834|3830|3827|88
1639141200000|2021-12-10 13:00:00|3837|3834|3832|3829|3850|3847|3830|3827|220
1639141500000|2021-12-10 13:05:00|3831|3828|3821|3818|3835|3832|3820|3817|148
1639141800000|2021-12-10 13:10:00|3822|3819|3832|3829|3832|3829|3811|3808|245
1639142100000|2021-12-10 13:15:00|3831|3828|3819|3816|3833|3830|3817|3814|125
1639142400000|2021-12-10 13:20:00|3818|3815|3812|3809|3818|3815|3808|3805|122
1639142700000|2021-12-10 13:25:00|3813|3810|3828|3825|3834|3831|3809|3806|232
1639143000000|2021-12-10 13:30:00|3829|3826|3830|3827|3833|3830|3827|3824|120
1639143300000|2021-12-10 13:35:00|3829|3826|3822|3819|3831|3828|3817|3814|273
1639143600000|2021-12-10 13:40:00|3821|3818|3818|3815|3824|3821|3814|3811|128
1639143900000|2021-12-10 13:45:00|3816|3813|3817|3814|3821|3818|3813|3810|197
1639144200000|2021-12-10 13:50:00|3816|3813|3830|3827|3830|3827|3816|3813|160
1639144500000|2021-12-10 13:55:00|3829|3826|3856|3853|3856|3853|3829|3826|410
1639144800000|2021-12-10 14:00:00|3855|3852|3852|3849|3868|3865|3848|3845|588
1639145100000|2021-12-10 14:05:00|3853|3850|3852|3849|3856|3853|3845|3842|264
1639145400000|2021-12-10 14:10:00|3851|3848|3868|3865|3875|3872|3843|3840|566
1639145700000|2021-12-10 14:15:00|3864|3861|3862|3859|3864|3861|3850|3847|368
1639146000000|2021-12-10 14:20:00|3861|3858|3868|3865|3873|3870|3846|3843|425
1639146300000|2021-12-10 14:25:00|3869|3866|3866|3863|3882|3879|3864|3861|493
1639146600000|2021-12-10 14:30:00|3865|3862|3848|3845|3868|3865|3844|3841|501
1639146900000|2021-12-10 14:35:00|3849|3846|3856|3853|3866|3863|3848|3845|416
1639147200000|2021-12-10 14:40:00|3854|3851|3853|3850|3864|3861|3847|3844|299
1639147500000|2021-12-10 14:45:00|3852|3849|3831|3828|3854|3851|3830|3827|533
1639147800000|2021-12-10 14:50:00|3832|3829|3839|3836|3840|3837|3820|3817|569
1639148100000|2021-12-10 14:55:00|3840|3837|3828|3825|3841|3838|3826|3823|406
1639148400000|2021-12-10 15:00:00|3830|3827|3826|3823|3835|3832|3825|3822|247
1639148700000|2021-12-10 15:05:00|3827|3824|3829|3826|3835|3832|3827|3824|234
1639149000000|2021-12-10 15:10:00|3828|3825|3841|3838|3844|3841|3826|3823|260
1639149300000|2021-12-10 15:15:00|3840|3837|3837|3834|3840|3837|3830|3827|301
1639149600000|2021-12-10 15:20:00|3835|3832|3837|3834|3845|3842|3832|3829|452
1639149900000|2021-12-10 15:25:00|3838|3835|3845|3842|3851|3848|3837|3834|308
1639150200000|2021-12-10 15:30:00|3844|3841|3850|3847|3852|3849|3841|3838|285
1639150500000|2021-12-10 15:35:00|3851|3848|3849|3846|3852|3849|3848|3845|213
1639150800000|2021-12-10 15:40:00|3850|3847|3846|3843|3850|3847|3841|3838|233
1639151100000|2021-12-10 15:45:00|3845|3842|3845|3842|3847|3844|3840|3837|175
1639151400000|2021-12-10 15:50:00|3846|3843|3843|3840|3847|3844|3840|3837|186
1639151700000|2021-12-10 15:55:00|3844|3841|3841|3838|3844|3841|3829|3826|429
1639152000000|2021-12-10 16:00:00|3842|3839|3835|3832|3843|3840|3834|3831|235
1639152300000|2021-12-10 16:05:00|3834|3831|3830|3827|3835|3832|3827|3824|204
1639152600000|2021-12-10 16:10:00|3831|3828|3835|3832|3838|3835|3829|3826|279
1639152900000|2021-12-10 16:15:00|3834|3831|3840|3837|3840|3837|3826|3823|354
1639153200000|2021-12-10 16:20:00|3839|3836|3834|3831|3839|3836|3828|3825|425
1639153500000|2021-12-10 16:25:00|3833|3830|3819|3816|3834|3831|3813|3810|691
1639153800000|2021-12-10 16:30:00|3818|3815|3815|3812|3820|3817|3812|3809|431
1639154100000|2021-12-10 16:35:00|3816|3813|3830|3827|3833|3830|3816|3813|432
1639154400000|2021-12-10 16:40:00|3831|3828|3828|3825|3837|3834|3827|3824|825
1639154700000|2021-12-10 16:45:00|3829|3826|3855|3852|3855|3852|3827|3824|434
1639155000000|2021-12-10 16:50:00|3854|3851|3853|3850|3863|3860|3850|3847|463
1639155300000|2021-12-10 16:55:00|3854|3851|3875|3872|3875|3872|3852|3849|939
1639155600000|2021-12-10 17:00:00|3876|3873|3864|3861|3876|3873|3864|3861|643
1639155900000|2021-12-10 17:05:00|3866|3863|3864|3861|3875|3872|3862|3859|673
1639156200000|2021-12-10 17:10:00|3863|3860|3870|3867|3875|3872|3856|3853|415
1639156500000|2021-12-10 17:15:00|3869|3866|3860|3857|3870|3867|3854|3851|302
1639156800000|2021-12-10 17:20:00|3859|3856|3864|3861|3873|3870|3854|3851|559
1639157100000|2021-12-10 17:25:00|3865|3862|3873|3870|3876|3873|3858|3855|546
1639157400000|2021-12-10 17:30:00|3874|3871|3875|3872|3876|3873|3865|3862|365
1639157700000|2021-12-10 17:35:00|3876|3873|3917|3914|3928|3925|3873|3870|1105
1639158000000|2021-12-10 17:40:00|3918|3915|3933|3930|3936|3933|3918|3915|645
1639158300000|2021-12-10 17:45:00|3934|3931|3940|3937|3943|3940|3924|3921|659
1639158600000|2021-12-10 17:50:00|3939|3936|3925|3922|3949|3946|3921|3918|709
1639158900000|2021-12-10 17:55:00|3927|3924|3922|3919|3938|3935|3916|3913|404
1639159200000|2021-12-10 18:00:00|3923|3920|3913|3910|3933|3930|3913|3910|603
1639159500000|2021-12-10 18:05:00|3912|3909|3905|3902|3913|3910|3903|3900|543
1639159800000|2021-12-10 18:10:00|3902|3899|3903|3900|3908|3905|3893|3890|785
1639160100000|2021-12-10 18:15:00|3907|3904|3894|3891|3907|3904|3889|3886|634
1639160400000|2021-12-10 18:20:00|3895|3892|3884|3881|3900|3897|3880|3877|480
1639160700000|2021-12-10 18:25:00|3886|3883|3900|3897|3900|3897|3885|3882|399
1639161000000|2021-12-10 18:30:00|3899|3896|3914|3911|3917|3914|3891|3888|579
1639161300000|2021-12-10 18:35:00|3913|3910|3905|3902|3916|3913|3904|3901|378
1639161600000|2021-12-10 18:40:00|3904|3901|3903|3900|3907|3904|3898|3895|279
1639161900000|2021-12-10 18:45:00|3904|3901|3910|3907|3917|3914|3903|3900|386
1639162200000|2021-12-10 18:50:00|3911|3908|3920|3917|3923|3920|3911|3908|316
1639162500000|2021-12-10 18:55:00|3924|3921|3917|3914|3927|3924|3916|3913|412
1639162800000|2021-12-10 19:00:00|3916|3913|3915|3912|3920|3917|3905|3902|777
1639163100000|2021-12-10 19:05:00|3916|3913|3918|3915|3927|3924|3906|3903|1202
1639163400000|2021-12-10 19:10:00|3919|3916|3935|3932|3939|3936|3916|3913|1220
1639163700000|2021-12-10 19:15:00|3934|3931|3930|3927|3945|3942|3929|3926|1885
1639164000000|2021-12-10 19:20:00|3929|3926|3922|3919|3941|3938|3920|3917|1249
1639164300000|2021-12-10 19:25:00|3923|3920|3914|3911|3927|3924|3901|3898|4300
1639164600000|2021-12-10 19:30:00|3913|3910|3893|3890|3913|3910|3889|3886|1094
1639164900000|2021-12-10 19:35:00|3894|3891|3896|3893|3897|3894|3888|3885|413
1639165200000|2021-12-10 19:40:00|3897|3894|3893|3890|3898|3895|3892|3889|250
1639165500000|2021-12-10 19:45:00|3892|3889|3892|3889|3897|3894|3891|3888|241
1639165800000|2021-12-10 19:50:00|3891|3888|3878|3875|3892|3889|3876|3873|363
1639166100000|2021-12-10 19:55:00|3877|3874|3884|3881|3889|3886|3876|3873|116
1639166400000|2021-12-10 20:00:00|3883|3880|3886|3883|3892|3889|3882|3879|97
1639166700000|2021-12-10 20:05:00|3885|3882|3878|3875|3886|3883|3877|3874|136
1639167000000|2021-12-10 20:10:00|3880|3877|3877|3874|3882|3879|3873|3870|119
1639167300000|2021-12-10 20:15:00|3878|3875|3879|3876|3880|3877|3876|3873|118
1639167600000|2021-12-10 20:20:00|3878|3875|3881|3878|3883|3880|3877|3874|82
1639167900000|2021-12-10 20:25:00|3879|3876|3879|3876|3884|3881|3878|3875|62
1639168200000|2021-12-10 20:30:00|3878|3875|3882|3879|3883|3880|3878|3875|131
1639168500000|2021-12-10 20:35:00|3881|3878|3873|3870|3882|3879|3869|3866|121
1639168800000|2021-12-10 20:40:00|3872|3869|3873|3870|3879|3876|3871|3868|126
1639169100000|2021-12-10 20:45:00|3874|3871|3871|3868|3879|3876|3871|3868|161
1639169400000|2021-12-10 20:50:00|3872|3869|3867|3864|3872|3869|3867|3864|126
1639169700000|2021-12-10 20:55:00|3866|3863|3870|3867|3872|3869|3856|3853|240
1639170000000|2021-12-10 21:00:00|3869|3866|3875|3872|3876|3873|3869|3866|89
1639170300000|2021-12-10 21:05:00|3873|3870|3875|3872|3875|3872|3870|3867|63
1639170600000|2021-12-10 21:10:00|3876|3873|3874|3871|3876|3873|3872|3869|73
1639170900000|2021-12-10 21:15:00|3875|3872|3873|3870|3876|3873|3873|3870|46
1639171200000|2021-12-10 21:20:00|3874|3871|3874|3871|3876|3873|3873|3870|21
1639171500000|2021-12-10 21:25:00|3873|3870|3872|3869|3874|3871|3871|3868|39
1639171800000|2021-12-10 21:30:00|3871|3868|3867|3864|3871|3868|3866|3863|68
1639172100000|2021-12-10 21:35:00|3868|3865|3864|3861|3868|3865|3858|3855|92
1639172400000|2021-12-10 21:40:00|3862|3859|3860|3857|3864|3861|3859|3856|123
1639172700000|2021-12-10 21:45:00|3861|3858|3861|3858|3867|3864|3858|3855|105
1639173000000|2021-12-10 21:50:00|3862|3859|3876|3873|3876|3873|3862|3859|96
1639173300000|2021-12-10 21:55:00|3875|3872|3877|3874|3880|3877|3875|3872|82
1639350000000|2021-12-12 23:00:00|3968|3965|3966|3963|3976|3973|3954|3951|416
1639350300000|2021-12-12 23:05:00|3964|3961|3972|3969|3976|3973|3963|3960|192
1639350600000|2021-12-12 23:10:00|3973|3970|3963|3960|3973|3970|3962|3959|47
1639350900000|2021-12-12 23:15:00|3965|3962|3973|3970|3975|3972|3964|3961|42
1639351200000|2021-12-12 23:20:00|3972|3969|3976|3973|3976|3973|3972|3969|45
1639351500000|2021-12-12 23:25:00|3975|3972|3978|3975|3980|3977|3974|3971|92
1639351800000|2021-12-12 23:30:00|3977|3974|3973|3970|3977|3974|3969|3966|56
1639352100000|2021-12-12 23:35:00|3972|3969|3973|3970|3973|3970|3971|3968|30
1639352400000|2021-12-12 23:40:00|3972|3969|3965|3962|3972|3969|3965|3962|27
1639352700000|2021-12-12 23:45:00|3964|3961|3967|3964|3969|3966|3961|3958|40
1639353000000|2021-12-12 23:50:00|3968|3965|3970|3967|3970|3967|3966|3963|38
1639353300000|2021-12-12 23:55:00|3969|3966|3964|3961|3969|3966|3962|3959|36
1639353600000|2021-12-13 00:00:00|3965|3962|3961|3958|3965|3962|3959|3956|65
1639353900000|2021-12-13 00:05:00|3960|3957|3962|3959|3962|3959|3959|3956|41
1639354200000|2021-12-13 00:10:00|3961|3958|3960|3957|3962|3959|3960|3957|50
1639354500000|2021-12-13 00:15:00|3959|3956|3959|3956|3959|3956|3959|3956|30
1639354800000|2021-12-13 00:20:00|3958|3955|3960|3957|3963|3960|3958|3955|35
1639355100000|2021-12-13 00:25:00|3961|3958|3962|3959|3962|3959|3960|3957|34
1639355400000|2021-12-13 00:30:00|3963|3960|3964|3961|3966|3963|3963|3960|24
1639355700000|2021-12-13 00:35:00|3963|3960|3961|3958|3963|3960|3961|3958|19
1639356000000|2021-12-13 00:40:00|3960|3957|3959|3956|3960|3957|3959|3956|16
1639356300000|2021-12-13 00:45:00|3958|3955|3966|3963|3966|3963|3958|3955|26
1639356600000|2021-12-13 00:50:00|3965|3962|3968|3965|3968|3965|3964|3961|11
1639356900000|2021-12-13 00:55:00|3967|3964|3970|3967|3970|3967|3966|3963|33
1639357200000|2021-12-13 01:00:00|3972|3969|3962|3959|3972|3969|3961|3958|29
1639357500000|2021-12-13 01:05:00|3963|3960|3960|3957|3965|3962|3960|3957|30
1639357800000|2021-12-13 01:10:00|3961|3958|3964|3961|3965|3962|3959|3956|22
1639358100000|2021-12-13 01:15:00|3961|3958|3961|3958|3961|3958|3959|3956|19
1639358400000|2021-12-13 01:20:00|3962|3959|3963|3960|3963|3960|3961|3958|22
1639358700000|2021-12-13 01:25:00|3962|3959|3965|3962|3966|3963|3962|3959|16
1639359000000|2021-12-13 01:30:00|3964|3961|3976|3973|3982|3979|3964|3961|56
1639359300000|2021-12-13 01:35:00|3975|3972|3981|3978|3983|3980|3974|3971|34
1639359600000|2021-12-13 01:40:00|3982|3979|3985|3982|3985|3982|3980|3977|45
1639359900000|2021-12-13 01:45:00|3984|3981|3983|3980|3984|3981|3982|3979|14
1639360200000|2021-12-13 01:50:00|3982|3979|3989|3986|3989|3986|3981|3978|39
1639360500000|2021-12-13 01:55:00|3990|3987|3993|3990|3995|3992|3988|3985|62
1639360800000|2021-12-13 02:00:00|3991|3988|3988|3985|3992|3989|3983|3980|28
1639361100000|2021-12-13 02:05:00|3987|3984|3987|3984|3988|3985|3987|3984|12
1639361400000|2021-12-13 02:10:00|3988|3985|3983|3980|3988|3985|3981|3978|20
1639361700000|2021-12-13 02:15:00|3982|3979|3982|3979|3983|3980|3982|3979|7
1639362000000|2021-12-13 02:20:00|3983|3980|3978|3975|3983|3980|3977|3974|26
1639362300000|2021-12-13 02:25:00|3977|3974|3978|3975|3979|3976|3977|3974|17
1639362600000|2021-12-13 02:30:00|3977|3974|3977|3974|3978|3975|3977|3974|12
1639362900000|2021-12-13 02:35:00|3978|3975|3980|3977|3980|3977|3978|3975|3
1639363200000|2021-12-13 02:40:00|3979|3976|3983|3980|3983|3980|3979|3976|13
1639363500000|2021-12-13 02:45:00|3984|3981|3986|3983|3986|3983|3983|3980|16
1639363800000|2021-12-13 02:50:00|3985|3982|3985|3982|3985|3982|3984|3981|6
1639364100000|2021-12-13 02:55:00|||||||||2
1639364400000|2021-12-13 03:00:00|3989|3986|3989|3986|3989|3986|3987|3984|7
1639364700000|2021-12-13 03:05:00|3988|3985|3991|3988|3993|3990|3988|3985|14
1639365000000|2021-12-13 03:10:00|3990|3987|3989|3986|3992|3989|3989|3986|12
1639365300000|2021-12-13 03:15:00|3988|3985|3990|3987|3991|3988|3987|3984|8
1639365600000|2021-12-13 03:20:00|3989|3986|3990|3987|3990|3987|3989|3986|5
1639365900000|2021-12-13 03:25:00|3989|3986|3990|3987|3990|3987|3987|3984|36
1639366200000|2021-12-13 03:30:00|3991|3988|3992|3989|3994|3991|3987|3984|35
1639366500000|2021-12-13 03:35:00|3991|3988|3993|3990|3994|3991|3989|3986|14
1639366800000|2021-12-13 03:40:00|3992|3989|3993|3990|3994|3991|3991|3988|14
1639367100000|2021-12-13 03:45:00|3992|3989|3990|3987|3992|3989|3989|3986|8
1639367400000|2021-12-13 03:50:00|3991|3988|3993|3990|3993|3990|3990|3987|11
1639367700000|2021-12-13 03:55:00|3994|3991|3990|3987|3994|3991|3990|3987|8
1639368000000|2021-12-13 04:00:00|3992|3989|3992|3989|3992|3989|3989|3986|14
1639368300000|2021-12-13 04:05:00|3993|3990|3992|3989|3993|3990|3991|3988|9
1639368600000|2021-12-13 04:10:00|3993|3990|3995|3992|3995|3992|3993|3990|39
1639368900000|2021-12-13 04:15:00|3994|3991|3991|3988|3994|3991|3991|3988|20
1639369200000|2021-12-13 04:20:00|3992|3989|3991|3988|3992|3989|3991|3988|7
1639369500000|2021-12-13 04:25:00|3992|3989|3993|3990|3993|3990|3992|3989|3
1639369800000|2021-12-13 04:30:00|3987|3984|3987|3984|3989|3986|3982|3979|41
1639370100000|2021-12-13 04:35:00|3989|3986|3988|3985|3989|3986|3987|3984|10
1639370400000|2021-12-13 04:40:00|3987|3984|3987|3984|3987|3984|3986|3983|16
1639370700000|2021-12-13 04:45:00|3986|3983|3987|3984|3987|3984|3986|3983|16
1639371000000|2021-12-13 04:50:00|3986|3983|3983|3980|3986|3983|3983|3980|10
1639371300000|2021-12-13 04:55:00|3981|3978|3981|3978|3982|3979|3981|3978|13
1639371600000|2021-12-13 05:00:00|3980|3977|3981|3978|3982|3979|3979|3976|13
1639371900000|2021-12-13 05:05:00|3982|3979|3980|3977|3983|3980|3979|3976|10
1639372200000|2021-12-13 05:10:00|3981|3978|3986|3983|3986|3983|3979|3976|24
1639372500000|2021-12-13 05:15:00|3985|3982|3983|3980|3989|3986|3983|3980|20
1639372800000|2021-12-13 05:20:00|3982|3979|3983|3980|3983|3980|3982|3979|6
1639373100000|2021-12-13 05:25:00|3984|3981|3986|3983|3986|3983|3983|3980|12
1639373400000|2021-12-13 05:30:00|3985|3982|3971|3968|3985|3982|3966|3963|47
1639373700000|2021-12-13 05:35:00|3970|3967|3970|3967|3970|3967|3969|3966|16
1639374000000|2021-12-13 05:40:00|3974|3971|3972|3969|3974|3971|3970|3967|29
1639374300000|2021-12-13 05:45:00|3973|3970|3964|3961|3977|3974|3961|3958|95
1639374600000|2021-12-13 05:50:00|3963|3960|3964|3961|3966|3963|3963|3960|10
1639374900000|2021-12-13 05:55:00|3965|3962|3965|3962|3966|3963|3963|3960|22
1639375200000|2021-12-13 06:00:00|3966|3963|3966|3963|3966|3963|3965|3962|10
1639375500000|2021-12-13 06:05:00|3965|3962|3967|3964|3968|3965|3963|3960|22
1639375800000|2021-12-13 06:10:00|3968|3965|3966|3963|3968|3965|3965|3962|4
1639376100000|2021-12-13 06:15:00|3965|3962|3970|3967|3971|3968|3965|3962|18
1639376400000|2021-12-13 06:20:00|3969|3966|3965|3962|3970|3967|3965|3962|9
1639376700000|2021-12-13 06:25:00|3967|3964|3960|3957|3970|3967|3959|3956|66
1639377000000|2021-12-13 06:30:00|3959|3956|3970|3967|3971|3968|3959|3956|113
1639377300000|2021-12-13 06:35:00|3971|3968|3966|3963|3971|3968|3965|3962|8
1639377600000|2021-12-13 06:40:00|3965|3962|3965|3962|3965|3962|3961|3958|30
1639377900000|2021-12-13 06:45:00|3964|3961|3960|3957|3964|3961|3960|3957|39
1639378200000|2021-12-13 06:50:00|3959|3956|3962|3959|3962|3959|3959|3956|27
1639378500000|2021-12-13 06:55:00|3963|3960|3947|3944|3963|3960|3946|3943|161
1639378800000|2021-12-13 07:00:00|3946|3943|3956|3953|3958|3955|3943|3940|93
1639379100000|2021-12-13 07:05:00|3957|3954|3976|3973|3978|3975|3953|3950|190
1639379400000|2021-12-13 07:10:00|3975|3972|3971|3968|3978|3975|3963|3960|80
1639379700000|2021-12-13 07:15:00|3972|3969|3981|3978|3987|3984|3971|3968|83
1639380000000|2021-12-13 07:20:00|3980|3977|3978|3975|3982|3979|3973|3970|33
1639380300000|2021-12-13 07:25:00|3977|3974|3965|3962|3977|3974|3964|3961|33
1639380600000|2021-12-13 07:30:00|3966|3963|3977|3974|3985|3982|3961|3958|63
1639380900000|2021-12-13 07:35:00|3976|3973|3974|3971|3980|3977|3965|3962|48
1639381200000|2021-12-13 07:40:00|3975|3972|3956|3953|3978|3975|3956|3953|56
1639381500000|2021-12-13 07:45:00|3957|3954|3963|3960|3963|3960|3957|3954|17
1639381800000|2021-12-13 07:50:00|3962|3959|3962|3959|3963|3960|3960|3957|7
1639382100000|2021-12-13 07:55:00|3963|3960|3962|3959|3964|3961|3962|3959|5
1639382400000|2021-12-13 08:00:00|3960|3957|3957|3954|3963|3960|3957|3954|18
1639382700000|2021-12-13 08:05:00|3956|3953|3965|3962|3968|3965|3956|3953|27
1639383000000|2021-12-13 08:10:00|3966|3963|3974|3971|3974|3971|3965|3962|47
1639383300000|2021-12-13 08:15:00|3975|3972|3975|3972|3977|3974|3969|3966|55
1639383600000|2021-12-13 08:20:00|3978|3975|3970|3967|3980|3977|3970|3967|24
1639383900000|2021-12-13 08:25:00|3969|3966|3964|3961|3969|3966|3960|3957|76
1639384200000|2021-12-13 08:30:00|3963|3960|3964|3961|3967|3964|3962|3959|23
1639384500000|2021-12-13 08:35:00|3965|3962|3966|3963|3970|3967|3964|3961|26
1639384800000|2021-12-13 08:40:00|3968|3965|3976|3973|3978|3975|3968|3965|23
1639385100000|2021-12-13 08:45:00|3977|3974|3978|3975|3980|3977|3972|3969|38
1639385400000|2021-12-13 08:50:00|3979|3976|3979|3976|3983|3980|3978|3975|17
1639385700000|2021-12-13 08:55:00|3978|3975|3980|3977|3980|3977|3978|3975|10
1639386000000|2021-12-13 09:00:00|3981|3978|3990|3987|3993|3990|3981|3978|152
1639386300000|2021-12-13 09:05:00|3989|3986|3976|3973|3989|3986|3976|3973|46
1639386600000|2021-12-13 09:10:00|3975|3972|3979|3976|3979|3976|3975|3972|100
1639386900000|2021-12-13 09:15:00|3978|3975|3978|3975|3979|3976|3978|3975|13
1639387200000|2021-12-13 09:20:00|3979|3976|3981|3978|3981|3978|3979|3976|6
1639387500000|2021-12-13 09:25:00|3982|3979|3977|3974|3982|3979|3975|3972|25
1639387800000|2021-12-13 09:30:00|3976|3973|3977|3974|3978|3975|3976|3973|16
1639388100000|2021-12-13 09:35:00|3976|3973|3977|3974|3978|3975|3976|3973|10
1639388400000|2021-12-13 09:40:00|3976|3973|3977|3974|3978|3975|3975|3972|58
1639388700000|2021-12-13 09:45:00|3978|3975|3982|3979|3984|3981|3977|3974|34
1639389000000|2021-12-13 09:50:00|3981|3978|3974|3971|3984|3981|3973|3970|36
1639389300000|2021-12-13 09:55:00|3973|3970|3979|3976|3979|3976|3973|3970|22
1639389600000|2021-12-13 10:00:00|3980|3977|3978|3975|3980|3977|3973|3970|24
1639389900000|2021-12-13 10:05:00|3979|3976|3979|3976|3979|3976|3975|3972|20
1639390200000|2021-12-13 10:10:00|3978|3975|3973|3970|3978|3975|3966|3963|63
1639390500000|2021-12-13 10:15:00|3972|3969|3970|3967|3972|3969|3967|3964|11
1639390800000|2021-12-13 10:20:00|3968|3965|3966|3963|3968|3965|3963|3960|24
1639391100000|2021-12-13 10:25:00|3965|3962|3964|3961|3965|3962|3962|3959|13
1639391400000|2021-12-13 10:30:00|3963|3960|3957|3954|3964|3961|3950|3947|75
1639391700000|2021-12-13 10:35:00|3956|3953|3961|3958|3963|3960|3952|3949|41
1639392000000|2021-12-13 10:40:00|3963|3960|3962|3959|3969|3966|3960|3957|42
1639392300000|2021-12-13 10:45:00|3961|3958|3962|3959|3966|3963|3961|3958|15
1639392600000|2021-12-13 10:50:00|3961|3958|3974|3971|3976|3973|3961|3958|39
1639392900000|2021-12-13 10:55:00|3975|3972|3979|3976|3981|3978|3975|3972|37
1639393200000|2021-12-13 11:00:00|3980|3977|3981|3978|3984|3981|3979|3976|26
1639393500000|2021-12-13 11:05:00|3980|3977|3976|3973|3981|3978|3975|3972|15
1639393800000|2021-12-13 11:10:00|3977|3974|3979|3976|3980|3977|3976|3973|20
1639394100000|2021-12-13 11:15:00|3978|3975|3978|3975|3979|3976|3978|3975|13
1639394400000|2021-12-13 11:20:00|3979|3976|3965|3962|3981|3978|3962|3959|64
1639394700000|2021-12-13 11:25:00|3961|3958|3966|3963|3967|3964|3953|3950|104
1639395000000|2021-12-13 11:30:00|3964|3961|3958|3955|3966|3963|3955|3952|45
1639395300000|2021-12-13 11:35:00|3957|3954|3943|3940|3958|3955|3938|3935|158
1639395600000|2021-12-13 11:40:00|3942|3939|3939|3936|3943|3940|3934|3931|169
1639395900000|2021-12-13 11:45:00|3938|3935|3952|3949|3954|3951|3938|3935|106
1639396200000|2021-12-13 11:50:00|3953|3950|3964|3961|3966|3963|3953|3950|77
1639396500000|2021-12-13 11:55:00|3968|3965|3960|3957|3970|3967|3959|3956|47
1639396800000|2021-12-13 12:00:00|3961|3958|3962|3959|3963|3960|3956|3953|36
1639397100000|2021-12-13 12:05:00|3963|3960|3960|3957|3963|3960|3955|3952|20
1639397400000|2021-12-13 12:10:00|3961|3958|3965|3962|3968|3965|3959|3956|28
1639397700000|2021-12-13 12:15:00|3966|3963|3970|3967|3978|3975|3963|3960|78
1639398000000|2021-12-13 12:20:00|3971|3968|3970|3967|3976|3973|3968|3965|67
1639398300000|2021-12-13 12:25:00|3969|3966|3966|3963|3974|3971|3964|3961|74
1639398600000|2021-12-13 12:30:00|3967|3964|3975|3972|3975|3972|3967|3964|73
1639398900000|2021-12-13 12:35:00|3976|3973|3991|3988|3993|3990|3975|3972|212
1639399200000|2021-12-13 12:40:00|3990|3987|4002|3999|4007|4004|3990|3987|294
1639399500000|2021-12-13 12:45:00|4001|3998|3999|3996|4012|4009|3997|3994|149
1639399800000|2021-12-13 12:50:00|3998|3995|4009|4006|4018|4015|3998|3995|195
1639400100000|2021-12-13 12:55:00|4008|4005|4005|4002|4013|4010|4005|4002|258
1639400400000|2021-12-13 13:00:00|4004|4001|4031|4028|4032|4029|4004|4001|445
1639400700000|2021-12-13 13:05:00|4032|4029|4046|4043|4050|4047|4032|4029|599
1639401000000|2021-12-13 13:10:00|4048|4045|4052|4049|4058|4055|4044|4041|422
1639401300000|2021-12-13 13:15:00|4050|4047|4054|4051|4063|4060|4050|4047|287
1639401600000|2021-12-13 13:20:00|4055|4052|4028|4025|4056|4053|4027|4024|238
1639401900000|2021-12-13 13:25:00|4029|4026|4038|4035|4043|4040|4026|4023|212
1639402200000|2021-12-13 13:30:00|4039|4036|4047|4044|4053|4050|4039|4036|315
1639402500000|2021-12-13 13:35:00|4048|4045|4038|4035|4050|4047|4038|4035|206
1639402800000|2021-12-13 13:40:00|4039|4036|4018|4015|4042|4039|4018|4015|384
1639403100000|2021-12-13 13:45:00|4017|4014|4004|4001|4021|4018|3993|3990|426
1639403400000|2021-12-13 13:50:00|4003|4000|4010|4007|4013|4010|4002|3999|192
1639403700000|2021-12-13 13:55:00|4011|4008|4029|4026|4029|4026|4010|4007|273
1639404000000|2021-12-13 14:00:00|4027|4024|4020|4017|4030|4027|4007|4004|500
1639404300000|2021-12-13 14:05:00|4019|4016|4000|3997|4025|4022|4000|3997|315
1639404600000|2021-12-13 14:10:00|3999|3996|3998|3995|3999|3996|3981|3978|664
1639404900000|2021-12-13 14:15:00|3999|3996|4015|4012|4017|4014|3995|3992|398
1639405200000|2021-12-13 14:20:00|4014|4011|4008|4005|4018|4015|4006|4003|251
1639405500000|2021-12-13 14:25:00|4003|4000|4010|4007|4010|4007|4001|3998|189
1639405800000|2021-12-13 14:30:00|4011|4008|4017|4014|4018|4015|4005|4002|333
1639406100000|2021-12-13 14:35:00|4016|4013|4040|4037|4045|4042|4011|4008|1021
1639406400000|2021-12-13 14:40:00|4041|4038|4031|4028|4043|4040|4026|4023|477
1639406700000|2021-12-13 14:45:00|4030|4027|4024|4021|4033|4030|4022|4019|314
1639407000000|2021-12-13 14:50:00|4022|4019|4025|4022|4026|4023|4018|4015|202
1639407300000|2021-12-13 14:55:00|4026|4023|4031|4028|4034|4031|4022|4019|319
1639407600000|2021-12-13 15:00:00|4030|4027|4032|4029|4037|4034|4025|4022|427
1639407900000|2021-12-13 15:05:00|4034|4031|4035|4032|4036|4033|4028|4025|241
1639408200000|2021-12-13 15:10:00|4034|4031|4033|4030|4036|4033|4025|4022|245
1639408500000|2021-12-13 15:15:00|4032|4029|4032|4029|4034|4031|4022|4019|404
1639408800000|2021-12-13 15:20:00|4033|4030|4032|4029|4037|4034|4030|4027|369
1639409100000|2021-12-13 15:25:00|4033|4030|4044|4041|4045|4042|4029|4026|407
1639409400000|2021-12-13 15:30:00|4045|4042|4027|4024|4047|4044|4023|4020|512
1639409700000|2021-12-13 15:35:00|4028|4025|4025|4022|4034|4031|4023|4020|329
1639410000000|2021-12-13 15:40:00|4026|4023|4009|4006|4026|4023|4006|4003|768
1639410300000|2021-12-13 15:45:00|4008|4005|3999|3996|4012|4009|3995|3992|536
1639410600000|2021-12-13 15:50:00|4000|3997|3983|3980|4002|3999|3982|3979|677
1639410900000|2021-12-13 15:55:00|3984|3981|3985|3982|3991|3988|3981|3978|671
1639411200000|2021-12-13 16:00:00|3983|3980|3973|3970|3993|3990|3966|3963|928
1639411500000|2021-12-13 16:05:00|3974|3971|3974|3971|3977|3974|3970|3967|446
1639411800000|2021-12-13 16:10:00|3973|3970|3964|3961|3976|3973|3959|3956|889
1639412100000|2021-12-13 16:15:00|3965|3962|3939|3936|3970|3967|3938|3935|1237
1639412400000|2021-12-13 16:20:00|3938|3935|3947|3944|3947|3944|3925|3922|705
1639412700000|2021-12-13 16:25:00|3945|3942|3948|3945|3957|3954|3940|3937|570
1639413000000|2021-12-13 16:30:00|3947|3944|3951|3948|3955|3952|3941|3938|471
1639413300000|2021-12-13 16:35:00|3950|3947|3935|3932|3951|3948|3915|3912|981
1639413600000|2021-12-13 16:40:00|3936|3933|3947|3944|3950|3947|3932|3929|581
1639413900000|2021-12-13 16:45:00|3946|3943|3931|3928|3946|3943|3931|3928|358
1639414200000|2021-12-13 16:50:00|3932|3929|3911|3908|3936|3933|3906|3903|861
1639414500000|2021-12-13 16:55:00|3909|3906|3913|3910|3914|3911|3905|3902|601
1639414800000|2021-12-13 17:00:00|3911|3908|3907|3904|3917|3914|3894|3891|682
1639415100000|2021-12-13 17:05:00|3908|3905|3921|3918|3924|3921|3904|3901|359
1639415400000|2021-12-13 17:10:00|3920|3917|3915|3912|3921|3918|3912|3909|259
1639415700000|2021-12-13 17:15:00|3914|3911|3911|3908|3917|3914|3908|3905|234
1639416000000|2021-12-13 17:20:00|3912|3909|3912|3909|3915|3912|3905|3902|199
1639416300000|2021-12-13 17:25:00|3911|3908|3905|3902|3916|3913|3904|3901|829
1639416600000|2021-12-13 17:30:00|3904|3901|3903|3900|3904|3901|3890|3887|685
1639416900000|2021-12-13 17:35:00|3904|3901|3932|3929|3933|3930|3904|3901|861
1639417200000|2021-12-13 17:40:00|3933|3930|3922|3919|3933|3930|3914|3911|366
1639417500000|2021-12-13 17:45:00|3923|3920|3908|3905|3926|3923|3906|3903|585
1639417800000|2021-12-13 17:50:00|3909|3906|3907|3904|3916|3913|3903|3900|442
1639418100000|2021-12-13 17:55:00|3906|3903|3908|3905|3911|3908|3904|3901|247
1639418400000|2021-12-13 18:00:00|3907|3904|3908|3905|3913|3910|3903|3900|265
1639418700000|2021-12-13 18:05:00|3910|3907|3915|3912|3922|3919|3902|3899|564
1639419000000|2021-12-13 18:10:00|3913|3910|3874|3871|3913|3910|3871|3868|598
1639419300000|2021-12-13 18:15:00|3875|3872|3884|3881|3887|3884|3863|3860|1409
1639419600000|2021-12-13 18:20:00|3882|3879|3880|3877|3884|3881|3870|3867|549
1639419900000|2021-12-13 18:25:00|3879|3876|3852|3849|3881|3878|3843|3840|768
1639420200000|2021-12-13 18:30:00|3851|3848|3867|3864|3872|3869|3851|3848|583
1639420500000|2021-12-13 18:35:00|3866|3863|3866|3863|3870|3867|3859|3856|472
1639420800000|2021-12-13 18:40:00|3865|3862|3887|3884|3889|3886|3864|3861|631
1639421100000|2021-12-13 18:45:00|3882|3879|3881|3878|3886|3883|3871|3868|660
1639421400000|2021-12-13 18:50:00|3883|3880|3869|3866|3891|3888|3868|3865|450
1639421700000|2021-12-13 18:55:00|3870|3867|3835|3832|3886|3883|3835|3832|566
1639422000000|2021-12-13 19:00:00|3836|3833|3842|3839|3858|3855|3836|3833|790
1639422300000|2021-12-13 19:05:00|3843|3840|3841|3838|3847|3844|3838|3835|849
1639422600000|2021-12-13 19:10:00|3840|3837|3856|3853|3859|3856|3838|3835|1013
1639422900000|2021-12-13 19:15:00|3855|3852|3846|3843|3857|3854|3843|3840|1061
1639423200000|2021-12-13 19:20:00|3847|3844|3816|3813|3849|3846|3815|3812|2258
1639423500000|2021-12-13 19:25:00|3815|3812|3766|3763|3818|3815|3760|3757|4598
1639423800000|2021-12-13 19:30:00|3767|3764|3773|3770|3774|3771|3755|3752|1688
1639424100000|2021-12-13 19:35:00|3774|3771|3774|3771|3784|3781|3772|3769|682
1639424400000|2021-12-13 19:40:00|3775|3772|3772|3769|3783|3780|3768|3765|962
1639424700000|2021-12-13 19:45:00|3779|3776|3791|3788|3794|3791|3775|3772|607
1639425000000|2021-12-13 19:50:00|3792|3789|3783|3780|3794|3791|3782|3779|365
1639425300000|2021-12-13 19:55:00|3784|3781|3797|3794|3800|3797|3783|3780|434
1639425600000|2021-12-13 20:00:00|3796|3793|3791|3788|3796|3793|3788|3785|305
1639425900000|2021-12-13 20:05:00|3792|3789|3792|3789|3794|3791|3788|3785|104
1639426200000|2021-12-13 20:10:00|3791|3788|3795|3792|3795|3792|3791|3788|43
1639426500000|2021-12-13 20:15:00|3796|3793|3788|3785|3803|3800|3786|3783|172
1639426800000|2021-12-13 20:20:00|3789|3786|3791|3788|3794|3791|3788|3785|157
1639427100000|2021-12-13 20:25:00|3792|3789|3804|3801|3808|3805|3792|3789|141
1639427400000|2021-12-13 20:30:00|3803|3800|3805|3802|3806|3803|3803|3800|138
1639427700000|2021-12-13 20:35:00|3808|3805|3793|3790|3808|3805|3788|3785|127
1639428000000|2021-12-13 20:40:00|3796|3793|3804|3801|3806|3803|3796|3793|92
1639428300000|2021-12-13 20:45:00|3803|3800|3805|3802|3815|3812|3802|3799|181
1639428600000|2021-12-13 20:50:00|3803|3800|3804|3801|3806|3803|3803|3800|103
1639428900000|2021-12-13 20:55:00|3803|3800|3814|3811|3816|3813|3803|3800|140
1639429200000|2021-12-13 21:00:00|3815|3812|3807|3804|3820|3817|3807|3804|263
1639429500000|2021-12-13 21:05:00|3806|3803|3807|3804|3807|3804|3805|3802|62
1639429800000|2021-12-13 21:10:00|3806|3803|3806|3803|3808|3805|3805|3802|66
1639430100000|2021-12-13 21:15:00|3805|3802|3805|3802|3806|3803|3804|3801|78
1639430400000|2021-12-13 21:20:00|3806|3803|3803|3800|3807|3804|3802|3799|85
1639430700000|2021-12-13 21:25:00|3804|3801|3810|3807|3811|3808|3804|3801|78
1639431000000|2021-12-13 21:30:00|3811|3808|3814|3811|3816|3813|3809|3806|80
1639431300000|2021-12-13 21:35:00|3815|3812|3818|3815|3819|3816|3813|3810|80
1639431600000|2021-12-13 21:40:00|3817|3814|3817|3814|3817|3814|3812|3809|85
1639431900000|2021-12-13 21:45:00|3816|3813|3812|3809|3817|3814|3812|3809|72
1639432200000|2021-12-13 21:50:00|3813|3810|3808|3805|3815|3812|3808|3805|55
1639432500000|2021-12-13 21:55:00|3809|3806|3811|3808|3811|3808|3807|3804|126
1639436400000|2021-12-13 23:00:00|3791|3788|3796|3793|3798|3795|3791|3788|102
1639436700000|2021-12-13 23:05:00|3797|3794|3802|3799|3802|3799|3797|3794|46
1639437000000|2021-12-13 23:10:00|3801|3798|3795|3792|3802|3799|3795|3792|25
1639437300000|2021-12-13 23:15:00|3794|3791|3795|3792|3796|3793|3794|3791|9
1639437600000|2021-12-13 23:20:00|||||||||4
1639437900000|2021-12-13 23:25:00|3794|3791|3773|3770|3794|3791|3771|3768|80
1639438200000|2021-12-13 23:30:00|3776|3773|3774|3771|3781|3778|3771|3768|73
1639438500000|2021-12-13 23:35:00|3773|3770|3767|3764|3773|3770|3767|3764|43
1639438800000|2021-12-13 23:40:00|3768|3765|3767|3764|3768|3765|3766|3763|36
1639439100000|2021-12-13 23:45:00|3766|3763|3767|3764|3768|3765|3763|3760|22
1639439400000|2021-12-13 23:50:00|3770|3767|3770|3767|3773|3770|3770|3767|25
1639439700000|2021-12-13 23:55:00|3769|3766|3778|3775|3778|3775|3766|3763|48
1639440000000|2021-12-14 00:00:00|3777|3774|3781|3778|3783|3780|3777|3774|37
1639440300000|2021-12-14 00:05:00|3782|3779|3781|3778|3783|3780|3781|3778|26
1639440600000|2021-12-14 00:10:00|3783|3780|3785|3782|3786|3783|3780|3777|44
1639440900000|2021-12-14 00:15:00|3786|3783|3783|3780|3786|3783|3782|3779|26
1639441200000|2021-12-14 00:20:00|3784|3781|3785|3782|3788|3785|3784|3781|25
1639441500000|2021-12-14 00:25:00|3784|3781|3787|3784|3787|3784|3783|3780|25
1639441800000|2021-12-14 00:30:00|3786|3783|3783|3780|3787|3784|3780|3777|23
1639442100000|2021-12-14 00:35:00|3780|3777|3781|3778|3783|3780|3780|3777|14
1639442400000|2021-12-14 00:40:00|3782|3779|3786|3783|3786|3783|3782|3779|9
1639442700000|2021-12-14 00:45:00|3785|3782|3791|3788|3791|3788|3785|3782|23
1639443000000|2021-12-14 00:50:00|3790|3787|3790|3787|3791|3788|3789|3786|17
1639443300000|2021-12-14 00:55:00|3791|3788|3794|3791|3796|3793|3791|3788|36
1639443600000|2021-12-14 01:00:00|3793|3790|3796|3793|3797|3794|3792|3789|26
1639443900000|2021-12-14 01:05:00|3795|3792|3791|3788|3795|3792|3790|3787|29
1639444200000|2021-12-14 01:10:00|3790|3787|3779|3776|3791|3788|3779|3776|113
1639444500000|2021-12-14 01:15:00|3780|3777|3784|3781|3787|3784|3777|3774|56
1639444800000|2021-12-14 01:20:00|3783|3780|3780|3777|3783|3780|3780|3777|26
1639445100000|2021-12-14 01:25:00|3781|3778|3784|3781|3784|3781|3780|3777|35
1639445400000|2021-12-14 01:30:00|3783|3780|3784|3781|3786|3783|3781|3778|33
1639445700000|2021-12-14 01:35:00|3785|3782|3783|3780|3790|3787|3783|3780|40
1639446000000|2021-12-14 01:40:00|3784|3781|3782|3779|3784|3781|3781|3778|14
1639446300000|2021-12-14 01:45:00|3783|3780|3782|3779|3784|3781|3782|3779|11
1639446600000|2021-12-14 01:50:00|3783|3780|3780|3777|3783|3780|3780|3777|18
1639446900000|2021-12-14 01:55:00|3781|3778|3781|3778|3784|3781|3781|3778|11
1639447200000|2021-12-14 02:00:00|3780|3777|3782|3779|3782|3779|3780|3777|39
1639447500000|2021-12-14 02:05:00|||||||||9
1639447800000|2021-12-14 02:10:00|||||||||15
1639448100000|2021-12-14 02:15:00|3780|3777|3780|3777|3780|3777|3779|3776|15
1639448400000|2021-12-14 02:20:00|3781|3778|3781|3778|3781|3778|3781|3778|7
1639448700000|2021-12-14 02:25:00|3780|3777|3780|3777|3780|3777|3779|3776|8
1639449000000|2021-12-14 02:30:00|3782|3779|3781|3778|3786|3783|3780|3777|30
1639449300000|2021-12-14 02:35:00|3774|3771|3771|3768|3774|3771|3771|3768|20
1639449600000|2021-12-14 02:40:00|3770|3767|3776|3773|3777|3774|3770|3767|20
1639449900000|2021-12-14 02:45:00|3777|3774|3777|3774|3784|3781|3777|3774|51
1639450200000|2021-12-14 02:50:00|3778|3775|3777|3774|3778|3775|3777|3774|6
1639450500000|2021-12-14 02:55:00|3778|3775|3777|3774|3778|3775|3776|3773|8
1639450800000|2021-12-14 03:00:00|3778|3775|3780|3777|3780|3777|3777|3774|10
1639451100000|2021-12-14 03:05:00|3781|3778|3779|3776|3781|3778|3779|3776|8
1639451400000|2021-12-14 03:10:00|3778|3775|3777|3774|3778|3775|3777|3774|12
1639451700000|2021-12-14 03:15:00|||||||||8
1639452000000|2021-12-14 03:20:00|||||||||4
1639452300000|2021-12-14 03:25:00|3776|3773|3777|3774|3777|3774|3771|3768|18
1639452600000|2021-12-14 03:30:00|3776|3773|3776|3773|3777|3774|3774|3771|27
1639452900000|2021-12-14 03:35:00|3775|3772|3772|3769|3775|3772|3772|3769|13
1639453200000|2021-12-14 03:40:00|3771|3768|3768|3765|3771|3768|3766|3763|16
1639453500000|2021-12-14 03:45:00|3769|3766|3772|3769|3772|3769|3769|3766|11
1639453800000|2021-12-14 03:50:00|3777|3774|3776|3773|3780|3777|3776|3773|20
1639454100000|2021-12-14 03:55:00|3775|3772|3774|3771|3775|3772|3774|3771|7
1639454400000|2021-12-14 04:00:00|||||||||4
1639454700000|2021-12-14 04:05:00|3775|3772|3777|3774|3777|3774|3775|3772|13
1639455000000|2021-12-14 04:10:00|3776|3773|3777|3774|3778|3775|3776|3773|9
1639455300000|2021-12-14 04:15:00|3776|3773|3777|3774|3777|3774|3775|3772|6
1639455600000|2021-12-14 04:20:00|3773|3770|3772|3769|3773|3770|3772|3769|31
1639455900000|2021-12-14 04:25:00|3771|3768|3771|3768|3772|3769|3771|3768|36
1639456200000|2021-12-14 04:30:00|3770|3767|3767|3764|3770|3767|3766|3763|25
1639456500000|2021-12-14 04:35:00|3768|3765|3768|3765|3768|3765|3768|3765|12
1639456800000|2021-12-14 04:40:00|3769|3766|3769|3766|3770|3767|3769|3766|11
1639457100000|2021-12-14 04:45:00|3768|3765|3766|3763|3770|3767|3766|3763|43
1639457400000|2021-12-14 04:50:00|3767|3764|3759|3756|3767|3764|3743|3740|77
1639457700000|2021-12-14 04:55:00|3758|3755|3753|3750|3761|3758|3753|3750|19
1639458000000|2021-12-14 05:00:00|3752|3749|3759|3756|3764|3761|3752|3749|27
1639458300000|2021-12-14 05:05:00|3758|3755|3758|3755|3760|3757|3756|3753|23
1639458600000|2021-12-14 05:10:00|3756|3753|3757|3754|3759|3756|3754|3751|24
1639458900000|2021-12-14 05:15:00|3758|3755|3758|3755|3759|3756|3755|3752|11
1639459200000|2021-12-14 05:20:00|3759|3756|3755|3752|3760|3757|3754|3751|32
1639459500000|2021-12-14 05:25:00|3756|3753|3761|3758|3761|3758|3751|3748|61
1639459800000|2021-12-14 05:30:00|3757|3754|3761|3758|3761|3758|3757|3754|29
1639460100000|2021-12-14 05:35:00|3764|3761|3758|3755|3764|3761|3756|3753|59
1639460400000|2021-12-14 05:40:00|3759|3756|3766|3763|3766|3763|3758|3755|28
1639460700000|2021-12-14 05:45:00|3765|3762|3767|3764|3768|3765|3764|3761|16
1639461000000|2021-12-14 05:50:00|3766|3763|3767|3764|3768|3765|3766|3763|14
1639461300000|2021-12-14 05:55:00|3766|3763|3769|3766|3769|3766|3766|3763|23
1639461600000|2021-12-14 06:00:00|3768|3765|3774|3771|3774|3771|3767|3764|18
1639461900000|2021-12-14 06:05:00|3773|3770|3767|3764|3774|3771|3767|3764|11
1639462200000|2021-12-14 06:10:00|3768|3765|3768|3765|3768|3765|3767|3764|8
1639462500000|2021-12-14 06:15:00|3770|3767|3770|3767|3771|3768|3770|3767|11
1639462800000|2021-12-14 06:20:00|3771|3768|3781|3778|3783|3780|3770|3767|46
1639463100000|2021-12-14 06:25:00|3782|3779|3799|3796|3805|3802|3781|3778|98
1639463400000|2021-12-14 06:30:00|3800|3797|3800|3797|3801|3798|3795|3792|40
1639463700000|2021-12-14 06:35:00|3801|3798|3778|3775|3801|3798|3775|3772|58
1639464000000|2021-12-14 06:40:00|3777|3774|3783|3780|3787|3784|3776|3773|51
1639464300000|2021-12-14 06:45:00|3784|3781|3790|3787|3793|3790|3784|3781|28
1639464600000|2021-12-14 06:50:00|3791|3788|3787|3784|3792|3789|3778|3775|86
1639464900000|2021-12-14 06:55:00|3786|3783|3788|3785|3789|3786|3786|3783|57
1639465200000|2021-12-14 07:00:00|3787|3784|3805|3802|3807|3804|3787|3784|83
1639465500000|2021-12-14 07:05:00|3806|3803|3806|3803|3811|3808|3798|3795|127
1639465800000|2021-12-14 07:10:00|3807|3804|3821|3818|3823|3820|3807|3804|151
1639466100000|2021-12-14 07:15:00|3820|3817|3805|3802|3822|3819|3802|3799|93
1639466400000|2021-12-14 07:20:00|3804|3801|3798|3795|3805|3802|3794|3791|172
1639466700000|2021-12-14 07:25:00|3795|3792|3808|3805|3808|3805|3791|3788|108
1639467000000|2021-12-14 07:30:00|3807|3804|3806|3803|3811|3808|3806|3803|64
1639467300000|2021-12-14 07:35:00|3807|3804|3793|3790|3807|3804|3790|3787|116
1639467600000|2021-12-14 07:40:00|3792|3789|3797|3794|3800|3797|3788|3785|34
1639467900000|2021-12-14 07:45:00|3798|3795|3797|3794|3799|3796|3796|3793|24
1639468200000|2021-12-14 07:50:00|3794|3791|3789|3786|3794|3791|3783|3780|61
1639468500000|2021-12-14 07:55:00|3788|3785|3786|3783|3789|3786|3785|3782|41
1639468800000|2021-12-14 08:00:00|3787|3784|3786|3783|3789|3786|3784|3781|63
1639469100000|2021-12-14 08:05:00|3787|3784|3789|3786|3799|3796|3787|3784|71
1639469400000|2021-12-14 08:10:00|3790|3787|3789|3786|3792|3789|3788|3785|39
1639469700000|2021-12-14 08:15:00|3788|3785|3765|3762|3791|3788|3762|3759|102
1639470000000|2021-12-14 08:20:00|3766|3763|3766|3763|3769|3766|3762|3759|38
1639470300000|2021-12-14 08:25:00|3765|3762|3756|3753|3767|3764|3753|3750|55
1639470600000|2021-12-14 08:30:00|3757|3754|3750|3747|3758|3755|3746|3743|124
1639470900000|2021-12-14 08:35:00|3751|3748|3739|3736|3753|3750|3726|3723|157
1639471200000|2021-12-14 08:40:00|3741|3738|3744|3741|3753|3750|3740|3737|97
1639471500000|2021-12-14 08:45:00|3745|3742|3748|3745|3755|3752|3743|3740|66
1639471800000|2021-12-14 08:50:00|3747|3744|3739|3736|3749|3746|3739|3736|53
1639472100000|2021-12-14 08:55:00|3740|3737|3737|3734|3741|3738|3735|3732|75
1639472400000|2021-12-14 09:00:00|3738|3735|3740|3737|3741|3738|3731|3728|87
1639472700000|2021-12-14 09:05:00|3741|3738|3741|3738|3744|3741|3739|3736|35
1639473000000|2021-12-14 09:10:00|3742|3739|3738|3735|3745|3742|3737|3734|46
1639473300000|2021-12-14 09:15:00|3737|3734|3732|3729|3737|3734|3731|3728|31
1639473600000|2021-12-14 09:20:00|3731|3728|3736|3733|3739|3736|3731|3728|36
1639473900000|2021-12-14 09:25:00|3735|3732|3734|3731|3735|3732|3729|3726|55
1639474200000|2021-12-14 09:30:00|3733|3730|3738|3735|3743|3740|3733|3730|39
1639474500000|2021-12-14 09:35:00|3739|3736|3737|3734|3743|3740|3735|3732|39
1639474800000|2021-12-14 09:40:00|3736|3733|3736|3733|3743|3740|3735|3732|47
1639475100000|2021-12-14 09:45:00|3737|3734|3733|3730|3737|3734|3732|3729|17
1639475400000|2021-12-14 09:50:00|3732|3729|3729|3726|3737|3734|3728|3725|57
1639475700000|2021-12-14 09:55:00|3730|3727|3699|3696|3730|3727|3697|3694|224
1639476000000|2021-12-14 10:00:00|3700|3697|3709|3706|3712|3709|3700|3697|80
1639476300000|2021-12-14 10:05:00|3710|3707|3713|3710|3713|3710|3702|3699|72
1639476600000|2021-12-14 10:10:00|3710|3707|3712|3709|3715|3712|3709|3706|39
1639476900000|2021-12-14 10:15:00|3708|3705|3704|3701|3712|3709|3704|3701|30
1639477200000|2021-12-14 10:20:00|3705|3702|3706|3703|3710|3707|3704|3701|41
1639477500000|2021-12-14 10:25:00|3707|3704|3710|3707|3711|3708|3699|3696|35
1639477800000|2021-12-14 10:30:00|3711|3708|3712|3709|3714|3711|3709|3706|27
1639478100000|2021-12-14 10:35:00|3711|3708|3715|3712|3727|3724|3711|3708|93
1639478400000|2021-12-14 10:40:00|3716|3713|3716|3713|3718|3715|3712|3709|50
1639478700000|2021-12-14 10:45:00|3715|3712|3726|3723|3727|3724|3710|3707|79
1639479000000|2021-12-14 10:50:00|3725|3722|3716|3713|3726|3723|3716|3713|28
1639479300000|2021-12-14 10:55:00|3717|3714|3709|3706|3717|3714|3709|3706|29
1639479600000|2021-12-14 11:00:00|3711|3708|3708|3705|3714|3711|3701|3698|150
1639479900000|2021-12-14 11:05:00|3709|3706|3702|3699|3715|3712|3699|3696|79
1639480200000|2021-12-14 11:10:00|3701|3698|3704|3701|3711|3708|3701|3698|58
1639480500000|2021-12-14 11:15:00|3705|3702|3700|3697|3706|3703|3698|3695|32
1639480800000|2021-12-14 11:20:00|3701|3698|3705|3702|3709|3706|3700|3697|128
1639481100000|2021-12-14 11:25:00|3706|3703|3719|3716|3721|3718|3705|3702|79
1639481400000|2021-12-14 11:30:00|3718|3715|3702|3699|3719|3716|3702|3699|63
1639481700000|2021-12-14 11:35:00|3701|3698|3675|3672|3705|3702|3673|3670|237
1639482000000|2021-12-14 11:40:00|3676|3673|3684|3681|3685|3682|3674|3671|156
1639482300000|2021-12-14 11:45:00|3683|3680|3686|3683|3693|3690|3676|3673|154
1639482600000|2021-12-14 11:50:00|3687|3684|3681|3678|3687|3684|3675|3672|107
1639482900000|2021-12-14 11:55:00|3682|3679|3688|3685|3690|3687|3680|3677|117
1639483200000|2021-12-14 12:00:00|3689|3686|3698|3695|3705|3702|3687|3684|230
1639483500000|2021-12-14 12:05:00|3699|3696|3693|3690|3701|3698|3690|3687|123
1639483800000|2021-12-14 12:10:00|3692|3689|3701|3698|3704|3701|3692|3689|135
1639484100000|2021-12-14 12:15:00|3702|3699|3715|3712|3717|3714|3701|3698|165
1639484400000|2021-12-14 12:20:00|3716|3713|3735|3732|3741|3738|3715|3712|212
1639484700000|2021-12-14 12:25:00|3736|3733|3718|3715|3737|3734|3710|3707|201
1639485000000|2021-12-14 12:30:00|3721|3718|3728|3725|3732|3729|3718|3715|90
1639485300000|2021-12-14 12:35:00|3727|3724|3724|3721|3733|3730|3720|3717|123
1639485600000|2021-12-14 12:40:00|3723|3720|3721|3718|3725|3722|3713|3710|115
1639485900000|2021-12-14 12:45:00|3719|3716|3723|3720|3726|3723|3717|3714|139
1639486200000|2021-12-14 12:50:00|3724|3721|3732|3729|3736|3733|3723|3720|127
1639486500000|2021-12-14 12:55:00|3730|3727|3725|3722|3732|3729|3721|3718|165
1639486800000|2021-12-14 13:00:00|3720|3717|3716|3713|3723|3720|3707|3704|321
1639487100000|2021-12-14 13:05:00|3717|3714|3725|3722|3725|3722|3716|3713|200
1639487400000|2021-12-14 13:10:00|3724|3721|3714|3711|3726|3723|3708|3705|366
1639487700000|2021-12-14 13:15:00|3713|3710|3725|3722|3728|3725|3713|3710|137
1639488000000|2021-12-14 13:20:00|3723|3720|3719|3716|3728|3725|3716|3713|164
1639488300000|2021-12-14 13:25:00|3717|3714|3693|3690|3719|3716|3693|3690|359
1639488600000|2021-12-14 13:30:00|3694|3691|3700|3697|3706|3703|3694|3691|184
1639488900000|2021-12-14 13:35:00|3702|3699|3704|3701|3706|3703|3695|3692|117
1639489200000|2021-12-14 13:40:00|3703|3700|3718|3715|3721|3718|3700|3697|422
1639489500000|2021-12-14 13:45:00|3717|3714|3711|3708|3717|3714|3709|3706|197
1639489800000|2021-12-14 13:50:00|3710|3707|3722|3719|3722|3719|3710|3707|310
1639490100000|2021-12-14 13:55:00|3721|3718|3729|3726|3732|3729|3720|3717|461
1639490400000|2021-12-14 14:00:00|3725|3722|3746|3743|3752|3749|3725|3722|845
1639490700000|2021-12-14 14:05:00|3745|3742|3770|3767|3774|3771|3742|3739|905
1639491000000|2021-12-14 14:10:00|3769|3766|3771|3768|3775|3772|3759|3756|559
1639491300000|2021-12-14 14:15:00|3770|3767|3783|3780|3785|3782|3770|3767|402
1639491600000|2021-12-14 14:20:00|3781|3778|3759|3756|3783|3780|3756|3753|459
1639491900000|2021-12-14 14:25:00|3758|3755|3758|3755|3772|3769|3753|3750|604
1639492200000|2021-12-14 14:30:00|3757|3754|3760|3757|3768|3765|3741|3738|515
1639492500000|2021-12-14 14:35:00|3759|3756|3751|3748|3766|3763|3747|3744|339
1639492800000|2021-12-14 14:40:00|3752|3749|3745|3742|3755|3752|3740|3737|265
1639493100000|2021-12-14 14:45:00|3744|3741|3721|3718|3747|3744|3720|3717|543
1639493400000|2021-12-14 14:50:00|3722|3719|3714|3711|3724|3721|3712|3709|835
1639493700000|2021-12-14 14:55:00|3715|3712|3718|3715|3724|3721|3715|3712|464
1639494000000|2021-12-14 15:00:00|3717|3714|3717|3714|3722|3719|3713|3710|455
1639494300000|2021-12-14 15:05:00|3716|3713|3713|3710|3720|3717|3712|3709|347
1639494600000|2021-12-14 15:10:00|3712|3709|3706|3703|3716|3713|3703|3700|393
1639494900000|2021-12-14 15:15:00|3705|3702|3707|3704|3707|3704|3692|3689|471
1639495200000|2021-12-14 15:20:00|3706|3703|3711|3708|3713|3710|3699|3696|451
1639495500000|2021-12-14 15:25:00|3710|3707|3708|3705|3715|3712|3702|3699|265
1639495800000|2021-12-14 15:30:00|3711|3708|3721|3718|3721|3718|3708|3705|344
1639496100000|2021-12-14 15:35:00|3722|3719|3723|3720|3731|3728|3715|3712|407
1639496400000|2021-12-14 15:40:00|3722|3719|3712|3709|3724|3721|3712|3709|195
1639496700000|2021-12-14 15:45:00|3713|3710|3710|3707|3713|3710|3705|3702|377
1639497000000|2021-12-14 15:50:00|3711|3708|3712|3709|3713|3710|3699|3696|352
1639497300000|2021-12-14 15:55:00|3710|3707|3719|3716|3720|3717|3705|3702|203
1639497600000|2021-12-14 16:00:00|3720|3717|3722|3719|3730|3727|3715|3712|402
1639497900000|2021-12-14 16:05:00|3721|3718|3713|3710|3722|3719|3710|3707|254
1639498200000|2021-12-14 16:10:00|3712|3709|3719|3716|3719|3716|3709|3706|205
1639498500000|2021-12-14 16:15:00|3720|3717|3740|3737|3743|3740|3720|3717|571
1639498800000|2021-12-14 16:20:00|3741|3738|3720|3717|3741|3738|3720|3717|628
1639499100000|2021-12-14 16:25:00|3721|3718|3721|3718|3721|3718|3709|3706|524
1639499400000|2021-12-14 16:30:00|3722|3719|3722|3719|3734|3731|3719|3716|519
1639499700000|2021-12-14 16:35:00|3723|3720|3706|3703|3723|3720|3706|3703|441
1639500000000|2021-12-14 16:40:00|3707|3704|3694|3691|3709|3706|3692|3689|542
1639500300000|2021-12-14 16:45:00|3695|3692|3691|3688|3700|3697|3688|3685|702
1639500600000|2021-12-14 16:50:00|3693|3690|3701|3698|3702|3699|3691|3688|357
1639500900000|2021-12-14 16:55:00|3700|3697|3696|3693|3703|3700|3687|3684|351
1639501200000|2021-12-14 17:00:00|3695|3692|3699|3696|3702|3699|3693|3690|408
1639501500000|2021-12-14 17:05:00|3698|3695|3707|3704|3709|3706|3697|3694|309
1639501800000|2021-12-14 17:10:00|3708|3705|3710|3707|3710|3707|3703|3700|304
1639502100000|2021-12-14 17:15:00|3709|3706|3707|3704|3710|3707|3697|3694|276
1639502400000|2021-12-14 17:20:00|3705|3702|3695|3692|3710|3707|3694|3691|329
1639502700000|2021-12-14 17:25:00|3696|3693|3686|3683|3696|3693|3678|3675|494
1639503000000|2021-12-14 17:30:00|3685|3682|3677|3674|3688|3685|3677|3674|559
1639503300000|2021-12-14 17:35:00|3676|3673|3691|3688|3693|3690|3676|3673|413
1639503600000|2021-12-14 17:40:00|3690|3687|3695|3692|3698|3695|3690|3687|291
1639503900000|2021-12-14 17:45:00|3696|3693|3696|3693|3698|3695|3689|3686|192
1639504200000|2021-12-14 17:50:00|3694|3691|3698|3695|3698|3695|3692|3689|93
1639504500000|2021-12-14 17:55:00|3695|3692|3712|3709|3714|3711|3695|3692|309
1639504800000|2021-12-14 18:00:00|3711|3708|3712|3709|3713|3710|3708|3705|191
1639505100000|2021-12-14 18:05:00|3711|3708|3719|3716|3723|3720|3708|3705|253
1639505400000|2021-12-14 18:10:00|3718|3715|3717|3714|3723|3720|3716|3713|189
1639505700000|2021-12-14 18:15:00|3718|3715|3719|3716|3732|3729|3718|3715|404
1639506000000|2021-12-14 18:20:00|3720|3717|3710|3707|3725|3722|3709|3706|297
1639506300000|2021-12-14 18:25:00|3709|3706|3724|3721|3728|3725|3709|3706|354
1639506600000|2021-12-14 18:30:00|3723|3720|3722|3719|3734|3731|3721|3718|401
1639506900000|2021-12-14 18:35:00|3724|3721|3711|3708|3725|3722|3708|3705|426
1639507200000|2021-12-14 18:40:00|3712|3709|3720|3717|3723|3720|3708|3705|268
1639507500000|2021-12-14 18:45:00|3721|3718|3735|3732|3744|3741|3718|3715|471
1639507800000|2021-12-14 18:50:00|3736|3733|3739|3736|3746|3743|3730|3727|457
1639508100000|2021-12-14 18:55:00|3740|3737|3721|3718|3742|3739|3721|3718|390
1639508400000|2021-12-14 19:00:00|3722|3719|3716|3713|3729|3726|3715|3712|583
1639508700000|2021-12-14 19:05:00|3717|3714|3704|3701|3719|3716|3702|3699|596
1639509000000|2021-12-14 19:10:00|3707|3704|3696|3693|3711|3708|3686|3683|1014
1639509300000|2021-12-14 19:15:00|3697|3694|3693|3690|3704|3701|3682|3679|918
1639509600000|2021-12-14 19:20:00|3692|3689|3713|3710|3718|3715|3683|3680|1035
1639509900000|2021-12-14 19:25:00|3712|3709|3736|3733|3741|3738|3711|3708|3129
1639510200000|2021-12-14 19:30:00|3734|3731|3745|3742|3746|3743|3732|3729|2150
1639510500000|2021-12-14 19:35:00|3744|3741|3757|3754|3758|3755|3743|3740|828
1639510800000|2021-12-14 19:40:00|3758|3755|3779|3776|3780|3777|3757|3754|607
1639511100000|2021-12-14 19:45:00|3780|3777|3776|3773|3786|3783|3774|3771|417
1639511400000|2021-12-14 19:50:00|3775|3772|3782|3779|3782|3779|3772|3769|139
1639511700000|2021-12-14 19:55:00|3781|3778|3781|3778|3784|3781|3771|3768|400
1639512000000|2021-12-14 20:00:00|3784|3781|3780|3777|3784|3781|3773|3770|299
1639512300000|2021-12-14 20:05:00|3779|3776|3780|3777|3786|3783|3774|3771|286
1639512600000|2021-12-14 20:10:00|3779|3776|3784|3781|3784|3781|3779|3776|275
1639512900000|2021-12-14 20:15:00|3782|3779|3786|3783|3786|3783|3779|3776|143
1639513200000|2021-12-14 20:20:00|3787|3784|3795|3792|3796|3793|3785|3782|313
1639513500000|2021-12-14 20:25:00|3794|3791|3795|3792|3796|3793|3791|3788|175
1639513800000|2021-12-14 20:30:00|3792|3789|3797|3794|3798|3795|3792|3789|101
1639514100000|2021-12-14 20:35:00|3796|3793|3792|3789|3796|3793|3790|3787|69
1639514400000|2021-12-14 20:40:00|3793|3790|3795|3792|3796|3793|3791|3788|120
1639514700000|2021-12-14 20:45:00|3794|3791|3791|3788|3796|3793|3790|3787|121
1639515000000|2021-12-14 20:50:00|3789|3786|3790|3787|3790|3787|3787|3784|67
1639515300000|2021-12-14 20:55:00|3789|3786|3779|3776|3790|3787|3779|3776|85
1639515600000|2021-12-14 21:00:00|3780|3777|3774|3771|3780|3777|3774|3771|85
1639515900000|2021-12-14 21:05:00|3775|3772|3779|3776|3780|3777|3773|3770|64
1639516200000|2021-12-14 21:10:00|3777|3774|3777|3774|3778|3775|3775|3772|34
1639516500000|2021-12-14 21:15:00|3776|3773|3780|3777|3780|3777|3776|3773|41
1639516800000|2021-12-14 21:20:00|3779|3776|3772|3769|3781|3778|3772|3769|46
1639517100000|2021-12-14 21:25:00|3773|3770|3775|3772|3776|3773|3770|3767|25
1639517400000|2021-12-14 21:30:00|3774|3771|3769|3766|3776|3773|3769|3766|80
1639517700000|2021-12-14 21:35:00|3770|3767|3769|3766|3771|3768|3769|3766|17
1639518000000|2021-12-14 21:40:00|3770|3767|3762|3759|3770|3767|3761|3758|86
1639518300000|2021-12-14 21:45:00|3763|3760|3767|3764|3768|3765|3762|3759|60
1639518600000|2021-12-14 21:50:00|3766|3763|3772|3769|3772|3769|3765|3762|65
1639518900000|2021-12-14 21:55:00|3771|3768|3765|3762|3771|3768|3763|3760|77
1639522800000|2021-12-14 23:00:00|3771|3768|3767|3764|3771|3768|3763|3760|52
1639523100000|2021-12-14 23:05:00|3768|3765|3765|3762|3769|3766|3765|3762|20
1639523400000|2021-12-14 23:10:00|3764|3761|3760|3757|3764|3761|3759|3756|37
1639523700000|2021-12-14 23:15:00|3761|3758|3764|3761|3764|3761|3761|3758|8
1639524000000|2021-12-14 23:20:00|3765|3762|3765|3762|3765|3762|3765|3762|13
1639524300000|2021-12-14 23:25:00|3763|3760|3762|3759|3764|3761|3762|3759|9
1639524600000|2021-12-14 23:30:00|3763|3760|3770|3767|3770|3767|3763|3760|31
1639524900000|2021-12-14 23:35:00|3771|3768|3770|3767|3772|3769|3768|3765|23
1639525200000|2021-12-14 23:40:00|3771|3768|3771|3768|3771|3768|3770|3767|11
1639525500000|2021-12-14 23:45:00|||||||||6
1639525800000|2021-12-14 23:50:00|3770|3767|3770|3767|3771|3768|3768|3765|6
1639526100000|2021-12-14 23:55:00|3771|3768|3766|3763|3771|3768|3766|3763|27
1639526400000|2021-12-15 00:00:00|3768|3765|3767|3764|3769|3766|3766|3763|36
1639526700000|2021-12-15 00:05:00|3768|3765|3769|3766|3770|3767|3766|3763|20
1639527000000|2021-12-15 00:10:00|3768|3765|3769|3766|3770|3767|3767|3764|21
1639527300000|2021-12-15 00:15:00|3770|3767|3771|3768|3771|3768|3770|3767|6
1639527600000|2021-12-15 00:20:00|3770|3767|3774|3771|3774|3771|3770|3767|10
1639527900000|2021-12-15 00:25:00|3775|3772|3772|3769|3776|3773|3771|3768|18
1639528200000|2021-12-15 00:30:00|3773|3770|3773|3770|3774|3771|3772|3769|12
1639528500000|2021-12-15 00:35:00|3772|3769|3775|3772|3775|3772|3772|3769|13
1639528800000|2021-12-15 00:40:00|3776|3773|3777|3774|3778|3775|3775|3772|16
1639529100000|2021-12-15 00:45:00|3782|3779|3780|3777|3783|3780|3780|3777|11
1639529400000|2021-12-15 00:50:00|3778|3775|3782|3779|3783|3780|3778|3775|16
1639529700000|2021-12-15 00:55:00|3781|3778|3781|3778|3782|3779|3781|3778|6
1639530000000|2021-12-15 01:00:00|3780|3777|3779|3776|3780|3777|3779|3776|13
1639530300000|2021-12-15 01:05:00|3780|3777|3775|3772|3780|3777|3774|3771|24
1639530600000|2021-12-15 01:10:00|3773|3770|3762|3759|3774|3771|3761|3758|63
1639530900000|2021-12-15 01:15:00|3764|3761|3766|3763|3766|3763|3763|3760|12
1639531200000|2021-12-15 01:20:00|3765|3762|3766|3763|3769|3766|3765|3762|17
1639531500000|2021-12-15 01:25:00|3765|3762|3757|3754|3766|3763|3757|3754|26
1639531800000|2021-12-15 01:30:00|3758|3755|3759|3756|3759|3756|3757|3754|14
1639532100000|2021-12-15 01:35:00|3760|3757|3761|3758|3762|3759|3759|3756|7
1639532400000|2021-12-15 01:40:00|3762|3759|3762|3759|3763|3760|3762|3759|4
1639532700000|2021-12-15 01:45:00|3763|3760|3762|3759|3763|3760|3762|3759|2
1639533000000|2021-12-15 01:50:00|3763|3760|3763|3760|3763|3760|3763|3760|4
1639533300000|2021-12-15 01:55:00|3764|3761|3756|3753|3765|3762|3756|3753|16
1639533600000|2021-12-15 02:00:00|3751|3748|3749|3746|3751|3748|3745|3742|92
1639533900000|2021-12-15 02:05:00|3750|3747|3750|3747|3751|3748|3749|3746|13
1639534200000|2021-12-15 02:10:00|3751|3748|3754|3751|3755|3752|3751|3748|5
1639534500000|2021-12-15 02:15:00|3753|3750|3755|3752|3755|3752|3753|3750|5
1639534800000|2021-12-15 02:20:00|3756|3753|3757|3754|3757|3754|3756|3753|2
1639535100000|2021-12-15 02:25:00|3758|3755|3755|3752|3758|3755|3755|3752|5
1639535400000|2021-12-15 02:30:00|3752|3749|3754|3751|3754|3751|3752|3749|6
1639535700000|2021-12-15 02:35:00|3753|3750|3750|3747|3753|3750|3750|3747|14
1639536000000|2021-12-15 02:40:00|3751|3748|3750|3747|3751|3748|3750|3747|23
1639536300000|2021-12-15 02:45:00|3751|3748|3751|3748|3751|3748|3750|3747|1
1639536600000|2021-12-15 02:50:00|3750|3747|3750|3747|3750|3747|3750|3747|3
1639536900000|2021-12-15 02:55:00|3758|3755|3762|3759|3763|3760|3758|3755|24
1639537200000|2021-12-15 03:00:00|3761|3758|3759|3756|3761|3758|3757|3754|6
1639537500000|2021-12-15 03:05:00|3760|3757|3764|3761|3764|3761|3760|3757|6
1639537800000|2021-12-15 03:10:00|3763|3760|3758|3755|3763|3760|3756|3753|14
1639538100000|2021-12-15 03:15:00|3757|3754|3757|3754|3757|3754|3756|3753|1
1639538400000|2021-12-15 03:20:00|3758|3755|3756|3753|3760|3757|3756|3753|6
1639538700000|2021-12-15 03:25:00|3757|3754|3755|3752|3759|3756|3755|3752|11
1639539000000|2021-12-15 03:30:00|3756|3753|3755|3752|3756|3753|3754|3751|8
1639539300000|2021-12-15 03:35:00|3756|3753|3759|3756|3759|3756|3755|3752|5
1639539600000|2021-12-15 03:40:00|3760|3757|3761|3758|3761|3758|3760|3757|4
1639539900000|2021-12-15 03:45:00|||||||||3
1639540200000|2021-12-15 03:50:00|3759|3756|3761|3758|3761|3758|3759|3756|3
1639540500000|2021-12-15 03:55:00|||||||||2
1639540800000|2021-12-15 04:00:00|3760|3757|3763|3760|3768|3765|3760|3757|23
1639541100000|2021-12-15 04:05:00|3764|3761|3764|3761|3764|3761|3764|3761|1
1639541400000|2021-12-15 04:10:00|3765|3762|3767|3764|3767|3764|3765|3762|5
1639541700000|2021-12-15 04:15:00|3768|3765|3770|3767|3770|3767|3761|3758|34
1639542000000|2021-12-15 04:20:00|3771|3768|3769|3766|3772|3769|3768|3765|6
1639542300000|2021-12-15 04:25:00|3768|3765|3768|3765|3769|3766|3768|3765|0
1639542600000|2021-12-15 04:30:00|3767|3764|3765|3762|3767|3764|3763|3760|6
1639542900000|2021-12-15 04:35:00|3764|3761|3767|3764|3767|3764|3764|3761|4
1639543200000|2021-12-15 04:40:00|3766|3763|3768|3765|3770|3767|3764|3761|11
1639543500000|2021-12-15 04:45:00|3767|3764|3768|3765|3769|3766|3767|3764|3
1639543800000|2021-12-15 04:50:00|3767|3764|3766|3763|3768|3765|3765|3762|13
1639544100000|2021-12-15 04:55:00|3765|3762|3766|3763|3766|3763|3765|3762|3
1639544400000|2021-12-15 05:00:00|3767|3764|3768|3765|3768|3765|3766|3763|0
1639544700000|2021-12-15 05:05:00|3770|3767|3771|3768|3771|3768|3770|3767|12
1639545000000|2021-12-15 05:10:00|3769|3766|3778|3775|3778|3775|3765|3762|42
1639545300000|2021-12-15 05:15:00|3772|3769|3771|3768|3773|3770|3771|3768|22
1639545600000|2021-12-15 05:20:00|3767|3764|3769|3766|3769|3766|3761|3758|20
1639545900000|2021-12-15 05:25:00|3770|3767|3772|3769|3772|3769|3766|3763|49
1639546200000|2021-12-15 05:30:00|3773|3770|3772|3769|3776|3773|3770|3767|7
1639546500000|2021-12-15 05:35:00|3771|3768|3774|3771|3775|3772|3770|3767|13
1639546800000|2021-12-15 05:40:00|3773|3770|3775|3772|3775|3772|3772|3769|29
1639547100000|2021-12-15 05:45:00|3774|3771|3774|3771|3775|3772|3773|3770|8
1639547400000|2021-12-15 05:50:00|3773|3770|3769|3766|3773|3770|3767|3764|19
1639547700000|2021-12-15 05:55:00|3768|3765|3772|3769|3772|3769|3764|3761|43
1639548000000|2021-12-15 06:00:00|3769|3766|3772|3769|3773|3770|3765|3762|53
1639548300000|2021-12-15 06:05:00|3771|3768|3773|3770|3773|3770|3771|3768|14
1639548600000|2021-12-15 06:10:00|3775|3772|3783|3780|3783|3780|3775|3772|46
1639548900000|2021-12-15 06:15:00|3782|3779|3781|3778|3783|3780|3780|3777|27
1639549200000|2021-12-15 06:20:00|3780|3777|3786|3783|3787|3784|3780|3777|26
1639549500000|2021-12-15 06:25:00|3785|3782|3797|3794|3797|3794|3783|3780|66
1639549800000|2021-12-15 06:30:00|3796|3793|3795|3792|3801|3798|3794|3791|59
1639550100000|2021-12-15 06:35:00|3794|3791|3792|3789|3794|3791|3790|3787|18
1639550400000|2021-12-15 06:40:00|3791|3788|3781|3778|3791|3788|3781|3778|37
1639550700000|2021-12-15 06:45:00|3782|3779|3784|3781|3785|3782|3781|3778|29
1639551000000|2021-12-15 06:50:00|3783|3780|3775|3772|3783|3780|3775|3772|83
1639551300000|2021-12-15 06:55:00|3776|3773|3768|3765|3776|3773|3762|3759|156
1639551600000|2021-12-15 07:00:00|3767|3764|3767|3764|3776|3773|3766|3763|104
1639551900000|2021-12-15 07:05:00|3766|3763|3760|3757|3769|3766|3760|3757|66
1639552200000|2021-12-15 07:10:00|3761|3758|3793|3790|3795|3792|3759|3756|92
1639552500000|2021-12-15 07:15:00|3792|3789|3808|3805|3822|3819|3791|3788|168
1639552800000|2021-12-15 07:20:00|3809|3806|3803|3800|3822|3819|3803|3800|151
1639553100000|2021-12-15 07:25:00|3802|3799|3787|3784|3805|3802|3778|3775|154
1639553400000|2021-12-15 07:30:00|3788|3785|3785|3782|3793|3790|3784|3781|26
1639553700000|2021-12-15 07:35:00|3786|3783|3793|3790|3797|3794|3784|3781|26
1639554000000|2021-12-15 07:40:00|3792|3789|3787|3784|3792|3789|3785|3782|33
1639554300000|2021-12-15 07:45:00|3784|3781|3786|3783|3786|3783|3778|3775|33
1639554600000|2021-12-15 07:50:00|3787|3784|3786|3783|3787|3784|3784|3781|21
1639554900000|2021-12-15 07:55:00|3787|3784|3789|3786|3790|3787|3782|3779|22
1639555200000|2021-12-15 08:00:00|3786|3783|3794|3791|3796|3793|3786|3783|77
1639555500000|2021-12-15 08:05:00|3793|3790|3792|3789|3793|3790|3786|3783|40
1639555800000|2021-12-15 08:10:00|3793|3790|3792|3789|3796|3793|3791|3788|35
1639556100000|2021-12-15 08:15:00|3793|3790|3790|3787|3793|3790|3789|3786|8
1639556400000|2021-12-15 08:20:00|3789|3786|3796|3793|3796|3793|3789|3786|30
1639556700000|2021-12-15 08:25:00|3795|3792|3795|3792|3796|3793|3793|3790|57
1639557000000|2021-12-15 08:30:00|3796|3793|3800|3797|3802|3799|3795|3792|40
1639557300000|2021-12-15 08:35:00|3799|3796|3790|3787|3800|3797|3788|3785|31
1639557600000|2021-12-15 08:40:00|3789|3786|3782|3779|3789|3786|3781|3778|35
1639557900000|2021-12-15 08:45:00|3781|3778|3782|3779|3783|3780|3777|3774|23
1639558200000|2021-12-15 08:50:00|3783|3780|3785|3782|3785|3782|3783|3780|13
1639558500000|2021-12-15 08:55:00|3783|3780|3787|3784|3787|3784|3783|3780|14
1639558800000|2021-12-15 09:00:00|3786|3783|3789|3786|3791|3788|3786|3783|20
1639559100000|2021-12-15 09:05:00|3790|3787|3789|3786|3796|3793|3789|3786|124
1639559400000|2021-12-15 09:10:00|3787|3784|3788|3785|3789|3786|3786|3783|25
1639559700000|2021-12-15 09:15:00|3789|3786|3787|3784|3791|3788|3784|3781|28
1639560000000|2021-12-15 09:20:00|3788|3785|3789|3786|3792|3789|3787|3784|60
1639560300000|2021-12-15 09:25:00|3788|3785|3791|3788|3798|3795|3788|3785|33
1639560600000|2021-12-15 09:30:00|3792|3789|3791|3788|3793|3790|3791|3788|14
1639560900000|2021-12-15 09:35:00|3792|3789|3792|3789|3793|3790|3789|3786|12
1639561200000|2021-12-15 09:40:00|3790|3787|3787|3784|3796|3793|3786|3783|40
1639561500000|2021-12-15 09:45:00|3779|3776|3775|3772|3782|3779|3773|3770|39
1639561800000|2021-12-15 09:50:00|3776|3773|3773|3770|3778|3775|3772|3769|27
1639562100000|2021-12-15 09:55:00|3774|3771|3777|3774|3777|3774|3773|3770|11
1639562400000|2021-12-15 10:00:00|3782|3779|3781|3778|3782|3779|3779|3776|13
1639562700000|2021-12-15 10:05:00|3782|3779|3780|3777|3790|3787|3777|3774|33
1639563000000|2021-12-15 10:10:00|3779|3776|3778|3775|3780|3777|3778|3775|2
1639563300000|2021-12-15 10:15:00|3777|3774|3784|3781|3784|3781|3777|3774|19
1639563600000|2021-12-15 10:20:00|3782|3779|3779|3776|3783|3780|3777|3774|18
1639563900000|2021-12-15 10:25:00|3780|3777|3781|3778|3783|3780|3780|3777|30
1639564200000|2021-12-15 10:30:00|3785|3782|3796|3793|3796|3793|3784|3781|29
1639564500000|2021-12-15 10:35:00|3795|3792|3786|3783|3795|3792|3784|3781|31
1639564800000|2021-12-15 10:40:00|3787|3784|3788|3785|3791|3788|3786|3783|39
1639565100000|2021-12-15 10:45:00|3787|3784|3784|3781|3789|3786|3783|3780|21
1639565400000|2021-12-15 10:50:00|3783|3780|3779|3776|3784|3781|3777|3774|39
1639565700000|2021-12-15 10:55:00|3780|3777|3778|3775|3780|3777|3771|3768|46
1639566000000|2021-12-15 11:00:00|3777|3774|3781|3778|3786|3783|3777|3774|51
1639566300000|2021-12-15 11:05:00|3782|3779|3799|3796|3800|3797|3781|3778|75
1639566600000|2021-12-15 11:10:00|3800|3797|3801|3798|3803|3800|3795|3792|66
1639566900000|2021-12-15 11:15:00|3800|3797|3805|3802|3811|3808|3798|3795|50
1639567200000|2021-12-15 11:20:00|3806|3803|3799|3796|3806|3803|3798|3795|58
1639567500000|2021-12-15 11:25:00|3798|3795|3818|3815|3819|3816|3797|3794|78
1639567800000|2021-12-15 11:30:00|3817|3814|3809|3806|3820|3817|3809|3806|75
1639568100000|2021-12-15 11:35:00|3808|3805|3812|3809|3817|3814|3805|3802|78
1639568400000|2021-12-15 11:40:00|3813|3810|3811|3808|3817|3814|3808|3805|70
1639568700000|2021-12-15 11:45:00|3810|3807|3794|3791|3812|3809|3791|3788|163
1639569000000|2021-12-15 11:50:00|3797|3794|3809|3806|3809|3806|3797|3794|91
1639569300000|2021-12-15 11:55:00|3808|3805|3812|3809|3815|3812|3805|3802|47
1639569600000|2021-12-15 12:00:00|3811|3808|3804|3801|3811|3808|3803|3800|59
1639569900000|2021-12-15 12:05:00|3803|3800|3804|3801|3805|3802|3803|3800|33
1639570200000|2021-12-15 12:10:00|3802|3799|3799|3796|3804|3801|3797|3794|97
1639570500000|2021-12-15 12:15:00|3800|3797|3804|3801|3805|3802|3798|3795|88
1639570800000|2021-12-15 12:20:00|3803|3800|3807|3804|3811|3808|3803|3800|77
1639571100000|2021-12-15 12:25:00|3808|3805|3834|3831|3837|3834|3807|3804|181
1639571400000|2021-12-15 12:30:00|3833|3830|3836|3833|3844|3841|3829|3826|190
1639571700000|2021-12-15 12:35:00|3837|3834|3837|3834|3849|3846|3835|3832|331
1639572000000|2021-12-15 12:40:00|3835|3832|3837|3834|3841|3838|3835|3832|124
1639572300000|2021-12-15 12:45:00|3836|3833|3860|3857|3864|3861|3835|3832|356
1639572600000|2021-12-15 12:50:00|3859|3856|3873|3870|3888|3885|3859|3856|407
1639572900000|2021-12-15 12:55:00|3872|3869|3869|3866|3877|3874|3864|3861|276
1639573200000|2021-12-15 13:00:00|3868|3865|3881|3878|3883|3880|3868|3865|278
1639573500000|2021-12-15 13:05:00|3882|3879|3888|3885|3898|3895|3870|3867|433
1639573800000|2021-12-15 13:10:00|3887|3884|3882|3879|3896|3893|3879|3876|290
1639574100000|2021-12-15 13:15:00|3883|3880|3869|3866|3883|3880|3868|3865|177
1639574400000|2021-12-15 13:20:00|3868|3865|3869|3866|3876|3873|3868|3865|238
1639574700000|2021-12-15 13:25:00|3868|3865|3865|3862|3875|3872|3862|3859|302
1639575000000|2021-12-15 13:30:00|3864|3861|3857|3854|3867|3864|3855|3852|379
1639575300000|2021-12-15 13:35:00|3858|3855|3860|3857|3863|3860|3853|3850|180
1639575600000|2021-12-15 13:40:00|3859|3856|3858|3855|3863|3860|3851|3848|215
1639575900000|2021-12-15 13:45:00|3857|3854|3853|3850|3860|3857|3849|3846|228
1639576200000|2021-12-15 13:50:00|3850|3847|3846|3843|3854|3851|3846|3843|113
1639576500000|2021-12-15 13:55:00|3848|3845|3845|3842|3853|3850|3836|3833|469
1639576800000|2021-12-15 14:00:00|3842|3839|3843|3840|3847|3844|3830|3827|494
1639577100000|2021-12-15 14:05:00|3842|3839|3846|3843|3851|3848|3831|3828|405
1639577400000|2021-12-15 14:10:00|3845|3842|3842|3839|3847|3844|3839|3836|507
1639577700000|2021-12-15 14:15:00|3841|3838|3873|3870|3874|3871|3839|3836|505
1639578000000|2021-12-15 14:20:00|3874|3871|3874|3871|3884|3881|3867|3864|602
1639578300000|2021-12-15 14:25:00|3872|3869|3873|3870|3880|3877|3869|3866|460
1639578600000|2021-12-15 14:30:00|3871|3868|3849|3846|3872|3869|3848|3845|569
1639578900000|2021-12-15 14:35:00|3848|3845|3835|3832|3850|3847|3831|3828|430
1639579200000|2021-12-15 14:40:00|3836|3833|3834|3831|3837|3834|3830|3827|648
1639579500000|2021-12-15 14:45:00|3831|3828|3861|3858|3868|3865|3826|3823|658
1639579800000|2021-12-15 14:50:00|3862|3859|3851|3848|3865|3862|3850|3847|447
1639580100000|2021-12-15 14:55:00|3855|3852|3848|3845|3857|3854|3845|3842|258
1639580400000|2021-12-15 15:00:00|3847|3844|3835|3832|3849|3846|3829|3826|366
1639580700000|2021-12-15 15:05:00|3834|3831|3834|3831|3839|3836|3829|3826|594
1639581000000|2021-12-15 15:10:00|3836|3833|3852|3849|3855|3852|3834|3831|508
1639581300000|2021-12-15 15:15:00|3849|3846|3838|3835|3851|3848|3837|3834|260
1639581600000|2021-12-15 15:20:00|3837|3834|3847|3844|3856|3853|3837|3834|238
1639581900000|2021-12-15 15:25:00|3850|3847|3865|3862|3867|3864|3850|3847|290
1639582200000|2021-12-15 15:30:00|3864|3861|3862|3859|3872|3869|3857|3854|415
1639582500000|2021-12-15 15:35:00|3861|3858|3858|3855|3863|3860|3851|3848|282
1639582800000|2021-12-15 15:40:00|3857|3854|3847|3844|3857|3854|3842|3839|425
1639583100000|2021-12-15 15:45:00|3846|3843|3848|3845|3852|3849|3843|3840|184
1639583400000|2021-12-15 15:50:00|3847|3844|3836|3833|3850|3847|3832|3829|475
1639583700000|2021-12-15 15:55:00|3837|3834|3841|3838|3841|3838|3831|3828|251
1639584000000|2021-12-15 16:00:00|3843|3840|3857|3854|3859|3856|3842|3839|271
1639584300000|2021-12-15 16:05:00|3858|3855|3859|3856|3865|3862|3857|3854|554
1639584600000|2021-12-15 16:10:00|3858|3855|3880|3877|3889|3886|3858|3855|1122
1639584900000|2021-12-15 16:15:00|3879|3876|3874|3871|3887|3884|3870|3867|702
1639585200000|2021-12-15 16:20:00|3877|3874|3874|3871|3890|3887|3867|3864|680
1639585500000|2021-12-15 16:25:00|3875|3872|3883|3880|3885|3882|3874|3871|736
1639585800000|2021-12-15 16:30:00|3884|3881|3875|3872|3884|3881|3870|3867|446
1639586100000|2021-12-15 16:35:00|3876|3873|3868|3865|3880|3877|3866|3863|482
1639586400000|2021-12-15 16:40:00|3867|3864|3880|3877|3889|3886|3867|3864|639
1639586700000|2021-12-15 16:45:00|3881|3878|3881|3878|3883|3880|3878|3875|607
1639587000000|2021-12-15 16:50:00|3880|3877|3869|3866|3883|3880|3866|3863|350
1639587300000|2021-12-15 16:55:00|3868|3865|3852|3849|3869|3866|3848|3845|609
1639587600000|2021-12-15 17:00:00|3853|3850|3845|3842|3853|3850|3841|3838|417
1639587900000|2021-12-15 17:05:00|3844|3841|3836|3833|3849|3846|3830|3827|705
1639588200000|2021-12-15 17:10:00|3837|3834|3840|3837|3841|3838|3829|3826|444
1639588500000|2021-12-15 17:15:00|3841|3838|3840|3837|3845|3842|3833|3830|452
1639588800000|2021-12-15 17:20:00|3841|3838|3818|3815|3850|3847|3812|3809|1545
1639589100000|2021-12-15 17:25:00|3817|3814|3799|3796|3820|3817|3796|3793|1123
1639589400000|2021-12-15 17:30:00|3798|3795|3800|3797|3811|3808|3793|3790|748
1639589700000|2021-12-15 17:35:00|3801|3798|3807|3804|3816|3813|3800|3797|378
1639590000000|2021-12-15 17:40:00|3806|3803|3801|3798|3816|3813|3800|3797|361
1639590300000|2021-12-15 17:45:00|3798|3795|3813|3810|3816|3813|3792|3789|932
1639590600000|2021-12-15 17:50:00|3811|3808|3815|3812|3815|3812|3808|3805|212
1639590900000|2021-12-15 17:55:00|3813|3810|3817|3814|3818|3815|3809|3806|393
1639591200000|2021-12-15 18:00:00|3816|3813|3821|3818|3827|3824|3815|3812|312
1639591500000|2021-12-15 18:05:00|3819|3816|3822|3819|3824|3821|3809|3806|334
1639591800000|2021-12-15 18:10:00|3823|3820|3827|3824|3828|3825|3817|3814|317
1639592100000|2021-12-15 18:15:00|3828|3825|3835|3832|3838|3835|3826|3823|415
1639592400000|2021-12-15 18:20:00|3834|3831|3834|3831|3843|3840|3829|3826|493
1639592700000|2021-12-15 18:25:00|3833|3830|3827|3824|3834|3831|3824|3821|500
1639593000000|2021-12-15 18:30:00|3826|3823|3806|3803|3827|3824|3806|3803|626
1639593300000|2021-12-15 18:35:00|3807|3804|3788|3785|3807|3804|3782|3779|985
1639593600000|2021-12-15 18:40:00|3790|3787|3761|3758|3792|3789|3760|3757|860
1639593900000|2021-12-15 18:45:00|3762|3759|3774|3771|3778|3775|3762|3759|480
1639594200000|2021-12-15 18:50:00|3775|3772|3783|3780|3797|3794|3775|3772|575
1639594500000|2021-12-15 18:55:00|3784|3781|3794|3791|3799|3796|3784|3781|423
1639594800000|2021-12-15 19:00:00|3793|3790|3807|3804|3807|3804|3786|3783|421
1639595100000|2021-12-15 19:05:00|3808|3805|3846|3843|3850|3847|3801|3798|1121
1639595400000|2021-12-15 19:10:00|3847|3844|3795|3792|3847|3844|3795|3792|1291
1639595700000|2021-12-15 19:15:00|3794|3791|3780|3777|3806|3803|3780|3777|996
1639596000000|2021-12-15 19:20:00|3781|3778|3788|3785|3802|3799|3774|3771|777
1639596300000|2021-12-15 19:25:00|3787|3784|3770|3767|3789|3786|3770|3767|1804
1639596600000|2021-12-15 19:30:00|3771|3768|3771|3768|3785|3782|3770|3767|774
1639596900000|2021-12-15 19:35:00|3770|3767|3776|3773|3781|3778|3769|3766|383
1639597200000|2021-12-15 19:40:00|3777|3774|3783|3780|3788|3785|3776|3773|206
1639597500000|2021-12-15 19:45:00|3784|3781|3781|3778|3785|3782|3781|3778|94
1639597800000|2021-12-15 19:50:00|3780|3777|3783|3780|3786|3783|3780|3777|96
1639598100000|2021-12-15 19:55:00|3782|3779|3776|3773|3783|3780|3774|3771|138
1639598400000|2021-12-15 20:00:00|3775|3772|3779|3776|3781|3778|3775|3772|55
1639598700000|2021-12-15 20:05:00|3780|3777|3778|3775|3781|3778|3777|3774|58
1639599000000|2021-12-15 20:10:00|3779|3776|3779|3776|3780|3777|3777|3774|34
1639599300000|2021-12-15 20:15:00|3780|3777|3789|3786|3791|3788|3779|3776|136
1639599600000|2021-12-15 20:20:00|3788|3785|3789|3786|3791|3788|3785|3782|71
1639599900000|2021-12-15 20:25:00|3788|3785|3786|3783|3789|3786|3786|3783|50
1639600200000|2021-12-15 20:30:00|3787|3784|3784|3781|3790|3787|3784|3781|83
1639600500000|2021-12-15 20:35:00|3785|3782|3782|3779|3785|3782|3780|3777|107
1639600800000|2021-12-15 20:40:00|3781|3778|3778|3775|3782|3779|3778|3775|88
1639601100000|2021-12-15 20:45:00|3779|3776|3781|3778|3782|3779|3778|3775|24
1639601400000|2021-12-15 20:50:00|3782|3779|3783|3780|3784|3781|3780|3777|31
1639601700000|2021-12-15 20:55:00|3782|3779|3781|3778|3785|3782|3781|3778|43
1639602000000|2021-12-15 21:00:00|3778|3775|3791|3788|3791|3788|3777|3774|95
1639602300000|2021-12-15 21:05:00|3790|3787|3793|3790|3795|3792|3790|3787|80
1639602600000|2021-12-15 21:10:00|3792|3789|3795|3792|3795|3792|3791|3788|70
1639602900000|2021-12-15 21:15:00|3794|3791|3789|3786|3794|3791|3787|3784|36
1639603200000|2021-12-15 21:20:00|3790|3787|3791|3788|3792|3789|3789|3786|42
1639603500000|2021-12-15 21:25:00|3792|3789|3789|3786|3793|3790|3789|3786|48
1639603800000|2021-12-15 21:30:00|3788|3785|3793|3790|3793|3790|3787|3784|52
1639604100000|2021-12-15 21:35:00|3792|3789|3789|3786|3793|3790|3789|3786|21
1639604400000|2021-12-15 21:40:00|3790|3787|3792|3789|3792|3789|3789|3786|34
1639604700000|2021-12-15 21:45:00|3791|3788|3804|3801|3804|3801|3790|3787|127
1639605000000|2021-12-15 21:50:00|3803|3800|3810|3807|3810|3807|3801|3798|83
1639605300000|2021-12-15 21:55:00|3809|3806|3799|3796|3811|3808|3799|3796|119
1639609200000|2021-12-15 23:00:00|3807|3804|3801|3798|3810|3807|3801|3798|39
1639609500000|2021-12-15 23:05:00|3800|3797|3803|3800|3803|3800|3800|3797|11
1639609800000|2021-12-15 23:10:00|3804|3801|3803|3800|3804|3801|3803|3800|4
1639610100000|2021-12-15 23:15:00|3804|3801|3811|3808|3811|3808|3803|3800|24
1639610400000|2021-12-15 23:20:00|3812|3809|3809|3806|3812|3809|3806|3803|27
1639610700000|2021-12-15 23:25:00|3810|3807|3810|3807|3811|3808|3810|3807|9
1639611000000|2021-12-15 23:30:00|3809|3806|3807|3804|3809|3806|3806|3803|7
1639611300000|2021-12-15 23:35:00|3806|3803|3808|3805|3809|3806|3806|3803|7
1639611600000|2021-12-15 23:40:00|3809|3806|3811|3808|3811|3808|3809|3806|19
1639611900000|2021-12-15 23:45:00|3812|3809|3811|3808|3813|3810|3809|3806|11
1639612200000|2021-12-15 23:50:00|3812|3809|3810|3807|3813|3810|3809|3806|14
1639612500000|2021-12-15 23:55:00|3807|3804|3807|3804|3809|3806|3806|3803|24
1639612800000|2021-12-16 00:00:00|3806|3803|3800|3797|3807|3804|3800|3797|19
1639613100000|2021-12-16 00:05:00|3802|3799|3803|3800|3804|3801|3801|3798|14
1639613400000|2021-12-16 00:10:00|3804|3801|3802|3799|3804|3801|3800|3797|13
1639613700000|2021-12-16 00:15:00|3801|3798|3801|3798|3801|3798|3800|3797|10
1639614000000|2021-12-16 00:20:00|3800|3797|3800|3797|3801|3798|3800|3797|7
1639614300000|2021-12-16 00:25:00|3799|3796|3798|3795|3799|3796|3797|3794|11
1639614600000|2021-12-16 00:30:00|3799|3796|3800|3797|3800|3797|3799|3796|1
1639615200000|2021-12-16 00:40:00|3801|3798|3799|3796|3802|3799|3799|3796|12
1639615500000|2021-12-16 00:45:00|3800|3797|3800|3797|3800|3797|3800|3797|0
1639615800000|2021-12-16 00:50:00|3802|3799|3796|3793|3802|3799|3796|3793|16
1639616100000|2021-12-16 00:55:00|3797|3794|3802|3799|3803|3800|3796|3793|34
1639616400000|2021-12-16 01:00:00|3799|3796|3804|3801|3804|3801|3799|3796|16
1639616700000|2021-12-16 01:05:00|3805|3802|3809|3806|3811|3808|3805|3802|41
1639617000000|2021-12-16 01:10:00|3807|3804|3809|3806|3810|3807|3805|3802|25
1639617300000|2021-12-16 01:15:00|3808|3805|3807|3804|3809|3806|3807|3804|10
1639617600000|2021-12-16 01:20:00|3806|3803|3807|3804|3807|3804|3806|3803|2
1639617900000|2021-12-16 01:25:00|3805|3802|3803|3800|3807|3804|3802|3799|21
1639618200000|2021-12-16 01:30:00|3802|3799|3807|3804|3807|3804|3802|3799|10
1639618500000|2021-12-16 01:35:00|3808|3805|3809|3806|3812|3809|3807|3804|23
1639618800000|2021-12-16 01:40:00|3810|3807|3809|3806|3814|3811|3809|3806|22
1639619100000|2021-12-16 01:45:00|3808|3805|3805|3802|3808|3805|3805|3802|13
1639619400000|2021-12-16 01:50:00|3806|3803|3809|3806|3812|3809|3805|3802|17
1639619700000|2021-12-16 01:55:00|3810|3807|3811|3808|3812|3809|3810|3807|11
1639620000000|2021-12-16 02:00:00|3810|3807|3809|3806|3811|3808|3809|3806|2
1639620300000|2021-12-16 02:05:00|3807|3804|3801|3798|3807|3804|3801|3798|10
1639620600000|2021-12-16 02:10:00|3802|3799|3803|3800|3805|3802|3802|3799|16
1639620900000|2021-12-16 02:15:00|3804|3801|3808|3805|3808|3805|3804|3801|5
1639621200000|2021-12-16 02:20:00|3807|3804|3805|3802|3810|3807|3805|3802|11
1639621500000|2021-12-16 02:25:00|3806|3803|3806|3803|3806|3803|3806|3803|2
1639621800000|2021-12-16 02:30:00|3807|3804|3806|3803|3808|3805|3806|3803|7
1639622100000|2021-12-16 02:35:00|3803|3800|3804|3801|3805|3802|3801|3798|6
1639622400000|2021-12-16 02:40:00|3806|3803|3805|3802|3806|3803|3804|3801|3
1639622700000|2021-12-16 02:45:00|3806|3803|3812|3809|3813|3810|3806|3803|35
1639623000000|2021-12-16 02:50:00|3813|3810|3817|3814|3837|3834|3813|3810|178
1639623300000|2021-12-16 02:55:00|3816|3813|3815|3812|3816|3813|3800|3797|188
1639623600000|2021-12-16 03:00:00|3814|3811|3812|3809|3821|3818|3811|3808|141
1639623900000|2021-12-16 03:05:00|3811|3808|3820|3817|3821|3818|3802|3799|214
1639624200000|2021-12-16 03:10:00|3821|3818|3806|3803|3826|3823|3805|3802|155
1639624500000|2021-12-16 03:15:00|3805|3802|3823|3820|3823|3820|3801|3798|216
1639624800000|2021-12-16 03:20:00|3824|3821|3821|3818|3828|3825|3810|3807|163
1639625100000|2021-12-16 03:25:00|3820|3817|3816|3813|3821|3818|3816|3813|9
1639625400000|2021-12-16 03:30:00|3815|3812|3817|3814|3817|3814|3815|3812|5
1639625700000|2021-12-16 03:35:00|3816|3813|3814|3811|3817|3814|3813|3810|9
1639626000000|2021-12-16 03:40:00|3815|3812|3814|3811|3815|3812|3814|3811|2
1639626600000|2021-12-16 03:50:00|||||||||2
1639626900000|2021-12-16 03:55:00|3815|3812|3815|3812|3815|3812|3815|3812|0
1639627200000|2021-12-16 04:00:00|3816|3813|3819|3816|3819|3816|3815|3812|8
1639627500000|2021-12-16 04:05:00|3820|3817|3811|3808|3820|3817|3811|3808|12
1639627800000|2021-12-16 04:10:00|3812|3809|3815|3812|3816|3813|3812|3809|9
1639628100000|2021-12-16 04:15:00|3814|3811|3823|3820|3824|3821|3813|3810|16
1639628400000|2021-12-16 04:20:00|3822|3819|3827|3824|3828|3825|3822|3819|8
1639628700000|2021-12-16 04:25:00|3828|3825|3826|3823|3831|3828|3826|3823|12
1639629000000|2021-12-16 04:30:00|3825|3822|3822|3819|3825|3822|3822|3819|10
1639629300000|2021-12-16 04:35:00|3823|3820|3824|3821|3825|3822|3822|3819|8
1639629600000|2021-12-16 04:40:00|3823|3820|3829|3826|3829|3826|3823|3820|17
1639629900000|2021-12-16 04:45:00|3830|3827|3820|3817|3830|3827|3820|3817|28
1639630200000|2021-12-16 04:50:00|3833|3830|3828|3825|3833|3830|3828|3825|29
1639630500000|2021-12-16 04:55:00|3827|3824|3827|3824|3827|3824|3827|3824|3
1639630800000|2021-12-16 05:00:00|3826|3823|3832|3829|3833|3830|3826|3823|17
1639631100000|2021-12-16 05:05:00|3831|3828|3829|3826|3831|3828|3829|3826|1
1639631400000|2021-12-16 05:10:00|3828|3825|3822|3819|3828|3825|3821|3818|31
1639631700000|2021-12-16 05:15:00|3823|3820|3826|3823|3828|3825|3823|3820|11
1639632000000|2021-12-16 05:20:00|3825|3822|3829|3826|3833|3830|3825|3822|37
1639632300000|2021-12-16 05:25:00|3830|3827|3832|3829|3832|3829|3828|3825|40
1639632600000|2021-12-16 05:30:00|3831|3828|3832|3829|3832|3829|3831|3828|19
1639632900000|2021-12-16 05:35:00|3831|3828|3850|3847|3857|3854|3831|3828|69
1639633200000|2021-12-16 05:40:00|3848|3845|3851|3848|3852|3849|3845|3842|46
1639633500000|2021-12-16 05:45:00|3852|3849|3851|3848|3854|3851|3849|3846|15
1639633800000|2021-12-16 05:50:00|3850|3847|3847|3844|3851|3848|3846|3843|7
1639634100000|2021-12-16 05:55:00|3846|3843|3854|3851|3855|3852|3845|3842|37
1639634400000|2021-12-16 06:00:00|3853|3850|3852|3849|3854|3851|3849|3846|11
1639634700000|2021-12-16 06:05:00|3853|3850|3852|3849|3857|3854|3852|3849|23
1639635000000|2021-12-16 06:10:00|3851|3848|3866|3863|3866|3863|3850|3847|81
1639635300000|2021-12-16 06:15:00|3865|3862|3874|3871|3874|3871|3861|3858|76
1639635600000|2021-12-16 06:20:00|3873|3870|3863|3860|3874|3871|3861|3858|72
1639635900000|2021-12-16 06:25:00|3864|3861|3863|3860|3868|3865|3863|3860|20
1639636200000|2021-12-16 06:30:00|3862|3859|3860|3857|3863|3860|3856|3853|33
1639636500000|2021-12-16 06:35:00|3861|3858|3867|3864|3867|3864|3861|3858|36
1639636800000|2021-12-16 06:40:00|3866|3863|3861|3858|3868|3865|3857|3854|36
1639637100000|2021-12-16 06:45:00|3864|3861|3863|3860|3864|3861|3861|3858|17
1639637400000|2021-12-16 06:50:00|3858|3855|3880|3877|3882|3879|3854|3851|93
1639637700000|2021-12-16 06:55:00|3883|3880|3888|3885|3889|3886|3880|3877|110
1639638000000|2021-12-16 07:00:00|3889|3886|3905|3902|3912|3909|3887|3884|186
1639638300000|2021-12-16 07:05:00|3903|3900|3906|3903|3913|3910|3903|3900|108
1639638600000|2021-12-16 07:10:00|3907|3904|3926|3923|3928|3925|3905|3902|131
1639638900000|2021-12-16 07:15:00|3925|3922|3903|3900|3925|3922|3902|3899|134
1639639200000|2021-12-16 07:20:00|3904|3901|3885|3882|3904|3901|3884|3881|210
1639639500000|2021-12-16 07:25:00|3884|3881|3884|3881|3892|3889|3880|3877|130
1639639800000|2021-12-16 07:30:00|3883|3880|3888|3885|3889|3886|3876|3873|92
1639640100000|2021-12-16 07:35:00|3889|3886|3892|3889|3898|3895|3885|3882|90
1639640400000|2021-12-16 07:40:00|3893|3890|3896|3893|3896|3893|3888|3885|25
1639640700000|2021-12-16 07:45:00|3897|3894|3903|3900|3903|3900|3895|3892|37
1639641000000|2021-12-16 07:50:00|3904|3901|3892|3889|3904|3901|3892|3889|15
1639641300000|2021-12-16 07:55:00|3891|3888|3894|3891|3894|3891|3891|3888|28
1639641600000|2021-12-16 08:00:00|3893|3890|3886|3883|3898|3895|3878|3875|60
1639641900000|2021-12-16 08:05:00|3885|3882|3884|3881|3885|3882|3883|3880|8
1639642200000|2021-12-16 08:10:00|3886|3883|3882|3879|3886|3883|3880|3877|38
1639642500000|2021-12-16 08:15:00|3883|3880|3890|3887|3890|3887|3883|3880|47
1639642800000|2021-12-16 08:20:00|3889|3886|3889|3886|3894|3891|3888|3885|36
1639643100000|2021-12-16 08:25:00|3890|3887|3894|3891|3898|3895|3890|3887|19
1639643400000|2021-12-16 08:30:00|3893|3890|3888|3885|3894|3891|3885|3882|30
1639643700000|2021-12-16 08:35:00|3890|3887|3895|3892|3895|3892|3887|3884|19
1639644000000|2021-12-16 08:40:00|3894|3891|3898|3895|3901|3898|3894|3891|51
1639644300000|2021-12-16 08:45:00|3896|3893|3893|3890|3898|3895|3892|3889|9
1639644600000|2021-12-16 08:50:00|3894|3891|3892|3889|3894|3891|3890|3887|19
1639644900000|2021-12-16 08:55:00|3893|3890|3893|3890|3898|3895|3891|3888|50
1639645200000|2021-12-16 09:00:00|3892|3889|3894|3891|3898|3895|3891|3888|30
1639645500000|2021-12-16 09:05:00|3893|3890|3868|3865|3894|3891|3860|3857|88
1639645800000|2021-12-16 09:10:00|3869|3866|3879|3876|3881|3878|3869|3866|25
1639646100000|2021-12-16 09:15:00|3878|3875|3887|3884|3887|3884|3877|3874|25
1639646400000|2021-12-16 09:20:00|3886|3883|3888|3885|3888|3885|3882|3879|44
1639646700000|2021-12-16 09:25:00|3887|3884|3878|3875|3895|3892|3877|3874|45
1639647000000|2021-12-16 09:30:00|3877|3874|3885|3882|3885|3882|3874|3871|26
1639647300000|2021-12-16 09:35:00|3887|3884|3883|3880|3895|3892|3883|3880|35
1639647600000|2021-12-16 09:40:00|3882|3879|3884|3881|3888|3885|3882|3879|13
1639647900000|2021-12-16 09:45:00|3885|3882|3884|3881|3886|3883|3883|3880|10
1639648200000|2021-12-16 09:50:00|3883|3880|3896|3893|3899|3896|3883|3880|59
1639648500000|2021-12-16 09:55:00|3895|3892|3891|3888|3896|3893|3889|3886|23
1639648800000|2021-12-16 10:00:00|3890|3887|3900|3897|3902|3899|3889|3886|64
1639649100000|2021-12-16 10:05:00|3899|3896|3893|3890|3900|3897|3887|3884|27
1639649400000|2021-12-16 10:10:00|3892|3889|3908|3905|3922|3919|3891|3888|104
1639649700000|2021-12-16 10:15:00|3907|3904|3908|3905|3910|3907|3905|3902|109
1639650000000|2021-12-16 10:20:00|3907|3904|3904|3901|3907|3904|3902|3899|34
1639650300000|2021-12-16 10:25:00|3905|3902|3906|3903|3912|3909|3905|3902|43
1639650600000|2021-12-16 10:30:00|3907|3904|3915|3912|3919|3916|3906|3903|40
1639650900000|2021-12-16 10:35:00|3920|3917|3910|3907|3924|3921|3909|3906|69
1639651200000|2021-12-16 10:40:00|3909|3906|3910|3907|3911|3908|3909|3906|12
1639651500000|2021-12-16 10:45:00|3909|3906|3905|3902|3910|3907|3905|3902|22
1639651800000|2021-12-16 10:50:00|3906|3903|3907|3904|3908|3905|3905|3902|14
1639652100000|2021-12-16 10:55:00|3906|3903|3902|3899|3907|3904|3900|3897|30
1639652400000|2021-12-16 11:00:00|3907|3904|3901|3898|3907|3904|3890|3887|126
1639652700000|2021-12-16 11:05:00|3900|3897|3908|3905|3914|3911|3900|3897|58
1639653000000|2021-12-16 11:10:00|3907|3904|3904|3901|3907|3904|3902|3899|23
1639653300000|2021-12-16 11:15:00|3905|3902|3899|3896|3907|3904|3897|3894|35
1639653600000|2021-12-16 11:20:00|3893|3890|3897|3894|3901|3898|3891|3888|75
1639653900000|2021-12-16 11:25:00|3895|3892|3893|3890|3897|3894|3892|3889|34
1639654200000|2021-12-16 11:30:00|3894|3891|3914|3911|3914|3911|3894|3891|57
1639654500000|2021-12-16 11:35:00|3913|3910|3927|3924|3939|3936|3912|3909|213
1639654800000|2021-12-16 11:40:00|3928|3925|3935|3932|3937|3934|3926|3923|134
1639655100000|2021-12-16 11:45:00|3934|3931|3932|3929|3939|3936|3929|3926|89
1639655400000|2021-12-16 11:50:00|3933|3930|3940|3937|3945|3942|3931|3928|107
1639655700000|2021-12-16 11:55:00|3941|3938|3930|3927|3942|3939|3930|3927|111
1639656000000|2021-12-16 12:00:00|3929|3926|3915|3912|3930|3927|3915|3912|146
1639656300000|2021-12-16 12:05:00|3916|3913|3910|3907|3924|3921|3908|3905|119
1639656600000|2021-12-16 12:10:00|3911|3908|3906|3903|3917|3914|3902|3899|73
1639656900000|2021-12-16 12:15:00|3907|3904|3912|3909|3919|3916|3906|3903|177
1639657200000|2021-12-16 12:20:00|3911|3908|3908|3905|3917|3914|3903|3900|85
1639657500000|2021-12-16 12:25:00|3907|3904|3896|3893|3907|3904|3896|3893|112
1639657800000|2021-12-16 12:30:00|3897|3894|3898|3895|3907|3904|3896|3893|127
1639658100000|2021-12-16 12:35:00|3899|3896|3898|3895|3901|3898|3880|3877|165
1639658400000|2021-12-16 12:40:00|3897|3894|3884|3881|3897|3894|3881|3878|138
1639658700000|2021-12-16 12:45:00|3883|3880|3880|3877|3892|3889|3880|3877|95
1639659000000|2021-12-16 12:50:00|3879|3876|3877|3874|3883|3880|3868|3865|122
1639659300000|2021-12-16 12:55:00|3876|3873|3878|3875|3886|3883|3875|3872|196
1639659600000|2021-12-16 13:00:00|3879|3876|3861|3858|3879|3876|3858|3855|310
1639659900000|2021-12-16 13:05:00|3860|3857|3859|3856|3865|3862|3853|3850|250
1639660200000|2021-12-16 13:10:00|3857|3854|3860|3857|3871|3868|3854|3851|197
1639660500000|2021-12-16 13:15:00|3861|3858|3858|3855|3865|3862|3857|3854|129
1639660800000|2021-12-16 13:20:00|3857|3854|3859|3856|3862|3859|3856|3853|69
1639661100000|2021-12-16 13:25:00|3858|3855|3857|3854|3868|3865|3853|3850|155
1639661400000|2021-12-16 13:30:00|3858|3855|3866|3863|3871|3868|3858|3855|142
1639661700000|2021-12-16 13:35:00|3865|3862|3863|3860|3866|3863|3843|3840|213
1639662000000|2021-12-16 13:40:00|3857|3854|3864|3861|3869|3866|3852|3849|153
1639662300000|2021-12-16 13:45:00|3866|3863|3867|3864|3875|3872|3865|3862|286
1639662600000|2021-12-16 13:50:00|3868|3865|3861|3858|3872|3869|3859|3856|190
1639662900000|2021-12-16 13:55:00|3862|3859|3862|3859|3871|3868|3856|3853|170
1639663200000|2021-12-16 14:00:00|3859|3856|3841|3838|3859|3856|3839|3836|722
1639663500000|2021-12-16 14:05:00|3842|3839|3866|3863|3866|3863|3840|3837|404
1639663800000|2021-12-16 14:10:00|3867|3864|3860|3857|3868|3865|3856|3853|567
1639664100000|2021-12-16 14:15:00|3861|3858|3850|3847|3865|3862|3844|3841|287
1639664400000|2021-12-16 14:20:00|3849|3846|3846|3843|3860|3857|3839|3836|335
1639664700000|2021-12-16 14:25:00|3847|3844|3843|3840|3854|3851|3843|3840|387
1639665000000|2021-12-16 14:30:00|3844|3841|3832|3829|3848|3845|3825|3822|627
1639665300000|2021-12-16 14:35:00|3835|3832|3821|3818|3835|3832|3819|3816|595
1639665600000|2021-12-16 14:40:00|3823|3820|3825|3822|3827|3824|3819|3816|313
1639665900000|2021-12-16 14:45:00|3824|3821|3826|3823|3837|3834|3824|3821|788
1639666200000|2021-12-16 14:50:00|3827|3824|3831|3828|3838|3835|3826|3823|294
1639666500000|2021-12-16 14:55:00|3832|3829|3830|3827|3835|3832|3821|3818|1340
1639666800000|2021-12-16 15:00:00|3831|3828|3831|3828|3834|3831|3824|3821|746
1639667100000|2021-12-16 15:05:00|3830|3827|3841|3838|3844|3841|3829|3826|808
1639667400000|2021-12-16 15:10:00|3842|3839|3860|3857|3860|3857|3841|3838|804
1639667700000|2021-12-16 15:15:00|3859|3856|3857|3854|3860|3857|3851|3848|537
1639668000000|2021-12-16 15:20:00|3856|3853|3855|3852|3863|3860|3850|3847|379
1639668300000|2021-12-16 15:25:00|3854|3851|3847|3844|3855|3852|3840|3837|678
1639668600000|2021-12-16 15:30:00|3846|3843|3849|3846|3850|3847|3833|3830|900
1639668900000|2021-12-16 15:35:00|3850|3847|3863|3860|3867|3864|3843|3840|527
1639669200000|2021-12-16 15:40:00|3862|3859|3874|3871|3877|3874|3862|3859|610
1639669500000|2021-12-16 15:45:00|3871|3868|3860|3857|3878|3875|3859|3856|351
1639669800000|2021-12-16 15:50:00|3861|3858|3856|3853|3862|3859|3850|3847|500
1639670100000|2021-12-16 15:55:00|3855|3852|3850|3847|3860|3857|3848|3845|251
1639670400000|2021-12-16 16:00:00|3851|3848|3857|3854|3863|3860|3850|3847|363
1639670700000|2021-12-16 16:05:00|3858|3855|3844|3841|3858|3855|3838|3835|434
1639671000000|2021-12-16 16:10:00|3841|3838|3825|3822|3841|3838|3824|3821|593
1639671300000|2021-12-16 16:15:00|3824|3821|3842|3839|3845|3842|3823|3820|373
1639671600000|2021-12-16 16:20:00|3843|3840|3871|3868|3871|3868|3839|3836|1387
1639671900000|2021-12-16 16:25:00|3870|3867|3858|3855|3871|3868|3855|3852|752
1639672200000|2021-12-16 16:30:00|3857|3854|3851|3848|3857|3854|3840|3837|856
1639672500000|2021-12-16 16:35:00|3852|3849|3847|3844|3856|3853|3843|3840|783
1639672800000|2021-12-16 16:40:00|3848|3845|3841|3838|3855|3852|3836|3833|816
1639673100000|2021-12-16 16:45:00|3842|3839|3847|3844|3854|3851|3836|3833|504
1639673400000|2021-12-16 16:50:00|3848|3845|3850|3847|3853|3850|3846|3843|299
1639673700000|2021-12-16 16:55:00|3849|3846|3853|3850|3854|3851|3845|3842|828
1639674000000|2021-12-16 17:00:00|3854|3851|3853|3850|3860|3857|3850|3847|516
1639674300000|2021-12-16 17:05:00|3854|3851|3849|3846|3862|3859|3846|3843|394
1639674600000|2021-12-16 17:10:00|3850|3847|3841|3838|3850|3847|3839|3836|397
1639674900000|2021-12-16 17:15:00|3842|3839|3858|3855|3860|3857|3842|3839|290
1639675200000|2021-12-16 17:20:00|3859|3856|3874|3871|3878|3875|3854|3851|877
1639675500000|2021-12-16 17:25:00|3875|3872|3873|3870|3876|3873|3869|3866|383
1639675800000|2021-12-16 17:30:00|3872|3869|3863|3860|3872|3869|3862|3859|454
1639676100000|2021-12-16 17:35:00|3864|3861|3851|3848|3866|3863|3851|3848|365
1639676400000|2021-12-16 17:40:00|3852|3849|3846|3843|3858|3855|3846|3843|470
1639676700000|2021-12-16 17:45:00|3848|3845|3847|3844|3853|3850|3846|3843|510
1639677000000|2021-12-16 17:50:00|3846|3843|3848|3845|3854|3851|3842|3839|370
1639677300000|2021-12-16 17:55:00|3847|3844|3824|3821|3847|3844|3818|3815|749
1639677600000|2021-12-16 18:00:00|3822|3819|3804|3801|3826|3823|3801|3798|429
1639677900000|2021-12-16 18:05:00|3803|3800|3807|3804|3810|3807|3795|3792|631
1639678200000|2021-12-16 18:10:00|3806|3803|3812|3809|3812|3809|3800|3797|383
1639678500000|2021-12-16 18:15:00|3810|3807|3811|3808|3813|3810|3800|3797|399
1639678800000|2021-12-16 18:20:00|3810|3807|3806|3803|3816|3813|3805|3802|419
1639679100000|2021-12-16 18:25:00|3807|3804|3795|3792|3814|3811|3784|3781|680
1639679400000|2021-12-16 18:30:00|3794|3791|3779|3776|3799|3796|3778|3775|618
1639679700000|2021-12-16 18:35:00|3780|3777|3782|3779|3792|3789|3778|3775|481
1639680000000|2021-12-16 18:40:00|3783|3780|3760|3757|3783|3780|3752|3749|1014
1639680300000|2021-12-16 18:45:00|3755|3752|3754|3751|3758|3755|3740|3737|714
1639680600000|2021-12-16 18:50:00|3755|3752|3750|3747|3757|3754|3744|3741|498
1639680900000|2021-12-16 18:55:00|3749|3746|3758|3755|3759|3756|3744|3741|435
1639681200000|2021-12-16 19:00:00|3757|3754|3767|3764|3773|3770|3755|3752|632
1639681500000|2021-12-16 19:05:00|3766|3763|3741|3738|3767|3764|3737|3734|1042
1639681800000|2021-12-16 19:10:00|3740|3737|3726|3723|3741|3738|3712|3709|1082
1639682100000|2021-12-16 19:15:00|3725|3722|3706|3703|3726|3723|3701|3698|1151
1639682400000|2021-12-16 19:20:00|3705|3702|3730|3727|3731|3728|3703|3700|1248
1639682700000|2021-12-16 19:25:00|3729|3726|3738|3735|3743|3740|3725|3722|2228
1639683000000|2021-12-16 19:30:00|3736|3733|3728|3725|3741|3738|3725|3722|687
1639683300000|2021-12-16 19:35:00|3726|3723|3737|3734|3740|3737|3725|3722|342
1639683600000|2021-12-16 19:40:00|3739|3736|3739|3736|3740|3737|3731|3728|155
1639683900000|2021-12-16 19:45:00|3738|3735|3748|3745|3749|3746|3738|3735|206
1639684200000|2021-12-16 19:50:00|3749|3746|3748|3745|3749|3746|3742|3739|128
1639684500000|2021-12-16 19:55:00|3747|3744|3742|3739|3747|3744|3740|3737|551
1639684800000|2021-12-16 20:00:00|3741|3738|3738|3735|3743|3740|3737|3734|256
1639685100000|2021-12-16 20:05:00|3739|3736|3738|3735|3744|3741|3737|3734|85
1639685400000|2021-12-16 20:10:00|3739|3736|3738|3735|3741|3738|3736|3733|124
1639685700000|2021-12-16 20:15:00|3739|3736|3740|3737|3740|3737|3737|3734|54
1639686000000|2021-12-16 20:20:00|3741|3738|3742|3739|3742|3739|3738|3735|162
1639686300000|2021-12-16 20:25:00|3741|3738|3742|3739|3743|3740|3741|3738|187
1639686600000|2021-12-16 20:30:00|3743|3740|3748|3745|3748|3745|3742|3739|110
1639686900000|2021-12-16 20:35:00|3747|3744|3752|3749|3753|3750|3747|3744|112
1639687200000|2021-12-16 20:40:00|3751|3748|3749|3746|3757|3754|3748|3745|84
1639687500000|2021-12-16 20:45:00|3748|3745|3746|3743|3748|3745|3745|3742|27
1639687800000|2021-12-16 20:50:00|3748|3745|3744|3741|3749|3746|3743|3740|104
1639688100000|2021-12-16 20:55:00|3745|3742|3744|3741|3747|3744|3742|3739|129
1639688400000|2021-12-16 21:00:00|3743|3740|3750|3747|3750|3747|3743|3740|106
1639688700000|2021-12-16 21:05:00|3751|3748|3750|3747|3751|3748|3747|3744|40
1639689000000|2021-12-16 21:10:00|3752|3749|3748|3745|3752|3749|3744|3741|96
1639689300000|2021-12-16 21:15:00|3749|3746|3749|3746|3750|3747|3746|3743|42
1639689600000|2021-12-16 21:20:00|3748|3745|3754|3751|3754|3751|3748|3745|72
1639689900000|2021-12-16 21:25:00|3752|3749|3751|3748|3752|3749|3750|3747|22
1639690200000|2021-12-16 21:30:00|3750|3747|3747|3744|3750|3747|3747|3744|59
1639690500000|2021-12-16 21:35:00|3746|3743|3744|3741|3747|3744|3743|3740|33
1639690800000|2021-12-16 21:40:00|3745|3742|3745|3742|3746|3743|3744|3741|49
1639691100000|2021-12-16 21:45:00|3742|3739|3743|3740|3746|3743|3741|3738|61
1639691400000|2021-12-16 21:50:00|3744|3741|3755|3752|3755|3752|3743|3740|121
1639691700000|2021-12-16 21:55:00|3754|3751|3750|3747|3758|3755|3750|3747|96
1639695600000|2021-12-16 23:00:00|3761|3758|3756|3753|3761|3758|3754|3751|44
1639695900000|2021-12-16 23:05:00|3757|3754|3759|3756|3759|3756|3756|3753|38
1639696200000|2021-12-16 23:10:00|3761|3758|3765|3762|3765|3762|3761|3758|50
1639696500000|2021-12-16 23:15:00|3766|3763|3762|3759|3766|3763|3762|3759|27
1639696800000|2021-12-16 23:20:00|3761|3758|3758|3755|3761|3758|3758|3755|13
1639697100000|2021-12-16 23:25:00|3759|3756|3756|3753|3759|3756|3755|3752|29
1639697400000|2021-12-16 23:30:00|3757|3754|3749|3746|3758|3755|3748|3745|24
1639697700000|2021-12-16 23:35:00|3748|3745|3748|3745|3750|3747|3747|3744|24
1639698000000|2021-12-16 23:40:00|3747|3744|3746|3743|3747|3744|3745|3742|12
1639698300000|2021-12-16 23:45:00|3744|3741|3744|3741|3746|3743|3744|3741|13
1639698600000|2021-12-16 23:50:00|3743|3740|3744|3741|3745|3742|3741|3738|21
1639698900000|2021-12-16 23:55:00|3745|3742|3750|3747|3750|3747|3745|3742|17
1639699200000|2021-12-17 00:00:00|3751|3748|3755|3752|3756|3753|3748|3745|36
1639699500000|2021-12-17 00:05:00|3752|3749|3752|3749|3754|3751|3751|3748|22
1639699800000|2021-12-17 00:10:00|3753|3750|3748|3745|3754|3751|3747|3744|19
1639700100000|2021-12-17 00:15:00|3749|3746|3751|3748|3752|3749|3748|3745|13
1639700400000|2021-12-17 00:20:00|3752|3749|3752|3749|3753|3750|3752|3749|26
1639700700000|2021-12-17 00:25:00|3750|3747|3749|3746|3750|3747|3745|3742|39
1639701000000|2021-12-17 00:30:00|3748|3745|3752|3749|3753|3750|3748|3745|18
1639701300000|2021-12-17 00:35:00|3750|3747|3750|3747|3750|3747|3749|3746|9
1639701600000|2021-12-17 00:40:00|3751|3748|3751|3748|3752|3749|3750|3747|12
1639701900000|2021-12-17 00:45:00|3752|3749|3750|3747|3753|3750|3749|3746|8
1639702200000|2021-12-17 00:50:00|3751|3748|3752|3749|3752|3749|3751|3748|1
1639702500000|2021-12-17 00:55:00|3753|3750|3761|3758|3765|3762|3753|3750|112
1639702800000|2021-12-17 01:00:00|3760|3757|3760|3757|3762|3759|3758|3755|35
1639703100000|2021-12-17 01:05:00|3759|3756|3758|3755|3759|3756|3758|3755|11
1639703400000|2021-12-17 01:10:00|3759|3756|3758|3755|3759|3756|3757|3754|12
1639703700000|2021-12-17 01:15:00|3760|3757|3759|3756|3760|3757|3758|3755|11
1639704000000|2021-12-17 01:20:00|3758|3755|3759|3756|3760|3757|3757|3754|15
1639704300000|2021-12-17 01:25:00|3758|3755|3758|3755|3759|3756|3757|3754|4
1639704600000|2021-12-17 01:30:00|3759|3756|3760|3757|3760|3757|3758|3755|8
1639704900000|2021-12-17 01:35:00|3759|3756|3756|3753|3760|3757|3756|3753|19
1639705200000|2021-12-17 01:40:00|3757|3754|3764|3761|3765|3762|3756|3753|36
1639705500000|2021-12-17 01:45:00|3763|3760|3758|3755|3763|3760|3756|3753|28
1639705800000|2021-12-17 01:50:00|3759|3756|3757|3754|3759|3756|3756|3753|8
1639706100000|2021-12-17 01:55:00|3758|3755|3751|3748|3758|3755|3751|3748|22
1639706400000|2021-12-17 02:00:00|3752|3749|3752|3749|3752|3749|3751|3748|9
1639706700000|2021-12-17 02:05:00|3751|3748|3755|3752|3761|3758|3751|3748|9
1639707000000|2021-12-17 02:10:00|3754|3751|3753|3750|3755|3752|3752|3749|10
1639707300000|2021-12-17 02:15:00|3752|3749|3749|3746|3755|3752|3749|3746|31
1639707600000|2021-12-17 02:20:00|3748|3745|3747|3744|3748|3745|3746|3743|15
1639707900000|2021-12-17 02:25:00|3746|3743|3745|3742|3746|3743|3745|3742|7
1639708200000|2021-12-17 02:30:00|3746|3743|3747|3744|3748|3745|3745|3742|9
1639708500000|2021-12-17 02:35:00|3746|3743|3750|3747|3750|3747|3746|3743|4
1639708800000|2021-12-17 02:40:00|3751|3748|3751|3748|3751|3748|3751|3748|5
1639709100000|2021-12-17 02:45:00|3753|3750|3755|3752|3755|3752|3752|3749|13
1639709400000|2021-12-17 02:50:00|3754|3751|3752|3749|3754|3751|3751|3748|5
1639709700000|2021-12-17 02:55:00|3751|3748|3751|3748|3751|3748|3751|3748|2
1639710000000|2021-12-17 03:00:00|3752|3749|3753|3750|3753|3750|3752|3749|11
1639710300000|2021-12-17 03:05:00|3752|3749|3752|3749|3753|3750|3752|3749|8
1639710600000|2021-12-17 03:10:00|3751|3748|3751|3748|3752|3749|3750|3747|14
1639710900000|2021-12-17 03:15:00|3750|3747|3747|3744|3750|3747|3746|3743|19
1639711200000|2021-12-17 03:20:00|3748|3745|3752|3749|3754|3751|3748|3745|16
1639711500000|2021-12-17 03:25:00|3753|3750|3750|3747|3753|3750|3750|3747|5
1639711800000|2021-12-17 03:30:00|3751|3748|3750|3747|3754|3751|3750|3747|17
1639712100000|2021-12-17 03:35:00|3749|3746|3750|3747|3750|3747|3749|3746|7
1639712400000|2021-12-17 03:40:00|3749|3746|3752|3749|3752|3749|3746|3743|11
1639712700000|2021-12-17 03:45:00|3751|3748|3751|3748|3751|3748|3751|3748|3
1639713000000|2021-12-17 03:50:00|3752|3749|3752|3749|3752|3749|3752|3749|2
1639713300000|2021-12-17 03:55:00|3751|3748|3744|3741|3751|3748|3744|3741|18
1639713600000|2021-12-17 04:00:00|3742|3739|3748|3745|3748|3745|3742|3739|60
1639713900000|2021-12-17 04:05:00|3747|3744|3746|3743|3747|3744|3744|3741|15
1639714200000|2021-12-17 04:10:00|3745|3742|3743|3740|3746|3743|3743|3740|7
1639714500000|2021-12-17 04:15:00|3744|3741|3743|3740|3744|3741|3741|3738|13
1639714800000|2021-12-17 04:20:00|3744|3741|3742|3739|3744|3741|3742|3739|17
1639715100000|2021-12-17 04:25:00|3741|3738|3736|3733|3742|3739|3734|3731|45
1639715400000|2021-12-17 04:30:00|3737|3734|3736|3733|3738|3735|3735|3732|24
1639715700000|2021-12-17 04:35:00|3735|3732|3735|3732|3735|3732|3732|3729|30
1639716000000|2021-12-17 04:40:00|3734|3731|3733|3730|3735|3732|3733|3730|18
1639716300000|2021-12-17 04:45:00|3734|3731|3733|3730|3735|3732|3731|3728|28
1639716600000|2021-12-17 04:50:00|3732|3729|3733|3730|3733|3730|3732|3729|4
1639716900000|2021-12-17 04:55:00|3734|3731|3734|3731|3735|3732|3733|3730|13
1639717200000|2021-12-17 05:00:00|3733|3730|3733|3730|3736|3733|3733|3730|15
1639717500000|2021-12-17 05:05:00|3732|3729|3732|3729|3732|3729|3730|3727|6
1639717800000|2021-12-17 05:10:00|3731|3728|3720|3717|3732|3729|3720|3717|32
1639718100000|2021-12-17 05:15:00|3721|3718|3721|3718|3726|3723|3720|3717|45
1639718400000|2021-12-17 05:20:00|3720|3717|3720|3717|3727|3724|3720|3717|34
1639718700000|2021-12-17 05:25:00|3717|3714|3718|3715|3720|3717|3716|3713|33
1639719000000|2021-12-17 05:30:00|3719|3716|3719|3716|3721|3718|3717|3714|12
1639719300000|2021-12-17 05:35:00|3720|3717|3717|3714|3720|3717|3713|3710|20
1639719600000|2021-12-17 05:40:00|3716|3713|3716|3713|3721|3718|3716|3713|25
1639719900000|2021-12-17 05:45:00|3715|3712|3718|3715|3721|3718|3715|3712|7
1639720200000|2021-12-17 05:50:00|3717|3714|3717|3714|3717|3714|3716|3713|15
1639720500000|2021-12-17 05:55:00|3716|3713|3720|3717|3723|3720|3716|3713|24
1639720800000|2021-12-17 06:00:00|3721|3718|3723|3720|3729|3726|3720|3717|26
1639721100000|2021-12-17 06:05:00|3725|3722|3729|3726|3729|3726|3724|3721|9
1639721400000|2021-12-17 06:10:00|3728|3725|3742|3739|3742|3739|3728|3725|49
1639721700000|2021-12-17 06:15:00|3741|3738|3730|3727|3742|3739|3718|3715|187
1639722000000|2021-12-17 06:20:00|3729|3726|3740|3737|3758|3755|3719|3716|227
1639722300000|2021-12-17 06:25:00|3743|3740|3736|3733|3744|3741|3733|3730|34
1639722600000|2021-12-17 06:30:00|3737|3734|3738|3735|3741|3738|3733|3730|26
1639722900000|2021-12-17 06:35:00|3739|3736|3737|3734|3741|3738|3737|3734|19
1639723200000|2021-12-17 06:40:00|3735|3732|3736|3733|3738|3735|3732|3729|29
1639723500000|2021-12-17 06:45:00|3735|3732|3730|3727|3737|3734|3729|3726|18
1639723800000|2021-12-17 06:50:00|3732|3729|3718|3715|3732|3729|3718|3715|46
1639724100000|2021-12-17 06:55:00|3716|3713|3690|3687|3716|3713|3690|3687|112
1639724400000|2021-12-17 07:00:00|3691|3688|3686|3683|3698|3695|3684|3681|71
1639724700000|2021-12-17 07:05:00|3688|3685|3703|3700|3710|3707|3687|3684|76
1639725000000|2021-12-17 07:10:00|3702|3699|3702|3699|3719|3716|3701|3698|134
1639725300000|2021-12-17 07:15:00|3703|3700|3710|3707|3711|3708|3700|3697|102
1639725600000|2021-12-17 07:20:00|3711|3708|3689|3686|3711|3708|3686|3683|73
1639725900000|2021-12-17 07:25:00|3688|3685|3658|3655|3688|3685|3650|3647|147
1639726200000|2021-12-17 07:30:00|3657|3654|3654|3651|3662|3659|3651|3648|134
1639726500000|2021-12-17 07:35:00|3653|3650|3652|3649|3658|3655|3641|3638|130
1639726800000|2021-12-17 07:40:00|3651|3648|3670|3667|3671|3668|3650|3647|88
1639727100000|2021-12-17 07:45:00|3669|3666|3678|3675|3678|3675|3669|3666|27
1639727400000|2021-12-17 07:50:00|3681|3678|3682|3679|3682|3679|3674|3671|71
1639727700000|2021-12-17 07:55:00|3681|3678|3693|3690|3696|3693|3679|3676|75
1639728000000|2021-12-17 08:00:00|3692|3689|3694|3691|3702|3699|3692|3689|56
1639728300000|2021-12-17 08:05:00|3695|3692|3692|3689|3698|3695|3690|3687|54
1639728600000|2021-12-17 08:10:00|3691|3688|3673|3670|3696|3693|3672|3669|131
1639728900000|2021-12-17 08:15:00|3674|3671|3677|3674|3679|3676|3671|3668|67
1639729200000|2021-12-17 08:20:00|3676|3673|3679|3676|3684|3681|3673|3670|61
1639729500000|2021-12-17 08:25:00|3677|3674|3670|3667|3677|3674|3666|3663|52
1639729800000|2021-12-17 08:30:00|3669|3666|3674|3671|3675|3672|3663|3660|79
1639730100000|2021-12-17 08:35:00|3675|3672|3674|3671|3675|3672|3667|3664|61
1639730400000|2021-12-17 08:40:00|3672|3669|3667|3664|3673|3670|3663|3660|50
1639730700000|2021-12-17 08:45:00|3666|3663|3648|3645|3666|3663|3647|3644|139
1639731000000|2021-12-17 08:50:00|3647|3644|3649|3646|3655|3652|3645|3642|81
1639731300000|2021-12-17 08:55:00|3648|3645|3660|3657|3660|3657|3646|3643|61
1639731600000|2021-12-17 09:00:00|3659|3656|3665|3662|3666|3663|3652|3649|54
1639731900000|2021-12-17 09:05:00|3667|3664|3668|3665|3669|3666|3663|3660|27
1639732200000|2021-12-17 09:10:00|3667|3664|3658|3655|3667|3664|3649|3646|104
1639732500000|2021-12-17 09:15:00|3659|3656|3639|3636|3662|3659|3637|3634|124
1639732800000|2021-12-17 09:20:00|3637|3634|3616|3613|3638|3635|3613|3610|302
1639733100000|2021-12-17 09:25:00|3618|3615|3614|3611|3628|3625|3614|3611|142
1639733400000|2021-12-17 09:30:00|3615|3612|3619|3616|3619|3616|3614|3611|57
1639733700000|2021-12-17 09:35:00|3616|3613|3624|3621|3625|3622|3616|3613|45
1639734000000|2021-12-17 09:40:00|3623|3620|3627|3624|3630|3627|3620|3617|32
1639734300000|2021-12-17 09:45:00|3631|3628|3630|3627|3633|3630|3625|3622|40
1639734600000|2021-12-17 09:50:00|3629|3626|3634|3631|3636|3633|3627|3624|40
1639734900000|2021-12-17 09:55:00|3635|3632|3631|3628|3639|3636|3628|3625|52
1639735200000|2021-12-17 10:00:00|3630|3627|3630|3627|3635|3632|3623|3620|95
1639735500000|2021-12-17 10:05:00|3629|3626|3631|3628|3631|3628|3619|3616|79
1639735800000|2021-12-17 10:10:00|3630|3627|3640|3637|3640|3637|3630|3627|35
1639736100000|2021-12-17 10:15:00|3639|3636|3638|3635|3641|3638|3636|3633|40
1639736400000|2021-12-17 10:20:00|3639|3636|3645|3642|3648|3645|3638|3635|51
1639736700000|2021-12-17 10:25:00|3644|3641|3644|3641|3644|3641|3639|3636|41
1639737000000|2021-12-17 10:30:00|3645|3642|3625|3622|3645|3642|3624|3621|58
1639737300000|2021-12-17 10:35:00|3626|3623|3638|3635|3639|3636|3626|3623|55
1639737600000|2021-12-17 10:40:00|3640|3637|3641|3638|3645|3642|3639|3636|52
1639737900000|2021-12-17 10:45:00|3643|3640|3638|3635|3644|3641|3638|3635|31
1639738200000|2021-12-17 10:50:00|3639|3636|3640|3637|3646|3643|3638|3635|54
1639738500000|2021-12-17 10:55:00|3639|3636|3643|3640|3647|3644|3639|3636|43
1639738800000|2021-12-17 11:00:00|3642|3639|3645|3642|3646|3643|3642|3639|33
1639739100000|2021-12-17 11:05:00|3640|3637|3634|3631|3640|3637|3634|3631|33
1639739400000|2021-12-17 11:10:00|3635|3632|3649|3646|3649|3646|3634|3631|41
1639739700000|2021-12-17 11:15:00|3650|3647|3641|3638|3655|3652|3640|3637|46
1639740000000|2021-12-17 11:20:00|3643|3640|3646|3643|3650|3647|3643|3640|18
1639740300000|2021-12-17 11:25:00|3645|3642|3656|3653|3656|3653|3645|3642|79
1639740600000|2021-12-17 11:30:00|3657|3654|3647|3644|3659|3656|3644|3641|104
1639740900000|2021-12-17 11:35:00|3646|3643|3656|3653|3666|3663|3646|3643|71
1639741200000|2021-12-17 11:40:00|3655|3652|3652|3649|3658|3655|3648|3645|85
1639741500000|2021-12-17 11:45:00|3656|3653|3669|3666|3674|3671|3652|3649|200
1639741800000|2021-12-17 11:50:00|3668|3665|3676|3673|3677|3674|3666|3663|93
1639742100000|2021-12-17 11:55:00|3677|3674|3674|3671|3679|3676|3666|3663|76
1639742400000|2021-12-17 12:00:00|3675|3672|3668|3665|3676|3673|3665|3662|38
1639742700000|2021-12-17 12:05:00|3667|3664|3637|3634|3668|3665|3637|3634|151
1639743000000|2021-12-17 12:10:00|3638|3635|3642|3639|3644|3641|3630|3627|139
1639743300000|2021-12-17 12:15:00|3641|3638|3641|3638|3651|3648|3640|3637|68
1639743600000|2021-12-17 12:20:00|3640|3637|3634|3631|3642|3639|3634|3631|94
1639743900000|2021-12-17 12:25:00|3635|3632|3614|3611|3639|3636|3598|3595|154
1639744200000|2021-12-17 12:30:00|3613|3610|3618|3615|3625|3622|3613|3610|319
1639744500000|2021-12-17 12:35:00|3617|3614|3612|3609|3627|3624|3612|3609|113
1639744800000|2021-12-17 12:40:00|3611|3608|3611|3608|3621|3618|3609|3606|88
1639745100000|2021-12-17 12:45:00|3610|3607|3637|3634|3637|3634|3609|3606|185
1639745400000|2021-12-17 12:50:00|3636|3633|3650|3647|3651|3648|3635|3632|183
1639745700000|2021-12-17 12:55:00|3649|3646|3640|3637|3652|3649|3639|3636|116
1639746000000|2021-12-17 13:00:00|3641|3638|3659|3656|3665|3662|3641|3638|255
1639746300000|2021-12-17 13:05:00|3660|3657|3650|3647|3660|3657|3642|3639|167
1639746600000|2021-12-17 13:10:00|3651|3648|3654|3651|3659|3656|3646|3643|150
1639746900000|2021-12-17 13:15:00|3655|3652|3657|3654|3659|3656|3647|3644|224
1639747200000|2021-12-17 13:20:00|3658|3655|3662|3659|3665|3662|3655|3652|129
1639747500000|2021-12-17 13:25:00|3664|3661|3684|3681|3686|3683|3656|3653|165
1639747800000|2021-12-17 13:30:00|3676|3673|3700|3697|3702|3699|3676|3673|354
1639748100000|2021-12-17 13:35:00|3701|3698|3699|3696|3725|3722|3695|3692|420
1639748400000|2021-12-17 13:40:00|3700|3697|3703|3700|3704|3701|3688|3685|374
1639748700000|2021-12-17 13:45:00|3702|3699|3681|3678|3704|3701|3677|3674|373
1639749000000|2021-12-17 13:50:00|3682|3679|3685|3682|3696|3693|3677|3674|330
1639749300000|2021-12-17 13:55:00|3686|3683|3678|3675|3693|3690|3678|3675|228
1639749600000|2021-12-17 14:00:00|3676|3673|3679|3676|3688|3685|3670|3667|597
1639749900000|2021-12-17 14:05:00|3678|3675|3672|3669|3682|3679|3671|3668|343
1639750200000|2021-12-17 14:10:00|3673|3670|3663|3660|3673|3670|3657|3654|625
1639750500000|2021-12-17 14:15:00|3664|3661|3665|3662|3666|3663|3649|3646|551
1639750800000|2021-12-17 14:20:00|3666|3663|3658|3655|3666|3663|3656|3653|210
1639751100000|2021-12-17 14:25:00|3659|3656|3665|3662|3669|3666|3659|3656|356
1639751400000|2021-12-17 14:30:00|3667|3664|3691|3688|3697|3694|3667|3664|662
1639751700000|2021-12-17 14:35:00|3692|3689|3689|3686|3696|3693|3685|3682|236
1639752000000|2021-12-17 14:40:00|3690|3687|3701|3698|3703|3700|3689|3686|312
1639752300000|2021-12-17 14:45:00|3700|3697|3704|3701|3707|3704|3686|3683|365
1639752600000|2021-12-17 14:50:00|3703|3700|3696|3693|3709|3706|3696|3693|315
1639752900000|2021-12-17 14:55:00|3694|3691|3703|3700|3705|3702|3692|3689|270
1639753200000|2021-12-17 15:00:00|3698|3695|3696|3693|3700|3697|3692|3689|210
1639753500000|2021-12-17 15:05:00|3699|3696|3703|3700|3705|3702|3697|3694|263
1639753800000|2021-12-17 15:10:00|3705|3702|3680|3677|3706|3703|3680|3677|435
1639754100000|2021-12-17 15:15:00|3679|3676|3676|3673|3684|3681|3676|3673|293
1639754400000|2021-12-17 15:20:00|3677|3674|3681|3678|3686|3683|3673|3670|296
1639754700000|2021-12-17 15:25:00|3680|3677|3673|3670|3685|3682|3668|3665|353
1639755000000|2021-12-17 15:30:00|3674|3671|3686|3683|3686|3683|3669|3666|198
1639755300000|2021-12-17 15:35:00|3684|3681|3690|3687|3692|3689|3681|3678|361
1639755600000|2021-12-17 15:40:00|3691|3688|3718|3715|3723|3720|3686|3683|480
1639755900000|2021-12-17 15:45:00|3720|3717|3724|3721|3732|3729|3718|3715|493
1639756200000|2021-12-17 15:50:00|3728|3725|3736|3733|3740|3737|3722|3719|453
1639756500000|2021-12-17 15:55:00|3734|3731|3725|3722|3736|3733|3724|3721|332
1639756800000|2021-12-17 16:00:00|3726|3723|3724|3721|3738|3735|3723|3720|234
1639757100000|2021-12-17 16:05:00|3723|3720|3724|3721|3730|3727|3721|3718|279
1639757400000|2021-12-17 16:10:00|3725|3722|3738|3735|3742|3739|3724|3721|288
1639757700000|2021-12-17 16:15:00|3737|3734|3746|3743|3746|3743|3731|3728|595
1639758000000|2021-12-17 16:20:00|3747|3744|3742|3739|3751|3748|3736|3733|471
1639758300000|2021-12-17 16:25:00|3743|3740|3771|3768|3772|3769|3740|3737|766
1639758600000|2021-12-17 16:30:00|3770|3767|3769|3766|3779|3776|3769|3766|623
1639758900000|2021-12-17 16:35:00|3770|3767|3762|3759|3780|3777|3757|3754|476
1639759200000|2021-12-17 16:40:00|3763|3760|3762|3759|3767|3764|3755|3752|415
1639759500000|2021-12-17 16:45:00|3763|3760|3772|3769|3774|3771|3761|3758|401
1639759800000|2021-12-17 16:50:00|3773|3770|3764|3761|3781|3778|3762|3759|525
1639760100000|2021-12-17 16:55:00|3765|3762|3753|3750|3771|3768|3752|3749|255
1639760400000|2021-12-17 17:00:00|3754|3751|3763|3760|3765|3762|3751|3748|370
1639760700000|2021-12-17 17:05:00|3762|3759|3754|3751|3768|3765|3751|3748|282
1639761000000|2021-12-17 17:10:00|3753|3750|3761|3758|3763|3760|3745|3742|376
1639761300000|2021-12-17 17:15:00|3762|3759|3755|3752|3764|3761|3748|3745|258
1639761600000|2021-12-17 17:20:00|3756|3753|3739|3736|3764|3761|3731|3728|580
1639761900000|2021-12-17 17:25:00|3742|3739|3736|3733|3742|3739|3729|3726|523
1639762200000|2021-12-17 17:30:00|3737|3734|3735|3732|3745|3742|3733|3730|379
1639762500000|2021-12-17 17:35:00|3736|3733|3740|3737|3740|3737|3731|3728|211
1639762800000|2021-12-17 17:40:00|3741|3738|3744|3741|3746|3743|3738|3735|156
1639763100000|2021-12-17 17:45:00|3743|3740|3737|3734|3745|3742|3736|3733|211
1639763400000|2021-12-17 17:50:00|3738|3735|3722|3719|3740|3737|3719|3716|397
1639763700000|2021-12-17 17:55:00|3723|3720|3729|3726|3734|3731|3720|3717|412
1639764000000|2021-12-17 18:00:00|3730|3727|3730|3727|3736|3733|3728|3725|288
1639764300000|2021-12-17 18:05:00|3729|3726|3728|3725|3734|3731|3723|3720|324
1639764600000|2021-12-17 18:10:00|3726|3723|3712|3709|3726|3723|3700|3697|584
1639764900000|2021-12-17 18:15:00|3713|3710|3697|3694|3717|3714|3695|3692|412
1639765200000|2021-12-17 18:20:00|3696|3693|3711|3708|3711|3708|3693|3690|392
1639765500000|2021-12-17 18:25:00|3710|3707|3710|3707|3713|3710|3706|3703|344
1639765800000|2021-12-17 18:30:00|3709|3706|3712|3709|3723|3720|3705|3702|348
1639766100000|2021-12-17 18:35:00|3711|3708|3723|3720|3728|3725|3710|3707|280
1639766400000|2021-12-17 18:40:00|3722|3719|3731|3728|3735|3732|3722|3719|252
1639766700000|2021-12-17 18:45:00|3730|3727|3718|3715|3730|3727|3715|3712|370
1639767000000|2021-12-17 18:50:00|3719|3716|3728|3725|3731|3728|3714|3711|318
1639767300000|2021-12-17 18:55:00|3729|3726|3715|3712|3729|3726|3706|3703|463
1639767600000|2021-12-17 19:00:00|3714|3711|3709|3706|3718|3715|3700|3697|375
1639767900000|2021-12-17 19:05:00|3710|3707|3681|3678|3711|3708|3677|3674|785
1639768200000|2021-12-17 19:10:00|3680|3677|3699|3696|3699|3696|3680|3677|398
1639768500000|2021-12-17 19:15:00|3697|3694|3683|3680|3702|3699|3679|3676|516
1639768800000|2021-12-17 19:20:00|3684|3681|3674|3671|3690|3687|3669|3666|908
1639769100000|2021-12-17 19:25:00|3675|3672|3657|3654|3693|3690|3649|3646|1865
1639769400000|2021-12-17 19:30:00|3658|3655|3653|3650|3661|3658|3645|3642|1271
1639769700000|2021-12-17 19:35:00|3652|3649|3654|3651|3655|3652|3643|3640|691
1639770000000|2021-12-17 19:40:00|3653|3650|3645|3642|3656|3653|3641|3638|522
1639770300000|2021-12-17 19:45:00|3647|3644|3650|3647|3655|3652|3647|3644|317
1639770600000|2021-12-17 19:50:00|3644|3641|3645|3642|3649|3646|3644|3641|241
1639770900000|2021-12-17 19:55:00|3644|3641|3647|3644|3649|3646|3641|3638|127
1639771200000|2021-12-17 20:00:00|3646|3643|3646|3643|3650|3647|3644|3641|184
1639771500000|2021-12-17 20:05:00|3647|3644|3644|3641|3648|3645|3644|3641|89
1639771800000|2021-12-17 20:10:00|3643|3640|3646|3643|3650|3647|3643|3640|117
1639772100000|2021-12-17 20:15:00|3643|3640|3642|3639|3648|3645|3641|3638|275
1639772400000|2021-12-17 20:20:00|3641|3638|3644|3641|3645|3642|3641|3638|215
1639772700000|2021-12-17 20:25:00|3646|3643|3647|3644|3648|3645|3642|3639|61
1639773000000|2021-12-17 20:30:00|3648|3645|3644|3641|3648|3645|3642|3639|66
1639773300000|2021-12-17 20:35:00|3645|3642|3644|3641|3645|3642|3640|3637|72
1639773600000|2021-12-17 20:40:00|3645|3642|3644|3641|3645|3642|3639|3636|71
1639773900000|2021-12-17 20:45:00|3641|3638|3637|3634|3642|3639|3636|3633|200
1639774200000|2021-12-17 20:50:00|3636|3633|3639|3636|3644|3641|3634|3631|188
1639774500000|2021-12-17 20:55:00|3643|3640|3645|3642|3646|3643|3639|3636|106
1639774800000|2021-12-17 21:00:00|3644|3641|3647|3644|3650|3647|3644|3641|129
1639775100000|2021-12-17 21:05:00|3646|3643|3649|3646|3649|3646|3646|3643|36
1639775400000|2021-12-17 21:10:00|3648|3645|3647|3644|3649|3646|3647|3644|23
1639775700000|2021-12-17 21:15:00|3648|3645|3644|3641|3648|3645|3644|3641|28
1639776000000|2021-12-17 21:20:00|3645|3642|3645|3642|3645|3642|3643|3640|21
1639776300000|2021-12-17 21:25:00|3644|3641|3647|3644|3648|3645|3643|3640|114
1639776600000|2021-12-17 21:30:00|3648|3645|3645|3642|3648|3645|3643|3640|89
1639776900000|2021-12-17 21:35:00|3644|3641|3634|3631|3644|3641|3634|3631|104
1639777200000|2021-12-17 21:40:00|3635|3632|3636|3633|3640|3637|3635|3632|78
1639777500000|2021-12-17 21:45:00|3635|3632|3644|3641|3644|3641|3635|3632|39
1639777800000|2021-12-17 21:50:00|3645|3642|3648|3645|3649|3646|3644|3641|32
1639778100000|2021-12-17 21:55:00|3647|3644|3641|3638|3653|3650|3640|3637|132
1639954800000|2021-12-19 23:00:00|3613|3610|3640|3637|3640|3637|3613|3610|379
1639955100000|2021-12-19 23:05:00|3641|3638|3644|3641|3647|3644|3638|3635|88
1639955400000|2021-12-19 23:10:00|3642|3639|3653|3650|3653|3650|3640|3637|208
1639955700000|2021-12-19 23:15:00|3654|3651|3640|3637|3657|3654|3639|3636|87
1639956000000|2021-12-19 23:20:00|3639|3636|3641|3638|3643|3640|3638|3635|60
1639956300000|2021-12-19 23:25:00|3643|3640|3648|3645|3649|3646|3639|3636|13
1639956600000|2021-12-19 23:30:00|3649|3646|3645|3642|3649|3646|3645|3642|21
1639956900000|2021-12-19 23:35:00|3644|3641|3646|3643|3646|3643|3643|3640|38
1639957200000|2021-12-19 23:40:00|3647|3644|3652|3649|3654|3651|3647|3644|97
1639957500000|2021-12-19 23:45:00|3653|3650|3652|3649|3653|3650|3648|3645|47
1639957800000|2021-12-19 23:50:00|3661|3658|3655|3652|3661|3658|3655|3652|23
1639958100000|2021-12-19 23:55:00|3656|3653|3654|3651|3656|3653|3653|3650|40
1639958400000|2021-12-20 00:00:00|3657|3654|3659|3656|3662|3659|3657|3654|35
1639958700000|2021-12-20 00:05:00|3660|3657|3668|3665|3671|3668|3659|3656|38
1639959000000|2021-12-20 00:10:00|3667|3664|3663|3660|3668|3665|3662|3659|54
1639959300000|2021-12-20 00:15:00|3662|3659|3671|3668|3676|3673|3661|3658|23
1639959600000|2021-12-20 00:20:00|3672|3669|3677|3674|3677|3674|3671|3668|20
1639959900000|2021-12-20 00:25:00|3676|3673|3671|3668|3687|3684|3669|3666|130
1639960200000|2021-12-20 00:30:00|3670|3667|3666|3663|3671|3668|3665|3662|19
1639960500000|2021-12-20 00:35:00|3665|3662|3665|3662|3665|3662|3665|3662|9
1639960800000|2021-12-20 00:40:00|3664|3661|3663|3660|3666|3663|3663|3660|10
1639961100000|2021-12-20 00:45:00|3664|3661|3667|3664|3667|3664|3664|3661|13
1639961400000|2021-12-20 00:50:00|3666|3663|3670|3667|3670|3667|3666|3663|33
1639961700000|2021-12-20 00:55:00|3668|3665|3668|3665|3668|3665|3668|3665|90
1639962000000|2021-12-20 01:00:00|3675|3672|3672|3669|3678|3675|3672|3669|52
1639962300000|2021-12-20 01:05:00|3673|3670|3673|3670|3674|3671|3671|3668|15
1639962600000|2021-12-20 01:10:00|3672|3669|3672|3669|3676|3673|3671|3668|31
1639962900000|2021-12-20 01:15:00|3674|3671|3670|3667|3674|3671|3670|3667|12
1639963200000|2021-12-20 01:20:00|3671|3668|3671|3668|3671|3668|3671|3668|6
1639963500000|2021-12-20 01:25:00|3674|3671|3672|3669|3674|3671|3672|3669|7
1639963800000|2021-12-20 01:30:00|3675|3672|3671|3668|3675|3672|3671|3668|63
1639964100000|2021-12-20 01:35:00|3673|3670|3673|3670|3673|3670|3668|3665|25
1639964400000|2021-12-20 01:40:00|3672|3669|3672|3669|3672|3669|3671|3668|335
1639964700000|2021-12-20 01:45:00|3671|3668|3673|3670|3673|3670|3671|3668|7
1639965000000|2021-12-20 01:50:00|3674|3671|3674|3671|3676|3673|3673|3670|31
1639965300000|2021-12-20 01:55:00|3673|3670|3673|3670|3673|3670|3673|3670|5
1639965600000|2021-12-20 02:00:00|3672|3669|3674|3671|3677|3674|3672|3669|25
1639965900000|2021-12-20 02:05:00|3673|3670|3672|3669|3673|3670|3671|3668|16
1639966200000|2021-12-20 02:10:00|3673|3670|3672|3669|3673|3670|3672|3669|11
1639966500000|2021-12-20 02:15:00|3671|3668|3671|3668|3671|3668|3671|3668|3
1639966800000|2021-12-20 02:20:00|3670|3667|3671|3668|3671|3668|3670|3667|2
1639967400000|2021-12-20 02:30:00|3672|3669|3672|3669|3672|3669|3672|3669|2
1639967700000|2021-12-20 02:35:00|3673|3670|3674|3671|3674|3671|3669|3666|23
1639968000000|2021-12-20 02:40:00|3676|3673|3675|3672|3676|3673|3675|3672|17
1639968300000|2021-12-20 02:45:00|3674|3671|3670|3667|3674|3671|3669|3666|17
1639968600000|2021-12-20 02:50:00|||||||||2
1639968900000|2021-12-20 02:55:00|3675|3672|3675|3672|3675|3672|3675|3672|13
1639969200000|2021-12-20 03:00:00|3673|3670|3673|3670|3676|3673|3673|3670|16
1639969500000|2021-12-20 03:05:00|3671|3668|3672|3669|3673|3670|3671|3668|8
1639969800000|2021-12-20 03:10:00|3673|3670|3673|3670|3676|3673|3673|3670|18
1639970100000|2021-12-20 03:15:00|||||||||1
1639970400000|2021-12-20 03:20:00|||||||||1
1639970700000|2021-12-20 03:25:00|3674|3671|3675|3672|3675|3672|3673|3670|11
1639971000000|2021-12-20 03:30:00|3674|3671|3674|3671|3675|3672|3672|3669|13
1639971300000|2021-12-20 03:35:00|3675|3672|3672|3669|3675|3672|3671|3668|20
1639971600000|2021-12-20 03:40:00|3673|3670|3672|3669|3673|3670|3672|3669|5
1639971900000|2021-12-20 03:45:00|3673|3670|3673|3670|3673|3670|3672|3669|4
1639972200000|2021-12-20 03:50:00|3674|3671|3673|3670|3677|3674|3673|3670|20
1639972500000|2021-12-20 03:55:00|3672|3669|3671|3668|3672|3669|3670|3667|13
1639972800000|2021-12-20 04:00:00|3670|3667|3671|3668|3673|3670|3670|3667|8
1639973100000|2021-12-20 04:05:00|3677|3674|3674|3671|3677|3674|3674|3671|11
1639973400000|2021-12-20 04:10:00|3675|3672|3675|3672|3676|3673|3674|3671|47
1639973700000|2021-12-20 04:15:00|3676|3673|3675|3672|3677|3674|3674|3671|12
1639974000000|2021-12-20 04:20:00|3674|3671|3674|3671|3675|3672|3673|3670|10
1639974300000|2021-12-20 04:25:00|3676|3673|3671|3668|3676|3673|3671|3668|26
1639974600000|2021-12-20 04:30:00|3670|3667|3668|3665|3671|3668|3668|3665|13
1639974900000|2021-12-20 04:35:00|3667|3664|3670|3667|3670|3667|3667|3664|17
1639975200000|2021-12-20 04:40:00|3669|3666|3669|3666|3670|3667|3668|3665|5
1639975500000|2021-12-20 04:45:00|3670|3667|3669|3666|3670|3667|3669|3666|3
1639975800000|2021-12-20 04:50:00|3668|3665|3667|3664|3669|3666|3667|3664|6
1639976100000|2021-12-20 04:55:00|3668|3665|3659|3656|3668|3665|3658|3655|45
1639976400000|2021-12-20 05:00:00|3658|3655|3660|3657|3660|3657|3658|3655|18
1639976700000|2021-12-20 05:05:00|3661|3658|3662|3659|3663|3660|3661|3658|12
1639977000000|2021-12-20 05:10:00|3663|3660|3667|3664|3669|3666|3663|3660|30
1639977300000|2021-12-20 05:15:00|3666|3663|3661|3658|3666|3663|3660|3657|36
1639977600000|2021-12-20 05:20:00|3662|3659|3659|3656|3662|3659|3659|3656|5
1639977900000|2021-12-20 05:25:00|3661|3658|3662|3659|3665|3662|3661|3658|33
1639978200000|2021-12-20 05:30:00|3661|3658|3657|3654|3661|3658|3652|3649|70
1639978500000|2021-12-20 05:35:00|3658|3655|3657|3654|3658|3655|3655|3652|7
1639978800000|2021-12-20 05:40:00|3656|3653|3657|3654|3659|3656|3656|3653|13
1639979100000|2021-12-20 05:45:00|3658|3655|3660|3657|3660|3657|3657|3654|9
1639979400000|2021-12-20 05:50:00|3659|3656|3660|3657|3660|3657|3657|3654|12
1639979700000|2021-12-20 05:55:00|3661|3658|3657|3654|3661|3658|3655|3652|31
1639980000000|2021-12-20 06:00:00|3656|3653|3655|3652|3657|3654|3655|3652|7
1639980300000|2021-12-20 06:05:00|3656|3653|3655|3652|3656|3653|3655|3652|1
1639980600000|2021-12-20 06:10:00|3656|3653|3658|3655|3659|3656|3656|3653|21
1639980900000|2021-12-20 06:15:00|3657|3654|3660|3657|3660|3657|3657|3654|7
1639981200000|2021-12-20 06:20:00|3659|3656|3662|3659|3662|3659|3659|3656|18
1639981500000|2021-12-20 06:25:00|3661|3658|3659|3656|3662|3659|3659|3656|8
1639981800000|2021-12-20 06:30:00|3658|3655|3659|3656|3660|3657|3658|3655|8
1639982100000|2021-12-20 06:35:00|3658|3655|3658|3655|3659|3656|3656|3653|17
1639982400000|2021-12-20 06:40:00|3657|3654|3658|3655|3658|3655|3656|3653|10
1639982700000|2021-12-20 06:45:00|3659|3656|3658|3655|3660|3657|3658|3655|11
1639983000000|2021-12-20 06:50:00|3659|3656|3661|3658|3661|3658|3658|3655|6
1639983300000|2021-12-20 06:55:00|3660|3657|3661|3658|3662|3659|3658|3655|22
1639983600000|2021-12-20 07:00:00|3662|3659|3641|3638|3662|3659|3640|3637|83
1639983900000|2021-12-20 07:05:00|3642|3639|3650|3647|3653|3650|3642|3639|31
1639984200000|2021-12-20 07:10:00|3651|3648|3659|3656|3659|3656|3649|3646|43
1639984500000|2021-12-20 07:15:00|3660|3657|3682|3679|3687|3684|3660|3657|147
1639984800000|2021-12-20 07:20:00|3681|3678|3673|3670|3682|3679|3664|3661|93
1639985100000|2021-12-20 07:25:00|3674|3671|3697|3694|3698|3695|3672|3669|154
1639985400000|2021-12-20 07:30:00|3698|3695|3702|3699|3710|3707|3696|3693|90
1639985700000|2021-12-20 07:35:00|3703|3700|3698|3695|3706|3703|3698|3695|40
1639986000000|2021-12-20 07:40:00|3699|3696|3694|3691|3700|3697|3685|3682|47
1639986300000|2021-12-20 07:45:00|3693|3690|3704|3701|3704|3701|3693|3690|34
1639986600000|2021-12-20 07:50:00|3705|3702|3700|3697|3705|3702|3699|3696|15
1639986900000|2021-12-20 07:55:00|3701|3698|3713|3710|3713|3710|3699|3696|104
1639987200000|2021-12-20 08:00:00|3712|3709|3714|3711|3715|3712|3710|3707|111
1639987500000|2021-12-20 08:05:00|3713|3710|3720|3717|3733|3730|3713|3710|141
1639987800000|2021-12-20 08:10:00|3719|3716|3718|3715|3725|3722|3718|3715|38
1639988100000|2021-12-20 08:15:00|3719|3716|3716|3713|3723|3720|3712|3709|43
1639988400000|2021-12-20 08:20:00|3717|3714|3713|3710|3719|3716|3709|3706|53
1639988700000|2021-12-20 08:25:00|3714|3711|3723|3720|3725|3722|3714|3711|52
1639989000000|2021-12-20 08:30:00|3724|3721|3726|3723|3727|3724|3719|3716|27
1639989300000|2021-12-20 08:35:00|3727|3724|3720|3717|3734|3731|3720|3717|71
1639989600000|2021-12-20 08:40:00|3725|3722|3723|3720|3725|3722|3718|3715|69
1639989900000|2021-12-20 08:45:00|3722|3719|3706|3703|3722|3719|3703|3700|63
1639990200000|2021-12-20 08:50:00|3707|3704|3698|3695|3708|3705|3695|3692|94
1639990500000|2021-12-20 08:55:00|3697|3694|3705|3702|3707|3704|3691|3688|92
1639990800000|2021-12-20 09:00:00|3704|3701|3700|3697|3704|3701|3698|3695|52
1639991100000|2021-12-20 09:05:00|3699|3696|3694|3691|3699|3696|3693|3690|35
1639991400000|2021-12-20 09:10:00|3693|3690|3693|3690|3694|3691|3693|3690|11
1639991700000|2021-12-20 09:15:00|3692|3689|3692|3689|3692|3689|3692|3689|4
1639992000000|2021-12-20 09:20:00|3693|3690|3684|3681|3696|3693|3683|3680|64
1639992300000|2021-12-20 09:25:00|3683|3680|3695|3692|3695|3692|3683|3680|40
1639992600000|2021-12-20 09:30:00|3694|3691|3704|3701|3704|3701|3694|3691|50
1639992900000|2021-12-20 09:35:00|3703|3700|3695|3692|3703|3700|3695|3692|31
1639993200000|2021-12-20 09:40:00|3696|3693|3698|3695|3700|3697|3694|3691|21
1639993500000|2021-12-20 09:45:00|3694|3691|3701|3698|3701|3698|3694|3691|19
1639993800000|2021-12-20 09:50:00|3700|3697|3688|3685|3702|3699|3688|3685|43
1639994100000|2021-12-20 09:55:00|3689|3686|3696|3693|3696|3693|3688|3685|11
1639994400000|2021-12-20 10:00:00|3694|3691|3722|3719|3725|3722|3694|3691|80
1639994700000|2021-12-20 10:05:00|3723|3720|3721|3718|3728|3725|3721|3718|40
1639995000000|2021-12-20 10:10:00|3722|3719|3728|3725|3728|3725|3719|3716|37
1639995300000|2021-12-20 10:15:00|3730|3727|3723|3720|3730|3727|3719|3716|28
1639995600000|2021-12-20 10:20:00|3722|3719|3714|3711|3722|3719|3714|3711|35
1639995900000|2021-12-20 10:25:00|3713|3710|3711|3708|3715|3712|3708|3705|25
1639996200000|2021-12-20 10:30:00|3710|3707|3714|3711|3715|3712|3709|3706|29
1639996500000|2021-12-20 10:35:00|3713|3710|3723|3720|3725|3722|3713|3710|38
1639996800000|2021-12-20 10:40:00|3725|3722|3730|3727|3731|3728|3720|3717|29
1639997100000|2021-12-20 10:45:00|3728|3725|3730|3727|3730|3727|3722|3719|25
1639997400000|2021-12-20 10:50:00|3729|3726|3725|3722|3732|3729|3723|3720|25
1639997700000|2021-12-20 10:55:00|3726|3723|3728|3725|3732|3729|3726|3723|68
1639998000000|2021-12-20 11:00:00|3727|3724|3720|3717|3728|3725|3720|3717|31
1639998300000|2021-12-20 11:05:00|3721|3718|3726|3723|3726|3723|3720|3717|30
1639998600000|2021-12-20 11:10:00|3727|3724|3707|3704|3727|3724|3707|3704|67
1639998900000|2021-12-20 11:15:00|3708|3705|3712|3709|3712|3709|3708|3705|36
1639999200000|2021-12-20 11:20:00|3711|3708|3719|3716|3720|3717|3711|3708|26
1639999500000|2021-12-20 11:25:00|3716|3713|3718|3715|3724|3721|3715|3712|19
1639999800000|2021-12-20 11:30:00|3719|3716|3723|3720|3725|3722|3717|3714|55
1640000100000|2021-12-20 11:35:00|3724|3721|3719|3716|3727|3724|3719|3716|46
1640000400000|2021-12-20 11:40:00|3720|3717|3711|3708|3720|3717|3710|3707|30
1640000700000|2021-12-20 11:45:00|3713|3710|3716|3713|3716|3713|3713|3710|8
1640001000000|2021-12-20 11:50:00|3715|3712|3717|3714|3723|3720|3714|3711|71
1640001300000|2021-12-20 11:55:00|3718|3715|3735|3732|3744|3741|3718|3715|115
1640001600000|2021-12-20 12:00:00|3734|3731|3726|3723|3736|3733|3721|3718|98
1640001900000|2021-12-20 12:05:00|3727|3724|3738|3735|3740|3737|3726|3723|194
1640002200000|2021-12-20 12:10:00|3737|3734|3731|3728|3742|3739|3731|3728|103
1640002500000|2021-12-20 12:15:00|3732|3729|3734|3731|3737|3734|3731|3728|114
1640002800000|2021-12-20 12:20:00|3733|3730|3749|3746|3758|3755|3732|3729|310
1640003100000|2021-12-20 12:25:00|3751|3748|3747|3744|3757|3754|3744|3741|108
1640003400000|2021-12-20 12:30:00|3748|3745|3746|3743|3751|3748|3736|3733|281
1640003700000|2021-12-20 12:35:00|3747|3744|3747|3744|3750|3747|3743|3740|72
1640004000000|2021-12-20 12:40:00|3746|3743|3752|3749|3753|3750|3745|3742|69
1640004300000|2021-12-20 12:45:00|3753|3750|3759|3756|3761|3758|3746|3743|133
1640004600000|2021-12-20 12:50:00|3761|3758|3742|3739|3761|3758|3742|3739|309
1640004900000|2021-12-20 12:55:00|3744|3741|3740|3737|3754|3751|3737|3734|188
1640005200000|2021-12-20 13:00:00|3742|3739|3769|3766|3774|3771|3741|3738|522
1640005500000|2021-12-20 13:05:00|3770|3767|3786|3783|3791|3788|3770|3767|541
1640005800000|2021-12-20 13:10:00|3787|3784|3794|3791|3795|3792|3782|3779|365
1640006100000|2021-12-20 13:15:00|3800|3797|3800|3797|3804|3801|3792|3789|462
1640006400000|2021-12-20 13:20:00|3801|3798|3791|3788|3802|3799|3787|3784|224
1640006700000|2021-12-20 13:25:00|3790|3787|3789|3786|3790|3787|3782|3779|292
1640007000000|2021-12-20 13:30:00|3790|3787|3783|3780|3792|3789|3774|3771|247
1640007300000|2021-12-20 13:35:00|3784|3781|3767|3764|3789|3786|3766|3763|370
1640007600000|2021-12-20 13:40:00|3768|3765|3781|3778|3784|3781|3766|3763|181
1640007900000|2021-12-20 13:45:00|3780|3777|3771|3768|3784|3781|3770|3767|412
1640008200000|2021-12-20 13:50:00|3772|3769|3777|3774|3780|3777|3772|3769|338
1640008500000|2021-12-20 13:55:00|3778|3775|3781|3778|3786|3783|3769|3766|485
1640008800000|2021-12-20 14:00:00|3780|3777|3789|3786|3799|3796|3776|3773|1246
1640009100000|2021-12-20 14:05:00|3790|3787|3809|3806|3812|3809|3784|3781|1099
1640009400000|2021-12-20 14:10:00|3808|3805|3822|3819|3823|3820|3807|3804|726
1640009700000|2021-12-20 14:15:00|3821|3818|3837|3834|3841|3838|3817|3814|833
1640010000000|2021-12-20 14:20:00|3836|3833|3839|3836|3840|3837|3835|3832|1243
1640010300000|2021-12-20 14:25:00|3840|3837|3819|3816|3853|3850|3818|3815|1114
1640010600000|2021-12-20 14:30:00|3817|3814|3816|3813|3821|3818|3808|3805|819
1640010900000|2021-12-20 14:35:00|3815|3812|3812|3809|3828|3825|3804|3801|605
1640011200000|2021-12-20 14:40:00|3814|3811|3820|3817|3825|3822|3813|3810|620
1640011500000|2021-12-20 14:45:00|3822|3819|3825|3822|3827|3824|3810|3807|837
1640011800000|2021-12-20 14:50:00|3826|3823|3812|3809|3833|3830|3812|3809|665
1640012100000|2021-12-20 14:55:00|3813|3810|3804|3801|3819|3816|3800|3797|387
1640012400000|2021-12-20 15:00:00|3805|3802|3810|3807|3815|3812|3799|3796|594
1640012700000|2021-12-20 15:05:00|3808|3805|3817|3814|3820|3817|3804|3801|399
1640013000000|2021-12-20 15:10:00|3816|3813|3813|3810|3823|3820|3809|3806|397
1640013300000|2021-12-20 15:15:00|3810|3807|3819|3816|3822|3819|3810|3807|578
1640013600000|2021-12-20 15:20:00|3818|3815|3807|3804|3818|3815|3806|3803|508
1640013900000|2021-12-20 15:25:00|3808|3805|3813|3810|3814|3811|3803|3800|367
1640014200000|2021-12-20 15:30:00|3814|3811|3810|3807|3816|3813|3808|3805|341
1640014500000|2021-12-20 15:35:00|3811|3808|3794|3791|3811|3808|3790|3787|522
1640014800000|2021-12-20 15:40:00|3796|3793|3800|3797|3801|3798|3794|3791|282
1640015100000|2021-12-20 15:45:00|3801|3798|3804|3801|3806|3803|3797|3794|287
1640015400000|2021-12-20 15:50:00|3803|3800|3807|3804|3809|3806|3796|3793|516
1640015700000|2021-12-20 15:55:00|3806|3803|3809|3806|3811|3808|3805|3802|266
1640016000000|2021-12-20 16:00:00|3808|3805|3799|3796|3815|3812|3797|3794|462
1640016300000|2021-12-20 16:05:00|3798|3795|3812|3809|3812|3809|3797|3794|424
1640016600000|2021-12-20 16:10:00|3813|3810|3803|3800|3820|3817|3800|3797|570
1640016900000|2021-12-20 16:15:00|3804|3801|3812|3809|3815|3812|3800|3797|684
1640017200000|2021-12-20 16:20:00|3813|3810|3811|3808|3819|3816|3803|3800|678
1640017500000|2021-12-20 16:25:00|3810|3807|3815|3812|3816|3813|3809|3806|365
1640017800000|2021-12-20 16:30:00|3810|3807|3812|3809|3817|3814|3807|3804|558
1640018100000|2021-12-20 16:35:00|3811|3808|3829|3826|3834|3831|3810|3807|745
1640018400000|2021-12-20 16:40:00|3831|3828|3820|3817|3862|3859|3816|3813|1946
1640018700000|2021-12-20 16:45:00|3821|3818|3801|3798|3822|3819|3794|3791|593
1640019000000|2021-12-20 16:50:00|3802|3799|3797|3794|3805|3802|3786|3783|538
1640019300000|2021-12-20 16:55:00|3798|3795|3787|3784|3806|3803|3785|3782|331
1640019600000|2021-12-20 17:00:00|3786|3783|3787|3784|3790|3787|3774|3771|1006
1640019900000|2021-12-20 17:05:00|3786|3783|3788|3785|3799|3796|3783|3780|582
1640020200000|2021-12-20 17:10:00|3789|3786|3784|3781|3796|3793|3776|3773|470
1640020500000|2021-12-20 17:15:00|3785|3782|3790|3787|3801|3798|3785|3782|663
1640020800000|2021-12-20 17:20:00|3791|3788|3743|3740|3793|3790|3743|3740|825
1640021100000|2021-12-20 17:25:00|3742|3739|3735|3732|3747|3744|3730|3727|867
1640021400000|2021-12-20 17:30:00|3734|3731|3749|3746|3755|3752|3731|3728|580
1640021700000|2021-12-20 17:35:00|3748|3745|3756|3753|3758|3755|3740|3737|489
1640022000000|2021-12-20 17:40:00|3755|3752|3747|3744|3763|3760|3745|3742|417
1640022300000|2021-12-20 17:45:00|3746|3743|3739|3736|3748|3745|3737|3734|476
1640022600000|2021-12-20 17:50:00|3740|3737|3758|3755|3762|3759|3739|3736|460
1640022900000|2021-12-20 17:55:00|3757|3754|3751|3748|3759|3756|3748|3745|287
1640023200000|2021-12-20 18:00:00|3753|3750|3747|3744|3761|3758|3739|3736|360
1640023500000|2021-12-20 18:05:00|3746|3743|3744|3741|3748|3745|3740|3737|288
1640023800000|2021-12-20 18:10:00|3745|3742|3744|3741|3750|3747|3743|3740|252
1640024100000|2021-12-20 18:15:00|3745|3742|3767|3764|3769|3766|3744|3741|361
1640024400000|2021-12-20 18:20:00|3768|3765|3772|3769|3782|3779|3768|3765|517
1640024700000|2021-12-20 18:25:00|3770|3767|3769|3766|3773|3770|3763|3760|230
1640025000000|2021-12-20 18:30:00|3770|3767|3759|3756|3772|3769|3758|3755|199
1640025300000|2021-12-20 18:35:00|3758|3755|3769|3766|3771|3768|3757|3754|314
1640025600000|2021-12-20 18:40:00|3770|3767|3757|3754|3772|3769|3755|3752|356
1640025900000|2021-12-20 18:45:00|3758|3755|3763|3760|3765|3762|3755|3752|262
1640026200000|2021-12-20 18:50:00|3765|3762|3757|3754|3765|3762|3749|3746|271
1640026500000|2021-12-20 18:55:00|3758|3755|3759|3756|3762|3759|3756|3753|179
1640026800000|2021-12-20 19:00:00|3758|3755|3767|3764|3771|3768|3758|3755|330
1640027100000|2021-12-20 19:05:00|3766|3763|3806|3803|3812|3809|3766|3763|651
1640027400000|2021-12-20 19:10:00|3807|3804|3811|3808|3825|3822|3806|3803|973
1640027700000|2021-12-20 19:15:00|3812|3809|3786|3783|3813|3810|3782|3779|1066
1640028000000|2021-12-20 19:20:00|3789|3786|3761|3758|3796|3793|3760|3757|1088
1640028300000|2021-12-20 19:25:00|3762|3759|3780|3777|3786|3783|3759|3756|2378
1640028600000|2021-12-20 19:30:00|3779|3776|3775|3772|3780|3777|3766|3763|970
1640028900000|2021-12-20 19:35:00|3774|3771|3783|3780|3786|3783|3772|3769|434
1640029200000|2021-12-20 19:40:00|3784|3781|3788|3785|3795|3792|3783|3780|368
1640029500000|2021-12-20 19:45:00|3789|3786|3781|3778|3789|3786|3778|3775|197
1640029800000|2021-12-20 19:50:00|3779|3776|3800|3797|3801|3798|3777|3774|158
1640030100000|2021-12-20 19:55:00|3798|3795|3800|3797|3808|3805|3796|3793|147
1640030400000|2021-12-20 20:00:00|3801|3798|3794|3791|3804|3801|3792|3789|151
1640030700000|2021-12-20 20:05:00|3795|3792|3790|3787|3795|3792|3789|3786|40
1640031000000|2021-12-20 20:10:00|3792|3789|3784|3781|3792|3789|3783|3780|63
1640031300000|2021-12-20 20:15:00|3785|3782|3794|3791|3794|3791|3784|3781|64
1640031600000|2021-12-20 20:20:00|3793|3790|3788|3785|3794|3791|3788|3785|63
1640031900000|2021-12-20 20:25:00|3789|3786|3792|3789|3798|3795|3789|3786|118
1640032200000|2021-12-20 20:30:00|3791|3788|3792|3789|3793|3790|3789|3786|54
1640032500000|2021-12-20 20:35:00|3794|3791|3800|3797|3802|3799|3793|3790|109
1640032800000|2021-12-20 20:40:00|3799|3796|3793|3790|3799|3796|3792|3789|133
1640033100000|2021-12-20 20:45:00|3795|3792|3791|3788|3795|3792|3790|3787|79
1640033400000|2021-12-20 20:50:00|3790|3787|3791|3788|3794|3791|3787|3784|209
1640033700000|2021-12-20 20:55:00|3790|3787|3792|3789|3796|3793|3785|3782|120
1640034000000|2021-12-20 21:00:00|3790|3787|3775|3772|3791|3788|3770|3767|152
1640034300000|2021-12-20 21:05:00|3776|3773|3777|3774|3780|3777|3773|3770|37
1640034600000|2021-12-20 21:10:00|3778|3775|3777|3774|3779|3776|3773|3770|18
1640034900000|2021-12-20 21:15:00|3776|3773|3784|3781|3786|3783|3775|3772|40
1640035200000|2021-12-20 21:20:00|3782|3779|3771|3768|3783|3780|3771|3768|29
1640035500000|2021-12-20 21:25:00|3772|3769|3772|3769|3775|3772|3772|3769|4
1640035800000|2021-12-20 21:30:00|3771|3768|3765|3762|3773|3770|3764|3761|70
1640036100000|2021-12-20 21:35:00|3766|3763|3758|3755|3767|3764|3754|3751|137
1640036400000|2021-12-20 21:40:00|3757|3754|3759|3756|3762|3759|3757|3754|101
1640036700000|2021-12-20 21:45:00|3758|3755|3764|3761|3766|3763|3758|3755|93
1640037000000|2021-12-20 21:50:00|3765|3762|3759|3756|3767|3764|3759|3756|41
1640037300000|2021-12-20 21:55:00|3758|3755|3774|3771|3775|3772|3758|3755|71
1640041200000|2021-12-20 23:00:00|3770|3767|3788|3785|3788|3785|3770|3767|54
1640041500000|2021-12-20 23:05:00|3789|3786|3782|3779|3796|3793|3782|3779|63
1640041800000|2021-12-20 23:10:00|3783|3780|3777|3774|3783|3780|3773|3770|37
1640042100000|2021-12-20 23:15:00|3776|3773|3779|3776|3779|3776|3776|3773|12
1640042400000|2021-12-20 23:20:00|3778|3775|3774|3771|3779|3776|3774|3771|18
1640042700000|2021-12-20 23:25:00|3773|3770|3777|3774|3777|3774|3772|3769|35
1640043000000|2021-12-20 23:30:00|3778|3775|3779|3776|3780|3777|3778|3775|13
1640043300000|2021-12-20 23:35:00|3780|3777|3778|3775|3780|3777|3778|3775|11
1640043600000|2021-12-20 23:40:00|3779|3776|3779|3776|3780|3777|3778|3775|7
1640043900000|2021-12-20 23:45:00|3777|3774|3774|3771|3777|3774|3774|3771|9
1640044200000|2021-12-20 23:50:00|3775|3772|3777|3774|3777|3774|3773|3770|10
1640044500000|2021-12-20 23:55:00|||||||||3
1640044800000|2021-12-21 00:00:00|3775|3772|3772|3769|3775|3772|3772|3769|22
1640045100000|2021-12-21 00:05:00|3771|3768|3769|3766|3771|3768|3766|3763|25
1640045400000|2021-12-21 00:10:00|3768|3765|3766|3763|3769|3766|3766|3763|23
1640045700000|2021-12-21 00:15:00|3767|3764|3765|3762|3767|3764|3764|3761|53
1640046000000|2021-12-21 00:20:00|3766|3763|3759|3756|3766|3763|3757|3754|14
1640046300000|2021-12-21 00:25:00|3758|3755|3759|3756|3760|3757|3755|3752|17
1640046600000|2021-12-21 00:30:00|3760|3757|3758|3755|3760|3757|3757|3754|10
1640046900000|2021-12-21 00:35:00|3760|3757|3764|3761|3766|3763|3760|3757|13
1640047200000|2021-12-21 00:40:00|3765|3762|3766|3763|3766|3763|3764|3761|22
1640047500000|2021-12-21 00:45:00|3767|3764|3763|3760|3767|3764|3762|3759|7
1640047800000|2021-12-21 00:50:00|3765|3762|3765|3762|3766|3763|3765|3762|7
1640048100000|2021-12-21 00:55:00|3764|3761|3764|3761|3765|3762|3764|3761|3
1640048400000|2021-12-21 01:00:00|3765|3762|3766|3763|3768|3765|3765|3762|28
1640048700000|2021-12-21 01:05:00|3765|3762|3761|3758|3765|3762|3761|3758|8
1640049000000|2021-12-21 01:10:00|3762|3759|3763|3760|3763|3760|3762|3759|6
1640049300000|2021-12-21 01:15:00|3762|3759|3758|3755|3762|3759|3758|3755|7
1640049600000|2021-12-21 01:20:00|3757|3754|3761|3758|3761|3758|3757|3754|5
1640049900000|2021-12-21 01:25:00|3762|3759|3753|3750|3762|3759|3753|3750|20
1640050200000|2021-12-21 01:30:00|3752|3749|3757|3754|3757|3754|3751|3748|16
1640050500000|2021-12-21 01:35:00|3759|3756|3763|3760|3764|3761|3759|3756|21
1640050800000|2021-12-21 01:40:00|3762|3759|3762|3759|3762|3759|3760|3757|4
1640051100000|2021-12-21 01:45:00|3763|3760|3761|3758|3763|3760|3759|3756|10
1640051400000|2021-12-21 01:50:00|3763|3760|3770|3767|3771|3768|3763|3760|26
1640051700000|2021-12-21 01:55:00|3771|3768|3770|3767|3772|3769|3768|3765|26
1640052000000|2021-12-21 02:00:00|3773|3770|3777|3774|3783|3780|3770|3767|44
1640052300000|2021-12-21 02:05:00|3779|3776|3777|3774|3780|3777|3776|3773|20
1640052600000|2021-12-21 02:10:00|3776|3773|3781|3778|3781|3778|3776|3773|12
1640052900000|2021-12-21 02:15:00|3780|3777|3782|3779|3782|3779|3780|3777|13
1640053200000|2021-12-21 02:20:00|3783|3780|3782|3779|3783|3780|3781|3778|18
1640053500000|2021-12-21 02:25:00|3783|3780|3786|3783|3786|3783|3783|3780|17
1640053800000|2021-12-21 02:30:00|3788|3785|3786|3783|3788|3785|3784|3781|7
1640054100000|2021-12-21 02:35:00|3787|3784|3784|3781|3787|3784|3784|3781|8
1640054400000|2021-12-21 02:40:00|3783|3780|3781|3778|3784|3781|3780|3777|5
1640054700000|2021-12-21 02:45:00|3783|3780|3784|3781|3787|3784|3781|3778|20
1640055000000|2021-12-21 02:50:00|3785|3782|3783|3780|3785|3782|3783|3780|13
1640055300000|2021-12-21 02:55:00|3782|3779|3777|3774|3782|3779|3777|3774|4
1640055600000|2021-12-21 03:00:00|3776|3773|3774|3771|3778|3775|3774|3771|17
1640055900000|2021-12-21 03:05:00|3775|3772|3776|3773|3776|3773|3772|3769|16
1640056200000|2021-12-21 03:10:00|3775|3772|3774|3771|3776|3773|3772|3769|13
1640056500000|2021-12-21 03:15:00|3775|3772|3775|3772|3777|3774|3773|3770|16
1640056800000|2021-12-21 03:20:00|3774|3771|3773|3770|3774|3771|3773|3770|1
1640057100000|2021-12-21 03:25:00|3772|3769|3774|3771|3775|3772|3771|3768|2
1640057400000|2021-12-21 03:30:00|3773|3770|3773|3770|3773|3770|3773|3770|1
1640057700000|2021-12-21 03:35:00|3772|3769|3773|3770|3774|3771|3772|3769|2
1640058000000|2021-12-21 03:40:00|||||||||2
1640058300000|2021-12-21 03:45:00|3772|3769|3771|3768|3772|3769|3769|3766|5
1640058600000|2021-12-21 03:50:00|3772|3769|3772|3769|3774|3771|3772|3769|8
1640058900000|2021-12-21 03:55:00|3771|3768|3771|3768|3771|3768|3771|3768|7
1640059200000|2021-12-21 04:00:00|3770|3767|3772|3769|3773|3770|3770|3767|15
1640059500000|2021-12-21 04:05:00|3773|3770|3775|3772|3775|3772|3773|3770|9
1640059800000|2021-12-21 04:10:00|3776|3773|3776|3773|3779|3776|3775|3772|15
1640060100000|2021-12-21 04:15:00|3777|3774|3775|3772|3781|3778|3772|3769|21
1640060400000|2021-12-21 04:20:00|3776|3773|3777|3774|3777|3774|3775|3772|5
1640060700000|2021-12-21 04:25:00|3778|3775|3778|3775|3780|3777|3778|3775|21
1640061000000|2021-12-21 04:30:00|3779|3776|3778|3775|3781|3778|3778|3775|7
1640061300000|2021-12-21 04:35:00|3777|3774|3780|3777|3780|3777|3777|3774|3
1640061600000|2021-12-21 04:40:00|3779|3776|3778|3775|3779|3776|3778|3775|1
1640061900000|2021-12-21 04:45:00|3777|3774|3776|3773|3777|3774|3776|3773|7
1640062200000|2021-12-21 04:50:00|3777|3774|3777|3774|3777|3774|3776|3773|5
1640062500000|2021-12-21 04:55:00|3776|3773|3774|3771|3776|3773|3774|3771|5
1640062800000|2021-12-21 05:00:00|3773|3770|3777|3774|3777|3774|3773|3770|15
1640063100000|2021-12-21 05:05:00|3778|3775|3783|3780|3785|3782|3778|3775|16
1640063400000|2021-12-21 05:10:00|3782|3779|3779|3776|3783|3780|3778|3775|11
1640063700000|2021-12-21 05:15:00|3778|3775|3772|3769|3781|3778|3772|3769|24
1640064000000|2021-12-21 05:20:00|3771|3768|3771|3768|3772|3769|3769|3766|37
1640064300000|2021-12-21 05:25:00|3770|3767|3770|3767|3772|3769|3769|3766|24
1640064600000|2021-12-21 05:30:00|3769|3766|3771|3768|3772|3769|3769|3766|4
1640064900000|2021-12-21 05:35:00|3772|3769|3772|3769|3772|3769|3769|3766|15
1640065200000|2021-12-21 05:40:00|3773|3770|3773|3770|3773|3770|3773|3770|11
1640065500000|2021-12-21 05:45:00|3772|3769|3772|3769|3772|3769|3771|3768|6
1640065800000|2021-12-21 05:50:00|3773|3770|3772|3769|3773|3770|3772|3769|2
1640066100000|2021-12-21 05:55:00|3773|3770|3773|3770|3773|3770|3772|3769|6
1640066400000|2021-12-21 06:00:00|3774|3771|3775|3772|3784|3781|3774|3771|39
1640066700000|2021-12-21 06:05:00|3774|3771|3745|3742|3774|3771|3743|3740|116
1640067000000|2021-12-21 06:10:00|3749|3746|3747|3744|3753|3750|3743|3740|93
1640067300000|2021-12-21 06:15:00|3746|3743|3738|3735|3755|3752|3707|3704|447
1640067600000|2021-12-21 06:20:00|3739|3736|3723|3720|3741|3738|3712|3709|127
1640067900000|2021-12-21 06:25:00|3726|3723|3720|3717|3738|3735|3708|3705|198
1640068200000|2021-12-21 06:30:00|3722|3719|3727|3724|3729|3726|3720|3717|44
1640068500000|2021-12-21 06:35:00|3728|3725|3726|3723|3728|3725|3716|3713|27
1640068800000|2021-12-21 06:40:00|3725|3722|3728|3725|3728|3725|3725|3722|7
1640069100000|2021-12-21 06:45:00|3729|3726|3727|3724|3729|3726|3726|3723|7
1640069400000|2021-12-21 06:50:00|3716|3713|3711|3708|3721|3718|3708|3705|49
1640069700000|2021-12-21 06:55:00|3709|3706|3699|3696|3712|3709|3693|3690|236
1640070000000|2021-12-21 07:00:00|3701|3698|3706|3703|3720|3717|3700|3697|220
1640070300000|2021-12-21 07:05:00|3703|3700|3707|3704|3714|3711|3699|3696|65
1640070600000|2021-12-21 07:10:00|3706|3703|3723|3720|3729|3726|3706|3703|198
1640070900000|2021-12-21 07:15:00|3726|3723|3684|3681|3727|3724|3684|3681|277
1640071200000|2021-12-21 07:20:00|3685|3682|3678|3675|3686|3683|3668|3665|283
1640071500000|2021-12-21 07:25:00|3679|3676|3691|3688|3694|3691|3672|3669|132
1640071800000|2021-12-21 07:30:00|3690|3687|3684|3681|3696|3693|3683|3680|80
1640072100000|2021-12-21 07:35:00|3683|3680|3675|3672|3688|3685|3671|3668|41
1640072400000|2021-12-21 07:40:00|3674|3671|3674|3671|3679|3676|3671|3668|19
1640072700000|2021-12-21 07:45:00|3675|3672|3670|3667|3675|3672|3668|3665|76
1640073000000|2021-12-21 07:50:00|3673|3670|3675|3672|3678|3675|3671|3668|47
1640073300000|2021-12-21 07:55:00|3676|3673|3681|3678|3682|3679|3669|3666|44
1640073600000|2021-12-21 08:00:00|3682|3679|3676|3673|3688|3685|3670|3667|83
1640073900000|2021-12-21 08:05:00|3677|3674|3667|3664|3680|3677|3666|3663|210
1640074200000|2021-12-21 08:10:00|3670|3667|3676|3673|3676|3673|3664|3661|259
1640074500000|2021-12-21 08:15:00|3675|3672|3680|3677|3680|3677|3675|3672|57
1640074800000|2021-12-21 08:20:00|3679|3676|3684|3681|3684|3681|3674|3671|55
1640075100000|2021-12-21 08:25:00|3685|3682|3678|3675|3685|3682|3676|3673|53
1640075400000|2021-12-21 08:30:00|3679|3676|3675|3672|3680|3677|3669|3666|106
1640075700000|2021-12-21 08:35:00|3674|3671|3674|3671|3677|3674|3671|3668|36
1640076000000|2021-12-21 08:40:00|3676|3673|3677|3674|3679|3676|3676|3673|59
1640076300000|2021-12-21 08:45:00|3678|3675|3675|3672|3680|3677|3673|3670|21
1640076600000|2021-12-21 08:50:00|3674|3671|3677|3674|3678|3675|3670|3667|55
1640076900000|2021-12-21 08:55:00|3678|3675|3684|3681|3685|3682|3676|3673|55
1640077200000|2021-12-21 09:00:00|3686|3683|3685|3682|3690|3687|3681|3678|76
1640077500000|2021-12-21 09:05:00|3686|3683|3684|3681|3692|3689|3684|3681|78
1640077800000|2021-12-21 09:10:00|3683|3680|3693|3690|3693|3690|3680|3677|91
1640078100000|2021-12-21 09:15:00|3692|3689|3684|3681|3694|3691|3684|3681|49
1640078400000|2021-12-21 09:20:00|3683|3680|3687|3684|3690|3687|3683|3680|26
1640078700000|2021-12-21 09:25:00|3688|3685|3697|3694|3697|3694|3688|3685|39
1640079000000|2021-12-21 09:30:00|3696|3693|3685|3682|3697|3694|3685|3682|76
1640079300000|2021-12-21 09:35:00|3683|3680|3677|3674|3683|3680|3676|3673|31
1640079600000|2021-12-21 09:40:00|3679|3676|3681|3678|3681|3678|3675|3672|20
1640079900000|2021-12-21 09:45:00|3682|3679|3679|3676|3687|3684|3678|3675|52
1640080200000|2021-12-21 09:50:00|3680|3677|3677|3674|3682|3679|3674|3671|29
1640080500000|2021-12-21 09:55:00|3676|3673|3676|3673|3676|3673|3672|3669|22
1640080800000|2021-12-21 10:00:00|3677|3674|3684|3681|3684|3681|3677|3674|46
1640081100000|2021-12-21 10:05:00|3683|3680|3685|3682|3687|3684|3667|3664|89
1640081400000|2021-12-21 10:10:00|3686|3683|3692|3689|3693|3690|3684|3681|50
1640081700000|2021-12-21 10:15:00|3691|3688|3695|3692|3697|3694|3691|3688|37
1640082000000|2021-12-21 10:20:00|3696|3693|3699|3696|3699|3696|3694|3691|56
1640082300000|2021-12-21 10:25:00|3697|3694|3693|3690|3698|3695|3693|3690|18
1640082600000|2021-12-21 10:30:00|3695|3692|3691|3688|3695|3692|3687|3684|31
1640082900000|2021-12-21 10:35:00|3692|3689|3688|3685|3692|3689|3685|3682|40
1640083200000|2021-12-21 10:40:00|3690|3687|3697|3694|3697|3694|3690|3687|24
1640083500000|2021-12-21 10:45:00|3698|3695|3699|3696|3700|3697|3696|3693|85
1640083800000|2021-12-21 10:50:00|3698|3695|3695|3692|3700|3697|3695|3692|73
1640084100000|2021-12-21 10:55:00|3693|3690|3689|3686|3694|3691|3686|3683|55
1640084400000|2021-12-21 11:00:00|3690|3687|3686|3683|3690|3687|3685|3682|23
1640084700000|2021-12-21 11:05:00|3685|3682|3682|3679|3688|3685|3682|3679|42
1640085000000|2021-12-21 11:10:00|3681|3678|3693|3690|3693|3690|3681|3678|120
1640085300000|2021-12-21 11:15:00|3692|3689|3694|3691|3695|3692|3691|3688|49
1640085600000|2021-12-21 11:20:00|3693|3690|3708|3705|3710|3707|3688|3685|94
1640085900000|2021-12-21 11:25:00|3709|3706|3699|3696|3716|3713|3699|3696|97
1640086200000|2021-12-21 11:30:00|3700|3697|3705|3702|3706|3703|3696|3693|71
1640086500000|2021-12-21 11:35:00|3706|3703|3707|3704|3712|3709|3702|3699|84
1640086800000|2021-12-21 11:40:00|3706|3703|3722|3719|3722|3719|3705|3702|144
1640087100000|2021-12-21 11:45:00|3721|3718|3727|3724|3732|3729|3719|3716|98
1640087400000|2021-12-21 11:50:00|3726|3723|3742|3739|3743|3740|3726|3723|115
1640087700000|2021-12-21 11:55:00|3743|3740|3754|3751|3761|3758|3739|3736|231
1640088000000|2021-12-21 12:00:00|3755|3752|3768|3765|3769|3766|3742|3739|207
1640088300000|2021-12-21 12:05:00|3769|3766|3766|3763|3769|3766|3756|3753|171
1640088600000|2021-12-21 12:10:00|3764|3761|3765|3762|3774|3771|3764|3761|229
1640088900000|2021-12-21 12:15:00|3764|3761|3776|3773|3780|3777|3764|3761|150
1640089200000|2021-12-21 12:20:00|3774|3771|3779|3776|3786|3783|3773|3770|126
1640089500000|2021-12-21 12:25:00|3780|3777|3778|3775|3791|3788|3772|3769|242
1640089800000|2021-12-21 12:30:00|3780|3777|3783|3780|3786|3783|3777|3774|231
1640090100000|2021-12-21 12:35:00|3784|3781|3770|3767|3790|3787|3768|3765|151
1640090400000|2021-12-21 12:40:00|3772|3769|3752|3749|3773|3770|3748|3745|249
1640090700000|2021-12-21 12:45:00|3749|3746|3744|3741|3750|3747|3735|3732|371
1640091000000|2021-12-21 12:50:00|3745|3742|3752|3749|3760|3757|3724|3721|405
1640091300000|2021-12-21 12:55:00|3753|3750|3775|3772|3779|3776|3750|3747|233
1640091600000|2021-12-21 13:00:00|3771|3768|3762|3759|3772|3769|3756|3753|234
1640091900000|2021-12-21 13:05:00|3761|3758|3749|3746|3769|3766|3744|3741|301
1640092200000|2021-12-21 13:10:00|3750|3747|3758|3755|3758|3755|3744|3741|154
1640092500000|2021-12-21 13:15:00|3759|3756|3758|3755|3767|3764|3757|3754|124
1640092800000|2021-12-21 13:20:00|3757|3754|3776|3773|3778|3775|3754|3751|215
1640093100000|2021-12-21 13:25:00|3775|3772|3779|3776|3783|3780|3767|3764|148
1640093400000|2021-12-21 13:30:00|3778|3775|3796|3793|3798|3795|3776|3773|405
1640093700000|2021-12-21 13:35:00|3797|3794|3811|3808|3816|3813|3796|3793|389
1640094000000|2021-12-21 13:40:00|3812|3809|3803|3800|3817|3814|3800|3797|470
1640094300000|2021-12-21 13:45:00|3804|3801|3798|3795|3811|3808|3797|3794|374
1640094600000|2021-12-21 13:50:00|3799|3796|3800|3797|3805|3802|3795|3792|228
1640094900000|2021-12-21 13:55:00|3801|3798|3788|3785|3810|3807|3788|3785|482
1640095200000|2021-12-21 14:00:00|3787|3784|3756|3753|3791|3788|3749|3746|921
1640095500000|2021-12-21 14:05:00|3755|3752|3769|3766|3769|3766|3753|3750|444
1640095800000|2021-12-21 14:10:00|3768|3765|3773|3770|3775|3772|3759|3756|423
1640096100000|2021-12-21 14:15:00|3771|3768|3763|3760|3776|3773|3762|3759|475
1640096400000|2021-12-21 14:20:00|3762|3759|3773|3770|3786|3783|3762|3759|868
1640096700000|2021-12-21 14:25:00|3775|3772|3776|3773|3781|3778|3764|3761|393
1640097000000|2021-12-21 14:30:00|3777|3774|3777|3774|3783|3780|3772|3769|571
1640097300000|2021-12-21 14:35:00|3776|3773|3781|3778|3785|3782|3771|3768|408
1640097600000|2021-12-21 14:40:00|3782|3779|3786|3783|3788|3785|3772|3769|797
1640097900000|2021-12-21 14:45:00|3785|3782|3793|3790|3794|3791|3781|3778|303
1640098200000|2021-12-21 14:50:00|3794|3791|3804|3801|3805|3802|3794|3791|706
1640098500000|2021-12-21 14:55:00|3802|3799|3795|3792|3802|3799|3785|3782|787
1640098800000|2021-12-21 15:00:00|3794|3791|3796|3793|3799|3796|3791|3788|438
1640099100000|2021-12-21 15:05:00|3797|3794|3802|3799|3802|3799|3794|3791|347
1640099400000|2021-12-21 15:10:00|3801|3798|3787|3784|3807|3804|3786|3783|500
1640099700000|2021-12-21 15:15:00|3789|3786|3786|3783|3789|3786|3779|3776|372
1640100000000|2021-12-21 15:20:00|3785|3782|3784|3781|3790|3787|3782|3779|389
1640100300000|2021-12-21 15:25:00|3785|3782|3783|3780|3788|3785|3776|3773|629
1640100600000|2021-12-21 15:30:00|3782|3779|3793|3790|3795|3792|3782|3779|270
1640100900000|2021-12-21 15:35:00|3792|3789|3801|3798|3801|3798|3792|3789|434
1640101200000|2021-12-21 15:40:00|3800|3797|3808|3805|3815|3812|3798|3795|863
1640101500000|2021-12-21 15:45:00|3810|3807|3820|3817|3821|3818|3810|3807|1024
1640101800000|2021-12-21 15:50:00|3821|3818|3821|3818|3827|3824|3815|3812|448
1640102100000|2021-12-21 15:55:00|3820|3817|3827|3824|3831|3828|3819|3816|377
1640102400000|2021-12-21 16:00:00|3828|3825|3834|3831|3835|3832|3827|3824|642
1640102700000|2021-12-21 16:05:00|3835|3832|3827|3824|3835|3832|3821|3818|363
1640103000000|2021-12-21 16:10:00|3828|3825|3820|3817|3830|3827|3819|3816|429
1640103300000|2021-12-21 16:15:00|3819|3816|3811|3808|3823|3820|3805|3802|912
1640103600000|2021-12-21 16:20:00|3813|3810|3808|3805|3817|3814|3808|3805|354
1640103900000|2021-12-21 16:25:00|3809|3806|3803|3800|3809|3806|3800|3797|489
1640104200000|2021-12-21 16:30:00|3802|3799|3816|3813|3817|3814|3801|3798|628
1640104500000|2021-12-21 16:35:00|3817|3814|3811|3808|3817|3814|3810|3807|368
1640104800000|2021-12-21 16:40:00|3812|3809|3820|3817|3823|3820|3809|3806|358
1640105100000|2021-12-21 16:45:00|3821|3818|3829|3826|3831|3828|3820|3817|442
1640105400000|2021-12-21 16:50:00|3832|3829|3824|3821|3833|3830|3820|3817|621
1640105700000|2021-12-21 16:55:00|3823|3820|3838|3835|3840|3837|3823|3820|406
1640106000000|2021-12-21 17:00:00|3839|3836|3850|3847|3858|3855|3838|3835|1161
1640106300000|2021-12-21 17:05:00|3849|3846|3830|3827|3852|3849|3830|3827|748
1640106600000|2021-12-21 17:10:00|3829|3826|3816|3813|3831|3828|3810|3807|575
1640106900000|2021-12-21 17:15:00|3817|3814|3797|3794|3817|3814|3794|3791|1104
1640107200000|2021-12-21 17:20:00|3796|3793|3791|3788|3803|3800|3785|3782|744
1640107500000|2021-12-21 17:25:00|3792|3789|3782|3779|3793|3790|3778|3775|827
1640107800000|2021-12-21 17:30:00|3781|3778|3766|3763|3782|3779|3761|3758|867
1640108100000|2021-12-21 17:35:00|3765|3762|3774|3771|3775|3772|3764|3761|557
1640108400000|2021-12-21 17:40:00|3773|3770|3771|3768|3773|3770|3763|3760|457
1640108700000|2021-12-21 17:45:00|3772|3769|3778|3775|3780|3777|3767|3764|344
1640109000000|2021-12-21 17:50:00|3777|3774|3801|3798|3803|3800|3776|3773|644
1640109300000|2021-12-21 17:55:00|3802|3799|3801|3798|3804|3801|3793|3790|457
1640109600000|2021-12-21 18:00:00|3800|3797|3812|3809|3812|3809|3797|3794|417
1640109900000|2021-12-21 18:05:00|3811|3808|3825|3822|3825|3822|3807|3804|443
1640110200000|2021-12-21 18:10:00|3824|3821|3839|3836|3841|3838|3823|3820|621
1640110500000|2021-12-21 18:15:00|3843|3840|3846|3843|3849|3846|3832|3829|787
1640110800000|2021-12-21 18:20:00|3847|3844|3840|3837|3854|3851|3838|3835|491
1640111100000|2021-12-21 18:25:00|3837|3834|3837|3834|3843|3840|3825|3822|379
1640111400000|2021-12-21 18:30:00|3842|3839|3837|3834|3847|3844|3837|3834|407
1640111700000|2021-12-21 18:35:00|3838|3835|3847|3844|3858|3855|3838|3835|578
1640112000000|2021-12-21 18:40:00|3845|3842|3842|3839|3848|3845|3835|3832|324
1640112300000|2021-12-21 18:45:00|3840|3837|3841|3838|3845|3842|3837|3834|312
1640112600000|2021-12-21 18:50:00|3842|3839|3847|3844|3849|3846|3837|3834|363
1640112900000|2021-12-21 18:55:00|3848|3845|3847|3844|3860|3857|3846|3843|967
1640113200000|2021-12-21 19:00:00|3848|3845|3829|3826|3854|3851|3828|3825|466
1640113500000|2021-12-21 19:05:00|3830|3827|3822|3819|3832|3829|3817|3814|907
1640113800000|2021-12-21 19:10:00|3825|3822|3832|3829|3842|3839|3823|3820|884
1640114100000|2021-12-21 19:15:00|3830|3827|3826|3823|3837|3834|3815|3812|1032
1640114400000|2021-12-21 19:20:00|3825|3822|3812|3809|3832|3829|3805|3802|1542
1640114700000|2021-12-21 19:25:00|3811|3808|3787|3784|3814|3811|3785|3782|2441
1640115000000|2021-12-21 19:30:00|3788|3785|3783|3780|3792|3789|3779|3776|1344
1640115300000|2021-12-21 19:35:00|3782|3779|3783|3780|3786|3783|3779|3776|532
1640115600000|2021-12-21 19:40:00|3784|3781|3782|3779|3784|3781|3779|3776|1222
1640115900000|2021-12-21 19:45:00|3781|3778|3784|3781|3785|3782|3779|3776|196
1640116200000|2021-12-21 19:50:00|3783|3780|3782|3779|3785|3782|3782|3779|207
1640116500000|2021-12-21 19:55:00|3781|3778|3782|3779|3786|3783|3781|3778|62
1640116800000|2021-12-21 20:00:00|3783|3780|3785|3782|3786|3783|3782|3779|113
1640117100000|2021-12-21 20:05:00|3784|3781|3785|3782|3787|3784|3784|3781|58
1640117400000|2021-12-21 20:10:00|3786|3783|3787|3784|3787|3784|3785|3782|50
1640117700000|2021-12-21 20:15:00|3788|3785|3785|3782|3788|3785|3784|3781|44
1640118000000|2021-12-21 20:20:00|3786|3783|3782|3779|3788|3785|3782|3779|88
1640118300000|2021-12-21 20:25:00|3783|3780|3783|3780|3784|3781|3781|3778|97
1640118600000|2021-12-21 20:30:00|3782|3779|3786|3783|3786|3783|3782|3779|60
1640118900000|2021-12-21 20:35:00|3785|3782|3784|3781|3786|3783|3783|3780|49
1640119200000|2021-12-21 20:40:00|3785|3782|3782|3779|3785|3782|3782|3779|61
1640119500000|2021-12-21 20:45:00|3783|3780|3784|3781|3785|3782|3782|3779|41
1640119800000|2021-12-21 20:50:00|3786|3783|3787|3784|3788|3785|3785|3782|79
1640120100000|2021-12-21 20:55:00|3784|3781|3787|3784|3787|3784|3783|3780|46
1640120400000|2021-12-21 21:00:00|3788|3785|3787|3784|3788|3785|3784|3781|17
1640120700000|2021-12-21 21:05:00|3788|3785|3785|3782|3789|3786|3784|3781|74
1640121000000|2021-12-21 21:10:00|3784|3781|3782|3779|3785|3782|3782|3779|42
1640121300000|2021-12-21 21:15:00|3781|3778|3785|3782|3785|3782|3781|3778|36
1640121600000|2021-12-21 21:20:00|3786|3783|3789|3786|3791|3788|3786|3783|24
1640121900000|2021-12-21 21:25:00|3788|3785|3793|3790|3795|3792|3788|3785|56
1640122200000|2021-12-21 21:30:00|3792|3789|3790|3787|3795|3792|3789|3786|66
1640122500000|2021-12-21 21:35:00|3789|3786|3789|3786|3792|3789|3789|3786|40
1640122800000|2021-12-21 21:40:00|3788|3785|3790|3787|3791|3788|3788|3785|90
1640123100000|2021-12-21 21:45:00|3791|3788|3792|3789|3792|3789|3790|3787|14
1640123400000|2021-12-21 21:50:00|3791|3788|3791|3788|3792|3789|3791|3788|66
1640123700000|2021-12-21 21:55:00|3792|3789|3795|3792|3796|3793|3791|3788|31
1640127600000|2021-12-21 23:00:00|3796|3793|3800|3797|3801|3798|3790|3787|52
1640127900000|2021-12-21 23:05:00|3801|3798|3802|3799|3803|3800|3800|3797|16
1640128200000|2021-12-21 23:10:00|3803|3800|3805|3802|3807|3804|3802|3799|29
1640128500000|2021-12-21 23:15:00|3811|3808|3812|3809|3813|3810|3811|3808|32
1640128800000|2021-12-21 23:20:00|3811|3808|3808|3805|3812|3809|3805|3802|33
1640129100000|2021-12-21 23:25:00|3809|3806|3809|3806|3810|3807|3805|3802|6
1640129400000|2021-12-21 23:30:00|3808|3805|3809|3806|3814|3811|3808|3805|29
1640129700000|2021-12-21 23:35:00|3810|3807|3816|3813|3816|3813|3810|3807|26
1640130000000|2021-12-21 23:40:00|3817|3814|3810|3807|3818|3815|3810|3807|21
1640130300000|2021-12-21 23:45:00|3811|3808|3811|3808|3812|3809|3809|3806|14
1640130600000|2021-12-21 23:50:00|3810|3807|3803|3800|3810|3807|3803|3800|15
1640130900000|2021-12-21 23:55:00|3801|3798|3802|3799|3802|3799|3800|3797|19
1640131200000|2021-12-22 00:00:00|3800|3797|3789|3786|3800|3797|3785|3782|76
1640131500000|2021-12-22 00:05:00|3788|3785|3787|3784|3788|3785|3781|3778|33
1640131800000|2021-12-22 00:10:00|3788|3785|3796|3793|3798|3795|3788|3785|27
1640132100000|2021-12-22 00:15:00|3795|3792|3796|3793|3796|3793|3791|3788|8
1640132400000|2021-12-22 00:20:00|3795|3792|3800|3797|3800|3797|3795|3792|15
1640132700000|2021-12-22 00:25:00|3801|3798|3808|3805|3813|3810|3800|3797|63
1640133000000|2021-12-22 00:30:00|3807|3804|3799|3796|3807|3804|3799|3796|38
1640133300000|2021-12-22 00:35:00|3800|3797|3797|3794|3800|3797|3796|3793|50
1640133600000|2021-12-22 00:40:00|3798|3795|3802|3799|3802|3799|3797|3794|16
1640133900000|2021-12-22 00:45:00|3801|3798|3801|3798|3801|3798|3800|3797|2
1640134200000|2021-12-22 00:50:00|3800|3797|3795|3792|3800|3797|3795|3792|64
1640134500000|2021-12-22 00:55:00|3794|3791|3795|3792|3796|3793|3794|3791|13
1640134800000|2021-12-22 01:00:00|3796|3793|3800|3797|3804|3801|3795|3792|46
1640135100000|2021-12-22 01:05:00|3801|3798|3805|3802|3806|3803|3800|3797|15
1640135400000|2021-12-22 01:10:00|3806|3803|3806|3803|3809|3806|3804|3801|28
1640135700000|2021-12-22 01:15:00|3805|3802|3803|3800|3805|3802|3801|3798|17
1640136000000|2021-12-22 01:20:00|3806|3803|3804|3801|3806|3803|3803|3800|19
1640136300000|2021-12-22 01:25:00|3803|3800|3804|3801|3804|3801|3803|3800|15
1640136600000|2021-12-22 01:30:00|3803|3800|3806|3803|3807|3804|3803|3800|32
1640136900000|2021-12-22 01:35:00|3808|3805|3809|3806|3809|3806|3808|3805|22
1640137200000|2021-12-22 01:40:00|3808|3805|3807|3804|3809|3806|3805|3802|34
1640137500000|2021-12-22 01:45:00|3806|3803|3810|3807|3810|3807|3806|3803|19
1640137800000|2021-12-22 01:50:00|3809|3806|3809|3806|3809|3806|3808|3805|19
1640138100000|2021-12-22 01:55:00|3808|3805|3811|3808|3811|3808|3808|3805|11
1640138400000|2021-12-22 02:00:00|3812|3809|3812|3809|3815|3812|3812|3809|28
1640138700000|2021-12-22 02:05:00|3813|3810|3815|3812|3815|3812|3811|3808|13
1640139000000|2021-12-22 02:10:00|3816|3813|3817|3814|3817|3814|3815|3812|19
1640139300000|2021-12-22 02:15:00|3818|3815|3812|3809|3818|3815|3812|3809|66
1640139600000|2021-12-22 02:20:00|3813|3810|3813|3810|3814|3811|3812|3809|7
1640139900000|2021-12-22 02:25:00|||||||||1
1640140200000|2021-12-22 02:30:00|3814|3811|3814|3811|3814|3811|3814|3811|3
1640140500000|2021-12-22 02:35:00|3813|3810|3815|3812|3815|3812|3813|3810|1
1640140800000|2021-12-22 02:40:00|3812|3809|3811|3808|3812|3809|3810|3807|11
1640141100000|2021-12-22 02:45:00|3817|3814|3818|3815|3823|3820|3817|3814|57
1640141400000|2021-12-22 02:50:00|3817|3814|3818|3815|3819|3816|3816|3813|22
1640141700000|2021-12-22 02:55:00|3817|3814|3818|3815|3818|3815|3817|3814|4
1640142000000|2021-12-22 03:00:00|3817|3814|3812|3809|3817|3814|3812|3809|13
1640142300000|2021-12-22 03:05:00|3811|3808|3813|3810|3813|3810|3811|3808|6
1640142600000|2021-12-22 03:10:00|3814|3811|3814|3811|3816|3813|3814|3811|3
1640142900000|2021-12-22 03:15:00|3815|3812|3815|3812|3816|3813|3815|3812|2
1640143200000|2021-12-22 03:20:00|3814|3811|3814|3811|3814|3811|3812|3809|23
1640143500000|2021-12-22 03:25:00|3813|3810|3810|3807|3813|3810|3810|3807|33
1640143800000|2021-12-22 03:30:00|3809|3806|3800|3797|3809|3806|3798|3795|55
1640144100000|2021-12-22 03:35:00|3799|3796|3800|3797|3801|3798|3798|3795|3
1640144400000|2021-12-22 03:40:00|3801|3798|3799|3796|3801|3798|3798|3795|3
1640144700000|2021-12-22 03:45:00|3800|3797|3800|3797|3800|3797|3800|3797|3
1640145000000|2021-12-22 03:50:00|3801|3798|3806|3803|3806|3803|3801|3798|18
1640145300000|2021-12-22 03:55:00|3805|3802|3805|3802|3805|3802|3805|3802|0
1640145600000|2021-12-22 04:00:00|3806|3803|3804|3801|3806|3803|3804|3801|18
1640145900000|2021-12-22 04:05:00|3807|3804|3807|3804|3808|3805|3803|3800|34
1640146200000|2021-12-22 04:10:00|3806|3803|3811|3808|3811|3808|3806|3803|14
1640146500000|2021-12-22 04:15:00|3810|3807|3811|3808|3814|3811|3810|3807|25
1640146800000|2021-12-22 04:20:00|3812|3809|3810|3807|3812|3809|3810|3807|3
1640147100000|2021-12-22 04:25:00|3809|3806|3809|3806|3809|3806|3808|3805|1
1640147400000|2021-12-22 04:30:00|3810|3807|3810|3807|3810|3807|3810|3807|2
1640147700000|2021-12-22 04:35:00|||||||||2
1640148000000|2021-12-22 04:40:00|3809|3806|3808|3805|3809|3806|3808|3805|0
1640148300000|2021-12-22 04:45:00|3807|3804|3810|3807|3810|3807|3807|3804|3
1640148600000|2021-12-22 04:50:00|3809|3806|3812|3809|3812|3809|3809|3806|4
1640148900000|2021-12-22 04:55:00|3813|3810|3813|3810|3815|3812|3812|3809|22
1640149200000|2021-12-22 05:00:00|3814|3811|3816|3813|3816|3813|3813|3810|12
1640149500000|2021-12-22 05:05:00|3812|3809|3809|3806|3812|3809|3808|3805|15
1640149800000|2021-12-22 05:10:00|3808|3805|3807|3804|3815|3812|3805|3802|38
1640150100000|2021-12-22 05:15:00|3809|3806|3809|3806|3810|3807|3805|3802|15
1640150400000|2021-12-22 05:20:00|3808|3805|3809|3806|3809|3806|3807|3804|7
1640150700000|2021-12-22 05:25:00|3810|3807|3804|3801|3810|3807|3804|3801|6
1640151000000|2021-12-22 05:30:00|3803|3800|3808|3805|3809|3806|3803|3800|8
1640151300000|2021-12-22 05:35:00|3809|3806|3811|3808|3819|3816|3809|3806|26
1640151600000|2021-12-22 05:40:00|3804|3801|3794|3791|3806|3803|3792|3789|37
1640151900000|2021-12-22 05:45:00|3793|3790|3791|3788|3797|3794|3791|3788|38
1640152200000|2021-12-22 05:50:00|3790|3787|3792|3789|3793|3790|3790|3787|6
1640152500000|2021-12-22 05:55:00|3791|3788|3790|3787|3791|3788|3790|3787|16
1640152800000|2021-12-22 06:00:00|3791|3788|3789|3786|3791|3788|3783|3780|42
1640153100000|2021-12-22 06:05:00|3788|3785|3786|3783|3788|3785|3786|3783|21
1640153400000|2021-12-22 06:10:00|3787|3784|3789|3786|3792|3789|3787|3784|18
1640153700000|2021-12-22 06:15:00|3788|3785|3785|3782|3789|3786|3785|3782|34
1640154000000|2021-12-22 06:20:00|3786|3783|3786|3783|3789|3786|3786|3783|7
1640154300000|2021-12-22 06:25:00|3787|3784|3785|3782|3788|3785|3785|3782|10
1640154600000|2021-12-22 06:30:00|3784|3781|3757|3754|3785|3782|3752|3749|101
1640154900000|2021-12-22 06:35:00|3756|3753|3761|3758|3765|3762|3751|3748|69
1640155200000|2021-12-22 06:40:00|3763|3760|3774|3771|3774|3771|3763|3760|95
1640155500000|2021-12-22 06:45:00|3773|3770|3773|3770|3774|3771|3770|3767|25
1640155800000|2021-12-22 06:50:00|3776|3773|3774|3771|3779|3776|3768|3765|61
1640156100000|2021-12-22 06:55:00|3775|3772|3771|3768|3775|3772|3765|3762|29
1640156400000|2021-12-22 07:00:00|3770|3767|3791|3788|3794|3791|3770|3767|72
1640156700000|2021-12-22 07:05:00|3790|3787|3784|3781|3795|3792|3776|3773|115
1640157000000|2021-12-22 07:10:00|3785|3782|3802|3799|3804|3801|3784|3781|71
1640157300000|2021-12-22 07:15:00|3801|3798|3802|3799|3805|3802|3800|3797|33
1640157600000|2021-12-22 07:20:00|3800|3797|3814|3811|3816|3813|3800|3797|104
1640157900000|2021-12-22 07:25:00|3816|3813|3822|3819|3824|3821|3810|3807|100
1640158200000|2021-12-22 07:30:00|3823|3820|3821|3818|3827|3824|3813|3810|229
1640158500000|2021-12-22 07:35:00|3820|3817|3816|3813|3823|3820|3799|3796|202
1640158800000|2021-12-22 07:40:00|3815|3812|3811|3808|3818|3815|3807|3804|25
1640159100000|2021-12-22 07:45:00|3812|3809|3814|3811|3815|3812|3812|3809|14
1640159400000|2021-12-22 07:50:00|3813|3810|3814|3811|3818|3815|3813|3810|27
1640159700000|2021-12-22 07:55:00|3816|3813|3816|3813|3820|3817|3815|3812|41
1640160000000|2021-12-22 08:00:00|3815|3812|3812|3809|3815|3812|3809|3806|23
1640160300000|2021-12-22 08:05:00|3811|3808|3821|3818|3821|3818|3810|3807|48
1640160600000|2021-12-22 08:10:00|3822|3819|3816|3813|3822|3819|3816|3813|34
1640160900000|2021-12-22 08:15:00|3815|3812|3820|3817|3822|3819|3812|3809|33
1640161200000|2021-12-22 08:20:00|3821|3818|3816|3813|3825|3822|3816|3813|82
1640161500000|2021-12-22 08:25:00|3814|3811|3814|3811|3814|3811|3809|3806|46
1640161800000|2021-12-22 08:30:00|3815|3812|3812|3809|3818|3815|3812|3809|34
1640162100000|2021-12-22 08:35:00|3813|3810|3813|3810|3822|3819|3812|3809|64
1640162400000|2021-12-22 08:40:00|3812|3809|3812|3809|3814|3811|3811|3808|38
1640162700000|2021-12-22 08:45:00|3813|3810|3815|3812|3818|3815|3811|3808|30
1640163000000|2021-12-22 08:50:00|3813|3810|3813|3810|3813|3810|3810|3807|14
1640163300000|2021-12-22 08:55:00|3814|3811|3812|3809|3818|3815|3810|3807|34
1640163600000|2021-12-22 09:00:00|3811|3808|3812|3809|3813|3810|3808|3805|23
1640163900000|2021-12-22 09:05:00|3813|3810|3817|3814|3818|3815|3813|3810|21
1640164200000|2021-12-22 09:10:00|3818|3815|3820|3817|3821|3818|3816|3813|65
1640164500000|2021-12-22 09:15:00|3821|3818|3825|3822|3830|3827|3820|3817|69
1640164800000|2021-12-22 09:20:00|3826|3823|3835|3832|3838|3835|3824|3821|46
1640165100000|2021-12-22 09:25:00|3834|3831|3832|3829|3838|3835|3832|3829|60
1640165400000|2021-12-22 09:30:00|3831|3828|3837|3834|3837|3834|3824|3821|32
1640165700000|2021-12-22 09:35:00|3838|3835|3837|3834|3838|3835|3835|3832|37
1640166000000|2021-12-22 09:40:00|3838|3835|3839|3836|3840|3837|3835|3832|29
1640166300000|2021-12-22 09:45:00|3838|3835|3833|3830|3838|3835|3832|3829|16
1640166600000|2021-12-22 09:50:00|3835|3832|3834|3831|3837|3834|3833|3830|42
1640166900000|2021-12-22 09:55:00|3833|3830|3823|3820|3838|3835|3823|3820|98
1640167200000|2021-12-22 10:00:00|3826|3823|3832|3829|3832|3829|3826|3823|34
1640167500000|2021-12-22 10:05:00|3833|3830|3835|3832|3838|3835|3833|3830|37
1640167800000|2021-12-22 10:10:00|3837|3834|3838|3835|3838|3835|3835|3832|32
1640168100000|2021-12-22 10:15:00|3837|3834|3837|3834|3839|3836|3835|3832|48
1640168400000|2021-12-22 10:20:00|3836|3833|3832|3829|3837|3834|3832|3829|68
1640168700000|2021-12-22 10:25:00|3833|3830|3832|3829|3835|3832|3832|3829|13
1640169000000|2021-12-22 10:30:00|3831|3828|3836|3833|3838|3835|3831|3828|26
1640169300000|2021-12-22 10:35:00|3837|3834|3836|3833|3840|3837|3836|3833|4
1640169600000|2021-12-22 10:40:00|3835|3832|3828|3825|3835|3832|3827|3824|15
1640169900000|2021-12-22 10:45:00|3830|3827|3836|3833|3838|3835|3828|3825|44
1640170200000|2021-12-22 10:50:00|3835|3832|3828|3825|3836|3833|3827|3824|41
1640170500000|2021-12-22 10:55:00|3829|3826|3834|3831|3843|3840|3826|3823|98
1640170800000|2021-12-22 11:00:00|3835|3832|3835|3832|3836|3833|3834|3831|26
1640171100000|2021-12-22 11:05:00|3834|3831|3827|3824|3835|3832|3820|3817|52
1640171400000|2021-12-22 11:10:00|3828|3825|3819|3816|3830|3827|3817|3814|44
1640171700000|2021-12-22 11:15:00|3820|3817|3821|3818|3823|3820|3814|3811|46
1640172000000|2021-12-22 11:20:00|3822|3819|3824|3821|3826|3823|3819|3816|48
1640172300000|2021-12-22 11:25:00|3822|3819|3832|3829|3832|3829|3814|3811|40
1640172600000|2021-12-22 11:30:00|3831|3828|3825|3822|3835|3832|3825|3822|58
1640172900000|2021-12-22 11:35:00|3827|3824|3823|3820|3827|3824|3821|3818|48
1640173200000|2021-12-22 11:40:00|3825|3822|3832|3829|3833|3830|3823|3820|105
1640173500000|2021-12-22 11:45:00|3837|3834|3838|3835|3839|3836|3830|3827|61
1640173800000|2021-12-22 11:50:00|3837|3834|3837|3834|3842|3839|3836|3833|43
1640174100000|2021-12-22 11:55:00|3838|3835|3852|3849|3853|3850|3838|3835|89
1640174400000|2021-12-22 12:00:00|3853|3850|3867|3864|3867|3864|3846|3843|189
1640174700000|2021-12-22 12:05:00|3866|3863|3866|3863|3869|3866|3861|3858|223
1640175000000|2021-12-22 12:10:00|3865|3862|3872|3869|3877|3874|3862|3859|173
1640175300000|2021-12-22 12:15:00|3873|3870|3871|3868|3879|3876|3870|3867|81
1640175600000|2021-12-22 12:20:00|3870|3867|3877|3874|3879|3876|3869|3866|87
1640175900000|2021-12-22 12:25:00|3876|3873|3880|3877|3895|3892|3876|3873|199
1640176200000|2021-12-22 12:30:00|3881|3878|3867|3864|3881|3878|3864|3861|90
1640176500000|2021-12-22 12:35:00|3868|3865|3866|3863|3870|3867|3863|3860|71
1640176800000|2021-12-22 12:40:00|3864|3861|3852|3849|3867|3864|3846|3843|124
1640177100000|2021-12-22 12:45:00|3853|3850|3853|3850|3859|3856|3849|3846|157
1640177400000|2021-12-22 12:50:00|3852|3849|3851|3848|3853|3850|3850|3847|106
1640177700000|2021-12-22 12:55:00|3850|3847|3872|3869|3872|3869|3850|3847|320
1640178000000|2021-12-22 13:00:00|3871|3868|3878|3875|3883|3880|3864|3861|315
1640178300000|2021-12-22 13:05:00|3880|3877|3874|3871|3881|3878|3873|3870|112
1640178600000|2021-12-22 13:10:00|3875|3872|3877|3874|3884|3881|3871|3868|855
1640178900000|2021-12-22 13:15:00|3876|3873|3874|3871|3890|3887|3872|3869|229
1640179200000|2021-12-22 13:20:00|3875|3872|3894|3891|3895|3892|3875|3872|195
1640179500000|2021-12-22 13:25:00|3893|3890|3879|3876|3898|3895|3876|3873|294
1640179800000|2021-12-22 13:30:00|3878|3875|3877|3874|3889|3886|3876|3873|299
1640180100000|2021-12-22 13:35:00|3878|3875|3884|3881|3885|3882|3871|3868|293
1640180400000|2021-12-22 13:40:00|3883|3880|3900|3897|3901|3898|3883|3880|607
1640180700000|2021-12-22 13:45:00|3899|3896|3914|3911|3915|3912|3899|3896|680
1640181000000|2021-12-22 13:50:00|3918|3915|3924|3921|3928|3925|3913|3910|477
1640181300000|2021-12-22 13:55:00|3925|3922|3935|3932|3939|3936|3921|3918|888
1640181600000|2021-12-22 14:00:00|3933|3930|3914|3911|3935|3932|3911|3908|647
1640181900000|2021-12-22 14:05:00|3916|3913|3926|3923|3929|3926|3911|3908|452
1640182200000|2021-12-22 14:10:00|3927|3924|3927|3924|3931|3928|3921|3918|205
1640182500000|2021-12-22 14:15:00|3928|3925|3928|3925|3934|3931|3924|3921|217
1640182800000|2021-12-22 14:20:00|3926|3923|3913|3910|3932|3929|3913|3910|394
1640183100000|2021-12-22 14:25:00|3912|3909|3916|3913|3917|3914|3904|3901|552
1640183400000|2021-12-22 14:30:00|3915|3912|3897|3894|3916|3913|3894|3891|649
1640183700000|2021-12-22 14:35:00|3896|3893|3903|3900|3905|3902|3892|3889|443
1640184000000|2021-12-22 14:40:00|3902|3899|3904|3901|3908|3905|3900|3897|988
1640184300000|2021-12-22 14:45:00|3903|3900|3888|3885|3906|3903|3888|3885|492
1640184600000|2021-12-22 14:50:00|3887|3884|3892|3889|3892|3889|3882|3879|300
1640184900000|2021-12-22 14:55:00|3893|3890|3892|3889|3896|3893|3883|3880|302
1640185200000|2021-12-22 15:00:00|3893|3890|3890|3887|3896|3893|3887|3884|237
1640185500000|2021-12-22 15:05:00|3889|3886|3891|3888|3895|3892|3887|3884|222
1640185800000|2021-12-22 15:10:00|3892|3889|3904|3901|3906|3903|3889|3886|304
1640186100000|2021-12-22 15:15:00|3903|3900|3895|3892|3907|3904|3892|3889|308
1640186400000|2021-12-22 15:20:00|3894|3891|3900|3897|3900|3897|3888|3885|325
1640186700000|2021-12-22 15:25:00|3899|3896|3901|3898|3901|3898|3887|3884|353
1640187000000|2021-12-22 15:30:00|3902|3899|3883|3880|3902|3899|3880|3877|421
1640187300000|2021-12-22 15:35:00|3884|3881|3899|3896|3901|3898|3882|3879|306
1640187600000|2021-12-22 15:40:00|3900|3897|3895|3892|3900|3897|3892|3889|1096
1640187900000|2021-12-22 15:45:00|3896|3893|3907|3904|3911|3908|3893|3890|404
1640188200000|2021-12-22 15:50:00|3908|3905|3920|3917|3928|3925|3907|3904|777
1640188500000|2021-12-22 15:55:00|3921|3918|3906|3903|3924|3921|3905|3902|387
1640188800000|2021-12-22 16:00:00|3905|3902|3913|3910|3913|3910|3904|3901|690
1640189100000|2021-12-22 16:05:00|3912|3909|3909|3906|3913|3910|3903|3900|434
1640189400000|2021-12-22 16:10:00|3908|3905|3902|3899|3910|3907|3899|3896|293
1640189700000|2021-12-22 16:15:00|3903|3900|3915|3912|3918|3915|3901|3898|405
1640190000000|2021-12-22 16:20:00|3914|3911|3911|3908|3915|3912|3906|3903|254
1640190300000|2021-12-22 16:25:00|3912|3909|3915|3912|3918|3915|3902|3899|482
1640190600000|2021-12-22 16:30:00|3916|3913|3922|3919|3923|3920|3912|3909|557
1640190900000|2021-12-22 16:35:00|3924|3921|3928|3925|3930|3927|3917|3914|556
1640191200000|2021-12-22 16:40:00|3927|3924|3943|3940|3948|3945|3925|3922|475
1640191500000|2021-12-22 16:45:00|3942|3939|3932|3929|3943|3940|3929|3926|402
1640191800000|2021-12-22 16:50:00|3931|3928|3932|3929|3953|3950|3931|3928|497
1640192100000|2021-12-22 16:55:00|3933|3930|3919|3916|3938|3935|3919|3916|414
1640192400000|2021-12-22 17:00:00|3921|3918|3930|3927|3930|3927|3911|3908|376
1640192700000|2021-12-22 17:05:00|3931|3928|3945|3942|3951|3948|3928|3925|466
1640193000000|2021-12-22 17:10:00|3943|3940|3941|3938|3948|3945|3936|3933|575
1640193300000|2021-12-22 17:15:00|3942|3939|3927|3924|3943|3940|3923|3920|353
1640193600000|2021-12-22 17:20:00|3929|3926|3916|3913|3931|3928|3915|3912|612
1640193900000|2021-12-22 17:25:00|3915|3912|3901|3898|3917|3914|3897|3894|614
1640194200000|2021-12-22 17:30:00|3900|3897|3905|3902|3906|3903|3894|3891|532
1640194500000|2021-12-22 17:35:00|3906|3903|3917|3914|3917|3914|3903|3900|712
1640194800000|2021-12-22 17:40:00|3916|3913|3918|3915|3930|3927|3914|3911|635
1640195100000|2021-12-22 17:45:00|3920|3917|3914|3911|3930|3927|3914|3911|426
1640195400000|2021-12-22 17:50:00|3915|3912|3917|3914|3917|3914|3906|3903|507
1640195700000|2021-12-22 17:55:00|3918|3915|3912|3909|3918|3915|3910|3907|169
1640196000000|2021-12-22 18:00:00|3910|3907|3901|3898|3912|3909|3896|3893|381
1640196300000|2021-12-22 18:05:00|3902|3899|3902|3899|3902|3899|3894|3891|285
1640196600000|2021-12-22 18:10:00|3901|3898|3890|3887|3903|3900|3890|3887|306
1640196900000|2021-12-22 18:15:00|3891|3888|3877|3874|3894|3891|3875|3872|456
1640197200000|2021-12-22 18:20:00|3875|3872|3887|3884|3887|3884|3875|3872|397
1640197500000|2021-12-22 18:25:00|3888|3885|3890|3887|3894|3891|3882|3879|316
1640197800000|2021-12-22 18:30:00|3891|3888|3890|3887|3894|3891|3888|3885|190
1640198100000|2021-12-22 18:35:00|3891|3888|3892|3889|3893|3890|3886|3883|155
1640198400000|2021-12-22 18:40:00|3891|3888|3888|3885|3894|3891|3884|3881|234
1640198700000|2021-12-22 18:45:00|3887|3884|3901|3898|3907|3904|3887|3884|429
1640199000000|2021-12-22 18:50:00|3902|3899|3920|3917|3923|3920|3901|3898|491
1640199300000|2021-12-22 18:55:00|3922|3919|3912|3909|3922|3919|3906|3903|815
1640199600000|2021-12-22 19:00:00|3910|3907|3899|3896|3916|3913|3896|3893|539
1640199900000|2021-12-22 19:05:00|3898|3895|3899|3896|3902|3899|3890|3887|537
1640200200000|2021-12-22 19:10:00|3894|3891|3896|3893|3901|3898|3892|3889|506
1640200500000|2021-12-22 19:15:00|3897|3894|3880|3877|3899|3896|3873|3870|711
1640200800000|2021-12-22 19:20:00|3881|3878|3872|3869|3884|3881|3872|3869|638
1640201100000|2021-12-22 19:25:00|3871|3868|3878|3875|3886|3883|3868|3865|1465
1640201400000|2021-12-22 19:30:00|3876|3873|3874|3871|3883|3880|3873|3870|746
1640201700000|2021-12-22 19:35:00|3875|3872|3871|3868|3877|3874|3865|3862|334
1640202000000|2021-12-22 19:40:00|3872|3869|3873|3870|3878|3875|3872|3869|223
1640202300000|2021-12-22 19:45:00|3875|3872|3871|3868|3875|3872|3870|3867|150
1640202600000|2021-12-22 19:50:00|3872|3869|3861|3858|3872|3869|3859|3856|251
1640202900000|2021-12-22 19:55:00|3862|3859|3862|3859|3865|3862|3861|3858|140
1640203200000|2021-12-22 20:00:00|3860|3857|3860|3857|3862|3859|3855|3852|146
1640203500000|2021-12-22 20:05:00|3859|3856|3852|3849|3865|3862|3845|3842|198
1640203800000|2021-12-22 20:10:00|3853|3850|3857|3854|3857|3854|3852|3849|163
1640204100000|2021-12-22 20:15:00|3858|3855|3853|3850|3861|3858|3853|3850|62
1640204400000|2021-12-22 20:20:00|3852|3849|3857|3854|3860|3857|3852|3849|111
1640204700000|2021-12-22 20:25:00|3855|3852|3855|3852|3857|3854|3850|3847|85
1640205000000|2021-12-22 20:30:00|3854|3851|3860|3857|3860|3857|3852|3849|145
1640205300000|2021-12-22 20:35:00|3859|3856|3857|3854|3860|3857|3857|3854|25
1640205600000|2021-12-22 20:40:00|3856|3853|3857|3854|3858|3855|3855|3852|101
1640205900000|2021-12-22 20:45:00|3856|3853|3856|3853|3856|3853|3855|3852|34
1640206200000|2021-12-22 20:50:00|3858|3855|3858|3855|3859|3856|3857|3854|16
1640206500000|2021-12-22 20:55:00|3857|3854|3855|3852|3857|3854|3853|3850|75
1640206800000|2021-12-22 21:00:00|3856|3853|3863|3860|3863|3860|3856|3853|55
1640207100000|2021-12-22 21:05:00|3862|3859|3860|3857|3864|3861|3860|3857|19
1640207400000|2021-12-22 21:10:00|3859|3856|3859|3856|3860|3857|3858|3855|19
1640207700000|2021-12-22 21:15:00|3857|3854|3861|3858|3861|3858|3857|3854|19
1640208000000|2021-12-22 21:20:00|3860|3857|3869|3866|3871|3868|3860|3857|97
1640208300000|2021-12-22 21:25:00|3867|3864|3867|3864|3869|3866|3866|3863|43
1640208600000|2021-12-22 21:30:00|3866|3863|3869|3866|3869|3866|3863|3860|35
1640208900000|2021-12-22 21:35:00|3870|3867|3870|3867|3873|3870|3869|3866|27
1640209200000|2021-12-22 21:40:00|3869|3866|3871|3868|3871|3868|3867|3864|46
1640209500000|2021-12-22 21:45:00|3870|3867|3874|3871|3874|3871|3870|3867|39
1640209800000|2021-12-22 21:50:00|3873|3870|3878|3875|3878|3875|3873|3870|93
1640210100000|2021-12-22 21:55:00|3877|3874|3877|3874|3882|3879|3877|3874|142
1640214000000|2021-12-22 23:00:00|3881|3878|3876|3873|3884|3881|3875|3872|45
1640214300000|2021-12-22 23:05:00|3875|3872|3874|3871|3875|3872|3873|3870|18
1640214600000|2021-12-22 23:10:00|3875|3872|3872|3869|3875|3872|3872|3869|10
1640214900000|2021-12-22 23:15:00|3871|3868|3870|3867|3871|3868|3869|3866|39
1640215200000|2021-12-22 23:20:00|3869|3866|3867|3864|3870|3867|3867|3864|26
1640215500000|2021-12-22 23:25:00|3869|3866|3875|3872|3876|3873|3869|3866|16
1640215800000|2021-12-22 23:30:00|3876|3873|3881|3878|3882|3879|3876|3873|32
1640216100000|2021-12-22 23:35:00|3880|3877|3877|3874|3880|3877|3872|3869|16
1640216400000|2021-12-22 23:40:00|3878|3875|3879|3876|3879|3876|3877|3874|4
1640216700000|2021-12-22 23:45:00|3880|3877|3878|3875|3880|3877|3878|3875|22
1640217000000|2021-12-22 23:50:00|3879|3876|3879|3876|3879|3876|3878|3875|5
1640217300000|2021-12-22 23:55:00|3878|3875|3869|3866|3880|3877|3869|3866|13
1640217600000|2021-12-23 00:00:00|3870|3867|3864|3861|3870|3867|3863|3860|18
1640217900000|2021-12-23 00:05:00|3865|3862|3862|3859|3866|3863|3861|3858|11
1640218200000|2021-12-23 00:10:00|3861|3858|3863|3860|3864|3861|3859|3856|18
1640218500000|2021-12-23 00:15:00|3864|3861|3868|3865|3868|3865|3864|3861|9
1640218800000|2021-12-23 00:20:00|3867|3864|3869|3866|3870|3867|3867|3864|9
1640219100000|2021-12-23 00:25:00|3870|3867|3870|3867|3870|3867|3869|3866|9
1640219400000|2021-12-23 00:30:00|3871|3868|3872|3869|3872|3869|3871|3868|5
1640219700000|2021-12-23 00:35:00|3873|3870|3872|3869|3873|3870|3871|3868|35
1640220000000|2021-12-23 00:40:00|||||||||4
1640220300000|2021-12-23 00:45:00|3871|3868|3870|3867|3871|3868|3870|3867|28
1640220600000|2021-12-23 00:50:00|||||||||2
1640220900000|2021-12-23 00:55:00|3868|3865|3867|3864|3868|3865|3867|3864|7
1640221200000|2021-12-23 01:00:00|3868|3865|3868|3865|3869|3866|3868|3865|8
1640221500000|2021-12-23 01:05:00|3867|3864|3870|3867|3871|3868|3866|3863|7
1640221800000|2021-12-23 01:10:00|3871|3868|3875|3872|3880|3877|3871|3868|22
1640222100000|2021-12-23 01:15:00|3874|3871|3871|3868|3874|3871|3871|3868|10
1640222400000|2021-12-23 01:20:00|3870|3867|3873|3870|3874|3871|3869|3866|53
1640222700000|2021-12-23 01:25:00|3872|3869|3874|3871|3875|3872|3872|3869|26
1640223000000|2021-12-23 01:30:00|3875|3872|3875|3872|3876|3873|3875|3872|4
1640223300000|2021-12-23 01:35:00|3872|3869|3878|3875|3879|3876|3871|3868|11
1640223600000|2021-12-23 01:40:00|3879|3876|3880|3877|3880|3877|3879|3876|9
1640223900000|2021-12-23 01:45:00|||||||||4
1640224200000|2021-12-23 01:50:00|3879|3876|3879|3876|3879|3876|3879|3876|4
1640224800000|2021-12-23 02:00:00|3880|3877|3879|3876|3880|3877|3879|3876|1
1640225100000|2021-12-23 02:05:00|3878|3875|3883|3880|3883|3880|3878|3875|18
1640225400000|2021-12-23 02:10:00|3882|3879|3882|3879|3883|3880|3882|3879|1
1640225700000|2021-12-23 02:15:00|3883|3880|3884|3881|3885|3882|3882|3879|9
1640226000000|2021-12-23 02:20:00|3885|3882|3884|3881|3885|3882|3884|3881|5
1640226300000|2021-12-23 02:25:00|3885|3882|3885|3882|3886|3883|3884|3881|5
1640226600000|2021-12-23 02:30:00|3884|3881|3884|3881|3885|3882|3884|3881|12
1640226900000|2021-12-23 02:35:00|3883|3880|3885|3882|3886|3883|3881|3878|14
1640227200000|2021-12-23 02:40:00|3886|3883|3885|3882|3887|3884|3885|3882|3
1640227500000|2021-12-23 02:45:00|3886|3883|3886|3883|3886|3883|3885|3882|6
1640227800000|2021-12-23 02:50:00|3889|3886|3889|3886|3891|3888|3884|3881|50
1640228100000|2021-12-23 02:55:00|3888|3885|3886|3883|3888|3885|3886|3883|9
1640228400000|2021-12-23 03:00:00|3885|3882|3887|3884|3887|3884|3885|3882|8
1640228700000|2021-12-23 03:05:00|3889|3886|3889|3886|3890|3887|3889|3886|5
1640229000000|2021-12-23 03:10:00|3890|3887|3890|3887|3890|3887|3890|3887|5
1640229300000|2021-12-23 03:15:00|3893|3890|3890|3887|3893|3890|3890|3887|38
1640229600000|2021-12-23 03:20:00|3891|3888|3885|3882|3891|3888|3884|3881|9
1640229900000|2021-12-23 03:25:00|3884|3881|3885|3882|3885|3882|3884|3881|8
1640230200000|2021-12-23 03:30:00|3884|3881|3886|3883|3887|3884|3884|3881|12
1640230500000|2021-12-23 03:35:00|||||||||2
1640230800000|2021-12-23 03:40:00|||||||||52
1640231100000|2021-12-23 03:45:00|||||||||1
1640231400000|2021-12-23 03:50:00|3887|3884|3887|3884|3887|3884|3886|3883|1
1640231700000|2021-12-23 03:55:00|3886|3883|3886|3883|3886|3883|3886|3883|1
1640232000000|2021-12-23 04:00:00|||||||||3
1640232300000|2021-12-23 04:05:00|||||||||1
1640232600000|2021-12-23 04:10:00|3887|3884|3885|3882|3887|3884|3884|3881|1
1640232900000|2021-12-23 04:15:00|3887|3884|3889|3886|3891|3888|3887|3884|30
1640233200000|2021-12-23 04:20:00|3888|3885|3890|3887|3890|3887|3888|3885|7
1640233500000|2021-12-23 04:25:00|3891|3888|3890|3887|3891|3888|3889|3886|9
1640233800000|2021-12-23 04:30:00|3891|3888|3890|3887|3892|3889|3890|3887|13
1640234100000|2021-12-23 04:35:00|3891|3888|3890|3887|3891|3888|3890|3887|1
1640234400000|2021-12-23 04:40:00|||||||||20
1640234700000|2021-12-23 04:45:00|3891|3888|3889|3886|3891|3888|3889|3886|6
1640235000000|2021-12-23 04:50:00|3890|3887|3889|3886|3890|3887|3889|3886|1
1640235300000|2021-12-23 04:55:00|3888|3885|3889|3886|3889|3886|3885|3882|18
1640235600000|2021-12-23 05:00:00|3890|3887|3889|3886|3890|3887|3888|3885|5
1640235900000|2021-12-23 05:05:00|3890|3887|3893|3890|3893|3890|3890|3887|5
1640236200000|2021-12-23 05:10:00|3894|3891|3897|3894|3900|3897|3894|3891|23
1640236500000|2021-12-23 05:15:00|3898|3895|3900|3897|3900|3897|3896|3893|19
1640236800000|2021-12-23 05:20:00|3902|3899|3899|3896|3902|3899|3899|3896|4
1640237100000|2021-12-23 05:25:00|3900|3897|3902|3899|3902|3899|3900|3897|30
1640237400000|2021-12-23 05:30:00|3903|3900|3899|3896|3904|3901|3899|3896|12
1640237700000|2021-12-23 05:35:00|3900|3897|3900|3897|3902|3899|3900|3897|7
1640238000000|2021-12-23 05:40:00|3901|3898|3897|3894|3901|3898|3894|3891|17
1640238300000|2021-12-23 05:45:00|3899|3896|3896|3893|3899|3896|3895|3892|17
1640238600000|2021-12-23 05:50:00|3897|3894|3897|3894|3897|3894|3897|3894|6
1640238900000|2021-12-23 05:55:00|3896|3893|3895|3892|3897|3894|3889|3886|37
1640239200000|2021-12-23 06:00:00|3896|3893|3891|3888|3896|3893|3890|3887|35
1640239500000|2021-12-23 06:05:00|3892|3889|3895|3892|3896|3893|3892|3889|7
1640240100000|2021-12-23 06:15:00|3892|3889|3890|3887|3892|3889|3887|3884|22
1640240400000|2021-12-23 06:20:00|3891|3888|3889|3886|3891|3888|3889|3886|12
1640240700000|2021-12-23 06:25:00|3890|3887|3893|3890|3893|3890|3890|3887|96
1640241000000|2021-12-23 06:30:00|3892|3889|3900|3897|3900|3897|3892|3889|45
1640241300000|2021-12-23 06:35:00|3901|3898|3911|3908|3912|3909|3901|3898|77
1640241600000|2021-12-23 06:40:00|3912|3909|3914|3911|3916|3913|3912|3909|35
1640241900000|2021-12-23 06:45:00|3915|3912|3913|3910|3916|3913|3913|3910|37
1640242200000|2021-12-23 06:50:00|3914|3911|3876|3873|3914|3911|3875|3872|162
1640242500000|2021-12-23 06:55:00|3875|3872|3871|3868|3878|3875|3859|3856|180
1640242800000|2021-12-23 07:00:00|3872|3869|3869|3866|3878|3875|3867|3864|82
1640243100000|2021-12-23 07:05:00|3866|3863|3859|3856|3878|3875|3859|3856|62
1640243400000|2021-12-23 07:10:00|3858|3855|3857|3854|3860|3857|3855|3852|68
1640243700000|2021-12-23 07:15:00|3856|3853|3843|3840|3856|3853|3840|3837|143
1640244000000|2021-12-23 07:20:00|3844|3841|3830|3827|3844|3841|3817|3814|131
1640244300000|2021-12-23 07:25:00|3831|3828|3805|3802|3832|3829|3804|3801|138
1640244600000|2021-12-23 07:30:00|3807|3804|3823|3820|3825|3822|3807|3804|206
1640244900000|2021-12-23 07:35:00|3825|3822|3811|3808|3832|3829|3803|3800|256
1640245200000|2021-12-23 07:40:00|3812|3809|3814|3811|3824|3821|3810|3807|187
1640245500000|2021-12-23 07:45:00|3815|3812|3810|3807|3816|3813|3810|3807|43
1640245800000|2021-12-23 07:50:00|3809|3806|3798|3795|3809|3806|3798|3795|32
1640246100000|2021-12-23 07:55:00|3799|3796|3808|3805|3808|3805|3798|3795|33
1640246400000|2021-12-23 08:00:00|3807|3804|3815|3812|3816|3813|3807|3804|43
1640246700000|2021-12-23 08:05:00|3814|3811|3815|3812|3816|3813|3811|3808|36
1640247000000|2021-12-23 08:10:00|3816|3813|3812|3809|3818|3815|3805|3802|54
1640247300000|2021-12-23 08:15:00|3811|3808|3801|3798|3811|3808|3799|3796|150
1640247600000|2021-12-23 08:20:00|3800|3797|3813|3810|3813|3810|3800|3797|64
1640247900000|2021-12-23 08:25:00|3818|3815|3818|3815|3818|3815|3810|3807|35
1640248200000|2021-12-23 08:30:00|3817|3814|3824|3821|3827|3824|3817|3814|44
1640248500000|2021-12-23 08:35:00|3823|3820|3826|3823|3827|3824|3822|3819|18
1640248800000|2021-12-23 08:40:00|3827|3824|3829|3826|3833|3830|3827|3824|33
1640249100000|2021-12-23 08:45:00|3828|3825|3830|3827|3832|3829|3821|3818|14
1640249400000|2021-12-23 08:50:00|3829|3826|3823|3820|3829|3826|3821|3818|9
1640249700000|2021-12-23 08:55:00|3819|3816|3817|3814|3825|3822|3816|3813|38
1640250000000|2021-12-23 09:00:00|3818|3815|3822|3819|3823|3820|3817|3814|15
1640250300000|2021-12-23 09:05:00|3821|3818|3818|3815|3822|3819|3818|3815|16
1640250600000|2021-12-23 09:10:00|3815|3812|3821|3818|3823|3820|3815|3812|27
1640250900000|2021-12-23 09:15:00|3820|3817|3816|3813|3823|3820|3811|3808|18
1640251200000|2021-12-23 09:20:00|3815|3812|3804|3801|3815|3812|3803|3800|45
1640251500000|2021-12-23 09:25:00|3803|3800|3810|3807|3812|3809|3802|3799|21
1640251800000|2021-12-23 09:30:00|3811|3808|3812|3809|3813|3810|3807|3804|22
1640252100000|2021-12-23 09:35:00|3814|3811|3816|3813|3821|3818|3813|3810|41
1640252400000|2021-12-23 09:40:00|3815|3812|3816|3813|3816|3813|3812|3809|10
1640252700000|2021-12-23 09:45:00|3817|3814|3817|3814|3818|3815|3814|3811|15
1640253000000|2021-12-23 09:50:00|3816|3813|3814|3811|3816|3813|3811|3808|11
1640253300000|2021-12-23 09:55:00|3813|3810|3815|3812|3816|3813|3813|3810|12
1640253600000|2021-12-23 10:00:00|3814|3811|3815|3812|3818|3815|3812|3809|32
1640253900000|2021-12-23 10:05:00|3814|3811|3822|3819|3826|3823|3814|3811|22
1640254200000|2021-12-23 10:10:00|3821|3818|3819|3816|3821|3818|3817|3814|7
1640254500000|2021-12-23 10:15:00|3820|3817|3823|3820|3824|3821|3820|3817|25
1640254800000|2021-12-23 10:20:00|3822|3819|3822|3819|3832|3829|3822|3819|53
1640255100000|2021-12-23 10:25:00|3823|3820|3826|3823|3829|3826|3822|3819|7
1640255400000|2021-12-23 10:30:00|3827|3824|3811|3808|3828|3825|3811|3808|74
1640255700000|2021-12-23 10:35:00|3808|3805|3805|3802|3808|3805|3796|3793|127
1640256000000|2021-12-23 10:40:00|3806|3803|3804|3801|3810|3807|3802|3799|21
1640256300000|2021-12-23 10:45:00|3805|3802|3809|3806|3809|3806|3805|3802|7
1640256600000|2021-12-23 10:50:00|3808|3805|3812|3809|3817|3814|3808|3805|45
1640256900000|2021-12-23 10:55:00|3811|3808|3816|3813|3819|3816|3811|3808|53
1640257200000|2021-12-23 11:00:00|3814|3811|3824|3821|3826|3823|3814|3811|56
1640257500000|2021-12-23 11:05:00|3823|3820|3828|3825|3828|3825|3823|3820|60
1640257800000|2021-12-23 11:10:00|3829|3826|3821|3818|3831|3828|3819|3816|55
1640258100000|2021-12-23 11:15:00|3822|3819|3817|3814|3828|3825|3817|3814|54
1640258400000|2021-12-23 11:20:00|3819|3816|3809|3806|3825|3822|3808|3805|49
1640258700000|2021-12-23 11:25:00|3808|3805|3803|3800|3815|3812|3802|3799|75
1640259000000|2021-12-23 11:30:00|3804|3801|3811|3808|3811|3808|3801|3798|52
1640259300000|2021-12-23 11:35:00|3810|3807|3814|3811|3816|3813|3807|3804|22
1640259600000|2021-12-23 11:40:00|3815|3812|3803|3800|3815|3812|3803|3800|44
1640259900000|2021-12-23 11:45:00|3802|3799|3801|3798|3803|3800|3800|3797|44
1640260200000|2021-12-23 11:50:00|3792|3789|3769|3766|3792|3789|3767|3764|166
1640260500000|2021-12-23 11:55:00|3770|3767|3757|3754|3770|3767|3744|3741|150
1640260800000|2021-12-23 12:00:00|3758|3755|3742|3739|3758|3755|3728|3725|258
1640261100000|2021-12-23 12:05:00|3744|3741|3730|3727|3746|3743|3725|3722|145
1640261400000|2021-12-23 12:10:00|3731|3728|3730|3727|3738|3735|3724|3721|156
1640261700000|2021-12-23 12:15:00|3728|3725|3725|3722|3731|3728|3724|3721|268
1640262000000|2021-12-23 12:20:00|3726|3723|3711|3708|3729|3726|3707|3704|268
1640262300000|2021-12-23 12:25:00|3712|3709|3724|3721|3731|3728|3711|3708|219
1640262600000|2021-12-23 12:30:00|3723|3720|3707|3704|3732|3729|3704|3701|209
1640262900000|2021-12-23 12:35:00|3706|3703|3720|3717|3722|3719|3706|3703|161
1640263200000|2021-12-23 12:40:00|3719|3716|3726|3723|3730|3727|3719|3716|134
1640263500000|2021-12-23 12:45:00|3727|3724|3729|3726|3732|3729|3724|3721|135
1640263800000|2021-12-23 12:50:00|3730|3727|3729|3726|3738|3735|3725|3722|162
1640264100000|2021-12-23 12:55:00|3730|3727|3735|3732|3736|3733|3729|3726|137
1640264400000|2021-12-23 13:00:00|3733|3730|3726|3723|3736|3733|3714|3711|326
1640264700000|2021-12-23 13:05:00|3727|3724|3722|3719|3727|3724|3718|3715|235
1640265000000|2021-12-23 13:10:00|3720|3717|3743|3740|3744|3741|3717|3714|381
1640265300000|2021-12-23 13:15:00|3742|3739|3752|3749|3754|3751|3735|3732|223
1640265600000|2021-12-23 13:20:00|3751|3748|3741|3738|3755|3752|3738|3735|217
1640265900000|2021-12-23 13:25:00|3743|3740|3752|3749|3753|3750|3741|3738|188
1640266200000|2021-12-23 13:30:00|3751|3748|3747|3744|3751|3748|3741|3738|97
1640266500000|2021-12-23 13:35:00|3746|3743|3722|3719|3750|3747|3717|3714|306
1640266800000|2021-12-23 13:40:00|3723|3720|3711|3708|3726|3723|3703|3700|494
1640267100000|2021-12-23 13:45:00|3712|3709|3724|3721|3736|3733|3712|3709|578
1640267400000|2021-12-23 13:50:00|3725|3722|3731|3728|3734|3731|3719|3716|320
1640267700000|2021-12-23 13:55:00|3730|3727|3713|3710|3738|3735|3709|3706|457
1640268000000|2021-12-23 14:00:00|3710|3707|3707|3704|3711|3708|3690|3687|691
1640268300000|2021-12-23 14:05:00|3704|3701|3686|3683|3705|3702|3682|3679|537
1640268600000|2021-12-23 14:10:00|3685|3682|3693|3690|3701|3698|3680|3677|579
1640268900000|2021-12-23 14:15:00|3692|3689|3655|3652|3694|3691|3654|3651|475
1640269200000|2021-12-23 14:20:00|3653|3650|3646|3643|3659|3656|3637|3634|616
1640269500000|2021-12-23 14:25:00|3647|3644|3644|3641|3655|3652|3638|3635|529
1640269800000|2021-12-23 14:30:00|3643|3640|3626|3623|3651|3648|3626|3623|595
1640270100000|2021-12-23 14:35:00|3627|3624|3626|3623|3639|3636|3622|3619|1502
1640270400000|2021-12-23 14:40:00|3625|3622|3628|3625|3631|3628|3622|3619|301
1640270700000|2021-12-23 14:45:00|3628|3625|3593|3590|3634|3631|3586|3583|697
1640271000000|2021-12-23 14:50:00|3592|3589|3589|3586|3600|3597|3580|3577|630
1640271300000|2021-12-23 14:55:00|3588|3585|3574|3571|3589|3586|3558|3555|498
1640271600000|2021-12-23 15:00:00|3573|3570|3549|3546|3573|3570|3533|3530|819
1640271900000|2021-12-23 15:05:00|3548|3545|3559|3556|3566|3563|3548|3545|588
1640272200000|2021-12-23 15:10:00|3558|3555|3562|3559|3562|3559|3545|3542|527
1640272500000|2021-12-23 15:15:00|3561|3558|3554|3551|3561|3558|3546|3543|417
1640272800000|2021-12-23 15:20:00|3555|3552|3541|3538|3555|3552|3534|3531|360
1640273100000|2021-12-23 15:25:00|3540|3537|3570|3567|3573|3570|3536|3533|689
1640273400000|2021-12-23 15:30:00|3568|3565|3549|3546|3576|3573|3544|3541|527
1640273700000|2021-12-23 15:35:00|3550|3547|3567|3564|3572|3569|3547|3544|677
1640274000000|2021-12-23 15:40:00|3566|3563|3596|3593|3596|3593|3562|3559|390
1640274300000|2021-12-23 15:45:00|3594|3591|3632|3629|3637|3634|3591|3588|1688
1640274600000|2021-12-23 15:50:00|3630|3627|3646|3643|3647|3644|3620|3617|856
1640274900000|2021-12-23 15:55:00|3647|3644|3643|3640|3671|3668|3639|3636|706
1640275200000|2021-12-23 16:00:00|3644|3641|3670|3667|3676|3673|3642|3639|614
1640275500000|2021-12-23 16:05:00|3669|3666|3667|3664|3678|3675|3659|3656|402
1640275800000|2021-12-23 16:10:00|3666|3663|3666|3663|3678|3675|3660|3657|431
1640276100000|2021-12-23 16:15:00|3667|3664|3681|3678|3688|3685|3663|3660|669
1640276400000|2021-12-23 16:20:00|3680|3677|3684|3681|3696|3693|3678|3675|976
1640276700000|2021-12-23 16:25:00|3683|3680|3657|3654|3683|3680|3651|3648|928
1640277000000|2021-12-23 16:30:00|3656|3653|3680|3677|3683|3680|3651|3648|445
1640277300000|2021-12-23 16:35:00|3681|3678|3703|3700|3704|3701|3680|3677|463
1640277600000|2021-12-23 16:40:00|3704|3701|3687|3684|3704|3701|3675|3672|377
1640277900000|2021-12-23 16:45:00|3688|3685|3679|3676|3700|3697|3676|3673|364
1640278200000|2021-12-23 16:50:00|3681|3678|3689|3686|3691|3688|3675|3672|276
1640278500000|2021-12-23 16:55:00|3690|3687|3674|3671|3690|3687|3655|3652|329
1640278800000|2021-12-23 17:00:00|3675|3672|3706|3703|3710|3707|3674|3671|484
1640279100000|2021-12-23 17:05:00|3704|3701|3697|3694|3717|3714|3696|3693|425
1640279400000|2021-12-23 17:10:00|3696|3693|3708|3705|3709|3706|3687|3684|310
1640279700000|2021-12-23 17:15:00|3707|3704|3707|3704|3717|3714|3705|3702|314
1640280000000|2021-12-23 17:20:00|3708|3705|3699|3696|3716|3713|3698|3695|203
1640280300000|2021-12-23 17:25:00|3698|3695|3697|3694|3701|3698|3691|3688|307
1640280600000|2021-12-23 17:30:00|3696|3693|3691|3688|3696|3693|3685|3682|234
1640280900000|2021-12-23 17:35:00|3692|3689|3703|3700|3705|3702|3689|3686|167
1640281200000|2021-12-23 17:40:00|3704|3701|3665|3662|3704|3701|3664|3661|414
1640281500000|2021-12-23 17:45:00|3666|3663|3668|3665|3672|3669|3658|3655|255
1640281800000|2021-12-23 17:50:00|3669|3666|3663|3660|3674|3671|3646|3643|325
1640282100000|2021-12-23 17:55:00|3662|3659|3656|3653|3666|3663|3654|3651|161
1640282400000|2021-12-23 18:00:00|3658|3655|3656|3653|3663|3660|3648|3645|293
1640282700000|2021-12-23 18:05:00|3657|3654|3669|3666|3672|3669|3649|3646|362
1640283000000|2021-12-23 18:10:00|3670|3667|3662|3659|3672|3669|3661|3658|142
1640283300000|2021-12-23 18:15:00|3661|3658|3670|3667|3672|3669|3661|3658|113
1640283600000|2021-12-23 18:20:00|3669|3666|3671|3668|3679|3676|3665|3662|198
1640283900000|2021-12-23 18:25:00|3672|3669|3666|3663|3672|3669|3663|3660|104
1640284200000|2021-12-23 18:30:00|3667|3664|3668|3665|3668|3665|3657|3654|105
1640284500000|2021-12-23 18:35:00|3663|3660|3649|3646|3663|3660|3643|3640|442
1640284800000|2021-12-23 18:40:00|3650|3647|3643|3640|3652|3649|3640|3637|201
1640285100000|2021-12-23 18:45:00|3644|3641|3644|3641|3645|3642|3637|3634|286
1640285400000|2021-12-23 18:50:00|3645|3642|3654|3651|3658|3655|3645|3642|179
1640285700000|2021-12-23 18:55:00|3655|3652|3645|3642|3660|3657|3641|3638|133
1640286000000|2021-12-23 19:00:00|3644|3641|3639|3636|3648|3645|3635|3632|310
1640286300000|2021-12-23 19:05:00|3640|3637|3636|3633|3654|3651|3634|3631|616
1640286600000|2021-12-23 19:10:00|3635|3632|3646|3643|3660|3657|3632|3629|348
1640286900000|2021-12-23 19:15:00|3647|3644|3628|3625|3648|3645|3621|3618|471
1640287200000|2021-12-23 19:20:00|3629|3626|3637|3634|3641|3638|3624|3621|363
1640287500000|2021-12-23 19:25:00|3636|3633|3651|3648|3655|3652|3634|3631|1111
1640287800000|2021-12-23 19:30:00|3652|3649|3680|3677|3685|3682|3652|3649|646
1640288100000|2021-12-23 19:35:00|3679|3676|3699|3696|3702|3699|3678|3675|385
1640288400000|2021-12-23 19:40:00|3700|3697|3694|3691|3701|3698|3694|3691|203
1640288700000|2021-12-23 19:45:00|3693|3690|3681|3678|3693|3690|3680|3677|147
1640289000000|2021-12-23 19:50:00|3682|3679|3680|3677|3684|3681|3679|3676|87
1640289300000|2021-12-23 19:55:00|3679|3676|3680|3677|3681|3678|3678|3675|80
1640289600000|2021-12-23 20:00:00|3681|3678|3671|3668|3683|3680|3671|3668|118
1640289900000|2021-12-23 20:05:00|3670|3667|3671|3668|3674|3671|3669|3666|64
1640290200000|2021-12-23 20:10:00|3670|3667|3664|3661|3670|3667|3664|3661|122
1640290500000|2021-12-23 20:15:00|3663|3660|3665|3662|3667|3664|3660|3657|95
1640290800000|2021-12-23 20:20:00|3666|3663|3665|3662|3666|3663|3663|3660|157
1640291100000|2021-12-23 20:25:00|3666|3663|3662|3659|3666|3663|3661|3658|19
1640291400000|2021-12-23 20:30:00|3661|3658|3660|3657|3663|3660|3658|3655|63
1640291700000|2021-12-23 20:35:00|3659|3656|3656|3653|3661|3658|3653|3650|66
1640292000000|2021-12-23 20:40:00|3655|3652|3650|3647|3657|3654|3649|3646|54
1640292300000|2021-12-23 20:45:00|3649|3646|3653|3650|3653|3650|3648|3645|224
1640292600000|2021-12-23 20:50:00|3654|3651|3654|3651|3655|3652|3651|3648|12
1640292900000|2021-12-23 20:55:00|3653|3650|3657|3654|3659|3656|3652|3649|71
1640293200000|2021-12-23 21:00:00|3656|3653|3653|3650|3656|3653|3651|3648|68
1640293500000|2021-12-23 21:05:00|3652|3649|3648|3645|3653|3650|3647|3644|30
1640293800000|2021-12-23 21:10:00|3647|3644|3646|3643|3648|3645|3639|3636|120
1640294100000|2021-12-23 21:15:00|3645|3642|3643|3640|3645|3642|3642|3639|13
1640294400000|2021-12-23 21:20:00|3644|3641|3645|3642|3648|3645|3644|3641|43
1640294700000|2021-12-23 21:25:00|3644|3641|3644|3641|3644|3641|3642|3639|36
1640295000000|2021-12-23 21:30:00|3643|3640|3639|3636|3643|3640|3638|3635|26
1640295300000|2021-12-23 21:35:00|3638|3635|3642|3639|3643|3640|3637|3634|32
1640295600000|2021-12-23 21:40:00|3643|3640|3640|3637|3644|3641|3640|3637|39
1640295900000|2021-12-23 21:45:00|3639|3636|3643|3640|3643|3640|3638|3635|79
1640296200000|2021-12-23 21:50:00|3644|3641|3643|3640|3645|3642|3642|3639|77
1640296500000|2021-12-23 21:55:00|3644|3641|3643|3640|3648|3645|3633|3630|77
1640559600000|2021-12-26 23:00:00|3836|3833|3842|3839|3848|3845|3815|3812|714
1640559900000|2021-12-26 23:05:00|3843|3840|3844|3841|3856|3853|3840|3837|254
1640560200000|2021-12-26 23:10:00|3845|3842|3847|3844|3848|3845|3841|3838|165
1640560500000|2021-12-26 23:15:00|3845|3842|3845|3842|3846|3843|3841|3838|33
1640560800000|2021-12-26 23:20:00|3844|3841|3844|3841|3846|3843|3843|3840|107
1640561100000|2021-12-26 23:25:00|3843|3840|3840|3837|3843|3840|3837|3834|96
1640561400000|2021-12-26 23:30:00|3839|3836|3835|3832|3844|3841|3833|3830|137
1640561700000|2021-12-26 23:35:00|3834|3831|3835|3832|3835|3832|3834|3831|24
1640562000000|2021-12-26 23:40:00|3836|3833|3836|3833|3836|3833|3831|3828|63
1640562300000|2021-12-26 23:45:00|3835|3832|3836|3833|3836|3833|3830|3827|26
1640562600000|2021-12-26 23:50:00|3837|3834|3833|3830|3838|3835|3832|3829|52
1640562900000|2021-12-26 23:55:00|3832|3829|3833|3830|3834|3831|3832|3829|19
1640563200000|2021-12-27 00:00:00|3834|3831|3832|3829|3835|3832|3831|3828|1063
1640563500000|2021-12-27 00:05:00|3833|3830|3831|3828|3833|3830|3828|3825|43
1640563800000|2021-12-27 00:10:00|3830|3827|3830|3827|3832|3829|3829|3826|88
1640564100000|2021-12-27 00:15:00|3829|3826|3829|3826|3834|3831|3826|3823|86
1640564400000|2021-12-27 00:20:00|3830|3827|3824|3821|3831|3828|3824|3821|32
1640564700000|2021-12-27 00:25:00|3823|3820|3807|3804|3824|3821|3807|3804|78
1640565000000|2021-12-27 00:30:00|3810|3807|3809|3806|3814|3811|3809|3806|32
1640565300000|2021-12-27 00:35:00|3808|3805|3815|3812|3817|3814|3808|3805|42
1640565600000|2021-12-27 00:40:00|3816|3813|3814|3811|3818|3815|3814|3811|10
1640565900000|2021-12-27 00:45:00|3817|3814|3814|3811|3817|3814|3814|3811|9
1640566200000|2021-12-27 00:50:00|3813|3810|3807|3804|3814|3811|3807|3804|56
1640566500000|2021-12-27 00:55:00|3806|3803|3805|3802|3806|3803|3795|3792|47
1640566800000|2021-12-27 01:00:00|3806|3803|3797|3794|3806|3803|3791|3788|57
1640567100000|2021-12-27 01:05:00|3798|3795|3795|3792|3798|3795|3795|3792|18
1640567400000|2021-12-27 01:10:00|3797|3794|3805|3802|3805|3802|3796|3793|32
1640567700000|2021-12-27 01:15:00|3804|3801|3802|3799|3804|3801|3797|3794|28
1640568000000|2021-12-27 01:20:00|3799|3796|3800|3797|3800|3797|3798|3795|14
1640568300000|2021-12-27 01:25:00|3799|3796|3801|3798|3805|3802|3799|3796|23
1640568600000|2021-12-27 01:30:00|3802|3799|3805|3802|3806|3803|3802|3799|8
1640568900000|2021-12-27 01:35:00|3806|3803|3809|3806|3812|3809|3806|3803|38
1640569200000|2021-12-27 01:40:00|3810|3807|3808|3805|3810|3807|3807|3804|20
1640569500000|2021-12-27 01:45:00|3809|3806|3808|3805|3811|3808|3807|3804|19
1640569800000|2021-12-27 01:50:00|3807|3804|3809|3806|3810|3807|3807|3804|28
1640570100000|2021-12-27 01:55:00|3808|3805|3807|3804|3808|3805|3805|3802|27
1640570400000|2021-12-27 02:00:00|3808|3805|3803|3800|3808|3805|3802|3799|45
1640570700000|2021-12-27 02:05:00|3804|3801|3803|3800|3804|3801|3803|3800|7
1640571000000|2021-12-27 02:10:00|3804|3801|3800|3797|3804|3801|3799|3796|49
1640571300000|2021-12-27 02:15:00|3801|3798|3805|3802|3805|3802|3799|3796|27
1640571600000|2021-12-27 02:20:00|3804|3801|3803|3800|3805|3802|3802|3799|75
1640571900000|2021-12-27 02:25:00|3804|3801|3804|3801|3805|3802|3803|3800|16
1640572200000|2021-12-27 02:30:00|3805|3802|3803|3800|3805|3802|3802|3799|22
1640572500000|2021-12-27 02:35:00|3801|3798|3803|3800|3803|3800|3801|3798|5
1640572800000|2021-12-27 02:40:00|3802|3799|3802|3799|3802|3799|3802|3799|5
1640573100000|2021-12-27 02:45:00|||||||||4
1640573400000|2021-12-27 02:50:00|3801|3798|3804|3801|3805|3802|3801|3798|8
1640573700000|2021-12-27 02:55:00|||||||||7
1640574000000|2021-12-27 03:00:00|3810|3807|3805|3802|3810|3807|3805|3802|51
1640574300000|2021-12-27 03:05:00|3806|3803|3804|3801|3806|3803|3804|3801|15
1640574600000|2021-12-27 03:10:00|3805|3802|3804|3801|3805|3802|3804|3801|9
1640574900000|2021-12-27 03:15:00|3805|3802|3805|3802|3806|3803|3804|3801|17
1640575200000|2021-12-27 03:20:00|3804|3801|3801|3798|3805|3802|3801|3798|22
1640575500000|2021-12-27 03:25:00|3802|3799|3802|3799|3802|3799|3801|3798|3
1640575800000|2021-12-27 03:30:00|3803|3800|3801|3798|3804|3801|3800|3797|55
1640576100000|2021-12-27 03:35:00|3800|3797|3804|3801|3805|3802|3800|3797|13
1640576400000|2021-12-27 03:40:00|3803|3800|3804|3801|3805|3802|3803|3800|45
1640576700000|2021-12-27 03:45:00|3803|3800|3802|3799|3803|3800|3802|3799|12
1640577000000|2021-12-27 03:50:00|3801|3798|3803|3800|3803|3800|3801|3798|21
1640577300000|2021-12-27 03:55:00|3802|3799|3802|3799|3802|3799|3802|3799|35
1640577600000|2021-12-27 04:00:00|3803|3800|3803|3800|3804|3801|3802|3799|36
1640577900000|2021-12-27 04:05:00|3802|3799|3792|3789|3804|3801|3791|3788|102
1640578200000|2021-12-27 04:10:00|3793|3790|3793|3790|3795|3792|3792|3789|14
1640578500000|2021-12-27 04:15:00|3794|3791|3794|3791|3798|3795|3794|3791|18
1640578800000|2021-12-27 04:20:00|3793|3790|3791|3788|3793|3790|3789|3786|27
1640579100000|2021-12-27 04:25:00|3792|3789|3786|3783|3792|3789|3786|3783|33
1640579400000|2021-12-27 04:30:00|3787|3784|3782|3779|3789|3786|3781|3778|33
1640579700000|2021-12-27 04:35:00|3778|3775|3784|3781|3786|3783|3774|3771|53
1640580000000|2021-12-27 04:40:00|3783|3780|3779|3776|3784|3781|3770|3767|56
1640580300000|2021-12-27 04:45:00|3778|3775|3778|3775|3779|3776|3769|3766|23
1640580600000|2021-12-27 04:50:00|3777|3774|3783|3780|3784|3781|3776|3773|31
1640580900000|2021-12-27 04:55:00|3782|3779|3783|3780|3789|3786|3782|3779|50
1640581200000|2021-12-27 05:00:00|3782|3779|3788|3785|3788|3785|3781|3778|19
1640581500000|2021-12-27 05:05:00|3787|3784|3782|3779|3787|3784|3777|3774|65
1640581800000|2021-12-27 05:10:00|3783|3780|3780|3777|3783|3780|3780|3777|51
1640582100000|2021-12-27 05:15:00|3781|3778|3776|3773|3781|3778|3776|3773|26
1640582400000|2021-12-27 05:20:00|3775|3772|3764|3761|3783|3780|3764|3761|46
1640582700000|2021-12-27 05:25:00|3765|3762|3757|3754|3767|3764|3757|3754|80
1640583000000|2021-12-27 05:30:00|3756|3753|3763|3760|3764|3761|3754|3751|76
1640583300000|2021-12-27 05:35:00|3762|3759|3754|3751|3762|3759|3750|3747|57
1640583600000|2021-12-27 05:40:00|3752|3749|3750|3747|3758|3755|3750|3747|70
1640583900000|2021-12-27 05:45:00|3749|3746|3749|3746|3753|3750|3748|3745|57
1640584200000|2021-12-27 05:50:00|3748|3745|3754|3751|3755|3752|3748|3745|48
1640584500000|2021-12-27 05:55:00|3756|3753|3738|3735|3756|3753|3737|3734|94
1640584800000|2021-12-27 06:00:00|3737|3734|3740|3737|3750|3747|3737|3734|87
1640585100000|2021-12-27 06:05:00|3741|3738|3747|3744|3748|3745|3739|3736|70
1640585400000|2021-12-27 06:10:00|3746|3743|3736|3733|3746|3743|3732|3729|62
1640585700000|2021-12-27 06:15:00|3735|3732|3740|3737|3741|3738|3734|3731|28
1640586000000|2021-12-27 06:20:00|3742|3739|3733|3730|3743|3740|3733|3730|27
1640586300000|2021-12-27 06:25:00|3732|3729|3737|3734|3740|3737|3730|3727|58
1640586600000|2021-12-27 06:30:00|3738|3735|3736|3733|3738|3735|3733|3730|15
1640586900000|2021-12-27 06:35:00|3737|3734|3736|3733|3743|3740|3736|3733|27
1640587200000|2021-12-27 06:40:00|3737|3734|3725|3722|3738|3735|3724|3721|26
1640587500000|2021-12-27 06:45:00|3727|3724|3731|3728|3732|3729|3724|3721|22
1640587800000|2021-12-27 06:50:00|3730|3727|3724|3721|3733|3730|3718|3715|62
1640588100000|2021-12-27 06:55:00|3725|3722|3710|3707|3726|3723|3710|3707|167
1640588400000|2021-12-27 07:00:00|3709|3706|3696|3693|3709|3706|3683|3680|175
1640588700000|2021-12-27 07:05:00|3697|3694|3701|3698|3708|3705|3697|3694|70
1640589000000|2021-12-27 07:10:00|3700|3697|3687|3684|3704|3701|3678|3675|126
1640589300000|2021-12-27 07:15:00|3675|3672|3654|3651|3685|3682|3651|3648|177
1640589600000|2021-12-27 07:20:00|3653|3650|3673|3670|3676|3673|3653|3650|151
1640589900000|2021-12-27 07:25:00|3674|3671|3678|3675|3679|3676|3671|3668|92
1640590200000|2021-12-27 07:30:00|3679|3676|3695|3692|3696|3693|3678|3675|117
1640590500000|2021-12-27 07:35:00|3694|3691|3699|3696|3700|3697|3684|3681|152
1640590800000|2021-12-27 07:40:00|3703|3700|3703|3700|3711|3708|3698|3695|106
1640591100000|2021-12-27 07:45:00|3704|3701|3700|3697|3709|3706|3700|3697|33
1640591400000|2021-12-27 07:50:00|3699|3696|3691|3688|3699|3696|3689|3686|36
1640591700000|2021-12-27 07:55:00|3692|3689|3694|3691|3696|3693|3685|3682|33
1640592000000|2021-12-27 08:00:00|3693|3690|3685|3682|3695|3692|3685|3682|65
1640592300000|2021-12-27 08:05:00|3684|3681|3681|3678|3692|3689|3681|3678|69
1640592600000|2021-12-27 08:10:00|3678|3675|3690|3687|3691|3688|3677|3674|76
1640592900000|2021-12-27 08:15:00|3689|3686|3699|3696|3701|3698|3688|3685|38
1640593200000|2021-12-27 08:20:00|3698|3695|3700|3697|3705|3702|3697|3694|51
1640593500000|2021-12-27 08:25:00|3699|3696|3701|3698|3703|3700|3698|3695|50
1640593800000|2021-12-27 08:30:00|3699|3696|3701|3698|3705|3702|3698|3695|46
1640594100000|2021-12-27 08:35:00|3700|3697|3696|3693|3700|3697|3694|3691|23
1640594400000|2021-12-27 08:40:00|3697|3694|3702|3699|3703|3700|3697|3694|22
1640594700000|2021-12-27 08:45:00|3703|3700|3699|3696|3710|3707|3699|3696|101
1640595000000|2021-12-27 08:50:00|3700|3697|3692|3689|3700|3697|3690|3687|46
1640595300000|2021-12-27 08:55:00|3694|3691|3691|3688|3701|3698|3689|3686|59
1640595600000|2021-12-27 09:00:00|3689|3686|3687|3684|3691|3688|3687|3684|38
1640595900000|2021-12-27 09:05:00|3686|3683|3696|3693|3696|3693|3685|3682|25
1640596200000|2021-12-27 09:10:00|3697|3694|3693|3690|3699|3696|3693|3690|31
1640596500000|2021-12-27 09:15:00|3692|3689|3686|3683|3692|3689|3683|3680|31
1640596800000|2021-12-27 09:20:00|3685|3682|3693|3690|3696|3693|3684|3681|33
1640597100000|2021-12-27 09:25:00|3694|3691|3701|3698|3704|3701|3694|3691|34
1640597400000|2021-12-27 09:30:00|3702|3699|3699|3696|3703|3700|3698|3695|51
1640597700000|2021-12-27 09:35:00|3700|3697|3699|3696|3700|3697|3699|3696|8
1640598000000|2021-12-27 09:40:00|3700|3697|3697|3694|3700|3697|3694|3691|18
1640598300000|2021-12-27 09:45:00|3696|3693|3697|3694|3697|3694|3695|3692|3
1640598600000|2021-12-27 09:50:00|3698|3695|3702|3699|3702|3699|3695|3692|37
1640598900000|2021-12-27 09:55:00|3701|3698|3688|3685|3704|3701|3684|3681|98
1640599200000|2021-12-27 10:00:00|3687|3684|3698|3695|3709|3706|3687|3684|127
1640599500000|2021-12-27 10:05:00|3703|3700|3685|3682|3703|3700|3684|3681|74
1640599800000|2021-12-27 10:10:00|3684|3681|3660|3657|3684|3681|3651|3648|140
1640600100000|2021-12-27 10:15:00|3661|3658|3667|3664|3667|3664|3660|3657|36
1640600400000|2021-12-27 10:20:00|3668|3665|3669|3666|3670|3667|3666|3663|30
1640600700000|2021-12-27 10:25:00|3668|3665|3673|3670|3673|3670|3666|3663|71
1640601000000|2021-12-27 10:30:00|3672|3669|3678|3675|3678|3675|3672|3669|41
1640601300000|2021-12-27 10:35:00|3679|3676|3671|3668|3680|3677|3667|3664|58
1640601600000|2021-12-27 10:40:00|3672|3669|3675|3672|3675|3672|3672|3669|23
1640601900000|2021-12-27 10:45:00|3676|3673|3642|3639|3678|3675|3642|3639|109
1640602200000|2021-12-27 10:50:00|3643|3640|3657|3654|3664|3661|3640|3637|75
1640602500000|2021-12-27 10:55:00|3656|3653|3655|3652|3660|3657|3653|3650|57
1640602800000|2021-12-27 11:00:00|3656|3653|3669|3666|3670|3667|3654|3651|33
1640603100000|2021-12-27 11:05:00|3668|3665|3671|3668|3674|3671|3668|3665|94
1640603400000|2021-12-27 11:10:00|3672|3669|3679|3676|3680|3677|3672|3669|26
1640603700000|2021-12-27 11:15:00|3678|3675|3685|3682|3686|3683|3676|3673|31
1640604000000|2021-12-27 11:20:00|3684|3681|3686|3683|3687|3684|3684|3681|16
1640604300000|2021-12-27 11:25:00|3685|3682|3690|3687|3690|3687|3679|3676|63
1640604600000|2021-12-27 11:30:00|3686|3683|3686|3683|3687|3684|3683|3680|46
1640604900000|2021-12-27 11:35:00|3685|3682|3703|3700|3704|3701|3683|3680|75
1640605200000|2021-12-27 11:40:00|3704|3701|3707|3704|3714|3711|3703|3700|117
1640605500000|2021-12-27 11:45:00|3708|3705|3706|3703|3708|3705|3700|3697|55
1640605800000|2021-12-27 11:50:00|3707|3704|3712|3709|3712|3709|3704|3701|68
1640606100000|2021-12-27 11:55:00|3709|3706|3708|3705|3711|3708|3705|3702|68
1640606400000|2021-12-27 12:00:00|3710|3707|3683|3680|3711|3708|3676|3673|165
1640606700000|2021-12-27 12:05:00|3682|3679|3684|3681|3687|3684|3680|3677|46
1640607000000|2021-12-27 12:10:00|3686|3683|3672|3669|3687|3684|3672|3669|119
1640607300000|2021-12-27 12:15:00|3673|3670|3678|3675|3680|3677|3673|3670|33
1640607600000|2021-12-27 12:20:00|3684|3681|3693|3690|3699|3696|3682|3679|143
1640607900000|2021-12-27 12:25:00|3694|3691|3691|3688|3695|3692|3686|3683|36
1640608200000|2021-12-27 12:30:00|3692|3689|3708|3705|3709|3706|3688|3685|141
1640608500000|2021-12-27 12:35:00|3700|3697|3696|3693|3703|3700|3692|3689|45
1640608800000|2021-12-27 12:40:00|3691|3688|3689|3686|3695|3692|3687|3684|97
1640609100000|2021-12-27 12:45:00|3687|3684|3696|3693|3697|3694|3679|3676|86
1640609400000|2021-12-27 12:50:00|3695|3692|3697|3694|3707|3704|3695|3692|173
1640609700000|2021-12-27 12:55:00|3696|3693|3709|3706|3714|3711|3689|3686|150
1640610000000|2021-12-27 13:00:00|3710|3707|3724|3721|3733|3730|3703|3700|216
1640610300000|2021-12-27 13:05:00|3725|3722|3729|3726|3737|3734|3721|3718|422
1640610600000|2021-12-27 13:10:00|3730|3727|3742|3739|3742|3739|3722|3719|284
1640610900000|2021-12-27 13:15:00|3741|3738|3750|3747|3753|3750|3736|3733|451
1640611200000|2021-12-27 13:20:00|3751|3748|3751|3748|3761|3758|3746|3743|394
1640611500000|2021-12-27 13:25:00|3749|3746|3771|3768|3773|3770|3747|3744|399
1640611800000|2021-12-27 13:30:00|3776|3773|3768|3765|3777|3774|3759|3756|327
1640612100000|2021-12-27 13:35:00|3767|3764|3762|3759|3769|3766|3749|3746|277
1640612400000|2021-12-27 13:40:00|3760|3757|3776|3773|3778|3775|3760|3757|273
1640612700000|2021-12-27 13:45:00|3777|3774|3772|3769|3780|3777|3770|3767|246
1640613000000|2021-12-27 13:50:00|3774|3771|3763|3760|3775|3772|3759|3756|409
1640613300000|2021-12-27 13:55:00|3766|3763|3762|3759|3771|3768|3747|3744|520
1640613600000|2021-12-27 14:00:00|3764|3761|3757|3754|3769|3766|3744|3741|609
1640613900000|2021-12-27 14:05:00|3758|3755|3758|3755|3764|3761|3740|3737|547
1640614200000|2021-12-27 14:10:00|3757|3754|3765|3762|3768|3765|3755|3752|442
1640614500000|2021-12-27 14:15:00|3764|3761|3767|3764|3771|3768|3758|3755|381
1640614800000|2021-12-27 14:20:00|3766|3763|3763|3760|3769|3766|3759|3756|298
1640615100000|2021-12-27 14:25:00|3764|3761|3767|3764|3771|3768|3758|3755|416
1640615400000|2021-12-27 14:30:00|3766|3763|3772|3769|3773|3770|3760|3757|384
1640615700000|2021-12-27 14:35:00|3771|3768|3803|3800|3807|3804|3771|3768|1019
1640616000000|2021-12-27 14:40:00|3802|3799|3813|3810|3815|3812|3798|3795|760
1640616300000|2021-12-27 14:45:00|3814|3811|3821|3818|3824|3821|3806|3803|626
1640616600000|2021-12-27 14:50:00|3823|3820|3807|3804|3823|3820|3806|3803|392
1640616900000|2021-12-27 14:55:00|3806|3803|3818|3815|3819|3816|3806|3803|445
1640617200000|2021-12-27 15:00:00|3819|3816|3817|3814|3819|3816|3806|3803|517
1640617500000|2021-12-27 15:05:00|3818|3815|3829|3826|3833|3830|3817|3814|719
1640617800000|2021-12-27 15:10:00|3828|3825|3820|3817|3839|3836|3820|3817|603
1640618100000|2021-12-27 15:15:00|3821|3818|3851|3848|3852|3849|3821|3818|760
1640618400000|2021-12-27 15:20:00|3850|3847|3845|3842|3857|3854|3842|3839|647
1640618700000|2021-12-27 15:25:00|3846|3843|3857|3854|3860|3857|3843|3840|612
1640619000000|2021-12-27 15:30:00|3858|3855|3852|3849|3867|3864|3850|3847|599
1640619300000|2021-12-27 15:35:00|3853|3850|3863|3860|3872|3869|3853|3850|669
1640619600000|2021-12-27 15:40:00|3864|3861|3835|3832|3864|3861|3835|3832|534
1640619900000|2021-12-27 15:45:00|3837|3834|3859|3856|3862|3859|3834|3831|429
1640620200000|2021-12-27 15:50:00|3858|3855|3867|3864|3870|3867|3855|3852|516
1640620500000|2021-12-27 15:55:00|3866|3863|3867|3864|3873|3870|3861|3858|538
1640620800000|2021-12-27 16:00:00|3869|3866|3861|3858|3875|3872|3858|3855|741
1640621100000|2021-12-27 16:05:00|3862|3859|3872|3869|3876|3873|3862|3859|618
1640621400000|2021-12-27 16:10:00|3873|3870|3884|3881|3886|3883|3872|3869|896
1640621700000|2021-12-27 16:15:00|3885|3882|3884|3881|3889|3886|3880|3877|687
1640622000000|2021-12-27 16:20:00|3883|3880|3889|3886|3891|3888|3883|3880|510
1640622300000|2021-12-27 16:25:00|3890|3887|3876|3873|3893|3890|3865|3862|577
1640622600000|2021-12-27 16:30:00|3877|3874|3875|3872|3878|3875|3871|3868|284
1640622900000|2021-12-27 16:35:00|3873|3870|3886|3883|3887|3884|3873|3870|832
1640623200000|2021-12-27 16:40:00|3887|3884|3887|3884|3888|3885|3876|3873|497
1640623500000|2021-12-27 16:45:00|3886|3883|3869|3866|3886|3883|3868|3865|485
1640623800000|2021-12-27 16:50:00|3870|3867|3884|3881|3885|3882|3867|3864|471
1640624100000|2021-12-27 16:55:00|3885|3882|3878|3875|3889|3886|3877|3874|264
1640624400000|2021-12-27 17:00:00|3879|3876|3873|3870|3881|3878|3870|3867|380
1640624700000|2021-12-27 17:05:00|3874|3871|3879|3876|3879|3876|3868|3865|518
1640625000000|2021-12-27 17:10:00|3878|3875|3875|3872|3879|3876|3872|3869|346
1640625300000|2021-12-27 17:15:00|3876|3873|3867|3864|3876|3873|3858|3855|511
1640625600000|2021-12-27 17:20:00|3868|3865|3880|3877|3887|3884|3867|3864|405
1640625900000|2021-12-27 17:25:00|3881|3878|3877|3874|3891|3888|3869|3866|755
1640626200000|2021-12-27 17:30:00|3878|3875|3885|3882|3888|3885|3868|3865|453
1640626500000|2021-12-27 17:35:00|3884|3881|3876|3873|3885|3882|3875|3872|414
1640626800000|2021-12-27 17:40:00|3877|3874|3886|3883|3886|3883|3876|3873|228
1640627100000|2021-12-27 17:45:00|3885|3882|3885|3882|3887|3884|3880|3877|546
1640627400000|2021-12-27 17:50:00|3884|3881|3892|3889|3893|3890|3882|3879|396
1640627700000|2021-12-27 17:55:00|3891|3888|3869|3866|3891|3888|3867|3864|405
1640628000000|2021-12-27 18:00:00|3870|3867|3902|3899|3909|3906|3868|3865|782
1640628300000|2021-12-27 18:05:00|3903|3900|3890|3887|3908|3905|3890|3887|489
1640628600000|2021-12-27 18:10:00|3891|3888|3889|3886|3891|3888|3886|3883|129
1640628900000|2021-12-27 18:15:00|3888|3885|3887|3884|3891|3888|3880|3877|392
1640629200000|2021-12-27 18:20:00|3886|3883|3888|3885|3892|3889|3883|3880|218
1640629500000|2021-12-27 18:25:00|3890|3887|3902|3899|3904|3901|3890|3887|294
1640629800000|2021-12-27 18:30:00|3903|3900|3904|3901|3904|3901|3896|3893|330
1640630100000|2021-12-27 18:35:00|3903|3900|3885|3882|3904|3901|3885|3882|501
1640630400000|2021-12-27 18:40:00|3887|3884|3892|3889|3893|3890|3885|3882|358
1640630700000|2021-12-27 18:45:00|3891|3888|3892|3889|3892|3889|3885|3882|255
1640631000000|2021-12-27 18:50:00|3891|3888|3891|3888|3895|3892|3888|3885|276
1640631300000|2021-12-27 18:55:00|3892|3889|3892|3889|3895|3892|3889|3886|266
1640631600000|2021-12-27 19:00:00|3893|3890|3898|3895|3899|3896|3883|3880|376
1640631900000|2021-12-27 19:05:00|3899|3896|3902|3899|3903|3900|3897|3894|577
1640632200000|2021-12-27 19:10:00|3903|3900|3904|3901|3906|3903|3888|3885|471
1640632500000|2021-12-27 19:15:00|3903|3900|3908|3905|3916|3913|3899|3896|609
1640632800000|2021-12-27 19:20:00|3907|3904|3940|3937|3940|3937|3906|3903|883
1640633100000|2021-12-27 19:25:00|3941|3938|3958|3955|3961|3958|3935|3932|2981
1640633400000|2021-12-27 19:30:00|3959|3956|3958|3955|3965|3962|3953|3950|1068
1640633700000|2021-12-27 19:35:00|3959|3956|3958|3955|3960|3957|3948|3945|398
1640634000000|2021-12-27 19:40:00|3955|3952|3959|3956|3960|3957|3954|3951|330
1640634300000|2021-12-27 19:45:00|3958|3955|3958|3955|3961|3958|3955|3952|98
1640634600000|2021-12-27 19:50:00|3955|3952|3956|3953|3959|3956|3955|3952|187
1640634900000|2021-12-27 19:55:00|3957|3954|3945|3942|3958|3955|3942|3939|383
1640635200000|2021-12-27 20:00:00|3946|3943|3951|3948|3953|3950|3946|3943|135
1640635500000|2021-12-27 20:05:00|3950|3947|3956|3953|3956|3953|3946|3943|111
1640635800000|2021-12-27 20:10:00|3955|3952|3971|3968|3973|3970|3955|3952|342
1640636100000|2021-12-27 20:15:00|3970|3967|3971|3968|3975|3972|3966|3963|201
1640636400000|2021-12-27 20:20:00|3972|3969|3973|3970|3975|3972|3970|3967|87
1640636700000|2021-12-27 20:25:00|3974|3971|3963|3960|3975|3972|3963|3960|168
1640637000000|2021-12-27 20:30:00|3962|3959|3937|3934|3962|3959|3932|3929|292
1640637300000|2021-12-27 20:35:00|3935|3932|3934|3931|3936|3933|3926|3923|132
1640637600000|2021-12-27 20:40:00|3933|3930|3936|3933|3938|3935|3931|3928|133
1640637900000|2021-12-27 20:45:00|3937|3934|3944|3941|3946|3943|3936|3933|144
1640638200000|2021-12-27 20:50:00|3943|3940|3938|3935|3943|3940|3937|3934|85
1640638500000|2021-12-27 20:55:00|3939|3936|3936|3933|3939|3936|3932|3929|103
1640638800000|2021-12-27 21:00:00|3935|3932|3940|3937|3940|3937|3935|3932|49
1640639100000|2021-12-27 21:05:00|3939|3936|3939|3936|3939|3936|3934|3931|50
1640639400000|2021-12-27 21:10:00|3938|3935|3938|3935|3942|3939|3937|3934|61
1640639700000|2021-12-27 21:15:00|3939|3936|3936|3933|3940|3937|3933|3930|68
1640640000000|2021-12-27 21:20:00|3937|3934|3927|3924|3939|3936|3926|3923|82
1640640300000|2021-12-27 21:25:00|3928|3925|3936|3933|3937|3934|3928|3925|47
1640640600000|2021-12-27 21:30:00|3935|3932|3944|3941|3945|3942|3935|3932|85
1640640900000|2021-12-27 21:35:00|3946|3943|3942|3939|3946|3943|3940|3937|84
1640641200000|2021-12-27 21:40:00|3943|3940|3941|3938|3945|3942|3939|3936|253
1640641500000|2021-12-27 21:45:00|3940|3937|3940|3937|3940|3937|3937|3934|64
1640641800000|2021-12-27 21:50:00|3939|3936|3935|3932|3940|3937|3935|3932|63
1640642100000|2021-12-27 21:55:00|3934|3931|3937|3934|3937|3934|3928|3925|103
1640646000000|2021-12-27 23:00:00|3941|3938|3941|3938|3949|3946|3937|3934|71
1640646300000|2021-12-27 23:05:00|3940|3937|3937|3934|3940|3937|3935|3932|27
1640646600000|2021-12-27 23:10:00|3936|3933|3939|3936|3939|3936|3936|3933|8
1640646900000|2021-12-27 23:15:00|3940|3937|3933|3930|3943|3940|3932|3929|26
1640647200000|2021-12-27 23:20:00|3934|3931|3930|3927|3934|3931|3926|3923|54
1640647500000|2021-12-27 23:25:00|3931|3928|3925|3922|3931|3928|3924|3921|22
1640647800000|2021-12-27 23:30:00|3926|3923|3926|3923|3928|3925|3922|3919|24
1640648100000|2021-12-27 23:35:00|3925|3922|3968|3965|3968|3965|3925|3922|1921
1640648400000|2021-12-27 23:40:00|3967|3964|3971|3968|3973|3970|3967|3964|117
1640648700000|2021-12-27 23:45:00|3970|3967|3968|3965|3971|3968|3967|3964|19
1640649000000|2021-12-27 23:50:00|3967|3964|3985|3982|3986|3983|3967|3964|57
1640649300000|2021-12-27 23:55:00|3984|3981|3964|3961|3984|3981|3961|3958|72
1640649600000|2021-12-28 00:00:00|3965|3962|3958|3955|3969|3966|3958|3955|82
1640649900000|2021-12-28 00:05:00|3959|3956|3957|3954|3961|3958|3957|3954|118
1640650200000|2021-12-28 00:10:00|3958|3955|3957|3954|3962|3959|3957|3954|93
1640650500000|2021-12-28 00:15:00|3958|3955|3957|3954|3959|3956|3957|3954|24
1640650800000|2021-12-28 00:20:00|3958|3955|3967|3964|3967|3964|3958|3955|102
1640651100000|2021-12-28 00:25:00|3963|3960|3965|3962|3965|3962|3961|3958|34
1640651400000|2021-12-28 00:30:00|3966|3963|3970|3967|3972|3969|3966|3963|28
1640651700000|2021-12-28 00:35:00|3968|3965|3970|3967|3971|3968|3968|3965|23
1640652000000|2021-12-28 00:40:00|3969|3966|3976|3973|3978|3975|3969|3966|74
1640652300000|2021-12-28 00:45:00|3975|3972|3977|3974|3978|3975|3975|3972|35
1640652600000|2021-12-28 00:50:00|3978|3975|3976|3973|3980|3977|3976|3973|28
1640652900000|2021-12-28 00:55:00|3977|3974|3976|3973|3979|3976|3976|3973|53
1640653200000|2021-12-28 01:00:00|3977|3974|3995|3992|4010|4007|3975|3972|219
1640653500000|2021-12-28 01:05:00|3997|3994|3997|3994|4006|4003|3992|3989|102
1640653800000|2021-12-28 01:10:00|3998|3995|4004|4001|4006|4003|3998|3995|72
1640654100000|2021-12-28 01:15:00|4001|3998|4014|4011|4014|4011|3998|3995|98
1640654400000|2021-12-28 01:20:00|4015|4012|4000|3997|4015|4012|3999|3996|109
1640654700000|2021-12-28 01:25:00|4001|3998|4001|3998|4003|4000|3995|3992|69
1640655000000|2021-12-28 01:30:00|4002|3999|4003|4000|4004|4001|3998|3995|44
1640655300000|2021-12-28 01:35:00|4004|4001|4008|4005|4011|4008|4002|3999|56
1640655600000|2021-12-28 01:40:00|4009|4006|4007|4004|4009|4006|4005|4002|61
1640655900000|2021-12-28 01:45:00|4006|4003|4006|4003|4007|4004|3999|3996|60
1640656200000|2021-12-28 01:50:00|4008|4005|4010|4007|4012|4009|4008|4005|32
1640656500000|2021-12-28 01:55:00|4009|4006|4007|4004|4010|4007|4007|4004|28
1640656800000|2021-12-28 02:00:00|4008|4005|4003|4000|4018|4015|4003|4000|70
1640657100000|2021-12-28 02:05:00|4004|4001|4009|4006|4012|4009|4003|4000|45
1640657400000|2021-12-28 02:10:00|4010|4007|4011|4008|4012|4009|4009|4006|39
1640657700000|2021-12-28 02:15:00|4012|4009|4007|4004|4012|4009|4004|4001|30
1640658000000|2021-12-28 02:20:00|4000|3997|4005|4002|4005|4002|3999|3996|28
1640658300000|2021-12-28 02:25:00|4004|4001|4004|4001|4004|4001|4003|4000|17
1640658600000|2021-12-28 02:30:00|4003|4000|4006|4003|4007|4004|4002|3999|32
1640658900000|2021-12-28 02:35:00|4005|4002|4014|4011|4015|4012|4005|4002|32
1640659200000|2021-12-28 02:40:00|4013|4010|4014|4011|4016|4013|4013|4010|10
1640659500000|2021-12-28 02:45:00|4015|4012|4014|4011|4016|4013|4014|4011|13
1640659800000|2021-12-28 02:50:00|4015|4012|4016|4013|4016|4013|4014|4011|9
1640660100000|2021-12-28 02:55:00|4015|4012|4014|4011|4015|4012|4013|4010|15
1640660400000|2021-12-28 03:00:00|4015|4012|4011|4008|4016|4013|4011|4008|17
1640660700000|2021-12-28 03:05:00|4010|4007|4010|4007|4010|4007|4009|4006|13
1640661000000|2021-12-28 03:10:00|4009|4006|4012|4009|4012|4009|4009|4006|18
1640661300000|2021-12-28 03:15:00|||||||||3
1640661600000|2021-12-28 03:20:00|4011|4008|4011|4008|4011|4008|4007|4004|29
1640661900000|2021-12-28 03:25:00|||||||||9
1640662200000|2021-12-28 03:30:00|4012|4009|4011|4008|4012|4009|4007|4004|19
1640662500000|2021-12-28 03:35:00|4010|4007|4010|4007|4010|4007|4008|4005|8
1640662800000|2021-12-28 03:40:00|4009|4006|4014|4011|4015|4012|4009|4006|21
1640663100000|2021-12-28 03:45:00|4013|4010|4012|4009|4013|4010|4012|4009|4
1640663400000|2021-12-28 03:50:00|4010|4007|4009|4006|4010|4007|4009|4006|8
1640663700000|2021-12-28 03:55:00|4008|4005|4005|4002|4009|4006|4001|3998|23
1640664000000|2021-12-28 04:00:00|4004|4001|4001|3998|4005|4002|4001|3998|23
1640664300000|2021-12-28 04:05:00|4003|4000|4005|4002|4005|4002|4002|3999|29
1640664600000|2021-12-28 04:10:00|4004|4001|4005|4002|4006|4003|4004|4001|8
1640664900000|2021-12-28 04:15:00|4006|4003|4006|4003|4008|4005|4005|4002|19
1640665200000|2021-12-28 04:20:00|4007|4004|4007|4004|4009|4006|4004|4001|27
1640665500000|2021-12-28 04:25:00|4009|4006|4013|4010|4013|4010|4008|4005|22
1640665800000|2021-12-28 04:30:00|4012|4009|4012|4009|4013|4010|4010|4007|18
1640666100000|2021-12-28 04:35:00|4013|4010|4011|4008|4013|4010|4010|4007|12
1640666400000|2021-12-28 04:40:00|4010|4007|4016|4013|4018|4015|4010|4007|24
1640666700000|2021-12-28 04:45:00|4017|4014|4024|4021|4024|4021|4017|4014|36
1640667000000|2021-12-28 04:50:00|4025|4022|4020|4017|4027|4024|4018|4015|77
1640667300000|2021-12-28 04:55:00|4019|4016|4020|4017|4020|4017|4016|4013|17
1640667600000|2021-12-28 05:00:00|4017|4014|4020|4017|4020|4017|4016|4013|22
1640667900000|2021-12-28 05:05:00|4019|4016|4020|4017|4022|4019|4019|4016|20
1640668200000|2021-12-28 05:10:00|4018|4015|4020|4017|4024|4021|4017|4014|46
1640668500000|2021-12-28 05:15:00|4019|4016|4025|4022|4027|4024|4018|4015|70
1640668800000|2021-12-28 05:20:00|4023|4020|4027|4024|4032|4029|4023|4020|32
1640669100000|2021-12-28 05:25:00|4028|4025|4031|4028|4035|4032|4026|4023|60
1640669400000|2021-12-28 05:30:00|4030|4027|4027|4024|4033|4030|4019|4016|68
1640669700000|2021-12-28 05:35:00|4028|4025|4022|4019|4028|4025|4016|4013|47
1640670000000|2021-12-28 05:40:00|4027|4024|4017|4014|4028|4025|4017|4014|41
1640670300000|2021-12-28 05:45:00|4019|4016|4020|4017|4025|4022|4019|4016|69
1640670600000|2021-12-28 05:50:00|4021|4018|4025|4022|4025|4022|4018|4015|26
1640670900000|2021-12-28 05:55:00|4024|4021|4024|4021|4028|4025|4023|4020|50
1640671200000|2021-12-28 06:00:00|4023|4020|4023|4020|4025|4022|4023|4020|26
1640671500000|2021-12-28 06:05:00|4026|4023|4023|4020|4028|4025|4023|4020|41
1640671800000|2021-12-28 06:10:00|4024|4021|4024|4021|4025|4022|4023|4020|36
1640672100000|2021-12-28 06:15:00|4023|4020|4028|4025|4031|4028|4023|4020|34
1640672400000|2021-12-28 06:20:00|4027|4024|4024|4021|4029|4026|4023|4020|11
1640672700000|2021-12-28 06:25:00|4025|4022|4027|4024|4027|4024|4024|4021|6
1640673000000|2021-12-28 06:30:00|4026|4023|4017|4014|4026|4023|4016|4013|39
1640673300000|2021-12-28 06:35:00|4018|4015|4017|4014|4019|4016|4016|4013|54
1640673600000|2021-12-28 06:40:00|4016|4013|4017|4014|4019|4016|4016|4013|63
1640673900000|2021-12-28 06:45:00|4016|4013|4009|4006|4018|4015|4007|4004|78
1640674200000|2021-12-28 06:50:00|4008|4005|3988|3985|4009|4006|3986|3983|108
1640674500000|2021-12-28 06:55:00|3989|3986|3979|3976|3989|3986|3977|3974|138
1640674800000|2021-12-28 07:00:00|3978|3975|3985|3982|3988|3985|3974|3971|179
1640675100000|2021-12-28 07:05:00|3984|3981|3986|3983|3989|3986|3975|3972|97
1640675400000|2021-12-28 07:10:00|3987|3984|3984|3981|3993|3990|3978|3975|62
1640675700000|2021-12-28 07:15:00|3985|3982|3974|3971|3987|3984|3971|3968|194
1640676000000|2021-12-28 07:20:00|3973|3970|3967|3964|3982|3979|3965|3962|70
1640676300000|2021-12-28 07:25:00|3969|3966|3950|3947|3970|3967|3944|3941|148
1640676600000|2021-12-28 07:30:00|3951|3948|3950|3947|3957|3954|3942|3939|98
1640676900000|2021-12-28 07:35:00|3949|3946|3949|3946|3956|3953|3944|3941|150
1640677200000|2021-12-28 07:40:00|3948|3945|3937|3934|3954|3951|3936|3933|102
1640677500000|2021-12-28 07:45:00|3934|3931|3923|3920|3937|3934|3915|3912|164
1640677800000|2021-12-28 07:50:00|3922|3919|3925|3922|3927|3924|3919|3916|53
1640678100000|2021-12-28 07:55:00|3923|3920|3925|3922|3928|3925|3923|3920|37
1640678400000|2021-12-28 08:00:00|3924|3921|3931|3928|3933|3930|3924|3921|109
1640678700000|2021-12-28 08:05:00|3930|3927|3927|3924|3931|3928|3924|3921|70
1640679000000|2021-12-28 08:10:00|3928|3925|3928|3925|3932|3929|3926|3923|57
1640679300000|2021-12-28 08:15:00|3927|3924|3962|3959|3965|3962|3922|3919|199
1640679600000|2021-12-28 08:20:00|3961|3958|3964|3961|3973|3970|3958|3955|129
1640679900000|2021-12-28 08:25:00|3963|3960|3962|3959|3963|3960|3958|3955|43
1640680200000|2021-12-28 08:30:00|3961|3958|3952|3949|3963|3960|3947|3944|79
1640680500000|2021-12-28 08:35:00|3951|3948|3949|3946|3951|3948|3945|3942|56
1640680800000|2021-12-28 08:40:00|3946|3943|3952|3949|3953|3950|3945|3942|35
1640681100000|2021-12-28 08:45:00|3953|3950|3960|3957|3963|3960|3953|3950|59
1640681400000|2021-12-28 08:50:00|3961|3958|3968|3965|3971|3968|3960|3957|46
1640681700000|2021-12-28 08:55:00|3967|3964|3966|3963|3968|3965|3961|3958|41
1640682000000|2021-12-28 09:00:00|3965|3962|3979|3976|3980|3977|3965|3962|106
1640682300000|2021-12-28 09:05:00|3978|3975|3968|3965|3978|3975|3967|3964|31
1640682600000|2021-12-28 09:10:00|3964|3961|3966|3963|3966|3963|3959|3956|42
1640682900000|2021-12-28 09:15:00|3968|3965|3974|3971|3977|3974|3964|3961|50
1640683200000|2021-12-28 09:20:00|3970|3967|3966|3963|3974|3971|3966|3963|37
1640683500000|2021-12-28 09:25:00|3962|3959|3964|3961|3968|3965|3957|3954|54
1640683800000|2021-12-28 09:30:00|3962|3959|3965|3962|3965|3962|3960|3957|16
1640684100000|2021-12-28 09:35:00|3966|3963|3969|3966|3970|3967|3964|3961|12
1640684400000|2021-12-28 09:40:00|3971|3968|3968|3965|3974|3971|3968|3965|25
1640684700000|2021-12-28 09:45:00|3963|3960|3951|3948|3965|3962|3949|3946|55
1640685000000|2021-12-28 09:50:00|3953|3950|3953|3950|3953|3950|3952|3949|12
1640685300000|2021-12-28 09:55:00|3951|3948|3951|3948|3954|3951|3949|3946|26
1640685600000|2021-12-28 10:00:00|3952|3949|3948|3945|3952|3949|3945|3942|47
1640685900000|2021-12-28 10:05:00|3947|3944|3945|3942|3950|3947|3944|3941|59
1640686200000|2021-12-28 10:10:00|3946|3943|3945|3942|3953|3950|3945|3942|47
1640686500000|2021-12-28 10:15:00|3946|3943|3950|3947|3951|3948|3945|3942|23
1640686800000|2021-12-28 10:20:00|3949|3946|3955|3952|3956|3953|3948|3945|71
1640687100000|2021-12-28 10:25:00|3954|3951|3947|3944|3954|3951|3944|3941|54
1640687400000|2021-12-28 10:30:00|3946|3943|3950|3947|3952|3949|3944|3941|46
1640687700000|2021-12-28 10:35:00|3951|3948|3964|3961|3965|3962|3950|3947|58
1640688000000|2021-12-28 10:40:00|3963|3960|3962|3959|3969|3966|3960|3957|57
1640688300000|2021-12-28 10:45:00|3961|3958|3963|3960|3968|3965|3958|3955|57
1640688600000|2021-12-28 10:50:00|3964|3961|3958|3955|3964|3961|3954|3951|70
1640688900000|2021-12-28 10:55:00|3957|3954|3965|3962|3965|3962|3957|3954|43
1640689200000|2021-12-28 11:00:00|3964|3961|3958|3955|3978|3975|3957|3954|107
1640689500000|2021-12-28 11:05:00|3959|3956|3922|3919|3963|3960|3918|3915|129
1640689800000|2021-12-28 11:10:00|3924|3921|3930|3927|3934|3931|3923|3920|99
1640690100000|2021-12-28 11:15:00|3928|3925|3936|3933|3939|3936|3927|3924|52
1640690400000|2021-12-28 11:20:00|3934|3931|3944|3941|3946|3943|3933|3930|98
1640690700000|2021-12-28 11:25:00|3945|3942|3954|3951|3955|3952|3939|3936|75
1640691000000|2021-12-28 11:30:00|3955|3952|3966|3963|3969|3966|3954|3951|111
1640691300000|2021-12-28 11:35:00|3965|3962|3976|3973|3976|3973|3965|3962|73
1640691600000|2021-12-28 11:40:00|3975|3972|3969|3966|3979|3976|3968|3965|76
1640691900000|2021-12-28 11:45:00|3968|3965|3977|3974|3990|3987|3968|3965|162
1640692200000|2021-12-28 11:50:00|3978|3975|3976|3973|3981|3978|3972|3969|60
1640692500000|2021-12-28 11:55:00|3977|3974|3968|3965|3977|3974|3963|3960|108
1640692800000|2021-12-28 12:00:00|3967|3964|3981|3978|3990|3987|3967|3964|284
1640693100000|2021-12-28 12:05:00|3978|3975|3996|3993|4003|4000|3977|3974|165
1640693400000|2021-12-28 12:10:00|3994|3991|3990|3987|3997|3994|3988|3985|101
1640693700000|2021-12-28 12:15:00|3989|3986|3977|3974|3991|3988|3977|3974|67
1640694000000|2021-12-28 12:20:00|3978|3975|3950|3947|3978|3975|3949|3946|162
1640694300000|2021-12-28 12:25:00|3951|3948|3922|3919|3955|3952|3912|3909|368
1640694600000|2021-12-28 12:30:00|3923|3920|3917|3914|3932|3929|3908|3905|237
1640694900000|2021-12-28 12:35:00|3916|3913|3915|3912|3922|3919|3914|3911|159
1640695200000|2021-12-28 12:40:00|3917|3914|3918|3915|3921|3918|3916|3913|162
1640695500000|2021-12-28 12:45:00|3917|3914|3914|3911|3921|3918|3910|3907|335
1640695800000|2021-12-28 12:50:00|3913|3910|3912|3909|3923|3920|3911|3908|168
1640696100000|2021-12-28 12:55:00|3914|3911|3917|3914|3919|3916|3911|3908|200
1640696400000|2021-12-28 13:00:00|3918|3915|3862|3859|3924|3921|3862|3859|912
1640696700000|2021-12-28 13:05:00|3863|3860|3885|3882|3889|3886|3862|3859|433
1640697000000|2021-12-28 13:10:00|3884|3881|3878|3875|3884|3881|3868|3865|268
1640697300000|2021-12-28 13:15:00|3872|3869|3885|3882|3886|3883|3870|3867|192
1640697600000|2021-12-28 13:20:00|3887|3884|3878|3875|3900|3897|3875|3872|286
1640697900000|2021-12-28 13:25:00|3882|3879|3873|3870|3886|3883|3867|3864|319
1640698200000|2021-12-28 13:30:00|3871|3868|3872|3869|3889|3886|3868|3865|241
1640698500000|2021-12-28 13:35:00|3871|3868|3868|3865|3875|3872|3865|3862|190
1640698800000|2021-12-28 13:40:00|3869|3866|3878|3875|3882|3879|3868|3865|181
1640699100000|2021-12-28 13:45:00|3877|3874|3881|3878|3884|3881|3870|3867|203
1640699400000|2021-12-28 13:50:00|3880|3877|3887|3884|3896|3893|3876|3873|266
1640699700000|2021-12-28 13:55:00|3886|3883|3888|3885|3899|3896|3886|3883|260
1640700000000|2021-12-28 14:00:00|3890|3887|3855|3852|3905|3902|3846|3843|931
1640700300000|2021-12-28 14:05:00|3851|3848|3846|3843|3856|3853|3841|3838|600
1640700600000|2021-12-28 14:10:00|3847|3844|3845|3842|3847|3844|3833|3830|584
1640700900000|2021-12-28 14:15:00|3846|3843|3841|3838|3857|3854|3837|3834|582
1640701200000|2021-12-28 14:20:00|3842|3839|3842|3839|3843|3840|3830|3827|401
1640701500000|2021-12-28 14:25:00|3841|3838|3825|3822|3841|3838|3824|3821|408
1640701800000|2021-12-28 14:30:00|3826|3823|3822|3819|3834|3831|3813|3810|651
1640702100000|2021-12-28 14:35:00|3821|3818|3812|3809|3821|3818|3809|3806|559
1640702400000|2021-12-28 14:40:00|3813|3810|3835|3832|3835|3832|3813|3810|463
1640702700000|2021-12-28 14:45:00|3836|3833|3840|3837|3847|3844|3830|3827|686
1640703000000|2021-12-28 14:50:00|3838|3835|3833|3830|3849|3846|3832|3829|551
1640703300000|2021-12-28 14:55:00|3832|3829|3841|3838|3851|3848|3832|3829|363
1640703600000|2021-12-28 15:00:00|3842|3839|3848|3845|3852|3849|3837|3834|268
1640703900000|2021-12-28 15:05:00|3849|3846|3830|3827|3854|3851|3830|3827|385
1640704200000|2021-12-28 15:10:00|3828|3825|3838|3835|3843|3840|3826|3823|402
1640704500000|2021-12-28 15:15:00|3836|3833|3836|3833|3844|3841|3835|3832|444
1640704800000|2021-12-28 15:20:00|3837|3834|3843|3840|3844|3841|3836|3833|258
1640705100000|2021-12-28 15:25:00|3844|3841|3839|3836|3850|3847|3839|3836|238
1640705400000|2021-12-28 15:30:00|3840|3837|3854|3851|3854|3851|3836|3833|391
1640705700000|2021-12-28 15:35:00|3855|3852|3874|3871|3876|3873|3854|3851|541
1640706000000|2021-12-28 15:40:00|3873|3870|3873|3870|3874|3871|3865|3862|291
1640706300000|2021-12-28 15:45:00|3872|3869|3875|3872|3875|3872|3867|3864|335
1640706600000|2021-12-28 15:50:00|3874|3871|3862|3859|3874|3871|3861|3858|275
1640706900000|2021-12-28 15:55:00|3861|3858|3869|3866|3870|3867|3861|3858|238
1640707200000|2021-12-28 16:00:00|3870|3867|3889|3886|3894|3891|3869|3866|660
1640707500000|2021-12-28 16:05:00|3888|3885|3883|3880|3893|3890|3878|3875|465
1640707800000|2021-12-28 16:10:00|3879|3876|3882|3879|3893|3890|3877|3874|404
1640708100000|2021-12-28 16:15:00|3883|3880|3889|3886|3892|3889|3879|3876|349
1640708400000|2021-12-28 16:20:00|3888|3885|3889|3886|3891|3888|3883|3880|265
1640708700000|2021-12-28 16:25:00|3890|3887|3911|3908|3915|3912|3890|3887|710
1640709000000|2021-12-28 16:30:00|3912|3909|3908|3905|3915|3912|3902|3899|517
1640709300000|2021-12-28 16:35:00|3907|3904|3896|3893|3908|3905|3895|3892|345
1640709600000|2021-12-28 16:40:00|3897|3894|3894|3891|3902|3899|3885|3882|456
1640709900000|2021-12-28 16:45:00|3893|3890|3896|3893|3899|3896|3891|3888|228
1640710200000|2021-12-28 16:50:00|3895|3892|3908|3905|3909|3906|3894|3891|406
1640710500000|2021-12-28 16:55:00|3907|3904|3914|3911|3915|3912|3901|3898|344
1640710800000|2021-12-28 17:00:00|3913|3910|3911|3908|3917|3914|3911|3908|313
1640711100000|2021-12-28 17:05:00|3912|3909|3910|3907|3916|3913|3909|3906|315
1640711400000|2021-12-28 17:10:00|3911|3908|3904|3901|3913|3910|3903|3900|295
1640711700000|2021-12-28 17:15:00|3905|3902|3910|3907|3915|3912|3903|3900|242
1640712000000|2021-12-28 17:20:00|3912|3909|3911|3908|3912|3909|3907|3904|214
1640712300000|2021-12-28 17:25:00|3910|3907|3902|3899|3910|3907|3894|3891|424
1640712600000|2021-12-28 17:30:00|3901|3898|3899|3896|3905|3902|3892|3889|585
1640712900000|2021-12-28 17:35:00|3900|3897|3912|3909|3912|3909|3897|3894|518
1640713200000|2021-12-28 17:40:00|3911|3908|3912|3909|3912|3909|3909|3906|439
1640713500000|2021-12-28 17:45:00|3915|3912|3902|3899|3915|3912|3898|3895|419
1640713800000|2021-12-28 17:50:00|3901|3898|3892|3889|3902|3899|3892|3889|398
1640714100000|2021-12-28 17:55:00|3893|3890|3902|3899|3902|3899|3892|3889|375
1640714400000|2021-12-28 18:00:00|3901|3898|3902|3899|3902|3899|3897|3894|536
1640714700000|2021-12-28 18:05:00|3900|3897|3901|3898|3902|3899|3899|3896|941
1640715000000|2021-12-28 18:10:00|3902|3899|3902|3899|3902|3899|3886|3883|459
1640715300000|2021-12-28 18:15:00|3901|3898|3915|3912|3917|3914|3901|3898|753
1640715600000|2021-12-28 18:20:00|3916|3913|3905|3902|3918|3915|3903|3900|712
1640715900000|2021-12-28 18:25:00|3906|3903|3909|3906|3912|3909|3905|3902|427
1640716200000|2021-12-28 18:30:00|3908|3905|3911|3908|3911|3908|3906|3903|332
1640716500000|2021-12-28 18:35:00|3910|3907|3906|3903|3911|3908|3905|3902|361
1640716800000|2021-12-28 18:40:00|3907|3904|3900|3897|3907|3904|3894|3891|371
1640717100000|2021-12-28 18:45:00|3901|3898|3912|3909|3919|3916|3897|3894|629
1640717400000|2021-12-28 18:50:00|3911|3908|3918|3915|3920|3917|3907|3904|514
1640717700000|2021-12-28 18:55:00|3919|3916|3920|3917|3930|3927|3917|3914|691
1640718000000|2021-12-28 19:00:00|3921|3918|3900|3897|3921|3918|3900|3897|618
1640718300000|2021-12-28 19:05:00|3901|3898|3884|3881|3901|3898|3881|3878|674
1640718600000|2021-12-28 19:10:00|3882|3879|3879|3876|3885|3882|3866|3863|773
1640718900000|2021-12-28 19:15:00|3878|3875|3874|3871|3879|3876|3866|3863|514
1640719200000|2021-12-28 19:20:00|3873|3870|3872|3869|3873|3870|3852|3849|945
1640719500000|2021-12-28 19:25:00|3873|3870|3896|3893|3900|3897|3862|3859|2600
1640719800000|2021-12-28 19:30:00|3897|3894|3889|3886|3901|3898|3883|3880|1282
1640720100000|2021-12-28 19:35:00|3890|3887|3863|3860|3891|3888|3861|3858|501
1640720400000|2021-12-28 19:40:00|3862|3859|3872|3869|3872|3869|3860|3857|397
1640720700000|2021-12-28 19:45:00|3874|3871|3865|3862|3874|3871|3861|3858|320
1640721000000|2021-12-28 19:50:00|3866|3863|3870|3867|3874|3871|3864|3861|313
1640721300000|2021-12-28 19:55:00|3867|3864|3873|3870|3876|3873|3867|3864|191
1640721600000|2021-12-28 20:00:00|3872|3869|3879|3876|3880|3877|3871|3868|279
1640721900000|2021-12-28 20:05:00|3877|3874|3880|3877|3880|3877|3877|3874|125
1640722200000|2021-12-28 20:10:00|3881|3878|3885|3882|3888|3885|3880|3877|191
1640722500000|2021-12-28 20:15:00|3884|3881|3886|3883|3887|3884|3884|3881|52
1640722800000|2021-12-28 20:20:00|3887|3884|3890|3887|3893|3890|3887|3884|187
1640723100000|2021-12-28 20:25:00|3891|3888|3896|3893|3896|3893|3890|3887|91
1640723400000|2021-12-28 20:30:00|3895|3892|3898|3895|3899|3896|3895|3892|131
1640723700000|2021-12-28 20:35:00|3899|3896|3898|3895|3904|3901|3898|3895|236
1640724000000|2021-12-28 20:40:00|3899|3896|3902|3899|3903|3900|3898|3895|78
1640724300000|2021-12-28 20:45:00|3901|3898|3913|3910|3914|3911|3900|3897|205
1640724600000|2021-12-28 20:50:00|3912|3909|3901|3898|3912|3909|3899|3896|88
1640724900000|2021-12-28 20:55:00|3902|3899|3899|3896|3902|3899|3899|3896|59
1640725200000|2021-12-28 21:00:00|3898|3895|3898|3895|3900|3897|3898|3895|35
1640725500000|2021-12-28 21:05:00|3899|3896|3900|3897|3902|3899|3899|3896|35
1640725800000|2021-12-28 21:10:00|3897|3894|3893|3890|3898|3895|3893|3890|47
1640726100000|2021-12-28 21:15:00|3894|3891|3893|3890|3895|3892|3893|3890|38
1640726400000|2021-12-28 21:20:00|3894|3891|3889|3886|3895|3892|3887|3884|102
1640726700000|2021-12-28 21:25:00|3890|3887|3905|3902|3907|3904|3890|3887|85
1640727000000|2021-12-28 21:30:00|3904|3901|3903|3900|3904|3901|3898|3895|39
1640727300000|2021-12-28 21:35:00|3902|3899|3899|3896|3902|3899|3898|3895|45
1640727600000|2021-12-28 21:40:00|3898|3895|3902|3899|3904|3901|3898|3895|69
1640727900000|2021-12-28 21:45:00|3899|3896|3896|3893|3901|3898|3896|3893|55
1640728200000|2021-12-28 21:50:00|3895|3892|3895|3892|3897|3894|3895|3892|51
1640728500000|2021-12-28 21:55:00|3894|3891|3892|3889|3899|3896|3892|3889|60
1640732400000|2021-12-28 23:00:00|3897|3894|3903|3900|3905|3902|3897|3894|24
1640732700000|2021-12-28 23:05:00|3904|3901|3900|3897|3904|3901|3899|3896|20
1640733000000|2021-12-28 23:10:00|3899|3896|3897|3894|3899|3896|3896|3893|5
1640733300000|2021-12-28 23:15:00|3896|3893|3897|3894|3899|3896|3896|3893|6
1640733600000|2021-12-28 23:20:00|3896|3893|3896|3893|3896|3893|3895|3892|4
1640733900000|2021-12-28 23:25:00|3897|3894|3901|3898|3903|3900|3897|3894|12
1640734200000|2021-12-28 23:30:00|3900|3897|3901|3898|3902|3899|3900|3897|8
1640734500000|2021-12-28 23:35:00|3902|3899|3901|3898|3903|3900|3897|3894|20
1640734800000|2021-12-28 23:40:00|3900|3897|3896|3893|3900|3897|3896|3893|14
1640735100000|2021-12-28 23:45:00|3897|3894|3895|3892|3898|3895|3892|3889|15
1640735400000|2021-12-28 23:50:00|3897|3894|3895|3892|3897|3894|3895|3892|2
1640735700000|2021-12-28 23:55:00|3894|3891|3889|3886|3894|3891|3889|3886|18
1640736000000|2021-12-29 00:00:00|3888|3885|3894|3891|3896|3893|3888|3885|37
1640736300000|2021-12-29 00:05:00|3895|3892|3898|3895|3898|3895|3895|3892|27
1640736600000|2021-12-29 00:10:00|3897|3894|3897|3894|3898|3895|3897|3894|14
1640736900000|2021-12-29 00:15:00|3896|3893|3909|3906|3910|3907|3896|3893|39
1640737200000|2021-12-29 00:20:00|3908|3905|3910|3907|3913|3910|3908|3905|115
1640737500000|2021-12-29 00:25:00|3909|3906|3913|3910|3913|3910|3904|3901|24
1640737800000|2021-12-29 00:30:00|3910|3907|3915|3912|3922|3919|3910|3907|88
1640738100000|2021-12-29 00:35:00|3914|3911|3911|3908|3914|3911|3910|3907|9
1640738400000|2021-12-29 00:40:00|3910|3907|3906|3903|3910|3907|3906|3903|19
1640738700000|2021-12-29 00:45:00|3905|3902|3907|3904|3907|3904|3905|3902|4
1640739000000|2021-12-29 00:50:00|3906|3903|3901|3898|3907|3904|3898|3895|23
1640739300000|2021-12-29 00:55:00|3900|3897|3906|3903|3907|3904|3900|3897|31
1640739600000|2021-12-29 01:00:00|3907|3904|3909|3906|3909|3906|3900|3897|45
1640739900000|2021-12-29 01:05:00|3910|3907|3910|3907|3914|3911|3909|3906|51
1640740200000|2021-12-29 01:10:00|3912|3909|3917|3914|3922|3919|3911|3908|48
1640740500000|2021-12-29 01:15:00|3916|3913|3908|3905|3916|3913|3908|3905|14
1640740800000|2021-12-29 01:20:00|3909|3906|3910|3907|3910|3907|3909|3906|7
1640741100000|2021-12-29 01:25:00|3911|3908|3912|3909|3913|3910|3911|3908|8
1640741400000|2021-12-29 01:30:00|3911|3908|3909|3906|3911|3908|3909|3906|7
1640741700000|2021-12-29 01:35:00|3908|3905|3910|3907|3911|3908|3908|3905|58
1640742000000|2021-12-29 01:40:00|3909|3906|3910|3907|3910|3907|3908|3905|9
1640742300000|2021-12-29 01:45:00|3909|3906|3911|3908|3912|3909|3908|3905|9
1640742600000|2021-12-29 01:50:00|3910|3907|3910|3907|3911|3908|3910|3907|22
1640742900000|2021-12-29 01:55:00|3909|3906|3909|3906|3910|3907|3909|3906|4
1640743200000|2021-12-29 02:00:00|3910|3907|3916|3913|3916|3913|3910|3907|11
1640743500000|2021-12-29 02:05:00|3917|3914|3918|3915|3918|3915|3915|3912|11
1640743800000|2021-12-29 02:10:00|||||||||1
1640744100000|2021-12-29 02:15:00|3916|3913|3913|3910|3916|3913|3912|3909|30
1640744400000|2021-12-29 02:20:00|3912|3909|3912|3909|3912|3909|3912|3909|2
1640744700000|2021-12-29 02:25:00|3913|3910|3912|3909|3913|3910|3912|3909|3
1640745000000|2021-12-29 02:30:00|3911|3908|3911|3908|3911|3908|3911|3908|8
1640745300000|2021-12-29 02:35:00|3912|3909|3919|3916|3921|3918|3912|3909|39
1640745600000|2021-12-29 02:40:00|3920|3917|3919|3916|3921|3918|3919|3916|5
1640745900000|2021-12-29 02:45:00|3915|3912|3914|3911|3915|3912|3912|3909|19
1640746200000|2021-12-29 02:50:00|3913|3910|3914|3911|3916|3913|3913|3910|13
1640746500000|2021-12-29 02:55:00|3913|3910|3910|3907|3913|3910|3910|3907|12
1640746800000|2021-12-29 03:00:00|3911|3908|3910|3907|3912|3909|3910|3907|13
1640747100000|2021-12-29 03:05:00|3912|3909|3915|3912|3916|3913|3912|3909|24
1640747400000|2021-12-29 03:10:00|3917|3914|3918|3915|3919|3916|3917|3914|7
1640747700000|2021-12-29 03:15:00|3917|3914|3915|3912|3917|3914|3914|3911|34
1640748000000|2021-12-29 03:20:00|3914|3911|3915|3912|3915|3912|3914|3911|10
1640748300000|2021-12-29 03:25:00|||||||||2
1640748600000|2021-12-29 03:30:00|3917|3914|3917|3914|3917|3914|3917|3914|17
1640748900000|2021-12-29 03:35:00|3916|3913|3922|3919|3928|3925|3916|3913|47
1640749200000|2021-12-29 03:40:00|3921|3918|3916|3913|3921|3918|3914|3911|32
1640749500000|2021-12-29 03:45:00|3915|3912|3915|3912|3915|3912|3915|3912|9
1640749800000|2021-12-29 03:50:00|3916|3913|3915|3912|3916|3913|3912|3909|11
1640750100000|2021-12-29 03:55:00|3914|3911|3917|3914|3919|3916|3913|3910|22
1640750400000|2021-12-29 04:00:00|3916|3913|3915|3912|3918|3915|3914|3911|41
1640750700000|2021-12-29 04:05:00|3916|3913|3926|3923|3933|3930|3914|3911|54
1640751000000|2021-12-29 04:10:00|3925|3922|3924|3921|3926|3923|3923|3920|25
1640751300000|2021-12-29 04:15:00|3923|3920|3924|3921|3924|3921|3921|3918|17
1640751600000|2021-12-29 04:20:00|3923|3920|3926|3923|3927|3924|3922|3919|38
1640751900000|2021-12-29 04:25:00|3927|3924|3924|3921|3927|3924|3924|3921|3
1640752200000|2021-12-29 04:30:00|3923|3920|3925|3922|3925|3922|3923|3920|13
1640752500000|2021-12-29 04:35:00|3926|3923|3925|3922|3928|3925|3923|3920|22
1640752800000|2021-12-29 04:40:00|3926|3923|3926|3923|3927|3924|3925|3922|9
1640753100000|2021-12-29 04:45:00|3924|3921|3926|3923|3926|3923|3922|3919|8
1640753400000|2021-12-29 04:50:00|3925|3922|3925|3922|3925|3922|3924|3921|4
1640753700000|2021-12-29 04:55:00|3924|3921|3916|3913|3924|3921|3911|3908|54
1640754000000|2021-12-29 05:00:00|3917|3914|3921|3918|3921|3918|3915|3912|26
1640754300000|2021-12-29 05:05:00|3922|3919|3922|3919|3927|3924|3921|3918|17
1640754600000|2021-12-29 05:10:00|3921|3918|3928|3925|3929|3926|3921|3918|22
1640754900000|2021-12-29 05:15:00|3929|3926|3926|3923|3930|3927|3925|3922|22
1640755200000|2021-12-29 05:20:00|3930|3927|3928|3925|3931|3928|3925|3922|56
1640755500000|2021-12-29 05:25:00|3927|3924|3933|3930|3933|3930|3927|3924|20
1640755800000|2021-12-29 05:30:00|3934|3931|3927|3924|3934|3931|3925|3922|24
1640756100000|2021-12-29 05:35:00|3928|3925|3929|3926|3930|3927|3927|3924|6
1640756400000|2021-12-29 05:40:00|3932|3929|3931|3928|3932|3929|3928|3925|29
1640756700000|2021-12-29 05:45:00|3932|3929|3932|3929|3932|3929|3931|3928|3
1640757000000|2021-12-29 05:50:00|3933|3930|3931|3928|3933|3930|3931|3928|11
1640757300000|2021-12-29 05:55:00|3932|3929|3934|3931|3938|3935|3931|3928|74
1640757600000|2021-12-29 06:00:00|3935|3932|3936|3933|3939|3936|3935|3932|25
1640757900000|2021-12-29 06:05:00|3937|3934|3937|3934|3940|3937|3935|3932|47
1640758200000|2021-12-29 06:10:00|3934|3931|3936|3933|3936|3933|3933|3930|6
1640758500000|2021-12-29 06:15:00|3935|3932|3929|3926|3936|3933|3928|3925|39
1640758800000|2021-12-29 06:20:00|3930|3927|3938|3935|3939|3936|3930|3927|16
1640759100000|2021-12-29 06:25:00|3939|3936|3931|3928|3940|3937|3929|3926|47
1640759400000|2021-12-29 06:30:00|3930|3927|3919|3916|3931|3928|3912|3909|85
1640759700000|2021-12-29 06:35:00|3917|3914|3915|3912|3917|3914|3896|3893|124
1640760000000|2021-12-29 06:40:00|3913|3910|3917|3914|3925|3922|3911|3908|82
1640760300000|2021-12-29 06:45:00|3918|3915|3922|3919|3922|3919|3917|3914|9
1640760600000|2021-12-29 06:50:00|3920|3917|3928|3925|3931|3928|3917|3914|104
1640760900000|2021-12-29 06:55:00|3927|3924|3945|3942|3949|3946|3927|3924|180
1640761200000|2021-12-29 07:00:00|3944|3941|3947|3944|3950|3947|3936|3933|149
1640761500000|2021-12-29 07:05:00|3946|3943|3948|3945|3950|3947|3944|3941|219
1640761800000|2021-12-29 07:10:00|3946|3943|3941|3938|3947|3944|3938|3935|44
1640762100000|2021-12-29 07:15:00|3943|3940|3981|3978|3989|3986|3943|3940|269
1640762400000|2021-12-29 07:20:00|3980|3977|3978|3975|3983|3980|3975|3972|243
1640762700000|2021-12-29 07:25:00|3976|3973|3963|3960|3978|3975|3962|3959|126
1640763000000|2021-12-29 07:30:00|3962|3959|3971|3968|3974|3971|3962|3959|70
1640763300000|2021-12-29 07:35:00|3972|3969|3991|3988|3994|3991|3971|3968|135
1640763600000|2021-12-29 07:40:00|3992|3989|3994|3991|3996|3993|3984|3981|50
1640763900000|2021-12-29 07:45:00|3995|3992|3989|3986|4007|4004|3989|3986|121
1640764200000|2021-12-29 07:50:00|3988|3985|3985|3982|3994|3991|3985|3982|32
1640764500000|2021-12-29 07:55:00|3984|3981|3982|3979|3986|3983|3981|3978|31
1640764800000|2021-12-29 08:00:00|3984|3981|3981|3978|3989|3986|3981|3978|52
1640765100000|2021-12-29 08:05:00|3978|3975|3973|3970|3978|3975|3969|3966|70
1640765400000|2021-12-29 08:10:00|3974|3971|3969|3966|3974|3971|3962|3959|62
1640765700000|2021-12-29 08:15:00|3970|3967|3977|3974|3978|3975|3968|3965|79
1640766000000|2021-12-29 08:20:00|3979|3976|3987|3984|3990|3987|3977|3974|123
1640766300000|2021-12-29 08:25:00|3986|3983|3973|3970|3987|3984|3973|3970|46
1640766600000|2021-12-29 08:30:00|3974|3971|3972|3969|3976|3973|3970|3967|33
1640766900000|2021-12-29 08:35:00|3973|3970|3974|3971|3975|3972|3971|3968|9
1640767200000|2021-12-29 08:40:00|3973|3970|3979|3976|3982|3979|3972|3969|65
1640767500000|2021-12-29 08:45:00|3978|3975|3977|3974|3978|3975|3975|3972|9
1640767800000|2021-12-29 08:50:00|3985|3982|3976|3973|3985|3982|3976|3973|30
1640768100000|2021-12-29 08:55:00|3975|3972|3965|3962|3975|3972|3962|3959|66
1640768400000|2021-12-29 09:00:00|3964|3961|3959|3956|3966|3963|3955|3952|98
1640768700000|2021-12-29 09:05:00|3958|3955|3959|3956|3964|3961|3956|3953|46
1640769000000|2021-12-29 09:10:00|3962|3959|3966|3963|3973|3970|3962|3959|37
1640769300000|2021-12-29 09:15:00|3967|3964|3968|3965|3968|3965|3962|3959|15
1640769600000|2021-12-29 09:20:00|3967|3964|3971|3968|3974|3971|3965|3962|48
1640769900000|2021-12-29 09:25:00|3972|3969|3973|3970|3980|3977|3972|3969|53
1640770200000|2021-12-29 09:30:00|3974|3971|3980|3977|3988|3985|3974|3971|58
1640770500000|2021-12-29 09:35:00|3979|3976|3973|3970|3983|3980|3971|3968|33
1640770800000|2021-12-29 09:40:00|3972|3969|3974|3971|3975|3972|3967|3964|51
1640771100000|2021-12-29 09:45:00|3972|3969|3973|3970|3975|3972|3972|3969|8
1640771400000|2021-12-29 09:50:00|3972|3969|3977|3974|3977|3974|3972|3969|18
1640771700000|2021-12-29 09:55:00|3978|3975|3991|3988|3998|3995|3977|3974|94
1640772000000|2021-12-29 10:00:00|3992|3989|3988|3985|3997|3994|3985|3982|30
1640772300000|2021-12-29 10:05:00|3986|3983|3986|3983|3994|3991|3982|3979|67
1640772600000|2021-12-29 10:10:00|3984|3981|3987|3984|3991|3988|3978|3975|50
1640772900000|2021-12-29 10:15:00|3986|3983|3991|3988|3992|3989|3982|3979|30
1640773200000|2021-12-29 10:20:00|3987|3984|3987|3984|3989|3986|3985|3982|22
1640773500000|2021-12-29 10:25:00|3986|3983|3987|3984|3991|3988|3985|3982|50
1640773800000|2021-12-29 10:30:00|3989|3986|3996|3993|4006|4003|3989|3986|122
1640774100000|2021-12-29 10:35:00|3997|3994|3988|3985|4000|3997|3987|3984|49
1640774400000|2021-12-29 10:40:00|3989|3986|3987|3984|3989|3986|3979|3976|99
1640774700000|2021-12-29 10:45:00|3988|3985|3977|3974|3994|3991|3976|3973|94
1640775000000|2021-12-29 10:50:00|3976|3973|3989|3986|3989|3986|3975|3972|63
1640775300000|2021-12-29 10:55:00|3988|3985|3986|3983|3988|3985|3986|3983|57
1640775600000|2021-12-29 11:00:00|3987|3984|3989|3986|3996|3993|3987|3984|126
1640775900000|2021-12-29 11:05:00|3988|3985|3999|3996|4003|4000|3988|3985|131
1640776200000|2021-12-29 11:10:00|3998|3995|3999|3996|4004|4001|3998|3995|91
1640776500000|2021-12-29 11:15:00|4000|3997|4001|3998|4009|4006|3999|3996|100
1640776800000|2021-12-29 11:20:00|4002|3999|4008|4005|4010|4007|4002|3999|157
1640777100000|2021-12-29 11:25:00|4009|4006|4008|4005|4016|4013|4000|3997|150
1640777400000|2021-12-29 11:30:00|4004|4001|4031|4028|4032|4029|4003|4000|315
1640777700000|2021-12-29 11:35:00|4032|4029|4020|4017|4032|4029|4020|4017|129
1640778000000|2021-12-29 11:40:00|4021|4018|4026|4023|4029|4026|4019|4016|140
1640778300000|2021-12-29 11:45:00|4027|4024|4021|4018|4028|4025|4020|4017|105
1640778600000|2021-12-29 11:50:00|4022|4019|4028|4025|4028|4025|4021|4018|156
1640778900000|2021-12-29 11:55:00|4026|4023|4024|4021|4029|4026|4020|4017|177
1640779200000|2021-12-29 12:00:00|4021|4018|4022|4019|4030|4027|4019|4016|288
1640779500000|2021-12-29 12:05:00|4021|4018|4011|4008|4023|4020|4011|4008|254
1640779800000|2021-12-29 12:10:00|4012|4009|4010|4007|4022|4019|4006|4003|246
1640780100000|2021-12-29 12:15:00|4011|4008|4006|4003|4011|4008|3998|3995|149
1640780400000|2021-12-29 12:20:00|4005|4002|4000|3997|4011|4008|3996|3993|197
1640780700000|2021-12-29 12:25:00|3998|3995|3997|3994|4003|4000|3996|3993|125
1640781000000|2021-12-29 12:30:00|3996|3993|4002|3999|4006|4003|3991|3988|182
1640781300000|2021-12-29 12:35:00|4003|4000|4018|4015|4018|4015|4001|3998|222
1640781600000|2021-12-29 12:40:00|4017|4014|4025|4022|4030|4027|4012|4009|336
1640781900000|2021-12-29 12:45:00|4026|4023|4021|4018|4029|4026|4019|4016|155
1640782200000|2021-12-29 12:50:00|4020|4017|4020|4017|4027|4024|4019|4016|176
1640782500000|2021-12-29 12:55:00|4019|4016|4014|4011|4021|4018|4010|4007|208
1640782800000|2021-12-29 13:00:00|4015|4012|4037|4034|4046|4043|4013|4010|538
1640783100000|2021-12-29 13:05:00|4041|4038|4052|4049|4056|4053|4033|4030|593
1640783400000|2021-12-29 13:10:00|4053|4050|4068|4065|4074|4071|4048|4045|454
1640783700000|2021-12-29 13:15:00|4067|4064|4065|4062|4071|4068|4062|4059|318
1640784000000|2021-12-29 13:20:00|4066|4063|4049|4046|4072|4069|4048|4045|492
1640784300000|2021-12-29 13:25:00|4050|4047|4030|4027|4054|4051|4024|4021|451
1640784600000|2021-12-29 13:30:00|4031|4028|4033|4030|4038|4035|4027|4024|238
1640784900000|2021-12-29 13:35:00|4034|4031|4028|4025|4035|4032|4025|4022|215
1640785200000|2021-12-29 13:40:00|4029|4026|4019|4016|4035|4032|4018|4015|292
1640785500000|2021-12-29 13:45:00|4018|4015|4024|4021|4028|4025|4016|4013|196
1640785800000|2021-12-29 13:50:00|4025|4022|4015|4012|4028|4025|4014|4011|313
1640786100000|2021-12-29 13:55:00|4016|4013|4000|3997|4016|4013|3996|3993|376
1640786400000|2021-12-29 14:00:00|4004|4001|3992|3989|4006|4003|3990|3987|440
1640786700000|2021-12-29 14:05:00|3993|3990|3994|3991|4005|4002|3992|3989|408
1640787000000|2021-12-29 14:10:00|3995|3992|3990|3987|3999|3996|3990|3987|384
1640787300000|2021-12-29 14:15:00|3991|3988|3968|3965|3992|3989|3967|3964|633
1640787600000|2021-12-29 14:20:00|3967|3964|3955|3952|3969|3966|3954|3951|573
1640787900000|2021-12-29 14:25:00|3956|3953|3932|3929|3957|3954|3929|3926|883
1640788200000|2021-12-29 14:30:00|3930|3927|3921|3918|3936|3933|3909|3906|1414
1640788500000|2021-12-29 14:35:00|3920|3917|3923|3920|3940|3937|3918|3915|788
1640788800000|2021-12-29 14:40:00|3924|3921|3924|3921|3933|3930|3909|3906|685
1640789100000|2021-12-29 14:45:00|3923|3920|3923|3920|3926|3923|3908|3905|493
1640789400000|2021-12-29 14:50:00|3922|3919|3914|3911|3928|3925|3909|3906|586
1640789700000|2021-12-29 14:55:00|3915|3912|3918|3915|3921|3918|3910|3907|567
1640790000000|2021-12-29 15:00:00|3919|3916|3940|3937|3947|3944|3919|3916|850
1640790300000|2021-12-29 15:05:00|3942|3939|3922|3919|3943|3940|3917|3914|398
1640790600000|2021-12-29 15:10:00|3920|3917|3910|3907|3920|3917|3897|3894|773
1640790900000|2021-12-29 15:15:00|3909|3906|3912|3909|3914|3911|3909|3906|370
1640791200000|2021-12-29 15:20:00|3911|3908|3882|3879|3913|3910|3872|3869|904
1640791500000|2021-12-29 15:25:00|3883|3880|3888|3885|3902|3899|3883|3880|632
1640791800000|2021-12-29 15:30:00|3889|3886|3888|3885|3896|3893|3887|3884|377
1640792100000|2021-12-29 15:35:00|3889|3886|3909|3906|3911|3908|3886|3883|445
1640792400000|2021-12-29 15:40:00|3908|3905|3915|3912|3918|3915|3907|3904|402
1640792700000|2021-12-29 15:45:00|3916|3913|3919|3916|3921|3918|3908|3905|449
1640793000000|2021-12-29 15:50:00|3921|3918|3914|3911|3921|3918|3908|3905|312
1640793300000|2021-12-29 15:55:00|3915|3912|3917|3914|3921|3918|3907|3904|349
1640793600000|2021-12-29 16:00:00|3918|3915|3928|3925|3937|3934|3915|3912|623
1640793900000|2021-12-29 16:05:00|3931|3928|3923|3920|3940|3937|3921|3918|468
1640794200000|2021-12-29 16:10:00|3921|3918|3913|3910|3923|3920|3908|3905|379
1640794500000|2021-12-29 16:15:00|3914|3911|3924|3921|3925|3922|3902|3899|452
1640794800000|2021-12-29 16:20:00|3923|3920|3922|3919|3927|3924|3913|3910|362
1640795100000|2021-12-29 16:25:00|3921|3918|3915|3912|3929|3926|3915|3912|361
1640795400000|2021-12-29 16:30:00|3913|3910|3934|3931|3935|3932|3911|3908|469
1640795700000|2021-12-29 16:35:00|3933|3930|3955|3952|3956|3953|3933|3930|785
1640796000000|2021-12-29 16:40:00|3956|3953|3954|3951|3963|3960|3951|3948|508
1640796300000|2021-12-29 16:45:00|3955|3952|3975|3972|3979|3976|3950|3947|568
1640796600000|2021-12-29 16:50:00|3976|3973|3963|3960|3976|3973|3961|3958|530
1640796900000|2021-12-29 16:55:00|3961|3958|3964|3961|3965|3962|3958|3955|429
1640797200000|2021-12-29 17:00:00|3965|3962|3946|3943|3967|3964|3945|3942|510
1640797500000|2021-12-29 17:05:00|3947|3944|3946|3943|3957|3954|3945|3942|371
1640797800000|2021-12-29 17:10:00|3947|3944|3960|3957|3965|3962|3946|3943|272
1640798100000|2021-12-29 17:15:00|3959|3956|3950|3947|3965|3962|3948|3945|315
1640798400000|2021-12-29 17:20:00|3948|3945|3968|3965|3975|3972|3944|3941|697
1640798700000|2021-12-29 17:25:00|3969|3966|3977|3974|3977|3974|3969|3966|363
1640799000000|2021-12-29 17:30:00|3978|3975|3962|3959|3979|3976|3961|3958|358
1640799300000|2021-12-29 17:35:00|3963|3960|3976|3973|3978|3975|3963|3960|320
1640799600000|2021-12-29 17:40:00|3972|3969|3983|3980|3989|3986|3972|3969|526
1640799900000|2021-12-29 17:45:00|3981|3978|3989|3986|3990|3987|3980|3977|393
1640800200000|2021-12-29 17:50:00|3990|3987|3987|3984|3992|3989|3977|3974|487
1640800500000|2021-12-29 17:55:00|3986|3983|3990|3987|3992|3989|3982|3979|296
1640800800000|2021-12-29 18:00:00|3989|3986|3984|3981|3989|3986|3980|3977|308
1640801100000|2021-12-29 18:05:00|3985|3982|3991|3988|3992|3989|3984|3981|214
1640801400000|2021-12-29 18:10:00|3990|3987|3986|3983|3991|3988|3983|3980|255
1640801700000|2021-12-29 18:15:00|3983|3980|3989|3986|3990|3987|3982|3979|208
1640802000000|2021-12-29 18:20:00|3990|3987|3977|3974|3991|3988|3976|3973|557
1640802300000|2021-12-29 18:25:00|3978|3975|3977|3974|3981|3978|3969|3966|415
1640802600000|2021-12-29 18:30:00|3978|3975|3982|3979|3986|3983|3975|3972|435
1640802900000|2021-12-29 18:35:00|3980|3977|3979|3976|3981|3978|3972|3969|418
1640803200000|2021-12-29 18:40:00|3980|3977|3924|3921|3980|3977|3924|3921|945
1640803500000|2021-12-29 18:45:00|3925|3922|3945|3942|3947|3944|3923|3920|852
1640803800000|2021-12-29 18:50:00|3946|3943|3938|3935|3951|3948|3932|3929|582
1640804100000|2021-12-29 18:55:00|3939|3936|3947|3944|3950|3947|3930|3927|682
1640804400000|2021-12-29 19:00:00|3953|3950|3899|3896|3966|3963|3871|3868|2548
1640804700000|2021-12-29 19:05:00|3898|3895|3906|3903|3918|3915|3890|3887|1799
1640805000000|2021-12-29 19:10:00|3908|3905|3883|3880|3909|3906|3879|3876|1747
1640805300000|2021-12-29 19:15:00|3882|3879|3880|3877|3900|3897|3872|3869|2149
1640805600000|2021-12-29 19:20:00|3879|3876|3856|3853|3882|3879|3856|3853|2247
1640805900000|2021-12-29 19:25:00|3857|3854|3853|3850|3871|3868|3839|3836|2821
1640806200000|2021-12-29 19:30:00|3854|3851|3846|3843|3854|3851|3832|3829|839
1640806500000|2021-12-29 19:35:00|3847|3844|3818|3815|3854|3851|3813|3810|763
1640806800000|2021-12-29 19:40:00|3819|3816|3835|3832|3843|3840|3819|3816|301
1640807100000|2021-12-29 19:45:00|3834|3831|3827|3824|3841|3838|3827|3824|148
1640807400000|2021-12-29 19:50:00|3829|3826|3835|3832|3836|3833|3825|3822|175
1640807700000|2021-12-29 19:55:00|3834|3831|3818|3815|3835|3832|3818|3815|320
1640808000000|2021-12-29 20:00:00|3819|3816|3834|3831|3835|3832|3818|3815|228
1640808300000|2021-12-29 20:05:00|3833|3830|3833|3830|3837|3834|3832|3829|193
1640808600000|2021-12-29 20:10:00|3832|3829|3835|3832|3836|3833|3832|3829|74
1640808900000|2021-12-29 20:15:00|3836|3833|3835|3832|3845|3842|3832|3829|196
1640809200000|2021-12-29 20:20:00|3836|3833|3836|3833|3837|3834|3831|3828|109
1640809500000|2021-12-29 20:25:00|3835|3832|3845|3842|3845|3842|3834|3831|115
1640809800000|2021-12-29 20:30:00|3844|3841|3838|3835|3846|3843|3836|3833|96
1640810100000|2021-12-29 20:35:00|3839|3836|3837|3834|3839|3836|3834|3831|59
1640810400000|2021-12-29 20:40:00|3838|3835|3843|3840|3846|3843|3838|3835|94
1640810700000|2021-12-29 20:45:00|3844|3841|3842|3839|3846|3843|3842|3839|228
1640811000000|2021-12-29 20:50:00|3841|3838|3844|3841|3845|3842|3839|3836|70
1640811300000|2021-12-29 20:55:00|3843|3840|3831|3828|3843|3840|3831|3828|200
1640811600000|2021-12-29 21:00:00|3832|3829|3832|3829|3835|3832|3831|3828|48
1640811900000|2021-12-29 21:05:00|3831|3828|3835|3832|3835|3832|3831|3828|37
1640812200000|2021-12-29 21:10:00|3834|3831|3832|3829|3834|3831|3832|3829|77
1640812500000|2021-12-29 21:15:00|3831|3828|3834|3831|3835|3832|3830|3827|104
1640812800000|2021-12-29 21:20:00|3833|3830|3831|3828|3834|3831|3831|3828|57
1640813100000|2021-12-29 21:25:00|3832|3829|3831|3828|3834|3831|3830|3827|127
1640813400000|2021-12-29 21:30:00|3830|3827|3833|3830|3833|3830|3829|3826|87
1640813700000|2021-12-29 21:35:00|3832|3829|3833|3830|3833|3830|3831|3828|84
1640814000000|2021-12-29 21:40:00|3832|3829|3833|3830|3835|3832|3831|3828|60
1640814300000|2021-12-29 21:45:00|3832|3829|3834|3831|3837|3834|3831|3828|48
1640814600000|2021-12-29 21:50:00|3833|3830|3840|3837|3841|3838|3833|3830|115
1640814900000|2021-12-29 21:55:00|3839|3836|3839|3836|3843|3840|3836|3833|93
1640818800000|2021-12-29 23:00:00|3849|3846|3858|3855|3858|3855|3847|3844|132
1640819100000|2021-12-29 23:05:00|3860|3857|3854|3851|3861|3858|3853|3850|50
1640819400000|2021-12-29 23:10:00|3853|3850|3856|3853|3857|3854|3853|3850|36
1640819700000|2021-12-29 23:15:00|3855|3852|3852|3849|3855|3852|3852|3849|20
1640820000000|2021-12-29 23:20:00|3851|3848|3855|3852|3857|3854|3848|3845|67
1640820300000|2021-12-29 23:25:00|3856|3853|3858|3855|3860|3857|3856|3853|45
1640820600000|2021-12-29 23:30:00|3857|3854|3862|3859|3863|3860|3857|3854|51
1640820900000|2021-12-29 23:35:00|3861|3858|3859|3856|3861|3858|3859|3856|18
1640821200000|2021-12-29 23:40:00|3860|3857|3861|3858|3862|3859|3860|3857|22
1640821500000|2021-12-29 23:45:00|3860|3857|3858|3855|3860|3857|3856|3853|21
1640821800000|2021-12-29 23:50:00|3857|3854|3854|3851|3857|3854|3854|3851|24
1640822100000|2021-12-29 23:55:00|3855|3852|3862|3859|3863|3860|3853|3850|63
1640822400000|2021-12-30 00:00:00|3864|3861|3870|3867|3871|3868|3864|3861|67
1640822700000|2021-12-30 00:05:00|3871|3868|3878|3875|3880|3877|3870|3867|82
1640823000000|2021-12-30 00:10:00|3876|3873|3886|3883|3886|3883|3873|3870|59
1640823300000|2021-12-30 00:15:00|3887|3884|3881|3878|3888|3885|3878|3875|51
1640823600000|2021-12-30 00:20:00|3880|3877|3876|3873|3881|3878|3874|3871|28
1640823900000|2021-12-30 00:25:00|3878|3875|3880|3877|3882|3879|3878|3875|20
1640824200000|2021-12-30 00:30:00|3879|3876|3879|3876|3880|3877|3876|3873|13
1640824500000|2021-12-30 00:35:00|3880|3877|3880|3877|3881|3878|3879|3876|12
1640824800000|2021-12-30 00:40:00|3879|3876|3872|3869|3879|3876|3867|3864|44
1640825100000|2021-12-30 00:45:00|3871|3868|3872|3869|3873|3870|3870|3867|27
1640825400000|2021-12-30 00:50:00|3873|3870|3867|3864|3873|3870|3865|3862|58
1640825700000|2021-12-30 00:55:00|3866|3863|3865|3862|3867|3864|3862|3859|36
1640826000000|2021-12-30 01:00:00|3867|3864|3865|3862|3867|3864|3864|3861|13
1640826300000|2021-12-30 01:05:00|3864|3861|3864|3861|3865|3862|3864|3861|7
1640826600000|2021-12-30 01:10:00|3865|3862|3864|3861|3866|3863|3864|3861|28
1640826900000|2021-12-30 01:15:00|3863|3860|3869|3866|3870|3867|3863|3860|19
1640827200000|2021-12-30 01:20:00|3870|3867|3867|3864|3870|3867|3867|3864|11
1640827500000|2021-12-30 01:25:00|3866|3863|3877|3874|3877|3874|3866|3863|55
1640827800000|2021-12-30 01:30:00|3878|3875|3874|3871|3879|3876|3872|3869|37
1640828100000|2021-12-30 01:35:00|3873|3870|3873|3870|3874|3871|3873|3870|40
1640828400000|2021-12-30 01:40:00|3874|3871|3877|3874|3878|3875|3873|3870|24
1640828700000|2021-12-30 01:45:00|3876|3873|3878|3875|3878|3875|3873|3870|30
1640829000000|2021-12-30 01:50:00|3877|3874|3874|3871|3877|3874|3874|3871|17
1640829300000|2021-12-30 01:55:00|3875|3872|3874|3871|3875|3872|3871|3868|17
1640829600000|2021-12-30 02:00:00|3873|3870|3877|3874|3878|3875|3873|3870|18
1640829900000|2021-12-30 02:05:00|3876|3873|3878|3875|3878|3875|3876|3873|10
1640830200000|2021-12-30 02:10:00|3877|3874|3882|3879|3889|3886|3877|3874|54
1640830500000|2021-12-30 02:15:00|3883|3880|3883|3880|3884|3881|3880|3877|20
1640830800000|2021-12-30 02:20:00|3881|3878|3882|3879|3882|3879|3880|3877|33
1640831100000|2021-12-30 02:25:00|3881|3878|3885|3882|3885|3882|3880|3877|17
1640831400000|2021-12-30 02:30:00|3884|3881|3888|3885|3891|3888|3882|3879|54
1640831700000|2021-12-30 02:35:00|3898|3895|3893|3890|3898|3895|3891|3888|68
1640832000000|2021-12-30 02:40:00|3892|3889|3883|3880|3892|3889|3883|3880|23
1640832300000|2021-12-30 02:45:00|3882|3879|3882|3879|3882|3879|3881|3878|7
1640832600000|2021-12-30 02:50:00|3881|3878|3881|3878|3881|3878|3881|3878|4
1640832900000|2021-12-30 02:55:00|3882|3879|3881|3878|3882|3879|3881|3878|6
1640833200000|2021-12-30 03:00:00|3883|3880|3884|3881|3884|3881|3882|3879|7
1640833500000|2021-12-30 03:05:00|3887|3884|3887|3884|3888|3885|3887|3884|8
1640833800000|2021-12-30 03:10:00|3884|3881|3883|3880|3885|3882|3883|3880|18
1640834100000|2021-12-30 03:15:00|3888|3885|3891|3888|3892|3889|3888|3885|35
1640834400000|2021-12-30 03:20:00|3892|3889|3890|3887|3893|3890|3889|3886|9
1640834700000|2021-12-30 03:25:00|3891|3888|3891|3888|3891|3888|3891|3888|3
1640835000000|2021-12-30 03:30:00|3892|3889|3893|3890|3899|3896|3889|3886|37
1640835300000|2021-12-30 03:35:00|3894|3891|3895|3892|3906|3903|3890|3887|96
1640835600000|2021-12-30 03:40:00|3896|3893|3894|3891|3897|3894|3892|3889|20
1640835900000|2021-12-30 03:45:00|3893|3890|3893|3890|3895|3892|3892|3889|27
1640836200000|2021-12-30 03:50:00|3895|3892|3895|3892|3896|3893|3895|3892|9
1640836500000|2021-12-30 03:55:00|3896|3893|3896|3893|3896|3893|3895|3892|23
1640836800000|2021-12-30 04:00:00|3895|3892|3894|3891|3895|3892|3894|3891|13
1640837100000|2021-12-30 04:05:00|3889|3886|3890|3887|3890|3887|3889|3886|20
1640837400000|2021-12-30 04:10:00|3889|3886|3889|3886|3889|3886|3887|3884|9
1640837700000|2021-12-30 04:15:00|3888|3885|3888|3885|3888|3885|3888|3885|2
1640838000000|2021-12-30 04:20:00|3889|3886|3889|3886|3889|3886|3888|3885|5
1640838300000|2021-12-30 04:25:00|3888|3885|3888|3885|3889|3886|3887|3884|12
1640838600000|2021-12-30 04:30:00|3889|3886|3888|3885|3889|3886|3888|3885|1
1640838900000|2021-12-30 04:35:00|3887|3884|3882|3879|3888|3885|3882|3879|23
1640839200000|2021-12-30 04:40:00|3881|3878|3882|3879|3883|3880|3881|3878|23
1640839500000|2021-12-30 04:45:00|3881|3878|3879|3876|3881|3878|3879|3876|13
1640839800000|2021-12-30 04:50:00|3880|3877|3883|3880|3885|3882|3880|3877|19
1640840100000|2021-12-30 04:55:00|3884|3881|3881|3878|3885|3882|3881|3878|19
1640840400000|2021-12-30 05:00:00|3880|3877|3878|3875|3880|3877|3875|3872|20
1640840700000|2021-12-30 05:05:00|3877|3874|3878|3875|3878|3875|3876|3873|8
1640841000000|2021-12-30 05:10:00|3877|3874|3866|3863|3878|3875|3864|3861|52
1640841300000|2021-12-30 05:15:00|3867|3864|3871|3868|3872|3869|3866|3863|38
1640841600000|2021-12-30 05:20:00|3872|3869|3875|3872|3878|3875|3871|3868|50
1640841900000|2021-12-30 05:25:00|3874|3871|3891|3888|3891|3888|3868|3865|74
1640842200000|2021-12-30 05:30:00|3892|3889|3894|3891|3898|3895|3890|3887|92
1640842500000|2021-12-30 05:35:00|3892|3889|3893|3890|3897|3894|3889|3886|51
1640842800000|2021-12-30 05:40:00|3892|3889|3882|3879|3892|3889|3880|3877|59
1640843100000|2021-12-30 05:45:00|3884|3881|3882|3879|3885|3882|3879|3876|29
1640843400000|2021-12-30 05:50:00|3881|3878|3878|3875|3881|3878|3874|3871|11
1640843700000|2021-12-30 05:55:00|3877|3874|3870|3867|3877|3874|3868|3865|40
1640844000000|2021-12-30 06:00:00|3869|3866|3868|3865|3873|3870|3867|3864|27
1640844300000|2021-12-30 06:05:00|3867|3864|3864|3861|3871|3868|3863|3860|30
1640844600000|2021-12-30 06:10:00|3863|3860|3866|3863|3868|3865|3862|3859|42
1640844900000|2021-12-30 06:15:00|3865|3862|3882|3879|3884|3881|3865|3862|65
1640845200000|2021-12-30 06:20:00|3880|3877|3882|3879|3883|3880|3878|3875|33
1640845500000|2021-12-30 06:25:00|3883|3880|3886|3883|3891|3888|3882|3879|30
1640845800000|2021-12-30 06:30:00|3885|3882|3895|3892|3896|3893|3885|3882|97
1640846100000|2021-12-30 06:35:00|3900|3897|3895|3892|3903|3900|3894|3891|74
1640846400000|2021-12-30 06:40:00|3896|3893|3892|3889|3896|3893|3892|3889|29
1640846700000|2021-12-30 06:45:00|3891|3888|3895|3892|3897|3894|3888|3885|31
1640847000000|2021-12-30 06:50:00|3896|3893|3917|3914|3917|3914|3896|3893|173
1640847300000|2021-12-30 06:55:00|3916|3913|3921|3918|3924|3921|3908|3905|89
1640847600000|2021-12-30 07:00:00|3920|3917|3948|3945|3950|3947|3917|3914|272
1640847900000|2021-12-30 07:05:00|3946|3943|3933|3930|3958|3955|3923|3920|302
1640848200000|2021-12-30 07:10:00|3932|3929|3891|3888|3934|3931|3891|3888|181
1640848500000|2021-12-30 07:15:00|3892|3889|3881|3878|3898|3895|3871|3868|229
1640848800000|2021-12-30 07:20:00|3882|3879|3898|3895|3904|3901|3867|3864|202
1640849100000|2021-12-30 07:25:00|3896|3893|3889|3886|3900|3897|3887|3884|69
1640849400000|2021-12-30 07:30:00|3888|3885|3898|3895|3902|3899|3888|3885|48
1640849700000|2021-12-30 07:35:00|3897|3894|3897|3894|3903|3900|3892|3889|48
1640850000000|2021-12-30 07:40:00|3898|3895|3896|3893|3898|3895|3895|3892|26
1640850300000|2021-12-30 07:45:00|3895|3892|3893|3890|3895|3892|3886|3883|46
1640850600000|2021-12-30 07:50:00|3892|3889|3907|3904|3909|3906|3891|3888|62
1640850900000|2021-12-30 07:55:00|3908|3905|3910|3907|3915|3912|3902|3899|76
1640851200000|2021-12-30 08:00:00|3908|3905|3907|3904|3909|3906|3906|3903|29
1640851500000|2021-12-30 08:05:00|3908|3905|3900|3897|3908|3905|3897|3894|70
1640851800000|2021-12-30 08:10:00|3901|3898|3907|3904|3908|3905|3900|3897|62
1640852100000|2021-12-30 08:15:00|3906|3903|3914|3911|3915|3912|3905|3902|46
1640852400000|2021-12-30 08:20:00|3915|3912|3921|3918|3923|3920|3915|3912|91
1640852700000|2021-12-30 08:25:00|3922|3919|3918|3915|3923|3920|3914|3911|47
1640853000000|2021-12-30 08:30:00|3919|3916|3919|3916|3922|3919|3915|3912|65
1640853300000|2021-12-30 08:35:00|3920|3917|3920|3917|3924|3921|3918|3915|46
1640853600000|2021-12-30 08:40:00|3921|3918|3927|3924|3934|3931|3921|3918|88
1640853900000|2021-12-30 08:45:00|3924|3921|3924|3921|3930|3927|3919|3916|110
1640854200000|2021-12-30 08:50:00|3921|3918|3932|3929|3932|3929|3917|3914|81
1640854500000|2021-12-30 08:55:00|3931|3928|3942|3939|3943|3940|3931|3928|98
1640854800000|2021-12-30 09:00:00|3940|3937|3929|3926|3940|3937|3926|3923|133
1640855100000|2021-12-30 09:05:00|3930|3927|3938|3935|3939|3936|3925|3922|81
1640855400000|2021-12-30 09:10:00|3939|3936|3936|3933|3942|3939|3935|3932|37
1640855700000|2021-12-30 09:15:00|3937|3934|3926|3923|3937|3934|3924|3921|44
1640856000000|2021-12-30 09:20:00|3928|3925|3928|3925|3929|3926|3923|3920|54
1640856300000|2021-12-30 09:25:00|3927|3924|3926|3923|3930|3927|3919|3916|73
1640856600000|2021-12-30 09:30:00|3927|3924|3936|3933|3938|3935|3927|3924|43
1640856900000|2021-12-30 09:35:00|3937|3934|3933|3930|3937|3934|3933|3930|21
1640857200000|2021-12-30 09:40:00|3934|3931|3930|3927|3934|3931|3927|3924|37
1640857500000|2021-12-30 09:45:00|3931|3928|3933|3930|3933|3930|3931|3928|32
1640857800000|2021-12-30 09:50:00|3932|3929|3926|3923|3933|3930|3922|3919|57
1640858100000|2021-12-30 09:55:00|3927|3924|3922|3919|3928|3925|3897|3894|174
1640858400000|2021-12-30 10:00:00|3923|3920|3925|3922|3927|3924|3919|3916|80
1640858700000|2021-12-30 10:05:00|3924|3921|3925|3922|3926|3923|3924|3921|27
1640859000000|2021-12-30 10:10:00|3926|3923|3924|3921|3927|3924|3919|3916|57
1640859300000|2021-12-30 10:15:00|3925|3922|3931|3928|3931|3928|3925|3922|12
1640859600000|2021-12-30 10:20:00|3932|3929|3930|3927|3933|3930|3929|3926|25
1640859900000|2021-12-30 10:25:00|3931|3928|3934|3931|3934|3931|3931|3928|20
1640860200000|2021-12-30 10:30:00|3935|3932|3933|3930|3935|3932|3929|3926|24
1640860500000|2021-12-30 10:35:00|3934|3931|3922|3919|3941|3938|3920|3917|74
1640860800000|2021-12-30 10:40:00|3921|3918|3923|3920|3924|3921|3919|3916|31
1640861100000|2021-12-30 10:45:00|3924|3921|3924|3921|3924|3921|3919|3916|36
1640861400000|2021-12-30 10:50:00|3922|3919|3921|3918|3924|3921|3920|3917|16
1640861700000|2021-12-30 10:55:00|3920|3917|3923|3920|3924|3921|3919|3916|43
1640862000000|2021-12-30 11:00:00|3922|3919|3923|3920|3924|3921|3919|3916|56
1640862300000|2021-12-30 11:05:00|3922|3919|3932|3929|3936|3933|3921|3918|106
1640862600000|2021-12-30 11:10:00|3931|3928|3926|3923|3932|3929|3922|3919|42
1640862900000|2021-12-30 11:15:00|3925|3922|3925|3922|3926|3923|3924|3921|11
1640863200000|2021-12-30 11:20:00|3923|3920|3909|3906|3925|3922|3908|3905|73
1640863500000|2021-12-30 11:25:00|3908|3905|3884|3881|3908|3905|3884|3881|98
1640863800000|2021-12-30 11:30:00|3883|3880|3899|3896|3899|3896|3883|3880|75
1640864100000|2021-12-30 11:35:00|3898|3895|3886|3883|3898|3895|3881|3878|95
1640864400000|2021-12-30 11:40:00|3887|3884|3889|3886|3893|3890|3887|3884|62
1640864700000|2021-12-30 11:45:00|3888|3885|3896|3893|3903|3900|3887|3884|70
1640865000000|2021-12-30 11:50:00|3898|3895|3892|3889|3900|3897|3890|3887|52
1640865300000|2021-12-30 11:55:00|3891|3888|3888|3885|3896|3893|3882|3879|81
1640865600000|2021-12-30 12:00:00|3885|3882|3870|3867|3886|3883|3852|3849|226
1640865900000|2021-12-30 12:05:00|3872|3869|3866|3863|3879|3876|3856|3853|142
1640866200000|2021-12-30 12:10:00|3867|3864|3841|3838|3867|3864|3839|3836|156
1640866500000|2021-12-30 12:15:00|3840|3837|3800|3797|3841|3838|3781|3778|371
1640866800000|2021-12-30 12:20:00|3798|3795|3807|3804|3811|3808|3786|3783|206
1640867100000|2021-12-30 12:25:00|3808|3805|3797|3794|3811|3808|3793|3790|175
1640867400000|2021-12-30 12:30:00|3798|3795|3788|3785|3798|3795|3781|3778|132
1640867700000|2021-12-30 12:35:00|3789|3786|3804|3801|3805|3802|3783|3780|117
1640868000000|2021-12-30 12:40:00|3803|3800|3807|3804|3811|3808|3789|3786|170
1640868300000|2021-12-30 12:45:00|3806|3803|3815|3812|3816|3813|3797|3794|166
1640868600000|2021-12-30 12:50:00|3814|3811|3831|3828|3838|3835|3814|3811|354
1640868900000|2021-12-30 12:55:00|3830|3827|3803|3800|3837|3834|3802|3799|418
1640869200000|2021-12-30 13:00:00|3805|3802|3808|3805|3822|3819|3803|3800|389
1640869500000|2021-12-30 13:05:00|3809|3806|3790|3787|3814|3811|3773|3770|611
1640869800000|2021-12-30 13:10:00|3791|3788|3770|3767|3791|3788|3769|3766|405
1640870100000|2021-12-30 13:15:00|3771|3768|3750|3747|3773|3770|3732|3729|697
1640870400000|2021-12-30 13:20:00|3751|3748|3763|3760|3772|3769|3743|3740|678
1640870700000|2021-12-30 13:25:00|3762|3759|3760|3757|3769|3766|3757|3754|284
1640871000000|2021-12-30 13:30:00|3757|3754|3772|3769|3777|3774|3756|3753|272
1640871300000|2021-12-30 13:35:00|3775|3772|3798|3795|3800|3797|3773|3770|558
1640871600000|2021-12-30 13:40:00|3796|3793|3816|3813|3817|3814|3794|3791|402
1640871900000|2021-12-30 13:45:00|3815|3812|3820|3817|3831|3828|3810|3807|512
1640872200000|2021-12-30 13:50:00|3821|3818|3791|3788|3827|3824|3790|3787|442
1640872500000|2021-12-30 13:55:00|3790|3787|3779|3776|3796|3793|3765|3762|534
1640872800000|2021-12-30 14:00:00|3780|3777|3781|3778|3782|3779|3754|3751|545
1640873100000|2021-12-30 14:05:00|3778|3775|3784|3781|3792|3789|3775|3772|286
1640873400000|2021-12-30 14:10:00|3785|3782|3773|3770|3787|3784|3770|3767|299
1640873700000|2021-12-30 14:15:00|3772|3769|3775|3772|3782|3779|3768|3765|346
1640874000000|2021-12-30 14:20:00|3774|3771|3787|3784|3789|3786|3767|3764|323
1640874300000|2021-12-30 14:25:00|3788|3785|3747|3744|3788|3785|3745|3742|792
1640874600000|2021-12-30 14:30:00|3748|3745|3745|3742|3757|3754|3745|3742|595
1640874900000|2021-12-30 14:35:00|3746|3743|3757|3754|3757|3754|3745|3742|487
1640875200000|2021-12-30 14:40:00|3756|3753|3748|3745|3760|3757|3748|3745|269
1640875500000|2021-12-30 14:45:00|3749|3746|3750|3747|3757|3754|3745|3742|307
1640875800000|2021-12-30 14:50:00|3751|3748|3721|3718|3755|3752|3718|3715|587
1640876100000|2021-12-30 14:55:00|3720|3717|3740|3737|3742|3739|3716|3713|690
1640876400000|2021-12-30 15:00:00|3739|3736|3735|3732|3746|3743|3733|3730|408
1640876700000|2021-12-30 15:05:00|3734|3731|3749|3746|3752|3749|3733|3730|213
1640877000000|2021-12-30 15:10:00|3747|3744|3754|3751|3757|3754|3737|3734|343
1640877300000|2021-12-30 15:15:00|3752|3749|3749|3746|3755|3752|3745|3742|372
1640877600000|2021-12-30 15:20:00|3747|3744|3746|3743|3756|3753|3745|3742|375
1640877900000|2021-12-30 15:25:00|3745|3742|3762|3759|3769|3766|3745|3742|536
1640878200000|2021-12-30 15:30:00|3761|3758|3710|3707|3767|3764|3704|3701|1492
1640878500000|2021-12-30 15:35:00|3711|3708|3717|3714|3728|3725|3705|3702|592
1640878800000|2021-12-30 15:40:00|3716|3713|3711|3708|3717|3714|3704|3701|456
1640879100000|2021-12-30 15:45:00|3712|3709|3667|3664|3712|3709|3666|3663|1314
1640879400000|2021-12-30 15:50:00|3666|3663|3659|3656|3671|3668|3655|3652|697
1640879700000|2021-12-30 15:55:00|3660|3657|3668|3665|3671|3668|3656|3653|651
1640880000000|2021-12-30 16:00:00|3667|3664|3671|3668|3673|3670|3658|3655|675
1640880300000|2021-12-30 16:05:00|3670|3667|3669|3666|3685|3682|3668|3665|811
1640880600000|2021-12-30 16:10:00|3668|3665|3682|3679|3684|3681|3667|3664|508
1640880900000|2021-12-30 16:15:00|3681|3678|3660|3657|3694|3691|3659|3656|585
1640881200000|2021-12-30 16:20:00|3661|3658|3646|3643|3662|3659|3645|3642|774
1640881500000|2021-12-30 16:25:00|3647|3644|3643|3640|3651|3648|3635|3632|697
1640881800000|2021-12-30 16:30:00|3642|3639|3638|3635|3659|3656|3636|3633|898
1640882100000|2021-12-30 16:35:00|3637|3634|3655|3652|3666|3663|3637|3634|659
1640882400000|2021-12-30 16:40:00|3654|3651|3638|3635|3655|3652|3638|3635|547
1640882700000|2021-12-30 16:45:00|3639|3636|3655|3652|3657|3654|3632|3629|749
1640883000000|2021-12-30 16:50:00|3654|3651|3670|3667|3682|3679|3649|3646|744
1640883300000|2021-12-30 16:55:00|3671|3668|3648|3645|3673|3670|3645|3642|653
1640883600000|2021-12-30 17:00:00|3647|3644|3647|3644|3655|3652|3640|3637|451
1640883900000|2021-12-30 17:05:00|3648|3645|3653|3650|3664|3661|3644|3641|583
1640884200000|2021-12-30 17:10:00|3654|3651|3652|3649|3663|3660|3647|3644|367
1640884500000|2021-12-30 17:15:00|3651|3648|3659|3656|3663|3660|3651|3648|329
1640884800000|2021-12-30 17:20:00|3656|3653|3665|3662|3668|3665|3656|3653|322
1640885100000|2021-12-30 17:25:00|3666|3663|3665|3662|3667|3664|3648|3645|480
1640885400000|2021-12-30 17:30:00|3664|3661|3648|3645|3675|3672|3648|3645|414
1640885700000|2021-12-30 17:35:00|3647|3644|3651|3648|3660|3657|3647|3644|402
1640886000000|2021-12-30 17:40:00|3652|3649|3663|3660|3664|3661|3649|3646|359
1640886300000|2021-12-30 17:45:00|3662|3659|3667|3664|3671|3668|3654|3651|368
1640886600000|2021-12-30 17:50:00|3666|3663|3653|3650|3666|3663|3651|3648|272
1640886900000|2021-12-30 17:55:00|3654|3651|3658|3655|3661|3658|3650|3647|350
1640887200000|2021-12-30 18:00:00|3657|3654|3671|3668|3671|3668|3654|3651|323
1640887500000|2021-12-30 18:05:00|3672|3669|3656|3653|3673|3670|3654|3651|223
1640887800000|2021-12-30 18:10:00|3657|3654|3655|3652|3659|3656|3653|3650|124
1640888100000|2021-12-30 18:15:00|3656|3653|3658|3655|3660|3657|3654|3651|159
1640888400000|2021-12-30 18:20:00|3659|3656|3665|3662|3669|3666|3658|3655|335
1640888700000|2021-12-30 18:25:00|3664|3661|3642|3639|3665|3662|3637|3634|444
1640889000000|2021-12-30 18:30:00|3641|3638|3629|3626|3644|3641|3621|3618|597
1640889300000|2021-12-30 18:35:00|3630|3627|3643|3640|3647|3644|3630|3627|615
1640889600000|2021-12-30 18:40:00|3642|3639|3645|3642|3646|3643|3642|3639|312
1640889900000|2021-12-30 18:45:00|3647|3644|3646|3643|3651|3648|3640|3637|453
1640890200000|2021-12-30 18:50:00|3645|3642|3645|3642|3646|3643|3641|3638|199
1640890500000|2021-12-30 18:55:00|3644|3641|3648|3645|3648|3645|3642|3639|156
1640890800000|2021-12-30 19:00:00|3647|3644|3638|3635|3648|3645|3638|3635|468
1640891100000|2021-12-30 19:05:00|3637|3634|3620|3617|3638|3635|3616|3613|592
1640891400000|2021-12-30 19:10:00|3621|3618|3577|3574|3621|3618|3575|3572|1225
1640891700000|2021-12-30 19:15:00|3576|3573|3559|3556|3584|3581|3556|3553|1552
1640892000000|2021-12-30 19:20:00|3560|3557|3550|3547|3565|3562|3546|3543|1529
1640892300000|2021-12-30 19:25:00|3551|3548|3560|3557|3565|3562|3531|3528|2355
1640892600000|2021-12-30 19:30:00|3559|3556|3566|3563|3566|3563|3551|3548|802
1640892900000|2021-12-30 19:35:00|3567|3564|3560|3557|3570|3567|3556|3553|417
1640893200000|2021-12-30 19:40:00|3559|3556|3548|3545|3563|3560|3547|3544|242
1640893500000|2021-12-30 19:45:00|3547|3544|3545|3542|3550|3547|3541|3538|292
1640893800000|2021-12-30 19:50:00|3544|3541|3550|3547|3550|3547|3543|3540|253
1640894100000|2021-12-30 19:55:00|3549|3546|3550|3547|3552|3549|3544|3541|156
1640894400000|2021-12-30 20:00:00|3551|3548|3550|3547|3557|3554|3546|3543|221
1640894700000|2021-12-30 20:05:00|3551|3548|3554|3551|3555|3552|3548|3545|69
1640895000000|2021-12-30 20:10:00|3553|3550|3564|3561|3564|3561|3553|3550|165
1640895300000|2021-12-30 20:15:00|3563|3560|3552|3549|3563|3560|3552|3549|287
1640895600000|2021-12-30 20:20:00|3553|3550|3554|3551|3560|3557|3553|3550|207
1640895900000|2021-12-30 20:25:00|3552|3549|3564|3561|3568|3565|3552|3549|118
1640896200000|2021-12-30 20:30:00|3565|3562|3571|3568|3572|3569|3564|3561|105
1640896500000|2021-12-30 20:35:00|3572|3569|3576|3573|3576|3573|3570|3567|136
1640896800000|2021-12-30 20:40:00|3575|3572|3572|3569|3576|3573|3571|3568|64
1640897100000|2021-12-30 20:45:00|3573|3570|3576|3573|3582|3579|3572|3569|140
1640897400000|2021-12-30 20:50:00|3575|3572|3577|3574|3578|3575|3575|3572|107
1640897700000|2021-12-30 20:55:00|3576|3573|3580|3577|3582|3579|3575|3572|141
1640898000000|2021-12-30 21:00:00|3579|3576|3578|3575|3581|3578|3577|3574|78
1640898300000|2021-12-30 21:05:00|3577|3574|3586|3583|3586|3583|3577|3574|74
1640898600000|2021-12-30 21:10:00|3585|3582|3593|3590|3595|3592|3585|3582|109
1640898900000|2021-12-30 21:15:00|3591|3588|3590|3587|3592|3589|3590|3587|32
1640899200000|2021-12-30 21:20:00|3591|3588|3594|3591|3596|3593|3590|3587|38
1640899500000|2021-12-30 21:25:00|3595|3592|3588|3585|3603|3600|3588|3585|187
1640899800000|2021-12-30 21:30:00|3589|3586|3587|3584|3590|3587|3587|3584|55
1640900100000|2021-12-30 21:35:00|3586|3583|3590|3587|3590|3587|3586|3583|60
1640900400000|2021-12-30 21:40:00|3591|3588|3585|3582|3592|3589|3585|3582|67
1640900700000|2021-12-30 21:45:00|3584|3581|3585|3582|3587|3584|3584|3581|104
1640901000000|2021-12-30 21:50:00|3586|3583|3590|3587|3590|3587|3582|3579|72
1640901300000|2021-12-30 21:55:00|3589|3586|3591|3588|3596|3593|3588|3585|158
1640905200000|2021-12-30 23:00:00|3582|3579|3601|3598|3601|3598|3582|3579|60
1640905500000|2021-12-30 23:05:00|3602|3599|3608|3605|3612|3609|3601|3598|150
1640905800000|2021-12-30 23:10:00|3607|3604|3603|3600|3607|3604|3599|3596|50
1640906100000|2021-12-30 23:15:00|3604|3601|3604|3601|3604|3601|3592|3589|54
1640906400000|2021-12-30 23:20:00|3607|3604|3604|3601|3612|3609|3603|3600|43
1640906700000|2021-12-30 23:25:00|3603|3600|3609|3606|3609|3606|3603|3600|19
1640907000000|2021-12-30 23:30:00|3608|3605|3601|3598|3609|3606|3601|3598|29
1640907300000|2021-12-30 23:35:00|3602|3599|3603|3600|3603|3600|3602|3599|18
1640907600000|2021-12-30 23:40:00|3602|3599|3595|3592|3602|3599|3595|3592|29
1640907900000|2021-12-30 23:45:00|3598|3595|3599|3596|3599|3596|3595|3592|18
1640908200000|2021-12-30 23:50:00|3600|3597|3599|3596|3600|3597|3599|3596|8
1640908500000|2021-12-30 23:55:00|3600|3597|3601|3598|3605|3602|3599|3596|50
1640908800000|2021-12-31 00:00:00|3602|3599|3599|3596|3604|3601|3599|3596|18
1640909100000|2021-12-31 00:05:00|3600|3597|3598|3595|3600|3597|3597|3594|17
1640909400000|2021-12-31 00:10:00|3599|3596|3584|3581|3600|3597|3581|3578|112
1640909700000|2021-12-31 00:15:00|3586|3583|3597|3594|3597|3594|3586|3583|24
1640910000000|2021-12-31 00:20:00|3598|3595|3598|3595|3599|3596|3596|3593|14
1640910300000|2021-12-31 00:25:00|3599|3596|3594|3591|3599|3596|3592|3589|26
1640910600000|2021-12-31 00:30:00|3595|3592|3594|3591|3596|3593|3593|3590|33
1640910900000|2021-12-31 00:35:00|3595|3592|3604|3601|3604|3601|3595|3592|21
1640911200000|2021-12-31 00:40:00|||||||||4
1640911500000|2021-12-31 00:45:00|3605|3602|3604|3601|3605|3602|3604|3601|18
1640911800000|2021-12-31 00:50:00|3602|3599|3601|3598|3602|3599|3600|3597|40
1640912100000|2021-12-31 00:55:00|3600|3597|3602|3599|3604|3601|3599|3596|25
1640912400000|2021-12-31 01:00:00|3597|3594|3592|3589|3597|3594|3592|3589|24
1640912700000|2021-12-31 01:05:00|3591|3588|3588|3585|3591|3588|3582|3579|31
1640913000000|2021-12-31 01:10:00|3587|3584|3583|3580|3589|3586|3583|3580|47
1640913300000|2021-12-31 01:15:00|3584|3581|3587|3584|3587|3584|3584|3581|11
1640913600000|2021-12-31 01:20:00|3588|3585|3591|3588|3591|3588|3588|3585|4
1640913900000|2021-12-31 01:25:00|3594|3591|3595|3592|3595|3592|3591|3588|30
1640914200000|2021-12-31 01:30:00|3596|3593|3592|3589|3597|3594|3591|3588|17
1640914500000|2021-12-31 01:35:00|3593|3590|3592|3589|3594|3591|3592|3589|10
1640914800000|2021-12-31 01:40:00|3593|3590|3591|3588|3595|3592|3589|3586|13
1640915100000|2021-12-31 01:45:00|3592|3589|3590|3587|3592|3589|3590|3587|4
1640915400000|2021-12-31 01:50:00|||||||||1
1640915700000|2021-12-31 01:55:00|3591|3588|3593|3590|3594|3591|3591|3588|7
1640916000000|2021-12-31 02:00:00|3594|3591|3593|3590|3594|3591|3592|3589|14
1640916300000|2021-12-31 02:05:00|3592|3589|3595|3592|3597|3594|3592|3589|15
1640916600000|2021-12-31 02:10:00|3596|3593|3595|3592|3597|3594|3594|3591|16
1640916900000|2021-12-31 02:15:00|3596|3593|3594|3591|3596|3593|3594|3591|8
1640917200000|2021-12-31 02:20:00|3593|3590|3595|3592|3595|3592|3591|3588|19
1640917500000|2021-12-31 02:25:00|3597|3594|3596|3593|3598|3595|3596|3593|10
1640917800000|2021-12-31 02:30:00|3597|3594|3597|3594|3598|3595|3596|3593|12
1640918100000|2021-12-31 02:35:00|3595|3592|3596|3593|3597|3594|3594|3591|20
1640918400000|2021-12-31 02:40:00|3594|3591|3596|3593|3596|3593|3593|3590|26
1640918700000|2021-12-31 02:45:00|3595|3592|3593|3590|3596|3593|3592|3589|23
1640919000000|2021-12-31 02:50:00|3594|3591|3594|3591|3595|3592|3594|3591|11
1640919300000|2021-12-31 02:55:00|3595|3592|3595|3592|3595|3592|3594|3591|7
1640919600000|2021-12-31 03:00:00|3596|3593|3595|3592|3596|3593|3595|3592|11
1640919900000|2021-12-31 03:05:00|3594|3591|3594|3591|3595|3592|3594|3591|9
1640920200000|2021-12-31 03:10:00|3595|3592|3596|3593|3596|3593|3594|3591|15
1640920500000|2021-12-31 03:15:00|||||||||6
1640920800000|2021-12-31 03:20:00|3595|3592|3593|3590|3595|3592|3593|3590|8
1640921100000|2021-12-31 03:25:00|3594|3591|3594|3591|3594|3591|3594|3591|9
1640921400000|2021-12-31 03:30:00|3596|3593|3598|3595|3598|3595|3595|3592|22
1640921700000|2021-12-31 03:35:00|3597|3594|3594|3591|3597|3594|3593|3590|15
1640922000000|2021-12-31 03:40:00|3593|3590|3594|3591|3594|3591|3593|3590|4
1640922300000|2021-12-31 03:45:00|3596|3593|3594|3591|3598|3595|3593|3590|28
1640922600000|2021-12-31 03:50:00|3593|3590|3596|3593|3596|3593|3593|3590|3
1640922900000|2021-12-31 03:55:00|3597|3594|3596|3593|3599|3596|3596|3593|21
1640923200000|2021-12-31 04:00:00|3597|3594|3598|3595|3598|3595|3596|3593|16
1640923500000|2021-12-31 04:05:00|3597|3594|3598|3595|3598|3595|3595|3592|7
1640923800000|2021-12-31 04:10:00|3599|3596|3599|3596|3599|3596|3598|3595|6
1640924100000|2021-12-31 04:15:00|3598|3595|3599|3596|3599|3596|3598|3595|8
1640924700000|2021-12-31 04:25:00|3598|3595|3598|3595|3599|3596|3597|3594|21
1640925000000|2021-12-31 04:30:00|3599|3596|3599|3596|3599|3596|3598|3595|13
1640925300000|2021-12-31 04:35:00|||||||||6
1640925600000|2021-12-31 04:40:00|3600|3597|3600|3597|3600|3597|3599|3596|10
1640925900000|2021-12-31 04:45:00|3599|3596|3599|3596|3600|3597|3599|3596|9
1640926200000|2021-12-31 04:50:00|3600|3597|3604|3601|3608|3605|3599|3596|40
1640926500000|2021-12-31 04:55:00|3603|3600|3603|3600|3607|3604|3603|3600|29
1640926800000|2021-12-31 05:00:00|3604|3601|3604|3601|3606|3603|3604|3601|8
1640927100000|2021-12-31 05:05:00|3605|3602|3601|3598|3605|3602|3600|3597|11
1640927400000|2021-12-31 05:10:00|3600|3597|3588|3585|3600|3597|3585|3582|54
1640927700000|2021-12-31 05:15:00|3590|3587|3593|3590|3594|3591|3589|3586|22
1640928000000|2021-12-31 05:20:00|3592|3589|3591|3588|3593|3590|3591|3588|6
1640928300000|2021-12-31 05:25:00|3590|3587|3592|3589|3592|3589|3589|3586|18
1640928600000|2021-12-31 05:30:00|3593|3590|3593|3590|3593|3590|3591|3588|14
1640928900000|2021-12-31 05:35:00|3592|3589|3597|3594|3597|3594|3592|3589|7
1640929200000|2021-12-31 05:40:00|3596|3593|3589|3586|3596|3593|3589|3586|21
1640929500000|2021-12-31 05:45:00|3587|3584|3576|3573|3587|3584|3566|3563|121
1640929800000|2021-12-31 05:50:00|3577|3574|3579|3576|3581|3578|3573|3570|23
1640930100000|2021-12-31 05:55:00|3580|3577|3570|3567|3586|3583|3569|3566|42
1640930400000|2021-12-31 06:00:00|3572|3569|3592|3589|3596|3593|3572|3569|48
1640930700000|2021-12-31 06:05:00|3593|3590|3590|3587|3593|3590|3588|3585|56
1640931000000|2021-12-31 06:10:00|3589|3586|3588|3585|3590|3587|3582|3579|52
1640931300000|2021-12-31 06:15:00|3589|3586|3597|3594|3597|3594|3589|3586|22
1640931600000|2021-12-31 06:20:00|3598|3595|3615|3612|3617|3614|3598|3595|65
1640931900000|2021-12-31 06:25:00|3612|3609|3617|3614|3619|3616|3609|3606|90
1640932200000|2021-12-31 06:30:00|3618|3615|3613|3610|3619|3616|3611|3608|28
1640932500000|2021-12-31 06:35:00|3612|3609|3611|3608|3613|3610|3608|3605|30
1640932800000|2021-12-31 06:40:00|3610|3607|3608|3605|3610|3607|3605|3602|36
1640933100000|2021-12-31 06:45:00|3609|3606|3613|3610|3615|3612|3606|3603|47
1640933400000|2021-12-31 06:50:00|3612|3609|3607|3604|3613|3610|3605|3602|35
1640933700000|2021-12-31 06:55:00|3606|3603|3629|3626|3636|3633|3606|3603|163
1640934000000|2021-12-31 07:00:00|3630|3627|3609|3606|3636|3633|3609|3606|128
1640934300000|2021-12-31 07:05:00|3610|3607|3597|3594|3610|3607|3584|3581|120
1640934600000|2021-12-31 07:10:00|3598|3595|3603|3600|3607|3604|3594|3591|46
1640934900000|2021-12-31 07:15:00|3605|3602|3606|3603|3607|3604|3601|3598|51
1640935200000|2021-12-31 07:20:00|3605|3602|3606|3603|3612|3609|3603|3600|20
1640935500000|2021-12-31 07:25:00|3605|3602|3602|3599|3609|3606|3600|3597|48
1640935800000|2021-12-31 07:30:00|3601|3598|3601|3598|3603|3600|3594|3591|81
1640936100000|2021-12-31 07:35:00|3602|3599|3642|3639|3645|3642|3602|3599|303
1640936400000|2021-12-31 07:40:00|3641|3638|3658|3655|3659|3656|3638|3635|185
1640936700000|2021-12-31 07:45:00|3657|3654|3644|3641|3658|3655|3642|3639|87
1640937000000|2021-12-31 07:50:00|3643|3640|3674|3671|3678|3675|3643|3640|292
1640937300000|2021-12-31 07:55:00|3672|3669|3661|3658|3681|3678|3661|3658|148
1640937600000|2021-12-31 08:00:00|3664|3661|3661|3658|3664|3661|3656|3653|51
1640937900000|2021-12-31 08:05:00|3659|3656|3665|3662|3673|3670|3659|3656|86
1640938200000|2021-12-31 08:10:00|3667|3664|3660|3657|3667|3664|3657|3654|51
1640938500000|2021-12-31 08:15:00|3661|3658|3662|3659|3664|3661|3657|3654|56
1640938800000|2021-12-31 08:20:00|3664|3661|3662|3659|3669|3666|3662|3659|58
1640939100000|2021-12-31 08:25:00|3663|3660|3664|3661|3668|3665|3661|3658|38
1640939400000|2021-12-31 08:30:00|3665|3662|3663|3660|3665|3662|3663|3660|32
1640939700000|2021-12-31 08:35:00|3664|3661|3662|3659|3665|3662|3661|3658|18
1640940000000|2021-12-31 08:40:00|3663|3660|3670|3667|3671|3668|3663|3660|62
1640940300000|2021-12-31 08:45:00|3669|3666|3663|3660|3670|3667|3662|3659|75
1640940600000|2021-12-31 08:50:00|3666|3663|3663|3660|3666|3663|3662|3659|43
1640940900000|2021-12-31 08:55:00|3662|3659|3659|3656|3663|3660|3658|3655|28
1640941200000|2021-12-31 09:00:00|3660|3657|3647|3644|3660|3657|3642|3639|110
1640941500000|2021-12-31 09:05:00|3648|3645|3646|3643|3652|3649|3646|3643|33
1640941800000|2021-12-31 09:10:00|3647|3644|3646|3643|3647|3644|3638|3635|70
1640942100000|2021-12-31 09:15:00|3647|3644|3652|3649|3654|3651|3644|3641|50
1640942400000|2021-12-31 09:20:00|3653|3650|3649|3646|3658|3655|3648|3645|40
1640942700000|2021-12-31 09:25:00|3648|3645|3644|3641|3652|3649|3637|3634|67
1640943000000|2021-12-31 09:30:00|3643|3640|3645|3642|3647|3644|3641|3638|33
1640943300000|2021-12-31 09:35:00|3644|3641|3644|3641|3650|3647|3644|3641|73
1640943600000|2021-12-31 09:40:00|3645|3642|3647|3644|3651|3648|3643|3640|38
1640943900000|2021-12-31 09:45:00|3645|3642|3642|3639|3649|3646|3642|3639|20
1640944200000|2021-12-31 09:50:00|3643|3640|3644|3641|3650|3647|3643|3640|40
1640944500000|2021-12-31 09:55:00|3643|3640|3649|3646|3656|3653|3643|3640|53
1640944800000|2021-12-31 10:00:00|3648|3645|3650|3647|3653|3650|3643|3640|55
1640945100000|2021-12-31 10:05:00|3651|3648|3640|3637|3653|3650|3639|3636|99
1640945400000|2021-12-31 10:10:00|3639|3636|3649|3646|3652|3649|3639|3636|86
1640945700000|2021-12-31 10:15:00|3648|3645|3648|3645|3649|3646|3645|3642|20
1640946000000|2021-12-31 10:20:00|3649|3646|3641|3638|3649|3646|3638|3635|145
1640946300000|2021-12-31 10:25:00|3640|3637|3645|3642|3647|3644|3639|3636|43
1640946600000|2021-12-31 10:30:00|3646|3643|3640|3637|3646|3643|3639|3636|84
1640946900000|2021-12-31 10:35:00|3641|3638|3632|3629|3643|3640|3624|3621|162
1640947200000|2021-12-31 10:40:00|3633|3630|3634|3631|3634|3631|3629|3626|51
1640947500000|2021-12-31 10:45:00|3633|3630|3640|3637|3640|3637|3633|3630|41
1640947800000|2021-12-31 10:50:00|3638|3635|3639|3636|3639|3636|3629|3626|73
1640948100000|2021-12-31 10:55:00|3640|3637|3659|3656|3662|3659|3638|3635|117
1640948400000|2021-12-31 11:00:00|3660|3657|3656|3653|3663|3660|3654|3651|97
1640948700000|2021-12-31 11:05:00|3654|3651|3652|3649|3656|3653|3650|3647|81
1640949000000|2021-12-31 11:10:00|3653|3650|3657|3654|3658|3655|3652|3649|35
1640949300000|2021-12-31 11:15:00|3658|3655|3653|3650|3659|3656|3652|3649|31
1640949600000|2021-12-31 11:20:00|3652|3649|3669|3666|3669|3666|3648|3645|87
1640949900000|2021-12-31 11:25:00|3670|3667|3658|3655|3670|3667|3658|3655|30
1640950200000|2021-12-31 11:30:00|3657|3654|3652|3649|3657|3654|3646|3643|146
1640950500000|2021-12-31 11:35:00|3651|3648|3662|3659|3667|3664|3651|3648|108
1640950800000|2021-12-31 11:40:00|3661|3658|3653|3650|3664|3661|3650|3647|89
1640951100000|2021-12-31 11:45:00|3654|3651|3636|3633|3654|3651|3636|3633|44
1640951400000|2021-12-31 11:50:00|3635|3632|3628|3625|3642|3639|3626|3623|130
1640951700000|2021-12-31 11:55:00|3629|3626|3631|3628|3633|3630|3626|3623|79
1640952000000|2021-12-31 12:00:00|3633|3630|3623|3620|3633|3630|3616|3613|121
1640952300000|2021-12-31 12:05:00|3624|3621|3623|3620|3626|3623|3616|3613|180
1640952600000|2021-12-31 12:10:00|3624|3621|3621|3618|3625|3622|3621|3618|41
1640952900000|2021-12-31 12:15:00|3622|3619|3599|3596|3625|3622|3596|3593|201
1640953200000|2021-12-31 12:20:00|3600|3597|3605|3602|3606|3603|3597|3594|95
1640953500000|2021-12-31 12:25:00|3606|3603|3612|3609|3617|3614|3604|3601|84
1640953800000|2021-12-31 12:30:00|3613|3610|3627|3624|3629|3626|3613|3610|128
1640954100000|2021-12-31 12:35:00|3626|3623|3617|3614|3626|3623|3615|3612|37
1640954400000|2021-12-31 12:40:00|3618|3615|3610|3607|3618|3615|3607|3604|84
1640954700000|2021-12-31 12:45:00|3611|3608|3612|3609|3613|3610|3610|3607|48
1640955000000|2021-12-31 12:50:00|3607|3604|3612|3609|3613|3610|3606|3603|41
1640955300000|2021-12-31 12:55:00|3613|3610|3586|3583|3613|3610|3583|3580|224
1640955600000|2021-12-31 13:00:00|3587|3584|3592|3589|3611|3608|3586|3583|364
1640955900000|2021-12-31 13:05:00|3593|3590|3586|3583|3594|3591|3568|3565|315
1640956200000|2021-12-31 13:10:00|3588|3585|3592|3589|3593|3590|3582|3579|99
1640956500000|2021-12-31 13:15:00|3593|3590|3580|3577|3593|3590|3579|3576|116
1640956800000|2021-12-31 13:20:00|3581|3578|3591|3588|3599|3596|3581|3578|136
1640957100000|2021-12-31 13:25:00|3592|3589|3582|3579|3595|3592|3581|3578|125
1640957400000|2021-12-31 13:30:00|3584|3581|3601|3598|3605|3602|3584|3581|139
1640957700000|2021-12-31 13:35:00|3600|3597|3613|3610|3622|3619|3600|3597|230
1640958000000|2021-12-31 13:40:00|3614|3611|3617|3614|3617|3614|3608|3605|281
1640958300000|2021-12-31 13:45:00|3616|3613|3613|3610|3617|3614|3611|3608|85
1640958600000|2021-12-31 13:50:00|3614|3611|3616|3613|3617|3614|3610|3607|83
1640958900000|2021-12-31 13:55:00|3617|3614|3634|3631|3636|3633|3608|3605|208
1640959200000|2021-12-31 14:00:00|3638|3635|3636|3633|3643|3640|3630|3627|358
1640959500000|2021-12-31 14:05:00|3638|3635|3652|3649|3653|3650|3638|3635|279
1640959800000|2021-12-31 14:10:00|3653|3650|3667|3664|3669|3666|3653|3650|446
1640960100000|2021-12-31 14:15:00|3668|3665|3687|3684|3687|3684|3663|3660|398
1640960400000|2021-12-31 14:20:00|3688|3685|3705|3702|3707|3704|3687|3684|682
1640960700000|2021-12-31 14:25:00|3706|3703|3693|3690|3712|3709|3693|3690|685
1640961000000|2021-12-31 14:30:00|3694|3691|3693|3690|3697|3694|3679|3676|560
1640961300000|2021-12-31 14:35:00|3694|3691|3678|3675|3698|3695|3674|3671|330
1640961600000|2021-12-31 14:40:00|3676|3673|3659|3656|3677|3674|3651|3648|390
1640961900000|2021-12-31 14:45:00|3658|3655|3665|3662|3667|3664|3650|3647|289
1640962200000|2021-12-31 14:50:00|3666|3663|3681|3678|3681|3678|3666|3663|213
1640962500000|2021-12-31 14:55:00|3680|3677|3659|3656|3680|3677|3656|3653|358
1640962800000|2021-12-31 15:00:00|3658|3655|3646|3643|3658|3655|3646|3643|318
1640963100000|2021-12-31 15:05:00|3648|3645|3660|3657|3661|3658|3646|3643|398
1640963400000|2021-12-31 15:10:00|3661|3658|3662|3659|3663|3660|3659|3656|152
1640963700000|2021-12-31 15:15:00|3663|3660|3651|3648|3663|3660|3650|3647|289
1640964000000|2021-12-31 15:20:00|3652|3649|3653|3650|3662|3659|3648|3645|200
1640964300000|2021-12-31 15:25:00|3654|3651|3658|3655|3660|3657|3650|3647|349
1640964600000|2021-12-31 15:30:00|3659|3656|3662|3659|3665|3662|3657|3654|295
1640964900000|2021-12-31 15:35:00|3660|3657|3655|3652|3663|3660|3648|3645|444
1640965200000|2021-12-31 15:40:00|3654|3651|3646|3643|3657|3654|3644|3641|349
1640965500000|2021-12-31 15:45:00|3647|3644|3659|3656|3660|3657|3643|3640|207
1640965800000|2021-12-31 15:50:00|3660|3657|3644|3641|3662|3659|3644|3641|247
1640966100000|2021-12-31 15:55:00|3643|3640|3654|3651|3656|3653|3642|3639|524
1640966400000|2021-12-31 16:00:00|3652|3649|3652|3649|3656|3653|3646|3643|228
1640966700000|2021-12-31 16:05:00|3653|3650|3654|3651|3659|3656|3648|3645|325
1640967000000|2021-12-31 16:10:00|3655|3652|3657|3654|3657|3654|3649|3646|122
1640967300000|2021-12-31 16:15:00|3656|3653|3637|3634|3658|3655|3631|3628|452
1640967600000|2021-12-31 16:20:00|3639|3636|3611|3608|3646|3643|3611|3608|627
1640967900000|2021-12-31 16:25:00|3612|3609|3617|3614|3626|3623|3611|3608|399
1640968200000|2021-12-31 16:30:00|3620|3617|3629|3626|3635|3632|3613|3610|427
1640968500000|2021-12-31 16:35:00|3631|3628|3649|3646|3660|3657|3626|3623|618
1640968800000|2021-12-31 16:40:00|3653|3650|3655|3652|3664|3661|3651|3648|372
1640969100000|2021-12-31 16:45:00|3656|3653|3651|3648|3660|3657|3649|3646|192
1640969400000|2021-12-31 16:50:00|3652|3649|3658|3655|3668|3665|3647|3644|255
1640969700000|2021-12-31 16:55:00|3657|3654|3643|3640|3660|3657|3639|3636|243
1640970000000|2021-12-31 17:00:00|3644|3641|3646|3643|3647|3644|3639|3636|257
1640970300000|2021-12-31 17:05:00|3645|3642|3642|3639|3648|3645|3632|3629|362
1640970600000|2021-12-31 17:10:00|3640|3637|3640|3637|3644|3641|3639|3636|93
1640970900000|2021-12-31 17:15:00|3641|3638|3637|3634|3644|3641|3636|3633|170
1640971200000|2021-12-31 17:20:00|3636|3633|3658|3655|3662|3659|3634|3631|250
1640971500000|2021-12-31 17:25:00|3659|3656|3649|3646|3659|3656|3649|3646|193
1640971800000|2021-12-31 17:30:00|3650|3647|3651|3648|3656|3653|3644|3641|162
1640972100000|2021-12-31 17:35:00|3654|3651|3659|3656|3668|3665|3651|3648|200
1640972400000|2021-12-31 17:40:00|3660|3657|3669|3666|3671|3668|3660|3657|245
1640972700000|2021-12-31 17:45:00|3671|3668|3666|3663|3671|3668|3660|3657|165
1640973000000|2021-12-31 17:50:00|3667|3664|3660|3657|3670|3667|3658|3655|262
1640973300000|2021-12-31 17:55:00|3661|3658|3689|3686|3694|3691|3661|3658|387
1640973600000|2021-12-31 18:00:00|3690|3687|3695|3692|3696|3693|3687|3684|268
1640973900000|2021-12-31 18:05:00|3694|3691|3690|3687|3698|3695|3687|3684|279
1640974200000|2021-12-31 18:10:00|3691|3688|3687|3684|3692|3689|3682|3679|156
1640974500000|2021-12-31 18:15:00|3688|3685|3674|3671|3688|3685|3663|3660|325
1640974800000|2021-12-31 18:20:00|3675|3672|3678|3675|3688|3685|3675|3672|589
1640975100000|2021-12-31 18:25:00|3679|3676|3687|3684|3688|3685|3664|3661|426
1640975400000|2021-12-31 18:30:00|3686|3683|3692|3689|3698|3695|3685|3682|361
1640975700000|2021-12-31 18:35:00|3693|3690|3691|3688|3696|3693|3677|3674|321
1640976000000|2021-12-31 18:40:00|3690|3687|3681|3678|3692|3689|3681|3678|334
1640976300000|2021-12-31 18:45:00|3682|3679|3677|3674|3687|3684|3666|3663|487
1640976600000|2021-12-31 18:50:00|3678|3675|3678|3675|3682|3679|3666|3663|590
1640976900000|2021-12-31 18:55:00|3679|3676|3702|3699|3703|3700|3677|3674|507
1640977200000|2021-12-31 19:00:00|3703|3700|3692|3689|3714|3711|3692|3689|662
1640977500000|2021-12-31 19:05:00|3693|3690|3719|3716|3728|3725|3693|3690|913
1640977800000|2021-12-31 19:10:00|3721|3718|3762|3759|3779|3776|3715|3712|1568
1640978100000|2021-12-31 19:15:00|3763|3760|3740|3737|3778|3775|3738|3735|1350
1640978400000|2021-12-31 19:20:00|3741|3738|3732|3729|3761|3758|3731|3728|800
1640978700000|2021-12-31 19:25:00|3734|3731|3714|3711|3737|3734|3707|3704|2028
1640979000000|2021-12-31 19:30:00|3715|3712|3699|3696|3720|3717|3697|3694|889
1640979300000|2021-12-31 19:35:00|3700|3697|3713|3710|3714|3711|3695|3692|544
1640979600000|2021-12-31 19:40:00|3712|3709|3723|3720|3725|3722|3710|3707|364
1640979900000|2021-12-31 19:45:00|3722|3719|3727|3724|3727|3724|3717|3714|209
1640980200000|2021-12-31 19:50:00|3728|3725|3731|3728|3734|3731|3727|3724|261
1640980500000|2021-12-31 19:55:00|3730|3727|3730|3727|3732|3729|3725|3722|177
1640980800000|2021-12-31 20:00:00|3731|3728|3733|3730|3745|3742|3725|3722|1022
1640981100000|2021-12-31 20:05:00|3734|3731|3744|3741|3744|3741|3734|3731|257
1640981400000|2021-12-31 20:10:00|3745|3742|3734|3731|3745|3742|3733|3730|76
1640981700000|2021-12-31 20:15:00|3735|3732|3749|3746|3753|3750|3734|3731|196
1640982000000|2021-12-31 20:20:00|3750|3747|3750|3747|3754|3751|3747|3744|70
1640982300000|2021-12-31 20:25:00|3749|3746|3751|3748|3751|3748|3748|3745|55
1640982600000|2021-12-31 20:30:00|3752|3749|3757|3754|3760|3757|3746|3743|167
1640982900000|2021-12-31 20:35:00|3755|3752|3748|3745|3756|3753|3748|3745|56
1640983200000|2021-12-31 20:40:00|3747|3744|3748|3745|3751|3748|3747|3744|72
1640983500000|2021-12-31 20:45:00|3747|3744|3749|3746|3751|3748|3745|3742|85
1640983800000|2021-12-31 20:50:00|3750|3747|3751|3748|3753|3750|3750|3747|64
1640984100000|2021-12-31 20:55:00|3750|3747|3750|3747|3752|3749|3746|3743|100
1640984400000|2021-12-31 21:00:00|3751|3748|3747|3744|3752|3749|3746|3743|56
1640984700000|2021-12-31 21:05:00|3748|3745|3748|3745|3750|3747|3743|3740|74
1640985000000|2021-12-31 21:10:00|3747|3744|3743|3740|3747|3744|3740|3737|88
1640985300000|2021-12-31 21:15:00|3744|3741|3742|3739|3746|3743|3742|3739|24
1640985600000|2021-12-31 21:20:00|3743|3740|3743|3740|3748|3745|3740|3737|68
1640985900000|2021-12-31 21:25:00|3745|3742|3746|3743|3746|3743|3745|3742|14
1640986200000|2021-12-31 21:30:00|3745|3742|3743|3740|3745|3742|3741|3738|35
1640986500000|2021-12-31 21:35:00|3742|3739|3756|3753|3756|3753|3740|3737|93
1640986800000|2021-12-31 21:40:00|3755|3752|3756|3753|3756|3753|3752|3749|42
1640987100000|2021-12-31 21:45:00|3755|3752|3763|3760|3769|3766|3754|3751|128
1640987400000|2021-12-31 21:50:00|3762|3759|3748|3745|3763|3760|3748|3745|48
1640987700000|2021-12-31 21:55:00|3747|3744|3743|3740|3749|3746|3741|3738|77
1641164400000|2022-01-02 23:00:00|3675|3672|3682|3679|3687|3684|3675|3672|399
1641164700000|2022-01-02 23:05:00|3681|3678|3667|3664|3685|3682|3666|3663|240
1641165000000|2022-01-02 23:10:00|3668|3665|3656|3653|3669|3666|3656|3653|278
1641165300000|2022-01-02 23:15:00|3655|3652|3655|3652|3656|3653|3650|3647|126
1641165600000|2022-01-02 23:20:00|3656|3653|3652|3649|3658|3655|3652|3649|97
1641165900000|2022-01-02 23:25:00|3653|3650|3654|3651|3657|3654|3648|3645|223
1641166200000|2022-01-02 23:30:00|3653|3650|3659|3656|3662|3659|3653|3650|122
1641166500000|2022-01-02 23:35:00|3658|3655|3658|3655|3658|3655|3657|3654|82
1641166800000|2022-01-02 23:40:00|3657|3654|3658|3655|3658|3655|3657|3654|65
1641167100000|2022-01-02 23:45:00|||||||||23
1641167400000|2022-01-02 23:50:00|3657|3654|3656|3653|3657|3654|3656|3653|97
1641167700000|2022-01-02 23:55:00|3655|3652|3660|3657|3662|3659|3655|3652|30
1641168000000|2022-01-03 00:00:00|3661|3658|3667|3664|3667|3664|3659|3656|57
1641168300000|2022-01-03 00:05:00|3668|3665|3668|3665|3669|3666|3666|3663|37
1641168600000|2022-01-03 00:10:00|3669|3666|3672|3669|3674|3671|3669|3666|45
1641168900000|2022-01-03 00:15:00|3671|3668|3675|3672|3675|3672|3671|3668|21
1641169200000|2022-01-03 00:20:00|3668|3665|3666|3663|3668|3665|3659|3656|46
1641169500000|2022-01-03 00:25:00|3667|3664|3668|3665|3668|3665|3665|3662|9
1641169800000|2022-01-03 00:30:00|3669|3666|3672|3669|3673|3670|3668|3665|33
1641170100000|2022-01-03 00:35:00|3673|3670|3677|3674|3678|3675|3672|3669|42
1641170400000|2022-01-03 00:40:00|3676|3673|3677|3674|3678|3675|3673|3670|45
1641170700000|2022-01-03 00:45:00|3678|3675|3683|3680|3685|3682|3675|3672|37
1641171000000|2022-01-03 00:50:00|3684|3681|3687|3684|3687|3684|3683|3680|21
1641171300000|2022-01-03 00:55:00|3688|3685|3687|3684|3690|3687|3685|3682|41
1641171600000|2022-01-03 01:00:00|3688|3685|3694|3691|3694|3691|3687|3684|127
1641171900000|2022-01-03 01:05:00|3693|3690|3695|3692|3696|3693|3693|3690|50
1641172200000|2022-01-03 01:10:00|3696|3693|3693|3690|3696|3693|3691|3688|66
1641172500000|2022-01-03 01:15:00|3692|3689|3689|3686|3692|3689|3689|3686|40
1641172800000|2022-01-03 01:20:00|3690|3687|3696|3693|3699|3696|3687|3684|67
1641173100000|2022-01-03 01:25:00|3697|3694|3694|3691|3697|3694|3694|3691|37
1641173400000|2022-01-03 01:30:00|3690|3687|3693|3690|3693|3690|3688|3685|32
1641173700000|2022-01-03 01:35:00|3692|3689|3687|3684|3692|3689|3686|3683|37
1641174000000|2022-01-03 01:40:00|3686|3683|3689|3686|3689|3686|3685|3682|20
1641174300000|2022-01-03 01:45:00|3687|3684|3691|3688|3692|3689|3686|3683|22
1641174600000|2022-01-03 01:50:00|3690|3687|3691|3688|3691|3688|3689|3686|35
1641174900000|2022-01-03 01:55:00|3692|3689|3690|3687|3692|3689|3689|3686|43
1641175200000|2022-01-03 02:00:00|3689|3686|3687|3684|3690|3687|3686|3683|38
1641175500000|2022-01-03 02:05:00|3686|3683|3685|3682|3689|3686|3685|3682|24
1641175800000|2022-01-03 02:10:00|3684|3681|3689|3686|3689|3686|3684|3681|22
1641176100000|2022-01-03 02:15:00|3688|3685|3686|3683|3688|3685|3685|3682|12
1641176400000|2022-01-03 02:20:00|3688|3685|3689|3686|3691|3688|3688|3685|17
1641176700000|2022-01-03 02:25:00|3688|3685|3690|3687|3692|3689|3688|3685|15
1641177000000|2022-01-03 02:30:00|3691|3688|3688|3685|3691|3688|3688|3685|14
1641177300000|2022-01-03 02:35:00|3687|3684|3688|3685|3690|3687|3686|3683|21
1641177600000|2022-01-03 02:40:00|3689|3686|3688|3685|3689|3686|3688|3685|7
1641177900000|2022-01-03 02:45:00|3684|3681|3685|3682|3688|3685|3684|3681|21
1641178200000|2022-01-03 02:50:00|3684|3681|3685|3682|3685|3682|3684|3681|6
1641178500000|2022-01-03 02:55:00|3686|3683|3690|3687|3691|3688|3684|3681|45
1641178800000|2022-01-03 03:00:00|3689|3686|3687|3684|3689|3686|3687|3684|8
1641179100000|2022-01-03 03:05:00|3688|3685|3688|3685|3689|3686|3688|3685|12
1641179400000|2022-01-03 03:10:00|3687|3684|3686|3683|3687|3684|3685|3682|13
1641179700000|2022-01-03 03:15:00|3685|3682|3688|3685|3688|3685|3684|3681|29
1641180000000|2022-01-03 03:20:00|3687|3684|3688|3685|3689|3686|3687|3684|10
1641180300000|2022-01-03 03:25:00|3687|3684|3691|3688|3691|3688|3687|3684|10
1641180600000|2022-01-03 03:30:00|3690|3687|3690|3687|3691|3688|3688|3685|11
1641180900000|2022-01-03 03:35:00|3689|3686|3689|3686|3690|3687|3688|3685|9
1641181200000|2022-01-03 03:40:00|3688|3685|3684|3681|3689|3686|3683|3680|66
1641181500000|2022-01-03 03:45:00|3685|3682|3688|3685|3688|3685|3684|3681|13
1641181800000|2022-01-03 03:50:00|||||||||1
1641182100000|2022-01-03 03:55:00|3689|3686|3688|3685|3689|3686|3688|3685|3
1641182400000|2022-01-03 04:00:00|3689|3686|3687|3684|3689|3686|3686|3683|37
1641182700000|2022-01-03 04:05:00|3691|3688|3698|3695|3698|3695|3690|3687|73
1641183000000|2022-01-03 04:10:00|3697|3694|3697|3694|3698|3695|3697|3694|9
1641183300000|2022-01-03 04:15:00|||||||||3
1641183600000|2022-01-03 04:20:00|3695|3692|3693|3690|3696|3693|3693|3690|23
1641183900000|2022-01-03 04:25:00|3694|3691|3694|3691|3694|3691|3692|3689|13
1641184200000|2022-01-03 04:30:00|3693|3690|3687|3684|3693|3690|3686|3683|14
1641184500000|2022-01-03 04:35:00|3686|3683|3692|3689|3692|3689|3686|3683|7
1641184800000|2022-01-03 04:40:00|||||||||9
1641185100000|2022-01-03 04:45:00|3691|3688|3691|3688|3691|3688|3688|3685|6
1641185400000|2022-01-03 04:50:00|3692|3689|3692|3689|3692|3689|3692|3689|6
1641185700000|2022-01-03 04:55:00|3695|3692|3697|3694|3697|3694|3695|3692|11
1641186000000|2022-01-03 05:00:00|3696|3693|3694|3691|3697|3694|3693|3690|12
1641186300000|2022-01-03 05:05:00|||||||||5
1641186600000|2022-01-03 05:10:00|3695|3692|3694|3691|3695|3692|3694|3691|11
1641186900000|2022-01-03 05:15:00|3693|3690|3695|3692|3695|3692|3693|3690|3
1641187200000|2022-01-03 05:20:00|3696|3693|3695|3692|3696|3693|3695|3692|9
1641187500000|2022-01-03 05:25:00|3696|3693|3694|3691|3696|3693|3694|3691|11
1641187800000|2022-01-03 05:30:00|3695|3692|3686|3683|3695|3692|3686|3683|17
1641188100000|2022-01-03 05:35:00|3687|3684|3686|3683|3687|3684|3685|3682|13
1641188400000|2022-01-03 05:40:00|3687|3684|3688|3685|3688|3685|3683|3680|40
1641188700000|2022-01-03 05:45:00|3687|3684|3685|3682|3688|3685|3685|3682|10
1641189000000|2022-01-03 05:50:00|3686|3683|3686|3683|3686|3683|3685|3682|10
1641189300000|2022-01-03 05:55:00|3685|3682|3667|3664|3685|3682|3665|3662|150
1641189600000|2022-01-03 06:00:00|3666|3663|3668|3665|3670|3667|3664|3661|60
1641189900000|2022-01-03 06:05:00|3669|3666|3667|3664|3673|3670|3666|3663|30
1641190200000|2022-01-03 06:10:00|3666|3663|3656|3653|3666|3663|3656|3653|121
1641190500000|2022-01-03 06:15:00|3655|3652|3661|3658|3661|3658|3655|3652|39
1641190800000|2022-01-03 06:20:00|3663|3660|3663|3660|3664|3661|3661|3658|25
1641191100000|2022-01-03 06:25:00|3662|3659|3663|3660|3664|3661|3660|3657|20
1641191400000|2022-01-03 06:30:00|3662|3659|3665|3662|3667|3664|3661|3658|37
1641191700000|2022-01-03 06:35:00|3664|3661|3661|3658|3665|3662|3661|3658|12
1641192000000|2022-01-03 06:40:00|3662|3659|3669|3666|3670|3667|3660|3657|30
1641192300000|2022-01-03 06:45:00|3668|3665|3664|3661|3668|3665|3663|3660|9
1641192600000|2022-01-03 06:50:00|3663|3660|3664|3661|3664|3661|3663|3660|11
1641192900000|2022-01-03 06:55:00|3663|3660|3654|3651|3664|3661|3651|3648|81
1641193200000|2022-01-03 07:00:00|3653|3650|3661|3658|3664|3661|3653|3650|42
1641193500000|2022-01-03 07:05:00|3662|3659|3686|3683|3690|3687|3662|3659|112
1641193800000|2022-01-03 07:10:00|3687|3684|3695|3692|3696|3693|3685|3682|63
1641194100000|2022-01-03 07:15:00|3694|3691|3680|3677|3695|3692|3679|3676|105
1641194400000|2022-01-03 07:20:00|3679|3676|3685|3682|3686|3683|3679|3676|21
1641194700000|2022-01-03 07:25:00|3686|3683|3687|3684|3692|3689|3683|3680|20
1641195000000|2022-01-03 07:30:00|3688|3685|3684|3681|3688|3685|3682|3679|11
1641195300000|2022-01-03 07:35:00|3683|3680|3691|3688|3692|3689|3681|3678|20
1641195600000|2022-01-03 07:40:00|3692|3689|3706|3703|3707|3704|3692|3689|92
1641195900000|2022-01-03 07:45:00|3707|3704|3700|3697|3708|3705|3699|3696|96
1641196200000|2022-01-03 07:50:00|3701|3698|3703|3700|3704|3701|3700|3697|30
1641196500000|2022-01-03 07:55:00|3702|3699|3699|3696|3702|3699|3694|3691|68
1641196800000|2022-01-03 08:00:00|3700|3697|3696|3693|3700|3697|3695|3692|18
1641197100000|2022-01-03 08:05:00|3695|3692|3705|3702|3706|3703|3693|3690|42
1641197400000|2022-01-03 08:10:00|3706|3703|3706|3703|3707|3704|3704|3701|46
1641197700000|2022-01-03 08:15:00|3707|3704|3704|3701|3708|3705|3704|3701|32
1641198000000|2022-01-03 08:20:00|3705|3702|3705|3702|3708|3705|3705|3702|54
1641198300000|2022-01-03 08:25:00|3706|3703|3699|3696|3706|3703|3697|3694|59
1641198600000|2022-01-03 08:30:00|3698|3695|3700|3697|3702|3699|3697|3694|16
1641198900000|2022-01-03 08:35:00|3699|3696|3699|3696|3699|3696|3693|3690|23
1641199200000|2022-01-03 08:40:00|3698|3695|3695|3692|3700|3697|3694|3691|21
1641199500000|2022-01-03 08:45:00|3694|3691|3693|3690|3695|3692|3691|3688|13
1641199800000|2022-01-03 08:50:00|3694|3691|3680|3677|3694|3691|3678|3675|82
1641200100000|2022-01-03 08:55:00|3681|3678|3679|3676|3683|3680|3675|3672|46
1641200400000|2022-01-03 09:00:00|3678|3675|3686|3683|3687|3684|3678|3675|70
1641200700000|2022-01-03 09:05:00|3684|3681|3691|3688|3691|3688|3684|3681|32
1641201000000|2022-01-03 09:10:00|3692|3689|3692|3689|3693|3690|3690|3687|38
1641201300000|2022-01-03 09:15:00|3691|3688|3696|3693|3697|3694|3691|3688|31
1641201600000|2022-01-03 09:20:00|3697|3694|3696|3693|3698|3695|3694|3691|19
1641201900000|2022-01-03 09:25:00|3694|3691|3693|3690|3694|3691|3691|3688|43
1641202200000|2022-01-03 09:30:00|3694|3691|3695|3692|3695|3692|3691|3688|17
1641202500000|2022-01-03 09:35:00|3694|3691|3694|3691|3695|3692|3693|3690|5
1641202800000|2022-01-03 09:40:00|3693|3690|3692|3689|3694|3691|3692|3689|4
1641203100000|2022-01-03 09:45:00|3693|3690|3694|3691|3695|3692|3693|3690|4
1641203400000|2022-01-03 09:50:00|3695|3692|3703|3700|3704|3701|3695|3692|32
1641203700000|2022-01-03 09:55:00|3704|3701|3705|3702|3709|3706|3703|3700|72
1641204000000|2022-01-03 10:00:00|3706|3703|3704|3701|3707|3704|3702|3699|21
1641204300000|2022-01-03 10:05:00|3705|3702|3706|3703|3708|3705|3704|3701|21
1641204600000|2022-01-03 10:10:00|3705|3702|3719|3716|3722|3719|3705|3702|92
1641204900000|2022-01-03 10:15:00|3718|3715|3722|3719|3722|3719|3713|3710|86
1641205200000|2022-01-03 10:20:00|3724|3721|3720|3717|3725|3722|3719|3716|61
1641205500000|2022-01-03 10:25:00|3722|3719|3725|3722|3725|3722|3722|3719|27
1641205800000|2022-01-03 10:30:00|3724|3721|3720|3717|3724|3721|3719|3716|40
1641206100000|2022-01-03 10:35:00|3719|3716|3722|3719|3724|3721|3719|3716|21
1641206400000|2022-01-03 10:40:00|3721|3718|3724|3721|3725|3722|3721|3718|17
1641206700000|2022-01-03 10:45:00|3725|3722|3730|3727|3733|3730|3723|3720|127
1641207000000|2022-01-03 10:50:00|3731|3728|3725|3722|3733|3730|3724|3721|44
1641207300000|2022-01-03 10:55:00|3726|3723|3721|3718|3726|3723|3721|3718|34
1641207600000|2022-01-03 11:00:00|3722|3719|3721|3718|3723|3720|3716|3713|42
1641207900000|2022-01-03 11:05:00|3720|3717|3718|3715|3720|3717|3717|3714|23
1641208200000|2022-01-03 11:10:00|3719|3716|3718|3715|3724|3721|3717|3714|37
1641208500000|2022-01-03 11:15:00|3717|3714|3721|3718|3721|3718|3716|3713|25
1641208800000|2022-01-03 11:20:00|3722|3719|3727|3724|3727|3724|3718|3715|24
1641209100000|2022-01-03 11:25:00|3730|3727|3729|3726|3732|3729|3729|3726|44
1641209400000|2022-01-03 11:30:00|3731|3728|3729|3726|3733|3730|3724|3721|110
1641209700000|2022-01-03 11:35:00|3730|3727|3728|3725|3733|3730|3728|3725|98
1641210000000|2022-01-03 11:40:00|3729|3726|3726|3723|3730|3727|3723|3720|39
1641210300000|2022-01-03 11:45:00|3727|3724|3726|3723|3730|3727|3725|3722|24
1641210600000|2022-01-03 11:50:00|3727|3724|3726|3723|3730|3727|3723|3720|25
1641210900000|2022-01-03 11:55:00|3728|3725|3727|3724|3728|3725|3716|3713|97
1641211200000|2022-01-03 12:00:00|3728|3725|3729|3726|3730|3727|3724|3721|68
1641211500000|2022-01-03 12:05:00|3728|3725|3718|3715|3729|3726|3718|3715|127
1641211800000|2022-01-03 12:10:00|3720|3717|3705|3702|3721|3718|3701|3698|146
1641212100000|2022-01-03 12:15:00|3706|3703|3704|3701|3706|3703|3702|3699|35
1641212400000|2022-01-03 12:20:00|3703|3700|3702|3699|3707|3704|3697|3694|84
1641212700000|2022-01-03 12:25:00|3703|3700|3694|3691|3703|3700|3689|3686|80
1641213000000|2022-01-03 12:30:00|3695|3692|3695|3692|3702|3699|3695|3692|57
1641213300000|2022-01-03 12:35:00|3694|3691|3666|3663|3696|3693|3663|3660|243
1641213600000|2022-01-03 12:40:00|3667|3664|3663|3660|3670|3667|3659|3656|272
1641213900000|2022-01-03 12:45:00|3665|3662|3666|3663|3676|3673|3663|3660|147
1641214200000|2022-01-03 12:50:00|3665|3662|3661|3658|3669|3666|3660|3657|120
1641214500000|2022-01-03 12:55:00|3662|3659|3655|3652|3665|3662|3652|3649|263
1641214800000|2022-01-03 13:00:00|3654|3651|3688|3685|3693|3690|3651|3648|395
1641215100000|2022-01-03 13:05:00|3687|3684|3657|3654|3688|3685|3655|3652|444
1641215400000|2022-01-03 13:10:00|3656|3653|3671|3668|3672|3669|3652|3649|315
1641215700000|2022-01-03 13:15:00|3670|3667|3655|3652|3670|3667|3652|3649|178
1641216000000|2022-01-03 13:20:00|3653|3650|3656|3653|3666|3663|3653|3650|220
1641216300000|2022-01-03 13:25:00|3657|3654|3672|3669|3672|3669|3649|3646|239
1641216600000|2022-01-03 13:30:00|3673|3670|3667|3664|3673|3670|3655|3652|220
1641216900000|2022-01-03 13:35:00|3666|3663|3673|3670|3679|3676|3665|3662|286
1641217200000|2022-01-03 13:40:00|3674|3671|3670|3667|3681|3678|3667|3664|208
1641217500000|2022-01-03 13:45:00|3671|3668|3663|3660|3677|3674|3657|3654|333
1641217800000|2022-01-03 13:50:00|3662|3659|3663|3660|3664|3661|3650|3647|305
1641218100000|2022-01-03 13:55:00|3662|3659|3655|3652|3671|3668|3655|3652|321
1641218400000|2022-01-03 14:00:00|3656|3653|3673|3670|3684|3681|3651|3648|510
1641218700000|2022-01-03 14:05:00|3671|3668|3694|3691|3706|3703|3671|3668|829
1641219000000|2022-01-03 14:10:00|3695|3692|3706|3703|3706|3703|3693|3690|372
1641219300000|2022-01-03 14:15:00|3707|3704|3698|3695|3707|3704|3696|3693|733
1641219600000|2022-01-03 14:20:00|3699|3696|3710|3707|3711|3708|3699|3696|355
1641219900000|2022-01-03 14:25:00|3711|3708|3717|3714|3718|3715|3709|3706|520
1641220200000|2022-01-03 14:30:00|3718|3715|3690|3687|3719|3716|3687|3684|708
1641220500000|2022-01-03 14:35:00|3691|3688|3668|3665|3695|3692|3667|3664|554
1641220800000|2022-01-03 14:40:00|3670|3667|3644|3641|3675|3672|3637|3634|869
1641221100000|2022-01-03 14:45:00|3645|3642|3622|3619|3645|3642|3620|3617|822
1641221400000|2022-01-03 14:50:00|3620|3617|3619|3616|3635|3632|3614|3611|838
1641221700000|2022-01-03 14:55:00|3620|3617|3627|3624|3632|3629|3617|3614|826
1641222000000|2022-01-03 15:00:00|3629|3626|3625|3622|3635|3632|3620|3617|599
1641222300000|2022-01-03 15:05:00|3626|3623|3625|3622|3628|3625|3617|3614|514
1641222600000|2022-01-03 15:10:00|3624|3621|3634|3631|3639|3636|3624|3621|373
1641222900000|2022-01-03 15:15:00|3633|3630|3639|3636|3643|3640|3633|3630|801
1641223200000|2022-01-03 15:20:00|3638|3635|3639|3636|3644|3641|3637|3634|280
1641223500000|2022-01-03 15:25:00|3640|3637|3664|3661|3665|3662|3639|3636|387
1641223800000|2022-01-03 15:30:00|3665|3662|3661|3658|3667|3664|3659|3656|489
1641224100000|2022-01-03 15:35:00|3662|3659|3664|3661|3668|3665|3662|3659|335
1641224400000|2022-01-03 15:40:00|3665|3662|3664|3661|3669|3666|3654|3651|440
1641224700000|2022-01-03 15:45:00|3663|3660|3667|3664|3668|3665|3657|3654|272
1641225000000|2022-01-03 15:50:00|3666|3663|3683|3680|3683|3680|3665|3662|464
1641225300000|2022-01-03 15:55:00|3684|3681|3694|3691|3695|3692|3682|3679|568
1641225600000|2022-01-03 16:00:00|3693|3690|3662|3659|3693|3690|3656|3653|772
1641225900000|2022-01-03 16:05:00|3661|3658|3671|3668|3671|3668|3659|3656|399
1641226200000|2022-01-03 16:10:00|3670|3667|3666|3663|3671|3668|3662|3659|393
1641226500000|2022-01-03 16:15:00|3667|3664|3669|3666|3671|3668|3665|3662|176
1641226800000|2022-01-03 16:20:00|3668|3665|3648|3645|3670|3667|3647|3644|413
1641227100000|2022-01-03 16:25:00|3647|3644|3654|3651|3655|3652|3642|3639|412
1641227400000|2022-01-03 16:30:00|3655|3652|3654|3651|3657|3654|3653|3650|171
1641227700000|2022-01-03 16:35:00|3653|3650|3656|3653|3657|3654|3652|3649|127
1641228000000|2022-01-03 16:40:00|3655|3652|3673|3670|3678|3675|3655|3652|445
1641228300000|2022-01-03 16:45:00|3674|3671|3679|3676|3679|3676|3668|3665|299
1641228600000|2022-01-03 16:50:00|3680|3677|3685|3682|3689|3686|3680|3677|369
1641228900000|2022-01-03 16:55:00|3684|3681|3689|3686|3700|3697|3683|3680|626
1641229200000|2022-01-03 17:00:00|3690|3687|3689|3686|3694|3691|3684|3681|299
1641229500000|2022-01-03 17:05:00|3690|3687|3699|3696|3701|3698|3690|3687|438
1641229800000|2022-01-03 17:10:00|3698|3695|3717|3714|3721|3718|3698|3695|488
1641230100000|2022-01-03 17:15:00|3719|3716|3710|3707|3721|3718|3707|3704|238
1641230400000|2022-01-03 17:20:00|3708|3705|3712|3709|3715|3712|3708|3705|184
1641230700000|2022-01-03 17:25:00|3711|3708|3707|3704|3726|3723|3706|3703|370
1641231000000|2022-01-03 17:30:00|3706|3703|3708|3705|3709|3706|3699|3696|269
1641231300000|2022-01-03 17:35:00|3707|3704|3704|3701|3708|3705|3696|3693|237
1641231600000|2022-01-03 17:40:00|3703|3700|3712|3709|3719|3716|3701|3698|261
1641231900000|2022-01-03 17:45:00|3713|3710|3708|3705|3714|3711|3706|3703|129
1641232200000|2022-01-03 17:50:00|3711|3708|3713|3710|3722|3719|3710|3707|276
1641232500000|2022-01-03 17:55:00|3714|3711|3700|3697|3717|3714|3697|3694|441
1641232800000|2022-01-03 18:00:00|3701|3698|3690|3687|3706|3703|3674|3671|442
1641233100000|2022-01-03 18:05:00|3689|3686|3689|3686|3690|3687|3678|3675|317
1641233400000|2022-01-03 18:10:00|3690|3687|3701|3698|3704|3701|3688|3685|190
1641233700000|2022-01-03 18:15:00|3702|3699|3712|3709|3714|3711|3701|3698|183
1641234000000|2022-01-03 18:20:00|3711|3708|3712|3709|3717|3714|3710|3707|257
1641234300000|2022-01-03 18:25:00|3713|3710|3720|3717|3724|3721|3713|3710|265
1641234600000|2022-01-03 18:30:00|3719|3716|3734|3731|3738|3735|3719|3716|565
1641234900000|2022-01-03 18:35:00|3732|3729|3739|3736|3746|3743|3732|3729|520
1641235200000|2022-01-03 18:40:00|3740|3737|3754|3751|3756|3753|3734|3731|421
1641235500000|2022-01-03 18:45:00|3753|3750|3744|3741|3756|3753|3743|3740|558
1641235800000|2022-01-03 18:50:00|3743|3740|3758|3755|3763|3760|3743|3740|519
1641236100000|2022-01-03 18:55:00|3764|3761|3760|3757|3787|3784|3759|3756|1159
1641236400000|2022-01-03 19:00:00|3759|3756|3771|3768|3779|3776|3752|3749|829
1641236700000|2022-01-03 19:05:00|3769|3766|3794|3791|3801|3798|3768|3765|1026
1641237000000|2022-01-03 19:10:00|3795|3792|3797|3794|3801|3798|3791|3788|737
1641237300000|2022-01-03 19:15:00|3798|3795|3781|3778|3815|3812|3778|3775|991
1641237600000|2022-01-03 19:20:00|3780|3777|3798|3795|3803|3800|3780|3777|833
1641237900000|2022-01-03 19:25:00|3795|3792|3787|3784|3800|3797|3781|3778|1261
1641238200000|2022-01-03 19:30:00|3789|3786|3806|3803|3809|3806|3788|3785|804
1641238500000|2022-01-03 19:35:00|3807|3804|3810|3807|3819|3816|3803|3800|442
1641238800000|2022-01-03 19:40:00|3809|3806|3809|3806|3821|3818|3807|3804|289
1641239100000|2022-01-03 19:45:00|3810|3807|3810|3807|3813|3810|3805|3802|198
1641239400000|2022-01-03 19:50:00|3811|3808|3821|3818|3826|3823|3810|3807|320
1641239700000|2022-01-03 19:55:00|3820|3817|3823|3820|3823|3820|3813|3810|243
1641240000000|2022-01-03 20:00:00|3821|3818|3817|3814|3829|3826|3816|3813|162
1641240300000|2022-01-03 20:05:00|3816|3813|3813|3810|3821|3818|3811|3808|124
1641240600000|2022-01-03 20:10:00|3814|3811|3820|3817|3823|3820|3814|3811|92
1641240900000|2022-01-03 20:15:00|3821|3818|3817|3814|3824|3821|3817|3814|105
1641241200000|2022-01-03 20:20:00|3816|3813|3819|3816|3821|3818|3816|3813|48
1641241500000|2022-01-03 20:25:00|3818|3815|3824|3821|3824|3821|3817|3814|197
1641241800000|2022-01-03 20:30:00|3823|3820|3820|3817|3823|3820|3820|3817|137
1641242100000|2022-01-03 20:35:00|3821|3818|3821|3818|3823|3820|3820|3817|127
1641242400000|2022-01-03 20:40:00|3822|3819|3821|3818|3827|3824|3819|3816|171
1641242700000|2022-01-03 20:45:00|3822|3819|3820|3817|3822|3819|3820|3817|110
1641243000000|2022-01-03 20:50:00|3821|3818|3821|3818|3822|3819|3820|3817|104
1641243300000|2022-01-03 20:55:00|3820|3817|3820|3817|3822|3819|3820|3817|182
1641243600000|2022-01-03 21:00:00|3821|3818|3811|3808|3822|3819|3808|3805|133
1641243900000|2022-01-03 21:05:00|3813|3810|3810|3807|3814|3811|3809|3806|143
1641244200000|2022-01-03 21:10:00|3808|3805|3810|3807|3811|3808|3806|3803|56
1641244500000|2022-01-03 21:15:00|3809|3806|3808|3805|3810|3807|3806|3803|90
1641244800000|2022-01-03 21:20:00|3806|3803|3808|3805|3808|3805|3805|3802|40
1641245100000|2022-01-03 21:25:00|3807|3804|3808|3805|3809|3806|3806|3803|50
1641245400000|2022-01-03 21:30:00|3807|3804|3810|3807|3810|3807|3806|3803|63
1641245700000|2022-01-03 21:35:00|3811|3808|3811|3808|3813|3810|3811|3808|19
1641246000000|2022-01-03 21:40:00|3812|3809|3801|3798|3812|3809|3800|3797|190
1641246300000|2022-01-03 21:45:00|3802|3799|3804|3801|3805|3802|3801|3798|84
1641246600000|2022-01-03 21:50:00|3803|3800|3797|3794|3803|3800|3797|3794|63
1641246900000|2022-01-03 21:55:00|3796|3793|3790|3787|3797|3794|3787|3784|143
1641250800000|2022-01-03 23:00:00|3792|3789|3790|3787|3798|3795|3790|3787|40
1641251100000|2022-01-03 23:05:00|3791|3788|3796|3793|3799|3796|3789|3786|71
1641251400000|2022-01-03 23:10:00|3798|3795|3799|3796|3801|3798|3798|3795|19
1641251700000|2022-01-03 23:15:00|3800|3797|3797|3794|3801|3798|3797|3794|21
1641252000000|2022-01-03 23:20:00|3796|3793|3795|3792|3797|3794|3795|3792|11
1641252300000|2022-01-03 23:25:00|3794|3791|3796|3793|3796|3793|3794|3791|10
1641252600000|2022-01-03 23:30:00|3797|3794|3799|3796|3800|3797|3797|3794|17
1641252900000|2022-01-03 23:35:00|3800|3797|3800|3797|3801|3798|3800|3797|10
1641253200000|2022-01-03 23:40:00|3804|3801|3804|3801|3805|3802|3803|3800|29
1641253500000|2022-01-03 23:45:00|3803|3800|3800|3797|3803|3800|3800|3797|15
1641253800000|2022-01-03 23:50:00|3799|3796|3800|3797|3800|3797|3799|3796|9
1641254100000|2022-01-03 23:55:00|3801|3798|3806|3803|3807|3804|3800|3797|44
1641254400000|2022-01-04 00:00:00|3805|3802|3794|3791|3805|3802|3792|3789|86
1641254700000|2022-01-04 00:05:00|3793|3790|3796|3793|3797|3794|3793|3790|10
1641255000000|2022-01-04 00:10:00|3795|3792|3794|3791|3796|3793|3792|3789|38
1641255300000|2022-01-04 00:15:00|3793|3790|3793|3790|3793|3790|3793|3790|10
1641255600000|2022-01-04 00:20:00|3792|3789|3791|3788|3792|3789|3790|3787|11
1641255900000|2022-01-04 00:25:00|3790|3787|3793|3790|3794|3791|3789|3786|39
1641256200000|2022-01-04 00:30:00|3791|3788|3789|3786|3792|3789|3789|3786|20
1641256500000|2022-01-04 00:35:00|3790|3787|3791|3788|3791|3788|3790|3787|3
1641256800000|2022-01-04 00:40:00|3792|3789|3790|3787|3792|3789|3790|3787|18
1641257100000|2022-01-04 00:45:00|3791|3788|3790|3787|3792|3789|3790|3787|7
1641257400000|2022-01-04 00:50:00|3791|3788|3792|3789|3793|3790|3790|3787|14
1641257700000|2022-01-04 00:55:00|3791|3788|3791|3788|3792|3789|3791|3788|16
1641258000000|2022-01-04 01:00:00|3792|3789|3796|3793|3796|3793|3792|3789|25
1641258300000|2022-01-04 01:05:00|3797|3794|3796|3793|3797|3794|3796|3793|17
1641258600000|2022-01-04 01:10:00|3798|3795|3800|3797|3802|3799|3798|3795|64
1641258900000|2022-01-04 01:15:00|3799|3796|3800|3797|3801|3798|3799|3796|11
1641259200000|2022-01-04 01:20:00|3801|3798|3798|3795|3803|3800|3798|3795|28
1641259500000|2022-01-04 01:25:00|3797|3794|3798|3795|3799|3796|3792|3789|44
1641259800000|2022-01-04 01:30:00|3799|3796|3797|3794|3799|3796|3797|3794|17
1641260100000|2022-01-04 01:35:00|3796|3793|3792|3789|3796|3793|3792|3789|17
1641260400000|2022-01-04 01:40:00|3793|3790|3792|3789|3795|3792|3792|3789|13
1641260700000|2022-01-04 01:45:00|3793|3790|3791|3788|3793|3790|3791|3788|5
1641261000000|2022-01-04 01:50:00|3790|3787|3789|3786|3790|3787|3786|3783|15
1641261300000|2022-01-04 01:55:00|3788|3785|3789|3786|3789|3786|3787|3784|2
1641261600000|2022-01-04 02:00:00|3790|3787|3791|3788|3791|3788|3789|3786|6
1641261900000|2022-01-04 02:05:00|3790|3787|3788|3785|3790|3787|3788|3785|8
1641262200000|2022-01-04 02:10:00|3789|3786|3788|3785|3789|3786|3788|3785|2
1641262500000|2022-01-04 02:15:00|3789|3786|3792|3789|3793|3790|3789|3786|23
1641262800000|2022-01-04 02:20:00|3790|3787|3791|3788|3791|3788|3788|3785|16
1641263100000|2022-01-04 02:25:00|3790|3787|3790|3787|3790|3787|3789|3786|4
1641263400000|2022-01-04 02:30:00|3789|3786|3791|3788|3794|3791|3788|3785|14
1641263700000|2022-01-04 02:35:00|3789|3786|3789|3786|3790|3787|3789|3786|6
1641264000000|2022-01-04 02:40:00|3788|3785|3788|3785|3789|3786|3785|3782|15
1641264300000|2022-01-04 02:45:00|3787|3784|3787|3784|3788|3785|3786|3783|4
1641264600000|2022-01-04 02:50:00|3786|3783|3779|3776|3786|3783|3779|3776|44
1641264900000|2022-01-04 02:55:00|3780|3777|3775|3772|3780|3777|3774|3771|38
1641265200000|2022-01-04 03:00:00|3776|3773|3780|3777|3780|3777|3776|3773|25
1641265500000|2022-01-04 03:05:00|3781|3778|3780|3777|3781|3778|3779|3776|13
1641265800000|2022-01-04 03:10:00|3779|3776|3779|3776|3779|3776|3777|3774|10
1641266100000|2022-01-04 03:15:00|3780|3777|3781|3778|3781|3778|3780|3777|6
1641266400000|2022-01-04 03:20:00|3778|3775|3780|3777|3780|3777|3777|3774|19
1641266700000|2022-01-04 03:25:00|3779|3776|3779|3776|3781|3778|3779|3776|10
1641267000000|2022-01-04 03:30:00|3778|3775|3775|3772|3778|3775|3774|3771|29
1641267300000|2022-01-04 03:35:00|3774|3771|3776|3773|3777|3774|3774|3771|16
1641267600000|2022-01-04 03:40:00|3777|3774|3780|3777|3780|3777|3777|3774|4
1641267900000|2022-01-04 03:45:00|3779|3776|3781|3778|3781|3778|3779|3776|12
1641268200000|2022-01-04 03:50:00|3782|3779|3781|3778|3783|3780|3780|3777|10
1641268500000|2022-01-04 03:55:00|3780|3777|3779|3776|3780|3777|3779|3776|3
1641268800000|2022-01-04 04:00:00|3780|3777|3780|3777|3780|3777|3779|3776|3
1641269100000|2022-01-04 04:05:00|3781|3778|3779|3776|3781|3778|3778|3775|11
1641269400000|2022-01-04 04:10:00|3778|3775|3778|3775|3779|3776|3778|3775|5
1641269700000|2022-01-04 04:15:00|3779|3776|3778|3775|3779|3776|3778|3775|2
1641270000000|2022-01-04 04:20:00|3779|3776|3783|3780|3784|3781|3778|3775|19
1641270300000|2022-01-04 04:25:00|3784|3781|3793|3790|3795|3792|3784|3781|69
1641270600000|2022-01-04 04:30:00|3792|3789|3791|3788|3795|3792|3788|3785|18
1641270900000|2022-01-04 04:35:00|3792|3789|3792|3789|3793|3790|3791|3788|10
1641271200000|2022-01-04 04:40:00|3793|3790|3794|3791|3795|3792|3792|3789|11
1641271500000|2022-01-04 04:45:00|||||||||7
1641271800000|2022-01-04 04:50:00|3792|3789|3791|3788|3792|3789|3784|3781|29
1641272100000|2022-01-04 04:55:00|3792|3789|3793|3790|3793|3790|3787|3784|20
1641272400000|2022-01-04 05:00:00|3792|3789|3788|3785|3793|3790|3788|3785|11
1641272700000|2022-01-04 05:05:00|3787|3784|3786|3783|3787|3784|3785|3782|17
1641273000000|2022-01-04 05:10:00|3787|3784|3788|3785|3789|3786|3786|3783|26
1641273300000|2022-01-04 05:15:00|3789|3786|3790|3787|3790|3787|3789|3786|4
1641273600000|2022-01-04 05:20:00|3789|3786|3789|3786|3791|3788|3789|3786|2
1641273900000|2022-01-04 05:25:00|3787|3784|3783|3780|3787|3784|3779|3776|36
1641274200000|2022-01-04 05:30:00|3782|3779|3783|3780|3785|3782|3782|3779|8
1641274500000|2022-01-04 05:35:00|3782|3779|3786|3783|3786|3783|3782|3779|13
1641274800000|2022-01-04 05:40:00|3785|3782|3793|3790|3793|3790|3785|3782|51
1641275100000|2022-01-04 05:45:00|3792|3789|3793|3790|3794|3791|3790|3787|43
1641275400000|2022-01-04 05:50:00|3792|3789|3793|3790|3794|3791|3790|3787|24
1641275700000|2022-01-04 05:55:00|3794|3791|3793|3790|3800|3797|3792|3789|48
1641276000000|2022-01-04 06:00:00|3791|3788|3791|3788|3793|3790|3790|3787|28
1641276300000|2022-01-04 06:05:00|3790|3787|3786|3783|3790|3787|3785|3782|28
1641276600000|2022-01-04 06:10:00|3787|3784|3783|3780|3788|3785|3782|3779|9
1641276900000|2022-01-04 06:15:00|3784|3781|3782|3779|3784|3781|3782|3779|14
1641277200000|2022-01-04 06:20:00|3781|3778|3787|3784|3787|3784|3778|3775|53
1641277500000|2022-01-04 06:25:00|3785|3782|3785|3782|3786|3783|3783|3780|10
1641277800000|2022-01-04 06:30:00|3784|3781|3787|3784|3788|3785|3784|3781|33
1641278100000|2022-01-04 06:35:00|3788|3785|3787|3784|3790|3787|3785|3782|34
1641278400000|2022-01-04 06:40:00|3786|3783|3786|3783|3787|3784|3786|3783|17
1641278700000|2022-01-04 06:45:00|3785|3782|3787|3784|3788|3785|3785|3782|4
1641279000000|2022-01-04 06:50:00|3786|3783|3794|3791|3797|3794|3786|3783|22
1641279300000|2022-01-04 06:55:00|3793|3790|3792|3789|3804|3801|3791|3788|54
1641279600000|2022-01-04 07:00:00|3793|3790|3787|3784|3793|3790|3785|3782|26
1641279900000|2022-01-04 07:05:00|3788|3785|3813|3810|3829|3826|3788|3785|181
1641280200000|2022-01-04 07:10:00|3812|3809|3793|3790|3813|3810|3793|3790|53
1641280500000|2022-01-04 07:15:00|3795|3792|3783|3780|3801|3798|3781|3778|119
1641280800000|2022-01-04 07:20:00|3781|3778|3784|3781|3786|3783|3770|3767|116
1641281100000|2022-01-04 07:25:00|3783|3780|3797|3794|3802|3799|3781|3778|105
1641281400000|2022-01-04 07:30:00|3798|3795|3789|3786|3800|3797|3786|3783|53
1641281700000|2022-01-04 07:35:00|3790|3787|3791|3788|3792|3789|3783|3780|43
1641282000000|2022-01-04 07:40:00|3792|3789|3791|3788|3796|3793|3789|3786|60
1641282300000|2022-01-04 07:45:00|3792|3789|3807|3804|3807|3804|3791|3788|49
1641282600000|2022-01-04 07:50:00|3805|3802|3806|3803|3812|3809|3802|3799|57
1641282900000|2022-01-04 07:55:00|3807|3804|3810|3807|3813|3810|3806|3803|53
1641283200000|2022-01-04 08:00:00|3811|3808|3817|3814|3825|3822|3805|3802|143
1641283500000|2022-01-04 08:05:00|3816|3813|3815|3812|3816|3813|3813|3810|34
1641283800000|2022-01-04 08:10:00|3814|3811|3805|3802|3814|3811|3802|3799|52
1641284100000|2022-01-04 08:15:00|3802|3799|3805|3802|3806|3803|3801|3798|52
1641284400000|2022-01-04 08:20:00|3804|3801|3795|3792|3804|3801|3794|3791|63
1641284700000|2022-01-04 08:25:00|3794|3791|3781|3778|3795|3792|3779|3776|84
1641285000000|2022-01-04 08:30:00|3782|3779|3787|3784|3789|3786|3781|3778|38
1641285300000|2022-01-04 08:35:00|3788|3785|3790|3787|3791|3788|3785|3782|63
1641285600000|2022-01-04 08:40:00|3791|3788|3788|3785|3795|3792|3785|3782|60
1641285900000|2022-01-04 08:45:00|3787|3784|3787|3784|3788|3785|3783|3780|39
1641286200000|2022-01-04 08:50:00|3786|3783|3795|3792|3795|3792|3778|3775|83
1641286500000|2022-01-04 08:55:00|3792|3789|3785|3782|3793|3790|3785|3782|64
1641286800000|2022-01-04 09:00:00|3786|3783|3779|3776|3787|3784|3779|3776|38
1641287100000|2022-01-04 09:05:00|3780|3777|3787|3784|3791|3788|3779|3776|38
1641287400000|2022-01-04 09:10:00|3788|3785|3788|3785|3789|3786|3788|3785|12
1641287700000|2022-01-04 09:15:00|3787|3784|3784|3781|3787|3784|3775|3772|75
1641288000000|2022-01-04 09:20:00|3783|3780|3786|3783|3793|3790|3783|3780|42
1641288300000|2022-01-04 09:25:00|3787|3784|3784|3781|3787|3784|3783|3780|28
1641288600000|2022-01-04 09:30:00|3783|3780|3784|3781|3788|3785|3783|3780|42
1641288900000|2022-01-04 09:35:00|3785|3782|3785|3782|3791|3788|3783|3780|32
1641289200000|2022-01-04 09:40:00|3786|3783|3783|3780|3786|3783|3778|3775|36
1641289500000|2022-01-04 09:45:00|3782|3779|3789|3786|3790|3787|3780|3777|24
1641289800000|2022-01-04 09:50:00|3788|3785|3793|3790|3793|3790|3785|3782|36
1641290100000|2022-01-04 09:55:00|3794|3791|3807|3804|3808|3805|3794|3791|76
1641290400000|2022-01-04 10:00:00|3808|3805|3805|3802|3812|3809|3802|3799|58
1641290700000|2022-01-04 10:05:00|3804|3801|3798|3795|3805|3802|3798|3795|74
1641291000000|2022-01-04 10:10:00|3799|3796|3804|3801|3815|3812|3799|3796|125
1641291300000|2022-01-04 10:15:00|3806|3803|3802|3799|3806|3803|3801|3798|26
1641291600000|2022-01-04 10:20:00|3801|3798|3800|3797|3803|3800|3795|3792|38
1641291900000|2022-01-04 10:25:00|3801|3798|3803|3800|3808|3805|3800|3797|29
1641292200000|2022-01-04 10:30:00|3804|3801|3799|3796|3804|3801|3799|3796|12
1641292500000|2022-01-04 10:35:00|3798|3795|3797|3794|3801|3798|3794|3791|20
1641292800000|2022-01-04 10:40:00|3793|3790|3808|3805|3809|3806|3789|3786|66
1641293100000|2022-01-04 10:45:00|3809|3806|3808|3805|3809|3806|3804|3801|26
1641293400000|2022-01-04 10:50:00|3810|3807|3803|3800|3812|3809|3803|3800|67
1641293700000|2022-01-04 10:55:00|3802|3799|3802|3799|3806|3803|3801|3798|45
1641294000000|2022-01-04 11:00:00|3803|3800|3810|3807|3813|3810|3803|3800|40
1641294300000|2022-01-04 11:05:00|3809|3806|3812|3809|3813|3810|3804|3801|55
1641294600000|2022-01-04 11:10:00|3811|3808|3802|3799|3811|3808|3802|3799|43
1641294900000|2022-01-04 11:15:00|3803|3800|3805|3802|3805|3802|3797|3794|49
1641295200000|2022-01-04 11:20:00|3804|3801|3810|3807|3810|3807|3804|3801|25
1641295500000|2022-01-04 11:25:00|3809|3806|3831|3828|3833|3830|3809|3806|234
1641295800000|2022-01-04 11:30:00|3827|3824|3819|3816|3827|3824|3818|3815|67
1641296100000|2022-01-04 11:35:00|3820|3817|3818|3815|3820|3817|3816|3813|39
1641296400000|2022-01-04 11:40:00|3819|3816|3820|3817|3822|3819|3815|3812|53
1641296700000|2022-01-04 11:45:00|3821|3818|3834|3831|3839|3836|3820|3817|180
1641297000000|2022-01-04 11:50:00|3833|3830|3844|3841|3846|3843|3833|3830|130
1641297300000|2022-01-04 11:55:00|3845|3842|3854|3851|3858|3855|3845|3842|326
1641297600000|2022-01-04 12:00:00|3853|3850|3858|3855|3860|3857|3852|3849|122
1641297900000|2022-01-04 12:05:00|3862|3859|3870|3867|3873|3870|3856|3853|251
1641298200000|2022-01-04 12:10:00|3867|3864|3869|3866|3884|3881|3867|3864|331
1641298500000|2022-01-04 12:15:00|3870|3867|3870|3867|3890|3887|3870|3867|335
1641298800000|2022-01-04 12:20:00|3869|3866|3865|3862|3869|3866|3860|3857|229
1641299100000|2022-01-04 12:25:00|3864|3861|3879|3876|3890|3887|3859|3856|302
1641299400000|2022-01-04 12:30:00|3880|3877|3866|3863|3882|3879|3862|3859|269
1641299700000|2022-01-04 12:35:00|3867|3864|3875|3872|3878|3875|3867|3864|134
1641300000000|2022-01-04 12:40:00|3876|3873|3885|3882|3888|3885|3874|3871|146
1641300300000|2022-01-04 12:45:00|3886|3883|3892|3889|3906|3903|3884|3881|452
1641300600000|2022-01-04 12:50:00|3893|3890|3900|3897|3903|3900|3883|3880|153
1641300900000|2022-01-04 12:55:00|3899|3896|3891|3888|3901|3898|3886|3883|168
1641301200000|2022-01-04 13:00:00|3890|3887|3893|3890|3898|3895|3878|3875|554
1641301500000|2022-01-04 13:05:00|3892|3889|3870|3867|3892|3889|3868|3865|481
1641301800000|2022-01-04 13:10:00|3875|3872|3858|3855|3877|3874|3856|3853|318
1641302100000|2022-01-04 13:15:00|3857|3854|3846|3843|3860|3857|3844|3841|343
1641302400000|2022-01-04 13:20:00|3845|3842|3838|3835|3852|3849|3836|3833|321
1641302700000|2022-01-04 13:25:00|3839|3836|3856|3853|3861|3858|3831|3828|640
1641303000000|2022-01-04 13:30:00|3857|3854|3843|3840|3861|3858|3842|3839|399
1641303300000|2022-01-04 13:35:00|3844|3841|3837|3834|3845|3842|3833|3830|148
1641303600000|2022-01-04 13:40:00|3834|3831|3828|3825|3837|3834|3823|3820|300
1641303900000|2022-01-04 13:45:00|3829|3826|3833|3830|3835|3832|3820|3817|464
1641304200000|2022-01-04 13:50:00|3834|3831|3862|3859|3866|3863|3833|3830|767
1641304500000|2022-01-04 13:55:00|3861|3858|3870|3867|3873|3870|3848|3845|452
1641304800000|2022-01-04 14:00:00|3871|3868|3833|3830|3874|3871|3832|3829|938
1641305100000|2022-01-04 14:05:00|3834|3831|3807|3804|3845|3842|3805|3802|890
1641305400000|2022-01-04 14:10:00|3803|3800|3808|3805|3813|3810|3790|3787|1395
1641305700000|2022-01-04 14:15:00|3807|3804|3798|3795|3809|3806|3788|3785|649
1641306000000|2022-01-04 14:20:00|3797|3794|3794|3791|3804|3801|3790|3787|419
1641306300000|2022-01-04 14:25:00|3795|3792|3800|3797|3807|3804|3795|3792|431
1641306600000|2022-01-04 14:30:00|3799|3796|3810|3807|3811|3808|3790|3787|730
1641306900000|2022-01-04 14:35:00|3811|3808|3813|3810|3816|3813|3803|3800|577
1641307200000|2022-01-04 14:40:00|3815|3812|3807|3804|3815|3812|3804|3801|463
1641307500000|2022-01-04 14:45:00|3808|3805|3799|3796|3816|3813|3797|3794|675
1641307800000|2022-01-04 14:50:00|3798|3795|3786|3783|3799|3796|3786|3783|496
1641308100000|2022-01-04 14:55:00|3787|3784|3765|3762|3787|3784|3754|3751|1071
1641308400000|2022-01-04 15:00:00|3764|3761|3742|3739|3772|3769|3742|3739|831
1641308700000|2022-01-04 15:05:00|3743|3740|3750|3747|3753|3750|3720|3717|1682
1641309000000|2022-01-04 15:10:00|3749|3746|3740|3737|3754|3751|3736|3733|703
1641309300000|2022-01-04 15:15:00|3741|3738|3736|3733|3749|3746|3732|3729|680
1641309600000|2022-01-04 15:20:00|3735|3732|3724|3721|3747|3744|3723|3720|1012
1641309900000|2022-01-04 15:25:00|3725|3722|3728|3725|3740|3737|3723|3720|569
1641310200000|2022-01-04 15:30:00|3729|3726|3733|3730|3737|3734|3726|3723|432
1641310500000|2022-01-04 15:35:00|3734|3731|3732|3729|3744|3741|3726|3723|495
1641310800000|2022-01-04 15:40:00|3733|3730|3739|3736|3741|3738|3730|3727|948
1641311100000|2022-01-04 15:45:00|3740|3737|3736|3733|3742|3739|3732|3729|301
1641311400000|2022-01-04 15:50:00|3737|3734|3730|3727|3743|3740|3730|3727|511
1641311700000|2022-01-04 15:55:00|3729|3726|3721|3718|3732|3729|3693|3690|898
1641312000000|2022-01-04 16:00:00|3720|3717|3723|3720|3724|3721|3704|3701|661
1641312300000|2022-01-04 16:05:00|3722|3719|3718|3715|3726|3723|3712|3709|550
1641312600000|2022-01-04 16:10:00|3720|3717|3739|3736|3740|3737|3718|3715|833
1641312900000|2022-01-04 16:15:00|3738|3735|3739|3736|3740|3737|3729|3726|513
1641313200000|2022-01-04 16:20:00|3738|3735|3745|3742|3755|3752|3735|3732|940
1641313500000|2022-01-04 16:25:00|3743|3740|3740|3737|3747|3744|3736|3733|413
1641313800000|2022-01-04 16:30:00|3741|3738|3755|3752|3768|3765|3741|3738|786
1641314100000|2022-01-04 16:35:00|3754|3751|3761|3758|3765|3762|3751|3748|691
1641314400000|2022-01-04 16:40:00|3760|3757|3766|3763|3766|3763|3750|3747|793
1641314700000|2022-01-04 16:45:00|3765|3762|3778|3775|3781|3778|3764|3761|676
1641315000000|2022-01-04 16:50:00|3777|3774|3762|3759|3780|3777|3759|3756|694
1641315300000|2022-01-04 16:55:00|3763|3760|3779|3776|3792|3789|3763|3760|842
1641315600000|2022-01-04 17:00:00|3777|3774|3777|3774|3789|3786|3768|3765|607
1641315900000|2022-01-04 17:05:00|3776|3773|3790|3787|3792|3789|3773|3770|534
1641316200000|2022-01-04 17:10:00|3789|3786|3771|3768|3790|3787|3771|3768|468
1641316500000|2022-01-04 17:15:00|3772|3769|3770|3767|3783|3780|3765|3762|488
1641316800000|2022-01-04 17:20:00|3769|3766|3751|3748|3773|3770|3749|3746|524
1641317100000|2022-01-04 17:25:00|3753|3750|3742|3739|3758|3755|3737|3734|525
1641317400000|2022-01-04 17:30:00|3743|3740|3739|3736|3747|3744|3738|3735|360
1641317700000|2022-01-04 17:35:00|3740|3737|3743|3740|3746|3743|3738|3735|221
1641318000000|2022-01-04 17:40:00|3742|3739|3755|3752|3757|3754|3738|3735|555
1641318300000|2022-01-04 17:45:00|3756|3753|3757|3754|3757|3754|3745|3742|304
1641318600000|2022-01-04 17:50:00|3756|3753|3741|3738|3760|3757|3738|3735|596
1641318900000|2022-01-04 17:55:00|3740|3737|3739|3736|3741|3738|3729|3726|644
1641319200000|2022-01-04 18:00:00|3738|3735|3718|3715|3738|3735|3715|3712|804
1641319500000|2022-01-04 18:05:00|3719|3716|3709|3706|3729|3726|3705|3702|973
1641319800000|2022-01-04 18:10:00|3707|3704|3718|3715|3724|3721|3706|3703|348
1641320100000|2022-01-04 18:15:00|3717|3714|3708|3705|3722|3719|3707|3704|540
1641320400000|2022-01-04 18:20:00|3709|3706|3714|3711|3720|3717|3704|3701|619
1641320700000|2022-01-04 18:25:00|3715|3712|3720|3717|3723|3720|3705|3702|554
1641321000000|2022-01-04 18:30:00|3719|3716|3723|3720|3731|3728|3715|3712|507
1641321300000|2022-01-04 18:35:00|3721|3718|3716|3713|3721|3718|3712|3709|437
1641321600000|2022-01-04 18:40:00|3714|3711|3712|3709|3716|3713|3704|3701|534
1641321900000|2022-01-04 18:45:00|3713|3710|3707|3704|3715|3712|3701|3698|247
1641322200000|2022-01-04 18:50:00|3706|3703|3716|3713|3719|3716|3704|3701|840
1641322500000|2022-01-04 18:55:00|3715|3712|3703|3700|3716|3713|3700|3697|374
1641322800000|2022-01-04 19:00:00|3701|3698|3707|3704|3708|3705|3700|3697|281
1641323100000|2022-01-04 19:05:00|3706|3703|3712|3709|3723|3720|3703|3700|646
1641323400000|2022-01-04 19:10:00|3710|3707|3700|3697|3710|3707|3686|3683|747
1641323700000|2022-01-04 19:15:00|3701|3698|3695|3692|3709|3706|3694|3691|544
1641324000000|2022-01-04 19:20:00|3696|3693|3705|3702|3712|3709|3691|3688|836
1641324300000|2022-01-04 19:25:00|3704|3701|3687|3684|3709|3706|3679|3676|2110
1641324600000|2022-01-04 19:30:00|3689|3686|3708|3705|3709|3706|3689|3686|725
1641324900000|2022-01-04 19:35:00|3707|3704|3711|3708|3717|3714|3707|3704|550
1641325200000|2022-01-04 19:40:00|3712|3709|3715|3712|3718|3715|3710|3707|173
1641325500000|2022-01-04 19:45:00|3714|3711|3717|3714|3718|3715|3714|3711|157
1641325800000|2022-01-04 19:50:00|3718|3715|3720|3717|3720|3717|3715|3712|129
1641326100000|2022-01-04 19:55:00|3719|3716|3723|3720|3726|3723|3718|3715|134
1641326400000|2022-01-04 20:00:00|3722|3719|3725|3722|3727|3724|3720|3717|70
1641326700000|2022-01-04 20:05:00|3726|3723|3726|3723|3726|3723|3723|3720|59
1641327000000|2022-01-04 20:10:00|3727|3724|3730|3727|3730|3727|3727|3724|200
1641327300000|2022-01-04 20:15:00|3729|3726|3723|3720|3733|3730|3722|3719|126
1641327600000|2022-01-04 20:20:00|3724|3721|3724|3721|3727|3724|3723|3720|76
1641327900000|2022-01-04 20:25:00|3723|3720|3721|3718|3723|3720|3720|3717|99
1641328200000|2022-01-04 20:30:00|3720|3717|3719|3716|3721|3718|3715|3712|191
1641328500000|2022-01-04 20:35:00|3720|3717|3719|3716|3721|3718|3719|3716|117
1641328800000|2022-01-04 20:40:00|3718|3715|3717|3714|3718|3715|3711|3708|134
1641329100000|2022-01-04 20:45:00|3718|3715|3713|3710|3718|3715|3712|3709|75
1641329400000|2022-01-04 20:50:00|3714|3711|3716|3713|3717|3714|3707|3704|143
1641329700000|2022-01-04 20:55:00|3717|3714|3713|3710|3718|3715|3707|3704|198
1641330000000|2022-01-04 21:00:00|3714|3711|3715|3712|3715|3712|3712|3709|30
1641330300000|2022-01-04 21:05:00|3716|3713|3720|3717|3724|3721|3715|3712|75
1641330600000|2022-01-04 21:10:00|3719|3716|3716|3713|3720|3717|3715|3712|29
1641330900000|2022-01-04 21:15:00|3717|3714|3715|3712|3717|3714|3713|3710|74
1641331200000|2022-01-04 21:20:00|3716|3713|3710|3707|3716|3713|3705|3702|112
1641331500000|2022-01-04 21:25:00|3711|3708|3720|3717|3720|3717|3711|3708|49
1641331800000|2022-01-04 21:30:00|3719|3716|3722|3719|3722|3719|3719|3716|47
1641332100000|2022-01-04 21:35:00|3723|3720|3724|3721|3724|3721|3722|3719|51
1641332400000|2022-01-04 21:40:00|3725|3722|3720|3717|3725|3722|3720|3717|46
1641332700000|2022-01-04 21:45:00|3721|3718|3714|3711|3722|3719|3714|3711|58
1641333000000|2022-01-04 21:50:00|3715|3712|3718|3715|3720|3717|3714|3711|92
1641333300000|2022-01-04 21:55:00|3717|3714|3718|3715|3723|3720|3717|3714|83
1641337200000|2022-01-04 23:00:00|3717|3714|3712|3709|3718|3715|3712|3709|32
1641337500000|2022-01-04 23:05:00|3713|3710|3708|3705|3714|3711|3708|3705|14
1641337800000|2022-01-04 23:10:00|||||||||4
1641338100000|2022-01-04 23:15:00|3709|3706|3707|3704|3709|3706|3706|3703|14
1641338400000|2022-01-04 23:20:00|3706|3703|3707|3704|3707|3704|3705|3702|9
1641338700000|2022-01-04 23:25:00|3708|3705|3708|3705|3709|3706|3708|3705|6
1641339000000|2022-01-04 23:30:00|3707|3704|3703|3700|3709|3706|3703|3700|20
1641339300000|2022-01-04 23:35:00|3704|3701|3704|3701|3704|3701|3704|3701|2
1641339600000|2022-01-04 23:40:00|3705|3702|3707|3704|3708|3705|3705|3702|4
1641339900000|2022-01-04 23:45:00|3703|3700|3701|3698|3705|3702|3698|3695|31
1641340200000|2022-01-04 23:50:00|3700|3697|3702|3699|3702|3699|3699|3696|9
1641340500000|2022-01-04 23:55:00|3701|3698|3703|3700|3705|3702|3699|3696|48
1641340800000|2022-01-05 00:00:00|3702|3699|3710|3707|3710|3707|3702|3699|44
1641341100000|2022-01-05 00:05:00|3711|3708|3713|3710|3714|3711|3711|3708|32
1641341400000|2022-01-05 00:10:00|3712|3709|3716|3713|3719|3716|3712|3709|36
1641341700000|2022-01-05 00:15:00|3717|3714|3721|3718|3721|3718|3717|3714|15
1641342000000|2022-01-05 00:20:00|3720|3717|3719|3716|3722|3719|3718|3715|32
1641342300000|2022-01-05 00:25:00|3718|3715|3715|3712|3719|3716|3715|3712|17
1641342600000|2022-01-05 00:30:00|3716|3713|3719|3716|3719|3716|3716|3713|18
1641342900000|2022-01-05 00:35:00|3718|3715|3718|3715|3718|3715|3718|3715|1
1641343200000|2022-01-05 00:40:00|3719|3716|3717|3714|3719|3716|3717|3714|15
1641343500000|2022-01-05 00:45:00|3718|3715|3716|3713|3718|3715|3715|3712|13
1641343800000|2022-01-05 00:50:00|3717|3714|3716|3713|3717|3714|3716|3713|3
1641344100000|2022-01-05 00:55:00|3717|3714|3721|3718|3721|3718|3717|3714|10
1641344400000|2022-01-05 01:00:00|3720|3717|3721|3718|3722|3719|3718|3715|14
1641344700000|2022-01-05 01:05:00|3720|3717|3717|3714|3720|3717|3716|3713|13
1641345000000|2022-01-05 01:10:00|3716|3713|3716|3713|3717|3714|3716|3713|4
1641345300000|2022-01-05 01:15:00|3717|3714|3719|3716|3719|3716|3717|3714|6
1641345600000|2022-01-05 01:20:00|3718|3715|3718|3715|3718|3715|3718|3715|6
1641345900000|2022-01-05 01:25:00|||||||||3
1641346200000|2022-01-05 01:30:00|3717|3714|3717|3714|3717|3714|3717|3714|7
1641346500000|2022-01-05 01:35:00|3716|3713|3713|3710|3716|3713|3713|3710|22
1641346800000|2022-01-05 01:40:00|3715|3712|3713|3710|3715|3712|3713|3710|12
1641347100000|2022-01-05 01:45:00|3714|3711|3713|3710|3714|3711|3712|3709|14
1641347400000|2022-01-05 01:50:00|3712|3709|3712|3709|3714|3711|3712|3709|8
1641347700000|2022-01-05 01:55:00|3713|3710|3712|3709|3714|3711|3712|3709|21
1641348000000|2022-01-05 02:00:00|3710|3707|3710|3707|3712|3709|3710|3707|28
1641348300000|2022-01-05 02:05:00|3711|3708|3701|3698|3711|3708|3700|3697|57
1641348600000|2022-01-05 02:10:00|3702|3699|3705|3702|3705|3702|3698|3695|38
1641348900000|2022-01-05 02:15:00|3707|3704|3705|3702|3707|3704|3705|3702|6
1641349200000|2022-01-05 02:20:00|3706|3703|3707|3704|3710|3707|3706|3703|10
1641349500000|2022-01-05 02:25:00|3708|3705|3707|3704|3708|3705|3707|3704|7
1641349800000|2022-01-05 02:30:00|3706|3703|3706|3703|3706|3703|3706|3703|2
1641350100000|2022-01-05 02:35:00|3707|3704|3708|3705|3708|3705|3707|3704|6
1641350400000|2022-01-05 02:40:00|3707|3704|3710|3707|3710|3707|3706|3703|11
1641350700000|2022-01-05 02:45:00|3709|3706|3709|3706|3710|3707|3708|3705|7
1641351000000|2022-01-05 02:50:00|3708|3705|3710|3707|3712|3709|3708|3705|11
1641351300000|2022-01-05 02:55:00|3711|3708|3711|3708|3715|3712|3710|3707|23
1641351600000|2022-01-05 03:00:00|3712|3709|3713|3710|3714|3711|3711|3708|8
1641351900000|2022-01-05 03:05:00|3714|3711|3711|3708|3714|3711|3711|3708|10
1641352200000|2022-01-05 03:10:00|3712|3709|3711|3708|3713|3710|3711|3708|11
1641352500000|2022-01-05 03:15:00|3710|3707|3711|3708|3711|3708|3708|3705|11
1641352800000|2022-01-05 03:20:00|3710|3707|3711|3708|3711|3708|3710|3707|2
1641353100000|2022-01-05 03:25:00|3712|3709|3711|3708|3712|3709|3711|3708|2
1641353400000|2022-01-05 03:30:00|3710|3707|3712|3709|3713|3710|3709|3706|5
1641353700000|2022-01-05 03:35:00|3713|3710|3714|3711|3715|3712|3712|3709|15
1641354000000|2022-01-05 03:40:00|3713|3710|3713|3710|3714|3711|3713|3710|5
1641354300000|2022-01-05 03:45:00|3714|3711|3713|3710|3714|3711|3713|3710|3
1641354600000|2022-01-05 03:50:00|3712|3709|3713|3710|3713|3710|3712|3709|6
1641354900000|2022-01-05 03:55:00|3714|3711|3715|3712|3716|3713|3714|3711|11
1641355200000|2022-01-05 04:00:00|3716|3713|3716|3713|3716|3713|3715|3712|8
1641355500000|2022-01-05 04:05:00|3715|3712|3711|3708|3715|3712|3710|3707|13
1641355800000|2022-01-05 04:10:00|3712|3709|3713|3710|3713|3710|3712|3709|5
1641356100000|2022-01-05 04:15:00|||||||||3
1641356400000|2022-01-05 04:20:00|3712|3709|3710|3707|3712|3709|3710|3707|5
1641356700000|2022-01-05 04:25:00|3712|3709|3712|3709|3713|3710|3712|3709|4
1641357000000|2022-01-05 04:30:00|3713|3710|3713|3710|3713|3710|3712|3709|4
1641357300000|2022-01-05 04:35:00|3712|3709|3712|3709|3713|3710|3712|3709|4
1641357600000|2022-01-05 04:40:00|3711|3708|3711|3708|3711|3708|3710|3707|6
1641357900000|2022-01-05 04:45:00|3710|3707|3711|3708|3711|3708|3710|3707|12
1641358200000|2022-01-05 04:50:00|||||||||3
1641358500000|2022-01-05 04:55:00|3710|3707|3713|3710|3713|3710|3710|3707|13
1641358800000|2022-01-05 05:00:00|3714|3711|3716|3713|3717|3714|3714|3711|20
1641359100000|2022-01-05 05:05:00|3717|3714|3719|3716|3723|3720|3716|3713|43
1641359400000|2022-01-05 05:10:00|3718|3715|3718|3715|3719|3716|3717|3714|9
1641359700000|2022-01-05 05:15:00|3717|3714|3717|3714|3721|3718|3715|3712|13
1641360000000|2022-01-05 05:20:00|3718|3715|3713|3710|3718|3715|3712|3709|10
1641360300000|2022-01-05 05:25:00|3715|3712|3715|3712|3717|3714|3715|3712|20
1641360600000|2022-01-05 05:30:00|3714|3711|3715|3712|3716|3713|3709|3706|17
1641360900000|2022-01-05 05:35:00|3716|3713|3715|3712|3716|3713|3714|3711|9
1641361200000|2022-01-05 05:40:00|3716|3713|3716|3713|3717|3714|3715|3712|12
1641361500000|2022-01-05 05:45:00|3715|3712|3710|3707|3716|3713|3707|3704|61
1641361800000|2022-01-05 05:50:00|3709|3706|3706|3703|3710|3707|3705|3702|14
1641362100000|2022-01-05 05:55:00|3705|3702|3706|3703|3707|3704|3705|3702|23
1641362400000|2022-01-05 06:00:00|3705|3702|3704|3701|3706|3703|3701|3698|56
1641362700000|2022-01-05 06:05:00|3702|3699|3692|3689|3702|3699|3692|3689|88
1641363000000|2022-01-05 06:10:00|3693|3690|3688|3685|3693|3690|3687|3684|73
1641363300000|2022-01-05 06:15:00|3690|3687|3690|3687|3693|3690|3688|3685|22
1641363600000|2022-01-05 06:20:00|3689|3686|3703|3700|3705|3702|3689|3686|100
1641363900000|2022-01-05 06:25:00|3705|3702|3708|3705|3712|3709|3705|3702|43
1641364200000|2022-01-05 06:30:00|3707|3704|3704|3701|3708|3705|3701|3698|26
1641364500000|2022-01-05 06:35:00|3703|3700|3705|3702|3705|3702|3703|3700|6
1641364800000|2022-01-05 06:40:00|3703|3700|3703|3700|3706|3703|3703|3700|6
1641365100000|2022-01-05 06:45:00|3707|3704|3702|3699|3707|3704|3702|3699|14
1641365400000|2022-01-05 06:50:00|3703|3700|3723|3720|3724|3721|3703|3700|53
1641365700000|2022-01-05 06:55:00|3721|3718|3731|3728|3731|3728|3715|3712|94
1641366000000|2022-01-05 07:00:00|3730|3727|3736|3733|3743|3740|3729|3726|84
1641366300000|2022-01-05 07:05:00|3737|3734|3730|3727|3740|3737|3729|3726|44
1641366600000|2022-01-05 07:10:00|3728|3725|3732|3729|3735|3732|3728|3725|35
1641366900000|2022-01-05 07:15:00|3733|3730|3732|3729|3736|3733|3723|3720|49
1641367200000|2022-01-05 07:20:00|3733|3730|3730|3727|3734|3731|3726|3723|32
1641367500000|2022-01-05 07:25:00|3731|3728|3727|3724|3731|3728|3711|3708|150
1641367800000|2022-01-05 07:30:00|3728|3725|3725|3722|3730|3727|3724|3721|46
1641368100000|2022-01-05 07:35:00|3724|3721|3727|3724|3728|3725|3723|3720|22
1641368400000|2022-01-05 07:40:00|3726|3723|3740|3737|3741|3738|3726|3723|100
1641368700000|2022-01-05 07:45:00|3739|3736|3733|3730|3739|3736|3733|3730|19
1641369000000|2022-01-05 07:50:00|3732|3729|3734|3731|3734|3731|3731|3728|26
1641369300000|2022-01-05 07:55:00|3733|3730|3729|3726|3734|3731|3729|3726|33
1641369600000|2022-01-05 08:00:00|3730|3727|3726|3723|3730|3727|3723|3720|32
1641369900000|2022-01-05 08:05:00|3727|3724|3733|3730|3733|3730|3727|3724|20
1641370200000|2022-01-05 08:10:00|3732|3729|3735|3732|3736|3733|3732|3729|35
1641370500000|2022-01-05 08:15:00|3734|3731|3736|3733|3737|3734|3734|3731|9
1641370800000|2022-01-05 08:20:00|3735|3732|3740|3737|3741|3738|3735|3732|25
1641371100000|2022-01-05 08:25:00|3741|3738|3744|3741|3747|3744|3729|3726|122
1641371400000|2022-01-05 08:30:00|3745|3742|3743|3740|3746|3743|3742|3739|33
1641371700000|2022-01-05 08:35:00|3742|3739|3742|3739|3744|3741|3740|3737|19
1641372000000|2022-01-05 08:40:00|3743|3740|3741|3738|3746|3743|3741|3738|23
1641372300000|2022-01-05 08:45:00|3742|3739|3736|3733|3743|3740|3734|3731|38
1641372600000|2022-01-05 08:50:00|3737|3734|3735|3732|3737|3734|3734|3731|19
1641372900000|2022-01-05 08:55:00|3736|3733|3744|3741|3745|3742|3736|3733|33
1641373200000|2022-01-05 09:00:00|3745|3742|3738|3735|3745|3742|3737|3734|27
1641373500000|2022-01-05 09:05:00|3737|3734|3740|3737|3740|3737|3737|3734|6
1641373800000|2022-01-05 09:10:00|3741|3738|3742|3739|3745|3742|3741|3738|22
1641374100000|2022-01-05 09:15:00|3744|3741|3743|3740|3745|3742|3742|3739|11
1641374400000|2022-01-05 09:20:00|3742|3739|3743|3740|3743|3740|3742|3739|5
1641374700000|2022-01-05 09:25:00|3742|3739|3735|3732|3743|3740|3734|3731|17
1641375000000|2022-01-05 09:30:00|3736|3733|3740|3737|3743|3740|3736|3733|16
1641375300000|2022-01-05 09:35:00|3739|3736|3740|3737|3741|3738|3738|3735|5
1641375600000|2022-01-05 09:40:00|3741|3738|3741|3738|3741|3738|3739|3736|5
1641375900000|2022-01-05 09:45:00|3740|3737|3740|3737|3743|3740|3739|3736|19
1641376200000|2022-01-05 09:50:00|3739|3736|3740|3737|3741|3738|3738|3735|7
1641376500000|2022-01-05 09:55:00|3741|3738|3739|3736|3741|3738|3736|3733|20
1641376800000|2022-01-05 10:00:00|3740|3737|3744|3741|3746|3743|3739|3736|21
1641377100000|2022-01-05 10:05:00|3745|3742|3737|3734|3746|3743|3737|3734|34
1641377400000|2022-01-05 10:10:00|3738|3735|3739|3736|3743|3740|3738|3735|30
1641377700000|2022-01-05 10:15:00|3740|3737|3741|3738|3742|3739|3739|3736|10
1641378000000|2022-01-05 10:20:00|3743|3740|3744|3741|3745|3742|3742|3739|22
1641378300000|2022-01-05 10:25:00|3745|3742|3746|3743|3746|3743|3741|3738|36
1641378600000|2022-01-05 10:30:00|3747|3744|3753|3750|3759|3756|3746|3743|101
1641378900000|2022-01-05 10:35:00|3752|3749|3755|3752|3756|3753|3752|3749|35
1641379200000|2022-01-05 10:40:00|3754|3751|3756|3753|3756|3753|3750|3747|30
1641379500000|2022-01-05 10:45:00|3755|3752|3758|3755|3759|3756|3755|3752|39
1641379800000|2022-01-05 10:50:00|3759|3756|3758|3755|3759|3756|3753|3750|26
1641380100000|2022-01-05 10:55:00|3759|3756|3757|3754|3759|3756|3753|3750|67
1641380400000|2022-01-05 11:00:00|3758|3755|3772|3769|3773|3770|3758|3755|212
1641380700000|2022-01-05 11:05:00|3771|3768|3775|3772|3776|3773|3770|3767|99
1641381000000|2022-01-05 11:10:00|3774|3771|3780|3777|3788|3785|3774|3771|96
1641381300000|2022-01-05 11:15:00|3781|3778|3784|3781|3784|3781|3778|3775|107
1641381600000|2022-01-05 11:20:00|3783|3780|3781|3778|3784|3781|3778|3775|54
1641381900000|2022-01-05 11:25:00|3780|3777|3778|3775|3784|3781|3777|3774|89
1641382200000|2022-01-05 11:30:00|3777|3774|3764|3761|3781|3778|3762|3759|118
1641382500000|2022-01-05 11:35:00|3765|3762|3763|3760|3768|3765|3762|3759|96
1641382800000|2022-01-05 11:40:00|3762|3759|3775|3772|3778|3775|3762|3759|107
1641383100000|2022-01-05 11:45:00|3776|3773|3773|3770|3776|3773|3770|3767|32
1641383400000|2022-01-05 11:50:00|3772|3769|3774|3771|3774|3771|3768|3765|36
1641383700000|2022-01-05 11:55:00|3775|3772|3757|3754|3775|3772|3756|3753|136
1641384000000|2022-01-05 12:00:00|3756|3753|3757|3754|3762|3759|3747|3744|141
1641384300000|2022-01-05 12:05:00|3752|3749|3759|3756|3759|3756|3752|3749|63
1641384600000|2022-01-05 12:10:00|3761|3758|3768|3765|3769|3766|3759|3756|121
1641384900000|2022-01-05 12:15:00|3767|3764|3781|3778|3785|3782|3761|3758|111
1641385200000|2022-01-05 12:20:00|3780|3777|3784|3781|3785|3782|3776|3773|154
1641385500000|2022-01-05 12:25:00|3783|3780|3782|3779|3785|3782|3777|3774|87
1641385800000|2022-01-05 12:30:00|3783|3780|3777|3774|3794|3791|3774|3771|155
1641386100000|2022-01-05 12:35:00|3776|3773|3768|3765|3777|3774|3762|3759|157
1641386400000|2022-01-05 12:40:00|3765|3762|3759|3756|3771|3768|3759|3756|168
1641386700000|2022-01-05 12:45:00|3758|3755|3749|3746|3759|3756|3740|3737|252
1641387000000|2022-01-05 12:50:00|3751|3748|3757|3754|3759|3756|3732|3729|318
1641387300000|2022-01-05 12:55:00|3756|3753|3754|3751|3763|3760|3753|3750|249
1641387600000|2022-01-05 13:00:00|3755|3752|3760|3757|3763|3760|3751|3748|176
1641387900000|2022-01-05 13:05:00|3761|3758|3751|3748|3769|3766|3750|3747|340
1641388200000|2022-01-05 13:10:00|3753|3750|3739|3736|3756|3753|3735|3732|338
1641388500000|2022-01-05 13:15:00|3740|3737|3765|3762|3767|3764|3727|3724|699
1641388800000|2022-01-05 13:20:00|3763|3760|3776|3773|3782|3779|3763|3760|467
1641389100000|2022-01-05 13:25:00|3777|3774|3779|3776|3785|3782|3772|3769|291
1641389400000|2022-01-05 13:30:00|3778|3775|3759|3756|3778|3775|3757|3754|209
1641389700000|2022-01-05 13:35:00|3760|3757|3767|3764|3774|3771|3752|3749|277
1641390000000|2022-01-05 13:40:00|3766|3763|3770|3767|3776|3773|3760|3757|204
1641390300000|2022-01-05 13:45:00|3769|3766|3760|3757|3770|3767|3759|3756|100
1641390600000|2022-01-05 13:50:00|3761|3758|3791|3788|3801|3798|3761|3758|526
1641390900000|2022-01-05 13:55:00|3792|3789|3793|3790|3797|3794|3787|3784|291
1641391200000|2022-01-05 14:00:00|3795|3792|3799|3796|3809|3806|3794|3791|534
1641391500000|2022-01-05 14:05:00|3800|3797|3802|3799|3809|3806|3791|3788|549
1641391800000|2022-01-05 14:10:00|3801|3798|3801|3798|3806|3803|3797|3794|506
1641392100000|2022-01-05 14:15:00|3803|3800|3792|3789|3806|3803|3789|3786|420
1641392400000|2022-01-05 14:20:00|3793|3790|3794|3791|3798|3795|3789|3786|359
1641392700000|2022-01-05 14:25:00|3793|3790|3793|3790|3797|3794|3789|3786|334
1641393000000|2022-01-05 14:30:00|3794|3791|3784|3781|3801|3798|3782|3779|567
1641393300000|2022-01-05 14:35:00|3785|3782|3756|3753|3787|3784|3751|3748|695
1641393600000|2022-01-05 14:40:00|3757|3754|3732|3729|3763|3760|3729|3726|789
1641393900000|2022-01-05 14:45:00|3733|3730|3746|3743|3752|3749|3730|3727|455
1641394200000|2022-01-05 14:50:00|3745|3742|3745|3742|3750|3747|3737|3734|254
1641394500000|2022-01-05 14:55:00|3744|3741|3739|3736|3744|3741|3736|3733|297
1641394800000|2022-01-05 15:00:00|3740|3737|3763|3760|3765|3762|3740|3737|394
1641395100000|2022-01-05 15:05:00|3764|3761|3753|3750|3773|3770|3753|3750|515
1641395400000|2022-01-05 15:10:00|3754|3751|3772|3769|3774|3771|3745|3742|433
1641395700000|2022-01-05 15:15:00|3773|3770|3774|3771|3777|3774|3768|3765|417
1641396000000|2022-01-05 15:20:00|3775|3772|3771|3768|3777|3774|3768|3765|228
1641396300000|2022-01-05 15:25:00|3770|3767|3786|3783|3786|3783|3761|3758|407
1641396600000|2022-01-05 15:30:00|3785|3782|3774|3771|3785|3782|3774|3771|270
1641396900000|2022-01-05 15:35:00|3776|3773|3785|3782|3788|3785|3776|3773|501
1641397200000|2022-01-05 15:40:00|3784|3781|3784|3781|3785|3782|3778|3775|282
1641397500000|2022-01-05 15:45:00|3785|3782|3780|3777|3794|3791|3780|3777|353
1641397800000|2022-01-05 15:50:00|3781|3778|3773|3770|3782|3779|3770|3767|426
1641398100000|2022-01-05 15:55:00|3772|3769|3775|3772|3780|3777|3767|3764|311
1641398400000|2022-01-05 16:00:00|3774|3771|3772|3769|3778|3775|3769|3766|355
1641398700000|2022-01-05 16:05:00|3770|3767|3777|3774|3779|3776|3770|3767|324
1641399000000|2022-01-05 16:10:00|3778|3775|3772|3769|3778|3775|3770|3767|266
1641399300000|2022-01-05 16:15:00|3771|3768|3756|3753|3775|3772|3756|3753|343
1641399600000|2022-01-05 16:20:00|3757|3754|3753|3750|3758|3755|3748|3745|410
1641399900000|2022-01-05 16:25:00|3752|3749|3752|3749|3761|3758|3749|3746|565
1641400200000|2022-01-05 16:30:00|3751|3748|3764|3761|3770|3767|3750|3747|696
1641400500000|2022-01-05 16:35:00|3765|3762|3765|3762|3767|3764|3757|3754|226
1641400800000|2022-01-05 16:40:00|3764|3761|3767|3764|3772|3769|3763|3760|290
1641401100000|2022-01-05 16:45:00|3766|3763|3763|3760|3767|3764|3755|3752|285
1641401400000|2022-01-05 16:50:00|3762|3759|3768|3765|3771|3768|3759|3756|426
1641401700000|2022-01-05 16:55:00|3767|3764|3778|3775|3779|3776|3763|3760|353
1641402000000|2022-01-05 17:00:00|3779|3776|3794|3791|3796|3793|3776|3773|653
1641402300000|2022-01-05 17:05:00|3795|3792|3803|3800|3804|3801|3791|3788|408
1641402600000|2022-01-05 17:10:00|3804|3801|3791|3788|3806|3803|3790|3787|421
1641402900000|2022-01-05 17:15:00|3792|3789|3798|3795|3799|3796|3785|3782|403
1641403200000|2022-01-05 17:20:00|3797|3794|3791|3788|3803|3800|3790|3787|302
1641403500000|2022-01-05 17:25:00|3790|3787|3812|3809|3815|3812|3790|3787|364
1641403800000|2022-01-05 17:30:00|3813|3810|3809|3806|3815|3812|3808|3805|374
1641404100000|2022-01-05 17:35:00|3810|3807|3809|3806|3811|3808|3803|3800|318
1641404400000|2022-01-05 17:40:00|3810|3807|3806|3803|3812|3809|3801|3798|264
1641404700000|2022-01-05 17:45:00|3805|3802|3802|3799|3805|3802|3797|3794|268
1641405000000|2022-01-05 17:50:00|3803|3800|3804|3801|3808|3805|3799|3796|269
1641405300000|2022-01-05 17:55:00|3805|3802|3798|3795|3810|3807|3794|3791|331
1641405600000|2022-01-05 18:00:00|3799|3796|3806|3803|3806|3803|3791|3788|225
1641405900000|2022-01-05 18:05:00|3805|3802|3799|3796|3807|3804|3799|3796|196
1641406200000|2022-01-05 18:10:00|3800|3797|3788|3785|3801|3798|3787|3784|384
1641406500000|2022-01-05 18:15:00|3789|3786|3782|3779|3792|3789|3780|3777|373
1641406800000|2022-01-05 18:20:00|3781|3778|3785|3782|3787|3784|3778|3775|492
1641407100000|2022-01-05 18:25:00|3786|3783|3788|3785|3791|3788|3784|3781|275
1641407400000|2022-01-05 18:30:00|3789|3786|3800|3797|3801|3798|3788|3785|249
1641407700000|2022-01-05 18:35:00|3799|3796|3811|3808|3815|3812|3799|3796|446
1641408000000|2022-01-05 18:40:00|3812|3809|3833|3830|3840|3837|3811|3808|1002
1641408300000|2022-01-05 18:45:00|3832|3829|3842|3839|3856|3853|3831|3828|886
1641408600000|2022-01-05 18:50:00|3843|3840|3832|3829|3851|3848|3832|3829|533
1641408900000|2022-01-05 18:55:00|3833|3830|3823|3820|3837|3834|3821|3818|489
1641409200000|2022-01-05 19:00:00|3824|3821|3824|3821|3830|3827|3818|3815|446
1641409500000|2022-01-05 19:05:00|3825|3822|3824|3821|3837|3834|3820|3817|852
1641409800000|2022-01-05 19:10:00|3825|3822|3834|3831|3837|3834|3821|3818|791
1641410100000|2022-01-05 19:15:00|3835|3832|3832|3829|3836|3833|3818|3815|1002
1641410400000|2022-01-05 19:20:00|3831|3828|3842|3839|3845|3842|3829|3826|1147
1641410700000|2022-01-05 19:25:00|3843|3840|3828|3825|3850|3847|3828|3825|2289
1641411000000|2022-01-05 19:30:00|3829|3826|3845|3842|3846|3843|3828|3825|1033
1641411300000|2022-01-05 19:35:00|3844|3841|3839|3836|3845|3842|3834|3831|482
1641411600000|2022-01-05 19:40:00|3840|3837|3836|3833|3845|3842|3836|3833|217
1641411900000|2022-01-05 19:45:00|3835|3832|3837|3834|3839|3836|3835|3832|327
1641412200000|2022-01-05 19:50:00|3836|3833|3824|3821|3836|3833|3820|3817|291
1641412500000|2022-01-05 19:55:00|3823|3820|3823|3820|3825|3822|3821|3818|111
1641412800000|2022-01-05 20:00:00|3824|3821|3813|3810|3825|3822|3810|3807|460
1641413100000|2022-01-05 20:05:00|3811|3808|3811|3808|3814|3811|3809|3806|272
1641413400000|2022-01-05 20:10:00|3812|3809|3815|3812|3816|3813|3809|3806|157
1641413700000|2022-01-05 20:15:00|3816|3813|3816|3813|3822|3819|3816|3813|265
1641414000000|2022-01-05 20:20:00|3817|3814|3816|3813|3818|3815|3811|3808|108
1641414300000|2022-01-05 20:25:00|3817|3814|3811|3808|3817|3814|3811|3808|90
1641414600000|2022-01-05 20:30:00|3810|3807|3801|3798|3811|3808|3799|3796|243
1641414900000|2022-01-05 20:35:00|3802|3799|3805|3802|3806|3803|3801|3798|82
1641415200000|2022-01-05 20:40:00|3804|3801|3804|3801|3805|3802|3801|3798|29
1641415500000|2022-01-05 20:45:00|3805|3802|3812|3809|3815|3812|3802|3799|102
1641415800000|2022-01-05 20:50:00|3811|3808|3815|3812|3815|3812|3810|3807|51
1641416100000|2022-01-05 20:55:00|3814|3811|3811|3808|3816|3813|3810|3807|67
1641416400000|2022-01-05 21:00:00|3813|3810|3813|3810|3815|3812|3811|3808|33
1641416700000|2022-01-05 21:05:00|3814|3811|3812|3809|3814|3811|3810|3807|49
1641417000000|2022-01-05 21:10:00|3813|3810|3813|3810|3813|3810|3807|3804|47
1641417300000|2022-01-05 21:15:00|3812|3809|3806|3803|3812|3809|3806|3803|23
1641417600000|2022-01-05 21:20:00|3807|3804|3801|3798|3807|3804|3799|3796|80
1641417900000|2022-01-05 21:25:00|3802|3799|3801|3798|3803|3800|3800|3797|72
1641418200000|2022-01-05 21:30:00|3800|3797|3794|3791|3803|3800|3793|3790|250
1641418500000|2022-01-05 21:35:00|3795|3792|3799|3796|3799|3796|3793|3790|129
1641418800000|2022-01-05 21:40:00|3800|3797|3796|3793|3800|3797|3795|3792|32
1641419100000|2022-01-05 21:45:00|3797|3794|3794|3791|3798|3795|3794|3791|47
1641419400000|2022-01-05 21:50:00|3795|3792|3793|3790|3796|3793|3792|3789|47
1641419700000|2022-01-05 21:55:00|3792|3789|3799|3796|3799|3796|3792|3789|105
1641423600000|2022-01-05 23:00:00|3798|3795|3796|3793|3801|3798|3795|3792|27
1641423900000|2022-01-05 23:05:00|3795|3792|3806|3803|3806|3803|3792|3789|85
1641424200000|2022-01-05 23:10:00|3807|3804|3809|3806|3812|3809|3806|3803|27
1641424500000|2022-01-05 23:15:00|3810|3807|3805|3802|3810|3807|3804|3801|11
1641424800000|2022-01-05 23:20:00|3806|3803|3807|3804|3807|3804|3805|3802|7
1641425100000|2022-01-05 23:25:00|3808|3805|3806|3803|3809|3806|3806|3803|6
1641425400000|2022-01-05 23:30:00|3807|3804|3806|3803|3807|3804|3806|3803|7
1641425700000|2022-01-05 23:35:00|3807|3804|3807|3804|3808|3805|3807|3804|8
1641426000000|2022-01-05 23:40:00|3808|3805|3806|3803|3808|3805|3806|3803|7
1641426300000|2022-01-05 23:45:00|3807|3804|3806|3803|3807|3804|3806|3803|4
1641426600000|2022-01-05 23:50:00|3807|3804|3807|3804|3807|3804|3806|3803|1
1641426900000|2022-01-05 23:55:00|3808|3805|3809|3806|3816|3813|3808|3805|35
1641427200000|2022-01-06 00:00:00|3808|3805|3798|3795|3809|3806|3798|3795|39
1641427500000|2022-01-06 00:05:00|3797|3794|3798|3795|3800|3797|3797|3794|31
1641427800000|2022-01-06 00:10:00|3799|3796|3801|3798|3803|3800|3799|3796|21
1641428100000|2022-01-06 00:15:00|3800|3797|3800|3797|3800|3797|3798|3795|31
1641428400000|2022-01-06 00:20:00|3799|3796|3802|3799|3803|3800|3799|3796|35
1641428700000|2022-01-06 00:25:00|3804|3801|3805|3802|3805|3802|3803|3800|28
1641429000000|2022-01-06 00:30:00|3804|3801|3802|3799|3804|3801|3802|3799|6
1641429300000|2022-01-06 00:35:00|3803|3800|3801|3798|3803|3800|3801|3798|6
1641429600000|2022-01-06 00:40:00|3800|3797|3801|3798|3802|3799|3800|3797|16
1641429900000|2022-01-06 00:45:00|3800|3797|3801|3798|3802|3799|3800|3797|12
1641430200000|2022-01-06 00:50:00|3802|3799|3801|3798|3802|3799|3801|3798|9
1641430500000|2022-01-06 00:55:00|3802|3799|3802|3799|3802|3799|3801|3798|30
1641430800000|2022-01-06 01:00:00|3801|3798|3802|3799|3802|3799|3801|3798|13
1641431100000|2022-01-06 01:05:00|3801|3798|3799|3796|3802|3799|3799|3796|15
1641431400000|2022-01-06 01:10:00|3800|3797|3798|3795|3800|3797|3797|3794|21
1641431700000|2022-01-06 01:15:00|3797|3794|3798|3795|3798|3795|3797|3794|5
1641432000000|2022-01-06 01:20:00|3797|3794|3798|3795|3799|3796|3797|3794|26
1641432300000|2022-01-06 01:25:00|3799|3796|3807|3804|3807|3804|3798|3795|56
1641432600000|2022-01-06 01:30:00|3806|3803|3802|3799|3806|3803|3801|3798|25
1641432900000|2022-01-06 01:35:00|3803|3800|3802|3799|3803|3800|3802|3799|3
1641433200000|2022-01-06 01:40:00|3801|3798|3803|3800|3803|3800|3801|3798|21
1641433500000|2022-01-06 01:45:00|||||||||3
1641433800000|2022-01-06 01:50:00|3804|3801|3805|3802|3806|3803|3804|3801|33
1641434100000|2022-01-06 01:55:00|3804|3801|3805|3802|3808|3805|3803|3800|49
1641434400000|2022-01-06 02:00:00|3804|3801|3804|3801|3806|3803|3803|3800|13
1641434700000|2022-01-06 02:05:00|3803|3800|3803|3800|3804|3801|3803|3800|7
1641435000000|2022-01-06 02:10:00|3805|3802|3805|3802|3805|3802|3805|3802|3
1641435300000|2022-01-06 02:15:00|3804|3801|3803|3800|3804|3801|3802|3799|14
1641435600000|2022-01-06 02:20:00|3802|3799|3802|3799|3802|3799|3802|3799|3
1641435900000|2022-01-06 02:25:00|3801|3798|3801|3798|3801|3798|3800|3797|4
1641436200000|2022-01-06 02:30:00|3800|3797|3800|3797|3801|3798|3800|3797|10
1641436500000|2022-01-06 02:35:00|3807|3804|3807|3804|3810|3807|3807|3804|37
1641436800000|2022-01-06 02:40:00|3799|3796|3799|3796|3799|3796|3799|3796|25
1641437100000|2022-01-06 02:45:00|3798|3795|3799|3796|3799|3796|3798|3795|5
1641437400000|2022-01-06 02:50:00|3800|3797|3799|3796|3800|3797|3799|3796|2
1641437700000|2022-01-06 02:55:00|3800|3797|3803|3800|3803|3800|3800|3797|61
1641438000000|2022-01-06 03:00:00|3802|3799|3808|3805|3808|3805|3802|3799|28
1641438300000|2022-01-06 03:05:00|3807|3804|3809|3806|3811|3808|3807|3804|44
1641438600000|2022-01-06 03:10:00|3810|3807|3814|3811|3814|3811|3809|3806|63
1641438900000|2022-01-06 03:15:00|3815|3812|3815|3812|3815|3812|3813|3810|32
1641439200000|2022-01-06 03:20:00|3814|3811|3814|3811|3815|3812|3812|3809|10
1641439500000|2022-01-06 03:25:00|3813|3810|3813|3810|3814|3811|3813|3810|14
1641439800000|2022-01-06 03:30:00|3814|3811|3816|3813|3816|3813|3813|3810|74
1641440100000|2022-01-06 03:35:00|3815|3812|3811|3808|3816|3813|3810|3807|21
1641440400000|2022-01-06 03:40:00|3810|3807|3809|3806|3811|3808|3809|3806|9
1641440700000|2022-01-06 03:45:00|3806|3803|3806|3803|3807|3804|3804|3801|9
1641441000000|2022-01-06 03:50:00|3807|3804|3803|3800|3808|3805|3803|3800|14
1641441300000|2022-01-06 03:55:00|3802|3799|3806|3803|3806|3803|3802|3799|8
1641441600000|2022-01-06 04:00:00|3805|3802|3805|3802|3806|3803|3804|3801|8
1641441900000|2022-01-06 04:05:00|3804|3801|3805|3802|3805|3802|3804|3801|5
1641442200000|2022-01-06 04:10:00|3804|3801|3804|3801|3805|3802|3802|3799|10
1641442500000|2022-01-06 04:15:00|3805|3802|3800|3797|3805|3802|3800|3797|38
1641442800000|2022-01-06 04:20:00|3801|3798|3801|3798|3801|3798|3801|3798|12
1641443100000|2022-01-06 04:25:00|3800|3797|3804|3801|3804|3801|3800|3797|5
1641443400000|2022-01-06 04:30:00|3803|3800|3808|3805|3809|3806|3803|3800|13
1641443700000|2022-01-06 04:35:00|3809|3806|3806|3803|3809|3806|3805|3802|10
1641444000000|2022-01-06 04:40:00|3807|3804|3808|3805|3808|3805|3807|3804|7
1641444300000|2022-01-06 04:45:00|3809|3806|3803|3800|3809|3806|3803|3800|10
1641444600000|2022-01-06 04:50:00|3802|3799|3800|3797|3803|3800|3800|3797|15
1641444900000|2022-01-06 04:55:00|3799|3796|3797|3794|3800|3797|3797|3794|27
1641445200000|2022-01-06 05:00:00|3798|3795|3803|3800|3804|3801|3797|3794|66
1641445500000|2022-01-06 05:05:00|3802|3799|3801|3798|3803|3800|3800|3797|8
1641445800000|2022-01-06 05:10:00|3800|3797|3797|3794|3800|3797|3797|3794|29
1641446100000|2022-01-06 05:15:00|3798|3795|3799|3796|3799|3796|3797|3794|7
1641446400000|2022-01-06 05:20:00|3798|3795|3801|3798|3801|3798|3798|3795|12
1641446700000|2022-01-06 05:25:00|3799|3796|3791|3788|3799|3796|3789|3786|59
1641447000000|2022-01-06 05:30:00|3792|3789|3790|3787|3793|3790|3790|3787|28
1641447300000|2022-01-06 05:35:00|3791|3788|3792|3789|3794|3791|3791|3788|32
1641447600000|2022-01-06 05:40:00|3793|3790|3792|3789|3793|3790|3790|3787|23
1641447900000|2022-01-06 05:45:00|3791|3788|3792|3789|3792|3789|3791|3788|5
1641448200000|2022-01-06 05:50:00|3791|3788|3791|3788|3792|3789|3790|3787|12
1641448500000|2022-01-06 05:55:00|3790|3787|3782|3779|3790|3787|3782|3779|71
1641448800000|2022-01-06 06:00:00|3781|3778|3781|3778|3782|3779|3776|3773|51
1641449100000|2022-01-06 06:05:00|3782|3779|3782|3779|3782|3779|3781|3778|11
1641449400000|2022-01-06 06:10:00|3783|3780|3781|3778|3786|3783|3779|3776|41
1641449700000|2022-01-06 06:15:00|3780|3777|3779|3776|3780|3777|3777|3774|31
1641450000000|2022-01-06 06:20:00|3778|3775|3780|3777|3780|3777|3778|3775|13
1641450300000|2022-01-06 06:25:00|3779|3776|3776|3773|3779|3776|3766|3763|73
1641450600000|2022-01-06 06:30:00|3774|3771|3769|3766|3776|3773|3768|3765|46
1641450900000|2022-01-06 06:35:00|3768|3765|3764|3761|3770|3767|3761|3758|43
1641451200000|2022-01-06 06:40:00|3763|3760|3765|3762|3765|3762|3763|3760|31
1641451500000|2022-01-06 06:45:00|3766|3763|3767|3764|3767|3764|3763|3760|16
1641451800000|2022-01-06 06:50:00|3766|3763|3772|3769|3774|3771|3765|3762|31
1641452100000|2022-01-06 06:55:00|3771|3768|3785|3782|3785|3782|3767|3764|112
1641452400000|2022-01-06 07:00:00|3784|3781|3786|3783|3791|3788|3782|3779|70
1641452700000|2022-01-06 07:05:00|3787|3784|3794|3791|3800|3797|3787|3784|80
1641453000000|2022-01-06 07:10:00|3795|3792|3791|3788|3803|3800|3790|3787|41
1641453300000|2022-01-06 07:15:00|3792|3789|3801|3798|3802|3799|3790|3787|31
1641453600000|2022-01-06 07:20:00|3807|3804|3798|3795|3813|3810|3798|3795|75
1641453900000|2022-01-06 07:25:00|3799|3796|3818|3815|3820|3817|3790|3787|129
1641454200000|2022-01-06 07:30:00|3819|3816|3826|3823|3828|3825|3818|3815|86
1641454500000|2022-01-06 07:35:00|3824|3821|3807|3804|3825|3822|3807|3804|126
1641454800000|2022-01-06 07:40:00|3808|3805|3811|3808|3818|3815|3806|3803|67
1641455100000|2022-01-06 07:45:00|3812|3809|3808|3805|3812|3809|3808|3805|12
1641455400000|2022-01-06 07:50:00|3809|3806|3812|3809|3813|3810|3809|3806|22
1641455700000|2022-01-06 07:55:00|3811|3808|3825|3822|3828|3825|3806|3803|108
1641456000000|2022-01-06 08:00:00|3826|3823|3836|3833|3837|3834|3826|3823|136
1641456300000|2022-01-06 08:05:00|3839|3836|3835|3832|3843|3840|3834|3831|84
1641456600000|2022-01-06 08:10:00|3832|3829|3826|3823|3835|3832|3825|3822|73
1641456900000|2022-01-06 08:15:00|3827|3824|3831|3828|3831|3828|3823|3820|29
1641457200000|2022-01-06 08:20:00|3832|3829|3824|3821|3832|3829|3824|3821|45
1641457500000|2022-01-06 08:25:00|3825|3822|3824|3821|3828|3825|3820|3817|36
1641457800000|2022-01-06 08:30:00|3825|3822|3822|3819|3826|3823|3821|3818|31
1641458100000|2022-01-06 08:35:00|3823|3820|3828|3825|3829|3826|3821|3818|48
1641458400000|2022-01-06 08:40:00|3827|3824|3817|3814|3827|3824|3816|3813|30
1641458700000|2022-01-06 08:45:00|3816|3813|3810|3807|3818|3815|3810|3807|48
1641459000000|2022-01-06 08:50:00|3811|3808|3815|3812|3815|3812|3810|3807|15
1641459300000|2022-01-06 08:55:00|3814|3811|3809|3806|3814|3811|3805|3802|41
1641459600000|2022-01-06 09:00:00|3810|3807|3806|3803|3810|3807|3806|3803|30
1641459900000|2022-01-06 09:05:00|3807|3804|3815|3812|3815|3812|3806|3803|46
1641460200000|2022-01-06 09:10:00|3816|3813|3810|3807|3816|3813|3810|3807|38
1641460500000|2022-01-06 09:15:00|3807|3804|3792|3789|3807|3804|3791|3788|98
1641460800000|2022-01-06 09:20:00|3791|3788|3793|3790|3794|3791|3791|3788|42
1641461100000|2022-01-06 09:25:00|3794|3791|3792|3789|3794|3791|3787|3784|59
1641461400000|2022-01-06 09:30:00|3790|3787|3791|3788|3792|3789|3788|3785|25
1641461700000|2022-01-06 09:35:00|3796|3793|3793|3790|3796|3793|3791|3788|19
1641462000000|2022-01-06 09:40:00|3792|3789|3798|3795|3798|3795|3790|3787|36
1641462300000|2022-01-06 09:45:00|3796|3793|3796|3793|3800|3797|3794|3791|24
1641462600000|2022-01-06 09:50:00|3795|3792|3801|3798|3801|3798|3794|3791|39
1641462900000|2022-01-06 09:55:00|3802|3799|3806|3803|3807|3804|3799|3796|60
1641463200000|2022-01-06 10:00:00|3805|3802|3790|3787|3806|3803|3790|3787|104
1641463500000|2022-01-06 10:05:00|3792|3789|3804|3801|3804|3801|3790|3787|48
1641463800000|2022-01-06 10:10:00|3805|3802|3809|3806|3817|3814|3804|3801|49
1641464100000|2022-01-06 10:15:00|3810|3807|3815|3812|3815|3812|3809|3806|25
1641464400000|2022-01-06 10:20:00|3816|3813|3813|3810|3819|3816|3813|3810|32
1641464700000|2022-01-06 10:25:00|3812|3809|3806|3803|3816|3813|3805|3802|39
1641465000000|2022-01-06 10:30:00|3807|3804|3806|3803|3807|3804|3803|3800|31
1641465300000|2022-01-06 10:35:00|3808|3805|3815|3812|3821|3818|3808|3805|61
1641465600000|2022-01-06 10:40:00|3816|3813|3819|3816|3825|3822|3816|3813|121
1641465900000|2022-01-06 10:45:00|3818|3815|3821|3818|3823|3820|3818|3815|27
1641466200000|2022-01-06 10:50:00|3823|3820|3821|3818|3826|3823|3819|3816|29
1641466500000|2022-01-06 10:55:00|3820|3817|3825|3822|3827|3824|3820|3817|55
1641466800000|2022-01-06 11:00:00|3826|3823|3836|3833|3837|3834|3826|3823|64
1641467100000|2022-01-06 11:05:00|3837|3834|3864|3861|3865|3862|3836|3833|276
1641467400000|2022-01-06 11:10:00|3865|3862|3872|3869|3876|3873|3864|3861|281
1641467700000|2022-01-06 11:15:00|3871|3868|3878|3875|3881|3878|3871|3868|124
1641468000000|2022-01-06 11:20:00|3879|3876|3874|3871|3880|3877|3870|3867|150
1641468300000|2022-01-06 11:25:00|3873|3870|3864|3861|3878|3875|3861|3858|183
1641468600000|2022-01-06 11:30:00|3865|3862|3851|3848|3865|3862|3848|3845|125
1641468900000|2022-01-06 11:35:00|3849|3846|3850|3847|3851|3848|3847|3844|32
1641469200000|2022-01-06 11:40:00|3849|3846|3843|3840|3850|3847|3841|3838|182
1641469500000|2022-01-06 11:45:00|3842|3839|3849|3846|3851|3848|3842|3839|49
1641469800000|2022-01-06 11:50:00|3850|3847|3854|3851|3855|3852|3843|3840|82
1641470100000|2022-01-06 11:55:00|3855|3852|3811|3808|3856|3853|3811|3808|233
1641470400000|2022-01-06 12:00:00|3810|3807|3789|3786|3811|3808|3781|3778|436
1641470700000|2022-01-06 12:05:00|3788|3785|3788|3785|3793|3790|3782|3779|146
1641471000000|2022-01-06 12:10:00|3787|3784|3783|3780|3793|3790|3780|3777|195
1641471300000|2022-01-06 12:15:00|3782|3779|3788|3785|3793|3790|3780|3777|121
1641471600000|2022-01-06 12:20:00|3787|3784|3792|3789|3794|3791|3787|3784|98
1641471900000|2022-01-06 12:25:00|3793|3790|3798|3795|3811|3808|3787|3784|209
1641472200000|2022-01-06 12:30:00|3796|3793|3788|3785|3800|3797|3787|3784|128
1641472500000|2022-01-06 12:35:00|3787|3784|3774|3771|3790|3787|3768|3765|310
1641472800000|2022-01-06 12:40:00|3773|3770|3791|3788|3791|3788|3771|3768|158
1641473100000|2022-01-06 12:45:00|3790|3787|3792|3789|3795|3792|3781|3778|98
1641473400000|2022-01-06 12:50:00|3791|3788|3791|3788|3797|3794|3790|3787|143
1641473700000|2022-01-06 12:55:00|3790|3787|3792|3789|3796|3793|3782|3779|259
1641474000000|2022-01-06 13:00:00|3797|3794|3779|3776|3798|3795|3772|3769|472
1641474300000|2022-01-06 13:05:00|3778|3775|3791|3788|3794|3791|3773|3770|380
1641474600000|2022-01-06 13:10:00|3790|3787|3798|3795|3800|3797|3788|3785|246
1641474900000|2022-01-06 13:15:00|3799|3796|3817|3814|3818|3815|3797|3794|309
1641475200000|2022-01-06 13:20:00|3821|3818|3839|3836|3849|3846|3820|3817|1314
1641475500000|2022-01-06 13:25:00|3841|3838|3845|3842|3859|3856|3838|3835|1786
1641475800000|2022-01-06 13:30:00|3844|3841|3816|3813|3849|3846|3812|3809|683
1641476100000|2022-01-06 13:35:00|3818|3815|3816|3813|3820|3817|3803|3800|349
1641476400000|2022-01-06 13:40:00|3817|3814|3828|3825|3828|3825|3812|3809|248
1641476700000|2022-01-06 13:45:00|3825|3822|3832|3829|3832|3829|3819|3816|231
1641477000000|2022-01-06 13:50:00|3831|3828|3817|3814|3831|3828|3807|3804|245
1641477300000|2022-01-06 13:55:00|3818|3815|3810|3807|3820|3817|3804|3801|402
1641477600000|2022-01-06 14:00:00|3806|3803|3811|3808|3824|3821|3804|3801|551
1641477900000|2022-01-06 14:05:00|3812|3809|3797|3794|3816|3813|3793|3790|548
1641478200000|2022-01-06 14:10:00|3798|3795|3787|3784|3809|3806|3785|3782|591
1641478500000|2022-01-06 14:15:00|3788|3785|3780|3777|3806|3803|3777|3774|615
1641478800000|2022-01-06 14:20:00|3786|3783|3802|3799|3803|3800|3785|3782|387
1641479100000|2022-01-06 14:25:00|3803|3800|3805|3802|3806|3803|3793|3790|281
1641479400000|2022-01-06 14:30:00|3806|3803|3811|3808|3814|3811|3796|3793|373
1641479700000|2022-01-06 14:35:00|3810|3807|3807|3804|3814|3811|3802|3799|337
1641480000000|2022-01-06 14:40:00|3806|3803|3805|3802|3810|3807|3796|3793|461
1641480300000|2022-01-06 14:45:00|3804|3801|3815|3812|3818|3815|3802|3799|361
1641480600000|2022-01-06 14:50:00|3814|3811|3806|3803|3814|3811|3796|3793|372
1641480900000|2022-01-06 14:55:00|3804|3801|3802|3799|3808|3805|3795|3792|312
1641481200000|2022-01-06 15:00:00|3801|3798|3800|3797|3809|3806|3795|3792|495
1641481500000|2022-01-06 15:05:00|3799|3796|3797|3794|3810|3807|3787|3784|692
1641481800000|2022-01-06 15:10:00|3799|3796|3802|3799|3806|3803|3785|3782|406
1641482100000|2022-01-06 15:15:00|3801|3798|3804|3801|3811|3808|3796|3793|332
1641482400000|2022-01-06 15:20:00|3805|3802|3818|3815|3821|3818|3803|3800|735
1641482700000|2022-01-06 15:25:00|3817|3814|3818|3815|3829|3826|3811|3808|865
1641483000000|2022-01-06 15:30:00|3806|3803|3788|3785|3806|3803|3762|3759|2929
1641483300000|2022-01-06 15:35:00|3789|3786|3790|3787|3803|3800|3785|3782|865
1641483600000|2022-01-06 15:40:00|3791|3788|3809|3806|3827|3824|3783|3780|1093
1641483900000|2022-01-06 15:45:00|3810|3807|3807|3804|3814|3811|3800|3797|366
1641484200000|2022-01-06 15:50:00|3808|3805|3815|3812|3815|3812|3805|3802|372
1641484500000|2022-01-06 15:55:00|3813|3810|3787|3784|3814|3811|3786|3783|457
1641484800000|2022-01-06 16:00:00|3786|3783|3790|3787|3795|3792|3779|3776|912
1641485100000|2022-01-06 16:05:00|3789|3786|3785|3782|3793|3790|3782|3779|462
1641485400000|2022-01-06 16:10:00|3784|3781|3786|3783|3789|3786|3780|3777|329
1641485700000|2022-01-06 16:15:00|3785|3782|3787|3784|3789|3786|3783|3780|392
1641486000000|2022-01-06 16:20:00|3786|3783|3788|3785|3790|3787|3780|3777|538
1641486300000|2022-01-06 16:25:00|3786|3783|3791|3788|3793|3790|3778|3775|553
1641486600000|2022-01-06 16:30:00|3790|3787|3795|3792|3797|3794|3789|3786|378
1641486900000|2022-01-06 16:35:00|3794|3791|3818|3815|3818|3815|3793|3790|493
1641487200000|2022-01-06 16:40:00|3819|3816|3830|3827|3832|3829|3819|3816|687
1641487500000|2022-01-06 16:45:00|3828|3825|3819|3816|3833|3830|3816|3813|487
1641487800000|2022-01-06 16:50:00|3821|3818|3808|3805|3823|3820|3801|3798|335
1641488100000|2022-01-06 16:55:00|3809|3806|3811|3808|3814|3811|3808|3805|226
1641488400000|2022-01-06 17:00:00|3812|3809|3810|3807|3823|3820|3807|3804|572
1641488700000|2022-01-06 17:05:00|3811|3808|3823|3820|3825|3822|3809|3806|297
1641489000000|2022-01-06 17:10:00|3824|3821|3823|3820|3832|3829|3821|3818|244
1641489300000|2022-01-06 17:15:00|3822|3819|3801|3798|3824|3821|3799|3796|386
1641489600000|2022-01-06 17:20:00|3800|3797|3809|3806|3809|3806|3793|3790|335
1641489900000|2022-01-06 17:25:00|3808|3805|3822|3819|3832|3829|3807|3804|412
1641490200000|2022-01-06 17:30:00|3823|3820|3818|3815|3825|3822|3817|3814|237
1641490500000|2022-01-06 17:35:00|3819|3816|3819|3816|3821|3818|3814|3811|183
1641490800000|2022-01-06 17:40:00|3820|3817|3819|3816|3822|3819|3812|3809|208
1641491100000|2022-01-06 17:45:00|3820|3817|3823|3820|3823|3820|3817|3814|248
1641491400000|2022-01-06 17:50:00|3822|3819|3820|3817|3826|3823|3819|3816|133
1641491700000|2022-01-06 17:55:00|3819|3816|3803|3800|3821|3818|3802|3799|295
1641492000000|2022-01-06 18:00:00|3802|3799|3801|3798|3813|3810|3797|3794|425
1641492300000|2022-01-06 18:05:00|3800|3797|3806|3803|3810|3807|3799|3796|289
1641492600000|2022-01-06 18:10:00|3805|3802|3797|3794|3807|3804|3794|3791|241
1641492900000|2022-01-06 18:15:00|3796|3793|3800|3797|3806|3803|3795|3792|249
1641493200000|2022-01-06 18:20:00|3799|3796|3796|3793|3801|3798|3791|3788|189
1641493500000|2022-01-06 18:25:00|3797|3794|3780|3777|3798|3795|3778|3775|580
1641493800000|2022-01-06 18:30:00|3779|3776|3782|3779|3782|3779|3766|3763|701
1641494100000|2022-01-06 18:35:00|3781|3778|3787|3784|3794|3791|3778|3775|585
1641494400000|2022-01-06 18:40:00|3788|3785|3791|3788|3794|3791|3784|3781|665
1641494700000|2022-01-06 18:45:00|3790|3787|3790|3787|3795|3792|3784|3781|311
1641495000000|2022-01-06 18:50:00|3791|3788|3788|3785|3793|3790|3783|3780|268
1641495300000|2022-01-06 18:55:00|3786|3783|3789|3786|3795|3792|3784|3781|283
1641495600000|2022-01-06 19:00:00|3788|3785|3779|3776|3788|3785|3776|3773|594
1641495900000|2022-01-06 19:05:00|3778|3775|3781|3778|3782|3779|3767|3764|725
1641496200000|2022-01-06 19:10:00|3780|3777|3778|3775|3781|3778|3775|3772|564
1641496500000|2022-01-06 19:15:00|3777|3774|3784|3781|3786|3783|3774|3771|511
1641496800000|2022-01-06 19:20:00|3785|3782|3785|3782|3788|3785|3776|3773|750
1641497100000|2022-01-06 19:25:00|3786|3783|3780|3777|3787|3784|3764|3761|1652
1641497400000|2022-01-06 19:30:00|3781|3778|3787|3784|3792|3789|3776|3773|830
1641497700000|2022-01-06 19:35:00|3788|3785|3798|3795|3798|3795|3787|3784|338
1641498000000|2022-01-06 19:40:00|3799|3796|3796|3793|3803|3800|3796|3793|331
1641498300000|2022-01-06 19:45:00|3797|3794|3794|3791|3800|3797|3793|3790|100
1641498600000|2022-01-06 19:50:00|3793|3790|3796|3793|3797|3794|3792|3789|206
1641498900000|2022-01-06 19:55:00|3797|3794|3805|3802|3807|3804|3796|3793|113
1641499200000|2022-01-06 20:00:00|3806|3803|3806|3803|3807|3804|3804|3801|126
1641499500000|2022-01-06 20:05:00|3807|3804|3818|3815|3819|3816|3807|3804|349
1641499800000|2022-01-06 20:10:00|3819|3816|3821|3818|3825|3822|3819|3816|327
1641500100000|2022-01-06 20:15:00|3820|3817|3819|3816|3822|3819|3819|3816|126
1641500400000|2022-01-06 20:20:00|3820|3817|3818|3815|3823|3820|3817|3814|94
1641500700000|2022-01-06 20:25:00|3819|3816|3816|3813|3819|3816|3815|3812|75
1641501000000|2022-01-06 20:30:00|3815|3812|3813|3810|3815|3812|3812|3809|227
1641501300000|2022-01-06 20:35:00|3814|3811|3814|3811|3816|3813|3812|3809|58
1641501600000|2022-01-06 20:40:00|3816|3813|3819|3816|3819|3816|3815|3812|171
1641501900000|2022-01-06 20:45:00|3818|3815|3820|3817|3820|3817|3817|3814|45
1641502200000|2022-01-06 20:50:00|3819|3816|3815|3812|3821|3818|3813|3810|112
1641502500000|2022-01-06 20:55:00|3816|3813|3814|3811|3816|3813|3812|3809|96
1641502800000|2022-01-06 21:00:00|3813|3810|3816|3813|3818|3815|3813|3810|42
1641503100000|2022-01-06 21:05:00|3821|3818|3821|3818|3821|3818|3819|3816|36
1641503400000|2022-01-06 21:10:00|3820|3817|3820|3817|3822|3819|3819|3816|27
1641503700000|2022-01-06 21:15:00|3819|3816|3820|3817|3821|3818|3819|3816|7
1641504000000|2022-01-06 21:20:00|3819|3816|3818|3815|3820|3817|3818|3815|22
1641504300000|2022-01-06 21:25:00|3817|3814|3816|3813|3818|3815|3814|3811|41
1641504600000|2022-01-06 21:30:00|3817|3814|3816|3813|3817|3814|3811|3808|65
1641504900000|2022-01-06 21:35:00|3817|3814|3813|3810|3817|3814|3813|3810|19
1641505200000|2022-01-06 21:40:00|3814|3811|3806|3803|3814|3811|3805|3802|60
1641505500000|2022-01-06 21:45:00|3805|3802|3802|3799|3806|3803|3799|3796|66
1641505800000|2022-01-06 21:50:00|3803|3800|3807|3804|3809|3806|3803|3800|27
1641506100000|2022-01-06 21:55:00|3808|3805|3808|3805|3809|3806|3806|3803|21
1641510000000|2022-01-06 23:00:00|3814|3811|3823|3820|3823|3820|3814|3811|45
1641510300000|2022-01-06 23:05:00|3825|3822|3824|3821|3825|3822|3822|3819|32
1641510600000|2022-01-06 23:10:00|3823|3820|3823|3820|3824|3821|3823|3820|9
1641510900000|2022-01-06 23:15:00|3822|3819|3818|3815|3822|3819|3817|3814|10
1641511200000|2022-01-06 23:20:00|3817|3814|3818|3815|3819|3816|3817|3814|5
1641511500000|2022-01-06 23:25:00|3819|3816|3817|3814|3819|3816|3816|3813|12
1641511800000|2022-01-06 23:30:00|3816|3813|3817|3814|3818|3815|3816|3813|6
1641512100000|2022-01-06 23:35:00|3816|3813|3816|3813|3817|3814|3816|3813|3
1641512400000|2022-01-06 23:40:00|3815|3812|3815|3812|3815|3812|3814|3811|8
1641512700000|2022-01-06 23:45:00|3814|3811|3815|3812|3815|3812|3814|3811|2
1641513000000|2022-01-06 23:50:00|3814|3811|3814|3811|3815|3812|3813|3810|9
1641513300000|2022-01-06 23:55:00|3815|3812|3816|3813|3817|3814|3814|3811|22
1641513600000|2022-01-07 00:00:00|3815|3812|3812|3809|3817|3814|3812|3809|27
1641513900000|2022-01-07 00:05:00|3811|3808|3812|3809|3812|3809|3811|3808|11
1641514200000|2022-01-07 00:10:00|3811|3808|3813|3810|3816|3813|3811|3808|41
1641514500000|2022-01-07 00:15:00|3814|3811|3815|3812|3815|3812|3813|3810|6
1641514800000|2022-01-07 00:20:00|3814|3811|3814|3811|3814|3811|3814|3811|7
1641515100000|2022-01-07 00:25:00|3815|3812|3815|3812|3815|3812|3815|3812|5
1641515400000|2022-01-07 00:30:00|||||||||4
1641516000000|2022-01-07 00:40:00|||||||||7
1641516300000|2022-01-07 00:45:00|3814|3811|3812|3809|3814|3811|3812|3809|7
1641516600000|2022-01-07 00:50:00|3811|3808|3812|3809|3812|3809|3811|3808|7
1641516900000|2022-01-07 00:55:00|3811|3808|3809|3806|3812|3809|3809|3806|21
1641517200000|2022-01-07 01:00:00|3810|3807|3811|3808|3812|3809|3808|3805|19
1641517500000|2022-01-07 01:05:00|3812|3809|3809|3806|3812|3809|3809|3806|12
1641517800000|2022-01-07 01:10:00|3810|3807|3812|3809|3813|3810|3809|3806|8
1641518100000|2022-01-07 01:15:00|3811|3808|3812|3809|3812|3809|3810|3807|3
1641518400000|2022-01-07 01:20:00|3813|3810|3812|3809|3813|3810|3812|3809|5
1641518700000|2022-01-07 01:25:00|3813|3810|3809|3806|3813|3810|3808|3805|13
1641519000000|2022-01-07 01:30:00|3810|3807|3809|3806|3810|3807|3809|3806|4
1641519300000|2022-01-07 01:35:00|3810|3807|3812|3809|3812|3809|3810|3807|5
1641519900000|2022-01-07 01:45:00|||||||||3
1641520200000|2022-01-07 01:50:00|3813|3810|3813|3810|3813|3810|3812|3809|6
1641520500000|2022-01-07 01:55:00|3818|3815|3815|3812|3818|3815|3815|3812|18
1641520800000|2022-01-07 02:00:00|3816|3813|3813|3810|3816|3813|3812|3809|9
1641521100000|2022-01-07 02:05:00|3812|3809|3813|3810|3816|3813|3811|3808|45
1641521400000|2022-01-07 02:10:00|3812|3809|3814|3811|3814|3811|3812|3809|5
1641521700000|2022-01-07 02:15:00|3813|3810|3815|3812|3816|3813|3813|3810|14
1641522000000|2022-01-07 02:20:00|3816|3813|3815|3812|3816|3813|3814|3811|9
1641522300000|2022-01-07 02:25:00|||||||||4
1641522600000|2022-01-07 02:30:00|3818|3815|3819|3816|3820|3817|3817|3814|21
1641522900000|2022-01-07 02:35:00|3816|3813|3816|3813|3816|3813|3816|3813|6
1641523200000|2022-01-07 02:40:00|3817|3814|3817|3814|3817|3814|3816|3813|2
1641523500000|2022-01-07 02:45:00|3816|3813|3817|3814|3817|3814|3816|3813|17
1641523800000|2022-01-07 02:50:00|3816|3813|3817|3814|3817|3814|3816|3813|4
1641524100000|2022-01-07 02:55:00|3818|3815|3818|3815|3818|3815|3817|3814|3
1641524400000|2022-01-07 03:00:00|3819|3816|3818|3815|3819|3816|3817|3814|8
1641524700000|2022-01-07 03:05:00|3817|3814|3821|3818|3826|3823|3817|3814|43
1641525000000|2022-01-07 03:10:00|3820|3817|3819|3816|3820|3817|3818|3815|5
1641525300000|2022-01-07 03:15:00|3818|3815|3817|3814|3818|3815|3816|3813|5
1641525600000|2022-01-07 03:20:00|3816|3813|3818|3815|3818|3815|3816|3813|8
1641525900000|2022-01-07 03:25:00|3819|3816|3819|3816|3819|3816|3818|3815|3
1641526200000|2022-01-07 03:30:00|3818|3815|3820|3817|3821|3818|3818|3815|7
1641526500000|2022-01-07 03:35:00|3819|3816|3821|3818|3821|3818|3819|3816|2
1641526800000|2022-01-07 03:40:00|3820|3817|3820|3817|3821|3818|3820|3817|5
1641527100000|2022-01-07 03:45:00|3819|3816|3818|3815|3819|3816|3818|3815|6
1641527400000|2022-01-07 03:50:00|3819|3816|3818|3815|3819|3816|3818|3815|0
1641527700000|2022-01-07 03:55:00|3819|3816|3819|3816|3820|3817|3817|3814|12
1641528000000|2022-01-07 04:00:00|3818|3815|3819|3816|3820|3817|3818|3815|3
1641528300000|2022-01-07 04:05:00|3816|3813|3816|3813|3817|3814|3816|3813|10
1641528600000|2022-01-07 04:10:00|3817|3814|3816|3813|3817|3814|3812|3809|20
1641528900000|2022-01-07 04:15:00|3815|3812|3815|3812|3816|3813|3814|3811|6
1641529200000|2022-01-07 04:20:00|3818|3815|3818|3815|3818|3815|3818|3815|8
1641529500000|2022-01-07 04:25:00|3819|3816|3820|3817|3820|3817|3819|3816|11
1641529800000|2022-01-07 04:30:00|3821|3818|3821|3818|3823|3820|3821|3818|24
1641530100000|2022-01-07 04:35:00|3822|3819|3822|3819|3822|3819|3820|3817|14
1641530400000|2022-01-07 04:40:00|3821|3818|3821|3818|3822|3819|3820|3817|12
1641530700000|2022-01-07 04:45:00|3822|3819|3821|3818|3822|3819|3821|3818|2
1641531000000|2022-01-07 04:50:00|3822|3819|3822|3819|3822|3819|3821|3818|1
1641531300000|2022-01-07 04:55:00|3821|3818|3821|3818|3822|3819|3821|3818|7
1641531600000|2022-01-07 05:00:00|3822|3819|3826|3823|3826|3823|3822|3819|17
1641531900000|2022-01-07 05:05:00|3825|3822|3822|3819|3826|3823|3822|3819|14
1641532200000|2022-01-07 05:10:00|3821|3818|3823|3820|3823|3820|3820|3817|2
1641532500000|2022-01-07 05:15:00|3824|3821|3825|3822|3825|3822|3824|3821|6
1641532800000|2022-01-07 05:20:00|3824|3821|3823|3820|3824|3821|3822|3819|12
1641533100000|2022-01-07 05:25:00|3826|3823|3828|3825|3830|3827|3825|3822|29
1641533400000|2022-01-07 05:30:00|3826|3823|3827|3824|3828|3825|3826|3823|11
1641533700000|2022-01-07 05:35:00|3826|3823|3823|3820|3826|3823|3822|3819|20
1641534000000|2022-01-07 05:40:00|3822|3819|3823|3820|3824|3821|3822|3819|13
1641534300000|2022-01-07 05:45:00|3824|3821|3825|3822|3825|3822|3824|3821|2
1641534600000|2022-01-07 05:50:00|3824|3821|3822|3819|3824|3821|3822|3819|3
1641534900000|2022-01-07 05:55:00|3821|3818|3825|3822|3825|3822|3821|3818|31
1641535200000|2022-01-07 06:00:00|3823|3820|3822|3819|3823|3820|3821|3818|16
1641535500000|2022-01-07 06:05:00|3821|3818|3822|3819|3822|3819|3821|3818|14
1641535800000|2022-01-07 06:10:00|3821|3818|3826|3823|3827|3824|3821|3818|7
1641536100000|2022-01-07 06:15:00|3827|3824|3824|3821|3827|3824|3824|3821|14
1641536400000|2022-01-07 06:20:00|3823|3820|3814|3811|3824|3821|3813|3810|53
1641536700000|2022-01-07 06:25:00|3813|3810|3804|3801|3813|3810|3802|3799|68
1641537000000|2022-01-07 06:30:00|3803|3800|3808|3805|3811|3808|3803|3800|36
1641537300000|2022-01-07 06:35:00|3809|3806|3809|3806|3809|3806|3808|3805|4
1641537600000|2022-01-07 06:40:00|3810|3807|3814|3811|3815|3812|3810|3807|56
1641537900000|2022-01-07 06:45:00|3813|3810|3809|3806|3814|3811|3809|3806|16
1641538200000|2022-01-07 06:50:00|3810|3807|3814|3811|3814|3811|3810|3807|41
1641538500000|2022-01-07 06:55:00|||||||||33
1641538800000|2022-01-07 07:00:00|3815|3812|3811|3808|3815|3812|3811|3808|10
1641539100000|2022-01-07 07:05:00|3812|3809|3807|3804|3812|3809|3807|3804|16
1641539400000|2022-01-07 07:10:00|3806|3803|3808|3805|3810|3807|3803|3800|34
1641539700000|2022-01-07 07:15:00|3807|3804|3787|3784|3807|3804|3786|3783|201
1641540000000|2022-01-07 07:20:00|3788|3785|3786|3783|3788|3785|3772|3769|187
1641540300000|2022-01-07 07:25:00|3785|3782|3770|3767|3789|3786|3769|3766|109
1641540600000|2022-01-07 07:30:00|3771|3768|3769|3766|3773|3770|3759|3756|129
1641540900000|2022-01-07 07:35:00|3768|3765|3772|3769|3774|3771|3767|3764|69
1641541200000|2022-01-07 07:40:00|3773|3770|3794|3791|3796|3793|3770|3767|131
1641541500000|2022-01-07 07:45:00|3793|3790|3810|3807|3819|3816|3792|3789|101
1641541800000|2022-01-07 07:50:00|3811|3808|3813|3810|3817|3814|3810|3807|54
1641542100000|2022-01-07 07:55:00|3814|3811|3831|3828|3838|3835|3807|3804|211
1641542400000|2022-01-07 08:00:00|3830|3827|3827|3824|3832|3829|3825|3822|83
1641542700000|2022-01-07 08:05:00|3824|3821|3820|3817|3824|3821|3817|3814|60
1641543000000|2022-01-07 08:10:00|3816|3813|3814|3811|3819|3816|3809|3806|70
1641543300000|2022-01-07 08:15:00|3815|3812|3814|3811|3816|3813|3814|3811|41
1641543600000|2022-01-07 08:20:00|3815|3812|3809|3806|3816|3813|3808|3805|48
1641543900000|2022-01-07 08:25:00|3808|3805|3818|3815|3821|3818|3806|3803|67
1641544200000|2022-01-07 08:30:00|3819|3816|3830|3827|3830|3827|3817|3814|146
1641544500000|2022-01-07 08:35:00|3828|3825|3819|3816|3828|3825|3817|3814|35
1641544800000|2022-01-07 08:40:00|3818|3815|3819|3816|3819|3816|3816|3813|11
1641545100000|2022-01-07 08:45:00|3820|3817|3821|3818|3823|3820|3820|3817|14
1641545400000|2022-01-07 08:50:00|3818|3815|3821|3818|3821|3818|3818|3815|13
1641545700000|2022-01-07 08:55:00|3822|3819|3818|3815|3822|3819|3816|3813|27
1641546000000|2022-01-07 09:00:00|3819|3816|3818|3815|3821|3818|3818|3815|22
1641546300000|2022-01-07 09:05:00|3819|3816|3822|3819|3824|3821|3819|3816|25
1641546600000|2022-01-07 09:10:00|3823|3820|3827|3824|3828|3825|3823|3820|19
1641546900000|2022-01-07 09:15:00|3826|3823|3828|3825|3828|3825|3825|3822|18
1641547200000|2022-01-07 09:20:00|3827|3824|3824|3821|3827|3824|3819|3816|29
1641547500000|2022-01-07 09:25:00|3823|3820|3824|3821|3827|3824|3823|3820|12
1641547800000|2022-01-07 09:30:00|3825|3822|3824|3821|3826|3823|3823|3820|14
1641548100000|2022-01-07 09:35:00|3825|3822|3830|3827|3831|3828|3825|3822|18
1641548400000|2022-01-07 09:40:00|3829|3826|3831|3828|3831|3828|3828|3825|25
1641548700000|2022-01-07 09:45:00|3830|3827|3832|3829|3833|3830|3830|3827|22
1641549000000|2022-01-07 09:50:00|3831|3828|3832|3829|3833|3830|3831|3828|17
1641549300000|2022-01-07 09:55:00|3831|3828|3826|3823|3832|3829|3823|3820|39
1641549600000|2022-01-07 10:00:00|3825|3822|3828|3825|3829|3826|3825|3822|51
1641549900000|2022-01-07 10:05:00|3829|3826|3831|3828|3837|3834|3829|3826|30
1641550200000|2022-01-07 10:10:00|3830|3827|3831|3828|3831|3828|3829|3826|18
1641550500000|2022-01-07 10:15:00|3830|3827|3825|3822|3830|3827|3825|3822|27
1641550800000|2022-01-07 10:20:00|3824|3821|3829|3826|3830|3827|3823|3820|48
1641551100000|2022-01-07 10:25:00|3830|3827|3818|3815|3830|3827|3818|3815|46
1641551400000|2022-01-07 10:30:00|3819|3816|3817|3814|3821|3818|3812|3809|78
1641551700000|2022-01-07 10:35:00|3818|3815|3819|3816|3820|3817|3817|3814|15
1641552000000|2022-01-07 10:40:00|3820|3817|3822|3819|3822|3819|3820|3817|7
1641552300000|2022-01-07 10:45:00|3823|3820|3822|3819|3824|3821|3820|3817|13
1641552600000|2022-01-07 10:50:00|3824|3821|3818|3815|3824|3821|3818|3815|23
1641552900000|2022-01-07 10:55:00|3817|3814|3821|3818|3825|3822|3816|3813|97
1641553200000|2022-01-07 11:00:00|3822|3819|3824|3821|3824|3821|3821|3818|19
1641553500000|2022-01-07 11:05:00|3823|3820|3823|3820|3829|3826|3820|3817|35
1641553800000|2022-01-07 11:10:00|3822|3819|3814|3811|3822|3819|3813|3810|59
1641554100000|2022-01-07 11:15:00|3815|3812|3824|3821|3824|3821|3813|3810|40
1641554400000|2022-01-07 11:20:00|3823|3820|3823|3820|3824|3821|3820|3817|26
1641554700000|2022-01-07 11:25:00|3822|3819|3814|3811|3824|3821|3812|3809|63
1641555000000|2022-01-07 11:30:00|3815|3812|3829|3826|3835|3832|3813|3810|87
1641555300000|2022-01-07 11:35:00|3830|3827|3826|3823|3830|3827|3824|3821|28
1641555600000|2022-01-07 11:40:00|3824|3821|3822|3819|3828|3825|3821|3818|35
1641555900000|2022-01-07 11:45:00|3823|3820|3818|3815|3823|3820|3816|3813|23
1641556200000|2022-01-07 11:50:00|3819|3816|3816|3813|3819|3816|3816|3813|16
1641556500000|2022-01-07 11:55:00|3817|3814|3806|3803|3819|3816|3805|3802|62
1641556800000|2022-01-07 12:00:00|3807|3804|3803|3800|3808|3805|3801|3798|89
1641557100000|2022-01-07 12:05:00|3804|3801|3802|3799|3804|3801|3800|3797|66
1641557400000|2022-01-07 12:10:00|3803|3800|3806|3803|3809|3806|3802|3799|88
1641557700000|2022-01-07 12:15:00|3805|3802|3811|3808|3814|3811|3802|3799|87
1641558000000|2022-01-07 12:20:00|3812|3809|3822|3819|3822|3819|3811|3808|67
1641558300000|2022-01-07 12:25:00|3823|3820|3821|3818|3824|3821|3821|3818|111
1641558600000|2022-01-07 12:30:00|3822|3819|3818|3815|3823|3820|3817|3814|26
1641558900000|2022-01-07 12:35:00|3817|3814|3830|3827|3832|3829|3817|3814|46
1641559200000|2022-01-07 12:40:00|3831|3828|3831|3828|3833|3830|3829|3826|40
1641559500000|2022-01-07 12:45:00|3830|3827|3829|3826|3831|3828|3827|3824|63
1641559800000|2022-01-07 12:50:00|3830|3827|3823|3820|3831|3828|3817|3814|201
1641560100000|2022-01-07 12:55:00|3824|3821|3818|3815|3824|3821|3809|3806|298
1641560400000|2022-01-07 13:00:00|3820|3817|3833|3830|3835|3832|3819|3816|347
1641560700000|2022-01-07 13:05:00|3830|3827|3821|3818|3847|3844|3821|3818|467
1641561000000|2022-01-07 13:10:00|3822|3819|3827|3824|3830|3827|3819|3816|243
1641561300000|2022-01-07 13:15:00|3826|3823|3825|3822|3834|3831|3809|3806|338
1641561600000|2022-01-07 13:20:00|3826|3823|3820|3817|3829|3826|3817|3814|156
1641561900000|2022-01-07 13:25:00|3821|3818|3820|3817|3825|3822|3818|3815|142
1641562200000|2022-01-07 13:30:00|3819|3816|3820|3817|3821|3818|3811|3808|406
1641562500000|2022-01-07 13:35:00|3819|3816|3844|3841|3845|3842|3817|3814|507
1641562800000|2022-01-07 13:40:00|3845|3842|3850|3847|3869|3866|3845|3842|577
1641563100000|2022-01-07 13:45:00|3849|3846|3858|3855|3858|3855|3845|3842|395
1641563400000|2022-01-07 13:50:00|3859|3856|3859|3856|3863|3860|3850|3847|326
1641563700000|2022-01-07 13:55:00|3860|3857|3877|3874|3880|3877|3851|3848|769
1641564000000|2022-01-07 14:00:00|3879|3876|3881|3878|3899|3896|3879|3876|1251
1641564300000|2022-01-07 14:05:00|3882|3879|3882|3879|3893|3890|3879|3876|647
1641564600000|2022-01-07 14:10:00|3883|3880|3871|3868|3884|3881|3871|3868|1083
1641564900000|2022-01-07 14:15:00|3872|3869|3879|3876|3884|3881|3872|3869|521
1641565200000|2022-01-07 14:20:00|3878|3875|3857|3854|3879|3876|3853|3850|709
1641565500000|2022-01-07 14:25:00|3854|3851|3847|3844|3859|3856|3840|3837|965
1641565800000|2022-01-07 14:30:00|3846|3843|3848|3845|3852|3849|3842|3839|519
1641566100000|2022-01-07 14:35:00|3847|3844|3842|3839|3848|3845|3836|3833|450
1641566400000|2022-01-07 14:40:00|3841|3838|3848|3845|3851|3848|3837|3834|372
1641566700000|2022-01-07 14:45:00|3847|3844|3840|3837|3847|3844|3822|3819|694
1641567000000|2022-01-07 14:50:00|3841|3838|3851|3848|3852|3849|3839|3836|335
1641567300000|2022-01-07 14:55:00|3852|3849|3850|3847|3854|3851|3844|3841|295
1641567600000|2022-01-07 15:00:00|3849|3846|3851|3848|3857|3854|3841|3838|355
1641567900000|2022-01-07 15:05:00|3852|3849|3856|3853|3863|3860|3851|3848|440
1641568200000|2022-01-07 15:10:00|3857|3854|3859|3856|3866|3863|3851|3848|381
1641568500000|2022-01-07 15:15:00|3860|3857|3854|3851|3863|3860|3853|3850|259
1641568800000|2022-01-07 15:20:00|3853|3850|3842|3839|3853|3850|3834|3831|372
1641569100000|2022-01-07 15:25:00|3841|3838|3848|3845|3853|3850|3839|3836|228
1641569400000|2022-01-07 15:30:00|3849|3846|3847|3844|3852|3849|3838|3835|461
1641569700000|2022-01-07 15:35:00|3844|3841|3862|3859|3869|3866|3843|3840|538
1641570000000|2022-01-07 15:40:00|3861|3858|3847|3844|3862|3859|3847|3844|313
1641570300000|2022-01-07 15:45:00|3846|3843|3858|3855|3860|3857|3846|3843|311
1641570600000|2022-01-07 15:50:00|3859|3856|3856|3853|3860|3857|3846|3843|340
1641570900000|2022-01-07 15:55:00|3857|3854|3866|3863|3871|3868|3851|3848|574
1641571200000|2022-01-07 16:00:00|3865|3862|3859|3856|3875|3872|3859|3856|356
1641571500000|2022-01-07 16:05:00|3858|3855|3868|3865|3874|3871|3851|3848|649
1641571800000|2022-01-07 16:10:00|3867|3864|3882|3879|3909|3906|3865|3862|1406
1641572100000|2022-01-07 16:15:00|3880|3877|3882|3879|3890|3887|3873|3870|765
1641572400000|2022-01-07 16:20:00|3883|3880|3891|3888|3892|3889|3876|3873|500
1641572700000|2022-01-07 16:25:00|3892|3889|3883|3880|3893|3890|3882|3879|398
1641573000000|2022-01-07 16:30:00|3882|3879|3884|3881|3885|3882|3878|3875|351
1641573300000|2022-01-07 16:35:00|3885|3882|3880|3877|3886|3883|3870|3867|480
1641573600000|2022-01-07 16:40:00|3879|3876|3883|3880|3887|3884|3871|3868|352
1641573900000|2022-01-07 16:45:00|3882|3879|3877|3874|3886|3883|3877|3874|245
1641574200000|2022-01-07 16:50:00|3876|3873|3889|3886|3891|3888|3870|3867|636
1641574500000|2022-01-07 16:55:00|3890|3887|3885|3882|3892|3889|3881|3878|338
1641574800000|2022-01-07 17:00:00|3886|3883|3889|3886|3892|3889|3883|3880|292
1641575100000|2022-01-07 17:05:00|3890|3887|3882|3879|3892|3889|3882|3879|366
1641575400000|2022-01-07 17:10:00|3883|3880|3890|3887|3892|3889|3883|3880|261
1641575700000|2022-01-07 17:15:00|3891|3888|3902|3899|3908|3905|3888|3885|620
1641576000000|2022-01-07 17:20:00|3901|3898|3904|3901|3921|3918|3900|3897|798
1641576300000|2022-01-07 17:25:00|3905|3902|3892|3889|3907|3904|3890|3887|327
1641576600000|2022-01-07 17:30:00|3893|3890|3902|3899|3904|3901|3892|3889|270
1641576900000|2022-01-07 17:35:00|3901|3898|3901|3898|3903|3900|3899|3896|204
1641577200000|2022-01-07 17:40:00|3902|3899|3903|3900|3910|3907|3900|3897|420
1641577500000|2022-01-07 17:45:00|3902|3899|3889|3886|3905|3902|3889|3886|407
1641577800000|2022-01-07 17:50:00|3888|3885|3870|3867|3889|3886|3854|3851|1170
1641578100000|2022-01-07 17:55:00|3873|3870|3871|3868|3880|3877|3868|3865|425
1641578400000|2022-01-07 18:00:00|3870|3867|3856|3853|3871|3868|3855|3852|484
1641578700000|2022-01-07 18:05:00|3857|3854|3883|3880|3886|3883|3857|3854|591
1641579000000|2022-01-07 18:10:00|3882|3879|3880|3877|3886|3883|3869|3866|701
1641579300000|2022-01-07 18:15:00|3879|3876|3864|3861|3881|3878|3859|3856|935
1641579600000|2022-01-07 18:20:00|3865|3862|3862|3859|3872|3869|3857|3854|593
1641579900000|2022-01-07 18:25:00|3863|3860|3866|3863|3879|3876|3862|3859|440
1641580200000|2022-01-07 18:30:00|3867|3864|3879|3876|3882|3879|3865|3862|394
1641580500000|2022-01-07 18:35:00|3881|3878|3879|3876|3882|3879|3870|3867|282
1641580800000|2022-01-07 18:40:00|3880|3877|3872|3869|3882|3879|3872|3869|323
1641581100000|2022-01-07 18:45:00|3871|3868|3879|3876|3879|3876|3871|3868|258
1641581400000|2022-01-07 18:50:00|3878|3875|3880|3877|3890|3887|3876|3873|409
1641581700000|2022-01-07 18:55:00|3879|3876|3872|3869|3885|3882|3866|3863|374
1641582000000|2022-01-07 19:00:00|3869|3866|3862|3859|3871|3868|3854|3851|514
1641582300000|2022-01-07 19:05:00|3863|3860|3863|3860|3868|3865|3857|3854|424
1641582600000|2022-01-07 19:10:00|3862|3859|3852|3849|3865|3862|3838|3835|622
1641582900000|2022-01-07 19:15:00|3853|3850|3865|3862|3873|3870|3846|3843|884
1641583200000|2022-01-07 19:20:00|3866|3863|3865|3862|3885|3882|3847|3844|1912
1641583500000|2022-01-07 19:25:00|3866|3863|3858|3855|3869|3866|3843|3840|4315
1641583800000|2022-01-07 19:30:00|3857|3854|3852|3849|3864|3861|3849|3846|1133
1641584100000|2022-01-07 19:35:00|3853|3850|3865|3862|3867|3864|3850|3847|633
1641584400000|2022-01-07 19:40:00|3864|3861|3851|3848|3864|3861|3850|3847|413
1641584700000|2022-01-07 19:45:00|3850|3847|3849|3846|3850|3847|3842|3839|344
1641585000000|2022-01-07 19:50:00|3848|3845|3850|3847|3850|3847|3845|3842|197
1641585300000|2022-01-07 19:55:00|3849|3846|3847|3844|3854|3851|3847|3844|333
1641585600000|2022-01-07 20:00:00|3848|3845|3854|3851|3854|3851|3844|3841|110
1641585900000|2022-01-07 20:05:00|3856|3853|3857|3854|3858|3855|3853|3850|141
1641586200000|2022-01-07 20:10:00|3856|3853|3858|3855|3859|3856|3855|3852|56
1641586500000|2022-01-07 20:15:00|3859|3856|3859|3856|3860|3857|3858|3855|61
1641586800000|2022-01-07 20:20:00|3858|3855|3862|3859|3865|3862|3858|3855|69
1641587100000|2022-01-07 20:25:00|3861|3858|3865|3862|3867|3864|3860|3857|169
1641587400000|2022-01-07 20:30:00|3864|3861|3871|3868|3873|3870|3863|3860|118
1641587700000|2022-01-07 20:35:00|3870|3867|3873|3870|3874|3871|3869|3866|146
1641588000000|2022-01-07 20:40:00|3871|3868|3856|3853|3873|3870|3855|3852|207
1641588300000|2022-01-07 20:45:00|3855|3852|3859|3856|3860|3857|3855|3852|96
1641588600000|2022-01-07 20:50:00|3858|3855|3860|3857|3860|3857|3857|3854|154
1641588900000|2022-01-07 20:55:00|3859|3856|3858|3855|3860|3857|3851|3848|162
1641589200000|2022-01-07 21:00:00|3857|3854|3859|3856|3861|3858|3856|3853|85
1641589500000|2022-01-07 21:05:00|3860|3857|3863|3860|3865|3862|3859|3856|55
1641589800000|2022-01-07 21:10:00|3864|3861|3864|3861|3868|3865|3863|3860|82
1641590100000|2022-01-07 21:15:00|3865|3862|3863|3860|3869|3866|3863|3860|35
1641590400000|2022-01-07 21:20:00|3862|3859|3864|3861|3866|3863|3862|3859|91
1641590700000|2022-01-07 21:25:00|3865|3862|3865|3862|3869|3866|3863|3860|88
1641591000000|2022-01-07 21:30:00|3864|3861|3871|3868|3871|3868|3862|3859|105
1641591300000|2022-01-07 21:35:00|3870|3867|3868|3865|3870|3867|3866|3863|59
1641591600000|2022-01-07 21:40:00|3869|3866|3865|3862|3870|3867|3865|3862|74
1641591900000|2022-01-07 21:45:00|3866|3863|3864|3861|3868|3865|3863|3860|65
1641592200000|2022-01-07 21:50:00|3863|3860|3867|3864|3867|3864|3863|3860|57
1641592500000|2022-01-07 21:55:00|3866|3863|3872|3869|3873|3870|3866|3863|107
1641769200000|2022-01-09 23:00:00|4066|4063|4066|4063|4071|4068|4036|4033|1233
1641769500000|2022-01-09 23:05:00|4065|4062|4070|4067|4077|4074|4064|4061|570
1641769800000|2022-01-09 23:10:00|4069|4066|4058|4055|4070|4067|4057|4054|350
1641770100000|2022-01-09 23:15:00|4057|4054|4055|4052|4068|4065|4054|4051|252
1641770400000|2022-01-09 23:20:00|4056|4053|4053|4050|4059|4056|4053|4050|206
1641770700000|2022-01-09 23:25:00|4054|4051|4055|4052|4056|4053|4053|4050|100
1641771000000|2022-01-09 23:30:00|4056|4053|4062|4059|4064|4061|4055|4052|68
1641771300000|2022-01-09 23:35:00|4063|4060|4060|4057|4069|4066|4060|4057|163
1641771600000|2022-01-09 23:40:00|4059|4056|4045|4042|4060|4057|4042|4039|241
1641771900000|2022-01-09 23:45:00|4046|4043|4056|4053|4058|4055|4045|4042|156
1641772200000|2022-01-09 23:50:00|4055|4052|4047|4044|4055|4052|4044|4041|132
1641772500000|2022-01-09 23:55:00|4046|4043|4046|4043|4050|4047|4043|4040|138
1641772800000|2022-01-10 00:00:00|4045|4042|4035|4032|4045|4042|4035|4032|155
1641773100000|2022-01-10 00:05:00|4036|4033|4037|4034|4040|4037|4035|4032|147
1641773400000|2022-01-10 00:10:00|4036|4033|4035|4032|4039|4036|4033|4030|121
1641773700000|2022-01-10 00:15:00|4037|4034|4038|4035|4039|4036|4033|4030|93
1641774000000|2022-01-10 00:20:00|4039|4036|4037|4034|4039|4036|4036|4033|32
1641774300000|2022-01-10 00:25:00|4036|4033|4035|4032|4040|4037|4034|4031|37
1641774600000|2022-01-10 00:30:00|4034|4031|4033|4030|4035|4032|4032|4029|85
1641774900000|2022-01-10 00:35:00|4034|4031|4032|4029|4035|4032|4032|4029|56
1641775200000|2022-01-10 00:40:00|4033|4030|4035|4032|4041|4038|4032|4029|126
1641775500000|2022-01-10 00:45:00|4036|4033|4042|4039|4043|4040|4035|4032|96
1641775800000|2022-01-10 00:50:00|4043|4040|4044|4041|4045|4042|4042|4039|54
1641776100000|2022-01-10 00:55:00|4043|4040|4040|4037|4044|4041|4039|4036|87
1641776400000|2022-01-10 01:00:00|4039|4036|4032|4029|4040|4037|4029|4026|108
1641776700000|2022-01-10 01:05:00|4033|4030|4034|4031|4037|4034|4031|4028|41
1641777000000|2022-01-10 01:10:00|4033|4030|4038|4035|4042|4039|4033|4030|68
1641777300000|2022-01-10 01:15:00|4037|4034|4034|4031|4038|4035|4033|4030|37
1641777600000|2022-01-10 01:20:00|4033|4030|4036|4033|4046|4043|4033|4030|78
1641777900000|2022-01-10 01:25:00|4035|4032|4045|4042|4045|4042|4034|4031|60
1641778200000|2022-01-10 01:30:00|4047|4044|4041|4038|4049|4046|4040|4037|71
1641778500000|2022-01-10 01:35:00|4040|4037|4042|4039|4042|4039|4038|4035|13
1641778800000|2022-01-10 01:40:00|4040|4037|4041|4038|4041|4038|4040|4037|11
1641779100000|2022-01-10 01:45:00|4040|4037|4038|4035|4040|4037|4038|4035|16
1641779400000|2022-01-10 01:50:00|4039|4036|4041|4038|4041|4038|4039|4036|12
1641779700000|2022-01-10 01:55:00|4042|4039|4040|4037|4042|4039|4039|4036|39
1641780000000|2022-01-10 02:00:00|4042|4039|4049|4046|4052|4049|4040|4037|95
1641780300000|2022-01-10 02:05:00|4048|4045|4050|4047|4052|4049|4048|4045|58
1641780600000|2022-01-10 02:10:00|4049|4046|4053|4050|4053|4050|4047|4044|63
1641780900000|2022-01-10 02:15:00|4052|4049|4052|4049|4053|4050|4050|4047|26
1641781200000|2022-01-10 02:20:00|4053|4050|4054|4051|4054|4051|4053|4050|39
1641781500000|2022-01-10 02:25:00|4055|4052|4053|4050|4055|4052|4052|4049|38
1641781800000|2022-01-10 02:30:00|4054|4051|4055|4052|4055|4052|4051|4048|16
1641782100000|2022-01-10 02:35:00|4054|4051|4059|4056|4060|4057|4054|4051|43
1641782400000|2022-01-10 02:40:00|4060|4057|4058|4055|4061|4058|4058|4055|86
1641782700000|2022-01-10 02:45:00|4059|4056|4059|4056|4059|4056|4057|4054|21
1641783000000|2022-01-10 02:50:00|4060|4057|4057|4054|4060|4057|4053|4050|20
1641783300000|2022-01-10 02:55:00|4058|4055|4054|4051|4059|4056|4054|4051|15
1641783600000|2022-01-10 03:00:00|4053|4050|4052|4049|4053|4050|4050|4047|43
1641783900000|2022-01-10 03:05:00|4053|4050|4060|4057|4060|4057|4052|4049|63
1641784200000|2022-01-10 03:10:00|4058|4055|4058|4055|4060|4057|4058|4055|11
1641784500000|2022-01-10 03:15:00|4060|4057|4061|4058|4061|4058|4060|4057|19
1641784800000|2022-01-10 03:20:00|4060|4057|4055|4052|4061|4058|4053|4050|48
1641785100000|2022-01-10 03:25:00|4056|4053|4055|4052|4056|4053|4053|4050|12
1641785400000|2022-01-10 03:30:00|4056|4053|4051|4048|4056|4053|4051|4048|39
1641785700000|2022-01-10 03:35:00|4052|4049|4053|4050|4053|4050|4051|4048|22
1641786000000|2022-01-10 03:40:00|4052|4049|4051|4048|4052|4049|4051|4048|23
1641786300000|2022-01-10 03:45:00|4050|4047|4050|4047|4051|4048|4049|4046|23
1641786600000|2022-01-10 03:50:00|4049|4046|4052|4049|4053|4050|4049|4046|18
1641786900000|2022-01-10 03:55:00|4053|4050|4053|4050|4055|4052|4052|4049|39
1641787200000|2022-01-10 04:00:00|4052|4049|4051|4048|4053|4050|4048|4045|40
1641787500000|2022-01-10 04:05:00|4050|4047|4052|4049|4053|4050|4050|4047|18
1641787800000|2022-01-10 04:10:00|4051|4048|4049|4046|4051|4048|4047|4044|63
1641788100000|2022-01-10 04:15:00|4050|4047|4051|4048|4051|4048|4049|4046|17
1641788400000|2022-01-10 04:20:00|4050|4047|4051|4048|4056|4053|4050|4047|27
1641788700000|2022-01-10 04:25:00|4052|4049|4056|4053|4057|4054|4051|4048|11
1641789000000|2022-01-10 04:30:00|4055|4052|4057|4054|4057|4054|4055|4052|13
1641789300000|2022-01-10 04:35:00|4056|4053|4055|4052|4056|4053|4055|4052|18
1641789600000|2022-01-10 04:40:00|4056|4053|4059|4056|4059|4056|4055|4052|49
1641789900000|2022-01-10 04:45:00|4060|4057|4057|4054|4060|4057|4057|4054|4
1641790200000|2022-01-10 04:50:00|4058|4055|4058|4055|4059|4056|4055|4052|31
1641790500000|2022-01-10 04:55:00|4057|4054|4057|4054|4058|4055|4055|4052|27
1641790800000|2022-01-10 05:00:00|4058|4055|4059|4056|4066|4063|4057|4054|42
1641791100000|2022-01-10 05:05:00|4058|4055|4057|4054|4058|4055|4056|4053|21
1641791400000|2022-01-10 05:10:00|4056|4053|4058|4055|4058|4055|4055|4052|32
1641791700000|2022-01-10 05:15:00|4057|4054|4060|4057|4061|4058|4057|4054|10
1641792000000|2022-01-10 05:20:00|4059|4056|4054|4051|4061|4058|4053|4050|37
1641792300000|2022-01-10 05:25:00|4055|4052|4050|4047|4056|4053|4045|4042|31
1641792600000|2022-01-10 05:30:00|4049|4046|4045|4042|4049|4046|4045|4042|17
1641792900000|2022-01-10 05:35:00|4044|4041|4044|4041|4046|4043|4044|4041|41
1641793200000|2022-01-10 05:40:00|4043|4040|4040|4037|4044|4041|4040|4037|101
1641793500000|2022-01-10 05:45:00|4039|4036|4036|4033|4041|4038|4034|4031|68
1641793800000|2022-01-10 05:50:00|4035|4032|4043|4040|4044|4041|4035|4032|27
1641794100000|2022-01-10 05:55:00|4042|4039|4056|4053|4056|4053|4039|4036|79
1641794400000|2022-01-10 06:00:00|4055|4052|4055|4052|4055|4052|4055|4052|2
1641794700000|2022-01-10 06:05:00|4054|4051|4055|4052|4055|4052|4052|4049|35
1641795000000|2022-01-10 06:10:00|4054|4051|4054|4051|4055|4052|4053|4050|10
1641795300000|2022-01-10 06:15:00|4061|4058|4056|4053|4061|4058|4054|4051|44
1641795600000|2022-01-10 06:20:00|4055|4052|4041|4038|4055|4052|4041|4038|63
1641795900000|2022-01-10 06:25:00|4039|4036|4043|4040|4044|4041|4036|4033|72
1641796200000|2022-01-10 06:30:00|4042|4039|4044|4041|4046|4043|4042|4039|15
1641796500000|2022-01-10 06:35:00|4045|4042|4044|4041|4046|4043|4043|4040|8
1641796800000|2022-01-10 06:40:00|4045|4042|4043|4040|4047|4044|4042|4039|24
1641797100000|2022-01-10 06:45:00|4044|4041|4046|4043|4046|4043|4042|4039|6
1641797400000|2022-01-10 06:50:00|4045|4042|4054|4051|4054|4051|4044|4041|17
1641797700000|2022-01-10 06:55:00|4059|4056|4051|4048|4063|4060|4048|4045|118
1641798000000|2022-01-10 07:00:00|4050|4047|4036|4033|4050|4047|4034|4031|278
1641798300000|2022-01-10 07:05:00|4037|4034|4033|4030|4038|4035|4031|4028|119
1641798600000|2022-01-10 07:10:00|4032|4029|4035|4032|4041|4038|4031|4028|165
1641798900000|2022-01-10 07:15:00|4034|4031|4037|4034|4037|4034|4032|4029|101
1641799200000|2022-01-10 07:20:00|4036|4033|4023|4020|4051|4048|4018|4015|371
1641799500000|2022-01-10 07:25:00|4024|4021|4025|4022|4031|4028|4019|4016|166
1641799800000|2022-01-10 07:30:00|4024|4021|4014|4011|4024|4021|4013|4010|188
1641800100000|2022-01-10 07:35:00|4013|4010|4024|4021|4032|4029|4010|4007|291
1641800400000|2022-01-10 07:40:00|4023|4020|4016|4013|4037|4034|4016|4013|223
1641800700000|2022-01-10 07:45:00|4017|4014|4023|4020|4023|4020|4017|4014|76
1641801000000|2022-01-10 07:50:00|4022|4019|4022|4019|4022|4019|4018|4015|56
1641801300000|2022-01-10 07:55:00|4023|4020|4032|4029|4034|4031|4022|4019|74
1641801600000|2022-01-10 08:00:00|4035|4032|4022|4019|4037|4034|4022|4019|82
1641801900000|2022-01-10 08:05:00|4021|4018|4028|4025|4029|4026|4015|4012|170
1641802200000|2022-01-10 08:10:00|4027|4024|4032|4029|4036|4033|4027|4024|120
1641802500000|2022-01-10 08:15:00|4033|4030|4025|4022|4038|4035|4024|4021|159
1641802800000|2022-01-10 08:20:00|4026|4023|4042|4039|4045|4042|4025|4022|158
1641803100000|2022-01-10 08:25:00|4041|4038|4029|4026|4048|4045|4029|4026|171
1641803400000|2022-01-10 08:30:00|4030|4027|4034|4031|4035|4032|4028|4025|114
1641803700000|2022-01-10 08:35:00|4031|4028|4029|4026|4031|4028|4027|4024|50
1641804000000|2022-01-10 08:40:00|4028|4025|4022|4019|4029|4026|4021|4018|91
1641804300000|2022-01-10 08:45:00|4028|4025|4026|4023|4030|4027|4024|4021|100
1641804600000|2022-01-10 08:50:00|4027|4024|4032|4029|4041|4038|4024|4021|149
1641804900000|2022-01-10 08:55:00|4030|4027|4034|4031|4037|4034|4030|4027|53
1641805200000|2022-01-10 09:00:00|4033|4030|4038|4035|4040|4037|4033|4030|66
1641805500000|2022-01-10 09:05:00|4034|4031|4037|4034|4039|4036|4033|4030|51
1641805800000|2022-01-10 09:10:00|4038|4035|4036|4033|4039|4036|4033|4030|62
1641806100000|2022-01-10 09:15:00|4037|4034|4028|4025|4037|4034|4026|4023|76
1641806400000|2022-01-10 09:20:00|4027|4024|4032|4029|4032|4029|4024|4021|71
1641806700000|2022-01-10 09:25:00|4031|4028|4029|4026|4031|4028|4028|4025|36
1641807000000|2022-01-10 09:30:00|4028|4025|4033|4030|4033|4030|4026|4023|74
1641807300000|2022-01-10 09:35:00|4032|4029|4025|4022|4032|4029|4023|4020|123
1641807600000|2022-01-10 09:40:00|4024|4021|4028|4025|4030|4027|4022|4019|26
1641807900000|2022-01-10 09:45:00|4025|4022|4024|4021|4025|4022|4022|4019|23
1641808200000|2022-01-10 09:50:00|4025|4022|4026|4023|4026|4023|4024|4021|21
1641808500000|2022-01-10 09:55:00|4025|4022|4027|4024|4029|4026|4025|4022|68
1641808800000|2022-01-10 10:00:00|4028|4025|4026|4023|4029|4026|4024|4021|188
1641809100000|2022-01-10 10:05:00|4027|4024|4027|4024|4029|4026|4025|4022|44
1641809400000|2022-01-10 10:10:00|4026|4023|4021|4018|4030|4027|4021|4018|41
1641809700000|2022-01-10 10:15:00|4022|4019|4026|4023|4032|4029|4018|4015|199
1641810000000|2022-01-10 10:20:00|4027|4024|4024|4021|4028|4025|4023|4020|85
1641810300000|2022-01-10 10:25:00|4025|4022|4023|4020|4028|4025|4023|4020|44
1641810600000|2022-01-10 10:30:00|4022|4019|4024|4021|4026|4023|4021|4018|16
1641810900000|2022-01-10 10:35:00|4023|4020|4026|4023|4026|4023|4022|4019|45
1641811200000|2022-01-10 10:40:00|4025|4022|4026|4023|4026|4023|4020|4017|51
1641811500000|2022-01-10 10:45:00|4025|4022|4025|4022|4029|4026|4022|4019|35
1641811800000|2022-01-10 10:50:00|4026|4023|4023|4020|4030|4027|4022|4019|66
1641812100000|2022-01-10 10:55:00|4022|4019|4022|4019|4028|4025|4021|4018|53
1641812400000|2022-01-10 11:00:00|4021|4018|4027|4024|4030|4027|4018|4015|90
1641812700000|2022-01-10 11:05:00|4024|4021|4028|4025|4032|4029|4023|4020|114
1641813000000|2022-01-10 11:10:00|4027|4024|4021|4018|4028|4025|4020|4017|36
1641813300000|2022-01-10 11:15:00|4022|4019|4018|4015|4024|4021|4017|4014|130
1641813600000|2022-01-10 11:20:00|4017|4014|4019|4016|4022|4019|4016|4013|106
1641813900000|2022-01-10 11:25:00|4020|4017|4018|4015|4020|4017|4014|4011|90
1641814200000|2022-01-10 11:30:00|4019|4016|4014|4011|4021|4018|4011|4008|144
1641814500000|2022-01-10 11:35:00|4013|4010|4014|4011|4018|4015|4012|4009|70
1641814800000|2022-01-10 11:40:00|4013|4010|4003|4000|4013|4010|4002|3999|174
1641815100000|2022-01-10 11:45:00|4004|4001|4011|4008|4014|4011|4003|4000|102
1641815400000|2022-01-10 11:50:00|4010|4007|4011|4008|4012|4009|4008|4005|48
1641815700000|2022-01-10 11:55:00|4010|4007|3995|3992|4012|4009|3994|3991|279
1641816000000|2022-01-10 12:00:00|3996|3993|3998|3995|3999|3996|3991|3988|119
1641816300000|2022-01-10 12:05:00|3997|3994|3995|3992|3997|3994|3991|3988|78
1641816600000|2022-01-10 12:10:00|3996|3993|4002|3999|4008|4005|3993|3990|169
1641816900000|2022-01-10 12:15:00|4001|3998|4015|4012|4016|4013|4000|3997|164
1641817200000|2022-01-10 12:20:00|4016|4013|4011|4008|4017|4014|4007|4004|163
1641817500000|2022-01-10 12:25:00|4010|4007|4012|4009|4013|4010|4009|4006|61
1641817800000|2022-01-10 12:30:00|4013|4010|4012|4009|4013|4010|4000|3997|268
1641818100000|2022-01-10 12:35:00|4011|4008|4026|4023|4032|4029|4010|4007|297
1641818400000|2022-01-10 12:40:00|4027|4024|4052|4049|4054|4051|4025|4022|460
1641818700000|2022-01-10 12:45:00|4051|4048|4046|4043|4052|4049|4040|4037|292
1641819000000|2022-01-10 12:50:00|4047|4044|4063|4060|4066|4063|4044|4041|485
1641819300000|2022-01-10 12:55:00|4062|4059|4060|4057|4068|4065|4053|4050|393
1641819600000|2022-01-10 13:00:00|4057|4054|4067|4064|4081|4078|4053|4050|1039
1641819900000|2022-01-10 13:05:00|4066|4063|4061|4058|4067|4064|4051|4048|530
1641820200000|2022-01-10 13:10:00|4062|4059|4075|4072|4080|4077|4057|4054|554
1641820500000|2022-01-10 13:15:00|4076|4073|4085|4082|4090|4087|4074|4071|867
1641820800000|2022-01-10 13:20:00|4086|4083|4080|4077|4104|4101|4078|4075|615
1641821100000|2022-01-10 13:25:00|4079|4076|4062|4059|4081|4078|4059|4056|557
1641821400000|2022-01-10 13:30:00|4063|4060|4059|4056|4071|4068|4059|4056|576
1641821700000|2022-01-10 13:35:00|4060|4057|4071|4068|4073|4070|4060|4057|321
1641822000000|2022-01-10 13:40:00|4072|4069|4053|4050|4072|4069|4048|4045|518
1641822300000|2022-01-10 13:45:00|4051|4048|4043|4040|4056|4053|4009|4006|856
1641822600000|2022-01-10 13:50:00|4044|4041|4040|4037|4052|4049|4036|4033|355
1641822900000|2022-01-10 13:55:00|4041|4038|4047|4044|4055|4052|4037|4034|383
1641823200000|2022-01-10 14:00:00|4050|4047|4058|4055|4066|4063|4049|4046|1002
1641823500000|2022-01-10 14:05:00|4059|4056|4027|4024|4059|4056|4024|4021|877
1641823800000|2022-01-10 14:10:00|4026|4023|4032|4029|4036|4033|4018|4015|699
1641824100000|2022-01-10 14:15:00|4033|4030|4011|4008|4038|4035|3997|3994|895
1641824400000|2022-01-10 14:20:00|4010|4007|4014|4011|4018|4015|3993|3990|600
1641824700000|2022-01-10 14:25:00|4013|4010|4016|4013|4023|4020|4010|4007|443
1641825000000|2022-01-10 14:30:00|4015|4012|3998|3995|4017|4014|3993|3990|778
1641825300000|2022-01-10 14:35:00|3999|3996|3989|3986|4006|4003|3982|3979|823
1641825600000|2022-01-10 14:40:00|3987|3984|3987|3984|3996|3993|3984|3981|454
1641825900000|2022-01-10 14:45:00|3988|3985|3988|3985|4002|3999|3985|3982|505
1641826200000|2022-01-10 14:50:00|3989|3986|3976|3973|3991|3988|3965|3962|768
1641826500000|2022-01-10 14:55:00|3977|3974|3986|3983|3989|3986|3973|3970|557
1641826800000|2022-01-10 15:00:00|3988|3985|3974|3971|3989|3986|3973|3970|499
1641827100000|2022-01-10 15:05:00|3975|3972|3978|3975|3980|3977|3970|3967|619
1641827400000|2022-01-10 15:10:00|3977|3974|3983|3980|3983|3980|3969|3966|529
1641827700000|2022-01-10 15:15:00|3982|3979|3975|3972|3989|3986|3971|3968|563
1641828000000|2022-01-10 15:20:00|3976|3973|3967|3964|3976|3973|3963|3960|756
1641828300000|2022-01-10 15:25:00|3968|3965|3968|3965|3976|3973|3964|3961|619
1641828600000|2022-01-10 15:30:00|3967|3964|3969|3966|3973|3970|3965|3962|541
1641828900000|2022-01-10 15:35:00|3968|3965|3968|3965|3973|3970|3964|3961|420
1641829200000|2022-01-10 15:40:00|3967|3964|3932|3929|3968|3965|3932|3929|1072
1641829500000|2022-01-10 15:45:00|3933|3930|3930|3927|3937|3934|3915|3912|1426
1641829800000|2022-01-10 15:50:00|3929|3926|3910|3907|3932|3929|3905|3902|1687
1641830100000|2022-01-10 15:55:00|3909|3906|3918|3915|3919|3916|3902|3899|1506
1641830400000|2022-01-10 16:00:00|3916|3913|3899|3896|3920|3917|3897|3894|1159
1641830700000|2022-01-10 16:05:00|3898|3895|3899|3896|3901|3898|3886|3883|1544
1641831000000|2022-01-10 16:10:00|3898|3895|3915|3912|3915|3912|3897|3894|1020
1641831300000|2022-01-10 16:15:00|3916|3913|3931|3928|3935|3932|3908|3905|1282
1641831600000|2022-01-10 16:20:00|3930|3927|3947|3944|3947|3944|3928|3925|1352
1641831900000|2022-01-10 16:25:00|3948|3945|3936|3933|3948|3945|3935|3932|775
1641832200000|2022-01-10 16:30:00|3934|3931|3942|3939|3952|3949|3932|3929|1087
1641832500000|2022-01-10 16:35:00|3940|3937|3940|3937|3944|3941|3925|3922|844
1641832800000|2022-01-10 16:40:00|3941|3938|3948|3945|3950|3947|3933|3930|693
1641833100000|2022-01-10 16:45:00|3949|3946|3945|3942|3949|3946|3933|3930|731
1641833400000|2022-01-10 16:50:00|3946|3943|3956|3953|3965|3962|3946|3943|906
1641833700000|2022-01-10 16:55:00|3955|3952|3970|3967|3978|3975|3952|3949|935
1641834000000|2022-01-10 17:00:00|3971|3968|3989|3986|3997|3994|3957|3954|1178
1641834300000|2022-01-10 17:05:00|3988|3985|3990|3987|4003|4000|3984|3981|1355
1641834600000|2022-01-10 17:10:00|3991|3988|3993|3990|4001|3998|3981|3978|524
1641834900000|2022-01-10 17:15:00|3992|3989|4001|3998|4001|3998|3991|3988|672
1641835200000|2022-01-10 17:20:00|4002|3999|3996|3993|4003|4000|3995|3992|463
1641835500000|2022-01-10 17:25:00|3997|3994|3999|3996|4002|3999|3993|3990|440
1641835800000|2022-01-10 17:30:00|4000|3997|4007|4004|4013|4010|4000|3997|518
1641836100000|2022-01-10 17:35:00|4006|4003|3993|3990|4007|4004|3992|3989|647
1641836400000|2022-01-10 17:40:00|3994|3991|3999|3996|4004|4001|3987|3984|424
1641836700000|2022-01-10 17:45:00|4000|3997|3997|3994|4010|4007|3997|3994|389
1641837000000|2022-01-10 17:50:00|3996|3993|3997|3994|4006|4003|3994|3991|507
1641837300000|2022-01-10 17:55:00|3996|3993|3981|3978|3996|3993|3978|3975|638
1641837600000|2022-01-10 18:00:00|3980|3977|3986|3983|3987|3984|3968|3965|859
1641837900000|2022-01-10 18:05:00|3985|3982|3978|3975|3985|3982|3970|3967|452
1641838200000|2022-01-10 18:10:00|3979|3976|3974|3971|3979|3976|3966|3963|415
1641838500000|2022-01-10 18:15:00|3975|3972|3977|3974|3980|3977|3964|3961|396
1641838800000|2022-01-10 18:20:00|3978|3975|3975|3972|3982|3979|3971|3968|304
1641839100000|2022-01-10 18:25:00|3977|3974|3982|3979|3982|3979|3976|3973|332
1641839400000|2022-01-10 18:30:00|3981|3978|3982|3979|3985|3982|3968|3965|460
1641839700000|2022-01-10 18:35:00|3983|3980|3979|3976|3984|3981|3972|3969|380
1641840000000|2022-01-10 18:40:00|3978|3975|3980|3977|3983|3980|3969|3966|423
1641840300000|2022-01-10 18:45:00|3979|3976|3972|3969|3980|3977|3967|3964|353
1641840600000|2022-01-10 18:50:00|3971|3968|3980|3977|3987|3984|3967|3964|423
1641840900000|2022-01-10 18:55:00|3979|3976|3965|3962|3979|3976|3965|3962|347
1641841200000|2022-01-10 19:00:00|3966|3963|3981|3978|3983|3980|3965|3962|907
1641841500000|2022-01-10 19:05:00|3982|3979|3976|3973|3982|3979|3969|3966|689
1641841800000|2022-01-10 19:10:00|3975|3972|3963|3960|3975|3972|3953|3950|1267
1641842100000|2022-01-10 19:15:00|3964|3961|3967|3964|3973|3970|3957|3954|988
1641842400000|2022-01-10 19:20:00|3968|3965|3965|3962|3971|3968|3959|3956|768
1641842700000|2022-01-10 19:25:00|3966|3963|3976|3973|3977|3974|3956|3953|2642
1641843000000|2022-01-10 19:30:00|3977|3974|3993|3990|3994|3991|3975|3972|723
1641843300000|2022-01-10 19:35:00|3992|3989|4004|4001|4010|4007|3992|3989|624
1641843600000|2022-01-10 19:40:00|4005|4002|4028|4025|4030|4027|4005|4002|701
1641843900000|2022-01-10 19:45:00|4029|4026|4021|4018|4029|4026|4020|4017|356
1641844200000|2022-01-10 19:50:00|4022|4019|4027|4024|4030|4027|4022|4019|251
1641844500000|2022-01-10 19:55:00|4026|4023|4023|4020|4028|4025|4022|4019|679
1641844800000|2022-01-10 20:00:00|4024|4021|4023|4020|4025|4022|4022|4019|205
1641845100000|2022-01-10 20:05:00|4024|4021|4034|4031|4034|4031|4023|4020|207
1641845400000|2022-01-10 20:10:00|4033|4030|4043|4040|4043|4040|4032|4029|244
1641845700000|2022-01-10 20:15:00|4044|4041|4036|4033|4044|4041|4035|4032|164
1641846000000|2022-01-10 20:20:00|4038|4035|4035|4032|4038|4035|4032|4029|105
1641846300000|2022-01-10 20:25:00|4036|4033|4036|4033|4036|4033|4033|4030|71
1641846600000|2022-01-10 20:30:00|4037|4034|4031|4028|4037|4034|4028|4025|153
1641846900000|2022-01-10 20:35:00|4033|4030|4032|4029|4037|4034|4032|4029|61
1641847200000|2022-01-10 20:40:00|4033|4030|4032|4029|4034|4031|4031|4028|63
1641847500000|2022-01-10 20:45:00|4031|4028|4032|4029|4032|4029|4029|4026|66
1641847800000|2022-01-10 20:50:00|4031|4028|4033|4030|4035|4032|4030|4027|90
1641848100000|2022-01-10 20:55:00|4032|4029|4029|4026|4035|4032|4029|4026|105
1641848400000|2022-01-10 21:00:00|4030|4027|4026|4023|4033|4030|4025|4022|115
1641848700000|2022-01-10 21:05:00|4029|4026|4030|4027|4030|4027|4025|4022|78
1641849000000|2022-01-10 21:10:00|4029|4026|4028|4025|4029|4026|4027|4024|59
1641849300000|2022-01-10 21:15:00|4027|4024|4021|4018|4028|4025|4021|4018|45
1641849600000|2022-01-10 21:20:00|4022|4019|4021|4018|4023|4020|4016|4013|62
1641849900000|2022-01-10 21:25:00|4022|4019|4022|4019|4027|4024|4021|4018|81
1641850200000|2022-01-10 21:30:00|4021|4018|4021|4018|4023|4020|4021|4018|48
1641850500000|2022-01-10 21:35:00|4020|4017|4016|4013|4020|4017|4013|4010|47
1641850800000|2022-01-10 21:40:00|4017|4014|4016|4013|4018|4015|4015|4012|41
1641851100000|2022-01-10 21:45:00|4015|4012|4005|4002|4017|4014|4003|4000|83
1641851400000|2022-01-10 21:50:00|4008|4005|4005|4002|4010|4007|4004|4001|86
1641851700000|2022-01-10 21:55:00|4006|4003|4003|4000|4007|4004|4002|3999|115
1641855600000|2022-01-10 23:00:00|4004|4001|4013|4010|4013|4010|4002|3999|42
1641855900000|2022-01-10 23:05:00|4014|4011|4007|4004|4014|4011|4006|4003|18
1641856200000|2022-01-10 23:10:00|4008|4005|4008|4005|4008|4005|4007|4004|3
1641856500000|2022-01-10 23:15:00|4009|4006|4010|4007|4011|4008|4009|4006|21
1641856800000|2022-01-10 23:20:00|4011|4008|4011|4008|4012|4009|4011|4008|12
1641857100000|2022-01-10 23:25:00|4010|4007|4010|4007|4011|4008|4010|4007|10
1641857400000|2022-01-10 23:30:00|4011|4008|4011|4008|4011|4008|4010|4007|10
1641857700000|2022-01-10 23:35:00|4010|4007|4010|4007|4010|4007|4010|4007|4
1641858000000|2022-01-10 23:40:00|4011|4008|4013|4010|4014|4011|4011|4008|9
1641858300000|2022-01-10 23:45:00|4014|4011|4012|4009|4014|4011|4012|4009|12
1641858600000|2022-01-10 23:50:00|4014|4011|4014|4011|4014|4011|4013|4010|12
1641858900000|2022-01-10 23:55:00|||||||||27
1641859200000|2022-01-11 00:00:00|4015|4012|4019|4016|4021|4018|4015|4012|48
1641859500000|2022-01-11 00:05:00|4018|4015|4020|4017|4023|4020|4018|4015|31
1641859800000|2022-01-11 00:10:00|4021|4018|4021|4018|4022|4019|4020|4017|37
1641860100000|2022-01-11 00:15:00|4020|4017|4018|4015|4020|4017|4014|4011|28
1641860400000|2022-01-11 00:20:00|4017|4014|4018|4015|4019|4016|4017|4014|8
1641860700000|2022-01-11 00:25:00|4017|4014|4014|4011|4017|4014|4014|4011|23
1641861000000|2022-01-11 00:30:00|4015|4012|4015|4012|4016|4013|4015|4012|13
1641861300000|2022-01-11 00:35:00|4017|4014|4014|4011|4017|4014|4014|4011|20
1641861600000|2022-01-11 00:40:00|4015|4012|4014|4011|4019|4016|4013|4010|32
1641861900000|2022-01-11 00:45:00|4015|4012|4015|4012|4016|4013|4015|4012|3
1641862200000|2022-01-11 00:50:00|4014|4011|4016|4013|4016|4013|4014|4011|9
1641862500000|2022-01-11 00:55:00|4015|4012|4022|4019|4023|4020|4015|4012|17
1641862800000|2022-01-11 01:00:00|4023|4020|4021|4018|4023|4020|4019|4016|45
1641863100000|2022-01-11 01:05:00|4019|4016|4018|4015|4019|4016|4015|4012|12
1641863400000|2022-01-11 01:10:00|4019|4016|4011|4008|4019|4016|4009|4006|28
1641863700000|2022-01-11 01:15:00|4012|4009|4013|4010|4013|4010|4008|4005|26
1641864000000|2022-01-11 01:20:00|4014|4011|4011|4008|4014|4011|4011|4008|6
1641864300000|2022-01-11 01:25:00|4012|4009|4008|4005|4013|4010|4007|4004|27
1641864600000|2022-01-11 01:30:00|4009|4006|4007|4004|4013|4010|4007|4004|18
1641864900000|2022-01-11 01:35:00|4010|4007|4008|4005|4011|4008|4008|4005|10
1641865200000|2022-01-11 01:40:00|4010|4007|4012|4009|4013|4010|4007|4004|20
1641865500000|2022-01-11 01:45:00|4011|4008|4011|4008|4011|4008|4011|4008|4
1641865800000|2022-01-11 01:50:00|4009|4006|4008|4005|4009|4006|4007|4004|7
1641866100000|2022-01-11 01:55:00|4007|4004|4007|4004|4007|4004|4007|4004|5
1641866400000|2022-01-11 02:00:00|4008|4005|4008|4005|4009|4006|4008|4005|8
1641866700000|2022-01-11 02:05:00|||||||||3
1641867000000|2022-01-11 02:10:00|4010|4007|4008|4005|4010|4007|4008|4005|11
1641867300000|2022-01-11 02:15:00|4009|4006|4008|4005|4010|4007|4008|4005|12
1641867600000|2022-01-11 02:20:00|4007|4004|4009|4006|4011|4008|4007|4004|12
1641867900000|2022-01-11 02:25:00|4010|4007|4014|4011|4016|4013|4009|4006|17
1641868200000|2022-01-11 02:30:00|4013|4010|4012|4009|4014|4011|4012|4009|9
1641868500000|2022-01-11 02:35:00|4013|4010|4008|4005|4013|4010|4007|4004|19
1641868800000|2022-01-11 02:40:00|4007|4004|4011|4008|4012|4009|4007|4004|9
1641869100000|2022-01-11 02:45:00|4010|4007|4006|4003|4010|4007|4002|3999|40
1641869400000|2022-01-11 02:50:00|4005|4002|4007|4004|4007|4004|4005|4002|12
1641869700000|2022-01-11 02:55:00|4009|4006|4006|4003|4009|4006|4006|4003|10
1641870000000|2022-01-11 03:00:00|4007|4004|4010|4007|4010|4007|4007|4004|13
1641870300000|2022-01-11 03:05:00|4009|4006|4013|4010|4013|4010|4008|4005|12
1641870600000|2022-01-11 03:10:00|||||||||2
1641870900000|2022-01-11 03:15:00|4014|4011|4014|4011|4014|4011|4012|4009|13
1641871200000|2022-01-11 03:20:00|4015|4012|4015|4012|4015|4012|4015|4012|10
1641871500000|2022-01-11 03:25:00|4014|4011|4019|4016|4019|4016|4014|4011|21
1641871800000|2022-01-11 03:30:00|4018|4015|4014|4011|4018|4015|4013|4010|6
1641872100000|2022-01-11 03:35:00|4013|4010|4015|4012|4015|4012|4013|4010|27
1641872400000|2022-01-11 03:40:00|4014|4011|4015|4012|4016|4013|4012|4009|12
1641872700000|2022-01-11 03:45:00|4016|4013|4016|4013|4016|4013|4015|4012|8
1641873000000|2022-01-11 03:50:00|4015|4012|4015|4012|4015|4012|4015|4012|3
1641873300000|2022-01-11 03:55:00|4014|4011|4018|4015|4019|4016|4014|4011|18
1641873600000|2022-01-11 04:00:00|4017|4014|4019|4016|4020|4017|4017|4014|10
1641873900000|2022-01-11 04:05:00|4020|4017|4020|4017|4027|4024|4018|4015|33
1641874200000|2022-01-11 04:10:00|4019|4016|4018|4015|4020|4017|4018|4015|5
1641874500000|2022-01-11 04:15:00|4017|4014|4013|4010|4017|4014|4012|4009|15
1641874800000|2022-01-11 04:20:00|4014|4011|4014|4011|4015|4012|4014|4011|7
1641875100000|2022-01-11 04:25:00|4013|4010|4013|4010|4013|4010|4013|4010|2
1641875400000|2022-01-11 04:30:00|4014|4011|4013|4010|4014|4011|4013|4010|3
1641875700000|2022-01-11 04:35:00|4014|4011|4020|4017|4020|4017|4013|4010|11
1641876000000|2022-01-11 04:40:00|4019|4016|4016|4013|4019|4016|4016|4013|15
1641876300000|2022-01-11 04:45:00|4017|4014|4015|4012|4017|4014|4015|4012|12
1641876600000|2022-01-11 04:50:00|4016|4013|4015|4012|4016|4013|4014|4011|7
1641876900000|2022-01-11 04:55:00|4016|4013|4019|4016|4020|4017|4016|4013|10
1641877200000|2022-01-11 05:00:00|4018|4015|4018|4015|4018|4015|4018|4015|0
1641877500000|2022-01-11 05:05:00|4017|4014|4014|4011|4017|4014|4014|4011|12
1641877800000|2022-01-11 05:10:00|4013|4010|4008|4005|4013|4010|4004|4001|38
1641878100000|2022-01-11 05:15:00|4007|4004|4011|4008|4011|4008|4005|4002|16
1641878400000|2022-01-11 05:20:00|4012|4009|4008|4005|4012|4009|4008|4005|4
1641878700000|2022-01-11 05:25:00|4010|4007|4007|4004|4010|4007|4007|4004|11
1641879000000|2022-01-11 05:30:00|4006|4003|4006|4003|4008|4005|4005|4002|19
1641879300000|2022-01-11 05:35:00|4007|4004|4005|4002|4007|4004|4003|4000|13
1641879600000|2022-01-11 05:40:00|4004|4001|4013|4010|4013|4010|4004|4001|34
1641879900000|2022-01-11 05:45:00|4012|4009|4010|4007|4013|4010|4010|4007|9
1641880200000|2022-01-11 05:50:00|4009|4006|4009|4006|4010|4007|4008|4005|2
1641880500000|2022-01-11 05:55:00|4008|4005|4005|4002|4009|4006|4005|4002|12
1641880800000|2022-01-11 06:00:00|4006|4003|4004|4001|4006|4003|4004|4001|13
1641881100000|2022-01-11 06:05:00|4005|4002|4005|4002|4006|4003|4004|4001|13
1641881400000|2022-01-11 06:10:00|4006|4003|4006|4003|4006|4003|4006|4003|19
1641881700000|2022-01-11 06:15:00|4005|4002|4002|3999|4007|4004|4000|3997|38
1641882000000|2022-01-11 06:20:00|4001|3998|4005|4002|4008|4005|4000|3997|41
1641882300000|2022-01-11 06:25:00|4004|4001|4002|3999|4004|4001|4002|3999|24
1641882600000|2022-01-11 06:30:00|4001|3998|3997|3994|4002|3999|3990|3987|66
1641882900000|2022-01-11 06:35:00|3998|3995|3996|3993|4001|3998|3996|3993|32
1641883200000|2022-01-11 06:40:00|3994|3991|3997|3994|3998|3995|3994|3991|11
1641883500000|2022-01-11 06:45:00|3996|3993|3998|3995|3999|3996|3995|3992|61
1641883800000|2022-01-11 06:50:00|3997|3994|3998|3995|4002|3999|3997|3994|29
1641884100000|2022-01-11 06:55:00|3999|3996|3983|3980|3999|3996|3982|3979|94
1641884400000|2022-01-11 07:00:00|3985|3982|3974|3971|3987|3984|3972|3969|107
1641884700000|2022-01-11 07:05:00|3973|3970|3970|3967|3973|3970|3963|3960|127
1641885000000|2022-01-11 07:10:00|3967|3964|3963|3960|3972|3969|3962|3959|61
1641885300000|2022-01-11 07:15:00|3964|3961|3968|3965|3970|3967|3963|3960|56
1641885600000|2022-01-11 07:20:00|3967|3964|3953|3950|3967|3964|3947|3944|126
1641885900000|2022-01-11 07:25:00|3952|3949|3934|3931|3952|3949|3933|3930|249
1641886200000|2022-01-11 07:30:00|3935|3932|3934|3931|3945|3942|3928|3925|143
1641886500000|2022-01-11 07:35:00|3933|3930|3922|3919|3934|3931|3918|3915|402
1641886800000|2022-01-11 07:40:00|3923|3920|3933|3930|3935|3932|3921|3918|182
1641887100000|2022-01-11 07:45:00|3931|3928|3925|3922|3933|3930|3923|3920|56
1641887400000|2022-01-11 07:50:00|3926|3923|3928|3925|3929|3926|3925|3922|20
1641887700000|2022-01-11 07:55:00|3929|3926|3911|3908|3938|3935|3911|3908|106
1641888000000|2022-01-11 08:00:00|3912|3909|3921|3918|3922|3919|3910|3907|145
1641888300000|2022-01-11 08:05:00|3920|3917|3925|3922|3925|3922|3919|3916|80
1641888600000|2022-01-11 08:10:00|3924|3921|3924|3921|3927|3924|3922|3919|56
1641888900000|2022-01-11 08:15:00|3923|3920|3921|3918|3926|3923|3920|3917|27
1641889200000|2022-01-11 08:20:00|3922|3919|3929|3926|3930|3927|3920|3917|50
1641889500000|2022-01-11 08:25:00|3928|3925|3919|3916|3929|3926|3919|3916|50
1641889800000|2022-01-11 08:30:00|3918|3915|3917|3914|3918|3915|3910|3907|137
1641890100000|2022-01-11 08:35:00|3919|3916|3921|3918|3922|3919|3912|3909|82
1641890400000|2022-01-11 08:40:00|3923|3920|3922|3919|3928|3925|3922|3919|37
1641890700000|2022-01-11 08:45:00|3923|3920|3920|3917|3924|3921|3920|3917|38
1641891000000|2022-01-11 08:50:00|3921|3918|3928|3925|3928|3925|3919|3916|94
1641891300000|2022-01-11 08:55:00|3927|3924|3939|3936|3940|3937|3923|3920|156
1641891600000|2022-01-11 09:00:00|3940|3937|3937|3934|3945|3942|3935|3932|92
1641891900000|2022-01-11 09:05:00|3936|3933|3941|3938|3941|3938|3934|3931|29
1641892200000|2022-01-11 09:10:00|3939|3936|3943|3940|3945|3942|3935|3932|70
1641892500000|2022-01-11 09:15:00|3942|3939|3939|3936|3945|3942|3938|3935|30
1641892800000|2022-01-11 09:20:00|3938|3935|3934|3931|3939|3936|3933|3930|46
1641893100000|2022-01-11 09:25:00|3932|3929|3932|3929|3933|3930|3930|3927|43
1641893400000|2022-01-11 09:30:00|3931|3928|3937|3934|3937|3934|3931|3928|19
1641893700000|2022-01-11 09:35:00|3938|3935|3932|3929|3938|3935|3931|3928|25
1641894000000|2022-01-11 09:40:00|3931|3928|3938|3935|3938|3935|3930|3927|13
1641894300000|2022-01-11 09:45:00|3937|3934|3938|3935|3938|3935|3936|3933|15
1641894600000|2022-01-11 09:50:00|3937|3934|3932|3929|3937|3934|3931|3928|22
1641894900000|2022-01-11 09:55:00|3933|3930|3929|3926|3938|3935|3928|3925|40
1641895200000|2022-01-11 10:00:00|3928|3925|3927|3924|3928|3925|3923|3920|58
1641895500000|2022-01-11 10:05:00|3928|3925|3933|3930|3934|3931|3928|3925|27
1641895800000|2022-01-11 10:10:00|3932|3929|3929|3926|3933|3930|3929|3926|29
1641896100000|2022-01-11 10:15:00|3928|3925|3932|3929|3933|3930|3928|3925|12
1641896400000|2022-01-11 10:20:00|3931|3928|3926|3923|3931|3928|3923|3920|42
1641896700000|2022-01-11 10:25:00|3927|3924|3925|3922|3928|3925|3924|3921|23
1641897000000|2022-01-11 10:30:00|3924|3921|3923|3920|3926|3923|3922|3919|51
1641897300000|2022-01-11 10:35:00|3924|3921|3932|3929|3932|3929|3924|3921|39
1641897600000|2022-01-11 10:40:00|3933|3930|3931|3928|3933|3930|3929|3926|28
1641897900000|2022-01-11 10:45:00|3930|3927|3932|3929|3934|3931|3930|3927|21
1641898200000|2022-01-11 10:50:00|3933|3930|3931|3928|3933|3930|3931|3928|12
1641898500000|2022-01-11 10:55:00|3927|3924|3927|3924|3928|3925|3925|3922|40
1641898800000|2022-01-11 11:00:00|3926|3923|3920|3917|3927|3924|3915|3912|98
1641899100000|2022-01-11 11:05:00|3921|3918|3916|3913|3924|3921|3913|3910|143
1641899400000|2022-01-11 11:10:00|3915|3912|3912|3909|3919|3916|3911|3908|100
1641899700000|2022-01-11 11:15:00|3913|3910|3924|3921|3924|3921|3910|3907|116
1641900000000|2022-01-11 11:20:00|3926|3923|3920|3917|3928|3925|3918|3915|167
1641900300000|2022-01-11 11:25:00|3919|3916|3913|3910|3920|3917|3911|3908|93
1641900600000|2022-01-11 11:30:00|3912|3909|3918|3915|3918|3915|3910|3907|84
1641900900000|2022-01-11 11:35:00|3917|3914|3924|3921|3924|3921|3914|3911|73
1641901200000|2022-01-11 11:40:00|3925|3922|3932|3929|3934|3931|3925|3922|124
1641901500000|2022-01-11 11:45:00|3931|3928|3926|3923|3931|3928|3924|3921|51
1641901800000|2022-01-11 11:50:00|3927|3924|3929|3926|3932|3929|3918|3915|82
1641902100000|2022-01-11 11:55:00|3930|3927|3938|3935|3940|3937|3928|3925|144
1641902400000|2022-01-11 12:00:00|3939|3936|3947|3944|3948|3945|3938|3935|121
1641902700000|2022-01-11 12:05:00|3949|3946|3942|3939|3957|3954|3941|3938|196
1641903000000|2022-01-11 12:10:00|3943|3940|3944|3941|3944|3941|3940|3937|73
1641903300000|2022-01-11 12:15:00|3943|3940|3942|3939|3944|3941|3941|3938|65
1641903600000|2022-01-11 12:20:00|3941|3938|3925|3922|3941|3938|3920|3917|195
1641903900000|2022-01-11 12:25:00|3926|3923|3930|3927|3937|3934|3924|3921|167
1641904200000|2022-01-11 12:30:00|3929|3926|3923|3920|3933|3930|3917|3914|110
1641904500000|2022-01-11 12:35:00|3922|3919|3941|3938|3944|3941|3922|3919|165
1641904800000|2022-01-11 12:40:00|3939|3936|3951|3948|3956|3953|3939|3936|171
1641905100000|2022-01-11 12:45:00|3950|3947|3968|3965|3972|3969|3947|3944|250
1641905400000|2022-01-11 12:50:00|3967|3964|3975|3972|3975|3972|3964|3961|275
1641905700000|2022-01-11 12:55:00|3974|3971|3968|3965|3979|3976|3966|3963|305
1641906000000|2022-01-11 13:00:00|3966|3963|3960|3957|3966|3963|3951|3948|438
1641906300000|2022-01-11 13:05:00|3959|3956|3961|3958|3964|3961|3948|3945|185
1641906600000|2022-01-11 13:10:00|3960|3957|3971|3968|3977|3974|3960|3957|290
1641906900000|2022-01-11 13:15:00|3973|3970|3974|3971|3983|3980|3972|3969|160
1641907200000|2022-01-11 13:20:00|3975|3972|3963|3960|3976|3973|3963|3960|174
1641907500000|2022-01-11 13:25:00|3962|3959|3955|3952|3968|3965|3955|3952|203
1641907800000|2022-01-11 13:30:00|3956|3953|3962|3959|3963|3960|3953|3950|202
1641908100000|2022-01-11 13:35:00|3960|3957|3976|3973|3978|3975|3957|3954|226
1641908400000|2022-01-11 13:40:00|3977|3974|3970|3967|3977|3974|3967|3964|250
1641908700000|2022-01-11 13:45:00|3973|3970|3988|3985|3991|3988|3972|3969|309
1641909000000|2022-01-11 13:50:00|3991|3988|4001|3998|4004|4001|3986|3983|505
1641909300000|2022-01-11 13:55:00|4000|3997|3990|3987|4003|4000|3987|3984|429
1641909600000|2022-01-11 14:00:00|3989|3986|3972|3969|3993|3990|3967|3964|808
1641909900000|2022-01-11 14:05:00|3971|3968|3972|3969|3975|3972|3962|3959|642
1641910200000|2022-01-11 14:10:00|3970|3967|3966|3963|3975|3972|3965|3962|256
1641910500000|2022-01-11 14:15:00|3967|3964|3959|3956|3969|3966|3956|3953|410
1641910800000|2022-01-11 14:20:00|3958|3955|3958|3955|3965|3962|3954|3951|234
1641911100000|2022-01-11 14:25:00|3957|3954|3956|3953|3957|3954|3944|3941|367
1641911400000|2022-01-11 14:30:00|3955|3952|3940|3937|3957|3954|3938|3935|526
1641911700000|2022-01-11 14:35:00|3939|3936|3944|3941|3944|3941|3937|3934|547
1641912000000|2022-01-11 14:40:00|3945|3942|3946|3943|3950|3947|3939|3936|453
1641912300000|2022-01-11 14:45:00|3945|3942|3941|3938|3949|3946|3938|3935|418
1641912600000|2022-01-11 14:50:00|3942|3939|3957|3954|3957|3954|3941|3938|360
1641912900000|2022-01-11 14:55:00|3956|3953|3953|3950|3961|3958|3949|3946|376
1641913200000|2022-01-11 15:00:00|3952|3949|3953|3950|3966|3963|3952|3949|399
1641913500000|2022-01-11 15:05:00|3954|3951|3956|3953|3961|3958|3951|3948|257
1641913800000|2022-01-11 15:10:00|3957|3954|3960|3957|3962|3959|3953|3950|312
1641914100000|2022-01-11 15:15:00|3959|3956|3974|3971|3974|3971|3957|3954|315
1641914400000|2022-01-11 15:20:00|3973|3970|3964|3961|3977|3974|3964|3961|365
1641914700000|2022-01-11 15:25:00|3963|3960|3957|3954|3966|3963|3957|3954|296
1641915000000|2022-01-11 15:30:00|3958|3955|3946|3943|3958|3955|3945|3942|389
1641915300000|2022-01-11 15:35:00|3947|3944|3950|3947|3952|3949|3936|3933|387
1641915600000|2022-01-11 15:40:00|3951|3948|3947|3944|3959|3956|3946|3943|527
1641915900000|2022-01-11 15:45:00|3948|3945|3966|3963|3972|3969|3948|3945|667
1641916200000|2022-01-11 15:50:00|3965|3962|3963|3960|3965|3962|3961|3958|451
1641916500000|2022-01-11 15:55:00|3964|3961|3962|3959|3966|3963|3960|3957|308
1641916800000|2022-01-11 16:00:00|3963|3960|3974|3971|3974|3971|3963|3960|531
1641917100000|2022-01-11 16:05:00|3973|3970|3964|3961|3978|3975|3961|3958|662
1641917400000|2022-01-11 16:10:00|3963|3960|3964|3961|3971|3968|3954|3951|637
1641917700000|2022-01-11 16:15:00|3963|3960|3969|3966|3971|3968|3963|3960|318
1641918000000|2022-01-11 16:20:00|3968|3965|3992|3989|3994|3991|3967|3964|791
1641918300000|2022-01-11 16:25:00|3993|3990|3994|3991|3998|3995|3983|3980|667
1641918600000|2022-01-11 16:30:00|3995|3992|4023|4020|4026|4023|3995|3992|1321
1641918900000|2022-01-11 16:35:00|4024|4021|4030|4027|4033|4030|4013|4010|921
1641919200000|2022-01-11 16:40:00|4031|4028|4039|4036|4058|4055|4030|4027|1388
1641919500000|2022-01-11 16:45:00|4040|4037|4042|4039|4047|4044|4032|4029|740
1641919800000|2022-01-11 16:50:00|4043|4040|4040|4037|4051|4048|4033|4030|519
1641920100000|2022-01-11 16:55:00|4041|4038|4030|4027|4043|4040|4020|4017|837
1641920400000|2022-01-11 17:00:00|4029|4026|4032|4029|4034|4031|4021|4018|369
1641920700000|2022-01-11 17:05:00|4033|4030|4033|4030|4042|4039|4030|4027|527
1641921000000|2022-01-11 17:10:00|4032|4029|4047|4044|4048|4045|4030|4027|802
1641921300000|2022-01-11 17:15:00|4049|4046|4056|4053|4058|4055|4043|4040|656
1641921600000|2022-01-11 17:20:00|4055|4052|4064|4061|4071|4068|4055|4052|755
1641921900000|2022-01-11 17:25:00|4065|4062|4058|4055|4069|4066|4050|4047|578
1641922200000|2022-01-11 17:30:00|4061|4058|4056|4053|4065|4062|4056|4053|433
1641922500000|2022-01-11 17:35:00|4057|4054|4051|4048|4060|4057|4050|4047|336
1641922800000|2022-01-11 17:40:00|4052|4049|4045|4042|4056|4053|4037|4034|464
1641923100000|2022-01-11 17:45:00|4044|4041|4031|4028|4051|4048|4028|4025|469
1641923400000|2022-01-11 17:50:00|4032|4029|4028|4025|4033|4030|4022|4019|567
1641923700000|2022-01-11 17:55:00|4029|4026|4027|4024|4030|4027|4024|4021|301
1641924000000|2022-01-11 18:00:00|4026|4023|4033|4030|4041|4038|4026|4023|296
1641924300000|2022-01-11 18:05:00|4032|4029|4024|4021|4034|4031|4022|4019|283
1641924600000|2022-01-11 18:10:00|4025|4022|4026|4023|4032|4029|4025|4022|240
1641924900000|2022-01-11 18:15:00|4027|4024|4026|4023|4034|4031|4021|4018|305
1641925200000|2022-01-11 18:20:00|4027|4024|4027|4024|4029|4026|4023|4020|321
1641925500000|2022-01-11 18:25:00|4029|4026|4033|4030|4040|4037|4029|4026|561
1641925800000|2022-01-11 18:30:00|4034|4031|4043|4040|4044|4041|4033|4030|473
1641926100000|2022-01-11 18:35:00|4042|4039|4042|4039|4053|4050|4041|4038|389
1641926400000|2022-01-11 18:40:00|4041|4038|4045|4042|4047|4044|4038|4035|315
1641926700000|2022-01-11 18:45:00|4044|4041|4051|4048|4058|4055|4043|4040|382
1641927000000|2022-01-11 18:50:00|4050|4047|4044|4041|4052|4049|4039|4036|199
1641927300000|2022-01-11 18:55:00|4045|4042|4041|4038|4047|4044|4037|4034|209
1641927600000|2022-01-11 19:00:00|4042|4039|4042|4039|4048|4045|4041|4038|329
1641927900000|2022-01-11 19:05:00|4041|4038|4060|4057|4061|4058|4040|4037|484
1641928200000|2022-01-11 19:10:00|4059|4056|4065|4062|4070|4067|4056|4053|1168
1641928500000|2022-01-11 19:15:00|4064|4061|4085|4082|4086|4083|4060|4057|1410
1641928800000|2022-01-11 19:20:00|4084|4081|4099|4096|4109|4106|4081|4078|1823
1641929100000|2022-01-11 19:25:00|4098|4095|4122|4119|4127|4124|4094|4091|3422
1641929400000|2022-01-11 19:30:00|4123|4120|4110|4107|4127|4124|4108|4105|1174
1641929700000|2022-01-11 19:35:00|4111|4108|4100|4097|4112|4109|4096|4093|443
1641930000000|2022-01-11 19:40:00|4102|4099|4111|4108|4119|4116|4101|4098|259
1641930300000|2022-01-11 19:45:00|4112|4109|4106|4103|4115|4112|4106|4103|169
1641930600000|2022-01-11 19:50:00|4105|4102|4109|4106|4110|4107|4103|4100|127
1641930900000|2022-01-11 19:55:00|4110|4107|4104|4101|4114|4111|4101|4098|185
1641931200000|2022-01-11 20:00:00|4105|4102|4104|4101|4106|4103|4101|4098|83
1641931500000|2022-01-11 20:05:00|4103|4100|4111|4108|4111|4108|4103|4100|76
1641931800000|2022-01-11 20:10:00|4109|4106|4110|4107|4115|4112|4109|4106|155
1641932100000|2022-01-11 20:15:00|4109|4106|4106|4103|4110|4107|4102|4099|122
1641932400000|2022-01-11 20:20:00|4105|4102|4107|4104|4109|4106|4105|4102|54
1641932700000|2022-01-11 20:25:00|4106|4103|4105|4102|4108|4105|4100|4097|97
1641933000000|2022-01-11 20:30:00|4104|4101|4104|4101|4111|4108|4103|4100|90
1641933300000|2022-01-11 20:35:00|4105|4102|4105|4102|4107|4104|4101|4098|83
1641933600000|2022-01-11 20:40:00|4107|4104|4108|4105|4109|4106|4103|4100|145
1641933900000|2022-01-11 20:45:00|4107|4104|4114|4111|4115|4112|4107|4104|199
1641934200000|2022-01-11 20:50:00|4115|4112|4107|4104|4116|4113|4107|4104|198
1641934500000|2022-01-11 20:55:00|4106|4103|4106|4103|4106|4103|4099|4096|270
1641934800000|2022-01-11 21:00:00|4105|4102|4103|4100|4108|4105|4103|4100|84
1641935100000|2022-01-11 21:05:00|4102|4099|4104|4101|4105|4102|4102|4099|31
1641935400000|2022-01-11 21:10:00|4105|4102|4106|4103|4108|4105|4104|4101|61
1641935700000|2022-01-11 21:15:00|4107|4104|4106|4103|4107|4104|4104|4101|50
1641936000000|2022-01-11 21:20:00|4104|4101|4103|4100|4106|4103|4102|4099|95
1641936300000|2022-01-11 21:25:00|4102|4099|4100|4097|4102|4099|4099|4096|45
1641936600000|2022-01-11 21:30:00|4099|4096|4093|4090|4100|4097|4093|4090|131
1641936900000|2022-01-11 21:35:00|4094|4091|4091|4088|4098|4095|4089|4086|89
1641937200000|2022-01-11 21:40:00|4092|4089|4088|4085|4094|4091|4088|4085|85
1641937500000|2022-01-11 21:45:00|4089|4086|4090|4087|4094|4091|4087|4084|54
1641937800000|2022-01-11 21:50:00|4089|4086|4085|4082|4090|4087|4085|4082|57
1641938100000|2022-01-11 21:55:00|4086|4083|4084|4081|4088|4085|4083|4080|109
1641942000000|2022-01-11 23:00:00|4090|4087|4086|4083|4093|4090|4084|4081|96
1641942300000|2022-01-11 23:05:00|4087|4084|4088|4085|4093|4090|4086|4083|66
1641942600000|2022-01-11 23:10:00|4089|4086|4090|4087|4090|4087|4088|4085|62
1641942900000|2022-01-11 23:15:00|4088|4085|4086|4083|4088|4085|4086|4083|17
1641943200000|2022-01-11 23:20:00|4087|4084|4087|4084|4088|4085|4087|4084|3
1641943500000|2022-01-11 23:25:00|4085|4082|4087|4084|4087|4084|4085|4082|17
1641943800000|2022-01-11 23:30:00|4088|4085|4088|4085|4088|4085|4087|4084|17
1641944100000|2022-01-11 23:35:00|4087|4084|4088|4085|4088|4085|4086|4083|53
1641944400000|2022-01-11 23:40:00|4086|4083|4089|4086|4089|4086|4086|4083|12
1641944700000|2022-01-11 23:45:00|4088|4085|4088|4085|4089|4086|4087|4084|13
1641945000000|2022-01-11 23:50:00|4087|4084|4086|4083|4088|4085|4086|4083|17
1641945300000|2022-01-11 23:55:00|4087|4084|4083|4080|4087|4084|4082|4079|37
1641945600000|2022-01-12 00:00:00|4082|4079|4087|4084|4088|4085|4082|4079|21
1641945900000|2022-01-12 00:05:00|4088|4085|4087|4084|4088|4085|4087|4084|16
1641946200000|2022-01-12 00:10:00|4088|4085|4084|4081|4088|4085|4084|4081|41
1641946500000|2022-01-12 00:15:00|4085|4082|4087|4084|4087|4084|4085|4082|8
1641946800000|2022-01-12 00:20:00|4086|4083|4086|4083|4086|4083|4086|4083|10
1641947100000|2022-01-12 00:25:00|4084|4081|4085|4082|4085|4082|4083|4080|17
1641947400000|2022-01-12 00:30:00|4086|4083|4087|4084|4088|4085|4086|4083|13
1641947700000|2022-01-12 00:35:00|4085|4082|4084|4081|4086|4083|4084|4081|19
1641948000000|2022-01-12 00:40:00|4085|4082|4085|4082|4085|4082|4084|4081|13
1641948300000|2022-01-12 00:45:00|4086|4083|4087|4084|4087|4084|4086|4083|22
1641948600000|2022-01-12 00:50:00|4086|4083|4087|4084|4088|4085|4086|4083|11
1641948900000|2022-01-12 00:55:00|4088|4085|4087|4084|4088|4085|4087|4084|14
1641949200000|2022-01-12 01:00:00|4088|4085|4089|4086|4090|4087|4088|4085|43
1641949500000|2022-01-12 01:05:00|4090|4087|4090|4087|4091|4088|4090|4087|13
1641949800000|2022-01-12 01:10:00|4089|4086|4091|4088|4091|4088|4089|4086|11
1641950100000|2022-01-12 01:15:00|4090|4087|4093|4090|4095|4092|4090|4087|21
1641950400000|2022-01-12 01:20:00|4092|4089|4091|4088|4092|4089|4091|4088|8
1641950700000|2022-01-12 01:25:00|4090|4087|4089|4086|4091|4088|4089|4086|29
1641951000000|2022-01-12 01:30:00|4090|4087|4090|4087|4090|4087|4089|4086|4
1641951300000|2022-01-12 01:35:00|4091|4088|4093|4090|4093|4090|4090|4087|8
1641951600000|2022-01-12 01:40:00|4094|4091|4094|4091|4095|4092|4093|4090|35
1641951900000|2022-01-12 01:45:00|4095|4092|4093|4090|4095|4092|4093|4090|5
1641952200000|2022-01-12 01:50:00|4092|4089|4091|4088|4095|4092|4091|4088|16
1641952500000|2022-01-12 01:55:00|4092|4089|4093|4090|4094|4091|4091|4088|7
1641952800000|2022-01-12 02:00:00|4092|4089|4093|4090|4093|4090|4092|4089|8
1641953100000|2022-01-12 02:05:00|4094|4091|4093|4090|4094|4091|4093|4090|6
1641953400000|2022-01-12 02:10:00|4094|4091|4094|4091|4094|4091|4093|4090|2
1641953700000|2022-01-12 02:15:00|4095|4092|4093|4090|4095|4092|4093|4090|6
1641954000000|2022-01-12 02:20:00|4094|4091|4095|4092|4095|4092|4094|4091|5
1641954300000|2022-01-12 02:25:00|4094|4091|4093|4090|4095|4092|4093|4090|10
1641954600000|2022-01-12 02:30:00|4094|4091|4094|4091|4094|4091|4092|4089|5
1641954900000|2022-01-12 02:35:00|4093|4090|4093|4090|4094|4091|4093|4090|3
1641955200000|2022-01-12 02:40:00|4092|4089|4092|4089|4092|4089|4091|4088|8
1641955500000|2022-01-12 02:45:00|4091|4088|4091|4088|4091|4088|4090|4087|5
1641955800000|2022-01-12 02:50:00|4092|4089|4092|4089|4092|4089|4090|4087|14
1641956100000|2022-01-12 02:55:00|4091|4088|4094|4091|4094|4091|4091|4088|4
1641956400000|2022-01-12 03:00:00|4093|4090|4092|4089|4094|4091|4092|4089|9
1641956700000|2022-01-12 03:05:00|4093|4090|4092|4089|4094|4091|4092|4089|6
1641957000000|2022-01-12 03:10:00|4093|4090|4092|4089|4093|4090|4092|4089|13
1641957300000|2022-01-12 03:15:00|4091|4088|4092|4089|4092|4089|4091|4088|5
1641957600000|2022-01-12 03:20:00|4093|4090|4093|4090|4093|4090|4093|4090|3
1641957900000|2022-01-12 03:25:00|4094|4091|4094|4091|4094|4091|4094|4091|4
1641958200000|2022-01-12 03:30:00|4093|4090|4092|4089|4093|4090|4088|4085|34
1641958500000|2022-01-12 03:35:00|4091|4088|4092|4089|4092|4089|4091|4088|3
1641958800000|2022-01-12 03:40:00|4093|4090|4092|4089|4093|4090|4092|4089|2
1641959100000|2022-01-12 03:45:00|4093|4090|4093|4090|4093|4090|4093|4090|2
1641959400000|2022-01-12 03:50:00|4092|4089|4093|4090|4094|4091|4092|4089|7
1641959700000|2022-01-12 03:55:00|4090|4087|4090|4087|4092|4089|4089|4086|24
1641960000000|2022-01-12 04:00:00|4091|4088|4090|4087|4091|4088|4088|4085|12
1641960300000|2022-01-12 04:05:00|4089|4086|4088|4085|4089|4086|4088|4085|19
1641960600000|2022-01-12 04:10:00|4087|4084|4087|4084|4087|4084|4084|4081|26
1641960900000|2022-01-12 04:15:00|4088|4085|4085|4082|4088|4085|4085|4082|23
1641961200000|2022-01-12 04:20:00|4086|4083|4079|4076|4086|4083|4078|4075|58
1641961500000|2022-01-12 04:25:00|4080|4077|4080|4077|4081|4078|4079|4076|27
1641961800000|2022-01-12 04:30:00|4079|4076|4080|4077|4081|4078|4077|4074|24
1641962100000|2022-01-12 04:35:00|4079|4076|4081|4078|4081|4078|4078|4075|6
1641962400000|2022-01-12 04:40:00|4080|4077|4083|4080|4084|4081|4080|4077|39
1641962700000|2022-01-12 04:45:00|4084|4081|4082|4079|4084|4081|4081|4078|8
1641963000000|2022-01-12 04:50:00|4083|4080|4082|4079|4083|4080|4082|4079|13
1641963300000|2022-01-12 04:55:00|4081|4078|4079|4076|4081|4078|4078|4075|15
1641963600000|2022-01-12 05:00:00|4078|4075|4079|4076|4079|4076|4078|4075|4
1641963900000|2022-01-12 05:05:00|4078|4075|4079|4076|4079|4076|4078|4075|16
1641964200000|2022-01-12 05:10:00|4080|4077|4080|4077|4081|4078|4080|4077|18
1641964500000|2022-01-12 05:15:00|4079|4076|4078|4075|4080|4077|4078|4075|12
1641964800000|2022-01-12 05:20:00|4079|4076|4079|4076|4079|4076|4078|4075|10
1641965100000|2022-01-12 05:25:00|4080|4077|4084|4081|4084|4081|4079|4076|16
1641965400000|2022-01-12 05:30:00|4083|4080|4083|4080|4084|4081|4083|4080|3
1641965700000|2022-01-12 05:35:00|4082|4079|4089|4086|4090|4087|4082|4079|21
1641966000000|2022-01-12 05:40:00|4090|4087|4088|4085|4095|4092|4088|4085|81
1641966300000|2022-01-12 05:45:00|4089|4086|4094|4091|4095|4092|4088|4085|18
1641966600000|2022-01-12 05:50:00|4095|4092|4096|4093|4101|4098|4094|4091|43
1641966900000|2022-01-12 05:55:00|4097|4094|4094|4091|4100|4097|4094|4091|35
1641967200000|2022-01-12 06:00:00|4093|4090|4097|4094|4098|4095|4093|4090|38
1641967500000|2022-01-12 06:05:00|4096|4093|4093|4090|4096|4093|4092|4089|16
1641967800000|2022-01-12 06:10:00|4092|4089|4092|4089|4092|4089|4091|4088|4
1641968100000|2022-01-12 06:15:00|4090|4087|4084|4081|4090|4087|4083|4080|55
1641968400000|2022-01-12 06:20:00|4079|4076|4072|4069|4079|4076|4071|4068|79
1641968700000|2022-01-12 06:25:00|4073|4070|4074|4071|4076|4073|4072|4069|37
1641969000000|2022-01-12 06:30:00|4075|4072|4074|4071|4075|4072|4071|4068|14
1641969300000|2022-01-12 06:35:00|4076|4073|4070|4067|4076|4073|4070|4067|40
1641969600000|2022-01-12 06:40:00|4069|4066|4072|4069|4072|4069|4068|4065|65
1641969900000|2022-01-12 06:45:00|4071|4068|4070|4067|4072|4069|4069|4066|25
1641970200000|2022-01-12 06:50:00|4069|4066|4060|4057|4070|4067|4059|4056|47
1641970500000|2022-01-12 06:55:00|4059|4056|4065|4062|4074|4071|4059|4056|82
1641970800000|2022-01-12 07:00:00|4063|4060|4083|4080|4087|4084|4062|4059|103
1641971100000|2022-01-12 07:05:00|4084|4081|4113|4110|4115|4112|4083|4080|260
1641971400000|2022-01-12 07:10:00|4115|4112|4109|4106|4115|4112|4105|4102|62
1641971700000|2022-01-12 07:15:00|4110|4107|4132|4129|4136|4133|4104|4101|175
1641972000000|2022-01-12 07:20:00|4135|4132|4138|4135|4140|4137|4126|4123|217
1641972300000|2022-01-12 07:25:00|4145|4142|4182|4179|4183|4180|4142|4139|348
1641972600000|2022-01-12 07:30:00|4181|4178|4203|4200|4207|4204|4181|4178|494
1641972900000|2022-01-12 07:35:00|4204|4201|4184|4181|4212|4209|4174|4171|361
1641973200000|2022-01-12 07:40:00|4185|4182|4188|4185|4190|4187|4178|4175|195
1641973500000|2022-01-12 07:45:00|4187|4184|4186|4183|4197|4194|4183|4180|69
1641973800000|2022-01-12 07:50:00|4187|4184|4192|4189|4199|4196|4187|4184|42
1641974100000|2022-01-12 07:55:00|4193|4190|4189|4186|4194|4191|4182|4179|75
1641974400000|2022-01-12 08:00:00|4190|4187|4211|4208|4214|4211|4188|4185|167
1641974700000|2022-01-12 08:05:00|4213|4210|4208|4205|4223|4220|4207|4204|258
1641975000000|2022-01-12 08:10:00|4207|4204|4217|4214|4221|4218|4201|4198|172
1641975300000|2022-01-12 08:15:00|4218|4215|4210|4207|4218|4215|4208|4205|100
1641975600000|2022-01-12 08:20:00|4211|4208|4219|4216|4225|4222|4206|4203|135
1641975900000|2022-01-12 08:25:00|4220|4217|4215|4212|4220|4217|4213|4210|80
1641976200000|2022-01-12 08:30:00|4216|4213|4218|4215|4219|4216|4214|4211|38
1641976500000|2022-01-12 08:35:00|4219|4216|4216|4213|4221|4218|4216|4213|36
1641976800000|2022-01-12 08:40:00|4215|4212|4216|4213|4224|4221|4214|4211|81
1641977100000|2022-01-12 08:45:00|4215|4212|4237|4234|4237|4234|4214|4211|268
1641977400000|2022-01-12 08:50:00|4236|4233|4227|4224|4237|4234|4227|4224|114
1641977700000|2022-01-12 08:55:00|4225|4222|4226|4223|4233|4230|4222|4219|98
1641978000000|2022-01-12 09:00:00|4227|4224|4239|4236|4243|4240|4227|4224|144
1641978300000|2022-01-12 09:05:00|4240|4237|4242|4239|4247|4244|4239|4236|55
1641978600000|2022-01-12 09:10:00|4243|4240|4244|4241|4250|4247|4240|4237|68
1641978900000|2022-01-12 09:15:00|4243|4240|4242|4239|4245|4242|4240|4237|54
1641979200000|2022-01-12 09:20:00|4243|4240|4251|4248|4253|4250|4241|4238|100
1641979500000|2022-01-12 09:25:00|4250|4247|4269|4266|4273|4270|4250|4247|188
1641979800000|2022-01-12 09:30:00|4268|4265|4260|4257|4269|4266|4260|4257|85
1641980100000|2022-01-12 09:35:00|4261|4258|4256|4253|4264|4261|4249|4246|163
1641980400000|2022-01-12 09:40:00|4255|4252|4251|4248|4258|4255|4248|4245|160
1641980700000|2022-01-12 09:45:00|4250|4247|4251|4248|4254|4251|4250|4247|53
1641981000000|2022-01-12 09:50:00|4252|4249|4258|4255|4260|4257|4251|4248|77
1641981300000|2022-01-12 09:55:00|4259|4256|4261|4258|4268|4265|4258|4255|73
1641981600000|2022-01-12 10:00:00|4260|4257|4259|4256|4266|4263|4258|4255|78
1641981900000|2022-01-12 10:05:00|4256|4253|4263|4260|4263|4260|4250|4247|115
1641982200000|2022-01-12 10:10:00|4262|4259|4271|4268|4273|4270|4261|4258|82
1641982500000|2022-01-12 10:15:00|4273|4270|4265|4262|4274|4271|4265|4262|102
1641982800000|2022-01-12 10:20:00|4266|4263|4266|4263|4268|4265|4264|4261|39
1641983100000|2022-01-12 10:25:00|4265|4262|4243|4240|4266|4263|4242|4239|93
1641983400000|2022-01-12 10:30:00|4242|4239|4231|4228|4247|4244|4229|4226|262
1641983700000|2022-01-12 10:35:00|4230|4227|4239|4236|4242|4239|4230|4227|91
1641984000000|2022-01-12 10:40:00|4238|4235|4238|4235|4246|4243|4235|4232|81
1641984300000|2022-01-12 10:45:00|4237|4234|4236|4233|4241|4238|4221|4218|227
1641984600000|2022-01-12 10:50:00|4229|4226|4243|4240|4250|4247|4229|4226|132
1641984900000|2022-01-12 10:55:00|4244|4241|4250|4247|4257|4254|4244|4241|151
1641985200000|2022-01-12 11:00:00|4249|4246|4264|4261|4267|4264|4244|4241|132
1641985500000|2022-01-12 11:05:00|4261|4258|4260|4257|4261|4258|4252|4249|112
1641985800000|2022-01-12 11:10:00|4259|4256|4258|4255|4262|4259|4254|4251|71
1641986100000|2022-01-12 11:15:00|4257|4254|4272|4269|4284|4281|4253|4250|340
1641986400000|2022-01-12 11:20:00|4271|4268|4282|4279|4284|4281|4270|4267|152
1641986700000|2022-01-12 11:25:00|4280|4277|4286|4283|4287|4284|4277|4274|64
1641987000000|2022-01-12 11:30:00|4287|4284|4302|4299|4303|4300|4282|4279|852
1641987300000|2022-01-12 11:35:00|4303|4300|4297|4294|4304|4301|4295|4292|216
1641987600000|2022-01-12 11:40:00|4296|4293|4292|4289|4296|4293|4285|4282|146
1641987900000|2022-01-12 11:45:00|4291|4288|4281|4278|4291|4288|4269|4266|235
1641988200000|2022-01-12 11:50:00|4282|4279|4286|4283|4288|4285|4281|4278|90
1641988500000|2022-01-12 11:55:00|4285|4282|4281|4278|4296|4293|4281|4278|86
1641988800000|2022-01-12 12:00:00|4280|4277|4289|4286|4291|4288|4272|4269|240
1641989100000|2022-01-12 12:05:00|4290|4287|4299|4296|4306|4303|4288|4285|517
1641989400000|2022-01-12 12:10:00|4298|4295|4296|4293|4308|4305|4289|4286|167
1641989700000|2022-01-12 12:15:00|4294|4291|4280|4277|4294|4291|4279|4276|136
1641990000000|2022-01-12 12:20:00|4279|4276|4281|4278|4286|4283|4275|4272|221
1641990300000|2022-01-12 12:25:00|4280|4277|4257|4254|4281|4278|4253|4250|224
1641990600000|2022-01-12 12:30:00|4256|4253|4264|4261|4270|4267|4256|4253|145
1641990900000|2022-01-12 12:35:00|4265|4262|4269|4266|4290|4287|4262|4259|396
1641991200000|2022-01-12 12:40:00|4268|4265|4262|4259|4271|4268|4256|4253|183
1641991500000|2022-01-12 12:45:00|4261|4258|4249|4246|4264|4261|4243|4240|284
1641991800000|2022-01-12 12:50:00|4248|4245|4242|4239|4249|4246|4239|4236|314
1641992100000|2022-01-12 12:55:00|4243|4240|4249|4246|4249|4246|4226|4223|512
1641992400000|2022-01-12 13:00:00|4247|4244|4246|4243|4259|4256|4232|4229|657
1641992700000|2022-01-12 13:05:00|4248|4245|4252|4249|4255|4252|4242|4239|361
1641993000000|2022-01-12 13:10:00|4253|4250|4247|4244|4256|4253|4242|4239|488
1641993300000|2022-01-12 13:15:00|4248|4245|4255|4252|4257|4254|4242|4239|401
1641993600000|2022-01-12 13:20:00|4256|4253|4256|4253|4263|4260|4255|4252|307
1641993900000|2022-01-12 13:25:00|4255|4252|4256|4253|4261|4258|4254|4251|179
1641994200000|2022-01-12 13:30:00|4257|4254|4262|4259|4267|4264|4255|4252|684
1641994500000|2022-01-12 13:35:00|4259|4256|4256|4253|4267|4264|4254|4251|271
1641994800000|2022-01-12 13:40:00|4255|4252|4259|4256|4261|4258|4248|4245|1034
1641995100000|2022-01-12 13:45:00|4258|4255|4255|4252|4270|4267|4251|4248|482
1641995400000|2022-01-12 13:50:00|4256|4253|4261|4258|4270|4267|4249|4246|782
1641995700000|2022-01-12 13:55:00|4262|4259|4271|4268|4272|4269|4260|4257|682
1641996000000|2022-01-12 14:00:00|4272|4269|4324|4321|4325|4322|4272|4269|1544
1641996300000|2022-01-12 14:05:00|4323|4320|4318|4315|4333|4330|4312|4309|1435
1641996600000|2022-01-12 14:10:00|4319|4316|4326|4323|4328|4325|4306|4303|1530
1641996900000|2022-01-12 14:15:00|4327|4324|4321|4318|4334|4331|4318|4315|1077
1641997200000|2022-01-12 14:20:00|4320|4317|4342|4339|4347|4344|4315|4312|1056
1641997500000|2022-01-12 14:25:00|4344|4341|4371|4368|4385|4382|4335|4332|1342
1641997800000|2022-01-12 14:30:00|4372|4369|4326|4323|4374|4371|4321|4318|1471
1641998100000|2022-01-12 14:35:00|4325|4322|4350|4347|4354|4351|4316|4313|958
1641998400000|2022-01-12 14:40:00|4351|4348|4346|4343|4357|4354|4343|4340|631
1641998700000|2022-01-12 14:45:00|4347|4344|4367|4364|4369|4366|4341|4338|625
1641999000000|2022-01-12 14:50:00|4366|4363|4357|4354|4366|4363|4355|4352|691
1641999300000|2022-01-12 14:55:00|4356|4353|4367|4364|4374|4371|4355|4352|619
1641999600000|2022-01-12 15:00:00|4369|4366|4389|4386|4397|4394|4368|4365|1005
1641999900000|2022-01-12 15:05:00|4388|4385|4397|4394|4400|4397|4382|4379|968
1642000200000|2022-01-12 15:10:00|4396|4393|4404|4401|4415|4412|4391|4388|966
1642000500000|2022-01-12 15:15:00|4403|4400|4409|4406|4415|4412|4400|4397|492
1642000800000|2022-01-12 15:20:00|4410|4407|4405|4402|4414|4411|4404|4401|529
1642001100000|2022-01-12 15:25:00|4406|4403|4390|4387|4408|4405|4388|4385|898
1642001400000|2022-01-12 15:30:00|4391|4388|4394|4391|4404|4401|4390|4387|658
1642001700000|2022-01-12 15:35:00|4395|4392|4379|4376|4401|4398|4379|4376|718
1642002000000|2022-01-12 15:40:00|4380|4377|4380|4377|4384|4381|4374|4371|543
1642002300000|2022-01-12 15:45:00|4379|4376|4368|4365|4380|4377|4368|4365|576
1642002600000|2022-01-12 15:50:00|4369|4366|4364|4361|4370|4367|4358|4355|1176
1642002900000|2022-01-12 15:55:00|4365|4362|4366|4363|4373|4370|4361|4358|634
1642003200000|2022-01-12 16:00:00|4367|4364|4385|4382|4390|4387|4367|4364|849
1642003500000|2022-01-12 16:05:00|4384|4381|4403|4400|4409|4406|4383|4380|752
1642003800000|2022-01-12 16:10:00|4401|4398|4423|4420|4423|4420|4399|4396|870
1642004100000|2022-01-12 16:15:00|4422|4419|4409|4406|4425|4422|4407|4404|1078
1642004400000|2022-01-12 16:20:00|4408|4405|4419|4416|4420|4417|4405|4402|859
1642004700000|2022-01-12 16:25:00|4420|4417|4447|4444|4448|4445|4419|4416|1434
1642005000000|2022-01-12 16:30:00|4444|4441|4449|4446|4455|4452|4440|4437|1023
1642005300000|2022-01-12 16:35:00|4450|4447|4468|4465|4469|4466|4439|4436|849
1642005600000|2022-01-12 16:40:00|4467|4464|4485|4482|4492|4489|4466|4463|1473
1642005900000|2022-01-12 16:45:00|4483|4480|4478|4475|4486|4483|4475|4472|1056
1642006200000|2022-01-12 16:50:00|4479|4476|4465|4462|4485|4482|4462|4459|704
1642006500000|2022-01-12 16:55:00|4464|4461|4472|4469|4490|4487|4464|4461|751
1642006800000|2022-01-12 17:00:00|4473|4470|4498|4495|4499|4496|4470|4467|821
1642007100000|2022-01-12 17:05:00|4500|4497|4475|4472|4500|4497|4470|4467|1187
1642007400000|2022-01-12 17:10:00|4476|4473|4476|4473|4486|4483|4474|4471|555
1642007700000|2022-01-12 17:15:00|4475|4472|4482|4479|4489|4486|4473|4470|620
1642008000000|2022-01-12 17:20:00|4483|4480|4483|4480|4488|4485|4475|4472|447
1642008300000|2022-01-12 17:25:00|4484|4481|4487|4484|4492|4489|4480|4477|572
1642008600000|2022-01-12 17:30:00|4488|4485|4478|4475|4494|4491|4477|4474|588
1642008900000|2022-01-12 17:35:00|4479|4476|4497|4494|4498|4495|4479|4476|535
1642009200000|2022-01-12 17:40:00|4496|4493|4486|4483|4498|4495|4481|4478|616
1642009500000|2022-01-12 17:45:00|4487|4484|4491|4488|4496|4493|4487|4484|336
1642009800000|2022-01-12 17:50:00|4490|4487|4479|4476|4496|4493|4478|4475|537
1642010100000|2022-01-12 17:55:00|4480|4477|4460|4457|4484|4481|4453|4450|835
1642010400000|2022-01-12 18:00:00|4462|4459|4471|4468|4488|4485|4455|4452|1423
1642010700000|2022-01-12 18:05:00|4470|4467|4467|4464|4480|4477|4457|4454|480
1642011000000|2022-01-12 18:10:00|4466|4463|4465|4462|4476|4473|4465|4462|386
1642011300000|2022-01-12 18:15:00|4466|4463|4474|4471|4475|4472|4460|4457|416
1642011600000|2022-01-12 18:20:00|4471|4468|4479|4476|4480|4477|4471|4468|358
1642011900000|2022-01-12 18:25:00|4478|4475|4482|4479|4490|4487|4478|4475|775
1642012200000|2022-01-12 18:30:00|4483|4480|4489|4486|4493|4490|4481|4478|437
1642012500000|2022-01-12 18:35:00|4487|4484|4488|4485|4495|4492|4486|4483|497
1642012800000|2022-01-12 18:40:00|4489|4486|4493|4490|4494|4491|4481|4478|417
1642013100000|2022-01-12 18:45:00|4494|4491|4515|4512|4522|4519|4494|4491|1429
1642013400000|2022-01-12 18:50:00|4516|4513|4513|4510|4519|4516|4509|4506|494
1642013700000|2022-01-12 18:55:00|4512|4509|4527|4524|4530|4527|4509|4506|881
1642014000000|2022-01-12 19:00:00|4528|4525|4541|4538|4558|4555|4525|4522|1410
1642014300000|2022-01-12 19:05:00|4542|4539|4570|4567|4571|4568|4537|4534|1447
1642014600000|2022-01-12 19:10:00|4568|4565|4608|4605|4611|4608|4562|4559|1942
1642014900000|2022-01-12 19:15:00|4607|4604|4593|4590|4607|4604|4582|4579|1358
1642015200000|2022-01-12 19:20:00|4592|4589|4554|4551|4592|4589|4552|4549|1511
1642015500000|2022-01-12 19:25:00|4555|4552|4591|4588|4597|4594|4554|4551|4282
1642015800000|2022-01-12 19:30:00|4590|4587|4580|4577|4595|4592|4573|4570|1295
1642016100000|2022-01-12 19:35:00|4581|4578|4552|4549|4584|4581|4548|4545|1369
1642016400000|2022-01-12 19:40:00|4550|4547|4555|4552|4556|4553|4530|4527|766
1642016700000|2022-01-12 19:45:00|4554|4551|4560|4557|4563|4560|4552|4549|185
1642017000000|2022-01-12 19:50:00|4561|4558|4572|4569|4575|4572|4559|4556|212
1642017300000|2022-01-12 19:55:00|4568|4565|4561|4558|4573|4570|4558|4555|199
1642017600000|2022-01-12 20:00:00|4562|4559|4556|4553|4562|4559|4555|4552|172
1642017900000|2022-01-12 20:05:00|4555|4552|4553|4550|4558|4555|4547|4544|216
1642018200000|2022-01-12 20:10:00|4551|4548|4566|4563|4566|4563|4548|4545|190
1642018500000|2022-01-12 20:15:00|4567|4564|4568|4565|4579|4576|4565|4562|284
1642018800000|2022-01-12 20:20:00|4567|4564|4570|4567|4572|4569|4564|4561|99
1642019100000|2022-01-12 20:25:00|4569|4566|4575|4572|4581|4578|4566|4563|181
1642019400000|2022-01-12 20:30:00|4573|4570|4551|4548|4573|4570|4550|4547|227
1642019700000|2022-01-12 20:35:00|4550|4547|4553|4550|4555|4552|4548|4545|99
1642020000000|2022-01-12 20:40:00|4552|4549|4563|4560|4571|4568|4552|4549|179
1642020300000|2022-01-12 20:45:00|4568|4565|4559|4556|4570|4567|4556|4553|169
1642020600000|2022-01-12 20:50:00|4561|4558|4559|4556|4561|4558|4554|4551|99
1642020900000|2022-01-12 20:55:00|4560|4557|4555|4552|4564|4561|4552|4549|263
1642021200000|2022-01-12 21:00:00|4554|4551|4557|4554|4559|4556|4554|4551|177
1642021500000|2022-01-12 21:05:00|4561|4558|4562|4559|4566|4563|4558|4555|215
1642021800000|2022-01-12 21:10:00|4561|4558|4568|4565|4568|4565|4558|4555|117
1642022100000|2022-01-12 21:15:00|4567|4564|4562|4559|4567|4564|4559|4556|108
1642022400000|2022-01-12 21:20:00|4563|4560|4568|4565|4568|4565|4562|4559|42
1642022700000|2022-01-12 21:25:00|4566|4563|4565|4562|4566|4563|4563|4560|42
1642023000000|2022-01-12 21:30:00|4564|4561|4557|4554|4565|4562|4557|4554|73
1642023300000|2022-01-12 21:35:00|4558|4555|4558|4555|4560|4557|4554|4551|105
1642023600000|2022-01-12 21:40:00|4559|4556|4545|4542|4559|4556|4540|4537|172
1642023900000|2022-01-12 21:45:00|4544|4541|4544|4541|4547|4544|4544|4541|53
1642024200000|2022-01-12 21:50:00|4542|4539|4529|4526|4543|4540|4529|4526|232
1642024500000|2022-01-12 21:55:00|4528|4525|4528|4525|4534|4531|4514|4511|292
1642028400000|2022-01-12 23:00:00|4529|4526|4550|4547|4551|4548|4529|4526|92
1642028700000|2022-01-12 23:05:00|4551|4548|4552|4549|4552|4549|4547|4544|65
1642029000000|2022-01-12 23:10:00|4553|4550|4563|4560|4563|4560|4552|4549|60
1642029300000|2022-01-12 23:15:00|4564|4561|4565|4562|4575|4572|4564|4561|103
1642029600000|2022-01-12 23:20:00|4564|4561|4568|4565|4570|4567|4563|4560|55
1642029900000|2022-01-12 23:25:00|4569|4566|4566|4563|4573|4570|4565|4562|66
1642030200000|2022-01-12 23:30:00|4565|4562|4554|4551|4565|4562|4554|4551|50
1642030500000|2022-01-12 23:35:00|4550|4547|4541|4538|4550|4547|4539|4536|69
1642030800000|2022-01-12 23:40:00|4542|4539|4537|4534|4542|4539|4536|4533|54
1642031100000|2022-01-12 23:45:00|4536|4533|4535|4532|4537|4534|4529|4526|41
1642031400000|2022-01-12 23:50:00|4533|4530|4536|4533|4540|4537|4524|4521|56
1642031700000|2022-01-12 23:55:00|4537|4534|4544|4541|4546|4543|4533|4530|44
1642032000000|2022-01-13 00:00:00|4545|4542|4546|4543|4551|4548|4543|4540|72
1642032300000|2022-01-13 00:05:00|4543|4540|4536|4533|4544|4541|4536|4533|78
1642032600000|2022-01-13 00:10:00|4538|4535|4548|4545|4551|4548|4538|4535|60
1642032900000|2022-01-13 00:15:00|4547|4544|4554|4551|4554|4551|4545|4542|57
1642033200000|2022-01-13 00:20:00|4555|4552|4549|4546|4555|4552|4547|4544|42
1642033500000|2022-01-13 00:25:00|4550|4547|4551|4548|4558|4555|4549|4546|42
1642033800000|2022-01-13 00:30:00|4550|4547|4555|4552|4556|4553|4548|4545|37
1642034100000|2022-01-13 00:35:00|4554|4551|4551|4548|4555|4552|4545|4542|42
1642034400000|2022-01-13 00:40:00|4550|4547|4553|4550|4556|4553|4550|4547|28
1642034700000|2022-01-13 00:45:00|4556|4553|4550|4547|4556|4553|4549|4546|34
1642035000000|2022-01-13 00:50:00|4549|4546|4552|4549|4554|4551|4548|4545|29
1642035300000|2022-01-13 00:55:00|4551|4548|4554|4551|4559|4556|4550|4547|55
1642035600000|2022-01-13 01:00:00|4553|4550|4550|4547|4554|4551|4550|4547|13
1642035900000|2022-01-13 01:05:00|4551|4548|4549|4546|4551|4548|4549|4546|13
1642036200000|2022-01-13 01:10:00|4550|4547|4553|4550|4554|4551|4549|4546|26
1642036500000|2022-01-13 01:15:00|4552|4549|4553|4550|4553|4550|4551|4548|8
1642036800000|2022-01-13 01:20:00|4552|4549|4555|4552|4559|4556|4550|4547|41
1642037100000|2022-01-13 01:25:00|4556|4553|4558|4555|4564|4561|4555|4552|61
1642037400000|2022-01-13 01:30:00|4556|4553|4553|4550|4558|4555|4547|4544|54
1642037700000|2022-01-13 01:35:00|4552|4549|4553|4550|4554|4551|4551|4548|26
1642038000000|2022-01-13 01:40:00|4554|4551|4551|4548|4556|4553|4550|4547|19
1642038300000|2022-01-13 01:45:00|4552|4549|4550|4547|4552|4549|4548|4545|25
1642038600000|2022-01-13 01:50:00|4547|4544|4548|4545|4548|4545|4545|4542|12
1642038900000|2022-01-13 01:55:00|4547|4544|4551|4548|4551|4548|4547|4544|21
1642039200000|2022-01-13 02:00:00|4550|4547|4545|4542|4551|4548|4542|4539|14
1642039500000|2022-01-13 02:05:00|4546|4543|4543|4540|4546|4543|4537|4534|35
1642039800000|2022-01-13 02:10:00|4544|4541|4545|4542|4546|4543|4543|4540|16
1642040100000|2022-01-13 02:15:00|4546|4543|4546|4543|4549|4546|4545|4542|13
1642040400000|2022-01-13 02:20:00|4547|4544|4545|4542|4547|4544|4545|4542|12
1642040700000|2022-01-13 02:25:00|4548|4545|4546|4543|4548|4545|4546|4543|9
1642041000000|2022-01-13 02:30:00|4545|4542|4546|4543|4547|4544|4545|4542|11
1642041300000|2022-01-13 02:35:00|4548|4545|4548|4545|4549|4546|4547|4544|11
1642041600000|2022-01-13 02:40:00|4547|4544|4544|4541|4547|4544|4544|4541|14
1642041900000|2022-01-13 02:45:00|4542|4539|4545|4542|4546|4543|4542|4539|9
1642042200000|2022-01-13 02:50:00|4546|4543|4549|4546|4549|4546|4544|4541|13
1642042500000|2022-01-13 02:55:00|4550|4547|4550|4547|4550|4547|4549|4546|7
1642042800000|2022-01-13 03:00:00|4549|4546|4547|4544|4549|4546|4547|4544|9
1642043100000|2022-01-13 03:05:00|4542|4539|4549|4546|4549|4546|4542|4539|29
1642043400000|2022-01-13 03:10:00|4550|4547|4546|4543|4551|4548|4546|4543|9
1642043700000|2022-01-13 03:15:00|4545|4542|4542|4539|4546|4543|4540|4537|37
1642044000000|2022-01-13 03:20:00|4543|4540|4547|4544|4549|4546|4536|4533|53
1642044300000|2022-01-13 03:25:00|4548|4545|4547|4544|4548|4545|4544|4541|13
1642044600000|2022-01-13 03:30:00|4546|4543|4551|4548|4552|4549|4546|4543|45
1642044900000|2022-01-13 03:35:00|4549|4546|4564|4561|4566|4563|4548|4545|68
1642045200000|2022-01-13 03:40:00|4562|4559|4557|4554|4565|4562|4557|4554|53
1642045500000|2022-01-13 03:45:00|4558|4555|4557|4554|4559|4556|4552|4549|90
1642045800000|2022-01-13 03:50:00|4556|4553|4546|4543|4558|4555|4545|4542|32
1642046100000|2022-01-13 03:55:00|4547|4544|4550|4547|4553|4550|4547|4544|20
1642046400000|2022-01-13 04:00:00|4548|4545|4546|4543|4549|4546|4544|4541|23
1642046700000|2022-01-13 04:05:00|4544|4541|4539|4536|4544|4541|4537|4534|41
1642047000000|2022-01-13 04:10:00|4540|4537|4539|4536|4540|4537|4534|4531|43
1642047300000|2022-01-13 04:15:00|4538|4535|4537|4534|4538|4535|4536|4533|35
1642047600000|2022-01-13 04:20:00|4536|4533|4527|4524|4536|4533|4526|4523|91
1642047900000|2022-01-13 04:25:00|4526|4523|4529|4526|4531|4528|4525|4522|70
1642048200000|2022-01-13 04:30:00|4530|4527|4529|4526|4531|4528|4526|4523|53
1642048500000|2022-01-13 04:35:00|4530|4527|4517|4514|4530|4527|4512|4509|49
1642048800000|2022-01-13 04:40:00|4516|4513|4515|4512|4516|4513|4514|4511|9
1642049100000|2022-01-13 04:45:00|4513|4510|4508|4505|4513|4510|4508|4505|53
1642049400000|2022-01-13 04:50:00|4509|4506|4511|4508|4511|4508|4508|4505|26
1642049700000|2022-01-13 04:55:00|4510|4507|4504|4501|4512|4509|4504|4501|36
1642050000000|2022-01-13 05:00:00|4497|4494|4498|4495|4499|4496|4496|4493|85
1642050300000|2022-01-13 05:05:00|4499|4496|4499|4496|4502|4499|4496|4493|106
1642050600000|2022-01-13 05:10:00|4497|4494|4481|4478|4500|4497|4480|4477|162
1642050900000|2022-01-13 05:15:00|4480|4477|4474|4471|4481|4478|4473|4470|125
1642051200000|2022-01-13 05:20:00|4473|4470|4473|4470|4475|4472|4471|4468|68
1642051500000|2022-01-13 05:25:00|4472|4469|4448|4445|4473|4470|4445|4442|277
1642051800000|2022-01-13 05:30:00|4449|4446|4449|4446|4453|4450|4445|4442|320
1642052100000|2022-01-13 05:35:00|4450|4447|4430|4427|4450|4447|4429|4426|225
1642052400000|2022-01-13 05:40:00|4431|4428|4428|4425|4433|4430|4426|4423|116
1642052700000|2022-01-13 05:45:00|4429|4426|4445|4442|4465|4462|4427|4424|154
1642053000000|2022-01-13 05:50:00|4446|4443|4450|4447|4454|4451|4446|4443|70
1642053300000|2022-01-13 05:55:00|4451|4448|4437|4434|4452|4449|4437|4434|102
1642053600000|2022-01-13 06:00:00|4438|4435|4442|4439|4444|4441|4437|4434|69
1642053900000|2022-01-13 06:05:00|4443|4440|4442|4439|4443|4440|4438|4435|53
1642054200000|2022-01-13 06:10:00|4443|4440|4439|4436|4444|4441|4439|4436|75
1642054500000|2022-01-13 06:15:00|4441|4438|4448|4445|4449|4446|4438|4435|95
1642054800000|2022-01-13 06:20:00|4447|4444|4457|4454|4467|4464|4447|4444|205
1642055100000|2022-01-13 06:25:00|4458|4455|4455|4452|4462|4459|4446|4443|101
1642055400000|2022-01-13 06:30:00|4452|4449|4450|4447|4453|4450|4446|4443|61
1642055700000|2022-01-13 06:35:00|4449|4446|4455|4452|4459|4456|4449|4446|56
1642056000000|2022-01-13 06:40:00|4454|4451|4444|4441|4457|4454|4442|4439|38
1642056300000|2022-01-13 06:45:00|4443|4440|4446|4443|4455|4452|4441|4438|53
1642056600000|2022-01-13 06:50:00|4447|4444|4463|4460|4464|4461|4444|4441|46
1642056900000|2022-01-13 06:55:00|4462|4459|4485|4482|4495|4492|4459|4456|89
1642057200000|2022-01-13 07:00:00|4484|4481|4490|4487|4497|4494|4484|4481|102
1642057500000|2022-01-13 07:05:00|4504|4501|4512|4509|4518|4515|4493|4490|305
1642057800000|2022-01-13 07:10:00|4513|4510|4474|4471|4513|4510|4474|4471|240
1642058100000|2022-01-13 07:15:00|4473|4470|4470|4467|4481|4478|4459|4456|128
1642058400000|2022-01-13 07:20:00|4465|4462|4466|4463|4467|4464|4450|4447|119
1642058700000|2022-01-13 07:25:00|4465|4462|4438|4435|4468|4465|4438|4435|114
1642059000000|2022-01-13 07:30:00|4440|4437|4470|4467|4470|4467|4434|4431|178
1642059300000|2022-01-13 07:35:00|4469|4466|4468|4465|4473|4470|4466|4463|91
1642059600000|2022-01-13 07:40:00|4467|4464|4465|4462|4468|4465|4464|4461|68
1642059900000|2022-01-13 07:45:00|4466|4463|4463|4460|4466|4463|4461|4458|60
1642060200000|2022-01-13 07:50:00|4462|4459|4448|4445|4464|4461|4445|4442|77
1642060500000|2022-01-13 07:55:00|4450|4447|4460|4457|4461|4458|4450|4447|79
1642060800000|2022-01-13 08:00:00|4459|4456|4466|4463|4473|4470|4459|4456|120
1642061100000|2022-01-13 08:05:00|4465|4462|4469|4466|4472|4469|4454|4451|121
1642061400000|2022-01-13 08:10:00|4468|4465|4466|4463|4469|4466|4462|4459|88
1642061700000|2022-01-13 08:15:00|4465|4462|4484|4481|4486|4483|4465|4462|165
1642062000000|2022-01-13 08:20:00|4485|4482|4513|4510|4516|4513|4485|4482|316
1642062300000|2022-01-13 08:25:00|4514|4511|4519|4516|4524|4521|4513|4510|123
1642062600000|2022-01-13 08:30:00|4518|4515|4508|4505|4519|4516|4499|4496|136
1642062900000|2022-01-13 08:35:00|4507|4504|4504|4501|4509|4506|4502|4499|88
1642063200000|2022-01-13 08:40:00|4503|4500|4497|4494|4511|4508|4496|4493|90
1642063500000|2022-01-13 08:45:00|4498|4495|4490|4487|4500|4497|4490|4487|40
1642063800000|2022-01-13 08:50:00|4491|4488|4499|4496|4501|4498|4491|4488|45
1642064100000|2022-01-13 08:55:00|4498|4495|4489|4486|4503|4500|4487|4484|100
1642064400000|2022-01-13 09:00:00|4491|4488|4495|4492|4499|4496|4485|4482|66
1642064700000|2022-01-13 09:05:00|4494|4491|4496|4493|4499|4496|4490|4487|50
1642065000000|2022-01-13 09:10:00|4495|4492|4503|4500|4503|4500|4495|4492|44
1642065300000|2022-01-13 09:15:00|4502|4499|4506|4503|4510|4507|4500|4497|85
1642065600000|2022-01-13 09:20:00|4507|4504|4510|4507|4510|4507|4504|4501|40
1642065900000|2022-01-13 09:25:00|4507|4504|4508|4505|4515|4512|4507|4504|18
1642066200000|2022-01-13 09:30:00|4507|4504|4503|4500|4507|4504|4497|4494|55
1642066500000|2022-01-13 09:35:00|4504|4501|4523|4520|4524|4521|4503|4500|108
1642066800000|2022-01-13 09:40:00|4524|4521|4518|4515|4528|4525|4517|4514|66
1642067100000|2022-01-13 09:45:00|4517|4514|4516|4513|4518|4515|4512|4509|49
1642067400000|2022-01-13 09:50:00|4515|4512|4515|4512|4519|4516|4511|4508|70
1642067700000|2022-01-13 09:55:00|4514|4511|4513|4510|4521|4518|4508|4505|69
1642068000000|2022-01-13 10:00:00|4511|4508|4509|4506|4513|4510|4507|4504|96
1642068300000|2022-01-13 10:05:00|4510|4507|4512|4509|4515|4512|4509|4506|29
1642068600000|2022-01-13 10:10:00|4513|4510|4508|4505|4513|4510|4507|4504|28
1642068900000|2022-01-13 10:15:00|4509|4506|4507|4504|4510|4507|4507|4504|47
1642069200000|2022-01-13 10:20:00|4509|4506|4492|4489|4509|4506|4486|4483|103
1642069500000|2022-01-13 10:25:00|4491|4488|4495|4492|4495|4492|4486|4483|26
1642069800000|2022-01-13 10:30:00|4497|4494|4498|4495|4503|4500|4486|4483|68
1642070100000|2022-01-13 10:35:00|4497|4494|4508|4505|4512|4509|4495|4492|60
1642070400000|2022-01-13 10:40:00|4509|4506|4510|4507|4516|4513|4507|4504|100
1642070700000|2022-01-13 10:45:00|4508|4505|4515|4512|4517|4514|4506|4503|79
1642071000000|2022-01-13 10:50:00|4514|4511|4501|4498|4514|4511|4496|4493|67
1642071300000|2022-01-13 10:55:00|4500|4497|4499|4496|4508|4505|4496|4493|69
1642071600000|2022-01-13 11:00:00|4501|4498|4493|4490|4503|4500|4493|4490|83
1642071900000|2022-01-13 11:05:00|4492|4489|4510|4507|4510|4507|4492|4489|89
1642072200000|2022-01-13 11:10:00|4509|4506|4498|4495|4512|4509|4493|4490|87
1642072500000|2022-01-13 11:15:00|4499|4496|4481|4478|4500|4497|4480|4477|121
1642072800000|2022-01-13 11:20:00|4480|4477|4474|4471|4483|4480|4471|4468|108
1642073100000|2022-01-13 11:25:00|4473|4470|4472|4469|4482|4479|4471|4468|140
1642073400000|2022-01-13 11:30:00|4471|4468|4481|4478|4486|4483|4470|4467|109
1642073700000|2022-01-13 11:35:00|4480|4477|4453|4450|4480|4477|4446|4443|149
1642074000000|2022-01-13 11:40:00|4454|4451|4440|4437|4460|4457|4432|4429|222
1642074300000|2022-01-13 11:45:00|4441|4438|4440|4437|4444|4441|4433|4430|116
1642074600000|2022-01-13 11:50:00|4441|4438|4442|4439|4447|4444|4439|4436|86
1642074900000|2022-01-13 11:55:00|4443|4440|4448|4445|4449|4446|4433|4430|170
1642075200000|2022-01-13 12:00:00|4449|4446|4416|4413|4449|4446|4411|4408|341
1642075500000|2022-01-13 12:05:00|4418|4415|4413|4410|4428|4425|4413|4410|250
1642075800000|2022-01-13 12:10:00|4414|4411|4413|4410|4415|4412|4395|4392|348
1642076100000|2022-01-13 12:15:00|4412|4409|4404|4401|4414|4411|4390|4387|242
1642076400000|2022-01-13 12:20:00|4405|4402|4404|4401|4408|4405|4397|4394|134
1642076700000|2022-01-13 12:25:00|4403|4400|4430|4427|4432|4429|4400|4397|292
1642077000000|2022-01-13 12:30:00|4431|4428|4423|4420|4432|4429|4420|4417|163
1642077300000|2022-01-13 12:35:00|4422|4419|4427|4424|4432|4429|4421|4418|206
1642077600000|2022-01-13 12:40:00|4426|4423|4434|4431|4435|4432|4422|4419|212
1642077900000|2022-01-13 12:45:00|4435|4432|4417|4414|4435|4432|4416|4413|215
1642078200000|2022-01-13 12:50:00|4416|4413|4428|4425|4440|4437|4413|4410|297
1642078500000|2022-01-13 12:55:00|4429|4426|4432|4429|4437|4434|4419|4416|202
1642078800000|2022-01-13 13:00:00|4431|4428|4432|4429|4453|4450|4429|4426|726
1642079100000|2022-01-13 13:05:00|4433|4430|4426|4423|4438|4435|4426|4423|375
1642079400000|2022-01-13 13:10:00|4425|4422|4382|4379|4430|4427|4378|4375|1111
1642079700000|2022-01-13 13:15:00|4383|4380|4382|4379|4391|4388|4376|4373|596
1642080000000|2022-01-13 13:20:00|4383|4380|4374|4371|4390|4387|4374|4371|497
1642080300000|2022-01-13 13:25:00|4371|4368|4353|4350|4387|4384|4346|4343|751
1642080600000|2022-01-13 13:30:00|4352|4349|4377|4374|4379|4376|4342|4339|747
1642080900000|2022-01-13 13:35:00|4378|4375|4390|4387|4392|4389|4363|4360|810
1642081200000|2022-01-13 13:40:00|4391|4388|4401|4398|4402|4399|4371|4368|638
1642081500000|2022-01-13 13:45:00|4403|4400|4376|4373|4415|4412|4371|4368|659
1642081800000|2022-01-13 13:50:00|4377|4374|4383|4380|4383|4380|4362|4359|676
1642082100000|2022-01-13 13:55:00|4384|4381|4376|4373|4385|4382|4366|4363|440
1642082400000|2022-01-13 14:00:00|4377|4374|4347|4344|4381|4378|4345|4342|1174
1642082700000|2022-01-13 14:05:00|4346|4343|4338|4335|4351|4348|4320|4317|1374
1642083000000|2022-01-13 14:10:00|4339|4336|4350|4347|4367|4364|4337|4334|888
1642083300000|2022-01-13 14:15:00|4349|4346|4293|4290|4349|4346|4291|4288|1406
1642083600000|2022-01-13 14:20:00|4294|4291|4299|4296|4304|4301|4282|4279|1692
1642083900000|2022-01-13 14:25:00|4298|4295|4299|4296|4320|4317|4283|4280|1536
1642084200000|2022-01-13 14:30:00|4300|4297|4294|4291|4316|4313|4285|4282|1309
1642084500000|2022-01-13 14:35:00|4295|4292|4304|4301|4311|4308|4289|4286|903
1642084800000|2022-01-13 14:40:00|4301|4298|4321|4318|4326|4323|4297|4294|937
1642085100000|2022-01-13 14:45:00|4320|4317|4315|4312|4326|4323|4312|4309|979
1642085400000|2022-01-13 14:50:00|4317|4314|4329|4326|4334|4331|4316|4313|950
1642085700000|2022-01-13 14:55:00|4328|4325|4320|4317|4333|4330|4314|4311|756
1642086000000|2022-01-13 15:00:00|4319|4316|4283|4280|4319|4316|4281|4278|820
1642086300000|2022-01-13 15:05:00|4284|4281|4283|4280|4299|4296|4277|4274|990
1642086600000|2022-01-13 15:10:00|4284|4281|4293|4290|4293|4290|4275|4272|753
1642086900000|2022-01-13 15:15:00|4292|4289|4277|4274|4293|4290|4277|4274|706
1642087200000|2022-01-13 15:20:00|4276|4273|4280|4277|4283|4280|4265|4262|897
1642087500000|2022-01-13 15:25:00|4279|4276|4279|4276|4286|4283|4260|4257|1068
1642087800000|2022-01-13 15:30:00|4278|4275|4263|4260|4302|4299|4250|4247|1953
1642088100000|2022-01-13 15:35:00|4262|4259|4198|4195|4264|4261|4174|4171|2474
1642088400000|2022-01-13 15:40:00|4199|4196|4203|4200|4223|4220|4190|4187|1466
1642088700000|2022-01-13 15:45:00|4205|4202|4213|4210|4224|4221|4194|4191|977
1642089000000|2022-01-13 15:50:00|4211|4208|4188|4185|4212|4209|4183|4180|1371
1642089300000|2022-01-13 15:55:00|4189|4186|4203|4200|4204|4201|4167|4164|1489
1642089600000|2022-01-13 16:00:00|4202|4199|4184|4181|4209|4206|4183|4180|847
1642089900000|2022-01-13 16:05:00|4185|4182|4225|4222|4226|4223|4182|4179|1131
1642090200000|2022-01-13 16:10:00|4224|4221|4242|4239|4251|4248|4222|4219|1974
1642090500000|2022-01-13 16:15:00|4241|4238|4213|4210|4245|4242|4209|4206|973
1642090800000|2022-01-13 16:20:00|4217|4214|4241|4238|4247|4244|4217|4214|877
1642091100000|2022-01-13 16:25:00|4242|4239|4243|4240|4244|4241|4226|4223|852
1642091400000|2022-01-13 16:30:00|4244|4241|4231|4228|4248|4245|4224|4221|832
1642091700000|2022-01-13 16:35:00|4230|4227|4237|4234|4240|4237|4228|4225|497
1642092000000|2022-01-13 16:40:00|4238|4235|4232|4229|4259|4256|4232|4229|944
1642092300000|2022-01-13 16:45:00|4233|4230|4252|4249|4263|4260|4233|4230|686
1642092600000|2022-01-13 16:50:00|4253|4250|4259|4256|4265|4262|4253|4250|550
1642092900000|2022-01-13 16:55:00|4260|4257|4259|4256|4274|4271|4253|4250|904
1642093200000|2022-01-13 17:00:00|4254|4251|4255|4252|4261|4258|4249|4246|524
1642093500000|2022-01-13 17:05:00|4257|4254|4250|4247|4267|4264|4249|4246|547
1642093800000|2022-01-13 17:10:00|4249|4246|4205|4202|4249|4246|4202|4199|1127
1642094100000|2022-01-13 17:15:00|4206|4203|4212|4209|4218|4215|4196|4193|706
1642094400000|2022-01-13 17:20:00|4211|4208|4223|4220|4232|4229|4209|4206|507
1642094700000|2022-01-13 17:25:00|4222|4219|4233|4230|4234|4231|4219|4216|241
1642095000000|2022-01-13 17:30:00|4231|4228|4245|4242|4245|4242|4225|4222|520
1642095300000|2022-01-13 17:35:00|4244|4241|4241|4238|4252|4249|4235|4232|415
1642095600000|2022-01-13 17:40:00|4240|4237|4238|4235|4242|4239|4232|4229|605
1642095900000|2022-01-13 17:45:00|4237|4234|4235|4232|4239|4236|4230|4227|257
1642096200000|2022-01-13 17:50:00|4234|4231|4238|4235|4240|4237|4230|4227|421
1642096500000|2022-01-13 17:55:00|4239|4236|4247|4244|4251|4248|4232|4229|614
1642096800000|2022-01-13 18:00:00|4246|4243|4234|4231|4246|4243|4234|4231|509
1642097100000|2022-01-13 18:05:00|4233|4230|4188|4185|4235|4232|4169|4166|1598
1642097400000|2022-01-13 18:10:00|4189|4186|4177|4174|4195|4192|4165|4162|812
1642097700000|2022-01-13 18:15:00|4178|4175|4147|4144|4178|4175|4136|4133|1359
1642098000000|2022-01-13 18:20:00|4148|4145|4174|4171|4177|4174|4147|4144|715
1642098300000|2022-01-13 18:25:00|4173|4170|4162|4159|4179|4176|4158|4155|562
1642098600000|2022-01-13 18:30:00|4160|4157|4149|4146|4168|4165|4141|4138|1008
1642098900000|2022-01-13 18:35:00|4150|4147|4194|4191|4197|4194|4150|4147|999
1642099200000|2022-01-13 18:40:00|4193|4190|4226|4223|4232|4229|4189|4186|1114
1642099500000|2022-01-13 18:45:00|4229|4226|4222|4219|4241|4238|4216|4213|1095
1642099800000|2022-01-13 18:50:00|4221|4218|4208|4205|4222|4219|4192|4189|699
1642100100000|2022-01-13 18:55:00|4207|4204|4196|4193|4207|4204|4186|4183|531
1642100400000|2022-01-13 19:00:00|4197|4194|4201|4198|4225|4222|4191|4188|839
1642100700000|2022-01-13 19:05:00|4202|4199|4155|4152|4207|4204|4146|4143|1752
1642101000000|2022-01-13 19:10:00|4156|4153|4138|4135|4174|4171|4132|4129|1326
1642101300000|2022-01-13 19:15:00|4140|4137|4146|4143|4148|4145|4126|4123|1186
1642101600000|2022-01-13 19:20:00|4147|4144|4136|4133|4172|4169|4135|4132|1679
1642101900000|2022-01-13 19:25:00|4139|4136|4142|4139|4146|4143|4118|4115|3405
1642102200000|2022-01-13 19:30:00|4143|4140|4170|4167|4182|4179|4136|4133|1203
1642102500000|2022-01-13 19:35:00|4171|4168|4158|4155|4172|4169|4137|4134|672
1642102800000|2022-01-13 19:40:00|4157|4154|4161|4158|4171|4168|4154|4151|281
1642103100000|2022-01-13 19:45:00|4162|4159|4162|4159|4169|4166|4156|4153|131
1642103400000|2022-01-13 19:50:00|4161|4158|4160|4157|4164|4161|4156|4153|165
1642103700000|2022-01-13 19:55:00|4161|4158|4174|4171|4176|4173|4160|4157|206
1642104000000|2022-01-13 20:00:00|4173|4170|4174|4171|4180|4177|4168|4165|282
1642104300000|2022-01-13 20:05:00|4175|4172|4176|4173|4181|4178|4175|4172|114
1642104600000|2022-01-13 20:10:00|4175|4172|4169|4166|4176|4173|4166|4163|182
1642104900000|2022-01-13 20:15:00|4168|4165|4160|4157|4169|4166|4160|4157|93
1642105200000|2022-01-13 20:20:00|4161|4158|4167|4164|4170|4167|4155|4152|113
1642105500000|2022-01-13 20:25:00|4165|4162|4170|4167|4170|4167|4165|4162|569
1642105800000|2022-01-13 20:30:00|4171|4168|4152|4149|4171|4168|4148|4145|608
1642106100000|2022-01-13 20:35:00|4151|4148|4141|4138|4158|4155|4140|4137|206
1642106400000|2022-01-13 20:40:00|4142|4139|4137|4134|4143|4140|4124|4121|210
1642106700000|2022-01-13 20:45:00|4135|4132|4133|4130|4141|4138|4131|4128|103
1642107000000|2022-01-13 20:50:00|4134|4131|4130|4127|4135|4132|4128|4125|74
1642107300000|2022-01-13 20:55:00|4129|4126|4132|4129|4134|4131|4126|4123|156
1642107600000|2022-01-13 21:00:00|4133|4130|4122|4119|4133|4130|4122|4119|120
1642107900000|2022-01-13 21:05:00|4123|4120|4122|4119|4125|4122|4118|4115|128
1642108200000|2022-01-13 21:10:00|4121|4118|4119|4116|4122|4119|4117|4114|136
1642108500000|2022-01-13 21:15:00|4120|4117|4113|4110|4121|4118|4111|4108|162
1642108800000|2022-01-13 21:20:00|4112|4109|4114|4111|4116|4113|4108|4105|121
1642109100000|2022-01-13 21:25:00|4115|4112|4121|4118|4122|4119|4115|4112|126
1642109400000|2022-01-13 21:30:00|4120|4117|4120|4117|4121|4118|4119|4116|39
1642109700000|2022-01-13 21:35:00|4121|4118|4120|4117|4122|4119|4120|4117|27
1642110000000|2022-01-13 21:40:00|4119|4116|4114|4111|4119|4116|4112|4109|69
1642110300000|2022-01-13 21:45:00|4113|4110|4114|4111|4116|4113|4109|4106|79
1642110600000|2022-01-13 21:50:00|4115|4112|4114|4111|4115|4112|4113|4110|54
1642110900000|2022-01-13 21:55:00|4115|4112|4123|4120|4124|4121|4113|4110|164
1642114800000|2022-01-13 23:00:00|4121|4118|4137|4134|4138|4135|4121|4118|62
1642115100000|2022-01-13 23:05:00|4138|4135|4141|4138|4143|4140|4138|4135|36
1642115400000|2022-01-13 23:10:00|4140|4137|4143|4140|4144|4141|4139|4136|23
1642115700000|2022-01-13 23:15:00|4144|4141|4136|4133|4144|4141|4132|4129|49
1642116000000|2022-01-13 23:20:00|4137|4134|4140|4137|4142|4139|4137|4134|35
1642116300000|2022-01-13 23:25:00|4141|4138|4140|4137|4143|4140|4140|4137|6
1642116600000|2022-01-13 23:30:00|4139|4136|4139|4136|4139|4136|4137|4134|18
1642116900000|2022-01-13 23:35:00|4140|4137|4140|4137|4140|4137|4139|4136|3
1642117200000|2022-01-13 23:40:00|4139|4136|4140|4137|4140|4137|4139|4136|5
1642117500000|2022-01-13 23:45:00|4138|4135|4136|4133|4138|4135|4136|4133|10
1642117800000|2022-01-13 23:50:00|4137|4134|4140|4137|4140|4137|4137|4134|7
1642118100000|2022-01-13 23:55:00|4141|4138|4141|4138|4142|4139|4136|4133|36
1642118400000|2022-01-14 00:00:00|4139|4136|4148|4145|4149|4146|4139|4136|26
1642118700000|2022-01-14 00:05:00|4147|4144|4158|4155|4159|4156|4147|4144|66
1642119000000|2022-01-14 00:10:00|4159|4156|4163|4160|4163|4160|4157|4154|71
1642119300000|2022-01-14 00:15:00|4166|4163|4167|4164|4168|4165|4165|4162|39
1642119600000|2022-01-14 00:20:00|4168|4165|4161|4158|4170|4167|4160|4157|56
1642119900000|2022-01-14 00:25:00|4162|4159|4160|4157|4163|4160|4160|4157|22
1642120200000|2022-01-14 00:30:00|4161|4158|4162|4159|4162|4159|4160|4157|11
1642120500000|2022-01-14 00:35:00|4161|4158|4162|4159|4162|4159|4159|4156|17
1642120800000|2022-01-14 00:40:00|4165|4162|4163|4160|4166|4163|4163|4160|12
1642121100000|2022-01-14 00:45:00|4162|4159|4160|4157|4163|4160|4159|4156|14
1642121400000|2022-01-14 00:50:00|4161|4158|4161|4158|4161|4158|4161|4158|6
1642121700000|2022-01-14 00:55:00|4160|4157|4163|4160|4164|4161|4160|4157|46
1642122000000|2022-01-14 01:00:00|4164|4161|4163|4160|4164|4161|4161|4158|23
1642122300000|2022-01-14 01:05:00|4164|4161|4167|4164|4167|4164|4162|4159|25
1642122600000|2022-01-14 01:10:00|4166|4163|4165|4162|4167|4164|4164|4161|30
1642122900000|2022-01-14 01:15:00|4164|4161|4151|4148|4165|4162|4146|4143|58
1642123200000|2022-01-14 01:20:00|4152|4149|4151|4148|4152|4149|4150|4147|17
1642123500000|2022-01-14 01:25:00|4150|4147|4147|4144|4151|4148|4137|4134|45
1642123800000|2022-01-14 01:30:00|4146|4143|4144|4141|4147|4144|4144|4141|16
1642124100000|2022-01-14 01:35:00|4145|4142|4148|4145|4149|4146|4144|4141|8
1642124400000|2022-01-14 01:40:00|4149|4146|4148|4145|4152|4149|4145|4142|11
1642124700000|2022-01-14 01:45:00|4144|4141|4148|4145|4150|4147|4144|4141|17
1642125000000|2022-01-14 01:50:00|4149|4146|4149|4146|4150|4147|4149|4146|4
1642125300000|2022-01-14 01:55:00|4151|4148|4150|4147|4151|4148|4149|4146|19
1642125600000|2022-01-14 02:00:00|4151|4148|4149|4146|4151|4148|4149|4146|14
1642125900000|2022-01-14 02:05:00|4151|4148|4152|4149|4153|4150|4151|4148|20
1642126200000|2022-01-14 02:10:00|4153|4150|4152|4149|4153|4150|4150|4147|20
1642126500000|2022-01-14 02:15:00|4151|4148|4152|4149|4152|4149|4151|4148|12
1642126800000|2022-01-14 02:20:00|4151|4148|4153|4150|4153|4150|4151|4148|5
1642127100000|2022-01-14 02:25:00|4154|4151|4153|4150|4154|4151|4152|4149|14
1642127400000|2022-01-14 02:30:00|4154|4151|4158|4155|4160|4157|4153|4150|50
1642127700000|2022-01-14 02:35:00|4160|4157|4159|4156|4163|4160|4158|4155|55
1642128000000|2022-01-14 02:40:00|4160|4157|4162|4159|4165|4162|4160|4157|42
1642128300000|2022-01-14 02:45:00|4161|4158|4159|4156|4161|4158|4158|4155|24
1642128600000|2022-01-14 02:50:00|4161|4158|4166|4163|4166|4163|4159|4156|15
1642128900000|2022-01-14 02:55:00|4165|4162|4167|4164|4167|4164|4163|4160|29
1642129200000|2022-01-14 03:00:00|4166|4163|4163|4160|4168|4165|4160|4157|29
1642129500000|2022-01-14 03:05:00|4164|4161|4157|4154|4165|4162|4157|4154|29
1642129800000|2022-01-14 03:10:00|4158|4155|4159|4156|4159|4156|4156|4153|19
1642130100000|2022-01-14 03:15:00|4157|4154|4157|4154|4157|4154|4155|4152|12
1642130400000|2022-01-14 03:20:00|4156|4153|4156|4153|4157|4154|4154|4151|8
1642130700000|2022-01-14 03:25:00|4155|4152|4152|4149|4155|4152|4150|4147|24
1642131000000|2022-01-14 03:30:00|4153|4150|4156|4153|4159|4156|4153|4150|19
1642131300000|2022-01-14 03:35:00|4157|4154|4156|4153|4158|4155|4151|4148|23
1642131600000|2022-01-14 03:40:00|4154|4151|4151|4148|4154|4151|4150|4147|21
1642131900000|2022-01-14 03:45:00|4152|4149|4152|4149|4152|4149|4151|4148|5
1642132200000|2022-01-14 03:50:00|4153|4150|4153|4150|4156|4153|4152|4149|19
1642132500000|2022-01-14 03:55:00|4152|4149|4155|4152|4155|4152|4152|4149|13
1642132800000|2022-01-14 04:00:00|4154|4151|4158|4155|4158|4155|4154|4151|27
1642133100000|2022-01-14 04:05:00|4159|4156|4164|4161|4164|4161|4159|4156|30
1642133400000|2022-01-14 04:10:00|4163|4160|4165|4162|4165|4162|4161|4158|17
1642133700000|2022-01-14 04:15:00|4164|4161|4165|4162|4165|4162|4163|4160|51
1642134000000|2022-01-14 04:20:00|4164|4161|4157|4154|4164|4161|4157|4154|30
1642134300000|2022-01-14 04:25:00|4158|4155|4153|4150|4158|4155|4152|4149|31
1642134600000|2022-01-14 04:30:00|4154|4151|4152|4149|4154|4151|4149|4146|37
1642134900000|2022-01-14 04:35:00|4151|4148|4144|4141|4152|4149|4141|4138|33
1642135200000|2022-01-14 04:40:00|4145|4142|4145|4142|4146|4143|4144|4141|17
1642135500000|2022-01-14 04:45:00|4146|4143|4145|4142|4147|4144|4144|4141|24
1642135800000|2022-01-14 04:50:00|4142|4139|4142|4139|4146|4143|4139|4136|43
1642136100000|2022-01-14 04:55:00|4143|4140|4139|4136|4143|4140|4137|4134|23
1642136400000|2022-01-14 05:00:00|4136|4133|4132|4129|4136|4133|4130|4127|56
1642136700000|2022-01-14 05:05:00|4133|4130|4133|4130|4136|4133|4128|4125|53
1642137000000|2022-01-14 05:10:00|4134|4131|4135|4132|4139|4136|4134|4131|26
1642137300000|2022-01-14 05:15:00|4136|4133|4152|4149|4153|4150|4136|4133|34
1642137600000|2022-01-14 05:20:00|4151|4148|4150|4147|4153|4150|4148|4145|26
1642137900000|2022-01-14 05:25:00|4149|4146|4148|4145|4154|4151|4141|4138|59
1642138200000|2022-01-14 05:30:00|4150|4147|4157|4154|4161|4158|4150|4147|53
1642138500000|2022-01-14 05:35:00|4158|4155|4157|4154|4159|4156|4153|4150|9
1642138800000|2022-01-14 05:40:00|4156|4153|4155|4152|4157|4154|4152|4149|28
1642139100000|2022-01-14 05:45:00|4153|4150|4155|4152|4155|4152|4152|4149|15
1642139400000|2022-01-14 05:50:00|4156|4153|4149|4146|4158|4155|4144|4141|29
1642139700000|2022-01-14 05:55:00|4148|4145|4104|4101|4151|4148|4096|4093|220
1642140000000|2022-01-14 06:00:00|4106|4103|4110|4107|4121|4118|4104|4101|83
1642140300000|2022-01-14 06:05:00|4109|4106|4115|4112|4115|4112|4107|4104|28
1642140600000|2022-01-14 06:10:00|4116|4113|4118|4115|4118|4115|4110|4107|21
1642140900000|2022-01-14 06:15:00|4119|4116|4115|4112|4119|4116|4110|4107|44
1642141200000|2022-01-14 06:20:00|4113|4110|4103|4100|4113|4110|4103|4100|47
1642141500000|2022-01-14 06:25:00|4104|4101|4105|4102|4110|4107|4104|4101|85
1642141800000|2022-01-14 06:30:00|4106|4103|4103|4100|4106|4103|4095|4092|93
1642142100000|2022-01-14 06:35:00|4104|4101|4101|4098|4106|4103|4089|4086|176
1642142400000|2022-01-14 06:40:00|4100|4097|4098|4095|4103|4100|4095|4092|66
1642142700000|2022-01-14 06:45:00|4097|4094|4098|4095|4100|4097|4094|4091|51
1642143000000|2022-01-14 06:50:00|4097|4094|4123|4120|4127|4124|4096|4093|60
1642143300000|2022-01-14 06:55:00|4124|4121|4143|4140|4143|4140|4119|4116|109
1642143600000|2022-01-14 07:00:00|4142|4139|4128|4125|4143|4140|4123|4120|104
1642143900000|2022-01-14 07:05:00|4129|4126|4115|4112|4129|4126|4111|4108|63
1642144200000|2022-01-14 07:10:00|4116|4113|4098|4095|4118|4115|4094|4091|149
1642144500000|2022-01-14 07:15:00|4099|4096|4071|4068|4111|4108|4064|4061|313
1642144800000|2022-01-14 07:20:00|4072|4069|4053|4050|4074|4071|4052|4049|344
1642145100000|2022-01-14 07:25:00|4054|4051|4052|4049|4055|4052|4039|4036|239
1642145400000|2022-01-14 07:30:00|4051|4048|4052|4049|4059|4056|4051|4048|129
1642145700000|2022-01-14 07:35:00|4053|4050|4035|4032|4055|4052|4018|4015|373
1642146000000|2022-01-14 07:40:00|4036|4033|4035|4032|4037|4034|4031|4028|94
1642146300000|2022-01-14 07:45:00|4036|4033|4039|4036|4048|4045|4035|4032|90
1642146600000|2022-01-14 07:50:00|4040|4037|4045|4042|4048|4045|4039|4036|41
1642146900000|2022-01-14 07:55:00|4044|4041|4023|4020|4044|4041|4021|4018|104
1642147200000|2022-01-14 08:00:00|4025|4022|4016|4013|4026|4023|4008|4005|154
1642147500000|2022-01-14 08:05:00|4018|4015|4030|4027|4031|4028|4018|4015|59
1642147800000|2022-01-14 08:10:00|4031|4028|4034|4031|4039|4036|4029|4026|51
1642148100000|2022-01-14 08:15:00|4037|4034|4043|4040|4046|4043|4033|4030|55
1642148400000|2022-01-14 08:20:00|4042|4039|4040|4037|4044|4041|4023|4020|60
1642148700000|2022-01-14 08:25:00|4039|4036|4043|4040|4044|4041|4037|4034|32
1642149000000|2022-01-14 08:30:00|4044|4041|4049|4046|4049|4046|4035|4032|54
1642149300000|2022-01-14 08:35:00|4048|4045|4054|4051|4055|4052|4046|4043|71
1642149600000|2022-01-14 08:40:00|4053|4050|4070|4067|4082|4079|4053|4050|158
1642149900000|2022-01-14 08:45:00|4071|4068|4074|4071|4079|4076|4070|4067|72
1642150200000|2022-01-14 08:50:00|4073|4070|4076|4073|4077|4074|4066|4063|75
1642150500000|2022-01-14 08:55:00|4075|4072|4068|4065|4078|4075|4067|4064|47
1642150800000|2022-01-14 09:00:00|4067|4064|4061|4058|4070|4067|4061|4058|66
1642151100000|2022-01-14 09:05:00|4062|4059|4066|4063|4068|4065|4057|4054|50
1642151400000|2022-01-14 09:10:00|4067|4064|4065|4062|4069|4066|4061|4058|37
1642151700000|2022-01-14 09:15:00|4068|4065|4072|4069|4072|4069|4068|4065|43
1642152000000|2022-01-14 09:20:00|4071|4068|4071|4068|4072|4069|4071|4068|14
1642152300000|2022-01-14 09:25:00|4069|4066|4071|4068|4071|4068|4060|4057|85
1642152600000|2022-01-14 09:30:00|4072|4069|4081|4078|4081|4078|4072|4069|73
1642152900000|2022-01-14 09:35:00|4082|4079|4082|4079|4084|4081|4077|4074|74
1642153200000|2022-01-14 09:40:00|4083|4080|4090|4087|4091|4088|4083|4080|105
1642153500000|2022-01-14 09:45:00|4089|4086|4092|4089|4095|4092|4084|4081|73
1642153800000|2022-01-14 09:50:00|4091|4088|4083|4080|4092|4089|4083|4080|84
1642154100000|2022-01-14 09:55:00|4082|4079|4076|4073|4082|4079|4068|4065|78
1642154400000|2022-01-14 10:00:00|4077|4074|4058|4055|4079|4076|4057|4054|110
1642154700000|2022-01-14 10:05:00|4059|4056|4050|4047|4060|4057|4047|4044|91
1642155000000|2022-01-14 10:10:00|4052|4049|4049|4046|4052|4049|4044|4041|47
1642155300000|2022-01-14 10:15:00|4050|4047|4052|4049|4054|4051|4044|4041|67
1642155600000|2022-01-14 10:20:00|4050|4047|4052|4049|4054|4051|4049|4046|48
1642155900000|2022-01-14 10:25:00|4051|4048|4052|4049|4053|4050|4037|4034|94
1642156200000|2022-01-14 10:30:00|4051|4048|4054|4051|4061|4058|4046|4043|61
1642156500000|2022-01-14 10:35:00|4053|4050|4056|4053|4058|4055|4047|4044|44
1642156800000|2022-01-14 10:40:00|4054|4051|4066|4063|4066|4063|4051|4048|43
1642157100000|2022-01-14 10:45:00|4064|4061|4075|4072|4075|4072|4057|4054|72
1642157400000|2022-01-14 10:50:00|4076|4073|4090|4087|4092|4089|4074|4071|146
1642157700000|2022-01-14 10:55:00|4091|4088|4079|4076|4091|4088|4075|4072|96
1642158000000|2022-01-14 11:00:00|4077|4074|4071|4068|4080|4077|4067|4064|61
1642158300000|2022-01-14 11:05:00|4073|4070|4078|4075|4081|4078|4068|4065|58
1642158600000|2022-01-14 11:10:00|4079|4076|4074|4071|4082|4079|4071|4068|53
1642158900000|2022-01-14 11:15:00|4073|4070|4072|4069|4076|4073|4066|4063|42
1642159200000|2022-01-14 11:20:00|4074|4071|4074|4071|4082|4079|4074|4071|77
1642159500000|2022-01-14 11:25:00|4075|4072|4059|4056|4078|4075|4059|4056|62
1642159800000|2022-01-14 11:30:00|4060|4057|4066|4063|4074|4071|4060|4057|59
1642160100000|2022-01-14 11:35:00|4068|4065|4061|4058|4068|4065|4061|4058|16
1642160400000|2022-01-14 11:40:00|4060|4057|4072|4069|4074|4071|4060|4057|31
1642160700000|2022-01-14 11:45:00|4071|4068|4077|4074|4079|4076|4066|4063|54
1642161000000|2022-01-14 11:50:00|4076|4073|4083|4080|4083|4080|4072|4069|70
1642161300000|2022-01-14 11:55:00|4082|4079|4073|4070|4089|4086|4071|4068|139
1642161600000|2022-01-14 12:00:00|4074|4071|4074|4071|4079|4076|4070|4067|53
1642161900000|2022-01-14 12:05:00|4075|4072|4063|4060|4078|4075|4062|4059|66
1642162200000|2022-01-14 12:10:00|4064|4061|4039|4036|4064|4061|4034|4031|236
1642162500000|2022-01-14 12:15:00|4038|4035|4041|4038|4044|4041|4036|4033|112
1642162800000|2022-01-14 12:20:00|4042|4039|4033|4030|4043|4040|4023|4020|134
1642163100000|2022-01-14 12:25:00|4032|4029|4036|4033|4039|4036|4027|4024|122
1642163400000|2022-01-14 12:30:00|4038|4035|4048|4045|4052|4049|4038|4035|161
1642163700000|2022-01-14 12:35:00|4047|4044|4047|4044|4049|4046|4041|4038|67
1642164000000|2022-01-14 12:40:00|4046|4043|4039|4036|4050|4047|4038|4035|112
1642164300000|2022-01-14 12:45:00|4038|4035|4061|4058|4066|4063|4029|4026|365
1642164600000|2022-01-14 12:50:00|4063|4060|4090|4087|4097|4094|4063|4060|432
1642164900000|2022-01-14 12:55:00|4091|4088|4081|4078|4091|4088|4068|4065|231
1642165200000|2022-01-14 13:00:00|4083|4080|4092|4089|4124|4121|4080|4077|668
1642165500000|2022-01-14 13:05:00|4090|4087|4092|4089|4102|4099|4082|4079|358
1642165800000|2022-01-14 13:10:00|4094|4091|4075|4072|4098|4095|4063|4060|357
1642166100000|2022-01-14 13:15:00|4073|4070|4054|4051|4074|4071|4052|4049|364
1642166400000|2022-01-14 13:20:00|4055|4052|4039|4036|4056|4053|4022|4019|438
1642166700000|2022-01-14 13:25:00|4038|4035|4046|4043|4046|4043|4033|4030|255
1642167000000|2022-01-14 13:30:00|4047|4044|4044|4041|4056|4053|4032|4029|276
1642167300000|2022-01-14 13:35:00|4045|4042|4052|4049|4053|4050|4031|4028|333
1642167600000|2022-01-14 13:40:00|4051|4048|4053|4050|4064|4061|4045|4042|292
1642167900000|2022-01-14 13:45:00|4054|4051|4078|4075|4082|4079|4051|4048|426
1642168200000|2022-01-14 13:50:00|4074|4071|4073|4070|4082|4079|4071|4068|154
1642168500000|2022-01-14 13:55:00|4075|4072|4064|4061|4081|4078|4062|4059|391
1642168800000|2022-01-14 14:00:00|4066|4063|4075|4072|4079|4076|4049|4046|831
1642169100000|2022-01-14 14:05:00|4076|4073|4063|4060|4078|4075|4060|4057|505
1642169400000|2022-01-14 14:10:00|4065|4062|4055|4052|4074|4071|4048|4045|605
1642169700000|2022-01-14 14:15:00|4054|4051|4059|4056|4059|4056|4043|4040|753
1642170000000|2022-01-14 14:20:00|4058|4055|4060|4057|4069|4066|4055|4052|401
1642170300000|2022-01-14 14:25:00|4058|4055|4072|4069|4073|4070|4057|4054|281
1642170600000|2022-01-14 14:30:00|4069|4066|4090|4087|4095|4092|4067|4064|520
1642170900000|2022-01-14 14:35:00|4088|4085|4098|4095|4099|4096|4082|4079|512
1642171200000|2022-01-14 14:40:00|4097|4094|4119|4116|4121|4118|4096|4093|710
1642171500000|2022-01-14 14:45:00|4120|4117|4105|4102|4125|4122|4104|4101|634
1642171800000|2022-01-14 14:50:00|4104|4101|4105|4102|4108|4105|4096|4093|470
1642172100000|2022-01-14 14:55:00|4103|4100|4088|4085|4109|4106|4087|4084|473
1642172400000|2022-01-14 15:00:00|4087|4084|4076|4073|4093|4090|4075|4072|605
1642172700000|2022-01-14 15:05:00|4075|4072|4058|4055|4080|4077|4054|4051|587
1642173000000|2022-01-14 15:10:00|4057|4054|4074|4071|4075|4072|4055|4052|582
1642173300000|2022-01-14 15:15:00|4075|4072|4070|4067|4086|4083|4068|4065|392
1642173600000|2022-01-14 15:20:00|4069|4066|4075|4072|4076|4073|4068|4065|236
1642173900000|2022-01-14 15:25:00|4074|4071|4065|4062|4074|4071|4060|4057|291
1642174200000|2022-01-14 15:30:00|4068|4065|4076|4073|4079|4076|4066|4063|347
1642174500000|2022-01-14 15:35:00|4077|4074|4088|4085|4088|4085|4073|4070|399
1642174800000|2022-01-14 15:40:00|4089|4086|4087|4084|4093|4090|4075|4072|425
1642175100000|2022-01-14 15:45:00|4086|4083|4093|4090|4094|4091|4083|4080|399
1642175400000|2022-01-14 15:50:00|4091|4088|4088|4085|4101|4098|4087|4084|478
1642175700000|2022-01-14 15:55:00|4087|4084|4106|4103|4111|4108|4081|4078|713
1642176000000|2022-01-14 16:00:00|4107|4104|4118|4115|4119|4116|4105|4102|769
1642176300000|2022-01-14 16:05:00|4117|4114|4102|4099|4121|4118|4102|4099|518
1642176600000|2022-01-14 16:10:00|4103|4100|4099|4096|4103|4100|4094|4091|521
1642176900000|2022-01-14 16:15:00|4100|4097|4082|4079|4108|4105|4082|4079|522
1642177200000|2022-01-14 16:20:00|4083|4080|4101|4098|4104|4101|4081|4078|372
1642177500000|2022-01-14 16:25:00|4100|4097|4090|4087|4105|4102|4088|4085|495
1642177800000|2022-01-14 16:30:00|4087|4084|4076|4073|4095|4092|4071|4068|509
1642178100000|2022-01-14 16:35:00|4075|4072|4078|4075|4087|4084|4072|4069|389
1642178400000|2022-01-14 16:40:00|4077|4074|4081|4078|4085|4082|4069|4066|331
1642178700000|2022-01-14 16:45:00|4082|4079|4110|4107|4110|4107|4077|4074|482
1642179000000|2022-01-14 16:50:00|4109|4106|4106|4103|4116|4113|4103|4100|345
1642179300000|2022-01-14 16:55:00|4107|4104|4109|4106|4111|4108|4104|4101|303
1642179600000|2022-01-14 17:00:00|4108|4105|4101|4098|4109|4106|4097|4094|276
1642179900000|2022-01-14 17:05:00|4102|4099|4099|4096|4102|4099|4094|4091|292
1642180200000|2022-01-14 17:10:00|4098|4095|4083|4080|4107|4104|4081|4078|502
1642180500000|2022-01-14 17:15:00|4084|4081|4105|4102|4105|4102|4083|4080|323
1642180800000|2022-01-14 17:20:00|4103|4100|4106|4103|4107|4104|4094|4091|341
1642181100000|2022-01-14 17:25:00|4107|4104|4118|4115|4122|4119|4104|4101|485
1642181400000|2022-01-14 17:30:00|4119|4116|4136|4133|4139|4136|4115|4112|642
1642181700000|2022-01-14 17:35:00|4137|4134|4149|4146|4154|4151|4137|4134|725
1642182000000|2022-01-14 17:40:00|4154|4151|4145|4142|4160|4157|4144|4141|687
1642182300000|2022-01-14 17:45:00|4144|4141|4149|4146|4150|4147|4133|4130|353
1642182600000|2022-01-14 17:50:00|4150|4147|4147|4144|4159|4156|4144|4141|336
1642182900000|2022-01-14 17:55:00|4152|4149|4149|4146|4156|4153|4148|4145|351
1642183200000|2022-01-14 18:00:00|4148|4145|4149|4146|4150|4147|4140|4137|368
1642183500000|2022-01-14 18:05:00|4150|4147|4157|4154|4159|4156|4142|4139|342
1642183800000|2022-01-14 18:10:00|4156|4153|4157|4154|4160|4157|4147|4144|264
1642184100000|2022-01-14 18:15:00|4156|4153|4141|4138|4162|4159|4141|4138|541
1642184400000|2022-01-14 18:20:00|4142|4139|4138|4135|4144|4141|4124|4121|499
1642184700000|2022-01-14 18:25:00|4139|4136|4146|4143|4148|4145|4139|4136|205
1642185000000|2022-01-14 18:30:00|4145|4142|4145|4142|4154|4151|4140|4137|259
1642185300000|2022-01-14 18:35:00|4144|4141|4139|4136|4148|4145|4133|4130|258
1642185600000|2022-01-14 18:40:00|4138|4135|4126|4123|4141|4138|4125|4122|296
1642185900000|2022-01-14 18:45:00|4125|4122|4133|4130|4136|4133|4116|4113|281
1642186200000|2022-01-14 18:50:00|4132|4129|4119|4116|4133|4130|4114|4111|303
1642186500000|2022-01-14 18:55:00|4117|4114|4117|4114|4122|4119|4114|4111|469
1642186800000|2022-01-14 19:00:00|4118|4115|4139|4136|4140|4137|4107|4104|545
1642187100000|2022-01-14 19:05:00|4138|4135|4160|4157|4161|4158|4136|4133|904
1642187400000|2022-01-14 19:10:00|4159|4156|4160|4157|4166|4163|4148|4145|611
1642187700000|2022-01-14 19:15:00|4159|4156|4165|4162|4178|4175|4150|4147|1262
1642188000000|2022-01-14 19:20:00|4164|4161|4173|4170|4174|4171|4154|4151|710
1642188300000|2022-01-14 19:25:00|4172|4169|4166|4163|4173|4170|4136|4133|2200
1642188600000|2022-01-14 19:30:00|4167|4164|4160|4157|4168|4165|4160|4157|590
1642188900000|2022-01-14 19:35:00|4159|4156|4145|4142|4159|4156|4143|4140|552
1642189200000|2022-01-14 19:40:00|4144|4141|4133|4130|4150|4147|4132|4129|257
1642189500000|2022-01-14 19:45:00|4132|4129|4135|4132|4142|4139|4128|4125|260
1642189800000|2022-01-14 19:50:00|4134|4131|4143|4140|4145|4142|4134|4131|229
1642190100000|2022-01-14 19:55:00|4142|4139|4147|4144|4147|4144|4139|4136|385
1642190400000|2022-01-14 20:00:00|4149|4146|4149|4146|4154|4151|4145|4142|268
1642190700000|2022-01-14 20:05:00|4148|4145|4146|4143|4150|4147|4146|4143|107
1642191000000|2022-01-14 20:10:00|4147|4144|4146|4143|4147|4144|4144|4141|90
1642191300000|2022-01-14 20:15:00|4147|4144|4146|4143|4147|4144|4145|4142|82
1642191600000|2022-01-14 20:20:00|4145|4142|4144|4141|4146|4143|4141|4138|143
1642191900000|2022-01-14 20:25:00|4145|4142|4143|4140|4145|4142|4141|4138|197
1642192200000|2022-01-14 20:30:00|4144|4141|4144|4141|4146|4143|4144|4141|50
1642192500000|2022-01-14 20:35:00|4143|4140|4143|4140|4144|4141|4136|4133|159
1642192800000|2022-01-14 20:40:00|4142|4139|4136|4133|4142|4139|4134|4131|61
1642193100000|2022-01-14 20:45:00|4137|4134|4125|4122|4138|4135|4122|4119|106
1642193400000|2022-01-14 20:50:00|4126|4123|4134|4131|4137|4134|4124|4121|121
1642193700000|2022-01-14 20:55:00|4133|4130|4138|4135|4139|4136|4133|4130|120
1642194000000|2022-01-14 21:00:00|4136|4133|4130|4127|4138|4135|4129|4126|89
1642194300000|2022-01-14 21:05:00|4129|4126|4132|4129|4133|4130|4129|4126|48
1642194600000|2022-01-14 21:10:00|4131|4128|4127|4124|4133|4130|4126|4123|34
1642194900000|2022-01-14 21:15:00|4119|4116|4120|4117|4123|4120|4116|4113|83
1642195200000|2022-01-14 21:20:00|4121|4118|4112|4109|4122|4119|4107|4104|114
1642195500000|2022-01-14 21:25:00|4113|4110|4125|4122|4129|4126|4113|4110|63
1642195800000|2022-01-14 21:30:00|4129|4126|4125|4122|4129|4126|4124|4121|46
1642196100000|2022-01-14 21:35:00|4128|4125|4133|4130|4134|4131|4127|4124|36
1642196400000|2022-01-14 21:40:00|4132|4129|4131|4128|4133|4130|4125|4122|77
1642196700000|2022-01-14 21:45:00|4130|4127|4116|4113|4130|4127|4113|4110|67
1642197000000|2022-01-14 21:50:00|4115|4112|4119|4116|4119|4116|4112|4109|40
1642197300000|2022-01-14 21:55:00|4120|4117|4115|4112|4121|4118|4112|4109|118
1642374000000|2022-01-16 23:00:00|4241|4238|4203|4200|4243|4240|4200|4197|483
1642374300000|2022-01-16 23:05:00|4202|4199|4197|4194|4203|4200|4187|4184|324
1642374600000|2022-01-16 23:10:00|4196|4193|4206|4203|4207|4204|4195|4192|67
1642374900000|2022-01-16 23:15:00|4205|4202|4203|4200|4208|4205|4200|4197|118
1642375200000|2022-01-16 23:20:00|4202|4199|4200|4197|4202|4199|4198|4195|44
1642375500000|2022-01-16 23:25:00|4202|4199|4204|4201|4206|4203|4201|4198|13
1642375800000|2022-01-16 23:30:00|4205|4202|4210|4207|4211|4208|4199|4196|82
1642376100000|2022-01-16 23:35:00|4209|4206|4209|4206|4210|4207|4207|4204|25
1642376400000|2022-01-16 23:40:00|4210|4207|4208|4205|4215|4212|4207|4204|49
1642376700000|2022-01-16 23:45:00|4209|4206|4207|4204|4209|4206|4204|4201|32
1642377000000|2022-01-16 23:50:00|4206|4203|4208|4205|4208|4205|4206|4203|21
1642377300000|2022-01-16 23:55:00|4207|4204|4201|4198|4207|4204|4197|4194|25
1642377600000|2022-01-17 00:00:00|4200|4197|4186|4183|4200|4197|4185|4182|77
1642377900000|2022-01-17 00:05:00|4188|4185|4186|4183|4190|4187|4186|4183|39
1642378200000|2022-01-17 00:10:00|4187|4184|4191|4188|4191|4188|4185|4182|36
1642378500000|2022-01-17 00:15:00|4192|4189|4192|4189|4193|4190|4189|4186|15
1642378800000|2022-01-17 00:20:00|4193|4190|4191|4188|4196|4193|4191|4188|12
1642379100000|2022-01-17 00:25:00|4192|4189|4186|4183|4195|4192|4185|4182|38
1642379400000|2022-01-17 00:30:00|4185|4182|4186|4183|4187|4184|4185|4182|19
1642379700000|2022-01-17 00:35:00|4187|4184|4190|4187|4193|4190|4186|4183|9
1642380000000|2022-01-17 00:40:00|4191|4188|4191|4188|4191|4188|4190|4187|7
1642380300000|2022-01-17 00:45:00|4189|4186|4191|4188|4191|4188|4189|4186|6
1642380600000|2022-01-17 00:50:00|4192|4189|4191|4188|4193|4190|4191|4188|25
1642380900000|2022-01-17 00:55:00|4192|4189|4196|4193|4198|4195|4192|4189|45
1642381200000|2022-01-17 01:00:00|4195|4192|4195|4192|4197|4194|4191|4188|27
1642381500000|2022-01-17 01:05:00|4192|4189|4191|4188|4195|4192|4190|4187|20
1642381800000|2022-01-17 01:10:00|4190|4187|4188|4185|4190|4187|4188|4185|4
1642382100000|2022-01-17 01:15:00|4187|4184|4188|4185|4188|4185|4185|4182|15
1642382400000|2022-01-17 01:20:00|4189|4186|4189|4186|4189|4186|4188|4185|5
1642382700000|2022-01-17 01:25:00|4188|4185|4193|4190|4196|4193|4188|4185|14
1642383000000|2022-01-17 01:30:00|4192|4189|4195|4192|4196|4193|4191|4188|35
1642383300000|2022-01-17 01:35:00|4196|4193|4200|4197|4201|4198|4194|4191|40
1642383600000|2022-01-17 01:40:00|4202|4199|4201|4198|4202|4199|4200|4197|21
1642383900000|2022-01-17 01:45:00|4202|4199|4211|4208|4215|4212|4202|4199|70
1642384200000|2022-01-17 01:50:00|4212|4209|4215|4212|4215|4212|4211|4208|25
1642384500000|2022-01-17 01:55:00|4214|4211|4215|4212|4215|4212|4214|4211|14
1642384800000|2022-01-17 02:00:00|4216|4213|4202|4199|4216|4213|4202|4199|41
1642385100000|2022-01-17 02:05:00|4201|4198|4202|4199|4206|4203|4201|4198|20
1642385400000|2022-01-17 02:10:00|4204|4201|4202|4199|4204|4201|4201|4198|9
1642385700000|2022-01-17 02:15:00|4201|4198|4200|4197|4201|4198|4199|4196|15
1642386000000|2022-01-17 02:20:00|4201|4198|4201|4198|4201|4198|4199|4196|2
1642386300000|2022-01-17 02:25:00|4202|4199|4201|4198|4203|4200|4201|4198|4
1642386600000|2022-01-17 02:30:00|4200|4197|4200|4197|4200|4197|4200|4197|3
1642386900000|2022-01-17 02:35:00|4201|4198|4201|4198|4202|4199|4200|4197|3
1642387200000|2022-01-17 02:40:00|4202|4199|4199|4196|4202|4199|4199|4196|3
1642387500000|2022-01-17 02:45:00|4200|4197|4200|4197|4200|4197|4200|4197|2
1642387800000|2022-01-17 02:50:00|4201|4198|4201|4198|4202|4199|4200|4197|2
1642388100000|2022-01-17 02:55:00|4200|4197|4205|4202|4207|4204|4200|4197|31
1642388400000|2022-01-17 03:00:00|4204|4201|4203|4200|4204|4201|4202|4199|5
1642388700000|2022-01-17 03:05:00|4204|4201|4202|4199|4204|4201|4202|4199|8
1642389000000|2022-01-17 03:10:00|4201|4198|4201|4198|4201|4198|4201|4198|1
1642389300000|2022-01-17 03:15:00|4200|4197|4198|4195|4200|4197|4198|4195|4
1642389600000|2022-01-17 03:20:00|4203|4200|4200|4197|4203|4200|4200|4197|10
1642389900000|2022-01-17 03:25:00|4199|4196|4199|4196|4200|4197|4199|4196|11
1642390200000|2022-01-17 03:30:00|4200|4197|4199|4196|4200|4197|4198|4195|11
1642390500000|2022-01-17 03:35:00|4198|4195|4199|4196|4200|4197|4197|4194|20
1642390800000|2022-01-17 03:40:00|4200|4197|4197|4194|4200|4197|4195|4192|5
1642391100000|2022-01-17 03:45:00|4196|4193|4194|4191|4197|4194|4193|4190|9
1642391400000|2022-01-17 03:50:00|4193|4190|4192|4189|4194|4191|4190|4187|19
1642391700000|2022-01-17 03:55:00|4193|4190|4194|4191|4195|4192|4193|4190|6
1642392000000|2022-01-17 04:00:00|4193|4190|4193|4190|4195|4192|4193|4190|15
1642392300000|2022-01-17 04:05:00|4194|4191|4196|4193|4197|4194|4192|4189|19
1642392600000|2022-01-17 04:10:00|4197|4194|4198|4195|4199|4196|4197|4194|12
1642392900000|2022-01-17 04:15:00|4197|4194|4199|4196|4199|4196|4197|4194|12
1642393200000|2022-01-17 04:20:00|4194|4191|4194|4191|4194|4191|4193|4190|10
1642393500000|2022-01-17 04:25:00|4193|4190|4194|4191|4194|4191|4192|4189|26
1642393800000|2022-01-17 04:30:00|4195|4192|4191|4188|4195|4192|4191|4188|19
1642394100000|2022-01-17 04:35:00|4192|4189|4192|4189|4194|4191|4190|4187|23
1642394400000|2022-01-17 04:40:00|4191|4188|4188|4185|4191|4188|4186|4183|19
1642394700000|2022-01-17 04:45:00|4187|4184|4185|4182|4188|4185|4183|4180|43
1642395000000|2022-01-17 04:50:00|4179|4176|4175|4172|4182|4179|4172|4169|86
1642395300000|2022-01-17 04:55:00|4174|4171|4175|4172|4175|4172|4173|4170|30
1642395600000|2022-01-17 05:00:00|4174|4171|4175|4172|4175|4172|4173|4170|51
1642395900000|2022-01-17 05:05:00|4174|4171|4173|4170|4179|4176|4173|4170|52
1642396200000|2022-01-17 05:10:00|4175|4172|4175|4172|4175|4172|4172|4169|16
1642396500000|2022-01-17 05:15:00|4174|4171|4166|4163|4174|4171|4157|4154|96
1642396800000|2022-01-17 05:20:00|4168|4165|4164|4161|4168|4165|4159|4156|137
1642397100000|2022-01-17 05:25:00|4163|4160|4175|4172|4175|4172|4162|4159|154
1642397400000|2022-01-17 05:30:00|4177|4174|4172|4169|4177|4174|4172|4169|101
1642397700000|2022-01-17 05:35:00|4174|4171|4169|4166|4174|4171|4166|4163|68
1642398000000|2022-01-17 05:40:00|4170|4167|4172|4169|4174|4171|4164|4161|154
1642398300000|2022-01-17 05:45:00|4174|4171|4168|4165|4174|4171|4165|4162|44
1642398600000|2022-01-17 05:50:00|4167|4164|4168|4165|4169|4166|4166|4163|24
1642398900000|2022-01-17 05:55:00|4170|4167|4161|4158|4170|4167|4159|4156|66
1642399200000|2022-01-17 06:00:00|4162|4159|4163|4160|4167|4164|4162|4159|13
1642399500000|2022-01-17 06:05:00|4160|4157|4140|4137|4164|4161|4140|4137|65
1642399800000|2022-01-17 06:10:00|4141|4138|4143|4140|4143|4140|4131|4128|65
1642400100000|2022-01-17 06:15:00|4144|4141|4147|4144|4148|4145|4132|4129|43
1642400400000|2022-01-17 06:20:00|4148|4145|4140|4137|4150|4147|4120|4117|127
1642400700000|2022-01-17 06:25:00|4139|4136|4130|4127|4141|4138|4129|4126|50
1642401000000|2022-01-17 06:30:00|4131|4128|4125|4122|4137|4134|4116|4113|116
1642401300000|2022-01-17 06:35:00|4126|4123|4129|4126|4132|4129|4119|4116|45
1642401600000|2022-01-17 06:40:00|4128|4125|4128|4125|4130|4127|4127|4124|51
1642401900000|2022-01-17 06:45:00|4127|4124|4122|4119|4129|4126|4122|4119|19
1642402200000|2022-01-17 06:50:00|4123|4120|4131|4128|4133|4130|4123|4120|77
1642402500000|2022-01-17 06:55:00|4132|4129|4147|4144|4147|4144|4132|4129|87
1642402800000|2022-01-17 07:00:00|4148|4145|4145|4142|4150|4147|4132|4129|85
1642403100000|2022-01-17 07:05:00|4143|4140|4162|4159|4164|4161|4132|4129|63
1642403400000|2022-01-17 07:10:00|4161|4158|4182|4179|4185|4182|4157|4154|148
1642403700000|2022-01-17 07:15:00|4180|4177|4173|4170|4188|4185|4171|4168|91
1642404000000|2022-01-17 07:20:00|4174|4171|4183|4180|4189|4186|4172|4169|73
1642404300000|2022-01-17 07:25:00|4182|4179|4180|4177|4187|4184|4179|4176|57
1642404600000|2022-01-17 07:30:00|4181|4178|4186|4183|4187|4184|4179|4176|55
1642404900000|2022-01-17 07:35:00|4185|4182|4180|4177|4193|4190|4177|4174|112
1642405200000|2022-01-17 07:40:00|4179|4176|4181|4178|4185|4182|4177|4174|62
1642405500000|2022-01-17 07:45:00|4182|4179|4182|4179|4183|4180|4180|4177|40
1642405800000|2022-01-17 07:50:00|4181|4178|4181|4178|4184|4181|4179|4176|19
1642406100000|2022-01-17 07:55:00|4180|4177|4176|4173|4180|4177|4176|4173|79
1642406400000|2022-01-17 08:00:00|4177|4174|4176|4173|4179|4176|4174|4171|58
1642406700000|2022-01-17 08:05:00|4175|4172|4157|4154|4178|4175|4156|4153|67
1642407000000|2022-01-17 08:10:00|4158|4155|4165|4162|4167|4164|4158|4155|30
1642407300000|2022-01-17 08:15:00|4167|4164|4163|4160|4172|4169|4160|4157|35
1642407600000|2022-01-17 08:20:00|4162|4159|4149|4146|4165|4162|4146|4143|52
1642407900000|2022-01-17 08:25:00|4150|4147|4149|4146|4154|4151|4146|4143|29
1642408200000|2022-01-17 08:30:00|4150|4147|4170|4167|4170|4167|4150|4147|52
1642408500000|2022-01-17 08:35:00|4171|4168|4170|4167|4171|4168|4168|4165|7
1642408800000|2022-01-17 08:40:00|4171|4168|4171|4168|4173|4170|4170|4167|29
1642409100000|2022-01-17 08:45:00|4172|4169|4173|4170|4173|4170|4171|4168|14
1642409400000|2022-01-17 08:50:00|4172|4169|4164|4161|4173|4170|4160|4157|29
1642409700000|2022-01-17 08:55:00|4165|4162|4156|4153|4166|4163|4156|4153|22
1642410000000|2022-01-17 09:00:00|4155|4152|4152|4149|4155|4152|4145|4142|42
1642410300000|2022-01-17 09:05:00|4150|4147|4147|4144|4156|4153|4143|4140|51
1642410600000|2022-01-17 09:10:00|4148|4145|4157|4154|4157|4154|4148|4145|45
1642410900000|2022-01-17 09:15:00|4158|4155|4160|4157|4166|4163|4158|4155|36
1642411200000|2022-01-17 09:20:00|4159|4156|4167|4164|4167|4164|4158|4155|25
1642411500000|2022-01-17 09:25:00|4166|4163|4167|4164|4168|4165|4163|4160|15
1642411800000|2022-01-17 09:30:00|4166|4163|4163|4160|4169|4166|4162|4159|53
1642412100000|2022-01-17 09:35:00|4161|4158|4159|4156|4163|4160|4158|4155|23
1642412400000|2022-01-17 09:40:00|4160|4157|4165|4162|4165|4162|4160|4157|14
1642412700000|2022-01-17 09:45:00|4164|4161|4159|4156|4165|4162|4159|4156|18
1642413000000|2022-01-17 09:50:00|4158|4155|4165|4162|4165|4162|4158|4155|17
1642413300000|2022-01-17 09:55:00|4166|4163|4164|4161|4167|4164|4162|4159|15
1642413600000|2022-01-17 10:00:00|4165|4162|4170|4167|4173|4170|4165|4162|38
1642413900000|2022-01-17 10:05:00|4169|4166|4159|4156|4169|4166|4154|4151|53
1642414200000|2022-01-17 10:10:00|4161|4158|4149|4146|4161|4158|4148|4145|42
1642414500000|2022-01-17 10:15:00|4150|4147|4146|4143|4150|4147|4138|4135|79
1642414800000|2022-01-17 10:20:00|4147|4144|4159|4156|4160|4157|4146|4143|47
1642415100000|2022-01-17 10:25:00|4158|4155|4156|4153|4163|4160|4156|4153|17
1642415400000|2022-01-17 10:30:00|4157|4154|4163|4160|4166|4163|4157|4154|33
1642415700000|2022-01-17 10:35:00|4162|4159|4155|4152|4163|4160|4153|4150|13
1642416000000|2022-01-17 10:40:00|4154|4151|4158|4155|4158|4155|4152|4149|31
1642416300000|2022-01-17 10:45:00|4154|4151|4151|4148|4156|4153|4151|4148|11
1642416600000|2022-01-17 10:50:00|4152|4149|4153|4150|4156|4153|4150|4147|15
1642416900000|2022-01-17 10:55:00|4157|4154|4167|4164|4172|4169|4157|4154|51
1642417200000|2022-01-17 11:00:00|4168|4165|4180|4177|4182|4179|4166|4163|50
1642417500000|2022-01-17 11:05:00|4179|4176|4176|4173|4180|4177|4174|4171|63
1642417800000|2022-01-17 11:10:00|4177|4174|4177|4174|4185|4182|4177|4174|31
1642418100000|2022-01-17 11:15:00|4176|4173|4170|4167|4180|4177|4168|4165|21
1642418400000|2022-01-17 11:20:00|4169|4166|4169|4166|4171|4168|4169|4166|8
1642418700000|2022-01-17 11:25:00|4170|4167|4172|4169|4172|4169|4156|4153|45
1642419000000|2022-01-17 11:30:00|4171|4168|4163|4160|4171|4168|4161|4158|23
1642419300000|2022-01-17 11:35:00|4162|4159|4164|4161|4167|4164|4159|4156|38
1642419600000|2022-01-17 11:40:00|4165|4162|4146|4143|4166|4163|4145|4142|243
1642419900000|2022-01-17 11:45:00|4148|4145|4132|4129|4152|4149|4131|4128|167
1642420200000|2022-01-17 11:50:00|4131|4128|4123|4120|4132|4129|4115|4112|216
1642420500000|2022-01-17 11:55:00|4124|4121|4125|4122|4132|4129|4122|4119|102
1642420800000|2022-01-17 12:00:00|4127|4124|4128|4125|4129|4126|4120|4117|58
1642421100000|2022-01-17 12:05:00|4127|4124|4133|4130|4134|4131|4124|4121|83
1642421400000|2022-01-17 12:10:00|4135|4132|4129|4126|4136|4133|4125|4122|56
1642421700000|2022-01-17 12:15:00|4130|4127|4142|4139|4144|4141|4129|4126|57
1642422000000|2022-01-17 12:20:00|4143|4140|4143|4140|4146|4143|4140|4137|51
1642422300000|2022-01-17 12:25:00|4142|4139|4148|4145|4152|4149|4136|4133|72
1642422600000|2022-01-17 12:30:00|4149|4146|4154|4151|4155|4152|4147|4144|39
1642422900000|2022-01-17 12:35:00|4153|4150|4153|4150|4156|4153|4151|4148|21
1642423200000|2022-01-17 12:40:00|4152|4149|4152|4149|4153|4150|4143|4140|52
1642423500000|2022-01-17 12:45:00|4153|4150|4145|4142|4159|4156|4145|4142|64
1642423800000|2022-01-17 12:50:00|4146|4143|4145|4142|4151|4148|4137|4134|92
1642424100000|2022-01-17 12:55:00|4146|4143|4145|4142|4147|4144|4130|4127|95
1642424400000|2022-01-17 13:00:00|4144|4141|4149|4146|4150|4147|4142|4139|77
1642424700000|2022-01-17 13:05:00|4150|4147|4149|4146|4150|4147|4136|4133|57
1642425000000|2022-01-17 13:10:00|4157|4154|4166|4163|4169|4166|4156|4153|122
1642425300000|2022-01-17 13:15:00|4165|4162|4167|4164|4170|4167|4156|4153|114
1642425600000|2022-01-17 13:20:00|4168|4165|4159|4156|4168|4165|4157|4154|33
1642425900000|2022-01-17 13:25:00|4160|4157|4159|4156|4164|4161|4158|4155|52
1642426200000|2022-01-17 13:30:00|4158|4155|4179|4176|4181|4178|4155|4152|155
1642426500000|2022-01-17 13:35:00|4178|4175|4173|4170|4182|4179|4172|4169|84
1642426800000|2022-01-17 13:40:00|4172|4169|4175|4172|4179|4176|4172|4169|46
1642427100000|2022-01-17 13:45:00|4174|4171|4172|4169|4176|4173|4166|4163|59
1642427400000|2022-01-17 13:50:00|4174|4171|4162|4159|4178|4175|4162|4159|96
1642427700000|2022-01-17 13:55:00|4161|4158|4159|4156|4173|4170|4158|4155|143
1642428000000|2022-01-17 14:00:00|4161|4158|4167|4164|4173|4170|4161|4158|83
1642428300000|2022-01-17 14:05:00|4168|4165|4171|4168|4172|4169|4163|4160|47
1642428600000|2022-01-17 14:10:00|4170|4167|4175|4172|4178|4175|4170|4167|54
1642428900000|2022-01-17 14:15:00|4176|4173|4167|4164|4179|4176|4167|4164|79
1642429200000|2022-01-17 14:20:00|4168|4165|4165|4162|4176|4173|4160|4157|54
1642429500000|2022-01-17 14:25:00|4164|4161|4168|4165|4169|4166|4162|4159|47
1642429800000|2022-01-17 14:30:00|4173|4170|4175|4172|4177|4174|4167|4164|70
1642430100000|2022-01-17 14:35:00|4174|4171|4176|4173|4179|4176|4173|4170|64
1642430400000|2022-01-17 14:40:00|4175|4172|4174|4171|4178|4175|4172|4169|24
1642430700000|2022-01-17 14:45:00|4175|4172|4164|4161|4179|4176|4161|4158|75
1642431000000|2022-01-17 14:50:00|4165|4162|4168|4165|4173|4170|4161|4158|61
1642431300000|2022-01-17 14:55:00|4169|4166|4174|4171|4176|4173|4169|4166|63
1642431600000|2022-01-17 15:00:00|4175|4172|4166|4163|4175|4172|4165|4162|59
1642431900000|2022-01-17 15:05:00|4164|4161|4167|4164|4170|4167|4164|4161|53
1642432200000|2022-01-17 15:10:00|4169|4166|4175|4172|4175|4172|4163|4160|72
1642432500000|2022-01-17 15:15:00|4176|4173|4173|4170|4178|4175|4172|4169|47
1642432800000|2022-01-17 15:20:00|4172|4169|4174|4171|4174|4171|4167|4164|52
1642433100000|2022-01-17 15:25:00|4177|4174|4186|4183|4187|4184|4176|4173|156
1642433400000|2022-01-17 15:30:00|4187|4184|4181|4178|4188|4185|4178|4175|92
1642433700000|2022-01-17 15:35:00|4180|4177|4175|4172|4181|4178|4168|4165|130
1642434000000|2022-01-17 15:40:00|4176|4173|4179|4176|4181|4178|4175|4172|40
1642434300000|2022-01-17 15:45:00|4180|4177|4182|4179|4187|4184|4177|4174|68
1642434600000|2022-01-17 15:50:00|4181|4178|4173|4170|4183|4180|4173|4170|54
1642434900000|2022-01-17 15:55:00|4172|4169|4168|4165|4173|4170|4168|4165|31
1642435200000|2022-01-17 16:00:00|4167|4164|4154|4151|4169|4166|4150|4147|92
1642435500000|2022-01-17 16:05:00|4156|4153|4158|4155|4159|4156|4152|4149|55
1642435800000|2022-01-17 16:10:00|4156|4153|4153|4150|4159|4156|4153|4150|111
1642436100000|2022-01-17 16:15:00|4159|4156|4166|4163|4167|4164|4159|4156|94
1642436400000|2022-01-17 16:20:00|4167|4164|4174|4171|4176|4173|4166|4163|64
1642436700000|2022-01-17 16:25:00|4172|4169|4172|4169|4175|4172|4167|4164|102
1642437000000|2022-01-17 16:30:00|4171|4168|4180|4177|4181|4178|4170|4167|129
1642437300000|2022-01-17 16:35:00|4181|4178|4171|4168|4181|4178|4167|4164|107
1642437600000|2022-01-17 16:40:00|4175|4172|4171|4168|4175|4172|4166|4163|79
1642437900000|2022-01-17 16:45:00|4170|4167|4159|4156|4171|4168|4155|4152|108
1642438200000|2022-01-17 16:50:00|4160|4157|4142|4139|4161|4158|4142|4139|194
1642438500000|2022-01-17 16:55:00|4140|4137|4147|4144|4149|4146|4134|4131|168
1642438800000|2022-01-17 17:00:00|4146|4143|4145|4142|4152|4149|4141|4138|179
1642439100000|2022-01-17 17:05:00|4143|4140|4143|4140|4148|4145|4138|4135|141
1642439400000|2022-01-17 17:10:00|4142|4139|4156|4153|4156|4153|4142|4139|111
1642439700000|2022-01-17 17:15:00|4157|4154|4151|4148|4161|4158|4151|4148|57
1642440000000|2022-01-17 17:20:00|4152|4149|4159|4156|4161|4158|4149|4146|41
1642440300000|2022-01-17 17:25:00|4160|4157|4158|4155|4161|4158|4149|4146|64
1642440600000|2022-01-17 17:30:00|4154|4151|4165|4162|4165|4162|4153|4150|32
1642440900000|2022-01-17 17:35:00|4164|4161|4163|4160|4166|4163|4161|4158|35
1642441200000|2022-01-17 17:40:00|4164|4161|4179|4176|4182|4179|4164|4161|188
1642441500000|2022-01-17 17:45:00|4180|4177|4172|4169|4184|4181|4172|4169|171
1642441800000|2022-01-17 17:50:00|4173|4170|4170|4167|4174|4171|4168|4165|60
1642442100000|2022-01-17 17:55:00|4169|4166|4167|4164|4175|4172|4166|4163|53
1642442400000|2022-01-17 18:00:00|4166|4163|4167|4164|4168|4165|4166|4163|4
1642442700000|2022-01-17 18:05:00|4166|4163|4165|4162|4166|4163|4162|4159|44
1642443000000|2022-01-17 18:10:00|4166|4163|4163|4160|4168|4165|4163|4160|13
1642443300000|2022-01-17 18:15:00|4162|4159|4163|4160|4165|4162|4162|4159|12
1642443600000|2022-01-17 18:20:00|4161|4158|4152|4149|4162|4159|4148|4145|15
1642443900000|2022-01-17 18:25:00|4153|4150|4151|4148|4154|4151|4151|4148|15
1642444200000|2022-01-17 18:30:00|4152|4149|4158|4155|4159|4156|4151|4148|15
1642444500000|2022-01-17 18:35:00|4157|4154|4160|4157|4162|4159|4155|4152|15
1642444800000|2022-01-17 18:40:00|4161|4158|4159|4156|4162|4159|4159|4156|3
1642445100000|2022-01-17 18:45:00|4158|4155|4160|4157|4160|4157|4158|4155|7
1642445400000|2022-01-17 18:50:00|4159|4156|4160|4157|4160|4157|4159|4156|8
1642445700000|2022-01-17 18:55:00|4161|4158|4159|4156|4161|4158|4158|4155|8
1642446000000|2022-01-17 19:00:00|4158|4155|4146|4143|4159|4156|4146|4143|31
1642446300000|2022-01-17 19:05:00|4145|4142|4142|4139|4150|4147|4136|4133|96
1642446600000|2022-01-17 19:10:00|4143|4140|4140|4137|4143|4140|4134|4131|36
1642446900000|2022-01-17 19:15:00|4139|4136|4122|4119|4140|4137|4116|4113|130
1642447200000|2022-01-17 19:20:00|4123|4120|4134|4131|4135|4132|4121|4118|70
1642447500000|2022-01-17 19:25:00|4132|4129|4141|4138|4147|4144|4129|4126|67
1642460400000|2022-01-17 23:00:00|4147|4144|4158|4155|4160|4157|4142|4139|84
1642460700000|2022-01-17 23:05:00|4159|4156|4155|4152|4163|4160|4155|4152|26
1642461000000|2022-01-17 23:10:00|4156|4153|4159|4156|4159|4156|4156|4153|10
1642461300000|2022-01-17 23:15:00|4158|4155|4158|4155|4159|4156|4158|4155|4
1642461600000|2022-01-17 23:20:00|4157|4154|4153|4150|4157|4154|4148|4145|20
1642461900000|2022-01-17 23:25:00|4154|4151|4154|4151|4154|4151|4154|4151|3
1642462200000|2022-01-17 23:30:00|4155|4152|4153|4150|4155|4152|4151|4148|11
1642462500000|2022-01-17 23:35:00|4154|4151|4155|4152|4155|4152|4153|4150|4
1642462800000|2022-01-17 23:40:00|4154|4151|4158|4155|4158|4155|4154|4151|7
1642463100000|2022-01-17 23:45:00|4157|4154|4157|4154|4157|4154|4157|4154|4
1642463400000|2022-01-17 23:50:00|4156|4153|4153|4150|4156|4153|4152|4149|13
1642463700000|2022-01-17 23:55:00|4152|4149|4163|4160|4165|4162|4152|4149|27
1642464000000|2022-01-18 00:00:00|4162|4159|4158|4155|4163|4160|4156|4153|13
1642464300000|2022-01-18 00:05:00|4157|4154|4157|4154|4158|4155|4157|4154|7
1642464600000|2022-01-18 00:10:00|4156|4153|4155|4152|4156|4153|4154|4151|12
1642464900000|2022-01-18 00:15:00|4154|4151|4150|4147|4154|4151|4149|4146|24
1642465200000|2022-01-18 00:20:00|4152|4149|4153|4150|4153|4150|4149|4146|11
1642465500000|2022-01-18 00:25:00|4154|4151|4154|4151|4155|4152|4153|4150|16
1642465800000|2022-01-18 00:30:00|4153|4150|4151|4148|4153|4150|4151|4148|9
1642466100000|2022-01-18 00:35:00|4153|4150|4152|4149|4153|4150|4152|4149|6
1642466400000|2022-01-18 00:40:00|4153|4150|4153|4150|4153|4150|4152|4149|11
1642466700000|2022-01-18 00:45:00|4152|4149|4153|4150|4153|4150|4152|4149|7
1642467000000|2022-01-18 00:50:00|4154|4151|4153|4150|4154|4151|4153|4150|17
1642467300000|2022-01-18 00:55:00|4154|4151|4150|4147|4154|4151|4149|4146|18
1642467600000|2022-01-18 01:00:00|4151|4148|4155|4152|4155|4152|4150|4147|14
1642467900000|2022-01-18 01:05:00|4154|4151|4155|4152|4155|4152|4154|4151|13
1642468200000|2022-01-18 01:10:00|4154|4151|4154|4151|4155|4152|4153|4150|11
1642468500000|2022-01-18 01:15:00|4155|4152|4152|4149|4155|4152|4152|4149|8
1642468800000|2022-01-18 01:20:00|4150|4147|4151|4148|4151|4148|4150|4147|15
1642469100000|2022-01-18 01:25:00|4150|4147|4150|4147|4150|4147|4150|4147|4
1642469400000|2022-01-18 01:30:00|4149|4146|4142|4139|4149|4146|4142|4139|17
1642469700000|2022-01-18 01:35:00|4140|4137|4137|4134|4140|4137|4132|4129|44
1642470000000|2022-01-18 01:40:00|4136|4133|4136|4133|4139|4136|4135|4132|13
1642470300000|2022-01-18 01:45:00|4137|4134|4142|4139|4143|4140|4136|4133|9
1642470600000|2022-01-18 01:50:00|4143|4140|4144|4141|4147|4144|4142|4139|12
1642470900000|2022-01-18 01:55:00|4145|4142|4152|4149|4154|4151|4145|4142|22
1642471200000|2022-01-18 02:00:00|4150|4147|4153|4150|4154|4151|4150|4147|6
1642471500000|2022-01-18 02:05:00|4154|4151|4154|4151|4157|4154|4153|4150|3
1642471800000|2022-01-18 02:10:00|4153|4150|4158|4155|4158|4155|4153|4150|20
1642472100000|2022-01-18 02:15:00|4157|4154|4156|4153|4157|4154|4155|4152|17
1642472400000|2022-01-18 02:20:00|4157|4154|4158|4155|4159|4156|4156|4153|15
1642472700000|2022-01-18 02:25:00|4156|4153|4160|4157|4162|4159|4154|4151|33
1642473000000|2022-01-18 02:30:00|4161|4158|4165|4162|4165|4162|4160|4157|23
1642473300000|2022-01-18 02:35:00|4164|4161|4166|4163|4166|4163|4162|4159|16
1642473600000|2022-01-18 02:40:00|4165|4162|4167|4164|4167|4164|4165|4162|13
1642473900000|2022-01-18 02:45:00|4166|4163|4167|4164|4167|4164|4166|4163|12
1642474200000|2022-01-18 02:50:00|4166|4163|4166|4163|4166|4163|4164|4161|19
1642474500000|2022-01-18 02:55:00|4165|4162|4168|4165|4168|4165|4164|4161|10
1642474800000|2022-01-18 03:00:00|4167|4164|4169|4166|4170|4167|4167|4164|24
1642475100000|2022-01-18 03:05:00|4168|4165|4168|4165|4168|4165|4167|4164|11
1642475400000|2022-01-18 03:10:00|4169|4166|4170|4167|4170|4167|4166|4163|23
1642475700000|2022-01-18 03:15:00|4169|4166|4166|4163|4170|4167|4166|4163|23
1642476000000|2022-01-18 03:20:00|4167|4164|4171|4168|4172|4169|4167|4164|20
1642476300000|2022-01-18 03:25:00|4170|4167|4169|4166|4170|4167|4168|4165|12
1642476600000|2022-01-18 03:30:00|4168|4165|4169|4166|4169|4166|4167|4164|13
1642476900000|2022-01-18 03:35:00|4168|4165|4165|4162|4168|4165|4165|4162|24
1642477200000|2022-01-18 03:40:00|4164|4161|4163|4160|4166|4163|4163|4160|20
1642477500000|2022-01-18 03:45:00|4162|4159|4167|4164|4168|4165|4161|4158|24
1642477800000|2022-01-18 03:50:00|4168|4165|4165|4162|4168|4165|4162|4159|13
1642478100000|2022-01-18 03:55:00|4164|4161|4166|4163|4168|4165|4164|4161|15
1642478400000|2022-01-18 04:00:00|4167|4164|4168|4165|4169|4166|4166|4163|11
1642478700000|2022-01-18 04:05:00|4170|4167|4168|4165|4171|4168|4168|4165|20
1642479000000|2022-01-18 04:10:00|4169|4166|4169|4166|4169|4166|4168|4165|15
1642479300000|2022-01-18 04:15:00|4168|4165|4170|4167|4171|4168|4168|4165|5
1642479600000|2022-01-18 04:20:00|4169|4166|4168|4165|4169|4166|4168|4165|12
1642479900000|2022-01-18 04:25:00|4163|4160|4164|4161|4164|4161|4160|4157|20
1642480200000|2022-01-18 04:30:00|4165|4162|4162|4159|4166|4163|4161|4158|24
1642480500000|2022-01-18 04:35:00|4163|4160|4160|4157|4164|4161|4160|4157|9
1642480800000|2022-01-18 04:40:00|4161|4158|4160|4157|4161|4158|4157|4154|31
1642481100000|2022-01-18 04:45:00|4159|4156|4160|4157|4160|4157|4159|4156|6
1642481400000|2022-01-18 04:50:00|||||||||11
1642481700000|2022-01-18 04:55:00|4161|4158|4168|4165|4169|4166|4160|4157|24
1642482000000|2022-01-18 05:00:00|4169|4166|4167|4164|4170|4167|4167|4164|18
1642482300000|2022-01-18 05:05:00|4169|4166|4168|4165|4170|4167|4167|4164|19
1642482600000|2022-01-18 05:10:00|4166|4163|4165|4162|4167|4164|4165|4162|13
1642482900000|2022-01-18 05:15:00|4164|4161|4161|4158|4164|4161|4159|4156|5
1642483200000|2022-01-18 05:20:00|4162|4159|4165|4162|4168|4165|4162|4159|16
1642483500000|2022-01-18 05:25:00|4164|4161|4165|4162|4166|4163|4159|4156|44
1642483800000|2022-01-18 05:30:00|4164|4161|4164|4161|4164|4161|4164|4161|1
1642484100000|2022-01-18 05:35:00|4163|4160|4165|4162|4165|4162|4163|4160|5
1642484400000|2022-01-18 05:40:00|4164|4161|4170|4167|4170|4167|4164|4161|12
1642484700000|2022-01-18 05:45:00|4169|4166|4176|4173|4178|4175|4168|4165|48
1642485000000|2022-01-18 05:50:00|4175|4172|4176|4173|4176|4173|4172|4169|17
1642485300000|2022-01-18 05:55:00|4177|4174|4176|4173|4177|4174|4174|4171|18
1642485600000|2022-01-18 06:00:00|4177|4174|4179|4176|4181|4178|4177|4174|48
1642485900000|2022-01-18 06:05:00|4181|4178|4188|4185|4190|4187|4180|4177|71
1642486200000|2022-01-18 06:10:00|4189|4186|4189|4186|4190|4187|4188|4185|35
1642486500000|2022-01-18 06:15:00|4190|4187|4181|4178|4190|4187|4179|4176|70
1642486800000|2022-01-18 06:20:00|4182|4179|4178|4175|4183|4180|4178|4175|24
1642487100000|2022-01-18 06:25:00|4173|4170|4177|4174|4177|4174|4169|4166|47
1642487400000|2022-01-18 06:30:00|4178|4175|4181|4178|4184|4181|4178|4175|17
1642487700000|2022-01-18 06:35:00|4180|4177|4181|4178|4184|4181|4180|4177|35
1642488000000|2022-01-18 06:40:00|4180|4177|4180|4177|4181|4178|4180|4177|0
1642488300000|2022-01-18 06:45:00|4176|4173|4179|4176|4179|4176|4175|4172|10
1642488600000|2022-01-18 06:50:00|4180|4177|4181|4178|4182|4179|4178|4175|2
1642488900000|2022-01-18 06:55:00|4179|4176|4168|4165|4179|4176|4164|4161|23
1642489200000|2022-01-18 07:00:00|4169|4166|4186|4183|4188|4185|4169|4166|52
1642489500000|2022-01-18 07:05:00|4187|4184|4198|4195|4208|4205|4186|4183|128
1642489800000|2022-01-18 07:10:00|4199|4196|4175|4172|4200|4197|4172|4169|72
1642490100000|2022-01-18 07:15:00|4174|4171|4155|4152|4182|4179|4155|4152|244
1642490400000|2022-01-18 07:20:00|4157|4154|4164|4161|4164|4161|4153|4150|75
1642490700000|2022-01-18 07:25:00|4167|4164|4163|4160|4169|4166|4157|4154|60
1642491000000|2022-01-18 07:30:00|4162|4159|4169|4166|4169|4166|4150|4147|88
1642491300000|2022-01-18 07:35:00|4170|4167|4170|4167|4171|4168|4166|4163|32
1642491600000|2022-01-18 07:40:00|4171|4168|4170|4167|4172|4169|4167|4164|26
1642491900000|2022-01-18 07:45:00|4171|4168|4171|4168|4175|4172|4171|4168|19
1642492200000|2022-01-18 07:50:00|4172|4169|4181|4178|4183|4180|4172|4169|24
1642492500000|2022-01-18 07:55:00|4177|4174|4182|4179|4190|4187|4172|4169|47
1642492800000|2022-01-18 08:00:00|4183|4180|4187|4184|4192|4189|4181|4178|38
1642493100000|2022-01-18 08:05:00|4186|4183|4184|4181|4191|4188|4182|4179|46
1642493400000|2022-01-18 08:10:00|4183|4180|4188|4185|4193|4190|4178|4175|36
1642493700000|2022-01-18 08:15:00|4187|4184|4187|4184|4190|4187|4184|4181|15
1642494000000|2022-01-18 08:20:00|4188|4185|4182|4179|4194|4191|4181|4178|82
1642494300000|2022-01-18 08:25:00|4181|4178|4177|4174|4186|4183|4177|4174|32
1642494600000|2022-01-18 08:30:00|4176|4173|4168|4165|4178|4175|4167|4164|31
1642494900000|2022-01-18 08:35:00|4169|4166|4173|4170|4178|4175|4169|4166|20
1642495200000|2022-01-18 08:40:00|4175|4172|4174|4171|4175|4172|4174|4171|3
1642495500000|2022-01-18 08:45:00|4173|4170|4168|4165|4173|4170|4168|4165|17
1642495800000|2022-01-18 08:50:00|4169|4166|4169|4166|4169|4166|4167|4164|25
1642496100000|2022-01-18 08:55:00|4167|4164|4169|4166|4171|4168|4159|4156|38
1642496400000|2022-01-18 09:00:00|4168|4165|4169|4166|4169|4166|4161|4158|33
1642496700000|2022-01-18 09:05:00|4170|4167|4178|4175|4178|4175|4169|4166|42
1642497000000|2022-01-18 09:10:00|4177|4174|4173|4170|4177|4174|4170|4167|20
1642497300000|2022-01-18 09:15:00|4174|4171|4173|4170|4177|4174|4170|4167|33
1642497600000|2022-01-18 09:20:00|4174|4171|4175|4172|4184|4181|4174|4171|37
1642497900000|2022-01-18 09:25:00|4176|4173|4179|4176|4182|4179|4176|4173|24
1642498200000|2022-01-18 09:30:00|4178|4175|4172|4169|4179|4176|4169|4166|65
1642498500000|2022-01-18 09:35:00|4173|4170|4177|4174|4177|4174|4172|4169|17
1642498800000|2022-01-18 09:40:00|4180|4177|4184|4181|4186|4183|4180|4177|30
1642499100000|2022-01-18 09:45:00|4185|4182|4190|4187|4192|4189|4185|4182|25
1642499400000|2022-01-18 09:50:00|4189|4186|4187|4184|4194|4191|4186|4183|40
1642499700000|2022-01-18 09:55:00|4185|4182|4179|4176|4186|4183|4179|4176|48
1642500000000|2022-01-18 10:00:00|4180|4177|4181|4178|4185|4182|4173|4170|42
1642500300000|2022-01-18 10:05:00|4182|4179|4186|4183|4189|4186|4182|4179|71
1642500600000|2022-01-18 10:10:00|4187|4184|4185|4182|4189|4186|4181|4178|40
1642500900000|2022-01-18 10:15:00|4184|4181|4189|4186|4191|4188|4184|4181|23
1642501200000|2022-01-18 10:20:00|4190|4187|4193|4190|4193|4190|4187|4184|31
1642501500000|2022-01-18 10:25:00|4191|4188|4196|4193|4196|4193|4189|4186|35
1642501800000|2022-01-18 10:30:00|4195|4192|4203|4200|4203|4200|4195|4192|57
1642502100000|2022-01-18 10:35:00|4202|4199|4211|4208|4214|4211|4201|4198|87
1642502400000|2022-01-18 10:40:00|4210|4207|4208|4205|4211|4208|4202|4199|69
1642502700000|2022-01-18 10:45:00|4211|4208|4208|4205|4213|4210|4200|4197|71
1642503000000|2022-01-18 10:50:00|4209|4206|4214|4211|4216|4213|4207|4204|64
1642503300000|2022-01-18 10:55:00|4215|4212|4210|4207|4218|4215|4208|4205|27
1642503600000|2022-01-18 11:00:00|4211|4208|4212|4209|4212|4209|4208|4205|43
1642503900000|2022-01-18 11:05:00|4214|4211|4213|4210|4223|4220|4209|4206|97
1642504200000|2022-01-18 11:10:00|4214|4211|4209|4206|4215|4212|4206|4203|112
1642504500000|2022-01-18 11:15:00|4208|4205|4207|4204|4209|4206|4207|4204|10
1642504800000|2022-01-18 11:20:00|4203|4200|4198|4195|4203|4200|4197|4194|32
1642505100000|2022-01-18 11:25:00|4197|4194|4198|4195|4207|4204|4197|4194|58
1642505400000|2022-01-18 11:30:00|4199|4196|4180|4177|4199|4196|4177|4174|97
1642505700000|2022-01-18 11:35:00|4179|4176|4153|4150|4179|4176|4153|4150|224
1642506000000|2022-01-18 11:40:00|4152|4149|4152|4149|4163|4160|4151|4148|273
1642506300000|2022-01-18 11:45:00|4153|4150|4143|4140|4155|4152|4133|4130|250
1642506600000|2022-01-18 11:50:00|4142|4139|4142|4139|4144|4141|4134|4131|161
1642506900000|2022-01-18 11:55:00|4143|4140|4157|4154|4162|4159|4135|4132|140
1642507200000|2022-01-18 12:00:00|4156|4153|4162|4159|4162|4159|4151|4148|137
1642507500000|2022-01-18 12:05:00|4161|4158|4159|4156|4165|4162|4155|4152|120
1642507800000|2022-01-18 12:10:00|4157|4154|4168|4165|4168|4165|4149|4146|157
1642508100000|2022-01-18 12:15:00|4167|4164|4153|4150|4170|4167|4151|4148|140
1642508400000|2022-01-18 12:20:00|4152|4149|4163|4160|4166|4163|4140|4137|153
1642508700000|2022-01-18 12:25:00|4162|4159|4160|4157|4163|4160|4150|4147|93
1642509000000|2022-01-18 12:30:00|4159|4156|4165|4162|4168|4165|4157|4154|82
1642509300000|2022-01-18 12:35:00|4168|4165|4177|4174|4180|4177|4165|4162|141
1642509600000|2022-01-18 12:40:00|4178|4175|4195|4192|4197|4194|4169|4166|255
1642509900000|2022-01-18 12:45:00|4196|4193|4201|4198|4206|4203|4193|4190|369
1642510200000|2022-01-18 12:50:00|4199|4196|4189|4186|4204|4201|4187|4184|229
1642510500000|2022-01-18 12:55:00|4190|4187|4178|4175|4191|4188|4173|4170|241
1642510800000|2022-01-18 13:00:00|4179|4176|4180|4177|4191|4188|4173|4170|308
1642511100000|2022-01-18 13:05:00|4179|4176|4179|4176|4184|4181|4177|4174|90
1642511400000|2022-01-18 13:10:00|4178|4175|4176|4173|4189|4186|4176|4173|107
1642511700000|2022-01-18 13:15:00|4177|4174|4196|4193|4197|4194|4176|4173|240
1642512000000|2022-01-18 13:20:00|4197|4194|4180|4177|4200|4197|4179|4176|214
1642512300000|2022-01-18 13:25:00|4181|4178|4186|4183|4191|4188|4181|4178|187
1642512600000|2022-01-18 13:30:00|4185|4182|4182|4179|4189|4186|4181|4178|196
1642512900000|2022-01-18 13:35:00|4181|4178|4174|4171|4185|4182|4171|4168|256
1642513200000|2022-01-18 13:40:00|4175|4172|4176|4173|4192|4189|4175|4172|379
1642513500000|2022-01-18 13:45:00|4177|4174|4185|4182|4185|4182|4175|4172|143
1642513800000|2022-01-18 13:50:00|4184|4181|4179|4176|4190|4187|4178|4175|288
1642514100000|2022-01-18 13:55:00|4178|4175|4180|4177|4186|4183|4176|4173|295
1642514400000|2022-01-18 14:00:00|4182|4179|4178|4175|4185|4182|4173|4170|275
1642514700000|2022-01-18 14:05:00|4179|4176|4178|4175|4183|4180|4169|4166|443
1642515000000|2022-01-18 14:10:00|4176|4173|4183|4180|4192|4189|4176|4173|459
1642515300000|2022-01-18 14:15:00|4182|4179|4195|4192|4196|4193|4173|4170|990
1642515600000|2022-01-18 14:20:00|4196|4193|4180|4177|4197|4194|4177|4174|448
1642515900000|2022-01-18 14:25:00|4181|4178|4176|4173|4183|4180|4174|4171|283
1642516200000|2022-01-18 14:30:00|4177|4174|4176|4173|4181|4178|4167|4164|519
1642516500000|2022-01-18 14:35:00|4174|4171|4163|4160|4174|4171|4158|4155|803
1642516800000|2022-01-18 14:40:00|4162|4159|4165|4162|4171|4168|4161|4158|537
1642517100000|2022-01-18 14:45:00|4166|4163|4168|4165|4175|4172|4160|4157|1072
1642517400000|2022-01-18 14:50:00|4169|4166|4160|4157|4170|4167|4159|4156|591
1642517700000|2022-01-18 14:55:00|4159|4156|4159|4156|4161|4158|4150|4147|505
1642518000000|2022-01-18 15:00:00|4160|4157|4150|4147|4162|4159|4150|4147|342
1642518300000|2022-01-18 15:05:00|4151|4148|4160|4157|4164|4161|4151|4148|311
1642518600000|2022-01-18 15:10:00|4159|4156|4160|4157|4167|4164|4152|4149|518
1642518900000|2022-01-18 15:15:00|4161|4158|4157|4154|4161|4158|4155|4152|474
1642519200000|2022-01-18 15:20:00|4158|4155|4167|4164|4167|4164|4153|4150|412
1642519500000|2022-01-18 15:25:00|4168|4165|4164|4161|4179|4176|4163|4160|487
1642519800000|2022-01-18 15:30:00|4161|4158|4156|4153|4161|4158|4153|4150|198
1642520100000|2022-01-18 15:35:00|4157|4154|4155|4152|4158|4155|4152|4149|387
1642520400000|2022-01-18 15:40:00|4156|4153|4162|4159|4163|4160|4146|4143|413
1642520700000|2022-01-18 15:45:00|4161|4158|4152|4149|4166|4163|4151|4148|319
1642521000000|2022-01-18 15:50:00|4151|4148|4137|4134|4151|4148|4137|4134|445
1642521300000|2022-01-18 15:55:00|4138|4135|4162|4159|4171|4168|4135|4132|823
1642521600000|2022-01-18 16:00:00|4168|4165|4169|4166|4175|4172|4159|4156|415
1642521900000|2022-01-18 16:05:00|4170|4167|4191|4188|4192|4189|4169|4166|523
1642522200000|2022-01-18 16:10:00|4192|4189|4192|4189|4193|4190|4181|4178|535
1642522500000|2022-01-18 16:15:00|4191|4188|4177|4174|4195|4192|4177|4174|524
1642522800000|2022-01-18 16:20:00|4179|4176|4185|4182|4187|4184|4177|4174|383
1642523100000|2022-01-18 16:25:00|4186|4183|4193|4190|4195|4192|4185|4182|363
1642523400000|2022-01-18 16:30:00|4194|4191|4180|4177|4197|4194|4178|4175|429
1642523700000|2022-01-18 16:35:00|4179|4176|4174|4171|4180|4177|4162|4159|621
1642524000000|2022-01-18 16:40:00|4175|4172|4182|4179|4187|4184|4175|4172|302
1642524300000|2022-01-18 16:45:00|4183|4180|4185|4182|4188|4185|4176|4173|274
1642524600000|2022-01-18 16:50:00|4184|4181|4173|4170|4190|4187|4173|4170|358
1642524900000|2022-01-18 16:55:00|4172|4169|4164|4161|4172|4169|4163|4160|222
1642525200000|2022-01-18 17:00:00|4163|4160|4156|4153|4166|4163|4153|4150|372
1642525500000|2022-01-18 17:05:00|4157|4154|4174|4171|4178|4175|4156|4153|476
1642525800000|2022-01-18 17:10:00|4173|4170|4162|4159|4173|4170|4157|4154|439
1642526100000|2022-01-18 17:15:00|4163|4160|4158|4155|4164|4161|4153|4150|284
1642526400000|2022-01-18 17:20:00|4156|4153|4141|4138|4157|4154|4135|4132|458
1642526700000|2022-01-18 17:25:00|4140|4137|4138|4135|4141|4138|4132|4129|214
1642527000000|2022-01-18 17:30:00|4137|4134|4129|4126|4140|4137|4128|4125|322
1642527300000|2022-01-18 17:35:00|4130|4127|4136|4133|4139|4136|4128|4125|336
1642527600000|2022-01-18 17:40:00|4137|4134|4141|4138|4141|4138|4133|4130|161
1642527900000|2022-01-18 17:45:00|4142|4139|4136|4133|4145|4142|4130|4127|277
1642528200000|2022-01-18 17:50:00|4137|4134|4153|4150|4158|4155|4135|4132|384
1642528500000|2022-01-18 17:55:00|4155|4152|4137|4134|4155|4152|4134|4131|263
1642528800000|2022-01-18 18:00:00|4139|4136|4133|4130|4140|4137|4130|4127|325
1642529100000|2022-01-18 18:05:00|4132|4129|4132|4129|4133|4130|4128|4125|295
1642529400000|2022-01-18 18:10:00|4131|4128|4128|4125|4132|4129|4127|4124|252
1642529700000|2022-01-18 18:15:00|4129|4126|4134|4131|4136|4133|4128|4125|359
1642530000000|2022-01-18 18:20:00|4131|4128|4110|4107|4131|4128|4107|4104|705
1642530300000|2022-01-18 18:25:00|4111|4108|4104|4101|4116|4113|4100|4097|634
1642530600000|2022-01-18 18:30:00|4103|4100|4074|4071|4104|4101|4070|4067|811
1642530900000|2022-01-18 18:35:00|4073|4070|4083|4080|4085|4082|4070|4067|589
1642531200000|2022-01-18 18:40:00|4084|4081|4079|4076|4100|4097|4079|4076|804
1642531500000|2022-01-18 18:45:00|4076|4073|4079|4076|4083|4080|4075|4072|510
1642531800000|2022-01-18 18:50:00|4080|4077|4093|4090|4093|4090|4078|4075|316
1642532100000|2022-01-18 18:55:00|4092|4089|4109|4106|4110|4107|4089|4086|700
1642532400000|2022-01-18 19:00:00|4108|4105|4119|4116|4123|4120|4098|4095|882
1642532700000|2022-01-18 19:05:00|4120|4117|4143|4140|4147|4144|4120|4117|882
1642533000000|2022-01-18 19:10:00|4144|4141|4134|4131|4146|4143|4128|4125|610
1642533300000|2022-01-18 19:15:00|4133|4130|4123|4120|4145|4142|4122|4119|1101
1642533600000|2022-01-18 19:20:00|4124|4121|4116|4113|4128|4125|4115|4112|676
1642533900000|2022-01-18 19:25:00|4117|4114|4119|4116|4127|4124|4110|4107|1343
1642534200000|2022-01-18 19:30:00|4120|4117|4123|4120|4138|4135|4118|4115|623
1642534500000|2022-01-18 19:35:00|4124|4121|4132|4129|4135|4132|4123|4120|172
1642534800000|2022-01-18 19:40:00|4130|4127|4142|4139|4143|4140|4125|4122|263
1642535100000|2022-01-18 19:45:00|4144|4141|4148|4145|4151|4148|4142|4139|315
1642535400000|2022-01-18 19:50:00|4147|4144|4145|4142|4150|4147|4144|4141|160
1642535700000|2022-01-18 19:55:00|4146|4143|4144|4141|4151|4148|4144|4141|168
1642536000000|2022-01-18 20:00:00|4143|4140|4146|4143|4149|4146|4143|4140|92
1642536300000|2022-01-18 20:05:00|4147|4144|4149|4146|4149|4146|4145|4142|50
1642536600000|2022-01-18 20:10:00|4154|4151|4151|4148|4154|4151|4149|4146|59
1642536900000|2022-01-18 20:15:00|4152|4149|4153|4150|4153|4150|4150|4147|70
1642537200000|2022-01-18 20:20:00|4152|4149|4150|4147|4153|4150|4149|4146|80
1642537500000|2022-01-18 20:25:00|4151|4148|4161|4158|4163|4160|4151|4148|147
1642537800000|2022-01-18 20:30:00|4160|4157|4157|4154|4160|4157|4154|4151|59
1642538100000|2022-01-18 20:35:00|4158|4155|4156|4153|4158|4155|4154|4151|50
1642538400000|2022-01-18 20:40:00|4154|4151|4156|4153|4158|4155|4153|4150|54
1642538700000|2022-01-18 20:45:00|4155|4152|4157|4154|4159|4156|4153|4150|82
1642539000000|2022-01-18 20:50:00|4156|4153|4159|4156|4160|4157|4155|4152|96
1642539300000|2022-01-18 20:55:00|4158|4155|4155|4152|4161|4158|4154|4151|122
1642539600000|2022-01-18 21:00:00|4154|4151|4161|4158|4161|4158|4154|4151|89
1642539900000|2022-01-18 21:05:00|4160|4157|4159|4156|4160|4157|4157|4154|37
1642540200000|2022-01-18 21:10:00|4160|4157|4161|4158|4161|4158|4159|4156|64
1642540500000|2022-01-18 21:15:00|4160|4157|4161|4158|4161|4158|4160|4157|35
1642540800000|2022-01-18 21:20:00|4160|4157|4160|4157|4161|4158|4159|4156|34
1642541100000|2022-01-18 21:25:00|4162|4159|4160|4157|4162|4159|4159|4156|27
1642541400000|2022-01-18 21:30:00|4161|4158|4163|4160|4164|4161|4160|4157|36
1642541700000|2022-01-18 21:35:00|4162|4159|4161|4158|4163|4160|4159|4156|37
1642542000000|2022-01-18 21:40:00|4160|4157|4154|4151|4160|4157|4150|4147|96
1642542300000|2022-01-18 21:45:00|4153|4150|4152|4149|4154|4151|4151|4148|43
1642542600000|2022-01-18 21:50:00|4151|4148|4158|4155|4159|4156|4149|4146|96
1642542900000|2022-01-18 21:55:00|4157|4154|4152|4149|4157|4154|4150|4147|129
1642546800000|2022-01-18 23:00:00|4149|4146|4157|4154|4158|4155|4141|4138|81
1642547100000|2022-01-18 23:05:00|4158|4155|4157|4154|4159|4156|4153|4150|26
1642547400000|2022-01-18 23:10:00|4158|4155|4164|4161|4164|4161|4157|4154|26
1642547700000|2022-01-18 23:15:00|4165|4162|4177|4174|4187|4184|4164|4161|117
1642548000000|2022-01-18 23:20:00|4179|4176|4187|4184|4187|4184|4174|4171|57
1642548300000|2022-01-18 23:25:00|4186|4183|4179|4176|4192|4189|4179|4176|115
1642548600000|2022-01-18 23:30:00|4177|4174|4173|4170|4177|4174|4162|4159|70
1642548900000|2022-01-18 23:35:00|4176|4173|4174|4171|4177|4174|4173|4170|16
1642549200000|2022-01-18 23:40:00|4175|4172|4174|4171|4176|4173|4172|4169|14
1642549500000|2022-01-18 23:45:00|4175|4172|4175|4172|4175|4172|4174|4171|7
1642549800000|2022-01-18 23:50:00|4173|4170|4176|4173|4177|4174|4173|4170|11
1642550100000|2022-01-18 23:55:00|4175|4172|4167|4164|4176|4173|4164|4161|20
1642550400000|2022-01-19 00:00:00|4168|4165|4175|4172|4175|4172|4167|4164|16
1642550700000|2022-01-19 00:05:00|4174|4171|4181|4178|4183|4180|4174|4171|21
1642551000000|2022-01-19 00:10:00|4180|4177|4171|4168|4182|4179|4167|4164|30
1642551300000|2022-01-19 00:15:00|4170|4167|4173|4170|4175|4172|4170|4167|5
1642551600000|2022-01-19 00:20:00|4174|4171|4173|4170|4176|4173|4172|4169|12
1642551900000|2022-01-19 00:25:00|4174|4171|4171|4168|4174|4171|4171|4168|7
1642552200000|2022-01-19 00:30:00|4170|4167|4169|4166|4172|4169|4168|4165|3
1642552500000|2022-01-19 00:35:00|4168|4165|4160|4157|4168|4165|4158|4155|6
1642552800000|2022-01-19 00:40:00|4159|4156|4158|4155|4163|4160|4158|4155|22
1642553100000|2022-01-19 00:45:00|4159|4156|4160|4157|4161|4158|4159|4156|1
1642553400000|2022-01-19 00:50:00|4161|4158|4159|4156|4161|4158|4159|4156|4
1642553700000|2022-01-19 00:55:00|4158|4155|4158|4155|4158|4155|4158|4155|9
1642554000000|2022-01-19 01:00:00|4157|4154|4157|4154|4158|4155|4156|4153|12
1642554300000|2022-01-19 01:05:00|4158|4155|4161|4158|4163|4160|4158|4155|29
1642554600000|2022-01-19 01:10:00|4160|4157|4166|4163|4167|4164|4159|4156|7
1642554900000|2022-01-19 01:15:00|4165|4162|4163|4160|4165|4162|4163|4160|16
1642555200000|2022-01-19 01:20:00|4164|4161|4164|4161|4165|4162|4163|4160|4
1642555500000|2022-01-19 01:25:00|4165|4162|4158|4155|4165|4162|4158|4155|12
1642555800000|2022-01-19 01:30:00|4157|4154|4159|4156|4159|4156|4156|4153|8
1642556100000|2022-01-19 01:35:00|4158|4155|4153|4150|4159|4156|4152|4149|23
1642556400000|2022-01-19 01:40:00|4155|4152|4156|4153|4156|4153|4155|4152|5
1642556700000|2022-01-19 01:45:00|4155|4152|4157|4154|4158|4155|4155|4152|4
1642557000000|2022-01-19 01:50:00|4156|4153|4155|4152|4156|4153|4154|4151|3
1642557300000|2022-01-19 01:55:00|4156|4153|4156|4153|4157|4154|4154|4151|8
1642557600000|2022-01-19 02:00:00|4155|4152|4158|4155|4159|4156|4155|4152|4
1642557900000|2022-01-19 02:05:00|4159|4156|4155|4152|4159|4156|4155|4152|5
1642558200000|2022-01-19 02:10:00|4154|4151|4154|4151|4155|4152|4154|4151|0
1642558500000|2022-01-19 02:15:00|4153|4150|4153|4150|4158|4155|4151|4148|13
1642558800000|2022-01-19 02:20:00|4152|4149|4153|4150|4153|4150|4152|4149|7
1642559100000|2022-01-19 02:25:00|4152|4149|4148|4145|4152|4149|4147|4144|14
1642559400000|2022-01-19 02:30:00|4144|4141|4138|4135|4144|4141|4138|4135|20
1642559700000|2022-01-19 02:35:00|4137|4134|4139|4136|4139|4136|4137|4134|7
1642560000000|2022-01-19 02:40:00|4143|4140|4142|4139|4145|4142|4142|4139|6
1642560300000|2022-01-19 02:45:00|4141|4138|4143|4140|4145|4142|4140|4137|11
1642560600000|2022-01-19 02:50:00|4142|4139|4144|4141|4144|4141|4142|4139|8
1642560900000|2022-01-19 02:55:00|4143|4140|4144|4141|4144|4141|4142|4139|6
1642561200000|2022-01-19 03:00:00|4142|4139|4148|4145|4148|4145|4142|4139|11
1642561500000|2022-01-19 03:05:00|4147|4144|4150|4147|4151|4148|4142|4139|40
1642561800000|2022-01-19 03:10:00|4149|4146|4149|4146|4150|4147|4148|4145|4
1642562100000|2022-01-19 03:15:00|4151|4148|4150|4147|4153|4150|4148|4145|3
1642562400000|2022-01-19 03:20:00|4151|4148|4144|4141|4151|4148|4144|4141|3
1642562700000|2022-01-19 03:25:00|4143|4140|4145|4142|4145|4142|4140|4137|4
1642563000000|2022-01-19 03:30:00|4147|4144|4144|4141|4147|4144|4144|4141|0
1642563300000|2022-01-19 03:35:00|4143|4140|4139|4136|4144|4141|4139|4136|4
1642563600000|2022-01-19 03:40:00|4136|4133|4139|4136|4139|4136|4136|4133|8
1642563900000|2022-01-19 03:45:00|4138|4135|4137|4134|4140|4137|4137|4134|14
1642564200000|2022-01-19 03:50:00|4139|4136|4140|4137|4141|4138|4139|4136|2
1642564500000|2022-01-19 03:55:00|4143|4140|4142|4139|4144|4141|4140|4137|7
1642564800000|2022-01-19 04:00:00|4143|4140|4143|4140|4144|4141|4142|4139|7
1642565100000|2022-01-19 04:05:00|4141|4138|4141|4138|4142|4139|4141|4138|5
1642565400000|2022-01-19 04:10:00|4142|4139|4133|4130|4142|4139|4133|4130|11
1642565700000|2022-01-19 04:15:00|4132|4129|4134|4131|4139|4136|4131|4128|30
1642566000000|2022-01-19 04:20:00|4133|4130|4138|4135|4138|4135|4133|4130|4
1642566300000|2022-01-19 04:25:00|4137|4134|4136|4133|4137|4134|4134|4131|9
1642566600000|2022-01-19 04:30:00|4135|4132|4137|4134|4137|4134|4135|4132|4
1642566900000|2022-01-19 04:35:00|4139|4136|4132|4129|4139|4136|4131|4128|20
1642567200000|2022-01-19 04:40:00|4131|4128|4105|4102|4132|4129|4102|4099|144
1642567500000|2022-01-19 04:45:00|4106|4103|4110|4107|4113|4110|4106|4103|66
1642567800000|2022-01-19 04:50:00|4109|4106|4118|4115|4119|4116|4109|4106|57
1642568100000|2022-01-19 04:55:00|4119|4116|4120|4117|4123|4120|4116|4113|28
1642568400000|2022-01-19 05:00:00|4119|4116|4115|4112|4119|4116|4114|4111|19
1642568700000|2022-01-19 05:05:00|4114|4111|4110|4107|4114|4111|4108|4105|24
1642569000000|2022-01-19 05:10:00|4111|4108|4095|4092|4114|4111|4091|4088|55
1642569300000|2022-01-19 05:15:00|4096|4093|4103|4100|4103|4100|4096|4093|30
1642569600000|2022-01-19 05:20:00|4102|4099|4108|4105|4110|4107|4102|4099|50
1642569900000|2022-01-19 05:25:00|4109|4106|4108|4105|4114|4111|4108|4105|22
1642570200000|2022-01-19 05:30:00|4111|4108|4115|4112|4115|4112|4111|4108|2
1642570500000|2022-01-19 05:35:00|4114|4111|4118|4115|4118|4115|4113|4110|21
1642570800000|2022-01-19 05:40:00|4119|4116|4110|4107|4119|4116|4108|4105|14
1642571100000|2022-01-19 05:45:00|4111|4108|4113|4110|4113|4110|4111|4108|7
1642571400000|2022-01-19 05:50:00|4112|4109|4118|4115|4118|4115|4112|4109|10
1642571700000|2022-01-19 05:55:00|4117|4114|4125|4122|4125|4122|4115|4112|38
1642572000000|2022-01-19 06:00:00|4126|4123|4122|4119|4126|4123|4118|4115|18
1642572300000|2022-01-19 06:05:00|4121|4118|4122|4119|4123|4120|4121|4118|4
1642572600000|2022-01-19 06:10:00|4123|4120|4127|4124|4128|4125|4123|4120|25
1642572900000|2022-01-19 06:15:00|4120|4117|4123|4120|4124|4121|4120|4117|10
1642573200000|2022-01-19 06:20:00|4129|4126|4124|4121|4131|4128|4120|4117|59
1642573500000|2022-01-19 06:25:00|4123|4120|4114|4111|4132|4129|4111|4108|44
1642573800000|2022-01-19 06:30:00|4113|4110|4089|4086|4114|4111|4087|4084|79
1642574100000|2022-01-19 06:35:00|4088|4085|4082|4079|4090|4087|4080|4077|130
1642574400000|2022-01-19 06:40:00|4081|4078|4089|4086|4091|4088|4079|4076|85
1642574700000|2022-01-19 06:45:00|4088|4085|4086|4083|4089|4086|4081|4078|27
1642575000000|2022-01-19 06:50:00|4085|4082|4090|4087|4090|4087|4085|4082|16
1642575300000|2022-01-19 06:55:00|4089|4086|4078|4075|4090|4087|4058|4055|73
1642575600000|2022-01-19 07:00:00|4077|4074|4107|4104|4115|4112|4077|4074|175
1642575900000|2022-01-19 07:05:00|4108|4105|4063|4060|4111|4108|4061|4058|128
1642576200000|2022-01-19 07:10:00|4064|4061|4066|4063|4068|4065|4051|4048|293
1642576500000|2022-01-19 07:15:00|4067|4064|4071|4068|4078|4075|4065|4062|86
1642576800000|2022-01-19 07:20:00|4072|4069|4061|4058|4072|4069|4061|4058|82
1642577100000|2022-01-19 07:25:00|4059|4056|4085|4082|4089|4086|4058|4055|97
1642577400000|2022-01-19 07:30:00|4083|4080|4080|4077|4088|4085|4080|4077|46
1642577700000|2022-01-19 07:35:00|4079|4076|4072|4069|4081|4078|4072|4069|73
1642578000000|2022-01-19 07:40:00|4070|4067|4072|4069|4073|4070|4066|4063|51
1642578300000|2022-01-19 07:45:00|4073|4070|4077|4074|4085|4082|4073|4070|36
1642578600000|2022-01-19 07:50:00|4076|4073|4095|4092|4098|4095|4075|4072|67
1642578900000|2022-01-19 07:55:00|4092|4089|4091|4088|4092|4089|4085|4082|47
1642579200000|2022-01-19 08:00:00|4090|4087|4091|4088|4096|4093|4087|4084|80
1642579500000|2022-01-19 08:05:00|4092|4089|4085|4082|4092|4089|4085|4082|28
1642579800000|2022-01-19 08:10:00|4084|4081|4098|4095|4101|4098|4084|4081|56
1642580100000|2022-01-19 08:15:00|4097|4094|4089|4086|4104|4101|4088|4085|52
1642580400000|2022-01-19 08:20:00|4088|4085|4078|4075|4089|4086|4075|4072|56
1642580700000|2022-01-19 08:25:00|4077|4074|4074|4071|4081|4078|4074|4071|20
1642581000000|2022-01-19 08:30:00|4075|4072|4073|4070|4076|4073|4072|4069|20
1642581300000|2022-01-19 08:35:00|4074|4071|4092|4089|4092|4089|4074|4071|61
1642581600000|2022-01-19 08:40:00|4090|4087|4073|4070|4090|4087|4073|4070|34
1642581900000|2022-01-19 08:45:00|4072|4069|4067|4064|4074|4071|4066|4063|22
1642582200000|2022-01-19 08:50:00|4066|4063|4065|4062|4071|4068|4065|4062|37
1642582500000|2022-01-19 08:55:00|4067|4064|4072|4069|4073|4070|4059|4056|61
1642582800000|2022-01-19 09:00:00|4071|4068|4079|4076|4080|4077|4070|4067|35
1642583100000|2022-01-19 09:05:00|4082|4079|4085|4082|4086|4083|4082|4079|16
1642583400000|2022-01-19 09:10:00|4084|4081|4076|4073|4084|4081|4074|4071|45
1642583700000|2022-01-19 09:15:00|4077|4074|4075|4072|4077|4074|4067|4064|37
1642584000000|2022-01-19 09:20:00|4076|4073|4085|4082|4086|4083|4075|4072|47
1642584300000|2022-01-19 09:25:00|4084|4081|4081|4078|4085|4082|4077|4074|62
1642584600000|2022-01-19 09:30:00|4077|4074|4076|4073|4084|4081|4075|4072|84
1642584900000|2022-01-19 09:35:00|4075|4072|4081|4078|4081|4078|4075|4072|19
1642585200000|2022-01-19 09:40:00|4084|4081|4082|4079|4085|4082|4082|4079|37
1642585500000|2022-01-19 09:45:00|4081|4078|4083|4080|4084|4081|4076|4073|17
1642585800000|2022-01-19 09:50:00|4084|4081|4087|4084|4087|4084|4083|4080|36
1642586100000|2022-01-19 09:55:00|4091|4088|4100|4097|4101|4098|4085|4082|126
1642586400000|2022-01-19 10:00:00|4099|4096|4097|4094|4099|4096|4092|4089|24
1642586700000|2022-01-19 10:05:00|4100|4097|4103|4100|4104|4101|4099|4096|49
1642587000000|2022-01-19 10:10:00|4102|4099|4110|4107|4114|4111|4101|4098|30
1642587300000|2022-01-19 10:15:00|4111|4108|4112|4109|4113|4110|4109|4106|46
1642587600000|2022-01-19 10:20:00|4111|4108|4110|4107|4114|4111|4107|4104|66
1642587900000|2022-01-19 10:25:00|4109|4106|4105|4102|4111|4108|4104|4101|33
1642588200000|2022-01-19 10:30:00|4099|4096|4092|4089|4099|4096|4091|4088|48
1642588500000|2022-01-19 10:35:00|4093|4090|4089|4086|4093|4090|4088|4085|27
1642588800000|2022-01-19 10:40:00|4090|4087|4096|4093|4098|4095|4090|4087|26
1642589100000|2022-01-19 10:45:00|4097|4094|4092|4089|4105|4102|4091|4088|66
1642589400000|2022-01-19 10:50:00|4093|4090|4093|4090|4093|4090|4087|4084|36
1642589700000|2022-01-19 10:55:00|4089|4086|4089|4086|4089|4086|4087|4084|18
1642590000000|2022-01-19 11:00:00|4091|4088|4098|4095|4098|4095|4089|4086|36
1642590300000|2022-01-19 11:05:00|4099|4096|4104|4101|4107|4104|4098|4095|31
1642590600000|2022-01-19 11:10:00|4103|4100|4105|4102|4105|4102|4092|4089|59
1642590900000|2022-01-19 11:15:00|4106|4103|4101|4098|4108|4105|4101|4098|30
1642591200000|2022-01-19 11:20:00|4100|4097|4102|4099|4102|4099|4098|4095|11
1642591500000|2022-01-19 11:25:00|4101|4098|4101|4098|4102|4099|4099|4096|9
1642591800000|2022-01-19 11:30:00|4102|4099|4107|4104|4111|4108|4101|4098|44
1642592100000|2022-01-19 11:35:00|4108|4105|4112|4109|4113|4110|4107|4104|41
1642592400000|2022-01-19 11:40:00|4111|4108|4117|4114|4117|4114|4108|4105|36
1642592700000|2022-01-19 11:45:00|4116|4113|4111|4108|4117|4114|4110|4107|64
1642593000000|2022-01-19 11:50:00|4112|4109|4099|4096|4112|4109|4096|4093|91
1642593300000|2022-01-19 11:55:00|4100|4097|4093|4090|4100|4097|4090|4087|43
1642593600000|2022-01-19 12:00:00|4092|4089|4098|4095|4099|4096|4091|4088|34
1642593900000|2022-01-19 12:05:00|4099|4096|4108|4105|4112|4109|4098|4095|55
1642594200000|2022-01-19 12:10:00|4107|4104|4112|4109|4114|4111|4100|4097|114
1642594500000|2022-01-19 12:15:00|4113|4110|4100|4097|4113|4110|4098|4095|91
1642594800000|2022-01-19 12:20:00|4101|4098|4094|4091|4105|4102|4093|4090|83
1642595100000|2022-01-19 12:25:00|4095|4092|4094|4091|4096|4093|4085|4082|115
1642595400000|2022-01-19 12:30:00|4093|4090|4072|4069|4093|4090|4064|4061|436
1642595700000|2022-01-19 12:35:00|4071|4068|4065|4062|4073|4070|4054|4051|344
1642596000000|2022-01-19 12:40:00|4064|4061|4067|4064|4071|4068|4058|4055|199
1642596300000|2022-01-19 12:45:00|4068|4065|4079|4076|4079|4076|4065|4062|127
1642596600000|2022-01-19 12:50:00|4078|4075|4071|4068|4079|4076|4070|4067|176
1642596900000|2022-01-19 12:55:00|4072|4069|4066|4063|4076|4073|4066|4063|158
1642597200000|2022-01-19 13:00:00|4067|4064|4078|4075|4092|4089|4062|4059|247
1642597500000|2022-01-19 13:05:00|4077|4074|4088|4085|4089|4086|4075|4072|201
1642597800000|2022-01-19 13:10:00|4087|4084|4100|4097|4105|4102|4085|4082|244
1642598100000|2022-01-19 13:15:00|4101|4098|4100|4097|4106|4103|4091|4088|212
1642598400000|2022-01-19 13:20:00|4099|4096|4097|4094|4106|4103|4095|4092|253
1642598700000|2022-01-19 13:25:00|4098|4095|4101|4098|4104|4101|4097|4094|150
1642599000000|2022-01-19 13:30:00|4100|4097|4097|4094|4103|4100|4097|4094|195
1642599300000|2022-01-19 13:35:00|4098|4095|4104|4101|4104|4101|4089|4086|299
1642599600000|2022-01-19 13:40:00|4103|4100|4108|4105|4110|4107|4101|4098|171
1642599900000|2022-01-19 13:45:00|4112|4109|4097|4094|4112|4109|4096|4093|211
1642600200000|2022-01-19 13:50:00|4096|4093|4088|4085|4099|4096|4084|4081|239
1642600500000|2022-01-19 13:55:00|4087|4084|4126|4123|4130|4127|4086|4083|665
1642600800000|2022-01-19 14:00:00|4123|4120|4132|4129|4142|4139|4119|4116|748
1642601100000|2022-01-19 14:05:00|4133|4130|4120|4117|4133|4130|4114|4111|506
1642601400000|2022-01-19 14:10:00|4121|4118|4122|4119|4125|4122|4104|4101|525
1642601700000|2022-01-19 14:15:00|4124|4121|4118|4115|4126|4123|4115|4112|225
1642602000000|2022-01-19 14:20:00|4119|4116|4136|4133|4137|4134|4112|4109|430
1642602300000|2022-01-19 14:25:00|4135|4132|4132|4129|4146|4143|4130|4127|850
1642602600000|2022-01-19 14:30:00|4133|4130|4095|4092|4138|4135|4092|4089|1701
1642602900000|2022-01-19 14:35:00|4094|4091|4103|4100|4109|4106|4093|4090|578
1642603200000|2022-01-19 14:40:00|4104|4101|4109|4106|4113|4110|4100|4097|275
1642603500000|2022-01-19 14:45:00|4110|4107|4106|4103|4110|4107|4098|4095|346
1642603800000|2022-01-19 14:50:00|4105|4102|4095|4092|4114|4111|4092|4089|271
1642604100000|2022-01-19 14:55:00|4096|4093|4079|4076|4096|4093|4077|4074|450
1642604400000|2022-01-19 15:00:00|4080|4077|4057|4054|4080|4077|4053|4050|1084
1642604700000|2022-01-19 15:05:00|4056|4053|4054|4051|4058|4055|4045|4042|535
1642605000000|2022-01-19 15:10:00|4055|4052|4055|4052|4056|4053|4046|4043|309
1642605300000|2022-01-19 15:15:00|4056|4053|4046|4043|4059|4056|4046|4043|432
1642605600000|2022-01-19 15:20:00|4047|4044|4022|4019|4048|4045|4022|4019|1233
1642605900000|2022-01-19 15:25:00|4021|4018|4011|4008|4021|4018|4003|4000|1587
1642606200000|2022-01-19 15:30:00|4010|4007|4006|4003|4013|4010|4003|4000|521
1642606500000|2022-01-19 15:35:00|4005|4002|4022|4019|4024|4021|4004|4001|387
1642606800000|2022-01-19 15:40:00|4020|4017|4043|4040|4046|4043|4019|4016|384
1642607100000|2022-01-19 15:45:00|4044|4041|4034|4031|4046|4043|4034|4031|305
1642607400000|2022-01-19 15:50:00|4036|4033|4038|4035|4039|4036|4027|4024|264
1642607700000|2022-01-19 15:55:00|4039|4036|4019|4016|4043|4040|4016|4013|560
1642608000000|2022-01-19 16:00:00|4018|4015|4008|4005|4020|4017|4005|4002|576
1642608300000|2022-01-19 16:05:00|4007|4004|3993|3990|4017|4014|3993|3990|740
1642608600000|2022-01-19 16:10:00|3994|3991|3996|3993|4002|3999|3982|3979|904
1642608900000|2022-01-19 16:15:00|3995|3992|3966|3963|3998|3995|3958|3955|770
1642609200000|2022-01-19 16:20:00|3967|3964|3983|3980|3984|3981|3967|3964|618
1642609500000|2022-01-19 16:25:00|3982|3979|3982|3979|3989|3986|3973|3970|473
1642609800000|2022-01-19 16:30:00|3980|3977|3984|3981|3985|3982|3977|3974|360
1642610100000|2022-01-19 16:35:00|3985|3982|3980|3977|3985|3982|3969|3966|341
1642610400000|2022-01-19 16:40:00|3979|3976|3980|3977|3981|3978|3972|3969|210
1642610700000|2022-01-19 16:45:00|3977|3974|3985|3982|3991|3988|3976|3973|362
1642611000000|2022-01-19 16:50:00|3984|3981|3974|3971|3989|3986|3974|3971|485
1642611300000|2022-01-19 16:55:00|3975|3972|3962|3959|3977|3974|3960|3957|533
1642611600000|2022-01-19 17:00:00|3963|3960|3948|3945|3965|3962|3948|3945|855
1642611900000|2022-01-19 17:05:00|3947|3944|3925|3922|3950|3947|3924|3921|1077
1642612200000|2022-01-19 17:10:00|3926|3923|3948|3945|3950|3947|3923|3920|865
1642612500000|2022-01-19 17:15:00|3949|3946|3957|3954|3957|3954|3945|3942|457
1642612800000|2022-01-19 17:20:00|3956|3953|3954|3951|3958|3955|3947|3944|448
1642613100000|2022-01-19 17:25:00|3955|3952|3936|3933|3955|3952|3936|3933|523
1642613400000|2022-01-19 17:30:00|3938|3935|3944|3941|3953|3950|3933|3930|510
1642613700000|2022-01-19 17:35:00|3945|3942|3958|3955|3963|3960|3943|3940|544
1642614000000|2022-01-19 17:40:00|3955|3952|3953|3950|3964|3961|3951|3948|408
1642614300000|2022-01-19 17:45:00|3954|3951|3962|3959|3965|3962|3947|3944|292
1642614600000|2022-01-19 17:50:00|3961|3958|3965|3962|3965|3962|3955|3952|331
1642614900000|2022-01-19 17:55:00|3964|3961|3955|3952|3969|3966|3952|3949|302
1642615200000|2022-01-19 18:00:00|3954|3951|3945|3942|3957|3954|3945|3942|391
1642615500000|2022-01-19 18:05:00|3946|3943|3938|3935|3953|3950|3937|3934|388
1642615800000|2022-01-19 18:10:00|3939|3936|3934|3931|3944|3941|3926|3923|507
1642616100000|2022-01-19 18:15:00|3933|3930|3944|3941|3949|3946|3931|3928|296
1642616400000|2022-01-19 18:20:00|3943|3940|3939|3936|3948|3945|3937|3934|303
1642616700000|2022-01-19 18:25:00|3940|3937|3944|3941|3945|3942|3937|3934|204
1642617000000|2022-01-19 18:30:00|3945|3942|3953|3950|3960|3957|3942|3939|401
1642617300000|2022-01-19 18:35:00|3954|3951|3970|3967|3973|3970|3953|3950|553
1642617600000|2022-01-19 18:40:00|3969|3966|3964|3961|3974|3971|3959|3956|273
1642617900000|2022-01-19 18:45:00|3963|3960|3956|3953|3964|3961|3952|3949|292
1642618200000|2022-01-19 18:50:00|3957|3954|3951|3948|3960|3957|3940|3937|244
1642618500000|2022-01-19 18:55:00|3952|3949|3947|3944|3954|3951|3944|3941|487
1642618800000|2022-01-19 19:00:00|3946|3943|3930|3927|3947|3944|3924|3921|1052
1642619100000|2022-01-19 19:05:00|3931|3928|3920|3917|3933|3930|3918|3915|726
1642619400000|2022-01-19 19:10:00|3921|3918|3918|3915|3932|3929|3915|3912|897
1642619700000|2022-01-19 19:15:00|3919|3916|3904|3901|3922|3919|3904|3901|1096
1642620000000|2022-01-19 19:20:00|3903|3900|3886|3883|3903|3900|3885|3882|1197
1642620300000|2022-01-19 19:25:00|3887|3884|3899|3896|3899|3896|3881|3878|1744
1642620600000|2022-01-19 19:30:00|3900|3897|3896|3893|3902|3899|3887|3884|858
1642620900000|2022-01-19 19:35:00|3895|3892|3905|3902|3909|3906|3893|3890|376
1642621200000|2022-01-19 19:40:00|3903|3900|3903|3900|3904|3901|3896|3893|198
1642621500000|2022-01-19 19:45:00|3901|3898|3895|3892|3902|3899|3895|3892|238
1642621800000|2022-01-19 19:50:00|3894|3891|3889|3886|3895|3892|3888|3885|283
1642622100000|2022-01-19 19:55:00|3888|3885|3891|3888|3893|3890|3886|3883|170
1642622400000|2022-01-19 20:00:00|3892|3889|3891|3888|3894|3891|3890|3887|82
1642622700000|2022-01-19 20:05:00|3890|3887|3889|3886|3893|3890|3888|3885|75
1642623000000|2022-01-19 20:10:00|3888|3885|3892|3889|3892|3889|3887|3884|77
1642623300000|2022-01-19 20:15:00|3893|3890|3888|3885|3894|3891|3888|3885|67
1642623600000|2022-01-19 20:20:00|3889|3886|3887|3884|3892|3889|3886|3883|334
1642623900000|2022-01-19 20:25:00|3886|3883|3892|3889|3893|3890|3886|3883|119
1642624200000|2022-01-19 20:30:00|3891|3888|3890|3887|3893|3890|3888|3885|112
1642624500000|2022-01-19 20:35:00|3891|3888|3887|3884|3891|3888|3885|3882|87
1642624800000|2022-01-19 20:40:00|3888|3885|3888|3885|3891|3888|3888|3885|81
1642625100000|2022-01-19 20:45:00|3889|3886|3889|3886|3892|3889|3888|3885|74
1642625400000|2022-01-19 20:50:00|3888|3885|3885|3882|3888|3885|3885|3882|70
1642625700000|2022-01-19 20:55:00|3884|3881|3885|3882|3885|3882|3880|3877|169
1642626000000|2022-01-19 21:00:00|3886|3883|3886|3883|3887|3884|3884|3881|69
1642626300000|2022-01-19 21:05:00|3887|3884|3884|3881|3888|3885|3883|3880|43
1642626600000|2022-01-19 21:10:00|3883|3880|3884|3881|3885|3882|3882|3879|106
1642626900000|2022-01-19 21:15:00|3885|3882|3884|3881|3885|3882|3883|3880|44
1642627200000|2022-01-19 21:20:00|3885|3882|3885|3882|3885|3882|3884|3881|38
1642627500000|2022-01-19 21:25:00|3884|3881|3886|3883|3887|3884|3884|3881|33
1642627800000|2022-01-19 21:30:00|3885|3882|3885|3882|3886|3883|3884|3881|81
1642628100000|2022-01-19 21:35:00|3884|3881|3885|3882|3885|3882|3884|3881|18
1642628400000|2022-01-19 21:40:00|3884|3881|3884|3881|3886|3883|3884|3881|66
1642628700000|2022-01-19 21:45:00|3883|3880|3885|3882|3886|3883|3883|3880|45
1642629000000|2022-01-19 21:50:00|3886|3883|3885|3882|3886|3883|3883|3880|68
1642629300000|2022-01-19 21:55:00|3886|3883|3886|3883|3887|3884|3884|3881|108
1642633200000|2022-01-19 23:00:00|3882|3879|3884|3881|3885|3882|3882|3879|26
1642633500000|2022-01-19 23:05:00|3885|3882|3888|3885|3891|3888|3884|3881|23
1642633800000|2022-01-19 23:10:00|3889|3886|3888|3885|3889|3886|3888|3885|7
1642634100000|2022-01-19 23:15:00|3887|3884|3884|3881|3887|3884|3883|3880|24
1642634400000|2022-01-19 23:20:00|3883|3880|3864|3861|3884|3881|3857|3854|95
1642634700000|2022-01-19 23:25:00|3865|3862|3876|3873|3877|3874|3865|3862|25
1642635000000|2022-01-19 23:30:00|3878|3875|3878|3875|3881|3878|3876|3873|37
1642635300000|2022-01-19 23:35:00|3879|3876|3881|3878|3881|3878|3877|3874|10
1642635600000|2022-01-19 23:40:00|3880|3877|3880|3877|3881|3878|3879|3876|5
1642635900000|2022-01-19 23:45:00|||||||||3
1642636200000|2022-01-19 23:50:00|3879|3876|3874|3871|3879|3876|3872|3869|15
1642636500000|2022-01-19 23:55:00|3876|3873|3873|3870|3877|3874|3866|3863|21
1642636800000|2022-01-20 00:00:00|3871|3868|3876|3873|3878|3875|3870|3867|61
1642637100000|2022-01-20 00:05:00|3877|3874|3882|3879|3882|3879|3877|3874|12
1642637400000|2022-01-20 00:10:00|3883|3880|3882|3879|3883|3880|3881|3878|22
1642637700000|2022-01-20 00:15:00|3883|3880|3888|3885|3891|3888|3883|3880|14
1642638000000|2022-01-20 00:20:00|3889|3886|3887|3884|3889|3886|3887|3884|12
1642638300000|2022-01-20 00:25:00|3888|3885|3888|3885|3888|3885|3885|3882|8
1642638600000|2022-01-20 00:30:00|3887|3884|3873|3870|3888|3885|3867|3864|36
1642638900000|2022-01-20 00:35:00|3874|3871|3876|3873|3879|3876|3874|3871|20
1642639200000|2022-01-20 00:40:00|3877|3874|3881|3878|3881|3878|3877|3874|19
1642639500000|2022-01-20 00:45:00|3882|3879|3886|3883|3887|3884|3880|3877|36
1642639800000|2022-01-20 00:50:00|3887|3884|3874|3871|3887|3884|3873|3870|30
1642640100000|2022-01-20 00:55:00|3875|3872|3877|3874|3877|3874|3873|3870|15
1642640400000|2022-01-20 01:00:00|3878|3875|3879|3876|3879|3876|3878|3875|16
1642640700000|2022-01-20 01:05:00|3880|3877|3884|3881|3884|3881|3880|3877|16
1642641000000|2022-01-20 01:10:00|3885|3882|3882|3879|3885|3882|3882|3879|12
1642641300000|2022-01-20 01:15:00|3881|3878|3881|3878|3882|3879|3878|3875|27
1642641600000|2022-01-20 01:20:00|3880|3877|3880|3877|3881|3878|3880|3877|12
1642641900000|2022-01-20 01:25:00|3881|3878|3876|3873|3881|3878|3876|3873|6
1642642200000|2022-01-20 01:30:00|3877|3874|3880|3877|3881|3878|3876|3873|15
1642642500000|2022-01-20 01:35:00|3879|3876|3885|3882|3887|3884|3879|3876|28
1642642800000|2022-01-20 01:40:00|3886|3883|3885|3882|3886|3883|3884|3881|8
1642643100000|2022-01-20 01:45:00|3886|3883|3885|3882|3886|3883|3884|3881|20
1642643400000|2022-01-20 01:50:00|3882|3879|3882|3879|3882|3879|3881|3878|35
1642643700000|2022-01-20 01:55:00|3881|3878|3881|3878|3884|3881|3881|3878|20
1642644000000|2022-01-20 02:00:00|3880|3877|3884|3881|3885|3882|3880|3877|23
1642644300000|2022-01-20 02:05:00|3885|3882|3886|3883|3886|3883|3882|3879|11
1642644600000|2022-01-20 02:10:00|3887|3884|3888|3885|3888|3885|3885|3882|2
1642644900000|2022-01-20 02:15:00|3887|3884|3886|3883|3888|3885|3885|3882|6
1642645200000|2022-01-20 02:20:00|3885|3882|3888|3885|3888|3885|3884|3881|4
1642645500000|2022-01-20 02:25:00|3887|3884|3888|3885|3888|3885|3887|3884|11
1642645800000|2022-01-20 02:30:00|3886|3883|3889|3886|3889|3886|3886|3883|6
1642646100000|2022-01-20 02:35:00|3890|3887|3892|3889|3893|3890|3890|3887|37
1642646400000|2022-01-20 02:40:00|3891|3888|3890|3887|3891|3888|3890|3887|7
1642646700000|2022-01-20 02:45:00|3891|3888|3890|3887|3891|3888|3889|3886|10
1642647000000|2022-01-20 02:50:00|3891|3888|3892|3889|3892|3889|3891|3888|3
1642647300000|2022-01-20 02:55:00|3890|3887|3890|3887|3891|3888|3890|3887|21
1642647600000|2022-01-20 03:00:00|3891|3888|3891|3888|3891|3888|3890|3887|0
1642647900000|2022-01-20 03:05:00|3890|3887|3891|3888|3892|3889|3889|3886|15
1642648200000|2022-01-20 03:10:00|3890|3887|3890|3887|3890|3887|3889|3886|16
1642648500000|2022-01-20 03:15:00|3891|3888|3891|3888|3892|3889|3890|3887|7
1642648800000|2022-01-20 03:20:00|3892|3889|3892|3889|3893|3890|3892|3889|10
1642649100000|2022-01-20 03:25:00|3893|3890|3892|3889|3893|3890|3892|3889|7
1642649400000|2022-01-20 03:30:00|3893|3890|3893|3890|3895|3892|3892|3889|11
1642649700000|2022-01-20 03:35:00|||||||||7
1642650000000|2022-01-20 03:40:00|3889|3886|3891|3888|3891|3888|3889|3886|8
1642650300000|2022-01-20 03:45:00|3892|3889|3894|3891|3894|3891|3892|3889|24
1642650600000|2022-01-20 03:50:00|3893|3890|3894|3891|3894|3891|3892|3889|14
1642650900000|2022-01-20 03:55:00|3893|3890|3892|3889|3894|3891|3892|3889|10
1642651200000|2022-01-20 04:00:00|3894|3891|3892|3889|3894|3891|3892|3889|7
1642651500000|2022-01-20 04:05:00|3893|3890|3893|3890|3893|3890|3892|3889|5
1642651800000|2022-01-20 04:10:00|3894|3891|3892|3889|3894|3891|3892|3889|3
1642652100000|2022-01-20 04:15:00|3893|3890|3892|3889|3893|3890|3892|3889|6
1642652400000|2022-01-20 04:20:00|3893|3890|3893|3890|3894|3891|3892|3889|5
1642652700000|2022-01-20 04:25:00|3894|3891|3892|3889|3894|3891|3892|3889|7
1642653000000|2022-01-20 04:30:00|3893|3890|3892|3889|3894|3891|3892|3889|2
1642653300000|2022-01-20 04:35:00|3893|3890|3892|3889|3893|3890|3892|3889|7
1642653600000|2022-01-20 04:40:00|3891|3888|3892|3889|3893|3890|3891|3888|5
1642653900000|2022-01-20 04:45:00|3893|3890|3892|3889|3893|3890|3892|3889|3
1642654200000|2022-01-20 04:50:00|3890|3887|3892|3889|3893|3890|3890|3887|17
1642654500000|2022-01-20 04:55:00|3893|3890|3893|3890|3893|3890|3892|3889|3
1642654800000|2022-01-20 05:00:00|3892|3889|3893|3890|3893|3890|3891|3888|12
1642655100000|2022-01-20 05:05:00|3892|3889|3892|3889|3892|3889|3890|3887|10
1642655400000|2022-01-20 05:10:00|||||||||4
1642655700000|2022-01-20 05:15:00|3893|3890|3890|3887|3893|3890|3890|3887|10
1642656000000|2022-01-20 05:20:00|3891|3888|3891|3888|3892|3889|3890|3887|15
1642656300000|2022-01-20 05:25:00|3889|3886|3889|3886|3890|3887|3889|3886|5
1642656600000|2022-01-20 05:30:00|3890|3887|3889|3886|3891|3888|3889|3886|25
1642656900000|2022-01-20 05:35:00|3890|3887|3891|3888|3891|3888|3889|3886|2
1642657200000|2022-01-20 05:40:00|3890|3887|3890|3887|3891|3888|3890|3887|31
1642657500000|2022-01-20 05:45:00|3889|3886|3888|3885|3889|3886|3888|3885|13
1642657800000|2022-01-20 05:50:00|3886|3883|3880|3877|3888|3885|3879|3876|41
1642658100000|2022-01-20 05:55:00|3879|3876|3893|3890|3893|3890|3879|3876|24
1642658400000|2022-01-20 06:00:00|3892|3889|3897|3894|3897|3894|3891|3888|28
1642658700000|2022-01-20 06:05:00|3898|3895|3899|3896|3903|3900|3898|3895|67
1642659000000|2022-01-20 06:10:00|3898|3895|3898|3895|3899|3896|3897|3894|10
1642659300000|2022-01-20 06:15:00|3897|3894|3899|3896|3899|3896|3892|3889|39
1642659600000|2022-01-20 06:20:00|3900|3897|3903|3900|3903|3900|3900|3897|18
1642659900000|2022-01-20 06:25:00|3904|3901|3906|3903|3906|3903|3901|3898|30
1642660200000|2022-01-20 06:30:00|3905|3902|3874|3871|3907|3904|3871|3868|118
1642660500000|2022-01-20 06:35:00|3873|3870|3882|3879|3882|3879|3869|3866|84
1642660800000|2022-01-20 06:40:00|3883|3880|3882|3879|3885|3882|3879|3876|60
1642661100000|2022-01-20 06:45:00|3881|3878|3885|3882|3885|3882|3881|3878|12
1642661400000|2022-01-20 06:50:00|3884|3881|3875|3872|3884|3881|3875|3872|20
1642661700000|2022-01-20 06:55:00|3876|3873|3886|3883|3895|3892|3875|3872|54
1642662000000|2022-01-20 07:00:00|3883|3880|3885|3882|3886|3883|3867|3864|152
1642662300000|2022-01-20 07:05:00|3883|3880|3896|3893|3900|3897|3877|3874|99
1642662600000|2022-01-20 07:10:00|3897|3894|3890|3887|3901|3898|3890|3887|73
1642662900000|2022-01-20 07:15:00|3882|3879|3889|3886|3890|3887|3881|3878|53
1642663200000|2022-01-20 07:20:00|3888|3885|3876|3873|3890|3887|3872|3869|95
1642663500000|2022-01-20 07:25:00|3878|3875|3879|3876|3883|3880|3877|3874|62
1642663800000|2022-01-20 07:30:00|3878|3875|3881|3878|3881|3878|3878|3875|74
1642664100000|2022-01-20 07:35:00|3880|3877|3869|3866|3880|3877|3865|3862|143
1642664400000|2022-01-20 07:40:00|3867|3864|3866|3863|3869|3866|3865|3862|38
1642664700000|2022-01-20 07:45:00|3867|3864|3865|3862|3868|3865|3865|3862|13
1642665000000|2022-01-20 07:50:00|3866|3863|3868|3865|3868|3865|3863|3860|44
1642665300000|2022-01-20 07:55:00|3867|3864|3865|3862|3868|3865|3863|3860|46
1642665600000|2022-01-20 08:00:00|3864|3861|3866|3863|3866|3863|3863|3860|23
1642665900000|2022-01-20 08:05:00|3865|3862|3869|3866|3870|3867|3861|3858|97
1642666200000|2022-01-20 08:10:00|3870|3867|3874|3871|3876|3873|3870|3867|65
1642666500000|2022-01-20 08:15:00|3873|3870|3869|3866|3873|3870|3869|3866|35
1642666800000|2022-01-20 08:20:00|3868|3865|3865|3862|3870|3867|3864|3861|43
1642667100000|2022-01-20 08:25:00|3867|3864|3867|3864|3869|3866|3867|3864|19
1642667400000|2022-01-20 08:30:00|3868|3865|3871|3868|3872|3869|3867|3864|8
1642667700000|2022-01-20 08:35:00|3872|3869|3871|3868|3872|3869|3869|3866|6
1642668000000|2022-01-20 08:40:00|3870|3867|3870|3867|3870|3867|3868|3865|7
1642668300000|2022-01-20 08:45:00|3869|3866|3871|3868|3872|3869|3868|3865|25
1642668600000|2022-01-20 08:50:00|3869|3866|3871|3868|3871|3868|3869|3866|11
1642668900000|2022-01-20 08:55:00|3870|3867|3873|3870|3873|3870|3870|3867|11
1642669200000|2022-01-20 09:00:00|3872|3869|3871|3868|3873|3870|3870|3867|26
1642669500000|2022-01-20 09:05:00|3870|3867|3868|3865|3871|3868|3866|3863|46
1642669800000|2022-01-20 09:10:00|3869|3866|3866|3863|3870|3867|3865|3862|20
1642670100000|2022-01-20 09:15:00|3865|3862|3873|3870|3878|3875|3865|3862|27
1642670400000|2022-01-20 09:20:00|3874|3871|3876|3873|3876|3873|3874|3871|14
1642670700000|2022-01-20 09:25:00|3875|3872|3878|3875|3880|3877|3875|3872|19
1642671000000|2022-01-20 09:30:00|3877|3874|3876|3873|3879|3876|3875|3872|14
1642671300000|2022-01-20 09:35:00|3877|3874|3880|3877|3882|3879|3875|3872|15
1642671600000|2022-01-20 09:40:00|3879|3876|3882|3879|3882|3879|3878|3875|10
1642671900000|2022-01-20 09:45:00|3880|3877|3882|3879|3882|3879|3880|3877|4
1642672200000|2022-01-20 09:50:00|3881|3878|3877|3874|3881|3878|3877|3874|3
1642672500000|2022-01-20 09:55:00|3878|3875|3878|3875|3878|3875|3877|3874|8
1642672800000|2022-01-20 10:00:00|3877|3874|3878|3875|3879|3876|3876|3873|11
1642673100000|2022-01-20 10:05:00|3877|3874|3876|3873|3879|3876|3876|3873|9
1642673400000|2022-01-20 10:10:00|3875|3872|3875|3872|3877|3874|3875|3872|7
1642673700000|2022-01-20 10:15:00|3874|3871|3877|3874|3877|3874|3874|3871|4
1642674000000|2022-01-20 10:20:00|3876|3873|3873|3870|3878|3875|3871|3868|26
1642674300000|2022-01-20 10:25:00|3874|3871|3880|3877|3880|3877|3874|3871|12
1642674600000|2022-01-20 10:30:00|3878|3875|3879|3876|3879|3876|3876|3873|19
1642674900000|2022-01-20 10:35:00|3880|3877|3877|3874|3881|3878|3877|3874|20
1642675200000|2022-01-20 10:40:00|3878|3875|3878|3875|3878|3875|3877|3874|37
1642675500000|2022-01-20 10:45:00|3875|3872|3864|3861|3875|3872|3862|3859|47
1642675800000|2022-01-20 10:50:00|3865|3862|3868|3865|3869|3866|3862|3859|42
1642676100000|2022-01-20 10:55:00|3867|3864|3866|3863|3867|3864|3865|3862|9
1642676400000|2022-01-20 11:00:00|3865|3862|3873|3870|3873|3870|3865|3862|26
1642676700000|2022-01-20 11:05:00|3874|3871|3887|3884|3889|3886|3868|3865|70
1642677000000|2022-01-20 11:10:00|3885|3882|3882|3879|3889|3886|3881|3878|41
1642677300000|2022-01-20 11:15:00|3883|3880|3890|3887|3891|3888|3882|3879|32
1642677600000|2022-01-20 11:20:00|3888|3885|3889|3886|3891|3888|3887|3884|26
1642677900000|2022-01-20 11:25:00|3887|3884|3879|3876|3888|3885|3873|3870|37
1642678200000|2022-01-20 11:30:00|3880|3877|3864|3861|3881|3878|3863|3860|95
1642678500000|2022-01-20 11:35:00|3865|3862|3865|3862|3866|3863|3856|3853|84
1642678800000|2022-01-20 11:40:00|3864|3861|3857|3854|3865|3862|3855|3852|72
1642679100000|2022-01-20 11:45:00|3856|3853|3841|3838|3866|3863|3841|3838|154
1642679400000|2022-01-20 11:50:00|3842|3839|3848|3845|3848|3845|3842|3839|94
1642679700000|2022-01-20 11:55:00|3849|3846|3851|3848|3852|3849|3848|3845|49
1642680000000|2022-01-20 12:00:00|3852|3849|3855|3852|3855|3852|3850|3847|54
1642680300000|2022-01-20 12:05:00|3856|3853|3860|3857|3860|3857|3855|3852|79
1642680600000|2022-01-20 12:10:00|3859|3856|3860|3857|3866|3863|3859|3856|40
1642680900000|2022-01-20 12:15:00|3861|3858|3856|3853|3861|3858|3851|3848|48
1642681200000|2022-01-20 12:20:00|3855|3852|3855|3852|3860|3857|3851|3848|38
1642681500000|2022-01-20 12:25:00|3849|3846|3851|3848|3851|3848|3839|3836|107
1642681800000|2022-01-20 12:30:00|3852|3849|3847|3844|3852|3849|3845|3842|44
1642682100000|2022-01-20 12:35:00|3844|3841|3835|3832|3844|3841|3825|3822|196
1642682400000|2022-01-20 12:40:00|3836|3833|3833|3830|3839|3836|3831|3828|109
1642682700000|2022-01-20 12:45:00|3834|3831|3814|3811|3834|3831|3805|3802|356
1642683000000|2022-01-20 12:50:00|3817|3814|3815|3812|3820|3817|3811|3808|152
1642683300000|2022-01-20 12:55:00|3816|3813|3798|3795|3820|3817|3792|3789|323
1642683600000|2022-01-20 13:00:00|3799|3796|3789|3786|3801|3798|3783|3780|366
1642683900000|2022-01-20 13:05:00|3790|3787|3780|3777|3790|3787|3770|3767|604
1642684200000|2022-01-20 13:10:00|3781|3778|3787|3784|3788|3785|3769|3766|502
1642684500000|2022-01-20 13:15:00|3786|3783|3794|3791|3794|3791|3777|3774|325
1642684800000|2022-01-20 13:20:00|3795|3792|3803|3800|3808|3805|3794|3791|303
1642685100000|2022-01-20 13:25:00|3804|3801|3795|3792|3806|3803|3792|3789|202
1642685400000|2022-01-20 13:30:00|3796|3793|3810|3807|3816|3813|3793|3790|300
1642685700000|2022-01-20 13:35:00|3811|3808|3800|3797|3811|3808|3794|3791|465
1642686000000|2022-01-20 13:40:00|3799|3796|3806|3803|3811|3808|3797|3794|239
1642686300000|2022-01-20 13:45:00|3805|3802|3808|3805|3817|3814|3801|3798|259
1642686600000|2022-01-20 13:50:00|3806|3803|3805|3802|3810|3807|3797|3794|185
1642686900000|2022-01-20 13:55:00|3804|3801|3809|3806|3810|3807|3798|3795|225
1642687200000|2022-01-20 14:00:00|3810|3807|3786|3783|3815|3812|3770|3767|699
1642687500000|2022-01-20 14:05:00|3785|3782|3771|3768|3786|3783|3771|3768|369
1642687800000|2022-01-20 14:10:00|3773|3770|3758|3755|3774|3771|3750|3747|1103
1642688100000|2022-01-20 14:15:00|3757|3754|3751|3748|3758|3755|3745|3742|577
1642688400000|2022-01-20 14:20:00|3750|3747|3747|3744|3755|3752|3738|3735|503
1642688700000|2022-01-20 14:25:00|3748|3745|3757|3754|3757|3754|3745|3742|468
1642689000000|2022-01-20 14:30:00|3756|3753|3751|3748|3760|3757|3749|3746|489
1642689300000|2022-01-20 14:35:00|3747|3744|3758|3755|3759|3756|3744|3741|452
1642689600000|2022-01-20 14:40:00|3759|3756|3754|3751|3770|3767|3753|3750|445
1642689900000|2022-01-20 14:45:00|3755|3752|3759|3756|3760|3757|3748|3745|350
1642690200000|2022-01-20 14:50:00|3758|3755|3745|3742|3763|3760|3745|3742|378
1642690500000|2022-01-20 14:55:00|3746|3743|3731|3728|3747|3744|3725|3722|906
1642690800000|2022-01-20 15:00:00|3729|3726|3716|3713|3730|3727|3711|3708|924
1642691100000|2022-01-20 15:05:00|3715|3712|3716|3713|3719|3716|3710|3707|516
1642691400000|2022-01-20 15:10:00|3713|3710|3716|3713|3719|3716|3711|3708|502
1642691700000|2022-01-20 15:15:00|3715|3712|3725|3722|3734|3731|3715|3712|511
1642692000000|2022-01-20 15:20:00|3726|3723|3730|3727|3733|3730|3720|3717|443
1642692300000|2022-01-20 15:25:00|3729|3726|3740|3737|3744|3741|3721|3718|678
1642692600000|2022-01-20 15:30:00|3748|3745|3740|3737|3756|3753|3718|3715|1470
1642692900000|2022-01-20 15:35:00|3741|3738|3734|3731|3757|3754|3732|3729|517
1642693200000|2022-01-20 15:40:00|3736|3733|3718|3715|3736|3733|3717|3714|418
1642693500000|2022-01-20 15:45:00|3719|3716|3717|3714|3720|3717|3711|3708|266
1642693800000|2022-01-20 15:50:00|3718|3715|3720|3717|3723|3720|3715|3712|250
1642694100000|2022-01-20 15:55:00|3721|3718|3723|3720|3723|3720|3717|3714|279
1642694400000|2022-01-20 16:00:00|3722|3719|3697|3694|3724|3721|3693|3690|745
1642694700000|2022-01-20 16:05:00|3699|3696|3693|3690|3701|3698|3687|3684|623
1642695000000|2022-01-20 16:10:00|3692|3689|3700|3697|3702|3699|3686|3683|365
1642695300000|2022-01-20 16:15:00|3699|3696|3710|3707|3715|3712|3699|3696|491
1642695600000|2022-01-20 16:20:00|3711|3708|3698|3695|3714|3711|3697|3694|397
1642695900000|2022-01-20 16:25:00|3699|3696|3703|3700|3708|3705|3692|3689|506
1642696200000|2022-01-20 16:30:00|3704|3701|3694|3691|3704|3701|3686|3683|415
1642696500000|2022-01-20 16:35:00|3695|3692|3689|3686|3695|3692|3671|3668|627
1642696800000|2022-01-20 16:40:00|3690|3687|3682|3679|3690|3687|3681|3678|355
1642697100000|2022-01-20 16:45:00|3681|3678|3680|3677|3683|3680|3673|3670|384
1642697400000|2022-01-20 16:50:00|3679|3676|3675|3672|3682|3679|3674|3671|261
1642697700000|2022-01-20 16:55:00|3674|3671|3688|3685|3691|3688|3674|3671|325
1642698000000|2022-01-20 17:00:00|3687|3684|3685|3682|3687|3684|3679|3676|222
1642698300000|2022-01-20 17:05:00|3686|3683|3690|3687|3699|3696|3682|3679|363
1642698600000|2022-01-20 17:10:00|3687|3684|3684|3681|3687|3684|3681|3678|750
1642698900000|2022-01-20 17:15:00|3682|3679|3692|3689|3692|3689|3679|3676|834
1642699200000|2022-01-20 17:20:00|3691|3688|3704|3701|3708|3705|3691|3688|340
1642699500000|2022-01-20 17:25:00|3705|3702|3709|3706|3712|3709|3703|3700|250
1642699800000|2022-01-20 17:30:00|3710|3707|3719|3716|3721|3718|3707|3704|218
1642700100000|2022-01-20 17:35:00|3718|3715|3719|3716|3725|3722|3716|3713|285
1642700400000|2022-01-20 17:40:00|3718|3715|3725|3722|3727|3724|3718|3715|338
1642700700000|2022-01-20 17:45:00|3724|3721|3730|3727|3734|3731|3724|3721|320
1642701000000|2022-01-20 17:50:00|3732|3729|3729|3726|3733|3730|3722|3719|226
1642701300000|2022-01-20 17:55:00|3730|3727|3737|3734|3737|3734|3728|3725|288
1642701600000|2022-01-20 18:00:00|3738|3735|3731|3728|3739|3736|3730|3727|435
1642701900000|2022-01-20 18:05:00|3730|3727|3732|3729|3733|3730|3728|3725|201
1642702200000|2022-01-20 18:10:00|3734|3731|3735|3732|3735|3732|3730|3727|144
1642702500000|2022-01-20 18:15:00|3734|3731|3727|3724|3734|3731|3726|3723|248
1642702800000|2022-01-20 18:20:00|3726|3723|3705|3702|3726|3723|3705|3702|382
1642703100000|2022-01-20 18:25:00|3706|3703|3708|3705|3710|3707|3702|3699|256
1642703400000|2022-01-20 18:30:00|3709|3706|3700|3697|3709|3706|3699|3696|210
1642703700000|2022-01-20 18:35:00|3699|3696|3702|3699|3702|3699|3695|3692|246
1642704000000|2022-01-20 18:40:00|3701|3698|3709|3706|3709|3706|3698|3695|394
1642704300000|2022-01-20 18:45:00|3711|3708|3699|3696|3716|3713|3698|3695|325
1642704600000|2022-01-20 18:50:00|3698|3695|3698|3695|3702|3699|3691|3688|392
1642704900000|2022-01-20 18:55:00|3699|3696|3691|3688|3702|3699|3690|3687|531
1642705200000|2022-01-20 19:00:00|3690|3687|3691|3688|3696|3693|3687|3684|934
1642705500000|2022-01-20 19:05:00|3692|3689|3685|3682|3693|3690|3681|3678|629
1642705800000|2022-01-20 19:10:00|3686|3683|3687|3684|3687|3684|3681|3678|372
1642706100000|2022-01-20 19:15:00|3686|3683|3678|3675|3686|3683|3673|3670|748
1642706400000|2022-01-20 19:20:00|3677|3674|3680|3677|3688|3685|3677|3674|399
1642706700000|2022-01-20 19:25:00|3678|3675|3680|3677|3689|3686|3677|3674|1447
1642707000000|2022-01-20 19:30:00|3681|3678|3688|3685|3689|3686|3681|3678|508
1642707300000|2022-01-20 19:35:00|3687|3684|3683|3680|3688|3685|3681|3678|269
1642707600000|2022-01-20 19:40:00|3684|3681|3688|3685|3688|3685|3683|3680|372
1642707900000|2022-01-20 19:45:00|3689|3686|3697|3694|3698|3695|3685|3682|202
1642708200000|2022-01-20 19:50:00|3696|3693|3700|3697|3700|3697|3694|3691|146
1642708500000|2022-01-20 19:55:00|3704|3701|3713|3710|3713|3710|3702|3699|162
1642708800000|2022-01-20 20:00:00|3712|3709|3707|3704|3718|3715|3705|3702|207
1642709100000|2022-01-20 20:05:00|3706|3703|3704|3701|3707|3704|3704|3701|102
1642709400000|2022-01-20 20:10:00|3705|3702|3694|3691|3707|3704|3694|3691|146
1642709700000|2022-01-20 20:15:00|3695|3692|3699|3696|3699|3696|3694|3691|46
1642710000000|2022-01-20 20:20:00|3700|3697|3696|3693|3700|3697|3695|3692|46
1642710300000|2022-01-20 20:25:00|3695|3692|3698|3695|3700|3697|3694|3691|93
1642710600000|2022-01-20 20:30:00|3699|3696|3697|3694|3699|3696|3696|3693|54
1642710900000|2022-01-20 20:35:00|3696|3693|3696|3693|3696|3693|3692|3689|78
1642711200000|2022-01-20 20:40:00|3695|3692|3701|3698|3701|3698|3695|3692|23
1642711500000|2022-01-20 20:45:00|3700|3697|3700|3697|3701|3698|3697|3694|60
1642711800000|2022-01-20 20:50:00|3701|3698|3702|3699|3704|3701|3700|3697|51
1642712100000|2022-01-20 20:55:00|3701|3698|3696|3693|3703|3700|3696|3693|70
1642712400000|2022-01-20 21:00:00|3698|3695|3688|3685|3700|3697|3686|3683|86
1642712700000|2022-01-20 21:05:00|3687|3684|3688|3685|3688|3685|3686|3683|27
1642713000000|2022-01-20 21:10:00|3689|3686|3694|3691|3695|3692|3689|3686|86
1642713300000|2022-01-20 21:15:00|3695|3692|3695|3692|3696|3693|3692|3689|42
1642713600000|2022-01-20 21:20:00|3696|3693|3697|3694|3699|3696|3695|3692|56
1642713900000|2022-01-20 21:25:00|3698|3695|3695|3692|3699|3696|3695|3692|48
1642714200000|2022-01-20 21:30:00|3696|3693|3693|3690|3696|3693|3693|3690|41
1642714500000|2022-01-20 21:35:00|3695|3692|3699|3696|3699|3696|3694|3691|57
1642714800000|2022-01-20 21:40:00|3700|3697|3699|3696|3700|3697|3699|3696|47
1642715100000|2022-01-20 21:45:00|3698|3695|3697|3694|3701|3698|3697|3694|51
1642715400000|2022-01-20 21:50:00|3698|3695|3701|3698|3701|3698|3697|3694|72
1642715700000|2022-01-20 21:55:00|3700|3697|3710|3707|3713|3710|3700|3697|222
1642719600000|2022-01-20 23:00:00|3714|3711|3719|3716|3721|3718|3706|3703|142
1642719900000|2022-01-20 23:05:00|3720|3717|3718|3715|3720|3717|3718|3715|46
1642720200000|2022-01-20 23:10:00|3719|3716|3718|3715|3720|3717|3717|3714|2
1642720500000|2022-01-20 23:15:00|3717|3714|3711|3708|3717|3714|3709|3706|17
1642720800000|2022-01-20 23:20:00|3710|3707|3713|3710|3713|3710|3709|3706|10
1642721100000|2022-01-20 23:25:00|3715|3712|3711|3708|3715|3712|3709|3706|15
1642721400000|2022-01-20 23:30:00|3710|3707|3711|3708|3711|3708|3710|3707|7
1642721700000|2022-01-20 23:35:00|3709|3706|3714|3711|3714|3711|3709|3706|16
1642722000000|2022-01-20 23:40:00|3716|3713|3718|3715|3719|3716|3716|3713|33
1642722300000|2022-01-20 23:45:00|3717|3714|3715|3712|3718|3715|3715|3712|18
1642722600000|2022-01-20 23:50:00|3716|3713|3714|3711|3717|3714|3713|3710|11
1642722900000|2022-01-20 23:55:00|3715|3712|3719|3716|3722|3719|3714|3711|13
1642723200000|2022-01-21 00:00:00|3718|3715|3719|3716|3719|3716|3713|3710|27
1642723500000|2022-01-21 00:05:00|3718|3715|3716|3713|3719|3716|3716|3713|10
1642723800000|2022-01-21 00:10:00|3717|3714|3718|3715|3720|3717|3716|3713|14
1642724100000|2022-01-21 00:15:00|3716|3713|3715|3712|3717|3714|3715|3712|9
1642724400000|2022-01-21 00:20:00|3714|3711|3717|3714|3718|3715|3713|3710|19
1642724700000|2022-01-21 00:25:00|3718|3715|3717|3714|3718|3715|3717|3714|4
1642725000000|2022-01-21 00:30:00|3718|3715|3722|3719|3722|3719|3717|3714|14
1642725300000|2022-01-21 00:35:00|3723|3720|3727|3724|3728|3725|3722|3719|17
1642725600000|2022-01-21 00:40:00|3726|3723|3729|3726|3730|3727|3724|3721|22
1642725900000|2022-01-21 00:45:00|3730|3727|3733|3730|3734|3731|3730|3727|16
1642726200000|2022-01-21 00:50:00|3734|3731|3734|3731|3734|3731|3731|3728|16
1642726500000|2022-01-21 00:55:00|3735|3732|3730|3727|3735|3732|3729|3726|11
1642726800000|2022-01-21 01:00:00|3731|3728|3736|3733|3738|3735|3731|3728|32
1642727100000|2022-01-21 01:05:00|3735|3732|3727|3724|3735|3732|3723|3720|28
1642727400000|2022-01-21 01:10:00|3726|3723|3724|3721|3727|3724|3720|3717|18
1642727700000|2022-01-21 01:15:00|3723|3720|3727|3724|3727|3724|3723|3720|15
1642728000000|2022-01-21 01:20:00|3728|3725|3730|3727|3732|3729|3728|3725|19
1642728300000|2022-01-21 01:25:00|3729|3726|3733|3730|3733|3730|3729|3726|10
1642728600000|2022-01-21 01:30:00|3732|3729|3734|3731|3735|3732|3731|3728|34
1642728900000|2022-01-21 01:35:00|3733|3730|3735|3732|3737|3734|3732|3729|36
1642729200000|2022-01-21 01:40:00|3736|3733|3737|3734|3738|3735|3735|3732|29
1642729500000|2022-01-21 01:45:00|3738|3735|3735|3732|3740|3737|3735|3732|17
1642729800000|2022-01-21 01:50:00|3734|3731|3733|3730|3736|3733|3733|3730|14
1642730100000|2022-01-21 01:55:00|3734|3731|3739|3736|3740|3737|3733|3730|29
1642730400000|2022-01-21 02:00:00|3740|3737|3741|3738|3744|3741|3738|3735|72
1642730700000|2022-01-21 02:05:00|3742|3739|3749|3746|3749|3746|3741|3738|25
1642731000000|2022-01-21 02:10:00|3752|3749|3755|3752|3755|3752|3751|3748|30
1642731300000|2022-01-21 02:15:00|3753|3750|3752|3749|3753|3750|3749|3746|40
1642731600000|2022-01-21 02:20:00|3753|3750|3754|3751|3756|3753|3751|3748|24
1642731900000|2022-01-21 02:25:00|3757|3754|3751|3748|3757|3754|3751|3748|19
1642732200000|2022-01-21 02:30:00|3750|3747|3753|3750|3754|3751|3750|3747|21
1642732500000|2022-01-21 02:35:00|3752|3749|3748|3745|3752|3749|3747|3744|17
1642732800000|2022-01-21 02:40:00|3747|3744|3748|3745|3751|3748|3746|3743|13
1642733100000|2022-01-21 02:45:00|3749|3746|3748|3745|3749|3746|3747|3744|3
1642733400000|2022-01-21 02:50:00|3747|3744|3748|3745|3748|3745|3745|3742|13
1642733700000|2022-01-21 02:55:00|3747|3744|3746|3743|3749|3746|3746|3743|9
1642734000000|2022-01-21 03:00:00|3748|3745|3748|3745|3748|3745|3747|3744|3
1642734300000|2022-01-21 03:05:00|3747|3744|3744|3741|3747|3744|3744|3741|16
1642734600000|2022-01-21 03:10:00|3745|3742|3747|3744|3747|3744|3745|3742|2
1642734900000|2022-01-21 03:15:00|3749|3746|3747|3744|3751|3748|3747|3744|14
1642735200000|2022-01-21 03:20:00|3746|3743|3745|3742|3747|3744|3745|3742|3
1642735500000|2022-01-21 03:25:00|3744|3741|3743|3740|3746|3743|3742|3739|6
1642735800000|2022-01-21 03:30:00|3742|3739|3743|3740|3747|3744|3741|3738|11
1642736100000|2022-01-21 03:35:00|3744|3741|3744|3741|3745|3742|3742|3739|14
1642736400000|2022-01-21 03:40:00|3743|3740|3747|3744|3747|3744|3743|3740|11
1642736700000|2022-01-21 03:45:00|3746|3743|3746|3743|3747|3744|3746|3743|5
1642737000000|2022-01-21 03:50:00|3747|3744|3747|3744|3748|3745|3746|3743|3
1642737300000|2022-01-21 03:55:00|3748|3745|3745|3742|3748|3745|3745|3742|11
1642737600000|2022-01-21 04:00:00|3744|3741|3747|3744|3748|3745|3744|3741|13
1642737900000|2022-01-21 04:05:00|3748|3745|3748|3745|3750|3747|3746|3743|5
1642738200000|2022-01-21 04:10:00|3749|3746|3748|3745|3750|3747|3748|3745|5
1642738500000|2022-01-21 04:15:00|3749|3746|3747|3744|3749|3746|3746|3743|4
1642738800000|2022-01-21 04:20:00|3748|3745|3748|3745|3750|3747|3748|3745|6
1642739100000|2022-01-21 04:25:00|3749|3746|3748|3745|3749|3746|3748|3745|5
1642739400000|2022-01-21 04:30:00|3749|3746|3748|3745|3749|3746|3747|3744|11
1642739700000|2022-01-21 04:35:00|3747|3744|3748|3745|3750|3747|3747|3744|2
1642740000000|2022-01-21 04:40:00|3749|3746|3749|3746|3750|3747|3749|3746|11
1642740300000|2022-01-21 04:45:00|3750|3747|3747|3744|3750|3747|3747|3744|7
1642740600000|2022-01-21 04:50:00|3748|3745|3751|3748|3751|3748|3747|3744|13
1642740900000|2022-01-21 04:55:00|3752|3749|3751|3748|3753|3750|3751|3748|19
1642741200000|2022-01-21 05:00:00|3752|3749|3750|3747|3752|3749|3750|3747|2
1642741500000|2022-01-21 05:05:00|3751|3748|3753|3750|3754|3751|3750|3747|25
1642741800000|2022-01-21 05:10:00|3752|3749|3755|3752|3755|3752|3752|3749|19
1642742100000|2022-01-21 05:15:00|3754|3751|3755|3752|3756|3753|3750|3747|67
1642742400000|2022-01-21 05:20:00|3754|3751|3755|3752|3758|3755|3754|3751|74
1642742700000|2022-01-21 05:25:00|3756|3753|3756|3753|3757|3754|3755|3752|66
1642743000000|2022-01-21 05:30:00|3755|3752|3772|3769|3772|3769|3755|3752|129
1642743300000|2022-01-21 05:35:00|3771|3768|3773|3770|3774|3771|3770|3767|40
1642743600000|2022-01-21 05:40:00|3774|3771|3776|3773|3776|3773|3769|3766|28
1642743900000|2022-01-21 05:45:00|3777|3774|3781|3778|3781|3778|3776|3773|35
1642744200000|2022-01-21 05:50:00|3780|3777|3774|3771|3780|3777|3762|3759|124
1642744500000|2022-01-21 05:55:00|3773|3770|3774|3771|3777|3774|3772|3769|24
1642744800000|2022-01-21 06:00:00|3775|3772|3773|3770|3775|3772|3770|3767|24
1642745100000|2022-01-21 06:05:00|3774|3771|3780|3777|3782|3779|3772|3769|145
1642745400000|2022-01-21 06:10:00|3779|3776|3789|3786|3792|3789|3779|3776|39
1642745700000|2022-01-21 06:15:00|3788|3785|3785|3782|3790|3787|3781|3778|32
1642746000000|2022-01-21 06:20:00|3786|3783|3785|3782|3787|3784|3779|3776|59
1642746300000|2022-01-21 06:25:00|3784|3781|3789|3786|3791|3788|3784|3781|35
1642746600000|2022-01-21 06:30:00|3790|3787|3786|3783|3790|3787|3786|3783|14
1642746900000|2022-01-21 06:35:00|3785|3782|3784|3781|3785|3782|3779|3776|23
1642747200000|2022-01-21 06:40:00|3782|3779|3792|3789|3794|3791|3782|3779|35
1642747500000|2022-01-21 06:45:00|3791|3788|3793|3790|3793|3790|3789|3786|28
1642747800000|2022-01-21 06:50:00|3794|3791|3806|3803|3806|3803|3784|3781|79
1642748100000|2022-01-21 06:55:00|3805|3802|3827|3824|3829|3826|3802|3799|104
1642748400000|2022-01-21 07:00:00|3828|3825|3818|3815|3836|3833|3818|3815|135
1642748700000|2022-01-21 07:05:00|3820|3817|3807|3804|3827|3824|3807|3804|139
1642749000000|2022-01-21 07:10:00|3808|3805|3815|3812|3818|3815|3807|3804|68
1642749300000|2022-01-21 07:15:00|3814|3811|3813|3810|3818|3815|3812|3809|53
1642749600000|2022-01-21 07:20:00|3814|3811|3815|3812|3818|3815|3814|3811|46
1642749900000|2022-01-21 07:25:00|3819|3816|3822|3819|3823|3820|3818|3815|88
1642750200000|2022-01-21 07:30:00|3821|3818|3801|3798|3821|3818|3796|3793|146
1642750500000|2022-01-21 07:35:00|3802|3799|3803|3800|3807|3804|3801|3798|53
1642750800000|2022-01-21 07:40:00|3802|3799|3805|3802|3805|3802|3799|3796|42
1642751100000|2022-01-21 07:45:00|3806|3803|3807|3804|3808|3805|3806|3803|9
1642751400000|2022-01-21 07:50:00|3806|3803|3812|3809|3818|3815|3806|3803|21
1642751700000|2022-01-21 07:55:00|3813|3810|3813|3810|3815|3812|3812|3809|23
1642752000000|2022-01-21 08:00:00|3814|3811|3820|3817|3821|3818|3814|3811|31
1642752300000|2022-01-21 08:05:00|3819|3816|3809|3806|3819|3816|3808|3805|45
1642752600000|2022-01-21 08:10:00|3810|3807|3807|3804|3811|3808|3804|3801|46
1642752900000|2022-01-21 08:15:00|3806|3803|3810|3807|3813|3810|3805|3802|25
1642753200000|2022-01-21 08:20:00|3809|3806|3802|3799|3809|3806|3795|3792|27
1642753500000|2022-01-21 08:25:00|3805|3802|3804|3801|3810|3807|3804|3801|21
1642753800000|2022-01-21 08:30:00|3805|3802|3803|3800|3807|3804|3801|3798|24
1642754100000|2022-01-21 08:35:00|3802|3799|3806|3803|3807|3804|3802|3799|18
1642754400000|2022-01-21 08:40:00|3805|3802|3794|3791|3806|3803|3789|3786|41
1642754700000|2022-01-21 08:45:00|3795|3792|3797|3794|3798|3795|3792|3789|20
1642755000000|2022-01-21 08:50:00|3796|3793|3795|3792|3797|3794|3794|3791|9
1642755300000|2022-01-21 08:55:00|3797|3794|3794|3791|3798|3795|3793|3790|4
1642755600000|2022-01-21 09:00:00|3795|3792|3784|3781|3795|3792|3784|3781|45
1642755900000|2022-01-21 09:05:00|3785|3782|3786|3783|3789|3786|3783|3780|25
1642756200000|2022-01-21 09:10:00|3785|3782|3790|3787|3794|3791|3785|3782|52
1642756500000|2022-01-21 09:15:00|3791|3788|3788|3785|3792|3789|3788|3785|46
1642756800000|2022-01-21 09:20:00|3789|3786|3796|3793|3796|3793|3789|3786|20
1642757100000|2022-01-21 09:25:00|3795|3792|3798|3795|3799|3796|3793|3790|14
1642757400000|2022-01-21 09:30:00|3797|3794|3799|3796|3801|3798|3797|3794|19
1642757700000|2022-01-21 09:35:00|3798|3795|3800|3797|3802|3799|3797|3794|10
1642758000000|2022-01-21 09:40:00|3799|3796|3801|3798|3802|3799|3799|3796|23
1642758300000|2022-01-21 09:45:00|3800|3797|3799|3796|3801|3798|3797|3794|16
1642758600000|2022-01-21 09:50:00|3798|3795|3807|3804|3812|3809|3798|3795|60
1642758900000|2022-01-21 09:55:00|3808|3805|3798|3795|3808|3805|3797|3794|43
1642759200000|2022-01-21 10:00:00|3797|3794|3800|3797|3800|3797|3797|3794|25
1642759500000|2022-01-21 10:05:00|3799|3796|3801|3798|3801|3798|3798|3795|9
1642759800000|2022-01-21 10:10:00|3800|3797|3805|3802|3806|3803|3800|3797|19
1642760100000|2022-01-21 10:15:00|3807|3804|3807|3804|3807|3804|3806|3803|3
1642760400000|2022-01-21 10:20:00|3809|3806|3802|3799|3811|3808|3801|3798|20
1642760700000|2022-01-21 10:25:00|3801|3798|3799|3796|3803|3800|3799|3796|20
1642761000000|2022-01-21 10:30:00|3798|3795|3789|3786|3798|3795|3787|3784|127
1642761300000|2022-01-21 10:35:00|3788|3785|3786|3783|3791|3788|3786|3783|15
1642761600000|2022-01-21 10:40:00|3780|3777|3783|3780|3786|3783|3773|3770|83
1642761900000|2022-01-21 10:45:00|3784|3781|3782|3779|3786|3783|3779|3776|28
1642762200000|2022-01-21 10:50:00|3783|3780|3787|3784|3788|3785|3782|3779|20
1642762500000|2022-01-21 10:55:00|3788|3785|3769|3766|3789|3786|3769|3766|56
1642762800000|2022-01-21 11:00:00|3770|3767|3761|3758|3770|3767|3749|3746|144
1642763100000|2022-01-21 11:05:00|3760|3757|3755|3752|3763|3760|3750|3747|57
1642763400000|2022-01-21 11:10:00|3754|3751|3753|3750|3755|3752|3744|3741|38
1642763700000|2022-01-21 11:15:00|3752|3749|3752|3749|3753|3750|3746|3743|40
1642764000000|2022-01-21 11:20:00|3751|3748|3749|3746|3758|3755|3747|3744|29
1642764300000|2022-01-21 11:25:00|3751|3748|3753|3750|3754|3751|3749|3746|30
1642764600000|2022-01-21 11:30:00|3751|3748|3745|3742|3751|3748|3742|3739|32
1642764900000|2022-01-21 11:35:00|3744|3741|3743|3740|3747|3744|3725|3722|112
1642765200000|2022-01-21 11:40:00|3744|3741|3749|3746|3749|3746|3741|3738|29
1642765500000|2022-01-21 11:45:00|3748|3745|3773|3770|3774|3771|3748|3745|112
1642765800000|2022-01-21 11:50:00|3772|3769|3773|3770|3779|3776|3768|3765|139
1642766100000|2022-01-21 11:55:00|3769|3766|3771|3768|3775|3772|3762|3759|79
1642766400000|2022-01-21 12:00:00|3772|3769|3768|3765|3775|3772|3758|3755|60
1642766700000|2022-01-21 12:05:00|3763|3760|3752|3749|3764|3761|3750|3747|52
1642767000000|2022-01-21 12:10:00|3751|3748|3745|3742|3752|3749|3742|3739|25
1642767300000|2022-01-21 12:15:00|3744|3741|3761|3758|3762|3759|3744|3741|33
1642767600000|2022-01-21 12:20:00|3760|3757|3765|3762|3767|3764|3754|3751|80
1642767900000|2022-01-21 12:25:00|3764|3761|3764|3761|3764|3761|3761|3758|19
1642768200000|2022-01-21 12:30:00|3765|3762|3763|3760|3765|3762|3762|3759|44
1642768500000|2022-01-21 12:35:00|3762|3759|3763|3760|3764|3761|3757|3754|117
1642768800000|2022-01-21 12:40:00|3764|3761|3770|3767|3771|3768|3759|3756|77
1642769100000|2022-01-21 12:45:00|3771|3768|3757|3754|3773|3770|3753|3750|164
1642769400000|2022-01-21 12:50:00|3758|3755|3758|3755|3764|3761|3753|3750|138
1642769700000|2022-01-21 12:55:00|3757|3754|3759|3756|3765|3762|3757|3754|86
1642770000000|2022-01-21 13:00:00|3760|3757|3766|3763|3770|3767|3758|3755|347
1642770300000|2022-01-21 13:05:00|3765|3762|3774|3771|3779|3776|3765|3762|203
1642770600000|2022-01-21 13:10:00|3773|3770|3772|3769|3775|3772|3771|3768|63
1642770900000|2022-01-21 13:15:00|3769|3766|3771|3768|3774|3771|3767|3764|120
1642771200000|2022-01-21 13:20:00|3772|3769|3778|3775|3778|3775|3766|3763|134
1642771500000|2022-01-21 13:25:00|3777|3774|3776|3773|3790|3787|3774|3771|614
1642771800000|2022-01-21 13:30:00|3777|3774|3763|3760|3783|3780|3763|3760|442
1642772100000|2022-01-21 13:35:00|3764|3761|3762|3759|3764|3761|3752|3749|475
1642772400000|2022-01-21 13:40:00|3763|3760|3768|3765|3770|3767|3763|3760|105
1642772700000|2022-01-21 13:45:00|3769|3766|3753|3750|3769|3766|3752|3749|185
1642773000000|2022-01-21 13:50:00|3754|3751|3742|3739|3756|3753|3735|3732|349
1642773300000|2022-01-21 13:55:00|3743|3740|3751|3748|3759|3756|3743|3740|363
1642773600000|2022-01-21 14:00:00|3750|3747|3764|3761|3770|3767|3750|3747|222
1642773900000|2022-01-21 14:05:00|3765|3762|3754|3751|3768|3765|3752|3749|243
1642774200000|2022-01-21 14:10:00|3753|3750|3754|3751|3760|3757|3751|3748|145
1642774500000|2022-01-21 14:15:00|3755|3752|3766|3763|3768|3765|3755|3752|315
1642774800000|2022-01-21 14:20:00|3767|3764|3762|3759|3769|3766|3760|3757|129
1642775100000|2022-01-21 14:25:00|3761|3758|3756|3753|3761|3758|3755|3752|208
1642775400000|2022-01-21 14:30:00|3759|3756|3759|3756|3759|3756|3752|3749|115
1642775700000|2022-01-21 14:35:00|3760|3757|3745|3742|3760|3757|3745|3742|571
1642776000000|2022-01-21 14:40:00|3743|3740|3763|3760|3764|3761|3738|3735|433
1642776300000|2022-01-21 14:45:00|3762|3759|3762|3759|3772|3769|3762|3759|291
1642776600000|2022-01-21 14:50:00|3761|3758|3750|3747|3766|3763|3747|3744|202
1642776900000|2022-01-21 14:55:00|3748|3745|3744|3741|3753|3750|3740|3737|263
1642777200000|2022-01-21 15:00:00|3745|3742|3727|3724|3746|3743|3727|3724|305
1642777500000|2022-01-21 15:05:00|3728|3725|3727|3724|3738|3735|3725|3722|320
1642777800000|2022-01-21 15:10:00|3728|3725|3731|3728|3733|3730|3724|3721|171
1642778100000|2022-01-21 15:15:00|3730|3727|3729|3726|3732|3729|3716|3713|337
1642778400000|2022-01-21 15:20:00|3730|3727|3736|3733|3739|3736|3728|3725|157
1642778700000|2022-01-21 15:25:00|3737|3734|3743|3740|3744|3741|3731|3728|173
1642779000000|2022-01-21 15:30:00|3742|3739|3748|3745|3750|3747|3742|3739|192
1642779300000|2022-01-21 15:35:00|3750|3747|3755|3752|3757|3754|3741|3738|281
1642779600000|2022-01-21 15:40:00|3757|3754|3759|3756|3759|3756|3753|3750|231
1642779900000|2022-01-21 15:45:00|3760|3757|3764|3761|3765|3762|3758|3755|300
1642780200000|2022-01-21 15:50:00|3765|3762|3751|3748|3765|3762|3751|3748|325
1642780500000|2022-01-21 15:55:00|3749|3746|3745|3742|3754|3751|3742|3739|191
1642780800000|2022-01-21 16:00:00|3746|3743|3756|3753|3756|3753|3742|3739|246
1642781100000|2022-01-21 16:05:00|3755|3752|3752|3749|3764|3761|3752|3749|255
1642781400000|2022-01-21 16:10:00|3753|3750|3756|3753|3756|3753|3751|3748|117
1642781700000|2022-01-21 16:15:00|3757|3754|3773|3770|3779|3776|3756|3753|439
1642782000000|2022-01-21 16:20:00|3774|3771|3774|3771|3779|3776|3767|3764|324
1642782300000|2022-01-21 16:25:00|3776|3773|3780|3777|3785|3782|3772|3769|386
1642782600000|2022-01-21 16:30:00|3781|3778|3780|3777|3786|3783|3777|3774|467
1642782900000|2022-01-21 16:35:00|3781|3778|3783|3780|3784|3781|3777|3774|333
1642783200000|2022-01-21 16:40:00|3782|3779|3787|3784|3787|3784|3777|3774|211
1642783500000|2022-01-21 16:45:00|3786|3783|3779|3776|3786|3783|3778|3775|230
1642783800000|2022-01-21 16:50:00|3780|3777|3768|3765|3780|3777|3768|3765|417
1642784100000|2022-01-21 16:55:00|3769|3766|3773|3770|3776|3773|3767|3764|230
1642784400000|2022-01-21 17:00:00|3771|3768|3791|3788|3793|3790|3771|3768|222
1642784700000|2022-01-21 17:05:00|3792|3789|3802|3799|3808|3805|3792|3789|1032
1642785000000|2022-01-21 17:10:00|3801|3798|3810|3807|3816|3813|3801|3798|514
1642785300000|2022-01-21 17:15:00|3809|3806|3820|3817|3829|3826|3809|3806|699
1642785600000|2022-01-21 17:20:00|3819|3816|3818|3815|3819|3816|3810|3807|368
1642785900000|2022-01-21 17:25:00|3819|3816|3815|3812|3828|3825|3814|3811|410
1642786200000|2022-01-21 17:30:00|3816|3813|3834|3831|3838|3835|3815|3812|485
1642786500000|2022-01-21 17:35:00|3832|3829|3831|3828|3839|3836|3828|3825|397
1642786800000|2022-01-21 17:40:00|3832|3829|3834|3831|3837|3834|3824|3821|711
1642787100000|2022-01-21 17:45:00|3835|3832|3824|3821|3837|3834|3821|3818|242
1642787400000|2022-01-21 17:50:00|3823|3820|3823|3820|3828|3825|3820|3817|220
1642787700000|2022-01-21 17:55:00|3822|3819|3833|3830|3834|3831|3820|3817|117
1642788000000|2022-01-21 18:00:00|3832|3829|3824|3821|3834|3831|3823|3820|227
1642788300000|2022-01-21 18:05:00|3823|3820|3821|3818|3825|3822|3816|3813|119
1642788600000|2022-01-21 18:10:00|3822|3819|3827|3824|3836|3833|3822|3819|216
1642788900000|2022-01-21 18:15:00|3826|3823|3824|3821|3828|3825|3822|3819|98
1642789200000|2022-01-21 18:20:00|3825|3822|3818|3815|3829|3826|3818|3815|176
1642789500000|2022-01-21 18:25:00|3819|3816|3814|3811|3821|3818|3810|3807|288
1642789800000|2022-01-21 18:30:00|3813|3810|3801|3798|3816|3813|3800|3797|450
1642790100000|2022-01-21 18:35:00|3802|3799|3820|3817|3822|3819|3801|3798|493
1642790400000|2022-01-21 18:40:00|3821|3818|3820|3817|3823|3820|3814|3811|347
1642790700000|2022-01-21 18:45:00|3819|3816|3854|3851|3856|3853|3819|3816|743
1642791000000|2022-01-21 18:50:00|3853|3850|3846|3843|3854|3851|3837|3834|587
1642791300000|2022-01-21 18:55:00|3845|3842|3846|3843|3859|3856|3842|3839|643
1642791600000|2022-01-21 19:00:00|3847|3844|3857|3854|3865|3862|3845|3842|341
1642791900000|2022-01-21 19:05:00|3858|3855|3847|3844|3858|3855|3842|3839|889
1642792200000|2022-01-21 19:10:00|3845|3842|3854|3851|3868|3865|3838|3835|668
1642792500000|2022-01-21 19:15:00|3852|3849|3853|3850|3854|3851|3833|3830|427
1642792800000|2022-01-21 19:20:00|3854|3851|3844|3841|3855|3852|3833|3830|610
1642793100000|2022-01-21 19:25:00|3843|3840|3814|3811|3843|3840|3814|3811|1205
1642793400000|2022-01-21 19:30:00|3815|3812|3806|3803|3816|3813|3799|3796|869
1642793700000|2022-01-21 19:35:00|3807|3804|3795|3792|3808|3805|3795|3792|318
1642794000000|2022-01-21 19:40:00|3796|3793|3794|3791|3801|3798|3792|3789|238
1642794300000|2022-01-21 19:45:00|3795|3792|3802|3799|3806|3803|3795|3792|152
1642794600000|2022-01-21 19:50:00|3801|3798|3804|3801|3806|3803|3800|3797|107
1642794900000|2022-01-21 19:55:00|3803|3800|3803|3800|3806|3803|3800|3797|165
1642795200000|2022-01-21 20:00:00|3802|3799|3802|3799|3805|3802|3800|3797|85
1642795500000|2022-01-21 20:05:00|3803|3800|3800|3797|3803|3800|3799|3796|52
1642795800000|2022-01-21 20:10:00|3801|3798|3799|3796|3802|3799|3797|3794|42
1642796100000|2022-01-21 20:15:00|3800|3797|3793|3790|3800|3797|3792|3789|31
1642796400000|2022-01-21 20:20:00|3792|3789|3793|3790|3794|3791|3791|3788|34
1642796700000|2022-01-21 20:25:00|3794|3791|3788|3785|3794|3791|3786|3783|65
1642797000000|2022-01-21 20:30:00|3787|3784|3784|3781|3789|3786|3783|3780|62
1642797300000|2022-01-21 20:35:00|3782|3779|3786|3783|3788|3785|3782|3779|63
1642797600000|2022-01-21 20:40:00|3787|3784|3790|3787|3795|3792|3786|3783|78
1642797900000|2022-01-21 20:45:00|3789|3786|3786|3783|3790|3787|3786|3783|62
1642798200000|2022-01-21 20:50:00|3785|3782|3786|3783|3790|3787|3784|3781|78
1642798500000|2022-01-21 20:55:00|3785|3782|3782|3779|3789|3786|3782|3779|69
1642798800000|2022-01-21 21:00:00|3783|3780|3786|3783|3786|3783|3782|3779|20
1642799100000|2022-01-21 21:05:00|3785|3782|3784|3781|3785|3782|3781|3778|29
1642799400000|2022-01-21 21:10:00|3785|3782|3778|3775|3785|3782|3776|3773|76
1642799700000|2022-01-21 21:15:00|3780|3777|3780|3777|3781|3778|3778|3775|40
1642800000000|2022-01-21 21:20:00|3778|3775|3778|3775|3779|3776|3777|3774|12
1642800300000|2022-01-21 21:25:00|3779|3776|3781|3778|3784|3781|3779|3776|23
1642800600000|2022-01-21 21:30:00|3782|3779|3782|3779|3783|3780|3779|3776|30
1642800900000|2022-01-21 21:35:00|3781|3778|3781|3778|3782|3779|3777|3774|13
1642801200000|2022-01-21 21:40:00|3779|3776|3778|3775|3784|3781|3777|3774|33
1642801500000|2022-01-21 21:45:00|3780|3777|3794|3791|3794|3791|3777|3774|87
1642801800000|2022-01-21 21:50:00|3793|3790|3790|3787|3793|3790|3786|3783|24
1642802100000|2022-01-21 21:55:00|3791|3788|3792|3789|3796|3793|3784|3781|34
1642978800000|2022-01-23 23:00:00|3731|3728|3742|3739|3750|3747|3717|3714|369
1642979100000|2022-01-23 23:05:00|3741|3738|3741|3738|3744|3741|3735|3732|109
1642979400000|2022-01-23 23:10:00|3743|3740|3750|3747|3750|3747|3742|3739|97
1642979700000|2022-01-23 23:15:00|3748|3745|3749|3746|3752|3749|3746|3743|23
1642980000000|2022-01-23 23:20:00|3750|3747|3758|3755|3759|3756|3750|3747|41
1642980300000|2022-01-23 23:25:00|3757|3754|3758|3755|3758|3755|3757|3754|13
1642980600000|2022-01-23 23:30:00|3756|3753|3761|3758|3762|3759|3756|3753|20
1642980900000|2022-01-23 23:35:00|3764|3761|3759|3756|3767|3764|3750|3747|98
1642981200000|2022-01-23 23:40:00|3758|3755|3759|3756|3759|3756|3758|3755|2
1642981500000|2022-01-23 23:45:00|3758|3755|3759|3756|3760|3757|3758|3755|53
1642981800000|2022-01-23 23:50:00|3760|3757|3758|3755|3760|3757|3756|3753|8
1642982100000|2022-01-23 23:55:00|3760|3757|3766|3763|3766|3763|3758|3755|13
1642982400000|2022-01-24 00:00:00|3765|3762|3763|3760|3767|3764|3763|3760|9
1642982700000|2022-01-24 00:05:00|3760|3757|3758|3755|3761|3758|3755|3752|47
1642983000000|2022-01-24 00:10:00|3757|3754|3755|3752|3757|3754|3753|3750|19
1642983300000|2022-01-24 00:15:00|3757|3754|3754|3751|3758|3755|3754|3751|20
1642983600000|2022-01-24 00:20:00|3755|3752|3754|3751|3755|3752|3752|3749|14
1642983900000|2022-01-24 00:25:00|3753|3750|3762|3759|3764|3761|3752|3749|22
1642984200000|2022-01-24 00:30:00|3763|3760|3763|3760|3765|3762|3763|3760|15
1642984500000|2022-01-24 00:35:00|3762|3759|3764|3761|3765|3762|3761|3758|18
1642984800000|2022-01-24 00:40:00|3763|3760|3761|3758|3763|3760|3760|3757|11
1642985100000|2022-01-24 00:45:00|3760|3757|3760|3757|3761|3758|3759|3756|5
1642985400000|2022-01-24 00:50:00|3761|3758|3762|3759|3763|3760|3761|3758|2
1642985700000|2022-01-24 00:55:00|3763|3760|3764|3761|3764|3761|3763|3760|8
1642986000000|2022-01-24 01:00:00|3763|3760|3764|3761|3764|3761|3761|3758|6
1642986300000|2022-01-24 01:05:00|3765|3762|3769|3766|3769|3766|3762|3759|17
1642986600000|2022-01-24 01:10:00|3768|3765|3777|3774|3777|3774|3768|3765|44
1642986900000|2022-01-24 01:15:00|3776|3773|3774|3771|3777|3774|3773|3770|8
1642987200000|2022-01-24 01:20:00|3775|3772|3773|3770|3775|3772|3773|3770|2
1642987500000|2022-01-24 01:25:00|3774|3771|3774|3771|3774|3771|3774|3771|6
1642987800000|2022-01-24 01:30:00|3773|3770|3768|3765|3773|3770|3768|3765|10
1642988100000|2022-01-24 01:35:00|3767|3764|3765|3762|3771|3768|3765|3762|16
1642988400000|2022-01-24 01:40:00|3766|3763|3764|3761|3767|3764|3764|3761|6
1642988700000|2022-01-24 01:45:00|3765|3762|3765|3762|3765|3762|3765|3762|0
1642989000000|2022-01-24 01:50:00|3766|3763|3766|3763|3766|3763|3765|3762|5
1642989300000|2022-01-24 01:55:00|3767|3764|3766|3763|3769|3766|3766|3763|6
1642989600000|2022-01-24 02:00:00|3765|3762|3763|3760|3766|3763|3763|3760|7
1642989900000|2022-01-24 02:05:00|3764|3761|3764|3761|3764|3761|3764|3761|1
1642990200000|2022-01-24 02:10:00|3762|3759|3762|3759|3763|3760|3762|3759|3
1642990500000|2022-01-24 02:15:00|3763|3760|3759|3756|3763|3760|3757|3754|11
1642990800000|2022-01-24 02:20:00|3758|3755|3758|3755|3758|3755|3753|3750|46
1642991100000|2022-01-24 02:25:00|3757|3754|3756|3753|3757|3754|3756|3753|0
1642991400000|2022-01-24 02:30:00|3757|3754|3757|3754|3758|3755|3756|3753|5
1642991700000|2022-01-24 02:35:00|3759|3756|3767|3764|3767|3764|3758|3755|28
1642992000000|2022-01-24 02:40:00|3768|3765|3766|3763|3770|3767|3766|3763|5
1642992300000|2022-01-24 02:45:00|3767|3764|3766|3763|3767|3764|3765|3762|1
1642992600000|2022-01-24 02:50:00|3765|3762|3766|3763|3766|3763|3765|3762|0
1642992900000|2022-01-24 02:55:00|3765|3762|3761|3758|3766|3763|3761|3758|6
1642993200000|2022-01-24 03:00:00|3762|3759|3761|3758|3762|3759|3761|3758|1
1642993500000|2022-01-24 03:05:00|3762|3759|3761|3758|3762|3759|3759|3756|2
1642993800000|2022-01-24 03:10:00|3762|3759|3759|3756|3762|3759|3759|3756|5
1642994100000|2022-01-24 03:15:00|3761|3758|3761|3758|3762|3759|3761|3758|7
1642994400000|2022-01-24 03:20:00|3760|3757|3764|3761|3766|3763|3759|3756|11
1642994700000|2022-01-24 03:25:00|3765|3762|3765|3762|3765|3762|3763|3760|3
1642995000000|2022-01-24 03:30:00|3764|3761|3764|3761|3766|3763|3763|3760|5
1642995300000|2022-01-24 03:35:00|3763|3760|3765|3762|3765|3762|3763|3760|2
1642995600000|2022-01-24 03:40:00|3766|3763|3765|3762|3768|3765|3765|3762|20
1642995900000|2022-01-24 03:45:00|3764|3761|3762|3759|3764|3761|3761|3758|4
1642996200000|2022-01-24 03:50:00|3763|3760|3762|3759|3764|3761|3761|3758|6
1642996500000|2022-01-24 03:55:00|3761|3758|3761|3758|3761|3758|3761|3758|0
1642996800000|2022-01-24 04:00:00|3762|3759|3762|3759|3764|3761|3762|3759|5
1642997100000|2022-01-24 04:05:00|3763|3760|3768|3765|3768|3765|3763|3760|15
1642997400000|2022-01-24 04:10:00|3767|3764|3765|3762|3767|3764|3764|3761|13
1642997700000|2022-01-24 04:15:00|3764|3761|3770|3767|3770|3767|3763|3760|9
1642998000000|2022-01-24 04:20:00|3768|3765|3769|3766|3770|3767|3768|3765|5
1642998300000|2022-01-24 04:25:00|3770|3767|3771|3768|3772|3769|3768|3765|10
1642998600000|2022-01-24 04:30:00|3772|3769|3773|3770|3773|3770|3772|3769|2
1642998900000|2022-01-24 04:35:00|3772|3769|3773|3770|3774|3771|3772|3769|13
1642999200000|2022-01-24 04:40:00|3772|3769|3773|3770|3773|3770|3769|3766|4
1642999500000|2022-01-24 04:45:00|3774|3771|3774|3771|3774|3771|3774|3771|2
1642999800000|2022-01-24 04:50:00|3770|3767|3774|3771|3774|3771|3770|3767|5
1643000100000|2022-01-24 04:55:00|3773|3770|3773|3770|3777|3774|3772|3769|13
1643000400000|2022-01-24 05:00:00|3772|3769|3768|3765|3772|3769|3764|3761|8
1643000700000|2022-01-24 05:05:00|3769|3766|3770|3767|3770|3767|3768|3765|6
1643001000000|2022-01-24 05:10:00|3772|3769|3773|3770|3773|3770|3772|3769|7
1643001300000|2022-01-24 05:15:00|3774|3771|3774|3771|3778|3775|3769|3766|23
1643001600000|2022-01-24 05:20:00|3775|3772|3774|3771|3776|3773|3773|3770|6
1643001900000|2022-01-24 05:25:00|3773|3770|3768|3765|3776|3773|3768|3765|36
1643002200000|2022-01-24 05:30:00|3769|3766|3765|3762|3770|3767|3762|3759|40
1643002500000|2022-01-24 05:35:00|3766|3763|3765|3762|3766|3763|3765|3762|4
1643002800000|2022-01-24 05:40:00|3764|3761|3760|3757|3764|3761|3759|3756|35
1643003100000|2022-01-24 05:45:00|3761|3758|3760|3757|3761|3758|3760|3757|9
1643003400000|2022-01-24 05:50:00|3761|3758|3759|3756|3761|3758|3759|3756|11
1643003700000|2022-01-24 05:55:00|3758|3755|3755|3752|3759|3756|3753|3750|18
1643004000000|2022-01-24 06:00:00|3754|3751|3757|3754|3757|3754|3754|3751|10
1643004300000|2022-01-24 06:05:00|3753|3750|3756|3753|3756|3753|3753|3750|12
1643004600000|2022-01-24 06:10:00|3757|3754|3757|3754|3758|3755|3756|3753|0
1643004900000|2022-01-24 06:15:00|3755|3752|3752|3749|3756|3753|3748|3745|30
1643005200000|2022-01-24 06:20:00|3751|3748|3750|3747|3752|3749|3749|3746|7
1643005500000|2022-01-24 06:25:00|3747|3744|3749|3746|3750|3747|3747|3744|21
1643005800000|2022-01-24 06:30:00|3750|3747|3752|3749|3753|3750|3750|3747|4
1643006100000|2022-01-24 06:35:00|3753|3750|3752|3749|3753|3750|3752|3749|7
1643006400000|2022-01-24 06:40:00|3753|3750|3757|3754|3758|3755|3752|3749|9
1643006700000|2022-01-24 06:45:00|3758|3755|3754|3751|3760|3757|3753|3750|26
1643007000000|2022-01-24 06:50:00|3753|3750|3753|3750|3755|3752|3752|3749|29
1643007300000|2022-01-24 06:55:00|3754|3751|3759|3756|3759|3756|3753|3750|20
1643007600000|2022-01-24 07:00:00|3758|3755|3755|3752|3762|3759|3755|3752|32
1643007900000|2022-01-24 07:05:00|3756|3753|3749|3746|3756|3753|3744|3741|56
1643008200000|2022-01-24 07:10:00|3750|3747|3751|3748|3753|3750|3749|3746|54
1643008500000|2022-01-24 07:15:00|3752|3749|3755|3752|3757|3754|3752|3749|53
1643008800000|2022-01-24 07:20:00|3756|3753|3761|3758|3762|3759|3754|3751|52
1643009100000|2022-01-24 07:25:00|3763|3760|3755|3752|3764|3761|3755|3752|74
1643009400000|2022-01-24 07:30:00|3754|3751|3749|3746|3755|3752|3748|3745|25
1643009700000|2022-01-24 07:35:00|3750|3747|3744|3741|3750|3747|3744|3741|23
1643010000000|2022-01-24 07:40:00|3745|3742|3746|3743|3747|3744|3743|3740|10
1643010300000|2022-01-24 07:45:00|3744|3741|3744|3741|3745|3742|3742|3739|12
1643010600000|2022-01-24 07:50:00|3745|3742|3745|3742|3745|3742|3743|3740|10
1643010900000|2022-01-24 07:55:00|3744|3741|3746|3743|3747|3744|3744|3741|7
1643011200000|2022-01-24 08:00:00|3745|3742|3750|3747|3752|3749|3745|3742|12
1643011500000|2022-01-24 08:05:00|3751|3748|3755|3752|3756|3753|3751|3748|10
1643011800000|2022-01-24 08:10:00|3756|3753|3763|3760|3764|3761|3756|3753|27
1643012100000|2022-01-24 08:15:00|3764|3761|3763|3760|3768|3765|3763|3760|5
1643012400000|2022-01-24 08:20:00|3764|3761|3768|3765|3768|3765|3764|3761|13
1643012700000|2022-01-24 08:25:00|3767|3764|3767|3764|3768|3765|3766|3763|10
1643013000000|2022-01-24 08:30:00|3768|3765|3767|3764|3768|3765|3765|3762|3
1643013300000|2022-01-24 08:35:00|3768|3765|3770|3767|3771|3768|3766|3763|7
1643013600000|2022-01-24 08:40:00|3768|3765|3767|3764|3770|3767|3767|3764|6
1643013900000|2022-01-24 08:45:00|3766|3763|3765|3762|3767|3764|3764|3761|4
1643014200000|2022-01-24 08:50:00|3764|3761|3760|3757|3765|3762|3759|3756|16
1643014500000|2022-01-24 08:55:00|3759|3756|3758|3755|3762|3759|3754|3751|26
1643014800000|2022-01-24 09:00:00|3757|3754|3753|3750|3758|3755|3751|3748|21
1643015100000|2022-01-24 09:05:00|3752|3749|3745|3742|3752|3749|3744|3741|12
1643015400000|2022-01-24 09:10:00|3744|3741|3743|3740|3744|3741|3741|3738|20
1643015700000|2022-01-24 09:15:00|3742|3739|3741|3738|3744|3741|3740|3737|24
1643016000000|2022-01-24 09:20:00|3740|3737|3741|3738|3744|3741|3740|3737|14
1643016300000|2022-01-24 09:25:00|3744|3741|3749|3746|3752|3749|3744|3741|17
1643016600000|2022-01-24 09:30:00|3748|3745|3751|3748|3755|3752|3748|3745|26
1643016900000|2022-01-24 09:35:00|3752|3749|3757|3754|3757|3754|3751|3748|53
1643017200000|2022-01-24 09:40:00|3756|3753|3757|3754|3758|3755|3753|3750|27
1643017500000|2022-01-24 09:45:00|3753|3750|3754|3751|3754|3751|3751|3748|10
1643017800000|2022-01-24 09:50:00|3752|3749|3751|3748|3756|3753|3751|3748|9
1643018100000|2022-01-24 09:55:00|3752|3749|3752|3749|3755|3752|3751|3748|32
1643018400000|2022-01-24 10:00:00|3751|3748|3749|3746|3752|3749|3748|3745|14
1643018700000|2022-01-24 10:05:00|3748|3745|3751|3748|3752|3749|3747|3744|14
1643019000000|2022-01-24 10:10:00|3748|3745|3749|3746|3751|3748|3747|3744|96
1643019300000|2022-01-24 10:15:00|3748|3745|3745|3742|3749|3746|3743|3740|47
1643019600000|2022-01-24 10:20:00|3746|3743|3748|3745|3749|3746|3744|3741|19
1643019900000|2022-01-24 10:25:00|3749|3746|3746|3743|3754|3751|3744|3741|14
1643020200000|2022-01-24 10:30:00|3747|3744|3744|3741|3747|3744|3743|3740|13
1643020500000|2022-01-24 10:35:00|3743|3740|3739|3736|3746|3743|3739|3736|35
1643020800000|2022-01-24 10:40:00|3740|3737|3740|3737|3742|3739|3728|3725|48
1643021100000|2022-01-24 10:45:00|3741|3738|3749|3746|3751|3748|3740|3737|17
1643021400000|2022-01-24 10:50:00|3750|3747|3754|3751|3757|3754|3743|3740|48
1643021700000|2022-01-24 10:55:00|3755|3752|3763|3760|3764|3761|3755|3752|31
1643022000000|2022-01-24 11:00:00|3764|3761|3764|3761|3765|3762|3760|3757|33
1643022300000|2022-01-24 11:05:00|3763|3760|3762|3759|3769|3766|3761|3758|47
1643022600000|2022-01-24 11:10:00|3763|3760|3770|3767|3772|3769|3759|3756|25
1643022900000|2022-01-24 11:15:00|3771|3768|3768|3765|3774|3771|3768|3765|14
1643023200000|2022-01-24 11:20:00|3767|3764|3783|3780|3786|3783|3767|3764|22
1643023500000|2022-01-24 11:25:00|3784|3781|3787|3784|3787|3784|3775|3772|38
1643023800000|2022-01-24 11:30:00|3786|3783|3779|3776|3793|3790|3776|3773|25
1643024100000|2022-01-24 11:35:00|3778|3775|3778|3775|3783|3780|3775|3772|15
1643024400000|2022-01-24 11:40:00|3779|3776|3811|3808|3812|3809|3779|3776|88
1643024700000|2022-01-24 11:45:00|3812|3809|3808|3805|3817|3814|3808|3805|37
1643025000000|2022-01-24 11:50:00|3809|3806|3809|3806|3819|3816|3803|3800|81
1643025300000|2022-01-24 11:55:00|3812|3809|3816|3813|3816|3813|3803|3800|42
1643025600000|2022-01-24 12:00:00|3817|3814|3807|3804|3818|3815|3804|3801|15
1643025900000|2022-01-24 12:05:00|3808|3805|3806|3803|3810|3807|3802|3799|13
1643026200000|2022-01-24 12:10:00|3807|3804|3799|3796|3809|3806|3794|3791|22
1643026500000|2022-01-24 12:15:00|3800|3797|3804|3801|3806|3803|3799|3796|19
1643026800000|2022-01-24 12:20:00|3803|3800|3806|3803|3810|3807|3800|3797|24
1643027100000|2022-01-24 12:25:00|3807|3804|3807|3804|3810|3807|3805|3802|13
1643027400000|2022-01-24 12:30:00|3806|3803|3811|3808|3818|3815|3806|3803|52
1643027700000|2022-01-24 12:35:00|3812|3809|3813|3810|3817|3814|3809|3806|23
1643028000000|2022-01-24 12:40:00|3812|3809|3797|3794|3812|3809|3797|3794|28
1643028300000|2022-01-24 12:45:00|3798|3795|3817|3814|3820|3817|3798|3795|148
1643028600000|2022-01-24 12:50:00|3816|3813|3818|3815|3820|3817|3814|3811|35
1643028900000|2022-01-24 12:55:00|3819|3816|3817|3814|3827|3824|3814|3811|105
1643029200000|2022-01-24 13:00:00|3818|3815|3789|3786|3820|3817|3789|3786|158
1643029500000|2022-01-24 13:05:00|3790|3787|3771|3768|3793|3790|3771|3768|230
1643029800000|2022-01-24 13:10:00|3772|3769|3786|3783|3786|3783|3767|3764|113
1643030100000|2022-01-24 13:15:00|3787|3784|3791|3788|3793|3790|3784|3781|104
1643030400000|2022-01-24 13:20:00|3792|3789|3804|3801|3810|3807|3789|3786|63
1643030700000|2022-01-24 13:25:00|3805|3802|3810|3807|3810|3807|3803|3800|128
1643031000000|2022-01-24 13:30:00|3808|3805|3811|3808|3816|3813|3802|3799|104
1643031300000|2022-01-24 13:35:00|3812|3809|3784|3781|3812|3809|3784|3781|276
1643031600000|2022-01-24 13:40:00|3783|3780|3797|3794|3801|3798|3779|3776|265
1643031900000|2022-01-24 13:45:00|3798|3795|3801|3798|3801|3798|3793|3790|34
1643032200000|2022-01-24 13:50:00|3802|3799|3777|3774|3802|3799|3774|3771|68
1643032500000|2022-01-24 13:55:00|3778|3775|3780|3777|3787|3784|3774|3771|176
1643032800000|2022-01-24 14:00:00|3777|3774|3803|3800|3806|3803|3776|3773|292
1643033100000|2022-01-24 14:05:00|3804|3801|3797|3794|3819|3816|3794|3791|198
1643033400000|2022-01-24 14:10:00|3798|3795|3814|3811|3815|3812|3797|3794|150
1643033700000|2022-01-24 14:15:00|3817|3814|3835|3832|3838|3835|3815|3812|403
1643034000000|2022-01-24 14:20:00|3836|3833|3848|3845|3850|3847|3833|3830|492
1643034300000|2022-01-24 14:25:00|3849|3846|3841|3838|3858|3855|3841|3838|358
1643034600000|2022-01-24 14:30:00|3842|3839|3834|3831|3845|3842|3828|3825|236
1643034900000|2022-01-24 14:35:00|3831|3828|3829|3826|3835|3832|3815|3812|203
1643035200000|2022-01-24 14:40:00|3828|3825|3823|3820|3832|3829|3823|3820|1300
1643035500000|2022-01-24 14:45:00|3824|3821|3835|3832|3836|3833|3823|3820|182
1643035800000|2022-01-24 14:50:00|3834|3831|3844|3841|3848|3845|3834|3831|152
1643036100000|2022-01-24 14:55:00|3842|3839|3840|3837|3846|3843|3835|3832|177
1643036400000|2022-01-24 15:00:00|3841|3838|3836|3833|3843|3840|3832|3829|224
1643036700000|2022-01-24 15:05:00|3835|3832|3831|3828|3842|3839|3828|3825|157
1643037000000|2022-01-24 15:10:00|3830|3827|3813|3810|3831|3828|3812|3809|274
1643037300000|2022-01-24 15:15:00|3814|3811|3812|3809|3814|3811|3808|3805|209
1643037600000|2022-01-24 15:20:00|3813|3810|3832|3829|3833|3830|3809|3806|301
1643037900000|2022-01-24 15:25:00|3833|3830|3843|3840|3845|3842|3832|3829|95
1643038200000|2022-01-24 15:30:00|3816|3813|3858|3855|3863|3860|3816|3813|860
1643038500000|2022-01-24 15:35:00|3860|3857|3869|3866|3871|3868|3858|3855|647
1643038800000|2022-01-24 15:40:00|3870|3867|3911|3908|3913|3910|3868|3865|1119
1643039100000|2022-01-24 15:45:00|3905|3902|3910|3907|3911|3908|3902|3899|512
1643039400000|2022-01-24 15:50:00|3911|3908|3910|3907|3912|3909|3908|3905|193
1643039700000|2022-01-24 15:55:00|3922|3919|3921|3918|3922|3919|3913|3910|419
1643040000000|2022-01-24 16:00:00|3922|3919|3903|3900|3924|3921|3900|3897|729
1643040300000|2022-01-24 16:05:00|3902|3899|3881|3878|3902|3899|3876|3873|426
1643040600000|2022-01-24 16:10:00|3884|3881|3865|3862|3887|3884|3863|3860|275
1643040900000|2022-01-24 16:15:00|3864|3861|3881|3878|3884|3881|3863|3860|132
1643041200000|2022-01-24 16:20:00|3880|3877|3875|3872|3882|3879|3867|3864|175
1643041500000|2022-01-24 16:25:00|3876|3873|3879|3876|3882|3879|3869|3866|124
1643041800000|2022-01-24 16:30:00|3880|3877|3889|3886|3893|3890|3880|3877|242
1643042100000|2022-01-24 16:35:00|3888|3885|3879|3876|3891|3888|3876|3873|177
1643042400000|2022-01-24 16:40:00|3877|3874|3875|3872|3882|3879|3866|3863|242
1643042700000|2022-01-24 16:45:00|3874|3871|3867|3864|3884|3881|3867|3864|190
1643043000000|2022-01-24 16:50:00|3866|3863|3877|3874|3879|3876|3860|3857|256
1643043300000|2022-01-24 16:55:00|3878|3875|3886|3883|3888|3885|3878|3875|215
1643043600000|2022-01-24 17:00:00|3887|3884|3879|3876|3887|3884|3878|3875|108
1643043900000|2022-01-24 17:05:00|3880|3877|3883|3880|3885|3882|3876|3873|230
1643044200000|2022-01-24 17:10:00|3882|3879|3868|3865|3882|3879|3865|3862|95
1643044500000|2022-01-24 17:15:00|3867|3864|3862|3859|3869|3866|3848|3845|188
1643044800000|2022-01-24 17:20:00|3861|3858|3847|3844|3869|3866|3846|3843|201
1643045100000|2022-01-24 17:25:00|3846|3843|3852|3849|3858|3855|3840|3837|145
1643045400000|2022-01-24 17:30:00|3853|3850|3847|3844|3855|3852|3842|3839|105
1643045700000|2022-01-24 17:35:00|3848|3845|3845|3842|3849|3846|3842|3839|59
1643046000000|2022-01-24 17:40:00|3844|3841|3856|3853|3856|3853|3843|3840|101
1643046300000|2022-01-24 17:45:00|3855|3852|3870|3867|3871|3868|3854|3851|223
1643046600000|2022-01-24 17:50:00|3869|3866|3860|3857|3872|3869|3858|3855|136
1643046900000|2022-01-24 17:55:00|3859|3856|3860|3857|3860|3857|3851|3848|117
1643047200000|2022-01-24 18:00:00|3859|3856|3858|3855|3860|3857|3856|3853|47
1643047500000|2022-01-24 18:05:00|3857|3854|3858|3855|3860|3857|3853|3850|69
1643047800000|2022-01-24 18:10:00|3857|3854|3840|3837|3861|3858|3830|3827|142
1643048100000|2022-01-24 18:15:00|3839|3836|3840|3837|3846|3843|3834|3831|245
1643048400000|2022-01-24 18:20:00|3841|3838|3853|3850|3853|3850|3834|3831|200
1643048700000|2022-01-24 18:25:00|3854|3851|3850|3847|3857|3854|3849|3846|113
1643049000000|2022-01-24 18:30:00|3847|3844|3845|3842|3856|3853|3844|3841|215
1643049300000|2022-01-24 18:35:00|3846|3843|3849|3846|3850|3847|3843|3840|219
1643049600000|2022-01-24 18:40:00|3850|3847|3853|3850|3853|3850|3845|3842|180
1643049900000|2022-01-24 18:45:00|3856|3853|3854|3851|3858|3855|3850|3847|284
1643050200000|2022-01-24 18:50:00|3855|3852|3841|3838|3860|3857|3838|3835|160
1643050500000|2022-01-24 18:55:00|3839|3836|3837|3834|3847|3844|3826|3823|167
1643050800000|2022-01-24 19:00:00|3838|3835|3854|3851|3862|3859|3837|3834|188
1643051100000|2022-01-24 19:05:00|3853|3850|3870|3867|3871|3868|3846|3843|308
1643051400000|2022-01-24 19:10:00|3869|3866|3885|3882|3889|3886|3868|3865|416
1643051700000|2022-01-24 19:15:00|3886|3883|3911|3908|3914|3911|3884|3881|727
1643052000000|2022-01-24 19:20:00|3910|3907|3892|3889|3924|3921|3875|3872|1078
1643052300000|2022-01-24 19:25:00|3893|3890|3886|3883|3903|3900|3865|3862|1405
1643052600000|2022-01-24 19:30:00|3885|3882|3865|3862|3887|3884|3864|3861|198
1643052900000|2022-01-24 19:35:00|3864|3861|3875|3872|3876|3873|3864|3861|138
1643053200000|2022-01-24 19:40:00|3876|3873|3868|3865|3884|3881|3868|3865|72
1643053500000|2022-01-24 19:45:00|3864|3861|3860|3857|3865|3862|3858|3855|61
1643053800000|2022-01-24 19:50:00|3859|3856|3855|3852|3862|3859|3852|3849|82
1643054100000|2022-01-24 19:55:00|3854|3851|3853|3850|3857|3854|3851|3848|109
1643054400000|2022-01-24 20:00:00|3852|3849|3825|3822|3852|3849|3824|3821|182
1643054700000|2022-01-24 20:05:00|3826|3823|3841|3838|3841|3838|3825|3822|68
1643055000000|2022-01-24 20:10:00|3842|3839|3846|3843|3846|3843|3838|3835|28
1643055300000|2022-01-24 20:15:00|3844|3841|3849|3846|3851|3848|3840|3837|63
1643055600000|2022-01-24 20:20:00|3848|3845|3844|3841|3850|3847|3844|3841|26
1643055900000|2022-01-24 20:25:00|3845|3842|3846|3843|3847|3844|3842|3839|40
1643056200000|2022-01-24 20:30:00|3847|3844|3842|3839|3847|3844|3842|3839|51
1643056500000|2022-01-24 20:35:00|3843|3840|3847|3844|3848|3845|3842|3839|41
1643056800000|2022-01-24 20:40:00|3848|3845|3846|3843|3852|3849|3846|3843|61
1643057100000|2022-01-24 20:45:00|3847|3844|3839|3836|3848|3845|3836|3833|44
1643057400000|2022-01-24 20:50:00|3838|3835|3837|3834|3841|3838|3835|3832|25
1643057700000|2022-01-24 20:55:00|3838|3835|3821|3818|3839|3836|3821|3818|112
1643058000000|2022-01-24 21:00:00|3822|3819|3829|3826|3830|3827|3822|3819|58
1643058300000|2022-01-24 21:05:00|3828|3825|3830|3827|3833|3830|3825|3822|37
1643058600000|2022-01-24 21:10:00|3829|3826|3830|3827|3831|3828|3829|3826|39
1643058900000|2022-01-24 21:15:00|3829|3826|3830|3827|3832|3829|3829|3826|6
1643059200000|2022-01-24 21:20:00|3831|3828|3829|3826|3831|3828|3828|3825|10
1643059500000|2022-01-24 21:25:00|3828|3825|3836|3833|3836|3833|3828|3825|29
1643059800000|2022-01-24 21:30:00|3835|3832|3830|3827|3835|3832|3829|3826|6
1643060100000|2022-01-24 21:35:00|3829|3826|3829|3826|3830|3827|3826|3823|29
1643060400000|2022-01-24 21:40:00|3828|3825|3827|3824|3828|3825|3825|3822|20
1643060700000|2022-01-24 21:45:00|3828|3825|3828|3825|3830|3827|3825|3822|22
1643061000000|2022-01-24 21:50:00|3827|3824|3825|3822|3831|3828|3823|3820|26
1643061300000|2022-01-24 21:55:00|3824|3821|3829|3826|3832|3829|3824|3821|44
1643065200000|2022-01-24 23:00:00|3819|3816|3828|3825|3833|3830|3818|3815|9
1643065500000|2022-01-24 23:05:00|3829|3826|3831|3828|3833|3830|3829|3826|4
1643065800000|2022-01-24 23:10:00|3832|3829|3830|3827|3834|3831|3828|3825|2
1643066100000|2022-01-24 23:15:00|3829|3826|3831|3828|3833|3830|3828|3825|1
1643066400000|2022-01-24 23:20:00|3832|3829|3832|3829|3832|3829|3831|3828|2
1643066700000|2022-01-24 23:25:00|3831|3828|3832|3829|3833|3830|3831|3828|0
1643067000000|2022-01-24 23:30:00|3831|3828|3826|3823|3831|3828|3826|3823|1
1643067300000|2022-01-24 23:35:00|3822|3819|3821|3818|3822|3819|3821|3818|12
1643067600000|2022-01-24 23:40:00|3823|3820|3822|3819|3823|3820|3821|3818|1
1643067900000|2022-01-24 23:45:00|3821|3818|3822|3819|3822|3819|3821|3818|0
1643068200000|2022-01-24 23:50:00|3821|3818|3821|3818|3821|3818|3818|3815|2
1643068500000|2022-01-24 23:55:00|3820|3817|3825|3822|3826|3823|3820|3817|1
1643068800000|2022-01-25 00:00:00|3824|3821|3818|3815|3824|3821|3817|3814|239
1643069100000|2022-01-25 00:05:00|3817|3814|3813|3810|3818|3815|3812|3809|23
1643069400000|2022-01-25 00:10:00|3812|3809|3812|3809|3813|3810|3812|3809|11
1643069700000|2022-01-25 00:15:00|3813|3810|3806|3803|3813|3810|3805|3802|32
1643070000000|2022-01-25 00:20:00|3805|3802|3808|3805|3808|3805|3803|3800|25
1643070300000|2022-01-25 00:25:00|3809|3806|3808|3805|3811|3808|3808|3805|7
1643070600000|2022-01-25 00:30:00|3809|3806|3813|3810|3813|3810|3807|3804|22
1643070900000|2022-01-25 00:35:00|3811|3808|3806|3803|3811|3808|3806|3803|11
1643071200000|2022-01-25 00:40:00|3808|3805|3814|3811|3814|3811|3806|3803|50
1643071500000|2022-01-25 00:45:00|3813|3810|3807|3804|3814|3811|3807|3804|25
1643071800000|2022-01-25 00:50:00|3806|3803|3806|3803|3808|3805|3806|3803|13
1643072100000|2022-01-25 00:55:00|3804|3801|3802|3799|3805|3802|3800|3797|38
1643072400000|2022-01-25 01:00:00|3803|3800|3806|3803|3807|3804|3800|3797|48
1643072700000|2022-01-25 01:05:00|3807|3804|3815|3812|3818|3815|3806|3803|55
1643073000000|2022-01-25 01:10:00|3814|3811|3810|3807|3814|3811|3807|3804|11
1643073300000|2022-01-25 01:15:00|3808|3805|3805|3802|3810|3807|3804|3801|21
1643073600000|2022-01-25 01:20:00|3806|3803|3808|3805|3808|3805|3805|3802|5
1643073900000|2022-01-25 01:25:00|3807|3804|3805|3802|3807|3804|3805|3802|8
1643074200000|2022-01-25 01:30:00|3804|3801|3804|3801|3806|3803|3803|3800|45
1643074500000|2022-01-25 01:35:00|3803|3800|3802|3799|3803|3800|3800|3797|16
1643074800000|2022-01-25 01:40:00|3801|3798|3798|3795|3802|3799|3798|3795|30
1643075100000|2022-01-25 01:45:00|3799|3796|3804|3801|3804|3801|3798|3795|17
1643075400000|2022-01-25 01:50:00|3803|3800|3805|3802|3808|3805|3803|3800|37
1643075700000|2022-01-25 01:55:00|3803|3800|3803|3800|3803|3800|3803|3800|10
1643076000000|2022-01-25 02:00:00|3802|3799|3806|3803|3807|3804|3801|3798|16
1643076300000|2022-01-25 02:05:00|3804|3801|3808|3805|3810|3807|3803|3800|13
1643076600000|2022-01-25 02:10:00|3809|3806|3805|3802|3811|3808|3805|3802|12
1643076900000|2022-01-25 02:15:00|3803|3800|3802|3799|3803|3800|3802|3799|7
1643077200000|2022-01-25 02:20:00|3803|3800|3801|3798|3804|3801|3801|3798|7
1643077500000|2022-01-25 02:25:00|3802|3799|3802|3799|3803|3800|3801|3798|6
1643077800000|2022-01-25 02:30:00|3803|3800|3802|3799|3803|3800|3801|3798|5
1643078100000|2022-01-25 02:35:00|3803|3800|3797|3794|3803|3800|3797|3794|12
1643078400000|2022-01-25 02:40:00|3798|3795|3797|3794|3798|3795|3797|3794|11
1643078700000|2022-01-25 02:45:00|3796|3793|3797|3794|3797|3794|3796|3793|8
1643079000000|2022-01-25 02:50:00|3798|3795|3798|3795|3799|3796|3798|3795|17
1643079300000|2022-01-25 02:55:00|3797|3794|3799|3796|3799|3796|3796|3793|24
1643079600000|2022-01-25 03:00:00|3798|3795|3797|3794|3798|3795|3797|3794|8
1643079900000|2022-01-25 03:05:00|3798|3795|3796|3793|3798|3795|3796|3793|11
1643080200000|2022-01-25 03:10:00|3792|3789|3793|3790|3793|3790|3791|3788|29
1643080500000|2022-01-25 03:15:00|3794|3791|3797|3794|3798|3795|3793|3790|987
1643080800000|2022-01-25 03:20:00|3796|3793|3800|3797|3800|3797|3796|3793|20
1643081100000|2022-01-25 03:25:00|3801|3798|3801|3798|3801|3798|3801|3798|8
1643081400000|2022-01-25 03:30:00|3802|3799|3806|3803|3807|3804|3802|3799|22
1643081700000|2022-01-25 03:35:00|3807|3804|3808|3805|3808|3805|3805|3802|9
1643082000000|2022-01-25 03:40:00|3809|3806|3807|3804|3809|3806|3806|3803|18
1643082300000|2022-01-25 03:45:00|3806|3803|3805|3802|3807|3804|3804|3801|11
1643082600000|2022-01-25 03:50:00|3804|3801|3802|3799|3804|3801|3802|3799|6
1643082900000|2022-01-25 03:55:00|3799|3796|3798|3795|3800|3797|3797|3794|12
1643083200000|2022-01-25 04:00:00|3799|3796|3799|3796|3800|3797|3799|3796|1
1643083500000|2022-01-25 04:05:00|3798|3795|3801|3798|3801|3798|3798|3795|9
1643083800000|2022-01-25 04:10:00|3800|3797|3807|3804|3809|3806|3800|3797|26
1643084100000|2022-01-25 04:15:00|3808|3805|3810|3807|3810|3807|3807|3804|20
1643084400000|2022-01-25 04:20:00|3809|3806|3809|3806|3810|3807|3808|3805|10
1643084700000|2022-01-25 04:25:00|3806|3803|3808|3805|3810|3807|3805|3802|62
1643085000000|2022-01-25 04:30:00|3809|3806|3800|3797|3809|3806|3800|3797|49
1643085300000|2022-01-25 04:35:00|3801|3798|3801|3798|3801|3798|3800|3797|7
1643085600000|2022-01-25 04:40:00|3797|3794|3804|3801|3806|3803|3797|3794|49
1643085900000|2022-01-25 04:45:00|3805|3802|3805|3802|3808|3805|3804|3801|46
1643086200000|2022-01-25 04:50:00|3806|3803|3807|3804|3807|3804|3802|3799|39
1643086500000|2022-01-25 04:55:00|3806|3803|3808|3805|3812|3809|3806|3803|47
1643086800000|2022-01-25 05:00:00|3806|3803|3802|3799|3806|3803|3800|3797|21
1643087100000|2022-01-25 05:05:00|3801|3798|3803|3800|3803|3800|3800|3797|16
1643087400000|2022-01-25 05:10:00|3805|3802|3807|3804|3807|3804|3805|3802|22
1643087700000|2022-01-25 05:15:00|3806|3803|3810|3807|3810|3807|3804|3801|24
1643088000000|2022-01-25 05:20:00|3808|3805|3811|3808|3816|3813|3808|3805|41
1643088300000|2022-01-25 05:25:00|3812|3809|3810|3807|3812|3809|3810|3807|18
1643088600000|2022-01-25 05:30:00|3812|3809|3816|3813|3819|3816|3806|3803|127
1643088900000|2022-01-25 05:35:00|3815|3812|3814|3811|3815|3812|3811|3808|21
1643089200000|2022-01-25 05:40:00|3815|3812|3813|3810|3816|3813|3809|3806|18
1643089500000|2022-01-25 05:45:00|3814|3811|3815|3812|3815|3812|3811|3808|8
1643089800000|2022-01-25 05:50:00|3814|3811|3816|3813|3816|3813|3813|3810|11
1643090100000|2022-01-25 05:55:00|3815|3812|3815|3812|3819|3816|3814|3811|19
1643090400000|2022-01-25 06:00:00|3812|3809|3817|3814|3819|3816|3812|3809|14
1643090700000|2022-01-25 06:05:00|3818|3815|3816|3813|3819|3816|3813|3810|13
1643091000000|2022-01-25 06:10:00|3817|3814|3818|3815|3821|3818|3816|3813|20
1643091300000|2022-01-25 06:15:00|3817|3814|3818|3815|3818|3815|3814|3811|8
1643091600000|2022-01-25 06:20:00|3817|3814|3821|3818|3821|3818|3816|3813|33
1643091900000|2022-01-25 06:25:00|3820|3817|3822|3819|3823|3820|3820|3817|16
1643092200000|2022-01-25 06:30:00|3823|3820|3822|3819|3823|3820|3820|3817|17
1643092500000|2022-01-25 06:35:00|3823|3820|3827|3824|3827|3824|3822|3819|13
1643092800000|2022-01-25 06:40:00|3826|3823|3834|3831|3836|3833|3826|3823|43
1643093100000|2022-01-25 06:45:00|3833|3830|3832|3829|3833|3830|3829|3826|22
1643093400000|2022-01-25 06:50:00|3831|3828|3830|3827|3831|3828|3829|3826|9
1643093700000|2022-01-25 06:55:00|3829|3826|3813|3810|3829|3826|3813|3810|52
1643094000000|2022-01-25 07:00:00|3814|3811|3790|3787|3815|3812|3788|3785|170
1643094300000|2022-01-25 07:05:00|3789|3786|3790|3787|3793|3790|3771|3768|152
1643094600000|2022-01-25 07:10:00|3791|3788|3780|3777|3795|3792|3771|3768|146
1643094900000|2022-01-25 07:15:00|3779|3776|3815|3812|3821|3818|3779|3776|150
1643095200000|2022-01-25 07:20:00|3814|3811|3848|3845|3855|3852|3810|3807|165
1643095500000|2022-01-25 07:25:00|3849|3846|3842|3839|3853|3850|3841|3838|71
1643095800000|2022-01-25 07:30:00|3840|3837|3841|3838|3846|3843|3838|3835|77
1643096100000|2022-01-25 07:35:00|3839|3836|3837|3834|3840|3837|3829|3826|127
1643096400000|2022-01-25 07:40:00|3838|3835|3841|3838|3843|3840|3836|3833|167
1643096700000|2022-01-25 07:45:00|3839|3836|3841|3838|3846|3843|3839|3836|85
1643097000000|2022-01-25 07:50:00|3842|3839|3844|3841|3844|3841|3841|3838|17
1643097300000|2022-01-25 07:55:00|3843|3840|3840|3837|3844|3841|3835|3832|96
1643097600000|2022-01-25 08:00:00|3839|3836|3864|3861|3871|3868|3839|3836|186
1643097900000|2022-01-25 08:05:00|3863|3860|3854|3851|3864|3861|3853|3850|26
1643098200000|2022-01-25 08:10:00|3855|3852|3847|3844|3855|3852|3844|3841|30
1643098500000|2022-01-25 08:15:00|3848|3845|3842|3839|3849|3846|3841|3838|21
1643098800000|2022-01-25 08:20:00|3841|3838|3841|3838|3844|3841|3840|3837|31
1643099100000|2022-01-25 08:25:00|3840|3837|3842|3839|3844|3841|3837|3834|47
1643099400000|2022-01-25 08:30:00|3843|3840|3846|3843|3853|3850|3843|3840|68
1643099700000|2022-01-25 08:35:00|3848|3845|3841|3838|3852|3849|3841|3838|50
1643100000000|2022-01-25 08:40:00|3847|3844|3842|3839|3849|3846|3841|3838|42
1643100300000|2022-01-25 08:45:00|3843|3840|3847|3844|3847|3844|3843|3840|7
1643100600000|2022-01-25 08:50:00|3846|3843|3847|3844|3849|3846|3846|3843|11
1643100900000|2022-01-25 08:55:00|3843|3840|3838|3835|3846|3843|3835|3832|45
1643101200000|2022-01-25 09:00:00|3839|3836|3842|3839|3844|3841|3835|3832|29
1643101500000|2022-01-25 09:05:00|3841|3838|3846|3843|3847|3844|3841|3838|26
1643101800000|2022-01-25 09:10:00|3842|3839|3844|3841|3845|3842|3840|3837|24
1643102100000|2022-01-25 09:15:00|3843|3840|3845|3842|3845|3842|3841|3838|7
1643102400000|2022-01-25 09:20:00|3846|3843|3843|3840|3847|3844|3843|3840|9
1643102700000|2022-01-25 09:25:00|3844|3841|3846|3843|3846|3843|3840|3837|22
1643103000000|2022-01-25 09:30:00|3847|3844|3840|3837|3850|3847|3839|3836|33
1643103300000|2022-01-25 09:35:00|3841|3838|3840|3837|3842|3839|3820|3817|150
1643103600000|2022-01-25 09:40:00|3839|3836|3826|3823|3840|3837|3826|3823|90
1643103900000|2022-01-25 09:45:00|3827|3824|3825|3822|3829|3826|3821|3818|62
1643104200000|2022-01-25 09:50:00|3824|3821|3823|3820|3824|3821|3818|3815|47
1643104500000|2022-01-25 09:55:00|3824|3821|3826|3823|3827|3824|3819|3816|51
1643104800000|2022-01-25 10:00:00|3825|3822|3815|3812|3825|3822|3814|3811|51
1643105100000|2022-01-25 10:05:00|3816|3813|3833|3830|3837|3834|3816|3813|54
1643105400000|2022-01-25 10:10:00|3831|3828|3833|3830|3834|3831|3830|3827|4
1643105700000|2022-01-25 10:15:00|3837|3834|3836|3833|3839|3836|3834|3831|27
1643106000000|2022-01-25 10:20:00|3835|3832|3843|3840|3845|3842|3834|3831|35
1643106300000|2022-01-25 10:25:00|3842|3839|3838|3835|3842|3839|3834|3831|17
1643106600000|2022-01-25 10:30:00|3839|3836|3839|3836|3839|3836|3829|3826|223
1643106900000|2022-01-25 10:35:00|3838|3835|3834|3831|3844|3841|3832|3829|37
1643107200000|2022-01-25 10:40:00|3835|3832|3841|3838|3841|3838|3835|3832|9
1643107500000|2022-01-25 10:45:00|3842|3839|3832|3829|3842|3839|3832|3829|31
1643107800000|2022-01-25 10:50:00|3831|3828|3830|3827|3831|3828|3828|3825|22
1643108100000|2022-01-25 10:55:00|3833|3830|3840|3837|3842|3839|3830|3827|20
1643108400000|2022-01-25 11:00:00|3841|3838|3837|3834|3846|3843|3836|3833|44
1643108700000|2022-01-25 11:05:00|3836|3833|3832|3829|3842|3839|3832|3829|20
1643109000000|2022-01-25 11:10:00|3831|3828|3845|3842|3845|3842|3830|3827|57
1643109300000|2022-01-25 11:15:00|3839|3836|3835|3832|3839|3836|3831|3828|21
1643109600000|2022-01-25 11:20:00|3834|3831|3843|3840|3844|3841|3834|3831|30
1643109900000|2022-01-25 11:25:00|3842|3839|3853|3850|3855|3852|3838|3835|67
1643110200000|2022-01-25 11:30:00|3854|3851|3862|3859|3863|3860|3854|3851|81
1643110500000|2022-01-25 11:35:00|3863|3860|3854|3851|3869|3866|3853|3850|88
1643110800000|2022-01-25 11:40:00|3857|3854|3852|3849|3857|3854|3848|3845|64
1643111100000|2022-01-25 11:45:00|3853|3850|3855|3852|3858|3855|3853|3850|31
1643111400000|2022-01-25 11:50:00|3854|3851|3862|3859|3866|3863|3853|3850|24
1643111700000|2022-01-25 11:55:00|3863|3860|3864|3861|3865|3862|3857|3854|30
1643112000000|2022-01-25 12:00:00|3862|3859|3851|3848|3864|3861|3845|3842|55
1643112300000|2022-01-25 12:05:00|3852|3849|3862|3859|3876|3873|3849|3846|90
1643112600000|2022-01-25 12:10:00|3863|3860|3863|3860|3863|3860|3853|3850|53
1643112900000|2022-01-25 12:15:00|3862|3859|3874|3871|3879|3876|3862|3859|83
1643113200000|2022-01-25 12:20:00|3880|3877|3880|3877|3886|3883|3873|3870|117
1643113500000|2022-01-25 12:25:00|3881|3878|3868|3865|3881|3878|3868|3865|61
1643113800000|2022-01-25 12:30:00|3867|3864|3867|3864|3876|3873|3860|3857|51
1643114100000|2022-01-25 12:35:00|3868|3865|3869|3866|3870|3867|3866|3863|28
1643114400000|2022-01-25 12:40:00|3868|3865|3841|3838|3868|3865|3835|3832|208
1643114700000|2022-01-25 12:45:00|3842|3839|3840|3837|3846|3843|3837|3834|118
1643115000000|2022-01-25 12:50:00|3839|3836|3842|3839|3844|3841|3823|3820|203
1643115300000|2022-01-25 12:55:00|3841|3838|3841|3838|3845|3842|3831|3828|95
1643115600000|2022-01-25 13:00:00|3838|3835|3827|3824|3838|3835|3802|3799|339
1643115900000|2022-01-25 13:05:00|3822|3819|3813|3810|3827|3824|3807|3804|196
1643116200000|2022-01-25 13:10:00|3812|3809|3821|3818|3829|3826|3812|3809|123
1643116500000|2022-01-25 13:15:00|3820|3817|3805|3802|3820|3817|3793|3790|164
1643116800000|2022-01-25 13:20:00|3804|3801|3811|3808|3812|3809|3796|3793|127
1643117100000|2022-01-25 13:25:00|3810|3807|3812|3809|3812|3809|3800|3797|99
1643117400000|2022-01-25 13:30:00|3813|3810|3825|3822|3828|3825|3809|3806|115
1643117700000|2022-01-25 13:35:00|3827|3824|3824|3821|3835|3832|3824|3821|109
1643118000000|2022-01-25 13:40:00|3819|3816|3843|3840|3843|3840|3818|3815|127
1643118300000|2022-01-25 13:45:00|3841|3838|3836|3833|3853|3850|3835|3832|193
1643118600000|2022-01-25 13:50:00|3835|3832|3829|3826|3837|3834|3829|3826|136
1643118900000|2022-01-25 13:55:00|3831|3828|3863|3860|3865|3862|3829|3826|241
1643119200000|2022-01-25 14:00:00|3868|3865|3848|3845|3869|3866|3839|3836|462
1643119500000|2022-01-25 14:05:00|3847|3844|3824|3821|3858|3855|3824|3821|434
1643119800000|2022-01-25 14:10:00|3825|3822|3829|3826|3834|3831|3818|3815|302
1643120100000|2022-01-25 14:15:00|3830|3827|3842|3839|3846|3843|3827|3824|261
1643120400000|2022-01-25 14:20:00|3841|3838|3843|3840|3848|3845|3834|3831|214
1643120700000|2022-01-25 14:25:00|3844|3841|3864|3861|3867|3864|3844|3841|255
1643121000000|2022-01-25 14:30:00|3863|3860|3835|3832|3863|3860|3835|3832|491
1643121300000|2022-01-25 14:35:00|3834|3831|3840|3837|3844|3841|3830|3827|453
1643121600000|2022-01-25 14:40:00|3841|3838|3850|3847|3857|3854|3835|3832|359
1643121900000|2022-01-25 14:45:00|3851|3848|3859|3856|3863|3860|3850|3847|324
1643122200000|2022-01-25 14:50:00|3860|3857|3857|3854|3868|3865|3856|3853|351
1643122500000|2022-01-25 14:55:00|3856|3853|3853|3850|3862|3859|3851|3848|368
1643122800000|2022-01-25 15:00:00|3852|3849|3838|3835|3858|3855|3838|3835|388
1643123100000|2022-01-25 15:05:00|3839|3836|3828|3825|3840|3837|3823|3820|468
1643123400000|2022-01-25 15:10:00|3829|3826|3843|3840|3843|3840|3827|3824|346
1643123700000|2022-01-25 15:15:00|3842|3839|3849|3846|3849|3846|3840|3837|185
1643124000000|2022-01-25 15:20:00|3848|3845|3834|3831|3848|3845|3834|3831|313
1643124300000|2022-01-25 15:25:00|3835|3832|3836|3833|3840|3837|3831|3828|270
1643124600000|2022-01-25 15:30:00|3835|3832|3834|3831|3838|3835|3829|3826|303
1643124900000|2022-01-25 15:35:00|3831|3828|3824|3821|3834|3831|3822|3819|259
1643125200000|2022-01-25 15:40:00|3825|3822|3828|3825|3829|3826|3819|3816|386
1643125500000|2022-01-25 15:45:00|3827|3824|3828|3825|3829|3826|3825|3822|256
1643125800000|2022-01-25 15:50:00|3831|3828|3830|3827|3836|3833|3829|3826|250
1643126100000|2022-01-25 15:55:00|3829|3826|3832|3829|3835|3832|3827|3824|183
1643126400000|2022-01-25 16:00:00|3831|3828|3826|3823|3837|3834|3825|3822|22832
1643126700000|2022-01-25 16:05:00|3825|3822|3822|3819|3827|3824|3820|3817|473
1643127000000|2022-01-25 16:10:00|3824|3821|3834|3831|3840|3837|3824|3821|399
1643127300000|2022-01-25 16:15:00|3833|3830|3842|3839|3843|3840|3833|3830|425
1643127600000|2022-01-25 16:20:00|3844|3841|3862|3859|3862|3859|3842|3839|637
1643127900000|2022-01-25 16:25:00|3864|3861|3861|3858|3867|3864|3857|3854|390
1643128200000|2022-01-25 16:30:00|3862|3859|3862|3859|3868|3865|3860|3857|368
1643128500000|2022-01-25 16:35:00|3861|3858|3853|3850|3862|3859|3852|3849|365
1643128800000|2022-01-25 16:40:00|3854|3851|3854|3851|3858|3855|3849|3846|471
1643129100000|2022-01-25 16:45:00|3855|3852|3849|3846|3860|3857|3849|3846|286
1643129400000|2022-01-25 16:50:00|3850|3847|3849|3846|3853|3850|3846|3843|660
1643129700000|2022-01-25 16:55:00|3850|3847|3846|3843|3850|3847|3845|3842|340
1643130000000|2022-01-25 17:00:00|3847|3844|3854|3851|3854|3851|3842|3839|290
1643130300000|2022-01-25 17:05:00|3856|3853|3856|3853|3859|3856|3849|3846|309
1643130600000|2022-01-25 17:10:00|3857|3854|3865|3862|3866|3863|3856|3853|312
1643130900000|2022-01-25 17:15:00|3866|3863|3863|3860|3870|3867|3859|3856|241
1643131200000|2022-01-25 17:20:00|3866|3863|3881|3878|3883|3880|3866|3863|411
1643131500000|2022-01-25 17:25:00|3884|3881|3902|3899|3903|3900|3880|3877|876
1643131800000|2022-01-25 17:30:00|3901|3898|3893|3890|3904|3901|3886|3883|561
1643132100000|2022-01-25 17:35:00|3892|3889|3906|3903|3911|3908|3892|3889|464
1643132400000|2022-01-25 17:40:00|3904|3901|3904|3901|3912|3909|3903|3900|433
1643132700000|2022-01-25 17:45:00|3903|3900|3910|3907|3910|3907|3903|3900|409
1643133000000|2022-01-25 17:50:00|3907|3904|3919|3916|3921|3918|3906|3903|478
1643133300000|2022-01-25 17:55:00|3918|3915|3912|3909|3923|3920|3907|3904|556
1643133600000|2022-01-25 18:00:00|3913|3910|3912|3909|3913|3910|3906|3903|335
1643133900000|2022-01-25 18:05:00|3913|3910|3914|3911|3917|3914|3910|3907|291
1643134200000|2022-01-25 18:10:00|3913|3910|3922|3919|3925|3922|3912|3909|329
1643134500000|2022-01-25 18:15:00|3921|3918|3893|3890|3927|3924|3893|3890|819
1643134800000|2022-01-25 18:20:00|3892|3889|3896|3893|3899|3896|3890|3887|696
1643135100000|2022-01-25 18:25:00|3894|3891|3884|3881|3896|3893|3884|3881|446
1643135400000|2022-01-25 18:30:00|3882|3879|3882|3879|3890|3887|3880|3877|302
1643135700000|2022-01-25 18:35:00|3883|3880|3885|3882|3889|3886|3882|3879|284
1643136000000|2022-01-25 18:40:00|3884|3881|3900|3897|3900|3897|3883|3880|382
1643136300000|2022-01-25 18:45:00|3898|3895|3908|3905|3909|3906|3897|3894|364
1643136600000|2022-01-25 18:50:00|3909|3906|3913|3910|3914|3911|3897|3894|398
1643136900000|2022-01-25 18:55:00|3914|3911|3907|3904|3918|3915|3903|3900|542
1643137200000|2022-01-25 19:00:00|3908|3905|3900|3897|3908|3905|3895|3892|636
1643137500000|2022-01-25 19:05:00|3901|3898|3916|3913|3926|3923|3894|3891|620
1643137800000|2022-01-25 19:10:00|3917|3914|3916|3913|3927|3924|3912|3909|630
1643138100000|2022-01-25 19:15:00|3915|3912|3914|3911|3921|3918|3906|3903|680
1643138400000|2022-01-25 19:20:00|3913|3910|3902|3899|3913|3910|3896|3893|639
1643138700000|2022-01-25 19:25:00|3903|3900|3899|3896|3908|3905|3899|3896|2270
1643139000000|2022-01-25 19:30:00|3900|3897|3878|3875|3900|3897|3876|3873|60874
1643139300000|2022-01-25 19:35:00|3877|3874|3882|3879|3885|3882|3877|3874|823
1643139600000|2022-01-25 19:40:00|3881|3878|3884|3881|3887|3884|3878|3875|322
1643139900000|2022-01-25 19:45:00|3883|3880|3888|3885|3890|3887|3882|3879|161
1643140200000|2022-01-25 19:50:00|3890|3887|3889|3886|3890|3887|3886|3883|136
1643140500000|2022-01-25 19:55:00|3890|3887|3890|3887|3894|3891|3888|3885|186
1643140800000|2022-01-25 20:00:00|3889|3886|3885|3882|3889|3886|3881|3878|146
1643141100000|2022-01-25 20:05:00|3884|3881|3887|3884|3889|3886|3883|3880|74
1643141400000|2022-01-25 20:10:00|3886|3883|3887|3884|3889|3886|3885|3882|79
1643141700000|2022-01-25 20:15:00|3886|3883|3888|3885|3890|3887|3886|3883|62
1643142000000|2022-01-25 20:20:00|3887|3884|3884|3881|3887|3884|3884|3881|44
1643142300000|2022-01-25 20:25:00|3885|3882|3883|3880|3887|3884|3882|3879|103
1643142600000|2022-01-25 20:30:00|3885|3882|3884|3881|3885|3882|3882|3879|60
1643142900000|2022-01-25 20:35:00|3883|3880|3884|3881|3886|3883|3882|3879|50
1643143200000|2022-01-25 20:40:00|3883|3880|3885|3882|3886|3883|3882|3879|51
1643143500000|2022-01-25 20:45:00|3886|3883|3888|3885|3889|3886|3886|3883|84
1643143800000|2022-01-25 20:50:00|3887|3884|3886|3883|3888|3885|3885|3882|40
1643144100000|2022-01-25 20:55:00|3885|3882|3888|3885|3889|3886|3883|3880|91
1643144400000|2022-01-25 21:00:00|3889|3886|3894|3891|3896|3893|3888|3885|83
1643144700000|2022-01-25 21:05:00|3895|3892|3894|3891|3895|3892|3892|3889|29
1643145000000|2022-01-25 21:10:00|3893|3890|3895|3892|3895|3892|3892|3889|46
1643145300000|2022-01-25 21:15:00|3894|3891|3893|3890|3898|3895|3893|3890|35
1643145600000|2022-01-25 21:20:00|3892|3889|3892|3889|3893|3890|3891|3888|23
1643145900000|2022-01-25 21:25:00|3893|3890|3893|3890|3893|3890|3891|3888|48
1643146200000|2022-01-25 21:30:00|3894|3891|3897|3894|3897|3894|3891|3888|49
1643146500000|2022-01-25 21:35:00|3896|3893|3896|3893|3897|3894|3895|3892|33
1643146800000|2022-01-25 21:40:00|3897|3894|3898|3895|3898|3895|3897|3894|45
1643147100000|2022-01-25 21:45:00|3897|3894|3900|3897|3901|3898|3896|3893|84
1643147400000|2022-01-25 21:50:00|3899|3896|3891|3888|3901|3898|3890|3887|76
1643147700000|2022-01-25 21:55:00|3890|3887|3889|3886|3892|3889|3887|3884|105
1643151600000|2022-01-25 23:00:00|3893|3890|3889|3886|3893|3890|3886|3883|39
1643151900000|2022-01-25 23:05:00|3890|3887|3890|3887|3891|3888|3890|3887|2
1643152200000|2022-01-25 23:10:00|3891|3888|3897|3894|3897|3894|3890|3887|8
1643152500000|2022-01-25 23:15:00|3896|3893|3894|3891|3896|3893|3893|3890|26
1643152800000|2022-01-25 23:20:00|3893|3890|3897|3894|3897|3894|3893|3890|4
1643153100000|2022-01-25 23:25:00|3896|3893|3895|3892|3896|3893|3894|3891|12
1643153400000|2022-01-25 23:30:00|3896|3893|3896|3893|3897|3894|3896|3893|13
1643153700000|2022-01-25 23:35:00|3895|3892|3896|3893|3896|3893|3895|3892|6
1643154000000|2022-01-25 23:40:00|3897|3894|3898|3895|3898|3895|3897|3894|6
1643154300000|2022-01-25 23:45:00|3897|3894|3898|3895|3898|3895|3896|3893|7
1643154600000|2022-01-25 23:50:00|3897|3894|3898|3895|3898|3895|3897|3894|3
1643154900000|2022-01-25 23:55:00|3897|3894|3899|3896|3899|3896|3897|3894|18
1643155200000|2022-01-26 00:00:00|3898|3895|3891|3888|3899|3896|3890|3887|31
1643155500000|2022-01-26 00:05:00|3890|3887|3890|3887|3891|3888|3889|3886|17
1643155800000|2022-01-26 00:10:00|3891|3888|3890|3887|3891|3888|3890|3887|1
1643156100000|2022-01-26 00:15:00|3894|3891|3891|3888|3894|3891|3891|3888|16
1643156400000|2022-01-26 00:20:00|3892|3889|3891|3888|3892|3889|3891|3888|2
1643156700000|2022-01-26 00:25:00|3892|3889|3891|3888|3893|3890|3890|3887|9
1643157000000|2022-01-26 00:30:00|3890|3887|3891|3888|3891|3888|3889|3886|10
1643157300000|2022-01-26 00:35:00|3892|3889|3890|3887|3892|3889|3888|3885|14
1643157600000|2022-01-26 00:40:00|3891|3888|3891|3888|3892|3889|3891|3888|6
1643157900000|2022-01-26 00:45:00|3890|3887|3891|3888|3891|3888|3889|3886|7
1643158200000|2022-01-26 00:50:00|3890|3887|3889|3886|3890|3887|3889|3886|2
1643158500000|2022-01-26 00:55:00|3890|3887|3889|3886|3890|3887|3888|3885|15
1643158800000|2022-01-26 01:00:00|3888|3885|3882|3879|3888|3885|3881|3878|71
1643159100000|2022-01-26 01:05:00|3881|3878|3882|3879|3886|3883|3880|3877|26
1643159400000|2022-01-26 01:10:00|3883|3880|3880|3877|3885|3882|3880|3877|13
1643159700000|2022-01-26 01:15:00|3881|3878|3882|3879|3882|3879|3880|3877|8
1643160000000|2022-01-26 01:20:00|3881|3878|3881|3878|3881|3878|3881|3878|4
1643160300000|2022-01-26 01:25:00|3882|3879|3880|3877|3882|3879|3880|3877|7
1643160600000|2022-01-26 01:30:00|3881|3878|3881|3878|3882|3879|3881|3878|19
1643160900000|2022-01-26 01:35:00|3882|3879|3881|3878|3882|3879|3881|3878|1
1643161200000|2022-01-26 01:40:00|||||||||2
1643161500000|2022-01-26 01:45:00|3880|3877|3882|3879|3883|3880|3880|3877|5
1643161800000|2022-01-26 01:50:00|3881|3878|3881|3878|3881|3878|3881|3878|1
1643162100000|2022-01-26 01:55:00|3879|3876|3879|3876|3879|3876|3879|3876|2
1643162400000|2022-01-26 02:00:00|3878|3875|3881|3878|3881|3878|3878|3875|17
1643162700000|2022-01-26 02:05:00|3880|3877|3881|3878|3881|3878|3880|3877|2
1643163000000|2022-01-26 02:10:00|3880|3877|3881|3878|3881|3878|3880|3877|4
1643163300000|2022-01-26 02:15:00|3880|3877|3878|3875|3880|3877|3877|3874|11
1643163600000|2022-01-26 02:20:00|3879|3876|3879|3876|3880|3877|3877|3874|4
1643163900000|2022-01-26 02:25:00|3880|3877|3879|3876|3880|3877|3879|3876|1
1643164200000|2022-01-26 02:30:00|3878|3875|3876|3873|3879|3876|3874|3871|12
1643164500000|2022-01-26 02:35:00|3877|3874|3878|3875|3878|3875|3877|3874|2
1643164800000|2022-01-26 02:40:00|3877|3874|3870|3867|3877|3874|3870|3867|21
1643165100000|2022-01-26 02:45:00|3871|3868|3874|3871|3875|3872|3870|3867|20
1643165400000|2022-01-26 02:50:00|3872|3869|3873|3870|3873|3870|3869|3866|22
1643165700000|2022-01-26 02:55:00|3872|3869|3869|3866|3873|3870|3869|3866|18
1643166000000|2022-01-26 03:00:00|3868|3865|3865|3862|3868|3865|3863|3860|25
1643166300000|2022-01-26 03:05:00|3867|3864|3865|3862|3869|3866|3864|3861|23
1643166600000|2022-01-26 03:10:00|3866|3863|3866|3863|3866|3863|3866|3863|7
1643166900000|2022-01-26 03:15:00|3867|3864|3865|3862|3868|3865|3863|3860|24
1643167200000|2022-01-26 03:20:00|3864|3861|3868|3865|3869|3866|3864|3861|22
1643167500000|2022-01-26 03:25:00|3870|3867|3870|3867|3870|3867|3870|3867|5
1643167800000|2022-01-26 03:30:00|3871|3868|3870|3867|3871|3868|3869|3866|20
1643168100000|2022-01-26 03:35:00|3869|3866|3868|3865|3871|3868|3867|3864|33
1643168400000|2022-01-26 03:40:00|3869|3866|3869|3866|3869|3866|3869|3866|10
1643168700000|2022-01-26 03:45:00|3867|3864|3870|3867|3871|3868|3867|3864|13
1643169000000|2022-01-26 03:50:00|3871|3868|3869|3866|3871|3868|3869|3866|7
1643169300000|2022-01-26 03:55:00|3868|3865|3869|3866|3870|3867|3868|3865|14
1643169600000|2022-01-26 04:00:00|3868|3865|3866|3863|3869|3866|3866|3863|11
1643169900000|2022-01-26 04:05:00|||||||||7
1643170200000|2022-01-26 04:10:00|||||||||9
1643170500000|2022-01-26 04:15:00|3864|3861|3866|3863|3866|3863|3864|3861|4
1643170800000|2022-01-26 04:20:00|3868|3865|3879|3876|3885|3882|3868|3865|63
1643171100000|2022-01-26 04:25:00|3880|3877|3883|3880|3883|3880|3879|3876|50
1643171400000|2022-01-26 04:30:00|3882|3879|3883|3880|3885|3882|3881|3878|19
1643171700000|2022-01-26 04:35:00|3882|3879|3885|3882|3885|3882|3881|3878|17
1643172000000|2022-01-26 04:40:00|3884|3881|3890|3887|3894|3891|3884|3881|38
1643172300000|2022-01-26 04:45:00|3889|3886|3890|3887|3890|3887|3888|3885|24
1643172600000|2022-01-26 04:50:00|3889|3886|3890|3887|3892|3889|3889|3886|25
1643172900000|2022-01-26 04:55:00|3889|3886|3887|3884|3890|3887|3884|3881|16
1643173200000|2022-01-26 05:00:00|3886|3883|3886|3883|3887|3884|3886|3883|9
1643173500000|2022-01-26 05:05:00|3887|3884|3887|3884|3887|3884|3886|3883|6
1643173800000|2022-01-26 05:10:00|3886|3883|3886|3883|3887|3884|3883|3880|21
1643174100000|2022-01-26 05:15:00|3887|3884|3886|3883|3887|3884|3886|3883|3
1643174400000|2022-01-26 05:20:00|3882|3879|3880|3877|3885|3882|3880|3877|11
1643174700000|2022-01-26 05:25:00|3882|3879|3890|3887|3890|3887|3879|3876|61
1643175000000|2022-01-26 05:30:00|3889|3886|3890|3887|3893|3890|3883|3880|16
1643175300000|2022-01-26 05:35:00|3889|3886|3891|3888|3893|3890|3889|3886|4
1643175600000|2022-01-26 05:40:00|3890|3887|3891|3888|3892|3889|3890|3887|19
1643175900000|2022-01-26 05:45:00|3892|3889|3890|3887|3892|3889|3890|3887|6
1643176200000|2022-01-26 05:50:00|3889|3886|3886|3883|3889|3886|3886|3883|6
1643176500000|2022-01-26 05:55:00|3887|3884|3893|3890|3894|3891|3887|3884|26
1643176800000|2022-01-26 06:00:00|3894|3891|3899|3896|3906|3903|3894|3891|48
1643177100000|2022-01-26 06:05:00|3900|3897|3895|3892|3900|3897|3895|3892|15
1643177400000|2022-01-26 06:10:00|3894|3891|3894|3891|3895|3892|3893|3890|9
1643177700000|2022-01-26 06:15:00|3896|3893|3900|3897|3903|3900|3894|3891|19
1643178000000|2022-01-26 06:20:00|3901|3898|3908|3905|3910|3907|3900|3897|44
1643178300000|2022-01-26 06:25:00|3912|3909|3939|3936|3939|3936|3911|3908|116
1643178600000|2022-01-26 06:30:00|3938|3935|3933|3930|3938|3935|3932|3929|168
1643178900000|2022-01-26 06:35:00|3934|3931|3934|3931|3936|3933|3928|3925|21
1643179200000|2022-01-26 06:40:00|3931|3928|3930|3927|3933|3930|3925|3922|22
1643179500000|2022-01-26 06:45:00|3931|3928|3929|3926|3932|3929|3927|3924|8
1643179800000|2022-01-26 06:50:00|3930|3927|3950|3947|3951|3948|3930|3927|103
1643180100000|2022-01-26 06:55:00|3951|3948|3960|3957|3960|3957|3949|3946|194
1643180400000|2022-01-26 07:00:00|3957|3954|3989|3986|3989|3986|3957|3954|298
1643180700000|2022-01-26 07:05:00|3988|3985|3986|3983|3991|3988|3971|3968|177
1643181000000|2022-01-26 07:10:00|3987|3984|4012|4009|4013|4010|3986|3983|149
1643181300000|2022-01-26 07:15:00|4010|4007|4010|4007|4021|4018|4004|4001|120
1643181600000|2022-01-26 07:20:00|4011|4008|4004|4001|4012|4009|3999|3996|74
1643181900000|2022-01-26 07:25:00|4002|3999|4001|3998|4003|4000|3996|3993|100
1643182200000|2022-01-26 07:30:00|4000|3997|4027|4024|4030|4027|4000|3997|253
1643182500000|2022-01-26 07:35:00|4028|4025|4025|4022|4029|4026|4025|4022|141
1643182800000|2022-01-26 07:40:00|4026|4023|4047|4044|4047|4044|4025|4022|270
1643183100000|2022-01-26 07:45:00|4048|4045|4057|4054|4058|4055|4046|4043|211
1643183400000|2022-01-26 07:50:00|4056|4053|4052|4049|4060|4057|4051|4048|90
1643183700000|2022-01-26 07:55:00|4051|4048|4043|4040|4052|4049|4036|4033|155
1643184000000|2022-01-26 08:00:00|4044|4041|4059|4056|4075|4072|4043|4040|133
1643184300000|2022-01-26 08:05:00|4062|4059|4052|4049|4069|4066|4051|4048|118
1643184600000|2022-01-26 08:10:00|4051|4048|4052|4049|4057|4054|4050|4047|78
1643184900000|2022-01-26 08:15:00|4051|4048|4042|4039|4052|4049|4039|4036|57
1643185200000|2022-01-26 08:20:00|4043|4040|4055|4052|4055|4052|4039|4036|79
1643185500000|2022-01-26 08:25:00|4054|4051|4061|4058|4068|4065|4054|4051|93
1643185800000|2022-01-26 08:30:00|4059|4056|4080|4077|4085|4082|4059|4056|197
1643186100000|2022-01-26 08:35:00|4079|4076|4073|4070|4081|4078|4067|4064|62
1643186400000|2022-01-26 08:40:00|4074|4071|4079|4076|4080|4077|4069|4066|78
1643186700000|2022-01-26 08:45:00|4080|4077|4097|4094|4103|4100|4078|4075|434
1643187000000|2022-01-26 08:50:00|4096|4093|4093|4090|4097|4094|4090|4087|79
1643187300000|2022-01-26 08:55:00|4094|4091|4092|4089|4094|4091|4090|4087|40
1643187600000|2022-01-26 09:00:00|4091|4088|4092|4089|4096|4093|4091|4088|39
1643187900000|2022-01-26 09:05:00|4090|4087|4086|4083|4090|4087|4081|4078|71
1643188200000|2022-01-26 09:10:00|4087|4084|4084|4081|4087|4084|4081|4078|45
1643188500000|2022-01-26 09:15:00|4085|4082|4077|4074|4085|4082|4073|4070|71
1643188800000|2022-01-26 09:20:00|4076|4073|4073|4070|4078|4075|4065|4062|91
1643189100000|2022-01-26 09:25:00|4079|4076|4073|4070|4083|4080|4073|4070|31
1643189400000|2022-01-26 09:30:00|4072|4069|4071|4068|4080|4077|4071|4068|34
1643189700000|2022-01-26 09:35:00|4072|4069|4074|4071|4081|4078|4069|4066|74
1643190000000|2022-01-26 09:40:00|4073|4070|4069|4066|4073|4070|4069|4066|21
1643190300000|2022-01-26 09:45:00|4071|4068|4070|4067|4076|4073|4070|4067|26
1643190600000|2022-01-26 09:50:00|4071|4068|4082|4079|4085|4082|4068|4065|78
1643190900000|2022-01-26 09:55:00|4081|4078|4075|4072|4083|4080|4069|4066|61
1643191200000|2022-01-26 10:00:00|4076|4073|4074|4071|4078|4075|4072|4069|47
1643191500000|2022-01-26 10:05:00|4076|4073|4083|4080|4085|4082|4076|4073|40
1643191800000|2022-01-26 10:10:00|4084|4081|4084|4081|4085|4082|4078|4075|82
1643192100000|2022-01-26 10:15:00|4082|4079|4084|4081|4085|4082|4082|4079|45
1643192400000|2022-01-26 10:20:00|4083|4080|4087|4084|4087|4084|4081|4078|50
1643192700000|2022-01-26 10:25:00|4084|4081|4087|4084|4087|4084|4081|4078|41
1643193000000|2022-01-26 10:30:00|4089|4086|4087|4084|4089|4086|4087|4084|29
1643193300000|2022-01-26 10:35:00|4084|4081|4071|4068|4084|4081|4070|4067|70
1643193600000|2022-01-26 10:40:00|4072|4069|4076|4073|4079|4076|4071|4068|49
1643193900000|2022-01-26 10:45:00|4077|4074|4081|4078|4096|4093|4077|4074|58
1643194200000|2022-01-26 10:50:00|4082|4079|4098|4095|4105|4102|4081|4078|228
1643194500000|2022-01-26 10:55:00|4099|4096|4101|4098|4103|4100|4097|4094|93
1643194800000|2022-01-26 11:00:00|4100|4097|4091|4088|4100|4097|4090|4087|158
1643195100000|2022-01-26 11:05:00|4090|4087|4104|4101|4105|4102|4090|4087|82
1643195400000|2022-01-26 11:10:00|4102|4099|4097|4094|4102|4099|4091|4088|43
1643195700000|2022-01-26 11:15:00|4093|4090|4100|4097|4102|4099|4092|4089|27
1643196000000|2022-01-26 11:20:00|4099|4096|4112|4109|4124|4121|4095|4092|338
1643196300000|2022-01-26 11:25:00|4115|4112|4122|4119|4122|4119|4115|4112|151
1643196600000|2022-01-26 11:30:00|4123|4120|4099|4096|4123|4120|4099|4096|119
1643196900000|2022-01-26 11:35:00|4098|4095|4109|4106|4109|4106|4091|4088|103
1643197200000|2022-01-26 11:40:00|4108|4105|4121|4118|4123|4120|4105|4102|80
1643197500000|2022-01-26 11:45:00|4123|4120|4131|4128|4137|4134|4121|4118|324
1643197800000|2022-01-26 11:50:00|4132|4129|4131|4128|4138|4135|4129|4126|157
1643198100000|2022-01-26 11:55:00|4130|4127|4130|4127|4133|4130|4128|4125|145
1643198400000|2022-01-26 12:00:00|4127|4124|4138|4135|4142|4139|4117|4114|268
1643198700000|2022-01-26 12:05:00|4139|4136|4131|4128|4140|4137|4127|4124|117
1643199000000|2022-01-26 12:10:00|4133|4130|4137|4134|4142|4139|4130|4127|111
1643199300000|2022-01-26 12:15:00|4138|4135|4130|4127|4138|4135|4125|4122|147
1643199600000|2022-01-26 12:20:00|4129|4126|4111|4108|4134|4131|4109|4106|252
1643199900000|2022-01-26 12:25:00|4112|4109|4104|4101|4115|4112|4095|4092|159
1643200200000|2022-01-26 12:30:00|4105|4102|4119|4116|4120|4117|4097|4094|257
1643200500000|2022-01-26 12:35:00|4118|4115|4123|4120|4123|4120|4108|4105|110
1643200800000|2022-01-26 12:40:00|4125|4122|4132|4129|4134|4131|4124|4121|185
1643201100000|2022-01-26 12:45:00|4123|4120|4125|4122|4125|4122|4115|4112|255
1643201400000|2022-01-26 12:50:00|4124|4121|4113|4110|4133|4130|4111|4108|281
1643201700000|2022-01-26 12:55:00|4114|4111|4135|4132|4135|4132|4108|4105|289
1643202000000|2022-01-26 13:00:00|4134|4131|4127|4124|4139|4136|4125|4122|324
1643202300000|2022-01-26 13:05:00|4128|4125|4138|4135|4144|4141|4123|4120|407
1643202600000|2022-01-26 13:10:00|4140|4137|4153|4150|4154|4151|4138|4135|472
1643202900000|2022-01-26 13:15:00|4155|4152|4155|4152|4155|4152|4148|4145|420
1643203200000|2022-01-26 13:20:00|4156|4153|4159|4156|4166|4163|4151|4148|477
1643203500000|2022-01-26 13:25:00|4160|4157|4148|4145|4160|4157|4148|4145|385
1643203800000|2022-01-26 13:30:00|4154|4151|4164|4161|4172|4169|4153|4150|616
1643204100000|2022-01-26 13:35:00|4165|4162|4179|4176|4181|4178|4160|4157|453
1643204400000|2022-01-26 13:40:00|4180|4177|4181|4178|4197|4194|4179|4176|825
1643204700000|2022-01-26 13:45:00|4180|4177|4171|4168|4180|4177|4167|4164|417
1643205000000|2022-01-26 13:50:00|4172|4169|4162|4159|4186|4183|4162|4159|440
1643205300000|2022-01-26 13:55:00|4161|4158|4163|4160|4175|4172|4161|4158|610
1643205600000|2022-01-26 14:00:00|4169|4166|4178|4175|4187|4184|4169|4166|749
1643205900000|2022-01-26 14:05:00|4179|4176|4181|4178|4191|4188|4173|4170|481
1643206200000|2022-01-26 14:10:00|4182|4179|4161|4158|4182|4179|4160|4157|434
1643206500000|2022-01-26 14:15:00|4162|4159|4148|4145|4169|4166|4148|4145|548
1643206800000|2022-01-26 14:20:00|4149|4146|4139|4136|4155|4152|4134|4131|811
1643207100000|2022-01-26 14:25:00|4138|4135|4143|4140|4151|4148|4132|4129|518
1643207400000|2022-01-26 14:30:00|4142|4139|4103|4100|4144|4141|4091|4088|1186
1643207700000|2022-01-26 14:35:00|4104|4101|4103|4100|4118|4115|4101|4098|716
1643208000000|2022-01-26 14:40:00|4102|4099|4103|4100|4114|4111|4099|4096|383
1643208300000|2022-01-26 14:45:00|4105|4102|4125|4122|4137|4134|4102|4099|725
1643208600000|2022-01-26 14:50:00|4126|4123|4108|4105|4130|4127|4104|4101|507
1643208900000|2022-01-26 14:55:00|4109|4106|4121|4118|4121|4118|4102|4099|638
1643209200000|2022-01-26 15:00:00|4120|4117|4110|4107|4120|4117|4096|4093|585
1643209500000|2022-01-26 15:05:00|4109|4106|4133|4130|4135|4132|4105|4102|660
1643209800000|2022-01-26 15:10:00|4132|4129|4130|4127|4136|4133|4122|4119|396
1643210100000|2022-01-26 15:15:00|4131|4128|4112|4109|4132|4129|4107|4104|417
1643210400000|2022-01-26 15:20:00|4111|4108|4120|4117|4120|4117|4105|4102|446
1643210700000|2022-01-26 15:25:00|4118|4115|4128|4125|4133|4130|4116|4113|466
1643211000000|2022-01-26 15:30:00|4129|4126|4095|4092|4130|4127|4095|4092|558
1643211300000|2022-01-26 15:35:00|4096|4093|4106|4103|4106|4103|4089|4086|432
1643211600000|2022-01-26 15:40:00|4105|4102|4093|4090|4107|4104|4087|4084|432
1643211900000|2022-01-26 15:45:00|4092|4089|4062|4059|4092|4089|4061|4058|931
1643212200000|2022-01-26 15:50:00|4061|4058|4081|4078|4081|4078|4061|4058|486
1643212500000|2022-01-26 15:55:00|4080|4077|4083|4080|4090|4087|4074|4071|493
1643212800000|2022-01-26 16:00:00|4081|4078|4100|4097|4101|4098|4081|4078|50390
1643213100000|2022-01-26 16:05:00|4099|4096|4072|4069|4110|4107|4072|4069|778
1643213400000|2022-01-26 16:10:00|4073|4070|4054|4051|4075|4072|4041|4038|956
1643213700000|2022-01-26 16:15:00|4055|4052|4051|4048|4060|4057|4046|4043|549
1643214000000|2022-01-26 16:20:00|4050|4047|4049|4046|4060|4057|4042|4039|603
1643214300000|2022-01-26 16:25:00|4047|4044|4042|4039|4052|4049|4039|4036|522
1643214600000|2022-01-26 16:30:00|4043|4040|4039|4036|4044|4041|4023|4020|765
1643214900000|2022-01-26 16:35:00|4038|4035|4038|4035|4038|4035|4025|4022|464
1643215200000|2022-01-26 16:40:00|4036|4033|4014|4011|4043|4040|4013|4010|616
1643215500000|2022-01-26 16:45:00|4015|4012|4020|4017|4022|4019|4011|4008|491
1643215800000|2022-01-26 16:50:00|4018|4015|4034|4031|4034|4031|4007|4004|865
1643216100000|2022-01-26 16:55:00|4033|4030|4053|4050|4054|4051|4030|4027|766
1643216400000|2022-01-26 17:00:00|4052|4049|4043|4040|4058|4055|4037|4034|501
1643216700000|2022-01-26 17:05:00|4040|4037|4039|4036|4042|4039|4027|4024|385
1643217000000|2022-01-26 17:10:00|4038|4035|4028|4025|4038|4035|4016|4013|461
1643217300000|2022-01-26 17:15:00|4027|4024|4009|4006|4027|4024|4000|3997|1036
1643217600000|2022-01-26 17:20:00|4008|4005|4016|4013|4020|4017|4008|4005|441
1643217900000|2022-01-26 17:25:00|4017|4014|4002|3999|4023|4020|4002|3999|528
1643218200000|2022-01-26 17:30:00|4003|4000|3995|3992|4003|4000|3978|3975|1138
1643218500000|2022-01-26 17:35:00|3996|3993|4015|4012|4018|4015|3995|3992|466
1643218800000|2022-01-26 17:40:00|4016|4013|4028|4025|4028|4025|4014|4011|372
1643219100000|2022-01-26 17:45:00|4030|4027|4040|4037|4045|4042|4024|4021|462
1643219400000|2022-01-26 17:50:00|4039|4036|4043|4040|4045|4042|4034|4031|395
1643219700000|2022-01-26 17:55:00|4044|4041|4041|4038|4045|4042|4025|4022|311
1643220000000|2022-01-26 18:00:00|4040|4037|4036|4033|4042|4039|4022|4019|321
1643220300000|2022-01-26 18:05:00|4037|4034|4040|4037|4045|4042|4036|4033|314
1643220600000|2022-01-26 18:10:00|4039|4036|4025|4022|4040|4037|4025|4022|404
1643220900000|2022-01-26 18:15:00|4023|4020|4036|4033|4036|4033|4021|4018|392
1643221200000|2022-01-26 18:20:00|4037|4034|4041|4038|4046|4043|4034|4031|398
1643221500000|2022-01-26 18:25:00|4044|4041|4069|4066|4070|4067|4044|4041|708
1643221800000|2022-01-26 18:30:00|4070|4067|4070|4067|4085|4082|4064|4061|963
1643222100000|2022-01-26 18:35:00|4072|4069|4055|4052|4073|4070|4052|4049|649
1643222400000|2022-01-26 18:40:00|4054|4051|4061|4058|4068|4065|4054|4051|402
1643222700000|2022-01-26 18:45:00|4060|4057|4064|4061|4066|4063|4052|4049|404
1643223000000|2022-01-26 18:50:00|4065|4062|4074|4071|4077|4074|4061|4058|557
1643223300000|2022-01-26 18:55:00|4077|4074|4081|4078|4083|4080|4076|4073|508
1643223600000|2022-01-26 19:00:00|4082|4079|4085|4082|4089|4086|4080|4077|750
1643223900000|2022-01-26 19:05:00|4087|4084|4080|4077|4090|4087|4072|4069|930
1643224200000|2022-01-26 19:10:00|4079|4076|4068|4065|4082|4079|4064|4061|697
1643224500000|2022-01-26 19:15:00|4067|4064|4093|4090|4096|4093|4067|4064|1115
1643224800000|2022-01-26 19:20:00|4092|4089|4056|4053|4092|4089|4051|4048|1372
1643225100000|2022-01-26 19:25:00|4057|4054|4056|4053|4058|4055|4027|4024|4195
1643225400000|2022-01-26 19:30:00|4055|4052|4030|4027|4056|4053|4022|4019|1561
1643225700000|2022-01-26 19:35:00|4031|4028|4022|4019|4033|4030|4013|4010|625
1643226000000|2022-01-26 19:40:00|4021|4018|4026|4023|4026|4023|4017|4014|227
1643226300000|2022-01-26 19:45:00|4025|4022|4014|4011|4030|4027|4014|4011|274
1643226600000|2022-01-26 19:50:00|4013|4010|4020|4017|4021|4018|4008|4005|548
1643226900000|2022-01-26 19:55:00|4019|4016|4019|4016|4023|4020|4018|4015|199
1643227200000|2022-01-26 20:00:00|4018|4015|4013|4010|4021|4018|4010|4007|179
1643227500000|2022-01-26 20:05:00|4012|4009|4018|4015|4019|4016|4012|4009|126
1643227800000|2022-01-26 20:10:00|4019|4016|4016|4013|4020|4017|4016|4013|173
1643228100000|2022-01-26 20:15:00|4017|4014|4016|4013|4019|4016|4016|4013|93
1643228400000|2022-01-26 20:20:00|4017|4014|4014|4011|4021|4018|4013|4010|299
1643228700000|2022-01-26 20:25:00|4015|4012|4010|4007|4020|4017|4009|4006|175
1643229000000|2022-01-26 20:30:00|4011|4008|4011|4008|4014|4011|4009|4006|104
1643229300000|2022-01-26 20:35:00|4010|4007|4006|4003|4013|4010|4005|4002|129
1643229600000|2022-01-26 20:40:00|4005|4002|3999|3996|4006|4003|3997|3994|288
1643229900000|2022-01-26 20:45:00|3998|3995|3992|3989|3999|3996|3991|3988|176
1643230200000|2022-01-26 20:50:00|3991|3988|3999|3996|3999|3996|3989|3986|200
1643230500000|2022-01-26 20:55:00|3998|3995|4001|3998|4003|4000|3998|3995|152
1643230800000|2022-01-26 21:00:00|4000|3997|3979|3976|4003|4000|3977|3974|165
1643231100000|2022-01-26 21:05:00|3978|3975|3985|3982|3986|3983|3974|3971|75
1643231400000|2022-01-26 21:10:00|3984|3981|3991|3988|3991|3988|3977|3974|94
1643231700000|2022-01-26 21:15:00|3992|3989|3997|3994|4001|3998|3991|3988|45
1643232000000|2022-01-26 21:20:00|3996|3993|3992|3989|3996|3993|3991|3988|46
1643232300000|2022-01-26 21:25:00|3991|3988|3991|3988|3994|3991|3988|3985|37
1643232600000|2022-01-26 21:30:00|3990|3987|3984|3981|3990|3987|3981|3978|54
1643232900000|2022-01-26 21:35:00|3985|3982|3978|3975|3986|3983|3976|3973|71
1643233200000|2022-01-26 21:40:00|3979|3976|3985|3982|3987|3984|3978|3975|44
1643233500000|2022-01-26 21:45:00|3983|3980|3991|3988|3994|3991|3982|3979|85
1643233800000|2022-01-26 21:50:00|3994|3991|4000|3997|4002|3999|3993|3990|133
1643234100000|2022-01-26 21:55:00|3998|3995|4001|3998|4002|3999|3996|3993|90
1643238000000|2022-01-26 23:00:00|3999|3996|4008|4005|4013|4010|3998|3995|85
1643238300000|2022-01-26 23:05:00|4007|4004|4009|4006|4010|4007|4006|4003|13
1643238600000|2022-01-26 23:10:00|4010|4007|4014|4011|4014|4011|4010|4007|24
1643238900000|2022-01-26 23:15:00|4018|4015|4020|4017|4021|4018|4016|4013|30
1643239200000|2022-01-26 23:20:00|4021|4018|4019|4016|4024|4021|4019|4016|43
1643239500000|2022-01-26 23:25:00|4020|4017|4020|4017|4020|4017|4019|4016|16
1643239800000|2022-01-26 23:30:00|4021|4018|4017|4014|4021|4018|4017|4014|11
1643240100000|2022-01-26 23:35:00|4013|4010|4020|4017|4021|4018|4013|4010|7
1643240400000|2022-01-26 23:40:00|4021|4018|4019|4016|4021|4018|4018|4015|5
1643240700000|2022-01-26 23:45:00|4018|4015|4020|4017|4020|4017|4018|4015|9
1643241000000|2022-01-26 23:50:00|4021|4018|4023|4020|4023|4020|4021|4018|10
1643241300000|2022-01-26 23:55:00|4022|4019|4032|4029|4034|4031|4022|4019|68
1643241600000|2022-01-27 00:00:00|4031|4028|4028|4025|4033|4030|4026|4023|23
1643241900000|2022-01-27 00:05:00|4029|4026|4028|4025|4029|4026|4027|4024|12
1643242200000|2022-01-27 00:10:00|4027|4024|4027|4024|4027|4024|4026|4023|11
1643242500000|2022-01-27 00:15:00|4026|4023|4021|4018|4026|4023|4019|4016|27
1643242800000|2022-01-27 00:20:00|4020|4017|4021|4018|4023|4020|4020|4017|17
1643243100000|2022-01-27 00:25:00|4022|4019|4015|4012|4022|4019|4015|4012|18
1643243400000|2022-01-27 00:30:00|4014|4011|4016|4013|4019|4016|4014|4011|38
1643243700000|2022-01-27 00:35:00|4018|4015|4020|4017|4031|4028|4017|4014|48
1643244000000|2022-01-27 00:40:00|4022|4019|4020|4017|4024|4021|4019|4016|22
1643244300000|2022-01-27 00:45:00|4017|4014|4017|4014|4017|4014|4017|4014|4
1643244600000|2022-01-27 00:50:00|4016|4013|4013|4010|4017|4014|4013|4010|5
1643244900000|2022-01-27 00:55:00|4014|4011|4008|4005|4014|4011|4007|4004|24
1643245200000|2022-01-27 01:00:00|4009|4006|4001|3998|4010|4007|4000|3997|39
1643245500000|2022-01-27 01:05:00|4002|3999|4001|3998|4003|4000|3997|3994|43
1643245800000|2022-01-27 01:10:00|4000|3997|3999|3996|4003|4000|3999|3996|21
1643246100000|2022-01-27 01:15:00|3997|3994|3997|3994|3998|3995|3996|3993|14
1643246400000|2022-01-27 01:20:00|3996|3993|3997|3994|3997|3994|3992|3989|40
1643246700000|2022-01-27 01:25:00|3996|3993|3995|3992|4000|3997|3994|3991|12
1643247000000|2022-01-27 01:30:00|3993|3990|4000|3997|4002|3999|3993|3990|33
1643247300000|2022-01-27 01:35:00|4001|3998|4009|4006|4011|4008|4001|3998|26
1643247600000|2022-01-27 01:40:00|4008|4005|4006|4003|4008|4005|4005|4002|29
1643247900000|2022-01-27 01:45:00|4007|4004|4011|4008|4011|4008|4005|4002|26
1643248200000|2022-01-27 01:50:00|||||||||5
1643248500000|2022-01-27 01:55:00|4012|4009|4014|4011|4018|4015|4012|4009|25
1643248800000|2022-01-27 02:00:00|4016|4013|4014|4011|4017|4014|4013|4010|20
1643249100000|2022-01-27 02:05:00|4012|4009|4007|4004|4012|4009|4004|4001|17
1643249400000|2022-01-27 02:10:00|4008|4005|4007|4004|4008|4005|4007|4004|4
1643249700000|2022-01-27 02:15:00|4008|4005|4003|4000|4008|4005|3999|3996|14
1643250000000|2022-01-27 02:20:00|4008|4005|4008|4005|4008|4005|4007|4004|7
1643250300000|2022-01-27 02:25:00|4009|4006|4007|4004|4009|4006|4007|4004|3
1643250600000|2022-01-27 02:30:00|4008|4005|4008|4005|4009|4006|4007|4004|5
1643250900000|2022-01-27 02:35:00|4006|4003|4011|4008|4013|4010|4004|4001|12
1643251200000|2022-01-27 02:40:00|4010|4007|4013|4010|4017|4014|4010|4007|11
1643251500000|2022-01-27 02:45:00|4011|4008|4014|4011|4014|4011|4011|4008|3
1643251800000|2022-01-27 02:50:00|4012|4009|4015|4012|4019|4016|4012|4009|19
1643252100000|2022-01-27 02:55:00|4014|4011|4014|4011|4014|4011|4012|4009|7
1643252400000|2022-01-27 03:00:00|4017|4014|4017|4014|4020|4017|4014|4011|29
1643252700000|2022-01-27 03:05:00|4016|4013|4011|4008|4016|4013|4010|4007|15
1643253000000|2022-01-27 03:10:00|4012|4009|4012|4009|4013|4010|4012|4009|3
1643253300000|2022-01-27 03:15:00|4013|4010|4014|4011|4016|4013|4012|4009|11
1643253600000|2022-01-27 03:20:00|4016|4013|4016|4013|4018|4015|4016|4013|6
1643253900000|2022-01-27 03:25:00|4017|4014|4024|4021|4024|4021|4017|4014|22
1643254200000|2022-01-27 03:30:00|4021|4018|4014|4011|4021|4018|4014|4011|27
1643254500000|2022-01-27 03:35:00|4013|4010|4013|4010|4013|4010|4013|4010|6
1643254800000|2022-01-27 03:40:00|4011|4008|4009|4006|4011|4008|4008|4005|18
1643255100000|2022-01-27 03:45:00|4008|4005|4008|4005|4010|4007|4007|4004|18
1643255400000|2022-01-27 03:50:00|4007|4004|4008|4005|4010|4007|4007|4004|18
1643255700000|2022-01-27 03:55:00|4007|4004|4009|4006|4010|4007|4007|4004|19
1643256000000|2022-01-27 04:00:00|4010|4007|4007|4004|4010|4007|4007|4004|12
1643256300000|2022-01-27 04:05:00|4019|4016|4020|4017|4022|4019|4013|4010|39
1643256600000|2022-01-27 04:10:00|4019|4016|4024|4021|4024|4021|4016|4013|40
1643256900000|2022-01-27 04:15:00|4026|4023|4026|4023|4026|4023|4026|4023|27
1643257200000|2022-01-27 04:20:00|4039|4036|4043|4040|4043|4040|4037|4034|89
1643257500000|2022-01-27 04:25:00|4044|4041|4045|4042|4048|4045|4037|4034|75
1643257800000|2022-01-27 04:30:00|4044|4041|4045|4042|4045|4042|4039|4036|66
1643258100000|2022-01-27 04:35:00|4044|4041|4050|4047|4051|4048|4038|4035|101
1643258400000|2022-01-27 04:40:00|4049|4046|4059|4056|4062|4059|4047|4044|75
1643258700000|2022-01-27 04:45:00|4058|4055|4069|4066|4073|4070|4053|4050|75
1643259000000|2022-01-27 04:50:00|4070|4067|4088|4085|4089|4086|4070|4067|85
1643259300000|2022-01-27 04:55:00|4089|4086|4085|4082|4096|4093|4076|4073|113
1643259600000|2022-01-27 05:00:00|4082|4079|4098|4095|4099|4096|4081|4078|71
1643259900000|2022-01-27 05:05:00|4099|4096|4096|4093|4100|4097|4092|4089|63
1643260200000|2022-01-27 05:10:00|4097|4094|4099|4096|4099|4096|4093|4090|41
1643260500000|2022-01-27 05:15:00|4100|4097|4095|4092|4113|4110|4092|4089|117
1643260800000|2022-01-27 05:20:00|4093|4090|4095|4092|4101|4098|4093|4090|25
1643261100000|2022-01-27 05:25:00|4093|4090|4126|4123|4131|4128|4092|4089|152
1643261400000|2022-01-27 05:30:00|4125|4122|4097|4094|4131|4128|4094|4091|138
1643261700000|2022-01-27 05:35:00|4098|4095|4134|4131|4136|4133|4094|4091|107
1643262000000|2022-01-27 05:40:00|4133|4130|4139|4136|4140|4137|4132|4129|145
1643262300000|2022-01-27 05:45:00|4138|4135|4133|4130|4140|4137|4132|4129|68
1643262600000|2022-01-27 05:50:00|4132|4129|4138|4135|4138|4135|4132|4129|108
1643262900000|2022-01-27 05:55:00|4137|4134|4116|4113|4137|4134|4114|4111|184
1643263200000|2022-01-27 06:00:00|4115|4112|4116|4113|4129|4126|4113|4110|84
1643263500000|2022-01-27 06:05:00|4115|4112|4126|4123|4128|4125|4109|4106|94
1643263800000|2022-01-27 06:10:00|4127|4124|4134|4131|4141|4138|4127|4124|70
1643264100000|2022-01-27 06:15:00|4133|4130|4143|4140|4147|4144|4128|4125|90
1643264400000|2022-01-27 06:20:00|4144|4141|4146|4143|4148|4145|4142|4139|62
1643264700000|2022-01-27 06:25:00|4147|4144|4146|4143|4149|4146|4143|4140|70
1643265000000|2022-01-27 06:30:00|4145|4142|4143|4140|4147|4144|4143|4140|62
1643265300000|2022-01-27 06:35:00|4140|4137|4133|4130|4140|4137|4125|4122|62
1643265600000|2022-01-27 06:40:00|4132|4129|4138|4135|4138|4135|4132|4129|51
1643265900000|2022-01-27 06:45:00|4142|4139|4138|4135|4144|4141|4138|4135|63
1643266200000|2022-01-27 06:50:00|4137|4134|4155|4152|4155|4152|4135|4132|92
1643266500000|2022-01-27 06:55:00|4154|4151|4156|4153|4157|4154|4147|4144|109
1643266800000|2022-01-27 07:00:00|4157|4154|4168|4165|4173|4170|4149|4146|195
1643267100000|2022-01-27 07:05:00|4167|4164|4123|4120|4177|4174|4115|4112|267
1643267400000|2022-01-27 07:10:00|4124|4121|4121|4118|4127|4124|4106|4103|128
1643267700000|2022-01-27 07:15:00|4122|4119|4120|4117|4127|4124|4112|4109|81
1643268000000|2022-01-27 07:20:00|4118|4115|4043|4040|4118|4115|4039|4036|314
1643268300000|2022-01-27 07:25:00|4044|4041|4062|4059|4063|4060|4042|4039|169
1643268600000|2022-01-27 07:30:00|4061|4058|4075|4072|4079|4076|4060|4057|85
1643268900000|2022-01-27 07:35:00|4074|4071|4081|4078|4087|4084|4067|4064|44
1643269200000|2022-01-27 07:40:00|4082|4079|4079|4076|4083|4080|4078|4075|9
1643269500000|2022-01-27 07:45:00|4080|4077|4078|4075|4085|4082|4075|4072|41
1643269800000|2022-01-27 07:50:00|4076|4073|4076|4073|4082|4079|4069|4066|19
1643270100000|2022-01-27 07:55:00|4075|4072|4084|4081|4091|4088|4075|4072|61
1643270400000|2022-01-27 08:00:00|4083|4080|4097|4094|4098|4095|4077|4074|50
1643270700000|2022-01-27 08:05:00|4098|4095|4112|4109|4123|4120|4095|4092|144
1643271000000|2022-01-27 08:10:00|4113|4110|4111|4108|4126|4123|4104|4101|33
1643271300000|2022-01-27 08:15:00|4109|4106|4093|4090|4109|4106|4093|4090|46
1643271600000|2022-01-27 08:20:00|4091|4088|4079|4076|4091|4088|4071|4068|92
1643271900000|2022-01-27 08:25:00|4077|4074|4081|4078|4086|4083|4072|4069|36
1643272200000|2022-01-27 08:30:00|4083|4080|4093|4090|4094|4091|4081|4078|28
1643272500000|2022-01-27 08:35:00|4094|4091|4079|4076|4095|4092|4078|4075|59
1643272800000|2022-01-27 08:40:00|4078|4075|4074|4071|4078|4075|4070|4067|35
1643273100000|2022-01-27 08:45:00|4075|4072|4071|4068|4082|4079|4071|4068|14
1643273400000|2022-01-27 08:50:00|4069|4066|4070|4067|4076|4073|4069|4066|21
1643273700000|2022-01-27 08:55:00|4075|4072|4082|4079|4082|4079|4074|4071|38
1643274000000|2022-01-27 09:00:00|4081|4078|4096|4093|4098|4095|4078|4075|55
1643274300000|2022-01-27 09:05:00|4097|4094|4096|4093|4098|4095|4093|4090|16
1643274600000|2022-01-27 09:10:00|4097|4094|4100|4097|4103|4100|4096|4093|43
1643274900000|2022-01-27 09:15:00|4099|4096|4102|4099|4109|4106|4099|4096|28
1643275200000|2022-01-27 09:20:00|4103|4100|4097|4094|4103|4100|4097|4094|17
1643275500000|2022-01-27 09:25:00|4098|4095|4103|4100|4103|4100|4098|4095|4
1643275800000|2022-01-27 09:30:00|4102|4099|4100|4097|4103|4100|4100|4097|11
1643276100000|2022-01-27 09:35:00|4101|4098|4099|4096|4104|4101|4098|4095|15
1643276400000|2022-01-27 09:40:00|4098|4095|4098|4095|4099|4096|4093|4090|22
1643276700000|2022-01-27 09:45:00|4096|4093|4102|4099|4106|4103|4096|4093|20
1643277000000|2022-01-27 09:50:00|4101|4098|4093|4090|4102|4099|4093|4090|42
1643277300000|2022-01-27 09:55:00|4094|4091|4102|4099|4109|4106|4094|4091|37
1643277600000|2022-01-27 10:00:00|4103|4100|4103|4100|4106|4103|4098|4095|35
1643277900000|2022-01-27 10:05:00|4102|4099|4110|4107|4115|4112|4100|4097|89
1643278200000|2022-01-27 10:10:00|4109|4106|4109|4106|4114|4111|4107|4104|17
1643278500000|2022-01-27 10:15:00|4108|4105|4113|4110|4115|4112|4107|4104|8
1643278800000|2022-01-27 10:20:00|4114|4111|4099|4096|4116|4113|4098|4095|103
1643279100000|2022-01-27 10:25:00|4098|4095|4108|4105|4111|4108|4092|4089|57
1643279400000|2022-01-27 10:30:00|4115|4112|4107|4104|4115|4112|4107|4104|57
1643279700000|2022-01-27 10:35:00|4106|4103|4106|4103|4110|4107|4103|4100|18
1643280000000|2022-01-27 10:40:00|4105|4102|4105|4102|4107|4104|4099|4096|33
1643280300000|2022-01-27 10:45:00|4106|4103|4108|4105|4110|4107|4106|4103|4
1643280600000|2022-01-27 10:50:00|4109|4106|4102|4099|4110|4107|4098|4095|40
1643280900000|2022-01-27 10:55:00|4103|4100|4096|4093|4104|4101|4094|4091|23
1643281200000|2022-01-27 11:00:00|4095|4092|4102|4099|4113|4110|4095|4092|46
1643281500000|2022-01-27 11:05:00|4101|4098|4095|4092|4105|4102|4091|4088|83
1643281800000|2022-01-27 11:10:00|4100|4097|4107|4104|4107|4104|4091|4088|46
1643282100000|2022-01-27 11:15:00|4108|4105|4116|4113|4123|4120|4108|4105|103
1643282400000|2022-01-27 11:20:00|4115|4112|4116|4113|4117|4114|4114|4111|35
1643282700000|2022-01-27 11:25:00|4117|4114|4115|4112|4126|4123|4114|4111|75
1643283000000|2022-01-27 11:30:00|4114|4111|4122|4119|4127|4124|4114|4111|74
1643283300000|2022-01-27 11:35:00|4121|4118|4126|4123|4129|4126|4118|4115|57
1643283600000|2022-01-27 11:40:00|4127|4124|4131|4128|4133|4130|4123|4120|72
1643283900000|2022-01-27 11:45:00|4129|4126|4127|4124|4133|4130|4123|4120|29
1643284200000|2022-01-27 11:50:00|4129|4126|4128|4125|4131|4128|4119|4116|54
1643284500000|2022-01-27 11:55:00|4130|4127|4128|4125|4130|4127|4127|4124|23
1643284800000|2022-01-27 12:00:00|4130|4127|4097|4094|4130|4127|4091|4088|137
1643285100000|2022-01-27 12:05:00|4093|4090|4086|4083|4097|4094|4081|4078|83
1643285400000|2022-01-27 12:10:00|4087|4084|4071|4068|4087|4084|4065|4062|140
1643285700000|2022-01-27 12:15:00|4073|4070|4079|4076|4085|4082|4068|4065|69
1643286000000|2022-01-27 12:20:00|4078|4075|4072|4069|4082|4079|4067|4064|115
1643286300000|2022-01-27 12:25:00|4073|4070|4076|4073|4077|4074|4068|4065|56
1643286600000|2022-01-27 12:30:00|4075|4072|4078|4075|4080|4077|4068|4065|74
1643286900000|2022-01-27 12:35:00|4079|4076|4081|4078|4084|4081|4068|4065|109
1643287200000|2022-01-27 12:40:00|4080|4077|4072|4069|4081|4078|4067|4064|94
1643287500000|2022-01-27 12:45:00|4071|4068|4080|4077|4083|4080|4065|4062|145
1643287800000|2022-01-27 12:50:00|4079|4076|4077|4074|4091|4088|4072|4069|165
1643288100000|2022-01-27 12:55:00|4078|4075|4068|4065|4080|4077|4062|4059|168
1643288400000|2022-01-27 13:00:00|4067|4064|4066|4063|4082|4079|4066|4063|213
1643288700000|2022-01-27 13:05:00|4067|4064|4065|4062|4075|4072|4064|4061|118
1643289000000|2022-01-27 13:10:00|4066|4063|4035|4032|4066|4063|4032|4029|314
1643289300000|2022-01-27 13:15:00|4038|4035|4030|4027|4044|4041|4021|4018|312
1643289600000|2022-01-27 13:20:00|4031|4028|4039|4036|4045|4042|4028|4025|114
1643289900000|2022-01-27 13:25:00|4040|4037|4034|4031|4048|4045|4033|4030|155
1643290200000|2022-01-27 13:30:00|4035|4032|4020|4017|4037|4034|4015|4012|264
1643290500000|2022-01-27 13:35:00|4021|4018|4046|4043|4047|4044|4021|4018|236
1643290800000|2022-01-27 13:40:00|4045|4042|4046|4043|4054|4051|4034|4031|372
1643291100000|2022-01-27 13:45:00|4044|4041|4054|4051|4063|4060|4041|4038|317
1643291400000|2022-01-27 13:50:00|4056|4053|4070|4067|4073|4070|4053|4050|193
1643291700000|2022-01-27 13:55:00|4072|4069|4065|4062|4084|4081|4061|4058|298
1643292000000|2022-01-27 14:00:00|4064|4061|4068|4065|4073|4070|4050|4047|380
1643292300000|2022-01-27 14:05:00|4069|4066|4084|4081|4085|4082|4061|4058|316
1643292600000|2022-01-27 14:10:00|4083|4080|4077|4074|4087|4084|4075|4072|167
1643292900000|2022-01-27 14:15:00|4079|4076|4084|4081|4085|4082|4077|4074|191
1643293200000|2022-01-27 14:20:00|4083|4080|4077|4074|4085|4082|4073|4070|280
1643293500000|2022-01-27 14:25:00|4076|4073|4074|4071|4077|4074|4068|4065|205
1643293800000|2022-01-27 14:30:00|4073|4070|4073|4070|4077|4074|4059|4056|364
1643294100000|2022-01-27 14:35:00|4074|4071|4055|4052|4077|4074|4054|4051|239
1643294400000|2022-01-27 14:40:00|4056|4053|4062|4059|4068|4065|4052|4049|270
1643294700000|2022-01-27 14:45:00|4061|4058|4064|4061|4065|4062|4052|4049|233
1643295000000|2022-01-27 14:50:00|4065|4062|4062|4059|4065|4062|4048|4045|241
1643295300000|2022-01-27 14:55:00|4063|4060|4056|4053|4064|4061|4053|4050|221
1643295600000|2022-01-27 15:00:00|4055|4052|4055|4052|4058|4055|4052|4049|203
1643295900000|2022-01-27 15:05:00|4053|4050|4051|4048|4057|4054|4048|4045|310
1643296200000|2022-01-27 15:10:00|4049|4046|4066|4063|4068|4065|4049|4046|265
1643296500000|2022-01-27 15:15:00|4065|4062|4052|4049|4065|4062|4050|4047|281
1643296800000|2022-01-27 15:20:00|4053|4050|4052|4049|4056|4053|4049|4046|309
1643297100000|2022-01-27 15:25:00|4051|4048|4055|4052|4060|4057|4049|4046|529
1643297400000|2022-01-27 15:30:00|4054|4051|4078|4075|4090|4087|4050|4047|1341
1643297700000|2022-01-27 15:35:00|4077|4074|4091|4088|4098|4095|4072|4069|595
1643298000000|2022-01-27 15:40:00|4092|4089|4125|4122|4126|4123|4092|4089|1164
1643298300000|2022-01-27 15:45:00|4126|4123|4113|4110|4127|4124|4113|4110|410
1643298600000|2022-01-27 15:50:00|4114|4111|4097|4094|4118|4115|4097|4094|439
1643298900000|2022-01-27 15:55:00|4096|4093|4105|4102|4106|4103|4089|4086|550
1643299200000|2022-01-27 16:00:00|4106|4103|4101|4098|4107|4104|4093|4090|338
1643299500000|2022-01-27 16:05:00|4102|4099|4105|4102|4109|4106|4095|4092|259
1643299800000|2022-01-27 16:10:00|4106|4103|4114|4111|4117|4114|4102|4099|540
1643300100000|2022-01-27 16:15:00|4113|4110|4129|4126|4130|4127|4113|4110|612
1643300400000|2022-01-27 16:20:00|4130|4127|4161|4158|4163|4160|4130|4127|1003
1643300700000|2022-01-27 16:25:00|4160|4157|4146|4143|4161|4158|4125|4122|856
1643301000000|2022-01-27 16:30:00|4147|4144|4158|4155|4162|4159|4144|4141|837
1643301300000|2022-01-27 16:35:00|4159|4156|4168|4165|4169|4166|4155|4152|621
1643301600000|2022-01-27 16:40:00|4172|4169|4170|4167|4179|4176|4166|4163|833
1643301900000|2022-01-27 16:45:00|4171|4168|4172|4169|4179|4176|4165|4162|761
1643302200000|2022-01-27 16:50:00|4173|4170|4189|4186|4189|4186|4166|4163|605
1643302500000|2022-01-27 16:55:00|4188|4185|4221|4218|4226|4223|4187|4184|1202
1643302800000|2022-01-27 17:00:00|4222|4219|4232|4229|4232|4229|4214|4211|1230
1643303100000|2022-01-27 17:05:00|4233|4230|4249|4246|4250|4247|4231|4228|1275
1643303400000|2022-01-27 17:10:00|4248|4245|4242|4239|4254|4251|4238|4235|851
1643303700000|2022-01-27 17:15:00|4244|4241|4199|4196|4245|4242|4193|4190|1517
1643304000000|2022-01-27 17:20:00|4200|4197|4205|4202|4214|4211|4194|4191|865
1643304300000|2022-01-27 17:25:00|4206|4203|4222|4219|4225|4222|4205|4202|561
1643304600000|2022-01-27 17:30:00|4221|4218|4234|4231|4247|4244|4215|4212|780
1643304900000|2022-01-27 17:35:00|4233|4230|4245|4242|4256|4253|4233|4230|802
1643305200000|2022-01-27 17:40:00|4244|4241|4248|4245|4253|4250|4239|4236|422
1643305500000|2022-01-27 17:45:00|4246|4243|4243|4240|4251|4248|4242|4239|521
1643305800000|2022-01-27 17:50:00|4242|4239|4235|4232|4243|4240|4226|4223|586
1643306100000|2022-01-27 17:55:00|4236|4233|4246|4243|4251|4248|4230|4227|567
1643306400000|2022-01-27 18:00:00|4247|4244|4266|4263|4266|4263|4246|4243|696
1643306700000|2022-01-27 18:05:00|4265|4262|4265|4262|4269|4266|4251|4248|639
1643307000000|2022-01-27 18:10:00|4266|4263|4253|4250|4266|4263|4247|4244|723
1643307300000|2022-01-27 18:15:00|4254|4251|4252|4249|4272|4269|4251|4248|852
1643307600000|2022-01-27 18:20:00|4251|4248|4251|4248|4261|4258|4251|4248|460
1643307900000|2022-01-27 18:25:00|4252|4249|4262|4259|4264|4261|4235|4232|879
1643308200000|2022-01-27 18:30:00|4263|4260|4268|4265|4281|4278|4256|4253|1168
1643308500000|2022-01-27 18:35:00|4269|4266|4267|4264|4274|4271|4252|4249|954
1643308800000|2022-01-27 18:40:00|4268|4265|4286|4283|4287|4284|4265|4262|1075
1643309100000|2022-01-27 18:45:00|4288|4285|4284|4281|4300|4297|4281|4278|997
1643309400000|2022-01-27 18:50:00|4283|4280|4282|4279|4288|4285|4269|4266|1023
1643309700000|2022-01-27 18:55:00|4280|4277|4305|4302|4312|4309|4271|4268|1294
1643310000000|2022-01-27 19:00:00|4306|4303|4346|4343|4347|4344|4305|4302|2894
1643310300000|2022-01-27 19:05:00|4347|4344|4377|4374|4377|4374|4328|4325|2268
1643310600000|2022-01-27 19:10:00|4376|4373|4378|4375|4389|4386|4345|4342|2643
1643310900000|2022-01-27 19:15:00|4379|4376|4377|4374|4417|4414|4374|4371|3691
1643311200000|2022-01-27 19:20:00|4378|4375|4294|4291|4379|4376|4285|4282|3397
1643311500000|2022-01-27 19:25:00|4295|4292|4287|4284|4323|4320|4262|4259|3968
1643311800000|2022-01-27 19:30:00|4286|4283|4262|4259|4299|4296|4259|4256|1388
1643312100000|2022-01-27 19:35:00|4263|4260|4293|4290|4298|4295|4238|4235|1257
1643312400000|2022-01-27 19:40:00|4295|4292|4286|4283|4297|4294|4281|4278|529
1643312700000|2022-01-27 19:45:00|4287|4284|4326|4323|4336|4333|4287|4284|860
1643313000000|2022-01-27 19:50:00|4325|4322|4353|4350|4358|4355|4321|4318|873
1643313300000|2022-01-27 19:55:00|4352|4349|4350|4347|4372|4369|4347|4344|939
1643313600000|2022-01-27 20:00:00|4349|4346|4358|4355|4361|4358|4346|4343|314
1643313900000|2022-01-27 20:05:00|4357|4354|4359|4356|4365|4362|4349|4346|438
1643314200000|2022-01-27 20:10:00|4358|4355|4371|4368|4373|4370|4358|4355|416
1643314500000|2022-01-27 20:15:00|4372|4369|4368|4365|4373|4370|4354|4351|440
1643314800000|2022-01-27 20:20:00|4377|4374|4382|4379|4385|4382|4366|4363|450
1643315100000|2022-01-27 20:25:00|4381|4378|4396|4393|4402|4399|4379|4376|532
1643315400000|2022-01-27 20:30:00|4395|4392|4397|4394|4397|4394|4378|4375|533
1643315700000|2022-01-27 20:35:00|4396|4393|4392|4389|4396|4393|4386|4383|284
1643316000000|2022-01-27 20:40:00|4391|4388|4384|4381|4393|4390|4384|4381|509
1643316300000|2022-01-27 20:45:00|4385|4382|4376|4373|4387|4384|4369|4366|745
1643316600000|2022-01-27 20:50:00|4377|4374|4361|4358|4377|4374|4358|4355|254
1643316900000|2022-01-27 20:55:00|4360|4357|4346|4343|4365|4362|4343|4340|446
1643317200000|2022-01-27 21:00:00|4347|4344|4362|4359|4363|4360|4344|4341|236
1643317500000|2022-01-27 21:05:00|4363|4360|4364|4361|4372|4369|4361|4358|196
1643317800000|2022-01-27 21:10:00|4365|4362|4369|4366|4370|4367|4360|4357|127
1643318100000|2022-01-27 21:15:00|4370|4367|4363|4360|4372|4369|4361|4358|102
1643318400000|2022-01-27 21:20:00|4364|4361|4348|4345|4364|4361|4347|4344|131
1643318700000|2022-01-27 21:25:00|4349|4346|4353|4350|4356|4353|4348|4345|84
1643319000000|2022-01-27 21:30:00|4354|4351|4349|4346|4354|4351|4347|4344|71
1643319300000|2022-01-27 21:35:00|4350|4347|4355|4352|4358|4355|4343|4340|113
1643319600000|2022-01-27 21:40:00|4354|4351|4359|4356|4359|4356|4349|4346|98
1643319900000|2022-01-27 21:45:00|4360|4357|4362|4359|4365|4362|4360|4357|106
1643320200000|2022-01-27 21:50:00|4361|4358|4341|4338|4361|4358|4341|4338|491
1643320500000|2022-01-27 21:55:00|4339|4336|4337|4334|4340|4337|4335|4332|339
1643324400000|2022-01-27 23:00:00|4339|4336|4327|4324|4342|4339|4320|4317|149
1643324700000|2022-01-27 23:05:00|4328|4325|4332|4329|4334|4331|4327|4324|58
1643325000000|2022-01-27 23:10:00|4330|4327|4317|4314|4330|4327|4311|4308|76
1643325300000|2022-01-27 23:15:00|4318|4315|4309|4306|4324|4321|4308|4305|56
1643325600000|2022-01-27 23:20:00|4308|4305|4297|4294|4308|4305|4285|4282|166
1643325900000|2022-01-27 23:25:00|4302|4299|4318|4315|4318|4315|4301|4298|51
1643326200000|2022-01-27 23:30:00|4316|4313|4318|4315|4319|4316|4314|4311|24
1643326500000|2022-01-27 23:35:00|4317|4314|4334|4331|4334|4331|4316|4313|35
1643326800000|2022-01-27 23:40:00|4333|4330|4334|4331|4337|4334|4333|4330|34
1643327100000|2022-01-27 23:45:00|4335|4332|4340|4337|4340|4337|4332|4329|14
1643327400000|2022-01-27 23:50:00|4339|4336|4345|4342|4346|4343|4339|4336|24
1643327700000|2022-01-27 23:55:00|4344|4341|4346|4343|4347|4344|4341|4338|55
1643328000000|2022-01-28 00:00:00|4344|4341|4331|4328|4344|4341|4331|4328|43
1643328300000|2022-01-28 00:05:00|4330|4327|4330|4327|4331|4328|4322|4319|100
1643328600000|2022-01-28 00:10:00|4331|4328|4334|4331|4337|4334|4330|4327|74
1643328900000|2022-01-28 00:15:00|4333|4330|4327|4324|4333|4330|4326|4323|38
1643329200000|2022-01-28 00:20:00|4326|4323|4327|4324|4327|4324|4326|4323|11
1643329500000|2022-01-28 00:25:00|4326|4323|4324|4321|4326|4323|4322|4319|40
1643329800000|2022-01-28 00:30:00|4323|4320|4321|4318|4323|4320|4321|4318|63
1643330100000|2022-01-28 00:35:00|4322|4319|4322|4319|4322|4319|4320|4317|33
1643330400000|2022-01-28 00:40:00|4321|4318|4321|4318|4324|4321|4319|4316|23
1643330700000|2022-01-28 00:45:00|4320|4317|4318|4315|4322|4319|4318|4315|60
1643331000000|2022-01-28 00:50:00|4317|4314|4316|4313|4319|4316|4315|4312|68
1643331300000|2022-01-28 00:55:00|4315|4312|4317|4314|4321|4318|4311|4308|53
1643331600000|2022-01-28 01:00:00|4318|4315|4319|4316|4320|4317|4317|4314|24
1643331900000|2022-01-28 01:05:00|4320|4317|4315|4312|4321|4318|4309|4306|48
1643332200000|2022-01-28 01:10:00|4318|4315|4319|4316|4324|4321|4317|4314|36
1643332500000|2022-01-28 01:15:00|4320|4317|4314|4311|4324|4321|4314|4311|49
1643332800000|2022-01-28 01:20:00|4313|4310|4313|4310|4315|4312|4311|4308|46
1643333100000|2022-01-28 01:25:00|4314|4311|4319|4316|4320|4317|4314|4311|28
1643333400000|2022-01-28 01:30:00|4320|4317|4309|4306|4320|4317|4304|4301|96
1643333700000|2022-01-28 01:35:00|4308|4305|4306|4303|4309|4306|4305|4302|107
1643334000000|2022-01-28 01:40:00|4307|4304|4309|4306|4310|4307|4303|4300|59
1643334300000|2022-01-28 01:45:00|4310|4307|4309|4306|4310|4307|4304|4301|28
1643334600000|2022-01-28 01:50:00|4311|4308|4305|4302|4313|4310|4305|4302|41
1643334900000|2022-01-28 01:55:00|4307|4304|4316|4313|4318|4315|4306|4303|45
1643335200000|2022-01-28 02:00:00|4315|4312|4316|4313|4316|4313|4314|4311|5
1643335500000|2022-01-28 02:05:00|4317|4314|4322|4319|4322|4319|4312|4309|51
1643335800000|2022-01-28 02:10:00|4323|4320|4320|4317|4324|4321|4320|4317|28
1643336100000|2022-01-28 02:15:00|4321|4318|4326|4323|4327|4324|4321|4318|63
1643336400000|2022-01-28 02:20:00|4327|4324|4342|4339|4343|4340|4327|4324|163
1643336700000|2022-01-28 02:25:00|4338|4335|4347|4344|4349|4346|4337|4334|86
1643337000000|2022-01-28 02:30:00|4346|4343|4341|4338|4347|4344|4339|4336|81
1643337300000|2022-01-28 02:35:00|4342|4339|4344|4341|4344|4341|4335|4332|41
1643337600000|2022-01-28 02:40:00|4343|4340|4347|4344|4348|4345|4343|4340|56
1643337900000|2022-01-28 02:45:00|4348|4345|4349|4346|4349|4346|4347|4344|31
1643338200000|2022-01-28 02:50:00|4348|4345|4347|4344|4350|4347|4345|4342|34
1643338500000|2022-01-28 02:55:00|4345|4342|4358|4355|4359|4356|4345|4342|169
1643338800000|2022-01-28 03:00:00|4357|4354|4366|4363|4368|4365|4355|4352|77
1643339100000|2022-01-28 03:05:00|4365|4362|4357|4354|4366|4363|4354|4351|128
1643339400000|2022-01-28 03:10:00|4356|4353|4358|4355|4360|4357|4355|4352|42
1643339700000|2022-01-28 03:15:00|4359|4356|4358|4355|4359|4356|4354|4351|32
1643340000000|2022-01-28 03:20:00|4357|4354|4356|4353|4359|4356|4355|4352|30
1643340300000|2022-01-28 03:25:00|4355|4352|4354|4351|4357|4354|4353|4350|46
1643340600000|2022-01-28 03:30:00|4353|4350|4340|4337|4354|4351|4340|4337|60
1643340900000|2022-01-28 03:35:00|4339|4336|4342|4339|4344|4341|4339|4336|34
1643341200000|2022-01-28 03:40:00|4343|4340|4341|4338|4345|4342|4339|4336|13
1643341500000|2022-01-28 03:45:00|4343|4340|4343|4340|4344|4341|4343|4340|3
1643341800000|2022-01-28 03:50:00|4344|4341|4345|4342|4350|4347|4344|4341|12
1643342100000|2022-01-28 03:55:00|4344|4341|4345|4342|4346|4343|4343|4340|15
1643342400000|2022-01-28 04:00:00|4346|4343|4355|4352|4356|4353|4345|4342|38
1643342700000|2022-01-28 04:05:00|4354|4351|4359|4356|4360|4357|4354|4351|53
1643343000000|2022-01-28 04:10:00|4358|4355|4357|4354|4359|4356|4355|4352|18
1643343300000|2022-01-28 04:15:00|4358|4355|4352|4349|4358|4355|4349|4346|25
1643343600000|2022-01-28 04:20:00|4353|4350|4351|4348|4353|4350|4350|4347|9
1643343900000|2022-01-28 04:25:00|4348|4345|4347|4344|4349|4346|4345|4342|27
1643344200000|2022-01-28 04:30:00|4348|4345|4354|4351|4358|4355|4348|4345|50
1643344500000|2022-01-28 04:35:00|4353|4350|4356|4353|4356|4353|4351|4348|15
1643344800000|2022-01-28 04:40:00|4357|4354|4361|4358|4362|4359|4356|4353|48
1643345100000|2022-01-28 04:45:00|4363|4360|4363|4360|4373|4370|4361|4358|102
1643345400000|2022-01-28 04:50:00|4362|4359|4353|4350|4362|4359|4352|4349|30
1643345700000|2022-01-28 04:55:00|4352|4349|4343|4340|4353|4350|4343|4340|72
1643346000000|2022-01-28 05:00:00|4342|4339|4330|4327|4346|4343|4329|4326|95
1643346300000|2022-01-28 05:05:00|4329|4326|4330|4327|4339|4336|4326|4323|92
1643346600000|2022-01-28 05:10:00|4328|4325|4319|4316|4328|4325|4311|4308|148
1643346900000|2022-01-28 05:15:00|4318|4315|4313|4310|4323|4320|4312|4309|82
1643347200000|2022-01-28 05:20:00|4314|4311|4312|4309|4320|4317|4309|4306|50
1643347500000|2022-01-28 05:25:00|4311|4308|4306|4303|4311|4308|4305|4302|44
1643347800000|2022-01-28 05:30:00|4305|4302|4319|4316|4319|4316|4304|4301|47
1643348100000|2022-01-28 05:35:00|4320|4317|4308|4305|4320|4317|4305|4302|56
1643348400000|2022-01-28 05:40:00|4309|4306|4304|4301|4311|4308|4302|4299|86
1643348700000|2022-01-28 05:45:00|4306|4303|4310|4307|4313|4310|4305|4302|39
1643349000000|2022-01-28 05:50:00|4309|4306|4301|4298|4315|4312|4301|4298|164
1643349300000|2022-01-28 05:55:00|4300|4297|4289|4286|4301|4298|4289|4286|314
1643349600000|2022-01-28 06:00:00|4290|4287|4291|4288|4292|4289|4289|4286|63
1643349900000|2022-01-28 06:05:00|4292|4289|4293|4290|4295|4292|4290|4287|55
1643350200000|2022-01-28 06:10:00|4294|4291|4296|4293|4296|4293|4292|4289|10
1643350500000|2022-01-28 06:15:00|4295|4292|4302|4299|4303|4300|4293|4290|113
1643350800000|2022-01-28 06:20:00|4303|4300|4313|4310|4315|4312|4300|4297|98
1643351100000|2022-01-28 06:25:00|4314|4311|4312|4309|4315|4312|4305|4302|65
1643351400000|2022-01-28 06:30:00|4309|4306|4294|4291|4309|4306|4292|4289|60
1643351700000|2022-01-28 06:35:00|4296|4293|4293|4290|4299|4296|4293|4290|9
1643352000000|2022-01-28 06:40:00|4295|4292|4300|4297|4302|4299|4295|4292|30
1643352300000|2022-01-28 06:45:00|4299|4296|4293|4290|4300|4297|4290|4287|30
1643352600000|2022-01-28 06:50:00|4294|4291|4343|4340|4347|4344|4294|4291|113
1643352900000|2022-01-28 06:55:00|4342|4339|4335|4332|4355|4352|4330|4327|151
1643353200000|2022-01-28 07:00:00|4325|4322|4355|4352|4356|4353|4321|4318|113
1643353500000|2022-01-28 07:05:00|4354|4351|4357|4354|4367|4364|4347|4344|63
1643353800000|2022-01-28 07:10:00|4356|4353|4336|4333|4365|4362|4335|4332|78
1643354100000|2022-01-28 07:15:00|4335|4332|4349|4346|4357|4354|4326|4323|164
1643354400000|2022-01-28 07:20:00|4348|4345|4334|4331|4348|4345|4321|4318|100
1643354700000|2022-01-28 07:25:00|4335|4332|4366|4363|4370|4367|4331|4328|222
1643355000000|2022-01-28 07:30:00|4364|4361|4368|4365|4384|4381|4353|4350|156
1643355300000|2022-01-28 07:35:00|4365|4362|4407|4404|4407|4404|4365|4362|184
1643355600000|2022-01-28 07:40:00|4406|4403|4405|4402|4413|4410|4395|4392|198
1643355900000|2022-01-28 07:45:00|4406|4403|4404|4401|4406|4403|4398|4395|42
1643356200000|2022-01-28 07:50:00|4406|4403|4407|4404|4416|4413|4400|4397|137
1643356500000|2022-01-28 07:55:00|4408|4405|4444|4441|4444|4441|4407|4404|228
1643356800000|2022-01-28 08:00:00|4443|4440|4415|4412|4445|4442|4411|4408|144
1643357100000|2022-01-28 08:05:00|4416|4413|4403|4400|4416|4413|4399|4396|110
1643357400000|2022-01-28 08:10:00|4404|4401|4370|4367|4404|4401|4363|4360|202
1643357700000|2022-01-28 08:15:00|4371|4368|4375|4372|4378|4375|4361|4358|89
1643358000000|2022-01-28 08:20:00|4372|4369|4369|4366|4372|4369|4356|4353|98
1643358300000|2022-01-28 08:25:00|4368|4365|4351|4348|4374|4371|4349|4346|115
1643358600000|2022-01-28 08:30:00|4354|4351|4374|4371|4380|4377|4338|4335|252
1643358900000|2022-01-28 08:35:00|4375|4372|4348|4345|4375|4372|4344|4341|102
1643359200000|2022-01-28 08:40:00|4349|4346|4353|4350|4359|4356|4346|4343|52
1643359500000|2022-01-28 08:45:00|4355|4352|4348|4345|4355|4352|4343|4340|88
1643359800000|2022-01-28 08:50:00|4347|4344|4371|4368|4372|4369|4345|4342|127
1643360100000|2022-01-28 08:55:00|4369|4366|4382|4379|4392|4389|4364|4361|152
1643360400000|2022-01-28 09:00:00|4380|4377|4382|4379|4384|4381|4374|4371|47
1643360700000|2022-01-28 09:05:00|4383|4380|4380|4377|4384|4381|4371|4368|56
1643361000000|2022-01-28 09:10:00|4379|4376|4391|4388|4391|4388|4378|4375|51
1643361300000|2022-01-28 09:15:00|4392|4389|4422|4419|4422|4419|4385|4382|77
1643361600000|2022-01-28 09:20:00|4421|4418|4408|4405|4421|4418|4404|4401|48
1643361900000|2022-01-28 09:25:00|4405|4402|4407|4404|4410|4407|4402|4399|48
1643362200000|2022-01-28 09:30:00|4408|4405|4428|4425|4429|4426|4408|4405|73
1643362500000|2022-01-28 09:35:00|4427|4424|4436|4433|4436|4433|4421|4418|55
1643362800000|2022-01-28 09:40:00|4435|4432|4435|4432|4439|4436|4421|4418|213
1643363100000|2022-01-28 09:45:00|4436|4433|4442|4439|4456|4453|4433|4430|358
1643363400000|2022-01-28 09:50:00|4441|4438|4427|4424|4446|4443|4425|4422|121
1643363700000|2022-01-28 09:55:00|4424|4421|4434|4431|4436|4433|4422|4419|95
1643364000000|2022-01-28 10:00:00|4428|4425|4446|4443|4446|4443|4426|4423|108
1643364300000|2022-01-28 10:05:00|4447|4444|4446|4443|4450|4447|4445|4442|60
1643364600000|2022-01-28 10:10:00|4445|4442|4440|4437|4447|4444|4438|4435|62
1643364900000|2022-01-28 10:15:00|4439|4436|4444|4441|4449|4446|4439|4436|37
1643365200000|2022-01-28 10:20:00|4443|4440|4453|4450|4453|4450|4416|4413|138
1643365500000|2022-01-28 10:25:00|4454|4451|4431|4428|4454|4451|4424|4421|150
1643365800000|2022-01-28 10:30:00|4430|4427|4418|4415|4435|4432|4404|4401|129
1643366100000|2022-01-28 10:35:00|4420|4417|4435|4432|4437|4434|4418|4415|72
1643366400000|2022-01-28 10:40:00|4436|4433|4442|4439|4442|4439|4428|4425|54
1643366700000|2022-01-28 10:45:00|4443|4440|4432|4429|4447|4444|4432|4429|45
1643367000000|2022-01-28 10:50:00|4427|4424|4394|4391|4428|4425|4389|4386|114
1643367300000|2022-01-28 10:55:00|4392|4389|4385|4382|4399|4396|4371|4368|293
1643367600000|2022-01-28 11:00:00|4387|4384|4379|4376|4391|4388|4377|4374|106
1643367900000|2022-01-28 11:05:00|4380|4377|4382|4379|4387|4384|4364|4361|214
1643368200000|2022-01-28 11:10:00|4381|4378|4404|4401|4406|4403|4377|4374|96
1643368500000|2022-01-28 11:15:00|4405|4402|4421|4418|4436|4433|4402|4399|474
1643368800000|2022-01-28 11:20:00|4420|4417|4415|4412|4428|4425|4409|4406|88
1643369100000|2022-01-28 11:25:00|4417|4414|4419|4416|4419|4416|4403|4400|67
1643369400000|2022-01-28 11:30:00|4415|4412|4422|4419|4430|4427|4414|4411|49
1643369700000|2022-01-28 11:35:00|4421|4418|4412|4409|4422|4419|4411|4408|38
1643370000000|2022-01-28 11:40:00|4413|4410|4434|4431|4434|4431|4410|4407|35
1643370300000|2022-01-28 11:45:00|4435|4432|4430|4427|4435|4432|4427|4424|49
1643370600000|2022-01-28 11:50:00|4431|4428|4432|4429|4436|4433|4428|4425|36
1643370900000|2022-01-28 11:55:00|4433|4430|4431|4428|4439|4436|4429|4426|75
1643371200000|2022-01-28 12:00:00|4430|4427|4431|4428|4437|4434|4419|4416|97
1643371500000|2022-01-28 12:05:00|4433|4430|4438|4435|4441|4438|4427|4424|248
1643371800000|2022-01-28 12:10:00|4439|4436|4436|4433|4441|4438|4427|4424|114
1643372100000|2022-01-28 12:15:00|4437|4434|4434|4431|4437|4434|4428|4425|78
1643372400000|2022-01-28 12:20:00|4435|4432|4436|4433|4439|4436|4431|4428|152
1643372700000|2022-01-28 12:25:00|4438|4435|4444|4441|4451|4448|4435|4432|350
1643373000000|2022-01-28 12:30:00|4442|4439|4430|4427|4443|4440|4427|4424|133
1643373300000|2022-01-28 12:35:00|4429|4426|4456|4453|4456|4453|4429|4426|185
1643373600000|2022-01-28 12:40:00|4458|4455|4468|4465|4494|4491|4454|4451|680
1643373900000|2022-01-28 12:45:00|4467|4464|4509|4506|4512|4509|4465|4462|607
1643374200000|2022-01-28 12:50:00|4511|4508|4535|4532|4537|4534|4504|4501|597
1643374500000|2022-01-28 12:55:00|4534|4531|4540|4537|4573|4570|4522|4519|911
1643374800000|2022-01-28 13:00:00|4544|4541|4508|4505|4547|4544|4505|4502|775
1643375100000|2022-01-28 13:05:00|4507|4504|4476|4473|4529|4526|4471|4468|848
1643375400000|2022-01-28 13:10:00|4477|4474|4490|4487|4497|4494|4477|4474|335
1643375700000|2022-01-28 13:15:00|4489|4486|4500|4497|4503|4500|4488|4485|236
1643376000000|2022-01-28 13:20:00|4501|4498|4515|4512|4525|4522|4495|4492|399
1643376300000|2022-01-28 13:25:00|4516|4513|4539|4536|4545|4542|4515|4512|959
1643376600000|2022-01-28 13:30:00|4540|4537|4527|4524|4544|4541|4525|4522|423
1643376900000|2022-01-28 13:35:00|4528|4525|4542|4539|4545|4542|4503|4500|523
1643377200000|2022-01-28 13:40:00|4541|4538|4538|4535|4544|4541|4530|4527|541
1643377500000|2022-01-28 13:45:00|4539|4536|4571|4568|4571|4568|4538|4535|1410
1643377800000|2022-01-28 13:50:00|4570|4567|4639|4636|4660|4657|4555|4552|2108
1643378100000|2022-01-28 13:55:00|4641|4638|4755|4752|4756|4753|4628|4625|1780
1643378400000|2022-01-28 14:00:00|4756|4753|4770|4767|4849|4846|4746|4743|3291
1643378700000|2022-01-28 14:05:00|4771|4768|4764|4761|4784|4781|4722|4719|1801
1643379000000|2022-01-28 14:10:00|4763|4760|4789|4786|4813|4810|4761|4758|1497
1643379300000|2022-01-28 14:15:00|4787|4784|4849|4846|4856|4853|4785|4782|1739
1643379600000|2022-01-28 14:20:00|4850|4847|4795|4792|4863|4860|4792|4789|1195
1643379900000|2022-01-28 14:25:00|4796|4793|4773|4770|4800|4797|4741|4738|1767
1643380200000|2022-01-28 14:30:00|4770|4767|4719|4716|4771|4768|4691|4688|2330
1643380500000|2022-01-28 14:35:00|4720|4717|4681|4678|4736|4733|4679|4676|1934
1643380800000|2022-01-28 14:40:00|4680|4677|4729|4726|4746|4743|4673|4670|1624
1643381100000|2022-01-28 14:45:00|4730|4727|4682|4679|4730|4727|4681|4678|1258
1643381400000|2022-01-28 14:50:00|4681|4678|4737|4734|4739|4736|4674|4671|1678
1643381700000|2022-01-28 14:55:00|4735|4732|4720|4717|4753|4750|4718|4715|1360
1643382000000|2022-01-28 15:00:00|4721|4718|4685|4682|4722|4719|4684|4681|1121
1643382300000|2022-01-28 15:05:00|4686|4683|4701|4698|4710|4707|4682|4679|1016
1643382600000|2022-01-28 15:10:00|4702|4699|4675|4672|4702|4699|4668|4665|923
1643382900000|2022-01-28 15:15:00|4676|4673|4624|4621|4678|4675|4613|4610|1778
1643383200000|2022-01-28 15:20:00|4625|4622|4619|4616|4628|4625|4600|4597|1532
1643383500000|2022-01-28 15:25:00|4618|4615|4685|4682|4685|4682|4615|4612|1465
1643383800000|2022-01-28 15:30:00|4684|4681|4662|4659|4697|4694|4658|4655|1103
1643384100000|2022-01-28 15:35:00|4661|4658|4683|4680|4685|4682|4657|4654|711
1643384400000|2022-01-28 15:40:00|4682|4679|4736|4733|4737|4734|4674|4671|1395
1643384700000|2022-01-28 15:45:00|4735|4732|4727|4724|4750|4747|4725|4722|932
1643385000000|2022-01-28 15:50:00|4726|4723|4688|4685|4730|4727|4683|4680|922
1643385300000|2022-01-28 15:55:00|4689|4686|4711|4708|4712|4709|4686|4683|575
1643385600000|2022-01-28 16:00:00|4712|4709|4699|4696|4720|4717|4692|4689|681
1643385900000|2022-01-28 16:05:00|4698|4695|4693|4690|4704|4701|4679|4676|972
1643386200000|2022-01-28 16:10:00|4692|4689|4704|4701|4708|4705|4691|4688|738
1643386500000|2022-01-28 16:15:00|4705|4702|4669|4666|4731|4728|4669|4666|923
1643386800000|2022-01-28 16:20:00|4672|4669|4676|4673|4703|4700|4649|4646|1171
1643387100000|2022-01-28 16:25:00|4675|4672|4685|4682|4693|4690|4670|4667|883
1643387400000|2022-01-28 16:30:00|4686|4683|4744|4741|4745|4742|4685|4682|1215
1643387700000|2022-01-28 16:35:00|4745|4742|4781|4778|4783|4780|4733|4730|1359
1643388000000|2022-01-28 16:40:00|4779|4776|4814|4811|4815|4812|4778|4775|1421
1643388300000|2022-01-28 16:45:00|4813|4810|4754|4751|4815|4812|4750|4747|1436
1643388600000|2022-01-28 16:50:00|4755|4752|4748|4745|4771|4768|4717|4714|1146
1643388900000|2022-01-28 16:55:00|4746|4743|4753|4750|4767|4764|4742|4739|668
1643389200000|2022-01-28 17:00:00|4752|4749|4766|4763|4802|4799|4748|4745|1068
1643389500000|2022-01-28 17:05:00|4768|4765|4799|4796|4803|4800|4765|4762|941
1643389800000|2022-01-28 17:10:00|4800|4797|4802|4799|4807|4804|4777|4774|895
1643390100000|2022-01-28 17:15:00|4803|4800|4761|4758|4816|4813|4752|4749|874
1643390400000|2022-01-28 17:20:00|4760|4757|4763|4760|4781|4778|4759|4756|802
1643390700000|2022-01-28 17:25:00|4764|4761|4741|4738|4769|4766|4741|4738|698
1643391000000|2022-01-28 17:30:00|4744|4741|4725|4722|4747|4744|4716|4713|1309
1643391300000|2022-01-28 17:35:00|4724|4721|4732|4729|4738|4735|4716|4713|690
1643391600000|2022-01-28 17:40:00|4731|4728|4722|4719|4733|4730|4714|4711|538
1643391900000|2022-01-28 17:45:00|4723|4720|4762|4759|4782|4779|4722|4719|750
1643392200000|2022-01-28 17:50:00|4763|4760|4784|4781|4787|4784|4760|4757|669
1643392500000|2022-01-28 17:55:00|4782|4779|4796|4793|4802|4799|4780|4777|859
1643392800000|2022-01-28 18:00:00|4795|4792|4827|4824|4839|4836|4794|4791|1222
1643393100000|2022-01-28 18:05:00|4828|4825|4787|4784|4832|4829|4779|4776|759
1643393400000|2022-01-28 18:10:00|4786|4783|4815|4812|4817|4814|4786|4783|513
1643393700000|2022-01-28 18:15:00|4814|4811|4797|4794|4824|4821|4797|4794|433
1643394000000|2022-01-28 18:20:00|4798|4795|4797|4794|4800|4797|4786|4783|582
1643394300000|2022-01-28 18:25:00|4798|4795|4779|4776|4799|4796|4777|4774|696
1643394600000|2022-01-28 18:30:00|4778|4775|4766|4763|4784|4781|4750|4747|999
1643394900000|2022-01-28 18:35:00|4765|4762|4736|4733|4776|4773|4723|4720|956
1643395200000|2022-01-28 18:40:00|4737|4734|4736|4733|4754|4751|4730|4727|661
1643395500000|2022-01-28 18:45:00|4734|4731|4724|4721|4746|4743|4708|4705|719
1643395800000|2022-01-28 18:50:00|4722|4719|4702|4699|4722|4719|4688|4685|813
1643396100000|2022-01-28 18:55:00|4698|4695|4703|4700|4728|4725|4676|4673|1188
1643396400000|2022-01-28 19:00:00|4704|4701|4699|4696|4712|4709|4685|4682|884
1643396700000|2022-01-28 19:05:00|4698|4695|4698|4695|4703|4700|4680|4677|856
1643397000000|2022-01-28 19:10:00|4697|4694|4642|4639|4703|4700|4641|4638|1010
1643397300000|2022-01-28 19:15:00|4643|4640|4624|4621|4667|4664|4618|4615|1422
1643397600000|2022-01-28 19:20:00|4623|4620|4631|4628|4638|4635|4618|4615|921
1643397900000|2022-01-28 19:25:00|4632|4629|4629|4626|4642|4639|4614|4611|3126
1643398200000|2022-01-28 19:30:00|4631|4628|4585|4582|4631|4628|4580|4577|1540
1643398500000|2022-01-28 19:35:00|4586|4583|4635|4632|4642|4639|4586|4583|863
1643398800000|2022-01-28 19:40:00|4636|4633|4662|4659|4668|4665|4636|4633|636
1643399100000|2022-01-28 19:45:00|4663|4660|4665|4662|4669|4666|4651|4648|306
1643399400000|2022-01-28 19:50:00|4663|4660|4654|4651|4667|4664|4654|4651|119
1643399700000|2022-01-28 19:55:00|4655|4652|4670|4667|4673|4670|4649|4646|365
1643400000000|2022-01-28 20:00:00|4668|4665|4647|4644|4671|4668|4647|4644|232
1643400300000|2022-01-28 20:05:00|4648|4645|4653|4650|4656|4653|4648|4645|102
1643400600000|2022-01-28 20:10:00|4652|4649|4636|4633|4653|4650|4636|4633|162
1643400900000|2022-01-28 20:15:00|4633|4630|4603|4600|4633|4630|4595|4592|342
1643401200000|2022-01-28 20:20:00|4602|4599|4597|4594|4605|4602|4595|4592|201
1643401500000|2022-01-28 20:25:00|4598|4595|4595|4592|4603|4600|4592|4589|175
1643401800000|2022-01-28 20:30:00|4596|4593|4581|4578|4596|4593|4580|4577|297
1643402100000|2022-01-28 20:35:00|4583|4580|4612|4609|4619|4616|4583|4580|315
1643402400000|2022-01-28 20:40:00|4611|4608|4622|4619|4622|4619|4607|4604|111
1643402700000|2022-01-28 20:45:00|4623|4620|4631|4628|4650|4647|4623|4620|209
1643403000000|2022-01-28 20:50:00|4633|4630|4634|4631|4645|4642|4629|4626|235
1643403300000|2022-01-28 20:55:00|4635|4632|4642|4639|4648|4645|4630|4627|298
1643403600000|2022-01-28 21:00:00|4641|4638|4635|4632|4641|4638|4625|4622|146
1643403900000|2022-01-28 21:05:00|4636|4633|4643|4640|4644|4641|4632|4629|113
1643404200000|2022-01-28 21:10:00|4642|4639|4663|4660|4665|4662|4642|4639|145
1643404500000|2022-01-28 21:15:00|4664|4661|4651|4648|4664|4661|4646|4643|125
1643404800000|2022-01-28 21:20:00|4653|4650|4649|4646|4654|4651|4647|4644|49
1643405100000|2022-01-28 21:25:00|4655|4652|4656|4653|4657|4654|4654|4651|172
1643405400000|2022-01-28 21:30:00|4657|4654|4664|4661|4664|4661|4656|4653|150
1643405700000|2022-01-28 21:35:00|4663|4660|4666|4663|4674|4671|4661|4658|56
1643406000000|2022-01-28 21:40:00|4672|4669|4671|4668|4682|4679|4663|4660|96
1643406300000|2022-01-28 21:45:00|4669|4666|4661|4658|4670|4667|4659|4656|57
1643406600000|2022-01-28 21:50:00|4663|4660|4657|4654|4663|4660|4651|4648|46
1643406900000|2022-01-28 21:55:00|4655|4652|4672|4669|4680|4677|4650|4647|64
1643583600000|2022-01-30 23:00:00|4848|4845|4894|4891|4899|4896|4848|4845|750
1643583900000|2022-01-30 23:05:00|4893|4890|4914|4911|4914|4911|4880|4877|480
1643584200000|2022-01-30 23:10:00|4913|4910|4976|4973|4976|4973|4912|4909|713
1643584500000|2022-01-30 23:15:00|4975|4972|4981|4978|5018|5015|4969|4966|857
1643584800000|2022-01-30 23:20:00|4980|4977|4954|4951|4980|4977|4954|4951|470
1643585100000|2022-01-30 23:25:00|4955|4952|4945|4942|4957|4954|4933|4930|281
1643585400000|2022-01-30 23:30:00|4944|4941|4945|4942|4952|4949|4942|4939|208
1643585700000|2022-01-30 23:35:00|4944|4941|4946|4943|4949|4946|4936|4933|134
1643586000000|2022-01-30 23:40:00|4947|4944|4942|4939|4955|4952|4940|4937|336
1643586300000|2022-01-30 23:45:00|4940|4937|4948|4945|4948|4945|4925|4922|479
1643586600000|2022-01-30 23:50:00|4949|4946|4937|4934|4949|4946|4936|4933|165
1643586900000|2022-01-30 23:55:00|4936|4933|4962|4959|4962|4959|4936|4933|179
1643587200000|2022-01-31 00:00:00|4961|4958|4980|4977|4982|4979|4953|4950|257
1643587500000|2022-01-31 00:05:00|4979|4976|4964|4961|4980|4977|4960|4957|209
1643587800000|2022-01-31 00:10:00|4963|4960|4967|4964|4971|4968|4960|4957|132
1643588100000|2022-01-31 00:15:00|4966|4963|4977|4974|4983|4980|4965|4962|101
1643588400000|2022-01-31 00:20:00|4980|4977|4977|4974|4983|4980|4975|4972|42
1643588700000|2022-01-31 00:25:00|4979|4976|4987|4984|4990|4987|4975|4972|99
1643589000000|2022-01-31 00:30:00|4986|4983|4967|4964|4986|4983|4965|4962|88
1643589300000|2022-01-31 00:35:00|4968|4965|4973|4970|4974|4971|4968|4965|28
1643589600000|2022-01-31 00:40:00|4972|4969|4957|4954|4973|4970|4954|4951|118
1643589900000|2022-01-31 00:45:00|4956|4953|4962|4959|4964|4961|4954|4951|54
1643590200000|2022-01-31 00:50:00|4961|4958|4969|4966|4971|4968|4960|4957|56
1643590500000|2022-01-31 00:55:00|4970|4967|4969|4966|4972|4969|4962|4959|38
1643590800000|2022-01-31 01:00:00|4968|4965|4977|4974|4978|4975|4965|4962|39
1643591100000|2022-01-31 01:05:00|4978|4975|4969|4966|4978|4975|4967|4964|41
1643591400000|2022-01-31 01:10:00|4967|4964|4973|4970|4975|4972|4967|4964|38
1643591700000|2022-01-31 01:15:00|4972|4969|4968|4965|4979|4976|4966|4963|46
1643592000000|2022-01-31 01:20:00|4967|4964|4969|4966|4970|4967|4959|4956|63
1643592300000|2022-01-31 01:25:00|4970|4967|4970|4967|4970|4967|4966|4963|13
1643592600000|2022-01-31 01:30:00|4969|4966|4969|4966|4970|4967|4968|4965|20
1643592900000|2022-01-31 01:35:00|4970|4967|4975|4972|4975|4972|4970|4967|18
1643593200000|2022-01-31 01:40:00|4976|4973|4990|4987|4994|4991|4976|4973|82
1643593500000|2022-01-31 01:45:00|4989|4986|4987|4984|4990|4987|4985|4982|51
1643593800000|2022-01-31 01:50:00|4986|4983|4990|4987|4994|4991|4986|4983|96
1643594100000|2022-01-31 01:55:00|4989|4986|4990|4987|4993|4990|4988|4985|60
1643594400000|2022-01-31 02:00:00|4989|4986|4983|4980|4991|4988|4982|4979|68
1643594700000|2022-01-31 02:05:00|4984|4981|4988|4985|4988|4985|4982|4979|16
1643595000000|2022-01-31 02:10:00|4989|4986|4991|4988|4993|4990|4989|4986|22
1643595300000|2022-01-31 02:15:00|4990|4987|4992|4989|4992|4989|4989|4986|33
1643595600000|2022-01-31 02:20:00|4991|4988|4992|4989|4993|4990|4991|4988|39
1643595900000|2022-01-31 02:25:00|4991|4988|5000|4997|5007|5004|4989|4986|47
1643596200000|2022-01-31 02:30:00|5001|4998|5001|4998|5008|5005|4998|4995|44
1643596500000|2022-01-31 02:35:00|5000|4997|4998|4995|5002|4999|4996|4993|39
1643596800000|2022-01-31 02:40:00|4999|4996|5009|5006|5010|5007|4997|4994|50
1643597100000|2022-01-31 02:45:00|5008|5005|5002|4999|5008|5005|5000|4997|63
1643597400000|2022-01-31 02:50:00|5004|5001|4999|4996|5004|5001|4999|4996|31
1643597700000|2022-01-31 02:55:00|5001|4998|5002|4999|5007|5004|4998|4995|55
1643598000000|2022-01-31 03:00:00|5001|4998|4991|4988|5001|4998|4990|4987|43
1643598300000|2022-01-31 03:05:00|4990|4987|4986|4983|4990|4987|4983|4980|80
1643598600000|2022-01-31 03:10:00|4985|4982|4981|4978|4986|4983|4974|4971|89
1643598900000|2022-01-31 03:15:00|4982|4979|4977|4974|4984|4981|4974|4971|62
1643599200000|2022-01-31 03:20:00|4978|4975|4977|4974|4986|4983|4977|4974|51
1643599500000|2022-01-31 03:25:00|4974|4971|4973|4970|4976|4973|4971|4968|40
1643599800000|2022-01-31 03:30:00|4974|4971|4961|4958|4974|4971|4955|4952|84
1643600100000|2022-01-31 03:35:00|4960|4957|4968|4965|4968|4965|4959|4956|28
1643600400000|2022-01-31 03:40:00|4966|4963|4967|4964|4969|4966|4965|4962|11
1643600700000|2022-01-31 03:45:00|4966|4963|4959|4956|4966|4963|4959|4956|19
1643601000000|2022-01-31 03:50:00|4958|4955|4960|4957|4961|4958|4956|4953|30
1643601300000|2022-01-31 03:55:00|4959|4956|4948|4945|4960|4957|4941|4938|56
1643601600000|2022-01-31 04:00:00|4947|4944|4930|4927|4949|4946|4928|4925|122
1643601900000|2022-01-31 04:05:00|4929|4926|4933|4930|4936|4933|4927|4924|59
1643602200000|2022-01-31 04:10:00|4934|4931|4941|4938|4942|4939|4933|4930|67
1643602500000|2022-01-31 04:15:00|4940|4937|4937|4934|4941|4938|4934|4931|77
1643602800000|2022-01-31 04:20:00|4936|4933|4932|4929|4936|4933|4930|4927|38
1643603100000|2022-01-31 04:25:00|4931|4928|4931|4928|4932|4929|4927|4924|49
1643603400000|2022-01-31 04:30:00|4932|4929|4934|4931|4937|4934|4931|4928|53
1643603700000|2022-01-31 04:35:00|4935|4932|4929|4926|4937|4934|4929|4926|13
1643604000000|2022-01-31 04:40:00|4931|4928|4940|4937|4942|4939|4931|4928|38
1643604300000|2022-01-31 04:45:00|4941|4938|4947|4944|4950|4947|4941|4938|48
1643604600000|2022-01-31 04:50:00|4948|4945|4964|4961|4964|4961|4948|4945|57
1643604900000|2022-01-31 04:55:00|4963|4960|4961|4958|4963|4960|4955|4952|51
1643605200000|2022-01-31 05:00:00|4960|4957|4949|4946|4962|4959|4947|4944|18
1643605500000|2022-01-31 05:05:00|4950|4947|4941|4938|4953|4950|4941|4938|18
1643605800000|2022-01-31 05:10:00|4940|4937|4951|4948|4954|4951|4937|4934|31
1643606100000|2022-01-31 05:15:00|4952|4949|4956|4953|4956|4953|4952|4949|11
1643606400000|2022-01-31 05:20:00|4957|4954|4945|4942|4957|4954|4945|4942|12
1643606700000|2022-01-31 05:25:00|4943|4940|4936|4933|4943|4940|4936|4933|37
1643607000000|2022-01-31 05:30:00|4935|4932|4927|4924|4937|4934|4927|4924|52
1643607300000|2022-01-31 05:35:00|4929|4926|4915|4912|4931|4928|4913|4910|81
1643607600000|2022-01-31 05:40:00|4916|4913|4917|4914|4920|4917|4915|4912|44
1643607900000|2022-01-31 05:45:00|4919|4916|4920|4917|4925|4922|4918|4915|30
1643608200000|2022-01-31 05:50:00|4919|4916|4915|4912|4920|4917|4912|4909|77
1643608500000|2022-01-31 05:55:00|4916|4913|4912|4909|4919|4916|4912|4909|28
1643608800000|2022-01-31 06:00:00|4913|4910|4905|4902|4914|4911|4890|4887|148
1643609100000|2022-01-31 06:05:00|4906|4903|4906|4903|4908|4905|4903|4900|50
1643609400000|2022-01-31 06:10:00|4905|4902|4910|4907|4910|4907|4896|4893|38
1643609700000|2022-01-31 06:15:00|4911|4908|4905|4902|4915|4912|4904|4901|28
1643610000000|2022-01-31 06:20:00|4906|4903|4908|4905|4917|4914|4902|4899|98
1643610300000|2022-01-31 06:25:00|4909|4906|4906|4903|4910|4907|4901|4898|32
1643610600000|2022-01-31 06:30:00|4904|4901|4914|4911|4916|4913|4899|4896|37
1643610900000|2022-01-31 06:35:00|4912|4909|4899|4896|4913|4910|4899|4896|12
1643611200000|2022-01-31 06:40:00|4897|4894|4895|4892|4899|4896|4891|4888|44
1643611500000|2022-01-31 06:45:00|4896|4893|4904|4901|4905|4902|4896|4893|35
1643611800000|2022-01-31 06:50:00|4903|4900|4911|4908|4911|4908|4901|4898|26
1643612100000|2022-01-31 06:55:00|4913|4910|4929|4926|4929|4926|4904|4901|69
1643612400000|2022-01-31 07:00:00|4928|4925|4947|4944|4949|4946|4924|4921|103
1643612700000|2022-01-31 07:05:00|4946|4943|4958|4955|4961|4958|4939|4936|150
1643613000000|2022-01-31 07:10:00|4957|4954|4947|4944|4961|4958|4943|4940|123
1643613300000|2022-01-31 07:15:00|4945|4942|4935|4932|4949|4946|4933|4930|121
1643613600000|2022-01-31 07:20:00|4934|4931|4906|4903|4943|4940|4903|4900|256
1643613900000|2022-01-31 07:25:00|4907|4904|4910|4907|4929|4926|4899|4896|192
1643614200000|2022-01-31 07:30:00|4911|4908|4937|4934|4942|4939|4911|4908|145
1643614500000|2022-01-31 07:35:00|4938|4935|4924|4921|4939|4936|4922|4919|82
1643614800000|2022-01-31 07:40:00|4925|4922|4920|4917|4929|4926|4911|4908|74
1643615100000|2022-01-31 07:45:00|4918|4915|4919|4916|4922|4919|4918|4915|10
1643615400000|2022-01-31 07:50:00|4918|4915|4900|4897|4918|4915|4893|4890|48
1643615700000|2022-01-31 07:55:00|4901|4898|4923|4920|4937|4934|4893|4890|102
1643616000000|2022-01-31 08:00:00|4921|4918|4903|4900|4921|4918|4896|4893|79
1643616300000|2022-01-31 08:05:00|4902|4899|4901|4898|4903|4900|4886|4883|109
1643616600000|2022-01-31 08:10:00|4900|4897|4911|4908|4914|4911|4895|4892|66
1643616900000|2022-01-31 08:15:00|4912|4909|4913|4910|4914|4911|4903|4900|63
1643617200000|2022-01-31 08:20:00|4912|4909|4901|4898|4912|4909|4898|4895|48
1643617500000|2022-01-31 08:25:00|4899|4896|4901|4898|4920|4917|4898|4895|66
1643617800000|2022-01-31 08:30:00|4903|4900|4902|4899|4908|4905|4896|4893|53
1643618100000|2022-01-31 08:35:00|4901|4898|4890|4887|4912|4909|4887|4884|108
1643618400000|2022-01-31 08:40:00|4891|4888|4888|4885|4897|4894|4884|4881|57
1643618700000|2022-01-31 08:45:00|4886|4883|4885|4882|4889|4886|4876|4873|79
1643619000000|2022-01-31 08:50:00|4884|4881|4886|4883|4891|4888|4883|4880|45
1643619300000|2022-01-31 08:55:00|4885|4882|4900|4897|4900|4897|4885|4882|54
1643619600000|2022-01-31 09:00:00|4901|4898|4888|4885|4901|4898|4887|4884|51
1643619900000|2022-01-31 09:05:00|4890|4887|4885|4882|4890|4887|4883|4880|35
1643620200000|2022-01-31 09:10:00|4884|4881|4887|4884|4889|4886|4879|4876|93
1643620500000|2022-01-31 09:15:00|4888|4885|4877|4874|4889|4886|4876|4873|40
1643620800000|2022-01-31 09:20:00|4879|4876|4873|4870|4879|4876|4873|4870|62
1643621100000|2022-01-31 09:25:00|4874|4871|4874|4871|4877|4874|4870|4867|57
1643621400000|2022-01-31 09:30:00|4875|4872|4864|4861|4880|4877|4859|4856|160
1643621700000|2022-01-31 09:35:00|4863|4860|4867|4864|4868|4865|4861|4858|51
1643622000000|2022-01-31 09:40:00|4868|4865|4870|4867|4873|4870|4864|4861|44
1643622300000|2022-01-31 09:45:00|4869|4866|4865|4862|4876|4873|4863|4860|85
1643622600000|2022-01-31 09:50:00|4864|4861|4856|4853|4865|4862|4853|4850|122
1643622900000|2022-01-31 09:55:00|4855|4852|4862|4859|4862|4859|4852|4849|129
1643623200000|2022-01-31 10:00:00|4861|4858|4862|4859|4864|4861|4858|4855|75
1643623500000|2022-01-31 10:05:00|4863|4860|4877|4874|4877|4874|4862|4859|102
1643623800000|2022-01-31 10:10:00|4882|4879|4878|4875|4897|4894|4878|4875|162
1643624100000|2022-01-31 10:15:00|4875|4872|4872|4869|4877|4874|4860|4857|99
1643624400000|2022-01-31 10:20:00|4871|4868|4875|4872|4876|4873|4868|4865|35
1643624700000|2022-01-31 10:25:00|4877|4874|4879|4876|4886|4883|4877|4874|44
1643625000000|2022-01-31 10:30:00|4878|4875|4882|4879|4884|4881|4876|4873|24
1643625300000|2022-01-31 10:35:00|4881|4878|4888|4885|4904|4901|4879|4876|106
1643625600000|2022-01-31 10:40:00|4887|4884|4887|4884|4896|4893|4883|4880|122
1643625900000|2022-01-31 10:45:00|4886|4883|4897|4894|4901|4898|4874|4871|91
1643626200000|2022-01-31 10:50:00|4896|4893|4901|4898|4903|4900|4895|4892|52
1643626500000|2022-01-31 10:55:00|4900|4897|4903|4900|4909|4906|4895|4892|69
1643626800000|2022-01-31 11:00:00|4899|4896|4908|4905|4908|4905|4891|4888|55
1643627100000|2022-01-31 11:05:00|4907|4904|4914|4911|4925|4922|4906|4903|176
1643627400000|2022-01-31 11:10:00|4913|4910|4908|4905|4914|4911|4902|4899|96
1643627700000|2022-01-31 11:15:00|4907|4904|4883|4880|4907|4904|4878|4875|153
1643628000000|2022-01-31 11:20:00|4884|4881|4875|4872|4887|4884|4869|4866|74
1643628300000|2022-01-31 11:25:00|4876|4873|4858|4855|4876|4873|4857|4854|139
1643628600000|2022-01-31 11:30:00|4859|4856|4862|4859|4868|4865|4850|4847|144
1643628900000|2022-01-31 11:35:00|4864|4861|4865|4862|4865|4862|4853|4850|60
1643629200000|2022-01-31 11:40:00|4859|4856|4873|4870|4882|4879|4859|4856|142
1643629500000|2022-01-31 11:45:00|4875|4872|4873|4870|4880|4877|4872|4869|37
1643629800000|2022-01-31 11:50:00|4874|4871|4869|4866|4874|4871|4854|4851|92
1643630100000|2022-01-31 11:55:00|4870|4867|4899|4896|4903|4900|4866|4863|167
1643630400000|2022-01-31 12:00:00|4898|4895|4886|4883|4898|4895|4881|4878|143
1643630700000|2022-01-31 12:05:00|4882|4879|4887|4884|4896|4893|4877|4874|146
1643631000000|2022-01-31 12:10:00|4886|4883|4899|4896|4902|4899|4885|4882|154
1643631300000|2022-01-31 12:15:00|4900|4897|4897|4894|4910|4907|4897|4894|119
1643631600000|2022-01-31 12:20:00|4893|4890|4874|4871|4894|4891|4869|4866|157
1643631900000|2022-01-31 12:25:00|4875|4872|4881|4878|4892|4889|4875|4872|79
1643632200000|2022-01-31 12:30:00|4880|4877|4881|4878|4886|4883|4874|4871|52
1643632500000|2022-01-31 12:35:00|4882|4879|4868|4865|4892|4889|4861|4858|115
1643632800000|2022-01-31 12:40:00|4867|4864|4863|4860|4869|4866|4863|4860|76
1643633100000|2022-01-31 12:45:00|4864|4861|4832|4829|4872|4869|4829|4826|466
1643633400000|2022-01-31 12:50:00|4833|4830|4846|4843|4846|4843|4829|4826|310
1643633700000|2022-01-31 12:55:00|4844|4841|4873|4870|4874|4871|4844|4841|565
1643634000000|2022-01-31 13:00:00|4869|4866|4876|4873|4891|4888|4861|4858|424
1643634300000|2022-01-31 13:05:00|4877|4874|4800|4797|4877|4874|4796|4793|1002
1643634600000|2022-01-31 13:10:00|4801|4798|4782|4779|4823|4820|4774|4771|584
1643634900000|2022-01-31 13:15:00|4783|4780|4787|4784|4805|4802|4783|4780|380
1643635200000|2022-01-31 13:20:00|4786|4783|4766|4763|4787|4784|4760|4757|639
1643635500000|2022-01-31 13:25:00|4765|4762|4797|4794|4798|4795|4760|4757|612
1643635800000|2022-01-31 13:30:00|4798|4795|4793|4790|4802|4799|4766|4763|442
1643636100000|2022-01-31 13:35:00|4792|4789|4812|4809|4822|4819|4787|4784|619
1643636400000|2022-01-31 13:40:00|4814|4811|4838|4835|4839|4836|4814|4811|473
1643636700000|2022-01-31 13:45:00|4836|4833|4840|4837|4848|4845|4811|4808|564
1643637000000|2022-01-31 13:50:00|4841|4838|4824|4821|4849|4846|4820|4817|258
1643637300000|2022-01-31 13:55:00|4825|4822|4797|4794|4827|4824|4788|4785|358
1643637600000|2022-01-31 14:00:00|4794|4791|4748|4745|4799|4796|4742|4739|876
1643637900000|2022-01-31 14:05:00|4749|4746|4780|4777|4786|4783|4745|4742|719
1643638200000|2022-01-31 14:10:00|4777|4774|4780|4777|4786|4783|4747|4744|610
1643638500000|2022-01-31 14:15:00|4781|4778|4778|4775|4796|4793|4768|4765|528
1643638800000|2022-01-31 14:20:00|4776|4773|4786|4783|4788|4785|4753|4750|321
1643639100000|2022-01-31 14:25:00|4784|4781|4806|4803|4813|4810|4782|4779|471
1643639400000|2022-01-31 14:30:00|4804|4801|4843|4840|4849|4846|4787|4784|973
1643639700000|2022-01-31 14:35:00|4842|4839|4829|4826|4843|4840|4815|4812|662
1643640000000|2022-01-31 14:40:00|4830|4827|4804|4801|4830|4827|4791|4788|671
1643640300000|2022-01-31 14:45:00|4805|4802|4788|4785|4805|4802|4774|4771|830
1643640600000|2022-01-31 14:50:00|4792|4789|4772|4769|4795|4792|4764|4761|686
1643640900000|2022-01-31 14:55:00|4765|4762|4759|4756|4768|4765|4740|4737|761
1643641200000|2022-01-31 15:00:00|4758|4755|4719|4716|4758|4755|4712|4709|1084
1643641500000|2022-01-31 15:05:00|4717|4714|4727|4724|4733|4730|4694|4691|1100
1643641800000|2022-01-31 15:10:00|4725|4722|4700|4697|4725|4722|4677|4674|1092
1643642100000|2022-01-31 15:15:00|4701|4698|4683|4680|4709|4706|4677|4674|793
1643642400000|2022-01-31 15:20:00|4682|4679|4695|4692|4700|4697|4678|4675|548
1643642700000|2022-01-31 15:25:00|4693|4690|4691|4688|4700|4697|4684|4681|413
1643643000000|2022-01-31 15:30:00|4692|4689|4706|4703|4714|4711|4690|4687|553
1643643300000|2022-01-31 15:35:00|4703|4700|4705|4702|4718|4715|4681|4678|565
1643643600000|2022-01-31 15:40:00|4704|4701|4687|4684|4711|4708|4683|4680|495
1643643900000|2022-01-31 15:45:00|4688|4685|4681|4678|4691|4688|4672|4669|539
1643644200000|2022-01-31 15:50:00|4682|4679|4701|4698|4702|4699|4677|4674|604
1643644500000|2022-01-31 15:55:00|4700|4697|4690|4687|4701|4698|4685|4682|427
1643644800000|2022-01-31 16:00:00|4689|4686|4700|4697|4705|4702|4689|4686|443
1643645100000|2022-01-31 16:05:00|4699|4696|4720|4717|4732|4729|4699|4696|690
1643645400000|2022-01-31 16:10:00|4721|4718|4732|4729|4733|4730|4716|4713|421
1643645700000|2022-01-31 16:15:00|4731|4728|4733|4730|4736|4733|4726|4723|549
1643646000000|2022-01-31 16:20:00|4732|4729|4752|4749|4757|4754|4707|4704|840
1643646300000|2022-01-31 16:25:00|4753|4750|4730|4727|4753|4750|4720|4717|563
1643646600000|2022-01-31 16:30:00|4731|4728|4726|4723|4735|4732|4713|4710|599
1643646900000|2022-01-31 16:35:00|4724|4721|4724|4721|4727|4724|4711|4708|497
1643647200000|2022-01-31 16:40:00|4723|4720|4745|4742|4745|4742|4714|4711|465
1643647500000|2022-01-31 16:45:00|4744|4741|4754|4751|4769|4766|4741|4738|583
1643647800000|2022-01-31 16:50:00|4755|4752|4755|4752|4768|4765|4748|4745|507
1643648100000|2022-01-31 16:55:00|4754|4751|4730|4727|4754|4751|4727|4724|505
1643648400000|2022-01-31 17:00:00|4733|4730|4735|4732|4749|4746|4720|4717|531
1643648700000|2022-01-31 17:05:00|4738|4735|4738|4735|4760|4757|4735|4732|525
1643649000000|2022-01-31 17:10:00|4737|4734|4770|4767|4776|4773|4734|4731|452
1643649300000|2022-01-31 17:15:00|4771|4768|4797|4794|4797|4794|4762|4759|472
1643649600000|2022-01-31 17:20:00|4798|4795|4792|4789|4798|4795|4768|4765|632
1643649900000|2022-01-31 17:25:00|4793|4790|4770|4767|4797|4794|4765|4762|496
1643650200000|2022-01-31 17:30:00|4771|4768|4771|4768|4776|4773|4762|4759|269
1643650500000|2022-01-31 17:35:00|4772|4769|4773|4770|4785|4782|4762|4759|300
1643650800000|2022-01-31 17:40:00|4774|4771|4767|4764|4777|4774|4763|4760|270
1643651100000|2022-01-31 17:45:00|4768|4765|4784|4781|4785|4782|4768|4765|322
1643651400000|2022-01-31 17:50:00|4785|4782|4801|4798|4803|4800|4783|4780|439
1643651700000|2022-01-31 17:55:00|4802|4799|4822|4819|4825|4822|4793|4790|592
1643652000000|2022-01-31 18:00:00|4819|4816|4821|4818|4843|4840|4818|4815|581
1643652300000|2022-01-31 18:05:00|4822|4819|4869|4866|4873|4870|4819|4816|619
1643652600000|2022-01-31 18:10:00|4868|4865|4872|4869|4882|4879|4857|4854|739
1643652900000|2022-01-31 18:15:00|4873|4870|4864|4861|4874|4871|4845|4842|512
1643653200000|2022-01-31 18:20:00|4863|4860|4878|4875|4879|4876|4860|4857|388
1643653500000|2022-01-31 18:25:00|4877|4874|4872|4869|4877|4874|4861|4858|469
1643653800000|2022-01-31 18:30:00|4871|4868|4909|4906|4912|4909|4865|4862|883
1643654100000|2022-01-31 18:35:00|4910|4907|4939|4936|4942|4939|4907|4904|685
1643654400000|2022-01-31 18:40:00|4937|4934|4918|4915|4948|4945|4918|4915|679
1643654700000|2022-01-31 18:45:00|4917|4914|4891|4888|4924|4921|4887|4884|756
1643655000000|2022-01-31 18:50:00|4892|4889|4916|4913|4917|4914|4888|4885|612
1643655300000|2022-01-31 18:55:00|4915|4912|4912|4909|4918|4915|4903|4900|531
1643655600000|2022-01-31 19:00:00|4911|4908|4910|4907|4934|4931|4905|4902|786
1643655900000|2022-01-31 19:05:00|4908|4905|4896|4893|4915|4912|4890|4887|863
1643656200000|2022-01-31 19:10:00|4897|4894|4900|4897|4903|4900|4883|4880|800
1643656500000|2022-01-31 19:15:00|4899|4896|4866|4863|4899|4896|4863|4860|1152
1643656800000|2022-01-31 19:20:00|4865|4862|4823|4820|4866|4863|4817|4814|1391
1643657100000|2022-01-31 19:25:00|4824|4821|4845|4842|4850|4847|4809|4806|3861
1643657400000|2022-01-31 19:30:00|4846|4843|4866|4863|4868|4865|4831|4828|1277
1643657700000|2022-01-31 19:35:00|4865|4862|4861|4858|4866|4863|4858|4855|477
1643658000000|2022-01-31 19:40:00|4865|4862|4890|4887|4894|4891|4858|4855|500
1643658300000|2022-01-31 19:45:00|4892|4889|4869|4866|4894|4891|4867|4864|415
1643658600000|2022-01-31 19:50:00|4870|4867|4859|4856|4874|4871|4857|4854|253
1643658900000|2022-01-31 19:55:00|4860|4857|4866|4863|4867|4864|4858|4855|147
1643659200000|2022-01-31 20:00:00|4867|4864|4878|4875|4880|4877|4867|4864|184
1643659500000|2022-01-31 20:05:00|4879|4876|4879|4876|4884|4881|4877|4874|88
1643659800000|2022-01-31 20:10:00|4878|4875|4864|4861|4878|4875|4860|4857|111
1643660100000|2022-01-31 20:15:00|4865|4862|4863|4860|4868|4865|4862|4859|44
1643660400000|2022-01-31 20:20:00|4864|4861|4861|4858|4869|4866|4859|4856|107
1643660700000|2022-01-31 20:25:00|4862|4859|4849|4846|4862|4859|4838|4835|312
1643661000000|2022-01-31 20:30:00|4848|4845|4847|4844|4852|4849|4844|4841|101
1643661300000|2022-01-31 20:35:00|4848|4845|4854|4851|4857|4854|4844|4841|150
1643661600000|2022-01-31 20:40:00|4855|4852|4856|4853|4859|4856|4854|4851|103
1643661900000|2022-01-31 20:45:00|4855|4852|4851|4848|4857|4854|4849|4846|64
1643662200000|2022-01-31 20:50:00|4850|4847|4838|4835|4854|4851|4838|4835|102
1643662500000|2022-01-31 20:55:00|4836|4833|4833|4830|4837|4834|4827|4824|345
1643662800000|2022-01-31 21:00:00|4834|4831|4830|4827|4835|4832|4830|4827|62
1643663100000|2022-01-31 21:05:00|4829|4826|4834|4831|4834|4831|4823|4820|152
1643663400000|2022-01-31 21:10:00|4833|4830|4818|4815|4833|4830|4816|4813|128
1643663700000|2022-01-31 21:15:00|4819|4816|4821|4818|4823|4820|4813|4810|160
1643664000000|2022-01-31 21:20:00|4822|4819|4826|4823|4827|4824|4821|4818|80
1643664300000|2022-01-31 21:25:00|4823|4820|4829|4826|4830|4827|4823|4820|110
1643664600000|2022-01-31 21:30:00|4830|4827|4831|4828|4833|4830|4830|4827|101
1643664900000|2022-01-31 21:35:00|4832|4829|4833|4830|4836|4833|4831|4828|129
1643665200000|2022-01-31 21:40:00|4834|4831|4841|4838|4847|4844|4834|4831|216
1643665500000|2022-01-31 21:45:00|4842|4839|4862|4859|4864|4861|4839|4836|152
1643665800000|2022-01-31 21:50:00|4861|4858|4867|4864|4868|4865|4854|4851|97
1643666100000|2022-01-31 21:55:00|4868|4865|4868|4865|4878|4875|4860|4857|133
1643670000000|2022-01-31 23:00:00|4883|4880|4880|4877|4889|4886|4876|4873|88
1643670300000|2022-01-31 23:05:00|4879|4876|4878|4875|4880|4877|4876|4873|14
1643670600000|2022-01-31 23:10:00|4879|4876|4877|4874|4880|4877|4877|4874|32
1643670900000|2022-01-31 23:15:00|4878|4875|4882|4879|4886|4883|4878|4875|49
1643671200000|2022-01-31 23:20:00|4881|4878|4887|4884|4890|4887|4879|4876|30
1643671500000|2022-01-31 23:25:00|4885|4882|4883|4880|4885|4882|4883|4880|1
1643671800000|2022-01-31 23:30:00|4878|4875|4879|4876|4883|4880|4878|4875|26
1643672100000|2022-01-31 23:35:00|4878|4875|4882|4879|4884|4881|4877|4874|18
1643672400000|2022-01-31 23:40:00|4885|4882|4887|4884|4889|4886|4883|4880|22
1643672700000|2022-01-31 23:45:00|4888|4885|4887|4884|4888|4885|4886|4883|8
1643673000000|2022-01-31 23:50:00|4890|4887|4889|4886|4890|4887|4888|4885|12
1643673300000|2022-01-31 23:55:00|4890|4887|4886|4883|4890|4887|4885|4882|23
1643673600000|2022-02-01 00:00:00|4887|4884|4887|4884|4888|4885|4887|4884|7
1643673900000|2022-02-01 00:05:00|4888|4885|4895|4892|4899|4896|4888|4885|44
1643674200000|2022-02-01 00:10:00|4898|4895|4899|4896|4900|4897|4898|4895|19
1643674500000|2022-02-01 00:15:00|4898|4895|4899|4896|4899|4896|4897|4894|13
1643674800000|2022-02-01 00:20:00|4901|4898|4904|4901|4904|4901|4901|4898|27
1643675100000|2022-02-01 00:25:00|4903|4900|4904|4901|4904|4901|4903|4900|16
1643675400000|2022-02-01 00:30:00|4903|4900|4902|4899|4903|4900|4902|4899|19
1643675700000|2022-02-01 00:35:00|4903|4900|4898|4895|4903|4900|4898|4895|12
1643676000000|2022-02-01 00:40:00|4897|4894|4902|4899|4903|4900|4897|4894|27
1643676300000|2022-02-01 00:45:00|4901|4898|4901|4898|4901|4898|4900|4897|13
1643676600000|2022-02-01 00:50:00|4900|4897|4898|4895|4902|4899|4898|4895|16
1643676900000|2022-02-01 00:55:00|4897|4894|4897|4894|4905|4902|4896|4893|35
1643677200000|2022-02-01 01:00:00|4896|4893|4898|4895|4899|4896|4895|4892|18
1643677500000|2022-02-01 01:05:00|4896|4893|4880|4877|4896|4893|4877|4874|52
1643677800000|2022-02-01 01:10:00|4881|4878|4894|4891|4894|4891|4876|4873|42
1643678100000|2022-02-01 01:15:00|4893|4890|4891|4888|4893|4890|4890|4887|6
1643678400000|2022-02-01 01:20:00|4889|4886|4893|4890|4894|4891|4889|4886|6
1643678700000|2022-02-01 01:25:00|4891|4888|4890|4887|4891|4888|4890|4887|6
1643679000000|2022-02-01 01:30:00|4889|4886|4880|4877|4889|4886|4878|4875|20
1643679300000|2022-02-01 01:35:00|4879|4876|4878|4875|4880|4877|4876|4873|16
1643679600000|2022-02-01 01:40:00|4877|4874|4883|4880|4883|4880|4875|4872|15
1643679900000|2022-02-01 01:45:00|4882|4879|4890|4887|4891|4888|4882|4879|54
1643680200000|2022-02-01 01:50:00|4888|4885|4888|4885|4888|4885|4887|4884|11
1643680500000|2022-02-01 01:55:00|4889|4886|4886|4883|4891|4888|4885|4882|36
1643680800000|2022-02-01 02:00:00|4887|4884|4883|4880|4888|4885|4883|4880|13
1643681100000|2022-02-01 02:05:00|4882|4879|4881|4878|4883|4880|4880|4877|7
1643681400000|2022-02-01 02:10:00|4882|4879|4887|4884|4887|4884|4882|4879|9
1643681700000|2022-02-01 02:15:00|4888|4885|4887|4884|4889|4886|4887|4884|8
1643682000000|2022-02-01 02:20:00|4886|4883|4887|4884|4888|4885|4886|4883|2
1643682300000|2022-02-01 02:25:00|4886|4883|4888|4885|4888|4885|4886|4883|7
1643682600000|2022-02-01 02:30:00|4887|4884|4887|4884|4887|4884|4887|4884|1
1643682900000|2022-02-01 02:35:00|4889|4886|4889|4886|4889|4886|4887|4884|7
1643683200000|2022-02-01 02:40:00|4888|4885|4889|4886|4890|4887|4888|4885|3
1643683500000|2022-02-01 02:45:00|4890|4887|4888|4885|4890|4887|4886|4883|23
1643684100000|2022-02-01 02:55:00|4887|4884|4883|4880|4888|4885|4883|4880|28
1643684400000|2022-02-01 03:00:00|4882|4879|4883|4880|4883|4880|4881|4878|6
1643684700000|2022-02-01 03:05:00|4884|4881|4884|4881|4884|4881|4884|4881|0
1643685000000|2022-02-01 03:10:00|4883|4880|4883|4880|4883|4880|4882|4879|2
1643685300000|2022-02-01 03:15:00|4884|4881|4886|4883|4886|4883|4884|4881|8
1643685600000|2022-02-01 03:20:00|4887|4884|4886|4883|4887|4884|4886|4883|7
1643685900000|2022-02-01 03:25:00|4887|4884|4886|4883|4887|4884|4886|4883|2
1643686200000|2022-02-01 03:30:00|4885|4882|4878|4875|4885|4882|4878|4875|25
1643686500000|2022-02-01 03:35:00|4877|4874|4876|4873|4879|4876|4876|4873|10
1643686800000|2022-02-01 03:40:00|4877|4874|4878|4875|4879|4876|4876|4873|10
1643687100000|2022-02-01 03:45:00|4877|4874|4880|4877|4881|4878|4877|4874|8
1643687400000|2022-02-01 03:50:00|||||||||1
1643687700000|2022-02-01 03:55:00|4881|4878|4880|4877|4881|4878|4880|4877|5
1643688000000|2022-02-01 04:00:00|4878|4875|4880|4877|4880|4877|4878|4875|8
1643688300000|2022-02-01 04:05:00|4885|4882|4885|4882|4886|4883|4885|4882|7
1643688600000|2022-02-01 04:10:00|4886|4883|4881|4878|4886|4883|4881|4878|4
1643688900000|2022-02-01 04:15:00|4882|4879|4884|4881|4885|4882|4881|4878|6
1643689200000|2022-02-01 04:20:00|4887|4884|4900|4897|4902|4899|4887|4884|53
1643689500000|2022-02-01 04:25:00|4898|4895|4897|4894|4899|4896|4896|4893|8
1643689800000|2022-02-01 04:30:00|4898|4895|4912|4909|4922|4919|4897|4894|71
1643690100000|2022-02-01 04:35:00|4911|4908|4909|4906|4911|4908|4903|4900|35
1643690400000|2022-02-01 04:40:00|4908|4905|4904|4901|4909|4906|4904|4901|13
1643690700000|2022-02-01 04:45:00|4906|4903|4907|4904|4908|4905|4906|4903|4
1643691000000|2022-02-01 04:50:00|4906|4903|4913|4910|4915|4912|4906|4903|26
1643691300000|2022-02-01 04:55:00|4914|4911|4919|4916|4927|4924|4914|4911|29
1643691600000|2022-02-01 05:00:00|4917|4914|4916|4913|4919|4916|4916|4913|17
1643691900000|2022-02-01 05:05:00|4915|4912|4903|4900|4915|4912|4901|4898|36
1643692200000|2022-02-01 05:10:00|4902|4899|4896|4893|4904|4901|4884|4881|41
1643692500000|2022-02-01 05:15:00|4897|4894|4903|4900|4909|4906|4895|4892|11
1643692800000|2022-02-01 05:20:00|4904|4901|4898|4895|4904|4901|4898|4895|12
1643693100000|2022-02-01 05:25:00|4897|4894|4904|4901|4904|4901|4896|4893|27
1643693400000|2022-02-01 05:30:00|4900|4897|4903|4900|4903|4900|4900|4897|6
1643693700000|2022-02-01 05:35:00|4902|4899|4906|4903|4906|4903|4901|4898|7
1643694000000|2022-02-01 05:40:00|4908|4905|4912|4909|4912|4909|4905|4902|28
1643694300000|2022-02-01 05:45:00|4911|4908|4905|4902|4917|4914|4901|4898|58
1643694600000|2022-02-01 05:50:00|4907|4904|4911|4908|4913|4910|4906|4903|13
1643694900000|2022-02-01 05:55:00|4912|4909|4895|4892|4914|4911|4895|4892|31
1643695200000|2022-02-01 06:00:00|4897|4894|4895|4892|4897|4894|4885|4882|23
1643695500000|2022-02-01 06:05:00|4896|4893|4885|4882|4896|4893|4884|4881|27
1643695800000|2022-02-01 06:10:00|4879|4876|4880|4877|4881|4878|4878|4875|10
1643696100000|2022-02-01 06:15:00|4881|4878|4880|4877|4883|4880|4877|4874|30
1643696400000|2022-02-01 06:20:00|4878|4875|4884|4881|4885|4882|4877|4874|39
1643696700000|2022-02-01 06:25:00|4880|4877|4882|4879|4882|4879|4879|4876|10
1643697000000|2022-02-01 06:30:00|4883|4880|4865|4862|4885|4882|4861|4858|23
1643697300000|2022-02-01 06:35:00|4866|4863|4869|4866|4871|4868|4861|4858|40
1643697600000|2022-02-01 06:40:00|4870|4867|4866|4863|4870|4867|4866|4863|11
1643697900000|2022-02-01 06:45:00|4868|4865|4874|4871|4876|4873|4867|4864|13
1643698200000|2022-02-01 06:50:00|4875|4872|4863|4860|4875|4872|4863|4860|31
1643698500000|2022-02-01 06:55:00|4862|4859|4831|4828|4864|4861|4831|4828|141
1643698800000|2022-02-01 07:00:00|4830|4827|4836|4833|4842|4839|4830|4827|53
1643699100000|2022-02-01 07:05:00|4837|4834|4817|4814|4844|4841|4816|4813|82
1643699400000|2022-02-01 07:10:00|4818|4815|4813|4810|4820|4817|4809|4806|147
1643699700000|2022-02-01 07:15:00|4814|4811|4836|4833|4836|4833|4814|4811|78
1643700000000|2022-02-01 07:20:00|4837|4834|4862|4859|4876|4873|4837|4834|178
1643700300000|2022-02-01 07:25:00|4861|4858|4841|4838|4872|4869|4838|4835|72
1643700600000|2022-02-01 07:30:00|4842|4839|4846|4843|4853|4850|4812|4809|173
1643700900000|2022-02-01 07:35:00|4847|4844|4843|4840|4850|4847|4830|4827|63
1643701200000|2022-02-01 07:40:00|4844|4841|4848|4845|4850|4847|4842|4839|23
1643701500000|2022-02-01 07:45:00|4849|4846|4837|4834|4849|4846|4837|4834|10
1643701800000|2022-02-01 07:50:00|4836|4833|4842|4839|4842|4839|4831|4828|18
1643702100000|2022-02-01 07:55:00|4841|4838|4825|4822|4843|4840|4821|4818|43
1643702400000|2022-02-01 08:00:00|4824|4821|4839|4836|4841|4838|4824|4821|37
1643702700000|2022-02-01 08:05:00|4838|4835|4831|4828|4838|4835|4824|4821|77
1643703000000|2022-02-01 08:10:00|4832|4829|4822|4819|4833|4830|4820|4817|42
1643703300000|2022-02-01 08:15:00|4821|4818|4813|4810|4831|4828|4813|4810|79
1643703600000|2022-02-01 08:20:00|4812|4809|4793|4790|4814|4811|4786|4783|288
1643703900000|2022-02-01 08:25:00|4792|4789|4787|4784|4797|4794|4787|4784|90
1643704200000|2022-02-01 08:30:00|4788|4785|4779|4776|4799|4796|4771|4768|94
1643704500000|2022-02-01 08:35:00|4778|4775|4789|4786|4789|4786|4770|4767|112
1643704800000|2022-02-01 08:40:00|4788|4785|4777|4774|4797|4794|4770|4767|95
1643705100000|2022-02-01 08:45:00|4775|4772|4768|4765|4781|4778|4765|4762|86
1643705400000|2022-02-01 08:50:00|4767|4764|4757|4754|4768|4765|4743|4740|218
1643705700000|2022-02-01 08:55:00|4755|4752|4744|4741|4757|4754|4742|4739|112
1643706000000|2022-02-01 09:00:00|4746|4743|4766|4763|4766|4763|4743|4740|67
1643706300000|2022-02-01 09:05:00|4765|4762|4758|4755|4772|4769|4754|4751|82
1643706600000|2022-02-01 09:10:00|4760|4757|4752|4749|4760|4757|4744|4741|72
1643706900000|2022-02-01 09:15:00|4750|4747|4749|4746|4757|4754|4747|4744|21
1643707200000|2022-02-01 09:20:00|4748|4745|4734|4731|4748|4745|4733|4730|101
1643707500000|2022-02-01 09:25:00|4735|4732|4734|4731|4740|4737|4733|4730|26
1643707800000|2022-02-01 09:30:00|4732|4729|4722|4719|4739|4736|4713|4710|174
1643708100000|2022-02-01 09:35:00|4721|4718|4725|4722|4728|4725|4717|4714|48
1643708400000|2022-02-01 09:40:00|4726|4723|4730|4727|4736|4733|4724|4721|68
1643708700000|2022-02-01 09:45:00|4731|4728|4745|4742|4748|4745|4730|4727|62
1643709000000|2022-02-01 09:50:00|4743|4740|4751|4748|4756|4753|4743|4740|54
1643709300000|2022-02-01 09:55:00|4752|4749|4780|4777|4787|4784|4748|4745|267
1643709600000|2022-02-01 10:00:00|4779|4776|4771|4768|4785|4782|4761|4758|93
1643709900000|2022-02-01 10:05:00|4772|4769|4772|4769|4789|4786|4771|4768|47
1643710200000|2022-02-01 10:10:00|4775|4772|4778|4775|4779|4776|4773|4770|33
1643710500000|2022-02-01 10:15:00|4781|4778|4779|4776|4781|4778|4779|4776|4
1643710800000|2022-02-01 10:20:00|4778|4775|4778|4775|4779|4776|4770|4767|39
1643711100000|2022-02-01 10:25:00|4779|4776|4810|4807|4813|4810|4779|4776|184
1643711400000|2022-02-01 10:30:00|4809|4806|4790|4787|4809|4806|4786|4783|95
1643711700000|2022-02-01 10:35:00|4789|4786|4793|4790|4799|4796|4784|4781|120
1643712000000|2022-02-01 10:40:00|4794|4791|4791|4788|4802|4799|4790|4787|34
1643712300000|2022-02-01 10:45:00|4792|4789|4807|4804|4819|4816|4791|4788|71
1643712600000|2022-02-01 10:50:00|4806|4803|4806|4803|4810|4807|4802|4799|15
1643712900000|2022-02-01 10:55:00|4807|4804|4804|4801|4810|4807|4798|4795|42
1643713200000|2022-02-01 11:00:00|4805|4802|4803|4800|4810|4807|4798|4795|33
1643713500000|2022-02-01 11:05:00|4802|4799|4819|4816|4824|4821|4798|4795|80
1643713800000|2022-02-01 11:10:00|4818|4815|4811|4808|4830|4827|4811|4808|97
1643714100000|2022-02-01 11:15:00|4810|4807|4789|4786|4810|4807|4776|4773|147
1643714400000|2022-02-01 11:20:00|4790|4787|4792|4789|4801|4798|4785|4782|75
1643714700000|2022-02-01 11:25:00|4791|4788|4774|4771|4796|4793|4765|4762|160
1643715000000|2022-02-01 11:30:00|4775|4772|4781|4778|4786|4783|4775|4772|64
1643715300000|2022-02-01 11:35:00|4782|4779|4790|4787|4791|4788|4780|4777|53
1643715600000|2022-02-01 11:40:00|4789|4786|4790|4787|4795|4792|4781|4778|109
1643715900000|2022-02-01 11:45:00|4788|4785|4797|4794|4802|4799|4786|4783|53
1643716200000|2022-02-01 11:50:00|4795|4792|4760|4757|4796|4793|4757|4754|77
1643716500000|2022-02-01 11:55:00|4759|4756|4742|4739|4768|4765|4742|4739|187
1643716800000|2022-02-01 12:00:00|4741|4738|4751|4748|4758|4755|4741|4738|184
1643717100000|2022-02-01 12:05:00|4748|4745|4754|4751|4759|4756|4748|4745|122
1643717400000|2022-02-01 12:10:00|4755|4752|4760|4757|4762|4759|4753|4750|158
1643717700000|2022-02-01 12:15:00|4755|4752|4733|4730|4761|4758|4728|4725|167
1643718000000|2022-02-01 12:20:00|4735|4732|4707|4704|4735|4732|4704|4701|300
1643718300000|2022-02-01 12:25:00|4708|4705|4709|4706|4720|4717|4690|4687|365
1643718600000|2022-02-01 12:30:00|4710|4707|4714|4711|4718|4715|4699|4696|329
1643718900000|2022-02-01 12:35:00|4715|4712|4715|4712|4727|4724|4708|4705|146
1643719200000|2022-02-01 12:40:00|4716|4713|4743|4740|4747|4744|4715|4712|182
1643719500000|2022-02-01 12:45:00|4742|4739|4756|4753|4756|4753|4724|4721|183
1643719800000|2022-02-01 12:50:00|4759|4756|4751|4748|4779|4776|4736|4733|605
1643720100000|2022-02-01 12:55:00|4752|4749|4738|4735|4760|4757|4735|4732|265
1643720400000|2022-02-01 13:00:00|4729|4726|4710|4707|4741|4738|4705|4702|419
1643720700000|2022-02-01 13:05:00|4711|4708|4667|4664|4713|4710|4657|4654|782
1643721000000|2022-02-01 13:10:00|4668|4665|4668|4665|4672|4669|4628|4625|885
1643721300000|2022-02-01 13:15:00|4669|4666|4684|4681|4684|4681|4664|4661|338
1643721600000|2022-02-01 13:20:00|4681|4678|4691|4688|4703|4700|4681|4678|372
1643721900000|2022-02-01 13:25:00|4688|4685|4706|4703|4710|4707|4681|4678|290
1643722200000|2022-02-01 13:30:00|4705|4702|4643|4640|4706|4703|4595|4592|1099
1643722500000|2022-02-01 13:35:00|4638|4635|4677|4674|4686|4683|4638|4635|711
1643722800000|2022-02-01 13:40:00|4676|4673|4686|4683|4686|4683|4663|4660|332
1643723100000|2022-02-01 13:45:00|4687|4684|4663|4660|4689|4686|4658|4655|517
1643723400000|2022-02-01 13:50:00|4662|4659|4649|4646|4662|4659|4620|4617|692
1643723700000|2022-02-01 13:55:00|4650|4647|4628|4625|4652|4649|4607|4604|683
1643724000000|2022-02-01 14:00:00|4630|4627|4673|4670|4674|4671|4630|4627|726
1643724300000|2022-02-01 14:05:00|4672|4669|4710|4707|4713|4710|4671|4668|902
1643724600000|2022-02-01 14:10:00|4711|4708|4720|4717|4725|4722|4694|4691|730
1643724900000|2022-02-01 14:15:00|4719|4716|4717|4714|4726|4723|4698|4695|559
1643725200000|2022-02-01 14:20:00|4718|4715|4721|4718|4727|4724|4710|4707|436
1643725500000|2022-02-01 14:25:00|4722|4719|4723|4720|4729|4726|4708|4705|358
1643725800000|2022-02-01 14:30:00|4725|4722|4689|4686|4728|4725|4670|4667|766
1643726100000|2022-02-01 14:35:00|4687|4684|4719|4716|4719|4716|4683|4680|569
1643726400000|2022-02-01 14:40:00|4720|4717|4709|4706|4732|4729|4708|4705|578
1643726700000|2022-02-01 14:45:00|4710|4707|4705|4702|4717|4714|4702|4699|291
1643727000000|2022-02-01 14:50:00|4699|4696|4698|4695|4716|4713|4695|4692|319
1643727300000|2022-02-01 14:55:00|4699|4696|4681|4678|4703|4700|4676|4673|444
1643727600000|2022-02-01 15:00:00|4682|4679|4706|4703|4706|4703|4678|4675|442
1643727900000|2022-02-01 15:05:00|4709|4706|4722|4719|4728|4725|4703|4700|523
1643728200000|2022-02-01 15:10:00|4723|4720|4717|4714|4731|4728|4712|4709|507
1643728500000|2022-02-01 15:15:00|4716|4713|4773|4770|4775|4772|4716|4713|923
1643728800000|2022-02-01 15:20:00|4774|4771|4829|4826|4830|4827|4772|4769|1290
1643729100000|2022-02-01 15:25:00|4830|4827|4772|4769|4833|4830|4767|4764|926
1643729400000|2022-02-01 15:30:00|4774|4771|4769|4766|4776|4773|4755|4752|510
1643729700000|2022-02-01 15:35:00|4771|4768|4768|4765|4786|4783|4765|4762|518
1643730000000|2022-02-01 15:40:00|4767|4764|4786|4783|4789|4786|4764|4761|565
1643730300000|2022-02-01 15:45:00|4785|4782|4727|4724|4786|4783|4722|4719|739
1643730600000|2022-02-01 15:50:00|4729|4726|4749|4746|4752|4749|4721|4718|487
1643730900000|2022-02-01 15:55:00|4748|4745|4730|4727|4751|4748|4726|4723|424
1643731200000|2022-02-01 16:00:00|4733|4730|4713|4710|4737|4734|4711|4708|672
1643731500000|2022-02-01 16:05:00|4711|4708|4718|4715|4718|4715|4702|4699|464
1643731800000|2022-02-01 16:10:00|4716|4713|4700|4697|4717|4714|4692|4689|439
1643732100000|2022-02-01 16:15:00|4703|4700|4697|4694|4704|4701|4691|4688|390
1643732400000|2022-02-01 16:20:00|4698|4695|4670|4667|4700|4697|4668|4665|623
1643732700000|2022-02-01 16:25:00|4669|4666|4670|4667|4672|4669|4645|4642|934
1643733000000|2022-02-01 16:30:00|4671|4668|4693|4690|4695|4692|4662|4659|572
1643733300000|2022-02-01 16:35:00|4691|4688|4658|4655|4708|4705|4647|4644|744
1643733600000|2022-02-01 16:40:00|4656|4653|4648|4645|4657|4654|4633|4630|857
1643733900000|2022-02-01 16:45:00|4647|4644|4627|4624|4655|4652|4621|4618|538
1643734200000|2022-02-01 16:50:00|4626|4623|4647|4644|4656|4653|4625|4622|560
1643734500000|2022-02-01 16:55:00|4648|4645|4677|4674|4679|4676|4646|4643|654
1643734800000|2022-02-01 17:00:00|4675|4672|4662|4659|4681|4678|4662|4659|468
1643735100000|2022-02-01 17:05:00|4661|4658|4689|4686|4691|4688|4656|4653|513
1643735400000|2022-02-01 17:10:00|4687|4684|4722|4719|4733|4730|4683|4680|903
1643735700000|2022-02-01 17:15:00|4723|4720|4715|4712|4724|4721|4701|4698|597
1643736000000|2022-02-01 17:20:00|4717|4714|4725|4722|4740|4737|4717|4714|631
1643736300000|2022-02-01 17:25:00|4726|4723|4725|4722|4736|4733|4711|4708|562
1643736600000|2022-02-01 17:30:00|4726|4723|4774|4771|4774|4771|4724|4721|714
1643736900000|2022-02-01 17:35:00|4773|4770|4763|4760|4773|4770|4747|4744|712
1643737200000|2022-02-01 17:40:00|4764|4761|4721|4718|4764|4761|4711|4708|686
1643737500000|2022-02-01 17:45:00|4719|4716|4734|4731|4740|4737|4712|4709|442
1643737800000|2022-02-01 17:50:00|4733|4730|4712|4709|4733|4730|4706|4703|290
1643738100000|2022-02-01 17:55:00|4713|4710|4700|4697|4720|4717|4688|4685|576
1643738400000|2022-02-01 18:00:00|4701|4698|4678|4675|4708|4705|4678|4675|356
1643738700000|2022-02-01 18:05:00|4679|4676|4695|4692|4701|4698|4676|4673|492
1643739000000|2022-02-01 18:10:00|4697|4694|4692|4689|4719|4716|4691|4688|482
1643739300000|2022-02-01 18:15:00|4693|4690|4675|4672|4698|4695|4671|4668|425
1643739600000|2022-02-01 18:20:00|4674|4671|4653|4650|4682|4679|4646|4643|573
1643739900000|2022-02-01 18:25:00|4654|4651|4657|4654|4664|4661|4648|4645|353
1643740200000|2022-02-01 18:30:00|4658|4655|4671|4668|4676|4673|4651|4648|485
1643740500000|2022-02-01 18:35:00|4670|4667|4692|4689|4696|4693|4656|4653|415
1643740800000|2022-02-01 18:40:00|4690|4687|4686|4683|4693|4690|4674|4671|285
1643741100000|2022-02-01 18:45:00|4687|4684|4695|4692|4700|4697|4673|4670|488
1643741400000|2022-02-01 18:50:00|4693|4690|4668|4665|4693|4690|4660|4657|410
1643741700000|2022-02-01 18:55:00|4667|4664|4664|4661|4671|4668|4661|4658|381
1643742000000|2022-02-01 19:00:00|4663|4660|4654|4651|4665|4662|4641|4638|729
1643742300000|2022-02-01 19:05:00|4655|4652|4674|4671|4674|4671|4631|4628|1018
1643742600000|2022-02-01 19:10:00|4672|4669|4701|4698|4705|4702|4663|4660|881
1643742900000|2022-02-01 19:15:00|4700|4697|4702|4699|4705|4702|4672|4669|647
1643743200000|2022-02-01 19:20:00|4700|4697|4686|4683|4705|4702|4680|4677|736
1643743500000|2022-02-01 19:25:00|4684|4681|4722|4719|4727|4724|4673|4670|2682
1643743800000|2022-02-01 19:30:00|4721|4718|4740|4737|4750|4747|4719|4716|1109
1643744100000|2022-02-01 19:35:00|4741|4738|4769|4766|4774|4771|4741|4738|710
1643744400000|2022-02-01 19:40:00|4770|4767|4795|4792|4795|4792|4763|4760|602
1643744700000|2022-02-01 19:45:00|4794|4791|4790|4787|4795|4792|4788|4785|295
1643745000000|2022-02-01 19:50:00|4789|4786|4807|4804|4809|4806|4788|4785|416
1643745300000|2022-02-01 19:55:00|4808|4805|4794|4791|4812|4809|4794|4791|401
1643745600000|2022-02-01 20:00:00|4793|4790|4818|4815|4821|4818|4788|4785|446
1643745900000|2022-02-01 20:05:00|4817|4814|4810|4807|4820|4817|4807|4804|207
1643746200000|2022-02-01 20:10:00|4808|4805|4804|4801|4813|4810|4797|4794|317
1643746500000|2022-02-01 20:15:00|4803|4800|4801|4798|4811|4808|4796|4793|235
1643746800000|2022-02-01 20:20:00|4802|4799|4796|4793|4803|4800|4789|4786|148
1643747100000|2022-02-01 20:25:00|4792|4789|4796|4793|4797|4794|4791|4788|92
1643747400000|2022-02-01 20:30:00|4800|4797|4816|4813|4818|4815|4800|4797|232
1643747700000|2022-02-01 20:35:00|4818|4815|4813|4810|4819|4816|4808|4805|154
1643748000000|2022-02-01 20:40:00|4814|4811|4832|4829|4843|4840|4814|4811|418
1643748300000|2022-02-01 20:45:00|4834|4831|4843|4840|4846|4843|4832|4829|327
1643748600000|2022-02-01 20:50:00|4842|4839|4842|4839|4843|4840|4837|4834|97
1643748900000|2022-02-01 20:55:00|4841|4838|4844|4841|4844|4841|4835|4832|241
1643749200000|2022-02-01 21:00:00|4832|4829|4834|4831|4834|4831|4828|4825|181
1643749500000|2022-02-01 21:05:00|4833|4830|4830|4827|4833|4830|4828|4825|52
1643749800000|2022-02-01 21:10:00|4831|4828|4825|4822|4832|4829|4822|4819|195
1643750100000|2022-02-01 21:15:00|4824|4821|4835|4832|4835|4832|4824|4821|87
1643750400000|2022-02-01 21:20:00|4834|4831|4828|4825|4836|4833|4826|4823|74
1643750700000|2022-02-01 21:25:00|4829|4826|4821|4818|4829|4826|4820|4817|58
1643751000000|2022-02-01 21:30:00|4820|4817|4823|4820|4824|4821|4820|4817|77
1643751300000|2022-02-01 21:35:00|4822|4819|4814|4811|4826|4823|4814|4811|49
1643751600000|2022-02-01 21:40:00|4813|4810|4819|4816|4819|4816|4810|4807|58
1643751900000|2022-02-01 21:45:00|4820|4817|4841|4838|4841|4838|4818|4815|99
1643752200000|2022-02-01 21:50:00|4840|4837|4833|4830|4843|4840|4832|4829|117
1643752500000|2022-02-01 21:55:00|4835|4832|4837|4834|4839|4836|4830|4827|89
1643756400000|2022-02-01 23:00:00|4849|4846|4869|4866|4870|4867|4846|4843|120
1643756700000|2022-02-01 23:05:00|4868|4865|4862|4859|4868|4865|4862|4859|40
1643757000000|2022-02-01 23:10:00|4864|4861|4856|4853|4865|4862|4855|4852|57
1643757300000|2022-02-01 23:15:00|4855|4852|4858|4855|4861|4858|4853|4850|27
1643757600000|2022-02-01 23:20:00|4859|4856|4861|4858|4863|4860|4853|4850|62
1643757900000|2022-02-01 23:25:00|4860|4857|4859|4856|4862|4859|4858|4855|26
1643758200000|2022-02-01 23:30:00|4858|4855|4856|4853|4862|4859|4856|4853|23
1643758500000|2022-02-01 23:35:00|4857|4854|4847|4844|4857|4854|4845|4842|46
1643758800000|2022-02-01 23:40:00|4846|4843|4850|4847|4854|4851|4846|4843|45
1643759100000|2022-02-01 23:45:00|4851|4848|4850|4847|4851|4848|4849|4846|16
1643759400000|2022-02-01 23:50:00|4849|4846|4847|4844|4850|4847|4845|4842|20
1643759700000|2022-02-01 23:55:00|4846|4843|4837|4834|4846|4843|4833|4830|80
1643760000000|2022-02-02 00:00:00|4836|4833|4836|4833|4839|4836|4835|4832|14
1643760300000|2022-02-02 00:05:00|4837|4834|4837|4834|4838|4835|4834|4831|24
1643760600000|2022-02-02 00:10:00|4836|4833|4838|4835|4839|4836|4836|4833|76
1643760900000|2022-02-02 00:15:00|4836|4833|4831|4828|4836|4833|4831|4828|15
1643761200000|2022-02-02 00:20:00|4829|4826|4833|4830|4833|4830|4825|4822|52
1643761500000|2022-02-02 00:25:00|4834|4831|4833|4830|4838|4835|4832|4829|36
1643761800000|2022-02-02 00:30:00|4832|4829|4835|4832|4835|4832|4832|4829|16
1643762100000|2022-02-02 00:35:00|4836|4833|4835|4832|4836|4833|4832|4829|15
1643762400000|2022-02-02 00:40:00|4833|4830|4834|4831|4835|4832|4832|4829|12
1643762700000|2022-02-02 00:45:00|4836|4833|4834|4831|4836|4833|4834|4831|14
1643763000000|2022-02-02 00:50:00|4835|4832|4843|4840|4846|4843|4835|4832|49
1643763300000|2022-02-02 00:55:00|4841|4838|4825|4822|4842|4839|4822|4819|56
1643763600000|2022-02-02 01:00:00|4822|4819|4844|4841|4850|4847|4822|4819|66
1643763900000|2022-02-02 01:05:00|4845|4842|4850|4847|4853|4850|4845|4842|36
1643764200000|2022-02-02 01:10:00|4849|4846|4850|4847|4850|4847|4844|4841|30
1643764500000|2022-02-02 01:15:00|4849|4846|4860|4857|4862|4859|4846|4843|31
1643764800000|2022-02-02 01:20:00|4861|4858|4859|4856|4863|4860|4858|4855|19
1643765100000|2022-02-02 01:25:00|4858|4855|4852|4849|4858|4855|4846|4843|21
1643765400000|2022-02-02 01:30:00|4851|4848|4846|4843|4851|4848|4845|4842|9
1643765700000|2022-02-02 01:35:00|4845|4842|4848|4845|4851|4848|4845|4842|13
1643766000000|2022-02-02 01:40:00|4849|4846|4846|4843|4849|4846|4846|4843|9
1643766300000|2022-02-02 01:45:00|4849|4846|4842|4839|4849|4846|4840|4837|25
1643766600000|2022-02-02 01:50:00|4843|4840|4847|4844|4848|4845|4843|4840|8
1643766900000|2022-02-02 01:55:00|4848|4845|4848|4845|4848|4845|4848|4845|3
1643767200000|2022-02-02 02:00:00|4850|4847|4852|4849|4852|4849|4850|4847|10
1643767500000|2022-02-02 02:05:00|4853|4850|4855|4852|4855|4852|4851|4848|7
1643767800000|2022-02-02 02:10:00|4854|4851|4854|4851|4854|4851|4853|4850|7
1643768100000|2022-02-02 02:15:00|4853|4850|4850|4847|4854|4851|4847|4844|17
1643768400000|2022-02-02 02:20:00|4851|4848|4850|4847|4851|4848|4847|4844|10
1643768700000|2022-02-02 02:25:00|4851|4848|4849|4846|4852|4849|4849|4846|15
1643769000000|2022-02-02 02:30:00|4848|4845|4851|4848|4851|4848|4848|4845|7
1643769300000|2022-02-02 02:35:00|4850|4847|4849|4846|4852|4849|4848|4845|9
1643769600000|2022-02-02 02:40:00|4850|4847|4857|4854|4860|4857|4850|4847|62
1643769900000|2022-02-02 02:45:00|4858|4855|4862|4859|4865|4862|4857|4854|72
1643770200000|2022-02-02 02:50:00|4861|4858|4868|4865|4868|4865|4861|4858|42
1643770500000|2022-02-02 02:55:00|4869|4866|4879|4876|4882|4879|4869|4866|105
1643770800000|2022-02-02 03:00:00|4880|4877|4879|4876|4881|4878|4876|4873|38
1643771100000|2022-02-02 03:05:00|4880|4877|4876|4873|4880|4877|4876|4873|16
1643771400000|2022-02-02 03:10:00|4875|4872|4875|4872|4875|4872|4874|4871|7
1643771700000|2022-02-02 03:15:00|4874|4871|4870|4867|4874|4871|4869|4866|8
1643772000000|2022-02-02 03:20:00|4871|4868|4869|4866|4871|4868|4869|4866|13
1643772300000|2022-02-02 03:25:00|4870|4867|4869|4866|4872|4869|4869|4866|11
1643772600000|2022-02-02 03:30:00|4868|4865|4856|4853|4869|4866|4856|4853|84
1643772900000|2022-02-02 03:35:00|4857|4854|4869|4866|4871|4868|4857|4854|44
1643773200000|2022-02-02 03:40:00|4870|4867|4870|4867|4872|4869|4869|4866|9
1643773500000|2022-02-02 03:45:00|4871|4868|4868|4865|4872|4869|4868|4865|6
1643773800000|2022-02-02 03:50:00|4869|4866|4870|4867|4871|4868|4866|4863|24
1643774100000|2022-02-02 03:55:00|4868|4865|4869|4866|4873|4870|4868|4865|34
1643774400000|2022-02-02 04:00:00|4868|4865|4866|4863|4870|4867|4863|4860|39
1643774700000|2022-02-02 04:05:00|4865|4862|4863|4860|4866|4863|4863|4860|6
1643775000000|2022-02-02 04:10:00|4864|4861|4874|4871|4875|4872|4862|4859|14
1643775300000|2022-02-02 04:15:00|4875|4872|4877|4874|4877|4874|4871|4868|29
1643775600000|2022-02-02 04:20:00|4878|4875|4875|4872|4879|4876|4875|4872|14
1643775900000|2022-02-02 04:25:00|4876|4873|4873|4870|4876|4873|4873|4870|8
1643776200000|2022-02-02 04:30:00|4872|4869|4890|4887|4892|4889|4872|4869|70
1643776500000|2022-02-02 04:35:00|4891|4888|4895|4892|4896|4893|4888|4885|50
1643776800000|2022-02-02 04:40:00|4894|4891|4899|4896|4903|4900|4890|4887|70
1643777100000|2022-02-02 04:45:00|4900|4897|4905|4902|4909|4906|4900|4897|63
1643777400000|2022-02-02 04:50:00|4904|4901|4896|4893|4905|4902|4894|4891|83
1643777700000|2022-02-02 04:55:00|4897|4894|4898|4895|4901|4898|4896|4893|22
1643778000000|2022-02-02 05:00:00|4899|4896|4896|4893|4901|4898|4896|4893|26
1643778300000|2022-02-02 05:05:00|4897|4894|4907|4904|4916|4913|4895|4892|63
1643778600000|2022-02-02 05:10:00|4908|4905|4907|4904|4908|4905|4906|4903|45
1643778900000|2022-02-02 05:15:00|4906|4903|4906|4903|4906|4903|4906|4903|23
1643779200000|2022-02-02 05:20:00|4907|4904|4907|4904|4907|4904|4906|4903|15
1643779500000|2022-02-02 05:25:00|4906|4903|4907|4904|4909|4906|4905|4902|33
1643779800000|2022-02-02 05:30:00|4906|4903|4897|4894|4907|4904|4894|4891|28
1643780100000|2022-02-02 05:35:00|4896|4893|4896|4893|4901|4898|4893|4890|45
1643780400000|2022-02-02 05:40:00|4895|4892|4901|4898|4905|4902|4895|4892|35
1643780700000|2022-02-02 05:45:00|4902|4899|4901|4898|4906|4903|4900|4897|40
1643781000000|2022-02-02 05:50:00|4904|4901|4907|4904|4909|4906|4903|4900|42
1643781300000|2022-02-02 05:55:00|4908|4905|4907|4904|4910|4907|4900|4897|46
1643781600000|2022-02-02 06:00:00|4908|4905|4911|4908|4911|4908|4908|4905|17
1643781900000|2022-02-02 06:05:00|4912|4909|4921|4918|4926|4923|4911|4908|66
1643782200000|2022-02-02 06:10:00|4920|4917|4923|4920|4924|4921|4920|4917|32
1643782500000|2022-02-02 06:15:00|4922|4919|4933|4930|4942|4939|4922|4919|117
1643782800000|2022-02-02 06:20:00|4935|4932|4919|4916|4935|4932|4916|4913|86
1643783100000|2022-02-02 06:25:00|4918|4915|4903|4900|4918|4915|4891|4888|100
1643783400000|2022-02-02 06:30:00|4902|4899|4905|4902|4905|4902|4901|4898|19
1643783700000|2022-02-02 06:35:00|4903|4900|4898|4895|4903|4900|4896|4893|26
1643784000000|2022-02-02 06:40:00|4897|4894|4898|4895|4900|4897|4897|4894|61
1643784300000|2022-02-02 06:45:00|4897|4894|4902|4899|4905|4902|4897|4894|12
1643784600000|2022-02-02 06:50:00|4901|4898|4900|4897|4901|4898|4898|4895|36
1643784900000|2022-02-02 06:55:00|4899|4896|4901|4898|4901|4898|4896|4893|88
1643785200000|2022-02-02 07:00:00|4903|4900|4897|4894|4903|4900|4896|4893|50
1643785500000|2022-02-02 07:05:00|4899|4896|4899|4896|4907|4904|4897|4894|70
1643785800000|2022-02-02 07:10:00|4903|4900|4898|4895|4918|4915|4896|4893|195
1643786100000|2022-02-02 07:15:00|4897|4894|4886|4883|4899|4896|4873|4870|172
1643786400000|2022-02-02 07:20:00|4887|4884|4863|4860|4891|4888|4863|4860|81
1643786700000|2022-02-02 07:25:00|4865|4862|4903|4900|4905|4902|4855|4852|105
1643787000000|2022-02-02 07:30:00|4905|4902|4914|4911|4924|4921|4894|4891|103
1643787300000|2022-02-02 07:35:00|4917|4914|4902|4899|4919|4916|4900|4897|61
1643787600000|2022-02-02 07:40:00|4903|4900|4893|4890|4909|4906|4893|4890|25
1643787900000|2022-02-02 07:45:00|4892|4889|4897|4894|4901|4898|4888|4885|63
1643788200000|2022-02-02 07:50:00|4896|4893|4895|4892|4896|4893|4893|4890|7
1643788500000|2022-02-02 07:55:00|4893|4890|4881|4878|4893|4890|4870|4867|60
1643788800000|2022-02-02 08:00:00|4880|4877|4888|4885|4889|4886|4880|4877|53
1643789100000|2022-02-02 08:05:00|4887|4884|4873|4870|4887|4884|4872|4869|60
1643789400000|2022-02-02 08:10:00|4872|4869|4875|4872|4878|4875|4865|4862|50
1643789700000|2022-02-02 08:15:00|4876|4873|4870|4867|4878|4875|4869|4866|33
1643790000000|2022-02-02 08:20:00|4872|4869|4871|4868|4875|4872|4871|4868|30
1643790300000|2022-02-02 08:25:00|4873|4870|4878|4875|4883|4880|4871|4868|40
1643790600000|2022-02-02 08:30:00|4877|4874|4844|4841|4877|4874|4844|4841|117
1643790900000|2022-02-02 08:35:00|4845|4842|4853|4850|4860|4857|4845|4842|57
1643791200000|2022-02-02 08:40:00|4854|4851|4870|4867|4872|4869|4847|4844|56
1643791500000|2022-02-02 08:45:00|4869|4866|4871|4868|4873|4870|4864|4861|56
1643791800000|2022-02-02 08:50:00|4872|4869|4871|4868|4878|4875|4868|4865|52
1643792100000|2022-02-02 08:55:00|4870|4867|4860|4857|4870|4867|4858|4855|45
1643792400000|2022-02-02 09:00:00|4861|4858|4866|4863|4868|4865|4861|4858|11
1643792700000|2022-02-02 09:05:00|4865|4862|4877|4874|4878|4875|4862|4859|32
1643793000000|2022-02-02 09:10:00|4876|4873|4882|4879|4884|4881|4876|4873|39
1643793300000|2022-02-02 09:15:00|4877|4874|4874|4871|4884|4881|4872|4869|25
1643793600000|2022-02-02 09:20:00|4873|4870|4873|4870|4879|4876|4864|4861|31
1643793900000|2022-02-02 09:25:00|4874|4871|4895|4892|4903|4900|4874|4871|91
1643794200000|2022-02-02 09:30:00|4893|4890|4900|4897|4919|4916|4889|4886|121
1643794500000|2022-02-02 09:35:00|4901|4898|4902|4899|4911|4908|4900|4897|35
1643794800000|2022-02-02 09:40:00|4903|4900|4901|4898|4903|4900|4894|4891|24
1643795100000|2022-02-02 09:45:00|4900|4897|4894|4891|4902|4899|4892|4889|23
1643795400000|2022-02-02 09:50:00|4893|4890|4895|4892|4897|4894|4893|4890|24
1643795700000|2022-02-02 09:55:00|4896|4893|4891|4888|4896|4893|4885|4882|42
1643796000000|2022-02-02 10:00:00|4892|4889|4895|4892|4897|4894|4891|4888|58
1643796300000|2022-02-02 10:05:00|4894|4891|4888|4885|4894|4891|4882|4879|55
1643796600000|2022-02-02 10:10:00|4887|4884|4900|4897|4906|4903|4887|4884|66
1643796900000|2022-02-02 10:15:00|4902|4899|4915|4912|4915|4912|4901|4898|122
1643797200000|2022-02-02 10:20:00|4916|4913|4925|4922|4925|4922|4907|4904|108
1643797500000|2022-02-02 10:25:00|4924|4921|4907|4904|4924|4921|4903|4900|50
1643797800000|2022-02-02 10:30:00|4906|4903|4910|4907|4921|4918|4903|4900|80
1643798100000|2022-02-02 10:35:00|4911|4908|4922|4919|4923|4920|4909|4906|39
1643798400000|2022-02-02 10:40:00|4921|4918|4932|4929|4935|4932|4911|4908|131
1643798700000|2022-02-02 10:45:00|4931|4928|4936|4933|4940|4937|4929|4926|112
1643799000000|2022-02-02 10:50:00|4937|4934|4932|4929|4940|4937|4927|4924|94
1643799300000|2022-02-02 10:55:00|4933|4930|4938|4935|4941|4938|4932|4929|51
1643799600000|2022-02-02 11:00:00|4939|4936|4928|4925|4943|4940|4924|4921|82
1643799900000|2022-02-02 11:05:00|4927|4924|4925|4922|4929|4926|4923|4920|52
1643800200000|2022-02-02 11:10:00|4928|4925|4934|4931|4935|4932|4928|4925|83
1643800500000|2022-02-02 11:15:00|4933|4930|4928|4925|4954|4951|4927|4924|185
1643800800000|2022-02-02 11:20:00|4926|4923|4955|4952|4958|4955|4924|4921|244
1643801100000|2022-02-02 11:25:00|4954|4951|4952|4949|4955|4952|4942|4939|217
1643801400000|2022-02-02 11:30:00|4950|4947|4953|4950|4963|4960|4946|4943|287
1643801700000|2022-02-02 11:35:00|4954|4951|4948|4945|4956|4953|4948|4945|72
1643802000000|2022-02-02 11:40:00|4947|4944|4951|4948|4951|4948|4938|4935|101
1643802300000|2022-02-02 11:45:00|4950|4947|4950|4947|4953|4950|4943|4940|97
1643802600000|2022-02-02 11:50:00|4949|4946|4975|4972|4977|4974|4949|4946|348
1643802900000|2022-02-02 11:55:00|4976|4973|4981|4978|4988|4985|4975|4972|451
1643803200000|2022-02-02 12:00:00|4980|4977|5019|5016|5023|5020|4978|4975|674
1643803500000|2022-02-02 12:05:00|5020|5017|5095|5092|5095|5092|5019|5016|1304
1643803800000|2022-02-02 12:10:00|5094|5091|5112|5109|5112|5109|5062|5059|650
1643804100000|2022-02-02 12:15:00|5115|5112|5077|5074|5115|5112|5073|5070|355
1643804400000|2022-02-02 12:20:00|5076|5073|5085|5082|5093|5090|5052|5049|533
1643804700000|2022-02-02 12:25:00|5086|5083|5120|5117|5127|5124|5085|5082|784
1643805000000|2022-02-02 12:30:00|5121|5118|5162|5159|5199|5196|5116|5113|1304
1643805300000|2022-02-02 12:35:00|5165|5162|5150|5147|5177|5174|5139|5136|785
1643805600000|2022-02-02 12:40:00|5151|5148|5142|5139|5162|5159|5110|5107|1009
1643805900000|2022-02-02 12:45:00|5148|5145|5134|5131|5153|5150|5127|5124|515
1643806200000|2022-02-02 12:50:00|5133|5130|5170|5167|5173|5170|5129|5126|760
1643806500000|2022-02-02 12:55:00|5171|5168|5143|5140|5172|5169|5137|5134|1081
1643806800000|2022-02-02 13:00:00|5146|5143|5178|5175|5185|5182|5146|5143|985
1643807100000|2022-02-02 13:05:00|5179|5176|5167|5164|5185|5182|5147|5144|797
1643807400000|2022-02-02 13:10:00|5170|5167|5213|5210|5237|5234|5167|5164|1155
1643807700000|2022-02-02 13:15:00|5214|5211|5186|5183|5217|5214|5180|5177|586
1643808000000|2022-02-02 13:20:00|5184|5181|5169|5166|5184|5181|5162|5159|692
1643808300000|2022-02-02 13:25:00|5170|5167|5175|5172|5192|5189|5165|5162|494
1643808600000|2022-02-02 13:30:00|5179|5176|5216|5213|5217|5214|5179|5176|749
1643808900000|2022-02-02 13:35:00|5213|5210|5201|5198|5218|5215|5190|5187|620
1643809200000|2022-02-02 13:40:00|5202|5199|5262|5259|5274|5271|5202|5199|2021
1643809500000|2022-02-02 13:45:00|5267|5264|5262|5259|5280|5277|5250|5247|1321
1643809800000|2022-02-02 13:50:00|5264|5261|5233|5230|5264|5261|5230|5227|1323
1643810100000|2022-02-02 13:55:00|5231|5228|5228|5225|5234|5231|5179|5176|1376
1643810400000|2022-02-02 14:00:00|5233|5230|5162|5159|5240|5237|5159|5156|1244
1643810700000|2022-02-02 14:05:00|5163|5160|5197|5194|5199|5196|5145|5142|1238
1643811000000|2022-02-02 14:10:00|5194|5191|5190|5187|5222|5219|5176|5173|1623
1643811300000|2022-02-02 14:15:00|5188|5185|5157|5154|5191|5188|5151|5148|1169
1643811600000|2022-02-02 14:20:00|5158|5155|5208|5205|5214|5211|5156|5153|1350
1643811900000|2022-02-02 14:25:00|5206|5203|5239|5236|5244|5241|5192|5189|998
1643812200000|2022-02-02 14:30:00|5237|5234|5186|5183|5238|5235|5175|5172|1152
1643812500000|2022-02-02 14:35:00|5187|5184|5171|5168|5197|5194|5161|5158|1271
1643812800000|2022-02-02 14:40:00|5170|5167|5216|5213|5226|5223|5166|5163|1341
1643813100000|2022-02-02 14:45:00|5218|5215|5205|5202|5228|5225|5198|5195|952
1643813400000|2022-02-02 14:50:00|5204|5201|5201|5198|5215|5212|5199|5196|664
1643813700000|2022-02-02 14:55:00|5202|5199|5177|5174|5204|5201|5174|5171|1004
1643814000000|2022-02-02 15:00:00|5178|5175|5224|5221|5236|5233|5178|5175|1207
1643814300000|2022-02-02 15:05:00|5222|5219|5200|5197|5236|5233|5199|5196|1212
1643814600000|2022-02-02 15:10:00|5199|5196|5236|5233|5237|5234|5194|5191|1198
1643814900000|2022-02-02 15:15:00|5233|5230|5246|5243|5281|5278|5231|5228|1706
1643815200000|2022-02-02 15:20:00|5247|5244|5239|5236|5255|5252|5238|5235|741
1643815500000|2022-02-02 15:25:00|5238|5235|5232|5229|5248|5245|5217|5214|908
1643815800000|2022-02-02 15:30:00|5233|5230|5246|5243|5266|5263|5221|5218|1087
1643816100000|2022-02-02 15:35:00|5245|5242|5237|5234|5269|5266|5234|5231|907
1643816400000|2022-02-02 15:40:00|5239|5236|5293|5290|5299|5296|5239|5236|1449
1643816700000|2022-02-02 15:45:00|5291|5288|5280|5277|5329|5326|5280|5277|2207
1643817000000|2022-02-02 15:50:00|5279|5276|5285|5282|5293|5290|5277|5274|927
1643817300000|2022-02-02 15:55:00|5284|5281|5248|5245|5287|5284|5237|5234|1206
1643817600000|2022-02-02 16:00:00|5252|5249|5283|5280|5285|5282|5252|5249|685
1643817900000|2022-02-02 16:05:00|5285|5282|5258|5255|5289|5286|5250|5247|811
1643818200000|2022-02-02 16:10:00|5260|5257|5262|5259|5266|5263|5233|5230|859
1643818500000|2022-02-02 16:15:00|5263|5260|5310|5307|5325|5322|5261|5258|1454
1643818800000|2022-02-02 16:20:00|5309|5306|5344|5341|5365|5362|5296|5293|1925
1643819100000|2022-02-02 16:25:00|5346|5343|5321|5318|5350|5347|5316|5313|1154
1643819400000|2022-02-02 16:30:00|5323|5320|5318|5315|5368|5365|5316|5313|1432
1643819700000|2022-02-02 16:35:00|5315|5312|5292|5289|5320|5317|5274|5271|1516
1643820000000|2022-02-02 16:40:00|5289|5286|5298|5295|5313|5310|5265|5262|1412
1643820300000|2022-02-02 16:45:00|5300|5297|5249|5246|5302|5299|5214|5211|1669
1643820600000|2022-02-02 16:50:00|5250|5247|5293|5290|5294|5291|5245|5242|1152
1643820900000|2022-02-02 16:55:00|5295|5292|5316|5313|5329|5326|5281|5278|1216
1643821200000|2022-02-02 17:00:00|5315|5312|5333|5330|5354|5351|5309|5306|1143
1643821500000|2022-02-02 17:05:00|5330|5327|5295|5292|5330|5327|5283|5280|931
1643821800000|2022-02-02 17:10:00|5294|5291|5319|5316|5320|5317|5291|5288|881
1643822100000|2022-02-02 17:15:00|5320|5317|5271|5268|5322|5319|5269|5266|740
1643822400000|2022-02-02 17:20:00|5272|5269|5281|5278|5286|5283|5262|5259|682
1643822700000|2022-02-02 17:25:00|5280|5277|5294|5291|5305|5302|5275|5272|770
1643823000000|2022-02-02 17:30:00|5293|5290|5320|5317|5328|5325|5291|5288|890
1643823300000|2022-02-02 17:35:00|5319|5316|5328|5325|5328|5325|5312|5309|601
1643823600000|2022-02-02 17:40:00|5327|5324|5296|5293|5333|5330|5290|5287|998
1643823900000|2022-02-02 17:45:00|5297|5294|5285|5282|5305|5302|5271|5268|1078
1643824200000|2022-02-02 17:50:00|5287|5284|5313|5310|5322|5319|5283|5280|579
1643824500000|2022-02-02 17:55:00|5312|5309|5347|5344|5349|5346|5310|5307|887
1643824800000|2022-02-02 18:00:00|5346|5343|5339|5336|5346|5343|5328|5325|772
1643825100000|2022-02-02 18:05:00|5340|5337|5361|5358|5366|5363|5334|5331|709
1643825400000|2022-02-02 18:10:00|5360|5357|5366|5363|5381|5378|5357|5354|1176
1643825700000|2022-02-02 18:15:00|5368|5365|5351|5348|5387|5384|5319|5316|1183
1643826000000|2022-02-02 18:20:00|5353|5350|5367|5364|5372|5369|5339|5336|660
1643826300000|2022-02-02 18:25:00|5368|5365|5404|5401|5406|5403|5365|5362|1234
1643826600000|2022-02-02 18:30:00|5403|5400|5386|5383|5409|5406|5385|5382|797
1643826900000|2022-02-02 18:35:00|5385|5382|5391|5388|5398|5395|5384|5381|640
1643827200000|2022-02-02 18:40:00|5390|5387|5380|5377|5391|5388|5361|5358|693
1643827500000|2022-02-02 18:45:00|5379|5376|5379|5376|5386|5383|5370|5367|556
1643827800000|2022-02-02 18:50:00|5380|5377|5380|5377|5394|5391|5375|5372|586
1643828100000|2022-02-02 18:55:00|5381|5378|5410|5407|5414|5411|5373|5370|1074
1643828400000|2022-02-02 19:00:00|5408|5405|5412|5409|5414|5411|5399|5396|910
1643828700000|2022-02-02 19:05:00|5411|5408|5422|5419|5441|5438|5409|5406|1585
1643829000000|2022-02-02 19:10:00|5423|5420|5394|5391|5423|5420|5379|5376|1442
1643829300000|2022-02-02 19:15:00|5395|5392|5373|5370|5399|5396|5339|5336|2619
1643829600000|2022-02-02 19:20:00|5372|5369|5324|5321|5382|5379|5303|5300|2241
1643829900000|2022-02-02 19:25:00|5322|5319|5370|5367|5410|5407|5322|5319|4555
1643830200000|2022-02-02 19:30:00|5371|5368|5320|5317|5371|5368|5312|5309|2187
1643830500000|2022-02-02 19:35:00|5321|5318|5381|5378|5385|5382|5316|5313|1080
1643830800000|2022-02-02 19:40:00|5380|5377|5318|5315|5380|5377|5313|5310|940
1643831100000|2022-02-02 19:45:00|5319|5316|5292|5289|5327|5324|5286|5283|644
1643831400000|2022-02-02 19:50:00|5291|5288|5295|5292|5303|5300|5284|5281|427
1643831700000|2022-02-02 19:55:00|5296|5293|5316|5313|5324|5321|5293|5290|390
1643832000000|2022-02-02 20:00:00|5315|5312|5307|5304|5329|5326|5307|5304|284
1643832300000|2022-02-02 20:05:00|5308|5305|5305|5302|5311|5308|5289|5286|274
1643832600000|2022-02-02 20:10:00|5303|5300|5299|5296|5305|5302|5299|5296|95
1643832900000|2022-02-02 20:15:00|5300|5297|5310|5307|5311|5308|5295|5292|154
1643833200000|2022-02-02 20:20:00|5309|5306|5298|5295|5310|5307|5295|5292|172
1643833500000|2022-02-02 20:25:00|5297|5294|5306|5303|5312|5309|5297|5294|330
1643833800000|2022-02-02 20:30:00|5313|5310|5328|5325|5328|5325|5307|5304|219
1643834100000|2022-02-02 20:35:00|5323|5320|5317|5314|5324|5321|5309|5306|118
1643834400000|2022-02-02 20:40:00|5315|5312|5314|5311|5322|5319|5310|5307|170
1643834700000|2022-02-02 20:45:00|5315|5312|5313|5310|5323|5320|5309|5306|155
1643835000000|2022-02-02 20:50:00|5312|5309|5315|5312|5319|5316|5310|5307|83
1643835300000|2022-02-02 20:55:00|5313|5310|5321|5318|5322|5319|5301|5298|245
1643835600000|2022-02-02 21:00:00|5320|5317|5313|5310|5322|5319|5313|5310|83
1643835900000|2022-02-02 21:05:00|5312|5309|5310|5307|5325|5322|5309|5306|172
1643836200000|2022-02-02 21:10:00|5311|5308|5317|5314|5324|5321|5311|5308|173
1643836500000|2022-02-02 21:15:00|5316|5313|5307|5304|5318|5315|5305|5302|144
1643836800000|2022-02-02 21:20:00|5306|5303|5300|5297|5307|5304|5300|5297|91
1643837100000|2022-02-02 21:25:00|5301|5298|5305|5302|5306|5303|5300|5297|43
1643837400000|2022-02-02 21:30:00|5306|5303|5313|5310|5317|5314|5304|5301|58
1643837700000|2022-02-02 21:35:00|5312|5309|5316|5313|5317|5314|5309|5306|37
1643838000000|2022-02-02 21:40:00|5317|5314|5322|5319|5322|5319|5314|5311|121
1643838300000|2022-02-02 21:45:00|5321|5318|5316|5313|5328|5325|5314|5311|173
1643838600000|2022-02-02 21:50:00|5317|5314|5315|5312|5319|5316|5314|5311|69
1643838900000|2022-02-02 21:55:00|5316|5313|5305|5302|5317|5314|5304|5301|100
1643842800000|2022-02-02 23:00:00|5309|5306|5314|5311|5323|5320|5306|5303|142
1643843100000|2022-02-02 23:05:00|5313|5310|5315|5312|5318|5315|5310|5307|99
1643843400000|2022-02-02 23:10:00|5314|5311|5313|5310|5314|5311|5310|5307|16
1643843700000|2022-02-02 23:15:00|5310|5307|5330|5327|5332|5329|5310|5307|64
1643844000000|2022-02-02 23:20:00|5334|5331|5341|5338|5345|5342|5334|5331|70
1643844300000|2022-02-02 23:25:00|5340|5337|5321|5318|5340|5337|5318|5315|47
1643844600000|2022-02-02 23:30:00|5322|5319|5310|5307|5325|5322|5310|5307|37
1643844900000|2022-02-02 23:35:00|5311|5308|5297|5294|5315|5312|5295|5292|68
1643845200000|2022-02-02 23:40:00|5296|5293|5311|5308|5312|5309|5294|5291|43
1643845500000|2022-02-02 23:45:00|5313|5310|5295|5292|5318|5315|5294|5291|45
1643845800000|2022-02-02 23:50:00|5294|5291|5290|5287|5296|5293|5290|5287|34
1643846100000|2022-02-02 23:55:00|5291|5288|5292|5289|5299|5296|5291|5288|44
1643846400000|2022-02-03 00:00:00|5294|5291|5246|5243|5297|5294|5242|5239|170
1643846700000|2022-02-03 00:05:00|5248|5245|5244|5241|5259|5256|5239|5236|214
1643847000000|2022-02-03 00:10:00|5245|5242|5245|5242|5255|5252|5231|5228|159
1643847300000|2022-02-03 00:15:00|5248|5245|5252|5249|5256|5253|5245|5242|126
1643847600000|2022-02-03 00:20:00|5253|5250|5234|5231|5253|5250|5233|5230|165
1643847900000|2022-02-03 00:25:00|5233|5230|5241|5238|5243|5240|5231|5228|99
1643848200000|2022-02-03 00:30:00|5240|5237|5241|5238|5241|5238|5239|5236|29
1643848500000|2022-02-03 00:35:00|5243|5240|5235|5232|5243|5240|5232|5229|65
1643848800000|2022-02-03 00:40:00|5234|5231|5216|5213|5234|5231|5205|5202|261
1643849100000|2022-02-03 00:45:00|5215|5212|5215|5212|5216|5213|5205|5202|79
1643849400000|2022-02-03 00:50:00|5216|5213|5229|5226|5234|5231|5215|5212|136
1643849700000|2022-02-03 00:55:00|5226|5223|5226|5223|5230|5227|5222|5219|69
1643850000000|2022-02-03 01:00:00|5227|5224|5224|5221|5227|5224|5213|5210|77
1643850300000|2022-02-03 01:05:00|5225|5222|5233|5230|5235|5232|5225|5222|56
1643850600000|2022-02-03 01:10:00|5231|5228|5230|5227|5237|5234|5229|5226|58
1643850900000|2022-02-03 01:15:00|5229|5226|5230|5227|5237|5234|5227|5224|38
1643851200000|2022-02-03 01:20:00|5229|5226|5253|5250|5253|5250|5229|5226|125
1643851500000|2022-02-03 01:25:00|5251|5248|5251|5248|5253|5250|5248|5245|74
1643851800000|2022-02-03 01:30:00|5252|5249|5261|5258|5268|5265|5252|5249|128
1643852100000|2022-02-03 01:35:00|5262|5259|5258|5255|5265|5262|5257|5254|25
1643852400000|2022-02-03 01:40:00|5257|5254|5265|5262|5266|5263|5255|5252|49
1643852700000|2022-02-03 01:45:00|5266|5263|5265|5262|5269|5266|5262|5259|46
1643853000000|2022-02-03 01:50:00|5266|5263|5230|5227|5266|5263|5230|5227|78
1643853300000|2022-02-03 01:55:00|5229|5226|5256|5253|5260|5257|5228|5225|56
1643853600000|2022-02-03 02:00:00|5257|5254|5259|5256|5263|5260|5254|5251|28
1643853900000|2022-02-03 02:05:00|5254|5251|5254|5251|5257|5254|5248|5245|26
1643854200000|2022-02-03 02:10:00|5255|5252|5256|5253|5258|5255|5254|5251|20
1643854500000|2022-02-03 02:15:00|5254|5251|5253|5250|5255|5252|5248|5245|24
1643854800000|2022-02-03 02:20:00|5252|5249|5244|5241|5252|5249|5243|5240|24
1643855100000|2022-02-03 02:25:00|5245|5242|5254|5251|5256|5253|5245|5242|16
1643855400000|2022-02-03 02:30:00|5253|5250|5253|5250|5256|5253|5247|5244|155
1643855700000|2022-02-03 02:35:00|5252|5249|5253|5250|5258|5255|5242|5239|46
1643856000000|2022-02-03 02:40:00|5254|5251|5256|5253|5256|5253|5250|5247|15
1643856300000|2022-02-03 02:45:00|5254|5251|5257|5254|5257|5254|5254|5251|19
1643856600000|2022-02-03 02:50:00|5256|5253|5272|5269|5273|5270|5253|5250|94
1643856900000|2022-02-03 02:55:00|5271|5268|5280|5277|5282|5279|5271|5268|81
1643857200000|2022-02-03 03:00:00|5278|5275|5273|5270|5285|5282|5273|5270|54
1643857500000|2022-02-03 03:05:00|5272|5269|5278|5275|5278|5275|5272|5269|20
1643857800000|2022-02-03 03:10:00|5272|5269|5274|5271|5276|5273|5272|5269|33
1643858100000|2022-02-03 03:15:00|5273|5270|5277|5274|5280|5277|5270|5267|47
1643858400000|2022-02-03 03:20:00|5278|5275|5275|5272|5282|5279|5275|5272|29
1643858700000|2022-02-03 03:25:00|5276|5273|5275|5272|5276|5273|5275|5272|6
1643859000000|2022-02-03 03:30:00|5274|5271|5273|5270|5278|5275|5273|5270|42
1643859300000|2022-02-03 03:35:00|5274|5271|5276|5273|5278|5275|5273|5270|22
1643859600000|2022-02-03 03:40:00|5277|5274|5280|5277|5282|5279|5277|5274|16
1643859900000|2022-02-03 03:45:00|5279|5276|5278|5275|5280|5277|5277|5274|8
1643860200000|2022-02-03 03:50:00|5277|5274|5290|5287|5290|5287|5277|5274|65
1643860500000|2022-02-03 03:55:00|5286|5283|5287|5284|5290|5287|5285|5282|33
1643860800000|2022-02-03 04:00:00|5286|5283|5271|5268|5287|5284|5261|5258|31
1643861100000|2022-02-03 04:05:00|5270|5267|5238|5235|5270|5267|5236|5233|75
1643861400000|2022-02-03 04:10:00|5240|5237|5241|5238|5247|5244|5238|5235|41
1643861700000|2022-02-03 04:15:00|5242|5239|5243|5240|5248|5245|5237|5234|36
1643862000000|2022-02-03 04:20:00|5244|5241|5251|5248|5252|5249|5244|5241|27
1643862300000|2022-02-03 04:25:00|5252|5249|5236|5233|5256|5253|5236|5233|45
1643862600000|2022-02-03 04:30:00|5237|5234|5239|5236|5243|5240|5233|5230|54
1643862900000|2022-02-03 04:35:00|5238|5235|5244|5241|5247|5244|5238|5235|30
1643863200000|2022-02-03 04:40:00|5243|5240|5229|5226|5243|5240|5228|5225|41
1643863500000|2022-02-03 04:45:00|5228|5225|5224|5221|5229|5226|5220|5217|65
1643863800000|2022-02-03 04:50:00|5223|5220|5223|5220|5223|5220|5217|5214|33
1643864100000|2022-02-03 04:55:00|5222|5219|5231|5228|5233|5230|5221|5218|33
1643864400000|2022-02-03 05:00:00|5229|5226|5235|5232|5235|5232|5227|5224|25
1643864700000|2022-02-03 05:05:00|5236|5233|5236|5233|5240|5237|5235|5232|96
1643865000000|2022-02-03 05:10:00|5235|5232|5234|5231|5236|5233|5231|5228|11
1643865300000|2022-02-03 05:15:00|5232|5229|5230|5227|5232|5229|5220|5217|30
1643865600000|2022-02-03 05:20:00|5231|5228|5222|5219|5231|5228|5216|5213|61
1643865900000|2022-02-03 05:25:00|5221|5218|5215|5212|5222|5219|5215|5212|89
1643866200000|2022-02-03 05:30:00|5216|5213|5215|5212|5218|5215|5214|5211|134
1643866500000|2022-02-03 05:35:00|5216|5213|5215|5212|5217|5214|5214|5211|78
1643866800000|2022-02-03 05:40:00|5214|5211|5215|5212|5218|5215|5214|5211|93
1643867100000|2022-02-03 05:45:00|5214|5211|5211|5208|5215|5212|5209|5206|68
1643867400000|2022-02-03 05:50:00|5210|5207|5216|5213|5219|5216|5209|5206|37
1643867700000|2022-02-03 05:55:00|5217|5214|5198|5195|5219|5216|5189|5186|168
1643868000000|2022-02-03 06:00:00|5199|5196|5197|5194|5202|5199|5191|5188|98
1643868300000|2022-02-03 06:05:00|5198|5195|5186|5183|5200|5197|5178|5175|102
1643868600000|2022-02-03 06:10:00|5184|5181|5199|5196|5199|5196|5183|5180|124
1643868900000|2022-02-03 06:15:00|5200|5197|5186|5183|5200|5197|5185|5182|82
1643869200000|2022-02-03 06:20:00|5187|5184|5190|5187|5193|5190|5185|5182|69
1643869500000|2022-02-03 06:25:00|5187|5184|5177|5174|5190|5187|5177|5174|92
1643869800000|2022-02-03 06:30:00|5175|5172|5195|5192|5198|5195|5175|5172|53
1643870100000|2022-02-03 06:35:00|5193|5190|5192|5189|5193|5190|5188|5185|48
1643870400000|2022-02-03 06:40:00|5191|5188|5190|5187|5193|5190|5188|5185|37
1643870700000|2022-02-03 06:45:00|5191|5188|5222|5219|5225|5222|5191|5188|123
1643871000000|2022-02-03 06:50:00|5221|5218|5175|5172|5223|5220|5155|5152|240
1643871300000|2022-02-03 06:55:00|5177|5174|5145|5142|5181|5178|5132|5129|338
1643871600000|2022-02-03 07:00:00|5146|5143|5164|5161|5164|5161|5133|5130|188
1643871900000|2022-02-03 07:05:00|5167|5164|5178|5175|5184|5181|5164|5161|167
1643872200000|2022-02-03 07:10:00|5180|5177|5193|5190|5195|5192|5160|5157|133
1643872500000|2022-02-03 07:15:00|5194|5191|5190|5187|5211|5208|5189|5186|148
1643872800000|2022-02-03 07:20:00|5192|5189|5197|5194|5197|5194|5169|5166|155
1643873100000|2022-02-03 07:25:00|5198|5195|5164|5161|5199|5196|5160|5157|370
1643873400000|2022-02-03 07:30:00|5165|5162|5160|5157|5171|5168|5143|5140|369
1643873700000|2022-02-03 07:35:00|5161|5158|5146|5143|5172|5169|5146|5143|233
1643874000000|2022-02-03 07:40:00|5148|5145|5165|5162|5167|5164|5145|5142|69
1643874300000|2022-02-03 07:45:00|5164|5161|5164|5161|5168|5165|5155|5152|78
1643874600000|2022-02-03 07:50:00|5165|5162|5154|5151|5165|5162|5152|5149|34
1643874900000|2022-02-03 07:55:00|5156|5153|5160|5157|5165|5162|5141|5138|72
1643875200000|2022-02-03 08:00:00|5161|5158|5170|5167|5176|5173|5161|5158|74
1643875500000|2022-02-03 08:05:00|5159|5156|5141|5138|5160|5157|5138|5135|152
1643875800000|2022-02-03 08:10:00|5140|5137|5153|5150|5157|5154|5140|5137|70
1643876100000|2022-02-03 08:15:00|5152|5149|5162|5159|5165|5162|5146|5143|49
1643876400000|2022-02-03 08:20:00|5160|5157|5156|5153|5160|5157|5152|5149|45
1643876700000|2022-02-03 08:25:00|5155|5152|5141|5138|5161|5158|5135|5132|110
1643877000000|2022-02-03 08:30:00|5140|5137|5164|5161|5164|5161|5140|5137|116
1643877300000|2022-02-03 08:35:00|5162|5159|5161|5158|5167|5164|5158|5155|57
1643877600000|2022-02-03 08:40:00|5162|5159|5167|5164|5174|5171|5157|5154|134
1643877900000|2022-02-03 08:45:00|5168|5165|5159|5156|5170|5167|5141|5138|111
1643878200000|2022-02-03 08:50:00|5158|5155|5163|5160|5170|5167|5157|5154|42
1643878500000|2022-02-03 08:55:00|5164|5161|5165|5162|5169|5166|5158|5155|28
1643878800000|2022-02-03 09:00:00|5164|5161|5154|5151|5165|5162|5153|5150|40
1643879100000|2022-02-03 09:05:00|5155|5152|5151|5148|5159|5156|5151|5148|38
1643879400000|2022-02-03 09:10:00|5150|5147|5163|5160|5163|5160|5149|5146|39
1643879700000|2022-02-03 09:15:00|5164|5161|5154|5151|5164|5161|5149|5146|46
1643880000000|2022-02-03 09:20:00|5155|5152|5166|5163|5168|5165|5155|5152|43
1643880300000|2022-02-03 09:25:00|5167|5164|5183|5180|5185|5182|5166|5163|171
1643880600000|2022-02-03 09:30:00|5181|5178|5186|5183|5200|5197|5181|5178|128
1643880900000|2022-02-03 09:35:00|5185|5182|5161|5158|5185|5182|5161|5158|78
1643881200000|2022-02-03 09:40:00|5160|5157|5148|5145|5161|5158|5146|5143|97
1643881500000|2022-02-03 09:45:00|5147|5144|5147|5144|5155|5152|5144|5141|106
1643881800000|2022-02-03 09:50:00|5146|5143|5136|5133|5152|5149|5134|5131|186
1643882100000|2022-02-03 09:55:00|5137|5134|5123|5120|5137|5134|5122|5119|251
1643882400000|2022-02-03 10:00:00|5124|5121|5121|5118|5130|5127|5114|5111|258
1643882700000|2022-02-03 10:05:00|5122|5119|5111|5108|5125|5122|5108|5105|139
1643883000000|2022-02-03 10:10:00|5112|5109|5075|5072|5112|5109|5066|5063|339
1643883300000|2022-02-03 10:15:00|5076|5073|5094|5091|5095|5092|5073|5070|271
1643883600000|2022-02-03 10:20:00|5095|5092|5088|5085|5100|5097|5086|5083|125
1643883900000|2022-02-03 10:25:00|5084|5081|5083|5080|5089|5086|5077|5074|105
1643884200000|2022-02-03 10:30:00|5086|5083|5092|5089|5097|5094|5077|5074|121
1643884500000|2022-02-03 10:35:00|5090|5087|5084|5081|5097|5094|5077|5074|67
1643884800000|2022-02-03 10:40:00|5085|5082|5058|5055|5085|5082|5056|5053|188
1643885100000|2022-02-03 10:45:00|5059|5056|5075|5072|5078|5075|5059|5056|89
1643885400000|2022-02-03 10:50:00|5074|5071|5073|5070|5078|5075|5058|5055|60
1643885700000|2022-02-03 10:55:00|5074|5071|5068|5065|5080|5077|5054|5051|134
1643886000000|2022-02-03 11:00:00|5065|5062|5070|5067|5080|5077|5064|5061|113
1643886300000|2022-02-03 11:05:00|5073|5070|5073|5070|5081|5078|5067|5064|85
1643886600000|2022-02-03 11:10:00|5074|5071|5078|5075|5079|5076|5066|5063|107
1643886900000|2022-02-03 11:15:00|5079|5076|5097|5094|5103|5100|5070|5067|179
1643887200000|2022-02-03 11:20:00|5098|5095|5096|5093|5098|5095|5085|5082|101
1643887500000|2022-02-03 11:25:00|5095|5092|5081|5078|5097|5094|5076|5073|134
1643887800000|2022-02-03 11:30:00|5082|5079|5067|5064|5083|5080|5065|5062|116
1643888100000|2022-02-03 11:35:00|5065|5062|5081|5078|5082|5079|5065|5062|173
1643888400000|2022-02-03 11:40:00|5080|5077|5071|5068|5080|5077|5063|5060|89
1643888700000|2022-02-03 11:45:00|5070|5067|5055|5052|5074|5071|5046|5043|240
1643889000000|2022-02-03 11:50:00|5056|5053|5061|5058|5063|5060|5053|5050|120
1643889300000|2022-02-03 11:55:00|5062|5059|5080|5077|5083|5080|5059|5056|305
1643889600000|2022-02-03 12:00:00|5082|5079|5080|5077|5082|5079|5061|5058|313
1643889900000|2022-02-03 12:05:00|5077|5074|5092|5089|5095|5092|5068|5065|176
1643890200000|2022-02-03 12:10:00|5091|5088|5120|5117|5141|5138|5090|5087|449
1643890500000|2022-02-03 12:15:00|5121|5118|5121|5118|5131|5128|5119|5116|245
1643890800000|2022-02-03 12:20:00|5122|5119|5136|5133|5152|5149|5114|5111|249
1643891100000|2022-02-03 12:25:00|5135|5132|5090|5087|5136|5133|5086|5083|288
1643891400000|2022-02-03 12:30:00|5091|5088|5053|5050|5093|5090|5052|5049|480
1643891700000|2022-02-03 12:35:00|5052|5049|5064|5061|5068|5065|5040|5037|545
1643892000000|2022-02-03 12:40:00|5063|5060|5052|5049|5065|5062|5048|5045|262
1643892300000|2022-02-03 12:45:00|5051|5048|5018|5015|5074|5071|5017|5014|483
1643892600000|2022-02-03 12:50:00|5019|5016|5008|5005|5026|5023|4981|4978|831
1643892900000|2022-02-03 12:55:00|5007|5004|4987|4984|5021|5018|4982|4979|623
1643893200000|2022-02-03 13:00:00|4989|4986|4982|4979|5006|5003|4973|4970|613
1643893500000|2022-02-03 13:05:00|4981|4978|4944|4941|4990|4987|4932|4929|1082
1643893800000|2022-02-03 13:10:00|4943|4940|4945|4942|4953|4950|4940|4937|380
1643894100000|2022-02-03 13:15:00|4944|4941|4911|4908|4944|4941|4902|4899|942
1643894400000|2022-02-03 13:20:00|4912|4909|4903|4900|4912|4909|4859|4856|1647
1643894700000|2022-02-03 13:25:00|4902|4899|4904|4901|4933|4930|4893|4890|1098
1643895000000|2022-02-03 13:30:00|4903|4900|4878|4875|4906|4903|4878|4875|489
1643895300000|2022-02-03 13:35:00|4879|4876|4885|4882|4896|4893|4869|4866|446
1643895600000|2022-02-03 13:40:00|4891|4888|4903|4900|4931|4928|4890|4887|741
1643895900000|2022-02-03 13:45:00|4902|4899|4925|4922|4947|4944|4901|4898|699
1643896200000|2022-02-03 13:50:00|4924|4921|4916|4913|4943|4940|4915|4912|472
1643896500000|2022-02-03 13:55:00|4917|4914|4877|4874|4928|4925|4871|4868|847
1643896800000|2022-02-03 14:00:00|4873|4870|4871|4868|4883|4880|4860|4857|873
1643897100000|2022-02-03 14:05:00|4869|4866|4836|4833|4869|4866|4833|4830|1104
1643897400000|2022-02-03 14:10:00|4835|4832|4812|4809|4835|4832|4791|4788|963
1643897700000|2022-02-03 14:15:00|4813|4810|4768|4765|4831|4828|4765|4762|1058
1643898000000|2022-02-03 14:20:00|4769|4766|4792|4789|4793|4790|4766|4763|858
1643898300000|2022-02-03 14:25:00|4793|4790|4802|4799|4803|4800|4774|4771|913
1643898600000|2022-02-03 14:30:00|4803|4800|4827|4824|4850|4847|4803|4800|1424
1643898900000|2022-02-03 14:35:00|4826|4823|4853|4850|4854|4851|4821|4818|1123
1643899200000|2022-02-03 14:40:00|4854|4851|4888|4885|4891|4888|4847|4844|1146
1643899500000|2022-02-03 14:45:00|4887|4884|4854|4851|4897|4894|4849|4846|1108
1643899800000|2022-02-03 14:50:00|4853|4850|4869|4866|4872|4869|4837|4834|903
1643900100000|2022-02-03 14:55:00|4868|4865|4865|4862|4887|4884|4859|4856|612
1643900400000|2022-02-03 15:00:00|4864|4861|4892|4889|4895|4892|4861|4858|603
1643900700000|2022-02-03 15:05:00|4891|4888|4929|4926|4934|4931|4891|4888|965
1643901000000|2022-02-03 15:10:00|4933|4930|4924|4921|4933|4930|4916|4913|1325
1643901300000|2022-02-03 15:15:00|4925|4922|4964|4961|4964|4961|4916|4913|938
1643901600000|2022-02-03 15:20:00|4963|4960|4942|4939|4965|4962|4930|4927|895
1643901900000|2022-02-03 15:25:00|4940|4937|4937|4934|4944|4941|4923|4920|942
1643902200000|2022-02-03 15:30:00|4896|4893|4910|4907|4911|4908|4846|4843|2021
1643902500000|2022-02-03 15:35:00|4905|4902|4945|4942|4945|4942|4901|4898|894
1643902800000|2022-02-03 15:40:00|4944|4941|4892|4889|4945|4942|4891|4888|894
1643903100000|2022-02-03 15:45:00|4893|4890|4901|4898|4902|4899|4877|4874|695
1643903400000|2022-02-03 15:50:00|4897|4894|4862|4859|4898|4895|4862|4859|610
1643903700000|2022-02-03 15:55:00|4863|4860|4867|4864|4878|4875|4859|4856|591
1643904000000|2022-02-03 16:00:00|4866|4863|4819|4816|4867|4864|4814|4811|1174
1643904300000|2022-02-03 16:05:00|4820|4817|4819|4816|4831|4828|4800|4797|862
1643904600000|2022-02-03 16:10:00|4820|4817|4824|4821|4827|4824|4801|4798|656
1643904900000|2022-02-03 16:15:00|4823|4820|4800|4797|4825|4822|4796|4793|549
1643905200000|2022-02-03 16:20:00|4801|4798|4816|4813|4816|4813|4786|4783|1002
1643905500000|2022-02-03 16:25:00|4818|4815|4810|4807|4825|4822|4802|4799|669
1643905800000|2022-02-03 16:30:00|4809|4806|4796|4793|4814|4811|4793|4790|540
1643906100000|2022-02-03 16:35:00|4794|4791|4813|4810|4833|4830|4790|4787|774
1643906400000|2022-02-03 16:40:00|4814|4811|4820|4817|4832|4829|4800|4797|531
1643906700000|2022-02-03 16:45:00|4821|4818|4830|4827|4831|4828|4809|4806|437
1643907000000|2022-02-03 16:50:00|4828|4825|4813|4810|4846|4843|4813|4810|671
1643907300000|2022-02-03 16:55:00|4814|4811|4844|4841|4853|4850|4814|4811|754
1643907600000|2022-02-03 17:00:00|4843|4840|4829|4826|4843|4840|4818|4815|644
1643907900000|2022-02-03 17:05:00|4830|4827|4797|4794|4831|4828|4797|4794|727
1643908200000|2022-02-03 17:10:00|4798|4795|4823|4820|4824|4821|4798|4795|434
1643908500000|2022-02-03 17:15:00|4822|4819|4830|4827|4833|4830|4822|4819|347
1643908800000|2022-02-03 17:20:00|4829|4826|4816|4813|4829|4826|4805|4802|516
1643909100000|2022-02-03 17:25:00|4814|4811|4805|4802|4820|4817|4801|4798|494
1643909400000|2022-02-03 17:30:00|4806|4803|4811|4808|4813|4810|4797|4794|553
1643909700000|2022-02-03 17:35:00|4810|4807|4869|4866|4870|4867|4809|4806|911
1643910000000|2022-02-03 17:40:00|4868|4865|4896|4893|4898|4895|4855|4852|919
1643910300000|2022-02-03 17:45:00|4894|4891|4887|4884|4896|4893|4866|4863|537
1643910600000|2022-02-03 17:50:00|4886|4883|4879|4876|4893|4890|4868|4865|466
1643910900000|2022-02-03 17:55:00|4882|4879|4883|4880|4904|4901|4876|4873|520
1643911200000|2022-02-03 18:00:00|4884|4881|4904|4901|4910|4907|4883|4880|577
1643911500000|2022-02-03 18:05:00|4897|4894|4906|4903|4910|4907|4894|4891|328
1643911800000|2022-02-03 18:10:00|4905|4902|4886|4883|4907|4904|4886|4883|474
1643912100000|2022-02-03 18:15:00|4887|4884|4862|4859|4891|4888|4860|4857|473
1643912400000|2022-02-03 18:20:00|4861|4858|4871|4868|4876|4873|4848|4845|533
1643912700000|2022-02-03 18:25:00|4870|4867|4887|4884|4887|4884|4855|4852|570
1643913000000|2022-02-03 18:30:00|4888|4885|4900|4897|4905|4902|4887|4884|653
1643913300000|2022-02-03 18:35:00|4902|4899|4900|4897|4908|4905|4883|4880|492
1643913600000|2022-02-03 18:40:00|4899|4896|4898|4895|4901|4898|4888|4885|472
1643913900000|2022-02-03 18:45:00|4897|4894|4910|4907|4912|4909|4896|4893|340
1643914200000|2022-02-03 18:50:00|4905|4902|4910|4907|4916|4913|4899|4896|320
1643914500000|2022-02-03 18:55:00|4908|4905|4885|4882|4908|4905|4874|4871|558
1643914800000|2022-02-03 19:00:00|4886|4883|4924|4921|4925|4922|4885|4882|746
1643915100000|2022-02-03 19:05:00|4930|4927|4850|4847|4934|4931|4846|4843|1624
1643915400000|2022-02-03 19:10:00|4852|4849|4854|4851|4873|4870|4839|4836|952
1643915700000|2022-02-03 19:15:00|4855|4852|4847|4844|4870|4867|4838|4835|1158
1643916000000|2022-02-03 19:20:00|4848|4845|4810|4807|4860|4857|4805|4802|1419
1643916300000|2022-02-03 19:25:00|4811|4808|4853|4850|4865|4862|4780|4777|4123
1643916600000|2022-02-03 19:30:00|4854|4851|4868|4865|4895|4892|4854|4851|1461
1643916900000|2022-02-03 19:35:00|4867|4864|4884|4881|4885|4882|4849|4846|416
1643917200000|2022-02-03 19:40:00|4885|4882|4888|4885|4890|4887|4878|4875|254
1643917500000|2022-02-03 19:45:00|4887|4884|4877|4874|4888|4885|4870|4867|170
1643917800000|2022-02-03 19:50:00|4878|4875|4883|4880|4883|4880|4871|4868|134
1643918100000|2022-02-03 19:55:00|4882|4879|4885|4882|4885|4882|4880|4877|142
1643918400000|2022-02-03 20:00:00|4883|4880|4889|4886|4894|4891|4878|4875|137
1643918700000|2022-02-03 20:05:00|4890|4887|4897|4894|4908|4905|4890|4887|169
1643919000000|2022-02-03 20:10:00|4896|4893|4916|4913|4916|4913|4896|4893|186
1643919300000|2022-02-03 20:15:00|4915|4912|4919|4916|4927|4924|4915|4912|247
1643919600000|2022-02-03 20:20:00|4924|4921|4918|4915|4924|4921|4916|4913|114
1643919900000|2022-02-03 20:25:00|4916|4913|4908|4905|4918|4915|4907|4904|91
1643920200000|2022-02-03 20:30:00|4905|4902|4900|4897|4908|4905|4898|4895|130
1643920500000|2022-02-03 20:35:00|4901|4898|4878|4875|4905|4902|4878|4875|214
1643920800000|2022-02-03 20:40:00|4877|4874|4871|4868|4877|4874|4870|4867|163
1643921100000|2022-02-03 20:45:00|4872|4869|4865|4862|4873|4870|4857|4854|179
1643921400000|2022-02-03 20:50:00|4866|4863|4887|4884|4888|4885|4864|4861|194
1643921700000|2022-02-03 20:55:00|4886|4883|4883|4880|4889|4886|4876|4873|90
1643922000000|2022-02-03 21:00:00|4882|4879|4883|4880|4892|4889|4880|4877|96
1643922300000|2022-02-03 21:05:00|4885|4882|4881|4878|4885|4882|4872|4869|75
1643922600000|2022-02-03 21:10:00|4879|4876|4883|4880|4884|4881|4874|4871|43
1643922900000|2022-02-03 21:15:00|4884|4881|4881|4878|4886|4883|4881|4878|37
1643923200000|2022-02-03 21:20:00|4880|4877|4880|4877|4886|4883|4878|4875|119
1643923500000|2022-02-03 21:25:00|4881|4878|4877|4874|4881|4878|4876|4873|56
1643923800000|2022-02-03 21:30:00|4876|4873|4886|4883|4892|4889|4876|4873|95
1643924100000|2022-02-03 21:35:00|4887|4884|4880|4877|4888|4885|4880|4877|93
1643924400000|2022-02-03 21:40:00|4881|4878|4881|4878|4881|4878|4878|4875|49
1643924700000|2022-02-03 21:45:00|4882|4879|4884|4881|4884|4881|4879|4876|95
1643925000000|2022-02-03 21:50:00|4883|4880|4874|4871|4884|4881|4873|4870|108
1643925300000|2022-02-03 21:55:00|4873|4870|4880|4877|4885|4882|4872|4869|142
1643929200000|2022-02-03 23:00:00|4876|4873|4881|4878|4883|4880|4868|4865|66
1643929500000|2022-02-03 23:05:00|4882|4879|4888|4885|4889|4886|4881|4878|22
1643929800000|2022-02-03 23:10:00|4889|4886|4889|4886|4889|4886|4888|4885|6
1643930100000|2022-02-03 23:15:00|4888|4885|4881|4878|4890|4887|4879|4876|42
1643930400000|2022-02-03 23:20:00|4882|4879|4881|4878|4883|4880|4875|4872|19
1643930700000|2022-02-03 23:25:00|4882|4879|4882|4879|4883|4880|4882|4879|9
1643931000000|2022-02-03 23:30:00|4881|4878|4880|4877|4883|4880|4880|4877|10
1643931300000|2022-02-03 23:35:00|4881|4878|4875|4872|4881|4878|4875|4872|16
1643931600000|2022-02-03 23:40:00|4877|4874|4878|4875|4878|4875|4877|4874|13
1643931900000|2022-02-03 23:45:00|4880|4877|4890|4887|4890|4887|4878|4875|22
1643932200000|2022-02-03 23:50:00|4889|4886|4888|4885|4889|4886|4886|4883|8
1643932500000|2022-02-03 23:55:00|4886|4883|4879|4876|4887|4884|4872|4869|28
1643932800000|2022-02-04 00:00:00|4880|4877|4896|4893|4897|4894|4880|4877|91
1643933100000|2022-02-04 00:05:00|4895|4892|4911|4908|4912|4909|4895|4892|61
1643933400000|2022-02-04 00:10:00|4913|4910|4918|4915|4919|4916|4913|4910|72
1643933700000|2022-02-04 00:15:00|4920|4917|4916|4913|4921|4918|4916|4913|41
1643934000000|2022-02-04 00:20:00|4919|4916|4920|4917|4921|4918|4917|4914|20
1643934300000|2022-02-04 00:25:00|4919|4916|4923|4920|4923|4920|4919|4916|31
1643934600000|2022-02-04 00:30:00|4922|4919|4902|4899|4924|4921|4901|4898|75
1643934900000|2022-02-04 00:35:00|4899|4896|4903|4900|4904|4901|4899|4896|35
1643935200000|2022-02-04 00:40:00|4904|4901|4907|4904|4907|4904|4904|4901|42
1643935500000|2022-02-04 00:45:00|4909|4906|4907|4904|4914|4911|4906|4903|21
1643935800000|2022-02-04 00:50:00|4908|4905|4903|4900|4910|4907|4902|4899|22
1643936100000|2022-02-04 00:55:00|4902|4899|4908|4905|4910|4907|4901|4898|52
1643936400000|2022-02-04 01:00:00|4907|4904|4920|4917|4920|4917|4905|4902|50
1643936700000|2022-02-04 01:05:00|4917|4914|4921|4918|4922|4919|4916|4913|39
1643937000000|2022-02-04 01:10:00|4915|4912|4911|4908|4921|4918|4911|4908|35
1643937300000|2022-02-04 01:15:00|4912|4909|4921|4918|4921|4918|4910|4907|32
1643937600000|2022-02-04 01:20:00|4922|4919|4919|4916|4925|4922|4919|4916|45
1643937900000|2022-02-04 01:25:00|4918|4915|4934|4931|4935|4932|4918|4915|69
1643938200000|2022-02-04 01:30:00|4933|4930|4932|4929|4933|4930|4926|4923|30
1643938500000|2022-02-04 01:35:00|4931|4928|4925|4922|4931|4928|4925|4922|22
1643938800000|2022-02-04 01:40:00|4927|4924|4935|4932|4936|4933|4927|4924|27
1643939100000|2022-02-04 01:45:00|4936|4933|4933|4930|4936|4933|4929|4926|28
1643939400000|2022-02-04 01:50:00|4932|4929|4931|4928|4934|4931|4930|4927|25
1643939700000|2022-02-04 01:55:00|4930|4927|4941|4938|4947|4944|4930|4927|37
1643940000000|2022-02-04 02:00:00|4942|4939|4936|4933|4944|4941|4935|4932|58
1643940300000|2022-02-04 02:05:00|4935|4932|4941|4938|4941|4938|4933|4930|30
1643940600000|2022-02-04 02:10:00|4940|4937|4939|4936|4942|4939|4937|4934|31
1643940900000|2022-02-04 02:15:00|4940|4937|4946|4943|4948|4945|4940|4937|47
1643941200000|2022-02-04 02:20:00|4945|4942|4968|4965|4975|4972|4940|4937|140
1643941500000|2022-02-04 02:25:00|4967|4964|4980|4977|4980|4977|4962|4959|75
1643941800000|2022-02-04 02:30:00|4981|4978|4973|4970|4981|4978|4972|4969|71
1643942100000|2022-02-04 02:35:00|4974|4971|4982|4979|4982|4979|4973|4970|47
1643942400000|2022-02-04 02:40:00|4981|4978|4992|4989|4993|4990|4979|4976|64
1643942700000|2022-02-04 02:45:00|4991|4988|4977|4974|4992|4989|4977|4974|82
1643943000000|2022-02-04 02:50:00|4976|4973|4971|4968|4982|4979|4969|4966|45
1643943300000|2022-02-04 02:55:00|4972|4969|4971|4968|4975|4972|4971|4968|24
1643943600000|2022-02-04 03:00:00|4970|4967|4967|4964|4971|4968|4962|4959|45
1643943900000|2022-02-04 03:05:00|4968|4965|4975|4972|4983|4980|4968|4965|34
1643944200000|2022-02-04 03:10:00|4980|4977|4963|4960|4980|4977|4959|4956|50
1643944500000|2022-02-04 03:15:00|4964|4961|4985|4982|4985|4982|4962|4959|59
1643944800000|2022-02-04 03:20:00|4988|4985|5003|5000|5012|5009|4988|4985|185
1643945100000|2022-02-04 03:25:00|5000|4997|4996|4993|5002|4999|4993|4990|38
1643945400000|2022-02-04 03:30:00|4995|4992|5002|4999|5003|5000|4994|4991|41
1643945700000|2022-02-04 03:35:00|5012|5009|5002|4999|5013|5010|4999|4996|66
1643946000000|2022-02-04 03:40:00|5003|5000|5010|5007|5010|5007|5001|4998|38
1643946300000|2022-02-04 03:45:00|5009|5006|4998|4995|5010|5007|4997|4994|27
1643946600000|2022-02-04 03:50:00|4999|4996|4999|4996|4999|4996|4992|4989|44
1643946900000|2022-02-04 03:55:00|4998|4995|4998|4995|5010|5007|4996|4993|45
1643947200000|2022-02-04 04:00:00|4999|4996|4972|4969|4999|4996|4970|4967|71
1643947500000|2022-02-04 04:05:00|4971|4968|4973|4970|4979|4976|4970|4967|46
1643947800000|2022-02-04 04:10:00|4974|4971|4987|4984|4992|4989|4973|4970|26
1643948100000|2022-02-04 04:15:00|4988|4985|4986|4983|4992|4989|4982|4979|47
1643948400000|2022-02-04 04:20:00|4983|4980|5002|4999|5007|5004|4973|4970|65
1643948700000|2022-02-04 04:25:00|5004|5001|5006|5003|5008|5005|5002|4999|67
1643949000000|2022-02-04 04:30:00|5005|5002|5015|5012|5021|5018|5005|5002|63
1643949300000|2022-02-04 04:35:00|5014|5011|5010|5007|5015|5012|5003|5000|60
1643949600000|2022-02-04 04:40:00|5009|5006|5011|5008|5011|5008|5007|5004|15
1643949900000|2022-02-04 04:45:00|5010|5007|5009|5006|5011|5008|5004|5001|22
1643950200000|2022-02-04 04:50:00|5011|5008|5010|5007|5012|5009|5010|5007|27
1643950500000|2022-02-04 04:55:00|5006|5003|5002|4999|5009|5006|5001|4998|43
1643950800000|2022-02-04 05:00:00|5001|4998|5002|4999|5009|5006|4992|4989|71
1643951100000|2022-02-04 05:05:00|5003|5000|4999|4996|5004|5001|4998|4995|16
1643951400000|2022-02-04 05:10:00|5000|4997|5005|5002|5006|5003|5000|4997|57
1643951700000|2022-02-04 05:15:00|5004|5001|4986|4983|5006|5003|4986|4983|38
1643952000000|2022-02-04 05:20:00|4985|4982|4981|4978|4986|4983|4974|4971|65
1643952300000|2022-02-04 05:25:00|4982|4979|4974|4971|4984|4981|4969|4966|66
1643952600000|2022-02-04 05:30:00|4973|4970|4955|4952|4973|4970|4953|4950|128
1643952900000|2022-02-04 05:35:00|4954|4951|4931|4928|4963|4960|4919|4916|150
1643953200000|2022-02-04 05:40:00|4927|4924|4946|4943|4946|4943|4924|4921|108
1643953500000|2022-02-04 05:45:00|4947|4944|4959|4956|4968|4965|4935|4932|66
1643953800000|2022-02-04 05:50:00|4958|4955|4942|4939|4962|4959|4936|4933|81
1643954100000|2022-02-04 05:55:00|4941|4938|4919|4916|4941|4938|4898|4895|238
1643954400000|2022-02-04 06:00:00|4920|4917|4915|4912|4926|4923|4911|4908|54
1643954700000|2022-02-04 06:05:00|4917|4914|4907|4904|4921|4918|4906|4903|59
1643955000000|2022-02-04 06:10:00|4906|4903|4921|4918|4924|4921|4906|4903|55
1643955300000|2022-02-04 06:15:00|4920|4917|4899|4896|4924|4921|4896|4893|47
1643955600000|2022-02-04 06:20:00|4897|4894|4886|4883|4905|4902|4886|4883|131
1643955900000|2022-02-04 06:25:00|4883|4880|4884|4881|4887|4884|4878|4875|101
1643956200000|2022-02-04 06:30:00|4878|4875|4867|4864|4883|4880|4860|4857|146
1643956500000|2022-02-04 06:35:00|4866|4863|4840|4837|4867|4864|4839|4836|150
1643956800000|2022-02-04 06:40:00|4839|4836|4839|4836|4853|4850|4835|4832|112
1643957100000|2022-02-04 06:45:00|4840|4837|4860|4857|4864|4861|4839|4836|85
1643957400000|2022-02-04 06:50:00|4861|4858|4880|4877|4885|4882|4861|4858|114
1643957700000|2022-02-04 06:55:00|4881|4878|4845|4842|4881|4878|4844|4841|92
1643958000000|2022-02-04 07:00:00|4844|4841|4850|4847|4864|4861|4842|4839|40
1643958300000|2022-02-04 07:05:00|4849|4846|4867|4864|4868|4865|4845|4842|154
1643958600000|2022-02-04 07:10:00|4860|4857|4826|4823|4862|4859|4823|4820|146
1643958900000|2022-02-04 07:15:00|4828|4825|4827|4824|4832|4829|4817|4814|221
1643959200000|2022-02-04 07:20:00|4822|4819|4805|4802|4838|4835|4804|4801|164
1643959500000|2022-02-04 07:25:00|4804|4801|4836|4833|4844|4841|4798|4795|252
1643959800000|2022-02-04 07:30:00|4837|4834|4834|4831|4839|4836|4827|4824|84
1643960100000|2022-02-04 07:35:00|4835|4832|4829|4826|4842|4839|4826|4823|86
1643960400000|2022-02-04 07:40:00|4828|4825|4828|4825|4837|4834|4826|4823|63
1643960700000|2022-02-04 07:45:00|4829|4826|4823|4820|4836|4833|4823|4820|62
1643961000000|2022-02-04 07:50:00|4824|4821|4820|4817|4828|4825|4820|4817|68
1643961300000|2022-02-04 07:55:00|4821|4818|4820|4817|4827|4824|4819|4816|69
1643961600000|2022-02-04 08:00:00|4821|4818|4841|4838|4848|4845|4820|4817|68
1643961900000|2022-02-04 08:05:00|4842|4839|4887|4884|4911|4908|4841|4838|387
1643962200000|2022-02-04 08:10:00|4888|4885|4896|4893|4911|4908|4882|4879|120
1643962500000|2022-02-04 08:15:00|4894|4891|4877|4874|4896|4893|4861|4858|145
1643962800000|2022-02-04 08:20:00|4878|4875|4873|4870|4885|4882|4870|4867|43
1643963100000|2022-02-04 08:25:00|4871|4868|4870|4867|4874|4871|4859|4856|41
1643963400000|2022-02-04 08:30:00|4873|4870|4876|4873|4877|4874|4865|4862|92
1643963700000|2022-02-04 08:35:00|4877|4874|4872|4869|4878|4875|4868|4865|43
1643964000000|2022-02-04 08:40:00|4871|4868|4874|4871|4877|4874|4864|4861|33
1643964300000|2022-02-04 08:45:00|4873|4870|4875|4872|4875|4872|4868|4865|29
1643964600000|2022-02-04 08:50:00|4876|4873|4894|4891|4894|4891|4874|4871|106
1643964900000|2022-02-04 08:55:00|4892|4889|4927|4924|4928|4925|4885|4882|102
1643965200000|2022-02-04 09:00:00|4928|4925|4953|4950|4962|4959|4928|4925|193
1643965500000|2022-02-04 09:05:00|4950|4947|4939|4936|4951|4948|4934|4931|78
1643965800000|2022-02-04 09:10:00|4938|4935|4926|4923|4938|4935|4916|4913|78
1643966100000|2022-02-04 09:15:00|4925|4922|4935|4932|4939|4936|4923|4920|19
1643966400000|2022-02-04 09:20:00|4934|4931|4920|4917|4934|4931|4909|4906|95
1643966700000|2022-02-04 09:25:00|4918|4915|4925|4922|4925|4922|4918|4915|12
1643967000000|2022-02-04 09:30:00|4926|4923|4921|4918|4934|4931|4918|4915|25
1643967300000|2022-02-04 09:35:00|4920|4917|4943|4940|4945|4942|4920|4917|52
1643967600000|2022-02-04 09:40:00|4945|4942|4945|4942|4949|4946|4941|4938|57
1643967900000|2022-02-04 09:45:00|4946|4943|4946|4943|4946|4943|4941|4938|32
1643968200000|2022-02-04 09:50:00|4945|4942|4949|4946|4957|4954|4945|4942|21
1643968500000|2022-02-04 09:55:00|4948|4945|4949|4946|4952|4949|4948|4945|27
1643968800000|2022-02-04 10:00:00|4948|4945|4965|4962|4966|4963|4948|4945|106
1643969100000|2022-02-04 10:05:00|4966|4963|4956|4953|4973|4970|4947|4944|92
1643969400000|2022-02-04 10:10:00|4957|4954|4963|4960|4963|4960|4954|4951|59
1643969700000|2022-02-04 10:15:00|4962|4959|4958|4955|4965|4962|4954|4951|61
1643970000000|2022-02-04 10:20:00|4956|4953|4953|4950|4959|4956|4939|4936|118
1643970300000|2022-02-04 10:25:00|4952|4949|4970|4967|4970|4967|4945|4942|128
1643970600000|2022-02-04 10:30:00|4963|4960|4954|4951|4965|4962|4950|4947|63
1643970900000|2022-02-04 10:35:00|4953|4950|4959|4956|4964|4961|4951|4948|77
1643971200000|2022-02-04 10:40:00|4958|4955|4952|4949|4958|4955|4952|4949|19
1643971500000|2022-02-04 10:45:00|4953|4950|4950|4947|4958|4955|4950|4947|23
1643971800000|2022-02-04 10:50:00|4951|4948|4958|4955|4962|4959|4950|4947|25
1643972100000|2022-02-04 10:55:00|4957|4954|4954|4951|4963|4960|4949|4946|31
1643972400000|2022-02-04 11:00:00|4953|4950|4932|4929|4959|4956|4924|4921|116
1643972700000|2022-02-04 11:05:00|4931|4928|4913|4910|4939|4936|4909|4906|132
1643973000000|2022-02-04 11:10:00|4915|4912|4881|4878|4917|4914|4880|4877|126
1643973300000|2022-02-04 11:15:00|4880|4877|4878|4875|4888|4885|4862|4859|143
1643973600000|2022-02-04 11:20:00|4879|4876|4875|4872|4880|4877|4863|4860|55
1643973900000|2022-02-04 11:25:00|4876|4873|4848|4845|4904|4901|4844|4841|211
1643974200000|2022-02-04 11:30:00|4847|4844|4851|4848|4860|4857|4831|4828|110
1643974500000|2022-02-04 11:35:00|4854|4851|4854|4851|4867|4864|4853|4850|59
1643974800000|2022-02-04 11:40:00|4853|4850|4800|4797|4854|4851|4800|4797|193
1643975100000|2022-02-04 11:45:00|4799|4796|4804|4801|4809|4806|4788|4785|182
1643975400000|2022-02-04 11:50:00|4803|4800|4712|4709|4805|4802|4710|4707|448
1643975700000|2022-02-04 11:55:00|4717|4714|4712|4709|4735|4732|4710|4707|334
1643976000000|2022-02-04 12:00:00|4714|4711|4681|4678|4718|4715|4677|4674|604
1643976300000|2022-02-04 12:05:00|4680|4677|4717|4714|4717|4714|4678|4675|380
1643976600000|2022-02-04 12:10:00|4718|4715|4720|4717|4729|4726|4709|4706|186
1643976900000|2022-02-04 12:15:00|4721|4718|4707|4704|4721|4718|4694|4691|135
1643977200000|2022-02-04 12:20:00|4708|4705|4721|4718|4745|4742|4708|4705|289
1643977500000|2022-02-04 12:25:00|4720|4717|4712|4709|4728|4725|4712|4709|113
1643977800000|2022-02-04 12:30:00|4711|4708|4708|4705|4718|4715|4703|4700|137
1643978100000|2022-02-04 12:35:00|4709|4706|4714|4711|4723|4720|4709|4706|64
1643978400000|2022-02-04 12:40:00|4715|4712|4751|4748|4764|4761|4714|4711|282
1643978700000|2022-02-04 12:45:00|4748|4745|4709|4706|4748|4745|4708|4705|245
1643979000000|2022-02-04 12:50:00|4710|4707|4745|4742|4748|4745|4708|4705|215
1643979300000|2022-02-04 12:55:00|4741|4738|4742|4739|4758|4755|4717|4714|245
1643979600000|2022-02-04 13:00:00|4743|4740|4767|4764|4779|4776|4741|4738|511
1643979900000|2022-02-04 13:05:00|4766|4763|4754|4751|4774|4771|4742|4739|269
1643980200000|2022-02-04 13:10:00|4752|4749|4748|4745|4752|4749|4722|4719|368
1643980500000|2022-02-04 13:15:00|4747|4744|4749|4746|4764|4761|4744|4741|278
1643980800000|2022-02-04 13:20:00|4750|4747|4751|4748|4768|4765|4744|4741|183
1643981100000|2022-02-04 13:25:00|4752|4749|4774|4771|4783|4780|4752|4749|285
1643981400000|2022-02-04 13:30:00|4772|4769|4783|4780|4786|4783|4763|4760|313
1643981700000|2022-02-04 13:35:00|4784|4781|4794|4791|4812|4809|4783|4780|511
1643982000000|2022-02-04 13:40:00|4793|4790|4766|4763|4798|4795|4764|4761|420
1643982300000|2022-02-04 13:45:00|4765|4762|4750|4747|4771|4768|4748|4745|371
1643982600000|2022-02-04 13:50:00|4751|4748|4718|4715|4752|4749|4706|4703|623
1643982900000|2022-02-04 13:55:00|4719|4716|4729|4726|4742|4739|4705|4702|653
1643983200000|2022-02-04 14:00:00|4732|4729|4710|4707|4739|4736|4695|4692|947
1643983500000|2022-02-04 14:05:00|4713|4710|4704|4701|4725|4722|4696|4693|496
1643983800000|2022-02-04 14:10:00|4709|4706|4736|4733|4740|4737|4698|4695|517
1643984100000|2022-02-04 14:15:00|4737|4734|4767|4764|4772|4769|4735|4732|636
1643984400000|2022-02-04 14:20:00|4768|4765|4754|4751|4782|4779|4754|4751|447
1643984700000|2022-02-04 14:25:00|4753|4750|4756|4753|4763|4760|4728|4725|421
1643985000000|2022-02-04 14:30:00|4757|4754|4764|4761|4766|4763|4746|4743|503
1643985300000|2022-02-04 14:35:00|4765|4762|4756|4753|4767|4764|4753|4750|484
1643985600000|2022-02-04 14:40:00|4757|4754|4788|4785|4793|4790|4756|4753|591
1643985900000|2022-02-04 14:45:00|4789|4786|4797|4794|4803|4800|4786|4783|550
1643986200000|2022-02-04 14:50:00|4798|4795|4789|4786|4809|4806|4783|4780|750
1643986500000|2022-02-04 14:55:00|4790|4787|4813|4810|4821|4818|4789|4786|739
1643986800000|2022-02-04 15:00:00|4815|4812|4830|4827|4841|4838|4813|4810|786
1643987100000|2022-02-04 15:05:00|4829|4826|4839|4836|4853|4850|4829|4826|693
1643987400000|2022-02-04 15:10:00|4838|4835|4836|4833|4851|4848|4835|4832|518
1643987700000|2022-02-04 15:15:00|4834|4831|4820|4817|4840|4837|4817|4814|618
1643988000000|2022-02-04 15:20:00|4819|4816|4795|4792|4828|4825|4793|4790|495
1643988300000|2022-02-04 15:25:00|4797|4794|4787|4784|4797|4794|4782|4779|479
1643988600000|2022-02-04 15:30:00|4788|4785|4814|4811|4816|4813|4776|4773|553
1643988900000|2022-02-04 15:35:00|4815|4812|4802|4799|4818|4815|4799|4796|365
1643989200000|2022-02-04 15:40:00|4804|4801|4801|4798|4806|4803|4798|4795|244
1643989500000|2022-02-04 15:45:00|4802|4799|4783|4780|4811|4808|4782|4779|304
1643989800000|2022-02-04 15:50:00|4782|4779|4769|4766|4782|4779|4758|4755|524
1643990100000|2022-02-04 15:55:00|4768|4765|4780|4777|4786|4783|4767|4764|313
1643990400000|2022-02-04 16:00:00|4779|4776|4799|4796|4809|4806|4771|4768|450
1643990700000|2022-02-04 16:05:00|4798|4795|4776|4773|4799|4796|4776|4773|266
1643991000000|2022-02-04 16:10:00|4775|4772|4761|4758|4778|4775|4756|4753|367
1643991300000|2022-02-04 16:15:00|4763|4760|4750|4747|4770|4767|4750|4747|519
1643991600000|2022-02-04 16:20:00|4752|4749|4754|4751|4759|4756|4749|4746|336
1643991900000|2022-02-04 16:25:00|4753|4750|4742|4739|4771|4768|4742|4739|470
1643992200000|2022-02-04 16:30:00|4743|4740|4748|4745|4749|4746|4726|4723|441
1643992500000|2022-02-04 16:35:00|4747|4744|4735|4732|4747|4744|4731|4728|387
1643992800000|2022-02-04 16:40:00|4736|4733|4726|4723|4746|4743|4725|4722|350
1643993100000|2022-02-04 16:45:00|4725|4722|4727|4724|4733|4730|4721|4718|541
1643993400000|2022-02-04 16:50:00|4728|4725|4732|4729|4758|4755|4721|4718|559
1643993700000|2022-02-04 16:55:00|4735|4732|4721|4718|4738|4735|4719|4716|354
1643994000000|2022-02-04 17:00:00|4722|4719|4703|4700|4724|4721|4694|4691|668
1643994300000|2022-02-04 17:05:00|4704|4701|4701|4698|4713|4710|4695|4692|333
1643994600000|2022-02-04 17:10:00|4700|4697|4709|4706|4718|4715|4694|4691|402
1643994900000|2022-02-04 17:15:00|4710|4707|4686|4683|4710|4707|4684|4681|571
1643995200000|2022-02-04 17:20:00|4687|4684|4688|4685|4707|4704|4685|4682|461
1643995500000|2022-02-04 17:25:00|4687|4684|4690|4687|4693|4690|4684|4681|351
1643995800000|2022-02-04 17:30:00|4691|4688|4691|4688|4698|4695|4678|4675|547
1643996100000|2022-02-04 17:35:00|4686|4683|4645|4642|4686|4683|4635|4632|1047
1643996400000|2022-02-04 17:40:00|4643|4640|4634|4631|4643|4640|4631|4628|484
1643996700000|2022-02-04 17:45:00|4633|4630|4633|4630|4637|4634|4625|4622|557
1643997000000|2022-02-04 17:50:00|4632|4629|4634|4631|4639|4636|4627|4624|499
1643997300000|2022-02-04 17:55:00|4635|4632|4643|4640|4653|4650|4634|4631|340
1643997600000|2022-02-04 18:00:00|4642|4639|4647|4644|4648|4645|4635|4632|361
1643997900000|2022-02-04 18:05:00|4646|4643|4636|4633|4649|4646|4633|4630|323
1643998200000|2022-02-04 18:10:00|4637|4634|4651|4648|4651|4648|4637|4634|270
1643998500000|2022-02-04 18:15:00|4650|4647|4642|4639|4666|4663|4642|4639|501
1643998800000|2022-02-04 18:20:00|4640|4637|4640|4637|4645|4642|4632|4629|425
1643999100000|2022-02-04 18:25:00|4639|4636|4604|4601|4639|4636|4600|4597|764
1643999400000|2022-02-04 18:30:00|4605|4602|4597|4594|4610|4607|4594|4591|592
1643999700000|2022-02-04 18:35:00|4598|4595|4580|4577|4603|4600|4575|4572|759
1644000000000|2022-02-04 18:40:00|4579|4576|4574|4571|4603|4600|4573|4570|819
1644000300000|2022-02-04 18:45:00|4573|4570|4589|4586|4592|4589|4569|4566|1516
1644000600000|2022-02-04 18:50:00|4590|4587|4578|4575|4594|4591|4568|4565|1000
1644000900000|2022-02-04 18:55:00|4579|4576|4576|4573|4579|4576|4566|4563|753
1644001200000|2022-02-04 19:00:00|4575|4572|4586|4583|4597|4594|4568|4565|647
1644001500000|2022-02-04 19:05:00|4583|4580|4581|4578|4594|4591|4576|4573|827
1644001800000|2022-02-04 19:10:00|4580|4577|4568|4565|4592|4589|4568|4565|797
1644002100000|2022-02-04 19:15:00|4567|4564|4561|4558|4576|4573|4553|4550|1839
1644002400000|2022-02-04 19:20:00|4563|4560|4555|4552|4564|4561|4544|4541|1530
1644002700000|2022-02-04 19:25:00|4556|4553|4548|4545|4562|4559|4540|4537|2963
1644003000000|2022-02-04 19:30:00|4550|4547|4508|4505|4553|4550|4507|4504|1485
1644003300000|2022-02-04 19:35:00|4507|4504|4486|4483|4510|4507|4485|4482|767
1644003600000|2022-02-04 19:40:00|4487|4484|4495|4492|4505|4502|4485|4482|422
1644003900000|2022-02-04 19:45:00|4496|4493|4492|4489|4501|4498|4488|4485|233
1644004200000|2022-02-04 19:50:00|4493|4490|4485|4482|4493|4490|4483|4480|290
1644004500000|2022-02-04 19:55:00|4486|4483|4483|4480|4490|4487|4481|4478|284
1644004800000|2022-02-04 20:00:00|4482|4479|4471|4468|4488|4485|4465|4462|482
1644005100000|2022-02-04 20:05:00|4470|4467|4476|4473|4485|4482|4469|4466|207
1644005400000|2022-02-04 20:10:00|4477|4474|4494|4491|4495|4492|4477|4474|267
1644005700000|2022-02-04 20:15:00|4492|4489|4486|4483|4494|4491|4482|4479|178
1644006000000|2022-02-04 20:20:00|4487|4484|4495|4492|4496|4493|4486|4483|248
1644006300000|2022-02-04 20:25:00|4494|4491|4493|4490|4496|4493|4491|4488|173
1644006600000|2022-02-04 20:30:00|4492|4489|4502|4499|4511|4508|4488|4485|279
1644006900000|2022-02-04 20:35:00|4501|4498|4496|4493|4514|4511|4496|4493|242
1644007200000|2022-02-04 20:40:00|4498|4495|4489|4486|4499|4496|4488|4485|131
1644007500000|2022-02-04 20:45:00|4488|4485|4490|4487|4496|4493|4487|4484|166
1644007800000|2022-02-04 20:50:00|4489|4486|4499|4496|4499|4496|4486|4483|167
1644008100000|2022-02-04 20:55:00|4498|4495|4498|4495|4508|4505|4492|4489|260
1644008400000|2022-02-04 21:00:00|4497|4494|4493|4490|4503|4500|4493|4490|178
1644008700000|2022-02-04 21:05:00|4492|4489|4502|4499|4503|4500|4491|4488|43
1644009000000|2022-02-04 21:10:00|4501|4498|4502|4499|4505|4502|4499|4496|91
1644009300000|2022-02-04 21:15:00|4501|4498|4508|4505|4508|4505|4500|4497|52
1644009600000|2022-02-04 21:20:00|4509|4506|4503|4500|4510|4507|4502|4499|65
1644009900000|2022-02-04 21:25:00|4504|4501|4508|4505|4511|4508|4499|4496|105
1644010200000|2022-02-04 21:30:00|4509|4506|4508|4505|4515|4512|4505|4502|150
1644010500000|2022-02-04 21:35:00|4509|4506|4510|4507|4510|4507|4500|4497|112
1644010800000|2022-02-04 21:40:00|4511|4508|4517|4514|4518|4515|4511|4508|222
1644011100000|2022-02-04 21:45:00|4516|4513|4517|4514|4517|4514|4514|4511|82
1644011400000|2022-02-04 21:50:00|4516|4513|4523|4520|4523|4520|4516|4513|86
1644011700000|2022-02-04 21:55:00|4524|4521|4526|4523|4529|4526|4521|4518|186
1644188400000|2022-02-06 23:00:00|4335|4332|4308|4305|4356|4353|4287|4284|1536
1644188700000|2022-02-06 23:05:00|4309|4306|4322|4319|4324|4321|4306|4303|202
1644189000000|2022-02-06 23:10:00|4323|4320|4335|4332|4335|4332|4310|4307|312
1644189300000|2022-02-06 23:15:00|4334|4331|4333|4330|4353|4350|4330|4327|204
1644189600000|2022-02-06 23:20:00|4335|4332|4331|4328|4337|4334|4326|4323|118
1644189900000|2022-02-06 23:25:00|4329|4326|4334|4331|4337|4334|4324|4321|92
1644190200000|2022-02-06 23:30:00|4335|4332|4333|4330|4335|4332|4331|4328|48
1644190500000|2022-02-06 23:35:00|4332|4329|4336|4333|4337|4334|4331|4328|40
1644190800000|2022-02-06 23:40:00|4337|4334|4342|4339|4345|4342|4336|4333|73
1644191100000|2022-02-06 23:45:00|4343|4340|4347|4344|4353|4350|4343|4340|79
1644191400000|2022-02-06 23:50:00|4346|4343|4341|4338|4354|4351|4341|4338|57
1644191700000|2022-02-06 23:55:00|4342|4339|4348|4345|4351|4348|4342|4339|88
1644192000000|2022-02-07 00:00:00|4349|4346|4371|4368|4371|4368|4346|4343|240
1644192300000|2022-02-07 00:05:00|4370|4367|4364|4361|4371|4368|4362|4359|77
1644192600000|2022-02-07 00:10:00|4363|4360|4358|4355|4363|4360|4355|4352|81
1644192900000|2022-02-07 00:15:00|4357|4354|4360|4357|4361|4358|4355|4352|33
1644193200000|2022-02-07 00:20:00|4359|4356|4361|4358|4363|4360|4357|4354|105
1644193500000|2022-02-07 00:25:00|4360|4357|4362|4359|4363|4360|4360|4357|23
1644193800000|2022-02-07 00:30:00|4363|4360|4360|4357|4363|4360|4358|4355|55
1644194100000|2022-02-07 00:35:00|4361|4358|4359|4356|4362|4359|4358|4355|18
1644194400000|2022-02-07 00:40:00|4357|4354|4360|4357|4360|4357|4357|4354|24
1644194700000|2022-02-07 00:45:00|4355|4352|4355|4352|4358|4355|4351|4348|70
1644195000000|2022-02-07 00:50:00|4356|4353|4355|4352|4357|4354|4355|4352|16
1644195300000|2022-02-07 00:55:00|4354|4351|4357|4354|4360|4357|4354|4351|48
1644195600000|2022-02-07 01:00:00|4358|4355|4356|4353|4358|4355|4356|4353|31
1644195900000|2022-02-07 01:05:00|4357|4354|4359|4356|4360|4357|4356|4353|48
1644196200000|2022-02-07 01:10:00|4360|4357|4365|4362|4365|4362|4359|4356|115
1644196500000|2022-02-07 01:15:00|4364|4361|4364|4361|4365|4362|4360|4357|45
1644196800000|2022-02-07 01:20:00|4363|4360|4363|4360|4365|4362|4362|4359|68
1644197100000|2022-02-07 01:25:00|4364|4361|4357|4354|4364|4361|4355|4352|48
1644197400000|2022-02-07 01:30:00|4358|4355|4361|4358|4361|4358|4357|4354|34
1644197700000|2022-02-07 01:35:00|4362|4359|4364|4361|4365|4362|4360|4357|35
1644198000000|2022-02-07 01:40:00|4365|4362|4364|4361|4365|4362|4361|4358|37
1644198300000|2022-02-07 01:45:00|4365|4362|4364|4361|4365|4362|4363|4360|25
1644198600000|2022-02-07 01:50:00|4365|4362|4368|4365|4370|4367|4365|4362|37
1644198900000|2022-02-07 01:55:00|4369|4366|4362|4359|4369|4366|4360|4357|31
1644199200000|2022-02-07 02:00:00|4363|4360|4359|4356|4363|4360|4359|4356|27
1644199500000|2022-02-07 02:05:00|4360|4357|4363|4360|4363|4360|4360|4357|21
1644199800000|2022-02-07 02:10:00|4362|4359|4360|4357|4362|4359|4359|4356|35
1644200100000|2022-02-07 02:15:00|4359|4356|4354|4351|4361|4358|4354|4351|69
1644200400000|2022-02-07 02:20:00|4355|4352|4354|4351|4355|4352|4353|4350|12
1644200700000|2022-02-07 02:25:00|4355|4352|4355|4352|4359|4356|4354|4351|30
1644201000000|2022-02-07 02:30:00|4354|4351|4354|4351|4356|4353|4352|4349|66
1644201300000|2022-02-07 02:35:00|4353|4350|4351|4348|4355|4352|4351|4348|56
1644201600000|2022-02-07 02:40:00|4350|4347|4348|4345|4350|4347|4344|4341|45
1644201900000|2022-02-07 02:45:00|4347|4344|4344|4341|4348|4345|4342|4339|38
1644202200000|2022-02-07 02:50:00|4342|4339|4344|4341|4345|4342|4341|4338|33
1644202500000|2022-02-07 02:55:00|4345|4342|4353|4350|4354|4351|4342|4339|70
1644202800000|2022-02-07 03:00:00|4354|4351|4354|4351|4359|4356|4353|4350|27
1644203100000|2022-02-07 03:05:00|4355|4352|4358|4355|4358|4355|4353|4350|19
1644203400000|2022-02-07 03:10:00|4357|4354|4357|4354|4358|4355|4356|4353|12
1644203700000|2022-02-07 03:15:00|4356|4353|4358|4355|4360|4357|4356|4353|18
1644204000000|2022-02-07 03:20:00|4357|4354|4355|4352|4357|4354|4355|4352|10
1644204300000|2022-02-07 03:25:00|4354|4351|4358|4355|4358|4355|4354|4351|10
1644204600000|2022-02-07 03:30:00|4359|4356|4359|4356|4359|4356|4358|4355|5
1644204900000|2022-02-07 03:35:00|4358|4355|4362|4359|4362|4359|4358|4355|17
1644205200000|2022-02-07 03:40:00|4363|4360|4362|4359|4366|4363|4362|4359|16
1644205500000|2022-02-07 03:45:00|4363|4360|4362|4359|4363|4360|4360|4357|41
1644205800000|2022-02-07 03:50:00|4363|4360|4362|4359|4363|4360|4361|4358|15
1644206100000|2022-02-07 03:55:00|4360|4357|4363|4360|4365|4362|4360|4357|29
1644206400000|2022-02-07 04:00:00|4364|4361|4364|4361|4365|4362|4357|4354|45
1644206700000|2022-02-07 04:05:00|4365|4362|4365|4362|4365|4362|4363|4360|12
1644207000000|2022-02-07 04:10:00|4364|4361|4364|4361|4364|4361|4362|4359|16
1644207300000|2022-02-07 04:15:00|4366|4363|4365|4362|4366|4363|4364|4361|6
1644207600000|2022-02-07 04:20:00|4366|4363|4373|4370|4375|4372|4365|4362|123
1644207900000|2022-02-07 04:25:00|4372|4369|4372|4369|4372|4369|4369|4366|17
1644208200000|2022-02-07 04:30:00|4373|4370|4376|4373|4376|4373|4373|4370|16
1644208500000|2022-02-07 04:35:00|4375|4372|4381|4378|4381|4378|4373|4370|77
1644208800000|2022-02-07 04:40:00|4380|4377|4378|4375|4381|4378|4377|4374|54
1644209100000|2022-02-07 04:45:00|4379|4376|4381|4378|4381|4378|4378|4375|32
1644209400000|2022-02-07 04:50:00|4380|4377|4385|4382|4385|4382|4380|4377|39
1644209700000|2022-02-07 04:55:00|4387|4384|4387|4384|4387|4384|4381|4378|59
1644210000000|2022-02-07 05:00:00|4386|4383|4383|4380|4388|4385|4382|4379|42
1644210300000|2022-02-07 05:05:00|4382|4379|4386|4383|4387|4384|4382|4379|13
1644210600000|2022-02-07 05:10:00|4385|4382|4384|4381|4385|4382|4374|4371|44
1644210900000|2022-02-07 05:15:00|4381|4378|4381|4378|4386|4383|4380|4377|30
1644211200000|2022-02-07 05:20:00|4380|4377|4381|4378|4382|4379|4380|4377|6
1644211500000|2022-02-07 05:25:00|4382|4379|4380|4377|4382|4379|4379|4376|14
1644211800000|2022-02-07 05:30:00|4381|4378|4386|4383|4388|4385|4376|4373|29
1644212100000|2022-02-07 05:35:00|4385|4382|4385|4382|4386|4383|4384|4381|10
1644212400000|2022-02-07 05:40:00|4386|4383|4387|4384|4389|4386|4385|4382|23
1644212700000|2022-02-07 05:45:00|4388|4385|4387|4384|4388|4385|4385|4382|9
1644213000000|2022-02-07 05:50:00|4388|4385|4387|4384|4388|4385|4387|4384|8
1644213300000|2022-02-07 05:55:00|4388|4385|4394|4391|4394|4391|4383|4380|56
1644213600000|2022-02-07 06:00:00|4393|4390|4393|4390|4394|4391|4392|4389|18
1644213900000|2022-02-07 06:05:00|4394|4391|4395|4392|4397|4394|4393|4390|74
1644214200000|2022-02-07 06:10:00|4394|4391|4393|4390|4395|4392|4391|4388|13
1644214500000|2022-02-07 06:15:00|4398|4395|4402|4399|4402|4399|4397|4394|31
1644214800000|2022-02-07 06:20:00|4401|4398|4387|4384|4401|4398|4380|4377|95
1644215100000|2022-02-07 06:25:00|4386|4383|4393|4390|4393|4390|4386|4383|38
1644215400000|2022-02-07 06:30:00|4389|4386|4398|4395|4399|4396|4389|4386|37
1644215700000|2022-02-07 06:35:00|4399|4396|4386|4383|4402|4399|4383|4380|97
1644216000000|2022-02-07 06:40:00|4387|4384|4389|4386|4391|4388|4386|4383|45
1644216300000|2022-02-07 06:45:00|4390|4387|4389|4386|4390|4387|4386|4383|14
1644216600000|2022-02-07 06:50:00|4399|4396|4402|4399|4402|4399|4396|4393|53
1644216900000|2022-02-07 06:55:00|4400|4397|4410|4407|4415|4412|4397|4394|131
1644217200000|2022-02-07 07:00:00|4411|4408|4421|4418|4421|4418|4409|4406|120
1644217500000|2022-02-07 07:05:00|4420|4417|4427|4424|4429|4426|4416|4413|109
1644217800000|2022-02-07 07:10:00|4428|4425|4428|4425|4438|4435|4427|4424|74
1644218100000|2022-02-07 07:15:00|4427|4424|4404|4401|4438|4435|4402|4399|221
1644218400000|2022-02-07 07:20:00|4405|4402|4384|4381|4408|4405|4382|4379|114
1644218700000|2022-02-07 07:25:00|4383|4380|4378|4375|4393|4390|4359|4356|242
1644219000000|2022-02-07 07:30:00|4377|4374|4418|4415|4429|4426|4377|4374|117
1644219300000|2022-02-07 07:35:00|4420|4417|4416|4413|4430|4427|4415|4412|85
1644219600000|2022-02-07 07:40:00|4417|4414|4412|4409|4421|4418|4412|4409|65
1644219900000|2022-02-07 07:45:00|4413|4410|4436|4433|4437|4434|4413|4410|53
1644220200000|2022-02-07 07:50:00|4438|4435|4429|4426|4442|4439|4428|4425|90
1644220500000|2022-02-07 07:55:00|4428|4425|4422|4419|4436|4433|4421|4418|51
1644220800000|2022-02-07 08:00:00|4421|4418|4410|4407|4422|4419|4408|4405|55
1644221100000|2022-02-07 08:05:00|4411|4408|4416|4413|4417|4414|4411|4408|48
1644221400000|2022-02-07 08:10:00|4417|4414|4425|4422|4427|4424|4409|4406|51
1644221700000|2022-02-07 08:15:00|4426|4423|4414|4411|4428|4425|4412|4409|29
1644222000000|2022-02-07 08:20:00|4413|4410|4412|4409|4415|4412|4403|4400|51
1644222300000|2022-02-07 08:25:00|4411|4408|4404|4401|4413|4410|4402|4399|33
1644222600000|2022-02-07 08:30:00|4405|4402|4413|4410|4415|4412|4405|4402|34
1644222900000|2022-02-07 08:35:00|4412|4409|4428|4425|4429|4426|4410|4407|61
1644223200000|2022-02-07 08:40:00|4427|4424|4428|4425|4433|4430|4427|4424|27
1644223500000|2022-02-07 08:45:00|4427|4424|4429|4426|4432|4429|4425|4422|21
1644223800000|2022-02-07 08:50:00|4428|4425|4426|4423|4438|4435|4421|4418|112
1644224100000|2022-02-07 08:55:00|4427|4424|4418|4415|4428|4425|4416|4413|44
1644224400000|2022-02-07 09:00:00|4419|4416|4409|4406|4425|4422|4407|4404|59
1644224700000|2022-02-07 09:05:00|4408|4405|4403|4400|4409|4406|4398|4395|89
1644225000000|2022-02-07 09:10:00|4402|4399|4406|4403|4409|4406|4392|4389|116
1644225300000|2022-02-07 09:15:00|4405|4402|4396|4393|4413|4410|4395|4392|72
1644225600000|2022-02-07 09:20:00|4395|4392|4400|4397|4406|4403|4391|4388|59
1644225900000|2022-02-07 09:25:00|4399|4396|4403|4400|4404|4401|4397|4394|73
1644226200000|2022-02-07 09:30:00|4401|4398|4400|4397|4402|4399|4400|4397|19
1644226500000|2022-02-07 09:35:00|4399|4396|4402|4399|4402|4399|4398|4395|8
1644226800000|2022-02-07 09:40:00|4401|4398|4396|4393|4402|4399|4395|4392|35
1644227100000|2022-02-07 09:45:00|4395|4392|4400|4397|4403|4400|4395|4392|30
1644227400000|2022-02-07 09:50:00|4399|4396|4401|4398|4402|4399|4392|4389|51
1644227700000|2022-02-07 09:55:00|4402|4399|4396|4393|4410|4407|4395|4392|51
1644228000000|2022-02-07 10:00:00|4397|4394|4400|4397|4402|4399|4397|4394|24
1644228300000|2022-02-07 10:05:00|4401|4398|4406|4403|4407|4404|4400|4397|28
1644228600000|2022-02-07 10:10:00|4407|4404|4409|4406|4409|4406|4404|4401|23
1644228900000|2022-02-07 10:15:00|4408|4405|4406|4403|4408|4405|4405|4402|18
1644229200000|2022-02-07 10:20:00|4405|4402|4399|4396|4405|4402|4399|4396|16
1644229500000|2022-02-07 10:25:00|4398|4395|4397|4394|4400|4397|4395|4392|28
1644229800000|2022-02-07 10:30:00|4398|4395|4375|4372|4398|4395|4372|4369|112
1644230100000|2022-02-07 10:35:00|4376|4373|4385|4382|4388|4385|4376|4373|42
1644230400000|2022-02-07 10:40:00|4384|4381|4382|4379|4390|4387|4379|4376|45
1644230700000|2022-02-07 10:45:00|4384|4381|4395|4392|4395|4392|4384|4381|43
1644231000000|2022-02-07 10:50:00|4394|4391|4396|4393|4396|4393|4394|4391|26
1644231300000|2022-02-07 10:55:00|4395|4392|4390|4387|4395|4392|4385|4382|54
1644231600000|2022-02-07 11:00:00|4389|4386|4376|4373|4389|4386|4369|4366|72
1644231900000|2022-02-07 11:05:00|4375|4372|4382|4379|4390|4387|4374|4371|65
1644232200000|2022-02-07 11:10:00|4383|4380|4389|4386|4394|4391|4382|4379|27
1644232500000|2022-02-07 11:15:00|4395|4392|4381|4378|4395|4392|4381|4378|47
1644232800000|2022-02-07 11:20:00|4382|4379|4364|4361|4386|4383|4360|4357|111
1644233100000|2022-02-07 11:25:00|4363|4360|4368|4365|4375|4372|4361|4358|109
1644233400000|2022-02-07 11:30:00|4369|4366|4368|4365|4370|4367|4367|4364|45
1644233700000|2022-02-07 11:35:00|4369|4366|4358|4355|4370|4367|4354|4351|71
1644234000000|2022-02-07 11:40:00|4359|4356|4363|4360|4363|4360|4357|4354|44
1644234300000|2022-02-07 11:45:00|4362|4359|4370|4367|4371|4368|4360|4357|52
1644234600000|2022-02-07 11:50:00|4368|4365|4384|4381|4385|4382|4365|4362|70
1644234900000|2022-02-07 11:55:00|4383|4380|4397|4394|4401|4398|4383|4380|161
1644235200000|2022-02-07 12:00:00|4400|4397|4396|4393|4417|4414|4392|4389|256
1644235500000|2022-02-07 12:05:00|4397|4394|4400|4397|4403|4400|4396|4393|41
1644235800000|2022-02-07 12:10:00|4401|4398|4393|4390|4414|4411|4385|4382|114
1644236100000|2022-02-07 12:15:00|4392|4389|4412|4409|4420|4417|4392|4389|120
1644236400000|2022-02-07 12:20:00|4413|4410|4415|4412|4427|4424|4407|4404|276
1644236700000|2022-02-07 12:25:00|4416|4413|4426|4423|4430|4427|4416|4413|82
1644237000000|2022-02-07 12:30:00|4421|4418|4432|4429|4435|4432|4417|4414|106
1644237300000|2022-02-07 12:35:00|4430|4427|4429|4426|4435|4432|4425|4422|51
1644237600000|2022-02-07 12:40:00|4428|4425|4436|4433|4437|4434|4417|4414|160
1644237900000|2022-02-07 12:45:00|4437|4434|4431|4428|4445|4442|4429|4426|173
1644238200000|2022-02-07 12:50:00|4430|4427|4419|4416|4432|4429|4415|4412|120
1644238500000|2022-02-07 12:55:00|4418|4415|4402|4399|4419|4416|4388|4385|296
1644238800000|2022-02-07 13:00:00|4401|4398|4389|4386|4401|4398|4373|4370|367
1644239100000|2022-02-07 13:05:00|4390|4387|4398|4395|4413|4410|4390|4387|326
1644239400000|2022-02-07 13:10:00|4399|4396|4394|4391|4410|4407|4390|4387|248
1644239700000|2022-02-07 13:15:00|4395|4392|4374|4371|4398|4395|4365|4362|559
1644240000000|2022-02-07 13:20:00|4372|4369|4373|4370|4376|4373|4365|4362|136
1644240300000|2022-02-07 13:25:00|4372|4369|4335|4332|4373|4370|4330|4327|466
1644240600000|2022-02-07 13:30:00|4336|4333|4343|4340|4353|4350|4334|4331|377
1644240900000|2022-02-07 13:35:00|4344|4341|4351|4348|4361|4358|4341|4338|259
1644241200000|2022-02-07 13:40:00|4352|4349|4331|4328|4353|4350|4330|4327|239
1644241500000|2022-02-07 13:45:00|4332|4329|4338|4335|4360|4357|4331|4328|441
1644241800000|2022-02-07 13:50:00|4337|4334|4323|4320|4337|4334|4320|4317|309
1644242100000|2022-02-07 13:55:00|4322|4319|4335|4332|4337|4334|4308|4305|546
1644242400000|2022-02-07 14:00:00|4334|4331|4348|4345|4349|4346|4324|4321|583
1644242700000|2022-02-07 14:05:00|4349|4346|4315|4312|4349|4346|4313|4310|625
1644243000000|2022-02-07 14:10:00|4316|4313|4291|4288|4319|4316|4285|4282|734
1644243300000|2022-02-07 14:15:00|4290|4287|4284|4281|4304|4301|4276|4273|784
1644243600000|2022-02-07 14:20:00|4283|4280|4274|4271|4292|4289|4265|4262|812
1644243900000|2022-02-07 14:25:00|4275|4272|4284|4281|4293|4290|4269|4266|718
1644244200000|2022-02-07 14:30:00|4285|4282|4294|4291|4294|4291|4270|4267|805
1644244500000|2022-02-07 14:35:00|4296|4293|4302|4299|4331|4328|4293|4290|1298
1644244800000|2022-02-07 14:40:00|4301|4298|4291|4288|4308|4305|4278|4275|1043
1644245100000|2022-02-07 14:45:00|4292|4289|4282|4279|4292|4289|4264|4261|925
1644245400000|2022-02-07 14:50:00|4281|4278|4299|4296|4307|4304|4272|4269|831
1644245700000|2022-02-07 14:55:00|4300|4297|4293|4290|4311|4308|4288|4285|721
1644246000000|2022-02-07 15:00:00|4292|4289|4262|4259|4297|4294|4254|4251|932
1644246300000|2022-02-07 15:05:00|4264|4261|4259|4256|4265|4262|4246|4243|886
1644246600000|2022-02-07 15:10:00|4260|4257|4266|4263|4267|4264|4249|4246|876
1644246900000|2022-02-07 15:15:00|4267|4264|4266|4263|4270|4267|4263|4260|562
1644247200000|2022-02-07 15:20:00|4265|4262|4244|4241|4266|4263|4242|4239|593
1644247500000|2022-02-07 15:25:00|4243|4240|4221|4218|4255|4252|4221|4218|1096
1644247800000|2022-02-07 15:30:00|4223|4220|4227|4224|4228|4225|4210|4207|1273
1644248100000|2022-02-07 15:35:00|4226|4223|4230|4227|4232|4229|4222|4219|544
1644248400000|2022-02-07 15:40:00|4229|4226|4216|4213|4231|4228|4213|4210|1188
1644248700000|2022-02-07 15:45:00|4217|4214|4213|4210|4221|4218|4206|4203|743
1644249000000|2022-02-07 15:50:00|4212|4209|4195|4192|4213|4210|4184|4181|988
1644249300000|2022-02-07 15:55:00|4194|4191|4180|4177|4195|4192|4174|4171|1162
1644249600000|2022-02-07 16:00:00|4181|4178|4190|4187|4194|4191|4177|4174|1001
1644249900000|2022-02-07 16:05:00|4193|4190|4189|4186|4196|4193|4183|4180|680
1644250200000|2022-02-07 16:10:00|4188|4185|4192|4189|4197|4194|4181|4178|659
1644250500000|2022-02-07 16:15:00|4193|4190|4196|4193|4197|4194|4177|4174|768
1644250800000|2022-02-07 16:20:00|4195|4192|4177|4174|4196|4193|4177|4174|738
1644251100000|2022-02-07 16:25:00|4178|4175|4163|4160|4182|4179|4160|4157|1091
1644251400000|2022-02-07 16:30:00|4162|4159|4168|4165|4170|4167|4154|4151|859
1644251700000|2022-02-07 16:35:00|4170|4167|4168|4165|4180|4177|4163|4160|778
1644252000000|2022-02-07 16:40:00|4167|4164|4155|4152|4169|4166|4155|4152|670
1644252300000|2022-02-07 16:45:00|4157|4154|4165|4162|4175|4172|4154|4151|778
1644252600000|2022-02-07 16:50:00|4166|4163|4160|4157|4168|4165|4152|4149|679
1644252900000|2022-02-07 16:55:00|4158|4155|4182|4179|4188|4185|4157|4154|912
1644253200000|2022-02-07 17:00:00|4181|4178|4187|4184|4205|4202|4178|4175|914
1644253500000|2022-02-07 17:05:00|4185|4182|4175|4172|4192|4189|4171|4168|850
1644253800000|2022-02-07 17:10:00|4179|4176|4153|4150|4179|4176|4150|4147|918
1644254100000|2022-02-07 17:15:00|4152|4149|4152|4149|4159|4156|4147|4144|595
1644254400000|2022-02-07 17:20:00|4151|4148|4148|4145|4162|4159|4148|4145|501
1644254700000|2022-02-07 17:25:00|4147|4144|4144|4141|4149|4146|4137|4134|870
1644255000000|2022-02-07 17:30:00|4143|4140|4133|4130|4147|4144|4114|4111|1719
1644255300000|2022-02-07 17:35:00|4132|4129|4145|4142|4145|4142|4127|4124|623
1644255600000|2022-02-07 17:40:00|4144|4141|4143|4140|4145|4142|4138|4135|552
1644255900000|2022-02-07 17:45:00|4142|4139|4158|4155|4161|4158|4134|4131|726
1644256200000|2022-02-07 17:50:00|4157|4154|4132|4129|4160|4157|4131|4128|640
1644256500000|2022-02-07 17:55:00|4131|4128|4133|4130|4137|4134|4128|4125|450
1644256800000|2022-02-07 18:00:00|4132|4129|4135|4132|4140|4137|4132|4129|444
1644257100000|2022-02-07 18:05:00|4136|4133|4143|4140|4145|4142|4134|4131|420
1644257400000|2022-02-07 18:10:00|4142|4139|4154|4151|4167|4164|4142|4139|857
1644257700000|2022-02-07 18:15:00|4155|4152|4177|4174|4188|4185|4155|4152|781
1644258000000|2022-02-07 18:20:00|4179|4176|4163|4160|4179|4176|4156|4153|635
1644258300000|2022-02-07 18:25:00|4161|4158|4156|4153|4166|4163|4149|4146|566
1644258600000|2022-02-07 18:30:00|4157|4154|4163|4160|4170|4167|4155|4152|475
1644258900000|2022-02-07 18:35:00|4162|4159|4177|4174|4182|4179|4160|4157|609
1644259200000|2022-02-07 18:40:00|4176|4173|4166|4163|4176|4173|4164|4161|484
1644259500000|2022-02-07 18:45:00|4165|4162|4175|4172|4181|4178|4160|4157|682
1644259800000|2022-02-07 18:50:00|4174|4171|4165|4162|4179|4176|4162|4159|407
1644260100000|2022-02-07 18:55:00|4166|4163|4162|4159|4177|4174|4162|4159|411
1644260400000|2022-02-07 19:00:00|4163|4160|4178|4175|4180|4177|4158|4155|829
1644260700000|2022-02-07 19:05:00|4177|4174|4188|4185|4195|4192|4164|4161|950
1644261000000|2022-02-07 19:10:00|4187|4184|4220|4217|4221|4218|4184|4181|1770
1644261300000|2022-02-07 19:15:00|4218|4215|4224|4221|4232|4229|4210|4207|1552
1644261600000|2022-02-07 19:20:00|4223|4220|4220|4217|4225|4222|4198|4195|2452
1644261900000|2022-02-07 19:25:00|4221|4218|4224|4221|4231|4228|4212|4209|3857
1644262200000|2022-02-07 19:30:00|4225|4222|4222|4219|4232|4229|4217|4214|997
1644262500000|2022-02-07 19:35:00|4221|4218|4220|4217|4222|4219|4213|4210|486
1644262800000|2022-02-07 19:40:00|4221|4218|4220|4217|4223|4220|4212|4209|275
1644263100000|2022-02-07 19:45:00|4221|4218|4226|4223|4228|4225|4220|4217|313
1644263400000|2022-02-07 19:50:00|4225|4222|4227|4224|4229|4226|4224|4221|261
1644263700000|2022-02-07 19:55:00|4228|4225|4230|4227|4233|4230|4227|4224|208
1644264000000|2022-02-07 20:00:00|4229|4226|4230|4227|4231|4228|4226|4223|260
1644264300000|2022-02-07 20:05:00|4231|4228|4231|4228|4233|4230|4230|4227|185
1644264600000|2022-02-07 20:10:00|4230|4227|4235|4232|4236|4233|4229|4226|266
1644264900000|2022-02-07 20:15:00|4234|4231|4228|4225|4238|4235|4227|4224|238
1644265200000|2022-02-07 20:20:00|4229|4226|4228|4225|4232|4229|4227|4224|121
1644265500000|2022-02-07 20:25:00|4230|4227|4233|4230|4234|4231|4226|4223|122
1644265800000|2022-02-07 20:30:00|4234|4231|4233|4230|4236|4233|4232|4229|124
1644266100000|2022-02-07 20:35:00|4234|4231|4237|4234|4237|4234|4234|4231|109
1644266400000|2022-02-07 20:40:00|4236|4233|4238|4235|4238|4235|4234|4231|142
1644266700000|2022-02-07 20:45:00|4241|4238|4250|4247|4250|4247|4240|4237|293
1644267000000|2022-02-07 20:50:00|4249|4246|4251|4248|4254|4251|4248|4245|168
1644267300000|2022-02-07 20:55:00|4250|4247|4264|4261|4268|4265|4250|4247|278
1644267600000|2022-02-07 21:00:00|4265|4262|4268|4265|4270|4267|4264|4261|164
1644267900000|2022-02-07 21:05:00|4269|4266|4269|4266|4270|4267|4264|4261|178
1644268200000|2022-02-07 21:10:00|4268|4265|4268|4265|4270|4267|4265|4262|98
1644268500000|2022-02-07 21:15:00|4269|4266|4272|4269|4274|4271|4268|4265|140
1644268800000|2022-02-07 21:20:00|4271|4268|4267|4264|4272|4269|4266|4263|80
1644269100000|2022-02-07 21:25:00|4268|4265|4263|4260|4269|4266|4261|4258|146
1644269400000|2022-02-07 21:30:00|4264|4261|4259|4256|4264|4261|4258|4255|64
1644269700000|2022-02-07 21:35:00|4258|4255|4259|4256|4260|4257|4257|4254|51
1644270000000|2022-02-07 21:40:00|4260|4257|4260|4257|4261|4258|4257|4254|50
1644270300000|2022-02-07 21:45:00|4259|4256|4268|4265|4268|4265|4259|4256|31
1644270600000|2022-02-07 21:50:00|4267|4264|4264|4261|4267|4264|4257|4254|93
1644270900000|2022-02-07 21:55:00|4265|4262|4264|4261|4265|4262|4258|4255|82
1644274800000|2022-02-07 23:00:00|4262|4259|4266|4263|4267|4264|4258|4255|75
1644275100000|2022-02-07 23:05:00|4265|4262|4262|4259|4265|4262|4262|4259|27
1644275400000|2022-02-07 23:10:00|4261|4258|4258|4255|4263|4260|4257|4254|34
1644275700000|2022-02-07 23:15:00|4259|4256|4266|4263|4266|4263|4259|4256|15
1644276000000|2022-02-07 23:20:00|4265|4262|4263|4260|4265|4262|4261|4258|9
1644276300000|2022-02-07 23:25:00|4261|4258|4260|4257|4263|4260|4259|4256|10
1644276600000|2022-02-07 23:30:00|4261|4258|4257|4254|4261|4258|4255|4252|25
1644276900000|2022-02-07 23:35:00|4256|4253|4255|4252|4257|4254|4255|4252|9
1644277200000|2022-02-07 23:40:00|4256|4253|4256|4253|4260|4257|4256|4253|6
1644277500000|2022-02-07 23:45:00|4255|4252|4258|4255|4258|4255|4254|4251|13
1644277800000|2022-02-07 23:50:00|4257|4254|4247|4244|4257|4254|4247|4244|36
1644278100000|2022-02-07 23:55:00|4248|4245|4247|4244|4250|4247|4246|4243|32
1644278400000|2022-02-08 00:00:00|4246|4243|4269|4266|4269|4266|4246|4243|80
1644278700000|2022-02-08 00:05:00|4270|4267|4272|4269|4272|4269|4266|4263|27
1644279000000|2022-02-08 00:10:00|4271|4268|4269|4266|4271|4268|4266|4263|33
1644279300000|2022-02-08 00:15:00|4268|4265|4267|4264|4268|4265|4267|4264|15
1644279600000|2022-02-08 00:20:00|4266|4263|4259|4256|4268|4265|4254|4251|32
1644279900000|2022-02-08 00:25:00|4256|4253|4257|4254|4260|4257|4256|4253|10
1644280200000|2022-02-08 00:30:00|4258|4255|4260|4257|4260|4257|4252|4249|24
1644280500000|2022-02-08 00:35:00|4263|4260|4264|4261|4264|4261|4263|4260|2
1644280800000|2022-02-08 00:40:00|4265|4262|4260|4257|4268|4265|4260|4257|44
1644281100000|2022-02-08 00:45:00|4259|4256|4258|4255|4261|4258|4257|4254|31
1644281400000|2022-02-08 00:50:00|4257|4254|4259|4256|4260|4257|4257|4254|6
1644281700000|2022-02-08 00:55:00|4260|4257|4257|4254|4260|4257|4255|4252|39
1644282000000|2022-02-08 01:00:00|4258|4255|4259|4256|4260|4257|4257|4254|11
1644282300000|2022-02-08 01:05:00|4257|4254|4258|4255|4258|4255|4255|4252|12
1644282600000|2022-02-08 01:10:00|4256|4253|4254|4251|4257|4254|4250|4247|24
1644282900000|2022-02-08 01:15:00|4253|4250|4263|4260|4264|4261|4253|4250|14
1644283200000|2022-02-08 01:20:00|4262|4259|4263|4260|4263|4260|4262|4259|4
1644283500000|2022-02-08 01:25:00|4262|4259|4255|4252|4262|4259|4255|4252|21
1644283800000|2022-02-08 01:30:00|4254|4251|4254|4251|4257|4254|4254|4251|10
1644284100000|2022-02-08 01:35:00|4253|4250|4257|4254|4257|4254|4253|4250|13
1644284400000|2022-02-08 01:40:00|||||||||3
1644284700000|2022-02-08 01:45:00|4258|4255|4257|4254|4258|4255|4257|4254|9
1644285000000|2022-02-08 01:50:00|4255|4252|4249|4246|4257|4254|4249|4246|35
1644285300000|2022-02-08 01:55:00|4248|4245|4252|4249|4252|4249|4246|4243|16
1644285600000|2022-02-08 02:00:00|4251|4248|4257|4254|4258|4255|4251|4248|15
1644285900000|2022-02-08 02:05:00|4258|4255|4257|4254|4258|4255|4257|4254|4
1644286200000|2022-02-08 02:10:00|4256|4253|4257|4254|4257|4254|4255|4252|4
1644286500000|2022-02-08 02:15:00|4254|4251|4255|4252|4255|4252|4251|4248|17
1644286800000|2022-02-08 02:20:00|4256|4253|4259|4256|4259|4256|4256|4253|6
1644287100000|2022-02-08 02:25:00|4258|4255|4256|4253|4259|4256|4256|4253|12
1644287400000|2022-02-08 02:30:00|4257|4254|4256|4253|4257|4254|4256|4253|1
1644287700000|2022-02-08 02:35:00|4257|4254|4256|4253|4258|4255|4256|4253|11
1644288000000|2022-02-08 02:40:00|4255|4252|4255|4252|4256|4253|4255|4252|0
1644288300000|2022-02-08 02:45:00|4253|4250|4254|4251|4254|4251|4251|4248|7
1644288600000|2022-02-08 02:50:00|4255|4252|4256|4253|4258|4255|4255|4252|12
1644288900000|2022-02-08 02:55:00|4255|4252|4254|4251|4256|4253|4254|4251|9
1644289200000|2022-02-08 03:00:00|4253|4250|4253|4250|4255|4252|4252|4249|17
1644289500000|2022-02-08 03:05:00|4254|4251|4251|4248|4254|4251|4251|4248|7
1644289800000|2022-02-08 03:10:00|4252|4249|4251|4248|4252|4249|4251|4248|4
1644290100000|2022-02-08 03:15:00|4249|4246|4250|4247|4251|4248|4249|4246|7
1644290400000|2022-02-08 03:20:00|4249|4246|4250|4247|4250|4247|4248|4245|10
1644290700000|2022-02-08 03:25:00|4249|4246|4248|4245|4249|4246|4247|4244|24
1644291000000|2022-02-08 03:30:00|4247|4244|4247|4244|4249|4246|4246|4243|23
1644291300000|2022-02-08 03:35:00|4248|4245|4248|4245|4248|4245|4246|4243|6
1644291600000|2022-02-08 03:40:00|4247|4244|4246|4243|4249|4246|4246|4243|8
1644291900000|2022-02-08 03:45:00|4247|4244|4249|4246|4249|4246|4246|4243|5
1644292500000|2022-02-08 03:55:00|4248|4245|4248|4245|4249|4246|4248|4245|13
1644292800000|2022-02-08 04:00:00|4247|4244|4247|4244|4250|4247|4247|4244|13
1644293100000|2022-02-08 04:05:00|4248|4245|4257|4254|4260|4257|4248|4245|46
1644293400000|2022-02-08 04:10:00|4254|4251|4258|4255|4258|4255|4254|4251|28
1644293700000|2022-02-08 04:15:00|4259|4256|4251|4248|4260|4257|4251|4248|34
1644294000000|2022-02-08 04:20:00|4252|4249|4256|4253|4256|4253|4252|4249|14
1644294300000|2022-02-08 04:25:00|4257|4254|4256|4253|4258|4255|4256|4253|6
1644294600000|2022-02-08 04:30:00|4257|4254|4252|4249|4257|4254|4252|4249|21
1644294900000|2022-02-08 04:35:00|4253|4250|4252|4249|4253|4250|4251|4248|13
1644295200000|2022-02-08 04:40:00|4257|4254|4257|4254|4257|4254|4256|4253|10
1644295500000|2022-02-08 04:45:00|4256|4253|4258|4255|4260|4257|4256|4253|31
1644295800000|2022-02-08 04:50:00|4259|4256|4258|4255|4259|4256|4255|4252|26
1644296100000|2022-02-08 04:55:00|4259|4256|4262|4259|4262|4259|4259|4256|15
1644296400000|2022-02-08 05:00:00|4261|4258|4261|4258|4262|4259|4261|4258|14
1644296700000|2022-02-08 05:05:00|4262|4259|4264|4261|4265|4262|4262|4259|36
1644297000000|2022-02-08 05:10:00|4266|4263|4286|4283|4290|4287|4266|4263|125
1644297300000|2022-02-08 05:15:00|4287|4284|4292|4289|4296|4293|4286|4283|69
1644297600000|2022-02-08 05:20:00|4291|4288|4294|4291|4295|4292|4291|4288|40
1644297900000|2022-02-08 05:25:00|4295|4292|4292|4289|4298|4295|4289|4286|65
1644298200000|2022-02-08 05:30:00|4291|4288|4294|4291|4295|4292|4286|4283|31
1644298500000|2022-02-08 05:35:00|4293|4290|4291|4288|4293|4290|4289|4286|23
1644298800000|2022-02-08 05:40:00|4289|4286|4295|4292|4300|4297|4289|4286|58
1644299100000|2022-02-08 05:45:00|4296|4293|4293|4290|4298|4295|4293|4290|31
1644299400000|2022-02-08 05:50:00|4292|4289|4292|4289|4297|4294|4292|4289|31
1644299700000|2022-02-08 05:55:00|4290|4287|4284|4281|4290|4287|4281|4278|85
1644300000000|2022-02-08 06:00:00|4285|4282|4289|4286|4289|4286|4283|4280|40
1644300300000|2022-02-08 06:05:00|4290|4287|4287|4284|4291|4288|4283|4280|29
1644300600000|2022-02-08 06:10:00|4286|4283|4285|4282|4288|4285|4283|4280|29
1644300900000|2022-02-08 06:15:00|4280|4277|4283|4280|4284|4281|4277|4274|22
1644301200000|2022-02-08 06:20:00|4284|4281|4292|4289|4294|4291|4284|4281|57
1644301500000|2022-02-08 06:25:00|4293|4290|4296|4293|4300|4297|4292|4289|36
1644301800000|2022-02-08 06:30:00|4295|4292|4297|4294|4301|4298|4294|4291|34
1644302100000|2022-02-08 06:35:00|4292|4289|4286|4283|4293|4290|4282|4279|32
1644302400000|2022-02-08 06:40:00|4287|4284|4286|4283|4287|4284|4285|4282|25
1644302700000|2022-02-08 06:45:00|4292|4289|4310|4307|4315|4312|4290|4287|81
1644303000000|2022-02-08 06:50:00|4309|4306|4309|4306|4312|4309|4304|4301|66
1644303300000|2022-02-08 06:55:00|4310|4307|4323|4320|4324|4321|4310|4307|120
1644303600000|2022-02-08 07:00:00|4322|4319|4304|4301|4323|4320|4297|4294|98
1644303900000|2022-02-08 07:05:00|4303|4300|4286|4283|4303|4300|4273|4270|136
1644304200000|2022-02-08 07:10:00|4287|4284|4261|4258|4292|4289|4257|4254|151
1644304500000|2022-02-08 07:15:00|4263|4260|4267|4264|4296|4293|4263|4260|122
1644304800000|2022-02-08 07:20:00|4268|4265|4301|4298|4303|4300|4266|4263|67
1644305100000|2022-02-08 07:25:00|4300|4297|4298|4295|4303|4300|4285|4282|112
1644305400000|2022-02-08 07:30:00|4296|4293|4309|4306|4316|4313|4292|4289|107
1644305700000|2022-02-08 07:35:00|4310|4307|4306|4303|4311|4308|4299|4296|70
1644306000000|2022-02-08 07:40:00|4305|4302|4308|4305|4310|4307|4302|4299|58
1644306300000|2022-02-08 07:45:00|4309|4306|4305|4302|4309|4306|4296|4293|30
1644306600000|2022-02-08 07:50:00|4302|4299|4296|4293|4303|4300|4294|4291|30
1644306900000|2022-02-08 07:55:00|4295|4292|4276|4273|4295|4292|4268|4265|92
1644307200000|2022-02-08 08:00:00|4271|4268|4281|4278|4283|4280|4270|4267|102
1644307500000|2022-02-08 08:05:00|4282|4279|4277|4274|4282|4279|4272|4269|31
1644307800000|2022-02-08 08:10:00|4276|4273|4289|4286|4294|4291|4276|4273|38
1644308100000|2022-02-08 08:15:00|4290|4287|4292|4289|4295|4292|4289|4286|11
1644308400000|2022-02-08 08:20:00|4291|4288|4285|4282|4300|4297|4285|4282|33
1644308700000|2022-02-08 08:25:00|4284|4281|4289|4286|4289|4286|4284|4281|23
1644309000000|2022-02-08 08:30:00|4288|4285|4267|4264|4289|4286|4266|4263|59
1644309300000|2022-02-08 08:35:00|4268|4265|4268|4265|4269|4266|4256|4253|84
1644309600000|2022-02-08 08:40:00|4267|4264|4272|4269|4275|4272|4267|4264|24
1644309900000|2022-02-08 08:45:00|4271|4268|4271|4268|4273|4270|4268|4265|35
1644310200000|2022-02-08 08:50:00|4270|4267|4266|4263|4272|4269|4261|4258|25
1644310500000|2022-02-08 08:55:00|4264|4261|4251|4248|4266|4263|4247|4244|98
1644310800000|2022-02-08 09:00:00|4254|4251|4254|4251|4254|4251|4244|4241|98
1644311100000|2022-02-08 09:05:00|4253|4250|4259|4256|4261|4258|4251|4248|51
1644311400000|2022-02-08 09:10:00|4258|4255|4259|4256|4263|4260|4255|4252|54
1644311700000|2022-02-08 09:15:00|4258|4255|4250|4247|4260|4257|4247|4244|32
1644312000000|2022-02-08 09:20:00|4249|4246|4253|4250|4253|4250|4247|4244|23
1644312300000|2022-02-08 09:25:00|4254|4251|4257|4254|4257|4254|4253|4250|22
1644312600000|2022-02-08 09:30:00|4256|4253|4258|4255|4261|4258|4252|4249|39
1644312900000|2022-02-08 09:35:00|4257|4254|4246|4243|4257|4254|4245|4242|35
1644313200000|2022-02-08 09:40:00|4245|4242|4238|4235|4248|4245|4231|4228|145
1644313500000|2022-02-08 09:45:00|4237|4234|4238|4235|4243|4240|4234|4231|51
1644313800000|2022-02-08 09:50:00|4239|4236|4242|4239|4245|4242|4239|4236|37
1644314100000|2022-02-08 09:55:00|4241|4238|4212|4209|4241|4238|4210|4207|201
1644314400000|2022-02-08 10:00:00|4211|4208|4220|4217|4223|4220|4207|4204|119
1644314700000|2022-02-08 10:05:00|4219|4216|4229|4226|4232|4229|4218|4215|60
1644315000000|2022-02-08 10:10:00|4232|4229|4227|4224|4233|4230|4227|4224|18
1644315300000|2022-02-08 10:15:00|4225|4222|4238|4235|4239|4236|4225|4222|48
1644315600000|2022-02-08 10:20:00|4237|4234|4241|4238|4247|4244|4229|4226|52
1644315900000|2022-02-08 10:25:00|4238|4235|4209|4206|4246|4243|4209|4206|389
1644316200000|2022-02-08 10:30:00|4210|4207|4258|4255|4261|4258|4198|4195|547
1644316500000|2022-02-08 10:35:00|4259|4256|4236|4233|4265|4262|4234|4231|163
1644316800000|2022-02-08 10:40:00|4237|4234|4234|4231|4240|4237|4234|4231|21
1644317100000|2022-02-08 10:45:00|4224|4221|4233|4230|4234|4231|4219|4216|51
1644317400000|2022-02-08 10:50:00|4234|4231|4225|4222|4234|4231|4207|4204|68
1644317700000|2022-02-08 10:55:00|4222|4219|4216|4213|4225|4222|4203|4200|61
1644318000000|2022-02-08 11:00:00|4215|4212|4215|4212|4224|4221|4204|4201|83
1644318300000|2022-02-08 11:05:00|4217|4214|4204|4201|4218|4215|4201|4198|74
1644318600000|2022-02-08 11:10:00|4205|4202|4185|4182|4211|4208|4180|4177|172
1644318900000|2022-02-08 11:15:00|4187|4184|4183|4180|4196|4193|4177|4174|103
1644319200000|2022-02-08 11:20:00|4182|4179|4185|4182|4186|4183|4176|4173|79
1644319500000|2022-02-08 11:25:00|4186|4183|4200|4197|4200|4197|4175|4172|151
1644319800000|2022-02-08 11:30:00|4201|4198|4199|4196|4208|4205|4193|4190|56
1644320100000|2022-02-08 11:35:00|4195|4192|4189|4186|4198|4195|4188|4185|66
1644320400000|2022-02-08 11:40:00|4188|4185|4200|4197|4204|4201|4188|4185|70
1644320700000|2022-02-08 11:45:00|4201|4198|4203|4200|4205|4202|4200|4197|32
1644321000000|2022-02-08 11:50:00|4202|4199|4176|4173|4202|4199|4170|4167|151
1644321300000|2022-02-08 11:55:00|4175|4172|4195|4192|4195|4192|4170|4167|134
1644321600000|2022-02-08 12:00:00|4197|4194|4226|4223|4229|4226|4196|4193|195
1644321900000|2022-02-08 12:05:00|4227|4224|4215|4212|4229|4226|4214|4211|200
1644322200000|2022-02-08 12:10:00|4216|4213|4221|4218|4222|4219|4204|4201|124
1644322500000|2022-02-08 12:15:00|4222|4219|4226|4223|4227|4224|4206|4203|78
1644322800000|2022-02-08 12:20:00|4225|4222|4234|4231|4243|4240|4225|4222|121
1644323100000|2022-02-08 12:25:00|4233|4230|4223|4220|4236|4233|4217|4214|62
1644323400000|2022-02-08 12:30:00|4221|4218|4227|4224|4228|4225|4221|4218|66
1644323700000|2022-02-08 12:35:00|4226|4223|4234|4231|4237|4234|4220|4217|65
1644324000000|2022-02-08 12:40:00|4235|4232|4232|4229|4239|4236|4224|4221|136
1644324300000|2022-02-08 12:45:00|4231|4228|4297|4294|4300|4297|4231|4228|321
1644324600000|2022-02-08 12:50:00|4296|4293|4280|4277|4319|4316|4274|4271|516
1644324900000|2022-02-08 12:55:00|4281|4278|4297|4294|4303|4300|4280|4277|206
1644325200000|2022-02-08 13:00:00|4296|4293|4279|4276|4296|4293|4272|4269|343
1644325500000|2022-02-08 13:05:00|4281|4278|4274|4271|4284|4281|4261|4258|252
1644325800000|2022-02-08 13:10:00|4272|4269|4284|4281|4290|4287|4267|4264|227
1644326100000|2022-02-08 13:15:00|4287|4284|4301|4298|4313|4310|4278|4275|465
1644326400000|2022-02-08 13:20:00|4303|4300|4314|4311|4315|4312|4298|4295|200
1644326700000|2022-02-08 13:25:00|4313|4310|4336|4333|4347|4344|4313|4310|699
1644327000000|2022-02-08 13:30:00|4337|4334|4361|4358|4362|4359|4327|4324|492
1644327300000|2022-02-08 13:35:00|4360|4357|4344|4341|4363|4360|4341|4338|370
1644327600000|2022-02-08 13:40:00|4345|4342|4342|4339|4351|4348|4336|4333|309
1644327900000|2022-02-08 13:45:00|4341|4338|4323|4320|4344|4341|4318|4315|562
1644328200000|2022-02-08 13:50:00|4324|4321|4318|4315|4328|4325|4318|4315|223
1644328500000|2022-02-08 13:55:00|4319|4316|4301|4298|4330|4327|4296|4293|463
1644328800000|2022-02-08 14:00:00|4302|4299|4322|4319|4324|4321|4274|4271|770
1644329100000|2022-02-08 14:05:00|4321|4318|4333|4330|4336|4333|4320|4317|648
1644329400000|2022-02-08 14:10:00|4330|4327|4296|4293|4334|4331|4296|4293|626
1644329700000|2022-02-08 14:15:00|4295|4292|4307|4304|4320|4317|4294|4291|777
1644330000000|2022-02-08 14:20:00|4308|4305|4286|4283|4309|4306|4283|4280|447
1644330300000|2022-02-08 14:25:00|4290|4287|4294|4291|4301|4298|4284|4281|400
1644330600000|2022-02-08 14:30:00|4295|4292|4283|4280|4300|4297|4282|4279|532
1644330900000|2022-02-08 14:35:00|4282|4279|4286|4283|4298|4295|4280|4277|377
1644331200000|2022-02-08 14:40:00|4285|4282|4288|4285|4295|4292|4281|4278|420
1644331500000|2022-02-08 14:45:00|4289|4286|4256|4253|4292|4289|4254|4251|909
1644331800000|2022-02-08 14:50:00|4258|4255|4268|4265|4270|4267|4242|4239|817
1644332100000|2022-02-08 14:55:00|4269|4266|4273|4270|4286|4283|4266|4263|722
1644332400000|2022-02-08 15:00:00|4274|4271|4274|4271|4279|4276|4264|4261|398
1644332700000|2022-02-08 15:05:00|4275|4272|4288|4285|4293|4290|4269|4266|583
1644333000000|2022-02-08 15:10:00|4287|4284|4295|4292|4295|4292|4285|4282|483
1644333300000|2022-02-08 15:15:00|4298|4295|4303|4300|4310|4307|4298|4295|709
1644333600000|2022-02-08 15:20:00|4304|4301|4311|4308|4315|4312|4302|4299|437
1644333900000|2022-02-08 15:25:00|4312|4309|4313|4310|4315|4312|4298|4295|509
1644334200000|2022-02-08 15:30:00|4312|4309|4308|4305|4314|4311|4302|4299|380
1644334500000|2022-02-08 15:35:00|4309|4306|4300|4297|4309|4306|4296|4293|370
1644334800000|2022-02-08 15:40:00|4297|4294|4289|4286|4302|4299|4285|4282|502
1644335100000|2022-02-08 15:45:00|4290|4287|4289|4286|4293|4290|4286|4283|307
1644335400000|2022-02-08 15:50:00|4290|4287|4279|4276|4290|4287|4275|4272|431
1644335700000|2022-02-08 15:55:00|4280|4277|4294|4291|4311|4308|4279|4276|509
1644336000000|2022-02-08 16:00:00|4295|4292|4289|4286|4298|4295|4286|4283|592
1644336300000|2022-02-08 16:05:00|4288|4285|4287|4284|4297|4294|4286|4283|589
1644336600000|2022-02-08 16:10:00|4286|4283|4281|4278|4290|4287|4267|4264|661
1644336900000|2022-02-08 16:15:00|4280|4277|4300|4297|4303|4300|4280|4277|470
1644337200000|2022-02-08 16:20:00|4299|4296|4316|4313|4318|4315|4291|4288|718
1644337500000|2022-02-08 16:25:00|4313|4310|4320|4317|4329|4326|4307|4304|642
1644337800000|2022-02-08 16:30:00|4321|4318|4312|4309|4327|4324|4311|4308|495
1644338100000|2022-02-08 16:35:00|4311|4308|4316|4313|4320|4317|4310|4307|490
1644338400000|2022-02-08 16:40:00|4314|4311|4323|4320|4324|4321|4311|4308|773
1644338700000|2022-02-08 16:45:00|4325|4322|4338|4335|4346|4343|4317|4314|745
1644339000000|2022-02-08 16:50:00|4337|4334|4328|4325|4342|4339|4327|4324|574
1644339300000|2022-02-08 16:55:00|4327|4324|4319|4316|4328|4325|4312|4309|520
1644339600000|2022-02-08 17:00:00|4318|4315|4309|4306|4318|4315|4308|4305|479
1644339900000|2022-02-08 17:05:00|4307|4304|4305|4302|4313|4310|4299|4296|547
1644340200000|2022-02-08 17:10:00|4306|4303|4298|4295|4308|4305|4295|4292|441
1644340500000|2022-02-08 17:15:00|4299|4296|4285|4282|4308|4305|4281|4278|553
1644340800000|2022-02-08 17:20:00|4284|4281|4313|4310|4313|4310|4284|4281|425
1644341100000|2022-02-08 17:25:00|4312|4309|4318|4315|4325|4322|4310|4307|429
1644341400000|2022-02-08 17:30:00|4315|4312|4312|4309|4319|4316|4307|4304|489
1644341700000|2022-02-08 17:35:00|4313|4310|4299|4296|4313|4310|4294|4291|553
1644342000000|2022-02-08 17:40:00|4298|4295|4288|4285|4300|4297|4286|4283|562
1644342300000|2022-02-08 17:45:00|4289|4286|4280|4277|4294|4291|4274|4271|771
1644342600000|2022-02-08 17:50:00|4279|4276|4284|4281|4286|4283|4274|4271|315
1644342900000|2022-02-08 17:55:00|4282|4279|4280|4277|4286|4283|4276|4273|413
1644343200000|2022-02-08 18:00:00|4282|4279|4280|4277|4284|4281|4278|4275|270
1644343500000|2022-02-08 18:05:00|4279|4276|4267|4264|4280|4277|4266|4263|403
1644343800000|2022-02-08 18:10:00|4265|4262|4269|4266|4283|4280|4265|4262|676
1644344100000|2022-02-08 18:15:00|4270|4267|4270|4267|4273|4270|4255|4252|1427
1644344400000|2022-02-08 18:20:00|4268|4265|4270|4267|4275|4272|4265|4262|271
1644344700000|2022-02-08 18:25:00|4271|4268|4261|4258|4272|4269|4261|4258|318
1644345000000|2022-02-08 18:30:00|4260|4257|4271|4268|4274|4271|4259|4256|424
1644345300000|2022-02-08 18:35:00|4272|4269|4269|4266|4272|4269|4267|4264|245
1644345600000|2022-02-08 18:40:00|4270|4267|4261|4258|4271|4268|4261|4258|444
1644345900000|2022-02-08 18:45:00|4263|4260|4260|4257|4268|4265|4259|4256|317
1644346200000|2022-02-08 18:50:00|4261|4258|4264|4261|4264|4261|4251|4248|621
1644346500000|2022-02-08 18:55:00|4263|4260|4262|4259|4268|4265|4259|4256|447
1644346800000|2022-02-08 19:00:00|4261|4258|4260|4257|4263|4260|4251|4248|407
1644347100000|2022-02-08 19:05:00|4261|4258|4253|4250|4262|4259|4241|4238|1418
1644347400000|2022-02-08 19:10:00|4254|4251|4272|4269|4274|4271|4232|4229|920
1644347700000|2022-02-08 19:15:00|4271|4268|4272|4269|4272|4269|4258|4255|1081
1644348000000|2022-02-08 19:20:00|4271|4268|4253|4250|4288|4285|4251|4248|1543
1644348300000|2022-02-08 19:25:00|4254|4251|4232|4229|4262|4259|4228|4225|4503
1644348600000|2022-02-08 19:30:00|4233|4230|4219|4216|4234|4231|4215|4212|1794
1644348900000|2022-02-08 19:35:00|4217|4214|4205|4202|4217|4214|4205|4202|669
1644349200000|2022-02-08 19:40:00|4203|4200|4195|4192|4209|4206|4192|4189|714
1644349500000|2022-02-08 19:45:00|4196|4193|4190|4187|4199|4196|4186|4183|307
1644349800000|2022-02-08 19:50:00|4188|4185|4185|4182|4192|4189|4182|4179|248
1644350100000|2022-02-08 19:55:00|4187|4184|4190|4187|4193|4190|4187|4184|444
1644350400000|2022-02-08 20:00:00|4189|4186|4193|4190|4194|4191|4189|4186|257
1644350700000|2022-02-08 20:05:00|4190|4187|4193|4190|4193|4190|4190|4187|240
1644351000000|2022-02-08 20:10:00|4192|4189|4199|4196|4200|4197|4192|4189|244
1644351300000|2022-02-08 20:15:00|4196|4193|4202|4199|4203|4200|4195|4192|97
1644351600000|2022-02-08 20:20:00|4203|4200|4201|4198|4207|4204|4199|4196|113
1644351900000|2022-02-08 20:25:00|4202|4199|4201|4198|4202|4199|4196|4193|94
1644352200000|2022-02-08 20:30:00|4200|4197|4197|4194|4201|4198|4196|4193|64
1644352500000|2022-02-08 20:35:00|4196|4193|4196|4193|4201|4198|4196|4193|65
1644352800000|2022-02-08 20:40:00|4197|4194|4191|4188|4198|4195|4190|4187|113
1644353100000|2022-02-08 20:45:00|4192|4189|4194|4191|4197|4194|4191|4188|108
1644353400000|2022-02-08 20:50:00|4195|4192|4195|4192|4196|4193|4193|4190|97
1644353700000|2022-02-08 20:55:00|4196|4193|4195|4192|4200|4197|4195|4192|127
1644354000000|2022-02-08 21:00:00|4194|4191|4192|4189|4195|4192|4191|4188|57
1644354300000|2022-02-08 21:05:00|4191|4188|4191|4188|4193|4190|4190|4187|107
1644354600000|2022-02-08 21:10:00|4192|4189|4191|4188|4192|4189|4191|4188|88
1644354900000|2022-02-08 21:15:00|4192|4189|4188|4185|4193|4190|4188|4185|68
1644355200000|2022-02-08 21:20:00|4187|4184|4189|4186|4190|4187|4187|4184|84
1644355500000|2022-02-08 21:25:00|4190|4187|4190|4187|4195|4192|4189|4186|37
1644355800000|2022-02-08 21:30:00|4191|4188|4191|4188|4192|4189|4190|4187|23
1644356100000|2022-02-08 21:35:00|4189|4186|4188|4185|4190|4187|4188|4185|46
1644356400000|2022-02-08 21:40:00|4189|4186|4189|4186|4197|4194|4188|4185|129
1644356700000|2022-02-08 21:45:00|4190|4187|4191|4188|4194|4191|4189|4186|71
1644357000000|2022-02-08 21:50:00|4192|4189|4191|4188|4194|4191|4190|4187|100
1644357300000|2022-02-08 21:55:00|4192|4189|4197|4194|4197|4194|4192|4189|87
1644361200000|2022-02-08 23:00:00|4202|4199|4201|4198|4203|4200|4196|4193|42
1644361500000|2022-02-08 23:05:00|4200|4197|4202|4199|4202|4199|4199|4196|25
1644361800000|2022-02-08 23:10:00|4201|4198|4202|4199|4202|4199|4200|4197|19
1644362100000|2022-02-08 23:15:00|4200|4197|4200|4197|4202|4199|4198|4195|31
1644362400000|2022-02-08 23:20:00|4201|4198|4203|4200|4204|4201|4200|4197|27
1644362700000|2022-02-08 23:25:00|4201|4198|4202|4199|4203|4200|4201|4198|8
1644363000000|2022-02-08 23:30:00|4200|4197|4199|4196|4201|4198|4198|4195|23
1644363300000|2022-02-08 23:35:00|4200|4197|4201|4198|4201|4198|4200|4197|3
1644363600000|2022-02-08 23:40:00|4202|4199|4199|4196|4202|4199|4199|4196|30
1644363900000|2022-02-08 23:45:00|4198|4195|4205|4202|4207|4204|4197|4194|42
1644364200000|2022-02-08 23:50:00|4206|4203|4207|4204|4208|4205|4206|4203|18
1644364500000|2022-02-08 23:55:00|4210|4207|4211|4208|4213|4210|4209|4206|47
1644364800000|2022-02-09 00:00:00|4212|4209|4220|4217|4221|4218|4210|4207|51
1644365100000|2022-02-09 00:05:00|4219|4216|4221|4218|4224|4221|4218|4215|34
1644365400000|2022-02-09 00:10:00|4222|4219|4222|4219|4224|4221|4221|4218|22
1644365700000|2022-02-09 00:15:00|4221|4218|4219|4216|4222|4219|4219|4216|8
1644366000000|2022-02-09 00:20:00|4218|4215|4221|4218|4221|4218|4218|4215|5
1644366300000|2022-02-09 00:25:00|4220|4217|4219|4216|4221|4218|4219|4216|13
1644366600000|2022-02-09 00:30:00|4218|4215|4216|4213|4219|4216|4216|4213|10
1644366900000|2022-02-09 00:35:00|4215|4212|4215|4212|4217|4214|4213|4210|16
1644367200000|2022-02-09 00:40:00|4214|4211|4217|4214|4217|4214|4213|4210|18
1644367500000|2022-02-09 00:45:00|4218|4215|4217|4214|4219|4216|4216|4213|11
1644367800000|2022-02-09 00:50:00|4215|4212|4218|4215|4219|4216|4213|4210|18
1644368100000|2022-02-09 00:55:00|4217|4214|4217|4214|4220|4217|4215|4212|19
1644368400000|2022-02-09 01:00:00|4215|4212|4216|4213|4217|4214|4213|4210|11
1644368700000|2022-02-09 01:05:00|4215|4212|4209|4206|4216|4213|4207|4204|34
1644369000000|2022-02-09 01:10:00|4210|4207|4210|4207|4211|4208|4207|4204|9
1644369300000|2022-02-09 01:15:00|4211|4208|4211|4208|4212|4209|4211|4208|8
1644369600000|2022-02-09 01:20:00|4212|4209|4209|4206|4212|4209|4207|4204|10
1644369900000|2022-02-09 01:25:00|4210|4207|4211|4208|4212|4209|4210|4207|6
1644370200000|2022-02-09 01:30:00|4212|4209|4209|4206|4212|4209|4209|4206|4
1644370500000|2022-02-09 01:35:00|4211|4208|4213|4210|4215|4212|4210|4207|9
1644370800000|2022-02-09 01:40:00|4211|4208|4210|4207|4211|4208|4210|4207|2
1644371100000|2022-02-09 01:45:00|4211|4208|4207|4204|4211|4208|4207|4204|11
1644371400000|2022-02-09 01:50:00|4208|4205|4210|4207|4211|4208|4208|4205|7
1644371700000|2022-02-09 01:55:00|4211|4208|4208|4205|4212|4209|4208|4205|4
1644372000000|2022-02-09 02:00:00|4207|4204|4207|4204|4207|4204|4207|4204|3
1644372300000|2022-02-09 02:05:00|4208|4205|4211|4208|4211|4208|4207|4204|6
1644372600000|2022-02-09 02:10:00|4212|4209|4212|4209|4212|4209|4211|4208|11
1644372900000|2022-02-09 02:15:00|4213|4210|4212|4209|4214|4211|4211|4208|16
1644373200000|2022-02-09 02:20:00|4211|4208|4211|4208|4211|4208|4211|4208|3
1644373500000|2022-02-09 02:25:00|4212|4209|4214|4211|4214|4211|4212|4209|22
1644373800000|2022-02-09 02:30:00|4213|4210|4214|4211|4215|4212|4211|4208|13
1644374100000|2022-02-09 02:35:00|4217|4214|4219|4216|4220|4217|4216|4213|25
1644374400000|2022-02-09 02:40:00|4220|4217|4220|4217|4220|4217|4219|4216|20
1644374700000|2022-02-09 02:45:00|4219|4216|4219|4216|4221|4218|4219|4216|47
1644375000000|2022-02-09 02:50:00|4220|4217|4218|4215|4220|4217|4218|4215|8
1644375300000|2022-02-09 02:55:00|4220|4217|4219|4216|4220|4217|4219|4216|10
1644375600000|2022-02-09 03:00:00|4218|4215|4218|4215|4218|4215|4218|4215|5
1644375900000|2022-02-09 03:05:00|4217|4214|4217|4214|4217|4214|4217|4214|2
1644376200000|2022-02-09 03:10:00|4216|4213|4216|4213|4216|4213|4216|4213|5
1644376500000|2022-02-09 03:15:00|||||||||3
1644376800000|2022-02-09 03:20:00|4217|4214|4218|4215|4219|4216|4216|4213|7
1644377100000|2022-02-09 03:25:00|4217|4214|4217|4214|4217|4214|4217|4214|14
1644377400000|2022-02-09 03:30:00|4218|4215|4220|4217|4222|4219|4218|4215|25
1644377700000|2022-02-09 03:35:00|4219|4216|4219|4216|4220|4217|4217|4214|29
1644378000000|2022-02-09 03:40:00|4218|4215|4219|4216|4219|4216|4218|4215|2
1644378300000|2022-02-09 03:45:00|4220|4217|4221|4218|4221|4218|4219|4216|5
1644378600000|2022-02-09 03:50:00|4220|4217|4220|4217|4220|4217|4220|4217|2
1644378900000|2022-02-09 03:55:00|4221|4218|4217|4214|4221|4218|4214|4211|37
1644379200000|2022-02-09 04:00:00|4218|4215|4216|4213|4219|4216|4216|4213|12
1644379500000|2022-02-09 04:05:00|4215|4212|4216|4213|4216|4213|4215|4212|24
1644379800000|2022-02-09 04:10:00|4215|4212|4212|4209|4215|4212|4211|4208|15
1644380100000|2022-02-09 04:15:00|4211|4208|4215|4212|4216|4213|4209|4206|12
1644380400000|2022-02-09 04:20:00|4212|4209|4214|4211|4214|4211|4210|4207|15
1644380700000|2022-02-09 04:25:00|4213|4210|4210|4207|4214|4211|4210|4207|8
1644381000000|2022-02-09 04:30:00|4211|4208|4213|4210|4213|4210|4211|4208|12
1644381300000|2022-02-09 04:35:00|4212|4209|4215|4212|4215|4212|4212|4209|8
1644381600000|2022-02-09 04:40:00|4218|4215|4215|4212|4219|4216|4215|4212|14
1644381900000|2022-02-09 04:45:00|4217|4214|4220|4217|4220|4217|4216|4213|15
1644382200000|2022-02-09 04:50:00|||||||||8
1644382500000|2022-02-09 04:55:00|4219|4216|4220|4217|4220|4217|4219|4216|12
1644382800000|2022-02-09 05:00:00|4221|4218|4220|4217|4221|4218|4219|4216|5
1644383100000|2022-02-09 05:05:00|4219|4216|4219|4216|4221|4218|4219|4216|12
1644383400000|2022-02-09 05:10:00|4220|4217|4218|4215|4220|4217|4218|4215|36
1644383700000|2022-02-09 05:15:00|4217|4214|4212|4209|4217|4214|4211|4208|36
1644384000000|2022-02-09 05:20:00|4211|4208|4211|4208|4212|4209|4208|4205|25
1644384300000|2022-02-09 05:25:00|4212|4209|4200|4197|4212|4209|4200|4197|66
1644384600000|2022-02-09 05:30:00|4198|4195|4203|4200|4203|4200|4196|4193|43
1644384900000|2022-02-09 05:35:00|4202|4199|4205|4202|4208|4205|4202|4199|18
1644385200000|2022-02-09 05:40:00|4207|4204|4203|4200|4207|4204|4202|4199|20
1644385500000|2022-02-09 05:45:00|4204|4201|4205|4202|4206|4203|4201|4198|13
1644385800000|2022-02-09 05:50:00|4204|4201|4205|4202|4206|4203|4204|4201|2
1644386100000|2022-02-09 05:55:00|4206|4203|4205|4202|4211|4208|4205|4202|33
1644386400000|2022-02-09 06:00:00|4206|4203|4211|4208|4213|4210|4204|4201|5
1644386700000|2022-02-09 06:05:00|4212|4209|4220|4217|4221|4218|4212|4209|30
1644387000000|2022-02-09 06:10:00|4219|4216|4218|4215|4221|4218|4216|4213|16
1644387300000|2022-02-09 06:15:00|4217|4214|4217|4214|4220|4217|4215|4212|14
1644387600000|2022-02-09 06:20:00|4215|4212|4217|4214|4218|4215|4215|4212|15
1644387900000|2022-02-09 06:25:00|4218|4215|4216|4213|4218|4215|4216|4213|10
1644388200000|2022-02-09 06:30:00|4215|4212|4210|4207|4215|4212|4208|4205|19
1644388500000|2022-02-09 06:35:00|4211|4208|4218|4215|4220|4217|4210|4207|23
1644388800000|2022-02-09 06:40:00|4217|4214|4180|4177|4219|4216|4180|4177|99
1644389100000|2022-02-09 06:45:00|4183|4180|4189|4186|4195|4192|4179|4176|54
1644389400000|2022-02-09 06:50:00|4190|4187|4183|4180|4194|4191|4183|4180|28
1644389700000|2022-02-09 06:55:00|4186|4183|4200|4197|4200|4197|4184|4181|30
1644390000000|2022-02-09 07:00:00|4201|4198|4191|4188|4205|4202|4190|4187|19
1644390300000|2022-02-09 07:05:00|4192|4189|4200|4197|4204|4201|4191|4188|32
1644390600000|2022-02-09 07:10:00|4201|4198|4222|4219|4223|4220|4200|4197|91
1644390900000|2022-02-09 07:15:00|4223|4220|4227|4224|4244|4241|4221|4218|82
1644391200000|2022-02-09 07:20:00|4228|4225|4228|4225|4231|4228|4226|4223|18
1644391500000|2022-02-09 07:25:00|4217|4214|4196|4193|4217|4214|4196|4193|73
1644391800000|2022-02-09 07:30:00|4197|4194|4182|4179|4200|4197|4174|4171|120
1644392100000|2022-02-09 07:35:00|4180|4177|4152|4149|4180|4177|4141|4138|242
1644392400000|2022-02-09 07:40:00|4151|4148|4127|4124|4155|4152|4126|4123|177
1644392700000|2022-02-09 07:45:00|4128|4125|4144|4141|4144|4141|4127|4124|82
1644393000000|2022-02-09 07:50:00|4145|4142|4150|4147|4154|4151|4145|4142|37
1644393300000|2022-02-09 07:55:00|4151|4148|4142|4139|4151|4148|4141|4138|34
1644393600000|2022-02-09 08:00:00|4143|4140|4142|4139|4146|4143|4142|4139|42
1644393900000|2022-02-09 08:05:00|4143|4140|4137|4134|4146|4143|4132|4129|63
1644394200000|2022-02-09 08:10:00|4140|4137|4142|4139|4150|4147|4139|4136|56
1644394500000|2022-02-09 08:15:00|4143|4140|4146|4143|4151|4148|4143|4140|34
1644394800000|2022-02-09 08:20:00|4147|4144|4150|4147|4152|4149|4147|4144|36
1644395100000|2022-02-09 08:25:00|4153|4150|4169|4166|4169|4166|4153|4150|83
1644395400000|2022-02-09 08:30:00|4168|4165|4170|4167|4170|4167|4164|4161|24
1644395700000|2022-02-09 08:35:00|4171|4168|4160|4157|4181|4178|4160|4157|135
1644396000000|2022-02-09 08:40:00|4164|4161|4174|4171|4174|4171|4164|4161|24
1644396300000|2022-02-09 08:45:00|4173|4170|4179|4176|4179|4176|4173|4170|23
1644396600000|2022-02-09 08:50:00|4180|4177|4176|4173|4183|4180|4176|4173|23
1644396900000|2022-02-09 08:55:00|4175|4172|4172|4169|4177|4174|4168|4165|55
1644397200000|2022-02-09 09:00:00|4171|4168|4172|4169|4180|4177|4171|4168|38
1644397500000|2022-02-09 09:05:00|4171|4168|4169|4166|4175|4172|4169|4166|29
1644397800000|2022-02-09 09:10:00|4168|4165|4166|4163|4171|4168|4165|4162|51
1644398100000|2022-02-09 09:15:00|4165|4162|4163|4160|4166|4163|4153|4150|61
1644398400000|2022-02-09 09:20:00|4162|4159|4161|4158|4165|4162|4160|4157|19
1644398700000|2022-02-09 09:25:00|4162|4159|4164|4161|4164|4161|4161|4158|2
1644399000000|2022-02-09 09:30:00|4167|4164|4166|4163|4168|4165|4163|4160|12
1644399300000|2022-02-09 09:35:00|4165|4162|4161|4158|4166|4163|4160|4157|26
1644399600000|2022-02-09 09:40:00|4157|4154|4153|4150|4162|4159|4151|4148|85
1644399900000|2022-02-09 09:45:00|4152|4149|4153|4150|4155|4152|4150|4147|17
1644400200000|2022-02-09 09:50:00|4151|4148|4150|4147|4151|4148|4145|4142|23
1644400500000|2022-02-09 09:55:00|4151|4148|4155|4152|4155|4152|4151|4148|11
1644400800000|2022-02-09 10:00:00|4156|4153|4153|4150|4161|4158|4149|4146|49
1644401100000|2022-02-09 10:05:00|4155|4152|4166|4163|4168|4165|4155|4152|39
1644401400000|2022-02-09 10:10:00|4163|4160|4160|4157|4166|4163|4160|4157|45
1644401700000|2022-02-09 10:15:00|4159|4156|4157|4154|4160|4157|4157|4154|35
1644402000000|2022-02-09 10:20:00|4156|4153|4162|4159|4165|4162|4152|4149|40
1644402300000|2022-02-09 10:25:00|4163|4160|4161|4158|4166|4163|4158|4155|42
1644402600000|2022-02-09 10:30:00|4160|4157|4156|4153|4164|4161|4153|4150|52
1644402900000|2022-02-09 10:35:00|4155|4152|4154|4151|4155|4152|4151|4148|80
1644403200000|2022-02-09 10:40:00|4152|4149|4155|4152|4155|4152|4152|4149|28
1644403500000|2022-02-09 10:45:00|4156|4153|4141|4138|4156|4153|4140|4137|64
1644403800000|2022-02-09 10:50:00|4146|4143|4147|4144|4149|4146|4143|4140|43
1644404100000|2022-02-09 10:55:00|4146|4143|4141|4138|4146|4143|4135|4132|68
1644404400000|2022-02-09 11:00:00|4142|4139|4142|4139|4147|4144|4140|4137|47
1644404700000|2022-02-09 11:05:00|4141|4138|4141|4138|4143|4140|4137|4134|50
1644405000000|2022-02-09 11:10:00|4142|4139|4153|4150|4155|4152|4142|4139|80
1644405300000|2022-02-09 11:15:00|4152|4149|4147|4144|4152|4149|4146|4143|36
1644405600000|2022-02-09 11:20:00|4146|4143|4142|4139|4146|4143|4141|4138|28
1644405900000|2022-02-09 11:25:00|4141|4138|4158|4155|4161|4158|4139|4136|62
1644406200000|2022-02-09 11:30:00|4157|4154|4158|4155|4162|4159|4157|4154|41
1644406500000|2022-02-09 11:35:00|4157|4154|4156|4153|4176|4173|4155|4152|76
1644406800000|2022-02-09 11:40:00|4157|4154|4142|4139|4157|4154|4142|4139|56
1644407100000|2022-02-09 11:45:00|4143|4140|4163|4160|4166|4163|4143|4140|65
1644407400000|2022-02-09 11:50:00|4164|4161|4162|4159|4165|4162|4161|4158|23
1644407700000|2022-02-09 11:55:00|4161|4158|4156|4153|4162|4159|4156|4153|21
1644408000000|2022-02-09 12:00:00|4155|4152|4162|4159|4163|4160|4145|4142|63
1644408300000|2022-02-09 12:05:00|4161|4158|4161|4158|4170|4167|4155|4152|98
1644408600000|2022-02-09 12:10:00|4164|4161|4161|4158|4167|4164|4158|4155|66
1644408900000|2022-02-09 12:15:00|4160|4157|4129|4126|4160|4157|4129|4126|209
1644409200000|2022-02-09 12:20:00|4130|4127|4095|4092|4136|4133|4086|4083|390
1644409500000|2022-02-09 12:25:00|4089|4086|4057|4054|4097|4094|4057|4054|517
1644409800000|2022-02-09 12:30:00|4056|4053|4069|4066|4082|4079|4054|4051|360
1644410100000|2022-02-09 12:35:00|4064|4061|4073|4070|4073|4070|4057|4054|261
1644410400000|2022-02-09 12:40:00|4072|4069|4087|4084|4087|4084|4071|4068|205
1644410700000|2022-02-09 12:45:00|4086|4083|4079|4076|4087|4084|4073|4070|171
1644411000000|2022-02-09 12:50:00|4078|4075|4079|4076|4087|4084|4077|4074|107
1644411300000|2022-02-09 12:55:00|4077|4074|4075|4072|4088|4085|4071|4068|222
1644411600000|2022-02-09 13:00:00|4074|4071|4083|4080|4095|4092|4074|4071|185
1644411900000|2022-02-09 13:05:00|4082|4079|4072|4069|4084|4081|4072|4069|327
1644412200000|2022-02-09 13:10:00|4073|4070|4071|4068|4074|4071|4065|4062|346
1644412500000|2022-02-09 13:15:00|4070|4067|4076|4073|4083|4080|4065|4062|206
1644412800000|2022-02-09 13:20:00|4077|4074|4071|4068|4083|4080|4067|4064|197
1644413100000|2022-02-09 13:25:00|4070|4067|4064|4061|4070|4067|4059|4056|342
1644413400000|2022-02-09 13:30:00|4065|4062|4064|4061|4066|4063|4058|4055|392
1644413700000|2022-02-09 13:35:00|4062|4059|4071|4068|4071|4068|4061|4058|338
1644414000000|2022-02-09 13:40:00|4070|4067|4063|4060|4072|4069|4058|4055|276
1644414300000|2022-02-09 13:45:00|4061|4058|4067|4064|4071|4068|4060|4057|203
1644414600000|2022-02-09 13:50:00|4066|4063|4039|4036|4067|4064|4033|4030|735
1644414900000|2022-02-09 13:55:00|4040|4037|4042|4039|4048|4045|4039|4036|461
1644415200000|2022-02-09 14:00:00|4040|4037|4027|4024|4040|4037|4023|4020|672
1644415500000|2022-02-09 14:05:00|4026|4023|4026|4023|4031|4028|4024|4021|532
1644415800000|2022-02-09 14:10:00|4025|4022|4032|4029|4033|4030|4023|4020|533
1644416100000|2022-02-09 14:15:00|4031|4028|4032|4029|4041|4038|4029|4026|516
1644416400000|2022-02-09 14:20:00|4033|4030|4030|4027|4035|4032|4027|4024|275
1644416700000|2022-02-09 14:25:00|4031|4028|4034|4031|4035|4032|4027|4024|336
1644417000000|2022-02-09 14:30:00|4033|4030|4027|4024|4036|4033|4024|4021|616
1644417300000|2022-02-09 14:35:00|4028|4025|4036|4033|4039|4036|4020|4017|773
1644417600000|2022-02-09 14:40:00|4035|4032|4034|4031|4040|4037|4032|4029|689
1644417900000|2022-02-09 14:45:00|4031|4028|4035|4032|4039|4036|4019|4016|648
1644418200000|2022-02-09 14:50:00|4034|4031|4047|4044|4050|4047|4030|4027|983
1644418500000|2022-02-09 14:55:00|4050|4047|4037|4034|4051|4048|4035|4032|633
1644418800000|2022-02-09 15:00:00|4035|4032|4027|4024|4038|4035|4024|4021|571
1644419100000|2022-02-09 15:05:00|4028|4025|4022|4019|4031|4028|4022|4019|340
1644419400000|2022-02-09 15:10:00|4021|4018|4014|4011|4027|4024|4012|4009|487
1644419700000|2022-02-09 15:15:00|4013|4010|4006|4003|4015|4012|4005|4002|515
1644420000000|2022-02-09 15:20:00|4007|4004|4011|4008|4015|4012|4006|4003|714
1644420300000|2022-02-09 15:25:00|4008|4005|4017|4014|4019|4016|4007|4004|589
1644420600000|2022-02-09 15:30:00|4018|4015|4023|4020|4030|4027|4018|4015|584
1644420900000|2022-02-09 15:35:00|4024|4021|4027|4024|4028|4025|4017|4014|411
1644421200000|2022-02-09 15:40:00|4026|4023|4047|4044|4048|4045|4025|4022|591
1644421500000|2022-02-09 15:45:00|4048|4045|4023|4020|4048|4045|4022|4019|658
1644421800000|2022-02-09 15:50:00|4024|4021|4019|4016|4025|4022|4018|4015|327
1644422100000|2022-02-09 15:55:00|4020|4017|4024|4021|4025|4022|4015|4012|363
1644422400000|2022-02-09 16:00:00|4023|4020|4025|4022|4025|4022|4017|4014|441
1644422700000|2022-02-09 16:05:00|4024|4021|4027|4024|4028|4025|4019|4016|549
1644423000000|2022-02-09 16:10:00|4025|4022|4041|4038|4046|4043|4024|4021|598
1644423300000|2022-02-09 16:15:00|4042|4039|4043|4040|4049|4046|4033|4030|516
1644423600000|2022-02-09 16:20:00|4042|4039|4039|4036|4047|4044|4035|4032|509
1644423900000|2022-02-09 16:25:00|4038|4035|4029|4026|4040|4037|4024|4021|583
1644424200000|2022-02-09 16:30:00|4026|4023|4011|4008|4026|4023|4010|4007|863
1644424500000|2022-02-09 16:35:00|4012|4009|4006|4003|4012|4009|4003|4000|983
1644424800000|2022-02-09 16:40:00|4005|4002|4012|4009|4021|4018|3999|3996|748
1644425100000|2022-02-09 16:45:00|4013|4010|4001|3998|4014|4011|4000|3997|593
1644425400000|2022-02-09 16:50:00|4000|3997|3997|3994|4004|4001|3995|3992|736
1644425700000|2022-02-09 16:55:00|3998|3995|4005|4002|4006|4003|3997|3994|521
1644426000000|2022-02-09 17:00:00|4006|4003|3994|3991|4007|4004|3992|3989|469
1644426300000|2022-02-09 17:05:00|3993|3990|3987|3984|3996|3993|3979|3976|795
1644426600000|2022-02-09 17:10:00|3988|3985|3991|3988|3991|3988|3979|3976|605
1644426900000|2022-02-09 17:15:00|3988|3985|3990|3987|3996|3993|3987|3984|473
1644427200000|2022-02-09 17:20:00|3991|3988|3991|3988|3992|3989|3987|3984|271
1644427500000|2022-02-09 17:25:00|3992|3989|3996|3993|3996|3993|3988|3985|365
1644427800000|2022-02-09 17:30:00|3997|3994|4003|4000|4007|4004|3990|3987|435
1644428100000|2022-02-09 17:35:00|4002|3999|4004|4001|4009|4006|3999|3996|370
1644428400000|2022-02-09 17:40:00|4003|4000|4009|4006|4009|4006|4001|3998|274
1644428700000|2022-02-09 17:45:00|4008|4005|4001|3998|4011|4008|3998|3995|416
1644429000000|2022-02-09 17:50:00|4002|3999|3997|3994|4005|4002|3997|3994|214
1644429300000|2022-02-09 17:55:00|3996|3993|3999|3996|4002|3999|3996|3993|340
1644429600000|2022-02-09 18:00:00|3998|3995|4000|3997|4005|4002|3998|3995|280
1644429900000|2022-02-09 18:05:00|3999|3996|4008|4005|4009|4006|3998|3995|278
1644430200000|2022-02-09 18:10:00|4007|4004|4018|4015|4019|4016|4006|4003|417
1644430500000|2022-02-09 18:15:00|4017|4014|4015|4012|4022|4019|4014|4011|412
1644430800000|2022-02-09 18:20:00|4014|4011|4007|4004|4019|4016|4006|4003|449
1644431100000|2022-02-09 18:25:00|4008|4005|4013|4010|4014|4011|4002|3999|414
1644431400000|2022-02-09 18:30:00|4012|4009|3997|3994|4012|4009|3993|3990|509
1644431700000|2022-02-09 18:35:00|3996|3993|3994|3991|3997|3994|3992|3989|318
1644432000000|2022-02-09 18:40:00|3991|3988|3983|3980|3993|3990|3982|3979|479
1644432300000|2022-02-09 18:45:00|3985|3982|3987|3984|3989|3986|3981|3978|423
1644432600000|2022-02-09 18:50:00|3986|3983|3991|3988|3998|3995|3986|3983|383
1644432900000|2022-02-09 18:55:00|3990|3987|3998|3995|4000|3997|3984|3981|381
1644433200000|2022-02-09 19:00:00|3997|3994|3985|3982|3998|3995|3979|3976|912
1644433500000|2022-02-09 19:05:00|3984|3981|3983|3980|3992|3989|3981|3978|888
1644433800000|2022-02-09 19:10:00|3985|3982|3989|3986|3992|3989|3977|3974|907
1644434100000|2022-02-09 19:15:00|3990|3987|3999|3996|4001|3998|3979|3976|991
1644434400000|2022-02-09 19:20:00|3998|3995|4018|4015|4027|4024|3994|3991|1271
1644434700000|2022-02-09 19:25:00|4016|4013|4000|3997|4016|4013|3991|3988|4644
1644435000000|2022-02-09 19:30:00|4001|3998|3975|3972|4001|3998|3974|3971|1064
1644435300000|2022-02-09 19:35:00|3976|3973|3979|3976|3979|3976|3973|3970|820
1644435600000|2022-02-09 19:40:00|3978|3975|3976|3973|3981|3978|3975|3972|222
1644435900000|2022-02-09 19:45:00|3978|3975|3981|3978|3984|3981|3977|3974|235
1644436200000|2022-02-09 19:50:00|3980|3977|3981|3978|3982|3979|3978|3975|147
1644436500000|2022-02-09 19:55:00|3982|3979|3988|3985|3991|3988|3982|3979|221
1644436800000|2022-02-09 20:00:00|3987|3984|3991|3988|3991|3988|3987|3984|222
1644437100000|2022-02-09 20:05:00|3990|3987|3990|3987|3991|3988|3988|3985|188
1644437400000|2022-02-09 20:10:00|3991|3988|3989|3986|3993|3990|3988|3985|180
1644437700000|2022-02-09 20:15:00|3988|3985|3986|3983|3989|3986|3982|3979|86
1644438000000|2022-02-09 20:20:00|3985|3982|3984|3981|3986|3983|3983|3980|66
1644438300000|2022-02-09 20:25:00|3985|3982|3982|3979|3986|3983|3981|3978|148
1644438600000|2022-02-09 20:30:00|3981|3978|3981|3978|3983|3980|3980|3977|125
1644438900000|2022-02-09 20:35:00|3980|3977|3979|3976|3981|3978|3977|3974|145
1644439200000|2022-02-09 20:40:00|3980|3977|3982|3979|3982|3979|3976|3973|118
1644439500000|2022-02-09 20:45:00|3981|3978|3985|3982|3987|3984|3980|3977|101
1644439800000|2022-02-09 20:50:00|3987|3984|3992|3989|3996|3993|3986|3983|191
1644440100000|2022-02-09 20:55:00|3991|3988|3997|3994|3997|3994|3991|3988|184
1644440400000|2022-02-09 21:00:00|3996|3993|3998|3995|3999|3996|3992|3989|123
1644440700000|2022-02-09 21:05:00|3997|3994|3999|3996|4001|3998|3997|3994|46
1644441000000|2022-02-09 21:10:00|4000|3997|3998|3995|4000|3997|3996|3993|52
1644441300000|2022-02-09 21:15:00|3997|3994|3997|3994|3998|3995|3995|3992|47
1644441600000|2022-02-09 21:20:00|3996|3993|3995|3992|3997|3994|3995|3992|44
1644441900000|2022-02-09 21:25:00|3994|3991|4000|3997|4000|3997|3994|3991|63
1644442200000|2022-02-09 21:30:00|3999|3996|4003|4000|4003|4000|3998|3995|99
1644442500000|2022-02-09 21:35:00|4001|3998|4002|3999|4002|3999|3997|3994|62
1644442800000|2022-02-09 21:40:00|4000|3997|4007|4004|4007|4004|4000|3997|107
1644443100000|2022-02-09 21:45:00|4006|4003|4006|4003|4009|4006|4005|4002|79
1644443400000|2022-02-09 21:50:00|4007|4004|4014|4011|4014|4011|4006|4003|77
1644443700000|2022-02-09 21:55:00|4015|4012|4016|4013|4020|4017|4014|4011|145
1644447600000|2022-02-09 23:00:00|4017|4014|4015|4012|4020|4017|4011|4008|69
1644447900000|2022-02-09 23:05:00|4014|4011|4014|4011|4015|4012|4014|4011|18
1644448200000|2022-02-09 23:10:00|4013|4010|4018|4015|4018|4015|4009|4006|53
1644448500000|2022-02-09 23:15:00|4019|4016|4012|4009|4019|4016|4012|4009|27
1644448800000|2022-02-09 23:20:00|4011|4008|4017|4014|4017|4014|4010|4007|17
1644449100000|2022-02-09 23:25:00|4014|4011|4013|4010|4014|4011|4012|4009|7
1644449400000|2022-02-09 23:30:00|4014|4011|4015|4012|4015|4012|4013|4010|14
1644449700000|2022-02-09 23:35:00|4014|4011|4022|4019|4028|4025|4013|4010|57
1644450000000|2022-02-09 23:40:00|4023|4020|4025|4022|4026|4023|4023|4020|21
1644450300000|2022-02-09 23:45:00|4026|4023|4030|4027|4030|4027|4023|4020|21
1644450600000|2022-02-09 23:50:00|4028|4025|4037|4034|4038|4035|4028|4025|32
1644450900000|2022-02-09 23:55:00|4036|4033|4038|4035|4038|4035|4030|4027|38
1644451200000|2022-02-10 00:00:00|4037|4034|4044|4041|4046|4043|4035|4032|85
1644451500000|2022-02-10 00:05:00|4045|4042|4047|4044|4049|4046|4041|4038|56
1644451800000|2022-02-10 00:10:00|4050|4047|4046|4043|4051|4048|4046|4043|36
1644452100000|2022-02-10 00:15:00|4045|4042|4043|4040|4049|4046|4043|4040|27
1644452400000|2022-02-10 00:20:00|4042|4039|4045|4042|4047|4044|4040|4037|47
1644452700000|2022-02-10 00:25:00|4044|4041|4041|4038|4044|4041|4041|4038|32
1644453000000|2022-02-10 00:30:00|4042|4039|4044|4041|4044|4041|4041|4038|14
1644453300000|2022-02-10 00:35:00|4043|4040|4045|4042|4045|4042|4040|4037|21
1644453600000|2022-02-10 00:40:00|4044|4041|4046|4043|4047|4044|4041|4038|23
1644453900000|2022-02-10 00:45:00|4044|4041|4045|4042|4045|4042|4044|4041|26
1644454200000|2022-02-10 00:50:00|4036|4033|4037|4034|4037|4034|4031|4028|47
1644454500000|2022-02-10 00:55:00|4036|4033|4023|4020|4039|4036|4022|4019|70
1644454800000|2022-02-10 01:00:00|4024|4021|4015|4012|4024|4021|4013|4010|53
1644455100000|2022-02-10 01:05:00|4016|4013|4010|4007|4016|4013|4009|4006|67
1644455400000|2022-02-10 01:10:00|4009|4006|4010|4007|4010|4007|4002|3999|61
1644455700000|2022-02-10 01:15:00|4011|4008|4009|4006|4011|4008|4007|4004|26
1644456000000|2022-02-10 01:20:00|4010|4007|4009|4006|4011|4008|4009|4006|16
1644456300000|2022-02-10 01:25:00|4008|4005|4006|4003|4010|4007|4004|4001|24
1644456600000|2022-02-10 01:30:00|4007|4004|4004|4001|4010|4007|4002|3999|24
1644456900000|2022-02-10 01:35:00|4005|4002|4007|4004|4008|4005|4000|3997|25
1644457200000|2022-02-10 01:40:00|4009|4006|4008|4005|4009|4006|4008|4005|10
1644457500000|2022-02-10 01:45:00|4009|4006|4010|4007|4010|4007|4009|4006|10
1644457800000|2022-02-10 01:50:00|4006|4003|4007|4004|4010|4007|4006|4003|14
1644458100000|2022-02-10 01:55:00|4008|4005|4007|4004|4009|4006|4007|4004|7
1644458400000|2022-02-10 02:00:00|4008|4005|4009|4006|4009|4006|4008|4005|5
1644458700000|2022-02-10 02:05:00|4010|4007|4010|4007|4011|4008|4010|4007|19
1644459000000|2022-02-10 02:10:00|4011|4008|4013|4010|4014|4011|4010|4007|26
1644459300000|2022-02-10 02:15:00|4011|4008|4011|4008|4011|4008|4010|4007|9
1644459600000|2022-02-10 02:20:00|4012|4009|4018|4015|4018|4015|4012|4009|13
1644459900000|2022-02-10 02:25:00|4017|4014|4015|4012|4017|4014|4014|4011|7
1644460200000|2022-02-10 02:30:00|4014|4011|4015|4012|4015|4012|4014|4011|8
1644460500000|2022-02-10 02:35:00|4016|4013|4014|4011|4016|4013|4012|4009|12
1644460800000|2022-02-10 02:40:00|4013|4010|4014|4011|4014|4011|4013|4010|2
1644461100000|2022-02-10 02:45:00|4016|4013|4018|4015|4019|4016|4016|4013|14
1644461400000|2022-02-10 02:50:00|4019|4016|4017|4014|4019|4016|4017|4014|13
1644461700000|2022-02-10 02:55:00|4018|4015|4019|4016|4019|4016|4016|4013|13
1644462000000|2022-02-10 03:00:00|4018|4015|4018|4015|4018|4015|4017|4014|13
1644462300000|2022-02-10 03:05:00|4017|4014|4015|4012|4018|4015|4015|4012|2
1644462600000|2022-02-10 03:10:00|4014|4011|4014|4011|4014|4011|4013|4010|9
1644462900000|2022-02-10 03:15:00|||||||||3
1644463200000|2022-02-10 03:20:00|4015|4012|4015|4012|4015|4012|4015|4012|1
1644463500000|2022-02-10 03:25:00|4014|4011|4014|4011|4015|4012|4014|4011|2
1644463800000|2022-02-10 03:30:00|4015|4012|4014|4011|4016|4013|4013|4010|11
1644464100000|2022-02-10 03:35:00|4015|4012|4017|4014|4018|4015|4015|4012|11
1644464400000|2022-02-10 03:40:00|4019|4016|4021|4018|4021|4018|4019|4016|13
1644464700000|2022-02-10 03:45:00|4020|4017|4021|4018|4021|4018|4019|4016|7
1644465000000|2022-02-10 03:50:00|4020|4017|4020|4017|4021|4018|4020|4017|4
1644465300000|2022-02-10 03:55:00|4021|4018|4022|4019|4022|4019|4020|4017|7
1644465600000|2022-02-10 04:00:00|4023|4020|4027|4024|4028|4025|4023|4020|37
1644465900000|2022-02-10 04:05:00|4025|4022|4029|4026|4030|4027|4025|4022|15
1644466200000|2022-02-10 04:10:00|4028|4025|4024|4021|4028|4025|4024|4021|4
1644466500000|2022-02-10 04:15:00|4025|4022|4022|4019|4026|4023|4020|4017|7
1644466800000|2022-02-10 04:20:00|4023|4020|4029|4026|4029|4026|4022|4019|8
1644467100000|2022-02-10 04:25:00|4030|4027|4026|4023|4031|4028|4026|4023|20
1644467400000|2022-02-10 04:30:00|4025|4022|4027|4024|4029|4026|4025|4022|44
1644467700000|2022-02-10 04:35:00|4028|4025|4029|4026|4029|4026|4028|4025|14
1644468000000|2022-02-10 04:40:00|4030|4027|4029|4026|4030|4027|4029|4026|16
1644468300000|2022-02-10 04:45:00|4028|4025|4029|4026|4029|4026|4028|4025|2
1644468600000|2022-02-10 04:50:00|4028|4025|4025|4022|4029|4026|4023|4020|18
1644468900000|2022-02-10 04:55:00|4024|4021|4027|4024|4027|4024|4024|4021|21
1644469200000|2022-02-10 05:00:00|4028|4025|4029|4026|4029|4026|4025|4022|15
1644469500000|2022-02-10 05:05:00|4027|4024|4020|4017|4030|4027|4016|4013|56
1644469800000|2022-02-10 05:10:00|4022|4019|4023|4020|4024|4021|4016|4013|25
1644470100000|2022-02-10 05:15:00|4024|4021|4018|4015|4025|4022|4016|4013|16
1644470400000|2022-02-10 05:20:00|4019|4016|4019|4016|4019|4016|4016|4013|9
1644470700000|2022-02-10 05:25:00|4020|4017|3999|3996|4022|4019|3997|3994|80
1644471000000|2022-02-10 05:30:00|4000|3997|4010|4007|4015|4012|4000|3997|36
1644471300000|2022-02-10 05:35:00|4011|4008|4013|4010|4016|4013|4011|4008|4
1644471600000|2022-02-10 05:40:00|4012|4009|4008|4005|4017|4014|4006|4003|53
1644471900000|2022-02-10 05:45:00|4012|4009|4001|3998|4012|4009|4000|3997|27
1644472200000|2022-02-10 05:50:00|4002|3999|4003|4000|4005|4002|4002|3999|6
1644472500000|2022-02-10 05:55:00|4002|3999|4001|3998|4008|4005|4000|3997|43
1644472800000|2022-02-10 06:00:00|4002|3999|4000|3997|4003|4000|3999|3996|31
1644473100000|2022-02-10 06:05:00|3999|3996|4000|3997|4003|4000|3999|3996|12
1644473400000|2022-02-10 06:10:00|3999|3996|4001|3998|4002|3999|3999|3996|6
1644473700000|2022-02-10 06:15:00|4000|3997|4001|3998|4002|3999|3995|3992|46
1644474000000|2022-02-10 06:20:00|4000|3997|4007|4004|4009|4006|3996|3993|60
1644474300000|2022-02-10 06:25:00|4004|4001|4008|4005|4010|4007|4002|3999|27
1644474600000|2022-02-10 06:30:00|4010|4007|4006|4003|4010|4007|4005|4002|17
1644474900000|2022-02-10 06:35:00|4008|4005|4007|4004|4009|4006|4007|4004|15
1644475200000|2022-02-10 06:40:00|4006|4003|4008|4005|4011|4008|4006|4003|20
1644475500000|2022-02-10 06:45:00|4007|4004|4006|4003|4008|4005|4005|4002|6
1644476100000|2022-02-10 06:55:00|4007|4004|4009|4006|4011|4008|4006|4003|26
1644476400000|2022-02-10 07:00:00|4010|4007|4010|4007|4012|4009|4009|4006|14
1644476700000|2022-02-10 07:05:00|4011|4008|4014|4011|4019|4016|4009|4006|49
1644477000000|2022-02-10 07:10:00|4015|4012|4016|4013|4020|4017|4009|4006|22
1644477300000|2022-02-10 07:15:00|4017|4014|4018|4015|4021|4018|4017|4014|32
1644477600000|2022-02-10 07:20:00|4019|4016|4020|4017|4020|4017|4018|4015|10
1644477900000|2022-02-10 07:25:00|4021|4018|4027|4024|4028|4025|4020|4017|46
1644478200000|2022-02-10 07:30:00|4028|4025|4003|4000|4028|4025|3998|3995|104
1644478500000|2022-02-10 07:35:00|4004|4001|3989|3986|4005|4002|3988|3985|124
1644478800000|2022-02-10 07:40:00|3988|3985|3990|3987|3992|3989|3978|3975|129
1644479100000|2022-02-10 07:45:00|3991|3988|3980|3977|4000|3997|3979|3976|77
1644479400000|2022-02-10 07:50:00|3982|3979|3977|3974|3985|3982|3974|3971|67
1644479700000|2022-02-10 07:55:00|3976|3973|3982|3979|3983|3980|3975|3972|54
1644480000000|2022-02-10 08:00:00|3983|3980|3985|3982|3986|3983|3983|3980|67
1644480300000|2022-02-10 08:05:00|3984|3981|3990|3987|3994|3991|3983|3980|43
1644480600000|2022-02-10 08:10:00|3991|3988|3988|3985|3992|3989|3987|3984|41
1644480900000|2022-02-10 08:15:00|3987|3984|3992|3989|3993|3990|3986|3983|26
1644481200000|2022-02-10 08:20:00|3991|3988|3989|3986|3993|3990|3988|3985|26
1644481500000|2022-02-10 08:25:00|3988|3985|3981|3978|3992|3989|3980|3977|43
1644481800000|2022-02-10 08:30:00|3982|3979|3983|3980|3984|3981|3981|3978|36
1644482100000|2022-02-10 08:35:00|3982|3979|3991|3988|3991|3988|3982|3979|18
1644482400000|2022-02-10 08:40:00|3992|3989|3992|3989|3993|3990|3989|3986|38
1644482700000|2022-02-10 08:45:00|3993|3990|3989|3986|3994|3991|3988|3985|29
1644483000000|2022-02-10 08:50:00|3984|3981|3960|3957|3985|3982|3954|3951|148
1644483300000|2022-02-10 08:55:00|3961|3958|3952|3949|3964|3961|3950|3947|268
1644483600000|2022-02-10 09:00:00|3951|3948|3976|3973|3977|3974|3951|3948|120
1644483900000|2022-02-10 09:05:00|3980|3977|3985|3982|3986|3983|3976|3973|67
1644484200000|2022-02-10 09:10:00|3987|3984|4001|3998|4001|3998|3987|3984|91
1644484500000|2022-02-10 09:15:00|4000|3997|3991|3988|4002|3999|3991|3988|48
1644484800000|2022-02-10 09:20:00|3992|3989|3993|3990|3996|3993|3991|3988|14
1644485100000|2022-02-10 09:25:00|3991|3988|3991|3988|3993|3990|3990|3987|35
1644485400000|2022-02-10 09:30:00|3995|3992|3996|3993|3997|3994|3995|3992|22
1644485700000|2022-02-10 09:35:00|3995|3992|3990|3987|4000|3997|3990|3987|29
1644486000000|2022-02-10 09:40:00|3991|3988|3987|3984|3992|3989|3987|3984|10
1644486300000|2022-02-10 09:45:00|3988|3985|3990|3987|3994|3991|3988|3985|22
1644486600000|2022-02-10 09:50:00|3989|3986|3990|3987|3992|3989|3987|3984|14
1644486900000|2022-02-10 09:55:00|3989|3986|3996|3993|3998|3995|3987|3984|28
1644487200000|2022-02-10 10:00:00|3995|3992|3993|3990|3995|3992|3991|3988|30
1644487500000|2022-02-10 10:05:00|3994|3991|3986|3983|3995|3992|3986|3983|31
1644487800000|2022-02-10 10:10:00|3987|3984|3988|3985|3989|3986|3987|3984|40
1644488100000|2022-02-10 10:15:00|3987|3984|3987|3984|3988|3985|3987|3984|20
1644488400000|2022-02-10 10:20:00|3986|3983|3990|3987|3993|3990|3986|3983|22
1644488700000|2022-02-10 10:25:00|3989|3986|3991|3988|3991|3988|3989|3986|9
1644489000000|2022-02-10 10:30:00|3990|3987|3994|3991|3995|3992|3989|3986|25
1644489300000|2022-02-10 10:35:00|3995|3992|3988|3985|3995|3992|3988|3985|15
1644489600000|2022-02-10 10:40:00|3986|3983|3992|3989|3995|3992|3986|3983|47
1644489900000|2022-02-10 10:45:00|3994|3991|4015|4012|4018|4015|3994|3991|90
1644490200000|2022-02-10 10:50:00|4014|4011|4001|3998|4014|4011|4000|3997|99
1644490500000|2022-02-10 10:55:00|4002|3999|4002|3999|4010|4007|3993|3990|100
1644490800000|2022-02-10 11:00:00|4001|3998|4008|4005|4009|4006|3997|3994|72
1644491100000|2022-02-10 11:05:00|4006|4003|3991|3988|4006|4003|3989|3986|61
1644491400000|2022-02-10 11:10:00|3992|3989|3979|3976|3992|3989|3974|3971|134
1644491700000|2022-02-10 11:15:00|3980|3977|3981|3978|3984|3981|3977|3974|56
1644492000000|2022-02-10 11:20:00|3982|3979|3982|3979|3986|3983|3981|3978|57
1644492300000|2022-02-10 11:25:00|3985|3982|3992|3989|3993|3990|3979|3976|111
1644492600000|2022-02-10 11:30:00|3991|3988|3981|3978|3995|3992|3979|3976|106
1644492900000|2022-02-10 11:35:00|3984|3981|3984|3981|3985|3982|3984|3981|16
1644493200000|2022-02-10 11:40:00|3985|3982|3996|3993|3997|3994|3985|3982|56
1644493500000|2022-02-10 11:45:00|3997|3994|3993|3990|3998|3995|3991|3988|33
1644493800000|2022-02-10 11:50:00|3996|3993|3991|3988|4005|4002|3991|3988|51
1644494100000|2022-02-10 11:55:00|3992|3989|4011|4008|4011|4008|3987|3984|87
1644494400000|2022-02-10 12:00:00|4012|4009|4015|4012|4015|4012|4003|4000|58
1644494700000|2022-02-10 12:05:00|4014|4011|4008|4005|4016|4013|4004|4001|41
1644495000000|2022-02-10 12:10:00|4009|4006|4000|3997|4015|4012|3999|3996|90
1644495300000|2022-02-10 12:15:00|3998|3995|3977|3974|4000|3997|3973|3970|168
1644495600000|2022-02-10 12:20:00|3978|3975|3971|3968|3978|3975|3964|3961|141
1644495900000|2022-02-10 12:25:00|3972|3969|3958|3955|3972|3969|3954|3951|190
1644496200000|2022-02-10 12:30:00|3957|3954|3963|3960|3969|3966|3957|3954|157
1644496500000|2022-02-10 12:35:00|3965|3962|3961|3958|3970|3967|3959|3956|85
1644496800000|2022-02-10 12:40:00|3963|3960|3967|3964|3971|3968|3962|3959|82
1644497100000|2022-02-10 12:45:00|3965|3962|3953|3950|3965|3962|3950|3947|270
1644497400000|2022-02-10 12:50:00|3954|3951|3943|3940|3958|3955|3943|3940|200
1644497700000|2022-02-10 12:55:00|3945|3942|3933|3930|3946|3943|3930|3927|411
1644498000000|2022-02-10 13:00:00|3934|3931|3924|3921|3936|3933|3920|3917|475
1644498300000|2022-02-10 13:05:00|3925|3922|3945|3942|3946|3943|3925|3922|331
1644498600000|2022-02-10 13:10:00|3946|3943|3940|3937|3952|3949|3938|3935|269
1644498900000|2022-02-10 13:15:00|3941|3938|3934|3931|3941|3938|3926|3923|163
1644499200000|2022-02-10 13:20:00|3935|3932|3938|3935|3942|3939|3932|3929|117
1644499500000|2022-02-10 13:25:00|3937|3934|3936|3933|3939|3936|3929|3926|170
1644499800000|2022-02-10 13:30:00|3933|3930|3930|3927|3933|3930|3920|3917|367
1644500100000|2022-02-10 13:35:00|3929|3926|3940|3937|3942|3939|3927|3924|280
1644500400000|2022-02-10 13:40:00|3937|3934|3929|3926|3938|3935|3927|3924|263
1644500700000|2022-02-10 13:45:00|3928|3925|3913|3910|3928|3925|3908|3905|760
1644501000000|2022-02-10 13:50:00|3912|3909|3928|3925|3929|3926|3912|3909|468
1644501300000|2022-02-10 13:55:00|3929|3926|3930|3927|3932|3929|3927|3924|314
1644501600000|2022-02-10 14:00:00|3929|3926|3917|3914|3933|3930|3915|3912|674
1644501900000|2022-02-10 14:05:00|3916|3913|3916|3913|3932|3929|3915|3912|494
1644502200000|2022-02-10 14:10:00|3915|3912|3923|3920|3926|3923|3913|3910|535
1644502500000|2022-02-10 14:15:00|3921|3918|3920|3917|3929|3926|3914|3911|503
1644502800000|2022-02-10 14:20:00|3918|3915|3921|3918|3924|3921|3914|3911|326
1644503100000|2022-02-10 14:25:00|3922|3919|3917|3914|3923|3920|3917|3914|208
1644503400000|2022-02-10 14:30:00|3916|3913|3919|3916|3924|3921|3914|3911|447
1644503700000|2022-02-10 14:35:00|3917|3914|3924|3921|3925|3922|3917|3914|431
1644504000000|2022-02-10 14:40:00|3925|3922|3921|3918|3928|3925|3920|3917|433
1644504300000|2022-02-10 14:45:00|3922|3919|3922|3919|3930|3927|3922|3919|373
1644504600000|2022-02-10 14:50:00|3923|3920|3924|3921|3930|3927|3922|3919|423
1644504900000|2022-02-10 14:55:00|3925|3922|3912|3909|3929|3926|3912|3909|532
1644505200000|2022-02-10 15:00:00|3911|3908|3897|3894|3911|3908|3894|3891|974
1644505500000|2022-02-10 15:05:00|3898|3895|3901|3898|3903|3900|3897|3894|513
1644505800000|2022-02-10 15:10:00|3902|3899|3899|3896|3905|3902|3899|3896|286
1644506100000|2022-02-10 15:15:00|3898|3895|3897|3894|3903|3900|3897|3894|338
1644506400000|2022-02-10 15:20:00|3896|3893|3900|3897|3903|3900|3896|3893|441
1644506700000|2022-02-10 15:25:00|3899|3896|3899|3896|3904|3901|3891|3888|1116
1644507000000|2022-02-10 15:30:00|3898|3895|3881|3878|3925|3922|3876|3873|1491
1644507300000|2022-02-10 15:35:00|3882|3879|3907|3904|3914|3911|3877|3874|798
1644507600000|2022-02-10 15:40:00|3908|3905|3928|3925|3929|3926|3907|3904|672
1644507900000|2022-02-10 15:45:00|3929|3926|3922|3919|3930|3927|3914|3911|520
1644508200000|2022-02-10 15:50:00|3923|3920|3923|3920|3925|3922|3910|3907|418
1644508500000|2022-02-10 15:55:00|3924|3921|3917|3914|3926|3923|3915|3912|469
1644508800000|2022-02-10 16:00:00|3916|3913|3903|3900|3920|3917|3897|3894|585
1644509100000|2022-02-10 16:05:00|3902|3899|3906|3903|3906|3903|3901|3898|311
1644509400000|2022-02-10 16:10:00|3905|3902|3919|3916|3924|3921|3902|3899|425
1644509700000|2022-02-10 16:15:00|3918|3915|3915|3912|3922|3919|3914|3911|317
1644510000000|2022-02-10 16:20:00|3917|3914|3938|3935|3943|3940|3917|3914|838
1644510300000|2022-02-10 16:25:00|3937|3934|3940|3937|3943|3940|3936|3933|526
1644510600000|2022-02-10 16:30:00|3939|3936|3934|3931|3941|3938|3930|3927|518
1644510900000|2022-02-10 16:35:00|3935|3932|3930|3927|3938|3935|3924|3921|404
1644511200000|2022-02-10 16:40:00|3929|3926|3928|3925|3931|3928|3925|3922|227
1644511500000|2022-02-10 16:45:00|3927|3924|3936|3933|3938|3935|3923|3920|424
1644511800000|2022-02-10 16:50:00|3935|3932|3932|3929|3936|3933|3929|3926|265
1644512100000|2022-02-10 16:55:00|3933|3930|3935|3932|3939|3936|3931|3928|384
1644512400000|2022-02-10 17:00:00|3936|3933|3935|3932|3938|3935|3930|3927|236
1644512700000|2022-02-10 17:05:00|3934|3931|3918|3915|3935|3932|3914|3911|354
1644513000000|2022-02-10 17:10:00|3917|3914|3912|3909|3918|3915|3911|3908|339
1644513300000|2022-02-10 17:15:00|3911|3908|3917|3914|3919|3916|3911|3908|238
1644513600000|2022-02-10 17:20:00|3916|3913|3927|3924|3928|3925|3914|3911|419
1644513900000|2022-02-10 17:25:00|3926|3923|3924|3921|3928|3925|3923|3920|241
1644514200000|2022-02-10 17:30:00|3923|3920|3942|3939|3942|3939|3923|3920|451
1644514500000|2022-02-10 17:35:00|3939|3936|3936|3933|3943|3940|3936|3933|255
1644514800000|2022-02-10 17:40:00|3935|3932|3949|3946|3949|3946|3931|3928|322
1644515100000|2022-02-10 17:45:00|3946|3943|3938|3935|3946|3943|3934|3931|765
1644515400000|2022-02-10 17:50:00|3937|3934|3943|3940|3943|3940|3933|3930|286
1644515700000|2022-02-10 17:55:00|3944|3941|3967|3964|3977|3974|3944|3941|1073
1644516000000|2022-02-10 18:00:00|3970|3967|3970|3967|3973|3970|3961|3958|1491
1644516300000|2022-02-10 18:05:00|3966|3963|3958|3955|3969|3966|3956|3953|426
1644516600000|2022-02-10 18:10:00|3959|3956|3950|3947|3962|3959|3949|3946|449
1644516900000|2022-02-10 18:15:00|3951|3948|3938|3935|3952|3949|3934|3931|399
1644517200000|2022-02-10 18:20:00|3939|3936|3948|3945|3948|3945|3933|3930|283
1644517500000|2022-02-10 18:25:00|3947|3944|3953|3950|3961|3958|3940|3937|439
1644517800000|2022-02-10 18:30:00|3954|3951|3941|3938|3954|3951|3938|3935|335
1644518100000|2022-02-10 18:35:00|3942|3939|3941|3938|3947|3944|3940|3937|329
1644518400000|2022-02-10 18:40:00|3942|3939|3944|3941|3947|3944|3940|3937|365
1644518700000|2022-02-10 18:45:00|3942|3939|3947|3944|3949|3946|3942|3939|222
1644519000000|2022-02-10 18:50:00|3946|3943|3959|3956|3959|3956|3945|3942|464
1644519300000|2022-02-10 18:55:00|3958|3955|3954|3951|3962|3959|3950|3947|596
1644519600000|2022-02-10 19:00:00|3957|3954|3968|3965|3969|3966|3947|3944|636
1644519900000|2022-02-10 19:05:00|3969|3966|3972|3969|3974|3971|3966|3963|637
1644520200000|2022-02-10 19:10:00|3974|3971|3973|3970|3975|3972|3967|3964|951
1644520500000|2022-02-10 19:15:00|3974|3971|3969|3966|3987|3984|3963|3960|959
1644520800000|2022-02-10 19:20:00|3971|3968|3980|3977|3989|3986|3964|3961|1478
1644521100000|2022-02-10 19:25:00|3982|3979|3947|3944|3983|3980|3944|3941|4549
1644521400000|2022-02-10 19:30:00|3949|3946|3952|3949|3961|3958|3945|3942|1961
1644521700000|2022-02-10 19:35:00|3951|3948|3952|3949|3956|3953|3947|3944|577
1644522000000|2022-02-10 19:40:00|3951|3948|3956|3953|3956|3953|3948|3945|325
1644522300000|2022-02-10 19:45:00|3957|3954|3957|3954|3959|3956|3954|3951|274
1644522600000|2022-02-10 19:50:00|3956|3953|3957|3954|3959|3956|3954|3951|371
1644522900000|2022-02-10 19:55:00|3958|3955|3966|3963|3966|3963|3958|3955|216
1644523200000|2022-02-10 20:00:00|3965|3962|3960|3957|3966|3963|3960|3957|86
1644523500000|2022-02-10 20:05:00|3959|3956|3963|3960|3964|3961|3958|3955|67
1644523800000|2022-02-10 20:10:00|3962|3959|3969|3966|3969|3966|3962|3959|110
1644524100000|2022-02-10 20:15:00|3968|3965|3971|3968|3978|3975|3968|3965|271
1644524400000|2022-02-10 20:20:00|3970|3967|3971|3968|3973|3970|3969|3966|56
1644524700000|2022-02-10 20:25:00|3970|3967|3966|3963|3970|3967|3966|3963|81
1644525000000|2022-02-10 20:30:00|3965|3962|3968|3965|3975|3972|3965|3962|113
1644525300000|2022-02-10 20:35:00|3970|3967|3975|3972|3976|3973|3969|3966|120
1644525600000|2022-02-10 20:40:00|3973|3970|3964|3961|3973|3970|3961|3958|168
1644525900000|2022-02-10 20:45:00|3967|3964|3970|3967|3978|3975|3965|3962|159
1644526200000|2022-02-10 20:50:00|3971|3968|3969|3966|3974|3971|3969|3966|99
1644526500000|2022-02-10 20:55:00|3970|3967|3957|3954|3971|3968|3956|3953|173
1644526800000|2022-02-10 21:00:00|3956|3953|3955|3952|3960|3957|3953|3950|61
1644527100000|2022-02-10 21:05:00|3956|3953|3949|3946|3956|3953|3948|3945|125
1644527400000|2022-02-10 21:10:00|3948|3945|3945|3942|3948|3945|3943|3940|103
1644527700000|2022-02-10 21:15:00|3944|3941|3939|3936|3945|3942|3937|3934|110
1644528000000|2022-02-10 21:20:00|3940|3937|3937|3934|3942|3939|3937|3934|83
1644528300000|2022-02-10 21:25:00|3938|3935|3934|3931|3939|3936|3933|3930|103
1644528600000|2022-02-10 21:30:00|3937|3934|3932|3929|3939|3936|3930|3927|102
1644528900000|2022-02-10 21:35:00|3931|3928|3936|3933|3937|3934|3930|3927|40
1644529200000|2022-02-10 21:40:00|3935|3932|3935|3932|3938|3935|3935|3932|62
1644529500000|2022-02-10 21:45:00|3934|3931|3931|3928|3934|3931|3931|3928|43
1644529800000|2022-02-10 21:50:00|3932|3929|3928|3925|3932|3929|3928|3925|70
1644530100000|2022-02-10 21:55:00|3927|3924|3931|3928|3932|3929|3927|3924|81
1644534000000|2022-02-10 23:00:00|3926|3923|3933|3930|3935|3932|3926|3923|31
1644534300000|2022-02-10 23:05:00|3934|3931|3937|3934|3937|3934|3934|3931|24
1644534600000|2022-02-10 23:10:00|3939|3936|3944|3941|3944|3941|3939|3936|20
1644534900000|2022-02-10 23:15:00|3943|3940|3942|3939|3943|3940|3940|3937|11
1644535200000|2022-02-10 23:20:00|3943|3940|3943|3940|3943|3940|3937|3934|23
1644535500000|2022-02-10 23:25:00|3942|3939|3941|3938|3942|3939|3941|3938|7
1644535800000|2022-02-10 23:30:00|3942|3939|3937|3934|3942|3939|3936|3933|13
1644536100000|2022-02-10 23:35:00|3938|3935|3936|3933|3939|3936|3936|3933|9
1644536400000|2022-02-10 23:40:00|3935|3932|3937|3934|3937|3934|3935|3932|11
1644536700000|2022-02-10 23:45:00|||||||||3
1644537000000|2022-02-10 23:50:00|3934|3931|3934|3931|3934|3931|3934|3931|9
1644537300000|2022-02-10 23:55:00|3936|3933|3941|3938|3941|3938|3934|3931|15
1644537600000|2022-02-11 00:00:00|3942|3939|3954|3951|3955|3952|3942|3939|45
1644537900000|2022-02-11 00:05:00|3955|3952|3958|3955|3958|3955|3955|3952|25
1644538200000|2022-02-11 00:10:00|3957|3954|3964|3961|3964|3961|3956|3953|39
1644538500000|2022-02-11 00:15:00|3965|3962|3966|3963|3966|3963|3963|3960|21
1644538800000|2022-02-11 00:20:00|3965|3962|3964|3961|3966|3963|3962|3959|18
1644539100000|2022-02-11 00:25:00|3962|3959|3961|3958|3963|3960|3960|3957|20
1644539400000|2022-02-11 00:30:00|3960|3957|3961|3958|3962|3959|3960|3957|18
1644539700000|2022-02-11 00:35:00|||||||||3
1644540000000|2022-02-11 00:40:00|3962|3959|3956|3953|3964|3961|3956|3953|35
1644540300000|2022-02-11 00:45:00|3955|3952|3961|3958|3961|3958|3955|3952|19
1644540600000|2022-02-11 00:50:00|3960|3957|3952|3949|3960|3957|3951|3948|28
1644540900000|2022-02-11 00:55:00|3951|3948|3960|3957|3962|3959|3949|3946|51
1644541200000|2022-02-11 01:00:00|3959|3956|3958|3955|3959|3956|3952|3949|34
1644541500000|2022-02-11 01:05:00|3957|3954|3960|3957|3960|3957|3954|3951|6
1644541800000|2022-02-11 01:10:00|3959|3956|3967|3964|3967|3964|3958|3955|46
1644542100000|2022-02-11 01:15:00|3966|3963|3961|3958|3966|3963|3961|3958|14
1644542400000|2022-02-11 01:20:00|3960|3957|3955|3952|3960|3957|3955|3952|10
1644542700000|2022-02-11 01:25:00|3954|3951|3961|3958|3961|3958|3953|3950|8
1644543000000|2022-02-11 01:30:00|3960|3957|3962|3959|3962|3959|3960|3957|8
1644543300000|2022-02-11 01:35:00|3961|3958|3963|3960|3963|3960|3961|3958|2
1644543600000|2022-02-11 01:40:00|3964|3961|3966|3963|3966|3963|3963|3960|9
1644543900000|2022-02-11 01:45:00|3967|3964|3968|3965|3968|3965|3966|3963|4
1644544200000|2022-02-11 01:50:00|3965|3962|3974|3971|3975|3972|3963|3960|27
1644544500000|2022-02-11 01:55:00|3975|3972|3968|3965|3975|3972|3968|3965|24
1644544800000|2022-02-11 02:00:00|3969|3966|3969|3966|3969|3966|3968|3965|13
1644545100000|2022-02-11 02:05:00|3968|3965|3967|3964|3970|3967|3966|3963|13
1644545400000|2022-02-11 02:10:00|3968|3965|3969|3966|3969|3966|3968|3965|2
1644545700000|2022-02-11 02:15:00|3968|3965|3966|3963|3968|3965|3966|3963|7
1644546000000|2022-02-11 02:20:00|3967|3964|3967|3964|3967|3964|3966|3963|11
1644546300000|2022-02-11 02:25:00|3963|3960|3964|3961|3964|3961|3959|3956|27
1644546600000|2022-02-11 02:30:00|3965|3962|3964|3961|3965|3962|3962|3959|34
1644546900000|2022-02-11 02:35:00|3963|3960|3965|3962|3965|3962|3963|3960|30
1644547200000|2022-02-11 02:40:00|3966|3963|3961|3958|3967|3964|3961|3958|11
1644547500000|2022-02-11 02:45:00|3960|3957|3961|3958|3962|3959|3958|3955|13
1644547800000|2022-02-11 02:50:00|3962|3959|3967|3964|3967|3964|3961|3958|175
1644548100000|2022-02-11 02:55:00|3966|3963|3964|3961|3966|3963|3962|3959|22
1644548400000|2022-02-11 03:00:00|3965|3962|3969|3966|3969|3966|3965|3962|30
1644548700000|2022-02-11 03:05:00|3970|3967|3969|3966|3970|3967|3968|3965|12
1644549000000|2022-02-11 03:10:00|3968|3965|3967|3964|3970|3967|3967|3964|13
1644549300000|2022-02-11 03:15:00|3968|3965|3969|3966|3969|3966|3967|3964|128
1644549600000|2022-02-11 03:20:00|3968|3965|3966|3963|3968|3965|3965|3962|6
1644549900000|2022-02-11 03:25:00|3967|3964|3965|3962|3967|3964|3965|3962|2
1644550200000|2022-02-11 03:30:00|3964|3961|3968|3965|3968|3965|3964|3961|8
1644550500000|2022-02-11 03:35:00|3969|3966|3967|3964|3970|3967|3967|3964|11
1644550800000|2022-02-11 03:40:00|3966|3963|3971|3968|3973|3970|3966|3963|23
1644551100000|2022-02-11 03:45:00|3972|3969|3973|3970|3973|3970|3971|3968|11
1644551400000|2022-02-11 03:50:00|3972|3969|3973|3970|3973|3970|3972|3969|8
1644551700000|2022-02-11 03:55:00|3972|3969|3970|3967|3972|3969|3965|3962|29
1644552000000|2022-02-11 04:00:00|3971|3968|3973|3970|3974|3971|3971|3968|23
1644552300000|2022-02-11 04:05:00|3974|3971|3972|3969|3974|3971|3972|3969|39
1644552600000|2022-02-11 04:10:00|3973|3970|3974|3971|3974|3971|3972|3969|53
1644552900000|2022-02-11 04:15:00|3973|3970|3972|3969|3973|3970|3972|3969|2
1644553200000|2022-02-11 04:20:00|3974|3971|3977|3974|3981|3978|3973|3970|55
1644553500000|2022-02-11 04:25:00|3978|3975|3981|3978|3983|3980|3978|3975|33
1644553800000|2022-02-11 04:30:00|3982|3979|3981|3978|3983|3980|3979|3976|30
1644554100000|2022-02-11 04:35:00|3980|3977|3983|3980|3985|3982|3980|3977|7
1644554400000|2022-02-11 04:40:00|3984|3981|3982|3979|3985|3982|3980|3977|22
1644554700000|2022-02-11 04:45:00|3981|3978|3984|3981|3985|3982|3981|3978|14
1644555000000|2022-02-11 04:50:00|3985|3982|3985|3982|3986|3983|3985|3982|6
1644555300000|2022-02-11 04:55:00|3986|3983|3992|3989|3992|3989|3985|3982|39
1644555600000|2022-02-11 05:00:00|3991|3988|4001|3998|4004|4001|3991|3988|95
1644555900000|2022-02-11 05:05:00|3998|3995|3998|3995|4002|3999|3996|3993|24
1644556200000|2022-02-11 05:10:00|3999|3996|4008|4005|4011|4008|3999|3996|62
1644556500000|2022-02-11 05:15:00|4007|4004|4018|4015|4019|4016|4004|4001|73
1644556800000|2022-02-11 05:20:00|4017|4014|4018|4015|4020|4017|4013|4010|51
1644557100000|2022-02-11 05:25:00|4017|4014|4019|4016|4020|4017|4014|4011|44
1644557400000|2022-02-11 05:30:00|4020|4017|4016|4013|4020|4017|4010|4007|47
1644557700000|2022-02-11 05:35:00|4015|4012|4015|4012|4016|4013|4011|4008|26
1644558000000|2022-02-11 05:40:00|4020|4017|4018|4015|4023|4020|4017|4014|44
1644558300000|2022-02-11 05:45:00|4020|4017|4027|4024|4028|4025|4018|4015|39
1644558600000|2022-02-11 05:50:00|4025|4022|4021|4018|4027|4024|4019|4016|16
1644558900000|2022-02-11 05:55:00|4022|4019|4017|4014|4024|4021|4013|4010|62
1644559200000|2022-02-11 06:00:00|4018|4015|4020|4017|4024|4021|4017|4014|75
1644559500000|2022-02-11 06:05:00|4014|4011|4015|4012|4017|4014|4011|4008|42
1644559800000|2022-02-11 06:10:00|4016|4013|4016|4013|4017|4014|4014|4011|11
1644560100000|2022-02-11 06:15:00|4015|4012|4010|4007|4016|4013|4010|4007|48
1644560400000|2022-02-11 06:20:00|4011|4008|4013|4010|4015|4012|4011|4008|24
1644560700000|2022-02-11 06:25:00|4012|4009|4027|4024|4028|4025|4012|4009|62
1644561000000|2022-02-11 06:30:00|4028|4025|4016|4013|4029|4026|4011|4008|73
1644561300000|2022-02-11 06:35:00|4019|4016|4016|4013|4019|4016|4016|4013|8
1644561600000|2022-02-11 06:40:00|4017|4014|4015|4012|4018|4015|4015|4012|18
1644561900000|2022-02-11 06:45:00|4016|4013|4017|4014|4022|4019|4016|4013|10
1644562200000|2022-02-11 06:50:00|4018|4015|4018|4015|4020|4017|4017|4014|41
1644562500000|2022-02-11 06:55:00|4017|4014|3997|3994|4017|4014|3996|3993|109
1644562800000|2022-02-11 07:00:00|3998|3995|4012|4009|4012|4009|3997|3994|72
1644563100000|2022-02-11 07:05:00|4011|4008|4015|4012|4018|4015|4010|4007|37
1644563400000|2022-02-11 07:10:00|4014|4011|4018|4015|4031|4028|4014|4011|60
1644563700000|2022-02-11 07:15:00|4021|4018|4008|4005|4024|4021|4004|4001|59
1644564000000|2022-02-11 07:20:00|4007|4004|4018|4015|4024|4021|4007|4004|42
1644564300000|2022-02-11 07:25:00|4017|4014|4012|4009|4022|4019|4006|4003|73
1644564600000|2022-02-11 07:30:00|4011|4008|4034|4031|4035|4032|4011|4008|61
1644564900000|2022-02-11 07:35:00|4033|4030|4019|4016|4050|4047|4017|4014|156
1644565200000|2022-02-11 07:40:00|4020|4017|4001|3998|4023|4020|4001|3998|138
1644565500000|2022-02-11 07:45:00|4002|3999|3963|3960|4002|3999|3951|3948|284
1644565800000|2022-02-11 07:50:00|3965|3962|3954|3951|3965|3962|3952|3949|103
1644566100000|2022-02-11 07:55:00|3953|3950|3965|3962|3970|3967|3953|3950|67
1644566400000|2022-02-11 08:00:00|3966|3963|3978|3975|3979|3976|3964|3961|51
1644566700000|2022-02-11 08:05:00|3977|3974|3987|3984|3991|3988|3975|3972|95
1644567000000|2022-02-11 08:10:00|3988|3985|3992|3989|3993|3990|3986|3983|35
1644567300000|2022-02-11 08:15:00|3993|3990|4011|4008|4015|4012|3993|3990|80
1644567600000|2022-02-11 08:20:00|4012|4009|3999|3996|4012|4009|3995|3992|75
1644567900000|2022-02-11 08:25:00|4000|3997|4002|3999|4006|4003|3999|3996|28
1644568200000|2022-02-11 08:30:00|4003|4000|4008|4005|4008|4005|4002|3999|23
1644568500000|2022-02-11 08:35:00|4006|4003|3999|3996|4007|4004|3999|3996|28
1644568800000|2022-02-11 08:40:00|4000|3997|3999|3996|4003|4000|3998|3995|23
1644569100000|2022-02-11 08:45:00|3998|3995|3984|3981|4000|3997|3984|3981|65
1644569400000|2022-02-11 08:50:00|3985|3982|3996|3993|3998|3995|3984|3981|29
1644569700000|2022-02-11 08:55:00|3997|3994|3988|3985|4000|3997|3987|3984|31
1644570000000|2022-02-11 09:00:00|3989|3986|3983|3980|3989|3986|3983|3980|32
1644570300000|2022-02-11 09:05:00|3984|3981|3973|3970|3994|3991|3970|3967|56
1644570600000|2022-02-11 09:10:00|3966|3963|3966|3963|3968|3965|3963|3960|49
1644570900000|2022-02-11 09:15:00|3967|3964|3978|3975|3980|3977|3966|3963|50
1644571200000|2022-02-11 09:20:00|3979|3976|3985|3982|3986|3983|3978|3975|21
1644571500000|2022-02-11 09:25:00|3984|3981|3987|3984|3990|3987|3984|3981|31
1644571800000|2022-02-11 09:30:00|3981|3978|3974|3971|3983|3980|3973|3970|33
1644572100000|2022-02-11 09:35:00|3973|3970|3974|3971|3974|3971|3971|3968|16
1644572400000|2022-02-11 09:40:00|3966|3963|3959|3956|3966|3963|3959|3956|30
1644572700000|2022-02-11 09:45:00|3961|3958|3964|3961|3965|3962|3961|3958|11
1644573000000|2022-02-11 09:50:00|3963|3960|3986|3983|3990|3987|3957|3954|111
1644573300000|2022-02-11 09:55:00|3984|3981|3994|3991|3998|3995|3984|3981|40
1644573600000|2022-02-11 10:00:00|3993|3990|3999|3996|4001|3998|3993|3990|29
1644573900000|2022-02-11 10:05:00|4001|3998|4004|4001|4013|4010|4001|3998|50
1644574200000|2022-02-11 10:10:00|4005|4002|4004|4001|4013|4010|4002|3999|43
1644574500000|2022-02-11 10:15:00|4005|4002|4008|4005|4012|4009|4005|4002|44
1644574800000|2022-02-11 10:20:00|4009|4006|4013|4010|4013|4010|4009|4006|23
1644575100000|2022-02-11 10:25:00|4014|4011|4009|4006|4014|4011|4002|3999|34
1644575400000|2022-02-11 10:30:00|4008|4005|4010|4007|4015|4012|4008|4005|28
1644575700000|2022-02-11 10:35:00|4011|4008|4022|4019|4031|4028|4011|4008|90
1644576000000|2022-02-11 10:40:00|4020|4017|4031|4028|4032|4029|4020|4017|75
1644576300000|2022-02-11 10:45:00|4032|4029|4033|4030|4042|4039|4031|4028|54
1644576600000|2022-02-11 10:50:00|4032|4029|4016|4013|4034|4031|4012|4009|93
1644576900000|2022-02-11 10:55:00|4015|4012|3997|3994|4015|4012|3988|3985|157
1644577200000|2022-02-11 11:00:00|3999|3996|3997|3994|4006|4003|3995|3992|49
1644577500000|2022-02-11 11:05:00|3996|3993|3990|3987|3996|3993|3987|3984|39
1644577800000|2022-02-11 11:10:00|3989|3986|3994|3991|4000|3997|3986|3983|71
1644578100000|2022-02-11 11:15:00|3995|3992|4001|3998|4001|3998|3994|3991|28
1644578400000|2022-02-11 11:20:00|4000|3997|3991|3988|4000|3997|3989|3986|30
1644578700000|2022-02-11 11:25:00|3992|3989|3994|3991|3995|3992|3992|3989|17
1644579000000|2022-02-11 11:30:00|3993|3990|4001|3998|4005|4002|3993|3990|39
1644579300000|2022-02-11 11:35:00|4000|3997|4003|4000|4010|4007|4000|3997|24
1644579600000|2022-02-11 11:40:00|4004|4001|3982|3979|4004|4001|3981|3978|88
1644579900000|2022-02-11 11:45:00|3983|3980|3974|3971|3986|3983|3971|3968|89
1644580200000|2022-02-11 11:50:00|3973|3970|3973|3970|3981|3978|3969|3966|86
1644580500000|2022-02-11 11:55:00|3974|3971|3981|3978|3988|3985|3970|3967|83
1644580800000|2022-02-11 12:00:00|3982|3979|3971|3968|3983|3980|3961|3958|95
1644581100000|2022-02-11 12:05:00|3970|3967|3979|3976|3982|3979|3961|3958|57
1644581400000|2022-02-11 12:10:00|3978|3975|3984|3981|3984|3981|3976|3973|43
1644581700000|2022-02-11 12:15:00|3985|3982|3950|3947|3986|3983|3946|3943|177
1644582000000|2022-02-11 12:20:00|3949|3946|3964|3961|3965|3962|3949|3946|74
1644582300000|2022-02-11 12:25:00|3965|3962|3997|3994|3999|3996|3965|3962|212
1644582600000|2022-02-11 12:30:00|3998|3995|3985|3982|3998|3995|3978|3975|92
1644582900000|2022-02-11 12:35:00|3988|3985|3968|3965|3990|3987|3968|3965|95
1644583200000|2022-02-11 12:40:00|3969|3966|3972|3969|3974|3971|3966|3963|53
1644583500000|2022-02-11 12:45:00|3970|3967|3947|3944|3972|3969|3946|3943|254
1644583800000|2022-02-11 12:50:00|3946|3943|3944|3941|3950|3947|3932|3929|260
1644584100000|2022-02-11 12:55:00|3943|3940|3938|3935|3943|3940|3923|3920|208
1644584400000|2022-02-11 13:00:00|3936|3933|3940|3937|3960|3957|3929|3926|357
1644584700000|2022-02-11 13:05:00|3939|3936|3928|3925|3941|3938|3924|3921|330
1644585000000|2022-02-11 13:10:00|3930|3927|3938|3935|3940|3937|3926|3923|145
1644585300000|2022-02-11 13:15:00|3939|3936|3933|3930|3940|3937|3926|3923|194
1644585600000|2022-02-11 13:20:00|3932|3929|3927|3924|3935|3932|3927|3924|106
1644585900000|2022-02-11 13:25:00|3928|3925|3928|3925|3929|3926|3925|3922|147
1644586200000|2022-02-11 13:30:00|3927|3924|3924|3921|3930|3927|3924|3921|130
1644586500000|2022-02-11 13:35:00|3925|3922|3906|3903|3925|3922|3885|3882|802
1644586800000|2022-02-11 13:40:00|3907|3904|3890|3887|3915|3912|3888|3885|522
1644587100000|2022-02-11 13:45:00|3889|3886|3890|3887|3901|3898|3888|3885|385
1644587400000|2022-02-11 13:50:00|3891|3888|3899|3896|3902|3899|3887|3884|381
1644587700000|2022-02-11 13:55:00|3897|3894|3901|3898|3905|3902|3887|3884|291
1644588000000|2022-02-11 14:00:00|3898|3895|3903|3900|3904|3901|3886|3883|616
1644588300000|2022-02-11 14:05:00|3902|3899|3903|3900|3910|3907|3892|3889|458
1644588600000|2022-02-11 14:10:00|3902|3899|3898|3895|3906|3903|3895|3892|361
1644588900000|2022-02-11 14:15:00|3899|3896|3896|3893|3906|3903|3885|3882|449
1644589200000|2022-02-11 14:20:00|3895|3892|3902|3899|3906|3903|3895|3892|381
1644589500000|2022-02-11 14:25:00|3903|3900|3892|3889|3903|3900|3890|3887|415
1644589800000|2022-02-11 14:30:00|3893|3890|3919|3916|3926|3923|3884|3881|909
1644590100000|2022-02-11 14:35:00|3918|3915|3905|3902|3923|3920|3904|3901|637
1644590400000|2022-02-11 14:40:00|3906|3903|3902|3899|3915|3912|3897|3894|601
1644590700000|2022-02-11 14:45:00|3903|3900|3899|3896|3903|3900|3898|3895|359
1644591000000|2022-02-11 14:50:00|3897|3894|3891|3888|3902|3899|3890|3887|539
1644591300000|2022-02-11 14:55:00|3890|3887|3895|3892|3902|3899|3890|3887|452
1644591600000|2022-02-11 15:00:00|3894|3891|3902|3899|3910|3907|3894|3891|446
1644591900000|2022-02-11 15:05:00|3903|3900|3900|3897|3905|3902|3900|3897|379
1644592200000|2022-02-11 15:10:00|3901|3898|3903|3900|3907|3904|3892|3889|715
1644592500000|2022-02-11 15:15:00|3905|3902|3900|3897|3905|3902|3890|3887|536
1644592800000|2022-02-11 15:20:00|3899|3896|3909|3906|3909|3906|3899|3896|303
1644593100000|2022-02-11 15:25:00|3911|3908|3911|3908|3918|3915|3905|3902|387
1644593400000|2022-02-11 15:30:00|3912|3909|3892|3889|3913|3910|3891|3888|400
1644593700000|2022-02-11 15:35:00|3893|3890|3899|3896|3899|3896|3887|3884|338
1644594000000|2022-02-11 15:40:00|3900|3897|3898|3895|3911|3908|3898|3895|349
1644594300000|2022-02-11 15:45:00|3899|3896|3894|3891|3900|3897|3892|3889|449
1644594600000|2022-02-11 15:50:00|3895|3892|3895|3892|3896|3893|3885|3882|837
1644594900000|2022-02-11 15:55:00|3896|3893|3895|3892|3897|3894|3891|3888|383
1644595200000|2022-02-11 16:00:00|3894|3891|3896|3893|3906|3903|3894|3891|364
1644595500000|2022-02-11 16:05:00|3895|3892|3890|3887|3900|3897|3887|3884|339
1644595800000|2022-02-11 16:10:00|3889|3886|3887|3884|3894|3891|3887|3884|326
1644596100000|2022-02-11 16:15:00|3886|3883|3888|3885|3888|3885|3876|3873|495
1644596400000|2022-02-11 16:20:00|3887|3884|3892|3889|3892|3889|3885|3882|286
1644596700000|2022-02-11 16:25:00|3893|3890|3899|3896|3911|3908|3893|3890|465
1644597000000|2022-02-11 16:30:00|3897|3894|3894|3891|3901|3898|3889|3886|430
1644597300000|2022-02-11 16:35:00|3893|3890|3896|3893|3896|3893|3890|3887|270
1644597600000|2022-02-11 16:40:00|3895|3892|3900|3897|3907|3904|3893|3890|442
1644597900000|2022-02-11 16:45:00|3899|3896|3898|3895|3908|3905|3895|3892|468
1644598200000|2022-02-11 16:50:00|3897|3894|3904|3901|3904|3901|3889|3886|385
1644598500000|2022-02-11 16:55:00|3903|3900|3903|3900|3904|3901|3899|3896|693
1644598800000|2022-02-11 17:00:00|3902|3899|3890|3887|3904|3901|3890|3887|381
1644599100000|2022-02-11 17:05:00|3889|3886|3893|3890|3894|3891|3889|3886|244
1644599400000|2022-02-11 17:10:00|3892|3889|3887|3884|3893|3890|3886|3883|450
1644599700000|2022-02-11 17:15:00|3888|3885|3897|3894|3897|3894|3888|3885|192
1644600000000|2022-02-11 17:20:00|3899|3896|3902|3899|3906|3903|3891|3888|387
1644600300000|2022-02-11 17:25:00|3903|3900|3898|3895|3905|3902|3895|3892|480
1644600600000|2022-02-11 17:30:00|3897|3894|3905|3902|3906|3903|3894|3891|293
1644600900000|2022-02-11 17:35:00|3904|3901|3912|3909|3940|3937|3904|3901|1174
1644601200000|2022-02-11 17:40:00|3913|3910|3915|3912|3915|3912|3902|3899|293
1644601500000|2022-02-11 17:45:00|3914|3911|3928|3925|3932|3929|3908|3905|832
1644601800000|2022-02-11 17:50:00|3929|3926|3920|3917|3930|3927|3918|3915|683
1644602100000|2022-02-11 17:55:00|3917|3914|3907|3904|3919|3916|3906|3903|453
1644602400000|2022-02-11 18:00:00|3908|3905|3909|3906|3913|3910|3903|3900|285
1644602700000|2022-02-11 18:05:00|3910|3907|3896|3893|3911|3908|3894|3891|575
1644603000000|2022-02-11 18:10:00|3892|3889|3890|3887|3896|3893|3883|3880|385
1644603300000|2022-02-11 18:15:00|3889|3886|3894|3891|3896|3893|3885|3882|307
1644603600000|2022-02-11 18:20:00|3896|3893|3885|3882|3896|3893|3883|3880|301
1644603900000|2022-02-11 18:25:00|3886|3883|3884|3881|3892|3889|3882|3879|529
1644604200000|2022-02-11 18:30:00|3883|3880|3902|3899|3905|3902|3881|3878|651
1644604500000|2022-02-11 18:35:00|3901|3898|3920|3917|3940|3937|3895|3892|1171
1644604800000|2022-02-11 18:40:00|3919|3916|3923|3920|3924|3921|3906|3903|1392
1644605100000|2022-02-11 18:45:00|3922|3919|3997|3994|3999|3996|3922|3919|2405
1644605400000|2022-02-11 18:50:00|3996|3993|3936|3933|4011|4008|3923|3920|1787
1644605700000|2022-02-11 18:55:00|3935|3932|3916|3913|3941|3938|3914|3911|807
1644606000000|2022-02-11 19:00:00|3917|3914|3970|3967|3970|3967|3915|3912|1041
1644606300000|2022-02-11 19:05:00|3971|3968|3947|3944|3987|3984|3940|3937|1421
1644606600000|2022-02-11 19:10:00|3951|3948|3964|3961|3966|3963|3926|3923|1294
1644606900000|2022-02-11 19:15:00|3963|3960|4015|4012|4023|4020|3962|3959|1676
1644607200000|2022-02-11 19:20:00|4016|4013|3988|3985|4033|4030|3984|3981|1959
1644607500000|2022-02-11 19:25:00|3987|3984|3934|3931|3987|3984|3923|3920|4263
1644607800000|2022-02-11 19:30:00|3935|3932|3952|3949|3954|3951|3932|3929|1904
1644608100000|2022-02-11 19:35:00|3951|3948|3959|3956|3969|3966|3950|3947|644
1644608400000|2022-02-11 19:40:00|3960|3957|3975|3972|3982|3979|3955|3952|883
1644608700000|2022-02-11 19:45:00|3974|3971|3978|3975|3979|3976|3959|3956|653
1644609000000|2022-02-11 19:50:00|3977|3974|3981|3978|3988|3985|3965|3962|614
1644609300000|2022-02-11 19:55:00|3980|3977|3989|3986|3990|3987|3977|3974|1525
1644609600000|2022-02-11 20:00:00|3990|3987|3987|3984|3992|3989|3986|3983|565
1644609900000|2022-02-11 20:05:00|3986|3983|3985|3982|3986|3983|3979|3976|404
1644610200000|2022-02-11 20:10:00|3986|3983|3985|3982|3986|3983|3979|3976|502
1644610500000|2022-02-11 20:15:00|3984|3981|3986|3983|3987|3984|3981|3978|155
1644610800000|2022-02-11 20:20:00|3987|3984|3979|3976|3988|3985|3977|3974|394
1644611100000|2022-02-11 20:25:00|3978|3975|3973|3970|3979|3976|3967|3964|340
1644611400000|2022-02-11 20:30:00|3974|3971|3979|3976|3980|3977|3974|3971|107
1644611700000|2022-02-11 20:35:00|3978|3975|3974|3971|3978|3975|3966|3963|140
1644612000000|2022-02-11 20:40:00|3975|3972|3977|3974|3977|3974|3973|3970|57
1644612300000|2022-02-11 20:45:00|3976|3973|3980|3977|3981|3978|3976|3973|113
1644612600000|2022-02-11 20:50:00|3981|3978|3983|3980|3983|3980|3978|3975|86
1644612900000|2022-02-11 20:55:00|3984|3981|3986|3983|3987|3984|3978|3975|202
1644613200000|2022-02-11 21:00:00|3985|3982|3990|3987|3992|3989|3985|3982|120
1644613500000|2022-02-11 21:05:00|3991|3988|3990|3987|3992|3989|3990|3987|178
1644613800000|2022-02-11 21:10:00|3991|3988|3991|3988|3993|3990|3991|3988|165
1644614100000|2022-02-11 21:15:00|3992|3989|3987|3984|3992|3989|3987|3984|67
1644614400000|2022-02-11 21:20:00|3986|3983|3989|3986|3989|3986|3982|3979|54
1644614700000|2022-02-11 21:25:00|3990|3987|3989|3986|3991|3988|3987|3984|78
1644615000000|2022-02-11 21:30:00|3988|3985|3993|3990|3993|3990|3986|3983|76
1644615300000|2022-02-11 21:35:00|3992|3989|3988|3985|3992|3989|3985|3982|75
1644615600000|2022-02-11 21:40:00|3984|3981|3985|3982|3989|3986|3980|3977|74
1644615900000|2022-02-11 21:45:00|3984|3981|3990|3987|3990|3987|3983|3980|98
1644616200000|2022-02-11 21:50:00|3989|3986|3984|3981|3991|3988|3983|3980|188
1644616500000|2022-02-11 21:55:00|3985|3982|3983|3980|3990|3987|3980|3977|140
1644793200000|2022-02-13 23:00:00|4086|4083|4077|4074|4095|4092|4053|4050|684
1644793500000|2022-02-13 23:05:00|4079|4076|4069|4066|4081|4078|4068|4065|151
1644793800000|2022-02-13 23:10:00|4070|4067|4066|4063|4070|4067|4060|4057|60
1644794100000|2022-02-13 23:15:00|4067|4064|4067|4064|4068|4065|4064|4061|61
1644794400000|2022-02-13 23:20:00|4066|4063|4065|4062|4068|4065|4062|4059|51
1644794700000|2022-02-13 23:25:00|4064|4061|4063|4060|4065|4062|4062|4059|40
1644795000000|2022-02-13 23:30:00|4064|4061|4062|4059|4065|4062|4062|4059|33
1644795300000|2022-02-13 23:35:00|4064|4061|4069|4066|4069|4066|4064|4061|57
1644795600000|2022-02-13 23:40:00|4068|4065|4083|4080|4083|4080|4068|4065|96
1644795900000|2022-02-13 23:45:00|4081|4078|4088|4085|4091|4088|4081|4078|109
1644796200000|2022-02-13 23:50:00|4089|4086|4077|4074|4089|4086|4067|4064|78
1644796500000|2022-02-13 23:55:00|4075|4072|4073|4070|4081|4078|4070|4067|40
1644796800000|2022-02-14 00:00:00|4074|4071|4082|4079|4084|4081|4073|4070|29
1644797100000|2022-02-14 00:05:00|4083|4080|4085|4082|4086|4083|4083|4080|120
1644797400000|2022-02-14 00:10:00|4084|4081|4085|4082|4085|4082|4083|4080|39
1644797700000|2022-02-14 00:15:00|4084|4081|4084|4081|4086|4083|4083|4080|21
1644798000000|2022-02-14 00:20:00|4085|4082|4087|4084|4087|4084|4085|4082|62
1644798300000|2022-02-14 00:25:00|4086|4083|4087|4084|4087|4084|4086|4083|38
1644798600000|2022-02-14 00:30:00|4086|4083|4086|4083|4086|4083|4085|4082|62
1644798900000|2022-02-14 00:35:00|4085|4082|4087|4084|4087|4084|4085|4082|38
1644799200000|2022-02-14 00:40:00|4086|4083|4087|4084|4088|4085|4086|4083|42
1644799500000|2022-02-14 00:45:00|4086|4083|4086|4083|4087|4084|4085|4082|9
1644799800000|2022-02-14 00:50:00|4087|4084|4088|4085|4088|4085|4086|4083|49
1644800100000|2022-02-14 00:55:00|4087|4084|4087|4084|4087|4084|4086|4083|14
1644800400000|2022-02-14 01:00:00|4086|4083|4088|4085|4088|4085|4086|4083|32
1644800700000|2022-02-14 01:05:00|4089|4086|4087|4084|4089|4086|4087|4084|77
1644801000000|2022-02-14 01:10:00|4086|4083|4084|4081|4087|4084|4084|4081|59
1644801300000|2022-02-14 01:15:00|4085|4082|4085|4082|4086|4083|4084|4081|40
1644801600000|2022-02-14 01:20:00|4084|4081|4084|4081|4084|4081|4083|4080|16
1644801900000|2022-02-14 01:25:00|4083|4080|4085|4082|4086|4083|4082|4079|43
1644802200000|2022-02-14 01:30:00|4086|4083|4103|4100|4109|4106|4085|4082|127
1644802500000|2022-02-14 01:35:00|4104|4101|4097|4094|4105|4102|4095|4092|36
1644802800000|2022-02-14 01:40:00|4096|4093|4106|4103|4107|4104|4096|4093|38
1644803100000|2022-02-14 01:45:00|4105|4102|4105|4102|4115|4112|4105|4102|65
1644803400000|2022-02-14 01:50:00|4107|4104|4110|4107|4113|4110|4107|4104|16
1644803700000|2022-02-14 01:55:00|4109|4106|4109|4106|4111|4108|4107|4104|43
1644804000000|2022-02-14 02:00:00|4108|4105|4110|4107|4112|4109|4107|4104|45
1644804300000|2022-02-14 02:05:00|4109|4106|4103|4100|4110|4107|4103|4100|22
1644804600000|2022-02-14 02:10:00|4104|4101|4103|4100|4109|4106|4102|4099|72
1644804900000|2022-02-14 02:15:00|4101|4098|4104|4101|4104|4101|4098|4095|32
1644805200000|2022-02-14 02:20:00|4103|4100|4089|4086|4104|4101|4088|4085|67
1644805500000|2022-02-14 02:25:00|4088|4085|4092|4089|4098|4095|4088|4085|59
1644805800000|2022-02-14 02:30:00|4093|4090|4098|4095|4099|4096|4093|4090|11
1644806100000|2022-02-14 02:35:00|4097|4094|4098|4095|4098|4095|4097|4094|0
1644806400000|2022-02-14 02:40:00|4097|4094|4093|4090|4098|4095|4087|4084|67
1644806700000|2022-02-14 02:45:00|4092|4089|4093|4090|4093|4090|4087|4084|136
1644807000000|2022-02-14 02:50:00|4094|4091|4093|4090|4095|4092|4090|4087|17
1644807300000|2022-02-14 02:55:00|4094|4091|4091|4088|4094|4091|4091|4088|11
1644807600000|2022-02-14 03:00:00|4090|4087|4096|4093|4096|4093|4090|4087|19
1644807900000|2022-02-14 03:05:00|4094|4091|4097|4094|4101|4098|4094|4091|21
1644808200000|2022-02-14 03:10:00|4098|4095|4095|4092|4098|4095|4094|4091|33
1644808500000|2022-02-14 03:15:00|4096|4093|4093|4090|4096|4093|4091|4088|15
1644808800000|2022-02-14 03:20:00|4092|4089|4094|4091|4099|4096|4089|4086|78
1644809100000|2022-02-14 03:25:00|4095|4092|4095|4092|4095|4092|4095|4092|1
1644809400000|2022-02-14 03:30:00|4096|4093|4092|4089|4096|4093|4091|4088|38
1644809700000|2022-02-14 03:35:00|4093|4090|4093|4090|4097|4094|4092|4089|29
1644810000000|2022-02-14 03:40:00|4094|4091|4093|4090|4096|4093|4092|4089|28
1644810300000|2022-02-14 03:45:00|4092|4089|4093|4090|4095|4092|4092|4089|23
1644810600000|2022-02-14 03:50:00|4094|4091|4096|4093|4097|4094|4092|4089|13
1644810900000|2022-02-14 03:55:00|4097|4094|4097|4094|4099|4096|4094|4091|27
1644811200000|2022-02-14 04:00:00|4098|4095|4102|4099|4110|4107|4098|4095|77
1644811500000|2022-02-14 04:05:00|4103|4100|4105|4102|4108|4105|4098|4095|47
1644811800000|2022-02-14 04:10:00|4106|4103|4105|4102|4107|4104|4101|4098|34
1644812100000|2022-02-14 04:15:00|4104|4101|4107|4104|4107|4104|4102|4099|21
1644812400000|2022-02-14 04:20:00|4106|4103|4109|4106|4109|4106|4105|4102|27
1644812700000|2022-02-14 04:25:00|4110|4107|4106|4103|4110|4107|4104|4101|19
1644813000000|2022-02-14 04:30:00|4105|4102|4104|4101|4107|4104|4104|4101|12
1644813300000|2022-02-14 04:35:00|4105|4102|4105|4102|4105|4102|4104|4101|5
1644813600000|2022-02-14 04:40:00|4104|4101|4113|4110|4113|4110|4104|4101|17
1644813900000|2022-02-14 04:45:00|4112|4109|4106|4103|4112|4109|4105|4102|26
1644814200000|2022-02-14 04:50:00|4107|4104|4103|4100|4109|4106|4102|4099|78
1644814500000|2022-02-14 04:55:00|4100|4097|4101|4098|4102|4099|4099|4096|32
1644814800000|2022-02-14 05:00:00|4102|4099|4100|4097|4103|4100|4099|4096|19
1644815100000|2022-02-14 05:05:00|4099|4096|4101|4098|4102|4099|4098|4095|12
1644815400000|2022-02-14 05:10:00|4102|4099|4101|4098|4103|4100|4099|4096|17
1644815700000|2022-02-14 05:15:00|4100|4097|4100|4097|4101|4098|4099|4096|16
1644816000000|2022-02-14 05:20:00|4101|4098|4100|4097|4101|4098|4100|4097|8
1644816300000|2022-02-14 05:25:00|4101|4098|4100|4097|4101|4098|4097|4094|48
1644816600000|2022-02-14 05:30:00|4101|4098|4084|4081|4102|4099|4072|4069|97
1644816900000|2022-02-14 05:35:00|4085|4082|4086|4083|4086|4083|4083|4080|42
1644817200000|2022-02-14 05:40:00|4085|4082|4084|4081|4089|4086|4083|4080|36
1644817500000|2022-02-14 05:45:00|4085|4082|4087|4084|4088|4085|4085|4082|15
1644817800000|2022-02-14 05:50:00|4086|4083|4095|4092|4095|4092|4086|4083|12
1644818100000|2022-02-14 05:55:00|4089|4086|4084|4081|4089|4086|4084|4081|52
1644818400000|2022-02-14 06:00:00|4085|4082|4081|4078|4088|4085|4080|4077|28
1644818700000|2022-02-14 06:05:00|4083|4080|4085|4082|4085|4082|4080|4077|23
1644819000000|2022-02-14 06:10:00|4086|4083|4086|4083|4086|4083|4084|4081|19
1644819300000|2022-02-14 06:15:00|4087|4084|4085|4082|4088|4085|4085|4082|6
1644819600000|2022-02-14 06:20:00|4086|4083|4091|4088|4091|4088|4086|4083|11
1644819900000|2022-02-14 06:25:00|4090|4087|4096|4093|4096|4093|4090|4087|19
1644820200000|2022-02-14 06:30:00|4097|4094|4090|4087|4097|4094|4089|4086|22
1644820500000|2022-02-14 06:35:00|4091|4088|4091|4088|4091|4088|4091|4088|5
1644820800000|2022-02-14 06:40:00|4092|4089|4091|4088|4093|4090|4090|4087|6
1644821100000|2022-02-14 06:45:00|4092|4089|4091|4088|4092|4089|4091|4088|1
1644821400000|2022-02-14 06:50:00|4092|4089|4062|4059|4092|4089|4056|4053|160
1644821700000|2022-02-14 06:55:00|4063|4060|4061|4058|4067|4064|4057|4054|40
1644822000000|2022-02-14 07:00:00|4062|4059|4060|4057|4064|4061|4060|4057|34
1644822300000|2022-02-14 07:05:00|4058|4055|4069|4066|4070|4067|4056|4053|103
1644822600000|2022-02-14 07:10:00|4073|4070|4078|4075|4084|4081|4070|4067|134
1644822900000|2022-02-14 07:15:00|4076|4073|4102|4099|4112|4109|4073|4070|289
1644823200000|2022-02-14 07:20:00|4101|4098|4083|4080|4101|4098|4083|4080|37
1644823500000|2022-02-14 07:25:00|4082|4079|4092|4089|4094|4091|4082|4079|46
1644823800000|2022-02-14 07:30:00|4093|4090|4092|4089|4095|4092|4089|4086|24
1644824100000|2022-02-14 07:35:00|4091|4088|4092|4089|4094|4091|4091|4088|25
1644824400000|2022-02-14 07:40:00|4091|4088|4090|4087|4092|4089|4089|4086|140
1644824700000|2022-02-14 07:45:00|4091|4088|4091|4088|4094|4091|4089|4086|19
1644825000000|2022-02-14 07:50:00|4092|4089|4091|4088|4092|4089|4091|4088|39
1644825300000|2022-02-14 07:55:00|4087|4084|4100|4097|4104|4101|4087|4084|69
1644825600000|2022-02-14 08:00:00|4098|4095|4090|4087|4100|4097|4089|4086|60
1644825900000|2022-02-14 08:05:00|4091|4088|4101|4098|4102|4099|4089|4086|70
1644826200000|2022-02-14 08:10:00|4099|4096|4091|4088|4100|4097|4090|4087|69
1644826500000|2022-02-14 08:15:00|4092|4089|4090|4087|4092|4089|4088|4085|68
1644826800000|2022-02-14 08:20:00|4091|4088|4098|4095|4102|4099|4091|4088|61
1644827100000|2022-02-14 08:25:00|4099|4096|4094|4091|4101|4098|4094|4091|37
1644827400000|2022-02-14 08:30:00|4095|4092|4094|4091|4095|4092|4092|4089|31
1644827700000|2022-02-14 08:35:00|4095|4092|4089|4086|4095|4092|4089|4086|36
1644828000000|2022-02-14 08:40:00|4090|4087|4108|4105|4114|4111|4090|4087|169
1644828300000|2022-02-14 08:45:00|4109|4106|4103|4100|4127|4124|4102|4099|172
1644828600000|2022-02-14 08:50:00|4104|4101|4101|4098|4104|4101|4095|4092|62
1644828900000|2022-02-14 08:55:00|4102|4099|4105|4102|4105|4102|4100|4097|75
1644829200000|2022-02-14 09:00:00|4104|4101|4104|4101|4105|4102|4096|4093|65
1644829500000|2022-02-14 09:05:00|4105|4102|4107|4104|4108|4105|4099|4096|56
1644829800000|2022-02-14 09:10:00|4105|4102|4122|4119|4125|4122|4105|4102|76
1644830100000|2022-02-14 09:15:00|4121|4118|4128|4125|4133|4130|4121|4118|133
1644830400000|2022-02-14 09:20:00|4129|4126|4134|4131|4135|4132|4127|4124|93
1644830700000|2022-02-14 09:25:00|4135|4132|4137|4134|4137|4134|4133|4130|133
1644831000000|2022-02-14 09:30:00|4138|4135|4135|4132|4142|4139|4135|4132|124
1644831300000|2022-02-14 09:35:00|4134|4131|4146|4143|4146|4143|4134|4131|136
1644831600000|2022-02-14 09:40:00|4145|4142|4139|4136|4146|4143|4138|4135|65
1644831900000|2022-02-14 09:45:00|4138|4135|4143|4140|4151|4148|4138|4135|96
1644832200000|2022-02-14 09:50:00|4144|4141|4145|4142|4146|4143|4142|4139|58
1644832500000|2022-02-14 09:55:00|4147|4144|4146|4143|4147|4144|4143|4140|64
1644832800000|2022-02-14 10:00:00|4147|4144|4147|4144|4147|4144|4145|4142|70
1644833100000|2022-02-14 10:05:00|4146|4143|4146|4143|4149|4146|4145|4142|96
1644833400000|2022-02-14 10:10:00|4145|4142|4146|4143|4146|4143|4142|4139|41
1644833700000|2022-02-14 10:15:00|4147|4144|4138|4135|4147|4144|4137|4134|65
1644834000000|2022-02-14 10:20:00|4139|4136|4138|4135|4141|4138|4136|4133|86
1644834300000|2022-02-14 10:25:00|4139|4136|4131|4128|4143|4140|4130|4127|39
1644834600000|2022-02-14 10:30:00|4130|4127|4136|4133|4140|4137|4130|4127|17
1644834900000|2022-02-14 10:35:00|4137|4134|4136|4133|4138|4135|4135|4132|14
1644835200000|2022-02-14 10:40:00|4137|4134|4124|4121|4137|4134|4123|4120|86
1644835500000|2022-02-14 10:45:00|4123|4120|4127|4124|4127|4124|4116|4113|57
1644835800000|2022-02-14 10:50:00|4128|4125|4121|4118|4128|4125|4115|4112|82
1644836100000|2022-02-14 10:55:00|4120|4117|4118|4115|4120|4117|4102|4099|70
1644836400000|2022-02-14 11:00:00|4119|4116|4128|4125|4128|4125|4119|4116|46
1644836700000|2022-02-14 11:05:00|4129|4126|4134|4131|4135|4132|4124|4121|35
1644837000000|2022-02-14 11:10:00|4133|4130|4139|4136|4142|4139|4133|4130|86
1644837300000|2022-02-14 11:15:00|4138|4135|4141|4138|4143|4140|4138|4135|88
1644837600000|2022-02-14 11:20:00|4142|4139|4137|4134|4143|4140|4136|4133|83
1644837900000|2022-02-14 11:25:00|4138|4135|4131|4128|4145|4142|4130|4127|334
1644838200000|2022-02-14 11:30:00|4132|4129|4140|4137|4140|4137|4132|4129|51
1644838500000|2022-02-14 11:35:00|4141|4138|4141|4138|4142|4139|4138|4135|59
1644838800000|2022-02-14 11:40:00|4142|4139|4140|4137|4146|4143|4139|4136|81
1644839100000|2022-02-14 11:45:00|4141|4138|4144|4141|4144|4141|4139|4136|28
1644839400000|2022-02-14 11:50:00|4145|4142|4139|4136|4147|4144|4137|4134|64
1644839700000|2022-02-14 11:55:00|4138|4135|4134|4131|4138|4135|4122|4119|148
1644840000000|2022-02-14 12:00:00|4132|4129|4138|4135|4142|4139|4129|4126|98
1644840300000|2022-02-14 12:05:00|4139|4136|4143|4140|4145|4142|4137|4134|100
1644840600000|2022-02-14 12:10:00|4141|4138|4135|4132|4141|4138|4129|4126|69
1644840900000|2022-02-14 12:15:00|4136|4133|4125|4122|4136|4133|4124|4121|37
1644841200000|2022-02-14 12:20:00|4126|4123|4133|4130|4134|4131|4125|4122|82
1644841500000|2022-02-14 12:25:00|4134|4131|4118|4115|4135|4132|4117|4114|141
1644841800000|2022-02-14 12:30:00|4119|4116|4111|4108|4119|4116|4107|4104|255
1644842100000|2022-02-14 12:35:00|4112|4109|4109|4106|4113|4110|4101|4098|118
1644842400000|2022-02-14 12:40:00|4110|4107|4098|4095|4112|4109|4098|4095|382
1644842700000|2022-02-14 12:45:00|4099|4096|4076|4073|4103|4100|4074|4071|336
1644843000000|2022-02-14 12:50:00|4075|4072|4076|4073|4078|4075|4062|4059|348
1644843300000|2022-02-14 12:55:00|4077|4074|4078|4075|4083|4080|4075|4072|131
1644843600000|2022-02-14 13:00:00|4077|4074|4040|4037|4079|4076|4029|4026|692
1644843900000|2022-02-14 13:05:00|4042|4039|4056|4053|4057|4054|4036|4033|262
1644844200000|2022-02-14 13:10:00|4057|4054|4040|4037|4067|4064|4036|4033|298
1644844500000|2022-02-14 13:15:00|4039|4036|4048|4045|4048|4045|4036|4033|121
1644844800000|2022-02-14 13:20:00|4049|4046|4062|4059|4065|4062|4046|4043|232
1644845100000|2022-02-14 13:25:00|4061|4058|4054|4051|4061|4058|4048|4045|140
1644845400000|2022-02-14 13:30:00|4055|4052|4048|4045|4056|4053|4044|4041|245
1644845700000|2022-02-14 13:35:00|4049|4046|4052|4049|4055|4052|4049|4046|77
1644846000000|2022-02-14 13:40:00|4051|4048|4047|4044|4053|4050|4047|4044|142
1644846300000|2022-02-14 13:45:00|4043|4040|4049|4046|4056|4053|4042|4039|369
1644846600000|2022-02-14 13:50:00|4050|4047|4065|4062|4087|4084|4050|4047|557
1644846900000|2022-02-14 13:55:00|4064|4061|4081|4078|4083|4080|4064|4061|310
1644847200000|2022-02-14 14:00:00|4080|4077|4064|4061|4082|4079|4061|4058|554
1644847500000|2022-02-14 14:05:00|4063|4060|4085|4082|4087|4084|4057|4054|740
1644847800000|2022-02-14 14:10:00|4084|4081|4073|4070|4086|4083|4062|4059|505
1644848100000|2022-02-14 14:15:00|4072|4069|4072|4069|4079|4076|4068|4065|286
1644848400000|2022-02-14 14:20:00|4071|4068|4062|4059|4072|4069|4059|4056|222
1644848700000|2022-02-14 14:25:00|4063|4060|4069|4066|4078|4075|4059|4056|285
1644849000000|2022-02-14 14:30:00|4071|4068|4080|4077|4086|4083|4057|4054|751
1644849300000|2022-02-14 14:35:00|4079|4076|4065|4062|4079|4076|4065|4062|635
1644849600000|2022-02-14 14:40:00|4064|4061|4071|4068|4079|4076|4064|4061|639
1644849900000|2022-02-14 14:45:00|4070|4067|4081|4078|4085|4082|4068|4065|470
1644850200000|2022-02-14 14:50:00|4080|4077|4088|4085|4091|4088|4073|4070|667
1644850500000|2022-02-14 14:55:00|4089|4086|4092|4089|4099|4096|4086|4083|437
1644850800000|2022-02-14 15:00:00|4093|4090|4105|4102|4107|4104|4092|4089|512
1644851100000|2022-02-14 15:05:00|4106|4103|4111|4108|4112|4109|4103|4100|465
1644851400000|2022-02-14 15:10:00|4108|4105|4114|4111|4116|4113|4108|4105|302
1644851700000|2022-02-14 15:15:00|4115|4112|4095|4092|4118|4115|4090|4087|733
1644852000000|2022-02-14 15:20:00|4094|4091|4104|4101|4108|4105|4092|4089|421
1644852300000|2022-02-14 15:25:00|4105|4102|4093|4090|4108|4105|4091|4088|391
1644852600000|2022-02-14 15:30:00|4094|4091|4090|4087|4097|4094|4088|4085|379
1644852900000|2022-02-14 15:35:00|4089|4086|4083|4080|4092|4089|4082|4079|334
1644853200000|2022-02-14 15:40:00|4082|4079|4090|4087|4099|4096|4082|4079|482
1644853500000|2022-02-14 15:45:00|4089|4086|4086|4083|4090|4087|4086|4083|291
1644853800000|2022-02-14 15:50:00|4087|4084|4114|4111|4120|4117|4087|4084|457
1644854100000|2022-02-14 15:55:00|4113|4110|4109|4106|4118|4115|4108|4105|300
1644854400000|2022-02-14 16:00:00|4110|4107|4117|4114|4124|4121|4109|4106|328
1644854700000|2022-02-14 16:05:00|4119|4116|4111|4108|4124|4121|4109|4106|587
1644855000000|2022-02-14 16:10:00|4110|4107|4128|4125|4128|4125|4108|4105|481
1644855300000|2022-02-14 16:15:00|4127|4124|4135|4132|4137|4134|4127|4124|587
1644855600000|2022-02-14 16:20:00|4133|4130|4132|4129|4134|4131|4123|4120|444
1644855900000|2022-02-14 16:25:00|4131|4128|4126|4123|4131|4128|4124|4121|257
1644856200000|2022-02-14 16:30:00|4125|4122|4123|4120|4126|4123|4119|4116|965
1644856500000|2022-02-14 16:35:00|4124|4121|4122|4119|4133|4130|4122|4119|395
1644856800000|2022-02-14 16:40:00|4123|4120|4111|4108|4124|4121|4109|4106|452
1644857100000|2022-02-14 16:45:00|4110|4107|4114|4111|4114|4111|4110|4107|417
1644857400000|2022-02-14 16:50:00|4115|4112|4115|4112|4117|4114|4095|4092|678
1644857700000|2022-02-14 16:55:00|4114|4111|4127|4124|4133|4130|4107|4104|399
1644858000000|2022-02-14 17:00:00|4128|4125|4118|4115|4129|4126|4114|4111|446
1644858300000|2022-02-14 17:05:00|4119|4116|4125|4122|4128|4125|4118|4115|296
1644858600000|2022-02-14 17:10:00|4124|4121|4122|4119|4125|4122|4119|4116|255
1644858900000|2022-02-14 17:15:00|4120|4117|4111|4108|4122|4119|4110|4107|547
1644859200000|2022-02-14 17:20:00|4112|4109|4115|4112|4121|4118|4112|4109|305
1644859500000|2022-02-14 17:25:00|4113|4110|4118|4115|4121|4118|4109|4106|256
1644859800000|2022-02-14 17:30:00|4117|4114|4135|4132|4135|4132|4117|4114|341
1644860100000|2022-02-14 17:35:00|4134|4131|4125|4122|4138|4135|4120|4117|687
1644860400000|2022-02-14 17:40:00|4126|4123|4129|4126|4130|4127|4125|4122|244
1644860700000|2022-02-14 17:45:00|4128|4125|4133|4130|4135|4132|4127|4124|310
1644861000000|2022-02-14 17:50:00|4134|4131|4142|4139|4156|4153|4133|4130|1464
1644861300000|2022-02-14 17:55:00|4141|4138|4129|4126|4143|4140|4127|4124|311
1644861600000|2022-02-14 18:00:00|4134|4131|4137|4134|4139|4136|4129|4126|313
1644861900000|2022-02-14 18:05:00|4136|4133|4129|4126|4137|4134|4127|4124|235
1644862200000|2022-02-14 18:10:00|4125|4122|4124|4121|4126|4123|4117|4114|558
1644862500000|2022-02-14 18:15:00|4123|4120|4121|4118|4127|4124|4119|4116|270
1644862800000|2022-02-14 18:20:00|4120|4117|4118|4115|4121|4118|4116|4113|237
1644863100000|2022-02-14 18:25:00|4119|4116|4097|4094|4119|4116|4097|4094|453
1644863400000|2022-02-14 18:30:00|4098|4095|4095|4092|4099|4096|4092|4089|269
1644863700000|2022-02-14 18:35:00|4098|4095|4115|4112|4115|4112|4098|4095|353
1644864000000|2022-02-14 18:40:00|4114|4111|4110|4107|4116|4113|4106|4103|214
1644864300000|2022-02-14 18:45:00|4109|4106|4116|4113|4117|4114|4108|4105|201
1644864600000|2022-02-14 18:50:00|4117|4114|4145|4142|4145|4142|4115|4112|841
1644864900000|2022-02-14 18:55:00|4144|4141|4168|4165|4174|4171|4144|4141|1306
1644865200000|2022-02-14 19:00:00|4169|4166|4158|4155|4176|4173|4154|4151|893
1644865500000|2022-02-14 19:05:00|4159|4156|4196|4193|4199|4196|4156|4153|876
1644865800000|2022-02-14 19:10:00|4195|4192|4170|4167|4196|4193|4170|4167|928
1644866100000|2022-02-14 19:15:00|4168|4165|4171|4168|4172|4169|4132|4129|1223
1644866400000|2022-02-14 19:20:00|4170|4167|4178|4175|4182|4179|4158|4155|867
1644866700000|2022-02-14 19:25:00|4179|4176|4169|4166|4183|4180|4166|4163|1220
1644867000000|2022-02-14 19:30:00|4172|4169|4152|4149|4172|4169|4151|4148|4046
1644867300000|2022-02-14 19:35:00|4153|4150|4155|4152|4156|4153|4145|4142|453
1644867600000|2022-02-14 19:40:00|4153|4150|4152|4149|4153|4150|4149|4146|195
1644867900000|2022-02-14 19:45:00|4150|4147|4150|4147|4155|4152|4149|4146|247
1644868200000|2022-02-14 19:50:00|4152|4149|4151|4148|4153|4150|4147|4144|243
1644868500000|2022-02-14 19:55:00|4152|4149|4149|4146|4152|4149|4146|4143|297
1644868800000|2022-02-14 20:00:00|4150|4147|4149|4146|4151|4148|4147|4144|292
1644869100000|2022-02-14 20:05:00|4148|4145|4140|4137|4148|4145|4138|4135|253
1644869400000|2022-02-14 20:10:00|4141|4138|4142|4139|4143|4140|4131|4128|126
1644869700000|2022-02-14 20:15:00|4143|4140|4144|4141|4146|4143|4143|4140|102
1644870000000|2022-02-14 20:20:00|4145|4142|4141|4138|4146|4143|4141|4138|77
1644870300000|2022-02-14 20:25:00|4142|4139|4141|4138|4147|4144|4140|4137|118
1644870600000|2022-02-14 20:30:00|4144|4141|4152|4149|4152|4149|4143|4140|113
1644870900000|2022-02-14 20:35:00|4153|4150|4158|4155|4158|4155|4152|4149|125
1644871200000|2022-02-14 20:40:00|4159|4156|4157|4154|4163|4160|4155|4152|108
1644871500000|2022-02-14 20:45:00|4156|4153|4154|4151|4156|4153|4153|4150|60
1644871800000|2022-02-14 20:50:00|4155|4152|4156|4153|4156|4153|4152|4149|111
1644872100000|2022-02-14 20:55:00|4157|4154|4155|4152|4160|4157|4154|4151|147
1644872400000|2022-02-14 21:00:00|4154|4151|4156|4153|4157|4154|4152|4149|88
1644872700000|2022-02-14 21:05:00|4155|4152|4153|4150|4156|4153|4151|4148|74
1644873000000|2022-02-14 21:10:00|4155|4152|4157|4154|4160|4157|4155|4152|24
1644873300000|2022-02-14 21:15:00|4158|4155|4161|4158|4161|4158|4157|4154|47
1644873600000|2022-02-14 21:20:00|4160|4157|4163|4160|4165|4162|4159|4156|102
1644873900000|2022-02-14 21:25:00|4162|4159|4159|4156|4166|4163|4158|4155|148
1644874200000|2022-02-14 21:30:00|4158|4155|4170|4167|4170|4167|4157|4154|125
1644874500000|2022-02-14 21:35:00|4169|4166|4171|4168|4172|4169|4166|4163|136
1644874800000|2022-02-14 21:40:00|4170|4167|4172|4169|4174|4171|4170|4167|100
1644875100000|2022-02-14 21:45:00|4171|4168|4177|4174|4179|4176|4170|4167|140
1644875400000|2022-02-14 21:50:00|4176|4173|4182|4179|4182|4179|4175|4172|132
1644875700000|2022-02-14 21:55:00|4181|4178|4162|4159|4181|4178|4159|4156|226
1644879600000|2022-02-14 23:00:00|4167|4164|4166|4163|4167|4164|4162|4159|50
1644879900000|2022-02-14 23:05:00|4165|4162|4162|4159|4165|4162|4161|4158|15
1644880200000|2022-02-14 23:10:00|4163|4160|4158|4155|4164|4161|4158|4155|32
1644880500000|2022-02-14 23:15:00|4159|4156|4158|4155|4159|4156|4158|4155|9
1644880800000|2022-02-14 23:20:00|4159|4156|4158|4155|4159|4156|4158|4155|8
1644881100000|2022-02-14 23:25:00|4157|4154|4159|4156|4159|4156|4157|4154|4
1644881400000|2022-02-14 23:30:00|4158|4155|4158|4155|4158|4155|4158|4155|3
1644881700000|2022-02-14 23:35:00|4157|4154|4158|4155|4158|4155|4157|4154|2
1644882000000|2022-02-14 23:40:00|4159|4156|4159|4156|4159|4156|4159|4156|6
1644882300000|2022-02-14 23:45:00|4158|4155|4155|4152|4158|4155|4155|4152|3
1644882600000|2022-02-14 23:50:00|4156|4153|4156|4153|4156|4153|4156|4153|6
1644882900000|2022-02-14 23:55:00|4157|4154|4150|4147|4157|4154|4146|4143|58
1644883200000|2022-02-15 00:00:00|4151|4148|4148|4145|4154|4151|4144|4141|16
1644883500000|2022-02-15 00:05:00|4147|4144|4150|4147|4150|4147|4145|4142|5
1644883800000|2022-02-15 00:10:00|4151|4148|4153|4150|4154|4151|4151|4148|23
1644884100000|2022-02-15 00:15:00|4154|4151|4156|4153|4156|4153|4153|4150|2
1644884400000|2022-02-15 00:20:00|4154|4151|4138|4135|4154|4151|4137|4134|12
1644884700000|2022-02-15 00:25:00|4140|4137|4144|4141|4145|4142|4140|4137|23
1644885000000|2022-02-15 00:30:00|4145|4142|4143|4140|4145|4142|4143|4140|4
1644885300000|2022-02-15 00:35:00|4144|4141|4145|4142|4145|4142|4144|4141|1
1644885600000|2022-02-15 00:40:00|4143|4140|4147|4144|4147|4144|4143|4140|15
1644885900000|2022-02-15 00:45:00|4146|4143|4152|4149|4152|4149|4146|4143|15
1644886200000|2022-02-15 00:50:00|4157|4154|4153|4150|4160|4157|4151|4148|15
1644886500000|2022-02-15 00:55:00|4152|4149|4151|4148|4154|4151|4151|4148|18
1644886800000|2022-02-15 01:00:00|4154|4151|4165|4162|4171|4168|4154|4151|91
1644887100000|2022-02-15 01:05:00|4164|4161|4163|4160|4166|4163|4162|4159|7
1644887400000|2022-02-15 01:10:00|4164|4161|4163|4160|4164|4161|4162|4159|14
1644887700000|2022-02-15 01:15:00|4162|4159|4163|4160|4164|4161|4159|4156|29
1644888000000|2022-02-15 01:20:00|4162|4159|4163|4160|4163|4160|4162|4159|6
1644888300000|2022-02-15 01:25:00|4162|4159|4162|4159|4162|4159|4160|4157|11
1644888600000|2022-02-15 01:30:00|4161|4158|4153|4150|4161|4158|4150|4147|21
1644888900000|2022-02-15 01:35:00|4151|4148|4158|4155|4158|4155|4151|4148|12
1644889200000|2022-02-15 01:40:00|4157|4154|4159|4156|4159|4156|4157|4154|2
1644889500000|2022-02-15 01:45:00|4158|4155|4160|4157|4160|4157|4157|4154|14
1644889800000|2022-02-15 01:50:00|4159|4156|4158|4155|4159|4156|4156|4153|14
1644890100000|2022-02-15 01:55:00|4159|4156|4159|4156|4160|4157|4158|4155|5
1644890400000|2022-02-15 02:00:00|4160|4157|4164|4161|4164|4161|4160|4157|7
1644890700000|2022-02-15 02:05:00|4163|4160|4164|4161|4164|4161|4163|4160|7
1644891000000|2022-02-15 02:10:00|4168|4165|4177|4174|4179|4176|4168|4165|50
1644891300000|2022-02-15 02:15:00|4178|4175|4174|4171|4178|4175|4172|4169|16
1644891600000|2022-02-15 02:20:00|4175|4172|4183|4180|4183|4180|4175|4172|55
1644891900000|2022-02-15 02:25:00|4181|4178|4184|4181|4188|4185|4180|4177|43
1644892200000|2022-02-15 02:30:00|4185|4182|4183|4180|4186|4183|4183|4180|11
1644892500000|2022-02-15 02:35:00|4182|4179|4181|4178|4184|4181|4179|4176|17
1644892800000|2022-02-15 02:40:00|4180|4177|4182|4179|4182|4179|4180|4177|4
1644893100000|2022-02-15 02:45:00|4180|4177|4180|4177|4181|4178|4179|4176|8
1644893400000|2022-02-15 02:50:00|4179|4176|4180|4177|4181|4178|4179|4176|1
1644893700000|2022-02-15 02:55:00|4179|4176|4178|4175|4180|4177|4178|4175|5
1644894000000|2022-02-15 03:00:00|4177|4174|4178|4175|4178|4175|4176|4173|6
1644894300000|2022-02-15 03:05:00|4179|4176|4179|4176|4181|4178|4178|4175|4
1644894600000|2022-02-15 03:10:00|4177|4174|4172|4169|4177|4174|4172|4169|11
1644894900000|2022-02-15 03:15:00|4173|4170|4171|4168|4173|4170|4171|4168|14
1644895200000|2022-02-15 03:20:00|4170|4167|4185|4182|4185|4182|4170|4167|55
1644895500000|2022-02-15 03:25:00|4184|4181|4179|4176|4186|4183|4178|4175|14
1644895800000|2022-02-15 03:30:00|4178|4175|4170|4167|4178|4175|4168|4165|29
1644896100000|2022-02-15 03:35:00|4169|4166|4174|4171|4178|4175|4167|4164|50
1644896400000|2022-02-15 03:40:00|4175|4172|4175|4172|4175|4172|4175|4172|1
1644896700000|2022-02-15 03:45:00|4174|4171|4174|4171|4174|4171|4173|4170|3
1644897000000|2022-02-15 03:50:00|4176|4173|4181|4178|4181|4178|4176|4173|17
1644897300000|2022-02-15 03:55:00|4183|4180|4179|4176|4185|4182|4178|4175|23
1644897600000|2022-02-15 04:00:00|4180|4177|4176|4173|4180|4177|4174|4171|12
1644897900000|2022-02-15 04:05:00|4175|4172|4173|4170|4175|4172|4173|4170|5
1644898200000|2022-02-15 04:10:00|4175|4172|4182|4179|4182|4179|4175|4172|14
1644898500000|2022-02-15 04:15:00|4181|4178|4187|4184|4187|4184|4180|4177|37
1644898800000|2022-02-15 04:20:00|4186|4183|4187|4184|4189|4186|4185|4182|53
1644899100000|2022-02-15 04:25:00|4186|4183|4181|4178|4186|4183|4180|4177|14
1644899400000|2022-02-15 04:30:00|4179|4176|4180|4177|4183|4180|4179|4176|18
1644899700000|2022-02-15 04:35:00|4181|4178|4184|4181|4184|4181|4181|4178|4
1644900000000|2022-02-15 04:40:00|4183|4180|4185|4182|4186|4183|4183|4180|16
1644900300000|2022-02-15 04:45:00|4186|4183|4186|4183|4186|4183|4185|4182|10
1644900600000|2022-02-15 04:50:00|4185|4182|4188|4185|4188|4185|4185|4182|23
1644900900000|2022-02-15 04:55:00|4187|4184|4188|4185|4188|4185|4187|4184|6
1644901200000|2022-02-15 05:00:00|4187|4184|4179|4176|4187|4184|4177|4174|21
1644901500000|2022-02-15 05:05:00|4180|4177|4170|4167|4181|4178|4168|4165|28
1644901800000|2022-02-15 05:10:00|4171|4168|4174|4171|4178|4175|4171|4168|44
1644902100000|2022-02-15 05:15:00|4175|4172|4174|4171|4175|4172|4173|4170|9
1644902400000|2022-02-15 05:20:00|4175|4172|4177|4174|4178|4175|4174|4171|22
1644902700000|2022-02-15 05:25:00|4176|4173|4184|4181|4185|4182|4175|4172|27
1644903000000|2022-02-15 05:30:00|4185|4182|4190|4187|4190|4187|4184|4181|42
1644903300000|2022-02-15 05:35:00|4195|4192|4197|4194|4197|4194|4192|4189|47
1644903600000|2022-02-15 05:40:00|4199|4196|4204|4201|4206|4203|4199|4196|43
1644903900000|2022-02-15 05:45:00|4205|4202|4204|4201|4207|4204|4201|4198|53
1644904200000|2022-02-15 05:50:00|4203|4200|4218|4215|4220|4217|4202|4199|118
1644904500000|2022-02-15 05:55:00|4219|4216|4218|4215|4220|4217|4216|4213|38
1644904800000|2022-02-15 06:00:00|4215|4212|4223|4220|4224|4221|4215|4212|83
1644905100000|2022-02-15 06:05:00|4221|4218|4225|4222|4225|4222|4217|4214|149
1644905400000|2022-02-15 06:10:00|4224|4221|4218|4215|4227|4224|4216|4213|109
1644905700000|2022-02-15 06:15:00|4219|4216|4224|4221|4227|4224|4219|4216|61
1644906000000|2022-02-15 06:20:00|4223|4220|4231|4228|4231|4228|4223|4220|124
1644906300000|2022-02-15 06:25:00|4230|4227|4238|4235|4247|4244|4230|4227|71
1644906600000|2022-02-15 06:30:00|4237|4234|4238|4235|4238|4235|4236|4233|24
1644906900000|2022-02-15 06:35:00|4237|4234|4238|4235|4239|4236|4237|4234|10
1644907200000|2022-02-15 06:40:00|4237|4234|4230|4227|4237|4234|4227|4224|48
1644907500000|2022-02-15 06:45:00|4229|4226|4222|4219|4229|4226|4220|4217|34
1644907800000|2022-02-15 06:50:00|4223|4220|4246|4243|4246|4243|4223|4220|58
1644908100000|2022-02-15 06:55:00|4244|4241|4287|4284|4289|4286|4244|4241|195
1644908400000|2022-02-15 07:00:00|4288|4285|4298|4295|4301|4298|4281|4278|227
1644908700000|2022-02-15 07:05:00|4297|4294|4298|4295|4304|4301|4295|4292|101
1644909000000|2022-02-15 07:10:00|4300|4297|4306|4303|4308|4305|4284|4281|159
1644909300000|2022-02-15 07:15:00|4305|4302|4321|4318|4327|4324|4301|4298|164
1644909600000|2022-02-15 07:20:00|4320|4317|4330|4327|4330|4327|4317|4314|121
1644909900000|2022-02-15 07:25:00|4329|4326|4323|4320|4329|4326|4313|4310|160
1644910200000|2022-02-15 07:30:00|4321|4318|4324|4321|4326|4323|4309|4306|95
1644910500000|2022-02-15 07:35:00|4323|4320|4315|4312|4323|4320|4314|4311|92
1644910800000|2022-02-15 07:40:00|4314|4311|4317|4314|4326|4323|4312|4309|75
1644911100000|2022-02-15 07:45:00|4316|4313|4316|4313|4317|4314|4315|4312|35
1644911400000|2022-02-15 07:50:00|4319|4316|4326|4323|4336|4333|4319|4316|168
1644911700000|2022-02-15 07:55:00|4325|4322|4333|4330|4336|4333|4324|4321|85
1644912000000|2022-02-15 08:00:00|4332|4329|4339|4336|4343|4340|4329|4326|213
1644912300000|2022-02-15 08:05:00|4338|4335|4331|4328|4340|4337|4326|4323|149
1644912600000|2022-02-15 08:10:00|4338|4335|4328|4325|4340|4337|4322|4319|355
1644912900000|2022-02-15 08:15:00|4327|4324|4335|4332|4344|4341|4323|4320|164
1644913200000|2022-02-15 08:20:00|4334|4331|4340|4337|4340|4337|4330|4327|98
1644913500000|2022-02-15 08:25:00|4339|4336|4338|4335|4350|4347|4325|4322|197
1644913800000|2022-02-15 08:30:00|4339|4336|4338|4335|4342|4339|4326|4323|139
1644914100000|2022-02-15 08:35:00|4337|4334|4331|4328|4337|4334|4321|4318|227
1644914400000|2022-02-15 08:40:00|4337|4334|4325|4322|4337|4334|4320|4317|142
1644914700000|2022-02-15 08:45:00|4324|4321|4326|4323|4329|4326|4323|4320|182
1644915000000|2022-02-15 08:50:00|4331|4328|4325|4322|4331|4328|4322|4319|100
1644915300000|2022-02-15 08:55:00|4324|4321|4321|4318|4329|4326|4310|4307|171
1644915600000|2022-02-15 09:00:00|4322|4319|4337|4334|4348|4345|4320|4317|213
1644915900000|2022-02-15 09:05:00|4336|4333|4327|4324|4336|4333|4324|4321|70
1644916200000|2022-02-15 09:10:00|4329|4326|4351|4348|4356|4353|4320|4317|212
1644916500000|2022-02-15 09:15:00|4348|4345|4349|4346|4354|4351|4344|4341|118
1644916800000|2022-02-15 09:20:00|4348|4345|4355|4352|4356|4353|4348|4345|70
1644917100000|2022-02-15 09:25:00|4356|4353|4356|4353|4358|4355|4354|4351|89
1644917400000|2022-02-15 09:30:00|4357|4354|4350|4347|4357|4354|4348|4345|73
1644917700000|2022-02-15 09:35:00|4349|4346|4354|4351|4359|4356|4348|4345|123
1644918000000|2022-02-15 09:40:00|4355|4352|4356|4353|4365|4362|4355|4352|156
1644918300000|2022-02-15 09:45:00|4357|4354|4360|4357|4360|4357|4356|4353|77
1644918600000|2022-02-15 09:50:00|4359|4356|4358|4355|4359|4356|4356|4353|100
1644918900000|2022-02-15 09:55:00|4357|4354|4358|4355|4360|4357|4354|4351|146
1644919200000|2022-02-15 10:00:00|4357|4354|4355|4352|4357|4354|4355|4352|126
1644919500000|2022-02-15 10:05:00|4357|4354|4356|4353|4359|4356|4355|4352|45
1644919800000|2022-02-15 10:10:00|4355|4352|4353|4350|4357|4354|4352|4349|86
1644920100000|2022-02-15 10:15:00|4355|4352|4353|4350|4355|4352|4351|4348|37
1644920400000|2022-02-15 10:20:00|4352|4349|4354|4351|4355|4352|4351|4348|41
1644920700000|2022-02-15 10:25:00|4355|4352|4353|4350|4360|4357|4350|4347|96
1644921000000|2022-02-15 10:30:00|4354|4351|4337|4334|4354|4351|4310|4307|242
1644921300000|2022-02-15 10:35:00|4336|4333|4322|4319|4340|4337|4320|4317|192
1644921600000|2022-02-15 10:40:00|4327|4324|4321|4318|4334|4331|4321|4318|120
1644921900000|2022-02-15 10:45:00|4320|4317|4321|4318|4326|4323|4319|4316|84
1644922200000|2022-02-15 10:50:00|4322|4319|4321|4318|4329|4326|4321|4318|51
1644922500000|2022-02-15 10:55:00|4322|4319|4294|4291|4323|4320|4287|4284|303
1644922800000|2022-02-15 11:00:00|4293|4290|4301|4298|4303|4300|4291|4288|83
1644923100000|2022-02-15 11:05:00|4300|4297|4299|4296|4302|4299|4287|4284|93
1644923400000|2022-02-15 11:10:00|4300|4297|4283|4280|4300|4297|4283|4280|239
1644923700000|2022-02-15 11:15:00|4282|4279|4272|4269|4282|4279|4272|4269|513
1644924000000|2022-02-15 11:20:00|4273|4270|4281|4278|4281|4278|4271|4268|187
1644924300000|2022-02-15 11:25:00|4282|4279|4276|4273|4289|4286|4275|4272|174
1644924600000|2022-02-15 11:30:00|4275|4272|4295|4292|4301|4298|4275|4272|188
1644924900000|2022-02-15 11:35:00|4293|4290|4292|4289|4296|4293|4278|4275|142
1644925200000|2022-02-15 11:40:00|4293|4290|4276|4273|4293|4290|4261|4258|498
1644925500000|2022-02-15 11:45:00|4275|4272|4321|4318|4322|4319|4275|4272|364
1644925800000|2022-02-15 11:50:00|4317|4314|4321|4318|4327|4324|4300|4297|202
1644926100000|2022-02-15 11:55:00|4320|4317|4291|4288|4323|4320|4291|4288|155
1644926400000|2022-02-15 12:00:00|4292|4289|4302|4299|4303|4300|4287|4284|211
1644926700000|2022-02-15 12:05:00|4303|4300|4306|4303|4313|4310|4294|4291|263
1644927000000|2022-02-15 12:10:00|4305|4302|4299|4296|4307|4304|4292|4289|169
1644927300000|2022-02-15 12:15:00|4298|4295|4302|4299|4307|4304|4291|4288|174
1644927600000|2022-02-15 12:20:00|4303|4300|4300|4297|4314|4311|4297|4294|162
1644927900000|2022-02-15 12:25:00|4301|4298|4287|4284|4312|4309|4287|4284|160
1644928200000|2022-02-15 12:30:00|4285|4282|4298|4295|4302|4299|4276|4273|313
1644928500000|2022-02-15 12:35:00|4299|4296|4297|4294|4308|4305|4293|4290|239
1644928800000|2022-02-15 12:40:00|4296|4293|4287|4284|4299|4296|4286|4283|237
1644929100000|2022-02-15 12:45:00|4286|4283|4293|4290|4296|4293|4286|4283|145
1644929400000|2022-02-15 12:50:00|4294|4291|4295|4292|4304|4301|4291|4288|160
1644929700000|2022-02-15 12:55:00|4296|4293|4283|4280|4298|4295|4280|4277|120
1644930000000|2022-02-15 13:00:00|4285|4282|4283|4280|4285|4282|4274|4271|576
1644930300000|2022-02-15 13:05:00|4284|4281|4285|4282|4298|4295|4284|4281|299
1644930600000|2022-02-15 13:10:00|4284|4281|4289|4286|4293|4290|4284|4281|234
1644930900000|2022-02-15 13:15:00|4290|4287|4289|4286|4295|4292|4287|4284|281
1644931200000|2022-02-15 13:20:00|4290|4287|4277|4274|4298|4295|4276|4273|388
1644931500000|2022-02-15 13:25:00|4278|4275|4283|4280|4290|4287|4269|4266|411
1644931800000|2022-02-15 13:30:00|4282|4279|4281|4278|4284|4281|4278|4275|245
1644932100000|2022-02-15 13:35:00|4282|4279|4278|4275|4298|4295|4275|4272|468
1644932400000|2022-02-15 13:40:00|4277|4274|4275|4272|4280|4277|4267|4264|461
1644932700000|2022-02-15 13:45:00|4274|4271|4292|4289|4297|4294|4272|4269|399
1644933000000|2022-02-15 13:50:00|4294|4291|4314|4311|4329|4326|4293|4290|558
1644933300000|2022-02-15 13:55:00|4315|4312|4318|4315|4318|4315|4305|4302|435
1644933600000|2022-02-15 14:00:00|4313|4310|4307|4304|4328|4325|4286|4283|962
1644933900000|2022-02-15 14:05:00|4308|4305|4299|4296|4312|4309|4289|4286|623
1644934200000|2022-02-15 14:10:00|4300|4297|4307|4304|4308|4305|4291|4288|571
1644934500000|2022-02-15 14:15:00|4306|4303|4302|4299|4315|4312|4301|4298|437
1644934800000|2022-02-15 14:20:00|4303|4300|4301|4298|4307|4304|4297|4294|508
1644935100000|2022-02-15 14:25:00|4300|4297|4287|4284|4300|4297|4279|4276|613
1644935400000|2022-02-15 14:30:00|4288|4285|4252|4249|4288|4285|4246|4243|1232
1644935700000|2022-02-15 14:35:00|4251|4248|4227|4224|4257|4254|4227|4224|1020
1644936000000|2022-02-15 14:40:00|4226|4223|4241|4238|4245|4242|4218|4215|805
1644936300000|2022-02-15 14:45:00|4240|4237|4243|4240|4244|4241|4228|4225|661
1644936600000|2022-02-15 14:50:00|4242|4239|4223|4220|4242|4239|4222|4219|444
1644936900000|2022-02-15 14:55:00|4224|4221|4221|4218|4230|4227|4201|4198|1103
1644937200000|2022-02-15 15:00:00|4220|4217|4229|4226|4237|4234|4218|4215|485
1644937500000|2022-02-15 15:05:00|4224|4221|4223|4220|4233|4230|4217|4214|430
1644937800000|2022-02-15 15:10:00|4224|4221|4204|4201|4232|4229|4200|4197|541
1644938100000|2022-02-15 15:15:00|4203|4200|4202|4199|4213|4210|4199|4196|560
1644938400000|2022-02-15 15:20:00|4203|4200|4217|4214|4222|4219|4195|4192|691
1644938700000|2022-02-15 15:25:00|4218|4215|4206|4203|4218|4215|4203|4200|276
1644939000000|2022-02-15 15:30:00|4205|4202|4202|4199|4209|4206|4200|4197|218
1644939300000|2022-02-15 15:35:00|4203|4200|4189|4186|4206|4203|4188|4185|361
1644939600000|2022-02-15 15:40:00|4188|4185|4204|4201|4207|4204|4184|4181|501
1644939900000|2022-02-15 15:45:00|4203|4200|4213|4210|4214|4211|4202|4199|252
1644940200000|2022-02-15 15:50:00|4214|4211|4216|4213|4221|4218|4212|4209|301
1644940500000|2022-02-15 15:55:00|4217|4214|4214|4211|4218|4215|4212|4209|176
1644940800000|2022-02-15 16:00:00|4213|4210|4242|4239|4243|4240|4211|4208|496
1644941100000|2022-02-15 16:05:00|4243|4240|4228|4225|4245|4242|4226|4223|377
1644941400000|2022-02-15 16:10:00|4229|4226|4218|4215|4229|4226|4217|4214|239
1644941700000|2022-02-15 16:15:00|4219|4216|4224|4221|4229|4226|4218|4215|132
1644942000000|2022-02-15 16:20:00|4223|4220|4228|4225|4228|4225|4219|4216|239
1644942300000|2022-02-15 16:25:00|4229|4226|4233|4230|4249|4246|4228|4225|460
1644942600000|2022-02-15 16:30:00|4234|4231|4258|4255|4263|4260|4232|4229|674
1644942900000|2022-02-15 16:35:00|4259|4256|4236|4233|4267|4264|4233|4230|615
1644943200000|2022-02-15 16:40:00|4238|4235|4243|4240|4254|4251|4238|4235|472
1644943500000|2022-02-15 16:45:00|4250|4247|4271|4268|4283|4280|4250|4247|1071
1644943800000|2022-02-15 16:50:00|4272|4269|4270|4267|4276|4273|4265|4262|237
1644944100000|2022-02-15 16:55:00|4269|4266|4257|4254|4270|4267|4248|4245|418
1644944400000|2022-02-15 17:00:00|4258|4255|4262|4259|4267|4264|4237|4234|480
1644944700000|2022-02-15 17:05:00|4261|4258|4254|4251|4263|4260|4251|4248|416
1644945000000|2022-02-15 17:10:00|4255|4252|4256|4253|4264|4261|4255|4252|147
1644945300000|2022-02-15 17:15:00|4255|4252|4243|4240|4256|4253|4240|4237|245
1644945600000|2022-02-15 17:20:00|4245|4242|4217|4214|4246|4243|4217|4214|558
1644945900000|2022-02-15 17:25:00|4218|4215|4223|4220|4239|4236|4217|4214|510
1644946200000|2022-02-15 17:30:00|4225|4222|4224|4221|4227|4224|4214|4211|238
1644946500000|2022-02-15 17:35:00|4222|4219|4229|4226|4232|4229|4221|4218|235
1644946800000|2022-02-15 17:40:00|4228|4225|4232|4229|4236|4233|4228|4225|183
1644947100000|2022-02-15 17:45:00|4233|4230|4235|4232|4244|4241|4232|4229|226
1644947400000|2022-02-15 17:50:00|4236|4233|4221|4218|4237|4234|4220|4217|335
1644947700000|2022-02-15 17:55:00|4222|4219|4217|4214|4225|4222|4216|4213|324
1644948000000|2022-02-15 18:00:00|4218|4215|4205|4202|4218|4215|4196|4193|572
1644948300000|2022-02-15 18:05:00|4203|4200|4193|4190|4204|4201|4190|4187|614
1644948600000|2022-02-15 18:10:00|4194|4191|4203|4200|4205|4202|4191|4188|364
1644948900000|2022-02-15 18:15:00|4202|4199|4204|4201|4205|4202|4197|4194|199
1644949200000|2022-02-15 18:20:00|4202|4199|4209|4206|4211|4208|4202|4199|376
1644949500000|2022-02-15 18:25:00|4210|4207|4205|4202|4215|4212|4204|4201|266
1644949800000|2022-02-15 18:30:00|4206|4203|4213|4210|4216|4213|4206|4203|313
1644950100000|2022-02-15 18:35:00|4214|4211|4214|4211|4217|4214|4212|4209|302
1644950400000|2022-02-15 18:40:00|4215|4212|4210|4207|4216|4213|4206|4203|289
1644950700000|2022-02-15 18:45:00|4209|4206|4217|4214|4217|4214|4209|4206|304
1644951000000|2022-02-15 18:50:00|4216|4213|4199|4196|4216|4213|4197|4194|369
1644951300000|2022-02-15 18:55:00|4200|4197|4206|4203|4208|4205|4197|4194|489
1644951600000|2022-02-15 19:00:00|4208|4205|4197|4194|4211|4208|4197|4194|416
1644951900000|2022-02-15 19:05:00|4196|4193|4196|4193|4200|4197|4179|4176|1029
1644952200000|2022-02-15 19:10:00|4195|4192|4200|4197|4208|4205|4193|4190|695
1644952500000|2022-02-15 19:15:00|4199|4196|4204|4201|4205|4202|4198|4195|365
1644952800000|2022-02-15 19:20:00|4203|4200|4239|4236|4239|4236|4203|4200|1124
1644953100000|2022-02-15 19:25:00|4240|4237|4265|4262|4266|4263|4238|4235|2150
1644953400000|2022-02-15 19:30:00|4266|4263|4273|4270|4276|4273|4264|4261|911
1644953700000|2022-02-15 19:35:00|4274|4271|4282|4279|4282|4279|4267|4264|793
1644954000000|2022-02-15 19:40:00|4281|4278|4278|4275|4286|4283|4278|4275|493
1644954300000|2022-02-15 19:45:00|4277|4274|4275|4272|4278|4275|4268|4265|295
1644954600000|2022-02-15 19:50:00|4276|4273|4306|4303|4308|4305|4276|4273|574
1644954900000|2022-02-15 19:55:00|4307|4304|4318|4315|4323|4320|4304|4301|400
1644955200000|2022-02-15 20:00:00|4317|4314|4326|4323|4329|4326|4315|4312|313
1644955500000|2022-02-15 20:05:00|4325|4322|4321|4318|4327|4324|4320|4317|236
1644955800000|2022-02-15 20:10:00|4320|4317|4328|4325|4328|4325|4320|4317|116
1644956100000|2022-02-15 20:15:00|4329|4326|4320|4317|4333|4330|4317|4314|210
1644956400000|2022-02-15 20:20:00|4319|4316|4332|4329|4334|4331|4319|4316|192
1644956700000|2022-02-15 20:25:00|4333|4330|4339|4336|4339|4336|4330|4327|143
1644957000000|2022-02-15 20:30:00|4340|4337|4336|4333|4341|4338|4332|4329|100
1644957300000|2022-02-15 20:35:00|4335|4332|4335|4332|4338|4335|4334|4331|87
1644957600000|2022-02-15 20:40:00|4333|4330|4334|4331|4335|4332|4328|4325|176
1644957900000|2022-02-15 20:45:00|4333|4330|4327|4324|4334|4331|4326|4323|132
1644958200000|2022-02-15 20:50:00|4325|4322|4324|4321|4325|4322|4319|4316|219
1644958500000|2022-02-15 20:55:00|4326|4323|4323|4320|4327|4324|4319|4316|118
1644958800000|2022-02-15 21:00:00|4322|4319|4325|4322|4327|4324|4322|4319|61
1644959100000|2022-02-15 21:05:00|4326|4323|4322|4319|4326|4323|4321|4318|81
1644959400000|2022-02-15 21:10:00|4321|4318|4327|4324|4328|4325|4321|4318|92
1644959700000|2022-02-15 21:15:00|4328|4325|4326|4323|4328|4325|4323|4320|41
1644960000000|2022-02-15 21:20:00|4327|4324|4328|4325|4328|4325|4326|4323|128
1644960300000|2022-02-15 21:25:00|4329|4326|4332|4329|4332|4329|4327|4324|47
1644960600000|2022-02-15 21:30:00|4331|4328|4332|4329|4334|4331|4330|4327|32
1644960900000|2022-02-15 21:35:00|4333|4330|4337|4334|4338|4335|4332|4329|66
1644961200000|2022-02-15 21:40:00|4338|4335|4332|4329|4338|4335|4330|4327|45
1644961500000|2022-02-15 21:45:00|4331|4328|4331|4328|4332|4329|4328|4325|17
1644961800000|2022-02-15 21:50:00|4330|4327|4335|4332|4336|4333|4330|4327|68
1644962100000|2022-02-15 21:55:00|4334|4331|4337|4334|4339|4336|4333|4330|52
1644966000000|2022-02-15 23:00:00|4332|4329|4340|4337|4341|4338|4332|4329|92
1644966300000|2022-02-15 23:05:00|4341|4338|4340|4337|4341|4338|4336|4333|28
1644966600000|2022-02-15 23:10:00|4339|4336|4337|4334|4340|4337|4333|4330|13
1644966900000|2022-02-15 23:15:00|4336|4333|4335|4332|4337|4334|4335|4332|18
1644967200000|2022-02-15 23:20:00|4336|4333|4340|4337|4341|4338|4335|4332|16
1644967500000|2022-02-15 23:25:00|4341|4338|4341|4338|4341|4338|4340|4337|40
1644967800000|2022-02-15 23:30:00|4340|4337|4337|4334|4341|4338|4337|4334|10
1644968100000|2022-02-15 23:35:00|4336|4333|4336|4333|4337|4334|4336|4333|10
1644968400000|2022-02-15 23:40:00|4335|4332|4335|4332|4335|4332|4334|4331|9
1644968700000|2022-02-15 23:45:00|4334|4331|4326|4323|4334|4331|4326|4323|49
1644969000000|2022-02-15 23:50:00|4325|4322|4325|4322|4327|4324|4324|4321|9
1644969300000|2022-02-15 23:55:00|4323|4320|4329|4326|4330|4327|4323|4320|41
1644969600000|2022-02-16 00:00:00|4328|4325|4320|4317|4328|4325|4319|4316|110
1644969900000|2022-02-16 00:05:00|4319|4316|4318|4315|4320|4317|4317|4314|29
1644970200000|2022-02-16 00:10:00|4317|4314|4317|4314|4317|4314|4311|4308|52
1644970500000|2022-02-16 00:15:00|4318|4315|4313|4310|4320|4317|4313|4310|17
1644970800000|2022-02-16 00:20:00|4314|4311|4312|4309|4316|4313|4312|4309|6
1644971100000|2022-02-16 00:25:00|4313|4310|4314|4311|4314|4311|4312|4309|21
1644971400000|2022-02-16 00:30:00|4313|4310|4315|4312|4317|4314|4313|4310|17
1644971700000|2022-02-16 00:35:00|4316|4313|4311|4308|4316|4313|4311|4308|28
1644972000000|2022-02-16 00:40:00|4310|4307|4311|4308|4311|4308|4307|4304|44
1644972300000|2022-02-16 00:45:00|4310|4307|4311|4308|4313|4310|4310|4307|23
1644972600000|2022-02-16 00:50:00|4310|4307|4322|4319|4323|4320|4309|4306|49
1644972900000|2022-02-16 00:55:00|4323|4320|4329|4326|4331|4328|4319|4316|68
1644973200000|2022-02-16 01:00:00|4328|4325|4330|4327|4333|4330|4327|4324|28
1644973500000|2022-02-16 01:05:00|4331|4328|4337|4334|4337|4334|4328|4325|61
1644973800000|2022-02-16 01:10:00|4336|4333|4337|4334|4337|4334|4335|4332|55
1644974100000|2022-02-16 01:15:00|4336|4333|4334|4331|4336|4333|4333|4330|11
1644974400000|2022-02-16 01:20:00|4333|4330|4332|4329|4335|4332|4332|4329|18
1644974700000|2022-02-16 01:25:00|4331|4328|4332|4329|4333|4330|4329|4326|17
1644975000000|2022-02-16 01:30:00|4331|4328|4331|4328|4332|4329|4328|4325|13
1644975300000|2022-02-16 01:35:00|4330|4327|4328|4325|4331|4328|4327|4324|25
1644975600000|2022-02-16 01:40:00|4327|4324|4326|4323|4328|4325|4326|4323|12
1644975900000|2022-02-16 01:45:00|4324|4321|4326|4323|4327|4324|4323|4320|23
1644976200000|2022-02-16 01:50:00|4325|4322|4326|4323|4326|4323|4325|4322|2
1644976500000|2022-02-16 01:55:00|4325|4322|4323|4320|4325|4322|4323|4320|27
1644976800000|2022-02-16 02:00:00|4324|4321|4322|4319|4324|4321|4322|4319|3
1644977100000|2022-02-16 02:05:00|4323|4320|4325|4322|4326|4323|4323|4320|8
1644977400000|2022-02-16 02:10:00|||||||||2
1644977700000|2022-02-16 02:15:00|4323|4320|4326|4323|4329|4326|4323|4320|16
1644978000000|2022-02-16 02:20:00|4325|4322|4323|4320|4328|4325|4323|4320|35
1644978300000|2022-02-16 02:25:00|4322|4319|4330|4327|4333|4330|4322|4319|30
1644978600000|2022-02-16 02:30:00|4329|4326|4330|4327|4337|4334|4329|4326|17
1644978900000|2022-02-16 02:35:00|4329|4326|4333|4330|4335|4332|4329|4326|9
1644979200000|2022-02-16 02:40:00|4334|4331|4333|4330|4335|4332|4331|4328|18
1644979500000|2022-02-16 02:45:00|4332|4329|4331|4328|4332|4329|4331|4328|4
1644979800000|2022-02-16 02:50:00|4330|4327|4328|4325|4330|4327|4327|4324|21
1644980100000|2022-02-16 02:55:00|4327|4324|4332|4329|4338|4335|4327|4324|43
1644980400000|2022-02-16 03:00:00|4331|4328|4331|4328|4331|4328|4327|4324|26
1644980700000|2022-02-16 03:05:00|4330|4327|4327|4324|4332|4329|4327|4324|8
1644981000000|2022-02-16 03:10:00|4328|4325|4328|4325|4329|4326|4328|4325|7
1644981300000|2022-02-16 03:15:00|4327|4324|4327|4324|4327|4324|4326|4323|10
1644981600000|2022-02-16 03:20:00|4328|4325|4330|4327|4330|4327|4328|4325|11
1644981900000|2022-02-16 03:25:00|4335|4332|4331|4328|4335|4332|4330|4327|20
1644982200000|2022-02-16 03:30:00|4332|4329|4328|4325|4332|4329|4326|4323|10
1644982500000|2022-02-16 03:35:00|4327|4324|4324|4321|4327|4324|4323|4320|10
1644982800000|2022-02-16 03:40:00|4326|4323|4322|4319|4326|4323|4321|4318|16
1644983100000|2022-02-16 03:45:00|4323|4320|4326|4323|4327|4324|4322|4319|13
1644983400000|2022-02-16 03:50:00|4325|4322|4329|4326|4329|4326|4324|4321|7
1644983700000|2022-02-16 03:55:00|4327|4324|4326|4323|4329|4326|4324|4321|30
1644984000000|2022-02-16 04:00:00|4325|4322|4334|4331|4336|4333|4325|4322|18
1644984300000|2022-02-16 04:05:00|4333|4330|4329|4326|4335|4332|4329|4326|25
1644984600000|2022-02-16 04:10:00|4330|4327|4330|4327|4331|4328|4330|4327|1
1644984900000|2022-02-16 04:15:00|4331|4328|4324|4321|4331|4328|4323|4320|17
1644985200000|2022-02-16 04:20:00|4325|4322|4332|4329|4332|4329|4323|4320|30
1644985500000|2022-02-16 04:25:00|4331|4328|4332|4329|4333|4330|4331|4328|18
1644985800000|2022-02-16 04:30:00|4333|4330|4332|4329|4333|4330|4332|4329|23
1644986100000|2022-02-16 04:35:00|4333|4330|4332|4329|4333|4330|4332|4329|7
1644986400000|2022-02-16 04:40:00|||||||||13
1644986700000|2022-02-16 04:45:00|4333|4330|4335|4332|4335|4332|4330|4327|25
1644987000000|2022-02-16 04:50:00|4334|4331|4330|4327|4338|4335|4330|4327|71
1644987300000|2022-02-16 04:55:00|4331|4328|4336|4333|4336|4333|4329|4326|29
1644987600000|2022-02-16 05:00:00|4337|4334|4342|4339|4343|4340|4337|4334|77
1644987900000|2022-02-16 05:05:00|4341|4338|4342|4339|4342|4339|4338|4335|28
1644988200000|2022-02-16 05:10:00|4341|4338|4332|4329|4342|4339|4332|4329|57
1644988500000|2022-02-16 05:15:00|4333|4330|4331|4328|4338|4335|4331|4328|34
1644988800000|2022-02-16 05:20:00|4335|4332|4331|4328|4336|4333|4329|4326|36
1644989100000|2022-02-16 05:25:00|4332|4329|4333|4330|4334|4331|4330|4327|29
1644989400000|2022-02-16 05:30:00|4334|4331|4337|4334|4337|4334|4334|4331|7
1644989700000|2022-02-16 05:35:00|4336|4333|4340|4337|4341|4338|4336|4333|27
1644990000000|2022-02-16 05:40:00|4339|4336|4342|4339|4344|4341|4336|4333|67
1644990300000|2022-02-16 05:45:00|4341|4338|4337|4334|4342|4339|4337|4334|46
1644990600000|2022-02-16 05:50:00|4338|4335|4345|4342|4351|4348|4338|4335|149
1644990900000|2022-02-16 05:55:00|4344|4341|4346|4343|4348|4345|4343|4340|37
1644991200000|2022-02-16 06:00:00|4347|4344|4351|4348|4351|4348|4344|4341|45
1644991500000|2022-02-16 06:05:00|4352|4349|4367|4364|4368|4365|4351|4348|118
1644991800000|2022-02-16 06:10:00|4368|4365|4369|4366|4372|4369|4362|4359|92
1644992100000|2022-02-16 06:15:00|4367|4364|4372|4369|4373|4370|4362|4359|51
1644992400000|2022-02-16 06:20:00|4371|4368|4373|4370|4374|4371|4370|4367|61
1644992700000|2022-02-16 06:25:00|4377|4374|4381|4378|4383|4380|4377|4374|59
1644993000000|2022-02-16 06:30:00|4382|4379|4382|4379|4383|4380|4379|4376|33
1644993300000|2022-02-16 06:35:00|4383|4380|4396|4393|4399|4396|4382|4379|164
1644993600000|2022-02-16 06:40:00|4397|4394|4397|4394|4405|4402|4396|4393|73
1644993900000|2022-02-16 06:45:00|4398|4395|4401|4398|4403|4400|4398|4395|45
1644994200000|2022-02-16 06:50:00|4400|4397|4400|4397|4403|4400|4396|4393|72
1644994500000|2022-02-16 06:55:00|4401|4398|4425|4422|4427|4424|4398|4395|230
1644994800000|2022-02-16 07:00:00|4426|4423|4431|4428|4432|4429|4410|4407|209
1644995100000|2022-02-16 07:05:00|4430|4427|4449|4446|4450|4447|4430|4427|225
1644995400000|2022-02-16 07:10:00|4448|4445|4430|4427|4448|4445|4424|4421|200
1644995700000|2022-02-16 07:15:00|4429|4426|4411|4408|4429|4426|4400|4397|237
1644996000000|2022-02-16 07:20:00|4413|4410|4382|4379|4414|4411|4371|4368|479
1644996300000|2022-02-16 07:25:00|4381|4378|4372|4369|4390|4387|4369|4366|193
1644996600000|2022-02-16 07:30:00|4371|4368|4388|4385|4411|4408|4367|4364|231
1644996900000|2022-02-16 07:35:00|4389|4386|4391|4388|4399|4396|4377|4374|147
1644997200000|2022-02-16 07:40:00|4390|4387|4400|4397|4401|4398|4390|4387|49
1644997500000|2022-02-16 07:45:00|4398|4395|4402|4399|4407|4404|4397|4394|33
1644997800000|2022-02-16 07:50:00|4403|4400|4413|4410|4422|4419|4401|4398|134
1644998100000|2022-02-16 07:55:00|4414|4411|4421|4418|4421|4418|4411|4408|27
1644998400000|2022-02-16 08:00:00|4422|4419|4421|4418|4427|4424|4417|4414|43
1644998700000|2022-02-16 08:05:00|4420|4417|4421|4418|4431|4428|4418|4415|73
1644999000000|2022-02-16 08:10:00|4422|4419|4415|4412|4423|4420|4412|4409|49
1644999300000|2022-02-16 08:15:00|4416|4413|4413|4410|4422|4419|4413|4410|52
1644999600000|2022-02-16 08:20:00|4414|4411|4392|4389|4415|4412|4390|4387|96
1644999900000|2022-02-16 08:25:00|4391|4388|4403|4400|4408|4405|4391|4388|86
1645000200000|2022-02-16 08:30:00|4405|4402|4400|4397|4406|4403|4399|4396|22
1645000500000|2022-02-16 08:35:00|4398|4395|4410|4407|4414|4411|4398|4395|59
1645000800000|2022-02-16 08:40:00|4412|4409|4417|4414|4426|4423|4412|4409|81
1645001100000|2022-02-16 08:45:00|4416|4413|4406|4403|4418|4415|4400|4397|69
1645001400000|2022-02-16 08:50:00|4405|4402|4400|4397|4410|4407|4399|4396|35
1645001700000|2022-02-16 08:55:00|4399|4396|4388|4385|4401|4398|4385|4382|134
1645002000000|2022-02-16 09:00:00|4390|4387|4387|4384|4391|4388|4387|4384|45
1645002300000|2022-02-16 09:05:00|4388|4385|4388|4385|4390|4387|4386|4383|63
1645002600000|2022-02-16 09:10:00|4389|4386|4396|4393|4396|4393|4389|4386|36
1645002900000|2022-02-16 09:15:00|4398|4395|4390|4387|4398|4395|4388|4385|21
1645003200000|2022-02-16 09:20:00|4394|4391|4389|4386|4394|4391|4387|4384|15
1645003500000|2022-02-16 09:25:00|4388|4385|4412|4409|4420|4417|4388|4385|86
1645003800000|2022-02-16 09:30:00|4411|4408|4423|4420|4423|4420|4410|4407|44
1645004100000|2022-02-16 09:35:00|4420|4417|4418|4415|4424|4421|4417|4414|33
1645004400000|2022-02-16 09:40:00|4417|4414|4417|4414|4419|4416|4416|4413|60
1645004700000|2022-02-16 09:45:00|4416|4413|4429|4426|4432|4429|4416|4413|102
1645005000000|2022-02-16 09:50:00|4428|4425|4419|4416|4429|4426|4414|4411|77
1645005300000|2022-02-16 09:55:00|4420|4417|4418|4415|4423|4420|4413|4410|70
1645005600000|2022-02-16 10:00:00|4417|4414|4420|4417|4429|4426|4417|4414|46
1645005900000|2022-02-16 10:05:00|4419|4416|4428|4425|4431|4428|4419|4416|70
1645006200000|2022-02-16 10:10:00|4429|4426|4436|4433|4447|4444|4429|4426|140
1645006500000|2022-02-16 10:15:00|4435|4432|4426|4423|4435|4432|4424|4421|98
1645006800000|2022-02-16 10:20:00|4425|4422|4420|4417|4428|4425|4420|4417|70
1645007100000|2022-02-16 10:25:00|4421|4418|4424|4421|4429|4426|4421|4418|18
1645007400000|2022-02-16 10:30:00|4425|4422|4441|4438|4441|4438|4424|4421|97
1645007700000|2022-02-16 10:35:00|4443|4440|4444|4441|4445|4442|4435|4432|104
1645008000000|2022-02-16 10:40:00|4445|4442|4437|4434|4447|4444|4437|4434|71
1645008300000|2022-02-16 10:45:00|4438|4435|4439|4436|4447|4444|4436|4433|143
1645008600000|2022-02-16 10:50:00|4438|4435|4444|4441|4444|4441|4438|4435|46
1645008900000|2022-02-16 10:55:00|4441|4438|4448|4445|4449|4446|4440|4437|85
1645009200000|2022-02-16 11:00:00|4449|4446|4450|4447|4451|4448|4443|4440|180
1645009500000|2022-02-16 11:05:00|4449|4446|4451|4448|4455|4452|4448|4445|172
1645009800000|2022-02-16 11:10:00|4452|4449|4447|4444|4452|4449|4446|4443|75
1645010100000|2022-02-16 11:15:00|4448|4445|4437|4434|4450|4447|4417|4414|212
1645010400000|2022-02-16 11:20:00|4438|4435|4430|4427|4439|4436|4422|4419|97
1645010700000|2022-02-16 11:25:00|4428|4425|4438|4435|4438|4435|4427|4424|90
1645011000000|2022-02-16 11:30:00|4439|4436|4423|4420|4439|4436|4420|4417|60
1645011300000|2022-02-16 11:35:00|4424|4421|4425|4422|4439|4436|4415|4412|106
1645011600000|2022-02-16 11:40:00|4426|4423|4432|4429|4436|4433|4421|4418|71
1645011900000|2022-02-16 11:45:00|4433|4430|4429|4426|4435|4432|4428|4425|42
1645012200000|2022-02-16 11:50:00|4431|4428|4436|4433|4437|4434|4428|4425|63
1645012500000|2022-02-16 11:55:00|4435|4432|4448|4445|4449|4446|4435|4432|65
1645012800000|2022-02-16 12:00:00|4449|4446|4457|4454|4458|4455|4447|4444|208
1645013100000|2022-02-16 12:05:00|4456|4453|4463|4460|4466|4463|4456|4453|179
1645013400000|2022-02-16 12:10:00|4464|4461|4457|4454|4470|4467|4455|4452|152
1645013700000|2022-02-16 12:15:00|4456|4453|4461|4458|4468|4465|4456|4453|72
1645014000000|2022-02-16 12:20:00|4462|4459|4448|4445|4463|4460|4444|4441|202
1645014300000|2022-02-16 12:25:00|4446|4443|4462|4459|4464|4461|4446|4443|135
1645014600000|2022-02-16 12:30:00|4461|4458|4474|4471|4476|4473|4457|4454|95
1645014900000|2022-02-16 12:35:00|4475|4472|4470|4467|4483|4480|4468|4465|148
1645015200000|2022-02-16 12:40:00|4471|4468|4495|4492|4499|4496|4469|4466|379
1645015500000|2022-02-16 12:45:00|4498|4495|4502|4499|4513|4510|4498|4495|474
1645015800000|2022-02-16 12:50:00|4504|4501|4512|4509|4527|4524|4504|4501|505
1645016100000|2022-02-16 12:55:00|4513|4510|4509|4506|4523|4520|4502|4499|300
1645016400000|2022-02-16 13:00:00|4510|4507|4490|4487|4516|4513|4488|4485|395
1645016700000|2022-02-16 13:05:00|4489|4486|4509|4506|4511|4508|4487|4484|258
1645017000000|2022-02-16 13:10:00|4510|4507|4512|4509|4519|4516|4510|4507|233
1645017300000|2022-02-16 13:15:00|4517|4514|4503|4500|4517|4514|4495|4492|265
1645017600000|2022-02-16 13:20:00|4505|4502|4489|4486|4506|4503|4486|4483|211
1645017900000|2022-02-16 13:25:00|4490|4487|4475|4472|4494|4491|4475|4472|395
1645018200000|2022-02-16 13:30:00|4474|4471|4490|4487|4494|4491|4474|4471|342
1645018500000|2022-02-16 13:35:00|4491|4488|4497|4494|4501|4498|4480|4477|342
1645018800000|2022-02-16 13:40:00|4496|4493|4484|4481|4500|4497|4482|4479|315
1645019100000|2022-02-16 13:45:00|4483|4480|4462|4459|4485|4482|4461|4458|578
1645019400000|2022-02-16 13:50:00|4463|4460|4450|4447|4467|4464|4450|4447|651
1645019700000|2022-02-16 13:55:00|4451|4448|4447|4444|4463|4460|4447|4444|542
1645020000000|2022-02-16 14:00:00|4445|4442|4438|4435|4457|4454|4419|4416|1346
1645020300000|2022-02-16 14:05:00|4436|4433|4464|4461|4466|4463|4426|4423|616
1645020600000|2022-02-16 14:10:00|4465|4462|4455|4452|4473|4470|4438|4435|512
1645020900000|2022-02-16 14:15:00|4454|4451|4466|4463|4472|4469|4448|4445|372
1645021200000|2022-02-16 14:20:00|4467|4464|4465|4462|4468|4465|4462|4459|354
1645021500000|2022-02-16 14:25:00|4464|4461|4438|4435|4473|4470|4436|4433|627
1645021800000|2022-02-16 14:30:00|4439|4436|4418|4415|4441|4438|4411|4408|933
1645022100000|2022-02-16 14:35:00|4416|4413|4431|4428|4450|4447|4413|4410|574
1645022400000|2022-02-16 14:40:00|4430|4427|4425|4422|4432|4429|4423|4420|314
1645022700000|2022-02-16 14:45:00|4424|4421|4428|4425|4438|4435|4423|4420|396
1645023000000|2022-02-16 14:50:00|4427|4424|4414|4411|4429|4426|4409|4406|615
1645023300000|2022-02-16 14:55:00|4416|4413|4417|4414|4441|4438|4413|4410|567
1645023600000|2022-02-16 15:00:00|4418|4415|4460|4457|4460|4457|4417|4414|471
1645023900000|2022-02-16 15:05:00|4458|4455|4459|4456|4469|4466|4450|4447|352
1645024200000|2022-02-16 15:10:00|4458|4455|4468|4465|4476|4473|4454|4451|321
1645024500000|2022-02-16 15:15:00|4469|4466|4485|4482|4488|4485|4469|4466|414
1645024800000|2022-02-16 15:20:00|4486|4483|4476|4473|4489|4486|4475|4472|349
1645025100000|2022-02-16 15:25:00|4477|4474|4475|4472|4487|4484|4475|4472|722
1645025400000|2022-02-16 15:30:00|4474|4471|4477|4474|4485|4482|4471|4468|319
1645025700000|2022-02-16 15:35:00|4478|4475|4471|4468|4479|4476|4465|4462|355
1645026000000|2022-02-16 15:40:00|4472|4469|4467|4464|4479|4476|4465|4462|224
1645026300000|2022-02-16 15:45:00|4469|4466|4480|4477|4482|4479|4469|4466|268
1645026600000|2022-02-16 15:50:00|4481|4478|4483|4480|4497|4494|4480|4477|968
1645026900000|2022-02-16 15:55:00|4484|4481|4476|4473|4486|4483|4462|4459|346
1645027200000|2022-02-16 16:00:00|4475|4472|4458|4455|4479|4476|4455|4452|342
1645027500000|2022-02-16 16:05:00|4459|4456|4442|4439|4464|4461|4431|4428|531
1645027800000|2022-02-16 16:10:00|4443|4440|4430|4427|4450|4447|4430|4427|786
1645028100000|2022-02-16 16:15:00|4432|4429|4468|4465|4468|4465|4432|4429|450
1645028400000|2022-02-16 16:20:00|4469|4466|4476|4473|4487|4484|4466|4463|587
1645028700000|2022-02-16 16:25:00|4478|4475|4492|4489|4493|4490|4475|4472|396
1645029000000|2022-02-16 16:30:00|4491|4488|4487|4484|4492|4489|4477|4474|445
1645029300000|2022-02-16 16:35:00|4488|4485|4508|4505|4510|4507|4485|4482|914
1645029600000|2022-02-16 16:40:00|4507|4504|4518|4515|4520|4517|4507|4504|675
1645029900000|2022-02-16 16:45:00|4517|4514|4521|4518|4527|4524|4513|4510|498
1645030200000|2022-02-16 16:50:00|4520|4517|4502|4499|4520|4517|4500|4497|579
1645030500000|2022-02-16 16:55:00|4500|4497|4516|4513|4518|4515|4496|4493|455
1645030800000|2022-02-16 17:00:00|4515|4512|4520|4517|4522|4519|4511|4508|391
1645031100000|2022-02-16 17:05:00|4519|4516|4562|4559|4563|4560|4519|4516|884
1645031400000|2022-02-16 17:10:00|4561|4558|4541|4538|4564|4561|4540|4537|796
1645031700000|2022-02-16 17:15:00|4542|4539|4547|4544|4553|4550|4537|4534|726
1645032000000|2022-02-16 17:20:00|4546|4543|4526|4523|4553|4550|4525|4522|524
1645032300000|2022-02-16 17:25:00|4527|4524|4523|4520|4538|4535|4519|4516|961
1645032600000|2022-02-16 17:30:00|4522|4519|4517|4514|4525|4522|4512|4509|530
1645032900000|2022-02-16 17:35:00|4516|4513|4503|4500|4517|4514|4482|4479|841
1645033200000|2022-02-16 17:40:00|4504|4501|4493|4490|4514|4511|4493|4490|522
1645033500000|2022-02-16 17:45:00|4494|4491|4506|4503|4511|4508|4494|4491|802
1645033800000|2022-02-16 17:50:00|4507|4504|4505|4502|4512|4509|4504|4501|339
1645034100000|2022-02-16 17:55:00|4506|4503|4509|4506|4516|4513|4503|4500|279
1645034400000|2022-02-16 18:00:00|4514|4511|4504|4501|4515|4512|4500|4497|301
1645034700000|2022-02-16 18:05:00|4506|4503|4515|4512|4517|4514|4499|4496|358
1645035000000|2022-02-16 18:10:00|4514|4511|4517|4514|4518|4515|4510|4507|252
1645035300000|2022-02-16 18:15:00|4519|4516|4536|4533|4536|4533|4518|4515|284
1645035600000|2022-02-16 18:20:00|4535|4532|4530|4527|4537|4534|4519|4516|444
1645035900000|2022-02-16 18:25:00|4529|4526|4539|4536|4542|4539|4529|4526|227
1645036200000|2022-02-16 18:30:00|4541|4538|4556|4553|4561|4558|4537|4534|455
1645036500000|2022-02-16 18:35:00|4555|4552|4562|4559|4567|4564|4553|4550|626
1645036800000|2022-02-16 18:40:00|4563|4560|4558|4555|4570|4567|4558|4555|364
1645037100000|2022-02-16 18:45:00|4560|4557|4543|4540|4563|4560|4537|4534|736
1645037400000|2022-02-16 18:50:00|4544|4541|4556|4553|4557|4554|4544|4541|273
1645037700000|2022-02-16 18:55:00|4558|4555|4554|4551|4559|4556|4547|4544|579
1645038000000|2022-02-16 19:00:00|4553|4550|4546|4543|4561|4558|4542|4539|446
1645038300000|2022-02-16 19:05:00|4551|4548|4567|4564|4573|4570|4549|4546|1313
1645038600000|2022-02-16 19:10:00|4566|4563|4561|4558|4578|4575|4548|4545|1131
1645038900000|2022-02-16 19:15:00|4566|4563|4584|4581|4590|4587|4559|4556|1824
1645039200000|2022-02-16 19:20:00|4585|4582|4590|4587|4603|4600|4581|4578|2479
1645039500000|2022-02-16 19:25:00|4589|4586|4627|4624|4630|4627|4576|4573|4029
1645039800000|2022-02-16 19:30:00|4628|4625|4610|4607|4631|4628|4608|4605|1236
1645040100000|2022-02-16 19:35:00|4611|4608|4599|4596|4612|4609|4597|4594|534
1645040400000|2022-02-16 19:40:00|4600|4597|4587|4584|4601|4598|4586|4583|697
1645040700000|2022-02-16 19:45:00|4588|4585|4596|4593|4598|4595|4580|4577|412
1645041000000|2022-02-16 19:50:00|4594|4591|4600|4597|4602|4599|4589|4586|163
1645041300000|2022-02-16 19:55:00|4601|4598|4585|4582|4601|4598|4581|4578|736
1645041600000|2022-02-16 20:00:00|4584|4581|4576|4573|4593|4590|4572|4569|451
1645041900000|2022-02-16 20:05:00|4575|4572|4567|4564|4578|4575|4567|4564|230
1645042200000|2022-02-16 20:10:00|4569|4566|4577|4574|4577|4574|4563|4560|210
1645042500000|2022-02-16 20:15:00|4576|4573|4579|4576|4583|4580|4576|4573|161
1645042800000|2022-02-16 20:20:00|4578|4575|4571|4568|4579|4576|4571|4568|52
1645043100000|2022-02-16 20:25:00|4570|4567|4567|4564|4571|4568|4563|4560|120
1645043400000|2022-02-16 20:30:00|4566|4563|4559|4556|4566|4563|4556|4553|283
1645043700000|2022-02-16 20:35:00|4558|4555|4568|4565|4569|4566|4558|4555|146
1645044000000|2022-02-16 20:40:00|4567|4564|4563|4560|4567|4564|4556|4553|104
1645044300000|2022-02-16 20:45:00|4562|4559|4548|4545|4565|4562|4548|4545|252
1645044600000|2022-02-16 20:50:00|4547|4544|4521|4518|4547|4544|4517|4514|537
1645044900000|2022-02-16 20:55:00|4524|4521|4530|4527|4533|4530|4522|4519|445
1645045200000|2022-02-16 21:00:00|4531|4528|4526|4523|4533|4530|4524|4521|208
1645045500000|2022-02-16 21:05:00|4525|4522|4534|4531|4535|4532|4523|4520|188
1645045800000|2022-02-16 21:10:00|4535|4532|4529|4526|4539|4536|4526|4523|111
1645046100000|2022-02-16 21:15:00|4525|4522|4520|4517|4527|4524|4519|4516|40
1645046400000|2022-02-16 21:20:00|4519|4516|4521|4518|4521|4518|4514|4511|96
1645046700000|2022-02-16 21:25:00|4522|4519|4531|4528|4532|4529|4521|4518|103
1645047000000|2022-02-16 21:30:00|4532|4529|4530|4527|4532|4529|4529|4526|96
1645047300000|2022-02-16 21:35:00|4532|4529|4529|4526|4532|4529|4527|4524|41
1645047600000|2022-02-16 21:40:00|4530|4527|4534|4531|4535|4532|4530|4527|60
1645047900000|2022-02-16 21:45:00|4535|4532|4537|4534|4539|4536|4533|4530|92
1645048200000|2022-02-16 21:50:00|4536|4533|4535|4532|4537|4534|4533|4530|84
1645048500000|2022-02-16 21:55:00|4534|4531|4548|4545|4550|4547|4530|4527|131
1645052400000|2022-02-16 23:00:00|4557|4554|4572|4569|4581|4576|4556|4553|97
1645052700000|2022-02-16 23:05:00|4571|4568|4578|4575|4578|4575|4569|4566|50
1645053000000|2022-02-16 23:10:00|4577|4574|4583|4580|4587|4584|4577|4574|44
1645053300000|2022-02-16 23:15:00|4582|4579|4571|4568|4582|4579|4571|4568|13
1645053600000|2022-02-16 23:20:00|4572|4569|4569|4566|4573|4570|4568|4565|4
1645053900000|2022-02-16 23:25:00|4568|4565|4570|4567|4575|4572|4568|4565|9
1645054200000|2022-02-16 23:30:00|4571|4568|4565|4562|4571|4568|4563|4560|40
1645054500000|2022-02-16 23:35:00|4567|4564|4548|4545|4567|4564|4547|4544|9
1645054800000|2022-02-16 23:40:00|4547|4544|4545|4542|4548|4545|4544|4541|13
1645055100000|2022-02-16 23:45:00|4544|4541|4549|4546|4551|4548|4542|4539|23
1645055400000|2022-02-16 23:50:00|4550|4547|4548|4545|4550|4547|4548|4545|5
1645055700000|2022-02-16 23:55:00|4547|4544|4548|4545|4550|4547|4546|4543|10
1645056000000|2022-02-17 00:00:00|4550|4547|4538|4535|4550|4547|4536|4533|42
1645056300000|2022-02-17 00:05:00|4537|4534|4541|4538|4546|4543|4535|4532|24
1645056600000|2022-02-17 00:10:00|4539|4536|4537|4534|4539|4536|4537|4534|6
1645056900000|2022-02-17 00:15:00|4539|4536|4536|4533|4539|4536|4536|4533|21
1645057200000|2022-02-17 00:20:00|4535|4532|4531|4528|4535|4532|4530|4527|11
1645057500000|2022-02-17 00:25:00|4532|4529|4534|4531|4534|4531|4531|4528|29
1645057800000|2022-02-17 00:30:00|4533|4530|4535|4532|4536|4533|4532|4529|14
1645058100000|2022-02-17 00:35:00|4534|4531|4533|4530|4534|4531|4529|4526|23
1645058400000|2022-02-17 00:40:00|4531|4528|4530|4527|4531|4528|4529|4526|21
1645058700000|2022-02-17 00:45:00|4529|4526|4529|4526|4530|4527|4529|4526|13
1645059000000|2022-02-17 00:50:00|4530|4527|4536|4533|4538|4535|4530|4527|37
1645059300000|2022-02-17 00:55:00|4535|4532|4538|4535|4538|4535|4532|4529|19
1645059600000|2022-02-17 01:00:00|4539|4536|4550|4547|4553|4550|4538|4535|62
1645059900000|2022-02-17 01:05:00|4551|4548|4551|4548|4553|4550|4549|4546|30
1645060200000|2022-02-17 01:10:00|4552|4549|4554|4551|4554|4551|4547|4544|36
1645060500000|2022-02-17 01:15:00|4552|4549|4551|4548|4552|4549|4548|4545|24
1645060800000|2022-02-17 01:20:00|4552|4549|4548|4545|4552|4549|4548|4545|10
1645061100000|2022-02-17 01:25:00|4549|4546|4563|4560|4563|4560|4549|4546|49
1645061400000|2022-02-17 01:30:00|4562|4559|4557|4554|4564|4561|4557|4554|22
1645061700000|2022-02-17 01:35:00|4556|4553|4554|4551|4556|4553|4554|4551|16
1645062000000|2022-02-17 01:40:00|4552|4549|4559|4556|4561|4558|4552|4549|73
1645062300000|2022-02-17 01:45:00|4560|4557|4559|4556|4563|4560|4553|4550|28
1645062600000|2022-02-17 01:50:00|4560|4557|4560|4557|4561|4558|4558|4555|21
1645062900000|2022-02-17 01:55:00|4561|4558|4566|4563|4567|4564|4558|4555|27
1645063200000|2022-02-17 02:00:00|4565|4562|4565|4562|4565|4562|4560|4557|42
1645063500000|2022-02-17 02:05:00|4563|4560|4567|4564|4567|4564|4563|4560|13
1645063800000|2022-02-17 02:10:00|4566|4563|4569|4566|4569|4566|4566|4563|6
1645064100000|2022-02-17 02:15:00|4570|4567|4570|4567|4571|4568|4569|4566|13
1645064400000|2022-02-17 02:20:00|4571|4568|4574|4571|4574|4571|4569|4566|22
1645064700000|2022-02-17 02:25:00|4573|4570|4576|4573|4579|4576|4572|4569|31
1645065000000|2022-02-17 02:30:00|4575|4572|4576|4573|4583|4580|4574|4571|40
1645065300000|2022-02-17 02:35:00|4574|4571|4575|4572|4577|4574|4573|4570|27
1645065600000|2022-02-17 02:40:00|4576|4573|4578|4575|4579|4576|4576|4573|21
1645065900000|2022-02-17 02:45:00|4579|4576|4584|4581|4585|4582|4579|4576|21
1645066200000|2022-02-17 02:50:00|4585|4582|4589|4586|4589|4586|4582|4579|37
1645066500000|2022-02-17 02:55:00|4588|4585|4600|4597|4600|4597|4586|4583|72
1645066800000|2022-02-17 03:00:00|4601|4598|4588|4585|4601|4598|4588|4585|67
1645067100000|2022-02-17 03:05:00|4587|4584|4588|4585|4590|4587|4585|4582|59
1645067400000|2022-02-17 03:10:00|4589|4586|4586|4583|4590|4587|4583|4580|13
1645067700000|2022-02-17 03:15:00|4585|4582|4584|4581|4589|4586|4584|4581|35
1645068000000|2022-02-17 03:20:00|4585|4582|4586|4583|4588|4585|4584|4581|40
1645068300000|2022-02-17 03:25:00|4589|4586|4587|4584|4589|4586|4585|4582|14
1645068600000|2022-02-17 03:30:00|4586|4583|4574|4571|4590|4587|4571|4568|119
1645068900000|2022-02-17 03:35:00|4573|4570|4571|4568|4575|4572|4571|4568|48
1645069200000|2022-02-17 03:40:00|4572|4569|4575|4572|4575|4572|4570|4567|32
1645069500000|2022-02-17 03:45:00|4574|4571|4573|4570|4577|4574|4572|4569|22
1645069800000|2022-02-17 03:50:00|4572|4569|4574|4571|4576|4573|4572|4569|37
1645070100000|2022-02-17 03:55:00|4573|4570|4588|4585|4590|4587|4573|4570|52
1645070400000|2022-02-17 04:00:00|4589|4586|4606|4603|4608|4605|4587|4584|126
1645070700000|2022-02-17 04:05:00|4607|4604|4623|4620|4623|4620|4605|4602|147
1645071000000|2022-02-17 04:10:00|4622|4619|4602|4599|4626|4623|4600|4597|67
1645071300000|2022-02-17 04:15:00|4603|4600|4627|4624|4628|4625|4603|4600|67
1645071600000|2022-02-17 04:20:00|4630|4627|4621|4618|4643|4640|4620|4617|110
1645071900000|2022-02-17 04:25:00|4620|4617|4607|4604|4620|4617|4593|4590|74
1645072200000|2022-02-17 04:30:00|4609|4606|4614|4611|4622|4619|4609|4606|82
1645072500000|2022-02-17 04:35:00|4613|4610|4613|4610|4616|4613|4609|4606|61
1645072800000|2022-02-17 04:40:00|4615|4612|4624|4621|4631|4628|4613|4610|51
1645073100000|2022-02-17 04:45:00|4621|4618|4614|4611|4626|4623|4609|4606|54
1645073400000|2022-02-17 04:50:00|4613|4610|4615|4612|4626|4623|4613|4610|19
1645073700000|2022-02-17 04:55:00|4616|4613|4616|4613|4617|4614|4611|4608|31
1645074000000|2022-02-17 05:00:00|4615|4612|4614|4611|4616|4613|4612|4609|14
1645074300000|2022-02-17 05:05:00|4616|4613|4610|4607|4619|4616|4606|4603|54
1645074600000|2022-02-17 05:10:00|4609|4606|4613|4610|4617|4614|4609|4606|61
1645074900000|2022-02-17 05:15:00|4612|4609|4610|4607|4614|4611|4610|4607|16
1645075200000|2022-02-17 05:20:00|4612|4609|4609|4606|4612|4609|4609|4606|31
1645075500000|2022-02-17 05:25:00|4610|4607|4629|4626|4630|4627|4609|4606|74
1645075800000|2022-02-17 05:30:00|4628|4625|4623|4620|4628|4625|4621|4618|56
1645076100000|2022-02-17 05:35:00|4622|4619|4630|4627|4632|4629|4621|4618|93
1645076400000|2022-02-17 05:40:00|4631|4628|4651|4648|4653|4650|4631|4628|165
1645076700000|2022-02-17 05:45:00|4650|4647|4649|4646|4655|4652|4646|4643|90
1645077000000|2022-02-17 05:50:00|4648|4645|4643|4640|4654|4651|4642|4639|43
1645077300000|2022-02-17 05:55:00|4644|4641|4662|4659|4662|4659|4644|4641|48
1645077600000|2022-02-17 06:00:00|4663|4660|4660|4657|4663|4660|4655|4652|45
1645077900000|2022-02-17 06:05:00|4656|4653|4660|4657|4672|4669|4655|4652|65
1645078200000|2022-02-17 06:10:00|4661|4658|4658|4655|4661|4658|4655|4652|25
1645078500000|2022-02-17 06:15:00|4657|4654|4669|4666|4670|4667|4657|4654|20
1645078800000|2022-02-17 06:20:00|4670|4667|4667|4664|4671|4668|4666|4663|45
1645079100000|2022-02-17 06:25:00|4668|4665|4668|4665|4669|4666|4666|4663|10
1645079400000|2022-02-17 06:30:00|4666|4663|4656|4653|4668|4665|4654|4651|49
1645079700000|2022-02-17 06:35:00|4657|4654|4661|4658|4665|4662|4657|4654|30
1645080000000|2022-02-17 06:40:00|4660|4657|4661|4658|4663|4660|4657|4654|42
1645080300000|2022-02-17 06:45:00|4660|4657|4677|4674|4678|4675|4659|4656|39
1645080600000|2022-02-17 06:50:00|4678|4675|4658|4655|4683|4680|4656|4653|56
1645080900000|2022-02-17 06:55:00|4657|4654|4652|4649|4660|4657|4650|4647|78
1645081200000|2022-02-17 07:00:00|4653|4650|4644|4641|4654|4651|4640|4637|140
1645081500000|2022-02-17 07:05:00|4643|4640|4660|4657|4661|4658|4641|4638|72
1645081800000|2022-02-17 07:10:00|4661|4658|4656|4653|4662|4659|4638|4635|117
1645082100000|2022-02-17 07:15:00|4660|4657|4611|4608|4664|4661|4601|4598|206
1645082400000|2022-02-17 07:20:00|4615|4612|4619|4616|4628|4625|4614|4611|96
1645082700000|2022-02-17 07:25:00|4620|4617|4571|4568|4621|4618|4569|4566|196
1645083000000|2022-02-17 07:30:00|4570|4567|4574|4571|4585|4582|4559|4556|105
1645083300000|2022-02-17 07:35:00|4575|4572|4563|4560|4575|4572|4560|4557|102
1645083600000|2022-02-17 07:40:00|4562|4559|4548|4545|4562|4559|4542|4539|197
1645083900000|2022-02-17 07:45:00|4543|4540|4549|4546|4549|4546|4537|4534|103
1645084200000|2022-02-17 07:50:00|4550|4547|4549|4546|4553|4550|4541|4538|54
1645084500000|2022-02-17 07:55:00|4550|4547|4587|4584|4593|4590|4549|4546|83
1645084800000|2022-02-17 08:00:00|4586|4583|4596|4593|4608|4605|4585|4582|105
1645085100000|2022-02-17 08:05:00|4588|4585|4556|4553|4588|4585|4556|4553|130
1645085400000|2022-02-17 08:10:00|4558|4555|4553|4550|4560|4557|4553|4550|32
1645085700000|2022-02-17 08:15:00|4552|4549|4554|4551|4560|4557|4552|4549|32
1645086000000|2022-02-17 08:20:00|4553|4550|4543|4540|4554|4551|4539|4536|46
1645086300000|2022-02-17 08:25:00|4544|4541|4569|4566|4577|4574|4544|4541|155
1645086600000|2022-02-17 08:30:00|4568|4565|4563|4560|4578|4575|4556|4553|106
1645086900000|2022-02-17 08:35:00|4564|4561|4570|4567|4571|4568|4562|4559|25
1645087200000|2022-02-17 08:40:00|4569|4566|4578|4575|4578|4575|4568|4565|33
1645087500000|2022-02-17 08:45:00|4579|4576|4562|4559|4579|4576|4561|4558|64
1645087800000|2022-02-17 08:50:00|4561|4558|4562|4559|4567|4564|4551|4548|51
1645088100000|2022-02-17 08:55:00|4561|4558|4570|4567|4571|4568|4557|4554|50
1645088400000|2022-02-17 09:00:00|4569|4566|4560|4557|4569|4566|4553|4550|33
1645088700000|2022-02-17 09:05:00|4559|4556|4552|4549|4560|4557|4550|4547|81
1645089000000|2022-02-17 09:10:00|4553|4550|4546|4543|4556|4553|4542|4539|55
1645089300000|2022-02-17 09:15:00|4543|4540|4548|4545|4548|4545|4541|4538|56
1645089600000|2022-02-17 09:20:00|4549|4546|4551|4548|4551|4548|4547|4544|14
1645089900000|2022-02-17 09:25:00|4550|4547|4547|4544|4558|4555|4546|4543|59
1645090200000|2022-02-17 09:30:00|4546|4543|4553|4550|4557|4554|4545|4542|43
1645090500000|2022-02-17 09:35:00|4552|4549|4547|4544|4552|4549|4546|4543|3
1645090800000|2022-02-17 09:40:00|4550|4547|4552|4549|4552|4549|4548|4545|15
1645091100000|2022-02-17 09:45:00|4553|4550|4541|4538|4556|4553|4539|4536|47
1645091400000|2022-02-17 09:50:00|4540|4537|4538|4535|4544|4541|4538|4535|19
1645091700000|2022-02-17 09:55:00|4537|4534|4543|4540|4544|4541|4537|4534|26
1645092000000|2022-02-17 10:00:00|4542|4539|4535|4532|4542|4539|4535|4532|21
1645092300000|2022-02-17 10:05:00|4531|4528|4507|4504|4531|4528|4507|4504|168
1645092600000|2022-02-17 10:10:00|4508|4505|4509|4506|4513|4510|4508|4505|50
1645092900000|2022-02-17 10:15:00|4508|4505|4498|4495|4508|4505|4493|4490|135
1645093200000|2022-02-17 10:20:00|4497|4494|4516|4513|4519|4516|4494|4491|116
1645093500000|2022-02-17 10:25:00|4514|4511|4524|4521|4530|4527|4508|4505|89
1645093800000|2022-02-17 10:30:00|4514|4511|4514|4511|4520|4517|4514|4511|42
1645094100000|2022-02-17 10:35:00|4515|4512|4506|4503|4515|4512|4499|4496|37
1645094400000|2022-02-17 10:40:00|4505|4502|4491|4488|4505|4502|4489|4486|115
1645094700000|2022-02-17 10:45:00|4492|4489|4507|4504|4508|4505|4492|4489|67
1645095000000|2022-02-17 10:50:00|4506|4503|4521|4518|4522|4519|4504|4501|74
1645095300000|2022-02-17 10:55:00|4520|4517|4499|4496|4520|4517|4499|4496|73
1645095600000|2022-02-17 11:00:00|4496|4493|4497|4494|4503|4500|4490|4487|81
1645095900000|2022-02-17 11:05:00|4496|4493|4492|4489|4499|4496|4489|4486|59
1645096200000|2022-02-17 11:10:00|4493|4490|4511|4508|4514|4511|4486|4483|147
1645096500000|2022-02-17 11:15:00|4510|4507|4502|4499|4521|4518|4500|4497|78
1645096800000|2022-02-17 11:20:00|4503|4500|4515|4512|4519|4516|4502|4499|67
1645097100000|2022-02-17 11:25:00|4514|4511|4494|4491|4514|4511|4493|4490|65
1645097400000|2022-02-17 11:30:00|4489|4486|4476|4473|4489|4486|4471|4468|212
1645097700000|2022-02-17 11:35:00|4477|4474|4470|4467|4478|4475|4459|4456|135
1645098000000|2022-02-17 11:40:00|4468|4465|4464|4461|4468|4465|4459|4456|65
1645098300000|2022-02-17 11:45:00|4463|4460|4461|4458|4478|4475|4459|4456|95
1645098600000|2022-02-17 11:50:00|4467|4464|4466|4463|4476|4473|4465|4462|84
1645098900000|2022-02-17 11:55:00|4467|4464|4486|4483|4492|4489|4464|4461|138
1645099200000|2022-02-17 12:00:00|4487|4484|4496|4493|4506|4503|4480|4477|164
1645099500000|2022-02-17 12:05:00|4494|4491|4497|4494|4497|4494|4478|4475|130
1645099800000|2022-02-17 12:10:00|4494|4491|4504|4501|4504|4501|4475|4472|192
1645100100000|2022-02-17 12:15:00|4503|4500|4511|4508|4519|4516|4499|4496|313
1645100400000|2022-02-17 12:20:00|4509|4506|4519|4516|4525|4522|4509|4506|126
1645100700000|2022-02-17 12:25:00|4521|4518|4524|4521|4534|4531|4515|4512|84
1645101000000|2022-02-17 12:30:00|4523|4520|4528|4525|4530|4527|4516|4513|173
1645101300000|2022-02-17 12:35:00|4527|4524|4542|4539|4544|4541|4525|4522|110
1645101600000|2022-02-17 12:40:00|4541|4538|4547|4544|4547|4544|4535|4532|255
1645101900000|2022-02-17 12:45:00|4550|4547|4551|4548|4567|4564|4534|4531|689
1645102200000|2022-02-17 12:50:00|4552|4549|4560|4557|4561|4558|4544|4541|420
1645102500000|2022-02-17 12:55:00|4561|4558|4584|4581|4602|4599|4561|4558|668
1645102800000|2022-02-17 13:00:00|4583|4580|4580|4577|4605|4602|4574|4571|631
1645103100000|2022-02-17 13:05:00|4581|4578|4584|4581|4596|4593|4569|4566|414
1645103400000|2022-02-17 13:10:00|4585|4582|4582|4579|4585|4582|4573|4570|164
1645103700000|2022-02-17 13:15:00|4587|4584|4606|4603|4610|4607|4584|4581|332
1645104000000|2022-02-17 13:20:00|4607|4604|4616|4613|4625|4622|4598|4595|341
1645104300000|2022-02-17 13:25:00|4618|4615|4611|4608|4620|4617|4608|4605|278
1645104600000|2022-02-17 13:30:00|4612|4609|4606|4603|4612|4609|4597|4594|262
1645104900000|2022-02-17 13:35:00|4605|4602|4599|4596|4608|4605|4585|4582|387
1645105200000|2022-02-17 13:40:00|4601|4598|4555|4552|4601|4598|4547|4544|598
1645105500000|2022-02-17 13:45:00|4556|4553|4595|4592|4601|4598|4551|4548|637
1645105800000|2022-02-17 13:50:00|4594|4591|4586|4583|4603|4600|4584|4581|363
1645106100000|2022-02-17 13:55:00|4585|4582|4588|4585|4592|4589|4574|4571|261
1645106400000|2022-02-17 14:00:00|4587|4584|4544|4541|4587|4584|4535|4532|888
1645106700000|2022-02-17 14:05:00|4547|4544|4542|4539|4551|4548|4539|4536|423
1645107000000|2022-02-17 14:10:00|4545|4542|4542|4539|4551|4548|4541|4538|315
1645107300000|2022-02-17 14:15:00|4544|4541|4531|4528|4545|4542|4531|4528|716
1645107600000|2022-02-17 14:20:00|4530|4527|4519|4516|4532|4529|4508|4505|582
1645107900000|2022-02-17 14:25:00|4520|4517|4521|4518|4534|4531|4520|4517|397
1645108200000|2022-02-17 14:30:00|4522|4519|4564|4561|4565|4562|4522|4519|538
1645108500000|2022-02-17 14:35:00|4567|4564|4573|4570|4574|4571|4558|4555|533
1645108800000|2022-02-17 14:40:00|4574|4571|4590|4587|4590|4587|4566|4563|792
1645109100000|2022-02-17 14:45:00|4592|4589|4572|4569|4594|4591|4571|4568|550
1645109400000|2022-02-17 14:50:00|4573|4570|4553|4550|4573|4570|4546|4543|720
1645109700000|2022-02-17 14:55:00|4554|4551|4561|4558|4561|4558|4536|4533|538
1645110000000|2022-02-17 15:00:00|4562|4559|4559|4556|4573|4570|4559|4556|353
1645110300000|2022-02-17 15:05:00|4558|4555|4561|4558|4566|4563|4558|4555|142
1645110600000|2022-02-17 15:10:00|4562|4559|4588|4585|4588|4585|4561|4558|400
1645110900000|2022-02-17 15:15:00|4589|4586|4573|4570|4599|4596|4570|4567|337
1645111200000|2022-02-17 15:20:00|4572|4569|4564|4561|4576|4573|4561|4558|332
1645111500000|2022-02-17 15:25:00|4563|4560|4560|4557|4572|4569|4551|4548|360
1645111800000|2022-02-17 15:30:00|4558|4555|4552|4549|4558|4555|4515|4512|1294
1645112100000|2022-02-17 15:35:00|4551|4548|4550|4547|4564|4561|4544|4541|387
1645112400000|2022-02-17 15:40:00|4549|4546|4543|4540|4550|4547|4534|4531|295
1645112700000|2022-02-17 15:45:00|4544|4541|4541|4538|4561|4558|4540|4537|429
1645113000000|2022-02-17 15:50:00|4542|4539|4548|4545|4551|4548|4535|4532|466
1645113300000|2022-02-17 15:55:00|4544|4541|4541|4538|4546|4543|4537|4534|402
1645113600000|2022-02-17 16:00:00|4542|4539|4519|4516|4542|4539|4509|4506|752
1645113900000|2022-02-17 16:05:00|4518|4515|4526|4523|4526|4523|4510|4507|340
1645114200000|2022-02-17 16:10:00|4525|4522|4510|4507|4526|4523|4505|4502|437
1645114500000|2022-02-17 16:15:00|4509|4506|4525|4522|4527|4524|4509|4506|426
1645114800000|2022-02-17 16:20:00|4526|4523|4537|4534|4539|4536|4525|4522|505
1645115100000|2022-02-17 16:25:00|4538|4535|4517|4514|4538|4535|4513|4510|371
1645115400000|2022-02-17 16:30:00|4516|4513|4499|4496|4519|4516|4497|4494|471
1645115700000|2022-02-17 16:35:00|4498|4495|4504|4501|4514|4511|4486|4483|571
1645116000000|2022-02-17 16:40:00|4505|4502|4452|4449|4508|4505|4447|4444|951
1645116300000|2022-02-17 16:45:00|4451|4448|4442|4439|4454|4451|4437|4434|1004
1645116600000|2022-02-17 16:50:00|4441|4438|4461|4458|4470|4467|4441|4438|901
1645116900000|2022-02-17 16:55:00|4462|4459|4463|4460|4464|4461|4451|4448|392
1645117200000|2022-02-17 17:00:00|4462|4459|4460|4457|4465|4462|4450|4447|389
1645117500000|2022-02-17 17:05:00|4461|4458|4475|4472|4477|4474|4456|4453|453
1645117800000|2022-02-17 17:10:00|4476|4473|4467|4464|4476|4473|4460|4457|220
1645118100000|2022-02-17 17:15:00|4465|4462|4467|4464|4468|4465|4456|4453|223
1645118400000|2022-02-17 17:20:00|4468|4465|4458|4455|4468|4465|4450|4447|270
1645118700000|2022-02-17 17:25:00|4459|4456|4446|4443|4463|4460|4439|4436|322
1645119000000|2022-02-17 17:30:00|4445|4442|4444|4441|4450|4447|4431|4428|410
1645119300000|2022-02-17 17:35:00|4443|4440|4400|4397|4444|4441|4399|4396|784
1645119600000|2022-02-17 17:40:00|4401|4398|4419|4416|4419|4416|4400|4397|280
1645119900000|2022-02-17 17:45:00|4420|4417|4411|4408|4420|4417|4403|4400|429
1645120200000|2022-02-17 17:50:00|4410|4407|4406|4403|4419|4416|4406|4403|207
1645120500000|2022-02-17 17:55:00|4407|4404|4416|4413|4422|4419|4407|4404|265
1645120800000|2022-02-17 18:00:00|4415|4412|4406|4403|4416|4413|4402|4399|175
1645121100000|2022-02-17 18:05:00|4407|4404|4383|4380|4407|4404|4361|4358|1098
1645121400000|2022-02-17 18:10:00|4380|4377|4378|4375|4395|4392|4376|4373|394
1645121700000|2022-02-17 18:15:00|4379|4376|4381|4378|4384|4381|4371|4368|301
1645122000000|2022-02-17 18:20:00|4382|4379|4403|4400|4405|4402|4381|4378|316
1645122300000|2022-02-17 18:25:00|4402|4399|4412|4409|4416|4413|4402|4399|336
1645122600000|2022-02-17 18:30:00|4408|4405|4414|4411|4415|4412|4407|4404|205
1645122900000|2022-02-17 18:35:00|4412|4409|4416|4413|4417|4414|4401|4398|415
1645123200000|2022-02-17 18:40:00|4417|4414|4434|4431|4441|4438|4414|4411|724
1645123500000|2022-02-17 18:45:00|4431|4428|4445|4442|4445|4442|4427|4424|392
1645123800000|2022-02-17 18:50:00|4442|4439|4422|4419|4442|4439|4418|4415|562
1645124100000|2022-02-17 18:55:00|4420|4417|4415|4412|4422|4419|4414|4411|229
1645124400000|2022-02-17 19:00:00|4416|4413|4440|4437|4440|4437|4414|4411|464
1645124700000|2022-02-17 19:05:00|4439|4436|4474|4471|4494|4491|4437|4434|1583
1645125000000|2022-02-17 19:10:00|4475|4472|4440|4437|4486|4483|4440|4437|654
1645125300000|2022-02-17 19:15:00|4441|4438|4428|4425|4449|4446|4426|4423|748
1645125600000|2022-02-17 19:20:00|4429|4426|4470|4467|4471|4468|4427|4424|549
1645125900000|2022-02-17 19:25:00|4469|4466|4444|4441|4473|4470|4436|4433|2728
1645126200000|2022-02-17 19:30:00|4445|4442|4464|4461|4464|4461|4443|4440|702
1645126500000|2022-02-17 19:35:00|4463|4460|4477|4474|4478|4475|4462|4459|294
1645126800000|2022-02-17 19:40:00|4478|4475|4467|4464|4478|4475|4464|4461|122
1645127100000|2022-02-17 19:45:00|4468|4465|4467|4464|4474|4471|4467|4464|118
1645127400000|2022-02-17 19:50:00|4466|4463|4437|4434|4466|4463|4435|4432|141
1645127700000|2022-02-17 19:55:00|4438|4435|4429|4426|4442|4439|4425|4422|369
1645128000000|2022-02-17 20:00:00|4430|4427|4455|4452|4457|4454|4429|4426|234
1645128300000|2022-02-17 20:05:00|4456|4453|4464|4461|4465|4462|4455|4452|100
1645128600000|2022-02-17 20:10:00|4463|4460|4452|4449|4463|4460|4447|4444|180
1645128900000|2022-02-17 20:15:00|4451|4448|4457|4454|4459|4456|4448|4445|124
1645129200000|2022-02-17 20:20:00|4459|4456|4457|4454|4460|4457|4456|4453|78
1645129500000|2022-02-17 20:25:00|4458|4455|4454|4451|4458|4455|4451|4448|43
1645129800000|2022-02-17 20:30:00|4455|4452|4462|4459|4463|4460|4455|4452|77
1645130100000|2022-02-17 20:35:00|4461|4458|4466|4463|4467|4464|4457|4454|146
1645130400000|2022-02-17 20:40:00|4467|4464|4470|4467|4472|4469|4465|4462|128
1645130700000|2022-02-17 20:45:00|4471|4468|4468|4465|4471|4468|4464|4461|103
1645131000000|2022-02-17 20:50:00|4467|4464|4466|4463|4467|4464|4463|4460|57
1645131300000|2022-02-17 20:55:00|4467|4464|4465|4462|4472|4469|4464|4461|189
1645131600000|2022-02-17 21:00:00|4466|4463|4454|4451|4471|4468|4445|4442|104
1645131900000|2022-02-17 21:05:00|4453|4450|4464|4461|4466|4463|4453|4450|140
1645132200000|2022-02-17 21:10:00|4463|4460|4461|4458|4464|4461|4461|4458|44
1645132500000|2022-02-17 21:15:00|4462|4459|4457|4454|4462|4459|4455|4452|151
1645132800000|2022-02-17 21:20:00|4456|4453|4452|4449|4457|4454|4447|4444|121
1645133100000|2022-02-17 21:25:00|4453|4450|4463|4460|4463|4460|4451|4448|48
1645133400000|2022-02-17 21:30:00|4461|4458|4456|4453|4461|4458|4454|4451|111
1645133700000|2022-02-17 21:35:00|4457|4454|4456|4453|4462|4459|4455|4452|33
1645134000000|2022-02-17 21:40:00|4455|4452|4456|4453|4458|4455|4454|4451|58
1645134300000|2022-02-17 21:45:00|4457|4454|4460|4457|4460|4457|4456|4453|55
1645134600000|2022-02-17 21:50:00|4459|4456|4461|4458|4464|4461|4458|4455|115
1645134900000|2022-02-17 21:55:00|4460|4457|4459|4456|4462|4459|4452|4449|106
1645138800000|2022-02-17 23:00:00|4464|4461|4496|4493|4496|4493|4464|4461|84
1645139100000|2022-02-17 23:05:00|4495|4492|4512|4509|4519|4516|4487|4484|54
1645139400000|2022-02-17 23:10:00|4511|4508|4505|4502|4515|4512|4505|4502|14
1645139700000|2022-02-17 23:15:00|4504|4501|4506|4503|4512|4509|4498|4495|53
1645140000000|2022-02-17 23:20:00|4505|4502|4507|4504|4507|4504|4504|4501|9
1645140300000|2022-02-17 23:25:00|4508|4505|4497|4494|4508|4505|4497|4494|8
1645140600000|2022-02-17 23:30:00|4498|4495|4496|4493|4499|4496|4495|4492|3
1645140900000|2022-02-17 23:35:00|4495|4492|4503|4500|4505|4502|4494|4491|19
1645141200000|2022-02-17 23:40:00|4504|4501|4502|4499|4504|4501|4499|4496|8
1645141500000|2022-02-17 23:45:00|4501|4498|4498|4495|4501|4498|4498|4495|11
1645141800000|2022-02-17 23:50:00|4497|4494|4497|4494|4498|4495|4497|4494|4
1645142100000|2022-02-17 23:55:00|4498|4495|4500|4497|4501|4498|4494|4491|19
1645142400000|2022-02-18 00:00:00|4502|4499|4494|4491|4502|4499|4491|4488|24
1645142700000|2022-02-18 00:05:00|4493|4490|4493|4490|4497|4494|4493|4490|6
1645143000000|2022-02-18 00:10:00|4492|4489|4488|4485|4492|4489|4487|4484|21
1645143300000|2022-02-18 00:15:00|4489|4486|4485|4482|4489|4486|4485|4482|5
1645143600000|2022-02-18 00:20:00|4486|4483|4484|4481|4486|4483|4483|4480|5
1645143900000|2022-02-18 00:25:00|4483|4480|4482|4479|4483|4480|4482|4479|12
1645144200000|2022-02-18 00:30:00|4481|4478|4471|4468|4481|4478|4464|4461|31
1645144500000|2022-02-18 00:35:00|4474|4471|4466|4463|4475|4472|4466|4463|12
1645144800000|2022-02-18 00:40:00|4464|4461|4465|4462|4465|4462|4460|4457|0
1645145100000|2022-02-18 00:45:00|4464|4461|4463|4460|4465|4462|4463|4460|6
1645145400000|2022-02-18 00:50:00|4464|4461|4458|4455|4464|4461|4456|4453|17
1645145700000|2022-02-18 00:55:00|4456|4453|4460|4457|4460|4457|4456|4453|1
1645146000000|2022-02-18 01:00:00|4463|4460|4460|4457|4463|4460|4452|4449|17
1645146300000|2022-02-18 01:05:00|4461|4458|4458|4455|4465|4462|4457|4454|18
1645146600000|2022-02-18 01:10:00|4457|4454|4454|4451|4458|4455|4452|4449|10
1645146900000|2022-02-18 01:15:00|4455|4452|4453|4450|4455|4452|4453|4450|11
1645147200000|2022-02-18 01:20:00|4452|4449|4451|4448|4453|4450|4451|4448|8
1645147500000|2022-02-18 01:25:00|4444|4441|4440|4437|4445|4442|4431|4428|50
1645147800000|2022-02-18 01:30:00|4439|4436|4432|4429|4439|4436|4431|4428|27
1645148100000|2022-02-18 01:35:00|4431|4428|4427|4424|4432|4429|4420|4417|39
1645148400000|2022-02-18 01:40:00|4426|4423|4430|4427|4432|4429|4426|4423|431
1645148700000|2022-02-18 01:45:00|4429|4426|4427|4424|4430|4427|4427|4424|4
1645149000000|2022-02-18 01:50:00|4426|4423|4426|4423|4427|4424|4426|4423|72
1645149300000|2022-02-18 01:55:00|4425|4422|4422|4419|4425|4422|4422|4419|15
1645149600000|2022-02-18 02:00:00|4421|4418|4426|4423|4426|4423|4421|4418|5
1645149900000|2022-02-18 02:05:00|4425|4422|4422|4419|4426|4423|4422|4419|13
1645150200000|2022-02-18 02:10:00|4423|4420|4414|4411|4424|4421|4412|4409|39
1645150500000|2022-02-18 02:15:00|4413|4410|4421|4418|4423|4420|4413|4410|30
1645150800000|2022-02-18 02:20:00|4420|4417|4420|4417|4420|4417|4417|4414|8
1645151100000|2022-02-18 02:25:00|4419|4416|4421|4418|4422|4419|4419|4416|21
1645151400000|2022-02-18 02:30:00|4420|4417|4420|4417|4420|4417|4419|4416|2
1645151700000|2022-02-18 02:35:00|4419|4416|4427|4424|4431|4428|4415|4412|32
1645152000000|2022-02-18 02:40:00|4428|4425|4436|4433|4440|4437|4428|4425|25
1645152300000|2022-02-18 02:45:00|4435|4432|4428|4425|4435|4432|4428|4425|9
1645152600000|2022-02-18 02:50:00|4429|4426|4429|4426|4429|4426|4428|4425|6
1645152900000|2022-02-18 02:55:00|4430|4427|4435|4432|4436|4433|4430|4427|20
1645153200000|2022-02-18 03:00:00|4436|4433|4436|4433|4437|4434|4435|4432|26
1645153500000|2022-02-18 03:05:00|4435|4432|4435|4432|4435|4432|4435|4432|4
1645153800000|2022-02-18 03:10:00|4436|4433|4434|4431|4437|4434|4431|4428|9
1645154100000|2022-02-18 03:15:00|4433|4430|4433|4430|4437|4434|4433|4430|10
1645154400000|2022-02-18 03:20:00|4432|4429|4429|4426|4432|4429|4429|4426|5
1645154700000|2022-02-18 03:25:00|4430|4427|4430|4427|4430|4427|4430|4427|2
1645155000000|2022-02-18 03:30:00|4431|4428|4433|4430|4434|4431|4431|4428|12
1645155300000|2022-02-18 03:35:00|4431|4428|4431|4428|4432|4429|4429|4426|4
1645155600000|2022-02-18 03:40:00|4430|4427|4433|4430|4433|4430|4430|4427|2
1645155900000|2022-02-18 03:45:00|4434|4431|4435|4432|4437|4434|4434|4431|6
1645156200000|2022-02-18 03:50:00|4434|4431|4429|4426|4434|4431|4429|4426|23
1645156500000|2022-02-18 03:55:00|4428|4425|4428|4425|4429|4426|4426|4423|4
1645156800000|2022-02-18 04:00:00|4429|4426|4429|4426|4431|4428|4428|4425|6
1645157100000|2022-02-18 04:05:00|4428|4425|4423|4420|4428|4425|4423|4420|4
1645157400000|2022-02-18 04:10:00|4422|4419|4423|4420|4424|4421|4420|4417|10
1645157700000|2022-02-18 04:15:00|4422|4419|4416|4413|4422|4419|4415|4412|7
1645158000000|2022-02-18 04:20:00|4412|4409|4405|4402|4415|4412|4399|4396|62
1645158300000|2022-02-18 04:25:00|4406|4403|4403|4400|4410|4407|4403|4400|18
1645158600000|2022-02-18 04:30:00|4404|4401|4383|4380|4404|4401|4383|4380|40
1645158900000|2022-02-18 04:35:00|4384|4381|4389|4386|4390|4387|4382|4379|24
1645159200000|2022-02-18 04:40:00|4388|4385|4399|4396|4399|4396|4385|4382|34
1645159500000|2022-02-18 04:45:00|4398|4395|4400|4397|4404|4401|4398|4395|5
1645159800000|2022-02-18 04:50:00|4401|4398|4395|4392|4401|4398|4395|4392|23
1645160100000|2022-02-18 04:55:00|4394|4391|4383|4380|4394|4391|4382|4379|30
1645160400000|2022-02-18 05:00:00|4386|4383|4387|4384|4391|4388|4384|4381|38
1645160700000|2022-02-18 05:05:00|4386|4383|4381|4378|4388|4385|4381|4378|22
1645161000000|2022-02-18 05:10:00|4380|4377|4374|4371|4380|4377|4373|4370|10
1645161300000|2022-02-18 05:15:00|4375|4372|4378|4375|4380|4377|4374|4371|21
1645161600000|2022-02-18 05:20:00|4377|4374|4376|4373|4377|4374|4374|4371|4
1645161900000|2022-02-18 05:25:00|4377|4374|4370|4367|4377|4374|4368|4365|41
1645162200000|2022-02-18 05:30:00|4369|4366|4361|4358|4369|4366|4360|4357|52
1645162500000|2022-02-18 05:35:00|4362|4359|4364|4361|4366|4363|4360|4357|23
1645162800000|2022-02-18 05:40:00|4362|4359|4325|4322|4363|4360|4322|4319|103
1645163100000|2022-02-18 05:45:00|4327|4324|4343|4340|4346|4343|4323|4320|85
1645163400000|2022-02-18 05:50:00|4342|4339|4349|4346|4350|4347|4341|4338|26
1645163700000|2022-02-18 05:55:00|4350|4347|4338|4335|4350|4347|4326|4323|62
1645164000000|2022-02-18 06:00:00|4339|4336|4360|4357|4362|4359|4334|4331|54
1645164300000|2022-02-18 06:05:00|4359|4356|4381|4378|4381|4378|4359|4356|91
1645164600000|2022-02-18 06:10:00|4382|4379|4382|4379|4384|4381|4373|4370|68
1645164900000|2022-02-18 06:15:00|4383|4380|4372|4369|4385|4382|4372|4369|42
1645165200000|2022-02-18 06:20:00|4370|4367|4370|4367|4372|4369|4370|4367|19
1645165500000|2022-02-18 06:25:00|4369|4366|4390|4387|4392|4389|4368|4365|48
1645165800000|2022-02-18 06:30:00|4391|4388|4389|4386|4395|4392|4379|4376|60
1645166100000|2022-02-18 06:35:00|4390|4387|4419|4416|4420|4417|4389|4386|70
1645166400000|2022-02-18 06:40:00|4418|4415|4406|4403|4420|4417|4401|4398|46
1645166700000|2022-02-18 06:45:00|4407|4404|4409|4406|4416|4413|4406|4403|12
1645167000000|2022-02-18 06:50:00|4410|4407|4396|4393|4416|4413|4395|4392|64
1645167300000|2022-02-18 06:55:00|4395|4392|4385|4382|4400|4397|4372|4369|91
1645167600000|2022-02-18 07:00:00|4386|4383|4372|4369|4389|4386|4371|4368|40
1645167900000|2022-02-18 07:05:00|4371|4368|4350|4347|4371|4368|4346|4343|112
1645168200000|2022-02-18 07:10:00|4351|4348|4378|4375|4382|4379|4351|4348|70
1645168500000|2022-02-18 07:15:00|4376|4373|4392|4389|4405|4402|4372|4369|137
1645168800000|2022-02-18 07:20:00|4391|4388|4391|4388|4402|4399|4376|4373|73
1645169100000|2022-02-18 07:25:00|4393|4390|4366|4363|4401|4398|4362|4359|105
1645169400000|2022-02-18 07:30:00|4365|4362|4386|4383|4386|4383|4363|4360|52
1645169700000|2022-02-18 07:35:00|4384|4381|4377|4374|4390|4387|4376|4373|15
1645170000000|2022-02-18 07:40:00|4379|4376|4377|4374|4380|4377|4362|4359|48
1645170300000|2022-02-18 07:45:00|4379|4376|4402|4399|4403|4400|4379|4376|32
1645170600000|2022-02-18 07:50:00|4401|4398|4400|4397|4403|4400|4398|4395|14
1645170900000|2022-02-18 07:55:00|4401|4398|4414|4411|4419|4416|4401|4398|38
1645171200000|2022-02-18 08:00:00|4415|4412|4399|4396|4417|4414|4392|4389|43
1645171500000|2022-02-18 08:05:00|4398|4395|4394|4391|4400|4397|4391|4388|29
1645171800000|2022-02-18 08:10:00|4392|4389|4407|4404|4409|4406|4392|4389|15
1645172100000|2022-02-18 08:15:00|4406|4403|4404|4401|4406|4403|4400|4397|21
1645172400000|2022-02-18 08:20:00|4405|4402|4415|4412|4415|4412|4405|4402|37
1645172700000|2022-02-18 08:25:00|4414|4411|4429|4426|4435|4432|4412|4409|66
1645173000000|2022-02-18 08:30:00|4430|4427|4416|4413|4431|4428|4415|4412|23
1645173300000|2022-02-18 08:35:00|4417|4414|4417|4414|4420|4417|4417|4414|12
1645173600000|2022-02-18 08:40:00|4416|4413|4403|4400|4416|4413|4390|4387|97
1645173900000|2022-02-18 08:45:00|4412|4409|4411|4408|4417|4414|4411|4408|33
1645174200000|2022-02-18 08:50:00|4412|4409|4403|4400|4413|4410|4402|4399|10
1645174500000|2022-02-18 08:55:00|4404|4401|4386|4383|4404|4401|4383|4380|60
1645174800000|2022-02-18 09:00:00|4385|4382|4384|4381|4394|4391|4377|4374|50
1645175100000|2022-02-18 09:05:00|4383|4380|4381|4378|4386|4383|4380|4377|8
1645175400000|2022-02-18 09:10:00|4380|4377|4378|4375|4380|4377|4374|4371|19
1645175700000|2022-02-18 09:15:00|4377|4374|4378|4375|4378|4375|4375|4372|11
1645176000000|2022-02-18 09:20:00|4377|4374|4369|4366|4377|4374|4364|4361|130
1645176300000|2022-02-18 09:25:00|4368|4365|4373|4370|4373|4370|4368|4365|18
1645176600000|2022-02-18 09:30:00|4374|4371|4371|4368|4374|4371|4370|4367|6
1645176900000|2022-02-18 09:35:00|4372|4369|4384|4381|4384|4381|4369|4366|36
1645177200000|2022-02-18 09:40:00|4382|4379|4376|4373|4382|4379|4375|4372|11
1645177500000|2022-02-18 09:45:00|4375|4372|4376|4373|4377|4374|4375|4372|3
1645177800000|2022-02-18 09:50:00|4379|4376|4378|4375|4380|4377|4378|4375|5
1645178100000|2022-02-18 09:55:00|4380|4377|4387|4384|4387|4384|4380|4377|14
1645178400000|2022-02-18 10:00:00|4386|4383|4391|4388|4391|4388|4386|4383|8
1645178700000|2022-02-18 10:05:00|4392|4389|4391|4388|4399|4396|4388|4385|22
1645179000000|2022-02-18 10:10:00|4389|4386|4387|4384|4390|4387|4386|4383|11
1645179300000|2022-02-18 10:15:00|4388|4385|4388|4385|4389|4386|4387|4384|7
1645179600000|2022-02-18 10:20:00|4387|4384|4386|4383|4388|4385|4385|4382|2
1645179900000|2022-02-18 10:25:00|4385|4382|4379|4376|4390|4387|4379|4376|12
1645180200000|2022-02-18 10:30:00|4380|4377|4373|4370|4380|4377|4367|4364|37
1645180500000|2022-02-18 10:35:00|4371|4368|4382|4379|4383|4380|4371|4368|24
1645180800000|2022-02-18 10:40:00|4383|4380|4391|4388|4398|4395|4382|4379|33
1645181100000|2022-02-18 10:45:00|4388|4385|4391|4388|4395|4392|4387|4384|17
1645181400000|2022-02-18 10:50:00|4390|4387|4416|4413|4417|4414|4390|4387|32
1645181700000|2022-02-18 10:55:00|4417|4414|4404|4401|4417|4414|4399|4396|25
1645182000000|2022-02-18 11:00:00|4405|4402|4413|4410|4415|4412|4405|4402|17
1645182300000|2022-02-18 11:05:00|4414|4411|4386|4383|4414|4411|4386|4383|43
1645182600000|2022-02-18 11:10:00|4385|4382|4398|4395|4403|4400|4378|4375|41
1645182900000|2022-02-18 11:15:00|4397|4394|4400|4397|4403|4400|4391|4388|45
1645183200000|2022-02-18 11:20:00|4401|4398|4397|4394|4412|4409|4395|4392|48
1645183500000|2022-02-18 11:25:00|4402|4399|4409|4406|4409|4406|4401|4398|18
1645183800000|2022-02-18 11:30:00|4408|4405|4395|4392|4409|4406|4394|4391|27
1645184100000|2022-02-18 11:35:00|4396|4393|4397|4394|4398|4395|4394|4391|29
1645184400000|2022-02-18 11:40:00|4398|4395|4403|4400|4404|4401|4396|4393|44
1645184700000|2022-02-18 11:45:00|4402|4399|4406|4403|4410|4407|4398|4395|52
1645185000000|2022-02-18 11:50:00|4405|4402|4415|4412|4422|4419|4405|4402|71
1645185300000|2022-02-18 11:55:00|4414|4411|4404|4401|4418|4415|4398|4395|65
1645185600000|2022-02-18 12:00:00|4405|4402|4417|4414|4418|4415|4404|4401|72
1645185900000|2022-02-18 12:05:00|4420|4417|4425|4422|4426|4423|4413|4410|103
1645186200000|2022-02-18 12:10:00|4419|4416|4427|4424|4427|4424|4418|4415|23
1645186500000|2022-02-18 12:15:00|4426|4423|4419|4416|4428|4425|4417|4414|31
1645186800000|2022-02-18 12:20:00|4411|4408|4415|4412|4416|4413|4410|4407|50
1645187100000|2022-02-18 12:25:00|4414|4411|4448|4445|4449|4446|4412|4409|106
1645187400000|2022-02-18 12:30:00|4447|4444|4450|4447|4452|4449|4445|4442|143
1645187700000|2022-02-18 12:35:00|4451|4448|4443|4440|4453|4450|4440|4437|482
1645188000000|2022-02-18 12:40:00|4442|4439|4477|4474|4485|4482|4442|4439|190
1645188300000|2022-02-18 12:45:00|4476|4473|4473|4470|4492|4489|4471|4468|164
1645188600000|2022-02-18 12:50:00|4472|4469|4462|4459|4482|4479|4458|4455|146
1645188900000|2022-02-18 12:55:00|4460|4457|4474|4471|4479|4476|4460|4457|72
1645189200000|2022-02-18 13:00:00|4475|4472|4493|4490|4512|4509|4473|4470|542
1645189500000|2022-02-18 13:05:00|4492|4489|4472|4469|4494|4491|4462|4459|146
1645189800000|2022-02-18 13:10:00|4473|4470|4466|4463|4481|4478|4462|4459|208
1645190100000|2022-02-18 13:15:00|4465|4462|4444|4441|4465|4462|4438|4435|328
1645190400000|2022-02-18 13:20:00|4443|4440|4484|4481|4485|4482|4443|4440|308
1645190700000|2022-02-18 13:25:00|4481|4478|4509|4506|4510|4507|4480|4477|284
1645191000000|2022-02-18 13:30:00|4508|4505|4531|4528|4544|4541|4505|4502|428
1645191300000|2022-02-18 13:35:00|4530|4527|4519|4516|4532|4529|4509|4506|499
1645191600000|2022-02-18 13:40:00|4517|4514|4527|4524|4527|4524|4500|4497|299
1645191900000|2022-02-18 13:45:00|4526|4523|4535|4532|4537|4534|4519|4516|194
1645192200000|2022-02-18 13:50:00|4534|4531|4528|4525|4538|4535|4519|4516|208
1645192500000|2022-02-18 13:55:00|4527|4524|4587|4584|4589|4586|4527|4524|483
1645192800000|2022-02-18 14:00:00|4590|4587|4571|4568|4598|4595|4552|4549|635
1645193100000|2022-02-18 14:05:00|4570|4567|4579|4576|4582|4579|4566|4563|297
1645193400000|2022-02-18 14:10:00|4578|4575|4557|4554|4578|4575|4547|4544|514
1645193700000|2022-02-18 14:15:00|4558|4555|4544|4541|4571|4568|4541|4538|348
1645194000000|2022-02-18 14:20:00|4545|4542|4563|4560|4567|4564|4536|4533|243
1645194300000|2022-02-18 14:25:00|4564|4561|4584|4581|4587|4584|4560|4557|288
1645194600000|2022-02-18 14:30:00|4582|4579|4561|4558|4583|4580|4550|4547|297
1645194900000|2022-02-18 14:35:00|4563|4560|4563|4560|4569|4566|4557|4554|276
1645195200000|2022-02-18 14:40:00|4561|4558|4560|4557|4566|4563|4548|4545|333
1645195500000|2022-02-18 14:45:00|4559|4556|4545|4542|4564|4561|4541|4538|287
1645195800000|2022-02-18 14:50:00|4544|4541|4543|4540|4551|4548|4537|4534|270
1645196100000|2022-02-18 14:55:00|4542|4539|4523|4520|4546|4543|4511|4508|638
1645196400000|2022-02-18 15:00:00|4524|4521|4514|4511|4525|4522|4512|4509|269
1645196700000|2022-02-18 15:05:00|4515|4512|4508|4505|4516|4513|4501|4498|266
1645197000000|2022-02-18 15:10:00|4506|4503|4518|4515|4518|4515|4493|4490|272
1645197300000|2022-02-18 15:15:00|4519|4516|4536|4533|4553|4550|4518|4515|890
1645197600000|2022-02-18 15:20:00|4534|4531|4525|4522|4548|4545|4525|4522|439
1645197900000|2022-02-18 15:25:00|4526|4523|4522|4519|4536|4533|4518|4515|195
1645198200000|2022-02-18 15:30:00|4520|4517|4518|4515|4533|4530|4518|4515|357
1645198500000|2022-02-18 15:35:00|4519|4516|4501|4498|4521|4518|4492|4489|445
1645198800000|2022-02-18 15:40:00|4499|4496|4503|4500|4506|4503|4491|4488|173
1645199100000|2022-02-18 15:45:00|4502|4499|4513|4510|4515|4512|4500|4497|118
1645199400000|2022-02-18 15:50:00|4512|4509|4511|4508|4536|4533|4510|4507|335
1645199700000|2022-02-18 15:55:00|4512|4509|4517|4514|4525|4522|4510|4507|152
1645200000000|2022-02-18 16:00:00|4519|4516|4536|4533|4541|4538|4514|4511|179
1645200300000|2022-02-18 16:05:00|4537|4534|4556|4553|4571|4568|4534|4531|535
1645200600000|2022-02-18 16:10:00|4558|4555|4550|4547|4575|4572|4547|4544|426
1645200900000|2022-02-18 16:15:00|4551|4548|4529|4526|4555|4552|4526|4523|257
1645201200000|2022-02-18 16:20:00|4528|4525|4517|4514|4528|4525|4511|4508|1262
1645201500000|2022-02-18 16:25:00|4518|4515|4510|4507|4521|4518|4506|4503|264
1645201800000|2022-02-18 16:30:00|4511|4508|4508|4505|4511|4508|4491|4488|412
1645202100000|2022-02-18 16:35:00|4509|4506|4509|4506|4521|4518|4503|4500|253
1645202400000|2022-02-18 16:40:00|4511|4508|4518|4515|4523|4520|4502|4499|82
1645202700000|2022-02-18 16:45:00|4516|4513|4506|4503|4518|4515|4495|4492|161
1645203000000|2022-02-18 16:50:00|4503|4500|4498|4495|4510|4507|4498|4495|96
1645203300000|2022-02-18 16:55:00|4499|4496|4504|4501|4505|4502|4497|4494|229
1645203600000|2022-02-18 17:00:00|4502|4499|4483|4480|4503|4500|4468|4465|362
1645203900000|2022-02-18 17:05:00|4484|4481|4500|4497|4503|4500|4481|4478|423
1645204200000|2022-02-18 17:10:00|4501|4498|4488|4485|4501|4498|4479|4476|266
1645204500000|2022-02-18 17:15:00|4487|4484|4494|4491|4499|4496|4475|4472|234
1645204800000|2022-02-18 17:20:00|4493|4490|4494|4491|4498|4495|4486|4483|309
1645205100000|2022-02-18 17:25:00|4488|4485|4486|4483|4499|4496|4481|4478|206
1645205400000|2022-02-18 17:30:00|4488|4485|4470|4467|4491|4488|4462|4459|231
1645205700000|2022-02-18 17:35:00|4468|4465|4494|4491|4495|4492|4466|4463|266
1645206000000|2022-02-18 17:40:00|4493|4490|4471|4468|4496|4493|4466|4463|359
1645206300000|2022-02-18 17:45:00|4470|4467|4455|4452|4475|4472|4455|4452|209
1645206600000|2022-02-18 17:50:00|4456|4453|4459|4456|4470|4467|4447|4444|328
1645206900000|2022-02-18 17:55:00|4458|4455|4456|4453|4469|4466|4451|4448|154
1645207200000|2022-02-18 18:00:00|4459|4456|4453|4450|4461|4458|4451|4448|164
1645207500000|2022-02-18 18:05:00|4452|4449|4450|4447|4452|4449|4436|4433|206
1645207800000|2022-02-18 18:10:00|4449|4446|4462|4459|4463|4460|4434|4431|177
1645208100000|2022-02-18 18:15:00|4461|4458|4472|4469|4473|4470|4444|4441|326
1645208400000|2022-02-18 18:20:00|4471|4468|4441|4438|4471|4468|4441|4438|153
1645208700000|2022-02-18 18:25:00|4442|4439|4437|4434|4460|4457|4435|4432|182
1645209000000|2022-02-18 18:30:00|4438|4435|4424|4421|4441|4438|4419|4416|455
1645209300000|2022-02-18 18:35:00|4425|4422|4421|4418|4435|4432|4403|4400|374
1645209600000|2022-02-18 18:40:00|4420|4417|4425|4422|4426|4423|4412|4409|146
1645209900000|2022-02-18 18:45:00|4424|4421|4417|4414|4427|4424|4417|4414|229
1645210200000|2022-02-18 18:50:00|4416|4413|4405|4402|4421|4418|4404|4401|223
1645210500000|2022-02-18 18:55:00|4404|4401|4401|4398|4410|4407|4397|4394|181
1645210800000|2022-02-18 19:00:00|4400|4397|4401|4398|4403|4400|4371|4368|501
1645211100000|2022-02-18 19:05:00|4400|4397|4378|4375|4400|4397|4378|4375|521
1645211400000|2022-02-18 19:10:00|4379|4376|4397|4394|4402|4399|4365|4362|691
1645211700000|2022-02-18 19:15:00|4396|4393|4415|4412|4418|4415|4391|4388|367
1645212000000|2022-02-18 19:20:00|4416|4413|4405|4402|4417|4414|4402|4399|526
1645212300000|2022-02-18 19:25:00|4406|4403|4389|4386|4406|4403|4380|4377|1828
1645212600000|2022-02-18 19:30:00|4390|4387|4389|4386|4397|4394|4381|4378|650
1645212900000|2022-02-18 19:35:00|4390|4387|4376|4373|4392|4389|4375|4372|178
1645213200000|2022-02-18 19:40:00|4375|4372|4369|4366|4385|4382|4366|4363|253
1645213500000|2022-02-18 19:45:00|4368|4365|4376|4373|4380|4377|4366|4363|158
1645213800000|2022-02-18 19:50:00|4377|4374|4382|4379|4385|4382|4374|4371|75
1645214100000|2022-02-18 19:55:00|4381|4378|4375|4372|4388|4385|4374|4371|206
1645214400000|2022-02-18 20:00:00|4374|4371|4377|4374|4384|4381|4374|4371|64
1645214700000|2022-02-18 20:05:00|4379|4376|4382|4379|4384|4381|4378|4375|34
1645215000000|2022-02-18 20:10:00|4383|4380|4379|4376|4383|4380|4375|4372|32
1645215300000|2022-02-18 20:15:00|4378|4375|4379|4376|4382|4379|4378|4375|27
1645215600000|2022-02-18 20:20:00|4378|4375|4385|4382|4388|4385|4378|4375|108
1645215900000|2022-02-18 20:25:00|4384|4381|4392|4389|4395|4392|4384|4381|172
1645216200000|2022-02-18 20:30:00|4393|4390|4374|4371|4393|4390|4374|4371|273
1645216500000|2022-02-18 20:35:00|4375|4372|4388|4385|4389|4386|4375|4372|106
1645216800000|2022-02-18 20:40:00|4387|4384|4381|4378|4387|4384|4376|4373|111
1645217100000|2022-02-18 20:45:00|4382|4379|4380|4377|4383|4380|4377|4374|133
1645217400000|2022-02-18 20:50:00|4378|4375|4388|4385|4389|4386|4376|4373|124
1645217700000|2022-02-18 20:55:00|4387|4384|4386|4383|4388|4385|4377|4374|107
1645218000000|2022-02-18 21:00:00|4385|4382|4392|4389|4392|4389|4383|4380|100
1645218300000|2022-02-18 21:05:00|4391|4388|4386|4383|4391|4388|4384|4381|48
1645218600000|2022-02-18 21:10:00|4388|4385|4394|4391|4395|4392|4385|4382|68
1645218900000|2022-02-18 21:15:00|4395|4392|4394|4391|4395|4392|4392|4389|24
1645219200000|2022-02-18 21:20:00|4393|4390|4389|4386|4398|4395|4389|4386|63
1645219500000|2022-02-18 21:25:00|4390|4387|4400|4397|4401|4398|4390|4387|102
1645219800000|2022-02-18 21:30:00|4401|4398|4404|4401|4406|4403|4401|4398|157
1645220100000|2022-02-18 21:35:00|4403|4400|4412|4409|4414|4411|4403|4400|76
1645220400000|2022-02-18 21:40:00|4413|4410|4413|4410|4414|4411|4411|4408|45
1645220700000|2022-02-18 21:45:00|4412|4409|4416|4413|4416|4413|4408|4405|60
1645221000000|2022-02-18 21:50:00|4417|4414|4402|4399|4418|4415|4402|4399|47
1645221300000|2022-02-18 21:55:00|4401|4398|4400|4397|4405|4402|4390|4387|64
1645398000000|2022-02-20 23:00:00|4518|4515|4541|4538|4549|4546|4499|4496|447
1645398300000|2022-02-20 23:05:00|4542|4539|4556|4553|4556|4553|4539|4536|145
1645398600000|2022-02-20 23:10:00|4557|4554|4582|4579|4592|4589|4557|4554|185
1645398900000|2022-02-20 23:15:00|4583|4580|4575|4572|4586|4583|4569|4566|102
1645399200000|2022-02-20 23:20:00|4576|4573|4583|4580|4586|4583|4576|4573|59
1645399500000|2022-02-20 23:25:00|4584|4581|4585|4582|4587|4584|4579|4576|35
1645399800000|2022-02-20 23:30:00|4586|4583|4588|4585|4590|4587|4582|4579|61
1645400100000|2022-02-20 23:35:00|4587|4584|4603|4600|4608|4605|4586|4583|94
1645400400000|2022-02-20 23:40:00|4607|4604|4601|4598|4609|4606|4600|4597|33
1645400700000|2022-02-20 23:45:00|4600|4597|4602|4599|4604|4601|4597|4594|26
1645401000000|2022-02-20 23:50:00|4603|4600|4589|4586|4603|4600|4589|4586|13
1645401300000|2022-02-20 23:55:00|4584|4581|4592|4589|4592|4589|4579|4576|11
1645401600000|2022-02-21 00:00:00|4593|4590|4595|4592|4596|4593|4590|4587|27
1645401900000|2022-02-21 00:05:00|4594|4591|4598|4595|4598|4595|4594|4591|21
1645402200000|2022-02-21 00:10:00|4596|4593|4614|4611|4616|4613|4596|4593|49
1645402500000|2022-02-21 00:15:00|4615|4612|4614|4611|4616|4613|4612|4609|21
1645402800000|2022-02-21 00:20:00|4611|4608|4613|4610|4614|4611|4611|4608|11
1645403100000|2022-02-21 00:25:00|4609|4606|4617|4614|4618|4615|4609|4606|22
1645403400000|2022-02-21 00:30:00|4616|4613|4615|4612|4618|4615|4613|4610|24
1645403700000|2022-02-21 00:35:00|4614|4611|4610|4607|4614|4611|4610|4607|20
1645404000000|2022-02-21 00:40:00|4611|4608|4607|4604|4611|4608|4602|4599|9
1645404300000|2022-02-21 00:45:00|4608|4605|4606|4603|4609|4606|4606|4603|12
1645404600000|2022-02-21 00:50:00|4605|4602|4590|4587|4606|4603|4590|4587|68
1645404900000|2022-02-21 00:55:00|4591|4588|4589|4586|4593|4590|4585|4582|123
1645405200000|2022-02-21 01:00:00|4590|4587|4589|4586|4594|4591|4587|4584|41
1645405500000|2022-02-21 01:05:00|4590|4587|4590|4587|4593|4590|4589|4586|29
1645405800000|2022-02-21 01:10:00|4589|4586|4588|4585|4591|4588|4586|4583|48
1645406100000|2022-02-21 01:15:00|4587|4584|4587|4584|4589|4586|4586|4583|22
1645406400000|2022-02-21 01:20:00|4586|4583|4590|4587|4590|4587|4586|4583|14
1645406700000|2022-02-21 01:25:00|4589|4586|4590|4587|4591|4588|4586|4583|65
1645407000000|2022-02-21 01:30:00|4589|4586|4591|4588|4591|4588|4589|4586|15
1645407300000|2022-02-21 01:35:00|4590|4587|4596|4593|4598|4595|4590|4587|24
1645407600000|2022-02-21 01:40:00|4595|4592|4594|4591|4597|4594|4594|4591|6
1645407900000|2022-02-21 01:45:00|4598|4595|4596|4593|4599|4596|4592|4589|11
1645408200000|2022-02-21 01:50:00|4597|4594|4599|4596|4601|4598|4596|4593|13
1645408500000|2022-02-21 01:55:00|4598|4595|4593|4590|4600|4597|4592|4589|27
1645408800000|2022-02-21 02:00:00|4594|4591|4592|4589|4594|4591|4592|4589|6
1645409100000|2022-02-21 02:05:00|4591|4588|4590|4587|4593|4590|4588|4585|20
1645409400000|2022-02-21 02:10:00|4591|4588|4589|4586|4591|4588|4588|4585|6
1645409700000|2022-02-21 02:15:00|4590|4587|4591|4588|4591|4588|4590|4587|10
1645410000000|2022-02-21 02:20:00|4592|4589|4594|4591|4596|4593|4592|4589|10
1645410300000|2022-02-21 02:25:00|4591|4588|4589|4586|4591|4588|4587|4584|5
1645410600000|2022-02-21 02:30:00|4588|4585|4589|4586|4592|4589|4587|4584|7
1645410900000|2022-02-21 02:35:00|4588|4585|4585|4582|4588|4585|4582|4579|21
1645411200000|2022-02-21 02:40:00|4588|4585|4587|4584|4589|4586|4585|4582|56
1645411500000|2022-02-21 02:45:00|4592|4589|4597|4594|4599|4596|4589|4586|19
1645411800000|2022-02-21 02:50:00|4596|4593|4597|4594|4599|4596|4595|4592|13
1645412100000|2022-02-21 02:55:00|4596|4593|4595|4592|4598|4595|4595|4592|7
1645412400000|2022-02-21 03:00:00|4594|4591|4596|4593|4596|4593|4591|4588|2
1645412700000|2022-02-21 03:05:00|4595|4592|4595|4592|4597|4594|4595|4592|2
1645413000000|2022-02-21 03:10:00|4596|4593|4589|4586|4596|4593|4587|4584|7
1645413300000|2022-02-21 03:15:00|4591|4588|4590|4587|4591|4588|4588|4585|4
1645413600000|2022-02-21 03:20:00|4589|4586|4588|4585|4594|4591|4588|4585|7
1645413900000|2022-02-21 03:25:00|4587|4584|4585|4582|4587|4584|4584|4581|8
1645414200000|2022-02-21 03:30:00|4584|4581|4570|4567|4585|4582|4561|4558|174
1645414500000|2022-02-21 03:35:00|4573|4570|4582|4579|4583|4580|4573|4570|91
1645414800000|2022-02-21 03:40:00|4581|4578|4581|4578|4581|4578|4579|4576|10
1645415100000|2022-02-21 03:45:00|4582|4579|4592|4589|4592|4589|4581|4578|14
1645415400000|2022-02-21 03:50:00|4591|4588|4596|4593|4599|4596|4590|4587|20
1645415700000|2022-02-21 03:55:00|4597|4594|4593|4590|4599|4596|4593|4590|11
1645416000000|2022-02-21 04:00:00|4592|4589|4588|4585|4592|4589|4584|4581|22
1645416300000|2022-02-21 04:05:00|4589|4586|4588|4585|4591|4588|4587|4584|7
1645416600000|2022-02-21 04:10:00|4590|4587|4592|4589|4593|4590|4590|4587|2
1645416900000|2022-02-21 04:15:00|4593|4590|4591|4588|4598|4595|4591|4588|48
1645417200000|2022-02-21 04:20:00|4592|4589|4594|4591|4596|4593|4591|4588|8
1645417500000|2022-02-21 04:25:00|4593|4590|4599|4596|4600|4597|4593|4590|19
1645417800000|2022-02-21 04:30:00|4600|4597|4598|4595|4600|4597|4597|4594|6
1645418100000|2022-02-21 04:35:00|4597|4594|4597|4594|4599|4596|4594|4591|18
1645418400000|2022-02-21 04:40:00|4595|4592|4598|4595|4601|4598|4595|4592|5
1645418700000|2022-02-21 04:45:00|4597|4594|4594|4591|4598|4595|4594|4591|6
1645419000000|2022-02-21 04:50:00|4595|4592|4593|4590|4595|4592|4592|4589|17
1645419300000|2022-02-21 04:55:00|4592|4589|4589|4586|4593|4590|4586|4583|53
1645419600000|2022-02-21 05:00:00|4590|4587|4589|4586|4590|4587|4588|4585|11
1645419900000|2022-02-21 05:05:00|4592|4589|4591|4588|4592|4589|4590|4587|15
1645420200000|2022-02-21 05:10:00|4592|4589|4594|4591|4594|4591|4591|4588|5
1645420500000|2022-02-21 05:15:00|4593|4590|4594|4591|4594|4591|4593|4590|1
1645420800000|2022-02-21 05:20:00|4591|4588|4585|4582|4591|4588|4584|4581|17
1645421100000|2022-02-21 05:25:00|4584|4581|4581|4578|4587|4584|4579|4576|21
1645421400000|2022-02-21 05:30:00|4580|4577|4585|4582|4587|4584|4578|4575|3
1645421700000|2022-02-21 05:35:00|4584|4581|4580|4577|4584|4581|4579|4576|8
1645422000000|2022-02-21 05:40:00|4579|4576|4581|4578|4581|4578|4576|4573|42
1645422300000|2022-02-21 05:45:00|4582|4579|4581|4578|4582|4579|4580|4577|2
1645422600000|2022-02-21 05:50:00|4580|4577|4581|4578|4581|4578|4580|4577|2
1645422900000|2022-02-21 05:55:00|4580|4577|4576|4573|4580|4577|4573|4570|8
1645423200000|2022-02-21 06:00:00|4575|4572|4575|4572|4576|4573|4574|4571|6
1645423500000|2022-02-21 06:05:00|4574|4571|4571|4568|4574|4571|4564|4561|38
1645423800000|2022-02-21 06:10:00|4570|4567|4578|4575|4578|4575|4570|4567|5
1645424100000|2022-02-21 06:15:00|4579|4576|4579|4576|4581|4578|4575|4572|37
1645424400000|2022-02-21 06:20:00|4580|4577|4579|4576|4580|4577|4579|4576|12
1645424700000|2022-02-21 06:25:00|4578|4575|4575|4572|4578|4575|4571|4568|12
1645425000000|2022-02-21 06:30:00|4573|4570|4574|4571|4576|4573|4570|4567|30
1645425300000|2022-02-21 06:35:00|4573|4570|4574|4571|4574|4571|4569|4566|5
1645425600000|2022-02-21 06:40:00|4573|4570|4578|4575|4578|4575|4573|4570|5
1645425900000|2022-02-21 06:45:00|4577|4574|4577|4574|4579|4576|4577|4574|7
1645426200000|2022-02-21 06:50:00|4576|4573|4566|4563|4576|4573|4565|4562|8
1645426500000|2022-02-21 06:55:00|4568|4565|4547|4544|4568|4565|4543|4540|84
1645426800000|2022-02-21 07:00:00|4546|4543|4537|4534|4547|4544|4535|4532|63
1645427100000|2022-02-21 07:05:00|4535|4532|4542|4539|4549|4546|4532|4529|41
1645427400000|2022-02-21 07:10:00|4541|4538|4546|4543|4548|4545|4535|4532|29
1645427700000|2022-02-21 07:15:00|4544|4541|4535|4532|4544|4541|4534|4531|32
1645428000000|2022-02-21 07:20:00|4536|4533|4535|4532|4539|4536|4529|4526|47
1645428300000|2022-02-21 07:25:00|4534|4531|4552|4549|4552|4549|4531|4528|36
1645428600000|2022-02-21 07:30:00|4551|4548|4536|4533|4551|4548|4531|4528|75
1645428900000|2022-02-21 07:35:00|4537|4534|4546|4543|4546|4543|4531|4528|70
1645429200000|2022-02-21 07:40:00|4547|4544|4541|4538|4547|4544|4530|4527|24
1645429500000|2022-02-21 07:45:00|4540|4537|4547|4544|4547|4544|4539|4536|16
1645429800000|2022-02-21 07:50:00|4548|4545|4560|4557|4563|4560|4548|4545|20
1645430100000|2022-02-21 07:55:00|4561|4558|4553|4550|4561|4558|4553|4550|7
1645430400000|2022-02-21 08:00:00|4554|4551|4558|4555|4561|4558|4553|4550|12
1645430700000|2022-02-21 08:05:00|4559|4556|4555|4552|4560|4557|4543|4540|103
1645431000000|2022-02-21 08:10:00|4556|4553|4569|4566|4574|4571|4555|4552|92
1645431300000|2022-02-21 08:15:00|4570|4567|4572|4569|4573|4570|4570|4567|41
1645431600000|2022-02-21 08:20:00|4580|4577|4576|4573|4581|4578|4574|4571|56
1645431900000|2022-02-21 08:25:00|4577|4574|4587|4584|4590|4587|4573|4570|79
1645432200000|2022-02-21 08:30:00|4588|4585|4590|4587|4600|4597|4586|4583|43
1645432500000|2022-02-21 08:35:00|4591|4588|4587|4584|4591|4588|4586|4583|16
1645432800000|2022-02-21 08:40:00|4588|4585|4586|4583|4591|4588|4586|4583|11
1645433100000|2022-02-21 08:45:00|4585|4582|4591|4588|4592|4589|4584|4581|26
1645433400000|2022-02-21 08:50:00|4593|4590|4584|4581|4593|4590|4584|4581|17
1645433700000|2022-02-21 08:55:00|4585|4582|4594|4591|4595|4592|4584|4581|62
1645434000000|2022-02-21 09:00:00|4593|4590|4589|4586|4593|4590|4587|4584|70
1645434300000|2022-02-21 09:05:00|4590|4587|4591|4588|4594|4591|4588|4585|51
1645434600000|2022-02-21 09:10:00|4592|4589|4601|4598|4608|4605|4592|4589|93
1645434900000|2022-02-21 09:15:00|4598|4595|4590|4587|4600|4597|4590|4587|47
1645435200000|2022-02-21 09:20:00|4591|4588|4590|4587|4593|4590|4590|4587|5
1645435500000|2022-02-21 09:25:00|4591|4588|4592|4589|4594|4591|4591|4588|12
1645435800000|2022-02-21 09:30:00|4591|4588|4595|4592|4595|4592|4588|4585|19
1645436100000|2022-02-21 09:35:00|4594|4591|4596|4593|4598|4595|4594|4591|16
1645436400000|2022-02-21 09:40:00|4597|4594|4594|4591|4601|4598|4593|4590|33
1645436700000|2022-02-21 09:45:00|4595|4592|4593|4590|4595|4592|4592|4589|4
1645437000000|2022-02-21 09:50:00|4591|4588|4595|4592|4596|4593|4591|4588|21
1645437300000|2022-02-21 09:55:00|4594|4591|4592|4589|4600|4597|4592|4589|27
1645437600000|2022-02-21 10:00:00|4591|4588|4593|4590|4596|4593|4588|4585|348
1645437900000|2022-02-21 10:05:00|4594|4591|4589|4586|4597|4594|4588|4585|25
1645438200000|2022-02-21 10:10:00|4588|4585|4588|4585|4590|4587|4586|4583|23
1645438500000|2022-02-21 10:15:00|4590|4587|4589|4586|4590|4587|4585|4582|9
1645438800000|2022-02-21 10:20:00|4588|4585|4582|4579|4593|4590|4577|4574|25
1645439100000|2022-02-21 10:25:00|4581|4578|4581|4578|4582|4579|4581|4578|2
1645439400000|2022-02-21 10:30:00|4582|4579|4584|4581|4587|4584|4582|4579|7
1645439700000|2022-02-21 10:35:00|4585|4582|4573|4570|4585|4582|4570|4567|10
1645440000000|2022-02-21 10:40:00|4572|4569|4578|4575|4578|4575|4572|4569|7
1645440300000|2022-02-21 10:45:00|4579|4576|4575|4572|4580|4577|4575|4572|1
1645440600000|2022-02-21 10:50:00|4573|4570|4583|4580|4586|4583|4573|4570|11
1645440900000|2022-02-21 10:55:00|4582|4579|4581|4578|4587|4584|4579|4576|5
1645441200000|2022-02-21 11:00:00|4582|4579|4587|4584|4594|4591|4581|4578|12
1645441500000|2022-02-21 11:05:00|4590|4587|4566|4563|4594|4591|4566|4563|42
1645441800000|2022-02-21 11:10:00|4567|4564|4565|4562|4568|4565|4564|4561|13
1645442100000|2022-02-21 11:15:00|4566|4563|4560|4557|4567|4564|4552|4549|43
1645442400000|2022-02-21 11:20:00|4561|4558|4563|4560|4563|4560|4561|4558|5
1645442700000|2022-02-21 11:25:00|4565|4562|4575|4572|4575|4572|4565|4562|22
1645443000000|2022-02-21 11:30:00|4576|4573|4573|4570|4581|4578|4569|4566|18
1645443300000|2022-02-21 11:35:00|4574|4571|4574|4571|4577|4574|4574|4571|14
1645443600000|2022-02-21 11:40:00|4573|4570|4584|4581|4584|4581|4571|4568|30
1645443900000|2022-02-21 11:45:00|4583|4580|4591|4588|4602|4599|4583|4580|46
1645444200000|2022-02-21 11:50:00|4592|4589|4579|4576|4592|4589|4579|4576|21
1645444500000|2022-02-21 11:55:00|4578|4575|4580|4577|4585|4582|4575|4572|102
1645444800000|2022-02-21 12:00:00|4581|4578|4579|4576|4584|4581|4578|4575|49
1645445100000|2022-02-21 12:05:00|4580|4577|4579|4576|4581|4578|4579|4576|17
1645445400000|2022-02-21 12:10:00|4580|4577|4582|4579|4583|4580|4580|4577|6
1645445700000|2022-02-21 12:15:00|4583|4580|4583|4580|4584|4581|4582|4579|1
1645446000000|2022-02-21 12:20:00|4582|4579|4584|4581|4585|4582|4582|4579|54
1645446300000|2022-02-21 12:25:00|4583|4580|4580|4577|4584|4581|4576|4573|17
1645446600000|2022-02-21 12:30:00|4579|4576|4594|4591|4594|4591|4577|4574|25
1645446900000|2022-02-21 12:35:00|4595|4592|4596|4593|4603|4600|4593|4590|70
1645447200000|2022-02-21 12:40:00|4600|4597|4604|4601|4607|4604|4599|4596|33
1645447500000|2022-02-21 12:45:00|4603|4600|4625|4622|4653|4650|4602|4599|173
1645447800000|2022-02-21 12:50:00|4626|4623|4637|4634|4640|4637|4621|4618|62
1645448100000|2022-02-21 12:55:00|4640|4637|4644|4641|4647|4644|4627|4624|74
1645448400000|2022-02-21 13:00:00|4643|4640|4651|4648|4660|4657|4643|4640|119
1645448700000|2022-02-21 13:05:00|4650|4647|4674|4671|4679|4676|4648|4645|73
1645449000000|2022-02-21 13:10:00|4675|4672|4653|4650|4679|4676|4649|4646|51
1645449300000|2022-02-21 13:15:00|4652|4649|4652|4649|4656|4653|4649|4646|48
1645449600000|2022-02-21 13:20:00|4653|4650|4652|4649|4666|4663|4651|4648|31
1645449900000|2022-02-21 13:25:00|4653|4650|4660|4657|4664|4661|4649|4646|57
1645450200000|2022-02-21 13:30:00|4659|4656|4663|4660|4666|4663|4655|4652|35
1645450500000|2022-02-21 13:35:00|4664|4661|4670|4667|4671|4668|4664|4661|28
1645450800000|2022-02-21 13:40:00|4671|4668|4693|4690|4696|4693|4671|4668|93
1645451100000|2022-02-21 13:45:00|4692|4689|4712|4709|4723|4720|4691|4688|94
1645451400000|2022-02-21 13:50:00|4713|4710|4712|4709|4718|4715|4706|4703|117
1645451700000|2022-02-21 13:55:00|4713|4710|4723|4720|4729|4726|4709|4706|139
1645452000000|2022-02-21 14:00:00|4734|4731|4738|4735|4756|4753|4734|4731|169
1645452300000|2022-02-21 14:05:00|4739|4736|4729|4726|4747|4744|4729|4726|149
1645452600000|2022-02-21 14:10:00|4731|4728|4683|4680|4731|4728|4665|4662|169
1645452900000|2022-02-21 14:15:00|4684|4681|4699|4696|4702|4699|4674|4671|131
1645453200000|2022-02-21 14:20:00|4701|4698|4683|4680|4702|4699|4672|4669|113
1645453500000|2022-02-21 14:25:00|4685|4682|4690|4687|4698|4695|4676|4673|59
1645453800000|2022-02-21 14:30:00|4691|4688|4663|4660|4691|4688|4660|4657|95
1645454100000|2022-02-21 14:35:00|4655|4652|4661|4658|4664|4661|4650|4647|56
1645454400000|2022-02-21 14:40:00|4657|4654|4663|4660|4667|4664|4655|4652|64
1645454700000|2022-02-21 14:45:00|4661|4658|4679|4676|4683|4680|4654|4651|65
1645455000000|2022-02-21 14:50:00|4680|4677|4663|4660|4693|4690|4662|4659|103
1645455300000|2022-02-21 14:55:00|4662|4659|4683|4680|4684|4681|4662|4659|27
1645455600000|2022-02-21 15:00:00|4682|4679|4698|4695|4698|4695|4677|4674|58
1645455900000|2022-02-21 15:05:00|4693|4690|4697|4694|4701|4698|4691|4688|88
1645456200000|2022-02-21 15:10:00|4694|4691|4695|4692|4698|4695|4693|4690|51
1645456500000|2022-02-21 15:15:00|4692|4689|4672|4669|4692|4689|4671|4668|63
1645456800000|2022-02-21 15:20:00|4671|4668|4671|4668|4675|4672|4665|4662|39
1645457100000|2022-02-21 15:25:00|4666|4663|4674|4671|4676|4673|4665|4662|17
1645457400000|2022-02-21 15:30:00|4676|4673|4673|4670|4676|4673|4667|4664|30
1645457700000|2022-02-21 15:35:00|4672|4669|4668|4665|4672|4669|4662|4659|35
1645458000000|2022-02-21 15:40:00|4669|4666|4680|4677|4682|4679|4667|4664|32
1645458300000|2022-02-21 15:45:00|4679|4676|4688|4685|4694|4691|4679|4676|24
1645458600000|2022-02-21 15:50:00|4689|4686|4682|4679|4691|4688|4679|4676|49
1645458900000|2022-02-21 15:55:00|4681|4678|4670|4667|4681|4678|4662|4659|110
1645459200000|2022-02-21 16:00:00|4668|4665|4665|4662|4674|4671|4662|4659|82
1645459500000|2022-02-21 16:05:00|4664|4661|4667|4664|4674|4671|4655|4652|53
1645459800000|2022-02-21 16:10:00|4668|4665|4699|4696|4704|4701|4668|4665|85
1645460100000|2022-02-21 16:15:00|4697|4694|4695|4692|4704|4701|4695|4692|56
1645460400000|2022-02-21 16:20:00|4696|4693|4702|4699|4703|4700|4687|4684|38
1645460700000|2022-02-21 16:25:00|4696|4693|4692|4689|4697|4694|4683|4680|70
1645461000000|2022-02-21 16:30:00|4693|4690|4667|4664|4694|4691|4665|4662|38
1645461300000|2022-02-21 16:35:00|4663|4660|4645|4642|4664|4661|4632|4629|81
1645461600000|2022-02-21 16:40:00|4643|4640|4648|4645|4654|4651|4640|4637|19
1645461900000|2022-02-21 16:45:00|4651|4648|4659|4656|4663|4660|4651|4648|44
1645462200000|2022-02-21 16:50:00|4658|4655|4665|4662|4667|4664|4658|4655|43
1645462500000|2022-02-21 16:55:00|4664|4661|4668|4665|4674|4671|4654|4651|77
1645462800000|2022-02-21 17:00:00|4667|4664|4672|4669|4678|4675|4666|4663|33
1645463100000|2022-02-21 17:05:00|4668|4665|4667|4664|4671|4668|4657|4654|59
1645463400000|2022-02-21 17:10:00|4666|4663|4669|4666|4673|4670|4661|4658|27
1645463700000|2022-02-21 17:15:00|4666|4663|4665|4662|4670|4667|4664|4661|54
1645464000000|2022-02-21 17:20:00|4666|4663|4664|4661|4667|4664|4660|4657|31
1645464300000|2022-02-21 17:25:00|4663|4660|4662|4659|4669|4666|4660|4657|78
1645464600000|2022-02-21 17:30:00|4665|4662|4669|4666|4670|4667|4662|4659|49
1645464900000|2022-02-21 17:35:00|4670|4667|4657|4654|4670|4667|4654|4651|18
1645465200000|2022-02-21 17:40:00|4658|4655|4666|4663|4669|4666|4655|4652|41
1645465500000|2022-02-21 17:45:00|4671|4668|4668|4665|4674|4671|4664|4661|35
1645465800000|2022-02-21 17:50:00|4667|4664|4662|4659|4667|4664|4654|4651|25
1645466100000|2022-02-21 17:55:00|4663|4660|4667|4664|4673|4670|4662|4659|83
1645466400000|2022-02-21 18:00:00|4666|4663|4679|4676|4683|4680|4664|4661|179
1645466700000|2022-02-21 18:05:00|4682|4679|4691|4688|4699|4696|4680|4677|53
1645467000000|2022-02-21 18:10:00|4692|4689|4685|4682|4693|4690|4685|4682|19
1645467300000|2022-02-21 18:15:00|4686|4683|4684|4681|4691|4688|4684|4681|30
1645467600000|2022-02-21 18:20:00|4679|4676|4674|4671|4683|4680|4670|4667|18
1645467900000|2022-02-21 18:25:00|4675|4672|4685|4682|4685|4682|4673|4670|17
1645468200000|2022-02-21 18:30:00|4684|4681|4677|4674|4684|4681|4675|4672|20
1645468500000|2022-02-21 18:35:00|4674|4671|4677|4674|4684|4681|4674|4671|24
1645468800000|2022-02-21 18:40:00|4678|4675|4684|4681|4684|4681|4678|4675|0
1645469100000|2022-02-21 18:45:00|4681|4678|4692|4689|4696|4693|4681|4678|11
1645469400000|2022-02-21 18:50:00|4693|4690|4698|4695|4699|4696|4693|4690|15
1645469700000|2022-02-21 18:55:00|4699|4696|4670|4667|4700|4697|4668|4665|12
1645470000000|2022-02-21 19:00:00|4671|4668|4652|4649|4673|4670|4651|4648|56
1645470300000|2022-02-21 19:05:00|4651|4648|4652|4649|4664|4661|4651|4648|40
1645470600000|2022-02-21 19:10:00|4653|4650|4654|4651|4658|4655|4652|4649|19
1645470900000|2022-02-21 19:15:00|4653|4650|4661|4658|4661|4658|4650|4647|13
1645471200000|2022-02-21 19:20:00|4662|4659|4665|4662|4669|4666|4656|4653|105
1645471500000|2022-02-21 19:25:00|4664|4661|4667|4664|4668|4665|4659|4656|31
1645484400000|2022-02-21 23:00:00|4679|4674|4721|4718|4728|4725|4676|4672|129
1645484700000|2022-02-21 23:05:00|4718|4715|4729|4726|4739|4736|4711|4708|76
1645485000000|2022-02-21 23:10:00|4728|4725|4718|4715|4728|4725|4708|4705|50
1645485300000|2022-02-21 23:15:00|4717|4714|4709|4706|4717|4714|4708|4705|9
1645485600000|2022-02-21 23:20:00|4708|4705|4703|4700|4709|4706|4703|4700|17
1645485900000|2022-02-21 23:25:00|4698|4695|4701|4698|4702|4699|4691|4688|66
1645486200000|2022-02-21 23:30:00|4700|4697|4701|4698|4702|4699|4697|4694|19
1645486500000|2022-02-21 23:35:00|4700|4697|4693|4690|4700|4697|4689|4686|6
1645486800000|2022-02-21 23:40:00|4694|4691|4701|4698|4702|4699|4694|4691|5
1645487100000|2022-02-21 23:45:00|4699|4696|4698|4695|4703|4700|4693|4690|2
1645487400000|2022-02-21 23:50:00|4697|4694|4686|4683|4699|4696|4683|4680|3
1645487700000|2022-02-21 23:55:00|4685|4682|4715|4712|4720|4717|4679|4676|11
1645488000000|2022-02-22 00:00:00|4723|4720|4704|4701|4723|4720|4701|4698|23222
1645488300000|2022-02-22 00:05:00|4703|4700|4680|4677|4703|4700|4679|4676|62
1645488600000|2022-02-22 00:10:00|4675|4672|4674|4671|4676|4673|4664|4661|63
1645488900000|2022-02-22 00:15:00|4675|4672|4675|4672|4678|4675|4673|4670|14
1645489200000|2022-02-22 00:20:00|4676|4673|4671|4668|4676|4673|4662|4659|35
1645489500000|2022-02-22 00:25:00|4669|4666|4663|4660|4669|4666|4663|4660|40
1645489800000|2022-02-22 00:30:00|4664|4661|4675|4672|4675|4672|4663|4660|25
1645490100000|2022-02-22 00:35:00|4674|4671|4685|4682|4690|4687|4674|4671|81
1645490400000|2022-02-22 00:40:00|4686|4683|4696|4693|4696|4693|4685|4682|52
1645490700000|2022-02-22 00:45:00|4695|4692|4702|4699|4707|4704|4693|4690|30
1645491000000|2022-02-22 00:50:00|4701|4698|4694|4691|4701|4698|4691|4688|17
1645491300000|2022-02-22 00:55:00|4693|4690|4686|4683|4693|4690|4685|4682|38
1645491600000|2022-02-22 01:00:00|4688|4685|4687|4684|4688|4685|4678|4675|27
1645491900000|2022-02-22 01:05:00|4684|4681|4681|4678|4684|4681|4676|4673|25
1645492200000|2022-02-22 01:10:00|4682|4679|4699|4696|4700|4697|4681|4678|67
1645492500000|2022-02-22 01:15:00|4698|4695|4695|4692|4699|4696|4689|4686|39
1645492800000|2022-02-22 01:20:00|4692|4689|4696|4693|4699|4696|4692|4689|19
1645493100000|2022-02-22 01:25:00|||||||||8
1645493400000|2022-02-22 01:30:00|4694|4691|4698|4695|4702|4699|4694|4691|43
1645493700000|2022-02-22 01:35:00|4699|4696|4699|4696|4701|4698|4695|4692|23
1645494000000|2022-02-22 01:40:00|4698|4695|4691|4688|4701|4698|4682|4679|56
1645494300000|2022-02-22 01:45:00|4692|4689|4689|4686|4696|4693|4689|4686|21
1645494600000|2022-02-22 01:50:00|4688|4685|4681|4678|4688|4685|4674|4671|29
1645494900000|2022-02-22 01:55:00|4680|4677|4687|4684|4692|4689|4680|4677|20
1645495200000|2022-02-22 02:00:00|4685|4682|4681|4678|4685|4682|4678|4675|19
1645495500000|2022-02-22 02:05:00|4680|4677|4686|4683|4686|4683|4680|4677|40
1645495800000|2022-02-22 02:10:00|4685|4682|4680|4677|4685|4682|4676|4673|28
1645496100000|2022-02-22 02:15:00|4681|4678|4683|4680|4686|4683|4678|4675|12
1645496400000|2022-02-22 02:20:00|4682|4679|4677|4674|4682|4679|4676|4673|22
1645496700000|2022-02-22 02:25:00|4679|4676|4678|4675|4682|4679|4678|4675|14
1645497000000|2022-02-22 02:30:00|4679|4676|4679|4676|4681|4678|4676|4673|33
1645497300000|2022-02-22 02:35:00|4678|4675|4676|4673|4679|4676|4676|4673|9
1645497600000|2022-02-22 02:40:00|4677|4674|4679|4676|4679|4676|4677|4674|8
1645497900000|2022-02-22 02:45:00|4678|4675|4702|4699|4713|4710|4678|4675|62
1645498200000|2022-02-22 02:50:00|4703|4700|4702|4699|4704|4701|4701|4698|11
1645498500000|2022-02-22 02:55:00|4701|4698|4699|4696|4707|4704|4699|4696|21
1645498800000|2022-02-22 03:00:00|4698|4695|4700|4697|4701|4698|4698|4695|10
1645499100000|2022-02-22 03:05:00|4699|4696|4701|4698|4704|4701|4699|4696|25
1645499400000|2022-02-22 03:10:00|4702|4699|4698|4695|4702|4699|4696|4693|16
1645499700000|2022-02-22 03:15:00|4695|4692|4700|4697|4701|4698|4694|4691|21
1645500000000|2022-02-22 03:20:00|4697|4694|4696|4693|4698|4695|4696|4693|4
1645500300000|2022-02-22 03:25:00|4698|4695|4691|4688|4698|4695|4690|4687|5
1645500600000|2022-02-22 03:30:00|4693|4690|4700|4697|4701|4698|4691|4688|99418
1645500900000|2022-02-22 03:35:00|4698|4695|4704|4701|4705|4702|4697|4694|30
1645501200000|2022-02-22 03:40:00|4705|4702|4703|4700|4705|4702|4701|4698|12
1645501500000|2022-02-22 03:45:00|4700|4697|4705|4702|4705|4702|4700|4697|21
1645501800000|2022-02-22 03:50:00|4703|4700|4710|4707|4710|4707|4703|4700|35
1645502100000|2022-02-22 03:55:00|4711|4708|4711|4708|4720|4717|4711|4708|50
1645502400000|2022-02-22 04:00:00|4710|4707|4687|4684|4710|4707|4684|4681|53
1645502700000|2022-02-22 04:05:00|4688|4685|4683|4680|4690|4687|4680|4677|32
1645503000000|2022-02-22 04:10:00|4684|4681|4678|4675|4684|4681|4670|4667|62
1645503300000|2022-02-22 04:15:00|4677|4674|4675|4672|4677|4674|4673|4670|11
1645503600000|2022-02-22 04:20:00|4676|4673|4672|4669|4679|4676|4667|4664|43
1645503900000|2022-02-22 04:25:00|4673|4670|4667|4664|4673|4670|4667|4664|20
1645504200000|2022-02-22 04:30:00|4666|4663|4666|4663|4673|4670|4664|4661|20
1645504500000|2022-02-22 04:35:00|4668|4665|4668|4665|4670|4667|4665|4662|10
1645504800000|2022-02-22 04:40:00|4667|4664|4676|4673|4676|4673|4667|4664|13
1645505100000|2022-02-22 04:45:00|4675|4672|4670|4667|4679|4676|4668|4665|47
1645505400000|2022-02-22 04:50:00|4671|4668|4670|4667|4671|4668|4668|4665|5
1645505700000|2022-02-22 04:55:00|4669|4666|4666|4663|4669|4666|4664|4661|31
1645506000000|2022-02-22 05:00:00|4660|4657|4654|4651|4663|4660|4654|4651|71
1645506300000|2022-02-22 05:05:00|4655|4652|4647|4644|4660|4657|4647|4644|33
1645506600000|2022-02-22 05:10:00|4646|4643|4655|4652|4655|4652|4641|4638|47
1645506900000|2022-02-22 05:15:00|4654|4651|4654|4651|4654|4651|4650|4647|23
1645507200000|2022-02-22 05:20:00|4653|4650|4650|4647|4654|4651|4643|4640|34
1645507500000|2022-02-22 05:25:00|4651|4648|4659|4656|4663|4660|4650|4647|40
1645507800000|2022-02-22 05:30:00|4657|4654|4651|4648|4661|4658|4649|4646|33
1645508100000|2022-02-22 05:35:00|4652|4649|4655|4652|4665|4662|4651|4648|15
1645508400000|2022-02-22 05:40:00|4660|4657|4647|4644|4661|4658|4647|4644|24
1645508700000|2022-02-22 05:45:00|4648|4645|4653|4650|4653|4650|4647|4644|15
1645509000000|2022-02-22 05:50:00|4654|4651|4656|4653|4657|4654|4653|4650|17
1645509300000|2022-02-22 05:55:00|4655|4652|4659|4656|4660|4657|4653|4650|28
1645509600000|2022-02-22 06:00:00|4657|4654|4650|4647|4658|4655|4648|4645|19
1645509900000|2022-02-22 06:05:00|4649|4646|4649|4646|4650|4647|4640|4637|65
1645510200000|2022-02-22 06:10:00|4648|4645|4651|4648|4656|4653|4647|4644|33
1645510500000|2022-02-22 06:15:00|4650|4647|4664|4661|4665|4662|4650|4647|31
1645510800000|2022-02-22 06:20:00|4665|4662|4649|4646|4665|4662|4649|4646|43
1645511100000|2022-02-22 06:25:00|4646|4643|4566|4563|4647|4644|4541|4538|303
1645511400000|2022-02-22 06:30:00|4553|4550|4573|4570|4575|4572|4548|4545|201
1645511700000|2022-02-22 06:35:00|4572|4569|4561|4558|4576|4573|4559|4556|89
1645512000000|2022-02-22 06:40:00|4564|4561|4574|4571|4580|4577|4560|4557|78
1645512300000|2022-02-22 06:45:00|4559|4556|4568|4565|4572|4569|4559|4556|104
1645512600000|2022-02-22 06:50:00|4569|4566|4558|4555|4574|4571|4556|4553|94
1645512900000|2022-02-22 06:55:00|4560|4557|4554|4551|4561|4558|4553|4550|61
1645513200000|2022-02-22 07:00:00|4555|4552|4491|4488|4555|4552|4487|4484|326
1645513500000|2022-02-22 07:05:00|4490|4487|4493|4490|4493|4490|4480|4477|127
1645513800000|2022-02-22 07:10:00|4495|4492|4501|4498|4513|4510|4489|4486|167
1645514100000|2022-02-22 07:15:00|4502|4499|4509|4506|4510|4507|4486|4483|99
1645514400000|2022-02-22 07:20:00|4510|4507|4524|4521|4524|4521|4500|4497|75
1645514700000|2022-02-22 07:25:00|4523|4520|4527|4524|4540|4537|4514|4511|174
1645515000000|2022-02-22 07:30:00|4529|4526|4537|4534|4554|4551|4527|4524|151
1645515300000|2022-02-22 07:35:00|4540|4537|4542|4539|4547|4544|4525|4522|95
1645515600000|2022-02-22 07:40:00|4540|4537|4533|4530|4544|4541|4533|4530|107
1645515900000|2022-02-22 07:45:00|4534|4531|4521|4518|4540|4537|4519|4516|113
1645516200000|2022-02-22 07:50:00|4522|4519|4534|4531|4542|4539|4522|4519|40
1645516500000|2022-02-22 07:55:00|4533|4530|4551|4548|4568|4565|4529|4526|123
1645516800000|2022-02-22 08:00:00|4549|4546|4539|4536|4549|4546|4528|4525|101
1645517100000|2022-02-22 08:05:00|4540|4537|4544|4541|4545|4542|4522|4519|127
1645517400000|2022-02-22 08:10:00|4545|4542|4501|4498|4550|4547|4499|4496|169
1645517700000|2022-02-22 08:15:00|4500|4497|4522|4519|4524|4521|4496|4493|81
1645518000000|2022-02-22 08:20:00|4524|4521|4538|4535|4544|4541|4523|4520|69
1645518300000|2022-02-22 08:25:00|4537|4534|4537|4534|4537|4534|4528|4525|31
1645518600000|2022-02-22 08:30:00|4538|4535|4516|4513|4538|4535|4514|4511|86
1645518900000|2022-02-22 08:35:00|4514|4511|4513|4510|4520|4517|4500|4497|69
1645519200000|2022-02-22 08:40:00|4514|4511|4501|4498|4514|4511|4495|4492|37
1645519500000|2022-02-22 08:45:00|4500|4497|4504|4501|4504|4501|4498|4495|36
1645519800000|2022-02-22 08:50:00|4502|4499|4499|4496|4505|4502|4496|4493|48
1645520100000|2022-02-22 08:55:00|4498|4495|4458|4455|4500|4497|4452|4449|273
1645520400000|2022-02-22 09:00:00|4461|4458|4453|4450|4466|4463|4449|4446|92
1645520700000|2022-02-22 09:05:00|4452|4449|4450|4447|4468|4465|4449|4446|75
1645521000000|2022-02-22 09:10:00|4453|4450|4466|4463|4468|4465|4448|4445|40
1645521300000|2022-02-22 09:15:00|4467|4464|4471|4468|4472|4469|4459|4456|65
1645521600000|2022-02-22 09:20:00|4470|4467|4454|4451|4472|4469|4454|4451|47
1645521900000|2022-02-22 09:25:00|4451|4448|4449|4446|4456|4453|4449|4446|36
1645522200000|2022-02-22 09:30:00|4446|4443|4451|4448|4458|4455|4446|4443|55
1645522500000|2022-02-22 09:35:00|4461|4458|4451|4448|4462|4459|4447|4444|41
1645522800000|2022-02-22 09:40:00|4452|4449|4453|4450|4453|4450|4446|4443|19
1645523100000|2022-02-22 09:45:00|4454|4451|4458|4455|4460|4457|4450|4447|46
1645523400000|2022-02-22 09:50:00|4459|4456|4469|4466|4472|4469|4458|4455|101
1645523700000|2022-02-22 09:55:00|4470|4467|4469|4466|4470|4467|4459|4456|143
1645524000000|2022-02-22 10:00:00|4468|4465|4453|4450|4468|4465|4448|4445|131
1645524300000|2022-02-22 10:05:00|4452|4449|4468|4465|4471|4468|4450|4447|101
1645524600000|2022-02-22 10:10:00|4469|4466|4487|4484|4517|4514|4468|4465|206
1645524900000|2022-02-22 10:15:00|4484|4481|4490|4487|4490|4487|4473|4470|110
1645525200000|2022-02-22 10:20:00|4488|4485|4479|4476|4489|4486|4476|4473|80
1645525500000|2022-02-22 10:25:00|4477|4474|4481|4478|4483|4480|4476|4473|48
1645525800000|2022-02-22 10:30:00|4482|4479|4503|4500|4503|4500|4481|4478|111
1645526100000|2022-02-22 10:35:00|4502|4499|4497|4494|4514|4511|4497|4494|90
1645526400000|2022-02-22 10:40:00|4496|4493|4500|4497|4506|4503|4495|4492|107
1645526700000|2022-02-22 10:45:00|4499|4496|4517|4514|4526|4523|4496|4493|126
1645527000000|2022-02-22 10:50:00|4518|4515|4522|4519|4530|4527|4511|4508|103
1645527300000|2022-02-22 10:55:00|4527|4524|4529|4526|4542|4539|4520|4517|254
1645527600000|2022-02-22 11:00:00|4528|4525|4533|4530|4533|4530|4523|4520|96
1645527900000|2022-02-22 11:05:00|4532|4529|4539|4536|4548|4545|4525|4522|154
1645528200000|2022-02-22 11:10:00|4537|4534|4492|4489|4538|4535|4492|4489|194
1645528500000|2022-02-22 11:15:00|4491|4488|4492|4489|4501|4498|4481|4478|200
1645528800000|2022-02-22 11:20:00|4491|4488|4483|4480|4498|4495|4478|4475|123
1645529100000|2022-02-22 11:25:00|4485|4482|4479|4476|4485|4482|4472|4469|148
1645529400000|2022-02-22 11:30:00|4481|4478|4499|4496|4499|4496|4476|4473|89
1645529700000|2022-02-22 11:35:00|4507|4504|4496|4493|4515|4512|4495|4492|135
1645530000000|2022-02-22 11:40:00|4495|4492|4510|4507|4512|4509|4482|4479|131
1645530300000|2022-02-22 11:45:00|4506|4503|4519|4516|4525|4522|4505|4502|50
1645530600000|2022-02-22 11:50:00|4522|4519|4524|4521|4531|4528|4516|4513|108
1645530900000|2022-02-22 11:55:00|4523|4520|4527|4524|4532|4529|4512|4509|137
1645531200000|2022-02-22 12:00:00|4528|4525|4543|4540|4560|4557|4528|4525|189
1645531500000|2022-02-22 12:05:00|4542|4539|4542|4539|4548|4545|4515|4512|135
1645531800000|2022-02-22 12:10:00|4541|4538|4565|4562|4565|4562|4539|4536|97
1645532100000|2022-02-22 12:15:00|4566|4563|4565|4562|4574|4571|4555|4552|119
1645532400000|2022-02-22 12:20:00|4564|4561|4539|4536|4565|4562|4536|4533|97
1645532700000|2022-02-22 12:25:00|4540|4537|4546|4543|4547|4544|4526|4523|184
1645533000000|2022-02-22 12:30:00|4545|4542|4576|4573|4585|4582|4544|4541|182
1645533300000|2022-02-22 12:35:00|4578|4575|4562|4559|4593|4590|4540|4537|214
1645533600000|2022-02-22 12:40:00|4572|4569|4585|4582|4587|4584|4567|4564|140
1645533900000|2022-02-22 12:45:00|4586|4583|4552|4549|4586|4583|4552|4549|258
1645534200000|2022-02-22 12:50:00|4550|4547|4549|4546|4556|4553|4547|4544|107
1645534500000|2022-02-22 12:55:00|4550|4547|4542|4539|4566|4563|4539|4536|219
1645534800000|2022-02-22 13:00:00|4541|4538|4531|4528|4541|4538|4521|4518|417
1645535100000|2022-02-22 13:05:00|4532|4529|4510|4507|4532|4529|4504|4501|184
1645535400000|2022-02-22 13:10:00|4509|4506|4534|4531|4548|4545|4508|4505|185
1645535700000|2022-02-22 13:15:00|4532|4529|4520|4517|4532|4529|4508|4505|217
1645536000000|2022-02-22 13:20:00|4529|4526|4522|4519|4530|4527|4517|4514|102
1645536300000|2022-02-22 13:25:00|4521|4518|4492|4489|4521|4518|4491|4488|455
1645536600000|2022-02-22 13:30:00|4491|4488|4485|4482|4491|4488|4460|4457|678
1645536900000|2022-02-22 13:35:00|4483|4480|4513|4510|4514|4511|4483|4480|307
1645537200000|2022-02-22 13:40:00|4510|4507|4512|4509|4525|4522|4504|4501|277
1645537500000|2022-02-22 13:45:00|4513|4510|4515|4512|4523|4520|4511|4508|202
1645537800000|2022-02-22 13:50:00|4514|4511|4486|4483|4522|4519|4483|4480|402
1645538100000|2022-02-22 13:55:00|4485|4482|4494|4491|4498|4495|4478|4475|301
1645538400000|2022-02-22 14:00:00|4496|4493|4483|4480|4497|4494|4469|4466|466
1645538700000|2022-02-22 14:05:00|4482|4479|4503|4500|4517|4514|4473|4470|292
1645539000000|2022-02-22 14:10:00|4504|4501|4497|4494|4507|4504|4482|4479|449
1645539300000|2022-02-22 14:15:00|4496|4493|4487|4484|4501|4498|4486|4483|342
1645539600000|2022-02-22 14:20:00|4486|4483|4548|4545|4552|4549|4482|4479|688
1645539900000|2022-02-22 14:25:00|4547|4544|4541|4538|4548|4545|4530|4527|445
1645540200000|2022-02-22 14:30:00|4542|4539|4532|4529|4543|4540|4513|4510|680
1645540500000|2022-02-22 14:35:00|4530|4527|4520|4517|4556|4553|4519|4516|469
1645540800000|2022-02-22 14:40:00|4521|4518|4515|4512|4528|4525|4514|4511|437
1645541100000|2022-02-22 14:45:00|4517|4514|4519|4516|4522|4519|4504|4501|524
1645541400000|2022-02-22 14:50:00|4525|4522|4531|4528|4534|4531|4513|4510|378
1645541700000|2022-02-22 14:55:00|4532|4529|4518|4515|4538|4535|4515|4512|312
1645542000000|2022-02-22 15:00:00|4517|4514|4544|4541|4544|4541|4516|4513|276
1645542300000|2022-02-22 15:05:00|4548|4545|4541|4538|4560|4557|4538|4535|460
1645542600000|2022-02-22 15:10:00|4544|4541|4535|4532|4550|4547|4533|4530|364
1645542900000|2022-02-22 15:15:00|4537|4534|4535|4532|4543|4540|4524|4521|464
1645543200000|2022-02-22 15:20:00|4536|4533|4527|4524|4539|4536|4524|4521|466
1645543500000|2022-02-22 15:25:00|4532|4529|4550|4547|4556|4553|4523|4520|488
1645543800000|2022-02-22 15:30:00|4549|4546|4565|4562|4575|4572|4539|4536|686
1645544100000|2022-02-22 15:35:00|4566|4563|4564|4561|4570|4567|4559|4556|292
1645544400000|2022-02-22 15:40:00|4562|4559|4558|4555|4579|4576|4556|4553|385
1645544700000|2022-02-22 15:45:00|4557|4554|4579|4576|4581|4578|4556|4553|569
1645545000000|2022-02-22 15:50:00|4577|4574|4579|4576|4593|4590|4574|4571|469
1645545300000|2022-02-22 15:55:00|4576|4573|4572|4569|4580|4577|4564|4561|370
1645545600000|2022-02-22 16:00:00|4573|4570|4569|4566|4574|4571|4566|4563|66657
1645545900000|2022-02-22 16:05:00|4568|4565|4566|4563|4569|4566|4562|4559|236
1645546200000|2022-02-22 16:10:00|4567|4564|4565|4562|4571|4568|4564|4561|192
1645546500000|2022-02-22 16:15:00|4566|4563|4548|4545|4568|4565|4536|4533|432
1645546800000|2022-02-22 16:20:00|4549|4546|4568|4565|4569|4566|4547|4544|276
1645547100000|2022-02-22 16:25:00|4567|4564|4551|4548|4570|4567|4546|4543|268
1645547400000|2022-02-22 16:30:00|4553|4550|4555|4552|4571|4568|4553|4550|429
1645547700000|2022-02-22 16:35:00|4556|4553|4537|4534|4556|4553|4536|4533|334
1645548000000|2022-02-22 16:40:00|4538|4535|4510|4507|4545|4542|4498|4495|684
1645548300000|2022-02-22 16:45:00|4509|4506|4507|4504|4515|4512|4501|4498|547
1645548600000|2022-02-22 16:50:00|4508|4505|4503|4500|4516|4513|4501|4498|326
1645548900000|2022-02-22 16:55:00|4506|4503|4510|4507|4520|4517|4501|4498|386
1645549200000|2022-02-22 17:00:00|4511|4508|4513|4510|4518|4515|4509|4506|297
1645549500000|2022-02-22 17:05:00|4511|4508|4513|4510|4517|4514|4509|4506|171
1645549800000|2022-02-22 17:10:00|4515|4512|4515|4512|4517|4514|4511|4508|147
1645550100000|2022-02-22 17:15:00|4519|4516|4531|4528|4534|4531|4513|4510|184
1645550400000|2022-02-22 17:20:00|4529|4526|4547|4544|4550|4547|4527|4524|271
1645550700000|2022-02-22 17:25:00|4546|4543|4544|4541|4549|4546|4542|4539|113
1645551000000|2022-02-22 17:30:00|4543|4540|4538|4535|4546|4543|4537|4534|206
1645551300000|2022-02-22 17:35:00|4541|4538|4545|4542|4551|4548|4540|4537|219
1645551600000|2022-02-22 17:40:00|4546|4543|4541|4538|4549|4546|4538|4535|119
1645551900000|2022-02-22 17:45:00|4542|4539|4531|4528|4545|4542|4529|4526|180
1645552200000|2022-02-22 17:50:00|4528|4525|4534|4531|4537|4534|4527|4524|256
1645552500000|2022-02-22 17:55:00|4535|4532|4535|4532|4536|4533|4529|4526|162
1645552800000|2022-02-22 18:00:00|4534|4531|4520|4517|4535|4532|4518|4515|286
1645553100000|2022-02-22 18:05:00|4521|4518|4519|4516|4523|4520|4518|4515|176
1645553400000|2022-02-22 18:10:00|4520|4517|4518|4515|4524|4521|4516|4513|202
1645553700000|2022-02-22 18:15:00|4520|4517|4513|4510|4523|4520|4513|4510|203
1645554000000|2022-02-22 18:20:00|4516|4513|4511|4508|4518|4515|4506|4503|363
1645554300000|2022-02-22 18:25:00|4509|4506|4513|4510|4514|4511|4509|4506|196
1645554600000|2022-02-22 18:30:00|4512|4509|4506|4503|4518|4515|4503|4500|318
1645554900000|2022-02-22 18:35:00|4504|4501|4502|4499|4504|4501|4499|4496|222
1645555200000|2022-02-22 18:40:00|4501|4498|4479|4476|4502|4499|4471|4468|773
1645555500000|2022-02-22 18:45:00|4477|4474|4461|4458|4478|4475|4461|4458|260
1645555800000|2022-02-22 18:50:00|4460|4457|4438|4435|4460|4457|4431|4428|811
1645556100000|2022-02-22 18:55:00|4439|4436|4439|4436|4446|4443|4429|4426|585
1645556400000|2022-02-22 19:00:00|4436|4433|4440|4437|4442|4439|4429|4426|409
1645556700000|2022-02-22 19:05:00|4439|4436|4446|4443|4447|4444|4432|4429|460
1645557000000|2022-02-22 19:10:00|4448|4445|4435|4432|4467|4464|4435|4432|778
1645557300000|2022-02-22 19:15:00|4434|4431|4418|4415|4436|4433|4413|4410|783
1645557600000|2022-02-22 19:20:00|4425|4422|4441|4438|4441|4438|4423|4420|721
1645557900000|2022-02-22 19:25:00|4442|4439|4467|4464|4470|4467|4441|4438|1568
1645558200000|2022-02-22 19:30:00|4468|4465|4452|4449|4468|4465|4450|4447|95687
1645558500000|2022-02-22 19:35:00|4451|4448|4432|4429|4452|4449|4430|4427|365
1645558800000|2022-02-22 19:40:00|4433|4430|4437|4434|4437|4434|4427|4424|160
1645559100000|2022-02-22 19:45:00|4436|4433|4452|4449|4452|4449|4436|4433|224
1645559400000|2022-02-22 19:50:00|4456|4453|4459|4456|4466|4463|4454|4451|184
1645559700000|2022-02-22 19:55:00|4458|4455|4467|4464|4468|4465|4458|4455|119
1645560000000|2022-02-22 20:00:00|4468|4465|4466|4463|4476|4473|4465|4462|160
1645560300000|2022-02-22 20:05:00|4464|4461|4457|4454|4464|4461|4457|4454|115
1645560600000|2022-02-22 20:10:00|4458|4455|4459|4456|4459|4456|4455|4452|85
1645560900000|2022-02-22 20:15:00|4460|4457|4456|4453|4466|4463|4453|4450|141
1645561200000|2022-02-22 20:20:00|4455|4452|4463|4460|4465|4462|4453|4450|164
1645561500000|2022-02-22 20:25:00|4462|4459|4463|4460|4463|4460|4455|4452|68
1645561800000|2022-02-22 20:30:00|4464|4461|4453|4450|4464|4461|4450|4447|109
1645562100000|2022-02-22 20:35:00|4455|4452|4452|4449|4455|4452|4446|4443|96
1645562400000|2022-02-22 20:40:00|4451|4448|4449|4446|4456|4453|4449|4446|129
1645562700000|2022-02-22 20:45:00|4450|4447|4445|4442|4450|4447|4444|4441|72
1645563000000|2022-02-22 20:50:00|4444|4441|4445|4442|4449|4446|4442|4439|91
1645563300000|2022-02-22 20:55:00|4446|4443|4455|4452|4458|4455|4446|4443|271
1645563600000|2022-02-22 21:00:00|4454|4451|4453|4450|4456|4453|4452|4449|75
1645563900000|2022-02-22 21:05:00|4454|4451|4455|4452|4459|4456|4454|4451|33
1645564200000|2022-02-22 21:10:00|4456|4453|4451|4448|4456|4453|4450|4447|39
1645564500000|2022-02-22 21:15:00|4453|4450|4455|4452|4455|4452|4452|4449|31
1645564800000|2022-02-22 21:20:00|4454|4451|4447|4444|4454|4451|4446|4443|48
1645565100000|2022-02-22 21:25:00|4445|4442|4446|4443|4447|4444|4445|4442|25
1645565400000|2022-02-22 21:30:00|4447|4444|4458|4455|4460|4457|4446|4443|85
1645565700000|2022-02-22 21:35:00|4459|4456|4459|4456|4461|4458|4458|4455|36
1645566000000|2022-02-22 21:40:00|4460|4457|4466|4463|4467|4464|4460|4457|177
1645566300000|2022-02-22 21:45:00|4465|4462|4464|4461|4467|4464|4463|4460|110
1645566600000|2022-02-22 21:50:00|4466|4463|4465|4462|4466|4463|4464|4461|58
1645566900000|2022-02-22 21:55:00|4464|4461|4464|4461|4468|4465|4464|4461|56
1645570800000|2022-02-22 23:00:00|4469|4466|4475|4472|4478|4475|4464|4461|24
1645571100000|2022-02-22 23:05:00|4473|4470|4470|4467|4477|4474|4470|4467|20
1645571400000|2022-02-22 23:10:00|4471|4468|4465|4462|4474|4471|4465|4462|12
1645571700000|2022-02-22 23:15:00|4466|4463|4465|4462|4468|4465|4464|4461|21
1645572000000|2022-02-22 23:20:00|4466|4463|4463|4460|4468|4465|4463|4460|24
1645572300000|2022-02-22 23:25:00|4464|4461|4465|4462|4465|4462|4459|4456|19
1645572600000|2022-02-22 23:30:00|4466|4463|4472|4469|4476|4473|4466|4463|73
1645572900000|2022-02-22 23:35:00|4473|4470|4471|4468|4473|4470|4469|4466|23
1645573200000|2022-02-22 23:40:00|4472|4469|4472|4469|4472|4469|4467|4464|31
1645573500000|2022-02-22 23:45:00|4473|4470|4471|4468|4473|4470|4471|4468|13
1645573800000|2022-02-22 23:50:00|4473|4470|4472|4469|4473|4470|4472|4469|11
1645574100000|2022-02-22 23:55:00|4473|4470|4477|4474|4480|4477|4472|4469|60
1645574400000|2022-02-23 00:00:00|4476|4473|4477|4474|4478|4475|4472|4469|64
1645574700000|2022-02-23 00:05:00|4478|4475|4477|4474|4478|4475|4476|4473|22
1645575000000|2022-02-23 00:10:00|4476|4473|4470|4467|4477|4474|4470|4467|50
1645575300000|2022-02-23 00:15:00|4469|4466|4476|4473|4477|4474|4469|4466|46
1645575600000|2022-02-23 00:20:00|4477|4474|4477|4474|4477|4474|4476|4473|26
1645575900000|2022-02-23 00:25:00|4478|4475|4483|4480|4483|4480|4477|4474|45
1645576200000|2022-02-23 00:30:00|4482|4479|4483|4480|4483|4480|4482|4479|13
1645576500000|2022-02-23 00:35:00|4484|4481|4490|4487|4492|4489|4482|4479|106
1645576800000|2022-02-23 00:40:00|4489|4486|4495|4492|4496|4493|4489|4486|69
1645577100000|2022-02-23 00:45:00|4496|4493|4497|4494|4500|4497|4494|4491|54
1645577400000|2022-02-23 00:50:00|4498|4495|4493|4490|4501|4498|4486|4483|53
1645577700000|2022-02-23 00:55:00|4494|4491|4493|4490|4496|4493|4487|4484|52
1645578000000|2022-02-23 01:00:00|4492|4489|4492|4489|4496|4493|4490|4487|54
1645578300000|2022-02-23 01:05:00|4493|4490|4490|4487|4494|4491|4487|4484|66
1645578600000|2022-02-23 01:10:00|4492|4489|4505|4502|4505|4502|4492|4489|78
1645578900000|2022-02-23 01:15:00|4504|4501|4506|4503|4508|4505|4504|4501|31
1645579200000|2022-02-23 01:20:00|4507|4504|4511|4508|4518|4515|4507|4504|69
1645579500000|2022-02-23 01:25:00|4510|4507|4516|4513|4516|4513|4510|4507|38
1645579800000|2022-02-23 01:30:00|4514|4511|4512|4509|4515|4512|4510|4507|32
1645580100000|2022-02-23 01:35:00|4510|4507|4512|4509|4512|4509|4510|4507|1487
1645580400000|2022-02-23 01:40:00|4513|4510|4510|4507|4513|4510|4509|4506|5
1645580700000|2022-02-23 01:45:00|4509|4506|4516|4513|4519|4516|4509|4506|46
1645581000000|2022-02-23 01:50:00|4515|4512|4514|4511|4516|4513|4513|4510|14
1645581300000|2022-02-23 01:55:00|4517|4514|4519|4516|4519|4516|4517|4514|22
1645581600000|2022-02-23 02:00:00|4518|4515|4519|4516|4519|4516|4517|4514|8
1645581900000|2022-02-23 02:05:00|4520|4517|4519|4516|4520|4517|4519|4516|14
1645582200000|2022-02-23 02:10:00|4518|4515|4516|4513|4518|4515|4516|4513|18
1645582500000|2022-02-23 02:15:00|4515|4512|4512|4509|4516|4513|4511|4508|22
1645582800000|2022-02-23 02:20:00|4513|4510|4517|4514|4517|4514|4512|4509|66
1645583100000|2022-02-23 02:25:00|4518|4515|4517|4514|4518|4515|4517|4514|4
1645583400000|2022-02-23 02:30:00|4515|4512|4514|4511|4515|4512|4514|4511|14
1645583700000|2022-02-23 02:35:00|4517|4514|4517|4514|4517|4514|4516|4513|6
1645584000000|2022-02-23 02:40:00|4518|4515|4521|4518|4526|4523|4516|4513|31
1645584300000|2022-02-23 02:45:00|4522|4519|4520|4517|4524|4521|4520|4517|21
1645584600000|2022-02-23 02:50:00|4519|4516|4521|4518|4521|4518|4519|4516|9
1645584900000|2022-02-23 02:55:00|4522|4519|4522|4519|4522|4519|4520|4517|5
1645585200000|2022-02-23 03:00:00|4521|4518|4523|4520|4523|4520|4520|4517|4
1645585500000|2022-02-23 03:05:00|4524|4521|4519|4516|4524|4521|4518|4515|6
1645585800000|2022-02-23 03:10:00|4516|4513|4515|4512|4517|4514|4515|4512|11
1645586100000|2022-02-23 03:15:00|4517|4514|4516|4513|4517|4514|4516|4513|3
1645586400000|2022-02-23 03:20:00|4520|4517|4520|4517|4520|4517|4517|4514|17
1645586700000|2022-02-23 03:25:00|4521|4518|4521|4518|4522|4519|4520|4517|5
1645587000000|2022-02-23 03:30:00|4522|4519|4517|4514|4522|4519|4517|4514|13
1645587300000|2022-02-23 03:35:00|4516|4513|4514|4511|4518|4515|4513|4510|14
1645587600000|2022-02-23 03:40:00|4513|4510|4515|4512|4515|4512|4511|4508|14
1645587900000|2022-02-23 03:45:00|4514|4511|4513|4510|4514|4511|4511|4508|3
1645588200000|2022-02-23 03:50:00|4514|4511|4517|4514|4519|4516|4514|4511|23
1645588500000|2022-02-23 03:55:00|4519|4516|4516|4513|4526|4523|4516|4513|49
1645588800000|2022-02-23 04:00:00|4515|4512|4516|4513|4518|4515|4515|4512|16
1645589100000|2022-02-23 04:05:00|4517|4514|4515|4512|4517|4514|4515|4512|11
1645589400000|2022-02-23 04:10:00|4514|4511|4516|4513|4516|4513|4513|4510|9
1645589700000|2022-02-23 04:15:00|4515|4512|4517|4514|4521|4518|4515|4512|16
1645590000000|2022-02-23 04:20:00|4518|4515|4519|4516|4521|4518|4518|4515|8
1645590300000|2022-02-23 04:25:00|4516|4513|4515|4512|4516|4513|4514|4511|8
1645590600000|2022-02-23 04:30:00|4514|4511|4516|4513|4516|4513|4514|4511|8
1645590900000|2022-02-23 04:35:00|4514|4511|4515|4512|4516|4513|4514|4511|7
1645591200000|2022-02-23 04:40:00|4514|4511|4515|4512|4516|4513|4514|4511|2
1645591500000|2022-02-23 04:45:00|4514|4511|4515|4512|4515|4512|4513|4510|7
1645591800000|2022-02-23 04:50:00|4513|4510|4514|4511|4515|4512|4512|4509|12
1645592100000|2022-02-23 04:55:00|4513|4510|4509|4506|4515|4512|4509|4506|36
1645592400000|2022-02-23 05:00:00|4510|4507|4513|4510|4514|4511|4509|4506|15
1645592700000|2022-02-23 05:05:00|4510|4507|4514|4511|4514|4511|4510|4507|27
1645593000000|2022-02-23 05:10:00|4515|4512|4511|4508|4516|4513|4511|4508|13
1645593300000|2022-02-23 05:15:00|4512|4509|4509|4506|4512|4509|4509|4506|30
1645593600000|2022-02-23 05:20:00|4510|4507|4521|4518|4522|4519|4509|4506|32
1645593900000|2022-02-23 05:25:00|4522|4519|4517|4514|4523|4520|4517|4514|20
1645594200000|2022-02-23 05:30:00|4518|4515|4524|4521|4526|4523|4515|4512|33
1645594500000|2022-02-23 05:35:00|4530|4527|4524|4521|4532|4529|4524|4521|73
1645594800000|2022-02-23 05:40:00|4525|4522|4517|4514|4525|4522|4516|4513|23
1645595100000|2022-02-23 05:45:00|4516|4513|4520|4517|4520|4517|4514|4511|21
1645595400000|2022-02-23 05:50:00|4519|4516|4517|4514|4519|4516|4516|4513|10
1645595700000|2022-02-23 05:55:00|4518|4515|4512|4509|4518|4515|4512|4509|15
1645596000000|2022-02-23 06:00:00|4513|4510|4513|4510|4513|4510|4508|4505|29
1645596300000|2022-02-23 06:05:00|4516|4513|4518|4515|4520|4517|4515|4512|12
1645596600000|2022-02-23 06:10:00|4516|4513|4496|4493|4517|4514|4496|4493|40
1645596900000|2022-02-23 06:15:00|4497|4494|4495|4492|4501|4498|4492|4489|42
1645597200000|2022-02-23 06:20:00|4494|4491|4495|4492|4497|4494|4493|4490|21
1645597500000|2022-02-23 06:25:00|4494|4491|4495|4492|4496|4493|4492|4489|13
1645597800000|2022-02-23 06:30:00|4494|4491|4494|4491|4496|4493|4492|4489|14
1645598100000|2022-02-23 06:35:00|4495|4492|4491|4488|4495|4492|4489|4486|56
1645598400000|2022-02-23 06:40:00|4490|4487|4480|4477|4492|4489|4480|4477|28
1645598700000|2022-02-23 06:45:00|4474|4471|4490|4487|4490|4487|4468|4465|102
1645599000000|2022-02-23 06:50:00|4492|4489|4496|4493|4496|4493|4488|4485|47
1645599300000|2022-02-23 06:55:00|4497|4494|4474|4471|4505|4502|4474|4471|78
1645599600000|2022-02-23 07:00:00|4473|4470|4468|4465|4475|4472|4465|4462|73
1645599900000|2022-02-23 07:05:00|4467|4464|4470|4467|4472|4469|4462|4459|88
1645600200000|2022-02-23 07:10:00|4468|4465|4474|4471|4476|4473|4463|4460|64
1645600500000|2022-02-23 07:15:00|4475|4472|4486|4483|4491|4488|4473|4470|97
1645600800000|2022-02-23 07:20:00|4487|4484|4480|4477|4492|4489|4479|4476|28
1645601100000|2022-02-23 07:25:00|4481|4478|4469|4466|4483|4480|4469|4466|49
1645601400000|2022-02-23 07:30:00|4468|4465|4482|4479|4484|4481|4468|4465|47
1645601700000|2022-02-23 07:35:00|4481|4478|4486|4483|4493|4490|4477|4474|55
1645602000000|2022-02-23 07:40:00|4487|4484|4463|4460|4488|4485|4460|4457|99
1645602300000|2022-02-23 07:45:00|4464|4461|4464|4461|4468|4465|4464|4461|9
1645602600000|2022-02-23 07:50:00|4465|4462|4467|4464|4470|4467|4465|4462|10
1645602900000|2022-02-23 07:55:00|4468|4465|4472|4469|4474|4471|4462|4459|26
1645603200000|2022-02-23 08:00:00|4473|4470|4476|4473|4477|4474|4466|4463|40
1645603500000|2022-02-23 08:05:00|4475|4472|4471|4468|4475|4472|4469|4466|21
1645603800000|2022-02-23 08:10:00|4472|4469|4470|4467|4481|4478|4470|4467|57
1645604100000|2022-02-23 08:15:00|4471|4468|4478|4475|4478|4475|4471|4468|116
1645604400000|2022-02-23 08:20:00|4479|4476|4478|4475|4481|4478|4477|4474|79
1645604700000|2022-02-23 08:25:00|4477|4474|4470|4467|4477|4474|4467|4464|79
1645605000000|2022-02-23 08:30:00|4469|4466|4476|4473|4478|4475|4469|4466|121
1645605300000|2022-02-23 08:35:00|4477|4474|4470|4467|4480|4477|4464|4461|35
1645605600000|2022-02-23 08:40:00|4472|4469|4476|4473|4480|4477|4471|4468|36
1645605900000|2022-02-23 08:45:00|4477|4474|4466|4463|4477|4474|4466|4463|56
1645606200000|2022-02-23 08:50:00|4465|4462|4451|4448|4466|4463|4443|4440|101
1645606500000|2022-02-23 08:55:00|4453|4450|4459|4456|4459|4456|4453|4450|55
1645606800000|2022-02-23 09:00:00|4458|4455|4460|4457|4465|4462|4453|4450|62
1645607100000|2022-02-23 09:05:00|4459|4456|4462|4459|4463|4460|4457|4454|24
1645607400000|2022-02-23 09:10:00|4461|4458|4462|4459|4462|4459|4456|4453|34
1645607700000|2022-02-23 09:15:00|4463|4460|4459|4456|4463|4460|4457|4454|12
1645608000000|2022-02-23 09:20:00|4460|4457|4455|4452|4462|4459|4450|4447|33
1645608300000|2022-02-23 09:25:00|4453|4450|4453|4450|4454|4451|4452|4449|17
1645608600000|2022-02-23 09:30:00|4451|4448|4452|4449|4455|4452|4450|4447|13
1645608900000|2022-02-23 09:35:00|4453|4450|4452|4449|4453|4450|4446|4443|28
1645609200000|2022-02-23 09:40:00|4453|4450|4455|4452|4464|4461|4453|4450|67
1645609500000|2022-02-23 09:45:00|4453|4450|4459|4456|4459|4456|4450|4447|8
1645609800000|2022-02-23 09:50:00|4458|4455|4461|4458|4463|4460|4458|4455|23
1645610100000|2022-02-23 09:55:00|4462|4459|4460|4457|4465|4462|4456|4453|37
1645610400000|2022-02-23 10:00:00|4461|4458|4459|4456|4466|4463|4459|4456|27
1645610700000|2022-02-23 10:05:00|4458|4455|4459|4456|4460|4457|4456|4453|15
1645611000000|2022-02-23 10:10:00|4460|4457|4456|4453|4460|4457|4456|4453|23
1645611300000|2022-02-23 10:15:00|4458|4455|4461|4458|4461|4458|4456|4453|42
1645611600000|2022-02-23 10:20:00|4459|4456|4461|4458|4465|4462|4459|4456|44
1645611900000|2022-02-23 10:25:00|4462|4459|4459|4456|4462|4459|4459|4456|9
1645612200000|2022-02-23 10:30:00|4460|4457|4474|4471|4476|4473|4455|4452|90
1645612500000|2022-02-23 10:35:00|4475|4472|4470|4467|4475|4472|4468|4465|45
1645612800000|2022-02-23 10:40:00|4473|4470|4471|4468|4476|4473|4469|4466|101
1645613100000|2022-02-23 10:45:00|4473|4470|4463|4460|4478|4475|4459|4456|70
1645613400000|2022-02-23 10:50:00|4464|4461|4470|4467|4470|4467|4464|4461|22
1645613700000|2022-02-23 10:55:00|4469|4466|4470|4467|4473|4470|4467|4464|47
1645614000000|2022-02-23 11:00:00|4469|4466|4460|4457|4471|4468|4455|4452|49
1645614300000|2022-02-23 11:05:00|4461|4458|4457|4454|4466|4463|4455|4452|54
1645614600000|2022-02-23 11:10:00|4458|4455|4457|4454|4459|4456|4455|4452|11
1645614900000|2022-02-23 11:15:00|4458|4455|4458|4455|4458|4455|4454|4451|10
1645615200000|2022-02-23 11:20:00|4457|4454|4442|4439|4466|4463|4442|4439|79
1645615500000|2022-02-23 11:25:00|4446|4443|4444|4441|4454|4451|4439|4436|100
1645615800000|2022-02-23 11:30:00|4447|4444|4448|4445|4451|4448|4445|4442|26
1645616100000|2022-02-23 11:35:00|4450|4447|4452|4449|4456|4453|4444|4441|66
1645616400000|2022-02-23 11:40:00|4453|4450|4462|4459|4463|4460|4453|4450|68
1645616700000|2022-02-23 11:45:00|4470|4467|4462|4459|4473|4470|4462|4459|81
1645617000000|2022-02-23 11:50:00|4463|4460|4462|4459|4465|4462|4460|4457|27
1645617300000|2022-02-23 11:55:00|4463|4460|4470|4467|4471|4468|4461|4458|84
1645617600000|2022-02-23 12:00:00|4469|4466|4468|4465|4471|4468|4465|4462|34
1645617900000|2022-02-23 12:05:00|4470|4467|4471|4468|4475|4472|4470|4467|31
1645618200000|2022-02-23 12:10:00|4469|4466|4461|4458|4469|4466|4460|4457|36
1645618500000|2022-02-23 12:15:00|4460|4457|4467|4464|4467|4464|4460|4457|80
1645618800000|2022-02-23 12:20:00|4468|4465|4485|4482|4489|4486|4468|4465|236
1645619100000|2022-02-23 12:25:00|4484|4481|4465|4462|4484|4481|4464|4461|189
1645619400000|2022-02-23 12:30:00|4466|4463|4489|4486|4494|4491|4460|4457|149
1645619700000|2022-02-23 12:35:00|4488|4485|4498|4495|4513|4510|4488|4485|217
1645620000000|2022-02-23 12:40:00|4495|4492|4487|4484|4495|4492|4485|4482|117
1645620300000|2022-02-23 12:45:00|4486|4483|4503|4500|4509|4506|4484|4481|398
1645620600000|2022-02-23 12:50:00|4504|4501|4477|4474|4504|4501|4472|4469|289
1645620900000|2022-02-23 12:55:00|4476|4473|4502|4499|4504|4501|4476|4473|196
1645621200000|2022-02-23 13:00:00|4501|4498|4521|4518|4523|4520|4501|4498|349
1645621500000|2022-02-23 13:05:00|4519|4516|4509|4506|4527|4524|4508|4505|182
1645621800000|2022-02-23 13:10:00|4507|4504|4520|4517|4524|4521|4505|4502|253
1645622100000|2022-02-23 13:15:00|4522|4519|4533|4530|4541|4538|4520|4517|369
1645622400000|2022-02-23 13:20:00|4532|4529|4548|4545|4556|4553|4532|4529|391
1645622700000|2022-02-23 13:25:00|4549|4546|4543|4540|4549|4546|4531|4528|335
1645623000000|2022-02-23 13:30:00|4541|4538|4523|4520|4541|4538|4523|4520|290
1645623300000|2022-02-23 13:35:00|4525|4522|4521|4518|4527|4524|4506|4503|276
1645623600000|2022-02-23 13:40:00|4520|4517|4529|4526|4531|4528|4511|4508|171
1645623900000|2022-02-23 13:45:00|4528|4525|4544|4541|4554|4551|4527|4524|351
1645624200000|2022-02-23 13:50:00|4545|4542|4568|4565|4578|4575|4542|4539|360
1645624500000|2022-02-23 13:55:00|4570|4567|4554|4551|4571|4568|4553|4550|429
1645624800000|2022-02-23 14:00:00|4553|4550|4554|4551|4558|4555|4538|4535|682
1645625100000|2022-02-23 14:05:00|4553|4550|4548|4545|4556|4553|4547|4544|353
1645625400000|2022-02-23 14:10:00|4547|4544|4563|4560|4564|4561|4546|4543|600
1645625700000|2022-02-23 14:15:00|4564|4561|4549|4546|4564|4561|4548|4545|402
1645626000000|2022-02-23 14:20:00|4548|4545|4544|4541|4550|4547|4539|4536|238
1645626300000|2022-02-23 14:25:00|4543|4540|4551|4548|4554|4551|4539|4536|228
1645626600000|2022-02-23 14:30:00|4550|4547|4552|4549|4555|4552|4539|4536|354
1645626900000|2022-02-23 14:35:00|4553|4550|4553|4550|4558|4555|4546|4543|505
1645627200000|2022-02-23 14:40:00|4552|4549|4551|4548|4555|4552|4546|4543|403
1645627500000|2022-02-23 14:45:00|4552|4549|4552|4549|4555|4552|4549|4546|363
1645627800000|2022-02-23 14:50:00|4550|4547|4549|4546|4553|4550|4543|4540|629
1645628100000|2022-02-23 14:55:00|4548|4545|4552|4549|4554|4551|4548|4545|274
1645628400000|2022-02-23 15:00:00|4553|4550|4563|4560|4565|4562|4550|4547|363
1645628700000|2022-02-23 15:05:00|4562|4559|4563|4560|4567|4564|4558|4555|393
1645629000000|2022-02-23 15:10:00|4566|4563|4585|4582|4588|4585|4565|4562|762
1645629300000|2022-02-23 15:15:00|4586|4583|4596|4593|4599|4596|4585|4582|628
1645629600000|2022-02-23 15:20:00|4597|4594|4613|4610|4617|4614|4596|4593|547
1645629900000|2022-02-23 15:25:00|4614|4611|4618|4615|4622|4619|4612|4609|540
1645630200000|2022-02-23 15:30:00|4619|4616|4652|4649|4655|4652|4607|4604|743
1645630500000|2022-02-23 15:35:00|4653|4650|4651|4648|4687|4684|4649|4646|1326
1645630800000|2022-02-23 15:40:00|4650|4647|4642|4639|4652|4649|4635|4632|701
1645631100000|2022-02-23 15:45:00|4641|4638|4635|4632|4648|4645|4634|4631|334
1645631400000|2022-02-23 15:50:00|4634|4631|4666|4663|4668|4665|4634|4631|524
1645631700000|2022-02-23 15:55:00|4667|4664|4646|4643|4673|4670|4643|4640|635
1645632000000|2022-02-23 16:00:00|4647|4644|4650|4647|4668|4665|4641|4638|501
1645632300000|2022-02-23 16:05:00|4648|4645|4616|4613|4648|4645|4606|4603|738
1645632600000|2022-02-23 16:10:00|4617|4614|4592|4589|4618|4615|4591|4588|824
1645632900000|2022-02-23 16:15:00|4589|4586|4586|4583|4601|4598|4582|4579|584
1645633200000|2022-02-23 16:20:00|4585|4582|4598|4595|4615|4612|4584|4581|486
1645633500000|2022-02-23 16:25:00|4597|4594|4580|4577|4598|4595|4573|4570|462
1645633800000|2022-02-23 16:30:00|4579|4576|4585|4582|4592|4589|4576|4573|344
1645634100000|2022-02-23 16:35:00|4586|4583|4585|4582|4588|4585|4576|4573|289
1645634400000|2022-02-23 16:40:00|4586|4583|4573|4570|4588|4585|4570|4567|422
1645634700000|2022-02-23 16:45:00|4574|4571|4584|4581|4592|4589|4572|4569|364
1645635000000|2022-02-23 16:50:00|4586|4583|4597|4594|4603|4600|4586|4583|343
1645635300000|2022-02-23 16:55:00|4598|4595|4612|4609|4614|4611|4596|4593|380
1645635600000|2022-02-23 17:00:00|4613|4610|4621|4618|4622|4619|4611|4608|295
1645635900000|2022-02-23 17:05:00|4620|4617|4624|4621|4626|4623|4615|4612|419
1645636200000|2022-02-23 17:10:00|4626|4623|4615|4612|4629|4626|4612|4609|276
1645636500000|2022-02-23 17:15:00|4616|4613|4624|4621|4625|4622|4614|4611|247
1645636800000|2022-02-23 17:20:00|4625|4622|4622|4619|4628|4625|4612|4609|214
1645637100000|2022-02-23 17:25:00|4623|4620|4629|4626|4630|4627|4617|4614|301
1645637400000|2022-02-23 17:30:00|4625|4622|4621|4618|4629|4626|4613|4610|283
1645637700000|2022-02-23 17:35:00|4622|4619|4608|4605|4622|4619|4603|4600|247
1645638000000|2022-02-23 17:40:00|4609|4606|4605|4602|4614|4611|4605|4602|263
1645638300000|2022-02-23 17:45:00|4604|4601|4578|4575|4609|4606|4578|4575|511
1645638600000|2022-02-23 17:50:00|4579|4576|4552|4549|4581|4578|4548|4545|639
1645638900000|2022-02-23 17:55:00|4553|4550|4558|4555|4558|4555|4550|4547|412
1645639200000|2022-02-23 18:00:00|4557|4554|4557|4554|4559|4556|4551|4548|398
1645639500000|2022-02-23 18:05:00|4558|4555|4552|4549|4559|4556|4538|4535|467
1645639800000|2022-02-23 18:10:00|4551|4548|4548|4545|4552|4549|4539|4536|305
1645640100000|2022-02-23 18:15:00|4547|4544|4543|4540|4552|4549|4541|4538|305
1645640400000|2022-02-23 18:20:00|4542|4539|4551|4548|4553|4550|4536|4533|332
1645640700000|2022-02-23 18:25:00|4550|4547|4563|4560|4576|4573|4550|4547|467
1645641000000|2022-02-23 18:30:00|4564|4561|4554|4551|4565|4562|4549|4546|484
1645641300000|2022-02-23 18:35:00|4555|4552|4564|4561|4565|4562|4548|4545|356
1645641600000|2022-02-23 18:40:00|4565|4562|4569|4566|4574|4571|4564|4561|549
1645641900000|2022-02-23 18:45:00|4568|4565|4584|4581|4588|4585|4560|4557|421
1645642200000|2022-02-23 18:50:00|4583|4580|4581|4578|4587|4584|4572|4569|279
1645642500000|2022-02-23 18:55:00|4582|4579|4600|4597|4605|4602|4575|4572|431
1645642800000|2022-02-23 19:00:00|4599|4596|4594|4591|4623|4620|4594|4591|625
1645643100000|2022-02-23 19:05:00|4595|4592|4591|4588|4608|4605|4581|4578|1566
1645643400000|2022-02-23 19:10:00|4590|4587|4598|4595|4601|4598|4583|4580|499
1645643700000|2022-02-23 19:15:00|4600|4597|4568|4565|4604|4601|4568|4565|757
1645644000000|2022-02-23 19:20:00|4567|4564|4576|4573|4586|4583|4563|4560|576
1645644300000|2022-02-23 19:25:00|4577|4574|4594|4591|4600|4597|4564|4561|3422
1645644600000|2022-02-23 19:30:00|4593|4590|4589|4586|4604|4601|4588|4585|1284
1645644900000|2022-02-23 19:35:00|4590|4587|4575|4572|4591|4588|4574|4571|441
1645645200000|2022-02-23 19:40:00|4576|4573|4563|4560|4576|4573|4562|4559|188
1645645500000|2022-02-23 19:45:00|4562|4559|4561|4558|4562|4559|4551|4548|284
1645645800000|2022-02-23 19:50:00|4562|4559|4558|4555|4565|4562|4557|4554|227
1645646100000|2022-02-23 19:55:00|4556|4553|4562|4559|4564|4561|4556|4553|144
1645646400000|2022-02-23 20:00:00|4563|4560|4570|4567|4575|4572|4561|4558|161
1645646700000|2022-02-23 20:05:00|4569|4566|4563|4560|4573|4570|4563|4560|129
1645647000000|2022-02-23 20:10:00|4562|4559|4556|4553|4567|4564|4556|4553|120
1645647300000|2022-02-23 20:15:00|4555|4552|4562|4559|4564|4561|4554|4551|85
1645647600000|2022-02-23 20:20:00|4563|4560|4557|4554|4563|4560|4557|4554|124
1645647900000|2022-02-23 20:25:00|4558|4555|4555|4552|4560|4557|4551|4548|108
1645648200000|2022-02-23 20:30:00|4553|4550|4557|4554|4559|4556|4553|4550|134
1645648500000|2022-02-23 20:35:00|4556|4553|4560|4557|4560|4557|4555|4552|102
1645648800000|2022-02-23 20:40:00|4559|4556|4559|4556|4560|4557|4556|4553|60
1645649100000|2022-02-23 20:45:00|4562|4559|4563|4560|4567|4564|4557|4554|183
1645649400000|2022-02-23 20:50:00|4564|4561|4566|4563|4566|4563|4559|4556|113
1645649700000|2022-02-23 20:55:00|4567|4564|4584|4581|4584|4581|4567|4564|273
1645650000000|2022-02-23 21:00:00|4583|4580|4569|4566|4583|4580|4568|4565|83
1645650300000|2022-02-23 21:05:00|4570|4567|4571|4568|4572|4569|4569|4566|60
1645650600000|2022-02-23 21:10:00|4570|4567|4575|4572|4576|4573|4570|4567|31
1645650900000|2022-02-23 21:15:00|4578|4575|4584|4581|4585|4582|4578|4575|73
1645651200000|2022-02-23 21:20:00|4583|4580|4585|4582|4587|4584|4582|4579|31
1645651500000|2022-02-23 21:25:00|4586|4583|4593|4590|4593|4590|4580|4577|113
1645651800000|2022-02-23 21:30:00|4594|4591|4591|4588|4597|4594|4591|4588|35
1645652100000|2022-02-23 21:35:00|4592|4589|4598|4595|4599|4596|4591|4588|118
1645652400000|2022-02-23 21:40:00|4594|4591|4593|4590|4600|4597|4592|4589|66
1645652700000|2022-02-23 21:45:00|4594|4591|4598|4595|4598|4595|4593|4590|53
1645653000000|2022-02-23 21:50:00|4599|4596|4600|4597|4602|4599|4596|4593|124
1645653300000|2022-02-23 21:55:00|4599|4596|4583|4580|4600|4597|4583|4580|147
1645657200000|2022-02-23 23:00:00|4592|4589|4595|4592|4599|4596|4590|4587|57
1645657500000|2022-02-23 23:05:00|4597|4594|4605|4602|4606|4603|4594|4591|73
1645657800000|2022-02-23 23:10:00|4606|4603|4606|4603|4608|4605|4603|4600|40
1645658100000|2022-02-23 23:15:00|4607|4604|4606|4603|4608|4605|4604|4601|19
1645658400000|2022-02-23 23:20:00|4605|4602|4610|4607|4623|4620|4605|4602|43
1645658700000|2022-02-23 23:25:00|4608|4605|4618|4615|4620|4617|4608|4605|28
1645659000000|2022-02-23 23:30:00|4617|4614|4622|4619|4622|4619|4617|4614|18
1645659300000|2022-02-23 23:35:00|4623|4620|4625|4622|4632|4629|4623|4620|39
1645659600000|2022-02-23 23:40:00|4626|4623|4630|4627|4631|4628|4626|4623|18
1645659900000|2022-02-23 23:45:00|4632|4629|4623|4620|4634|4631|4620|4617|37
1645660200000|2022-02-23 23:50:00|4620|4617|4623|4620|4623|4620|4620|4617|8
1645660500000|2022-02-23 23:55:00|4622|4619|4626|4623|4627|4624|4621|4618|35
1645660800000|2022-02-24 00:00:00|4627|4624|4622|4619|4627|4624|4620|4617|16
1645661100000|2022-02-24 00:05:00|4623|4620|4628|4625|4628|4625|4623|4620|20
1645661400000|2022-02-24 00:10:00|4627|4624|4626|4623|4628|4625|4625|4622|22
1645661700000|2022-02-24 00:15:00|4627|4624|4624|4621|4627|4624|4624|4621|10
1645662000000|2022-02-24 00:20:00|4625|4622|4626|4623|4627|4624|4624|4621|15
1645662300000|2022-02-24 00:25:00|4627|4624|4638|4635|4638|4635|4621|4618|65
1645662600000|2022-02-24 00:30:00|4639|4636|4639|4636|4647|4644|4638|4635|66
1645662900000|2022-02-24 00:35:00|4641|4638|4638|4635|4641|4638|4637|4634|56
1645663200000|2022-02-24 00:40:00|4633|4630|4640|4637|4641|4638|4633|4630|49
1645663500000|2022-02-24 00:45:00|4641|4638|4635|4632|4641|4638|4633|4630|34
1645663800000|2022-02-24 00:50:00|4637|4634|4640|4637|4642|4639|4637|4634|15
1645664100000|2022-02-24 00:55:00|4641|4638|4635|4632|4651|4648|4635|4632|54
1645664400000|2022-02-24 01:00:00|4629|4626|4626|4623|4632|4629|4625|4622|32
1645664700000|2022-02-24 01:05:00|4627|4624|4619|4616|4627|4624|4611|4608|62
1645665000000|2022-02-24 01:10:00|4618|4615|4621|4618|4626|4623|4618|4615|62
1645665300000|2022-02-24 01:15:00|4623|4620|4621|4618|4623|4620|4616|4613|19
1645665600000|2022-02-24 01:20:00|4623|4620|4617|4614|4625|4622|4615|4612|14
1645665900000|2022-02-24 01:25:00|4616|4613|4613|4610|4616|4613|4611|4608|15
1645666200000|2022-02-24 01:30:00|4614|4611|4619|4616|4619|4616|4614|4611|6
1645666500000|2022-02-24 01:35:00|4618|4615|4623|4620|4623|4620|4616|4613|22
1645666800000|2022-02-24 01:40:00|4629|4626|4626|4623|4629|4626|4626|4623|25
1645667100000|2022-02-24 01:45:00|4627|4624|4633|4630|4638|4635|4627|4624|41
1645667400000|2022-02-24 01:50:00|4635|4632|4629|4626|4635|4632|4629|4626|14
1645667700000|2022-02-24 01:55:00|4630|4627|4622|4619|4630|4627|4619|4616|29
1645668000000|2022-02-24 02:00:00|4624|4621|4621|4618|4627|4624|4620|4617|16
1645668300000|2022-02-24 02:05:00|4622|4619|4624|4621|4626|4623|4622|4619|19
1645668600000|2022-02-24 02:10:00|4625|4622|4626|4623|4631|4628|4625|4622|21
1645668900000|2022-02-24 02:15:00|4627|4624|4637|4634|4639|4636|4627|4624|44
1645669200000|2022-02-24 02:20:00|4636|4633|4637|4634|4640|4637|4636|4633|27
1645669500000|2022-02-24 02:25:00|4638|4635|4645|4642|4648|4645|4635|4632|57
1645669800000|2022-02-24 02:30:00|4643|4640|4643|4640|4646|4643|4640|4637|57
1645670100000|2022-02-24 02:35:00|4644|4641|4639|4636|4645|4642|4639|4636|13
1645670400000|2022-02-24 02:40:00|4640|4637|4640|4637|4643|4640|4636|4633|28
1645670700000|2022-02-24 02:45:00|4641|4638|4642|4639|4643|4640|4641|4638|12
1645671000000|2022-02-24 02:50:00|4643|4640|4652|4649|4658|4655|4641|4638|90
1645671300000|2022-02-24 02:55:00|4654|4651|4667|4664|4670|4667|4653|4650|124
1645671600000|2022-02-24 03:00:00|4669|4666|4677|4674|4680|4677|4667|4664|249
1645671900000|2022-02-24 03:05:00|4676|4673|4692|4689|4695|4692|4670|4667|188
1645672200000|2022-02-24 03:10:00|4693|4690|4704|4701|4710|4707|4691|4688|196
1645672500000|2022-02-24 03:15:00|4705|4702|4725|4722|4730|4727|4703|4700|209
1645672800000|2022-02-24 03:20:00|4726|4723|4709|4706|4738|4735|4709|4706|149
1645673100000|2022-02-24 03:25:00|4707|4704|4720|4717|4720|4717|4698|4695|150
1645673400000|2022-02-24 03:30:00|4716|4713|4748|4745|4748|4745|4712|4709|188
1645673700000|2022-02-24 03:35:00|4745|4742|4738|4735|4746|4743|4729|4726|175
1645674000000|2022-02-24 03:40:00|4742|4739|4759|4756|4761|4758|4741|4738|189
1645674300000|2022-02-24 03:45:00|4760|4757|4755|4752|4760|4757|4741|4738|170
1645674600000|2022-02-24 03:50:00|4754|4751|4750|4747|4757|4754|4748|4745|53
1645674900000|2022-02-24 03:55:00|4751|4748|4730|4727|4751|4748|4727|4724|105
1645675200000|2022-02-24 04:00:00|4731|4728|4751|4748|4754|4751|4728|4725|97
1645675500000|2022-02-24 04:05:00|4753|4750|4743|4740|4753|4750|4731|4728|132
1645675800000|2022-02-24 04:10:00|4742|4739|4754|4751|4756|4753|4741|4738|81
1645676100000|2022-02-24 04:15:00|4755|4752|4760|4757|4766|4763|4741|4738|129
1645676400000|2022-02-24 04:20:00|4758|4755|4787|4784|4787|4784|4758|4755|236
1645676700000|2022-02-24 04:25:00|4788|4785|4805|4802|4811|4808|4788|4785|443
1645677000000|2022-02-24 04:30:00|4804|4801|4793|4790|4808|4805|4792|4789|164
1645677300000|2022-02-24 04:35:00|4792|4789|4804|4801|4804|4801|4792|4789|106
1645677600000|2022-02-24 04:40:00|4805|4802|4807|4804|4810|4807|4803|4800|94
1645677900000|2022-02-24 04:45:00|4808|4805|4816|4813|4821|4818|4807|4804|77
1645678200000|2022-02-24 04:50:00|4817|4814|4823|4820|4824|4821|4802|4799|177
1645678500000|2022-02-24 04:55:00|4820|4817|4844|4841|4847|4844|4815|4812|204
1645678800000|2022-02-24 05:00:00|4845|4842|4843|4840|4848|4845|4832|4829|153
1645679100000|2022-02-24 05:05:00|4845|4842|4843|4840|4845|4842|4828|4825|85
1645679400000|2022-02-24 05:10:00|4844|4841|4845|4842|4854|4851|4835|4832|207
1645679700000|2022-02-24 05:15:00|4844|4841|4843|4840|4844|4841|4829|4826|154
1645680000000|2022-02-24 05:20:00|4842|4839|4835|4832|4842|4839|4833|4830|73
1645680300000|2022-02-24 05:25:00|4837|4834|4819|4816|4841|4838|4816|4813|102
1645680600000|2022-02-24 05:30:00|4818|4815|4786|4783|4818|4815|4781|4778|402
1645680900000|2022-02-24 05:35:00|4787|4784|4813|4810|4822|4819|4785|4782|200
1645681200000|2022-02-24 05:40:00|4814|4811|4846|4843|4848|4845|4813|4810|160
1645681500000|2022-02-24 05:45:00|4847|4844|4845|4842|4853|4850|4843|4840|283
1645681800000|2022-02-24 05:50:00|4844|4841|4848|4845|4853|4850|4842|4839|152
1645682100000|2022-02-24 05:55:00|4853|4850|4850|4847|4854|4851|4845|4842|80
1645682400000|2022-02-24 06:00:00|4851|4848|4852|4849|4852|4849|4846|4843|51
1645682700000|2022-02-24 06:05:00|4851|4848|4848|4845|4853|4850|4847|4844|90
1645683000000|2022-02-24 06:10:00|4853|4850|4837|4834|4855|4852|4834|4831|110
1645683300000|2022-02-24 06:15:00|4838|4835|4812|4809|4838|4835|4792|4789|184
1645683600000|2022-02-24 06:20:00|4813|4810|4844|4841|4845|4842|4813|4810|103
1645683900000|2022-02-24 06:25:00|4845|4842|4836|4833|4847|4844|4831|4828|80
1645684200000|2022-02-24 06:30:00|4837|4834|4841|4838|4842|4839|4833|4830|45
1645684500000|2022-02-24 06:35:00|4842|4839|4821|4818|4842|4839|4812|4809|105
1645684800000|2022-02-24 06:40:00|4820|4817|4820|4817|4821|4818|4816|4813|36
1645685100000|2022-02-24 06:45:00|4818|4815|4812|4809|4820|4817|4807|4804|45
1645685400000|2022-02-24 06:50:00|4813|4810|4815|4812|4815|4812|4812|4809|46
1645685700000|2022-02-24 06:55:00|4813|4810|4832|4829|4839|4836|4813|4810|135
1645686000000|2022-02-24 07:00:00|4828|4825|4852|4849|4854|4851|4828|4825|135
1645686300000|2022-02-24 07:05:00|4853|4850|4852|4849|4871|4868|4847|4844|224
1645686600000|2022-02-24 07:10:00|4853|4850|4875|4872|4876|4873|4853|4850|75
1645686900000|2022-02-24 07:15:00|4876|4873|4875|4872|4877|4874|4860|4857|275
1645687200000|2022-02-24 07:20:00|4876|4873|4884|4881|4888|4885|4866|4863|161
1645687500000|2022-02-24 07:25:00|4885|4882|4885|4882|4894|4891|4867|4864|261
1645687800000|2022-02-24 07:30:00|4887|4884|4890|4887|4893|4890|4878|4875|99
1645688100000|2022-02-24 07:35:00|4889|4886|4878|4875|4892|4889|4872|4869|86
1645688400000|2022-02-24 07:40:00|4877|4874|4894|4891|4901|4898|4873|4870|183
1645688700000|2022-02-24 07:45:00|4893|4890|4897|4894|4899|4896|4883|4880|122
1645689000000|2022-02-24 07:50:00|4896|4893|4850|4847|4896|4893|4847|4844|218
1645689300000|2022-02-24 07:55:00|4855|4852|4884|4881|4891|4888|4852|4849|160
1645689600000|2022-02-24 08:00:00|4881|4878|4833|4830|4883|4880|4830|4827|151
1645689900000|2022-02-24 08:05:00|4834|4831|4845|4842|4846|4843|4834|4831|163
1645690200000|2022-02-24 08:10:00|4846|4843|4835|4832|4846|4843|4834|4831|108
1645690500000|2022-02-24 08:15:00|4829|4826|4835|4832|4840|4837|4815|4812|120
1645690800000|2022-02-24 08:20:00|4837|4834|4839|4836|4845|4842|4833|4830|46
1645691100000|2022-02-24 08:25:00|4840|4837|4851|4848|4855|4852|4840|4837|69
1645691400000|2022-02-24 08:30:00|4850|4847|4868|4865|4879|4876|4845|4842|106
1645691700000|2022-02-24 08:35:00|4867|4864|4874|4871|4874|4871|4865|4862|60
1645692000000|2022-02-24 08:40:00|4870|4867|4867|4864|4878|4875|4866|4863|51
1645692300000|2022-02-24 08:45:00|4866|4863|4892|4889|4892|4889|4864|4861|80
1645692600000|2022-02-24 08:50:00|4893|4890|4894|4891|4897|4894|4891|4888|57
1645692900000|2022-02-24 08:55:00|4895|4892|4900|4897|4902|4899|4894|4891|225
1645693200000|2022-02-24 09:00:00|4898|4895|4906|4903|4910|4907|4895|4892|243
1645693500000|2022-02-24 09:05:00|4905|4902|4900|4897|4910|4907|4898|4895|95
1645693800000|2022-02-24 09:10:00|4899|4896|4871|4868|4899|4896|4859|4856|178
1645694100000|2022-02-24 09:15:00|4870|4867|4870|4867|4872|4869|4866|4863|39
1645694400000|2022-02-24 09:20:00|4871|4868|4867|4864|4872|4869|4858|4855|97
1645694700000|2022-02-24 09:25:00|4865|4862|4846|4843|4872|4869|4845|4842|87
1645695000000|2022-02-24 09:30:00|4845|4842|4857|4854|4857|4854|4843|4840|115
1645695300000|2022-02-24 09:35:00|4858|4855|4863|4860|4868|4865|4854|4851|62
1645695600000|2022-02-24 09:40:00|4864|4861|4859|4856|4867|4864|4854|4851|80
1645695900000|2022-02-24 09:45:00|4860|4857|4857|4854|4872|4869|4857|4854|80
1645696200000|2022-02-24 09:50:00|4858|4855|4866|4863|4866|4863|4856|4853|66
1645696500000|2022-02-24 09:55:00|4865|4862|4894|4891|4906|4903|4865|4862|183
1645696800000|2022-02-24 10:00:00|4895|4892|4905|4902|4905|4902|4891|4888|163
1645697100000|2022-02-24 10:05:00|4904|4901|4908|4905|4911|4908|4899|4896|63
1645697400000|2022-02-24 10:10:00|4910|4907|4904|4901|4910|4907|4896|4893|90
1645697700000|2022-02-24 10:15:00|4903|4900|4909|4906|4916|4913|4903|4900|141
1645698000000|2022-02-24 10:20:00|4910|4907|4911|4908|4912|4909|4889|4886|130
1645698300000|2022-02-24 10:25:00|4910|4907|4905|4902|4912|4909|4903|4900|47
1645698600000|2022-02-24 10:30:00|4906|4903|4909|4906|4912|4909|4905|4902|140
1645698900000|2022-02-24 10:35:00|4907|4904|4902|4899|4907|4904|4895|4892|71
1645699200000|2022-02-24 10:40:00|4903|4900|4894|4891|4903|4900|4892|4889|42
1645699500000|2022-02-24 10:45:00|4893|4890|4893|4890|4896|4893|4880|4877|163
1645699800000|2022-02-24 10:50:00|4894|4891|4883|4880|4912|4909|4882|4879|178
1645700100000|2022-02-24 10:55:00|4884|4881|4863|4860|4891|4888|4859|4856|141
1645700400000|2022-02-24 11:00:00|4864|4861|4895|4892|4895|4892|4864|4861|96
1645700700000|2022-02-24 11:05:00|4892|4889|4895|4892|4896|4893|4888|4885|56
1645701000000|2022-02-24 11:10:00|4891|4888|4895|4892|4896|4893|4887|4884|80
1645701300000|2022-02-24 11:15:00|4896|4893|4901|4898|4901|4898|4890|4887|121
1645701600000|2022-02-24 11:20:00|4900|4897|4903|4900|4911|4908|4896|4893|74
1645701900000|2022-02-24 11:25:00|4904|4901|4901|4898|4911|4908|4891|4888|102
1645702200000|2022-02-24 11:30:00|4900|4897|4850|4847|4902|4899|4848|4845|264
1645702500000|2022-02-24 11:35:00|4851|4848|4795|4792|4873|4870|4792|4789|446
1645702800000|2022-02-24 11:40:00|4799|4796|4814|4811|4814|4811|4797|4794|319
1645703100000|2022-02-24 11:45:00|4815|4812|4779|4776|4821|4818|4737|4734|480
1645703400000|2022-02-24 11:50:00|4781|4778|4799|4796|4807|4804|4776|4773|229
1645703700000|2022-02-24 11:55:00|4800|4797|4800|4797|4820|4817|4794|4791|260
1645704000000|2022-02-24 12:00:00|4801|4798|4777|4774|4803|4800|4773|4770|261
1645704300000|2022-02-24 12:05:00|4778|4775|4825|4822|4831|4828|4764|4761|465
1645704600000|2022-02-24 12:10:00|4826|4823|4835|4832|4846|4843|4817|4814|279
1645704900000|2022-02-24 12:15:00|4836|4833|4852|4849|4852|4849|4825|4822|247
1645705200000|2022-02-24 12:20:00|4851|4848|4837|4834|4852|4849|4834|4831|174
1645705500000|2022-02-24 12:25:00|4838|4835|4819|4816|4839|4836|4814|4811|188
1645705800000|2022-02-24 12:30:00|4818|4815|4776|4773|4818|4815|4776|4773|197
1645706100000|2022-02-24 12:35:00|4775|4772|4799|4796|4800|4797|4766|4763|223
1645706400000|2022-02-24 12:40:00|4796|4793|4800|4797|4807|4804|4788|4785|131
1645706700000|2022-02-24 12:45:00|4799|4796|4796|4793|4814|4811|4773|4770|311
1645707000000|2022-02-24 12:50:00|4797|4794|4813|4810|4833|4830|4787|4784|300
1645707300000|2022-02-24 12:55:00|4816|4813|4822|4819|4830|4827|4811|4808|177
1645707600000|2022-02-24 13:00:00|4824|4821|4820|4817|4846|4843|4806|4803|339
1645707900000|2022-02-24 13:05:00|4819|4816|4810|4807|4826|4823|4803|4800|231
1645708200000|2022-02-24 13:10:00|4813|4810|4882|4879|4887|4884|4813|4810|519
1645708500000|2022-02-24 13:15:00|4883|4880|4904|4901|4910|4907|4874|4871|469
1645708800000|2022-02-24 13:20:00|4900|4897|4838|4835|4907|4904|4838|4835|396
1645709100000|2022-02-24 13:25:00|4844|4841|4896|4893|4904|4901|4844|4841|412
1645709400000|2022-02-24 13:30:00|4895|4892|4907|4904|4936|4933|4889|4886|898
1645709700000|2022-02-24 13:35:00|4906|4903|4926|4923|4931|4928|4900|4897|692
1645710000000|2022-02-24 13:40:00|4927|4924|4928|4925|4936|4933|4918|4915|641
1645710300000|2022-02-24 13:45:00|4926|4923|4916|4913|4930|4927|4896|4893|418
1645710600000|2022-02-24 13:50:00|4918|4915|4927|4924|4933|4930|4912|4909|359
1645710900000|2022-02-24 13:55:00|4928|4925|4889|4886|4928|4925|4887|4884|605
1645711200000|2022-02-24 14:00:00|4887|4884|4924|4921|4930|4927|4882|4879|876
1645711500000|2022-02-24 14:05:00|4926|4923|4906|4903|4933|4930|4904|4901|525
1645711800000|2022-02-24 14:10:00|4907|4904|4899|4896|4930|4927|4899|4896|685
1645712100000|2022-02-24 14:15:00|4900|4897|4929|4926|4939|4936|4900|4897|723
1645712400000|2022-02-24 14:20:00|4930|4927|4856|4853|4930|4927|4853|4850|638
1645712700000|2022-02-24 14:25:00|4858|4855|4816|4813|4861|4858|4814|4811|758
1645713000000|2022-02-24 14:30:00|4815|4812|4811|4808|4845|4842|4805|4802|998
1645713300000|2022-02-24 14:35:00|4810|4807|4758|4755|4816|4813|4742|4739|1789
1645713600000|2022-02-24 14:40:00|4759|4756|4763|4760|4789|4786|4753|4750|1022
1645713900000|2022-02-24 14:45:00|4762|4759|4752|4749|4782|4779|4752|4749|1263
1645714200000|2022-02-24 14:50:00|4753|4750|4754|4751|4761|4758|4746|4743|792
1645714500000|2022-02-24 14:55:00|4753|4750|4726|4723|4758|4755|4724|4721|925
1645714800000|2022-02-24 15:00:00|4727|4724|4722|4719|4730|4727|4712|4709|1444
1645715100000|2022-02-24 15:05:00|4723|4720|4742|4739|4753|4750|4723|4720|957
1645715400000|2022-02-24 15:10:00|4741|4738|4790|4787|4808|4805|4737|4734|1203
1645715700000|2022-02-24 15:15:00|4791|4788|4812|4809|4815|4812|4771|4768|734
1645716000000|2022-02-24 15:20:00|4811|4808|4788|4785|4817|4814|4786|4783|764
1645716300000|2022-02-24 15:25:00|4787|4784|4791|4788|4806|4803|4768|4765|436
1645716600000|2022-02-24 15:30:00|4799|4796|4837|4834|4845|4842|4795|4792|1382
1645716900000|2022-02-24 15:35:00|4835|4832|4822|4819|4841|4838|4822|4819|939
1645717200000|2022-02-24 15:40:00|4820|4817|4831|4828|4837|4834|4798|4795|611
1645717500000|2022-02-24 15:45:00|4828|4825|4832|4829|4839|4836|4825|4822|339
1645717800000|2022-02-24 15:50:00|4834|4831|4846|4843|4851|4848|4834|4831|655
1645718100000|2022-02-24 15:55:00|4845|4842|4844|4841|4851|4848|4835|4832|371
1645718400000|2022-02-24 16:00:00|4843|4840|4837|4834|4854|4851|4830|4827|468
1645718700000|2022-02-24 16:05:00|4836|4833|4872|4869|4878|4875|4830|4827|733
1645719000000|2022-02-24 16:10:00|4874|4871|4870|4867|4877|4874|4853|4850|568
1645719300000|2022-02-24 16:15:00|4871|4868|4876|4873|4894|4891|4871|4868|720
1645719600000|2022-02-24 16:20:00|4877|4874|4838|4835|4877|4874|4837|4834|632
1645719900000|2022-02-24 16:25:00|4836|4833|4816|4813|4838|4835|4805|4802|770
1645720200000|2022-02-24 16:30:00|4815|4812|4828|4825|4830|4827|4808|4805|442
1645720500000|2022-02-24 16:35:00|4826|4823|4822|4819|4827|4824|4815|4812|386
1645720800000|2022-02-24 16:40:00|4821|4818|4809|4806|4837|4834|4805|4802|733
1645721100000|2022-02-24 16:45:00|4808|4805|4775|4772|4811|4808|4763|4760|1019
1645721400000|2022-02-24 16:50:00|4774|4771|4790|4787|4790|4787|4762|4759|653
1645721700000|2022-02-24 16:55:00|4789|4786|4795|4792|4798|4795|4779|4776|378
1645722000000|2022-02-24 17:00:00|4796|4793|4790|4787|4798|4795|4772|4769|472
1645722300000|2022-02-24 17:05:00|4789|4786|4755|4752|4792|4789|4744|4741|966
1645722600000|2022-02-24 17:10:00|4753|4750|4753|4750|4758|4755|4744|4741|388
1645722900000|2022-02-24 17:15:00|4752|4749|4758|4755|4763|4760|4738|4735|594
1645723200000|2022-02-24 17:20:00|4761|4758|4748|4745|4764|4761|4748|4745|801
1645723500000|2022-02-24 17:25:00|4749|4746|4761|4758|4761|4758|4738|4735|406
1645723800000|2022-02-24 17:30:00|4760|4757|4757|4754|4765|4762|4750|4747|190
1645724100000|2022-02-24 17:35:00|4758|4755|4774|4771|4778|4775|4744|4741|278
1645724400000|2022-02-24 17:40:00|4775|4772|4792|4789|4793|4790|4768|4765|314
1645724700000|2022-02-24 17:45:00|4791|4788|4774|4771|4795|4792|4773|4770|341
1645725000000|2022-02-24 17:50:00|4773|4770|4760|4757|4774|4771|4746|4743|425
1645725300000|2022-02-24 17:55:00|4759|4756|4774|4771|4781|4778|4746|4743|258
1645725600000|2022-02-24 18:00:00|4775|4772|4771|4768|4780|4777|4768|4765|148
1645725900000|2022-02-24 18:05:00|4772|4769|4758|4755|4785|4782|4758|4755|198
1645726200000|2022-02-24 18:10:00|4760|4757|4749|4746|4762|4759|4748|4745|286
1645726500000|2022-02-24 18:15:00|4748|4745|4750|4747|4751|4748|4741|4738|219
1645726800000|2022-02-24 18:20:00|4749|4746|4690|4687|4757|4754|4690|4687|1092
1645727100000|2022-02-24 18:25:00|4688|4685|4673|4670|4688|4685|4662|4659|1335
1645727400000|2022-02-24 18:30:00|4675|4672|4674|4671|4684|4681|4665|4662|737
1645727700000|2022-02-24 18:35:00|4675|4672|4690|4687|4696|4693|4674|4671|418
1645728000000|2022-02-24 18:40:00|4691|4688|4682|4679|4705|4702|4676|4673|517
1645728300000|2022-02-24 18:45:00|4683|4680|4672|4669|4683|4680|4654|4651|836
1645728600000|2022-02-24 18:50:00|4671|4668|4618|4615|4671|4668|4596|4593|1422
1645728900000|2022-02-24 18:55:00|4616|4613|4645|4642|4662|4659|4611|4608|1244
1645729200000|2022-02-24 19:00:00|4648|4645|4656|4653|4670|4667|4624|4621|1532
1645729500000|2022-02-24 19:05:00|4655|4652|4666|4663|4674|4671|4655|4652|864
1645729800000|2022-02-24 19:10:00|4667|4664|4662|4659|4695|4692|4661|4658|1013
1645730100000|2022-02-24 19:15:00|4664|4661|4652|4649|4667|4664|4640|4637|936
1645730400000|2022-02-24 19:20:00|4653|4650|4610|4607|4655|4652|4609|4606|1153
1645730700000|2022-02-24 19:25:00|4609|4606|4644|4641|4658|4655|4609|4606|2332
1645731000000|2022-02-24 19:30:00|4640|4637|4633|4630|4643|4640|4626|4623|1363
1645731300000|2022-02-24 19:35:00|4634|4631|4632|4629|4639|4636|4621|4618|448
1645731600000|2022-02-24 19:40:00|4635|4632|4645|4642|4655|4652|4634|4631|468
1645731900000|2022-02-24 19:45:00|4646|4643|4636|4633|4646|4643|4633|4630|198
1645732200000|2022-02-24 19:50:00|4637|4634|4642|4639|4656|4653|4629|4626|236
1645732500000|2022-02-24 19:55:00|4643|4640|4646|4643|4647|4644|4641|4638|343
1645732800000|2022-02-24 20:00:00|4645|4642|4648|4645|4657|4654|4641|4638|144
1645733100000|2022-02-24 20:05:00|4649|4646|4647|4644|4649|4646|4641|4638|153
1645733400000|2022-02-24 20:10:00|4646|4643|4649|4646|4650|4647|4642|4639|266
1645733700000|2022-02-24 20:15:00|4650|4647|4637|4634|4653|4650|4637|4634|223
1645734000000|2022-02-24 20:20:00|4636|4633|4636|4633|4637|4634|4628|4625|189
1645734300000|2022-02-24 20:25:00|4635|4632|4631|4628|4641|4638|4629|4626|67
1645734600000|2022-02-24 20:30:00|4632|4629|4633|4630|4635|4632|4630|4627|49
1645734900000|2022-02-24 20:35:00|4632|4629|4636|4633|4638|4635|4630|4627|81
1645735200000|2022-02-24 20:40:00|4635|4632|4637|4634|4640|4637|4633|4630|112
1645735500000|2022-02-24 20:45:00|4638|4635|4640|4637|4644|4641|4637|4634|69
1645735800000|2022-02-24 20:50:00|4641|4638|4644|4641|4644|4641|4640|4637|59
1645736100000|2022-02-24 20:55:00|4643|4640|4630|4627|4646|4643|4628|4625|194
1645736400000|2022-02-24 21:00:00|4631|4628|4620|4617|4633|4630|4620|4617|87
1645736700000|2022-02-24 21:05:00|4621|4618|4620|4617|4624|4621|4619|4616|34
1645737000000|2022-02-24 21:10:00|4618|4615|4602|4599|4618|4615|4600|4597|175
1645737300000|2022-02-24 21:15:00|4603|4600|4609|4606|4609|4606|4603|4600|41
1645737600000|2022-02-24 21:20:00|4610|4607|4596|4593|4611|4608|4594|4591|172
1645737900000|2022-02-24 21:25:00|4595|4592|4578|4575|4596|4593|4575|4572|227
1645738200000|2022-02-24 21:30:00|4579|4576|4581|4578|4583|4580|4577|4574|57
1645738500000|2022-02-24 21:35:00|4580|4577|4563|4560|4585|4582|4562|4559|140
1645738800000|2022-02-24 21:40:00|4564|4561|4579|4576|4580|4577|4559|4556|213
1645739100000|2022-02-24 21:45:00|4580|4577|4586|4583|4587|4584|4578|4575|116
1645739400000|2022-02-24 21:50:00|4587|4584|4594|4591|4594|4591|4584|4581|238
1645739700000|2022-02-24 21:55:00|4595|4592|4579|4576|4596|4593|4578|4575|157
1645743600000|2022-02-24 23:00:00|4575|4572|4585|4582|4589|4586|4575|4572|86
1645743900000|2022-02-24 23:05:00|4586|4583|4597|4594|4598|4595|4585|4582|62
1645744200000|2022-02-24 23:10:00|4596|4593|4594|4591|4598|4595|4593|4590|32
1645744500000|2022-02-24 23:15:00|4591|4588|4607|4604|4610|4607|4591|4588|91
1645744800000|2022-02-24 23:20:00|4608|4605|4604|4601|4612|4609|4603|4600|61
1645745100000|2022-02-24 23:25:00|4603|4600|4604|4601|4608|4605|4598|4595|26
1645745400000|2022-02-24 23:30:00|4605|4602|4585|4582|4605|4602|4580|4577|44
1645745700000|2022-02-24 23:35:00|4586|4583|4600|4597|4601|4598|4585|4582|28
1645746000000|2022-02-24 23:40:00|4604|4601|4612|4609|4612|4609|4602|4599|40
1645746300000|2022-02-24 23:45:00|4610|4607|4612|4609|4613|4610|4607|4604|20
1645746600000|2022-02-24 23:50:00|4611|4608|4610|4607|4611|4608|4606|4603|22
1645746900000|2022-02-24 23:55:00|4609|4606|4621|4618|4622|4619|4608|4605|66
1645747200000|2022-02-25 00:00:00|4622|4619|4621|4618|4628|4625|4617|4614|50
1645747500000|2022-02-25 00:05:00|4622|4619|4622|4619|4627|4624|4619|4616|26
1645747800000|2022-02-25 00:10:00|4620|4617|4615|4612|4621|4618|4615|4612|22
1645748100000|2022-02-25 00:15:00|4614|4611|4614|4611|4618|4615|4614|4611|12
1645748400000|2022-02-25 00:20:00|4617|4614|4614|4611|4617|4614|4613|4610|20
1645748700000|2022-02-25 00:25:00|4613|4610|4621|4618|4621|4618|4613|4610|14
1645749000000|2022-02-25 00:30:00|4620|4617|4627|4624|4627|4624|4619|4616|37
1645749300000|2022-02-25 00:35:00|4626|4623|4630|4627|4630|4627|4626|4623|23
1645749600000|2022-02-25 00:40:00|4629|4626|4624|4621|4630|4627|4621|4618|31
1645749900000|2022-02-25 00:45:00|4625|4622|4633|4630|4639|4636|4623|4620|33
1645750200000|2022-02-25 00:50:00|4637|4634|4627|4624|4639|4636|4627|4624|48
1645750500000|2022-02-25 00:55:00|4628|4625|4658|4655|4660|4657|4628|4625|91
1645750800000|2022-02-25 01:00:00|4657|4654|4655|4652|4660|4657|4650|4647|89
1645751100000|2022-02-25 01:05:00|4656|4653|4656|4653|4659|4656|4655|4652|56
1645751400000|2022-02-25 01:10:00|4647|4644|4658|4655|4659|4656|4647|4644|50
1645751700000|2022-02-25 01:15:00|4660|4657|4658|4655|4675|4672|4658|4655|83
1645752000000|2022-02-25 01:20:00|4659|4656|4669|4666|4673|4670|4659|4656|27
1645752300000|2022-02-25 01:25:00|4667|4664|4673|4670|4673|4670|4665|4662|28
1645752600000|2022-02-25 01:30:00|4674|4671|4662|4659|4687|4684|4662|4659|138
1645752900000|2022-02-25 01:35:00|4663|4660|4657|4654|4665|4662|4640|4637|88
1645753200000|2022-02-25 01:40:00|4658|4655|4651|4648|4658|4655|4650|4647|9
1645753500000|2022-02-25 01:45:00|4649|4646|4649|4646|4652|4649|4649|4646|4
1645753800000|2022-02-25 01:50:00|4647|4644|4650|4647|4655|4652|4647|4644|23
1645754100000|2022-02-25 01:55:00|4652|4649|4657|4654|4660|4657|4651|4648|17
1645754400000|2022-02-25 02:00:00|4656|4653|4675|4672|4676|4673|4656|4653|145
1645754700000|2022-02-25 02:05:00|4674|4671|4682|4679|4690|4687|4665|4662|121
1645755000000|2022-02-25 02:10:00|4683|4680|4693|4690|4695|4692|4681|4678|77
1645755300000|2022-02-25 02:15:00|4689|4686|4691|4688|4695|4692|4686|4683|28
1645755600000|2022-02-25 02:20:00|4692|4689|4688|4685|4698|4695|4686|4683|37
1645755900000|2022-02-25 02:25:00|4686|4683|4689|4686|4690|4687|4685|4682|21
1645756200000|2022-02-25 02:30:00|4688|4685|4691|4688|4694|4691|4687|4684|11
1645756500000|2022-02-25 02:35:00|4692|4689|4687|4684|4693|4690|4682|4679|40
1645756800000|2022-02-25 02:40:00|4690|4687|4692|4689|4694|4691|4690|4687|16
1645757100000|2022-02-25 02:45:00|4689|4686|4696|4693|4697|4694|4685|4682|52
1645757400000|2022-02-25 02:50:00|4692|4689|4697|4694|4698|4695|4691|4688|33
1645757700000|2022-02-25 02:55:00|4698|4695|4693|4690|4700|4697|4693|4690|32
1645758000000|2022-02-25 03:00:00|4691|4688|4691|4688|4692|4689|4687|4684|21
1645758300000|2022-02-25 03:05:00|4690|4687|4694|4691|4695|4692|4690|4687|11
1645758600000|2022-02-25 03:10:00|4692|4689|4676|4673|4692|4689|4673|4670|28
1645758900000|2022-02-25 03:15:00|4675|4672|4691|4688|4691|4688|4675|4672|52
1645759200000|2022-02-25 03:20:00|4690|4687|4691|4688|4691|4688|4690|4687|2
1645759500000|2022-02-25 03:25:00|4690|4687|4690|4687|4691|4688|4690|4687|0
1645759800000|2022-02-25 03:30:00|4693|4690|4691|4688|4700|4697|4687|4684|39
1645760100000|2022-02-25 03:35:00|4690|4687|4687|4684|4692|4689|4686|4683|39
1645760400000|2022-02-25 03:40:00|4689|4686|4686|4683|4690|4687|4685|4682|19
1645760700000|2022-02-25 03:45:00|4683|4680|4687|4684|4688|4685|4683|4680|14
1645761000000|2022-02-25 03:50:00|4688|4685|4694|4691|4698|4695|4688|4685|17
1645761300000|2022-02-25 03:55:00|4695|4692|4695|4692|4698|4695|4693|4690|18
1645761600000|2022-02-25 04:00:00|4696|4693|4696|4693|4709|4706|4693|4690|53
1645761900000|2022-02-25 04:05:00|4694|4691|4700|4697|4701|4698|4694|4691|30
1645762200000|2022-02-25 04:10:00|4699|4696|4697|4694|4705|4702|4697|4694|50
1645762500000|2022-02-25 04:15:00|4696|4693|4693|4690|4696|4693|4685|4682|74
1645762800000|2022-02-25 04:20:00|4694|4691|4699|4696|4702|4699|4690|4687|49
1645763100000|2022-02-25 04:25:00|4700|4697|4698|4695|4706|4703|4698|4695|38
1645763400000|2022-02-25 04:30:00|4697|4694|4693|4690|4699|4696|4692|4689|19
1645763700000|2022-02-25 04:35:00|4692|4689|4685|4682|4693|4690|4682|4679|49
1645764000000|2022-02-25 04:40:00|4683|4680|4688|4685|4693|4690|4681|4678|28
1645764300000|2022-02-25 04:45:00|4691|4688|4687|4684|4697|4694|4687|4684|22
1645764600000|2022-02-25 04:50:00|4688|4685|4682|4679|4688|4685|4679|4676|35
1645764900000|2022-02-25 04:55:00|4685|4682|4683|4680|4688|4685|4680|4677|16
1645765200000|2022-02-25 05:00:00|4684|4681|4687|4684|4688|4685|4684|4681|12
1645765500000|2022-02-25 05:05:00|4685|4682|4685|4682|4685|4682|4684|4681|2
1645765800000|2022-02-25 05:10:00|4684|4681|4686|4683|4686|4683|4684|4681|7
1645766100000|2022-02-25 05:15:00|4687|4684|4687|4684|4689|4686|4686|4683|9
1645766400000|2022-02-25 05:20:00|4686|4683|4670|4667|4686|4683|4670|4667|25
1645766700000|2022-02-25 05:25:00|4667|4664|4649|4646|4669|4666|4649|4646|96
1645767000000|2022-02-25 05:30:00|4650|4647|4647|4644|4653|4650|4643|4640|66
1645767300000|2022-02-25 05:35:00|4646|4643|4640|4637|4647|4644|4638|4635|42
1645767600000|2022-02-25 05:40:00|4637|4634|4637|4634|4641|4638|4632|4629|52
1645767900000|2022-02-25 05:45:00|4635|4632|4637|4634|4642|4639|4634|4631|11
1645768200000|2022-02-25 05:50:00|4638|4635|4642|4639|4644|4641|4634|4631|24
1645768500000|2022-02-25 05:55:00|4641|4638|4633|4630|4642|4639|4630|4627|42
1645768800000|2022-02-25 06:00:00|4632|4629|4639|4636|4639|4636|4631|4628|11
1645769100000|2022-02-25 06:05:00|4640|4637|4630|4627|4641|4638|4626|4623|57
1645769400000|2022-02-25 06:10:00|4629|4626|4633|4630|4636|4633|4628|4625|12
1645769700000|2022-02-25 06:15:00|4634|4631|4636|4633|4636|4633|4628|4625|18
1645770000000|2022-02-25 06:20:00|4634|4631|4627|4624|4634|4631|4627|4624|25
1645770300000|2022-02-25 06:25:00|4626|4623|4631|4628|4631|4628|4626|4623|9
1645770600000|2022-02-25 06:30:00|4632|4629|4629|4626|4632|4629|4625|4622|30
1645770900000|2022-02-25 06:35:00|4628|4625|4627|4624|4628|4625|4626|4623|3
1645771200000|2022-02-25 06:40:00|4629|4626|4628|4625|4634|4631|4625|4622|15
1645771500000|2022-02-25 06:45:00|4627|4624|4632|4629|4634|4631|4623|4620|18
1645771800000|2022-02-25 06:50:00|4631|4628|4634|4631|4634|4631|4630|4627|4
1645772100000|2022-02-25 06:55:00|4633|4630|4654|4651|4656|4653|4633|4630|40
1645772400000|2022-02-25 07:00:00|4653|4650|4631|4628|4655|4652|4628|4625|68
1645772700000|2022-02-25 07:05:00|4632|4629|4630|4627|4632|4629|4626|4623|17
1645773000000|2022-02-25 07:10:00|4631|4628|4589|4586|4631|4628|4578|4575|168
1645773300000|2022-02-25 07:15:00|4588|4585|4590|4587|4597|4594|4578|4575|101
1645773600000|2022-02-25 07:20:00|4588|4585|4595|4592|4605|4602|4587|4584|58
1645773900000|2022-02-25 07:25:00|4593|4590|4578|4575|4593|4590|4578|4575|72
1645774200000|2022-02-25 07:30:00|4577|4574|4594|4591|4594|4591|4576|4573|68
1645774500000|2022-02-25 07:35:00|4593|4590|4578|4575|4593|4590|4575|4572|109
1645774800000|2022-02-25 07:40:00|4577|4574|4576|4573|4578|4575|4565|4562|77
1645775100000|2022-02-25 07:45:00|4579|4576|4589|4586|4594|4591|4579|4576|63
1645775400000|2022-02-25 07:50:00|4588|4585|4588|4585|4590|4587|4585|4582|11
1645775700000|2022-02-25 07:55:00|4587|4584|4593|4590|4600|4597|4585|4582|24
1645776000000|2022-02-25 08:00:00|4592|4589|4596|4593|4606|4603|4591|4588|54
1645776300000|2022-02-25 08:05:00|4598|4595|4605|4602|4616|4613|4596|4593|109
1645776600000|2022-02-25 08:10:00|4609|4606|4592|4589|4609|4606|4590|4587|53
1645776900000|2022-02-25 08:15:00|4591|4588|4580|4577|4591|4588|4579|4576|49
1645777200000|2022-02-25 08:20:00|4582|4579|4543|4540|4585|4582|4538|4535|195
1645777500000|2022-02-25 08:25:00|4542|4539|4542|4539|4553|4550|4533|4530|217
1645777800000|2022-02-25 08:30:00|4543|4540|4549|4546|4556|4553|4543|4540|61
1645778100000|2022-02-25 08:35:00|4548|4545|4557|4554|4564|4561|4537|4534|68
1645778400000|2022-02-25 08:40:00|4556|4553|4546|4543|4560|4557|4545|4542|96
1645778700000|2022-02-25 08:45:00|4537|4534|4519|4516|4548|4545|4519|4516|138
1645779000000|2022-02-25 08:50:00|4522|4519|4518|4515|4537|4534|4516|4513|235
1645779300000|2022-02-25 08:55:00|4519|4516|4491|4488|4520|4517|4486|4483|312
1645779600000|2022-02-25 09:00:00|4492|4489|4500|4497|4511|4508|4491|4488|103
1645779900000|2022-02-25 09:05:00|4494|4491|4501|4498|4511|4508|4493|4490|66
1645780200000|2022-02-25 09:10:00|4500|4497|4500|4497|4507|4504|4499|4496|42
1645780500000|2022-02-25 09:15:00|4501|4498|4479|4476|4503|4500|4479|4476|38
1645780800000|2022-02-25 09:20:00|4481|4478|4495|4492|4498|4495|4470|4467|162
1645781100000|2022-02-25 09:25:00|4494|4491|4479|4476|4496|4493|4473|4470|91
1645781400000|2022-02-25 09:30:00|4478|4475|4495|4492|4495|4492|4474|4471|86
1645781700000|2022-02-25 09:35:00|4494|4491|4496|4493|4501|4498|4493|4490|37
1645782000000|2022-02-25 09:40:00|4495|4492|4507|4504|4512|4509|4494|4491|62
1645782300000|2022-02-25 09:45:00|4506|4503|4505|4502|4506|4503|4498|4495|56
1645782600000|2022-02-25 09:50:00|4504|4501|4510|4507|4522|4519|4504|4501|83
1645782900000|2022-02-25 09:55:00|4511|4508|4507|4504|4511|4508|4503|4500|92
1645783200000|2022-02-25 10:00:00|4508|4505|4507|4504|4512|4509|4504|4501|35
1645783500000|2022-02-25 10:05:00|4506|4503|4511|4508|4512|4509|4506|4503|19
1645783800000|2022-02-25 10:10:00|4513|4510|4514|4511|4520|4517|4513|4510|26
1645784100000|2022-02-25 10:15:00|4513|4510|4525|4522|4530|4527|4503|4500|208
1645784400000|2022-02-25 10:20:00|4524|4521|4529|4526|4534|4531|4520|4517|46
1645784700000|2022-02-25 10:25:00|4533|4530|4534|4531|4541|4538|4531|4528|116
1645785000000|2022-02-25 10:30:00|4533|4530|4534|4531|4538|4535|4522|4519|44
1645785300000|2022-02-25 10:35:00|4535|4532|4533|4530|4548|4545|4531|4528|64
1645785600000|2022-02-25 10:40:00|4534|4531|4539|4536|4540|4537|4534|4531|18
1645785900000|2022-02-25 10:45:00|4537|4534|4531|4528|4537|4534|4521|4518|38
1645786200000|2022-02-25 10:50:00|4532|4529|4541|4538|4543|4540|4529|4526|35
1645786500000|2022-02-25 10:55:00|4540|4537|4552|4549|4554|4551|4530|4527|137
1645786800000|2022-02-25 11:00:00|4550|4547|4552|4549|4557|4554|4548|4545|54
1645787100000|2022-02-25 11:05:00|4547|4544|4539|4536|4549|4546|4537|4534|67
1645787400000|2022-02-25 11:10:00|4538|4535|4552|4549|4553|4550|4536|4533|121
1645787700000|2022-02-25 11:15:00|4555|4552|4534|4531|4555|4552|4533|4530|49
1645788000000|2022-02-25 11:20:00|4532|4529|4522|4519|4535|4532|4520|4517|56
1645788300000|2022-02-25 11:25:00|4523|4520|4512|4509|4525|4522|4510|4507|155
1645788600000|2022-02-25 11:30:00|4511|4508|4511|4508|4511|4508|4503|4500|124
1645788900000|2022-02-25 11:35:00|4510|4507|4510|4507|4516|4513|4507|4504|100
1645789200000|2022-02-25 11:40:00|4509|4506|4511|4508|4512|4509|4507|4504|74
1645789500000|2022-02-25 11:45:00|4512|4509|4508|4505|4512|4509|4506|4503|73
1645789800000|2022-02-25 11:50:00|4507|4504|4529|4526|4535|4532|4507|4504|161
1645790100000|2022-02-25 11:55:00|4531|4528|4541|4538|4546|4543|4531|4528|95
1645790400000|2022-02-25 12:00:00|4542|4539|4518|4515|4543|4540|4517|4514|97
1645790700000|2022-02-25 12:05:00|4517|4514|4532|4529|4540|4537|4515|4512|209
1645791000000|2022-02-25 12:10:00|4533|4530|4530|4527|4533|4530|4529|4526|46
1645791300000|2022-02-25 12:15:00|4532|4529|4523|4520|4533|4530|4515|4512|192
1645791600000|2022-02-25 12:20:00|4524|4521|4511|4508|4524|4521|4499|4496|127
1645791900000|2022-02-25 12:25:00|4509|4506|4512|4509|4512|4509|4505|4502|71
1645792200000|2022-02-25 12:30:00|4513|4510|4515|4512|4524|4521|4511|4508|80
1645792500000|2022-02-25 12:35:00|4516|4513|4511|4508|4517|4514|4506|4503|48
1645792800000|2022-02-25 12:40:00|4522|4519|4537|4534|4537|4534|4522|4519|123
1645793100000|2022-02-25 12:45:00|4536|4533|4522|4519|4536|4533|4522|4519|65
1645793400000|2022-02-25 12:50:00|4521|4518|4526|4523|4531|4528|4514|4511|104
1645793700000|2022-02-25 12:55:00|4525|4522|4523|4520|4526|4523|4510|4507|82
1645794000000|2022-02-25 13:00:00|4521|4518|4542|4539|4547|4544|4517|4514|432
1645794300000|2022-02-25 13:05:00|4543|4540|4550|4547|4559|4556|4537|4534|244
1645794600000|2022-02-25 13:10:00|4551|4548|4503|4500|4556|4553|4498|4495|241
1645794900000|2022-02-25 13:15:00|4502|4499|4496|4493|4503|4500|4475|4472|583
1645795200000|2022-02-25 13:20:00|4490|4487|4494|4491|4512|4509|4489|4486|238
1645795500000|2022-02-25 13:25:00|4493|4490|4512|4509|4534|4531|4493|4490|195
1645795800000|2022-02-25 13:30:00|4510|4507|4496|4493|4513|4510|4489|4486|154
1645796100000|2022-02-25 13:35:00|4498|4495|4496|4493|4501|4498|4481|4478|364
1645796400000|2022-02-25 13:40:00|4497|4494|4495|4492|4502|4499|4489|4486|182
1645796700000|2022-02-25 13:45:00|4494|4491|4496|4493|4497|4494|4484|4481|139
1645797000000|2022-02-25 13:50:00|4495|4492|4521|4518|4527|4524|4494|4491|235
1645797300000|2022-02-25 13:55:00|4520|4517|4508|4505|4535|4532|4506|4503|315
1645797600000|2022-02-25 14:00:00|4505|4502|4535|4532|4583|4580|4498|4495|1289
1645797900000|2022-02-25 14:05:00|4536|4533|4551|4548|4557|4554|4536|4533|442
1645798200000|2022-02-25 14:10:00|4552|4549|4531|4528|4562|4559|4531|4528|532
1645798500000|2022-02-25 14:15:00|4532|4529|4527|4524|4534|4531|4514|4511|416
1645798800000|2022-02-25 14:20:00|4529|4526|4532|4529|4550|4547|4525|4522|282
1645799100000|2022-02-25 14:25:00|4533|4530|4531|4528|4549|4546|4530|4527|327
1645799400000|2022-02-25 14:30:00|4532|4529|4503|4500|4536|4533|4496|4493|652
1645799700000|2022-02-25 14:35:00|4502|4499|4511|4508|4511|4508|4496|4493|445
1645800000000|2022-02-25 14:40:00|4512|4509|4550|4547|4551|4548|4508|4505|1005
1645800300000|2022-02-25 14:45:00|4549|4546|4538|4535|4551|4548|4533|4530|390
1645800600000|2022-02-25 14:50:00|4537|4534|4544|4541|4556|4553|4534|4531|352
1645800900000|2022-02-25 14:55:00|4545|4542|4550|4547|4553|4550|4520|4517|904
1645801200000|2022-02-25 15:00:00|4549|4546|4518|4515|4549|4546|4508|4505|598
1645801500000|2022-02-25 15:05:00|4519|4516|4510|4507|4521|4518|4506|4503|465
1645801800000|2022-02-25 15:10:00|4511|4508|4494|4491|4512|4509|4493|4490|544
1645802100000|2022-02-25 15:15:00|4495|4492|4497|4494|4502|4499|4493|4490|295
1645802400000|2022-02-25 15:20:00|4496|4493|4507|4504|4514|4511|4494|4491|369
1645802700000|2022-02-25 15:25:00|4506|4503|4488|4485|4506|4503|4486|4483|399
1645803000000|2022-02-25 15:30:00|4489|4486|4491|4488|4499|4496|4486|4483|315
1645803300000|2022-02-25 15:35:00|4490|4487|4492|4489|4500|4497|4487|4484|282
1645803600000|2022-02-25 15:40:00|4493|4490|4493|4490|4506|4503|4492|4489|323
1645803900000|2022-02-25 15:45:00|4494|4491|4477|4474|4495|4492|4476|4473|344
1645804200000|2022-02-25 15:50:00|4476|4473|4443|4440|4478|4475|4435|4432|1358
1645804500000|2022-02-25 15:55:00|4442|4439|4447|4444|4447|4444|4419|4416|1015
1645804800000|2022-02-25 16:00:00|4446|4443|4433|4430|4458|4455|4432|4429|730
1645805100000|2022-02-25 16:05:00|4432|4429|4438|4435|4448|4445|4432|4429|388
1645805400000|2022-02-25 16:10:00|4437|4434|4434|4431|4445|4442|4433|4430|326
1645805700000|2022-02-25 16:15:00|4435|4432|4431|4428|4438|4435|4430|4427|393
1645806000000|2022-02-25 16:20:00|4432|4429|4435|4432|4456|4453|4424|4421|496
1645806300000|2022-02-25 16:25:00|4434|4431|4443|4440|4443|4440|4428|4425|347
1645806600000|2022-02-25 16:30:00|4442|4439|4449|4446|4461|4458|4428|4425|692
1645806900000|2022-02-25 16:35:00|4448|4445|4446|4443|4452|4449|4428|4425|333
1645807200000|2022-02-25 16:40:00|4447|4444|4448|4445|4452|4449|4439|4436|294
1645807500000|2022-02-25 16:45:00|4449|4446|4449|4446|4451|4448|4441|4438|198
1645807800000|2022-02-25 16:50:00|4448|4445|4457|4454|4461|4458|4445|4442|286
1645808100000|2022-02-25 16:55:00|4458|4455|4449|4446|4460|4457|4448|4445|263
1645808400000|2022-02-25 17:00:00|4448|4445|4452|4449|4464|4461|4442|4439|1155
1645808700000|2022-02-25 17:05:00|4451|4448|4442|4439|4457|4454|4442|4439|203
1645809000000|2022-02-25 17:10:00|4444|4441|4445|4442|4454|4451|4442|4439|326
1645809300000|2022-02-25 17:15:00|4444|4441|4462|4459|4464|4461|4434|4431|494
1645809600000|2022-02-25 17:20:00|4461|4458|4465|4462|4481|4478|4453|4450|639
1645809900000|2022-02-25 17:25:00|4466|4463|4479|4476|4496|4493|4465|4462|390
1645810200000|2022-02-25 17:30:00|4478|4475|4482|4479|4498|4495|4478|4475|423
1645810500000|2022-02-25 17:35:00|4484|4481|4488|4485|4492|4489|4477|4474|377
1645810800000|2022-02-25 17:40:00|4487|4484|4487|4484|4500|4497|4478|4475|426
1645811100000|2022-02-25 17:45:00|4486|4483|4483|4480|4497|4494|4482|4479|237
1645811400000|2022-02-25 17:50:00|4486|4483|4490|4487|4492|4489|4482|4479|315
1645811700000|2022-02-25 17:55:00|4489|4486|4497|4494|4508|4505|4487|4484|258
1645812000000|2022-02-25 18:00:00|4498|4495|4486|4483|4498|4495|4484|4481|228
1645812300000|2022-02-25 18:05:00|4485|4482|4490|4487|4490|4487|4476|4473|303
1645812600000|2022-02-25 18:10:00|4489|4486|4473|4470|4489|4486|4463|4460|367
1645812900000|2022-02-25 18:15:00|4472|4469|4476|4473|4479|4476|4463|4460|310
1645813200000|2022-02-25 18:20:00|4477|4474|4468|4465|4483|4480|4468|4465|228
1645813500000|2022-02-25 18:25:00|4469|4466|4492|4489|4499|4496|4469|4466|442
1645813800000|2022-02-25 18:30:00|4490|4487|4492|4489|4497|4494|4476|4473|434
1645814100000|2022-02-25 18:35:00|4491|4488|4494|4491|4501|4498|4490|4487|205
1645814400000|2022-02-25 18:40:00|4490|4487|4491|4488|4496|4493|4484|4481|179
1645814700000|2022-02-25 18:45:00|4492|4489|4495|4492|4498|4495|4490|4487|188
1645815000000|2022-02-25 18:50:00|4492|4489|4511|4508|4513|4510|4490|4487|364
1645815300000|2022-02-25 18:55:00|4512|4509|4476|4473|4512|4509|4469|4466|361
1645815600000|2022-02-25 19:00:00|4475|4472|4456|4453|4478|4475|4446|4443|851
1645815900000|2022-02-25 19:05:00|4455|4452|4465|4462|4470|4467|4442|4439|798
1645816200000|2022-02-25 19:10:00|4464|4461|4476|4473|4480|4477|4447|4444|781
1645816500000|2022-02-25 19:15:00|4475|4472|4496|4493|4496|4493|4457|4454|931
1645816800000|2022-02-25 19:20:00|4495|4492|4505|4502|4508|4505|4476|4473|683
1645817100000|2022-02-25 19:25:00|4507|4504|4475|4472|4508|4505|4463|4460|2092
1645817400000|2022-02-25 19:30:00|4476|4473|4481|4478|4484|4481|4470|4467|602
1645817700000|2022-02-25 19:35:00|4482|4479|4482|4479|4484|4481|4474|4471|460
1645818000000|2022-02-25 19:40:00|4483|4480|4491|4488|4491|4488|4481|4478|513
1645818300000|2022-02-25 19:45:00|4492|4489|4493|4490|4498|4495|4488|4485|246
1645818600000|2022-02-25 19:50:00|4494|4491|4504|4501|4505|4502|4493|4490|121
1645818900000|2022-02-25 19:55:00|4503|4500|4505|4502|4506|4503|4501|4498|206
1645819200000|2022-02-25 20:00:00|4506|4503|4505|4502|4506|4503|4501|4498|183
1645819500000|2022-02-25 20:05:00|4504|4501|4506|4503|4506|4503|4502|4499|57
1645819800000|2022-02-25 20:10:00|4504|4501|4498|4495|4505|4502|4497|4494|113
1645820100000|2022-02-25 20:15:00|4497|4494|4498|4495|4500|4497|4497|4494|39
1645820400000|2022-02-25 20:20:00|4497|4494|4495|4492|4497|4494|4492|4489|83
1645820700000|2022-02-25 20:25:00|4494|4491|4494|4491|4496|4493|4493|4490|82
1645821000000|2022-02-25 20:30:00|4495|4492|4493|4490|4496|4493|4493|4490|139
1645821300000|2022-02-25 20:35:00|4494|4491|4496|4493|4497|4494|4492|4489|134
1645821600000|2022-02-25 20:40:00|4494|4491|4494|4491|4495|4492|4491|4488|100
1645821900000|2022-02-25 20:45:00|4495|4492|4488|4485|4500|4497|4488|4485|92
1645822200000|2022-02-25 20:50:00|4489|4486|4488|4485|4492|4489|4486|4483|89
1645822500000|2022-02-25 20:55:00|4487|4484|4492|4489|4494|4491|4485|4482|175
1645822800000|2022-02-25 21:00:00|4491|4488|4485|4482|4491|4488|4479|4476|114
1645823100000|2022-02-25 21:05:00|4486|4483|4484|4481|4494|4491|4483|4480|81
1645823400000|2022-02-25 21:10:00|4485|4482|4488|4485|4488|4485|4480|4477|83
1645823700000|2022-02-25 21:15:00|4487|4484|4482|4479|4487|4484|4482|4479|10
1645824000000|2022-02-25 21:20:00|4483|4480|4486|4483|4490|4487|4483|4480|15
1645824300000|2022-02-25 21:25:00|4485|4482|4484|4481|4486|4483|4483|4480|52
1645824600000|2022-02-25 21:30:00|4486|4483|4487|4484|4489|4486|4483|4480|54
1645824900000|2022-02-25 21:35:00|4484|4481|4487|4484|4487|4484|4481|4478|67
1645825200000|2022-02-25 21:40:00|4483|4480|4479|4476|4484|4481|4472|4469|244
1645825500000|2022-02-25 21:45:00|4480|4477|4477|4474|4480|4477|4470|4467|45
1645825800000|2022-02-25 21:50:00|4478|4475|4485|4482|4485|4482|4472|4469|86
1645826100000|2022-02-25 21:55:00|4484|4481|4482|4479|4489|4486|4474|4471|83
1646002800000|2022-02-27 23:00:00|4660|4657|4665|4662|4685|4682|4639|4636|629
1646003100000|2022-02-27 23:05:00|4668|4665|4601|4598|4670|4667|4599|4596|295
1646003400000|2022-02-27 23:10:00|4600|4597|4595|4592|4613|4610|4593|4590|173
1646003700000|2022-02-27 23:15:00|4596|4593|4606|4603|4616|4613|4593|4590|168
1646004000000|2022-02-27 23:20:00|4600|4597|4607|4604|4607|4604|4597|4594|59
1646004300000|2022-02-27 23:25:00|4608|4605|4621|4618|4628|4625|4604|4601|124
1646004600000|2022-02-27 23:30:00|4620|4617|4632|4629|4645|4642|4618|4615|180
1646004900000|2022-02-27 23:35:00|4631|4628|4638|4635|4640|4637|4621|4618|126
1646005200000|2022-02-27 23:40:00|4639|4636|4620|4617|4639|4636|4610|4607|117
1646005500000|2022-02-27 23:45:00|4618|4615|4623|4620|4624|4621|4614|4611|49
1646005800000|2022-02-27 23:50:00|4622|4619|4606|4603|4623|4620|4606|4603|100
1646006100000|2022-02-27 23:55:00|4607|4604|4610|4607|4610|4607|4598|4595|82
1646006400000|2022-02-28 00:00:00|4609|4606|4607|4604|4609|4606|4606|4603|74
1646006700000|2022-02-28 00:05:00|4608|4605|4607|4604|4608|4605|4605|4602|66
1646007000000|2022-02-28 00:10:00|4606|4603|4603|4600|4608|4605|4600|4597|102
1646007300000|2022-02-28 00:15:00|4601|4598|4601|4598|4604|4601|4600|4597|59
1646007600000|2022-02-28 00:20:00|4600|4597|4606|4603|4609|4606|4600|4597|26
1646007900000|2022-02-28 00:25:00|4607|4604|4602|4599|4607|4604|4602|4599|16
1646008200000|2022-02-28 00:30:00|4603|4600|4604|4601|4605|4602|4599|4596|15
1646008500000|2022-02-28 00:35:00|4605|4602|4609|4606|4610|4607|4605|4602|19
1646008800000|2022-02-28 00:40:00|4610|4607|4606|4603|4611|4608|4605|4602|113
1646009100000|2022-02-28 00:45:00|4605|4602|4603|4600|4606|4603|4603|4600|13
1646009400000|2022-02-28 00:50:00|4604|4601|4604|4601|4606|4603|4601|4598|17
1646009700000|2022-02-28 00:55:00|4605|4602|4593|4590|4605|4602|4592|4589|82
1646010000000|2022-02-28 01:00:00|4592|4589|4594|4591|4598|4595|4589|4586|220
1646010300000|2022-02-28 01:05:00|4593|4590|4571|4568|4593|4590|4571|4568|169
1646010600000|2022-02-28 01:10:00|4573|4570|4574|4571|4575|4572|4569|4566|155
1646010900000|2022-02-28 01:15:00|4573|4570|4565|4562|4576|4573|4562|4559|49
1646011200000|2022-02-28 01:20:00|4566|4563|4570|4567|4571|4568|4566|4563|45
1646011500000|2022-02-28 01:25:00|4571|4568|4583|4580|4583|4580|4570|4567|40
1646011800000|2022-02-28 01:30:00|4582|4579|4581|4578|4584|4581|4579|4576|21
1646012100000|2022-02-28 01:35:00|4580|4577|4574|4571|4582|4579|4572|4569|22
1646012400000|2022-02-28 01:40:00|4576|4573|4572|4569|4578|4575|4572|4569|15
1646012700000|2022-02-28 01:45:00|4577|4574|4569|4566|4577|4574|4568|4565|38
1646013000000|2022-02-28 01:50:00|4568|4565|4567|4564|4569|4566|4565|4562|47
1646013300000|2022-02-28 01:55:00|4569|4566|4561|4558|4571|4568|4558|4555|100
1646013600000|2022-02-28 02:00:00|4560|4557|4564|4561|4564|4561|4559|4556|39
1646013900000|2022-02-28 02:05:00|4563|4560|4574|4571|4577|4574|4562|4559|47
1646014200000|2022-02-28 02:10:00|4576|4573|4575|4572|4578|4575|4573|4570|59
1646014500000|2022-02-28 02:15:00|4576|4573|4574|4571|4576|4573|4572|4569|14
1646014800000|2022-02-28 02:20:00|4575|4572|4571|4568|4576|4573|4569|4566|21
1646015100000|2022-02-28 02:25:00|4572|4569|4575|4572|4575|4572|4571|4568|7
1646015400000|2022-02-28 02:30:00|4574|4571|4584|4581|4586|4583|4572|4569|17
1646015700000|2022-02-28 02:35:00|4583|4580|4585|4582|4589|4586|4581|4578|43
1646016000000|2022-02-28 02:40:00|4584|4581|4577|4574|4584|4581|4577|4574|10
1646016300000|2022-02-28 02:45:00|4576|4573|4573|4570|4577|4574|4573|4570|23
1646016600000|2022-02-28 02:50:00|4572|4569|4569|4566|4574|4571|4565|4562|36
1646016900000|2022-02-28 02:55:00|4568|4565|4561|4558|4573|4570|4559|4556|66
1646017200000|2022-02-28 03:00:00|4560|4557|4566|4563|4568|4565|4560|4557|18
1646017500000|2022-02-28 03:05:00|4567|4564|4577|4574|4577|4574|4563|4560|28
1646017800000|2022-02-28 03:10:00|4579|4576|4590|4587|4592|4589|4578|4575|125
1646018100000|2022-02-28 03:15:00|4591|4588|4593|4590|4595|4592|4590|4587|20
1646018400000|2022-02-28 03:20:00|4592|4589|4591|4588|4594|4591|4589|4586|14
1646018700000|2022-02-28 03:25:00|4592|4589|4594|4591|4594|4591|4592|4589|6
1646019000000|2022-02-28 03:30:00|4595|4592|4600|4597|4602|4599|4591|4588|87
1646019300000|2022-02-28 03:35:00|4596|4593|4605|4602|4607|4604|4594|4591|80
1646019600000|2022-02-28 03:40:00|4603|4600|4600|4597|4603|4600|4600|4597|12
1646019900000|2022-02-28 03:45:00|4601|4598|4603|4600|4607|4604|4599|4596|33
1646020200000|2022-02-28 03:50:00|4605|4602|4606|4603|4607|4604|4604|4601|6
1646020500000|2022-02-28 03:55:00|4605|4602|4607|4604|4610|4607|4604|4601|30
1646020800000|2022-02-28 04:00:00|4606|4603|4608|4605|4610|4607|4606|4603|11
1646021100000|2022-02-28 04:05:00|4610|4607|4615|4612|4620|4617|4610|4607|36
1646021400000|2022-02-28 04:10:00|4614|4611|4606|4603|4614|4611|4605|4602|46
1646021700000|2022-02-28 04:15:00|4608|4605|4609|4606|4613|4610|4608|4605|13
1646022000000|2022-02-28 04:20:00|4608|4605|4599|4596|4608|4605|4594|4591|36
1646022300000|2022-02-28 04:25:00|4598|4595|4606|4603|4608|4605|4596|4593|33
1646022600000|2022-02-28 04:30:00|4605|4602|4609|4606|4610|4607|4605|4602|6
1646022900000|2022-02-28 04:35:00|4610|4607|4605|4602|4610|4607|4604|4601|12
1646023200000|2022-02-28 04:40:00|4606|4603|4596|4593|4607|4604|4595|4592|13
1646023500000|2022-02-28 04:45:00|4595|4592|4596|4593|4597|4594|4593|4590|17
1646023800000|2022-02-28 04:50:00|4597|4594|4597|4594|4600|4597|4597|4594|2
1646024100000|2022-02-28 04:55:00|4598|4595|4596|4593|4598|4595|4593|4590|26
1646024400000|2022-02-28 05:00:00|4595|4592|4609|4606|4609|4606|4590|4587|111
1646024700000|2022-02-28 05:05:00|4608|4605|4599|4596|4608|4605|4596|4593|18
1646025000000|2022-02-28 05:10:00|4600|4597|4601|4598|4603|4600|4600|4597|10
1646025300000|2022-02-28 05:15:00|4602|4599|4602|4599|4605|4602|4602|4599|10
1646025600000|2022-02-28 05:20:00|4603|4600|4588|4585|4603|4600|4586|4583|48
1646025900000|2022-02-28 05:25:00|4589|4586|4586|4583|4589|4586|4585|4582|41
1646026200000|2022-02-28 05:30:00|4585|4582|4586|4583|4587|4584|4584|4581|12
1646026500000|2022-02-28 05:35:00|4585|4582|4591|4588|4591|4588|4585|4582|29
1646026800000|2022-02-28 05:40:00|4590|4587|4588|4585|4591|4588|4586|4583|11
1646027100000|2022-02-28 05:45:00|4587|4584|4588|4585|4591|4588|4587|4584|4
1646027400000|2022-02-28 05:50:00|4586|4583|4588|4585|4589|4586|4585|4582|13
1646027700000|2022-02-28 05:55:00|4587|4584|4573|4570|4594|4591|4569|4566|53
1646028000000|2022-02-28 06:00:00|4574|4571|4587|4584|4591|4588|4574|4571|39
1646028300000|2022-02-28 06:05:00|4588|4585|4587|4584|4591|4588|4587|4584|15
1646028600000|2022-02-28 06:10:00|4586|4583|4588|4585|4588|4585|4585|4582|18
1646028900000|2022-02-28 06:15:00|4587|4584|4589|4586|4598|4595|4586|4583|24
1646029200000|2022-02-28 06:20:00|4590|4587|4593|4590|4594|4591|4589|4586|7
1646029500000|2022-02-28 06:25:00|4592|4589|4592|4589|4597|4594|4589|4586|21
1646029800000|2022-02-28 06:30:00|4591|4588|4587|4584|4592|4589|4585|4582|23
1646030100000|2022-02-28 06:35:00|4586|4583|4585|4582|4588|4585|4585|4582|2
1646030400000|2022-02-28 06:40:00|4586|4583|4597|4594|4597|4594|4584|4581|14
1646030700000|2022-02-28 06:45:00|4598|4595|4594|4591|4598|4595|4591|4588|24
1646031000000|2022-02-28 06:50:00|4595|4592|4598|4595|4598|4595|4595|4592|2
1646031300000|2022-02-28 06:55:00|4608|4605|4580|4577|4611|4608|4576|4573|47
1646031600000|2022-02-28 07:00:00|4581|4578|4596|4593|4598|4595|4577|4574|41
1646031900000|2022-02-28 07:05:00|4594|4591|4626|4623|4627|4624|4594|4591|85
1646032200000|2022-02-28 07:10:00|4627|4624|4628|4625|4639|4636|4624|4621|117
1646032500000|2022-02-28 07:15:00|4629|4626|4617|4614|4629|4626|4614|4611|51
1646032800000|2022-02-28 07:20:00|4618|4615|4607|4604|4631|4628|4606|4603|47
1646033100000|2022-02-28 07:25:00|4604|4601|4628|4625|4637|4634|4603|4600|82
1646033400000|2022-02-28 07:30:00|4629|4626|4620|4617|4637|4634|4620|4617|38
1646033700000|2022-02-28 07:35:00|4619|4616|4617|4614|4625|4622|4607|4604|47
1646034000000|2022-02-28 07:40:00|4616|4613|4630|4627|4636|4633|4612|4609|80
1646034300000|2022-02-28 07:45:00|4632|4629|4630|4627|4632|4629|4626|4623|18
1646034600000|2022-02-28 07:50:00|4628|4625|4610|4607|4629|4626|4610|4607|31
1646034900000|2022-02-28 07:55:00|4612|4609|4592|4589|4615|4612|4592|4589|44
1646035200000|2022-02-28 08:00:00|4595|4592|4594|4591|4602|4599|4590|4587|100
1646035500000|2022-02-28 08:05:00|4595|4592|4605|4602|4606|4603|4590|4587|39
1646035800000|2022-02-28 08:10:00|4607|4604|4614|4611|4622|4619|4598|4595|46
1646036100000|2022-02-28 08:15:00|4615|4612|4604|4601|4619|4616|4600|4597|81
1646036400000|2022-02-28 08:20:00|4605|4602|4613|4610|4618|4615|4605|4602|49
1646036700000|2022-02-28 08:25:00|4615|4612|4625|4622|4630|4627|4612|4609|53
1646037000000|2022-02-28 08:30:00|4626|4623|4623|4620|4632|4629|4623|4620|46
1646037300000|2022-02-28 08:35:00|4622|4619|4623|4620|4623|4620|4619|4616|32
1646037600000|2022-02-28 08:40:00|4621|4618|4621|4618|4626|4623|4620|4617|13
1646037900000|2022-02-28 08:45:00|4623|4620|4630|4627|4630|4627|4623|4620|31
1646038200000|2022-02-28 08:50:00|4632|4629|4642|4639|4644|4641|4632|4629|79
1646038500000|2022-02-28 08:55:00|4641|4638|4630|4627|4641|4638|4622|4619|52
1646038800000|2022-02-28 09:00:00|4629|4626|4636|4633|4636|4633|4629|4626|13
1646039100000|2022-02-28 09:05:00|4637|4634|4628|4625|4637|4634|4626|4623|18
1646039400000|2022-02-28 09:10:00|4627|4624|4628|4625|4630|4627|4627|4624|13
1646039700000|2022-02-28 09:15:00|4626|4623|4626|4623|4631|4628|4625|4622|71
1646040000000|2022-02-28 09:20:00|4627|4624|4616|4613|4627|4624|4612|4609|46
1646040300000|2022-02-28 09:25:00|4615|4612|4615|4612|4617|4614|4614|4611|18
1646040600000|2022-02-28 09:30:00|4614|4611|4621|4618|4627|4624|4614|4611|36
1646040900000|2022-02-28 09:35:00|4622|4619|4633|4630|4633|4630|4622|4619|8
1646041200000|2022-02-28 09:40:00|4632|4629|4626|4623|4632|4629|4623|4620|19
1646041500000|2022-02-28 09:45:00|4627|4624|4625|4622|4633|4630|4625|4622|10
1646041800000|2022-02-28 09:50:00|4626|4623|4626|4623|4626|4623|4626|4623|6
1646042100000|2022-02-28 09:55:00|4629|4626|4623|4620|4631|4628|4620|4617|46
1646042400000|2022-02-28 10:00:00|4621|4618|4614|4611|4621|4618|4607|4604|38
1646042700000|2022-02-28 10:05:00|4617|4614|4604|4601|4617|4614|4604|4601|32
1646043000000|2022-02-28 10:10:00|4605|4602|4610|4607|4613|4610|4602|4599|23
1646043300000|2022-02-28 10:15:00|4609|4606|4596|4593|4611|4608|4585|4582|53
1646043600000|2022-02-28 10:20:00|4597|4594|4595|4592|4607|4604|4594|4591|33
1646043900000|2022-02-28 10:25:00|4596|4593|4600|4597|4603|4600|4596|4593|16
1646044200000|2022-02-28 10:30:00|4595|4592|4593|4590|4595|4592|4589|4586|40
1646044500000|2022-02-28 10:35:00|4592|4589|4567|4564|4592|4589|4555|4552|175
1646044800000|2022-02-28 10:40:00|4575|4572|4567|4564|4577|4574|4557|4554|92
1646045100000|2022-02-28 10:45:00|4569|4566|4567|4564|4572|4569|4563|4560|29
1646045400000|2022-02-28 10:50:00|4568|4565|4564|4561|4568|4565|4563|4560|23
1646045700000|2022-02-28 10:55:00|4563|4560|4547|4544|4563|4560|4532|4529|146
1646046000000|2022-02-28 11:00:00|4541|4538|4539|4536|4544|4541|4532|4529|77
1646046300000|2022-02-28 11:05:00|4540|4537|4542|4539|4551|4548|4540|4537|40
1646046600000|2022-02-28 11:10:00|4543|4540|4555|4552|4556|4553|4538|4535|64
1646046900000|2022-02-28 11:15:00|4554|4551|4537|4534|4555|4552|4536|4533|30
1646047200000|2022-02-28 11:20:00|4538|4535|4533|4530|4546|4543|4530|4527|56
1646047500000|2022-02-28 11:25:00|4532|4529|4532|4529|4535|4532|4526|4523|78
1646047800000|2022-02-28 11:30:00|4531|4528|4541|4538|4546|4543|4531|4528|39
1646048100000|2022-02-28 11:35:00|4534|4531|4530|4527|4539|4536|4528|4525|25
1646048400000|2022-02-28 11:40:00|4532|4529|4549|4546|4549|4546|4532|4529|67
1646048700000|2022-02-28 11:45:00|4550|4547|4556|4553|4562|4559|4547|4544|48
1646049000000|2022-02-28 11:50:00|4557|4554|4558|4555|4560|4557|4557|4554|34
1646049300000|2022-02-28 11:55:00|4559|4556|4566|4563|4571|4568|4558|4555|73
1646049600000|2022-02-28 12:00:00|4567|4564|4566|4563|4569|4566|4565|4562|75
1646049900000|2022-02-28 12:05:00|4565|4562|4565|4562|4568|4565|4565|4562|59
1646050200000|2022-02-28 12:10:00|4567|4564|4561|4558|4568|4565|4553|4550|74
1646050500000|2022-02-28 12:15:00|4562|4559|4567|4564|4567|4564|4557|4554|33
1646050800000|2022-02-28 12:20:00|4568|4565|4584|4581|4595|4592|4567|4564|195
1646051100000|2022-02-28 12:25:00|4586|4583|4588|4585|4599|4596|4585|4582|73
1646051400000|2022-02-28 12:30:00|4587|4584|4589|4586|4599|4596|4586|4583|67
1646051700000|2022-02-28 12:35:00|4590|4587|4580|4577|4597|4594|4575|4572|46
1646052000000|2022-02-28 12:40:00|4581|4578|4593|4590|4593|4590|4575|4572|74
1646052300000|2022-02-28 12:45:00|4592|4589|4588|4585|4592|4589|4585|4582|27
1646052600000|2022-02-28 12:50:00|4585|4582|4566|4563|4588|4585|4566|4563|92
1646052900000|2022-02-28 12:55:00|4565|4562|4553|4550|4568|4565|4552|4549|199
1646053200000|2022-02-28 13:00:00|4551|4548|4546|4543|4555|4552|4542|4539|140
1646053500000|2022-02-28 13:05:00|4545|4542|4521|4518|4545|4542|4513|4510|370
1646053800000|2022-02-28 13:10:00|4522|4519|4503|4500|4534|4531|4503|4500|242
1646054100000|2022-02-28 13:15:00|4504|4501|4480|4477|4509|4506|4466|4463|735
1646054400000|2022-02-28 13:20:00|4479|4476|4492|4489|4492|4489|4475|4472|127
1646054700000|2022-02-28 13:25:00|4491|4488|4480|4477|4497|4494|4478|4475|313
1646055000000|2022-02-28 13:30:00|4481|4478|4477|4474|4483|4480|4459|4456|311
1646055300000|2022-02-28 13:35:00|4476|4473|4480|4477|4493|4490|4474|4471|216
1646055600000|2022-02-28 13:40:00|4484|4481|4482|4479|4489|4486|4477|4474|196
1646055900000|2022-02-28 13:45:00|4483|4480|4490|4487|4492|4489|4474|4471|181
1646056200000|2022-02-28 13:50:00|4493|4490|4503|4500|4505|4502|4486|4483|297
1646056500000|2022-02-28 13:55:00|4504|4501|4519|4516|4523|4520|4497|4494|495
1646056800000|2022-02-28 14:00:00|4518|4515|4509|4506|4530|4527|4495|4492|623
1646057100000|2022-02-28 14:05:00|4508|4505|4518|4515|4518|4515|4495|4492|619
1646057400000|2022-02-28 14:10:00|4519|4516|4542|4539|4549|4546|4516|4513|563
1646057700000|2022-02-28 14:15:00|4541|4538|4509|4506|4546|4543|4506|4503|441
1646058000000|2022-02-28 14:20:00|4510|4507|4508|4505|4519|4516|4505|4502|374
1646058300000|2022-02-28 14:25:00|4504|4501|4475|4472|4504|4501|4475|4472|563
1646058600000|2022-02-28 14:30:00|4476|4473|4471|4468|4480|4477|4465|4462|575
1646058900000|2022-02-28 14:35:00|4468|4465|4474|4471|4496|4493|4467|4464|646
1646059200000|2022-02-28 14:40:00|4473|4470|4493|4490|4503|4500|4466|4463|530
1646059500000|2022-02-28 14:45:00|4492|4489|4488|4485|4495|4492|4481|4478|318
1646059800000|2022-02-28 14:50:00|4487|4484|4473|4470|4494|4491|4472|4469|385
1646060100000|2022-02-28 14:55:00|4472|4469|4457|4454|4475|4472|4456|4453|557
1646060400000|2022-02-28 15:00:00|4458|4455|4434|4431|4465|4462|4411|4408|1055
1646060700000|2022-02-28 15:05:00|4432|4429|4448|4445|4457|4454|4429|4426|1201
1646061000000|2022-02-28 15:10:00|4451|4448|4424|4421|4452|4449|4422|4419|810
1646061300000|2022-02-28 15:15:00|4423|4420|4396|4393|4429|4426|4375|4372|1524
1646061600000|2022-02-28 15:20:00|4395|4392|4395|4392|4398|4395|4380|4377|728
1646061900000|2022-02-28 15:25:00|4394|4391|4408|4405|4412|4409|4388|4385|1151
1646062200000|2022-02-28 15:30:00|4407|4404|4404|4401|4407|4404|4394|4391|368
1646062500000|2022-02-28 15:35:00|4405|4402|4408|4405|4412|4409|4405|4402|746
1646062800000|2022-02-28 15:40:00|4407|4404|4430|4427|4441|4438|4403|4400|1209
1646063100000|2022-02-28 15:45:00|4431|4428|4427|4424|4434|4431|4416|4413|407
1646063400000|2022-02-28 15:50:00|4426|4423|4427|4424|4436|4433|4423|4420|768
1646063700000|2022-02-28 15:55:00|4426|4423|4429|4426|4434|4431|4423|4420|297
1646064000000|2022-02-28 16:00:00|4431|4428|4438|4435|4442|4439|4429|4426|319
1646064300000|2022-02-28 16:05:00|4437|4434|4446|4443|4461|4458|4437|4434|875
1646064600000|2022-02-28 16:10:00|4445|4442|4436|4433|4448|4445|4427|4424|282
1646064900000|2022-02-28 16:15:00|4435|4432|4438|4435|4456|4453|4434|4431|357
1646065200000|2022-02-28 16:20:00|4437|4434|4420|4417|4441|4438|4416|4413|619
1646065500000|2022-02-28 16:25:00|4419|4416|4422|4419|4426|4423|4414|4411|375
1646065800000|2022-02-28 16:30:00|4421|4418|4439|4436|4446|4443|4420|4417|364
1646066100000|2022-02-28 16:35:00|4441|4438|4422|4419|4441|4438|4421|4418|230
1646066400000|2022-02-28 16:40:00|4423|4420|4432|4429|4439|4436|4422|4419|224
1646066700000|2022-02-28 16:45:00|4435|4432|4439|4436|4444|4441|4430|4427|213
1646067000000|2022-02-28 16:50:00|4440|4437|4439|4436|4442|4439|4438|4435|126
1646067300000|2022-02-28 16:55:00|4440|4437|4441|4438|4443|4440|4432|4429|266
1646067600000|2022-02-28 17:00:00|4440|4437|4470|4467|4470|4467|4431|4428|532
1646067900000|2022-02-28 17:05:00|4469|4466|4468|4465|4469|4466|4458|4455|452
1646068200000|2022-02-28 17:10:00|4466|4463|4465|4462|4468|4465|4459|4456|325
1646068500000|2022-02-28 17:15:00|4466|4463|4461|4458|4466|4463|4456|4453|287
1646068800000|2022-02-28 17:20:00|4458|4455|4465|4462|4465|4462|4455|4452|169
1646069100000|2022-02-28 17:25:00|4463|4460|4464|4461|4466|4463|4461|4458|168
1646069400000|2022-02-28 17:30:00|4465|4462|4457|4454|4469|4466|4455|4452|250
1646069700000|2022-02-28 17:35:00|4455|4452|4442|4439|4458|4455|4439|4436|340
1646070000000|2022-02-28 17:40:00|4443|4440|4434|4431|4447|4444|4431|4428|253
1646070300000|2022-02-28 17:45:00|4435|4432|4433|4430|4444|4441|4433|4430|333
1646070600000|2022-02-28 17:50:00|4434|4431|4427|4424|4434|4431|4420|4417|248
1646070900000|2022-02-28 17:55:00|4428|4425|4428|4425|4431|4428|4424|4421|227
1646071200000|2022-02-28 18:00:00|4429|4426|4430|4427|4435|4432|4425|4422|165
1646071500000|2022-02-28 18:05:00|4431|4428|4445|4442|4446|4443|4431|4428|154
1646071800000|2022-02-28 18:10:00|4446|4443|4458|4455|4464|4461|4441|4438|235
1646072100000|2022-02-28 18:15:00|4457|4454|4449|4446|4458|4455|4442|4439|398
1646072400000|2022-02-28 18:20:00|4447|4444|4450|4447|4452|4449|4445|4442|174
1646072700000|2022-02-28 18:25:00|4455|4452|4454|4451|4458|4455|4450|4447|183
1646073000000|2022-02-28 18:30:00|4455|4452|4454|4451|4455|4452|4446|4443|171
1646073300000|2022-02-28 18:35:00|4456|4453|4442|4439|4457|4454|4442|4439|204
1646073600000|2022-02-28 18:40:00|4439|4436|4445|4442|4449|4446|4439|4436|208
1646073900000|2022-02-28 18:45:00|4446|4443|4439|4436|4446|4443|4438|4435|315
1646074200000|2022-02-28 18:50:00|4442|4439|4439|4436|4447|4444|4434|4431|272
1646074500000|2022-02-28 18:55:00|4438|4435|4445|4442|4445|4442|4435|4432|567
1646074800000|2022-02-28 19:00:00|4444|4441|4438|4435|4445|4442|4436|4433|408
1646075100000|2022-02-28 19:05:00|4437|4434|4452|4449|4455|4452|4436|4433|430
1646075400000|2022-02-28 19:10:00|4451|4448|4460|4457|4464|4461|4450|4447|548
1646075700000|2022-02-28 19:15:00|4459|4456|4453|4450|4461|4458|4444|4441|484
1646076000000|2022-02-28 19:20:00|4452|4449|4447|4444|4453|4450|4443|4440|589
1646076300000|2022-02-28 19:25:00|4446|4443|4395|4392|4447|4444|4394|4391|2694
1646076600000|2022-02-28 19:30:00|4394|4391|4405|4402|4409|4406|4394|4391|929
1646076900000|2022-02-28 19:35:00|4407|4404|4400|4397|4407|4404|4396|4393|554
1646077200000|2022-02-28 19:40:00|4401|4398|4401|4398|4409|4406|4397|4394|118
1646077500000|2022-02-28 19:45:00|4400|4397|4412|4409|4414|4411|4398|4395|135
1646077800000|2022-02-28 19:50:00|4411|4408|4416|4413|4419|4416|4411|4408|275
1646078100000|2022-02-28 19:55:00|4417|4414|4419|4416|4420|4417|4415|4412|193
1646078400000|2022-02-28 20:00:00|4420|4417|4425|4422|4425|4422|4420|4417|90
1646078700000|2022-02-28 20:05:00|4424|4421|4423|4420|4426|4423|4421|4418|46
1646079000000|2022-02-28 20:10:00|4424|4421|4427|4424|4427|4424|4421|4418|103
1646079300000|2022-02-28 20:15:00|4428|4425|4422|4419|4430|4427|4422|4419|107
1646079600000|2022-02-28 20:20:00|4423|4420|4417|4414|4423|4420|4415|4412|153
1646079900000|2022-02-28 20:25:00|4418|4415|4423|4420|4424|4421|4416|4413|129
1646080200000|2022-02-28 20:30:00|4424|4421|4425|4422|4427|4424|4424|4421|46
1646080500000|2022-02-28 20:35:00|4426|4423|4424|4421|4426|4423|4423|4420|65
1646080800000|2022-02-28 20:40:00|4423|4420|4424|4421|4425|4422|4422|4419|49
1646081100000|2022-02-28 20:45:00|4423|4420|4418|4415|4425|4422|4418|4415|48
1646081400000|2022-02-28 20:50:00|4416|4413|4399|4396|4416|4413|4397|4394|265
1646081700000|2022-02-28 20:55:00|4398|4395|4392|4389|4401|4398|4390|4387|213
1646082000000|2022-02-28 21:00:00|4393|4390|4383|4380|4395|4392|4379|4376|159
1646082300000|2022-02-28 21:05:00|4384|4381|4384|4381|4388|4385|4383|4380|70
1646082600000|2022-02-28 21:10:00|4385|4382|4392|4389|4393|4390|4384|4381|103
1646082900000|2022-02-28 21:15:00|4391|4388|4391|4388|4392|4389|4387|4384|108
1646083200000|2022-02-28 21:20:00|4390|4387|4393|4390|4395|4392|4390|4387|77
1646083500000|2022-02-28 21:25:00|4394|4391|4400|4397|4401|4398|4394|4391|371
1646083800000|2022-02-28 21:30:00|4401|4398|4402|4399|4403|4400|4399|4396|256
1646084100000|2022-02-28 21:35:00|4401|4398|4401|4398|4402|4399|4400|4397|113
1646084400000|2022-02-28 21:40:00|4400|4397|4406|4403|4407|4404|4399|4396|219
1646084700000|2022-02-28 21:45:00|4407|4404|4407|4404|4409|4406|4404|4401|160
1646085000000|2022-02-28 21:50:00|4408|4405|4413|4410|4414|4411|4405|4402|194
1646085300000|2022-02-28 21:55:00|4414|4411|4409|4406|4417|4414|4404|4401|157
1646089200000|2022-02-28 23:00:00|4403|4400|4400|4397|4410|4407|4400|4397|72
1646089500000|2022-02-28 23:05:00|4401|4398|4397|4394|4405|4402|4396|4393|23
1646089800000|2022-02-28 23:10:00|4396|4393|4396|4393|4396|4393|4396|4393|11
1646090100000|2022-02-28 23:15:00|4395|4392|4395|4392|4395|4392|4395|4392|10
1646090400000|2022-02-28 23:20:00|4397|4394|4400|4397|4403|4400|4397|4394|12
1646090700000|2022-02-28 23:25:00|4397|4394|4395|4392|4398|4395|4395|4392|8
1646091000000|2022-02-28 23:30:00|4394|4391|4394|4391|4394|4391|4394|4391|24
1646091300000|2022-02-28 23:35:00|4392|4389|4389|4386|4393|4390|4389|4386|21
1646091600000|2022-02-28 23:40:00|4388|4385|4391|4388|4392|4389|4388|4385|11
1646091900000|2022-02-28 23:45:00|4390|4387|4399|4396|4399|4396|4390|4387|11
1646092200000|2022-02-28 23:50:00|4398|4395|4403|4400|4403|4400|4396|4393|9
1646092500000|2022-02-28 23:55:00|4402|4399|4401|4398|4403|4400|4401|4398|13
1646092800000|2022-03-01 00:00:00|4399|4396|4401|4398|4403|4400|4399|4396|4
1646093100000|2022-03-01 00:05:00|4402|4399|4417|4414|4417|4414|4402|4399|80
1646093400000|2022-03-01 00:10:00|4416|4413|4423|4420|4423|4420|4415|4412|21
1646093700000|2022-03-01 00:15:00|4421|4418|4421|4418|4422|4419|4419|4416|8
1646094000000|2022-03-01 00:20:00|4422|4419|4423|4420|4424|4421|4421|4418|32
1646094300000|2022-03-01 00:25:00|4422|4419|4421|4418|4424|4421|4420|4417|3
1646094600000|2022-03-01 00:30:00|4420|4417|4423|4420|4424|4421|4420|4417|11
1646094900000|2022-03-01 00:35:00|||||||||8
1646095200000|2022-03-01 00:40:00|4422|4419|4422|4419|4424|4421|4422|4419|22
1646095500000|2022-03-01 00:45:00|4424|4421|4420|4417|4425|4422|4420|4417|10
1646095800000|2022-03-01 00:50:00|4421|4418|4418|4415|4421|4418|4417|4414|8
1646096100000|2022-03-01 00:55:00|4417|4414|4418|4415|4419|4416|4417|4414|5
1646096400000|2022-03-01 01:00:00|4420|4417|4416|4413|4425|4422|4416|4413|38
1646096700000|2022-03-01 01:05:00|4417|4414|4419|4416|4419|4416|4417|4414|2
1646097000000|2022-03-01 01:10:00|4422|4419|4426|4423|4426|4423|4422|4419|36
1646097300000|2022-03-01 01:15:00|4425|4422|4426|4423|4427|4424|4425|4422|40
1646097600000|2022-03-01 01:20:00|4427|4424|4427|4424|4427|4424|4427|4424|1
1646097900000|2022-03-01 01:25:00|4426|4423|4425|4422|4427|4424|4425|4422|12
1646098200000|2022-03-01 01:30:00|4426|4423|4437|4434|4447|4444|4426|4423|69
1646098500000|2022-03-01 01:35:00|4439|4436|4435|4432|4440|4437|4433|4430|17
1646098800000|2022-03-01 01:40:00|4436|4433|4441|4438|4445|4442|4436|4433|38
1646099100000|2022-03-01 01:45:00|4442|4439|4441|4438|4444|4441|4439|4436|20
1646099400000|2022-03-01 01:50:00|4440|4437|4435|4432|4442|4439|4435|4432|9
1646099700000|2022-03-01 01:55:00|4434|4431|4431|4428|4435|4432|4429|4426|17
1646100000000|2022-03-01 02:00:00|4429|4426|4436|4433|4437|4434|4429|4426|9
1646100300000|2022-03-01 02:05:00|4434|4431|4429|4426|4434|4431|4429|4426|6
1646100600000|2022-03-01 02:10:00|4428|4425|4431|4428|4431|4428|4428|4425|4
1646100900000|2022-03-01 02:15:00|4432|4429|4428|4425|4432|4429|4428|4425|4
1646101200000|2022-03-01 02:20:00|4427|4424|4430|4427|4430|4427|4422|4419|11
1646101500000|2022-03-01 02:25:00|4431|4428|4431|4428|4432|4429|4430|4427|14
1646101800000|2022-03-01 02:30:00|4432|4429|4433|4430|4433|4430|4432|4429|4
1646102100000|2022-03-01 02:35:00|4436|4433|4431|4428|4440|4437|4431|4428|29
1646102400000|2022-03-01 02:40:00|4432|4429|4433|4430|4436|4433|4432|4429|7
1646102700000|2022-03-01 02:45:00|4434|4431|4434|4431|4436|4433|4431|4428|8
1646103000000|2022-03-01 02:50:00|4433|4430|4432|4429|4433|4430|4431|4428|6
1646103300000|2022-03-01 02:55:00|4431|4428|4431|4428|4431|4428|4427|4424|8
1646103600000|2022-03-01 03:00:00|4429|4426|4430|4427|4431|4428|4428|4425|4
1646103900000|2022-03-01 03:05:00|4429|4426|4429|4426|4429|4426|4427|4424|11
1646104200000|2022-03-01 03:10:00|4430|4427|4430|4427|4430|4427|4430|4427|6
1646104500000|2022-03-01 03:15:00|4433|4430|4432|4429|4437|4434|4431|4428|31
1646104800000|2022-03-01 03:20:00|4431|4428|4429|4426|4431|4428|4427|4424|25
1646105100000|2022-03-01 03:25:00|4430|4427|4431|4428|4432|4429|4427|4424|12
1646105400000|2022-03-01 03:30:00|4430|4427|4430|4427|4431|4428|4430|4427|2
1646105700000|2022-03-01 03:35:00|4432|4429|4435|4432|4435|4432|4430|4427|9
1646106000000|2022-03-01 03:40:00|4436|4433|4436|4433|4437|4434|4435|4432|4
1646106300000|2022-03-01 03:45:00|4435|4432|4434|4431|4436|4433|4432|4429|5
1646106600000|2022-03-01 03:50:00|4433|4430|4434|4431|4434|4431|4431|4428|8
1646106900000|2022-03-01 03:55:00|4433|4430|4433|4430|4437|4434|4431|4428|23
1646107200000|2022-03-01 04:00:00|4435|4432|4437|4434|4437|4434|4435|4432|3
1646107500000|2022-03-01 04:05:00|4438|4435|4436|4433|4439|4436|4434|4431|11
1646107800000|2022-03-01 04:10:00|4437|4434|4435|4432|4437|4434|4434|4431|9
1646108100000|2022-03-01 04:15:00|4434|4431|4431|4428|4435|4432|4431|4428|4
1646108400000|2022-03-01 04:20:00|4427|4424|4425|4422|4427|4424|4425|4422|6
1646108700000|2022-03-01 04:25:00|4426|4423|4427|4424|4428|4425|4426|4423|12
1646109000000|2022-03-01 04:30:00|4426|4423|4425|4422|4426|4423|4425|4422|6
1646109300000|2022-03-01 04:35:00|4426|4423|4431|4428|4431|4428|4426|4423|8
1646109600000|2022-03-01 04:40:00|4433|4430|4432|4429|4433|4430|4431|4428|4
1646109900000|2022-03-01 04:45:00|4433|4430|4436|4433|4439|4436|4432|4429|23
1646110200000|2022-03-01 04:50:00|4437|4434|4426|4423|4437|4434|4425|4422|24
1646110500000|2022-03-01 04:55:00|4424|4421|4421|4418|4428|4425|4420|4417|15
1646110800000|2022-03-01 05:00:00|4420|4417|4425|4422|4425|4422|4418|4415|20
1646111100000|2022-03-01 05:05:00|4426|4423|4427|4424|4429|4426|4426|4423|7
1646111400000|2022-03-01 05:10:00|4424|4421|4421|4418|4424|4421|4421|4418|7
1646111700000|2022-03-01 05:15:00|4425|4422|4427|4424|4427|4424|4424|4421|3
1646112000000|2022-03-01 05:20:00|4428|4425|4426|4423|4429|4426|4426|4423|5
1646112300000|2022-03-01 05:25:00|4427|4424|4435|4432|4437|4434|4427|4424|24
1646112600000|2022-03-01 05:30:00|4437|4434|4429|4426|4437|4434|4428|4425|5
1646112900000|2022-03-01 05:35:00|4428|4425|4430|4427|4430|4427|4428|4425|0
1646113200000|2022-03-01 05:40:00|4432|4429|4426|4423|4432|4429|4426|4423|8
1646113500000|2022-03-01 05:45:00|4423|4420|4426|4423|4426|4423|4423|4420|9
1646113800000|2022-03-01 05:50:00|4425|4422|4424|4421|4426|4423|4423|4420|1
1646114100000|2022-03-01 05:55:00|4423|4420|4411|4408|4424|4421|4409|4406|40
1646114400000|2022-03-01 06:00:00|4410|4407|4412|4409|4414|4411|4409|4406|10
1646114700000|2022-03-01 06:05:00|4413|4410|4411|4408|4413|4410|4411|4408|4
1646115000000|2022-03-01 06:10:00|4413|4410|4414|4411|4417|4414|4413|4410|4
1646115300000|2022-03-01 06:15:00|4413|4410|4415|4412|4415|4412|4413|4410|2
1646115600000|2022-03-01 06:20:00|4413|4410|4406|4403|4413|4410|4404|4401|17
1646115900000|2022-03-01 06:25:00|4404|4401|4400|4397|4412|4409|4394|4391|31
1646116200000|2022-03-01 06:30:00|4401|4398|4401|4398|4401|4398|4401|4398|4
1646116500000|2022-03-01 06:35:00|4400|4397|4401|4398|4401|4398|4400|4397|2
1646116800000|2022-03-01 06:40:00|4402|4399|4402|4399|4402|4399|4401|4398|18
1646117100000|2022-03-01 06:45:00|4401|4398|4385|4382|4401|4398|4382|4379|76
1646117400000|2022-03-01 06:50:00|4386|4383|4392|4389|4392|4389|4386|4383|10
1646117700000|2022-03-01 06:55:00|4393|4390|4378|4375|4394|4391|4375|4372|74
1646118000000|2022-03-01 07:00:00|4377|4374|4384|4381|4385|4382|4375|4372|16
1646118300000|2022-03-01 07:05:00|4385|4382|4378|4375|4386|4383|4378|4375|19
1646118600000|2022-03-01 07:10:00|4377|4374|4377|4374|4380|4377|4376|4373|39
1646118900000|2022-03-01 07:15:00|4378|4375|4361|4358|4381|4378|4348|4345|119
1646119200000|2022-03-01 07:20:00|4360|4357|4360|4357|4374|4371|4360|4357|90
1646119500000|2022-03-01 07:25:00|4361|4358|4363|4360|4364|4361|4360|4357|20
1646119800000|2022-03-01 07:30:00|4362|4359|4376|4373|4376|4373|4362|4359|47
1646120100000|2022-03-01 07:35:00|4375|4372|4374|4371|4376|4373|4373|4370|13
1646120400000|2022-03-01 07:40:00|4373|4370|4364|4361|4373|4370|4361|4358|22
1646120700000|2022-03-01 07:45:00|4365|4362|4376|4373|4376|4373|4365|4362|12
1646121000000|2022-03-01 07:50:00|4375|4372|4372|4369|4377|4374|4372|4369|10
1646121300000|2022-03-01 07:55:00|4373|4370|4393|4390|4393|4390|4373|4370|58
1646121600000|2022-03-01 08:00:00|4400|4397|4403|4400|4404|4401|4392|4389|85
1646121900000|2022-03-01 08:05:00|4402|4399|4408|4405|4414|4411|4402|4399|110
1646122200000|2022-03-01 08:10:00|4409|4406|4415|4412|4416|4413|4408|4405|37
1646122500000|2022-03-01 08:15:00|4416|4413|4421|4418|4430|4427|4416|4413|90
1646122800000|2022-03-01 08:20:00|4423|4420|4419|4416|4429|4426|4418|4415|30
1646123100000|2022-03-01 08:25:00|4420|4417|4423|4420|4431|4428|4419|4416|35
1646123400000|2022-03-01 08:30:00|4424|4421|4435|4432|4436|4433|4422|4419|27
1646123700000|2022-03-01 08:35:00|4436|4433|4428|4425|4436|4433|4424|4421|34
1646124000000|2022-03-01 08:40:00|4430|4427|4428|4425|4434|4431|4428|4425|10
1646124300000|2022-03-01 08:45:00|4430|4427|4441|4438|4452|4449|4430|4427|140
1646124600000|2022-03-01 08:50:00|4440|4437|4446|4443|4458|4455|4437|4434|125
1646124900000|2022-03-01 08:55:00|4448|4445|4445|4442|4454|4451|4445|4442|58
1646125200000|2022-03-01 09:00:00|4447|4444|4431|4428|4447|4444|4428|4425|150
1646125500000|2022-03-01 09:05:00|4438|4435|4454|4451|4454|4451|4438|4435|27
1646125800000|2022-03-01 09:10:00|4466|4463|4461|4458|4476|4473|4457|4454|124
1646126100000|2022-03-01 09:15:00|4463|4460|4476|4473|4491|4488|4459|4456|162
1646126400000|2022-03-01 09:20:00|4475|4472|4481|4478|4485|4482|4472|4469|53
1646126700000|2022-03-01 09:25:00|4482|4479|4483|4480|4484|4481|4472|4469|64
1646127000000|2022-03-01 09:30:00|4484|4481|4484|4481|4489|4486|4479|4476|41
1646127300000|2022-03-01 09:35:00|4483|4480|4482|4479|4484|4481|4480|4477|27
1646127600000|2022-03-01 09:40:00|4483|4480|4476|4473|4490|4487|4474|4471|34
1646127900000|2022-03-01 09:45:00|4477|4474|4489|4486|4497|4494|4477|4474|97
1646128200000|2022-03-01 09:50:00|4490|4487|4482|4479|4491|4488|4480|4477|67
1646128500000|2022-03-01 09:55:00|4481|4478|4476|4473|4482|4479|4476|4473|86
1646128800000|2022-03-01 10:00:00|4477|4474|4476|4473|4483|4480|4476|4473|79
1646129100000|2022-03-01 10:05:00|4477|4474|4479|4476|4480|4477|4477|4474|17
1646129400000|2022-03-01 10:10:00|4480|4477|4483|4480|4483|4480|4475|4472|37
1646129700000|2022-03-01 10:15:00|4482|4479|4477|4474|4482|4479|4477|4474|24
1646130000000|2022-03-01 10:20:00|4478|4475|4479|4476|4482|4479|4477|4474|11
1646130300000|2022-03-01 10:25:00|4477|4474|4472|4469|4477|4474|4471|4468|36
1646130600000|2022-03-01 10:30:00|4471|4468|4473|4470|4474|4471|4470|4467|26
1646130900000|2022-03-01 10:35:00|4474|4471|4479|4476|4480|4477|4473|4470|32
1646131200000|2022-03-01 10:40:00|4478|4475|4474|4471|4484|4481|4472|4469|47
1646131500000|2022-03-01 10:45:00|4475|4472|4498|4495|4503|4500|4475|4472|87
1646131800000|2022-03-01 10:50:00|4499|4496|4507|4504|4507|4504|4499|4496|114
1646132100000|2022-03-01 10:55:00|4506|4503|4512|4509|4515|4512|4505|4502|173
1646132400000|2022-03-01 11:00:00|4510|4507|4548|4545|4552|4549|4510|4507|389
1646132700000|2022-03-01 11:05:00|4546|4543|4542|4539|4554|4551|4542|4539|116
1646133000000|2022-03-01 11:10:00|4543|4540|4545|4542|4548|4545|4537|4534|162
1646133300000|2022-03-01 11:15:00|4543|4540|4543|4540|4550|4547|4527|4524|145
1646133600000|2022-03-01 11:20:00|4542|4539|4541|4538|4546|4543|4534|4531|81
1646133900000|2022-03-01 11:25:00|4535|4532|4525|4522|4537|4534|4517|4514|333
1646134200000|2022-03-01 11:30:00|4528|4525|4515|4512|4528|4525|4492|4489|231
1646134500000|2022-03-01 11:35:00|4514|4511|4522|4519|4524|4521|4507|4504|94
1646134800000|2022-03-01 11:40:00|4523|4520|4529|4526|4531|4528|4523|4520|117
1646135100000|2022-03-01 11:45:00|4530|4527|4516|4513|4531|4528|4511|4508|48
1646135400000|2022-03-01 11:50:00|4517|4514|4526|4523|4528|4525|4515|4512|58
1646135700000|2022-03-01 11:55:00|4525|4522|4510|4507|4529|4526|4505|4502|189
1646136000000|2022-03-01 12:00:00|4511|4508|4514|4511|4519|4516|4509|4506|61
1646136300000|2022-03-01 12:05:00|4508|4505|4533|4530|4534|4531|4508|4505|246
1646136600000|2022-03-01 12:10:00|4534|4531|4528|4525|4536|4533|4523|4520|264
1646136900000|2022-03-01 12:15:00|4529|4526|4519|4516|4531|4528|4515|4512|83
1646137200000|2022-03-01 12:20:00|4518|4515|4528|4525|4529|4526|4518|4515|38
1646137500000|2022-03-01 12:25:00|4527|4524|4512|4509|4527|4524|4508|4505|41
1646137800000|2022-03-01 12:30:00|4511|4508|4506|4503|4514|4511|4505|4502|110
1646138100000|2022-03-01 12:35:00|4505|4502|4514|4511|4521|4518|4503|4500|79
1646138400000|2022-03-01 12:40:00|4515|4512|4543|4540|4543|4540|4515|4512|155
1646138700000|2022-03-01 12:45:00|4544|4541|4537|4534|4544|4541|4532|4529|199
1646139000000|2022-03-01 12:50:00|4538|4535|4530|4527|4538|4535|4522|4519|164
1646139300000|2022-03-01 12:55:00|4525|4522|4533|4530|4534|4531|4519|4516|120
1646139600000|2022-03-01 13:00:00|4527|4524|4526|4523|4538|4535|4524|4521|416
1646139900000|2022-03-01 13:05:00|4525|4522|4504|4501|4527|4524|4496|4493|511
1646140200000|2022-03-01 13:10:00|4503|4500|4492|4489|4503|4500|4483|4480|501
1646140500000|2022-03-01 13:15:00|4491|4488|4484|4481|4491|4488|4473|4470|205
1646140800000|2022-03-01 13:20:00|4483|4480|4477|4474|4489|4486|4472|4469|149
1646141100000|2022-03-01 13:25:00|4476|4473|4479|4476|4480|4477|4472|4469|147
1646141400000|2022-03-01 13:30:00|4478|4475|4474|4471|4481|4478|4473|4470|139
1646141700000|2022-03-01 13:35:00|4473|4470|4465|4462|4480|4477|4446|4443|445
1646142000000|2022-03-01 13:40:00|4466|4463|4464|4461|4469|4466|4458|4455|197
1646142300000|2022-03-01 13:45:00|4465|4462|4451|4448|4467|4464|4451|4448|170
1646142600000|2022-03-01 13:50:00|4453|4450|4486|4483|4486|4483|4453|4450|601
1646142900000|2022-03-01 13:55:00|4485|4482|4475|4472|4500|4497|4471|4468|574
1646143200000|2022-03-01 14:00:00|4474|4471|4457|4454|4485|4482|4454|4451|780
1646143500000|2022-03-01 14:05:00|4458|4455|4441|4438|4464|4461|4438|4435|671
1646143800000|2022-03-01 14:10:00|4442|4439|4447|4444|4451|4448|4440|4437|312
1646144100000|2022-03-01 14:15:00|4446|4443|4443|4440|4449|4446|4441|4438|269
1646144400000|2022-03-01 14:20:00|4444|4441|4457|4454|4464|4461|4442|4439|285
1646144700000|2022-03-01 14:25:00|4458|4455|4463|4460|4468|4465|4456|4453|435
1646145000000|2022-03-01 14:30:00|4464|4461|4457|4454|4469|4466|4451|4448|473
1646145300000|2022-03-01 14:35:00|4456|4453|4482|4479|4483|4480|4455|4452|408
1646145600000|2022-03-01 14:40:00|4481|4478|4497|4494|4504|4501|4481|4478|527
1646145900000|2022-03-01 14:45:00|4498|4495|4552|4549|4552|4549|4498|4495|1331
1646146200000|2022-03-01 14:50:00|4553|4550|4536|4533|4559|4556|4530|4527|1396
1646146500000|2022-03-01 14:55:00|4537|4534|4527|4524|4543|4540|4523|4520|429
1646146800000|2022-03-01 15:00:00|4528|4525|4517|4514|4530|4527|4513|4510|673
1646147100000|2022-03-01 15:05:00|4518|4515|4520|4517|4535|4532|4511|4508|340
1646147400000|2022-03-01 15:10:00|4521|4518|4539|4536|4547|4544|4521|4518|821
1646147700000|2022-03-01 15:15:00|4538|4535|4510|4507|4551|4548|4510|4507|733
1646148000000|2022-03-01 15:20:00|4511|4508|4521|4518|4522|4519|4499|4496|621
1646148300000|2022-03-01 15:25:00|4522|4519|4517|4514|4522|4519|4515|4512|232
1646148600000|2022-03-01 15:30:00|4518|4515|4531|4528|4543|4540|4518|4515|1107
1646148900000|2022-03-01 15:35:00|4532|4529|4526|4523|4533|4530|4514|4511|498
1646149200000|2022-03-01 15:40:00|4527|4524|4543|4540|4549|4546|4517|4514|932
1646149500000|2022-03-01 15:45:00|4542|4539|4547|4544|4569|4566|4540|4537|714
1646149800000|2022-03-01 15:50:00|4548|4545|4568|4565|4576|4573|4547|4544|794
1646150100000|2022-03-01 15:55:00|4569|4566|4574|4571|4583|4580|4558|4555|809
1646150400000|2022-03-01 16:00:00|4576|4573|4577|4574|4591|4588|4572|4569|685
1646150700000|2022-03-01 16:05:00|4579|4576|4564|4561|4581|4578|4564|4561|702
1646151000000|2022-03-01 16:10:00|4565|4562|4572|4569|4582|4579|4563|4560|293
1646151300000|2022-03-01 16:15:00|4574|4571|4562|4559|4574|4571|4558|4555|556
1646151600000|2022-03-01 16:20:00|4561|4558|4564|4561|4566|4563|4557|4554|494
1646151900000|2022-03-01 16:25:00|4565|4562|4557|4554|4567|4564|4553|4550|494
1646152200000|2022-03-01 16:30:00|4556|4553|4559|4556|4560|4557|4556|4553|436
1646152500000|2022-03-01 16:35:00|4560|4557|4570|4567|4571|4568|4549|4546|428
1646152800000|2022-03-01 16:40:00|4571|4568|4584|4581|4586|4583|4568|4565|575
1646153100000|2022-03-01 16:45:00|4585|4582|4587|4584|4591|4588|4578|4575|354
1646153400000|2022-03-01 16:50:00|4588|4585|4599|4596|4602|4599|4588|4585|485
1646153700000|2022-03-01 16:55:00|4598|4595|4607|4604|4619|4616|4598|4595|942
1646154000000|2022-03-01 17:00:00|4608|4605|4608|4605|4615|4612|4594|4591|416
1646154300000|2022-03-01 17:05:00|4614|4611|4598|4595|4614|4611|4597|4594|806
1646154600000|2022-03-01 17:10:00|4601|4598|4583|4580|4603|4600|4580|4577|400
1646154900000|2022-03-01 17:15:00|4584|4581|4579|4576|4586|4583|4575|4572|278
1646155200000|2022-03-01 17:20:00|4580|4577|4604|4601|4605|4602|4580|4577|299
1646155500000|2022-03-01 17:25:00|4603|4600|4599|4596|4604|4601|4594|4591|222
1646155800000|2022-03-01 17:30:00|4598|4595|4600|4597|4602|4599|4593|4590|335
1646156100000|2022-03-01 17:35:00|4599|4596|4595|4592|4599|4596|4583|4580|269
1646156400000|2022-03-01 17:40:00|4594|4591|4627|4624|4628|4625|4594|4591|475
1646156700000|2022-03-01 17:45:00|4628|4625|4616|4613|4632|4629|4615|4612|697
1646157000000|2022-03-01 17:50:00|4617|4614|4609|4606|4619|4616|4607|4604|264
1646157300000|2022-03-01 17:55:00|4610|4607|4579|4576|4612|4609|4576|4573|451
1646157600000|2022-03-01 18:00:00|4580|4577|4579|4576|4586|4583|4575|4572|227
1646157900000|2022-03-01 18:05:00|4576|4573|4553|4550|4579|4576|4552|4549|390
1646158200000|2022-03-01 18:10:00|4554|4551|4574|4571|4580|4577|4554|4551|372
1646158500000|2022-03-01 18:15:00|4575|4572|4575|4572|4577|4574|4561|4558|284
1646158800000|2022-03-01 18:20:00|4574|4571|4591|4588|4592|4589|4574|4571|420
1646159100000|2022-03-01 18:25:00|4592|4589|4579|4576|4603|4600|4578|4575|365
1646159400000|2022-03-01 18:30:00|4580|4577|4580|4577|4591|4588|4579|4576|317
1646159700000|2022-03-01 18:35:00|4579|4576|4575|4572|4580|4577|4567|4564|579
1646160000000|2022-03-01 18:40:00|4576|4573|4573|4570|4585|4582|4570|4567|959
1646160300000|2022-03-01 18:45:00|4574|4571|4559|4556|4585|4582|4558|4555|495
1646160600000|2022-03-01 18:50:00|4560|4557|4553|4550|4567|4564|4547|4544|442
1646160900000|2022-03-01 18:55:00|4554|4551|4554|4551|4571|4568|4552|4549|272
1646161200000|2022-03-01 19:00:00|4555|4552|4556|4553|4565|4562|4546|4543|407
1646161500000|2022-03-01 19:05:00|4555|4552|4554|4551|4564|4561|4548|4545|451
1646161800000|2022-03-01 19:10:00|4555|4552|4557|4554|4559|4556|4551|4548|491
1646162100000|2022-03-01 19:15:00|4556|4553|4556|4553|4570|4567|4544|4541|470
1646162400000|2022-03-01 19:20:00|4557|4554|4546|4543|4561|4558|4541|4538|842
1646162700000|2022-03-01 19:25:00|4547|4544|4589|4586|4592|4589|4532|4529|2725
1646163000000|2022-03-01 19:30:00|4588|4585|4549|4546|4589|4586|4547|4544|1477
1646163300000|2022-03-01 19:35:00|4550|4547|4549|4546|4553|4550|4542|4539|352
1646163600000|2022-03-01 19:40:00|4548|4545|4546|4543|4553|4550|4538|4535|418
1646163900000|2022-03-01 19:45:00|4542|4539|4536|4533|4548|4545|4534|4531|241
1646164200000|2022-03-01 19:50:00|4535|4532|4541|4538|4543|4540|4528|4525|360
1646164500000|2022-03-01 19:55:00|4542|4539|4544|4541|4547|4544|4540|4537|164
1646164800000|2022-03-01 20:00:00|4546|4543|4549|4546|4551|4548|4532|4529|214
1646165100000|2022-03-01 20:05:00|4543|4540|4551|4548|4552|4549|4540|4537|80
1646165400000|2022-03-01 20:10:00|4552|4549|4552|4549|4558|4555|4549|4546|719
1646165700000|2022-03-01 20:15:00|4553|4550|4552|4549|4556|4553|4552|4549|53
1646166000000|2022-03-01 20:20:00|4551|4548|4552|4549|4553|4550|4549|4546|36
1646166300000|2022-03-01 20:25:00|4553|4550|4541|4538|4554|4551|4540|4537|201
1646166600000|2022-03-01 20:30:00|4540|4537|4532|4529|4544|4541|4532|4529|110
1646166900000|2022-03-01 20:35:00|4531|4528|4556|4553|4559|4556|4531|4528|120
1646167200000|2022-03-01 20:40:00|4555|4552|4572|4569|4572|4569|4555|4552|307
1646167500000|2022-03-01 20:45:00|4571|4568|4579|4576|4582|4579|4569|4566|206
1646167800000|2022-03-01 20:50:00|4578|4575|4583|4580|4584|4581|4575|4572|203
1646168100000|2022-03-01 20:55:00|4582|4579|4584|4581|4590|4587|4582|4579|228
1646168400000|2022-03-01 21:00:00|4582|4579|4579|4576|4583|4580|4578|4575|115
1646168700000|2022-03-01 21:05:00|4581|4578|4571|4568|4582|4579|4570|4567|69
1646169000000|2022-03-01 21:10:00|4570|4567|4578|4575|4578|4575|4570|4567|323
1646169300000|2022-03-01 21:15:00|4579|4576|4593|4590|4598|4595|4578|4575|255
1646169600000|2022-03-01 21:20:00|4592|4589|4598|4595|4600|4597|4592|4589|66
1646169900000|2022-03-01 21:25:00|4599|4596|4589|4586|4599|4596|4588|4585|50
1646170200000|2022-03-01 21:30:00|4588|4585|4590|4587|4590|4587|4585|4582|39
1646170500000|2022-03-01 21:35:00|4589|4586|4601|4598|4601|4598|4588|4585|76
1646170800000|2022-03-01 21:40:00|4600|4597|4583|4580|4601|4598|4583|4580|86
1646171100000|2022-03-01 21:45:00|4584|4581|4584|4581|4587|4584|4583|4580|56
1646171400000|2022-03-01 21:50:00|4583|4580|4582|4579|4586|4583|4582|4579|60
1646171700000|2022-03-01 21:55:00|4581|4578|4599|4596|4603|4600|4581|4578|130
1646175600000|2022-03-01 23:00:00|4606|4603|4621|4618|4634|4631|4606|4603|123
1646175900000|2022-03-01 23:05:00|4622|4619|4628|4625|4630|4627|4619|4616|35
1646176200000|2022-03-01 23:10:00|4627|4624|4631|4628|4636|4633|4624|4621|47
1646176500000|2022-03-01 23:15:00|4630|4627|4624|4621|4632|4629|4621|4618|24
1646176800000|2022-03-01 23:20:00|4625|4622|4620|4617|4625|4622|4620|4617|16
1646177100000|2022-03-01 23:25:00|4621|4618|4620|4617|4621|4618|4620|4617|4
1646177400000|2022-03-01 23:30:00|4619|4616|4618|4615|4619|4616|4618|4615|4
1646177700000|2022-03-01 23:35:00|4617|4614|4617|4614|4618|4615|4617|4614|7
1646178000000|2022-03-01 23:40:00|4618|4615|4624|4621|4626|4623|4617|4614|17
1646178300000|2022-03-01 23:45:00|4625|4622|4622|4619|4627|4624|4622|4619|9
1646178600000|2022-03-01 23:50:00|4623|4620|4628|4625|4628|4625|4623|4620|5
1646178900000|2022-03-01 23:55:00|4627|4624|4651|4648|4660|4657|4623|4620|214
1646179200000|2022-03-02 00:00:00|4652|4649|4642|4639|4653|4650|4638|4635|64
1646179500000|2022-03-02 00:05:00|4640|4637|4655|4652|4658|4655|4640|4637|57
1646179800000|2022-03-02 00:10:00|4654|4651|4651|4648|4660|4657|4650|4647|74
1646180100000|2022-03-02 00:15:00|4652|4649|4651|4648|4652|4649|4640|4637|41
1646180400000|2022-03-02 00:20:00|4650|4647|4650|4647|4650|4647|4647|4644|18
1646180700000|2022-03-02 00:25:00|4649|4646|4654|4651|4662|4659|4645|4642|56
1646181000000|2022-03-02 00:30:00|4655|4652|4649|4646|4656|4653|4645|4642|19
1646181300000|2022-03-02 00:35:00|4648|4645|4649|4646|4649|4646|4648|4645|4
1646181600000|2022-03-02 00:40:00|4651|4648|4639|4636|4652|4649|4639|4636|17
1646181900000|2022-03-02 00:45:00|4638|4635|4638|4635|4640|4637|4635|4632|17
1646182200000|2022-03-02 00:50:00|4637|4634|4630|4627|4637|4634|4624|4621|19
1646182500000|2022-03-02 00:55:00|4631|4628|4613|4610|4637|4634|4612|4609|63
1646182800000|2022-03-02 01:00:00|4614|4611|4619|4616|4622|4619|4612|4609|41
1646183100000|2022-03-02 01:05:00|4620|4617|4625|4622|4629|4626|4617|4614|32
1646183400000|2022-03-02 01:10:00|4626|4623|4628|4625|4628|4625|4626|4623|6
1646183700000|2022-03-02 01:15:00|4644|4641|4642|4639|4647|4644|4642|4639|4
1646184000000|2022-03-02 01:20:00|4638|4635|4637|4634|4638|4635|4633|4630|7
1646184300000|2022-03-02 01:25:00|4636|4633|4635|4632|4636|4633|4634|4631|15
1646184600000|2022-03-02 01:30:00|4634|4631|4639|4636|4643|4640|4625|4622|42
1646184900000|2022-03-02 01:35:00|4642|4639|4643|4640|4648|4645|4642|4639|15
1646185200000|2022-03-02 01:40:00|4642|4639|4642|4639|4648|4645|4641|4638|55
1646185500000|2022-03-02 01:45:00|4643|4640|4645|4642|4655|4652|4643|4640|78
1646185800000|2022-03-02 01:50:00|4640|4637|4656|4653|4656|4653|4640|4637|44
1646186100000|2022-03-02 01:55:00|4657|4654|4652|4649|4661|4658|4647|4644|70
1646186400000|2022-03-02 02:00:00|4653|4650|4661|4658|4661|4658|4652|4649|26
1646186700000|2022-03-02 02:05:00|4662|4659|4668|4665|4675|4672|4661|4658|95
1646187000000|2022-03-02 02:10:00|4673|4670|4683|4680|4683|4680|4659|4656|87
1646187300000|2022-03-02 02:15:00|4685|4682|4670|4667|4695|4692|4668|4665|100
1646187600000|2022-03-02 02:20:00|4669|4666|4695|4692|4699|4696|4663|4660|121
1646187900000|2022-03-02 02:25:00|4694|4691|4711|4708|4719|4716|4694|4691|96
1646188200000|2022-03-02 02:30:00|4712|4709|4708|4705|4717|4714|4708|4705|65
1646188500000|2022-03-02 02:35:00|4710|4707|4711|4708|4713|4710|4685|4682|82
1646188800000|2022-03-02 02:40:00|4712|4709|4706|4703|4715|4712|4704|4701|99
1646189100000|2022-03-02 02:45:00|4705|4702|4697|4694|4708|4705|4695|4692|51
1646189400000|2022-03-02 02:50:00|4696|4693|4688|4685|4696|4693|4688|4685|31
1646189700000|2022-03-02 02:55:00|4689|4686|4688|4685|4692|4689|4686|4683|41
1646190000000|2022-03-02 03:00:00|4687|4684|4668|4665|4689|4686|4667|4664|46
1646190300000|2022-03-02 03:05:00|4670|4667|4669|4666|4675|4672|4669|4666|23
1646190600000|2022-03-02 03:10:00|4668|4665|4663|4660|4673|4670|4661|4658|63
1646190900000|2022-03-02 03:15:00|4664|4661|4666|4663|4674|4671|4664|4661|29
1646191200000|2022-03-02 03:20:00|4667|4664|4673|4670|4675|4672|4666|4663|16
1646191500000|2022-03-02 03:25:00|4674|4671|4667|4664|4674|4671|4667|4664|12
1646191800000|2022-03-02 03:30:00|4666|4663|4668|4665|4674|4671|4662|4659|46
1646192100000|2022-03-02 03:35:00|4666|4663|4652|4649|4667|4664|4652|4649|57
1646192400000|2022-03-02 03:40:00|4653|4650|4647|4644|4657|4654|4647|4644|14
1646192700000|2022-03-02 03:45:00|4645|4642|4652|4649|4655|4652|4645|4642|19
1646193000000|2022-03-02 03:50:00|4653|4650|4652|4649|4659|4656|4649|4646|26
1646193300000|2022-03-02 03:55:00|4653|4650|4648|4645|4653|4650|4648|4645|9
1646193600000|2022-03-02 04:00:00|4649|4646|4643|4640|4652|4649|4643|4640|16
1646193900000|2022-03-02 04:05:00|4644|4641|4645|4642|4645|4642|4633|4630|26
1646194200000|2022-03-02 04:10:00|4644|4641|4650|4647|4653|4650|4644|4641|13
1646194500000|2022-03-02 04:15:00|4641|4638|4654|4651|4655|4652|4641|4638|35
1646194800000|2022-03-02 04:20:00|4655|4652|4660|4657|4664|4661|4652|4649|73
1646195100000|2022-03-02 04:25:00|4661|4658|4658|4655|4662|4659|4658|4655|14
1646195400000|2022-03-02 04:30:00|4655|4652|4679|4676|4679|4676|4655|4652|53
1646195700000|2022-03-02 04:35:00|4680|4677|4682|4679|4689|4686|4679|4676|42
1646196000000|2022-03-02 04:40:00|4681|4678|4675|4672|4681|4678|4674|4671|19
1646196300000|2022-03-02 04:45:00|4676|4673|4688|4685|4689|4686|4676|4673|17
1646196600000|2022-03-02 04:50:00|4692|4689|4699|4696|4700|4697|4690|4687|74
1646196900000|2022-03-02 04:55:00|4700|4697|4701|4698|4702|4699|4696|4693|22
1646197200000|2022-03-02 05:00:00|4700|4697|4697|4694|4700|4697|4694|4691|19
1646197500000|2022-03-02 05:05:00|4694|4691|4698|4695|4709|4706|4688|4685|89
1646197800000|2022-03-02 05:10:00|4697|4694|4691|4688|4697|4694|4691|4688|26
1646198100000|2022-03-02 05:15:00|4692|4689|4689|4686|4697|4694|4688|4685|60
1646198400000|2022-03-02 05:20:00|4694|4691|4700|4697|4700|4697|4694|4691|20
1646198700000|2022-03-02 05:25:00|4698|4695|4696|4693|4699|4696|4695|4692|19
1646199000000|2022-03-02 05:30:00|4694|4691|4680|4677|4694|4691|4669|4666|46
1646199300000|2022-03-02 05:35:00|4681|4678|4680|4677|4681|4678|4680|4677|2
1646199600000|2022-03-02 05:40:00|4674|4671|4673|4670|4675|4672|4671|4668|44
1646199900000|2022-03-02 05:45:00|4674|4671|4673|4670|4677|4674|4673|4670|4
1646200200000|2022-03-02 05:50:00|4657|4654|4654|4651|4657|4654|4654|4651|19
1646200500000|2022-03-02 05:55:00|4655|4652|4652|4649|4660|4657|4652|4649|14
1646200800000|2022-03-02 06:00:00|4651|4648|4651|4648|4658|4655|4650|4647|13
1646201100000|2022-03-02 06:05:00|4650|4647|4657|4654|4657|4654|4650|4647|14
1646201400000|2022-03-02 06:10:00|4658|4655|4658|4655|4666|4663|4656|4653|26
1646201700000|2022-03-02 06:15:00|4659|4656|4665|4662|4665|4662|4655|4652|27
1646202000000|2022-03-02 06:20:00|4667|4664|4668|4665|4672|4669|4667|4664|24
1646202300000|2022-03-02 06:25:00|4669|4666|4690|4687|4696|4693|4669|4666|55
1646202600000|2022-03-02 06:30:00|4691|4688|4684|4681|4695|4692|4678|4675|63
1646202900000|2022-03-02 06:35:00|4686|4683|4689|4686|4695|4692|4686|4683|17
1646203200000|2022-03-02 06:40:00|4688|4685|4706|4703|4706|4703|4687|4684|116
1646203500000|2022-03-02 06:45:00|4705|4702|4702|4699|4706|4703|4699|4696|33
1646203800000|2022-03-02 06:50:00|4704|4701|4699|4696|4710|4707|4699|4696|24
1646204100000|2022-03-02 06:55:00|4698|4695|4691|4688|4703|4700|4688|4685|58
1646204400000|2022-03-02 07:00:00|4693|4690|4681|4678|4693|4690|4676|4673|34
1646204700000|2022-03-02 07:05:00|4680|4677|4662|4659|4685|4682|4662|4659|75
1646205000000|2022-03-02 07:10:00|4661|4658|4660|4657|4674|4671|4653|4650|38
1646205300000|2022-03-02 07:15:00|4659|4656|4673|4670|4676|4673|4659|4656|33
1646205600000|2022-03-02 07:20:00|4672|4669|4682|4679|4687|4684|4671|4668|46
1646205900000|2022-03-02 07:25:00|4681|4678|4668|4665|4684|4681|4666|4663|60
1646206200000|2022-03-02 07:30:00|4667|4664|4681|4678|4689|4686|4667|4664|44
1646206500000|2022-03-02 07:35:00|4679|4676|4677|4674|4679|4676|4669|4666|56
1646206800000|2022-03-02 07:40:00|4676|4673|4682|4679|4686|4683|4674|4671|15
1646207100000|2022-03-02 07:45:00|4681|4678|4680|4677|4687|4684|4680|4677|15
1646207400000|2022-03-02 07:50:00|4679|4676|4673|4670|4685|4682|4673|4670|19
1646207700000|2022-03-02 07:55:00|4674|4671|4707|4704|4708|4705|4668|4665|115
1646208000000|2022-03-02 08:00:00|4705|4702|4708|4705|4711|4708|4696|4693|86
1646208300000|2022-03-02 08:05:00|4707|4704|4693|4690|4707|4704|4688|4685|60
1646208600000|2022-03-02 08:10:00|4694|4691|4708|4705|4708|4705|4693|4690|35
1646208900000|2022-03-02 08:15:00|4709|4706|4724|4721|4731|4728|4709|4706|275
1646209200000|2022-03-02 08:20:00|4722|4719|4734|4731|4736|4733|4722|4719|56
1646209500000|2022-03-02 08:25:00|4733|4730|4737|4734|4743|4740|4718|4715|120
1646209800000|2022-03-02 08:30:00|4736|4733|4739|4736|4743|4740|4735|4732|40
1646210100000|2022-03-02 08:35:00|4738|4735|4737|4734|4749|4746|4728|4725|86
1646210400000|2022-03-02 08:40:00|4735|4732|4731|4728|4740|4737|4727|4724|28
1646210700000|2022-03-02 08:45:00|4733|4730|4732|4729|4737|4734|4730|4727|31
1646211000000|2022-03-02 08:50:00|4733|4730|4739|4736|4748|4745|4732|4729|77
1646211300000|2022-03-02 08:55:00|4740|4737|4748|4745|4752|4749|4736|4733|110
1646211600000|2022-03-02 09:00:00|4749|4746|4741|4738|4749|4746|4741|4738|68
1646211900000|2022-03-02 09:05:00|4743|4740|4769|4766|4769|4766|4736|4733|127
1646212200000|2022-03-02 09:10:00|4768|4765|4760|4757|4768|4765|4757|4754|37
1646212500000|2022-03-02 09:15:00|4759|4756|4749|4746|4759|4756|4747|4744|98
1646212800000|2022-03-02 09:20:00|4748|4745|4743|4740|4749|4746|4730|4727|92
1646213100000|2022-03-02 09:25:00|4742|4739|4743|4740|4745|4742|4740|4737|26
1646213400000|2022-03-02 09:30:00|4744|4741|4746|4743|4753|4750|4742|4739|39
1646213700000|2022-03-02 09:35:00|4743|4740|4743|4740|4749|4746|4739|4736|51
1646214000000|2022-03-02 09:40:00|4744|4741|4756|4753|4759|4756|4744|4741|41
1646214300000|2022-03-02 09:45:00|4757|4754|4755|4752|4760|4757|4754|4751|76
1646214600000|2022-03-02 09:50:00|4758|4755|4756|4753|4758|4755|4755|4752|16
1646214900000|2022-03-02 09:55:00|4757|4754|4761|4758|4761|4758|4755|4752|25
1646215200000|2022-03-02 10:00:00|4762|4759|4758|4755|4764|4761|4755|4752|28
1646215500000|2022-03-02 10:05:00|4759|4756|4760|4757|4763|4760|4759|4756|40
1646215800000|2022-03-02 10:10:00|4759|4756|4758|4755|4760|4757|4755|4752|20
1646216100000|2022-03-02 10:15:00|4757|4754|4766|4763|4769|4766|4757|4754|47
1646216400000|2022-03-02 10:20:00|4765|4762|4769|4766|4769|4766|4763|4760|40
1646216700000|2022-03-02 10:25:00|4768|4765|4772|4769|4772|4769|4768|4765|172
1646217000000|2022-03-02 10:30:00|4771|4768|4769|4766|4771|4768|4768|4765|35
1646217300000|2022-03-02 10:35:00|4771|4768|4763|4760|4772|4769|4756|4753|52
1646217600000|2022-03-02 10:40:00|4761|4758|4754|4751|4761|4758|4754|4751|94
1646217900000|2022-03-02 10:45:00|4755|4752|4736|4733|4755|4752|4735|4732|140
1646218200000|2022-03-02 10:50:00|4735|4732|4722|4719|4741|4738|4717|4714|228
1646218500000|2022-03-02 10:55:00|4721|4718|4712|4709|4725|4722|4709|4706|122
1646218800000|2022-03-02 11:00:00|4714|4711|4719|4716|4720|4717|4712|4709|63
1646219100000|2022-03-02 11:05:00|4720|4717|4720|4717|4727|4724|4710|4707|89
1646219400000|2022-03-02 11:10:00|4723|4720|4716|4713|4725|4722|4716|4713|58
1646219700000|2022-03-02 11:15:00|4717|4714|4720|4717|4720|4717|4711|4708|91
1646220000000|2022-03-02 11:20:00|4719|4716|4718|4715|4720|4717|4712|4709|46
1646220300000|2022-03-02 11:25:00|4719|4716|4722|4719|4722|4719|4712|4709|56
1646220600000|2022-03-02 11:30:00|4721|4718|4731|4728|4731|4728|4718|4715|61
1646220900000|2022-03-02 11:35:00|4730|4727|4739|4736|4748|4745|4727|4724|64
1646221200000|2022-03-02 11:40:00|4740|4737|4747|4744|4755|4752|4731|4728|83
1646221500000|2022-03-02 11:45:00|4748|4745|4735|4732|4749|4746|4731|4728|125
1646221800000|2022-03-02 11:50:00|4736|4733|4752|4749|4754|4751|4733|4730|70
1646222100000|2022-03-02 11:55:00|4754|4751|4760|4757|4761|4758|4745|4742|146
1646222400000|2022-03-02 12:00:00|4758|4755|4737|4734|4759|4756|4733|4730|78
1646222700000|2022-03-02 12:05:00|4738|4735|4734|4731|4738|4735|4730|4727|34
1646223000000|2022-03-02 12:10:00|4733|4730|4727|4724|4737|4734|4720|4717|68
1646223300000|2022-03-02 12:15:00|4725|4722|4714|4711|4727|4724|4712|4709|77
1646223600000|2022-03-02 12:20:00|4715|4712|4689|4686|4715|4712|4688|4685|298
1646223900000|2022-03-02 12:25:00|4690|4687|4709|4706|4715|4712|4685|4682|215
1646224200000|2022-03-02 12:30:00|4720|4717|4707|4704|4720|4717|4705|4702|155
1646224500000|2022-03-02 12:35:00|4708|4705|4747|4744|4748|4745|4707|4704|148
1646224800000|2022-03-02 12:40:00|4743|4740|4752|4749|4762|4759|4742|4739|264
1646225100000|2022-03-02 12:45:00|4753|4750|4726|4723|4756|4753|4722|4719|181
1646225400000|2022-03-02 12:50:00|4725|4722|4714|4711|4725|4722|4708|4705|202
1646225700000|2022-03-02 12:55:00|4713|4710|4740|4737|4741|4738|4713|4710|198
1646226000000|2022-03-02 13:00:00|4739|4736|4726|4723|4740|4737|4713|4710|153
1646226300000|2022-03-02 13:05:00|4727|4724|4725|4722|4732|4729|4721|4718|186
1646226600000|2022-03-02 13:10:00|4727|4724|4746|4743|4747|4744|4721|4718|320
1646226900000|2022-03-02 13:15:00|4747|4744|4750|4747|4752|4749|4743|4740|172
1646227200000|2022-03-02 13:20:00|4751|4748|4747|4744|4752|4749|4744|4741|361
1646227500000|2022-03-02 13:25:00|4748|4745|4731|4728|4753|4750|4728|4725|265
1646227800000|2022-03-02 13:30:00|4738|4735|4733|4730|4743|4740|4728|4725|277
1646228100000|2022-03-02 13:35:00|4735|4732|4744|4741|4748|4745|4729|4726|314
1646228400000|2022-03-02 13:40:00|4745|4742|4756|4753|4772|4769|4745|4742|661
1646228700000|2022-03-02 13:45:00|4755|4752|4742|4739|4759|4756|4742|4739|413
1646229000000|2022-03-02 13:50:00|4743|4740|4763|4760|4768|4765|4742|4739|387
1646229300000|2022-03-02 13:55:00|4764|4761|4819|4816|4820|4817|4764|4761|1141
1646229600000|2022-03-02 14:00:00|4815|4812|4801|4798|4828|4825|4797|4794|926
1646229900000|2022-03-02 14:05:00|4796|4793|4799|4796|4801|4798|4784|4781|616
1646230200000|2022-03-02 14:10:00|4798|4795|4788|4785|4800|4797|4783|4780|330
1646230500000|2022-03-02 14:15:00|4789|4786|4771|4768|4795|4792|4766|4763|482
1646230800000|2022-03-02 14:20:00|4770|4767|4778|4775|4781|4778|4763|4760|905
1646231100000|2022-03-02 14:25:00|4779|4776|4789|4786|4789|4786|4766|4763|405
1646231400000|2022-03-02 14:30:00|4788|4785|4754|4751|4790|4787|4751|4748|1052
1646231700000|2022-03-02 14:35:00|4755|4752|4754|4751|4772|4769|4754|4751|1272
1646232000000|2022-03-02 14:40:00|4753|4750|4743|4740|4760|4757|4742|4739|483
1646232300000|2022-03-02 14:45:00|4744|4741|4727|4724|4744|4741|4709|4706|787
1646232600000|2022-03-02 14:50:00|4724|4721|4725|4722|4733|4730|4708|4705|584
1646232900000|2022-03-02 14:55:00|4726|4723|4733|4730|4744|4741|4723|4720|628
1646233200000|2022-03-02 15:00:00|4734|4731|4735|4732|4746|4743|4734|4731|298
1646233500000|2022-03-02 15:05:00|4736|4733|4723|4720|4745|4742|4723|4720|437
1646233800000|2022-03-02 15:10:00|4725|4722|4725|4722|4741|4738|4721|4718|619
1646234100000|2022-03-02 15:15:00|4721|4718|4715|4712|4729|4726|4709|4706|312
1646234400000|2022-03-02 15:20:00|4716|4713|4718|4715|4730|4727|4707|4704|511
1646234700000|2022-03-02 15:25:00|4717|4714|4720|4717|4730|4727|4716|4713|365
1646235000000|2022-03-02 15:30:00|4718|4715|4723|4720|4730|4727|4709|4706|337
1646235300000|2022-03-02 15:35:00|4722|4719|4719|4716|4730|4727|4703|4700|457
1646235600000|2022-03-02 15:40:00|4720|4717|4710|4707|4722|4719|4701|4698|688
1646235900000|2022-03-02 15:45:00|4709|4706|4711|4708|4712|4709|4702|4699|241
1646236200000|2022-03-02 15:50:00|4713|4710|4692|4689|4717|4714|4688|4685|478
1646236500000|2022-03-02 15:55:00|4690|4687|4705|4702|4708|4705|4683|4680|531
1646236800000|2022-03-02 16:00:00|4704|4701|4718|4715|4720|4717|4700|4697|494
1646237100000|2022-03-02 16:05:00|4717|4714|4724|4721|4730|4727|4717|4714|435
1646237400000|2022-03-02 16:10:00|4725|4722|4710|4707|4725|4722|4707|4704|464
1646237700000|2022-03-02 16:15:00|4709|4706|4679|4676|4713|4710|4677|4674|692
1646238000000|2022-03-02 16:20:00|4678|4675|4693|4690|4700|4697|4657|4654|941
1646238300000|2022-03-02 16:25:00|4692|4689|4704|4701|4708|4705|4692|4689|436
1646238600000|2022-03-02 16:30:00|4702|4699|4698|4695|4712|4709|4691|4688|433
1646238900000|2022-03-02 16:35:00|4696|4693|4701|4698|4707|4704|4689|4686|273
1646239200000|2022-03-02 16:40:00|4702|4699|4726|4723|4739|4736|4702|4699|531
1646239500000|2022-03-02 16:45:00|4725|4722|4715|4712|4732|4729|4715|4712|355
1646239800000|2022-03-02 16:50:00|4714|4711|4729|4726|4735|4732|4714|4711|263
1646240100000|2022-03-02 16:55:00|4731|4728|4752|4749|4762|4759|4727|4724|854
1646240400000|2022-03-02 17:00:00|4754|4751|4758|4755|4763|4760|4738|4735|572
1646240700000|2022-03-02 17:05:00|4760|4757|4771|4768|4785|4782|4756|4753|943
1646241000000|2022-03-02 17:10:00|4772|4769|4756|4753|4780|4777|4751|4748|328
1646241300000|2022-03-02 17:15:00|4760|4757|4755|4752|4775|4772|4753|4750|444
1646241600000|2022-03-02 17:20:00|4754|4751|4755|4752|4759|4756|4742|4739|332
1646241900000|2022-03-02 17:25:00|4759|4756|4777|4774|4777|4774|4749|4746|497
1646242200000|2022-03-02 17:30:00|4775|4772|4744|4741|4778|4775|4737|4734|493
1646242500000|2022-03-02 17:35:00|4745|4742|4738|4735|4754|4751|4734|4731|259
1646242800000|2022-03-02 17:40:00|4736|4733|4764|4761|4775|4772|4736|4733|546
1646243100000|2022-03-02 17:45:00|4766|4763|4743|4740|4768|4765|4738|4735|417
1646243400000|2022-03-02 17:50:00|4745|4742|4746|4743|4755|4752|4729|4726|380
1646243700000|2022-03-02 17:55:00|4745|4742|4746|4743|4747|4744|4735|4732|524
1646244000000|2022-03-02 18:00:00|4745|4742|4746|4743|4747|4744|4738|4735|194
1646244300000|2022-03-02 18:05:00|4750|4747|4721|4718|4752|4749|4718|4715|443
1646244600000|2022-03-02 18:10:00|4720|4717|4729|4726|4734|4731|4718|4715|583
1646244900000|2022-03-02 18:15:00|4728|4725|4753|4750|4756|4753|4720|4717|382
1646245200000|2022-03-02 18:20:00|4748|4745|4737|4734|4750|4747|4723|4720|519
1646245500000|2022-03-02 18:25:00|4742|4739|4738|4735|4754|4751|4737|4734|806
1646245800000|2022-03-02 18:30:00|4739|4736|4737|4734|4747|4744|4727|4724|426
1646246100000|2022-03-02 18:35:00|4733|4730|4750|4747|4756|4753|4730|4727|532
1646246400000|2022-03-02 18:40:00|4753|4750|4738|4735|4755|4752|4735|4732|682
1646246700000|2022-03-02 18:45:00|4739|4736|4720|4717|4739|4736|4720|4717|399
1646247000000|2022-03-02 18:50:00|4718|4715|4732|4729|4737|4734|4718|4715|250
1646247300000|2022-03-02 18:55:00|4733|4730|4734|4731|4747|4744|4726|4723|947
1646247600000|2022-03-02 19:00:00|4736|4733|4743|4740|4749|4746|4725|4722|616
1646247900000|2022-03-02 19:05:00|4745|4742|4740|4737|4748|4745|4728|4725|628
1646248200000|2022-03-02 19:10:00|4741|4738|4758|4755|4760|4757|4738|4735|827
1646248500000|2022-03-02 19:15:00|4759|4756|4755|4752|4763|4760|4741|4738|533
1646248800000|2022-03-02 19:20:00|4754|4751|4754|4751|4768|4765|4740|4737|1282
1646249100000|2022-03-02 19:25:00|4753|4750|4763|4760|4777|4774|4743|4740|3045
1646249400000|2022-03-02 19:30:00|4764|4761|4757|4754|4770|4767|4755|4752|933
1646249700000|2022-03-02 19:35:00|4758|4755|4757|4754|4762|4759|4751|4748|703
1646250000000|2022-03-02 19:40:00|4758|4755|4752|4749|4758|4755|4751|4748|394
1646250300000|2022-03-02 19:45:00|4753|4750|4767|4764|4768|4765|4751|4748|498
1646250600000|2022-03-02 19:50:00|4770|4767|4801|4798|4802|4799|4770|4767|714
1646250900000|2022-03-02 19:55:00|4802|4799|4811|4808|4812|4809|4798|4795|318
1646251200000|2022-03-02 20:00:00|4809|4806|4825|4822|4830|4827|4808|4805|639
1646251500000|2022-03-02 20:05:00|4824|4821|4819|4816|4827|4824|4817|4814|157
1646251800000|2022-03-02 20:10:00|4820|4817|4820|4817|4822|4819|4812|4809|212
1646252100000|2022-03-02 20:15:00|4821|4818|4823|4820|4823|4820|4815|4812|181
1646252400000|2022-03-02 20:20:00|4822|4819|4883|4880|4886|4883|4822|4819|953
1646252700000|2022-03-02 20:25:00|4884|4881|4889|4886|4894|4891|4882|4879|952
1646253000000|2022-03-02 20:30:00|4890|4887|4912|4909|4914|4911|4889|4886|750
1646253300000|2022-03-02 20:35:00|4913|4910|4884|4881|4913|4910|4881|4878|619
1646253600000|2022-03-02 20:40:00|4885|4882|4874|4871|4887|4884|4872|4869|819
1646253900000|2022-03-02 20:45:00|4873|4870|4877|4874|4887|4884|4873|4870|512
1646254200000|2022-03-02 20:50:00|4878|4875|4866|4863|4882|4879|4866|4863|361
1646254500000|2022-03-02 20:55:00|4865|4862|4843|4840|4867|4864|4837|4834|406
1646254800000|2022-03-02 21:00:00|4842|4839|4841|4838|4849|4846|4829|4826|367
1646255100000|2022-03-02 21:05:00|4842|4839|4832|4829|4844|4841|4832|4829|176
1646255400000|2022-03-02 21:10:00|4831|4828|4828|4825|4832|4829|4819|4816|440
1646255700000|2022-03-02 21:15:00|4829|4826|4829|4826|4839|4836|4825|4822|90
1646256000000|2022-03-02 21:20:00|4830|4827|4813|4810|4832|4829|4809|4806|185
1646256300000|2022-03-02 21:25:00|4812|4809|4814|4811|4823|4820|4810|4807|126
1646256600000|2022-03-02 21:30:00|4813|4810|4817|4814|4820|4817|4813|4810|88
1646256900000|2022-03-02 21:35:00|4816|4813|4817|4814|4819|4816|4815|4812|139
1646257200000|2022-03-02 21:40:00|4816|4813|4815|4812|4817|4814|4814|4811|41
1646257500000|2022-03-02 21:45:00|4813|4810|4815|4812|4817|4814|4813|4810|74
1646257800000|2022-03-02 21:50:00|4816|4813|4801|4798|4819|4816|4798|4795|101
1646258100000|2022-03-02 21:55:00|4799|4796|4795|4792|4800|4797|4794|4791|179
1646262000000|2022-03-02 23:00:00|4806|4803|4807|4804|4811|4808|4805|4802|66
1646262300000|2022-03-02 23:05:00|4806|4803|4808|4805|4809|4806|4806|4803|9
1646262600000|2022-03-02 23:10:00|4807|4804|4807|4804|4807|4804|4807|4804|2
1646262900000|2022-03-02 23:15:00|4806|4803|4833|4830|4833|4830|4806|4803|40
1646263200000|2022-03-02 23:20:00|4830|4827|4826|4823|4833|4830|4823|4820|31
1646263500000|2022-03-02 23:25:00|4827|4824|4824|4821|4831|4828|4821|4818|33
1646263800000|2022-03-02 23:30:00|4823|4820|4824|4821|4825|4822|4822|4819|6
1646264100000|2022-03-02 23:35:00|4825|4822|4827|4824|4827|4824|4824|4821|17
1646264400000|2022-03-02 23:40:00|4825|4822|4823|4820|4826|4823|4823|4820|4
1646264700000|2022-03-02 23:45:00|4825|4822|4824|4821|4825|4822|4822|4819|19
1646265000000|2022-03-02 23:50:00|4825|4822|4830|4827|4830|4827|4824|4821|15
1646265300000|2022-03-02 23:55:00|4829|4826|4834|4831|4842|4839|4828|4825|54
1646265600000|2022-03-03 00:00:00|4832|4829|4816|4813|4832|4829|4815|4812|78
1646265900000|2022-03-03 00:05:00|4810|4807|4802|4799|4811|4808|4802|4799|30
1646266200000|2022-03-03 00:10:00|4801|4798|4809|4806|4809|4806|4795|4792|39
1646266500000|2022-03-03 00:15:00|4814|4811|4820|4817|4821|4818|4814|4811|55
1646266800000|2022-03-03 00:20:00|4821|4818|4823|4820|4827|4824|4821|4818|16
1646267100000|2022-03-03 00:25:00|4822|4819|4825|4822|4833|4830|4817|4814|91
1646267400000|2022-03-03 00:30:00|4824|4821|4827|4824|4835|4832|4823|4820|28
1646267700000|2022-03-03 00:35:00|4828|4825|4831|4828|4832|4829|4826|4823|17
1646268000000|2022-03-03 00:40:00|4832|4829|4832|4829|4835|4832|4831|4828|30
1646268300000|2022-03-03 00:45:00|4831|4828|4840|4837|4840|4837|4828|4825|46
1646268600000|2022-03-03 00:50:00|4841|4838|4833|4830|4846|4843|4830|4827|67
1646268900000|2022-03-03 00:55:00|4831|4828|4841|4838|4841|4838|4826|4823|33
1646269200000|2022-03-03 01:00:00|4840|4837|4835|4832|4846|4843|4829|4826|40
1646269500000|2022-03-03 01:05:00|4836|4833|4846|4843|4847|4844|4836|4833|53
1646269800000|2022-03-03 01:10:00|4845|4842|4846|4843|4846|4843|4840|4837|58
1646270100000|2022-03-03 01:15:00|4847|4844|4858|4855|4860|4857|4843|4840|63
1646270400000|2022-03-03 01:20:00|4859|4856|4856|4853|4859|4856|4848|4845|32
1646270700000|2022-03-03 01:25:00|4857|4854|4860|4857|4867|4864|4854|4851|37
1646271000000|2022-03-03 01:30:00|4861|4858|4848|4845|4864|4861|4848|4845|18
1646271300000|2022-03-03 01:35:00|4847|4844|4848|4845|4851|4848|4847|4844|23
1646271600000|2022-03-03 01:40:00|4849|4846|4854|4851|4854|4851|4849|4846|5
1646271900000|2022-03-03 01:45:00|4855|4852|4848|4845|4855|4852|4847|4844|13
1646272200000|2022-03-03 01:50:00|4849|4846|4872|4869|4872|4869|4849|4846|65
1646272500000|2022-03-03 01:55:00|4870|4867|4872|4869|4876|4873|4869|4866|49
1646272800000|2022-03-03 02:00:00|4876|4873|4868|4865|4882|4879|4867|4864|43
1646273100000|2022-03-03 02:05:00|4865|4862|4862|4859|4871|4868|4860|4857|32
1646273400000|2022-03-03 02:10:00|4861|4858|4857|4854|4865|4862|4857|4854|340
1646273700000|2022-03-03 02:15:00|4856|4853|4881|4878|4881|4878|4846|4843|119
1646274000000|2022-03-03 02:20:00|4879|4876|4890|4887|4891|4888|4869|4866|98
1646274300000|2022-03-03 02:25:00|4889|4886|4880|4877|4889|4886|4880|4877|16
1646274600000|2022-03-03 02:30:00|4878|4875|4881|4878|4883|4880|4878|4875|15
1646274900000|2022-03-03 02:35:00|4882|4879|4869|4866|4883|4880|4867|4864|41
1646275200000|2022-03-03 02:40:00|4867|4864|4863|4860|4871|4868|4863|4860|39
1646275500000|2022-03-03 02:45:00|4864|4861|4869|4866|4869|4866|4864|4861|13
1646275800000|2022-03-03 02:50:00|4872|4869|4894|4891|4897|4894|4870|4867|96
1646276100000|2022-03-03 02:55:00|4893|4890|4885|4882|4893|4890|4885|4882|17
1646276400000|2022-03-03 03:00:00|4884|4881|4875|4872|4884|4881|4874|4871|31
1646276700000|2022-03-03 03:05:00|4876|4873|4882|4879|4883|4880|4876|4873|31
1646277000000|2022-03-03 03:10:00|4883|4880|4883|4880|4883|4880|4881|4878|1
1646277300000|2022-03-03 03:15:00|4882|4879|4882|4879|4882|4879|4882|4879|4
1646277600000|2022-03-03 03:20:00|4883|4880|4893|4890|4893|4890|4883|4880|28
1646277900000|2022-03-03 03:25:00|4894|4891|4889|4886|4896|4893|4889|4886|13
1646278200000|2022-03-03 03:30:00|4888|4885|4882|4879|4888|4885|4877|4874|26
1646278500000|2022-03-03 03:35:00|4881|4878|4882|4879|4882|4879|4881|4878|0
1646278800000|2022-03-03 03:40:00|4878|4875|4880|4877|4880|4877|4874|4871|30
1646279100000|2022-03-03 03:45:00|4879|4876|4878|4875|4881|4878|4876|4873|6
1646279400000|2022-03-03 03:50:00|4871|4868|4879|4876|4882|4879|4871|4868|22
1646279700000|2022-03-03 03:55:00|4884|4881|4888|4885|4888|4885|4881|4878|50
1646280000000|2022-03-03 04:00:00|4887|4884|4882|4879|4888|4885|4882|4879|7
1646280300000|2022-03-03 04:05:00|4879|4876|4891|4888|4891|4888|4879|4876|8
1646280600000|2022-03-03 04:10:00|4890|4887|4881|4878|4891|4888|4881|4878|12
1646280900000|2022-03-03 04:15:00|4879|4876|4876|4873|4882|4879|4875|4872|5
1646281200000|2022-03-03 04:20:00|4879|4876|4873|4870|4882|4879|4873|4870|15
1646281500000|2022-03-03 04:25:00|4872|4869|4879|4876|4879|4876|4869|4866|18
1646281800000|2022-03-03 04:30:00|4878|4875|4877|4874|4878|4875|4876|4873|5
1646282100000|2022-03-03 04:35:00|4876|4873|4875|4872|4876|4873|4869|4866|13
1646282400000|2022-03-03 04:40:00|4874|4871|4884|4881|4886|4883|4873|4870|33
1646282700000|2022-03-03 04:45:00|4885|4882|4883|4880|4886|4883|4868|4865|32
1646283000000|2022-03-03 04:50:00|4882|4879|4879|4876|4886|4883|4874|4871|31
1646283300000|2022-03-03 04:55:00|4880|4877|4882|4879|4883|4880|4879|4876|18
1646283600000|2022-03-03 05:00:00|4884|4881|4881|4878|4884|4881|4876|4873|25
1646283900000|2022-03-03 05:05:00|4878|4875|4884|4881|4888|4885|4876|4873|23
1646284200000|2022-03-03 05:10:00|4883|4880|4873|4870|4883|4880|4870|4867|20
1646284500000|2022-03-03 05:15:00|4872|4869|4875|4872|4876|4873|4872|4869|6
1646284800000|2022-03-03 05:20:00|4873|4870|4880|4877|4880|4877|4871|4868|19
1646285100000|2022-03-03 05:25:00|4879|4876|4853|4850|4879|4876|4853|4850|57
1646285400000|2022-03-03 05:30:00|4860|4857|4874|4871|4880|4877|4859|4856|39
1646285700000|2022-03-03 05:35:00|4873|4870|4871|4868|4873|4870|4871|4868|7
1646286000000|2022-03-03 05:40:00|4869|4866|4865|4862|4870|4867|4860|4857|41
1646286300000|2022-03-03 05:45:00|4867|4864|4874|4871|4875|4872|4864|4861|24
1646286600000|2022-03-03 05:50:00|4872|4869|4874|4871|4881|4878|4872|4869|40
1646286900000|2022-03-03 05:55:00|4875|4872|4866|4863|4875|4872|4865|4862|29
1646287200000|2022-03-03 06:00:00|4867|4864|4865|4862|4869|4866|4863|4860|16
1646287500000|2022-03-03 06:05:00|4866|4863|4861|4858|4870|4867|4861|4858|22
1646287800000|2022-03-03 06:10:00|4860|4857|4862|4859|4862|4859|4854|4851|35
1646288100000|2022-03-03 06:15:00|4859|4856|4864|4861|4866|4863|4859|4856|21
1646288400000|2022-03-03 06:20:00|4865|4862|4854|4851|4865|4862|4854|4851|8
1646288700000|2022-03-03 06:25:00|4855|4852|4855|4852|4858|4855|4855|4852|13
1646289000000|2022-03-03 06:30:00|4856|4853|4860|4857|4860|4857|4854|4851|6
1646289300000|2022-03-03 06:35:00|4862|4859|4860|4857|4864|4861|4860|4857|15
1646289600000|2022-03-03 06:40:00|4861|4858|4872|4869|4883|4880|4861|4858|46
1646289900000|2022-03-03 06:45:00|4873|4870|4879|4876|4883|4880|4873|4870|27
1646290200000|2022-03-03 06:50:00|4878|4875|4884|4881|4884|4881|4876|4873|34
1646290500000|2022-03-03 06:55:00|4885|4882|4888|4885|4890|4887|4884|4881|58
1646290800000|2022-03-03 07:00:00|4889|4886|4896|4893|4898|4895|4887|4884|28
1646291100000|2022-03-03 07:05:00|4898|4895|4908|4905|4912|4909|4897|4894|128
1646291400000|2022-03-03 07:10:00|4907|4904|4899|4896|4921|4918|4898|4895|145
1646291700000|2022-03-03 07:15:00|4898|4895|4892|4889|4905|4902|4892|4889|33
1646292000000|2022-03-03 07:20:00|4893|4890|4913|4910|4913|4910|4893|4890|19
1646292300000|2022-03-03 07:25:00|4911|4908|4910|4907|4916|4913|4908|4905|100
1646292600000|2022-03-03 07:30:00|4911|4908|4922|4919|4922|4919|4907|4904|38
1646292900000|2022-03-03 07:35:00|4923|4920|4922|4919|4924|4921|4919|4916|44
1646293200000|2022-03-03 07:40:00|4924|4921|4933|4930|4935|4932|4924|4921|88
1646293500000|2022-03-03 07:45:00|4934|4931|4937|4934|4938|4935|4932|4929|81
1646293800000|2022-03-03 07:50:00|4935|4932|4934|4931|4937|4934|4930|4927|31
1646294100000|2022-03-03 07:55:00|4935|4932|4937|4934|4938|4935|4935|4932|72
1646294400000|2022-03-03 08:00:00|4934|4931|4919|4916|4934|4931|4914|4911|97
1646294700000|2022-03-03 08:05:00|4920|4917|4902|4899|4920|4917|4899|4896|64
1646295000000|2022-03-03 08:10:00|4903|4900|4895|4892|4907|4904|4890|4887|63
1646295300000|2022-03-03 08:15:00|4894|4891|4906|4903|4913|4910|4890|4887|54
1646295600000|2022-03-03 08:20:00|4905|4902|4895|4892|4909|4906|4893|4890|56
1646295900000|2022-03-03 08:25:00|4894|4891|4903|4900|4903|4900|4894|4891|12
1646296200000|2022-03-03 08:30:00|4902|4899|4905|4902|4908|4905|4891|4888|60
1646296500000|2022-03-03 08:35:00|4904|4901|4896|4893|4907|4904|4894|4891|35
1646296800000|2022-03-03 08:40:00|4897|4894|4892|4889|4897|4894|4890|4887|20
1646297100000|2022-03-03 08:45:00|4891|4888|4890|4887|4894|4891|4874|4871|83
1646297400000|2022-03-03 08:50:00|4888|4885|4891|4888|4899|4896|4887|4884|50
1646297700000|2022-03-03 08:55:00|4892|4889|4890|4887|4896|4893|4877|4874|76
1646298000000|2022-03-03 09:00:00|4887|4884|4885|4882|4891|4888|4884|4881|28
1646298300000|2022-03-03 09:05:00|4877|4874|4891|4888|4891|4888|4870|4867|61
1646298600000|2022-03-03 09:10:00|4889|4886|4880|4877|4889|4886|4873|4870|29
1646298900000|2022-03-03 09:15:00|4881|4878|4870|4867|4881|4878|4865|4862|53
1646299200000|2022-03-03 09:20:00|4871|4868|4869|4866|4876|4873|4869|4866|28
1646299500000|2022-03-03 09:25:00|4870|4867|4865|4862|4872|4869|4863|4860|68
1646299800000|2022-03-03 09:30:00|4866|4863|4864|4861|4868|4865|4859|4856|48
1646300100000|2022-03-03 09:35:00|4865|4862|4867|4864|4867|4864|4858|4855|33
1646300400000|2022-03-03 09:40:00|4870|4867|4870|4867|4876|4873|4868|4865|37
1646300700000|2022-03-03 09:45:00|4869|4866|4865|4862|4869|4866|4864|4861|47
1646301000000|2022-03-03 09:50:00|4864|4861|4846|4843|4864|4861|4846|4843|50
1646301300000|2022-03-03 09:55:00|4848|4845|4838|4835|4851|4848|4836|4833|141
1646301600000|2022-03-03 10:00:00|4839|4836|4848|4845|4854|4851|4839|4836|55
1646301900000|2022-03-03 10:05:00|4847|4844|4841|4838|4848|4845|4840|4837|42
1646302200000|2022-03-03 10:10:00|4840|4837|4840|4837|4844|4841|4840|4837|22
1646302500000|2022-03-03 10:15:00|4839|4836|4823|4820|4847|4844|4815|4812|366
1646302800000|2022-03-03 10:20:00|4822|4819|4824|4821|4825|4822|4817|4814|121
1646303100000|2022-03-03 10:25:00|4823|4820|4826|4823|4831|4828|4821|4818|34
1646303400000|2022-03-03 10:30:00|4824|4821|4821|4818|4830|4827|4817|4814|39
1646303700000|2022-03-03 10:35:00|4825|4822|4832|4829|4844|4841|4825|4822|80
1646304000000|2022-03-03 10:40:00|4834|4831|4825|4822|4834|4831|4822|4819|31
1646304300000|2022-03-03 10:45:00|4828|4825|4835|4832|4838|4835|4826|4823|50
1646304600000|2022-03-03 10:50:00|4837|4834|4829|4826|4838|4835|4827|4824|39
1646304900000|2022-03-03 10:55:00|4830|4827|4836|4833|4837|4834|4820|4817|53
1646305200000|2022-03-03 11:00:00|4835|4832|4840|4837|4843|4840|4833|4830|36
1646305500000|2022-03-03 11:05:00|4837|4834|4833|4830|4838|4835|4827|4824|38
1646305800000|2022-03-03 11:10:00|4832|4829|4833|4830|4833|4830|4818|4815|94
1646306100000|2022-03-03 11:15:00|4835|4832|4822|4819|4835|4832|4818|4815|42
1646306400000|2022-03-03 11:20:00|4823|4820|4818|4815|4823|4820|4816|4813|52
1646306700000|2022-03-03 11:25:00|4817|4814|4817|4814|4823|4820|4816|4813|140
1646307000000|2022-03-03 11:30:00|4816|4813|4803|4800|4817|4814|4801|4798|247
1646307300000|2022-03-03 11:35:00|4802|4799|4813|4810|4820|4817|4799|4796|126
1646307600000|2022-03-03 11:40:00|4812|4809|4824|4821|4826|4823|4812|4809|94
1646307900000|2022-03-03 11:45:00|4823|4820|4800|4797|4823|4820|4799|4796|136
1646308200000|2022-03-03 11:50:00|4799|4796|4777|4774|4801|4798|4774|4771|372
1646308500000|2022-03-03 11:55:00|4776|4773|4769|4766|4776|4773|4755|4752|287
1646308800000|2022-03-03 12:00:00|4768|4765|4766|4763|4770|4767|4760|4757|84
1646309100000|2022-03-03 12:05:00|4767|4764|4748|4745|4767|4764|4730|4727|249
1646309400000|2022-03-03 12:10:00|4749|4746|4753|4750|4761|4758|4749|4746|114
1646309700000|2022-03-03 12:15:00|4752|4749|4760|4757|4760|4757|4752|4749|80
1646310000000|2022-03-03 12:20:00|4759|4756|4758|4755|4760|4757|4751|4748|113
1646310300000|2022-03-03 12:25:00|4757|4754|4754|4751|4763|4760|4751|4748|118
1646310600000|2022-03-03 12:30:00|4753|4750|4731|4728|4753|4750|4723|4720|316
1646310900000|2022-03-03 12:35:00|4730|4727|4732|4729|4736|4733|4709|4706|299
1646311200000|2022-03-03 12:40:00|4731|4728|4730|4727|4731|4728|4720|4717|145
1646311500000|2022-03-03 12:45:00|4731|4728|4739|4736|4771|4768|4724|4721|411
1646311800000|2022-03-03 12:50:00|4738|4735|4741|4738|4744|4741|4730|4727|203
1646312100000|2022-03-03 12:55:00|4740|4737|4769|4766|4770|4767|4739|4736|223
1646312400000|2022-03-03 13:00:00|4765|4762|4736|4733|4769|4766|4728|4725|500
1646312700000|2022-03-03 13:05:00|4737|4734|4741|4738|4750|4747|4734|4731|244
1646313000000|2022-03-03 13:10:00|4740|4737|4747|4744|4759|4756|4738|4735|361
1646313300000|2022-03-03 13:15:00|4746|4743|4743|4740|4763|4760|4742|4739|388
1646313600000|2022-03-03 13:20:00|4744|4741|4759|4756|4763|4760|4736|4733|331
1646313900000|2022-03-03 13:25:00|4758|4755|4743|4740|4763|4760|4739|4736|243
1646314200000|2022-03-03 13:30:00|4744|4741|4736|4733|4744|4741|4726|4723|563
1646314500000|2022-03-03 13:35:00|4734|4731|4712|4709|4734|4731|4697|4694|876
1646314800000|2022-03-03 13:40:00|4713|4710|4732|4729|4739|4736|4713|4710|503
1646315100000|2022-03-03 13:45:00|4733|4730|4723|4720|4739|4736|4719|4716|428
1646315400000|2022-03-03 13:50:00|4722|4719|4729|4726|4740|4737|4722|4719|911
1646315700000|2022-03-03 13:55:00|4730|4727|4695|4692|4731|4728|4689|4686|933
1646316000000|2022-03-03 14:00:00|4691|4688|4651|4648|4695|4692|4647|4644|1573
1646316300000|2022-03-03 14:05:00|4650|4647|4689|4686|4696|4693|4650|4647|739
1646316600000|2022-03-03 14:10:00|4690|4687|4696|4693|4706|4703|4682|4679|454
1646316900000|2022-03-03 14:15:00|4697|4694|4697|4694|4706|4703|4690|4687|603
1646317200000|2022-03-03 14:20:00|4698|4695|4677|4674|4705|4702|4665|4662|893
1646317500000|2022-03-03 14:25:00|4674|4671|4687|4684|4687|4684|4664|4661|400
1646317800000|2022-03-03 14:30:00|4679|4676|4663|4660|4700|4697|4661|4658|794
1646318100000|2022-03-03 14:35:00|4656|4653|4669|4666|4672|4669|4651|4648|778
1646318400000|2022-03-03 14:40:00|4670|4667|4663|4660|4684|4681|4663|4660|394
1646318700000|2022-03-03 14:45:00|4664|4661|4648|4645|4664|4661|4638|4635|1039
1646319000000|2022-03-03 14:50:00|4649|4646|4653|4650|4664|4661|4637|4634|674
1646319300000|2022-03-03 14:55:00|4651|4648|4660|4657|4668|4665|4641|4638|459
1646319600000|2022-03-03 15:00:00|4655|4652|4674|4671|4674|4671|4650|4647|405
1646319900000|2022-03-03 15:05:00|4675|4672|4688|4685|4691|4688|4666|4663|666
1646320200000|2022-03-03 15:10:00|4687|4684|4697|4694|4698|4695|4683|4680|438
1646320500000|2022-03-03 15:15:00|4696|4693|4723|4720|4726|4723|4692|4689|1238
1646320800000|2022-03-03 15:20:00|4724|4721|4698|4695|4727|4724|4697|4694|604
1646321100000|2022-03-03 15:25:00|4699|4696|4696|4693|4719|4716|4695|4692|684
1646321400000|2022-03-03 15:30:00|4698|4695|4687|4684|4746|4743|4684|4681|1717
1646321700000|2022-03-03 15:35:00|4686|4683|4696|4693|4696|4693|4674|4671|783
1646322000000|2022-03-03 15:40:00|4695|4692|4680|4677|4704|4701|4678|4675|484
1646322300000|2022-03-03 15:45:00|4678|4675|4705|4702|4705|4702|4678|4675|449
1646322600000|2022-03-03 15:50:00|4704|4701|4681|4678|4704|4701|4679|4676|499
1646322900000|2022-03-03 15:55:00|4680|4677|4694|4691|4700|4697|4679|4676|281
1646323200000|2022-03-03 16:00:00|4695|4692|4696|4693|4710|4707|4690|4687|764
1646323500000|2022-03-03 16:05:00|4695|4692|4707|4704|4712|4709|4687|4684|490
1646323800000|2022-03-03 16:10:00|4706|4703|4724|4721|4728|4725|4704|4701|536
1646324100000|2022-03-03 16:15:00|4723|4720|4715|4712|4726|4723|4706|4703|371
1646324400000|2022-03-03 16:20:00|4716|4713|4705|4702|4717|4714|4695|4692|277
1646324700000|2022-03-03 16:25:00|4706|4703|4699|4696|4723|4720|4695|4692|608
1646325000000|2022-03-03 16:30:00|4698|4695|4697|4694|4707|4704|4689|4686|407
1646325300000|2022-03-03 16:35:00|4695|4692|4700|4697|4703|4700|4688|4685|386
1646325600000|2022-03-03 16:40:00|4699|4696|4708|4705|4711|4708|4696|4693|364
1646325900000|2022-03-03 16:45:00|4709|4706|4722|4719|4723|4720|4707|4704|256
1646326200000|2022-03-03 16:50:00|4720|4717|4710|4707|4725|4722|4708|4705|304
1646326500000|2022-03-03 16:55:00|4711|4708|4732|4729|4733|4730|4710|4707|621
1646326800000|2022-03-03 17:00:00|4731|4728|4754|4751|4756|4753|4730|4727|580
1646327100000|2022-03-03 17:05:00|4753|4750|4750|4747|4756|4753|4748|4745|405
1646327400000|2022-03-03 17:10:00|4752|4749|4752|4749|4761|4758|4747|4744|358
1646327700000|2022-03-03 17:15:00|4750|4747|4760|4757|4763|4760|4748|4745|663
1646328000000|2022-03-03 17:20:00|4761|4758|4771|4768|4772|4769|4754|4751|583
1646328300000|2022-03-03 17:25:00|4772|4769|4798|4795|4810|4807|4768|4765|984
1646328600000|2022-03-03 17:30:00|4799|4796|4812|4809|4835|4832|4799|4796|1166
1646328900000|2022-03-03 17:35:00|4811|4808|4806|4803|4820|4817|4803|4800|593
1646329200000|2022-03-03 17:40:00|4805|4802|4769|4766|4807|4804|4767|4764|464
1646329500000|2022-03-03 17:45:00|4766|4763|4766|4763|4774|4771|4755|4752|478
1646329800000|2022-03-03 17:50:00|4767|4764|4731|4728|4769|4766|4721|4718|840
1646330100000|2022-03-03 17:55:00|4732|4729|4745|4742|4747|4744|4732|4729|462
1646330400000|2022-03-03 18:00:00|4744|4741|4749|4746|4749|4746|4729|4726|380
1646330700000|2022-03-03 18:05:00|4747|4744|4738|4735|4753|4750|4735|4732|504
1646331000000|2022-03-03 18:10:00|4737|4734|4742|4739|4744|4741|4735|4732|635
1646331300000|2022-03-03 18:15:00|4749|4746|4745|4742|4755|4752|4737|4734|605
1646331600000|2022-03-03 18:20:00|4744|4741|4733|4730|4744|4741|4730|4727|180
1646331900000|2022-03-03 18:25:00|4732|4729|4739|4736|4742|4739|4730|4727|1919
1646332200000|2022-03-03 18:30:00|4740|4737|4740|4737|4751|4748|4736|4733|483
1646332500000|2022-03-03 18:35:00|4739|4736|4752|4749|4753|4750|4737|4734|504
1646332800000|2022-03-03 18:40:00|4751|4748|4768|4765|4770|4767|4751|4748|542
1646333100000|2022-03-03 18:45:00|4767|4764|4760|4757|4767|4764|4751|4748|440
1646333400000|2022-03-03 18:50:00|4759|4756|4755|4752|4759|4756|4754|4751|694
1646333700000|2022-03-03 18:55:00|4753|4750|4775|4772|4779|4776|4752|4749|759
1646334000000|2022-03-03 19:00:00|4774|4771|4772|4769|4789|4786|4764|4761|1097
1646334300000|2022-03-03 19:05:00|4771|4768|4770|4767|4776|4773|4756|4753|926
1646334600000|2022-03-03 19:10:00|4769|4766|4791|4788|4793|4790|4764|4761|900
1646334900000|2022-03-03 19:15:00|4794|4791|4757|4754|4794|4791|4757|4754|998
1646335200000|2022-03-03 19:20:00|4760|4757|4711|4708|4763|4760|4696|4693|1740
1646335500000|2022-03-03 19:25:00|4710|4707|4726|4723|4738|4735|4709|4706|2762
1646335800000|2022-03-03 19:30:00|4727|4724|4750|4747|4751|4748|4727|4724|1155
1646336100000|2022-03-03 19:35:00|4751|4748|4757|4754|4762|4759|4746|4743|529
1646336400000|2022-03-03 19:40:00|4756|4753|4748|4745|4756|4753|4746|4743|356
1646336700000|2022-03-03 19:45:00|4749|4746|4756|4753|4756|4753|4746|4743|165
1646337000000|2022-03-03 19:50:00|4755|4752|4754|4751|4760|4757|4752|4749|151
1646337300000|2022-03-03 19:55:00|4752|4749|4734|4731|4753|4750|4732|4729|163
1646337600000|2022-03-03 20:00:00|4730|4727|4737|4734|4738|4735|4722|4719|353
1646337900000|2022-03-03 20:05:00|4738|4735|4744|4741|4746|4743|4738|4735|77
1646338200000|2022-03-03 20:10:00|4745|4742|4737|4734|4747|4744|4735|4732|99
1646338500000|2022-03-03 20:15:00|4735|4732|4739|4736|4740|4737|4729|4726|45
1646338800000|2022-03-03 20:20:00|4738|4735|4738|4735|4738|4735|4730|4727|118
1646339100000|2022-03-03 20:25:00|4739|4736|4737|4734|4739|4736|4734|4731|64
1646339400000|2022-03-03 20:30:00|4736|4733|4738|4735|4738|4735|4732|4729|158
1646339700000|2022-03-03 20:35:00|4737|4734|4737|4734|4739|4736|4737|4734|73
1646340000000|2022-03-03 20:40:00|4734|4731|4737|4734|4737|4734|4731|4728|112
1646340300000|2022-03-03 20:45:00|4735|4732|4734|4731|4736|4733|4731|4728|117
1646340600000|2022-03-03 20:50:00|4735|4732|4738|4735|4739|4736|4734|4731|138
1646340900000|2022-03-03 20:55:00|4739|4736|4730|4727|4740|4737|4717|4714|213
1646341200000|2022-03-03 21:00:00|4729|4726|4738|4735|4738|4735|4729|4726|118
1646341500000|2022-03-03 21:05:00|4737|4734|4740|4737|4743|4740|4736|4733|111
1646341800000|2022-03-03 21:10:00|4741|4738|4739|4736|4743|4740|4739|4736|38
1646342100000|2022-03-03 21:15:00|4737|4734|4740|4737|4740|4737|4737|4734|57
1646342400000|2022-03-03 21:20:00|4741|4738|4741|4738|4747|4744|4741|4738|40
1646342700000|2022-03-03 21:25:00|4742|4739|4740|4737|4742|4739|4739|4736|52
1646343000000|2022-03-03 21:30:00|4741|4738|4743|4740|4744|4741|4740|4737|118
1646343300000|2022-03-03 21:35:00|4744|4741|4743|4740|4749|4746|4743|4740|31
1646343600000|2022-03-03 21:40:00|4742|4739|4739|4736|4745|4742|4738|4735|55
1646343900000|2022-03-03 21:45:00|4736|4733|4728|4725|4739|4736|4725|4722|91
1646344200000|2022-03-03 21:50:00|4727|4724|4731|4728|4731|4728|4727|4724|18
1646344500000|2022-03-03 21:55:00|4732|4729|4738|4735|4745|4742|4732|4729|62
1646348400000|2022-03-03 23:00:00|4740|4737|4758|4755|4761|4758|4740|4737|153
1646348700000|2022-03-03 23:05:00|4760|4757|4766|4763|4767|4764|4758|4755|37
1646349000000|2022-03-03 23:10:00|4767|4764|4766|4763|4767|4764|4762|4759|84
1646349300000|2022-03-03 23:15:00|4765|4762|4765|4762|4769|4766|4764|4761|43
1646349600000|2022-03-03 23:20:00|4766|4763|4763|4760|4771|4768|4763|4760|17
1646349900000|2022-03-03 23:25:00|4762|4759|4766|4763|4766|4763|4760|4757|22
1646350200000|2022-03-03 23:30:00|4765|4762|4765|4762|4765|4762|4764|4761|13
1646350500000|2022-03-03 23:35:00|4764|4761|4762|4759|4765|4762|4762|4759|18
1646350800000|2022-03-03 23:40:00|4760|4757|4760|4757|4760|4757|4759|4756|13
1646351100000|2022-03-03 23:45:00|4759|4756|4760|4757|4761|4758|4759|4756|10
1646351400000|2022-03-03 23:50:00|4761|4758|4761|4758|4762|4759|4761|4758|4
1646351700000|2022-03-03 23:55:00|4763|4760|4766|4763|4766|4763|4763|4760|17
1646352000000|2022-03-04 00:00:00|4765|4762|4776|4773|4777|4774|4765|4762|76
1646352300000|2022-03-04 00:05:00|4775|4772|4768|4765|4783|4780|4766|4763|36
1646352600000|2022-03-04 00:10:00|4769|4766|4772|4769|4773|4770|4767|4764|25
1646352900000|2022-03-04 00:15:00|4773|4770|4781|4778|4781|4778|4769|4766|19
1646353200000|2022-03-04 00:20:00|4783|4780|4797|4794|4804|4801|4781|4778|63
1646353500000|2022-03-04 00:25:00|4798|4795|4808|4805|4811|4808|4797|4794|40
1646353800000|2022-03-04 00:30:00|4809|4806|4823|4820|4823|4820|4809|4806|76
1646354100000|2022-03-04 00:35:00|4822|4819|4827|4824|4828|4825|4814|4811|74
1646354400000|2022-03-04 00:40:00|4828|4825|4846|4843|4856|4853|4828|4825|152
1646354700000|2022-03-04 00:45:00|4845|4842|4852|4849|4852|4849|4832|4829|56
1646355000000|2022-03-04 00:50:00|4848|4845|4871|4868|4871|4868|4838|4835|120
1646355300000|2022-03-04 00:55:00|4872|4869|4864|4861|4872|4869|4856|4853|151
1646355600000|2022-03-04 01:00:00|4866|4863|4924|4921|4924|4921|4863|4860|281
1646355900000|2022-03-04 01:05:00|4925|4922|4886|4883|4925|4922|4886|4883|126
1646356200000|2022-03-04 01:10:00|4887|4884|4886|4883|4890|4887|4873|4870|128
1646356500000|2022-03-04 01:15:00|4887|4884|4880|4877|4889|4886|4874|4871|69
1646356800000|2022-03-04 01:20:00|4882|4879|4866|4863|4889|4886|4866|4863|120
1646357100000|2022-03-04 01:25:00|4867|4864|4863|4860|4869|4866|4863|4860|63
1646357400000|2022-03-04 01:30:00|4864|4861|4848|4845|4864|4861|4848|4845|93
1646357700000|2022-03-04 01:35:00|4841|4838|4827|4824|4854|4851|4825|4822|47
1646358000000|2022-03-04 01:40:00|4826|4823|4850|4847|4850|4847|4825|4822|49
1646358300000|2022-03-04 01:45:00|4851|4848|4847|4844|4856|4853|4846|4843|36
1646358600000|2022-03-04 01:50:00|4848|4845|4826|4823|4852|4849|4806|4803|163
1646358900000|2022-03-04 01:55:00|4815|4812|4797|4794|4815|4812|4795|4792|146
1646359200000|2022-03-04 02:00:00|4799|4796|4836|4833|4836|4833|4799|4796|58
1646359500000|2022-03-04 02:05:00|4837|4834|4835|4832|4841|4838|4835|4832|30
1646359800000|2022-03-04 02:10:00|4834|4831|4839|4836|4845|4842|4834|4831|21
1646360100000|2022-03-04 02:15:00|4840|4837|4829|4826|4841|4838|4828|4825|6
1646360400000|2022-03-04 02:20:00|4826|4823|4828|4825|4835|4832|4823|4820|21
1646360700000|2022-03-04 02:25:00|4827|4824|4829|4826|4829|4826|4820|4817|13
1646361000000|2022-03-04 02:30:00|4827|4824|4840|4837|4841|4838|4827|4824|23
1646361300000|2022-03-04 02:35:00|4844|4841|4843|4840|4846|4843|4842|4839|26
1646361600000|2022-03-04 02:40:00|4842|4839|4814|4811|4842|4839|4814|4811|35
1646361900000|2022-03-04 02:45:00|4815|4812|4826|4823|4826|4823|4815|4812|35
1646362200000|2022-03-04 02:50:00|4821|4818|4826|4823|4845|4842|4821|4818|43
1646362500000|2022-03-04 02:55:00|4829|4826|4832|4829|4833|4830|4828|4825|18
1646362800000|2022-03-04 03:00:00|4831|4828|4840|4837|4857|4854|4831|4828|47
1646363100000|2022-03-04 03:05:00|4839|4836|4824|4821|4839|4836|4824|4821|18
1646363400000|2022-03-04 03:10:00|4823|4820|4811|4808|4824|4821|4811|4808|29
1646363700000|2022-03-04 03:15:00|4812|4809|4810|4807|4816|4813|4809|4806|25
1646364000000|2022-03-04 03:20:00|||||||||6
1646364300000|2022-03-04 03:25:00|4811|4808|4807|4804|4811|4808|4807|4804|14
1646364600000|2022-03-04 03:30:00|4809|4806|4811|4808|4813|4810|4808|4805|27
1646364900000|2022-03-04 03:35:00|4810|4807|4814|4811|4818|4815|4810|4807|25
1646365200000|2022-03-04 03:40:00|4813|4810|4810|4807|4814|4811|4809|4806|33
1646365500000|2022-03-04 03:45:00|4809|4806|4811|4808|4812|4809|4808|4805|4
1646365800000|2022-03-04 03:50:00|4810|4807|4810|4807|4812|4809|4807|4804|10
1646366100000|2022-03-04 03:55:00|4809|4806|4788|4785|4810|4807|4788|4785|29
1646366400000|2022-03-04 04:00:00|4789|4786|4795|4792|4797|4794|4789|4786|25
1646366700000|2022-03-04 04:05:00|4797|4794|4811|4808|4812|4809|4797|4794|24
1646367000000|2022-03-04 04:10:00|4810|4807|4809|4806|4811|4808|4809|4806|2
1646367300000|2022-03-04 04:15:00|4810|4807|4807|4804|4813|4810|4807|4804|20
1646367600000|2022-03-04 04:20:00|4806|4803|4799|4796|4806|4803|4799|4796|2
1646367900000|2022-03-04 04:25:00|4798|4795|4804|4801|4804|4801|4798|4795|6
1646368200000|2022-03-04 04:30:00|4811|4808|4803|4800|4811|4808|4803|4800|29
1646368500000|2022-03-04 04:35:00|4804|4801|4802|4799|4805|4802|4802|4799|12
1646368800000|2022-03-04 04:40:00|4804|4801|4805|4802|4805|4802|4804|4801|3
1646369100000|2022-03-04 04:45:00|4806|4803|4803|4800|4806|4803|4801|4798|10
1646369400000|2022-03-04 04:50:00|4802|4799|4810|4807|4810|4807|4802|4799|6
1646369700000|2022-03-04 04:55:00|4812|4809|4809|4806|4812|4809|4809|4806|9
1646370000000|2022-03-04 05:00:00|4808|4805|4809|4806|4809|4806|4808|4805|4
1646370300000|2022-03-04 05:05:00|4810|4807|4810|4807|4812|4809|4808|4805|18
1646370600000|2022-03-04 05:10:00|4812|4809|4811|4808|4813|4810|4809|4806|28
1646370900000|2022-03-04 05:15:00|4809|4806|4812|4809|4812|4809|4809|4806|16
1646371200000|2022-03-04 05:20:00|4810|4807|4810|4807|4811|4808|4810|4807|6
1646371500000|2022-03-04 05:25:00|4809|4806|4792|4789|4809|4806|4782|4779|72
1646371800000|2022-03-04 05:30:00|4791|4788|4810|4807|4810|4807|4790|4787|98
1646372100000|2022-03-04 05:35:00|4811|4808|4802|4799|4811|4808|4800|4797|144
1646372400000|2022-03-04 05:40:00|4804|4801|4804|4801|4805|4802|4802|4799|16
1646372700000|2022-03-04 05:45:00|4803|4800|4803|4800|4812|4809|4803|4800|24
1646373000000|2022-03-04 05:50:00|4804|4801|4805|4802|4806|4803|4804|4801|7
1646373300000|2022-03-04 05:55:00|4804|4801|4806|4803|4806|4803|4802|4799|18
1646373600000|2022-03-04 06:00:00|4805|4802|4802|4799|4805|4802|4802|4799|15
1646373900000|2022-03-04 06:05:00|4803|4800|4812|4809|4812|4809|4803|4800|81
1646374200000|2022-03-04 06:10:00|4811|4808|4803|4800|4812|4809|4801|4798|40
1646374500000|2022-03-04 06:15:00|4804|4801|4793|4790|4804|4801|4791|4788|50
1646374800000|2022-03-04 06:20:00|4792|4789|4789|4786|4793|4790|4789|4786|23
1646375100000|2022-03-04 06:25:00|4790|4787|4794|4791|4796|4793|4790|4787|11
1646375400000|2022-03-04 06:30:00|4792|4789|4794|4791|4798|4795|4790|4787|31
1646375700000|2022-03-04 06:35:00|4796|4793|4806|4803|4812|4809|4795|4792|22
1646376000000|2022-03-04 06:40:00|4804|4801|4811|4808|4811|4808|4804|4801|16
1646376300000|2022-03-04 06:45:00|4812|4809|4795|4792|4812|4809|4795|4792|12
1646376600000|2022-03-04 06:50:00|4796|4793|4794|4791|4796|4793|4792|4789|7
1646376900000|2022-03-04 06:55:00|4797|4794|4806|4803|4811|4808|4797|4794|30
1646377200000|2022-03-04 07:00:00|4807|4804|4787|4784|4813|4810|4783|4780|70
1646377500000|2022-03-04 07:05:00|4791|4788|4784|4781|4791|4788|4775|4772|52
1646377800000|2022-03-04 07:10:00|4771|4768|4795|4792|4795|4792|4771|4768|77
1646378100000|2022-03-04 07:15:00|4796|4793|4792|4789|4798|4795|4789|4786|14
1646378400000|2022-03-04 07:20:00|4782|4779|4783|4780|4783|4780|4780|4777|9
1646378700000|2022-03-04 07:25:00|4784|4781|4798|4795|4798|4795|4784|4781|13
1646379000000|2022-03-04 07:30:00|4797|4794|4801|4798|4803|4800|4797|4794|24
1646379300000|2022-03-04 07:35:00|4799|4796|4783|4780|4799|4796|4783|4780|6
1646379600000|2022-03-04 07:40:00|4784|4781|4784|4781|4786|4783|4782|4779|23
1646379900000|2022-03-04 07:45:00|4785|4782|4786|4783|4788|4785|4783|4780|7
1646380200000|2022-03-04 07:50:00|4785|4782|4788|4785|4789|4786|4784|4781|8
1646380500000|2022-03-04 07:55:00|4789|4786|4790|4787|4811|4808|4789|4786|55
1646380800000|2022-03-04 08:00:00|4792|4789|4800|4797|4801|4798|4792|4789|28
1646381100000|2022-03-04 08:05:00|4801|4798|4808|4805|4808|4805|4798|4795|29
1646381400000|2022-03-04 08:10:00|4809|4806|4788|4785|4810|4807|4788|4785|32
1646381700000|2022-03-04 08:15:00|4789|4786|4785|4782|4793|4790|4778|4775|37
1646382000000|2022-03-04 08:20:00|4786|4783|4783|4780|4791|4788|4783|4780|18
1646382300000|2022-03-04 08:25:00|4784|4781|4785|4782|4787|4784|4780|4777|13
1646382600000|2022-03-04 08:30:00|4786|4783|4791|4788|4791|4788|4785|4782|15
1646382900000|2022-03-04 08:35:00|4789|4786|4795|4792|4797|4794|4789|4786|7
1646383200000|2022-03-04 08:40:00|4788|4785|4788|4785|4790|4787|4784|4781|18
1646383500000|2022-03-04 08:45:00|4789|4786|4790|4787|4792|4789|4789|4786|49
1646383800000|2022-03-04 08:50:00|4792|4789|4788|4785|4792|4789|4787|4784|20
1646384100000|2022-03-04 08:55:00|4789|4786|4789|4786|4792|4789|4788|4785|23
1646384400000|2022-03-04 09:00:00|4792|4789|4794|4791|4797|4794|4788|4785|27
1646384700000|2022-03-04 09:05:00|4791|4788|4793|4790|4796|4793|4790|4787|25
1646385000000|2022-03-04 09:10:00|4792|4789|4794|4791|4796|4793|4792|4789|20
1646385300000|2022-03-04 09:15:00|4795|4792|4796|4793|4804|4801|4794|4791|22
1646385600000|2022-03-04 09:20:00|4797|4794|4798|4795|4802|4799|4797|4794|7
1646385900000|2022-03-04 09:25:00|4797|4794|4801|4798|4802|4799|4793|4790|35
1646386200000|2022-03-04 09:30:00|4803|4800|4796|4793|4803|4800|4796|4793|24
1646386500000|2022-03-04 09:35:00|4797|4794|4779|4776|4797|4794|4768|4765|148
1646386800000|2022-03-04 09:40:00|4780|4777|4778|4775|4780|4777|4772|4769|66
1646387100000|2022-03-04 09:45:00|4776|4773|4780|4777|4780|4777|4771|4768|41
1646387400000|2022-03-04 09:50:00|4779|4776|4779|4776|4779|4776|4774|4771|26
1646387700000|2022-03-04 09:55:00|4780|4777|4780|4777|4780|4777|4777|4774|22
1646388000000|2022-03-04 10:00:00|4777|4774|4775|4772|4779|4776|4774|4771|16
1646388300000|2022-03-04 10:05:00|4776|4773|4779|4776|4779|4776|4771|4768|28
1646388600000|2022-03-04 10:10:00|4780|4777|4776|4773|4780|4777|4775|4772|13
1646388900000|2022-03-04 10:15:00|4777|4774|4787|4784|4789|4786|4776|4773|61
1646389200000|2022-03-04 10:20:00|4786|4783|4779|4776|4786|4783|4779|4776|24
1646389500000|2022-03-04 10:25:00|4782|4779|4778|4775|4782|4779|4778|4775|5
1646389800000|2022-03-04 10:30:00|4776|4773|4779|4776|4779|4776|4773|4770|32
1646390100000|2022-03-04 10:35:00|4785|4782|4771|4768|4786|4783|4771|4768|16
1646390400000|2022-03-04 10:40:00|4772|4769|4772|4769|4774|4771|4771|4768|9
1646390700000|2022-03-04 10:45:00|4773|4770|4785|4782|4785|4782|4773|4770|14
1646391000000|2022-03-04 10:50:00|4784|4781|4781|4778|4785|4782|4778|4775|33
1646391300000|2022-03-04 10:55:00|4783|4780|4789|4786|4789|4786|4782|4779|18
1646391600000|2022-03-04 11:00:00|4792|4789|4772|4769|4795|4792|4772|4769|42
1646391900000|2022-03-04 11:05:00|4776|4773|4793|4790|4793|4790|4775|4772|48
1646392200000|2022-03-04 11:10:00|4794|4791|4809|4806|4810|4807|4793|4790|213
1646392500000|2022-03-04 11:15:00|4808|4805|4806|4803|4808|4805|4801|4798|57
1646392800000|2022-03-04 11:20:00|4807|4804|4805|4802|4810|4807|4805|4802|60
1646393100000|2022-03-04 11:25:00|4806|4803|4831|4828|4832|4829|4801|4798|163
1646393400000|2022-03-04 11:30:00|4830|4827|4857|4854|4859|4856|4826|4823|149
1646393700000|2022-03-04 11:35:00|4858|4855|4870|4867|4872|4869|4850|4847|140
1646394000000|2022-03-04 11:40:00|4869|4866|4883|4880|4883|4880|4867|4864|213
1646394300000|2022-03-04 11:45:00|4881|4878|4839|4836|4883|4880|4836|4833|190
1646394600000|2022-03-04 11:50:00|4838|4835|4845|4842|4849|4846|4834|4831|87
1646394900000|2022-03-04 11:55:00|4847|4844|4841|4838|4855|4852|4840|4837|60
1646395200000|2022-03-04 12:00:00|4840|4837|4838|4835|4842|4839|4825|4822|131
1646395500000|2022-03-04 12:05:00|4835|4832|4830|4827|4837|4834|4815|4812|95
1646395800000|2022-03-04 12:10:00|4829|4826|4836|4833|4841|4838|4829|4826|73
1646396100000|2022-03-04 12:15:00|4837|4834|4850|4847|4862|4859|4837|4834|156
1646396400000|2022-03-04 12:20:00|4848|4845|4851|4848|4852|4849|4843|4840|57
1646396700000|2022-03-04 12:25:00|4852|4849|4866|4863|4873|4870|4852|4849|87
1646397000000|2022-03-04 12:30:00|4867|4864|4873|4870|4873|4870|4867|4864|50
1646397300000|2022-03-04 12:35:00|4871|4868|4875|4872|4877|4874|4866|4863|95
1646397600000|2022-03-04 12:40:00|4876|4873|4878|4875|4878|4875|4874|4871|80
1646397900000|2022-03-04 12:45:00|4885|4882|4856|4853|4885|4882|4851|4848|182
1646398200000|2022-03-04 12:50:00|4855|4852|4863|4860|4866|4863|4853|4850|97
1646398500000|2022-03-04 12:55:00|4864|4861|4865|4862|4867|4864|4863|4860|75
1646398800000|2022-03-04 13:00:00|4860|4857|4875|4872|4903|4900|4850|4847|425
1646399100000|2022-03-04 13:05:00|4874|4871|4874|4871|4882|4879|4871|4868|203
1646399400000|2022-03-04 13:10:00|4873|4870|4877|4874|4897|4894|4871|4868|175
1646399700000|2022-03-04 13:15:00|4879|4876|4855|4852|4888|4885|4851|4848|208
1646400000000|2022-03-04 13:20:00|4856|4853|4840|4837|4856|4853|4838|4835|155
1646400300000|2022-03-04 13:25:00|4838|4835|4856|4853|4859|4856|4834|4831|209
1646400600000|2022-03-04 13:30:00|4857|4854|4844|4841|4857|4854|4844|4841|138
1646400900000|2022-03-04 13:35:00|4843|4840|4855|4852|4862|4859|4835|4832|178
1646401200000|2022-03-04 13:40:00|4854|4851|4849|4846|4857|4854|4842|4839|83
1646401500000|2022-03-04 13:45:00|4847|4844|4862|4859|4872|4869|4843|4840|482
1646401800000|2022-03-04 13:50:00|4861|4858|4861|4858|4862|4859|4851|4848|78
1646402100000|2022-03-04 13:55:00|4863|4860|4837|4834|4867|4864|4833|4830|377
1646402400000|2022-03-04 14:00:00|4839|4836|4868|4865|4869|4866|4816|4813|621
1646402700000|2022-03-04 14:05:00|4869|4866|4883|4880|4896|4893|4869|4866|774
1646403000000|2022-03-04 14:10:00|4884|4881|4866|4863|4891|4888|4866|4863|362
1646403300000|2022-03-04 14:15:00|4865|4862|4864|4861|4869|4866|4860|4857|369
1646403600000|2022-03-04 14:20:00|4863|4860|4846|4843|4867|4864|4837|4834|434
1646403900000|2022-03-04 14:25:00|4847|4844|4837|4834|4852|4849|4821|4818|392
1646404200000|2022-03-04 14:30:00|4836|4833|4853|4850|4861|4858|4832|4829|753
1646404500000|2022-03-04 14:35:00|4854|4851|4855|4852|4862|4859|4849|4846|470
1646404800000|2022-03-04 14:40:00|4856|4853|4854|4851|4868|4865|4837|4834|355
1646405100000|2022-03-04 14:45:00|4852|4849|4896|4893|4907|4904|4851|4848|978
1646405400000|2022-03-04 14:50:00|4897|4894|4874|4871|4901|4898|4870|4867|491
1646405700000|2022-03-04 14:55:00|4875|4872|4878|4875|4886|4883|4870|4867|418
1646406000000|2022-03-04 15:00:00|4881|4878|4882|4879|4886|4883|4858|4855|621
1646406300000|2022-03-04 15:05:00|4881|4878|4904|4901|4907|4904|4880|4877|788
1646406600000|2022-03-04 15:10:00|4903|4900|4911|4908|4919|4916|4893|4890|790
1646406900000|2022-03-04 15:15:00|4912|4909|4916|4913|4929|4926|4907|4904|863
1646407200000|2022-03-04 15:20:00|4915|4912|4920|4917|4931|4928|4914|4911|524
1646407500000|2022-03-04 15:25:00|4923|4920|4943|4940|4960|4957|4922|4919|872
1646407800000|2022-03-04 15:30:00|4945|4942|4913|4910|4962|4959|4911|4908|918
1646408100000|2022-03-04 15:35:00|4912|4909|4910|4907|4925|4922|4903|4900|604
1646408400000|2022-03-04 15:40:00|4911|4908|4936|4933|4942|4939|4911|4908|577
1646408700000|2022-03-04 15:45:00|4937|4934|4917|4914|4945|4942|4915|4912|386
1646409000000|2022-03-04 15:50:00|4919|4916|4934|4931|4937|4934|4918|4915|233
1646409300000|2022-03-04 15:55:00|4936|4933|4950|4947|4950|4947|4931|4928|295
1646409600000|2022-03-04 16:00:00|4949|4946|4940|4937|4950|4947|4938|4935|560
1646409900000|2022-03-04 16:05:00|4941|4938|4946|4943|4947|4944|4940|4937|481
1646410200000|2022-03-04 16:10:00|4945|4942|4948|4945|4950|4947|4942|4939|449
1646410500000|2022-03-04 16:15:00|4949|4946|4923|4920|4950|4947|4921|4918|646
1646410800000|2022-03-04 16:20:00|4921|4918|4905|4902|4928|4925|4905|4902|597
1646411100000|2022-03-04 16:25:00|4906|4903|4925|4922|4930|4927|4906|4903|339
1646411400000|2022-03-04 16:30:00|4924|4921|4917|4914|4928|4925|4909|4906|396
1646411700000|2022-03-04 16:35:00|4916|4913|4920|4917|4925|4922|4909|4906|361
1646412000000|2022-03-04 16:40:00|4919|4916|4924|4921|4933|4930|4914|4911|320
1646412300000|2022-03-04 16:45:00|4923|4920|4912|4909|4923|4920|4906|4903|397
1646412600000|2022-03-04 16:50:00|4914|4911|4909|4906|4916|4913|4904|4901|165
1646412900000|2022-03-04 16:55:00|4908|4905|4874|4871|4909|4906|4865|4862|1779
1646413200000|2022-03-04 17:00:00|4872|4869|4883|4880|4885|4882|4868|4865|393
1646413500000|2022-03-04 17:05:00|4882|4879|4877|4874|4883|4880|4873|4870|302
1646413800000|2022-03-04 17:10:00|4878|4875|4856|4853|4878|4875|4849|4846|580
1646414100000|2022-03-04 17:15:00|4857|4854|4860|4857|4871|4868|4849|4846|338
1646414400000|2022-03-04 17:20:00|4865|4862|4862|4859|4869|4866|4856|4853|151
1646414700000|2022-03-04 17:25:00|4861|4858|4873|4870|4876|4873|4861|4858|301
1646415000000|2022-03-04 17:30:00|4872|4869|4874|4871|4876|4873|4865|4862|168
1646415300000|2022-03-04 17:35:00|4872|4869|4872|4869|4876|4873|4866|4863|443
1646415600000|2022-03-04 17:40:00|4871|4868|4874|4871|4876|4873|4864|4861|195
1646415900000|2022-03-04 17:45:00|4871|4868|4893|4890|4897|4894|4870|4867|468
1646416200000|2022-03-04 17:50:00|4892|4889|4930|4927|4931|4928|4890|4887|557
1646416500000|2022-03-04 17:55:00|4929|4926|4925|4922|4934|4931|4923|4920|506
1646416800000|2022-03-04 18:00:00|4926|4923|4935|4932|4936|4933|4925|4922|377
1646417100000|2022-03-04 18:05:00|4941|4938|4943|4940|4948|4945|4939|4936|366
1646417400000|2022-03-04 18:10:00|4942|4939|4949|4946|4950|4947|4937|4934|324
1646417700000|2022-03-04 18:15:00|4950|4947|4969|4966|4977|4974|4950|4947|683
1646418000000|2022-03-04 18:20:00|4970|4967|4995|4992|5022|5019|4965|4962|1608
1646418300000|2022-03-04 18:25:00|4996|4993|4988|4985|5005|5002|4985|4982|712
1646418600000|2022-03-04 18:30:00|4989|4986|4986|4983|4995|4992|4985|4982|769
1646418900000|2022-03-04 18:35:00|4985|4982|4989|4986|5001|4998|4982|4979|480
1646419200000|2022-03-04 18:40:00|4990|4987|4991|4988|4992|4989|4982|4979|343
1646419500000|2022-03-04 18:45:00|4992|4989|4988|4985|5006|5003|4988|4985|610
1646419800000|2022-03-04 18:50:00|4989|4986|5008|5005|5030|5027|4988|4985|1098
1646420100000|2022-03-04 18:55:00|5007|5004|5025|5022|5030|5027|4996|4993|787
1646420400000|2022-03-04 19:00:00|5026|5023|5033|5030|5042|5039|5015|5012|1038
1646420700000|2022-03-04 19:05:00|5034|5031|5034|5031|5050|5047|5030|5027|776
1646421000000|2022-03-04 19:10:00|5035|5032|4990|4987|5035|5032|4988|4985|734
1646421300000|2022-03-04 19:15:00|4989|4986|4984|4981|4990|4987|4950|4947|1292
1646421600000|2022-03-04 19:20:00|4986|4983|5017|5014|5018|5015|4984|4981|1351
1646421900000|2022-03-04 19:25:00|5018|5015|5003|5000|5045|5042|4997|4994|3149
1646422200000|2022-03-04 19:30:00|5005|5002|4989|4986|5006|5003|4981|4978|1266
1646422500000|2022-03-04 19:35:00|4990|4987|4983|4980|4990|4987|4975|4972|561
1646422800000|2022-03-04 19:40:00|4984|4981|5005|5002|5006|5003|4983|4980|428
1646423100000|2022-03-04 19:45:00|5006|5003|4995|4992|5024|5021|4995|4992|435
1646423400000|2022-03-04 19:50:00|4996|4993|4988|4985|4999|4996|4988|4985|157
1646423700000|2022-03-04 19:55:00|4986|4983|4992|4989|4993|4990|4984|4981|133
1646424000000|2022-03-04 20:00:00|4993|4990|4977|4974|4993|4990|4976|4973|352
1646424300000|2022-03-04 20:05:00|4979|4976|4955|4952|4979|4976|4952|4949|370
1646424600000|2022-03-04 20:10:00|4954|4951|4946|4943|4968|4965|4945|4942|154
1646424900000|2022-03-04 20:15:00|4945|4942|4942|4939|4951|4948|4936|4933|185
1646425200000|2022-03-04 20:20:00|4941|4938|4941|4938|4944|4941|4933|4930|168
1646425500000|2022-03-04 20:25:00|4942|4939|4948|4945|4951|4948|4942|4939|159
1646425800000|2022-03-04 20:30:00|4949|4946|4945|4942|4949|4946|4935|4932|204
1646426100000|2022-03-04 20:35:00|4946|4943|4940|4937|4948|4945|4938|4935|131
1646426400000|2022-03-04 20:40:00|4942|4939|4959|4956|4960|4957|4941|4938|157
1646426700000|2022-03-04 20:45:00|4960|4957|4960|4957|4964|4961|4955|4952|160
1646427000000|2022-03-04 20:50:00|4959|4956|4938|4935|4966|4963|4938|4935|159
1646427300000|2022-03-04 20:55:00|4937|4934|4936|4933|4938|4935|4917|4914|462
1646427600000|2022-03-04 21:00:00|4934|4931|4921|4918|4936|4933|4920|4917|198
1646427900000|2022-03-04 21:05:00|4922|4919|4920|4917|4923|4920|4914|4911|205
1646428200000|2022-03-04 21:10:00|4919|4916|4926|4923|4929|4926|4916|4913|100
1646428500000|2022-03-04 21:15:00|4925|4922|4928|4925|4930|4927|4923|4920|59
1646428800000|2022-03-04 21:20:00|4927|4924|4928|4925|4932|4929|4927|4924|95
1646429100000|2022-03-04 21:25:00|4931|4928|4935|4932|4939|4936|4931|4928|42
1646429400000|2022-03-04 21:30:00|4933|4930|4936|4933|4948|4945|4929|4926|120
1646429700000|2022-03-04 21:35:00|4935|4932|4943|4940|4949|4946|4935|4932|50
1646430000000|2022-03-04 21:40:00|4941|4938|4953|4950|4956|4953|4941|4938|113
1646430300000|2022-03-04 21:45:00|4952|4949|4939|4936|4952|4949|4929|4926|105
1646430600000|2022-03-04 21:50:00|4937|4934|4928|4925|4940|4937|4927|4924|203
1646430900000|2022-03-04 21:55:00|4927|4924|4928|4925|4932|4929|4921|4918|187
1646607600000|2022-03-06 23:00:00|5087|5082|5059|5056|5115|5112|5029|5026|711
1646607900000|2022-03-06 23:05:00|5055|5052|4997|4994|5070|5067|4992|4989|347
1646608200000|2022-03-06 23:10:00|4998|4995|5003|5000|5019|5016|4984|4981|261
1646608500000|2022-03-06 23:15:00|5004|5001|5038|5035|5044|5041|5001|4998|279
1646608800000|2022-03-06 23:20:00|5040|5037|5063|5060|5063|5060|5032|5029|204
1646609100000|2022-03-06 23:25:00|5062|5059|5081|5078|5087|5084|5054|5051|295
1646609400000|2022-03-06 23:30:00|5080|5077|5076|5073|5082|5079|5061|5058|196
1646609700000|2022-03-06 23:35:00|5077|5074|5080|5077|5080|5077|5063|5060|99
1646610000000|2022-03-06 23:40:00|5079|5076|5070|5067|5085|5082|5064|5061|104
1646610300000|2022-03-06 23:45:00|5069|5066|5065|5062|5074|5071|5056|5053|76
1646610600000|2022-03-06 23:50:00|5066|5063|5074|5071|5085|5082|5066|5063|55
1646610900000|2022-03-06 23:55:00|5076|5073|5089|5086|5095|5092|5076|5073|84
1646611200000|2022-03-07 00:00:00|5090|5087|5069|5066|5090|5087|5069|5066|110
1646611500000|2022-03-07 00:05:00|5068|5065|5062|5059|5072|5069|5061|5058|40
1646611800000|2022-03-07 00:10:00|5061|5058|5063|5060|5067|5064|5060|5057|26
1646612100000|2022-03-07 00:15:00|5064|5061|5077|5074|5078|5075|5063|5060|37
1646612400000|2022-03-07 00:20:00|5078|5075|5063|5060|5078|5075|5060|5057|63
1646612700000|2022-03-07 00:25:00|5064|5061|5068|5065|5069|5066|5064|5061|28
1646613000000|2022-03-07 00:30:00|5067|5064|5058|5055|5073|5070|5055|5052|53
1646613300000|2022-03-07 00:35:00|5062|5059|5059|5056|5063|5060|5057|5054|29
1646613600000|2022-03-07 00:40:00|5058|5055|5076|5073|5081|5078|5053|5050|140
1646613900000|2022-03-07 00:45:00|5083|5080|5078|5075|5086|5083|5078|5075|69
1646614200000|2022-03-07 00:50:00|5077|5074|5068|5065|5078|5075|5067|5064|22
1646614500000|2022-03-07 00:55:00|5065|5062|5074|5071|5075|5072|5055|5052|43
1646614800000|2022-03-07 01:00:00|5073|5070|5072|5069|5085|5082|5068|5065|92
1646615100000|2022-03-07 01:05:00|5071|5068|5077|5074|5078|5075|5071|5068|15
1646615400000|2022-03-07 01:10:00|5075|5072|5079|5076|5079|5076|5062|5059|47
1646615700000|2022-03-07 01:15:00|5078|5075|5044|5041|5078|5075|5041|5038|118
1646616000000|2022-03-07 01:20:00|5045|5042|5032|5029|5046|5043|5026|5023|115
1646616300000|2022-03-07 01:25:00|5031|5028|5043|5040|5044|5041|5027|5024|63
1646616600000|2022-03-07 01:30:00|5042|5039|5024|5021|5043|5040|5024|5021|66
1646616900000|2022-03-07 01:35:00|5025|5022|5050|5047|5056|5053|5025|5022|71
1646617200000|2022-03-07 01:40:00|5056|5053|5054|5051|5056|5053|5047|5044|55
1646617500000|2022-03-07 01:45:00|5055|5052|5065|5062|5067|5064|5055|5052|44
1646617800000|2022-03-07 01:50:00|5066|5063|5061|5058|5068|5065|5061|5058|24
1646618100000|2022-03-07 01:55:00|5063|5060|5049|5046|5064|5061|5043|5040|54
1646618400000|2022-03-07 02:00:00|5048|5045|5056|5053|5060|5057|5045|5042|46
1646618700000|2022-03-07 02:05:00|5055|5052|5044|5041|5055|5052|5040|5037|46
1646619000000|2022-03-07 02:10:00|5042|5039|5045|5042|5045|5042|5037|5034|56
1646619300000|2022-03-07 02:15:00|5046|5043|5051|5048|5055|5052|5046|5043|27
1646619600000|2022-03-07 02:20:00|5049|5046|5045|5042|5049|5046|5039|5036|21
1646619900000|2022-03-07 02:25:00|5046|5043|5045|5042|5046|5043|5045|5042|4
1646620200000|2022-03-07 02:30:00|5046|5043|5044|5041|5054|5051|5044|5041|62
1646620500000|2022-03-07 02:35:00|5046|5043|5045|5042|5048|5045|5041|5038|33
1646620800000|2022-03-07 02:40:00|5046|5043|5061|5058|5061|5058|5046|5043|29
1646621100000|2022-03-07 02:45:00|5062|5059|5057|5054|5062|5059|5056|5053|29
1646621400000|2022-03-07 02:50:00|5056|5053|5070|5067|5070|5067|5055|5052|44
1646621700000|2022-03-07 02:55:00|5069|5066|5081|5078|5084|5081|5064|5061|99
1646622000000|2022-03-07 03:00:00|5080|5077|5075|5072|5082|5079|5068|5065|28
1646622300000|2022-03-07 03:05:00|5074|5071|5062|5059|5074|5071|5061|5058|29
1646622600000|2022-03-07 03:10:00|5061|5058|5055|5052|5062|5059|5054|5051|14
1646622900000|2022-03-07 03:15:00|5056|5053|5048|5045|5056|5053|5046|5043|14
1646623200000|2022-03-07 03:20:00|5049|5046|5067|5064|5068|5065|5048|5045|50
1646623500000|2022-03-07 03:25:00|5066|5063|5046|5043|5066|5063|5044|5041|24
1646623800000|2022-03-07 03:30:00|5049|5046|5039|5036|5049|5046|5035|5032|47
1646624100000|2022-03-07 03:35:00|5044|5041|5054|5051|5055|5052|5044|5041|37
1646624400000|2022-03-07 03:40:00|5055|5052|5053|5050|5055|5052|5053|5050|23
1646624700000|2022-03-07 03:45:00|5052|5049|5047|5044|5055|5052|5045|5042|29
1646625000000|2022-03-07 03:50:00|5045|5042|5055|5052|5055|5052|5042|5039|15
1646625300000|2022-03-07 03:55:00|5051|5048|5055|5052|5055|5052|5047|5044|34
1646625600000|2022-03-07 04:00:00|5056|5053|5056|5053|5065|5062|5052|5049|39
1646625900000|2022-03-07 04:05:00|5057|5054|5054|5051|5057|5054|5050|5047|22
1646626200000|2022-03-07 04:10:00|5053|5050|5051|5048|5055|5052|5050|5047|7
1646626500000|2022-03-07 04:15:00|5050|5047|5052|5049|5052|5049|5045|5042|28
1646626800000|2022-03-07 04:20:00|5051|5048|5055|5052|5056|5053|5050|5047|23
1646627100000|2022-03-07 04:25:00|5054|5051|5048|5045|5054|5051|5042|5039|12
1646627400000|2022-03-07 04:30:00|5049|5046|5060|5057|5061|5058|5047|5044|27
1646627700000|2022-03-07 04:35:00|5059|5056|5055|5052|5059|5056|5055|5052|12
1646628000000|2022-03-07 04:40:00|5054|5051|5055|5052|5057|5054|5054|5051|14
1646628300000|2022-03-07 04:45:00|5054|5051|5050|5047|5054|5051|5050|5047|19
1646628600000|2022-03-07 04:50:00|5046|5043|5048|5045|5048|5045|5039|5036|30
1646628900000|2022-03-07 04:55:00|5047|5044|5050|5047|5053|5050|5047|5044|48
1646629200000|2022-03-07 05:00:00|5049|5046|5051|5048|5056|5053|5047|5044|29
1646629500000|2022-03-07 05:05:00|5050|5047|5058|5055|5058|5055|5050|5047|17
1646629800000|2022-03-07 05:10:00|5059|5056|5060|5057|5068|5065|5058|5055|68
1646630100000|2022-03-07 05:15:00|5061|5058|5060|5057|5063|5060|5059|5056|353
1646630400000|2022-03-07 05:20:00|5061|5058|5074|5071|5076|5073|5058|5055|41
1646630700000|2022-03-07 05:25:00|5073|5070|5080|5077|5084|5081|5070|5067|66
1646631000000|2022-03-07 05:30:00|5079|5076|5084|5081|5086|5083|5065|5062|104
1646631300000|2022-03-07 05:35:00|5085|5082|5080|5077|5085|5082|5079|5076|21
1646631600000|2022-03-07 05:40:00|5079|5076|5080|5077|5082|5079|5079|5076|36
1646631900000|2022-03-07 05:45:00|5079|5076|5081|5078|5085|5082|5071|5068|81
1646632200000|2022-03-07 05:50:00|5084|5081|5085|5082|5086|5083|5078|5075|23
1646632500000|2022-03-07 05:55:00|5086|5083|5085|5082|5087|5084|5081|5078|130
1646632800000|2022-03-07 06:00:00|5086|5083|5086|5083|5086|5083|5086|5083|15
1646633100000|2022-03-07 06:05:00|5087|5084|5085|5082|5092|5089|5083|5080|88
1646633400000|2022-03-07 06:10:00|5087|5084|5087|5084|5092|5089|5087|5084|121
1646633700000|2022-03-07 06:15:00|5089|5086|5082|5079|5089|5086|5073|5070|44
1646634000000|2022-03-07 06:20:00|5081|5078|5073|5070|5084|5081|5073|5070|28
1646634300000|2022-03-07 06:25:00|5072|5069|5078|5075|5080|5077|5072|5069|7
1646634600000|2022-03-07 06:30:00|5076|5073|5060|5057|5077|5074|5059|5056|27
1646634900000|2022-03-07 06:35:00|5059|5056|5062|5059|5065|5062|5058|5055|30
1646635200000|2022-03-07 06:40:00|5063|5060|5072|5069|5076|5073|5063|5060|12
1646635500000|2022-03-07 06:45:00|5071|5068|5066|5063|5075|5072|5066|5063|10
1646635800000|2022-03-07 06:50:00|5067|5064|5069|5066|5069|5066|5063|5060|5
1646636100000|2022-03-07 06:55:00|5068|5065|5088|5085|5088|5085|5068|5065|46
1646636400000|2022-03-07 07:00:00|5087|5084|5057|5054|5087|5084|5053|5050|45
1646636700000|2022-03-07 07:05:00|5058|5055|5061|5058|5062|5059|5049|5046|66
1646637000000|2022-03-07 07:10:00|5060|5057|5064|5061|5067|5064|5057|5054|25
1646637300000|2022-03-07 07:15:00|5065|5062|5053|5050|5068|5065|5048|5045|95
1646637600000|2022-03-07 07:20:00|5052|5049|5044|5041|5055|5052|5043|5040|35
1646637900000|2022-03-07 07:25:00|5045|5042|5050|5047|5050|5047|5028|5025|61
1646638200000|2022-03-07 07:30:00|5048|5045|5028|5025|5050|5047|5027|5024|62
1646638500000|2022-03-07 07:35:00|5029|5026|5019|5016|5030|5027|5013|5010|107
1646638800000|2022-03-07 07:40:00|5018|5015|5022|5019|5022|5019|5007|5004|103
1646639100000|2022-03-07 07:45:00|5021|5018|5024|5021|5026|5023|5014|5011|86
1646639400000|2022-03-07 07:50:00|5023|5020|5031|5028|5034|5031|5023|5020|34
1646639700000|2022-03-07 07:55:00|5032|5029|5044|5041|5047|5044|5031|5028|37
1646640000000|2022-03-07 08:00:00|5043|5040|5029|5026|5043|5040|5028|5025|83
1646640300000|2022-03-07 08:05:00|5031|5028|5024|5021|5034|5031|5024|5021|71
1646640600000|2022-03-07 08:10:00|5023|5020|5029|5026|5029|5026|5020|5017|47
1646640900000|2022-03-07 08:15:00|5032|5029|5036|5033|5039|5036|5029|5026|77
1646641200000|2022-03-07 08:20:00|5035|5032|5027|5024|5042|5039|5017|5014|63
1646641500000|2022-03-07 08:25:00|5029|5026|5030|5027|5034|5031|5025|5022|45
1646641800000|2022-03-07 08:30:00|5031|5028|5049|5046|5054|5051|5022|5019|71
1646642100000|2022-03-07 08:35:00|5047|5044|5057|5054|5059|5056|5040|5037|97
1646642400000|2022-03-07 08:40:00|5058|5055|5053|5050|5065|5062|5053|5050|58
1646642700000|2022-03-07 08:45:00|5055|5052|5050|5047|5066|5063|5049|5046|88
1646643000000|2022-03-07 08:50:00|5051|5048|5058|5055|5063|5060|5043|5040|66
1646643300000|2022-03-07 08:55:00|5060|5057|5073|5070|5087|5084|5060|5057|70
1646643600000|2022-03-07 09:00:00|5072|5069|5078|5075|5081|5078|5070|5067|61
1646643900000|2022-03-07 09:05:00|5077|5074|5080|5077|5086|5083|5076|5073|49
1646644200000|2022-03-07 09:10:00|5083|5080|5079|5076|5085|5082|5075|5072|253
1646644500000|2022-03-07 09:15:00|5084|5081|5122|5119|5128|5125|5084|5081|249
1646644800000|2022-03-07 09:20:00|5123|5120|5120|5117|5125|5122|5113|5110|97
1646645100000|2022-03-07 09:25:00|5119|5116|5116|5113|5119|5116|5112|5109|27
1646645400000|2022-03-07 09:30:00|5117|5114|5125|5122|5128|5125|5117|5114|36
1646645700000|2022-03-07 09:35:00|5126|5123|5141|5138|5141|5138|5126|5123|99
1646646000000|2022-03-07 09:40:00|5142|5139|5139|5136|5143|5140|5132|5129|81
1646646300000|2022-03-07 09:45:00|5140|5137|5137|5134|5140|5137|5133|5130|50
1646646600000|2022-03-07 09:50:00|5138|5135|5123|5120|5138|5135|5120|5117|76
1646646900000|2022-03-07 09:55:00|5122|5119|5128|5125|5129|5126|5120|5117|41
1646647200000|2022-03-07 10:00:00|5129|5126|5125|5122|5133|5130|5122|5119|46
1646647500000|2022-03-07 10:05:00|5124|5121|5133|5130|5136|5133|5124|5121|183
1646647800000|2022-03-07 10:10:00|5134|5131|5125|5122|5135|5132|5121|5118|61
1646648100000|2022-03-07 10:15:00|5124|5121|5128|5125|5128|5125|5119|5116|48
1646648400000|2022-03-07 10:20:00|5127|5124|5126|5123|5127|5124|5124|5121|10
1646648700000|2022-03-07 10:25:00|5127|5124|5128|5125|5131|5128|5125|5122|21
1646649000000|2022-03-07 10:30:00|5119|5116|5130|5127|5130|5127|5119|5116|25
1646649300000|2022-03-07 10:35:00|5129|5126|5134|5131|5136|5133|5129|5126|35
1646649600000|2022-03-07 10:40:00|5135|5132|5152|5149|5155|5152|5129|5126|284
1646649900000|2022-03-07 10:45:00|5151|5148|5148|5145|5154|5151|5148|5145|28
1646650200000|2022-03-07 10:50:00|5147|5144|5153|5150|5153|5150|5142|5139|61
1646650500000|2022-03-07 10:55:00|5148|5145|5148|5145|5153|5150|5144|5141|69
1646650800000|2022-03-07 11:00:00|5149|5146|5155|5152|5155|5152|5148|5145|196
1646651100000|2022-03-07 11:05:00|5160|5157|5177|5174|5182|5179|5160|5157|364
1646651400000|2022-03-07 11:10:00|5178|5175|5175|5172|5190|5187|5170|5167|164
1646651700000|2022-03-07 11:15:00|5174|5171|5185|5182|5186|5183|5173|5170|128
1646652000000|2022-03-07 11:20:00|5183|5180|5162|5159|5183|5180|5160|5157|93
1646652300000|2022-03-07 11:25:00|5163|5160|5163|5160|5165|5162|5151|5148|95
1646652600000|2022-03-07 11:30:00|5164|5161|5148|5145|5166|5163|5147|5144|42
1646652900000|2022-03-07 11:35:00|5149|5146|5156|5153|5156|5153|5140|5137|173
1646653200000|2022-03-07 11:40:00|5157|5154|5144|5141|5159|5156|5143|5140|50
1646653500000|2022-03-07 11:45:00|5143|5140|5140|5137|5147|5144|5137|5134|104
1646653800000|2022-03-07 11:50:00|5142|5139|5154|5151|5161|5158|5142|5139|74
1646654100000|2022-03-07 11:55:00|5153|5150|5151|5148|5155|5152|5141|5138|196
1646654400000|2022-03-07 12:00:00|5150|5147|5147|5144|5151|5148|5145|5142|125
1646654700000|2022-03-07 12:05:00|5148|5145|5147|5144|5152|5149|5144|5141|61
1646655000000|2022-03-07 12:10:00|5146|5143|5144|5141|5149|5146|5143|5140|111
1646655300000|2022-03-07 12:15:00|5143|5140|5136|5133|5143|5140|5119|5116|163
1646655600000|2022-03-07 12:20:00|5135|5132|5105|5102|5135|5132|5100|5097|222
1646655900000|2022-03-07 12:25:00|5106|5103|5111|5108|5111|5108|5088|5085|350
1646656200000|2022-03-07 12:30:00|5110|5107|5107|5104|5118|5115|5098|5095|176
1646656500000|2022-03-07 12:35:00|5106|5103|5093|5090|5110|5107|5089|5086|97
1646656800000|2022-03-07 12:40:00|5094|5091|5118|5115|5121|5118|5094|5091|227
1646657100000|2022-03-07 12:45:00|5114|5111|5116|5113|5118|5115|5106|5103|170
1646657400000|2022-03-07 12:50:00|5115|5112|5092|5089|5115|5112|5088|5085|207
1646657700000|2022-03-07 12:55:00|5094|5091|5075|5072|5098|5095|5063|5060|269
1646658000000|2022-03-07 13:00:00|5074|5071|5080|5077|5085|5082|5064|5061|594
1646658300000|2022-03-07 13:05:00|5079|5076|5070|5067|5086|5083|5069|5066|232
1646658600000|2022-03-07 13:10:00|5072|5069|5056|5053|5082|5079|5036|5033|808
1646658900000|2022-03-07 13:15:00|5057|5054|5072|5069|5080|5077|5057|5054|256
1646659200000|2022-03-07 13:20:00|5071|5068|5069|5066|5073|5070|5058|5055|347
1646659500000|2022-03-07 13:25:00|5068|5065|5053|5050|5068|5065|5053|5050|327
1646659800000|2022-03-07 13:30:00|5054|5051|5029|5026|5057|5054|5023|5020|426
1646660100000|2022-03-07 13:35:00|5030|5027|5001|4998|5039|5036|4995|4992|647
1646660400000|2022-03-07 13:40:00|5002|4999|4972|4969|5002|4999|4961|4958|1130
1646660700000|2022-03-07 13:45:00|4973|4970|4958|4955|4980|4977|4940|4937|842
1646661000000|2022-03-07 13:50:00|4957|4954|4985|4982|4992|4989|4957|4954|996
1646661300000|2022-03-07 13:55:00|4987|4984|5006|5003|5011|5008|4983|4980|530
1646661600000|2022-03-07 14:00:00|5004|5001|4949|4946|5006|5003|4948|4945|1112
1646661900000|2022-03-07 14:05:00|4948|4945|4974|4971|4983|4980|4943|4940|715
1646662200000|2022-03-07 14:10:00|4975|4972|4991|4988|5001|4998|4975|4972|619
1646662500000|2022-03-07 14:15:00|4992|4989|4960|4957|4992|4989|4955|4952|622
1646662800000|2022-03-07 14:20:00|4959|4956|4970|4967|4972|4969|4949|4946|965
1646663100000|2022-03-07 14:25:00|4968|4965|4965|4962|4985|4982|4964|4961|509
1646663400000|2022-03-07 14:30:00|4966|4963|4980|4977|4985|4982|4953|4950|610
1646663700000|2022-03-07 14:35:00|4978|4975|4962|4959|4994|4991|4961|4958|491
1646664000000|2022-03-07 14:40:00|4961|4958|4963|4960|4970|4967|4956|4953|345
1646664300000|2022-03-07 14:45:00|4962|4959|4890|4887|4962|4959|4860|4857|1905
1646664600000|2022-03-07 14:50:00|4891|4888|4892|4889|4917|4914|4887|4884|748
1646664900000|2022-03-07 14:55:00|4893|4890|4924|4921|4933|4930|4888|4885|1309
1646665200000|2022-03-07 15:00:00|4925|4922|4925|4922|4927|4924|4897|4894|530
1646665500000|2022-03-07 15:05:00|4926|4923|4921|4918|4936|4933|4910|4907|628
1646665800000|2022-03-07 15:10:00|4922|4919|4941|4938|4945|4942|4915|4912|565
1646666100000|2022-03-07 15:15:00|4942|4939|4937|4934|4942|4939|4923|4920|385
1646666400000|2022-03-07 15:20:00|4935|4932|4927|4924|4945|4942|4926|4923|350
1646666700000|2022-03-07 15:25:00|4928|4925|4906|4903|4933|4930|4904|4901|292
1646667000000|2022-03-07 15:30:00|4905|4902|4888|4885|4906|4903|4882|4879|1748
1646667300000|2022-03-07 15:35:00|4887|4884|4918|4915|4920|4917|4886|4883|394
1646667600000|2022-03-07 15:40:00|4919|4916|4895|4892|4919|4916|4893|4890|357
1646667900000|2022-03-07 15:45:00|4896|4893|4907|4904|4913|4910|4894|4891|297
1646668200000|2022-03-07 15:50:00|4906|4903|4908|4905|4917|4914|4891|4888|877
1646668500000|2022-03-07 15:55:00|4909|4906|4911|4908|4914|4911|4889|4886|450
1646668800000|2022-03-07 16:00:00|4910|4907|4894|4891|4910|4907|4891|4888|304
1646669100000|2022-03-07 16:05:00|4895|4892|4886|4883|4899|4896|4871|4868|368
1646669400000|2022-03-07 16:10:00|4887|4884|4887|4884|4891|4888|4878|4875|312
1646669700000|2022-03-07 16:15:00|4886|4883|4901|4898|4905|4902|4884|4881|390
1646670000000|2022-03-07 16:20:00|4902|4899|4912|4909|4914|4911|4901|4898|578
1646670300000|2022-03-07 16:25:00|4911|4908|4908|4905|4911|4908|4905|4902|285
1646670600000|2022-03-07 16:30:00|4907|4904|4910|4907|4918|4915|4905|4902|317
1646670900000|2022-03-07 16:35:00|4911|4908|4914|4911|4916|4913|4901|4898|497
1646671200000|2022-03-07 16:40:00|4915|4912|4908|4905|4918|4915|4906|4903|334
1646671500000|2022-03-07 16:45:00|4910|4907|4891|4888|4916|4913|4891|4888|375
1646671800000|2022-03-07 16:50:00|4893|4890|4882|4879|4911|4908|4879|4876|475
1646672100000|2022-03-07 16:55:00|4883|4880|4881|4878|4883|4880|4866|4863|406
1646672400000|2022-03-07 17:00:00|4880|4877|4878|4875|4884|4881|4866|4863|449
1646672700000|2022-03-07 17:05:00|4877|4874|4886|4883|4896|4893|4874|4871|303
1646673000000|2022-03-07 17:10:00|4887|4884|4893|4890|4905|4902|4878|4875|791
1646673300000|2022-03-07 17:15:00|4892|4889|4887|4884|4898|4895|4887|4884|311
1646673600000|2022-03-07 17:20:00|4886|4883|4900|4897|4904|4901|4886|4883|293
1646673900000|2022-03-07 17:25:00|4899|4896|4905|4902|4906|4903|4893|4890|330
1646674200000|2022-03-07 17:30:00|4906|4903|4894|4891|4910|4907|4894|4891|366
1646674500000|2022-03-07 17:35:00|4895|4892|4902|4899|4906|4903|4895|4892|488
1646674800000|2022-03-07 17:40:00|4903|4900|4899|4896|4903|4900|4897|4894|178
1646675100000|2022-03-07 17:45:00|4900|4897|4899|4896|4901|4898|4896|4893|196
1646675400000|2022-03-07 17:50:00|4898|4895|4897|4894|4900|4897|4891|4888|207
1646675700000|2022-03-07 17:55:00|4899|4896|4908|4905|4911|4908|4891|4888|390
1646676000000|2022-03-07 18:00:00|4911|4908|4915|4912|4917|4914|4907|4904|515
1646676300000|2022-03-07 18:05:00|4914|4911|4912|4909|4914|4911|4894|4891|396
1646676600000|2022-03-07 18:10:00|4913|4910|4905|4902|4919|4916|4904|4901|322
1646676900000|2022-03-07 18:15:00|4906|4903|4908|4905|4914|4911|4900|4897|306
1646677200000|2022-03-07 18:20:00|4907|4904|4904|4901|4908|4905|4900|4897|221
1646677500000|2022-03-07 18:25:00|4906|4903|4920|4917|4922|4919|4906|4903|381
1646677800000|2022-03-07 18:30:00|4921|4918|4917|4914|4922|4919|4915|4912|204
1646678100000|2022-03-07 18:35:00|4918|4915|4919|4916|4926|4923|4914|4911|221
1646678400000|2022-03-07 18:40:00|4918|4915|4913|4910|4921|4918|4912|4909|409
1646678700000|2022-03-07 18:45:00|4914|4911|4885|4882|4914|4911|4883|4880|420
1646679000000|2022-03-07 18:50:00|4886|4883|4886|4883|4888|4885|4880|4877|309
1646679300000|2022-03-07 18:55:00|4887|4884|4892|4889|4896|4893|4884|4881|227
1646679600000|2022-03-07 19:00:00|4891|4888|4883|4880|4892|4889|4881|4878|333
1646679900000|2022-03-07 19:05:00|4881|4878|4861|4858|4888|4885|4842|4839|947
1646680200000|2022-03-07 19:10:00|4859|4856|4863|4860|4868|4865|4859|4856|319
1646680500000|2022-03-07 19:15:00|4862|4859|4881|4878|4885|4882|4862|4859|410
1646680800000|2022-03-07 19:20:00|4882|4879|4875|4872|4887|4884|4870|4867|1381
1646681100000|2022-03-07 19:25:00|4877|4874|4845|4842|4880|4877|4838|4835|3756
1646681400000|2022-03-07 19:30:00|4846|4843|4847|4844|4859|4856|4844|4841|870
1646681700000|2022-03-07 19:35:00|4842|4839|4828|4825|4845|4842|4822|4819|620
1646682000000|2022-03-07 19:40:00|4829|4826|4822|4819|4835|4832|4817|4814|641
1646682300000|2022-03-07 19:45:00|4821|4818|4806|4803|4821|4818|4801|4798|720
1646682600000|2022-03-07 19:50:00|4805|4802|4799|4796|4816|4813|4797|4794|811
1646682900000|2022-03-07 19:55:00|4798|4795|4798|4795|4809|4806|4796|4793|548
1646683200000|2022-03-07 20:00:00|4795|4792|4811|4808|4811|4808|4793|4790|331
1646683500000|2022-03-07 20:05:00|4810|4807|4813|4810|4816|4813|4804|4801|207
1646683800000|2022-03-07 20:10:00|4812|4809|4810|4807|4814|4811|4804|4801|80
1646684100000|2022-03-07 20:15:00|4811|4808|4813|4810|4815|4812|4805|4802|119
1646684400000|2022-03-07 20:20:00|4814|4811|4821|4818|4824|4821|4813|4810|114
1646684700000|2022-03-07 20:25:00|4817|4814|4809|4806|4817|4814|4807|4804|83
1646685000000|2022-03-07 20:30:00|4810|4807|4809|4806|4812|4809|4807|4804|107
1646685300000|2022-03-07 20:35:00|4808|4805|4820|4817|4820|4817|4808|4805|96
1646685600000|2022-03-07 20:40:00|4819|4816|4806|4803|4827|4824|4806|4803|134
1646685900000|2022-03-07 20:45:00|4807|4804|4812|4809|4812|4809|4806|4803|52
1646686200000|2022-03-07 20:50:00|4813|4810|4810|4807|4819|4816|4810|4807|152
1646686500000|2022-03-07 20:55:00|4813|4810|4828|4825|4830|4827|4809|4806|222
1646686800000|2022-03-07 21:00:00|4826|4823|4824|4821|4828|4825|4822|4819|133
1646687100000|2022-03-07 21:05:00|4822|4819|4829|4826|4830|4827|4822|4819|74
1646687400000|2022-03-07 21:10:00|4830|4827|4829|4826|4830|4827|4823|4820|106
1646687700000|2022-03-07 21:15:00|4826|4823|4829|4826|4830|4827|4826|4823|52
1646688000000|2022-03-07 21:20:00|4828|4825|4828|4825|4830|4827|4827|4824|61
1646688300000|2022-03-07 21:25:00|4829|4826|4830|4827|4830|4827|4827|4824|96
1646688600000|2022-03-07 21:30:00|4829|4826|4829|4826|4830|4827|4827|4824|130
1646688900000|2022-03-07 21:35:00|4828|4825|4823|4820|4829|4826|4821|4818|105
1646689200000|2022-03-07 21:40:00|4824|4821|4824|4821|4825|4822|4820|4817|58
1646689500000|2022-03-07 21:45:00|4825|4822|4816|4813|4825|4822|4815|4812|45
1646689800000|2022-03-07 21:50:00|4815|4812|4828|4825|4829|4826|4815|4812|108
1646690100000|2022-03-07 21:55:00|4829|4826|4819|4816|4829|4826|4816|4813|145
1646694000000|2022-03-07 23:00:00|4826|4823|4847|4844|4866|4863|4825|4822|97
1646694300000|2022-03-07 23:05:00|4848|4845|4860|4857|4867|4864|4843|4840|38
1646694600000|2022-03-07 23:10:00|4859|4856|4889|4886|4892|4889|4853|4850|77
1646694900000|2022-03-07 23:15:00|4888|4885|4866|4863|4890|4887|4862|4859|71
1646695200000|2022-03-07 23:20:00|4863|4860|4849|4846|4883|4880|4849|4846|90
1646695500000|2022-03-07 23:25:00|4843|4840|4822|4819|4846|4843|4815|4812|77
1646695800000|2022-03-07 23:30:00|4825|4822|4813|4810|4828|4825|4806|4803|64
1646696100000|2022-03-07 23:35:00|4812|4809|4815|4812|4815|4812|4804|4801|40
1646696400000|2022-03-07 23:40:00|4813|4810|4817|4814|4819|4816|4813|4810|34
1646696700000|2022-03-07 23:45:00|4816|4813|4814|4811|4816|4813|4813|4810|16
1646697000000|2022-03-07 23:50:00|4815|4812|4817|4814|4818|4815|4815|4812|7
1646697300000|2022-03-07 23:55:00|4818|4815|4828|4825|4829|4826|4818|4815|71
1646697600000|2022-03-08 00:00:00|4827|4824|4826|4823|4831|4828|4821|4818|99
1646697900000|2022-03-08 00:05:00|4828|4825|4820|4817|4830|4827|4814|4811|40
1646698200000|2022-03-08 00:10:00|4821|4818|4818|4815|4823|4820|4813|4810|46
1646698500000|2022-03-08 00:15:00|4819|4816|4823|4820|4825|4822|4819|4816|10
1646698800000|2022-03-08 00:20:00|4824|4821|4826|4823|4827|4824|4824|4821|17
1646699100000|2022-03-08 00:25:00|4822|4819|4816|4813|4824|4821|4815|4812|18
1646699400000|2022-03-08 00:30:00|4817|4814|4824|4821|4825|4822|4817|4814|7
1646699700000|2022-03-08 00:35:00|4825|4822|4814|4811|4829|4826|4813|4810|42
1646700000000|2022-03-08 00:40:00|4816|4813|4815|4812|4819|4816|4815|4812|16
1646700300000|2022-03-08 00:45:00|4814|4811|4820|4817|4821|4818|4813|4810|25
1646700600000|2022-03-08 00:50:00|4825|4822|4830|4827|4830|4827|4824|4821|20
1646700900000|2022-03-08 00:55:00|4828|4825|4823|4820|4830|4827|4819|4816|51
1646701200000|2022-03-08 01:00:00|4824|4821|4817|4814|4825|4822|4813|4810|54
1646701500000|2022-03-08 01:05:00|4818|4815|4782|4779|4818|4815|4779|4776|105
1646701800000|2022-03-08 01:10:00|4783|4780|4744|4741|4783|4780|4728|4725|402
1646702100000|2022-03-08 01:15:00|4743|4740|4762|4759|4769|4766|4743|4740|145
1646702400000|2022-03-08 01:20:00|4764|4761|4761|4758|4766|4763|4752|4749|43
1646702700000|2022-03-08 01:25:00|4762|4759|4757|4754|4764|4761|4754|4751|82
1646703000000|2022-03-08 01:30:00|4756|4753|4762|4759|4762|4759|4750|4747|55
1646703300000|2022-03-08 01:35:00|4761|4758|4760|4757|4763|4760|4759|4756|35
1646703600000|2022-03-08 01:40:00|4759|4756|4749|4746|4759|4756|4748|4745|53
1646703900000|2022-03-08 01:45:00|4751|4748|4760|4757|4761|4758|4748|4745|63
1646704200000|2022-03-08 01:50:00|4761|4758|4759|4756|4761|4758|4759|4756|10
1646704500000|2022-03-08 01:55:00|4760|4757|4750|4747|4760|4757|4740|4737|112
1646704800000|2022-03-08 02:00:00|4749|4746|4753|4750|4756|4753|4748|4745|27
1646705100000|2022-03-08 02:05:00|4754|4751|4758|4755|4759|4756|4754|4751|13
1646705400000|2022-03-08 02:10:00|4757|4754|4758|4755|4758|4755|4755|4752|5
1646705700000|2022-03-08 02:15:00|4757|4754|4756|4753|4758|4755|4750|4747|42
1646706000000|2022-03-08 02:20:00|4757|4754|4758|4755|4763|4760|4753|4750|32
1646706300000|2022-03-08 02:25:00|4756|4753|4757|4754|4758|4755|4753|4750|39
1646706600000|2022-03-08 02:30:00|4758|4755|4760|4757|4767|4764|4758|4755|50
1646706900000|2022-03-08 02:35:00|4761|4758|4754|4751|4763|4760|4752|4749|39
1646707200000|2022-03-08 02:40:00|4756|4753|4751|4748|4758|4755|4748|4745|115
1646707500000|2022-03-08 02:45:00|4750|4747|4754|4751|4756|4753|4750|4747|21
1646707800000|2022-03-08 02:50:00|4755|4752|4765|4762|4767|4764|4754|4751|66
1646708100000|2022-03-08 02:55:00|4763|4760|4762|4759|4763|4760|4757|4754|17
1646708400000|2022-03-08 03:00:00|4760|4757|4783|4780|4785|4782|4755|4752|80
1646708700000|2022-03-08 03:05:00|4784|4781|4794|4791|4795|4792|4782|4779|53
1646709000000|2022-03-08 03:10:00|4792|4789|4790|4787|4797|4794|4787|4784|49
1646709300000|2022-03-08 03:15:00|4789|4786|4792|4789|4797|4794|4789|4786|7
1646709600000|2022-03-08 03:20:00|4794|4791|4792|4789|4797|4794|4792|4789|29
1646709900000|2022-03-08 03:25:00|4791|4788|4793|4790|4794|4791|4787|4784|22
1646710200000|2022-03-08 03:30:00|4794|4791|4792|4789|4795|4792|4792|4789|9
1646710500000|2022-03-08 03:35:00|4791|4788|4793|4790|4797|4794|4789|4786|19
1646710800000|2022-03-08 03:40:00|4797|4794|4794|4791|4808|4805|4792|4789|185
1646711100000|2022-03-08 03:45:00|4795|4792|4790|4787|4804|4801|4789|4786|24
1646711400000|2022-03-08 03:50:00|4789|4786|4803|4800|4803|4800|4782|4779|135
1646711700000|2022-03-08 03:55:00|4804|4801|4804|4801|4804|4801|4801|4798|19
1646712000000|2022-03-08 04:00:00|4805|4802|4801|4798|4808|4805|4800|4797|38
1646712300000|2022-03-08 04:05:00|4802|4799|4808|4805|4809|4806|4802|4799|7
1646712600000|2022-03-08 04:10:00|4806|4803|4806|4803|4806|4803|4806|4803|0
1646712900000|2022-03-08 04:15:00|4805|4802|4789|4786|4806|4803|4786|4783|23
1646713200000|2022-03-08 04:20:00|4792|4789|4783|4780|4792|4789|4780|4777|26
1646713500000|2022-03-08 04:25:00|4784|4781|4784|4781|4784|4781|4782|4779|8
1646713800000|2022-03-08 04:30:00|4788|4785|4782|4779|4788|4785|4782|4779|13
1646714100000|2022-03-08 04:35:00|4779|4776|4765|4762|4779|4776|4762|4759|53
1646714400000|2022-03-08 04:40:00|4764|4761|4760|4757|4766|4763|4758|4755|14
1646714700000|2022-03-08 04:45:00|4761|4758|4767|4764|4768|4765|4759|4756|26
1646715000000|2022-03-08 04:50:00|4768|4765|4768|4765|4768|4765|4764|4761|8
1646715300000|2022-03-08 04:55:00|4769|4766|4776|4773|4777|4774|4764|4761|19
1646715600000|2022-03-08 05:00:00|4777|4774|4767|4764|4777|4774|4766|4763|10
1646715900000|2022-03-08 05:05:00|4768|4765|4753|4750|4771|4768|4753|4750|26
1646716200000|2022-03-08 05:10:00|4751|4748|4780|4777|4788|4785|4751|4748|87
1646716500000|2022-03-08 05:15:00|4779|4776|4792|4789|4793|4790|4779|4776|15
1646716800000|2022-03-08 05:20:00|4791|4788|4778|4775|4794|4791|4776|4773|22
1646717100000|2022-03-08 05:25:00|4777|4774|4780|4777|4789|4786|4777|4774|58
1646717400000|2022-03-08 05:30:00|4781|4778|4785|4782|4785|4782|4781|4778|2
1646717700000|2022-03-08 05:35:00|4788|4785|4788|4785|4792|4789|4787|4784|24
1646718000000|2022-03-08 05:40:00|4789|4786|4778|4775|4793|4790|4778|4775|41
1646718300000|2022-03-08 05:45:00|4777|4774|4773|4770|4777|4774|4765|4762|31
1646718600000|2022-03-08 05:50:00|4774|4771|4785|4782|4786|4783|4774|4771|40
1646718900000|2022-03-08 05:55:00|4784|4781|4786|4783|4798|4795|4782|4779|55
1646719200000|2022-03-08 06:00:00|4787|4784|4790|4787|4800|4797|4787|4784|28
1646719500000|2022-03-08 06:05:00|4791|4788|4796|4793|4817|4814|4789|4786|123
1646719800000|2022-03-08 06:10:00|4795|4792|4805|4802|4806|4803|4786|4783|62
1646720100000|2022-03-08 06:15:00|4804|4801|4797|4794|4815|4812|4795|4792|70
1646720400000|2022-03-08 06:20:00|4798|4795|4800|4797|4801|4798|4791|4788|53
1646720700000|2022-03-08 06:25:00|4801|4798|4784|4781|4804|4801|4784|4781|44
1646721000000|2022-03-08 06:30:00|4785|4782|4799|4796|4808|4805|4784|4781|51
1646721300000|2022-03-08 06:35:00|4800|4797|4802|4799|4804|4801|4800|4797|21
1646721600000|2022-03-08 06:40:00|4803|4800|4811|4808|4813|4810|4802|4799|22
1646721900000|2022-03-08 06:45:00|4810|4807|4807|4804|4811|4808|4792|4789|40
1646722200000|2022-03-08 06:50:00|4808|4805|4808|4805|4816|4813|4807|4804|34
1646722500000|2022-03-08 06:55:00|4807|4804|4805|4802|4816|4813|4797|4794|55
1646722800000|2022-03-08 07:00:00|4804|4801|4807|4804|4816|4813|4804|4801|29
1646723100000|2022-03-08 07:05:00|4808|4805|4820|4817|4821|4818|4807|4804|70
1646723400000|2022-03-08 07:10:00|4819|4816|4817|4814|4820|4817|4810|4807|19
1646723700000|2022-03-08 07:15:00|4818|4815|4829|4826|4830|4827|4816|4813|112
1646724000000|2022-03-08 07:20:00|4827|4824|4809|4806|4829|4826|4809|4806|54
1646724300000|2022-03-08 07:25:00|4808|4805|4808|4805|4809|4806|4795|4792|28
1646724600000|2022-03-08 07:30:00|4807|4804|4800|4797|4807|4804|4800|4797|23
1646724900000|2022-03-08 07:35:00|4798|4795|4757|4754|4801|4798|4757|4754|127
1646725200000|2022-03-08 07:40:00|4756|4753|4748|4745|4760|4757|4744|4741|94
1646725500000|2022-03-08 07:45:00|4746|4743|4735|4732|4748|4745|4734|4731|151
1646725800000|2022-03-08 07:50:00|4734|4731|4715|4712|4736|4733|4712|4709|161
1646726100000|2022-03-08 07:55:00|4714|4711|4710|4707|4720|4717|4706|4703|116
1646726400000|2022-03-08 08:00:00|4711|4708|4711|4708|4733|4730|4705|4702|286
1646726700000|2022-03-08 08:05:00|4712|4709|4706|4703|4716|4713|4704|4701|97
1646727000000|2022-03-08 08:10:00|4707|4704|4706|4703|4720|4717|4706|4703|33
1646727300000|2022-03-08 08:15:00|4705|4702|4694|4691|4708|4705|4690|4687|172
1646727600000|2022-03-08 08:20:00|4693|4690|4706|4703|4706|4703|4683|4680|102
1646727900000|2022-03-08 08:25:00|4705|4702|4716|4713|4723|4720|4704|4701|62
1646728200000|2022-03-08 08:30:00|4717|4714|4719|4716|4721|4718|4713|4710|36
1646728500000|2022-03-08 08:35:00|4718|4715|4714|4711|4721|4718|4710|4707|48
1646728800000|2022-03-08 08:40:00|4713|4710|4705|4702|4716|4713|4698|4695|50
1646729100000|2022-03-08 08:45:00|4704|4701|4715|4712|4715|4712|4699|4696|49
1646729400000|2022-03-08 08:50:00|4713|4710|4726|4723|4727|4724|4711|4708|43
1646729700000|2022-03-08 08:55:00|4725|4722|4714|4711|4731|4728|4713|4710|52
1646730000000|2022-03-08 09:00:00|4713|4710|4701|4698|4715|4712|4698|4695|67
1646730300000|2022-03-08 09:05:00|4700|4697|4701|4698|4703|4700|4698|4695|42
1646730600000|2022-03-08 09:10:00|4700|4697|4710|4707|4711|4708|4700|4697|93
1646730900000|2022-03-08 09:15:00|4709|4706|4707|4704|4709|4706|4699|4696|51
1646731200000|2022-03-08 09:20:00|4706|4703|4718|4715|4720|4717|4706|4703|22
1646731500000|2022-03-08 09:25:00|4717|4714|4716|4713|4718|4715|4713|4710|24
1646731800000|2022-03-08 09:30:00|4715|4712|4712|4709|4715|4712|4704|4701|27
1646732100000|2022-03-08 09:35:00|4714|4711|4709|4706|4719|4716|4709|4706|54
1646732400000|2022-03-08 09:40:00|4708|4705|4686|4683|4708|4705|4682|4679|144
1646732700000|2022-03-08 09:45:00|4685|4682|4695|4692|4711|4708|4685|4682|196
1646733000000|2022-03-08 09:50:00|4690|4687|4689|4686|4690|4687|4686|4683|34
1646733300000|2022-03-08 09:55:00|4690|4687|4701|4698|4704|4701|4689|4686|45
1646733600000|2022-03-08 10:00:00|4702|4699|4723|4720|4728|4725|4702|4699|72
1646733900000|2022-03-08 10:05:00|4724|4721|4708|4705|4724|4721|4708|4705|22
1646734200000|2022-03-08 10:10:00|4709|4706|4709|4706|4712|4709|4709|4706|18
1646734500000|2022-03-08 10:15:00|4716|4713|4720|4717|4720|4717|4716|4713|11
1646734800000|2022-03-08 10:20:00|4718|4715|4701|4698|4719|4716|4701|4698|52
1646735100000|2022-03-08 10:25:00|4700|4697|4701|4698|4703|4700|4700|4697|17
1646735400000|2022-03-08 10:30:00|4702|4699|4697|4694|4702|4699|4697|4694|130
1646735700000|2022-03-08 10:35:00|4696|4693|4698|4695|4701|4698|4696|4693|66
1646736000000|2022-03-08 10:40:00|4697|4694|4700|4697|4700|4697|4694|4691|45
1646736300000|2022-03-08 10:45:00|4702|4699|4704|4701|4722|4719|4693|4690|116
1646736600000|2022-03-08 10:50:00|4705|4702|4701|4698|4705|4702|4695|4692|63
1646736900000|2022-03-08 10:55:00|4702|4699|4700|4697|4717|4714|4692|4689|31
1646737200000|2022-03-08 11:00:00|4697|4694|4685|4682|4701|4698|4684|4681|210
1646737500000|2022-03-08 11:05:00|4686|4683|4672|4669|4686|4683|4669|4666|157
1646737800000|2022-03-08 11:10:00|4671|4668|4670|4667|4675|4672|4667|4664|121
1646738100000|2022-03-08 11:15:00|4669|4666|4659|4656|4669|4666|4655|4652|251
1646738400000|2022-03-08 11:20:00|4658|4655|4660|4657|4660|4657|4655|4652|153
1646738700000|2022-03-08 11:25:00|4659|4656|4661|4658|4662|4659|4648|4645|86
1646739000000|2022-03-08 11:30:00|4660|4657|4602|4599|4661|4658|4597|4594|351
1646739300000|2022-03-08 11:35:00|4601|4598|4610|4607|4611|4608|4600|4597|344
1646739600000|2022-03-08 11:40:00|4609|4606|4612|4609|4612|4609|4605|4602|205
1646739900000|2022-03-08 11:45:00|4611|4608|4614|4611|4617|4614|4609|4606|234
1646740200000|2022-03-08 11:50:00|4613|4610|4613|4610|4614|4611|4608|4605|93
1646740500000|2022-03-08 11:55:00|4610|4607|4604|4601|4611|4608|4594|4591|250
1646740800000|2022-03-08 12:00:00|4605|4602|4602|4599|4609|4606|4599|4596|120
1646741100000|2022-03-08 12:05:00|4600|4597|4617|4614|4617|4614|4597|4594|325
1646741400000|2022-03-08 12:10:00|4616|4613|4616|4613|4617|4614|4612|4609|198
1646741700000|2022-03-08 12:15:00|4615|4612|4615|4612|4616|4613|4598|4595|98
1646742000000|2022-03-08 12:20:00|4616|4613|4610|4607|4623|4620|4609|4606|133
1646742300000|2022-03-08 12:25:00|4608|4605|4581|4578|4610|4607|4581|4578|231
1646742600000|2022-03-08 12:30:00|4579|4576|4559|4556|4579|4576|4554|4551|595
1646742900000|2022-03-08 12:35:00|4558|4555|4563|4560|4573|4570|4557|4554|203
1646743200000|2022-03-08 12:40:00|4562|4559|4564|4561|4572|4569|4560|4557|245
1646743500000|2022-03-08 12:45:00|4563|4560|4566|4563|4570|4567|4555|4552|304
1646743800000|2022-03-08 12:50:00|4567|4564|4572|4569|4574|4571|4565|4562|285
1646744100000|2022-03-08 12:55:00|4570|4567|4559|4556|4574|4571|4559|4556|203
1646744400000|2022-03-08 13:00:00|4560|4557|4549|4546|4560|4557|4523|4520|775
1646744700000|2022-03-08 13:05:00|4548|4545|4562|4559|4572|4569|4548|4545|329
1646745000000|2022-03-08 13:10:00|4561|4558|4578|4575|4585|4582|4560|4557|2263
1646745300000|2022-03-08 13:15:00|4577|4574|4585|4582|4586|4583|4576|4573|904
1646745600000|2022-03-08 13:20:00|4583|4580|4584|4581|4586|4583|4576|4573|491
1646745900000|2022-03-08 13:25:00|4583|4580|4584|4581|4588|4585|4576|4573|463
1646746200000|2022-03-08 13:30:00|4583|4580|4587|4584|4589|4586|4574|4571|545
1646746500000|2022-03-08 13:35:00|4585|4582|4590|4587|4591|4588|4582|4579|944
1646746800000|2022-03-08 13:40:00|4589|4586|4597|4594|4599|4596|4585|4582|597
1646747100000|2022-03-08 13:45:00|4596|4593|4586|4583|4599|4596|4584|4581|426
1646747400000|2022-03-08 13:50:00|4587|4584|4595|4592|4595|4592|4581|4578|381
1646747700000|2022-03-08 13:55:00|4596|4593|4599|4596|4600|4597|4582|4579|326
1646748000000|2022-03-08 14:00:00|4600|4597|4583|4580|4600|4597|4574|4571|905
1646748300000|2022-03-08 14:05:00|4584|4581|4599|4596|4600|4597|4578|4575|469
1646748600000|2022-03-08 14:10:00|4598|4595|4601|4598|4603|4600|4595|4592|921
1646748900000|2022-03-08 14:15:00|4602|4599|4580|4577|4602|4599|4575|4572|628
1646749200000|2022-03-08 14:20:00|4579|4576|4578|4575|4588|4585|4578|4575|506
1646749500000|2022-03-08 14:25:00|4586|4583|4582|4579|4596|4593|4575|4572|627
1646749800000|2022-03-08 14:30:00|4584|4581|4630|4627|4630|4627|4584|4581|1251
1646750100000|2022-03-08 14:35:00|4629|4626|4660|4657|4676|4673|4629|4626|1953
1646750400000|2022-03-08 14:40:00|4659|4656|4645|4642|4665|4662|4641|4638|892
1646750700000|2022-03-08 14:45:00|4644|4641|4692|4689|4693|4690|4643|4640|1379
1646751000000|2022-03-08 14:50:00|4690|4687|4689|4686|4715|4712|4689|4686|1118
1646751300000|2022-03-08 14:55:00|4696|4693|4716|4713|4716|4713|4692|4689|449
1646751600000|2022-03-08 15:00:00|4715|4712|4682|4679|4715|4712|4682|4679|791
1646751900000|2022-03-08 15:05:00|4681|4678|4690|4687|4697|4694|4681|4678|338
1646752200000|2022-03-08 15:10:00|4689|4686|4663|4660|4689|4686|4657|4654|607
1646752500000|2022-03-08 15:15:00|4662|4659|4652|4649|4667|4664|4649|4646|365
1646752800000|2022-03-08 15:20:00|4653|4650|4657|4654|4658|4655|4642|4639|656
1646753100000|2022-03-08 15:25:00|4658|4655|4659|4656|4659|4656|4644|4641|926
1646753400000|2022-03-08 15:30:00|4658|4655|4656|4653|4662|4659|4652|4649|359
1646753700000|2022-03-08 15:35:00|4655|4652|4611|4608|4658|4655|4604|4601|968
1646754000000|2022-03-08 15:40:00|4612|4609|4623|4620|4628|4625|4601|4598|572
1646754300000|2022-03-08 15:45:00|4622|4619|4633|4630|4643|4640|4619|4616|514
1646754600000|2022-03-08 15:50:00|4634|4631|4637|4634|4639|4636|4624|4621|310
1646754900000|2022-03-08 15:55:00|4636|4633|4636|4633|4641|4638|4623|4620|373
1646755200000|2022-03-08 16:00:00|4635|4632|4631|4628|4636|4633|4621|4618|728
1646755500000|2022-03-08 16:05:00|4632|4629|4636|4633|4643|4640|4629|4626|425
1646755800000|2022-03-08 16:10:00|4637|4634|4643|4640|4647|4644|4635|4632|380
1646756100000|2022-03-08 16:15:00|4641|4638|4650|4647|4661|4658|4641|4638|388
1646756400000|2022-03-08 16:20:00|4649|4646|4671|4668|4674|4671|4640|4637|384
1646756700000|2022-03-08 16:25:00|4673|4670|4696|4693|4698|4695|4669|4666|507
1646757000000|2022-03-08 16:30:00|4697|4694|4685|4682|4702|4699|4678|4675|553
1646757300000|2022-03-08 16:35:00|4678|4675|4661|4658|4688|4685|4660|4657|597
1646757600000|2022-03-08 16:40:00|4660|4657|4638|4635|4663|4660|4632|4629|416
1646757900000|2022-03-08 16:45:00|4637|4634|4639|4636|4654|4651|4636|4633|354
1646758200000|2022-03-08 16:50:00|4638|4635|4627|4624|4646|4643|4626|4623|434
1646758500000|2022-03-08 16:55:00|4626|4623|4642|4639|4644|4641|4626|4623|489
1646758800000|2022-03-08 17:00:00|4641|4638|4645|4642|4654|4651|4639|4636|683
1646759100000|2022-03-08 17:05:00|4646|4643|4646|4643|4651|4648|4632|4629|517
1646759400000|2022-03-08 17:10:00|4649|4646|4648|4645|4662|4659|4643|4640|313
1646759700000|2022-03-08 17:15:00|4649|4646|4634|4631|4654|4651|4625|4622|545
1646760000000|2022-03-08 17:20:00|4635|4632|4616|4613|4643|4640|4612|4609|1762
1646760300000|2022-03-08 17:25:00|4615|4612|4628|4625|4633|4630|4615|4612|838
1646760600000|2022-03-08 17:30:00|4627|4624|4592|4589|4627|4624|4587|4584|645
1646760900000|2022-03-08 17:35:00|4591|4588|4591|4588|4605|4602|4588|4585|564
1646761200000|2022-03-08 17:40:00|4592|4589|4584|4581|4601|4598|4582|4579|405
1646761500000|2022-03-08 17:45:00|4586|4583|4580|4577|4594|4591|4578|4575|333
1646761800000|2022-03-08 17:50:00|4579|4576|4571|4568|4592|4589|4571|4568|769
1646762100000|2022-03-08 17:55:00|4570|4567|4543|4540|4574|4571|4539|4536|1235
1646762400000|2022-03-08 18:00:00|4542|4539|4549|4546|4558|4555|4542|4539|708
1646762700000|2022-03-08 18:05:00|4550|4547|4557|4554|4563|4560|4543|4540|538
1646763000000|2022-03-08 18:10:00|4556|4553|4584|4581|4584|4581|4555|4552|665
1646763300000|2022-03-08 18:15:00|4585|4582|4594|4591|4594|4591|4581|4578|386
1646763600000|2022-03-08 18:20:00|4592|4589|4597|4594|4598|4595|4582|4579|638
1646763900000|2022-03-08 18:25:00|4596|4593|4664|4661|4668|4665|4596|4593|1724
1646764200000|2022-03-08 18:30:00|4663|4660|4644|4641|4665|4662|4640|4637|649
1646764500000|2022-03-08 18:35:00|4643|4640|4635|4632|4644|4641|4623|4620|448
1646764800000|2022-03-08 18:40:00|4634|4631|4635|4632|4650|4647|4621|4618|654
1646765100000|2022-03-08 18:45:00|4636|4633|4634|4631|4639|4636|4626|4623|221
1646765400000|2022-03-08 18:50:00|4633|4630|4649|4646|4650|4647|4633|4630|371
1646765700000|2022-03-08 18:55:00|4650|4647|4646|4643|4650|4647|4636|4633|310
1646766000000|2022-03-08 19:00:00|4647|4644|4634|4631|4656|4653|4631|4628|507
1646766300000|2022-03-08 19:05:00|4636|4633|4627|4624|4637|4634|4620|4617|603
1646766600000|2022-03-08 19:10:00|4629|4626|4644|4641|4651|4648|4628|4625|565
1646766900000|2022-03-08 19:15:00|4647|4644|4620|4617|4650|4647|4618|4615|2917
1646767200000|2022-03-08 19:20:00|4619|4616|4599|4596|4620|4617|4580|4577|2662
1646767500000|2022-03-08 19:25:00|4600|4597|4528|4525|4603|4600|4527|4524|3493
1646767800000|2022-03-08 19:30:00|4529|4526|4547|4544|4552|4549|4528|4525|2191
1646768100000|2022-03-08 19:35:00|4546|4543|4562|4559|4564|4561|4537|4534|617
1646768400000|2022-03-08 19:40:00|4561|4558|4573|4570|4576|4573|4561|4558|357
1646768700000|2022-03-08 19:45:00|4572|4569|4550|4547|4573|4570|4549|4546|474
1646769000000|2022-03-08 19:50:00|4549|4546|4552|4549|4553|4550|4538|4535|125
1646769300000|2022-03-08 19:55:00|4553|4550|4550|4547|4554|4551|4543|4540|196
1646769600000|2022-03-08 20:00:00|4551|4548|4553|4550|4553|4550|4546|4543|238
1646769900000|2022-03-08 20:05:00|4552|4549|4554|4551|4554|4551|4549|4546|240
1646770200000|2022-03-08 20:10:00|4552|4549|4564|4561|4567|4564|4551|4548|87
1646770500000|2022-03-08 20:15:00|4568|4565|4572|4569|4572|4569|4563|4560|127
1646770800000|2022-03-08 20:20:00|4569|4566|4571|4568|4574|4571|4565|4562|117
1646771100000|2022-03-08 20:25:00|4572|4569|4575|4572|4578|4575|4567|4564|125
1646771400000|2022-03-08 20:30:00|4574|4571|4569|4566|4576|4573|4567|4564|78
1646771700000|2022-03-08 20:35:00|4568|4565|4568|4565|4571|4568|4567|4564|149
1646772000000|2022-03-08 20:40:00|4569|4566|4567|4564|4571|4568|4566|4563|150
1646772300000|2022-03-08 20:45:00|4568|4565|4566|4563|4569|4566|4566|4563|94
1646772600000|2022-03-08 20:50:00|4567|4564|4565|4562|4570|4567|4564|4561|140
1646772900000|2022-03-08 20:55:00|4564|4561|4578|4575|4583|4580|4564|4561|238
1646773200000|2022-03-08 21:00:00|4577|4574|4577|4574|4578|4575|4574|4571|69
1646773500000|2022-03-08 21:05:00|4578|4575|4574|4571|4578|4575|4574|4571|65
1646773800000|2022-03-08 21:10:00|4573|4570|4575|4572|4578|4575|4573|4570|48
1646774100000|2022-03-08 21:15:00|4576|4573|4581|4578|4582|4579|4576|4573|73
1646774400000|2022-03-08 21:20:00|4580|4577|4581|4578|4581|4578|4580|4577|35
1646774700000|2022-03-08 21:25:00|4580|4577|4576|4573|4581|4578|4575|4572|91
1646775000000|2022-03-08 21:30:00|4575|4572|4572|4569|4575|4572|4571|4568|62
1646775300000|2022-03-08 21:35:00|4573|4570|4576|4573|4579|4576|4573|4570|112
1646775600000|2022-03-08 21:40:00|4575|4572|4596|4593|4596|4593|4575|4572|166
1646775900000|2022-03-08 21:45:00|4595|4592|4593|4590|4596|4593|4592|4589|93
1646776200000|2022-03-08 21:50:00|4594|4591|4593|4590|4596|4593|4592|4589|441
1646776500000|2022-03-08 21:55:00|4594|4591|4598|4595|4604|4601|4594|4591|136
1646780400000|2022-03-08 23:00:00|4599|4596|4611|4608|4611|4608|4591|4588|51
1646780700000|2022-03-08 23:05:00|4612|4609|4624|4621|4624|4621|4610|4607|24
1646781000000|2022-03-08 23:10:00|4622|4619|4636|4633|4640|4637|4614|4611|70
1646781300000|2022-03-08 23:15:00|4638|4635|4621|4618|4641|4638|4619|4616|52
1646781600000|2022-03-08 23:20:00|4620|4617|4617|4614|4632|4629|4617|4614|26
1646781900000|2022-03-08 23:25:00|4618|4615|4608|4605|4618|4615|4604|4601|25
1646782200000|2022-03-08 23:30:00|4609|4606|4619|4616|4619|4616|4608|4605|18
1646782500000|2022-03-08 23:35:00|4620|4617|4610|4607|4622|4619|4610|4607|30
1646782800000|2022-03-08 23:40:00|4615|4612|4603|4600|4615|4612|4603|4600|15
1646783100000|2022-03-08 23:45:00|4604|4601|4606|4603|4609|4606|4604|4601|6
1646783400000|2022-03-08 23:50:00|4607|4604|4609|4606|4615|4612|4604|4601|26
1646783700000|2022-03-08 23:55:00|4610|4607|4629|4626|4629|4626|4608|4605|24
1646784000000|2022-03-09 00:00:00|4628|4625|4615|4612|4629|4626|4614|4611|15
1646784300000|2022-03-09 00:05:00|4614|4611|4612|4609|4615|4612|4608|4605|18
1646784600000|2022-03-09 00:10:00|4613|4610|4609|4606|4613|4610|4608|4605|9
1646784900000|2022-03-09 00:15:00|4610|4607|4615|4612|4615|4612|4608|4605|9
1646785200000|2022-03-09 00:20:00|4617|4614|4618|4615|4620|4617|4616|4613|14
1646785500000|2022-03-09 00:25:00|4616|4613|4619|4616|4621|4618|4614|4611|13
1646785800000|2022-03-09 00:30:00|4620|4617|4619|4616|4623|4620|4619|4616|10
1646786100000|2022-03-09 00:35:00|4618|4615|4619|4616|4620|4617|4618|4615|10
1646786400000|2022-03-09 00:40:00|4623|4620|4633|4630|4634|4631|4622|4619|35
1646786700000|2022-03-09 00:45:00|4631|4628|4620|4617|4631|4628|4620|4617|31
1646787000000|2022-03-09 00:50:00|4619|4616|4617|4614|4619|4616|4612|4609|11
1646787300000|2022-03-09 00:55:00|4618|4615|4610|4607|4618|4615|4610|4607|9
1646787600000|2022-03-09 01:00:00|4614|4611|4603|4600|4623|4620|4603|4600|82
1646787900000|2022-03-09 01:05:00|4602|4599|4598|4595|4603|4600|4589|4586|75
1646788200000|2022-03-09 01:10:00|4599|4596|4593|4590|4601|4598|4592|4589|28
1646788500000|2022-03-09 01:15:00|4594|4591|4593|4590|4597|4594|4581|4578|72
1646788800000|2022-03-09 01:20:00|4592|4589|4598|4595|4606|4603|4592|4589|24
1646789100000|2022-03-09 01:25:00|4599|4596|4601|4598|4606|4603|4592|4589|32
1646789400000|2022-03-09 01:30:00|4603|4600|4605|4602|4610|4607|4603|4600|21
1646789700000|2022-03-09 01:35:00|4599|4596|4592|4589|4599|4596|4588|4585|30
1646790000000|2022-03-09 01:40:00|4593|4590|4598|4595|4602|4599|4592|4589|15
1646790300000|2022-03-09 01:45:00|4597|4594|4597|4594|4597|4594|4591|4588|11
1646790600000|2022-03-09 01:50:00|4598|4595|4583|4580|4598|4595|4579|4576|30
1646790900000|2022-03-09 01:55:00|4581|4578|4580|4577|4584|4581|4570|4567|51
1646791200000|2022-03-09 02:00:00|4581|4578|4589|4586|4595|4592|4581|4578|16
1646791500000|2022-03-09 02:05:00|4588|4585|4594|4591|4594|4591|4588|4585|8
1646791800000|2022-03-09 02:10:00|4595|4592|4597|4594|4598|4595|4594|4591|2
1646792100000|2022-03-09 02:15:00|4598|4595|4603|4600|4604|4601|4598|4595|11
1646792400000|2022-03-09 02:20:00|4604|4601|4605|4602|4606|4603|4591|4588|22
1646792700000|2022-03-09 02:25:00|4604|4601|4616|4613|4617|4614|4604|4601|39
1646793000000|2022-03-09 02:30:00|4615|4612|4618|4615|4620|4617|4612|4609|13
1646793300000|2022-03-09 02:35:00|4619|4616|4618|4615|4620|4617|4613|4610|24
1646793600000|2022-03-09 02:40:00|4619|4616|4617|4614|4620|4617|4616|4613|29
1646793900000|2022-03-09 02:45:00|4618|4615|4605|4602|4621|4618|4604|4601|14
1646794200000|2022-03-09 02:50:00|4606|4603|4611|4608|4612|4609|4604|4601|11
1646794500000|2022-03-09 02:55:00|4604|4601|4604|4601|4614|4611|4603|4600|35
1646794800000|2022-03-09 03:00:00|4603|4600|4598|4595|4603|4600|4595|4592|15
1646795100000|2022-03-09 03:05:00|4597|4594|4602|4599|4602|4599|4589|4586|22
1646795400000|2022-03-09 03:10:00|4603|4600|4617|4614|4617|4614|4603|4600|15
1646795700000|2022-03-09 03:15:00|4618|4615|4618|4615|4619|4616|4613|4610|41
1646796000000|2022-03-09 03:20:00|4619|4616|4622|4619|4629|4626|4619|4616|53
1646796300000|2022-03-09 03:25:00|4621|4618|4624|4621|4624|4621|4617|4614|4
1646796600000|2022-03-09 03:30:00|4625|4622|4630|4627|4630|4627|4623|4620|17
1646796900000|2022-03-09 03:35:00|4629|4626|4624|4621|4631|4628|4623|4620|25
1646797200000|2022-03-09 03:40:00|4625|4622|4612|4609|4625|4622|4612|4609|6
1646797500000|2022-03-09 03:45:00|4616|4613|4620|4617|4623|4620|4616|4613|15
1646797800000|2022-03-09 03:50:00|4621|4618|4615|4612|4622|4619|4612|4609|9
1646798100000|2022-03-09 03:55:00|4617|4614|4622|4619|4624|4621|4616|4613|15
1646798400000|2022-03-09 04:00:00|4621|4618|4609|4606|4621|4618|4604|4601|10
1646798700000|2022-03-09 04:05:00|4610|4607|4603|4600|4610|4607|4600|4597|4
1646799000000|2022-03-09 04:10:00|4607|4604|4604|4601|4608|4605|4604|4601|5
1646799300000|2022-03-09 04:15:00|||||||||6
1646799600000|2022-03-09 04:20:00|4598|4595|4597|4594|4604|4601|4597|4594|27
1646799900000|2022-03-09 04:25:00|4598|4595|4602|4599|4603|4600|4597|4594|13
1646800200000|2022-03-09 04:30:00|4603|4600|4597|4594|4603|4600|4595|4592|12
1646800500000|2022-03-09 04:35:00|4596|4593|4599|4596|4601|4598|4589|4586|27
1646800800000|2022-03-09 04:40:00|4600|4597|4592|4589|4600|4597|4587|4584|21
1646801100000|2022-03-09 04:45:00|4593|4590|4597|4594|4598|4595|4593|4590|12
1646801400000|2022-03-09 04:50:00|4596|4593|4587|4584|4596|4593|4587|4584|14
1646801700000|2022-03-09 04:55:00|4586|4583|4585|4582|4587|4584|4582|4579|20
1646802000000|2022-03-09 05:00:00|4581|4578|4581|4578|4583|4580|4579|4576|19
1646802300000|2022-03-09 05:05:00|4580|4577|4588|4585|4589|4586|4580|4577|14
1646802600000|2022-03-09 05:10:00|4589|4586|4590|4587|4597|4594|4589|4586|33
1646802900000|2022-03-09 05:15:00|4589|4586|4584|4581|4589|4586|4584|4581|23
1646803200000|2022-03-09 05:20:00|4585|4582|4585|4582|4586|4583|4582|4579|10
1646803500000|2022-03-09 05:25:00|4586|4583|4583|4580|4589|4586|4583|4580|13
1646803800000|2022-03-09 05:30:00|4585|4582|4565|4562|4585|4582|4562|4559|21
1646804100000|2022-03-09 05:35:00|4566|4563|4566|4563|4571|4568|4565|4562|17
1646804400000|2022-03-09 05:40:00|4565|4562|4547|4544|4565|4562|4546|4543|76
1646804700000|2022-03-09 05:45:00|4550|4547|4551|4548|4555|4552|4550|4547|50
1646805000000|2022-03-09 05:50:00|4556|4553|4570|4567|4570|4567|4556|4553|26
1646805300000|2022-03-09 05:55:00|4571|4568|4566|4563|4572|4569|4558|4555|18
1646805600000|2022-03-09 06:00:00|4567|4564|4576|4573|4577|4574|4567|4564|5
1646805900000|2022-03-09 06:05:00|4577|4574|4579|4576|4579|4576|4576|4573|7
1646806200000|2022-03-09 06:10:00|4580|4577|4577|4574|4580|4577|4573|4570|19
1646806500000|2022-03-09 06:15:00|4578|4575|4578|4575|4582|4579|4575|4572|15
1646806800000|2022-03-09 06:20:00|4579|4576|4580|4577|4580|4577|4578|4575|5
1646807100000|2022-03-09 06:25:00|4581|4578|4579|4576|4584|4581|4577|4574|12
1646807400000|2022-03-09 06:30:00|4578|4575|4585|4582|4585|4582|4578|4575|14
1646807700000|2022-03-09 06:35:00|4587|4584|4599|4596|4601|4598|4587|4584|49
1646808000000|2022-03-09 06:40:00|4600|4597|4610|4607|4610|4607|4597|4594|37
1646808300000|2022-03-09 06:45:00|4609|4606|4605|4602|4610|4607|4604|4601|14
1646808600000|2022-03-09 06:50:00|4604|4601|4609|4606|4609|4606|4600|4597|19
1646808900000|2022-03-09 06:55:00|4608|4605|4602|4599|4612|4609|4600|4597|29
1646809200000|2022-03-09 07:00:00|4601|4598|4582|4579|4604|4601|4579|4576|51
1646809500000|2022-03-09 07:05:00|4583|4580|4573|4570|4584|4581|4572|4569|12
1646809800000|2022-03-09 07:10:00|4574|4571|4563|4560|4577|4574|4561|4558|60
1646810100000|2022-03-09 07:15:00|4564|4561|4564|4561|4565|4562|4562|4559|21
1646810400000|2022-03-09 07:20:00|4565|4562|4576|4573|4576|4573|4565|4562|14
1646810700000|2022-03-09 07:25:00|4575|4572|4569|4566|4575|4572|4566|4563|30
1646811000000|2022-03-09 07:30:00|4568|4565|4543|4540|4568|4565|4527|4524|62
1646811300000|2022-03-09 07:35:00|4541|4538|4545|4542|4555|4552|4541|4538|38
1646811600000|2022-03-09 07:40:00|4544|4541|4548|4545|4550|4547|4543|4540|48
1646811900000|2022-03-09 07:45:00|4556|4553|4562|4559|4563|4560|4554|4551|19
1646812200000|2022-03-09 07:50:00|4564|4561|4562|4559|4566|4563|4561|4558|12
1646812500000|2022-03-09 07:55:00|4563|4560|4556|4553|4567|4564|4556|4553|11
1646812800000|2022-03-09 08:00:00|4553|4550|4554|4551|4556|4553|4546|4543|28
1646813100000|2022-03-09 08:05:00|4555|4552|4574|4571|4574|4571|4552|4549|41
1646813400000|2022-03-09 08:10:00|4575|4572|4583|4580|4588|4585|4573|4570|57
1646813700000|2022-03-09 08:15:00|4584|4581|4585|4582|4587|4584|4578|4575|159
1646814000000|2022-03-09 08:20:00|4586|4583|4596|4593|4597|4594|4586|4583|12
1646814300000|2022-03-09 08:25:00|4598|4595|4595|4592|4598|4595|4594|4591|17
1646814600000|2022-03-09 08:30:00|4594|4591|4599|4596|4600|4597|4587|4584|40
1646814900000|2022-03-09 08:35:00|4598|4595|4593|4590|4600|4597|4586|4583|33
1646815200000|2022-03-09 08:40:00|4592|4589|4593|4590|4594|4591|4581|4578|62
1646815500000|2022-03-09 08:45:00|4594|4591|4593|4590|4603|4600|4591|4588|19
1646815800000|2022-03-09 08:50:00|4592|4589|4588|4585|4594|4591|4585|4582|12
1646816100000|2022-03-09 08:55:00|4587|4584|4591|4588|4592|4589|4581|4578|54
1646816400000|2022-03-09 09:00:00|4589|4586|4604|4601|4606|4603|4589|4586|13
1646816700000|2022-03-09 09:05:00|4605|4602|4604|4601|4608|4605|4602|4599|16
1646817000000|2022-03-09 09:10:00|4603|4600|4611|4608|4611|4608|4597|4594|34
1646817300000|2022-03-09 09:15:00|4613|4610|4599|4596|4613|4610|4599|4596|32
1646817600000|2022-03-09 09:20:00|4600|4597|4590|4587|4602|4599|4589|4586|27
1646817900000|2022-03-09 09:25:00|4589|4586|4568|4565|4590|4587|4558|4555|77
1646818200000|2022-03-09 09:30:00|4567|4564|4561|4558|4569|4566|4554|4551|50
1646818500000|2022-03-09 09:35:00|4562|4559|4560|4557|4567|4564|4554|4551|46
1646818800000|2022-03-09 09:40:00|4556|4553|4573|4570|4582|4579|4554|4551|35
1646819100000|2022-03-09 09:45:00|4575|4572|4582|4579|4594|4591|4571|4568|120
1646819400000|2022-03-09 09:50:00|4585|4582|4599|4596|4604|4601|4584|4581|37
1646819700000|2022-03-09 09:55:00|4597|4594|4576|4573|4597|4594|4564|4561|71
1646820000000|2022-03-09 10:00:00|4577|4574|4570|4567|4577|4574|4559|4556|65
1646820300000|2022-03-09 10:05:00|4572|4569|4596|4593|4596|4593|4572|4569|59
1646820600000|2022-03-09 10:10:00|4600|4597|4602|4599|4606|4603|4596|4593|54
1646820900000|2022-03-09 10:15:00|4605|4602|4593|4590|4605|4602|4592|4589|40
1646821200000|2022-03-09 10:20:00|4596|4593|4592|4589|4606|4603|4588|4585|41
1646821500000|2022-03-09 10:25:00|4590|4587|4584|4581|4592|4589|4577|4574|50
1646821800000|2022-03-09 10:30:00|4583|4580|4586|4583|4586|4583|4570|4567|42
1646822100000|2022-03-09 10:35:00|4588|4585|4590|4587|4597|4594|4584|4581|30
1646822400000|2022-03-09 10:40:00|4586|4583|4563|4560|4587|4584|4562|4559|40
1646822700000|2022-03-09 10:45:00|4562|4559|4550|4547|4568|4565|4547|4544|36
1646823000000|2022-03-09 10:50:00|4551|4548|4546|4543|4562|4559|4545|4542|56
1646823300000|2022-03-09 10:55:00|4547|4544|4524|4521|4552|4549|4510|4507|206
1646823600000|2022-03-09 11:00:00|4527|4524|4519|4516|4532|4529|4518|4515|95
1646823900000|2022-03-09 11:05:00|4518|4515|4525|4522|4525|4522|4511|4508|225
1646824200000|2022-03-09 11:10:00|4524|4521|4518|4515|4525|4522|4514|4511|29
1646824500000|2022-03-09 11:15:00|4517|4514|4519|4516|4525|4522|4514|4511|23
1646824800000|2022-03-09 11:20:00|4518|4515|4514|4511|4518|4515|4512|4509|37
1646825100000|2022-03-09 11:25:00|4515|4512|4519|4516|4521|4518|4513|4510|54
1646825400000|2022-03-09 11:30:00|4518|4515|4510|4507|4523|4520|4510|4507|84
1646825700000|2022-03-09 11:35:00|4511|4508|4498|4495|4516|4513|4490|4487|284
1646826000000|2022-03-09 11:40:00|4497|4494|4505|4502|4508|4505|4497|4494|73
1646826300000|2022-03-09 11:45:00|4504|4501|4492|4489|4506|4503|4492|4489|46
1646826600000|2022-03-09 11:50:00|4493|4490|4503|4500|4510|4507|4492|4489|78
1646826900000|2022-03-09 11:55:00|4504|4501|4492|4489|4504|4501|4481|4478|108
1646827200000|2022-03-09 12:00:00|4493|4490|4474|4471|4495|4492|4472|4469|129
1646827500000|2022-03-09 12:05:00|4475|4472|4478|4475|4484|4481|4473|4470|506
1646827800000|2022-03-09 12:10:00|4477|4474|4497|4494|4497|4494|4475|4472|391
1646828100000|2022-03-09 12:15:00|4499|4496|4497|4494|4506|4503|4491|4488|123
1646828400000|2022-03-09 12:20:00|4498|4495|4504|4501|4506|4503|4498|4495|38
1646828700000|2022-03-09 12:25:00|4503|4500|4488|4485|4510|4507|4481|4478|59
1646829000000|2022-03-09 12:30:00|4487|4484|4490|4487|4492|4489|4484|4481|69
1646829300000|2022-03-09 12:35:00|4489|4486|4499|4496|4502|4499|4488|4485|59
1646829600000|2022-03-09 12:40:00|4500|4497|4495|4492|4506|4503|4485|4482|99
1646829900000|2022-03-09 12:45:00|4494|4491|4500|4497|4501|4498|4488|4485|61
1646830200000|2022-03-09 12:50:00|4499|4496|4499|4496|4500|4497|4493|4490|69
1646830500000|2022-03-09 12:55:00|4498|4495|4486|4483|4499|4496|4485|4482|176
1646830800000|2022-03-09 13:00:00|4485|4482|4485|4482|4500|4497|4483|4480|138
1646831100000|2022-03-09 13:05:00|4482|4479|4511|4508|4512|4509|4482|4479|126
1646831400000|2022-03-09 13:10:00|4512|4509|4528|4525|4534|4531|4512|4509|186
1646831700000|2022-03-09 13:15:00|4527|4524|4535|4532|4535|4532|4524|4521|120
1646832000000|2022-03-09 13:20:00|4537|4534|4530|4527|4540|4537|4529|4526|218
1646832300000|2022-03-09 13:25:00|4529|4526|4498|4495|4530|4527|4490|4487|404
1646832600000|2022-03-09 13:30:00|4497|4494|4478|4475|4500|4497|4468|4465|371
1646832900000|2022-03-09 13:35:00|4477|4474|4509|4506|4509|4506|4477|4474|254
1646833200000|2022-03-09 13:40:00|4513|4510|4504|4501|4535|4532|4502|4499|279
1646833500000|2022-03-09 13:45:00|4503|4500|4495|4492|4509|4506|4493|4490|257
1646833800000|2022-03-09 13:50:00|4494|4491|4490|4487|4495|4492|4487|4484|161
1646834100000|2022-03-09 13:55:00|4488|4485|4502|4499|4503|4500|4486|4483|227
1646834400000|2022-03-09 14:00:00|4503|4500|4490|4487|4510|4507|4489|4486|421
1646834700000|2022-03-09 14:05:00|4491|4488|4491|4488|4505|4502|4483|4480|359
1646835000000|2022-03-09 14:10:00|4489|4486|4524|4521|4526|4523|4488|4485|603
1646835300000|2022-03-09 14:15:00|4525|4522|4557|4554|4561|4558|4518|4515|1073
1646835600000|2022-03-09 14:20:00|4558|4555|4552|4549|4559|4556|4529|4526|586
1646835900000|2022-03-09 14:25:00|4551|4548|4560|4557|4568|4565|4538|4535|771
1646836200000|2022-03-09 14:30:00|4558|4555|4538|4535|4558|4555|4535|4532|773
1646836500000|2022-03-09 14:35:00|4537|4534|4568|4565|4579|4576|4525|4522|842
1646836800000|2022-03-09 14:40:00|4569|4566|4551|4548|4572|4569|4545|4542|462
1646837100000|2022-03-09 14:45:00|4552|4549|4547|4544|4556|4553|4533|4530|490
1646837400000|2022-03-09 14:50:00|4548|4545|4561|4558|4575|4572|4548|4545|531
1646837700000|2022-03-09 14:55:00|4560|4557|4552|4549|4560|4557|4545|4542|534
1646838000000|2022-03-09 15:00:00|4551|4548|4539|4536|4551|4548|4539|4536|329
1646838300000|2022-03-09 15:05:00|4540|4537|4552|4549|4556|4553|4530|4527|320
1646838600000|2022-03-09 15:10:00|4551|4548|4557|4554|4558|4555|4540|4537|259
1646838900000|2022-03-09 15:15:00|4555|4552|4549|4546|4558|4555|4544|4541|268
1646839200000|2022-03-09 15:20:00|4550|4547|4559|4556|4562|4559|4543|4540|774
1646839500000|2022-03-09 15:25:00|4560|4557|4569|4566|4575|4572|4559|4556|296
1646839800000|2022-03-09 15:30:00|4568|4565|4588|4585|4605|4602|4568|4565|729
1646840100000|2022-03-09 15:35:00|4586|4583|4597|4594|4605|4602|4585|4582|434
1646840400000|2022-03-09 15:40:00|4596|4593|4598|4595|4598|4595|4588|4585|346
1646840700000|2022-03-09 15:45:00|4597|4594|4572|4569|4598|4595|4565|4562|403
1646841000000|2022-03-09 15:50:00|4571|4568|4572|4569|4573|4570|4563|4560|256
1646841300000|2022-03-09 15:55:00|4573|4570|4578|4575|4594|4591|4567|4564|403
1646841600000|2022-03-09 16:00:00|4577|4574|4556|4553|4582|4579|4555|4552|481
1646841900000|2022-03-09 16:05:00|4555|4552|4579|4576|4580|4577|4546|4543|488
1646842200000|2022-03-09 16:10:00|4578|4575|4582|4579|4585|4582|4577|4574|244
1646842500000|2022-03-09 16:15:00|4581|4578|4579|4576|4584|4581|4575|4572|280
1646842800000|2022-03-09 16:20:00|4578|4575|4571|4568|4587|4584|4567|4564|353
1646843100000|2022-03-09 16:25:00|4573|4570|4589|4586|4601|4598|4573|4570|462
1646843400000|2022-03-09 16:30:00|4588|4585|4578|4575|4590|4587|4575|4572|180
1646843700000|2022-03-09 16:35:00|4579|4576|4560|4557|4583|4580|4554|4551|339
1646844000000|2022-03-09 16:40:00|4561|4558|4542|4539|4561|4558|4534|4531|810
1646844300000|2022-03-09 16:45:00|4543|4540|4517|4514|4544|4541|4515|4512|770
1646844600000|2022-03-09 16:50:00|4519|4516|4517|4514|4520|4517|4512|4509|397
1646844900000|2022-03-09 16:55:00|4518|4515|4521|4518|4537|4534|4518|4515|428
1646845200000|2022-03-09 17:00:00|4520|4517|4533|4530|4546|4543|4520|4517|368
1646845500000|2022-03-09 17:05:00|4534|4531|4538|4535|4553|4550|4533|4530|384
1646845800000|2022-03-09 17:10:00|4539|4536|4557|4554|4557|4554|4537|4534|395
1646846100000|2022-03-09 17:15:00|4555|4552|4560|4557|4563|4560|4551|4548|299
1646846400000|2022-03-09 17:20:00|4559|4556|4575|4572|4576|4573|4558|4555|284
1646846700000|2022-03-09 17:25:00|4574|4571|4563|4560|4575|4572|4559|4556|295
1646847000000|2022-03-09 17:30:00|4562|4559|4540|4537|4563|4560|4540|4537|527
1646847300000|2022-03-09 17:35:00|4539|4536|4528|4525|4545|4542|4517|4514|776
1646847600000|2022-03-09 17:40:00|4530|4527|4519|4516|4535|4532|4517|4514|584
1646847900000|2022-03-09 17:45:00|4518|4515|4541|4538|4545|4542|4513|4510|426
1646848200000|2022-03-09 17:50:00|4540|4537|4563|4560|4565|4562|4539|4536|506
1646848500000|2022-03-09 17:55:00|4562|4559|4551|4548|4563|4560|4550|4547|444
1646848800000|2022-03-09 18:00:00|4553|4550|4556|4553|4558|4555|4538|4535|200
1646849100000|2022-03-09 18:05:00|4554|4551|4547|4544|4557|4554|4543|4540|204
1646849400000|2022-03-09 18:10:00|4546|4543|4540|4537|4546|4543|4534|4531|524
1646849700000|2022-03-09 18:15:00|4539|4536|4545|4542|4546|4543|4535|4532|399
1646850000000|2022-03-09 18:20:00|4544|4541|4559|4556|4562|4559|4536|4533|194
1646850300000|2022-03-09 18:25:00|4560|4557|4568|4565|4574|4571|4556|4553|344
1646850600000|2022-03-09 18:30:00|4567|4564|4569|4566|4570|4567|4557|4554|587
1646850900000|2022-03-09 18:35:00|4568|4565|4576|4573|4576|4573|4567|4564|322
1646851200000|2022-03-09 18:40:00|4577|4574|4583|4580|4595|4592|4577|4574|634
1646851500000|2022-03-09 18:45:00|4582|4579|4595|4592|4603|4600|4582|4579|335
1646851800000|2022-03-09 18:50:00|4596|4593|4598|4595|4599|4596|4593|4590|297
1646852100000|2022-03-09 18:55:00|4599|4596|4596|4593|4602|4599|4593|4590|650
1646852400000|2022-03-09 19:00:00|4595|4592|4584|4581|4596|4593|4581|4578|632
1646852700000|2022-03-09 19:05:00|4583|4580|4586|4583|4590|4587|4574|4571|830
1646853000000|2022-03-09 19:10:00|4585|4582|4568|4565|4585|4582|4568|4565|430
1646853300000|2022-03-09 19:15:00|4570|4567|4563|4560|4573|4570|4558|4555|703
1646853600000|2022-03-09 19:20:00|4564|4561|4575|4572|4578|4575|4563|4560|582
1646853900000|2022-03-09 19:25:00|4576|4573|4530|4527|4576|4573|4529|4526|1767
1646854200000|2022-03-09 19:30:00|4531|4528|4539|4536|4539|4536|4528|4525|688
1646854500000|2022-03-09 19:35:00|4538|4535|4528|4525|4543|4540|4526|4523|249
1646854800000|2022-03-09 19:40:00|4527|4524|4536|4533|4542|4539|4527|4524|548
1646855100000|2022-03-09 19:45:00|4535|4532|4527|4524|4535|4532|4525|4522|240
1646855400000|2022-03-09 19:50:00|4525|4522|4528|4525|4529|4526|4523|4520|68
1646855700000|2022-03-09 19:55:00|4529|4526|4525|4522|4531|4528|4524|4521|95
1646856000000|2022-03-09 20:00:00|4524|4521|4524|4521|4527|4524|4523|4520|139
1646856300000|2022-03-09 20:05:00|4523|4520|4523|4520|4532|4529|4523|4520|168
1646856600000|2022-03-09 20:10:00|4524|4521|4523|4520|4524|4521|4522|4519|303
1646856900000|2022-03-09 20:15:00|4527|4524|4527|4524|4532|4529|4527|4524|86
1646857200000|2022-03-09 20:20:00|4524|4521|4525|4522|4526|4523|4523|4520|69
1646857500000|2022-03-09 20:25:00|4528|4525|4541|4538|4544|4541|4527|4524|137
1646857800000|2022-03-09 20:30:00|4542|4539|4538|4535|4547|4544|4537|4534|229
1646858100000|2022-03-09 20:35:00|4537|4534|4533|4530|4537|4534|4530|4527|133
1646858400000|2022-03-09 20:40:00|4534|4531|4527|4524|4534|4531|4527|4524|174
1646858700000|2022-03-09 20:45:00|4526|4523|4529|4526|4532|4529|4526|4523|148
1646859000000|2022-03-09 20:50:00|4528|4525|4531|4528|4533|4530|4526|4523|191
1646859300000|2022-03-09 20:55:00|4530|4527|4534|4531|4535|4532|4529|4526|149
1646859600000|2022-03-09 21:00:00|4535|4532|4541|4538|4542|4539|4535|4532|76
1646859900000|2022-03-09 21:05:00|4540|4537|4541|4538|4541|4538|4537|4534|121
1646860200000|2022-03-09 21:10:00|4539|4536|4541|4538|4541|4538|4539|4536|25
1646860500000|2022-03-09 21:15:00|4542|4539|4543|4540|4543|4540|4542|4539|46
1646860800000|2022-03-09 21:20:00|4544|4541|4558|4555|4560|4557|4544|4541|82
1646861100000|2022-03-09 21:25:00|4560|4557|4557|4554|4561|4558|4554|4551|69
1646861400000|2022-03-09 21:30:00|4558|4555|4556|4553|4560|4557|4556|4553|35
1646861700000|2022-03-09 21:35:00|4555|4552|4548|4545|4556|4553|4548|4545|109
1646862000000|2022-03-09 21:40:00|4547|4544|4543|4540|4548|4545|4542|4539|170
1646862300000|2022-03-09 21:45:00|4542|4539|4543|4540|4545|4542|4542|4539|29
1646862600000|2022-03-09 21:50:00|4544|4541|4544|4541|4551|4548|4544|4541|303
1646862900000|2022-03-09 21:55:00|4543|4540|4545|4542|4547|4544|4542|4539|67
1646866800000|2022-03-09 23:00:00|4546|4543|4551|4548|4556|4553|4540|4537|56
1646867100000|2022-03-09 23:05:00|4552|4549|4547|4544|4553|4550|4547|4544|10
1646867400000|2022-03-09 23:10:00|4549|4546|4550|4547|4551|4548|4547|4544|17
1646867700000|2022-03-09 23:15:00|4549|4546|4549|4546|4549|4546|4549|4546|0
1646868000000|2022-03-09 23:20:00|4550|4547|4550|4547|4550|4547|4550|4547|0
1646868300000|2022-03-09 23:25:00|4549|4546|4549|4546|4549|4546|4545|4542|16
1646868600000|2022-03-09 23:30:00|4550|4547|4550|4547|4551|4548|4548|4545|8
1646868900000|2022-03-09 23:35:00|4549|4546|4549|4546|4549|4546|4547|4544|5
1646869200000|2022-03-09 23:40:00|4550|4547|4548|4545|4550|4547|4548|4545|5
1646869500000|2022-03-09 23:45:00|4551|4548|4557|4554|4557|4554|4551|4548|17
1646869800000|2022-03-09 23:50:00|4558|4555|4556|4553|4561|4558|4556|4553|15
1646870100000|2022-03-09 23:55:00|4557|4554|4557|4554|4559|4556|4557|4554|18
1646870400000|2022-03-10 00:00:00|4556|4553|4565|4562|4567|4564|4556|4553|61
1646870700000|2022-03-10 00:05:00|4566|4563|4561|4558|4570|4567|4561|4558|19
1646871000000|2022-03-10 00:10:00|4562|4559|4558|4555|4564|4561|4558|4555|18
1646871300000|2022-03-10 00:15:00|4560|4557|4561|4558|4563|4560|4559|4556|4
1646871600000|2022-03-10 00:20:00|4560|4557|4560|4557|4561|4558|4558|4555|6
1646871900000|2022-03-10 00:25:00|4559|4556|4560|4557|4561|4558|4559|4556|3
1646872200000|2022-03-10 00:30:00|4561|4558|4562|4559|4562|4559|4561|4558|4
1646872500000|2022-03-10 00:35:00|4561|4558|4561|4558|4562|4559|4561|4558|18
1646872800000|2022-03-10 00:40:00|4560|4557|4565|4562|4566|4563|4560|4557|13
1646873100000|2022-03-10 00:45:00|4564|4561|4561|4558|4565|4562|4561|4558|14
1646873400000|2022-03-10 00:50:00|4560|4557|4562|4559|4562|4559|4560|4557|21
1646873700000|2022-03-10 00:55:00|4561|4558|4546|4543|4562|4559|4546|4543|41
1646874000000|2022-03-10 01:00:00|4547|4544|4555|4552|4557|4554|4542|4539|30
1646874300000|2022-03-10 01:05:00|4554|4551|4553|4550|4554|4551|4550|4547|16
1646874600000|2022-03-10 01:10:00|4552|4549|4555|4552|4555|4552|4551|4548|41
1646874900000|2022-03-10 01:15:00|4560|4557|4561|4558|4561|4558|4558|4555|12
1646875200000|2022-03-10 01:20:00|4560|4557|4556|4553|4560|4557|4556|4553|6
1646875500000|2022-03-10 01:25:00|4555|4552|4552|4549|4555|4552|4550|4547|18
1646875800000|2022-03-10 01:30:00|4549|4546|4556|4553|4570|4567|4546|4543|62
1646876100000|2022-03-10 01:35:00|4557|4554|4556|4553|4557|4554|4554|4551|10
1646876400000|2022-03-10 01:40:00|4554|4551|4548|4545|4554|4551|4546|4543|24
1646876700000|2022-03-10 01:45:00|4546|4543|4546|4543|4546|4543|4539|4536|25
1646877000000|2022-03-10 01:50:00|4547|4544|4552|4549|4552|4549|4546|4543|8
1646877300000|2022-03-10 01:55:00|4553|4550|4549|4546|4553|4550|4545|4542|12
1646877600000|2022-03-10 02:00:00|4547|4544|4548|4545|4549|4546|4546|4543|10
1646877900000|2022-03-10 02:05:00|4547|4544|4543|4540|4548|4545|4543|4540|8
1646878200000|2022-03-10 02:10:00|4542|4539|4538|4535|4542|4539|4528|4525|37
1646878500000|2022-03-10 02:15:00|4537|4534|4531|4528|4538|4535|4524|4521|28
1646878800000|2022-03-10 02:20:00|4530|4527|4528|4525|4533|4530|4528|4525|11
1646879100000|2022-03-10 02:25:00|4527|4524|4532|4529|4532|4529|4527|4524|0
1646879400000|2022-03-10 02:30:00|4531|4528|4529|4526|4532|4529|4517|4514|26
1646879700000|2022-03-10 02:35:00|4532|4529|4541|4538|4544|4541|4532|4529|47
1646880000000|2022-03-10 02:40:00|4540|4537|4548|4545|4550|4547|4540|4537|17
1646880300000|2022-03-10 02:45:00|4547|4544|4549|4546|4550|4547|4547|4544|5
1646880600000|2022-03-10 02:50:00|4550|4547|4550|4547|4550|4547|4548|4545|16
1646880900000|2022-03-10 02:55:00|4549|4546|4557|4554|4557|4554|4549|4546|25
1646881200000|2022-03-10 03:00:00|4555|4552|4560|4557|4560|4557|4555|4552|29
1646881500000|2022-03-10 03:05:00|4559|4556|4552|4549|4560|4557|4551|4548|23
1646881800000|2022-03-10 03:10:00|4553|4550|4555|4552|4556|4553|4553|4550|11
1646882100000|2022-03-10 03:15:00|4557|4554|4555|4552|4557|4554|4554|4551|4
1646882400000|2022-03-10 03:20:00|4556|4553|4556|4553|4556|4553|4556|4553|0
1646882700000|2022-03-10 03:25:00|4563|4560|4562|4559|4563|4560|4558|4555|55
1646883000000|2022-03-10 03:30:00|||||||||5
1646883300000|2022-03-10 03:35:00|4564|4561|4566|4563|4566|4563|4564|4561|3
1646883600000|2022-03-10 03:40:00|4564|4561|4560|4557|4564|4561|4558|4555|17
1646883900000|2022-03-10 03:45:00|4559|4556|4562|4559|4562|4559|4559|4556|0
1646884200000|2022-03-10 03:50:00|4563|4560|4554|4551|4563|4560|4547|4544|43
1646884500000|2022-03-10 03:55:00|4552|4549|4558|4555|4559|4556|4551|4548|24
1646884800000|2022-03-10 04:00:00|4561|4558|4559|4556|4565|4562|4559|4556|10
1646885100000|2022-03-10 04:05:00|4558|4555|4559|4556|4559|4556|4558|4555|0
1646885400000|2022-03-10 04:10:00|4553|4550|4556|4553|4562|4559|4552|4549|25
1646885700000|2022-03-10 04:15:00|4557|4554|4554|4551|4558|4555|4554|4551|7
1646886000000|2022-03-10 04:20:00|4555|4552|4557|4554|4557|4554|4554|4551|5
1646886300000|2022-03-10 04:25:00|4558|4555|4554|4551|4558|4555|4554|4551|6
1646886600000|2022-03-10 04:30:00|4555|4552|4558|4555|4559|4556|4548|4545|34
1646886900000|2022-03-10 04:35:00|4561|4558|4562|4559|4565|4562|4561|4558|16
1646887200000|2022-03-10 04:40:00|4563|4560|4564|4561|4567|4564|4563|4560|15
1646887500000|2022-03-10 04:45:00|4561|4558|4560|4557|4562|4559|4560|4557|7
1646887800000|2022-03-10 04:50:00|4561|4558|4560|4557|4561|4558|4559|4556|2
1646888100000|2022-03-10 04:55:00|4565|4562|4568|4565|4568|4565|4563|4560|19
1646888400000|2022-03-10 05:00:00|4567|4564|4568|4565|4569|4566|4563|4560|21
1646888700000|2022-03-10 05:05:00|4567|4564|4567|4564|4568|4565|4567|4564|3
1646889000000|2022-03-10 05:10:00|4563|4560|4552|4549|4563|4560|4552|4549|34
1646889300000|2022-03-10 05:15:00|4553|4550|4557|4554|4559|4556|4549|4546|30
1646889600000|2022-03-10 05:20:00|4552|4549|4554|4551|4555|4552|4552|4549|6
1646889900000|2022-03-10 05:25:00|4555|4552|4551|4548|4557|4554|4550|4547|5
1646890200000|2022-03-10 05:30:00|4553|4550|4548|4545|4553|4550|4548|4545|6
1646890500000|2022-03-10 05:35:00|4547|4544|4539|4536|4547|4544|4530|4527|47
1646890800000|2022-03-10 05:40:00|4541|4538|4550|4547|4550|4547|4541|4538|9
1646891100000|2022-03-10 05:45:00|4551|4548|4543|4540|4551|4548|4540|4537|13
1646891400000|2022-03-10 05:50:00|4541|4538|4539|4536|4543|4540|4539|4536|8
1646891700000|2022-03-10 05:55:00|4538|4535|4531|4528|4539|4536|4531|4528|19
1646892000000|2022-03-10 06:00:00|4544|4541|4551|4548|4551|4548|4541|4538|17
1646892300000|2022-03-10 06:05:00|4549|4546|4551|4548|4559|4556|4549|4546|24
1646892600000|2022-03-10 06:10:00|4554|4551|4545|4542|4555|4552|4545|4542|9
1646892900000|2022-03-10 06:15:00|4548|4545|4549|4546|4552|4549|4544|4541|9
1646893200000|2022-03-10 06:20:00|4548|4545|4551|4548|4551|4548|4548|4545|4
1646893500000|2022-03-10 06:25:00|4550|4547|4550|4547|4551|4548|4548|4545|7
1646893800000|2022-03-10 06:30:00|4551|4548|4563|4560|4564|4561|4551|4548|27
1646894100000|2022-03-10 06:35:00|4562|4559|4551|4548|4562|4559|4548|4545|15
1646894400000|2022-03-10 06:40:00|4550|4547|4540|4537|4551|4548|4540|4537|15
1646894700000|2022-03-10 06:45:00|4541|4538|4542|4539|4542|4539|4541|4538|19
1646895000000|2022-03-10 06:50:00|4544|4541|4547|4544|4549|4546|4544|4541|11
1646895300000|2022-03-10 06:55:00|4546|4543|4542|4539|4546|4543|4541|4538|11
1646895600000|2022-03-10 07:00:00|4541|4538|4550|4547|4553|4550|4536|4533|23
1646895900000|2022-03-10 07:05:00|4551|4548|4538|4535|4554|4551|4538|4535|38
1646896200000|2022-03-10 07:10:00|4537|4534|4543|4540|4544|4541|4533|4530|20
1646896500000|2022-03-10 07:15:00|4541|4538|4552|4549|4552|4549|4541|4538|12
1646896800000|2022-03-10 07:20:00|4553|4550|4544|4541|4553|4550|4544|4541|15
1646897100000|2022-03-10 07:25:00|4545|4542|4541|4538|4547|4544|4540|4537|8
1646897400000|2022-03-10 07:30:00|4540|4537|4542|4539|4542|4539|4537|4534|9
1646897700000|2022-03-10 07:35:00|4543|4540|4550|4547|4554|4551|4543|4540|25
1646898000000|2022-03-10 07:40:00|4551|4548|4568|4565|4571|4568|4550|4547|24
1646898300000|2022-03-10 07:45:00|4569|4566|4568|4565|4569|4566|4563|4560|34
1646898600000|2022-03-10 07:50:00|4566|4563|4563|4560|4566|4563|4562|4559|6
1646898900000|2022-03-10 07:55:00|4564|4561|4554|4551|4564|4561|4553|4550|7
1646899200000|2022-03-10 08:00:00|4557|4554|4564|4561|4571|4568|4556|4553|48
1646899500000|2022-03-10 08:05:00|4565|4562|4572|4569|4573|4570|4565|4562|95
1646899800000|2022-03-10 08:10:00|4573|4570|4603|4600|4603|4600|4573|4570|106
1646900100000|2022-03-10 08:15:00|4604|4601|4622|4619|4626|4623|4601|4598|281
1646900400000|2022-03-10 08:20:00|4623|4620|4625|4622|4625|4622|4620|4617|53
1646900700000|2022-03-10 08:25:00|4626|4623|4613|4610|4627|4624|4610|4607|101
1646901000000|2022-03-10 08:30:00|4610|4607|4624|4621|4628|4625|4609|4606|55
1646901300000|2022-03-10 08:35:00|4621|4618|4619|4616|4621|4618|4615|4612|19
1646901600000|2022-03-10 08:40:00|4620|4617|4640|4637|4642|4639|4620|4617|137
1646901900000|2022-03-10 08:45:00|4639|4636|4639|4636|4646|4643|4627|4624|118
1646902200000|2022-03-10 08:50:00|4638|4635|4635|4632|4643|4640|4629|4626|33
1646902500000|2022-03-10 08:55:00|4634|4631|4635|4632|4641|4638|4633|4630|39
1646902800000|2022-03-10 09:00:00|4634|4631|4621|4618|4635|4632|4614|4611|45
1646903100000|2022-03-10 09:05:00|4626|4623|4633|4630|4636|4633|4625|4622|119
1646903400000|2022-03-10 09:10:00|4632|4629|4628|4625|4632|4629|4616|4613|66
1646903700000|2022-03-10 09:15:00|4626|4623|4634|4631|4635|4632|4626|4623|14
1646904000000|2022-03-10 09:20:00|4638|4635|4638|4635|4640|4637|4634|4631|52
1646904300000|2022-03-10 09:25:00|4639|4636|4643|4640|4645|4642|4639|4636|13
1646904600000|2022-03-10 09:30:00|4641|4638|4644|4641|4644|4641|4640|4637|22
1646904900000|2022-03-10 09:35:00|4645|4642|4652|4649|4660|4657|4644|4641|86
1646905200000|2022-03-10 09:40:00|4653|4650|4646|4643|4655|4652|4637|4634|32
1646905500000|2022-03-10 09:45:00|4645|4642|4634|4631|4648|4645|4634|4631|21
1646905800000|2022-03-10 09:50:00|4633|4630|4648|4645|4652|4649|4633|4630|27
1646906100000|2022-03-10 09:55:00|4649|4646|4651|4648|4655|4652|4648|4645|26
1646906400000|2022-03-10 10:00:00|4652|4649|4658|4655|4665|4662|4651|4648|40
1646906700000|2022-03-10 10:05:00|4657|4654|4661|4658|4666|4663|4657|4654|26
1646907000000|2022-03-10 10:10:00|4659|4656|4656|4653|4659|4656|4653|4650|7
1646907300000|2022-03-10 10:15:00|4655|4652|4660|4657|4664|4661|4647|4644|35
1646907600000|2022-03-10 10:20:00|4661|4658|4654|4651|4662|4659|4654|4651|7
1646907900000|2022-03-10 10:25:00|4653|4650|4647|4644|4654|4651|4646|4643|23
1646908200000|2022-03-10 10:30:00|4646|4643|4658|4655|4658|4655|4645|4642|46
1646908500000|2022-03-10 10:35:00|4657|4654|4649|4646|4660|4657|4648|4645|29
1646908800000|2022-03-10 10:40:00|4644|4641|4628|4625|4650|4647|4623|4620|89
1646909100000|2022-03-10 10:45:00|4629|4626|4621|4618|4629|4626|4621|4618|24
1646909400000|2022-03-10 10:50:00|4622|4619|4609|4606|4622|4619|4604|4601|74
1646909700000|2022-03-10 10:55:00|4605|4602|4610|4607|4619|4616|4602|4599|73
1646910000000|2022-03-10 11:00:00|4608|4605|4604|4601|4608|4605|4586|4583|87
1646910300000|2022-03-10 11:05:00|4605|4602|4607|4604|4607|4604|4594|4591|27
1646910600000|2022-03-10 11:10:00|4608|4605|4623|4620|4624|4621|4607|4604|41
1646910900000|2022-03-10 11:15:00|4624|4621|4623|4620|4628|4625|4621|4618|48
1646911200000|2022-03-10 11:20:00|4624|4621|4617|4614|4624|4621|4612|4609|23
1646911500000|2022-03-10 11:25:00|4614|4611|4598|4595|4614|4611|4597|4594|51
1646911800000|2022-03-10 11:30:00|4597|4594|4602|4599|4603|4600|4594|4591|31
1646912100000|2022-03-10 11:35:00|4603|4600|4604|4601|4612|4609|4603|4600|32
1646912400000|2022-03-10 11:40:00|4605|4602|4595|4592|4618|4615|4590|4587|51
1646912700000|2022-03-10 11:45:00|4594|4591|4579|4576|4594|4591|4577|4574|49
1646913000000|2022-03-10 11:50:00|4580|4577|4578|4575|4584|4581|4578|4575|23
1646913300000|2022-03-10 11:55:00|4577|4574|4582|4579|4583|4580|4560|4557|139
1646913600000|2022-03-10 12:00:00|4583|4580|4586|4583|4589|4586|4574|4571|61
1646913900000|2022-03-10 12:05:00|4587|4584|4591|4588|4599|4596|4587|4584|29
1646914200000|2022-03-10 12:10:00|4592|4589|4578|4575|4593|4590|4576|4573|43
1646914500000|2022-03-10 12:15:00|4577|4574|4587|4584|4589|4586|4575|4572|57
1646914800000|2022-03-10 12:20:00|4586|4583|4586|4583|4591|4588|4586|4583|22
1646915100000|2022-03-10 12:25:00|4588|4585|4590|4587|4601|4598|4587|4584|33
1646915400000|2022-03-10 12:30:00|4591|4588|4592|4589|4595|4592|4581|4578|67
1646915700000|2022-03-10 12:35:00|4591|4588|4590|4587|4594|4591|4585|4582|32
1646916000000|2022-03-10 12:40:00|4589|4586|4589|4586|4593|4590|4583|4580|61
1646916300000|2022-03-10 12:45:00|4590|4587|4590|4587|4596|4593|4582|4579|246
1646916600000|2022-03-10 12:50:00|4589|4586|4592|4589|4594|4591|4587|4584|48
1646916900000|2022-03-10 12:55:00|4593|4590|4598|4595|4604|4601|4587|4584|85
1646917200000|2022-03-10 13:00:00|4601|4598|4604|4601|4605|4602|4580|4577|192
1646917500000|2022-03-10 13:05:00|4605|4602|4609|4606|4616|4613|4593|4590|229
1646917800000|2022-03-10 13:10:00|4607|4604|4597|4594|4608|4605|4593|4590|135
1646918100000|2022-03-10 13:15:00|4598|4595|4600|4597|4603|4600|4598|4595|37
1646918400000|2022-03-10 13:20:00|4601|4598|4603|4600|4609|4606|4599|4596|101
1646918700000|2022-03-10 13:25:00|4600|4597|4602|4599|4607|4604|4599|4596|192
1646919000000|2022-03-10 13:30:00|4601|4598|4602|4599|4610|4607|4596|4593|133
1646919300000|2022-03-10 13:35:00|4605|4602|4611|4608|4612|4609|4600|4597|66
1646919600000|2022-03-10 13:40:00|4610|4607|4600|4597|4613|4610|4598|4595|343
1646919900000|2022-03-10 13:45:00|4599|4596|4583|4580|4600|4597|4546|4543|612
1646920200000|2022-03-10 13:50:00|4582|4579|4574|4571|4582|4579|4562|4559|323
1646920500000|2022-03-10 13:55:00|4573|4570|4566|4563|4579|4576|4555|4552|214
1646920800000|2022-03-10 14:00:00|4568|4565|4572|4569|4582|4579|4548|4545|600
1646921100000|2022-03-10 14:05:00|4571|4568|4556|4553|4571|4568|4552|4549|264
1646921400000|2022-03-10 14:10:00|4555|4552|4559|4556|4562|4559|4552|4549|183
1646921700000|2022-03-10 14:15:00|4560|4557|4582|4579|4597|4594|4555|4552|483
1646922000000|2022-03-10 14:20:00|4583|4580|4582|4579|4590|4587|4575|4572|175
1646922300000|2022-03-10 14:25:00|4581|4578|4592|4589|4596|4593|4576|4573|331
1646922600000|2022-03-10 14:30:00|4591|4588|4596|4593|4597|4594|4579|4576|393
1646922900000|2022-03-10 14:35:00|4595|4592|4607|4604|4607|4604|4588|4585|281
1646923200000|2022-03-10 14:40:00|4606|4603|4608|4605|4609|4606|4586|4583|302
1646923500000|2022-03-10 14:45:00|4607|4604|4608|4605|4612|4609|4600|4597|368
1646923800000|2022-03-10 14:50:00|4609|4606|4615|4612|4625|4622|4604|4601|444
1646924100000|2022-03-10 14:55:00|4616|4613|4607|4604|4617|4614|4591|4588|458
1646924400000|2022-03-10 15:00:00|4606|4603|4602|4599|4610|4607|4598|4595|491
1646924700000|2022-03-10 15:05:00|4603|4600|4599|4596|4609|4606|4597|4594|371
1646925000000|2022-03-10 15:10:00|4598|4595|4595|4592|4600|4597|4574|4571|1015
1646925300000|2022-03-10 15:15:00|4594|4591|4593|4590|4603|4600|4572|4569|611
1646925600000|2022-03-10 15:20:00|4592|4589|4615|4612|4616|4613|4592|4589|533
1646925900000|2022-03-10 15:25:00|4618|4615|4620|4617|4624|4621|4600|4597|590
1646926200000|2022-03-10 15:30:00|4619|4616|4616|4613|4619|4616|4571|4568|911
1646926500000|2022-03-10 15:35:00|4617|4614|4616|4613|4643|4640|4616|4613|1115
1646926800000|2022-03-10 15:40:00|4617|4614|4600|4597|4619|4616|4593|4590|1032
1646927100000|2022-03-10 15:45:00|4599|4596|4600|4597|4604|4601|4592|4589|346
1646927400000|2022-03-10 15:50:00|4601|4598|4596|4593|4604|4601|4593|4590|378
1646927700000|2022-03-10 15:55:00|4597|4594|4592|4589|4598|4595|4580|4577|554
1646928000000|2022-03-10 16:00:00|4593|4590|4600|4597|4604|4601|4593|4590|692
1646928300000|2022-03-10 16:05:00|4599|4596|4593|4590|4599|4596|4575|4572|370
1646928600000|2022-03-10 16:10:00|4591|4588|4601|4598|4602|4599|4591|4588|509
1646928900000|2022-03-10 16:15:00|4602|4599|4607|4604|4615|4612|4602|4599|376
1646929200000|2022-03-10 16:20:00|4608|4605|4634|4631|4634|4631|4597|4594|469
1646929500000|2022-03-10 16:25:00|4635|4632|4632|4629|4637|4634|4625|4622|472
1646929800000|2022-03-10 16:30:00|4631|4628|4625|4622|4633|4630|4625|4622|349
1646930100000|2022-03-10 16:35:00|4623|4620|4622|4619|4625|4622|4618|4615|371
1646930400000|2022-03-10 16:40:00|4621|4618|4616|4613|4628|4625|4614|4611|434
1646930700000|2022-03-10 16:45:00|4615|4612|4616|4613|4627|4624|4614|4611|358
1646931000000|2022-03-10 16:50:00|4618|4615|4622|4619|4629|4626|4615|4612|332
1646931300000|2022-03-10 16:55:00|4621|4618|4627|4624|4636|4633|4621|4618|305
1646931600000|2022-03-10 17:00:00|4626|4623|4631|4628|4636|4633|4622|4619|415
1646931900000|2022-03-10 17:05:00|4629|4626|4633|4630|4634|4631|4623|4620|216
1646932200000|2022-03-10 17:10:00|4632|4629|4635|4632|4638|4635|4627|4624|234
1646932500000|2022-03-10 17:15:00|4634|4631|4630|4627|4641|4638|4628|4625|687
1646932800000|2022-03-10 17:20:00|4629|4626|4625|4622|4640|4637|4624|4621|510
1646933100000|2022-03-10 17:25:00|4624|4621|4623|4620|4629|4626|4622|4619|427
1646933400000|2022-03-10 17:30:00|4622|4619|4626|4623|4627|4624|4621|4618|247
1646933700000|2022-03-10 17:35:00|4629|4626|4623|4620|4632|4629|4622|4619|274
1646934000000|2022-03-10 17:40:00|4624|4621|4629|4626|4631|4628|4621|4618|205
1646934300000|2022-03-10 17:45:00|4628|4625|4614|4611|4631|4628|4613|4610|255
1646934600000|2022-03-10 17:50:00|4615|4612|4617|4614|4619|4616|4612|4609|161
1646934900000|2022-03-10 17:55:00|4618|4615|4615|4612|4619|4616|4612|4609|286
1646935200000|2022-03-10 18:00:00|4616|4613|4611|4608|4616|4613|4610|4607|498
1646935500000|2022-03-10 18:05:00|4609|4606|4617|4614|4622|4619|4596|4593|565
1646935800000|2022-03-10 18:10:00|4615|4612|4619|4616|4624|4621|4613|4610|195
1646936100000|2022-03-10 18:15:00|4620|4617|4630|4627|4631|4628|4620|4617|520
1646936400000|2022-03-10 18:20:00|4631|4628|4658|4655|4662|4659|4630|4627|493
1646936700000|2022-03-10 18:25:00|4659|4656|4680|4677|4688|4685|4657|4654|739
1646937000000|2022-03-10 18:30:00|4681|4678|4677|4674|4683|4680|4676|4673|397
1646937300000|2022-03-10 18:35:00|4676|4673|4676|4673|4678|4675|4665|4662|374
1646937600000|2022-03-10 18:40:00|4677|4674|4676|4673|4678|4675|4666|4663|273
1646937900000|2022-03-10 18:45:00|4675|4672|4671|4668|4675|4672|4665|4662|298
1646938200000|2022-03-10 18:50:00|4672|4669|4667|4664|4675|4672|4655|4652|367
1646938500000|2022-03-10 18:55:00|4669|4666|4668|4665|4671|4668|4661|4658|279
1646938800000|2022-03-10 19:00:00|4669|4666|4658|4655|4673|4670|4658|4655|378
1646939100000|2022-03-10 19:05:00|4659|4656|4660|4657|4669|4666|4650|4647|475
1646939400000|2022-03-10 19:10:00|4659|4656|4655|4652|4659|4656|4645|4642|400
1646939700000|2022-03-10 19:15:00|4653|4650|4631|4628|4657|4654|4627|4624|755
1646940000000|2022-03-10 19:20:00|4632|4629|4651|4648|4651|4648|4632|4629|491
1646940300000|2022-03-10 19:25:00|4650|4647|4644|4641|4655|4652|4642|4639|2310
1646940600000|2022-03-10 19:30:00|4645|4642|4646|4643|4648|4645|4640|4637|391
1646940900000|2022-03-10 19:35:00|4648|4645|4646|4643|4651|4648|4646|4643|209
1646941200000|2022-03-10 19:40:00|4645|4642|4652|4649|4652|4649|4641|4638|79
1646941500000|2022-03-10 19:45:00|4651|4648|4650|4647|4655|4652|4646|4643|258
1646941800000|2022-03-10 19:50:00|4648|4645|4649|4646|4651|4648|4646|4643|332
1646942100000|2022-03-10 19:55:00|4648|4645|4648|4645|4653|4650|4647|4644|153
1646942400000|2022-03-10 20:00:00|4647|4644|4651|4648|4656|4653|4646|4643|296
1646942700000|2022-03-10 20:05:00|4652|4649|4649|4646|4652|4649|4648|4645|200
1646943000000|2022-03-10 20:10:00|4650|4647|4668|4665|4669|4666|4650|4647|471
1646943300000|2022-03-10 20:15:00|4666|4663|4662|4659|4667|4664|4659|4656|286
1646943600000|2022-03-10 20:20:00|4663|4660|4661|4658|4663|4660|4658|4655|66
1646943900000|2022-03-10 20:25:00|4660|4657|4657|4654|4662|4659|4656|4653|97
1646944200000|2022-03-10 20:30:00|4655|4652|4651|4648|4655|4652|4650|4647|49
1646944500000|2022-03-10 20:35:00|4652|4649|4652|4649|4652|4649|4650|4647|68
1646944800000|2022-03-10 20:40:00|4653|4650|4662|4659|4662|4659|4652|4649|69
1646945100000|2022-03-10 20:45:00|4663|4660|4659|4656|4663|4660|4659|4656|132
1646945400000|2022-03-10 20:50:00|4658|4655|4662|4659|4663|4660|4658|4655|50
1646945700000|2022-03-10 20:55:00|4663|4660|4659|4656|4663|4660|4659|4656|162
1646946000000|2022-03-10 21:00:00|4658|4655|4661|4658|4663|4660|4658|4655|42
1646946300000|2022-03-10 21:05:00|4662|4659|4668|4665|4670|4667|4662|4659|59
1646946600000|2022-03-10 21:10:00|4673|4670|4683|4680|4684|4681|4670|4667|98
1646946900000|2022-03-10 21:15:00|4682|4679|4680|4677|4682|4679|4679|4676|41
1646947200000|2022-03-10 21:20:00|4679|4676|4681|4678|4682|4679|4679|4676|24
1646947500000|2022-03-10 21:25:00|4680|4677|4682|4679|4683|4680|4680|4677|13
1646947800000|2022-03-10 21:30:00|4681|4678|4681|4678|4682|4679|4678|4675|48
1646948100000|2022-03-10 21:35:00|4680|4677|4683|4680|4684|4681|4680|4677|36
1646948400000|2022-03-10 21:40:00|4682|4679|4681|4678|4682|4679|4680|4677|22
1646948700000|2022-03-10 21:45:00|4680|4677|4682|4679|4682|4679|4680|4677|21
1646949000000|2022-03-10 21:50:00|4681|4678|4680|4677|4686|4683|4680|4677|88
1646949300000|2022-03-10 21:55:00|4678|4675|4670|4667|4678|4675|4669|4666|79
1646953200000|2022-03-10 23:00:00|4674|4671|4673|4670|4682|4679|4671|4668|18
1646953500000|2022-03-10 23:05:00|4670|4667|4668|4665|4670|4667|4664|4661|20
1646953800000|2022-03-10 23:10:00|4670|4667|4677|4674|4677|4674|4669|4666|15
1646954100000|2022-03-10 23:15:00|4675|4672|4671|4668|4675|4672|4669|4666|9
1646954400000|2022-03-10 23:20:00|4673|4670|4679|4676|4679|4676|4673|4670|9
1646954700000|2022-03-10 23:25:00|4680|4677|4681|4678|4682|4679|4680|4677|13
1646955000000|2022-03-10 23:30:00|4682|4679|4682|4679|4682|4679|4682|4679|3
1646955300000|2022-03-10 23:35:00|4681|4678|4684|4681|4688|4685|4681|4678|28
1646955600000|2022-03-10 23:40:00|4687|4684|4686|4683|4696|4693|4685|4682|33
1646955900000|2022-03-10 23:45:00|4685|4682|4687|4684|4690|4687|4681|4678|7
1646956200000|2022-03-10 23:50:00|4688|4685|4689|4686|4693|4690|4688|4685|10
1646956500000|2022-03-10 23:55:00|4691|4688|4684|4681|4692|4689|4680|4677|41
1646956800000|2022-03-11 00:00:00|4685|4682|4676|4673|4685|4682|4676|4673|18
1646957100000|2022-03-11 00:05:00|4675|4672|4677|4674|4678|4675|4666|4663|22
1646957400000|2022-03-11 00:10:00|4676|4673|4687|4684|4687|4684|4673|4670|69
1646957700000|2022-03-11 00:15:00|4686|4683|4686|4683|4688|4685|4681|4678|24
1646958000000|2022-03-11 00:20:00|4687|4684|4681|4678|4687|4684|4681|4678|6
1646958300000|2022-03-11 00:25:00|4684|4681|4690|4687|4692|4689|4684|4681|22
1646958600000|2022-03-11 00:30:00|4691|4688|4692|4689|4693|4690|4691|4688|136
1646958900000|2022-03-11 00:35:00|4690|4687|4686|4683|4690|4687|4682|4679|9
1646959200000|2022-03-11 00:40:00|4685|4682|4683|4680|4685|4682|4682|4679|7
1646959500000|2022-03-11 00:45:00|4684|4681|4681|4678|4684|4681|4680|4677|12
1646959800000|2022-03-11 00:50:00|4683|4680|4682|4679|4687|4684|4682|4679|15
1646960100000|2022-03-11 00:55:00|4681|4678|4677|4674|4681|4678|4677|4674|59
1646960400000|2022-03-11 01:00:00|4678|4675|4682|4679|4701|4698|4674|4671|32
1646960700000|2022-03-11 01:05:00|4683|4680|4677|4674|4683|4680|4676|4673|12
1646961000000|2022-03-11 01:10:00|4671|4668|4677|4674|4677|4674|4667|4664|19
1646961300000|2022-03-11 01:15:00|4678|4675|4669|4666|4682|4679|4668|4665|12
1646961600000|2022-03-11 01:20:00|4670|4667|4665|4662|4673|4670|4664|4661|16
1646961900000|2022-03-11 01:25:00|4664|4661|4676|4673|4682|4679|4664|4661|30
1646962200000|2022-03-11 01:30:00|4677|4674|4671|4668|4677|4674|4667|4664|6
1646962500000|2022-03-11 01:35:00|4670|4667|4667|4664|4675|4672|4665|4662|25
1646962800000|2022-03-11 01:40:00|4666|4663|4666|4663|4668|4665|4663|4660|19
1646963100000|2022-03-11 01:45:00|4667|4664|4665|4662|4671|4668|4663|4660|20
1646963400000|2022-03-11 01:50:00|4663|4660|4671|4668|4672|4669|4663|4660|40
1646963700000|2022-03-11 01:55:00|4670|4667|4670|4667|4671|4668|4668|4665|4
1646964000000|2022-03-11 02:00:00|4669|4666|4665|4662|4670|4667|4664|4661|24
1646964300000|2022-03-11 02:05:00|4647|4644|4654|4651|4656|4653|4644|4641|134
1646964600000|2022-03-11 02:10:00|4652|4649|4661|4658|4663|4660|4652|4649|27
1646964900000|2022-03-11 02:15:00|4659|4656|4660|4657|4663|4660|4659|4656|5
1646965200000|2022-03-11 02:20:00|4663|4660|4664|4661|4664|4661|4661|4658|4
1646965500000|2022-03-11 02:25:00|4662|4659|4661|4658|4662|4659|4658|4655|9
1646965800000|2022-03-11 02:30:00|4659|4656|4657|4654|4659|4656|4657|4654|13
1646966100000|2022-03-11 02:35:00|4658|4655|4661|4658|4661|4658|4657|4654|8
1646966400000|2022-03-11 02:40:00|4663|4660|4661|4658|4665|4662|4661|4658|5
1646966700000|2022-03-11 02:45:00|4662|4659|4666|4663|4667|4664|4662|4659|11
1646967000000|2022-03-11 02:50:00|4667|4664|4667|4664|4668|4665|4667|4664|11
1646967300000|2022-03-11 02:55:00|4668|4665|4668|4665|4678|4675|4663|4660|22
1646967600000|2022-03-11 03:00:00|4667|4664|4675|4672|4676|4673|4666|4663|22
1646967900000|2022-03-11 03:05:00|4676|4673|4683|4680|4686|4683|4671|4668|45
1646968200000|2022-03-11 03:10:00|4684|4681|4682|4679|4684|4681|4681|4678|10
1646968500000|2022-03-11 03:15:00|4680|4677|4681|4678|4682|4679|4680|4677|7
1646968800000|2022-03-11 03:20:00|4682|4679|4676|4673|4682|4679|4674|4671|15
1646969100000|2022-03-11 03:25:00|4677|4674|4680|4677|4680|4677|4677|4674|2
1646969400000|2022-03-11 03:30:00|4676|4673|4681|4678|4681|4678|4676|4673|29
1646969700000|2022-03-11 03:35:00|4683|4680|4682|4679|4684|4681|4681|4678|6
1646970000000|2022-03-11 03:40:00|4681|4678|4681|4678|4683|4680|4681|4678|5
1646970300000|2022-03-11 03:45:00|4679|4676|4682|4679|4686|4683|4679|4676|34
1646970600000|2022-03-11 03:50:00|4680|4677|4677|4674|4680|4677|4675|4672|9
1646970900000|2022-03-11 03:55:00|4676|4673|4678|4675|4678|4675|4676|4673|4
1646971200000|2022-03-11 04:00:00|4680|4677|4681|4678|4682|4679|4679|4676|2
1646971500000|2022-03-11 04:05:00|4682|4679|4686|4683|4686|4683|4682|4679|20
1646971800000|2022-03-11 04:10:00|4687|4684|4691|4688|4694|4691|4687|4684|23
1646972100000|2022-03-11 04:15:00|4692|4689|4688|4685|4694|4691|4688|4685|22
1646972400000|2022-03-11 04:20:00|4686|4683|4692|4689|4692|4689|4686|4683|25
1646972700000|2022-03-11 04:25:00|4693|4690|4694|4691|4695|4692|4690|4687|27
1646973000000|2022-03-11 04:30:00|4693|4690|4691|4688|4693|4690|4690|4687|27
1646973300000|2022-03-11 04:35:00|4690|4687|4691|4688|4691|4688|4690|4687|12
1646973600000|2022-03-11 04:40:00|4692|4689|4690|4687|4692|4689|4690|4687|12
1646973900000|2022-03-11 04:45:00|4691|4688|4691|4688|4692|4689|4690|4687|20
1646974200000|2022-03-11 04:50:00|4690|4687|4693|4690|4694|4691|4690|4687|15
1646974500000|2022-03-11 04:55:00|4694|4691|4683|4680|4694|4691|4682|4679|37
1646974800000|2022-03-11 05:00:00|4684|4681|4684|4681|4687|4684|4681|4678|16
1646975100000|2022-03-11 05:05:00|4685|4682|4686|4683|4686|4683|4685|4682|4
1646975400000|2022-03-11 05:10:00|||||||||3
1646975700000|2022-03-11 05:15:00|4685|4682|4689|4686|4693|4690|4680|4677|13
1646976000000|2022-03-11 05:20:00|4690|4687|4692|4689|4692|4689|4690|4687|8
1646976300000|2022-03-11 05:25:00|4693|4690|4689|4686|4693|4690|4684|4681|46
1646976600000|2022-03-11 05:30:00|4690|4687|4692|4689|4692|4689|4686|4683|11
1646976900000|2022-03-11 05:35:00|4691|4688|4689|4686|4691|4688|4689|4686|10
1646977200000|2022-03-11 05:40:00|4690|4687|4689|4686|4692|4689|4688|4685|11
1646977500000|2022-03-11 05:45:00|4688|4685|4679|4676|4690|4687|4679|4676|23
1646977800000|2022-03-11 05:50:00|4680|4677|4687|4684|4687|4684|4678|4675|12
1646978100000|2022-03-11 05:55:00|4686|4683|4680|4677|4687|4684|4680|4677|18
1646978400000|2022-03-11 06:00:00|4679|4676|4682|4679|4683|4680|4678|4675|5
1646978700000|2022-03-11 06:05:00|4681|4678|4691|4688|4691|4688|4677|4674|19
1646979000000|2022-03-11 06:10:00|4687|4684|4690|4687|4690|4687|4687|4684|14
1646979300000|2022-03-11 06:15:00|4689|4686|4686|4683|4689|4686|4684|4681|10
1646979600000|2022-03-11 06:20:00|4687|4684|4693|4690|4695|4692|4687|4684|20
1646979900000|2022-03-11 06:25:00|4692|4689|4691|4688|4692|4689|4691|4688|7
1646980200000|2022-03-11 06:30:00|4690|4687|4691|4688|4691|4688|4688|4685|6
1646980500000|2022-03-11 06:35:00|4694|4691|4716|4713|4724|4721|4694|4691|110
1646980800000|2022-03-11 06:40:00|4717|4714|4730|4727|4730|4727|4716|4713|46
1646981100000|2022-03-11 06:45:00|4731|4728|4731|4728|4731|4728|4730|4727|41
1646981400000|2022-03-11 06:50:00|4732|4729|4732|4729|4740|4737|4731|4728|74
1646981700000|2022-03-11 06:55:00|4731|4728|4728|4725|4731|4728|4721|4718|45
1646982000000|2022-03-11 07:00:00|4735|4732|4704|4701|4737|4734|4703|4700|75
1646982300000|2022-03-11 07:05:00|4711|4708|4698|4695|4718|4715|4692|4689|51
1646982600000|2022-03-11 07:10:00|4699|4696|4705|4702|4705|4702|4690|4687|43
1646982900000|2022-03-11 07:15:00|4704|4701|4699|4696|4707|4704|4693|4690|34
1646983200000|2022-03-11 07:20:00|4702|4699|4711|4708|4711|4708|4696|4693|31
1646983500000|2022-03-11 07:25:00|4712|4709|4686|4683|4717|4714|4685|4682|78
1646983800000|2022-03-11 07:30:00|4687|4684|4695|4692|4695|4692|4684|4681|27
1646984100000|2022-03-11 07:35:00|4696|4693|4702|4699|4706|4703|4695|4692|6
1646984400000|2022-03-11 07:40:00|4704|4701|4685|4682|4706|4703|4684|4681|59
1646984700000|2022-03-11 07:45:00|4686|4683|4680|4677|4689|4686|4678|4675|21
1646985000000|2022-03-11 07:50:00|4681|4678|4694|4691|4695|4692|4681|4678|33
1646985300000|2022-03-11 07:55:00|4693|4690|4696|4693|4699|4696|4690|4687|12
1646985600000|2022-03-11 08:00:00|4695|4692|4682|4679|4696|4693|4681|4678|30
1646985900000|2022-03-11 08:05:00|4681|4678|4682|4679|4682|4679|4677|4674|39
1646986200000|2022-03-11 08:10:00|4685|4682|4684|4681|4689|4686|4680|4677|25
1646986500000|2022-03-11 08:15:00|4680|4677|4681|4678|4681|4678|4678|4675|15
1646986800000|2022-03-11 08:20:00|4680|4677|4686|4683|4688|4685|4679|4676|18
1646987100000|2022-03-11 08:25:00|4687|4684|4681|4678|4689|4686|4680|4677|10
1646987400000|2022-03-11 08:30:00|4680|4677|4688|4685|4690|4687|4680|4677|12
1646987700000|2022-03-11 08:35:00|4689|4686|4681|4678|4689|4686|4681|4678|10
1646988000000|2022-03-11 08:40:00|4680|4677|4701|4698|4710|4707|4677|4674|58
1646988300000|2022-03-11 08:45:00|4699|4696|4709|4706|4711|4708|4699|4696|17
1646988600000|2022-03-11 08:50:00|4708|4705|4697|4694|4708|4705|4697|4694|27
1646988900000|2022-03-11 08:55:00|4695|4692|4701|4698|4701|4698|4691|4688|47
1646989200000|2022-03-11 09:00:00|4702|4699|4695|4692|4705|4702|4694|4691|29
1646989500000|2022-03-11 09:05:00|4694|4691|4696|4693|4696|4693|4690|4687|35
1646989800000|2022-03-11 09:10:00|4695|4692|4700|4697|4710|4707|4695|4692|19
1646990100000|2022-03-11 09:15:00|4699|4696|4693|4690|4699|4696|4692|4689|6
1646990400000|2022-03-11 09:20:00|4690|4687|4691|4688|4692|4689|4690|4687|14
1646990700000|2022-03-11 09:25:00|4694|4691|4697|4694|4697|4694|4694|4691|6
1646991000000|2022-03-11 09:30:00|4691|4688|4695|4692|4697|4694|4690|4687|20
1646991300000|2022-03-11 09:35:00|4699|4696|4698|4695|4700|4697|4698|4695|7
1646991600000|2022-03-11 09:40:00|4697|4694|4702|4699|4702|4699|4695|4692|17
1646991900000|2022-03-11 09:45:00|4701|4698|4696|4693|4701|4698|4693|4690|8
1646992200000|2022-03-11 09:50:00|4698|4695|4700|4697|4701|4698|4698|4695|4
1646992500000|2022-03-11 09:55:00|4698|4695|4701|4698|4702|4699|4697|4694|12
1646992800000|2022-03-11 10:00:00|4703|4700|4698|4695|4703|4700|4698|4695|13
1646993100000|2022-03-11 10:05:00|4699|4696|4698|4695|4699|4696|4697|4694|0
1646993400000|2022-03-11 10:10:00|4697|4694|4697|4694|4698|4695|4697|4694|2
1646993700000|2022-03-11 10:15:00|4696|4693|4698|4695|4698|4695|4692|4689|11
1646994000000|2022-03-11 10:20:00|4697|4694|4693|4690|4697|4694|4685|4682|21
1646994300000|2022-03-11 10:25:00|4691|4688|4694|4691|4700|4697|4690|4687|25
1646994600000|2022-03-11 10:30:00|4693|4690|4693|4690|4697|4694|4689|4686|21
1646994900000|2022-03-11 10:35:00|4692|4689|4687|4684|4692|4689|4684|4681|31
1646995200000|2022-03-11 10:40:00|4686|4683|4691|4688|4691|4688|4684|4681|12
1646995500000|2022-03-11 10:45:00|4692|4689|4690|4687|4693|4690|4684|4681|12
1646995800000|2022-03-11 10:50:00|4689|4686|4687|4684|4691|4688|4686|4683|15
1646996100000|2022-03-11 10:55:00|4686|4683|4691|4688|4696|4693|4686|4683|15
1646996400000|2022-03-11 11:00:00|4693|4690|4680|4677|4693|4690|4676|4673|43
1646996700000|2022-03-11 11:05:00|4679|4676|4687|4684|4690|4687|4676|4673|43
1646997000000|2022-03-11 11:10:00|4685|4682|4684|4681|4689|4686|4684|4681|31
1646997300000|2022-03-11 11:15:00|4685|4682|4685|4682|4685|4682|4684|4681|11
1646997600000|2022-03-11 11:20:00|4689|4686|4687|4684|4691|4688|4684|4681|137
1646997900000|2022-03-11 11:25:00|4689|4686|4685|4682|4689|4686|4683|4680|129
1646998200000|2022-03-11 11:30:00|4687|4684|4698|4695|4698|4695|4687|4684|93
1646998500000|2022-03-11 11:35:00|4699|4696|4699|4696|4699|4696|4698|4695|24
1646998800000|2022-03-11 11:40:00|4700|4697|4714|4711|4714|4711|4699|4696|39
1646999100000|2022-03-11 11:45:00|4713|4710|4737|4734|4750|4747|4710|4707|483
1646999400000|2022-03-11 11:50:00|4736|4733|4731|4728|4736|4733|4725|4722|64
1646999700000|2022-03-11 11:55:00|4732|4729|4714|4711|4733|4730|4708|4705|63
1647000000000|2022-03-11 12:00:00|4715|4712|4705|4702|4716|4713|4700|4697|47
1647000300000|2022-03-11 12:05:00|4704|4701|4694|4691|4705|4702|4687|4684|160
1647000600000|2022-03-11 12:10:00|4693|4690|4696|4693|4699|4696|4689|4686|110
1647000900000|2022-03-11 12:15:00|4695|4692|4704|4701|4706|4703|4695|4692|26
1647001200000|2022-03-11 12:20:00|4705|4702|4722|4719|4722|4719|4700|4697|43
1647001500000|2022-03-11 12:25:00|4723|4720|4735|4732|4736|4733|4719|4716|79
1647001800000|2022-03-11 12:30:00|4734|4731|4737|4734|4748|4745|4733|4730|138
1647002100000|2022-03-11 12:35:00|4736|4733|4745|4742|4747|4744|4735|4732|77
1647002400000|2022-03-11 12:40:00|4746|4743|4744|4741|4747|4744|4736|4733|102
1647002700000|2022-03-11 12:45:00|4746|4743|4736|4733|4756|4753|4732|4729|220
1647003000000|2022-03-11 12:50:00|4735|4732|4729|4726|4737|4734|4726|4723|110
1647003300000|2022-03-11 12:55:00|4731|4728|4765|4762|4766|4763|4727|4724|281
1647003600000|2022-03-11 13:00:00|4767|4764|4767|4764|4793|4790|4761|4758|676
1647003900000|2022-03-11 13:05:00|4766|4763|4770|4767|4770|4767|4752|4749|140
1647004200000|2022-03-11 13:10:00|4771|4768|4749|4746|4779|4776|4748|4745|206
1647004500000|2022-03-11 13:15:00|4745|4742|4740|4737|4759|4756|4734|4731|220
1647004800000|2022-03-11 13:20:00|4741|4738|4742|4739|4747|4744|4739|4736|133
1647005100000|2022-03-11 13:25:00|4743|4740|4732|4729|4744|4741|4726|4723|161
1647005400000|2022-03-11 13:30:00|4733|4730|4741|4738|4744|4741|4728|4725|102
1647005700000|2022-03-11 13:35:00|4739|4736|4729|4726|4741|4738|4724|4721|175
1647006000000|2022-03-11 13:40:00|4731|4728|4727|4724|4744|4741|4724|4721|123
1647006300000|2022-03-11 13:45:00|4726|4723|4737|4734|4742|4739|4711|4708|218
1647006600000|2022-03-11 13:50:00|4738|4735|4740|4737|4745|4742|4730|4727|192
1647006900000|2022-03-11 13:55:00|4739|4736|4721|4718|4750|4747|4718|4715|240
1647007200000|2022-03-11 14:00:00|4722|4719|4749|4746|4749|4746|4712|4709|344
1647007500000|2022-03-11 14:05:00|4750|4747|4754|4751|4757|4754|4748|4745|279
1647007800000|2022-03-11 14:10:00|4755|4752|4760|4757|4768|4765|4747|4744|371
1647008100000|2022-03-11 14:15:00|4757|4754|4763|4760|4771|4768|4756|4753|339
1647008400000|2022-03-11 14:20:00|4762|4759|4768|4765|4770|4767|4753|4750|395
1647008700000|2022-03-11 14:25:00|4766|4763|4760|4757|4769|4766|4760|4757|258
1647009000000|2022-03-11 14:30:00|4761|4758|4756|4753|4761|4758|4731|4728|509
1647009300000|2022-03-11 14:35:00|4757|4754|4743|4740|4768|4765|4743|4740|406
1647009600000|2022-03-11 14:40:00|4744|4741|4740|4737|4749|4746|4730|4727|816
1647009900000|2022-03-11 14:45:00|4739|4736|4724|4721|4739|4736|4724|4721|263
1647010200000|2022-03-11 14:50:00|4726|4723|4729|4726|4733|4730|4725|4722|363
1647010500000|2022-03-11 14:55:00|4728|4725|4732|4729|4735|4732|4726|4723|379
1647010800000|2022-03-11 15:00:00|4733|4730|4732|4729|4737|4734|4726|4723|535
1647011100000|2022-03-11 15:05:00|4733|4730|4738|4735|4743|4740|4729|4726|461
1647011400000|2022-03-11 15:10:00|4739|4736|4746|4743|4753|4750|4739|4736|563
1647011700000|2022-03-11 15:15:00|4747|4744|4744|4741|4753|4750|4744|4741|300
1647012000000|2022-03-11 15:20:00|4742|4739|4737|4734|4743|4740|4726|4723|480
1647012300000|2022-03-11 15:25:00|4739|4736|4750|4747|4754|4751|4737|4734|314
1647012600000|2022-03-11 15:30:00|4749|4746|4756|4753|4759|4756|4746|4743|458
1647012900000|2022-03-11 15:35:00|4754|4751|4757|4754|4757|4754|4750|4747|413
1647013200000|2022-03-11 15:40:00|4758|4755|4766|4763|4766|4763|4756|4753|657
1647013500000|2022-03-11 15:45:00|4767|4764|4756|4753|4768|4765|4756|4753|361
1647013800000|2022-03-11 15:50:00|4757|4754|4766|4763|4766|4763|4756|4753|280
1647014100000|2022-03-11 15:55:00|4765|4762|4756|4753|4769|4766|4752|4749|459
1647014400000|2022-03-11 16:00:00|4757|4754|4764|4761|4765|4762|4752|4749|289
1647014700000|2022-03-11 16:05:00|4763|4760|4753|4750|4764|4761|4750|4747|204
1647015000000|2022-03-11 16:10:00|4754|4751|4752|4749|4758|4755|4750|4747|456
1647015300000|2022-03-11 16:15:00|4751|4748|4767|4764|4767|4764|4751|4748|438
1647015600000|2022-03-11 16:20:00|4766|4763|4760|4757|4768|4765|4757|4754|566
1647015900000|2022-03-11 16:25:00|4759|4756|4766|4763|4771|4768|4756|4753|318
1647016200000|2022-03-11 16:30:00|4764|4761|4780|4777|4783|4780|4763|4760|691
1647016500000|2022-03-11 16:35:00|4779|4776|4774|4771|4786|4783|4774|4771|407
1647016800000|2022-03-11 16:40:00|4775|4772|4780|4777|4784|4781|4774|4771|393
1647017100000|2022-03-11 16:45:00|4779|4776|4775|4772|4782|4779|4775|4772|173
1647017400000|2022-03-11 16:50:00|4776|4773|4784|4781|4786|4783|4776|4773|325
1647017700000|2022-03-11 16:55:00|4785|4782|4778|4775|4785|4782|4776|4773|296
1647018000000|2022-03-11 17:00:00|4777|4774|4785|4782|4785|4782|4776|4773|244
1647018300000|2022-03-11 17:05:00|4786|4783|4778|4775|4786|4783|4775|4772|285
1647018600000|2022-03-11 17:10:00|4777|4774|4775|4772|4779|4776|4774|4771|200
1647018900000|2022-03-11 17:15:00|4776|4773|4781|4778|4782|4779|4776|4773|194
1647019200000|2022-03-11 17:20:00|4782|4779|4798|4795|4799|4796|4780|4777|745
1647019500000|2022-03-11 17:25:00|4799|4796|4812|4809|4817|4814|4796|4793|1008
1647019800000|2022-03-11 17:30:00|4811|4808|4794|4791|4816|4813|4789|4786|447
1647020100000|2022-03-11 17:35:00|4795|4792|4792|4789|4801|4798|4790|4787|195
1647020400000|2022-03-11 17:40:00|4793|4790|4788|4785|4795|4792|4787|4784|371
1647020700000|2022-03-11 17:45:00|4787|4784|4788|4785|4794|4791|4786|4783|655
1647021000000|2022-03-11 17:50:00|4789|4786|4785|4782|4790|4787|4785|4782|328
1647021300000|2022-03-11 17:55:00|4784|4781|4789|4786|4793|4790|4781|4778|257
1647021600000|2022-03-11 18:00:00|4790|4787|4749|4746|4790|4787|4748|4745|600
1647021900000|2022-03-11 18:05:00|4750|4747|4770|4767|4773|4770|4750|4747|233
1647022200000|2022-03-11 18:10:00|4771|4768|4764|4761|4778|4775|4764|4761|253
1647022500000|2022-03-11 18:15:00|4760|4757|4765|4762|4769|4766|4757|4754|439
1647022800000|2022-03-11 18:20:00|4762|4759|4745|4742|4764|4761|4741|4738|607
1647023100000|2022-03-11 18:25:00|4744|4741|4750|4747|4755|4752|4742|4739|470
1647023400000|2022-03-11 18:30:00|4751|4748|4743|4740|4752|4749|4743|4740|156
1647023700000|2022-03-11 18:35:00|4742|4739|4743|4740|4750|4747|4740|4737|859
1647024000000|2022-03-11 18:40:00|4744|4741|4718|4715|4744|4741|4718|4715|586
1647024300000|2022-03-11 18:45:00|4717|4714|4722|4719|4730|4727|4714|4711|319
1647024600000|2022-03-11 18:50:00|4721|4718|4710|4707|4724|4721|4699|4696|1061
1647024900000|2022-03-11 18:55:00|4711|4708|4715|4712|4716|4713|4706|4703|357
1647025200000|2022-03-11 19:00:00|4716|4713|4716|4713|4722|4719|4704|4701|755
1647025500000|2022-03-11 19:05:00|4714|4711|4721|4718|4724|4721|4706|4703|367
1647025800000|2022-03-11 19:10:00|4722|4719|4735|4732|4737|4734|4716|4713|350
1647026100000|2022-03-11 19:15:00|4736|4733|4728|4725|4739|4736|4727|4724|477
1647026400000|2022-03-11 19:20:00|4727|4724|4735|4732|4738|4735|4726|4723|998
1647026700000|2022-03-11 19:25:00|4734|4731|4751|4748|4754|4751|4730|4727|1748
1647027000000|2022-03-11 19:30:00|4752|4749|4754|4751|4758|4755|4747|4744|1837
1647027300000|2022-03-11 19:35:00|4755|4752|4767|4764|4768|4765|4754|4751|423
1647027600000|2022-03-11 19:40:00|4765|4762|4778|4775|4778|4775|4764|4761|413
1647027900000|2022-03-11 19:45:00|4777|4774|4789|4786|4789|4786|4777|4774|354
1647028200000|2022-03-11 19:50:00|4788|4785|4794|4791|4802|4799|4788|4785|382
1647028500000|2022-03-11 19:55:00|4791|4788|4795|4792|4795|4792|4786|4783|237
1647028800000|2022-03-11 20:00:00|4797|4794|4796|4793|4798|4795|4790|4787|140
1647029100000|2022-03-11 20:05:00|4795|4792|4792|4789|4796|4793|4791|4788|166
1647029400000|2022-03-11 20:10:00|4791|4788|4792|4789|4793|4790|4786|4783|143
1647029700000|2022-03-11 20:15:00|4791|4788|4790|4787|4792|4789|4790|4787|20
1647030000000|2022-03-11 20:20:00|4791|4788|4792|4789|4793|4790|4790|4787|35
1647030300000|2022-03-11 20:25:00|4791|4788|4795|4792|4796|4793|4791|4788|216
1647030600000|2022-03-11 20:30:00|4796|4793|4795|4792|4801|4798|4795|4792|105
1647030900000|2022-03-11 20:35:00|4796|4793|4795|4792|4797|4794|4793|4790|88
1647031200000|2022-03-11 20:40:00|4794|4791|4793|4790|4799|4796|4792|4789|114
1647031500000|2022-03-11 20:45:00|4792|4789|4799|4796|4799|4796|4792|4789|89
1647031800000|2022-03-11 20:50:00|4798|4795|4795|4792|4798|4795|4794|4791|68
1647032100000|2022-03-11 20:55:00|4794|4791|4793|4790|4796|4793|4793|4790|146
1647032400000|2022-03-11 21:00:00|4794|4791|4795|4792|4799|4796|4793|4790|108
1647032700000|2022-03-11 21:05:00|4796|4793|4793|4790|4797|4794|4792|4789|44
1647033000000|2022-03-11 21:10:00|4794|4791|4793|4790|4801|4798|4793|4790|81
1647033300000|2022-03-11 21:15:00|4792|4789|4795|4792|4797|4794|4792|4789|68
1647033600000|2022-03-11 21:20:00|4794|4791|4795|4792|4796|4793|4794|4791|31
1647033900000|2022-03-11 21:25:00|4796|4793|4794|4791|4797|4794|4793|4790|22
1647034200000|2022-03-11 21:30:00|4795|4792|4794|4791|4798|4795|4792|4789|53
1647034500000|2022-03-11 21:35:00|4795|4792|4793|4790|4795|4792|4793|4790|26
1647034800000|2022-03-11 21:40:00|4794|4791|4794|4791|4794|4791|4790|4787|87
1647035100000|2022-03-11 21:45:00|4793|4790|4799|4796|4799|4796|4793|4790|93
1647035400000|2022-03-11 21:50:00|4798|4795|4802|4799|4802|4799|4798|4795|69
1647035700000|2022-03-11 21:55:00|4803|4800|4792|4789|4805|4802|4782|4779|120
1647208800000|2022-03-13 22:00:00|4725|4722|4741|4738|4752|4749|4725|4722|314
1647209100000|2022-03-13 22:05:00|4742|4739|4746|4743|4748|4745|4742|4739|24
1647209400000|2022-03-13 22:10:00|4745|4742|4764|4761|4771|4768|4742|4739|75
1647209700000|2022-03-13 22:15:00|4769|4766|4771|4768|4780|4777|4767|4764|56
1647210000000|2022-03-13 22:20:00|4772|4769|4760|4757|4773|4770|4758|4755|23
1647210300000|2022-03-13 22:25:00|4759|4756|4763|4760|4764|4761|4756|4753|13
1647210600000|2022-03-13 22:30:00|4761|4758|4763|4760|4764|4761|4761|4758|20
1647210900000|2022-03-13 22:35:00|4762|4759|4767|4764|4768|4765|4761|4758|13
1647211200000|2022-03-13 22:40:00|4766|4763|4743|4740|4766|4763|4741|4738|127
1647211500000|2022-03-13 22:45:00|4745|4742|4750|4747|4751|4748|4741|4738|40
1647211800000|2022-03-13 22:50:00|4749|4746|4747|4744|4751|4748|4744|4741|19
1647212100000|2022-03-13 22:55:00|4746|4743|4751|4748|4751|4748|4739|4736|22
1647212400000|2022-03-13 23:00:00|4750|4747|4744|4741|4750|4747|4743|4740|59
1647212700000|2022-03-13 23:05:00|4743|4740|4746|4743|4747|4744|4742|4739|24
1647213000000|2022-03-13 23:10:00|4745|4742|4746|4743|4747|4744|4745|4742|7
1647213300000|2022-03-13 23:15:00|4747|4744|4747|4744|4749|4746|4747|4744|17
1647213600000|2022-03-13 23:20:00|4744|4741|4746|4743|4746|4743|4743|4740|29
1647213900000|2022-03-13 23:25:00|4747|4744|4748|4745|4748|4745|4746|4743|29
1647214200000|2022-03-13 23:30:00|4749|4746|4740|4737|4750|4747|4736|4733|67
1647214500000|2022-03-13 23:35:00|4743|4740|4740|4737|4743|4740|4740|4737|6
1647214800000|2022-03-13 23:40:00|4739|4736|4737|4734|4740|4737|4737|4734|11
1647215100000|2022-03-13 23:45:00|4738|4735|4739|4736|4739|4736|4738|4735|11
1647215400000|2022-03-13 23:50:00|4736|4733|4741|4738|4741|4738|4736|4733|21
1647215700000|2022-03-13 23:55:00|4740|4737|4734|4731|4740|4737|4734|4731|88
1647216000000|2022-03-14 00:00:00|4733|4730|4722|4719|4733|4730|4719|4716|88
1647216300000|2022-03-14 00:05:00|4723|4720|4723|4720|4724|4721|4717|4714|54
1647216600000|2022-03-14 00:10:00|4722|4719|4720|4717|4723|4720|4716|4713|26
1647216900000|2022-03-14 00:15:00|4719|4716|4717|4714|4721|4718|4717|4714|40
1647217200000|2022-03-14 00:20:00|4716|4713|4720|4717|4721|4718|4713|4710|25
1647217500000|2022-03-14 00:25:00|4719|4716|4721|4718|4722|4719|4718|4715|25
1647218100000|2022-03-14 00:35:00|4722|4719|4720|4717|4722|4719|4720|4717|26
1647218400000|2022-03-14 00:40:00|4721|4718|4718|4715|4721|4718|4718|4715|9
1647218700000|2022-03-14 00:45:00|4719|4716|4715|4712|4719|4716|4715|4712|22
1647219000000|2022-03-14 00:50:00|4716|4713|4715|4712|4718|4715|4715|4712|13
1647219300000|2022-03-14 00:55:00|4717|4714|4722|4719|4722|4719|4717|4714|32
1647219600000|2022-03-14 01:00:00|4721|4718|4688|4685|4721|4718|4682|4679|115
1647219900000|2022-03-14 01:05:00|4687|4684|4671|4668|4689|4686|4669|4666|93
1647220200000|2022-03-14 01:10:00|4672|4669|4673|4670|4675|4672|4669|4666|42
1647220500000|2022-03-14 01:15:00|4674|4671|4675|4672|4675|4672|4670|4667|21
1647220800000|2022-03-14 01:20:00|4674|4671|4674|4671|4676|4673|4670|4667|49
1647221100000|2022-03-14 01:25:00|4673|4670|4676|4673|4677|4674|4672|4669|24
1647221400000|2022-03-14 01:30:00|4675|4672|4683|4680|4685|4682|4675|4672|60
1647221700000|2022-03-14 01:35:00|4682|4679|4694|4691|4699|4696|4682|4679|22
1647222000000|2022-03-14 01:40:00|4695|4692|4687|4684|4695|4692|4686|4683|14
1647222300000|2022-03-14 01:45:00|4688|4685|4682|4679|4688|4685|4682|4679|30
1647222600000|2022-03-14 01:50:00|4683|4680|4686|4683|4686|4683|4678|4675|21
1647222900000|2022-03-14 01:55:00|4685|4682|4682|4679|4687|4684|4682|4679|22
1647223200000|2022-03-14 02:00:00|4683|4680|4686|4683|4689|4686|4682|4679|19
1647223500000|2022-03-14 02:05:00|4687|4684|4686|4683|4688|4685|4685|4682|25
1647223800000|2022-03-14 02:10:00|4685|4682|4677|4674|4685|4682|4676|4673|50
1647224100000|2022-03-14 02:15:00|4676|4673|4682|4679|4682|4679|4672|4669|21
1647224400000|2022-03-14 02:20:00|4683|4680|4687|4684|4690|4687|4676|4673|19
1647224700000|2022-03-14 02:25:00|4686|4683|4686|4683|4687|4684|4686|4683|13
1647225000000|2022-03-14 02:30:00|4687|4684|4688|4685|4689|4686|4687|4684|14
1647225300000|2022-03-14 02:35:00|4687|4684|4686|4683|4688|4685|4686|4683|11
1647225600000|2022-03-14 02:40:00|4688|4685|4688|4685|4688|4685|4686|4683|6
1647225900000|2022-03-14 02:45:00|4687|4684|4687|4684|4689|4686|4686|4683|4
1647226200000|2022-03-14 02:50:00|4688|4685|4687|4684|4688|4685|4686|4683|5
1647226500000|2022-03-14 02:55:00|4688|4685|4688|4685|4688|4685|4687|4684|7
1647226800000|2022-03-14 03:00:00|4689|4686|4689|4686|4691|4688|4688|4685|5
1647227100000|2022-03-14 03:05:00|4693|4690|4688|4685|4699|4696|4688|4685|30
1647227400000|2022-03-14 03:10:00|4687|4684|4686|4683|4687|4684|4683|4680|13
1647227700000|2022-03-14 03:15:00|4683|4680|4686|4683|4687|4684|4683|4680|11
1647228000000|2022-03-14 03:20:00|||||||||2
1647228300000|2022-03-14 03:25:00|4685|4682|4690|4687|4690|4687|4683|4680|10
1647228600000|2022-03-14 03:30:00|4692|4689|4674|4671|4693|4690|4674|4671|25
1647228900000|2022-03-14 03:35:00|4673|4670|4688|4685|4688|4685|4673|4670|14
1647229200000|2022-03-14 03:40:00|4687|4684|4687|4684|4687|4684|4682|4679|5
1647229500000|2022-03-14 03:45:00|4683|4680|4683|4680|4688|4685|4681|4678|15
1647229800000|2022-03-14 03:50:00|4686|4683|4684|4681|4686|4683|4682|4679|5
1647230100000|2022-03-14 03:55:00|4683|4680|4687|4684|4687|4684|4683|4680|9
1647230400000|2022-03-14 04:00:00|4684|4681|4682|4679|4684|4681|4682|4679|3
1647230700000|2022-03-14 04:05:00|4683|4680|4689|4686|4690|4687|4681|4678|6
1647231000000|2022-03-14 04:10:00|4688|4685|4688|4685|4689|4686|4687|4684|3
1647231300000|2022-03-14 04:15:00|4695|4692|4695|4692|4698|4695|4693|4690|7
1647231600000|2022-03-14 04:20:00|4693|4690|4701|4698|4701|4698|4693|4690|16
1647231900000|2022-03-14 04:25:00|4702|4699|4698|4695|4702|4699|4697|4694|10
1647232200000|2022-03-14 04:30:00|4696|4693|4707|4704|4708|4705|4693|4690|26
1647232500000|2022-03-14 04:35:00|4706|4703|4703|4700|4707|4704|4702|4699|9
1647232800000|2022-03-14 04:40:00|4704|4701|4701|4698|4704|4701|4701|4698|7
1647233100000|2022-03-14 04:45:00|4700|4697|4700|4697|4703|4700|4697|4694|12
1647233400000|2022-03-14 04:50:00|4701|4698|4701|4698|4704|4701|4701|4698|4
1647233700000|2022-03-14 04:55:00|4705|4702|4705|4702|4706|4703|4704|4701|6
1647234000000|2022-03-14 05:00:00|4706|4703|4706|4703|4706|4703|4703|4700|10
1647234300000|2022-03-14 05:05:00|4707|4704|4702|4699|4707|4704|4702|4699|6
1647234600000|2022-03-14 05:10:00|4701|4698|4704|4701|4704|4701|4698|4695|8
1647234900000|2022-03-14 05:15:00|4705|4702|4699|4696|4705|4702|4697|4694|12
1647235200000|2022-03-14 05:20:00|4698|4695|4702|4699|4703|4700|4698|4695|10
1647235500000|2022-03-14 05:25:00|4703|4700|4696|4693|4703|4700|4693|4690|13
1647235800000|2022-03-14 05:30:00|4695|4692|4686|4683|4695|4692|4686|4683|26
1647236100000|2022-03-14 05:35:00|4684|4681|4686|4683|4687|4684|4680|4677|13
1647236400000|2022-03-14 05:40:00|4687|4684|4681|4678|4687|4684|4680|4677|16
1647236700000|2022-03-14 05:45:00|4682|4679|4680|4677|4686|4683|4679|4676|15
1647237000000|2022-03-14 05:50:00|4682|4679|4679|4676|4682|4679|4678|4675|7
1647237300000|2022-03-14 05:55:00|4680|4677|4686|4683|4686|4683|4677|4674|15
1647237600000|2022-03-14 06:00:00|4685|4682|4683|4680|4686|4683|4679|4676|21
1647237900000|2022-03-14 06:05:00|4693|4690|4678|4675|4693|4690|4676|4673|64
1647238200000|2022-03-14 06:10:00|4677|4674|4679|4676|4679|4676|4676|4673|31
1647238500000|2022-03-14 06:15:00|4678|4675|4677|4674|4680|4677|4676|4673|54
1647238800000|2022-03-14 06:20:00|4679|4676|4677|4674|4679|4676|4677|4674|10
1647239100000|2022-03-14 06:25:00|4679|4676|4678|4675|4680|4677|4677|4674|6
1647239400000|2022-03-14 06:30:00|4677|4674|4677|4674|4678|4675|4676|4673|27
1647239700000|2022-03-14 06:35:00|4676|4673|4681|4678|4681|4678|4676|4673|9
1647240000000|2022-03-14 06:40:00|4679|4676|4683|4680|4683|4680|4677|4674|27
1647240300000|2022-03-14 06:45:00|4684|4681|4680|4677|4689|4686|4678|4675|12
1647240600000|2022-03-14 06:50:00|4681|4678|4679|4676|4683|4680|4679|4676|17
1647240900000|2022-03-14 06:55:00|4677|4674|4675|4672|4680|4677|4675|4672|39
1647241200000|2022-03-14 07:00:00|4674|4671|4676|4673|4680|4677|4670|4667|27
1647241500000|2022-03-14 07:05:00|4675|4672|4659|4656|4676|4673|4651|4648|140
1647241800000|2022-03-14 07:10:00|4658|4655|4653|4650|4662|4659|4652|4649|144
1647242100000|2022-03-14 07:15:00|4652|4649|4647|4644|4653|4650|4635|4632|125
1647242400000|2022-03-14 07:20:00|4646|4643|4645|4642|4654|4651|4645|4642|34
1647242700000|2022-03-14 07:25:00|4646|4643|4645|4642|4654|4651|4644|4641|42
1647243000000|2022-03-14 07:30:00|4646|4643|4652|4649|4657|4654|4643|4640|18
1647243300000|2022-03-14 07:35:00|4651|4648|4652|4649|4657|4654|4649|4646|36
1647243600000|2022-03-14 07:40:00|4651|4648|4656|4653|4660|4657|4650|4647|32
1647243900000|2022-03-14 07:45:00|4655|4652|4655|4652|4661|4658|4654|4651|18
1647244200000|2022-03-14 07:50:00|4654|4651|4654|4651|4658|4655|4652|4649|19
1647244500000|2022-03-14 07:55:00|4655|4652|4650|4647|4656|4653|4650|4647|41
1647244800000|2022-03-14 08:00:00|4651|4648|4650|4647|4654|4651|4641|4638|82
1647245100000|2022-03-14 08:05:00|4649|4646|4648|4645|4653|4650|4642|4639|31
1647245400000|2022-03-14 08:10:00|4646|4643|4666|4663|4666|4663|4645|4642|34
1647245700000|2022-03-14 08:15:00|4665|4662|4665|4662|4668|4665|4660|4657|29
1647246000000|2022-03-14 08:20:00|4663|4660|4665|4662|4671|4668|4663|4660|18
1647246300000|2022-03-14 08:25:00|4667|4664|4647|4644|4667|4664|4647|4644|41
1647246600000|2022-03-14 08:30:00|4648|4645|4651|4648|4652|4649|4642|4639|59
1647246900000|2022-03-14 08:35:00|4650|4647|4646|4643|4652|4649|4642|4639|25
1647247200000|2022-03-14 08:40:00|4647|4644|4643|4640|4647|4644|4642|4639|25
1647247500000|2022-03-14 08:45:00|4642|4639|4639|4636|4644|4641|4638|4635|30
1647247800000|2022-03-14 08:50:00|4638|4635|4633|4630|4639|4636|4627|4624|82
1647248100000|2022-03-14 08:55:00|4634|4631|4630|4627|4635|4632|4629|4626|28
1647248400000|2022-03-14 09:00:00|4629|4626|4616|4613|4631|4628|4614|4611|86
1647248700000|2022-03-14 09:05:00|4617|4614|4619|4616|4623|4620|4614|4611|43
1647249000000|2022-03-14 09:10:00|4621|4618|4617|4614|4621|4618|4615|4612|18
1647249300000|2022-03-14 09:15:00|4618|4615|4616|4613|4619|4616|4613|4610|43
1647249600000|2022-03-14 09:20:00|4614|4611|4615|4612|4616|4613|4613|4610|22
1647249900000|2022-03-14 09:25:00|4614|4611|4613|4610|4618|4615|4613|4610|12
1647250200000|2022-03-14 09:30:00|4615|4612|4613|4610|4615|4612|4613|4610|18
1647250500000|2022-03-14 09:35:00|4612|4609|4609|4606|4618|4615|4609|4606|25
1647250800000|2022-03-14 09:40:00|4607|4604|4593|4590|4607|4604|4589|4586|131
1647251100000|2022-03-14 09:45:00|4592|4589|4588|4585|4593|4590|4588|4585|53
1647251400000|2022-03-14 09:50:00|4589|4586|4581|4578|4590|4587|4579|4576|94
1647251700000|2022-03-14 09:55:00|4580|4577|4571|4568|4580|4577|4566|4563|92
1647252000000|2022-03-14 10:00:00|4569|4566|4569|4566|4576|4573|4566|4563|96
1647252300000|2022-03-14 10:05:00|4568|4565|4554|4551|4569|4566|4553|4550|296
1647252600000|2022-03-14 10:10:00|4553|4550|4557|4554|4559|4556|4549|4546|162
1647252900000|2022-03-14 10:15:00|4556|4553|4553|4550|4557|4554|4552|4549|80
1647253200000|2022-03-14 10:20:00|4552|4549|4551|4548|4553|4550|4539|4536|88
1647253500000|2022-03-14 10:25:00|4552|4549|4547|4544|4554|4551|4538|4535|84
1647253800000|2022-03-14 10:30:00|4545|4542|4574|4571|4574|4571|4541|4538|85
1647254100000|2022-03-14 10:35:00|4575|4572|4574|4571|4580|4577|4569|4566|82
1647254400000|2022-03-14 10:40:00|4573|4570|4574|4571|4576|4573|4573|4570|33
1647254700000|2022-03-14 10:45:00|4575|4572|4599|4596|4601|4598|4569|4566|117
1647255000000|2022-03-14 10:50:00|4600|4597|4599|4596|4600|4597|4592|4589|31
1647255300000|2022-03-14 10:55:00|4597|4594|4603|4600|4603|4600|4590|4587|34
1647255600000|2022-03-14 11:00:00|4604|4601|4585|4582|4608|4605|4584|4581|50
1647255900000|2022-03-14 11:05:00|4588|4585|4592|4589|4599|4596|4588|4585|28
1647256200000|2022-03-14 11:10:00|4594|4591|4586|4583|4605|4602|4582|4579|80
1647256500000|2022-03-14 11:15:00|4587|4584|4582|4579|4587|4584|4564|4561|120
1647256800000|2022-03-14 11:20:00|4581|4578|4581|4578|4584|4581|4574|4571|28
1647257100000|2022-03-14 11:25:00|4582|4579|4595|4592|4603|4600|4582|4579|90
1647257400000|2022-03-14 11:30:00|4596|4593|4588|4585|4607|4604|4583|4580|108
1647257700000|2022-03-14 11:35:00|4587|4584|4601|4598|4605|4602|4585|4582|42
1647258000000|2022-03-14 11:40:00|4613|4610|4615|4612|4616|4613|4606|4603|37
1647258300000|2022-03-14 11:45:00|4616|4613|4645|4642|4645|4642|4610|4607|211
1647258600000|2022-03-14 11:50:00|4646|4643|4646|4643|4654|4651|4635|4632|222
1647258900000|2022-03-14 11:55:00|4647|4644|4646|4643|4650|4647|4643|4640|148
1647259200000|2022-03-14 12:00:00|4645|4642|4646|4643|4650|4647|4635|4632|181
1647259500000|2022-03-14 12:05:00|4647|4644|4652|4649|4659|4656|4645|4642|128
1647259800000|2022-03-14 12:10:00|4653|4650|4678|4675|4681|4678|4653|4650|226
1647260100000|2022-03-14 12:15:00|4679|4676|4675|4672|4682|4679|4666|4663|165
1647260400000|2022-03-14 12:20:00|4677|4674|4677|4674|4682|4679|4668|4665|277
1647260700000|2022-03-14 12:25:00|4678|4675|4673|4670|4683|4680|4672|4669|168
1647261000000|2022-03-14 12:30:00|4676|4673|4672|4669|4682|4679|4671|4668|153
1647261300000|2022-03-14 12:35:00|4676|4673|4670|4667|4677|4674|4664|4661|189
1647261600000|2022-03-14 12:40:00|4671|4668|4660|4657|4675|4672|4653|4650|259
1647261900000|2022-03-14 12:45:00|4661|4658|4653|4650|4661|4658|4645|4642|238
1647262200000|2022-03-14 12:50:00|4654|4651|4645|4642|4654|4651|4637|4634|234
1647262500000|2022-03-14 12:55:00|4646|4643|4634|4631|4646|4643|4626|4623|446
1647262800000|2022-03-14 13:00:00|4637|4634|4676|4673|4676|4673|4624|4621|573
1647263100000|2022-03-14 13:05:00|4674|4671|4652|4649|4681|4678|4652|4649|465
1647263400000|2022-03-14 13:10:00|4653|4650|4655|4652|4665|4662|4638|4635|419
1647263700000|2022-03-14 13:15:00|4657|4654|4669|4666|4671|4668|4648|4645|269
1647264000000|2022-03-14 13:20:00|4668|4665|4679|4676|4683|4680|4665|4662|476
1647264300000|2022-03-14 13:25:00|4680|4677|4701|4698|4704|4701|4673|4670|571
1647264600000|2022-03-14 13:30:00|4702|4699|4694|4691|4702|4699|4690|4687|419
1647264900000|2022-03-14 13:35:00|4695|4692|4690|4687|4697|4694|4688|4685|262
1647265200000|2022-03-14 13:40:00|4688|4685|4686|4683|4692|4689|4686|4683|383
1647265500000|2022-03-14 13:45:00|4687|4684|4711|4708|4716|4713|4684|4681|297
1647265800000|2022-03-14 13:50:00|4710|4707|4716|4713|4723|4720|4708|4705|474
1647266100000|2022-03-14 13:55:00|4715|4712|4699|4696|4719|4716|4698|4695|505
1647266400000|2022-03-14 14:00:00|4698|4695|4685|4682|4705|4702|4681|4678|345
1647266700000|2022-03-14 14:05:00|4684|4681|4669|4666|4688|4685|4662|4659|381
1647267000000|2022-03-14 14:10:00|4668|4665|4655|4652|4670|4667|4652|4649|406
1647267300000|2022-03-14 14:15:00|4656|4653|4664|4661|4666|4663|4654|4651|236
1647267600000|2022-03-14 14:20:00|4663|4660|4659|4656|4667|4664|4658|4655|242
1647267900000|2022-03-14 14:25:00|4660|4657|4666|4663|4667|4664|4655|4652|226
1647268200000|2022-03-14 14:30:00|4665|4662|4659|4656|4674|4671|4657|4654|471
1647268500000|2022-03-14 14:35:00|4658|4655|4647|4644|4665|4662|4647|4644|501
1647268800000|2022-03-14 14:40:00|4648|4645|4668|4665|4668|4665|4640|4637|857
1647269100000|2022-03-14 14:45:00|4667|4664|4655|4652|4668|4665|4651|4648|366
1647269400000|2022-03-14 14:50:00|4654|4651|4652|4649|4665|4662|4650|4647|326
1647269700000|2022-03-14 14:55:00|4651|4648|4656|4653|4659|4656|4651|4648|218
1647270000000|2022-03-14 15:00:00|4654|4651|4647|4644|4659|4656|4642|4639|495
1647270300000|2022-03-14 15:05:00|4646|4643|4649|4646|4652|4649|4643|4640|528
1647270600000|2022-03-14 15:10:00|4650|4647|4647|4644|4650|4647|4642|4639|221
1647270900000|2022-03-14 15:15:00|4648|4645|4643|4640|4649|4646|4641|4638|305
1647271200000|2022-03-14 15:20:00|4642|4639|4615|4612|4643|4640|4615|4612|659
1647271500000|2022-03-14 15:25:00|4614|4611|4621|4618|4623|4620|4610|4607|476
1647271800000|2022-03-14 15:30:00|4619|4616|4613|4610|4626|4623|4612|4609|477
1647272100000|2022-03-14 15:35:00|4614|4611|4616|4613|4617|4614|4611|4608|282
1647272400000|2022-03-14 15:40:00|4617|4614|4622|4619|4630|4627|4616|4613|390
1647272700000|2022-03-14 15:45:00|4623|4620|4622|4619|4635|4632|4622|4619|336
1647273000000|2022-03-14 15:50:00|4621|4618|4628|4625|4629|4626|4621|4618|346
1647273300000|2022-03-14 15:55:00|4627|4624|4602|4599|4627|4624|4600|4597|427
1647273600000|2022-03-14 16:00:00|4601|4598|4592|4589|4605|4602|4589|4586|577
1647273900000|2022-03-14 16:05:00|4594|4591|4599|4596|4601|4598|4592|4589|256
1647274200000|2022-03-14 16:10:00|4598|4595|4601|4598|4603|4600|4592|4589|687
1647274500000|2022-03-14 16:15:00|4602|4599|4610|4607|4615|4612|4601|4598|470
1647274800000|2022-03-14 16:20:00|4604|4601|4602|4599|4612|4609|4600|4597|355
1647275100000|2022-03-14 16:25:00|4599|4596|4613|4610|4617|4614|4599|4596|332
1647275400000|2022-03-14 16:30:00|4612|4609|4623|4620|4625|4622|4611|4608|407
1647275700000|2022-03-14 16:35:00|4622|4619|4631|4628|4634|4631|4619|4616|268
1647276000000|2022-03-14 16:40:00|4632|4629|4633|4630|4634|4631|4621|4618|204
1647276300000|2022-03-14 16:45:00|4631|4628|4643|4640|4659|4656|4630|4627|532
1647276600000|2022-03-14 16:50:00|4644|4641|4641|4638|4647|4644|4641|4638|165
1647276900000|2022-03-14 16:55:00|4644|4641|4642|4639|4645|4642|4632|4629|487
1647277200000|2022-03-14 17:00:00|4641|4638|4638|4635|4643|4640|4635|4632|144
1647277500000|2022-03-14 17:05:00|4639|4636|4645|4642|4645|4642|4638|4635|180
1647277800000|2022-03-14 17:10:00|4647|4644|4645|4642|4647|4644|4637|4634|176
1647278100000|2022-03-14 17:15:00|4646|4643|4653|4650|4659|4656|4645|4642|203
1647278400000|2022-03-14 17:20:00|4654|4651|4670|4667|4671|4668|4644|4641|528
1647278700000|2022-03-14 17:25:00|4669|4666|4674|4671|4679|4676|4668|4665|346
1647279000000|2022-03-14 17:30:00|4675|4672|4676|4673|4679|4676|4674|4671|213
1647279300000|2022-03-14 17:35:00|4675|4672|4669|4666|4676|4673|4665|4662|244
1647279600000|2022-03-14 17:40:00|4670|4667|4654|4651|4671|4668|4652|4649|344
1647279900000|2022-03-14 17:45:00|4652|4649|4670|4667|4671|4668|4652|4649|176
1647280200000|2022-03-14 17:50:00|4669|4666|4669|4666|4672|4669|4665|4662|202
1647280500000|2022-03-14 17:55:00|4670|4667|4682|4679|4682|4679|4669|4666|316
1647280800000|2022-03-14 18:00:00|4683|4680|4677|4674|4684|4681|4675|4672|281
1647281100000|2022-03-14 18:05:00|4676|4673|4667|4664|4677|4674|4662|4659|314
1647281400000|2022-03-14 18:10:00|4668|4665|4652|4649|4668|4665|4650|4647|255
1647281700000|2022-03-14 18:15:00|4654|4651|4663|4660|4668|4665|4654|4651|192
1647282000000|2022-03-14 18:20:00|4662|4659|4683|4680|4685|4682|4659|4656|347
1647282300000|2022-03-14 18:25:00|4682|4679|4679|4676|4690|4687|4675|4672|1591
1647282600000|2022-03-14 18:30:00|4680|4677|4668|4665|4685|4682|4666|4663|567
1647282900000|2022-03-14 18:35:00|4669|4666|4668|4665|4671|4668|4666|4663|103
1647283200000|2022-03-14 18:40:00|4669|4666|4666|4663|4669|4666|4665|4662|51
1647283500000|2022-03-14 18:45:00|4667|4664|4668|4665|4673|4670|4667|4664|79
1647283800000|2022-03-14 18:50:00|4669|4666|4670|4667|4674|4671|4669|4666|89
1647284100000|2022-03-14 18:55:00|4671|4668|4675|4672|4678|4675|4670|4667|80
1647284400000|2022-03-14 19:00:00|4676|4673|4679|4676|4684|4681|4675|4672|126
1647284700000|2022-03-14 19:05:00|4680|4677|4684|4681|4684|4681|4677|4674|55
1647285000000|2022-03-14 19:10:00|4683|4680|4666|4663|4683|4680|4665|4662|190
1647285300000|2022-03-14 19:15:00|4667|4664|4668|4665|4670|4667|4663|4660|71
1647285600000|2022-03-14 19:20:00|4670|4667|4687|4684|4692|4689|4670|4667|241
1647285900000|2022-03-14 19:25:00|4689|4686|4679|4676|4697|4694|4677|4674|138
1647286200000|2022-03-14 19:30:00|4678|4675|4695|4692|4695|4692|4677|4674|78
1647286500000|2022-03-14 19:35:00|4694|4691|4701|4698|4702|4699|4693|4690|152
1647286800000|2022-03-14 19:40:00|4702|4699|4694|4691|4702|4699|4690|4687|72
1647287100000|2022-03-14 19:45:00|4693|4690|4697|4694|4698|4695|4693|4690|38
1647287400000|2022-03-14 19:50:00|4698|4695|4702|4699|4704|4701|4698|4695|105
1647287700000|2022-03-14 19:55:00|4700|4697|4705|4702|4705|4702|4697|4694|48
1647288000000|2022-03-14 20:00:00|4704|4701|4702|4699|4704|4701|4700|4697|29
1647288300000|2022-03-14 20:05:00|4703|4700|4703|4700|4705|4702|4703|4700|19
1647288600000|2022-03-14 20:10:00|4702|4699|4699|4696|4702|4699|4699|4696|15
1647288900000|2022-03-14 20:15:00|4700|4697|4697|4694|4700|4697|4697|4694|11
1647289200000|2022-03-14 20:20:00|4698|4695|4698|4695|4699|4696|4696|4693|100
1647289500000|2022-03-14 20:25:00|||||||||23
1647289800000|2022-03-14 20:30:00|4697|4694|4707|4704|4711|4708|4697|4694|135
1647290100000|2022-03-14 20:35:00|4706|4703|4706|4703|4707|4704|4705|4702|55
1647290400000|2022-03-14 20:40:00|4707|4704|4706|4703|4711|4708|4704|4701|55
1647290700000|2022-03-14 20:45:00|4705|4702|4709|4706|4711|4708|4705|4702|44
1647291000000|2022-03-14 20:50:00|4710|4707|4703|4700|4712|4709|4702|4699|106
1647291300000|2022-03-14 20:55:00|4704|4701|4696|4693|4704|4701|4691|4688|297
1647295200000|2022-03-14 22:00:00|4703|4700|4705|4702|4706|4703|4703|4700|12
1647295500000|2022-03-14 22:05:00|4706|4703|4697|4694|4708|4705|4695|4692|29
1647295800000|2022-03-14 22:10:00|||||||||1
1647296100000|2022-03-14 22:15:00|4695|4692|4698|4695|4698|4695|4692|4689|4
1647296400000|2022-03-14 22:20:00|4699|4696|4698|4695|4699|4696|4698|4695|4
1647296700000|2022-03-14 22:25:00|4697|4694|4696|4693|4697|4694|4696|4693|4
1647297000000|2022-03-14 22:30:00|4697|4694|4691|4688|4698|4695|4691|4688|10
1647297300000|2022-03-14 22:35:00|4692|4689|4692|4689|4692|4689|4692|4689|3
1647297600000|2022-03-14 22:40:00|4695|4692|4701|4698|4701|4698|4695|4692|21
1647297900000|2022-03-14 22:45:00|4702|4699|4689|4686|4702|4699|4689|4686|5
1647298200000|2022-03-14 22:50:00|4688|4685|4682|4679|4688|4685|4680|4677|30
1647298500000|2022-03-14 22:55:00|4681|4678|4687|4684|4687|4684|4680|4677|11
1647298800000|2022-03-14 23:00:00|4688|4685|4694|4691|4694|4691|4686|4683|8
1647299100000|2022-03-14 23:05:00|4691|4688|4684|4681|4691|4688|4684|4681|10
1647299400000|2022-03-14 23:10:00|4683|4680|4683|4680|4684|4681|4683|4680|3
1647299700000|2022-03-14 23:15:00|4682|4679|4685|4682|4685|4682|4682|4679|9
1647300000000|2022-03-14 23:20:00|4684|4681|4684|4681|4685|4682|4684|4681|2
1647300300000|2022-03-14 23:25:00|4686|4683|4683|4680|4686|4683|4682|4679|2
1647300600000|2022-03-14 23:30:00|4684|4681|4683|4680|4686|4683|4683|4680|5
1647300900000|2022-03-14 23:35:00|4684|4681|4681|4678|4686|4683|4681|4678|11
1647301200000|2022-03-14 23:40:00|4682|4679|4683|4680|4685|4682|4682|4679|17
1647301500000|2022-03-14 23:45:00|4682|4679|4679|4676|4683|4680|4679|4676|3
1647301800000|2022-03-14 23:50:00|4678|4675|4681|4678|4681|4678|4678|4675|9
1647302100000|2022-03-14 23:55:00|4682|4679|4674|4671|4682|4679|4671|4668|42
1647302400000|2022-03-15 00:00:00|4675|4672|4673|4670|4682|4679|4672|4669|18
1647302700000|2022-03-15 00:05:00|4672|4669|4677|4674|4679|4676|4670|4667|15
1647303000000|2022-03-15 00:10:00|4676|4673|4673|4670|4677|4674|4672|4669|13
1647303300000|2022-03-15 00:15:00|4674|4671|4670|4667|4675|4672|4668|4665|28
1647303600000|2022-03-15 00:20:00|4671|4668|4670|4667|4671|4668|4668|4665|11
1647303900000|2022-03-15 00:25:00|4669|4666|4668|4665|4674|4671|4666|4663|14
1647304200000|2022-03-15 00:30:00|4667|4664|4663|4660|4668|4665|4662|4659|39
1647304500000|2022-03-15 00:35:00|4662|4659|4663|4660|4666|4663|4662|4659|10
1647304800000|2022-03-15 00:40:00|4662|4659|4671|4668|4672|4669|4662|4659|17
1647305100000|2022-03-15 00:45:00|4670|4667|4663|4660|4671|4668|4662|4659|3
1647305400000|2022-03-15 00:50:00|4662|4659|4663|4660|4665|4662|4652|4649|26
1647305700000|2022-03-15 00:55:00|4662|4659|4657|4654|4662|4659|4656|4653|17
1647306000000|2022-03-15 01:00:00|4658|4655|4653|4650|4658|4655|4653|4650|12
1647306300000|2022-03-15 01:05:00|4651|4648|4655|4652|4655|4652|4651|4648|7
1647306600000|2022-03-15 01:10:00|4654|4651|4653|4650|4662|4659|4653|4650|12
1647306900000|2022-03-15 01:15:00|4647|4644|4647|4644|4650|4647|4639|4636|40
1647307200000|2022-03-15 01:20:00|4646|4643|4655|4652|4656|4653|4645|4642|13
1647307500000|2022-03-15 01:25:00|4656|4653|4651|4648|4656|4653|4638|4635|43
1647307800000|2022-03-15 01:30:00|4650|4647|4649|4646|4650|4647|4648|4645|11
1647308100000|2022-03-15 01:35:00|4648|4645|4649|4646|4656|4653|4648|4645|53
1647308400000|2022-03-15 01:40:00|4648|4645|4637|4634|4648|4645|4636|4633|42
1647308700000|2022-03-15 01:45:00|4636|4633|4602|4599|4637|4634|4599|4596|91
1647309000000|2022-03-15 01:50:00|4601|4598|4618|4615|4624|4621|4600|4597|64
1647309300000|2022-03-15 01:55:00|4620|4617|4620|4617|4625|4622|4618|4615|68
1647309600000|2022-03-15 02:00:00|4619|4616|4625|4622|4634|4631|4616|4613|46
1647309900000|2022-03-15 02:05:00|4627|4624|4633|4630|4635|4632|4622|4619|44
1647310200000|2022-03-15 02:10:00|4632|4629|4639|4636|4640|4637|4629|4626|24
1647310500000|2022-03-15 02:15:00|4638|4635|4636|4633|4638|4635|4634|4631|11
1647310800000|2022-03-15 02:20:00|4635|4632|4634|4631|4641|4638|4634|4631|33
1647311100000|2022-03-15 02:25:00|4635|4632|4634|4631|4636|4633|4634|4631|2
1647311400000|2022-03-15 02:30:00|4633|4630|4639|4636|4641|4638|4632|4629|18
1647311700000|2022-03-15 02:35:00|4638|4635|4640|4637|4642|4639|4638|4635|11
1647312000000|2022-03-15 02:40:00|4639|4636|4640|4637|4642|4639|4638|4635|3
1647312300000|2022-03-15 02:45:00|4639|4636|4638|4635|4641|4638|4638|4635|2
1647312600000|2022-03-15 02:50:00|4636|4633|4639|4636|4640|4637|4635|4632|4
1647312900000|2022-03-15 02:55:00|4638|4635|4639|4636|4640|4637|4635|4632|19
1647313200000|2022-03-15 03:00:00|4640|4637|4638|4635|4640|4637|4638|4635|1
1647313500000|2022-03-15 03:05:00|4639|4636|4640|4637|4641|4638|4639|4636|8
1647313800000|2022-03-15 03:10:00|4639|4636|4639|4636|4642|4639|4637|4634|8
1647314100000|2022-03-15 03:15:00|4637|4634|4632|4629|4637|4634|4628|4625|17
1647314400000|2022-03-15 03:20:00|4631|4628|4632|4629|4637|4634|4630|4627|11
1647314700000|2022-03-15 03:25:00|4631|4628|4625|4622|4631|4628|4625|4622|5
1647315000000|2022-03-15 03:30:00|4623|4620|4632|4629|4633|4630|4623|4620|8
1647315300000|2022-03-15 03:35:00|4631|4628|4629|4626|4636|4633|4629|4626|12
1647315600000|2022-03-15 03:40:00|4628|4625|4625|4622|4628|4625|4625|4622|2
1647315900000|2022-03-15 03:45:00|4624|4621|4624|4621|4625|4622|4624|4621|2
1647316200000|2022-03-15 03:50:00|4623|4620|4623|4620|4625|4622|4616|4613|9
1647316500000|2022-03-15 03:55:00|4625|4622|4618|4615|4625|4622|4618|4615|3
1647316800000|2022-03-15 04:00:00|4617|4614|4620|4617|4621|4618|4617|4614|7
1647317100000|2022-03-15 04:05:00|4619|4616|4624|4621|4626|4623|4619|4616|8
1647317400000|2022-03-15 04:10:00|4623|4620|4625|4622|4628|4625|4623|4620|7
1647317700000|2022-03-15 04:15:00|4626|4623|4633|4630|4634|4631|4626|4623|16
1647318000000|2022-03-15 04:20:00|4632|4629|4628|4625|4632|4629|4628|4625|4
1647318300000|2022-03-15 04:25:00|4629|4626|4620|4617|4630|4627|4620|4617|9
1647318600000|2022-03-15 04:30:00|4619|4616|4621|4618|4621|4618|4617|4614|23
1647318900000|2022-03-15 04:35:00|4624|4621|4624|4621|4624|4621|4622|4619|2
1647319200000|2022-03-15 04:40:00|4622|4619|4622|4619|4623|4620|4619|4616|4
1647319500000|2022-03-15 04:45:00|4620|4617|4626|4623|4627|4624|4620|4617|11
1647319800000|2022-03-15 04:50:00|4627|4624|4622|4619|4627|4624|4622|4619|4
1647320100000|2022-03-15 04:55:00|4621|4618|4623|4620|4630|4627|4620|4617|13
1647320400000|2022-03-15 05:00:00|4621|4618|4623|4620|4623|4620|4620|4617|6
1647320700000|2022-03-15 05:05:00|4627|4624|4633|4630|4633|4630|4627|4624|9
1647321000000|2022-03-15 05:10:00|4632|4629|4621|4618|4633|4630|4621|4618|9
1647321300000|2022-03-15 05:15:00|4620|4617|4616|4613|4620|4617|4616|4613|22
1647321600000|2022-03-15 05:20:00|4617|4614|4615|4612|4617|4614|4615|4612|1
1647321900000|2022-03-15 05:25:00|4616|4613|4625|4622|4626|4623|4614|4611|13
1647322200000|2022-03-15 05:30:00|4624|4621|4620|4617|4624|4621|4616|4613|14
1647322500000|2022-03-15 05:35:00|4619|4616|4620|4617|4620|4617|4618|4615|3
1647322800000|2022-03-15 05:40:00|4618|4615|4632|4629|4632|4629|4618|4615|10
1647323100000|2022-03-15 05:45:00|4633|4630|4625|4622|4633|4630|4620|4617|4
1647323400000|2022-03-15 05:50:00|4621|4618|4620|4617|4621|4618|4619|4616|2
1647323700000|2022-03-15 05:55:00|4619|4616|4619|4616|4620|4617|4618|4615|7
1647324000000|2022-03-15 06:00:00|4618|4615|4639|4636|4641|4638|4618|4615|24
1647324300000|2022-03-15 06:05:00|4637|4634|4641|4638|4642|4639|4636|4633|8
1647324600000|2022-03-15 06:10:00|4642|4639|4640|4637|4643|4640|4637|4634|12
1647324900000|2022-03-15 06:15:00|4639|4636|4632|4629|4640|4637|4631|4628|11
1647325200000|2022-03-15 06:20:00|4631|4628|4631|4628|4632|4629|4631|4628|0
1647325500000|2022-03-15 06:25:00|4632|4629|4627|4624|4632|4629|4620|4617|18
1647325800000|2022-03-15 06:30:00|4626|4623|4616|4613|4626|4623|4615|4612|10
1647326100000|2022-03-15 06:35:00|4615|4612|4621|4618|4622|4619|4614|4611|17
1647326400000|2022-03-15 06:40:00|4620|4617|4615|4612|4620|4617|4614|4611|13
1647326700000|2022-03-15 06:45:00|4613|4610|4597|4594|4616|4613|4596|4593|182
1647327000000|2022-03-15 06:50:00|4598|4595|4609|4606|4614|4611|4594|4591|39
1647327300000|2022-03-15 06:55:00|4610|4607|4603|4600|4612|4609|4603|4600|34
1647327600000|2022-03-15 07:00:00|4613|4610|4612|4609|4614|4611|4610|4607|21
1647327900000|2022-03-15 07:05:00|4611|4608|4607|4604|4621|4618|4602|4599|30
1647328200000|2022-03-15 07:10:00|4606|4603|4605|4602|4607|4604|4600|4597|33
1647328500000|2022-03-15 07:15:00|4604|4601|4604|4601|4608|4605|4599|4596|31
1647328800000|2022-03-15 07:20:00|4603|4600|4604|4601|4612|4609|4600|4597|26
1647329100000|2022-03-15 07:25:00|4603|4600|4604|4601|4604|4601|4594|4591|45
1647329400000|2022-03-15 07:30:00|4605|4602|4593|4590|4605|4602|4591|4588|70
1647329700000|2022-03-15 07:35:00|4591|4588|4587|4584|4598|4595|4586|4583|54
1647330000000|2022-03-15 07:40:00|4586|4583|4599|4596|4601|4598|4585|4582|50
1647330300000|2022-03-15 07:45:00|4598|4595|4595|4592|4605|4602|4589|4586|36
1647330600000|2022-03-15 07:50:00|4593|4590|4592|4589|4595|4592|4586|4583|14
1647330900000|2022-03-15 07:55:00|4591|4588|4599|4596|4600|4597|4585|4582|29
1647331200000|2022-03-15 08:00:00|4600|4597|4593|4590|4604|4601|4589|4586|28
1647331500000|2022-03-15 08:05:00|4592|4589|4591|4588|4595|4592|4584|4581|13
1647331800000|2022-03-15 08:10:00|4592|4589|4592|4589|4593|4590|4586|4583|13
1647332100000|2022-03-15 08:15:00|4593|4590|4594|4591|4601|4598|4589|4586|15
1647332400000|2022-03-15 08:20:00|4593|4590|4588|4585|4594|4591|4587|4584|302
1647332700000|2022-03-15 08:25:00|4589|4586|4583|4580|4589|4586|4578|4575|51
1647333000000|2022-03-15 08:30:00|4579|4576|4596|4593|4596|4593|4579|4576|51
1647333300000|2022-03-15 08:35:00|4595|4592|4597|4594|4601|4598|4592|4589|23
1647333600000|2022-03-15 08:40:00|4596|4593|4601|4598|4601|4598|4595|4592|5
1647333900000|2022-03-15 08:45:00|4600|4597|4611|4608|4611|4608|4599|4596|15
1647334200000|2022-03-15 08:50:00|4614|4611|4606|4603|4615|4612|4605|4602|44
1647334500000|2022-03-15 08:55:00|4603|4600|4599|4596|4603|4600|4597|4594|73
1647334800000|2022-03-15 09:00:00|4600|4597|4601|4598|4610|4607|4598|4595|70
1647335100000|2022-03-15 09:05:00|4602|4599|4597|4594|4603|4600|4597|4594|13
1647335400000|2022-03-15 09:10:00|4596|4593|4591|4588|4601|4598|4591|4588|24
1647335700000|2022-03-15 09:15:00|4590|4587|4580|4577|4590|4587|4579|4576|105
1647336000000|2022-03-15 09:20:00|4581|4578|4582|4579|4585|4582|4580|4577|14
1647336300000|2022-03-15 09:25:00|4583|4580|4587|4584|4590|4587|4582|4579|19
1647336600000|2022-03-15 09:30:00|4584|4581|4584|4581|4585|4582|4581|4578|10
1647336900000|2022-03-15 09:35:00|4583|4580|4579|4576|4584|4581|4577|4574|35
1647337200000|2022-03-15 09:40:00|4578|4575|4581|4578|4589|4586|4578|4575|48
1647337500000|2022-03-15 09:45:00|4580|4577|4580|4577|4583|4580|4580|4577|4
1647337800000|2022-03-15 09:50:00|4579|4576|4578|4575|4581|4578|4578|4575|6
1647338100000|2022-03-15 09:55:00|4579|4576|4577|4574|4581|4578|4577|4574|9
1647338400000|2022-03-15 10:00:00|4576|4573|4576|4573|4581|4578|4574|4571|38
1647338700000|2022-03-15 10:05:00|4575|4572|4573|4570|4577|4574|4572|4569|140
1647339000000|2022-03-15 10:10:00|4574|4571|4575|4572|4578|4575|4572|4569|30
1647339300000|2022-03-15 10:15:00|4574|4571|4576|4573|4580|4577|4572|4569|43
1647339600000|2022-03-15 10:20:00|4575|4572|4575|4572|4580|4577|4573|4570|45
1647339900000|2022-03-15 10:25:00|4576|4573|4570|4567|4576|4573|4569|4566|69
1647340200000|2022-03-15 10:30:00|4569|4566|4574|4571|4578|4575|4569|4566|56
1647340500000|2022-03-15 10:35:00|4575|4572|4572|4569|4575|4572|4569|4566|35
1647340800000|2022-03-15 10:40:00|4573|4570|4577|4574|4580|4577|4568|4565|162
1647341100000|2022-03-15 10:45:00|4578|4575|4576|4573|4578|4575|4571|4568|42
1647341400000|2022-03-15 10:50:00|4575|4572|4586|4583|4599|4596|4572|4569|113
1647341700000|2022-03-15 10:55:00|4585|4582|4591|4588|4591|4588|4585|4582|63
1647342000000|2022-03-15 11:00:00|4590|4587|4599|4596|4600|4597|4586|4583|51
1647342300000|2022-03-15 11:05:00|4598|4595|4587|4584|4598|4595|4586|4583|86
1647342600000|2022-03-15 11:10:00|4588|4585|4588|4585|4595|4592|4583|4580|101
1647342900000|2022-03-15 11:15:00|4589|4586|4585|4582|4590|4587|4584|4581|22
1647343200000|2022-03-15 11:20:00|4586|4583|4589|4586|4591|4588|4578|4575|94
1647343500000|2022-03-15 11:25:00|4590|4587|4588|4585|4599|4596|4588|4585|74
1647343800000|2022-03-15 11:30:00|4587|4584|4560|4557|4587|4584|4557|4554|226
1647344100000|2022-03-15 11:35:00|4559|4556|4558|4555|4560|4557|4548|4545|165
1647344400000|2022-03-15 11:40:00|4559|4556|4572|4569|4573|4570|4557|4554|155
1647344700000|2022-03-15 11:45:00|4573|4570|4552|4549|4579|4576|4551|4548|186
1647345000000|2022-03-15 11:50:00|4553|4550|4568|4565|4569|4566|4553|4550|179
1647345300000|2022-03-15 11:55:00|4565|4562|4554|4551|4565|4562|4551|4548|91
1647345600000|2022-03-15 12:00:00|4553|4550|4558|4555|4560|4557|4546|4543|260
1647345900000|2022-03-15 12:05:00|4557|4554|4569|4566|4570|4567|4557|4554|151
1647346200000|2022-03-15 12:10:00|4570|4567|4573|4570|4579|4576|4569|4566|80
1647346500000|2022-03-15 12:15:00|4574|4571|4578|4575|4586|4583|4573|4570|94
1647346800000|2022-03-15 12:20:00|4577|4574|4577|4574|4577|4574|4565|4562|533
1647347100000|2022-03-15 12:25:00|4576|4573|4583|4580|4586|4583|4570|4567|157
1647347400000|2022-03-15 12:30:00|4582|4579|4581|4578|4589|4586|4570|4567|156
1647347700000|2022-03-15 12:35:00|4580|4577|4584|4581|4590|4587|4580|4577|162
1647348000000|2022-03-15 12:40:00|4583|4580|4589|4586|4591|4588|4577|4574|183
1647348300000|2022-03-15 12:45:00|4590|4587|4572|4569|4591|4588|4571|4568|207
1647348600000|2022-03-15 12:50:00|4573|4570|4575|4572|4581|4578|4562|4559|155
1647348900000|2022-03-15 12:55:00|4574|4571|4568|4565|4578|4575|4565|4562|183
1647349200000|2022-03-15 13:00:00|4570|4567|4567|4564|4570|4567|4552|4549|438
1647349500000|2022-03-15 13:05:00|4563|4560|4554|4551|4570|4567|4551|4548|209
1647349800000|2022-03-15 13:10:00|4552|4549|4523|4520|4552|4549|4508|4505|874
1647350100000|2022-03-15 13:15:00|4522|4519|4533|4530|4539|4536|4514|4511|946
1647350400000|2022-03-15 13:20:00|4534|4531|4535|4532|4541|4538|4533|4530|430
1647350700000|2022-03-15 13:25:00|4536|4533|4527|4524|4537|4534|4526|4523|348
1647351000000|2022-03-15 13:30:00|4525|4522|4508|4505|4531|4528|4504|4501|866
1647351300000|2022-03-15 13:35:00|4507|4504|4526|4523|4526|4523|4504|4501|562
1647351600000|2022-03-15 13:40:00|4525|4522|4525|4522|4529|4526|4522|4519|298
1647351900000|2022-03-15 13:45:00|4524|4521|4545|4542|4545|4542|4521|4518|644
1647352200000|2022-03-15 13:50:00|4546|4543|4541|4538|4553|4550|4540|4537|570
1647352500000|2022-03-15 13:55:00|4540|4537|4540|4537|4549|4546|4539|4536|422
1647352800000|2022-03-15 14:00:00|4539|4536|4523|4520|4542|4539|4516|4513|553
1647353100000|2022-03-15 14:05:00|4524|4521|4516|4513|4532|4529|4513|4510|557
1647353400000|2022-03-15 14:10:00|4515|4512|4498|4495|4516|4513|4491|4488|548
1647353700000|2022-03-15 14:15:00|4497|4494|4519|4516|4522|4519|4492|4489|641
1647354000000|2022-03-15 14:20:00|4520|4517|4523|4520|4523|4520|4514|4511|340
1647354300000|2022-03-15 14:25:00|4520|4517|4505|4502|4522|4519|4505|4502|293
1647354600000|2022-03-15 14:30:00|4506|4503|4515|4512|4515|4512|4503|4500|180
1647354900000|2022-03-15 14:35:00|4516|4513|4533|4530|4535|4532|4516|4513|540
1647355200000|2022-03-15 14:40:00|4534|4531|4548|4545|4552|4549|4533|4530|531
1647355500000|2022-03-15 14:45:00|4550|4547|4577|4574|4579|4576|4547|4544|553
1647355800000|2022-03-15 14:50:00|4576|4573|4560|4557|4581|4578|4560|4557|423
1647356100000|2022-03-15 14:55:00|4558|4555|4555|4552|4564|4561|4552|4549|246
1647356400000|2022-03-15 15:00:00|4554|4551|4570|4567|4570|4567|4553|4550|277
1647356700000|2022-03-15 15:05:00|4569|4566|4585|4582|4594|4591|4569|4566|1847
1647357000000|2022-03-15 15:10:00|4584|4581|4572|4569|4588|4585|4570|4567|321
1647357300000|2022-03-15 15:15:00|4571|4568|4582|4579|4583|4580|4568|4565|221
1647357600000|2022-03-15 15:20:00|4583|4580|4574|4571|4583|4580|4573|4570|213
1647357900000|2022-03-15 15:25:00|4573|4570|4559|4556|4575|4572|4557|4554|274
1647358200000|2022-03-15 15:30:00|4560|4557|4581|4578|4585|4582|4557|4554|348
1647358500000|2022-03-15 15:35:00|4580|4577|4558|4555|4581|4578|4555|4552|214
1647358800000|2022-03-15 15:40:00|4557|4554|4553|4550|4561|4558|4550|4547|177
1647359100000|2022-03-15 15:45:00|4554|4551|4550|4547|4559|4556|4549|4546|143
1647359400000|2022-03-15 15:50:00|4552|4549|4558|4555|4561|4558|4550|4547|203
1647359700000|2022-03-15 15:55:00|4559|4556|4571|4568|4583|4580|4559|4556|289
1647360000000|2022-03-15 16:00:00|4570|4567|4578|4575|4583|4580|4569|4566|210
1647360300000|2022-03-15 16:05:00|4579|4576|4602|4599|4612|4609|4577|4574|428
1647360600000|2022-03-15 16:10:00|4601|4598|4640|4637|4650|4647|4601|4598|899
1647360900000|2022-03-15 16:15:00|4641|4638|4635|4632|4651|4648|4634|4631|1036
1647361200000|2022-03-15 16:20:00|4630|4627|4626|4623|4643|4640|4625|4622|531
1647361500000|2022-03-15 16:25:00|4624|4621|4630|4627|4636|4633|4624|4621|215
1647361800000|2022-03-15 16:30:00|4629|4626|4631|4628|4633|4630|4624|4621|327
1647362100000|2022-03-15 16:35:00|4633|4630|4637|4634|4642|4639|4625|4622|242
1647362400000|2022-03-15 16:40:00|4636|4633|4632|4629|4638|4635|4622|4619|278
1647362700000|2022-03-15 16:45:00|4633|4630|4636|4633|4646|4643|4632|4629|193
1647363000000|2022-03-15 16:50:00|4635|4632|4635|4632|4642|4639|4631|4628|121
1647363300000|2022-03-15 16:55:00|4636|4633|4643|4640|4643|4640|4634|4631|177
1647363600000|2022-03-15 17:00:00|4644|4641|4652|4649|4653|4650|4632|4629|440
1647363900000|2022-03-15 17:05:00|4653|4650|4633|4630|4657|4654|4633|4630|269
1647364200000|2022-03-15 17:10:00|4634|4631|4635|4632|4638|4635|4630|4627|232
1647364500000|2022-03-15 17:15:00|4634|4631|4630|4627|4635|4632|4628|4625|280
1647364800000|2022-03-15 17:20:00|4631|4628|4623|4620|4633|4630|4619|4616|301
1647365100000|2022-03-15 17:25:00|4622|4619|4618|4615|4627|4624|4618|4615|723
1647365400000|2022-03-15 17:30:00|4619|4616|4625|4622|4629|4626|4618|4615|486
1647365700000|2022-03-15 17:35:00|4624|4621|4623|4620|4629|4626|4621|4618|97
1647366000000|2022-03-15 17:40:00|4622|4619|4615|4612|4626|4623|4615|4612|137
1647366300000|2022-03-15 17:45:00|4614|4611|4614|4611|4624|4621|4614|4611|168
1647366600000|2022-03-15 17:50:00|4615|4612|4614|4611|4622|4619|4613|4610|207
1647366900000|2022-03-15 17:55:00|4613|4610|4584|4581|4615|4612|4580|4577|568
1647367200000|2022-03-15 18:00:00|4585|4582|4589|4586|4590|4587|4578|4575|456
1647367500000|2022-03-15 18:05:00|4590|4587|4594|4591|4597|4594|4588|4585|243
1647367800000|2022-03-15 18:10:00|4595|4592|4603|4600|4605|4602|4594|4591|218
1647368100000|2022-03-15 18:15:00|4604|4601|4595|4592|4605|4602|4594|4591|255
1647368400000|2022-03-15 18:20:00|4596|4593|4596|4593|4600|4597|4595|4592|277
1647368700000|2022-03-15 18:25:00|4597|4594|4597|4594|4605|4602|4594|4591|1409
1647369000000|2022-03-15 18:30:00|4601|4598|4597|4594|4605|4602|4594|4591|313
1647369300000|2022-03-15 18:35:00|4598|4595|4599|4596|4603|4600|4597|4594|144
1647369600000|2022-03-15 18:40:00|4600|4597|4606|4603|4606|4603|4600|4597|181
1647369900000|2022-03-15 18:45:00|4605|4602|4603|4600|4606|4603|4603|4600|69
1647370200000|2022-03-15 18:50:00|4604|4601|4606|4603|4606|4603|4599|4596|145
1647370500000|2022-03-15 18:55:00|4605|4602|4622|4619|4626|4623|4603|4600|162
1647370800000|2022-03-15 19:00:00|4621|4618|4610|4607|4622|4619|4609|4606|130
1647371100000|2022-03-15 19:05:00|4611|4608|4613|4610|4614|4611|4609|4606|64
1647371400000|2022-03-15 19:10:00|4612|4609|4615|4612|4615|4612|4609|4606|144
1647371700000|2022-03-15 19:15:00|4616|4613|4626|4623|4626|4623|4614|4611|118
1647372000000|2022-03-15 19:20:00|4625|4622|4643|4640|4645|4642|4624|4621|158
1647372300000|2022-03-15 19:25:00|4644|4641|4640|4637|4644|4641|4639|4636|78
1647372600000|2022-03-15 19:30:00|4639|4636|4640|4637|4641|4638|4639|4636|61
1647372900000|2022-03-15 19:35:00|4642|4639|4635|4632|4643|4640|4632|4629|103
1647373200000|2022-03-15 19:40:00|4634|4631|4651|4648|4652|4649|4634|4631|121
1647373500000|2022-03-15 19:45:00|4652|4649|4662|4659|4662|4659|4651|4648|330
1647373800000|2022-03-15 19:50:00|4661|4658|4658|4655|4663|4660|4657|4654|83
1647374100000|2022-03-15 19:55:00|4657|4654|4640|4637|4658|4655|4635|4632|136
1647374400000|2022-03-15 20:00:00|4641|4638|4644|4641|4648|4645|4641|4638|49
1647374700000|2022-03-15 20:05:00|4645|4642|4642|4639|4645|4642|4641|4638|40
1647375000000|2022-03-15 20:10:00|4643|4640|4643|4640|4644|4641|4641|4638|26
1647375300000|2022-03-15 20:15:00|4642|4639|4635|4632|4642|4639|4634|4631|42
1647375600000|2022-03-15 20:20:00|4634|4631|4634|4631|4634|4631|4631|4628|46
1647375900000|2022-03-15 20:25:00|4633|4630|4631|4628|4634|4631|4628|4625|154
1647376200000|2022-03-15 20:30:00|4632|4629|4635|4632|4638|4635|4632|4629|45
1647376500000|2022-03-15 20:35:00|4636|4633|4639|4636|4640|4637|4635|4632|61
1647376800000|2022-03-15 20:40:00|4640|4637|4644|4641|4645|4642|4639|4636|47
1647377100000|2022-03-15 20:45:00|4645|4642|4650|4647|4650|4647|4643|4640|47
1647377400000|2022-03-15 20:50:00|4651|4648|4645|4642|4654|4651|4645|4642|87
1647377700000|2022-03-15 20:55:00|4644|4641|4649|4646|4650|4647|4639|4636|110
1647381600000|2022-03-15 22:00:00|4665|4662|4647|4644|4665|4662|4646|4643|40
1647381900000|2022-03-15 22:05:00|4648|4645|4640|4637|4648|4645|4637|4634|29
1647382200000|2022-03-15 22:10:00|4639|4636|4640|4637|4640|4637|4639|4636|3
1647382500000|2022-03-15 22:15:00|4641|4638|4631|4628|4641|4638|4630|4627|14
1647382800000|2022-03-15 22:20:00|4632|4629|4629|4626|4632|4629|4629|4626|8
1647383100000|2022-03-15 22:25:00|4628|4625|4635|4632|4635|4632|4627|4624|8
1647383400000|2022-03-15 22:30:00|4634|4631|4635|4632|4635|4632|4631|4628|1
1647383700000|2022-03-15 22:35:00|4640|4637|4640|4637|4641|4638|4640|4637|3
1647384000000|2022-03-15 22:40:00|4641|4638|4640|4637|4641|4638|4640|4637|2
1647384300000|2022-03-15 22:45:00|4641|4638|4643|4640|4646|4643|4640|4637|11
1647384600000|2022-03-15 22:50:00|4642|4639|4641|4638|4642|4639|4641|4638|0
1647384900000|2022-03-15 22:55:00|4640|4637|4646|4643|4646|4643|4639|4636|10
1647385200000|2022-03-15 23:00:00|4645|4642|4644|4641|4648|4645|4644|4641|6
1647385500000|2022-03-15 23:05:00|4645|4642|4646|4643|4646|4643|4645|4642|4
1647385800000|2022-03-15 23:10:00|4645|4642|4643|4640|4647|4644|4643|4640|10
1647386100000|2022-03-15 23:15:00|4642|4639|4639|4636|4642|4639|4638|4635|14
1647386400000|2022-03-15 23:20:00|||||||||4
1647386700000|2022-03-15 23:25:00|4638|4635|4638|4635|4639|4636|4638|4635|6
1647387000000|2022-03-15 23:30:00|4639|4636|4645|4642|4646|4643|4639|4636|11
1647387300000|2022-03-15 23:35:00|4646|4643|4649|4646|4649|4646|4645|4642|8
1647387600000|2022-03-15 23:40:00|4647|4644|4647|4644|4647|4644|4647|4644|7
1647387900000|2022-03-15 23:45:00|4646|4643|4642|4639|4646|4643|4642|4639|4
1647388200000|2022-03-15 23:50:00|4641|4638|4643|4640|4644|4641|4637|4634|17
1647388500000|2022-03-15 23:55:00|4642|4639|4638|4635|4642|4639|4638|4635|12
1647388800000|2022-03-16 00:00:00|4639|4636|4639|4636|4641|4638|4632|4629|18
1647389100000|2022-03-16 00:05:00|4640|4637|4645|4642|4646|4643|4639|4636|48
1647389400000|2022-03-16 00:10:00|4648|4645|4649|4646|4654|4651|4647|4644|17
1647389700000|2022-03-16 00:15:00|4650|4647|4651|4648|4653|4650|4646|4643|16
1647390000000|2022-03-16 00:20:00|4653|4650|4654|4651|4654|4651|4652|4649|5
1647390300000|2022-03-16 00:25:00|4653|4650|4669|4666|4669|4666|4652|4649|26
1647390600000|2022-03-16 00:30:00|4668|4665|4664|4661|4669|4666|4664|4661|13
1647390900000|2022-03-16 00:35:00|4665|4662|4666|4663|4667|4664|4665|4662|8
1647391200000|2022-03-16 00:40:00|4667|4664|4668|4665|4674|4671|4666|4663|41
1647391500000|2022-03-16 00:45:00|4667|4664|4666|4663|4670|4667|4664|4661|10
1647391800000|2022-03-16 00:50:00|4667|4664|4667|4664|4667|4664|4665|4662|15
1647392100000|2022-03-16 00:55:00|4668|4665|4667|4664|4668|4665|4667|4664|13
1647392400000|2022-03-16 01:00:00|4668|4665|4673|4670|4676|4673|4668|4665|32
1647392700000|2022-03-16 01:05:00|4672|4669|4670|4667|4673|4670|4668|4665|11
1647393000000|2022-03-16 01:10:00|4671|4668|4668|4665|4673|4670|4668|4665|10
1647393300000|2022-03-16 01:15:00|4669|4666|4670|4667|4676|4673|4668|4665|20
1647393600000|2022-03-16 01:20:00|4669|4666|4669|4666|4674|4671|4669|4666|11
1647393900000|2022-03-16 01:25:00|4670|4667|4672|4669|4673|4670|4670|4667|12
1647394200000|2022-03-16 01:30:00|4673|4670|4672|4669|4673|4670|4668|4665|5
1647394500000|2022-03-16 01:35:00|4673|4670|4673|4670|4673|4670|4671|4668|4
1647394800000|2022-03-16 01:40:00|4669|4666|4667|4664|4671|4668|4665|4662|16
1647395100000|2022-03-16 01:45:00|4668|4665|4669|4666|4672|4669|4668|4665|15
1647395400000|2022-03-16 01:50:00|4670|4667|4667|4664|4670|4667|4667|4664|1
1647395700000|2022-03-16 01:55:00|4665|4662|4669|4666|4669|4666|4665|4662|5
1647396000000|2022-03-16 02:00:00|4668|4665|4671|4668|4673|4670|4668|4665|9
1647396300000|2022-03-16 02:05:00|4672|4669|4672|4669|4675|4672|4672|4669|16
1647396600000|2022-03-16 02:10:00|4671|4668|4670|4667|4671|4668|4668|4665|11
1647396900000|2022-03-16 02:15:00|4669|4666|4676|4673|4677|4674|4669|4666|14
1647397200000|2022-03-16 02:20:00|4674|4671|4681|4678|4684|4681|4674|4671|32
1647397500000|2022-03-16 02:25:00|4682|4679|4680|4677|4684|4681|4679|4676|19
1647397800000|2022-03-16 02:30:00|4681|4678|4671|4668|4682|4679|4671|4668|7
1647398100000|2022-03-16 02:35:00|4672|4669|4675|4672|4676|4673|4672|4669|4
1647398400000|2022-03-16 02:40:00|4674|4671|4670|4667|4674|4671|4669|4666|13
1647398700000|2022-03-16 02:45:00|4671|4668|4671|4668|4672|4669|4671|4668|2
1647399000000|2022-03-16 02:50:00|4670|4667|4672|4669|4674|4671|4665|4662|15
1647399300000|2022-03-16 02:55:00|4673|4670|4666|4663|4675|4672|4665|4662|7
1647399600000|2022-03-16 03:00:00|4667|4664|4666|4663|4667|4664|4666|4663|3
1647399900000|2022-03-16 03:05:00|4665|4662|4671|4668|4673|4670|4665|4662|27
1647400200000|2022-03-16 03:10:00|4672|4669|4668|4665|4672|4669|4667|4664|11
1647400500000|2022-03-16 03:15:00|4671|4668|4666|4663|4671|4668|4666|4663|11
1647400800000|2022-03-16 03:20:00|4667|4664|4668|4665|4669|4666|4664|4661|32
1647401100000|2022-03-16 03:25:00|4667|4664|4667|4664|4669|4666|4667|4664|0
1647401400000|2022-03-16 03:30:00|4668|4665|4668|4665|4669|4666|4666|4663|11
1647401700000|2022-03-16 03:35:00|4669|4666|4666|4663|4669|4666|4666|4663|11
1647402000000|2022-03-16 03:40:00|4665|4662|4669|4666|4669|4666|4665|4662|10
1647402300000|2022-03-16 03:45:00|4670|4667|4665|4662|4672|4669|4665|4662|10
1647402600000|2022-03-16 03:50:00|4666|4663|4671|4668|4673|4670|4666|4663|17
1647402900000|2022-03-16 03:55:00|4669|4666|4659|4656|4669|4666|4655|4652|26
1647403200000|2022-03-16 04:00:00|4660|4657|4652|4649|4662|4659|4650|4647|18
1647403500000|2022-03-16 04:05:00|4651|4648|4649|4646|4651|4648|4648|4645|10
1647403800000|2022-03-16 04:10:00|4654|4651|4652|4649|4657|4654|4649|4646|27
1647404100000|2022-03-16 04:15:00|4653|4650|4648|4645|4656|4653|4647|4644|19
1647404400000|2022-03-16 04:20:00|4649|4646|4650|4647|4651|4648|4649|4646|5
1647404700000|2022-03-16 04:25:00|4651|4648|4653|4650|4654|4651|4650|4647|17
1647405000000|2022-03-16 04:30:00|4654|4651|4649|4646|4654|4651|4647|4644|8
1647405300000|2022-03-16 04:35:00|4650|4647|4651|4648|4651|4648|4650|4647|4
1647405600000|2022-03-16 04:40:00|4650|4647|4650|4647|4650|4647|4649|4646|4
1647405900000|2022-03-16 04:45:00|4651|4648|4657|4654|4657|4654|4650|4647|12
1647406200000|2022-03-16 04:50:00|4658|4655|4654|4651|4660|4657|4654|4651|10
1647406500000|2022-03-16 04:55:00|4652|4649|4653|4650|4654|4651|4648|4645|8
1647406800000|2022-03-16 05:00:00|4654|4651|4656|4653|4663|4660|4654|4651|14
1647407100000|2022-03-16 05:05:00|4657|4654|4666|4663|4666|4663|4657|4654|16
1647407400000|2022-03-16 05:10:00|4665|4662|4667|4664|4668|4665|4663|4660|13
1647407700000|2022-03-16 05:15:00|4663|4660|4653|4650|4663|4660|4649|4646|19
1647408000000|2022-03-16 05:20:00|4652|4649|4652|4649|4653|4650|4646|4643|36
1647408300000|2022-03-16 05:25:00|4651|4648|4662|4659|4662|4659|4649|4646|46
1647408600000|2022-03-16 05:30:00|4663|4660|4658|4655|4679|4676|4654|4651|78
1647408900000|2022-03-16 05:35:00|4662|4659|4665|4662|4665|4662|4657|4654|22
1647409200000|2022-03-16 05:40:00|4666|4663|4673|4670|4673|4670|4663|4660|27
1647409500000|2022-03-16 05:45:00|4674|4671|4672|4669|4678|4675|4669|4666|12
1647409800000|2022-03-16 05:50:00|4675|4672|4687|4684|4693|4690|4675|4672|34
1647410100000|2022-03-16 05:55:00|4688|4685|4693|4690|4696|4693|4686|4683|58
1647410400000|2022-03-16 06:00:00|4694|4691|4693|4690|4696|4693|4689|4686|66
1647410700000|2022-03-16 06:05:00|4694|4691|4697|4694|4702|4699|4694|4691|32
1647411000000|2022-03-16 06:10:00|4698|4695|4697|4694|4705|4702|4697|4694|30
1647411300000|2022-03-16 06:15:00|4700|4697|4699|4696|4701|4698|4697|4694|11
1647411600000|2022-03-16 06:20:00|4698|4695|4701|4698|4701|4698|4697|4694|10
1647411900000|2022-03-16 06:25:00|4702|4699|4696|4693|4704|4701|4691|4688|31
1647412200000|2022-03-16 06:30:00|4697|4694|4696|4693|4703|4700|4695|4692|12
1647412500000|2022-03-16 06:35:00|4697|4694|4698|4695|4699|4696|4692|4689|12
1647412800000|2022-03-16 06:40:00|4697|4694|4727|4724|4727|4724|4697|4694|93
1647413100000|2022-03-16 06:45:00|4728|4725|4713|4710|4728|4725|4713|4710|83
1647413400000|2022-03-16 06:50:00|4714|4711|4719|4716|4726|4723|4714|4711|31
1647413700000|2022-03-16 06:55:00|4720|4717|4723|4720|4724|4721|4718|4715|24
1647414000000|2022-03-16 07:00:00|4722|4719|4719|4716|4724|4721|4715|4712|21
1647414300000|2022-03-16 07:05:00|4717|4714|4715|4712|4722|4719|4714|4711|34
1647414600000|2022-03-16 07:10:00|4716|4713|4725|4722|4725|4722|4714|4711|27
1647414900000|2022-03-16 07:15:00|4726|4723|4724|4721|4726|4723|4721|4718|13
1647415200000|2022-03-16 07:20:00|4725|4722|4723|4720|4728|4725|4718|4715|38
1647415500000|2022-03-16 07:25:00|4721|4718|4753|4750|4753|4750|4718|4715|84
1647415800000|2022-03-16 07:30:00|4752|4749|4742|4739|4753|4750|4735|4732|92
1647416100000|2022-03-16 07:35:00|4743|4740|4749|4746|4753|4750|4738|4735|30
1647416400000|2022-03-16 07:40:00|4748|4745|4749|4746|4749|4746|4740|4737|25
1647416700000|2022-03-16 07:45:00|4750|4747|4757|4754|4758|4755|4747|4744|57
1647417000000|2022-03-16 07:50:00|4760|4757|4753|4750|4765|4762|4753|4750|68
1647417300000|2022-03-16 07:55:00|4752|4749|4763|4760|4763|4760|4752|4749|28
1647417600000|2022-03-16 08:00:00|4764|4761|4760|4757|4771|4768|4756|4753|72
1647417900000|2022-03-16 08:05:00|4759|4756|4757|4754|4766|4763|4757|4754|41
1647418200000|2022-03-16 08:10:00|4756|4753|4760|4757|4763|4760|4752|4749|38
1647418500000|2022-03-16 08:15:00|4759|4756|4750|4747|4760|4757|4750|4747|20
1647418800000|2022-03-16 08:20:00|4751|4748|4761|4758|4763|4760|4750|4747|118
1647419100000|2022-03-16 08:25:00|4760|4757|4761|4758|4762|4759|4759|4756|24
1647419400000|2022-03-16 08:30:00|4762|4759|4765|4762|4768|4765|4761|4758|26
1647419700000|2022-03-16 08:35:00|4766|4763|4761|4758|4768|4765|4759|4756|46
1647420000000|2022-03-16 08:40:00|4762|4759|4759|4756|4766|4763|4759|4756|23
1647420300000|2022-03-16 08:45:00|4760|4757|4763|4760|4770|4767|4759|4756|65
1647420600000|2022-03-16 08:50:00|4764|4761|4769|4766|4771|4768|4763|4760|17
1647420900000|2022-03-16 08:55:00|4768|4765|4762|4759|4769|4766|4762|4759|74
1647421200000|2022-03-16 09:00:00|4764|4761|4762|4759|4765|4762|4759|4756|35
1647421500000|2022-03-16 09:05:00|4763|4760|4760|4757|4764|4761|4759|4756|17
1647421800000|2022-03-16 09:10:00|4759|4756|4759|4756|4761|4758|4759|4756|13
1647422100000|2022-03-16 09:15:00|4760|4757|4763|4760|4766|4763|4759|4756|20
1647422400000|2022-03-16 09:20:00|4764|4761|4764|4761|4766|4763|4759|4756|13
1647422700000|2022-03-16 09:25:00|4765|4762|4746|4743|4765|4762|4744|4741|72
1647423000000|2022-03-16 09:30:00|4745|4742|4750|4747|4752|4749|4745|4742|40
1647423300000|2022-03-16 09:35:00|4751|4748|4737|4734|4751|4748|4735|4732|75
1647423600000|2022-03-16 09:40:00|4736|4733|4736|4733|4737|4734|4729|4726|31
1647423900000|2022-03-16 09:45:00|4734|4731|4734|4731|4737|4734|4733|4730|34
1647424200000|2022-03-16 09:50:00|4733|4730|4729|4726|4737|4734|4726|4723|35
1647424500000|2022-03-16 09:55:00|4728|4725|4722|4719|4730|4727|4718|4715|37
1647424800000|2022-03-16 10:00:00|4723|4720|4721|4718|4725|4722|4719|4716|40
1647425100000|2022-03-16 10:05:00|4722|4719|4730|4727|4730|4727|4715|4712|38
1647425400000|2022-03-16 10:10:00|4731|4728|4734|4731|4735|4732|4726|4723|66
1647425700000|2022-03-16 10:15:00|4735|4732|4723|4720|4735|4732|4718|4715|63
1647426000000|2022-03-16 10:20:00|4724|4721|4720|4717|4725|4722|4718|4715|67
1647426300000|2022-03-16 10:25:00|4719|4716|4722|4719|4724|4721|4719|4716|51
1647426600000|2022-03-16 10:30:00|4721|4718|4728|4725|4730|4727|4721|4718|30
1647426900000|2022-03-16 10:35:00|4729|4726|4722|4719|4732|4729|4722|4719|22
1647427200000|2022-03-16 10:40:00|4723|4720|4726|4723|4727|4724|4718|4715|31
1647427500000|2022-03-16 10:45:00|4724|4721|4720|4717|4726|4723|4718|4715|94
1647427800000|2022-03-16 10:50:00|4721|4718|4703|4700|4723|4720|4699|4696|111
1647428100000|2022-03-16 10:55:00|4702|4699|4714|4711|4716|4713|4699|4696|80
1647428400000|2022-03-16 11:00:00|4715|4712|4719|4716|4719|4716|4713|4710|73
1647428700000|2022-03-16 11:05:00|4718|4715|4721|4718|4724|4721|4717|4714|166
1647429000000|2022-03-16 11:10:00|4720|4717|4714|4711|4721|4718|4714|4711|71
1647429300000|2022-03-16 11:15:00|4715|4712|4715|4712|4718|4715|4713|4710|140
1647429600000|2022-03-16 11:20:00|4716|4713|4714|4711|4720|4717|4714|4711|34
1647429900000|2022-03-16 11:25:00|4716|4713|4721|4718|4723|4720|4714|4711|182
1647430200000|2022-03-16 11:30:00|4720|4717|4714|4711|4721|4718|4714|4711|43
1647430500000|2022-03-16 11:35:00|4717|4714|4712|4709|4723|4720|4712|4709|100
1647430800000|2022-03-16 11:40:00|4713|4710|4691|4688|4716|4713|4690|4687|143
1647431100000|2022-03-16 11:45:00|4692|4689|4690|4687|4696|4693|4689|4686|114
1647431400000|2022-03-16 11:50:00|4689|4686|4685|4682|4693|4690|4684|4681|143
1647431700000|2022-03-16 11:55:00|4684|4681|4680|4677|4687|4684|4677|4674|120
1647432000000|2022-03-16 12:00:00|4685|4682|4698|4695|4698|4695|4667|4664|215
1647432300000|2022-03-16 12:05:00|4697|4694|4695|4692|4698|4695|4683|4680|155
1647432600000|2022-03-16 12:10:00|4696|4693|4703|4700|4704|4701|4693|4690|88
1647432900000|2022-03-16 12:15:00|4702|4699|4694|4691|4703|4700|4693|4690|81
1647433200000|2022-03-16 12:20:00|4693|4690|4699|4696|4700|4697|4691|4688|86
1647433500000|2022-03-16 12:25:00|4700|4697|4716|4713|4727|4724|4697|4694|239
1647433800000|2022-03-16 12:30:00|4717|4714|4712|4709|4721|4718|4709|4706|125
1647434100000|2022-03-16 12:35:00|4714|4711|4740|4737|4741|4738|4714|4711|348
1647434400000|2022-03-16 12:40:00|4741|4738|4735|4732|4749|4746|4726|4723|437
1647434700000|2022-03-16 12:45:00|4736|4733|4734|4731|4738|4735|4731|4728|241
1647435000000|2022-03-16 12:50:00|4735|4732|4730|4727|4745|4742|4728|4725|133
1647435300000|2022-03-16 12:55:00|4729|4726|4728|4725|4736|4733|4723|4720|176
1647435600000|2022-03-16 13:00:00|4729|4726|4740|4737|4743|4740|4719|4716|333
1647435900000|2022-03-16 13:05:00|4739|4736|4756|4753|4760|4757|4736|4733|657
1647436200000|2022-03-16 13:10:00|4755|4752|4743|4740|4755|4752|4734|4731|351
1647436500000|2022-03-16 13:15:00|4745|4742|4735|4732|4745|4742|4733|4730|242
1647436800000|2022-03-16 13:20:00|4734|4731|4735|4732|4744|4741|4733|4730|523
1647437100000|2022-03-16 13:25:00|4736|4733|4746|4743|4748|4745|4735|4732|227
1647437400000|2022-03-16 13:30:00|4747|4744|4735|4732|4747|4744|4733|4730|301
1647437700000|2022-03-16 13:35:00|4736|4733|4732|4729|4745|4742|4732|4729|315
1647438000000|2022-03-16 13:40:00|4733|4730|4739|4736|4739|4736|4730|4727|184
1647438300000|2022-03-16 13:45:00|4738|4735|4735|4732|4743|4740|4732|4729|540
1647438600000|2022-03-16 13:50:00|4736|4733|4725|4722|4736|4733|4725|4722|323
1647438900000|2022-03-16 13:55:00|4726|4723|4727|4724|4737|4734|4723|4720|336
1647439200000|2022-03-16 14:00:00|4728|4725|4730|4727|4739|4736|4728|4725|167
1647439500000|2022-03-16 14:05:00|4731|4728|4734|4731|4737|4734|4731|4728|173
1647439800000|2022-03-16 14:10:00|4735|4732|4729|4726|4735|4732|4724|4721|196
1647440100000|2022-03-16 14:15:00|4728|4725|4725|4722|4731|4728|4723|4720|189
1647440400000|2022-03-16 14:20:00|4726|4723|4716|4713|4728|4725|4712|4709|918
1647440700000|2022-03-16 14:25:00|4715|4712|4714|4711|4720|4717|4711|4708|246
1647441000000|2022-03-16 14:30:00|4713|4710|4687|4684|4713|4710|4686|4683|397
1647441300000|2022-03-16 14:35:00|4686|4683|4675|4672|4689|4686|4671|4668|2048
1647441600000|2022-03-16 14:40:00|4673|4670|4677|4674|4693|4690|4669|4666|1064
1647441900000|2022-03-16 14:45:00|4675|4672|4679|4676|4682|4679|4673|4670|759
1647442200000|2022-03-16 14:50:00|4680|4677|4680|4677|4688|4685|4677|4674|247
1647442500000|2022-03-16 14:55:00|4681|4678|4679|4676|4683|4680|4678|4675|142
1647442800000|2022-03-16 15:00:00|4680|4677|4692|4689|4694|4691|4678|4675|348
1647443100000|2022-03-16 15:05:00|4691|4688|4706|4703|4708|4705|4691|4688|804
1647443400000|2022-03-16 15:10:00|4705|4702|4706|4703|4706|4703|4699|4696|333
1647443700000|2022-03-16 15:15:00|4705|4702|4720|4717|4721|4718|4703|4700|407
1647444000000|2022-03-16 15:20:00|4719|4716|4705|4702|4721|4718|4704|4701|302
1647444300000|2022-03-16 15:25:00|4704|4701|4724|4721|4726|4723|4701|4698|243
1647444600000|2022-03-16 15:30:00|4723|4720|4729|4726|4731|4728|4722|4719|125
1647444900000|2022-03-16 15:35:00|4730|4727|4730|4727|4731|4728|4723|4720|305
1647445200000|2022-03-16 15:40:00|4731|4728|4730|4727|4734|4731|4725|4722|121
1647445500000|2022-03-16 15:45:00|4729|4726|4722|4719|4729|4726|4722|4719|136
1647445800000|2022-03-16 15:50:00|4723|4720|4726|4723|4728|4725|4722|4719|92
1647446100000|2022-03-16 15:55:00|4722|4719|4706|4703|4723|4720|4705|4702|245
1647446400000|2022-03-16 16:00:00|4707|4704|4698|4695|4710|4707|4698|4695|257
1647446700000|2022-03-16 16:05:00|4699|4696|4709|4706|4711|4708|4698|4695|207
1647447000000|2022-03-16 16:10:00|4710|4707|4705|4702|4710|4707|4702|4699|83
1647447300000|2022-03-16 16:15:00|4704|4701|4702|4699|4707|4704|4696|4693|184
1647447600000|2022-03-16 16:20:00|4703|4700|4714|4711|4716|4713|4697|4694|238
1647447900000|2022-03-16 16:25:00|4712|4709|4718|4715|4719|4716|4709|4706|224
1647448200000|2022-03-16 16:30:00|4717|4714|4718|4715|4720|4717|4715|4712|364
1647448500000|2022-03-16 16:35:00|4719|4716|4723|4720|4727|4724|4719|4716|136
1647448800000|2022-03-16 16:40:00|4724|4721|4715|4712|4730|4727|4713|4710|158
1647449100000|2022-03-16 16:45:00|4714|4711|4730|4727|4731|4728|4714|4711|189
1647449400000|2022-03-16 16:50:00|4729|4726|4728|4725|4736|4733|4719|4716|185
1647449700000|2022-03-16 16:55:00|4729|4726|4749|4746|4750|4747|4728|4725|457
1647450000000|2022-03-16 17:00:00|4748|4745|4759|4756|4767|4764|4748|4745|472
1647450300000|2022-03-16 17:05:00|4760|4757|4775|4772|4777|4774|4754|4751|1328
1647450600000|2022-03-16 17:10:00|4774|4771|4774|4771|4778|4775|4770|4767|785
1647450900000|2022-03-16 17:15:00|4775|4772|4784|4781|4798|4795|4773|4770|731
1647451200000|2022-03-16 17:20:00|4785|4782|4774|4771|4798|4795|4773|4770|633
1647451500000|2022-03-16 17:25:00|4775|4772|4767|4764|4780|4777|4766|4763|236
1647451800000|2022-03-16 17:30:00|4768|4765|4768|4765|4775|4772|4766|4763|383
1647452100000|2022-03-16 17:35:00|4769|4766|4772|4769|4776|4773|4757|4754|740
1647452400000|2022-03-16 17:40:00|4773|4770|4786|4783|4792|4789|4763|4760|352
1647452700000|2022-03-16 17:45:00|4787|4784|4786|4783|4790|4787|4784|4781|216
1647453000000|2022-03-16 17:50:00|4785|4782|4785|4782|4786|4783|4777|4774|171
1647453300000|2022-03-16 17:55:00|4783|4780|4772|4769|4785|4782|4770|4767|230
1647453600000|2022-03-16 18:00:00|4771|4768|4787|4784|4787|4784|4771|4768|389
1647453900000|2022-03-16 18:05:00|4786|4783|4776|4773|4792|4789|4776|4773|253
1647454200000|2022-03-16 18:10:00|4774|4771|4778|4775|4779|4776|4772|4769|607
1647454500000|2022-03-16 18:15:00|4777|4774|4775|4772|4779|4776|4767|4764|228
1647454800000|2022-03-16 18:20:00|4776|4773|4790|4787|4796|4793|4775|4772|607
1647455100000|2022-03-16 18:25:00|4788|4785|4775|4772|4799|4796|4760|4757|2036
1647455400000|2022-03-16 18:30:00|4774|4771|4784|4781|4797|4794|4773|4770|1530
1647455700000|2022-03-16 18:35:00|4786|4783|4791|4788|4794|4791|4786|4783|175
1647456000000|2022-03-16 18:40:00|4790|4787|4788|4785|4792|4789|4785|4782|209
1647456300000|2022-03-16 18:45:00|4789|4786|4787|4784|4794|4791|4784|4781|405
1647456600000|2022-03-16 18:50:00|4788|4785|4782|4779|4790|4787|4780|4777|122
1647456900000|2022-03-16 18:55:00|4783|4780|4786|4783|4786|4783|4782|4779|212
1647457200000|2022-03-16 19:00:00|4788|4785|4782|4779|4790|4787|4782|4779|138
1647457500000|2022-03-16 19:05:00|4783|4780|4771|4768|4783|4780|4769|4766|264
1647457800000|2022-03-16 19:10:00|4772|4769|4771|4768|4774|4771|4760|4757|248
1647458100000|2022-03-16 19:15:00|4772|4769|4771|4768|4776|4773|4770|4767|71
1647458400000|2022-03-16 19:20:00|4773|4770|4766|4763|4773|4770|4758|4755|193
1647458700000|2022-03-16 19:25:00|4767|4764|4766|4763|4770|4767|4764|4761|79
1647459000000|2022-03-16 19:30:00|4765|4762|4773|4770|4773|4770|4765|4762|271
1647459300000|2022-03-16 19:35:00|4772|4769|4774|4771|4774|4771|4768|4765|101
1647459600000|2022-03-16 19:40:00|4775|4772|4772|4769|4776|4773|4772|4769|66
1647459900000|2022-03-16 19:45:00|4771|4768|4771|4768|4776|4773|4771|4768|116
1647460200000|2022-03-16 19:50:00|4772|4769|4775|4772|4775|4772|4770|4767|89
1647460500000|2022-03-16 19:55:00|4774|4771|4773|4770|4778|4775|4771|4768|94
1647460800000|2022-03-16 20:00:00|4772|4769|4772|4769|4778|4775|4771|4768|65
1647461100000|2022-03-16 20:05:00|4771|4768|4771|4768|4773|4770|4770|4767|48
1647461400000|2022-03-16 20:10:00|4772|4769|4777|4774|4778|4775|4772|4769|58
1647461700000|2022-03-16 20:15:00|4776|4773|4782|4779|4782|4779|4776|4773|65
1647462000000|2022-03-16 20:20:00|4785|4782|4786|4783|4788|4785|4784|4781|65
1647462300000|2022-03-16 20:25:00|4788|4785|4780|4777|4788|4785|4779|4776|59
1647462600000|2022-03-16 20:30:00|4779|4776|4776|4773|4779|4776|4776|4773|104
1647462900000|2022-03-16 20:35:00|4775|4772|4775|4772|4777|4774|4775|4772|10
1647463200000|2022-03-16 20:40:00|4774|4771|4772|4769|4775|4772|4772|4769|40
1647463500000|2022-03-16 20:45:00|4773|4770|4778|4775|4779|4776|4773|4770|35
1647463800000|2022-03-16 20:50:00|4777|4774|4777|4774|4779|4776|4775|4772|35
1647464100000|2022-03-16 20:55:00|4776|4773|4776|4773|4780|4777|4776|4773|304
1647468000000|2022-03-16 22:00:00|4781|4778|4773|4770|4781|4778|4773|4770|17
1647468300000|2022-03-16 22:05:00|4772|4769|4771|4768|4773|4770|4763|4760|21
1647468600000|2022-03-16 22:10:00|4770|4767|4774|4771|4774|4771|4769|4766|11
1647468900000|2022-03-16 22:15:00|4775|4772|4774|4771|4775|4772|4774|4771|11
1647469200000|2022-03-16 22:20:00|4775|4772|4775|4772|4775|4772|4775|4772|5
1647469500000|2022-03-16 22:25:00|4774|4771|4773|4770|4774|4771|4773|4770|6
1647469800000|2022-03-16 22:30:00|4774|4771|4772|4769|4774|4771|4772|4769|7
1647470100000|2022-03-16 22:35:00|||||||||2
1647470400000|2022-03-16 22:40:00|4774|4771|4775|4772|4775|4772|4773|4770|4
1647470700000|2022-03-16 22:45:00|||||||||1
1647471300000|2022-03-16 22:55:00|4776|4773|4777|4774|4781|4778|4776|4773|13
1647471600000|2022-03-16 23:00:00|4778|4775|4779|4776|4782|4779|4778|4775|8
1647471900000|2022-03-16 23:05:00|4780|4777|4781|4778|4782|4779|4779|4776|12
1647472200000|2022-03-16 23:10:00|4783|4780|4787|4784|4787|4784|4782|4779|45
1647472500000|2022-03-16 23:15:00|4788|4785|4778|4775|4788|4785|4778|4775|7
1647472800000|2022-03-16 23:20:00|4777|4774|4775|4772|4779|4776|4775|4772|6
1647473100000|2022-03-16 23:25:00|4774|4771|4775|4772|4775|4772|4774|4771|1
1647473400000|2022-03-16 23:30:00|4774|4771|4773|4770|4774|4771|4772|4769|4
1647473700000|2022-03-16 23:35:00|4772|4769|4770|4767|4773|4770|4770|4767|1
1647474000000|2022-03-16 23:40:00|4771|4768|4778|4775|4780|4777|4771|4768|21
1647474300000|2022-03-16 23:45:00|4779|4776|4776|4773|4780|4777|4776|4773|10
1647474600000|2022-03-16 23:50:00|4775|4772|4777|4774|4777|4774|4775|4772|6
1647474900000|2022-03-16 23:55:00|4776|4773|4769|4766|4776|4773|4769|4766|8
1647475200000|2022-03-17 00:00:00|4768|4765|4766|4763|4770|4767|4759|4756|56
1647475500000|2022-03-17 00:05:00|4764|4761|4767|4764|4769|4766|4764|4761|21
1647475800000|2022-03-17 00:10:00|4766|4763|4768|4765|4768|4765|4765|4762|9
1647476100000|2022-03-17 00:15:00|4766|4763|4765|4762|4766|4763|4765|4762|6
1647476400000|2022-03-17 00:20:00|4764|4761|4766|4763|4766|4763|4763|4760|6
1647476700000|2022-03-17 00:25:00|4765|4762|4764|4761|4766|4763|4763|4760|22
1647477000000|2022-03-17 00:30:00|4763|4760|4756|4753|4764|4761|4756|4753|35
1647477300000|2022-03-17 00:35:00|4757|4754|4768|4765|4768|4765|4756|4753|21
1647477600000|2022-03-17 00:40:00|4767|4764|4762|4759|4768|4765|4758|4755|20
1647477900000|2022-03-17 00:45:00|4761|4758|4760|4757|4763|4760|4758|4755|19
1647478200000|2022-03-17 00:50:00|4761|4758|4762|4759|4763|4760|4761|4758|3
1647478500000|2022-03-17 00:55:00|4763|4760|4760|4757|4763|4760|4756|4753|18
1647478800000|2022-03-17 01:00:00|4761|4758|4766|4763|4771|4768|4759|4756|42
1647479100000|2022-03-17 01:05:00|4765|4762|4767|4764|4767|4764|4761|4758|24
1647479400000|2022-03-17 01:10:00|4765|4762|4767|4764|4767|4764|4763|4760|20
1647479700000|2022-03-17 01:15:00|4768|4765|4767|4764|4774|4771|4767|4764|30
1647480000000|2022-03-17 01:20:00|4766|4763|4763|4760|4766|4763|4763|4760|6
1647480300000|2022-03-17 01:25:00|4762|4759|4765|4762|4766|4763|4762|4759|7
1647480600000|2022-03-17 01:30:00|4766|4763|4765|4762|4768|4765|4765|4762|25
1647480900000|2022-03-17 01:35:00|4764|4761|4765|4762|4767|4764|4760|4757|18
1647481200000|2022-03-17 01:40:00|4763|4760|4761|4758|4764|4761|4757|4754|5
1647481500000|2022-03-17 01:45:00|4760|4757|4765|4762|4767|4764|4760|4757|6
1647481800000|2022-03-17 01:50:00|4766|4763|4765|4762|4766|4763|4765|4762|0
1647482100000|2022-03-17 01:55:00|4766|4763|4764|4761|4766|4763|4764|4761|2
1647482400000|2022-03-17 02:00:00|4763|4760|4777|4774|4778|4775|4762|4759|103
1647482700000|2022-03-17 02:05:00|4774|4771|4773|4770|4775|4772|4771|4768|24
1647483000000|2022-03-17 02:10:00|4772|4769|4773|4770|4773|4770|4772|4769|17
1647483300000|2022-03-17 02:15:00|4772|4769|4773|4770|4775|4772|4771|4768|18
1647483600000|2022-03-17 02:20:00|4772|4769|4779|4776|4779|4776|4771|4768|28
1647483900000|2022-03-17 02:25:00|4780|4777|4777|4774|4781|4778|4776|4773|12
1647484200000|2022-03-17 02:30:00|4776|4773|4763|4760|4776|4773|4761|4758|42
1647484500000|2022-03-17 02:35:00|4764|4761|4769|4766|4772|4769|4763|4760|10
1647484800000|2022-03-17 02:40:00|4770|4767|4773|4770|4773|4770|4770|4767|10
1647485100000|2022-03-17 02:45:00|4774|4771|4770|4767|4774|4771|4770|4767|12
1647485400000|2022-03-17 02:50:00|4769|4766|4770|4767|4770|4767|4769|4766|2
1647485700000|2022-03-17 02:55:00|4769|4766|4770|4767|4771|4768|4769|4766|2
1647486000000|2022-03-17 03:00:00|4769|4766|4772|4769|4772|4769|4769|4766|8
1647486300000|2022-03-17 03:05:00|4771|4768|4772|4769|4773|4770|4769|4766|2
1647486600000|2022-03-17 03:10:00|4771|4768|4771|4768|4772|4769|4770|4767|2
1647486900000|2022-03-17 03:15:00|4772|4769|4773|4770|4774|4771|4772|4769|0
1647487200000|2022-03-17 03:20:00|4772|4769|4771|4768|4772|4769|4771|4768|1
1647487500000|2022-03-17 03:25:00|4772|4769|4772|4769|4772|4769|4768|4765|8
1647487800000|2022-03-17 03:30:00|4771|4768|4769|4766|4771|4768|4768|4765|4
1647488100000|2022-03-17 03:35:00|4770|4767|4769|4766|4770|4767|4767|4764|3
1647488400000|2022-03-17 03:40:00|4770|4767|4767|4764|4770|4767|4767|4764|5
1647488700000|2022-03-17 03:45:00|4769|4766|4767|4764|4769|4766|4767|4764|5
1647489000000|2022-03-17 03:50:00|4768|4765|4768|4765|4768|4765|4767|4764|0
1647489300000|2022-03-17 03:55:00|4766|4763|4767|4764|4768|4765|4766|4763|11
1647489600000|2022-03-17 04:00:00|4766|4763|4766|4763|4767|4764|4766|4763|1
1647489900000|2022-03-17 04:05:00|4767|4764|4768|4765|4768|4765|4767|4764|4
1647490200000|2022-03-17 04:10:00|4767|4764|4761|4758|4767|4764|4760|4757|17
1647490500000|2022-03-17 04:15:00|4760|4757|4764|4761|4765|4762|4760|4757|8
1647490800000|2022-03-17 04:20:00|4765|4762|4767|4764|4767|4764|4764|4761|3
1647491100000|2022-03-17 04:25:00|4768|4765|4768|4765|4769|4766|4768|4765|3
1647491400000|2022-03-17 04:30:00|4769|4766|4768|4765|4770|4767|4768|4765|12
1647491700000|2022-03-17 04:35:00|4769|4766|4768|4765|4772|4769|4768|4765|11
1647492000000|2022-03-17 04:40:00|4767|4764|4771|4768|4772|4769|4767|4764|13
1647492300000|2022-03-17 04:45:00|4770|4767|4766|4763|4770|4767|4763|4760|12
1647492600000|2022-03-17 04:50:00|4767|4764|4766|4763|4767|4764|4766|4763|0
1647492900000|2022-03-17 04:55:00|4765|4762|4769|4766|4775|4772|4765|4762|17
1647493200000|2022-03-17 05:00:00|4764|4761|4764|4761|4767|4764|4764|4761|9
1647493500000|2022-03-17 05:05:00|4763|4760|4762|4759|4764|4761|4762|4759|13
1647493800000|2022-03-17 05:10:00|4763|4760|4777|4774|4777|4774|4763|4760|11
1647494100000|2022-03-17 05:15:00|4778|4775|4773|4770|4778|4775|4769|4766|19
1647494400000|2022-03-17 05:20:00|4774|4771|4774|4771|4777|4774|4771|4768|15
1647494700000|2022-03-17 05:25:00|4775|4772|4770|4767|4776|4773|4770|4767|19
1647495000000|2022-03-17 05:30:00|4771|4768|4770|4767|4772|4769|4769|4766|6
1647495300000|2022-03-17 05:35:00|4772|4769|4771|4768|4775|4772|4769|4766|14
1647495600000|2022-03-17 05:40:00|4772|4769|4767|4764|4772|4769|4766|4763|23
1647495900000|2022-03-17 05:45:00|4768|4765|4768|4765|4769|4766|4767|4764|9
1647496200000|2022-03-17 05:50:00|4767|4764|4770|4767|4770|4767|4764|4761|9
1647496500000|2022-03-17 05:55:00|4769|4766|4763|4760|4769|4766|4762|4759|16
1647496800000|2022-03-17 06:00:00|4762|4759|4736|4733|4762|4759|4735|4732|151
1647497100000|2022-03-17 06:05:00|4738|4735|4736|4733|4740|4737|4735|4732|27
1647497400000|2022-03-17 06:10:00|4735|4732|4728|4725|4737|4734|4725|4722|39
1647497700000|2022-03-17 06:15:00|4727|4724|4728|4725|4728|4725|4721|4718|60
1647498000000|2022-03-17 06:20:00|4729|4726|4730|4727|4731|4728|4728|4725|4
1647498300000|2022-03-17 06:25:00|4729|4726|4729|4726|4735|4732|4727|4724|29
1647498600000|2022-03-17 06:30:00|4728|4725|4732|4729|4733|4730|4723|4720|27
1647498900000|2022-03-17 06:35:00|4730|4727|4728|4725|4733|4730|4726|4723|7
1647499200000|2022-03-17 06:40:00|4727|4724|4722|4719|4727|4724|4722|4719|30
1647499500000|2022-03-17 06:45:00|4721|4718|4715|4712|4722|4719|4715|4712|42
1647499800000|2022-03-17 06:50:00|4717|4714|4722|4719|4722|4719|4715|4712|22
1647500100000|2022-03-17 06:55:00|4721|4718|4732|4729|4737|4734|4721|4718|63
1647500400000|2022-03-17 07:00:00|4733|4730|4750|4747|4750|4747|4731|4728|66
1647500700000|2022-03-17 07:05:00|4752|4749|4744|4741|4752|4749|4740|4737|36
1647501000000|2022-03-17 07:10:00|4740|4737|4756|4753|4757|4754|4740|4737|38
1647501300000|2022-03-17 07:15:00|4755|4752|4751|4748|4757|4754|4742|4739|29
1647501600000|2022-03-17 07:20:00|4750|4747|4738|4735|4750|4747|4737|4734|23
1647501900000|2022-03-17 07:25:00|4741|4738|4739|4736|4741|4738|4736|4733|23
1647502200000|2022-03-17 07:30:00|4738|4735|4737|4734|4741|4738|4734|4731|23
1647502500000|2022-03-17 07:35:00|4736|4733|4735|4732|4741|4738|4731|4728|22
1647502800000|2022-03-17 07:40:00|4733|4730|4734|4731|4738|4735|4731|4728|6
1647503100000|2022-03-17 07:45:00|4733|4730|4734|4731|4737|4734|4732|4729|25
1647503400000|2022-03-17 07:50:00|4735|4732|4746|4743|4752|4749|4733|4730|51
1647503700000|2022-03-17 07:55:00|4744|4741|4745|4742|4749|4746|4740|4737|24
1647504000000|2022-03-17 08:00:00|4744|4741|4766|4763|4771|4768|4743|4740|57
1647504300000|2022-03-17 08:05:00|4765|4762|4760|4757|4765|4762|4760|4757|11
1647504600000|2022-03-17 08:10:00|4759|4756|4760|4757|4762|4759|4759|4756|21
1647504900000|2022-03-17 08:15:00|4759|4756|4756|4753|4760|4757|4749|4746|53
1647505200000|2022-03-17 08:20:00|4757|4754|4757|4754|4760|4757|4757|4754|6
1647505500000|2022-03-17 08:25:00|4752|4749|4764|4761|4766|4763|4752|4749|45
1647505800000|2022-03-17 08:30:00|4765|4762|4759|4756|4765|4762|4756|4753|100
1647506100000|2022-03-17 08:35:00|4758|4755|4756|4753|4760|4757|4756|4753|11
1647506400000|2022-03-17 08:40:00|4747|4744|4748|4745|4755|4752|4747|4744|57
1647506700000|2022-03-17 08:45:00|4747|4744|4754|4751|4754|4751|4745|4742|21
1647507000000|2022-03-17 08:50:00|4753|4750|4749|4746|4753|4750|4747|4744|13
1647507300000|2022-03-17 08:55:00|4750|4747|4757|4754|4757|4754|4750|4747|26
1647507600000|2022-03-17 09:00:00|4756|4753|4750|4747|4764|4761|4750|4747|40
1647507900000|2022-03-17 09:05:00|4749|4746|4751|4748|4751|4748|4744|4741|35
1647508200000|2022-03-17 09:10:00|4754|4751|4780|4777|4790|4787|4754|4751|104
1647508500000|2022-03-17 09:15:00|4781|4778|4767|4764|4787|4784|4761|4758|90
1647508800000|2022-03-17 09:20:00|4768|4765|4776|4773|4777|4774|4768|4765|20
1647509100000|2022-03-17 09:25:00|4777|4774|4774|4771|4778|4775|4774|4771|7
1647509400000|2022-03-17 09:30:00|4775|4772|4780|4777|4781|4778|4774|4771|14
1647509700000|2022-03-17 09:35:00|4783|4780|4772|4769|4783|4780|4772|4769|24
1647510000000|2022-03-17 09:40:00|4766|4763|4772|4769|4772|4769|4766|4763|31
1647510300000|2022-03-17 09:45:00|4771|4768|4784|4781|4787|4784|4771|4768|29
1647510600000|2022-03-17 09:50:00|4785|4782|4802|4799|4802|4799|4784|4781|49
1647510900000|2022-03-17 09:55:00|4800|4797|4800|4797|4804|4801|4799|4796|142
1647511200000|2022-03-17 10:00:00|4802|4799|4816|4813|4820|4817|4802|4799|225
1647511500000|2022-03-17 10:05:00|4817|4814|4832|4829|4832|4829|4815|4812|102
1647511800000|2022-03-17 10:10:00|4834|4831|4821|4818|4846|4843|4820|4817|138
1647512100000|2022-03-17 10:15:00|4822|4819|4816|4813|4832|4829|4815|4812|53
1647512400000|2022-03-17 10:20:00|4821|4818|4817|4814|4823|4820|4816|4813|59
1647512700000|2022-03-17 10:25:00|4818|4815|4812|4809|4820|4817|4809|4806|48
1647513000000|2022-03-17 10:30:00|4813|4810|4810|4807|4814|4811|4806|4803|48
1647513300000|2022-03-17 10:35:00|4811|4808|4817|4814|4818|4815|4811|4808|27
1647513600000|2022-03-17 10:40:00|4818|4815|4822|4819|4827|4824|4817|4814|35
1647513900000|2022-03-17 10:45:00|4821|4818|4826|4823|4832|4829|4820|4817|36
1647514200000|2022-03-17 10:50:00|4827|4824|4816|4813|4827|4824|4813|4810|29
1647514500000|2022-03-17 10:55:00|4815|4812|4814|4811|4817|4814|4813|4810|11
1647514800000|2022-03-17 11:00:00|4812|4809|4808|4805|4813|4810|4805|4802|44
1647515100000|2022-03-17 11:05:00|4809|4806|4806|4803|4809|4806|4805|4802|23
1647515400000|2022-03-17 11:10:00|4807|4804|4811|4808|4812|4809|4795|4792|106
1647515700000|2022-03-17 11:15:00|4809|4806|4819|4816|4820|4817|4809|4806|55
1647516000000|2022-03-17 11:20:00|4820|4817|4821|4818|4831|4828|4819|4816|81
1647516300000|2022-03-17 11:25:00|4822|4819|4818|4815|4827|4824|4818|4815|83
1647516600000|2022-03-17 11:30:00|4819|4816|4819|4816|4832|4829|4819|4816|56
1647516900000|2022-03-17 11:35:00|4821|4818|4828|4825|4836|4833|4821|4818|59
1647517200000|2022-03-17 11:40:00|4829|4826|4830|4827|4835|4832|4828|4825|34
1647517500000|2022-03-17 11:45:00|4829|4826|4825|4822|4834|4831|4825|4822|40
1647517800000|2022-03-17 11:50:00|4824|4821|4828|4825|4830|4827|4824|4821|110
1647518100000|2022-03-17 11:55:00|4829|4826|4836|4833|4839|4836|4820|4817|187
1647518400000|2022-03-17 12:00:00|4837|4834|4865|4862|4867|4864|4833|4830|442
1647518700000|2022-03-17 12:05:00|4866|4863|4852|4849|4867|4864|4849|4846|180
1647519000000|2022-03-17 12:10:00|4851|4848|4854|4851|4855|4852|4835|4832|156
1647519300000|2022-03-17 12:15:00|4855|4852|4854|4851|4856|4853|4844|4841|134
1647519600000|2022-03-17 12:20:00|4855|4852|4858|4855|4861|4858|4851|4848|121
1647519900000|2022-03-17 12:25:00|4859|4856|4857|4854|4863|4860|4855|4852|95
1647520200000|2022-03-17 12:30:00|4856|4853|4851|4848|4863|4860|4848|4845|163
1647520500000|2022-03-17 12:35:00|4852|4849|4851|4848|4857|4854|4850|4847|111
1647520800000|2022-03-17 12:40:00|4850|4847|4855|4852|4857|4854|4850|4847|90
1647521100000|2022-03-17 12:45:00|4854|4851|4855|4852|4868|4865|4854|4851|306
1647521400000|2022-03-17 12:50:00|4854|4851|4844|4841|4857|4854|4839|4836|214
1647521700000|2022-03-17 12:55:00|4845|4842|4843|4840|4850|4847|4842|4839|131
1647522000000|2022-03-17 13:00:00|4842|4839|4845|4842|4849|4846|4836|4833|552
1647522300000|2022-03-17 13:05:00|4844|4841|4853|4850|4857|4854|4841|4838|244
1647522600000|2022-03-17 13:10:00|4855|4852|4876|4873|4878|4875|4853|4850|661
1647522900000|2022-03-17 13:15:00|4877|4874|4893|4890|4899|4896|4872|4869|525
1647523200000|2022-03-17 13:20:00|4894|4891|4889|4886|4900|4897|4886|4883|728
1647523500000|2022-03-17 13:25:00|4888|4885|4891|4888|4893|4890|4887|4884|247
1647523800000|2022-03-17 13:30:00|4890|4887|4905|4902|4907|4904|4888|4885|947
1647524100000|2022-03-17 13:35:00|4906|4903|4917|4914|4920|4917|4905|4902|832
1647524400000|2022-03-17 13:40:00|4918|4915|4912|4909|4923|4920|4912|4909|588
1647524700000|2022-03-17 13:45:00|4914|4911|4907|4904|4916|4913|4904|4901|451
1647525000000|2022-03-17 13:50:00|4906|4903|4919|4916|4919|4916|4903|4900|694
1647525300000|2022-03-17 13:55:00|4920|4917|4895|4892|4927|4924|4894|4891|698
1647525600000|2022-03-17 14:00:00|4896|4893|4892|4889|4900|4897|4880|4877|655
1647525900000|2022-03-17 14:05:00|4891|4888|4894|4891|4901|4898|4888|4885|223
1647526200000|2022-03-17 14:10:00|4895|4892|4907|4904|4908|4905|4893|4890|295
1647526500000|2022-03-17 14:15:00|4905|4902|4915|4912|4916|4913|4904|4901|267
1647526800000|2022-03-17 14:20:00|4916|4913|4905|4902|4919|4916|4904|4901|351
1647527100000|2022-03-17 14:25:00|4908|4905|4921|4918|4928|4925|4908|4905|619
1647527400000|2022-03-17 14:30:00|4946|4943|4946|4943|4970|4967|4926|4923|1767
1647527700000|2022-03-17 14:35:00|4947|4944|4955|4952|4958|4955|4946|4943|415
1647528000000|2022-03-17 14:40:00|4954|4951|4959|4956|4960|4957|4947|4944|389
1647528300000|2022-03-17 14:45:00|4958|4955|4964|4961|4968|4965|4955|4952|474
1647528600000|2022-03-17 14:50:00|4965|4962|4971|4968|4975|4972|4963|4960|329
1647528900000|2022-03-17 14:55:00|4972|4969|4974|4971|4981|4978|4969|4966|396
1647529200000|2022-03-17 15:00:00|4975|4972|4985|4982|4986|4983|4975|4972|480
1647529500000|2022-03-17 15:05:00|4984|4981|4983|4980|4990|4987|4979|4976|529
1647529800000|2022-03-17 15:10:00|4982|4979|4994|4991|4994|4991|4979|4976|475
1647530100000|2022-03-17 15:15:00|4995|4992|4993|4990|4998|4995|4985|4982|570
1647530400000|2022-03-17 15:20:00|4992|4989|4996|4993|5001|4998|4992|4989|272
1647530700000|2022-03-17 15:25:00|4997|4994|5011|5008|5014|5011|4997|4994|1195
1647531000000|2022-03-17 15:30:00|5012|5009|5008|5005|5012|5009|5002|4999|455
1647531300000|2022-03-17 15:35:00|5009|5006|4990|4987|5009|5006|4990|4987|572
1647531600000|2022-03-17 15:40:00|4991|4988|4989|4986|5003|5000|4988|4985|351
1647531900000|2022-03-17 15:45:00|4988|4985|4985|4982|4988|4985|4981|4978|328
1647532200000|2022-03-17 15:50:00|4984|4981|4979|4976|4986|4983|4978|4975|315
1647532500000|2022-03-17 15:55:00|4982|4979|4975|4972|4982|4979|4969|4966|356
1647532800000|2022-03-17 16:00:00|4977|4974|4966|4963|4977|4974|4965|4962|527
1647533100000|2022-03-17 16:05:00|4967|4964|4976|4973|4977|4974|4966|4963|377
1647533400000|2022-03-17 16:10:00|4975|4972|4967|4964|4975|4972|4966|4963|250
1647533700000|2022-03-17 16:15:00|4968|4965|4962|4959|4973|4970|4960|4957|257
1647534000000|2022-03-17 16:20:00|4963|4960|4958|4955|4969|4966|4957|4954|321
1647534300000|2022-03-17 16:25:00|4957|4954|4956|4953|4964|4961|4948|4945|349
1647534600000|2022-03-17 16:30:00|4957|4954|4967|4964|4972|4969|4957|4954|340
1647534900000|2022-03-17 16:35:00|4966|4963|4956|4953|4972|4969|4955|4952|247
1647535200000|2022-03-17 16:40:00|4955|4952|4960|4957|4963|4960|4951|4948|862
1647535500000|2022-03-17 16:45:00|4959|4956|4957|4954|4961|4958|4955|4952|600
1647535800000|2022-03-17 16:50:00|4953|4950|4950|4947|4963|4960|4939|4936|354
1647536100000|2022-03-17 16:55:00|4949|4946|4944|4941|4959|4956|4941|4938|417
1647536400000|2022-03-17 17:00:00|4945|4942|4951|4948|4955|4952|4941|4938|346
1647536700000|2022-03-17 17:05:00|4952|4949|4961|4958|4961|4958|4948|4945|207
1647537000000|2022-03-17 17:10:00|4962|4959|4959|4956|4968|4965|4959|4956|395
1647537300000|2022-03-17 17:15:00|4961|4958|4958|4955|4965|4962|4955|4952|137
1647537600000|2022-03-17 17:20:00|4959|4956|4958|4955|4961|4958|4955|4952|141
1647537900000|2022-03-17 17:25:00|4959|4956|4952|4949|4960|4957|4950|4947|98
1647538200000|2022-03-17 17:30:00|4951|4948|4963|4960|4965|4962|4948|4945|240
1647538500000|2022-03-17 17:35:00|4962|4959|4966|4963|4967|4964|4962|4959|159
1647538800000|2022-03-17 17:40:00|4968|4965|4968|4965|4969|4966|4963|4960|223
1647539100000|2022-03-17 17:45:00|4967|4964|4966|4963|4978|4975|4966|4963|406
1647539400000|2022-03-17 17:50:00|4967|4964|4975|4972|4975|4972|4965|4962|179
1647539700000|2022-03-17 17:55:00|4972|4969|4969|4966|4976|4973|4964|4961|405
1647540000000|2022-03-17 18:00:00|4968|4965|4964|4961|4970|4967|4962|4959|605
1647540300000|2022-03-17 18:05:00|4965|4962|4969|4966|4974|4971|4956|4953|719
1647540600000|2022-03-17 18:10:00|4968|4965|4972|4969|4976|4973|4965|4962|256
1647540900000|2022-03-17 18:15:00|4973|4970|4974|4971|4985|4982|4969|4966|636
1647541200000|2022-03-17 18:20:00|4976|4973|4995|4992|4996|4993|4976|4973|456
1647541500000|2022-03-17 18:25:00|4996|4993|5011|5008|5018|5015|4989|4986|2402
1647541800000|2022-03-17 18:30:00|5010|5007|4992|4989|5010|5007|4990|4987|803
1647542100000|2022-03-17 18:35:00|4993|4990|5001|4998|5003|5000|4992|4989|344
1647542400000|2022-03-17 18:40:00|5002|4999|4997|4994|5002|4999|4992|4989|266
1647542700000|2022-03-17 18:45:00|4998|4995|4997|4994|5000|4997|4995|4992|87
1647543000000|2022-03-17 18:50:00|4996|4993|4987|4984|4996|4993|4986|4983|211
1647543300000|2022-03-17 18:55:00|4988|4985|4984|4981|4991|4988|4984|4981|102
1647543600000|2022-03-17 19:00:00|4985|4982|4984|4981|4991|4988|4983|4980|95
1647543900000|2022-03-17 19:05:00|4983|4980|4971|4968|4983|4980|4964|4961|366
1647544200000|2022-03-17 19:10:00|4970|4967|4964|4961|4975|4972|4963|4960|126
1647544500000|2022-03-17 19:15:00|4961|4958|4960|4957|4961|4958|4955|4952|126
1647544800000|2022-03-17 19:20:00|4959|4956|4958|4955|4962|4959|4956|4953|99
1647545100000|2022-03-17 19:25:00|4957|4954|4954|4951|4961|4958|4949|4946|197
1647545400000|2022-03-17 19:30:00|4953|4950|4970|4967|4970|4967|4951|4948|203
1647545700000|2022-03-17 19:35:00|4969|4966|4967|4964|4974|4971|4967|4964|526
1647546000000|2022-03-17 19:40:00|4966|4963|4972|4969|4974|4971|4960|4957|334
1647546300000|2022-03-17 19:45:00|4973|4970|4975|4972|4977|4974|4972|4969|62
1647546600000|2022-03-17 19:50:00|4974|4971|4963|4960|4974|4971|4962|4959|78
1647546900000|2022-03-17 19:55:00|4962|4959|4968|4965|4968|4965|4958|4955|97
1647547200000|2022-03-17 20:00:00|4967|4964|4963|4960|4967|4964|4961|4958|56
1647547500000|2022-03-17 20:05:00|4962|4959|4959|4956|4965|4962|4958|4955|43
1647547800000|2022-03-17 20:10:00|4960|4957|4961|4958|4961|4958|4959|4956|36
1647548100000|2022-03-17 20:15:00|4968|4965|4968|4965|4969|4966|4967|4964|36
1647548400000|2022-03-17 20:20:00|4967|4964|4970|4967|4971|4968|4965|4962|63
1647548700000|2022-03-17 20:25:00|4971|4968|4975|4972|4976|4973|4971|4968|71
1647549000000|2022-03-17 20:30:00|4974|4971|4974|4971|4977|4974|4973|4970|37
1647549300000|2022-03-17 20:35:00|4975|4972|4973|4970|4977|4974|4969|4966|53
1647549600000|2022-03-17 20:40:00|4974|4971|4971|4968|4974|4971|4968|4965|120
1647549900000|2022-03-17 20:45:00|4972|4969|4969|4966|4973|4970|4968|4965|32
1647550200000|2022-03-17 20:50:00|4970|4967|4955|4952|4971|4968|4955|4952|97
1647550500000|2022-03-17 20:55:00|4956|4953|4957|4954|4959|4956|4951|4948|133
1647554400000|2022-03-17 22:00:00|4954|4951|4962|4959|4963|4960|4947|4944|49
1647554700000|2022-03-17 22:05:00|4958|4955|4959|4956|4959|4956|4956|4953|8
1647555000000|2022-03-17 22:10:00|4958|4955|4960|4957|4960|4957|4956|4953|18
1647555300000|2022-03-17 22:15:00|4959|4956|4956|4953|4959|4956|4955|4952|11
1647555600000|2022-03-17 22:20:00|4958|4955|4961|4958|4961|4958|4958|4955|8
1647555900000|2022-03-17 22:25:00|4960|4957|4959|4956|4961|4958|4959|4956|9
1647556200000|2022-03-17 22:30:00|4958|4955|4956|4953|4958|4955|4955|4952|15
1647556500000|2022-03-17 22:35:00|4954|4951|4955|4952|4955|4952|4949|4946|38
1647556800000|2022-03-17 22:40:00|4954|4951|4953|4950|4954|4951|4953|4950|6
1647557100000|2022-03-17 22:45:00|4952|4949|4954|4951|4954|4951|4951|4948|7
1647557400000|2022-03-17 22:50:00|4953|4950|4952|4949|4953|4950|4950|4947|5
1647557700000|2022-03-17 22:55:00|4953|4950|4952|4949|4953|4950|4952|4949|1
1647558000000|2022-03-17 23:00:00|4953|4950|4955|4952|4956|4953|4953|4950|12
1647558300000|2022-03-17 23:05:00|4956|4953|4956|4953|4956|4953|4956|4953|3
1647558600000|2022-03-17 23:10:00|4955|4952|4956|4953|4956|4953|4955|4952|8
1647558900000|2022-03-17 23:15:00|||||||||1
1647559200000|2022-03-17 23:20:00|4955|4952|4954|4951|4956|4953|4954|4951|8
1647559500000|2022-03-17 23:25:00|4952|4949|4952|4949|4953|4950|4950|4947|21
1647559800000|2022-03-17 23:30:00|4951|4948|4958|4955|4960|4957|4951|4948|21
1647560100000|2022-03-17 23:35:00|4957|4954|4960|4957|4960|4957|4956|4953|2
1647560400000|2022-03-17 23:40:00|4959|4956|4958|4955|4960|4957|4957|4954|8
1647560700000|2022-03-17 23:45:00|4959|4956|4959|4956|4959|4956|4959|4956|4
1647561000000|2022-03-17 23:50:00|||||||||3
1647561300000|2022-03-17 23:55:00|4958|4955|4958|4955|4959|4956|4955|4952|8
1647561600000|2022-03-18 00:00:00|4957|4954|4949|4946|4958|4955|4940|4937|86
1647561900000|2022-03-18 00:05:00|4950|4947|4951|4948|4957|4954|4949|4946|28
1647562200000|2022-03-18 00:10:00|4950|4947|4941|4938|4950|4947|4941|4938|53
1647562500000|2022-03-18 00:15:00|4942|4939|4943|4940|4944|4941|4941|4938|15
1647562800000|2022-03-18 00:20:00|4942|4939|4939|4936|4943|4940|4938|4935|12
1647563100000|2022-03-18 00:25:00|4938|4935|4939|4936|4941|4938|4937|4934|26
1647563400000|2022-03-18 00:30:00|4938|4935|4939|4936|4941|4938|4937|4934|32
1647563700000|2022-03-18 00:35:00|4940|4937|4940|4937|4941|4938|4937|4934|11
1647564000000|2022-03-18 00:40:00|4941|4938|4939|4936|4941|4938|4939|4936|10
1647564300000|2022-03-18 00:45:00|4940|4937|4941|4938|4943|4940|4938|4935|19
1647564600000|2022-03-18 00:50:00|4940|4937|4941|4938|4942|4939|4940|4937|8
1647564900000|2022-03-18 00:55:00|4940|4937|4941|4938|4943|4940|4939|4936|15
1647565200000|2022-03-18 01:00:00|4940|4937|4938|4935|4942|4939|4936|4933|25
1647565500000|2022-03-18 01:05:00|4939|4936|4939|4936|4942|4939|4938|4935|29
1647565800000|2022-03-18 01:10:00|4938|4935|4941|4938|4942|4939|4937|4934|24
1647566100000|2022-03-18 01:15:00|4940|4937|4948|4945|4953|4950|4939|4936|38
1647566400000|2022-03-18 01:20:00|4949|4946|4950|4947|4954|4951|4948|4945|19
1647566700000|2022-03-18 01:25:00|4952|4949|4957|4954|4958|4955|4950|4947|40
1647567000000|2022-03-18 01:30:00|4958|4955|4956|4953|4958|4955|4956|4953|11
1647567300000|2022-03-18 01:35:00|4957|4954|4957|4954|4958|4955|4956|4953|26
1647567600000|2022-03-18 01:40:00|4967|4964|4963|4960|4971|4968|4959|4956|49
1647567900000|2022-03-18 01:45:00|4962|4959|4956|4953|4963|4960|4955|4952|16
1647568200000|2022-03-18 01:50:00|4955|4952|4955|4952|4956|4953|4953|4950|8
1647568500000|2022-03-18 01:55:00|4956|4953|4962|4959|4963|4960|4956|4953|24
1647568800000|2022-03-18 02:00:00|4961|4958|4959|4956|4961|4958|4958|4955|13
1647569100000|2022-03-18 02:05:00|4951|4948|4949|4946|4951|4948|4947|4944|16
1647569400000|2022-03-18 02:10:00|4950|4947|4953|4950|4953|4950|4948|4945|6
1647569700000|2022-03-18 02:15:00|4952|4949|4948|4945|4952|4949|4948|4945|35
1647570000000|2022-03-18 02:20:00|4949|4946|4949|4946|4949|4946|4947|4944|3
1647570300000|2022-03-18 02:25:00|4950|4947|4951|4948|4951|4948|4947|4944|9
1647570600000|2022-03-18 02:30:00|4952|4949|4958|4955|4960|4957|4949|4946|36
1647570900000|2022-03-18 02:35:00|4957|4954|4964|4961|4969|4966|4954|4951|40
1647571200000|2022-03-18 02:40:00|4963|4960|4971|4968|4971|4968|4963|4960|44
1647571500000|2022-03-18 02:45:00|4969|4966|4979|4976|4980|4977|4968|4965|53
1647571800000|2022-03-18 02:50:00|4978|4975|4971|4968|4979|4976|4971|4968|22
1647572100000|2022-03-18 02:55:00|4970|4967|4969|4966|4971|4968|4966|4963|20
1647572400000|2022-03-18 03:00:00|4967|4964|4967|4964|4969|4966|4967|4964|4
1647572700000|2022-03-18 03:05:00|4966|4963|4966|4963|4967|4964|4964|4961|8
1647573000000|2022-03-18 03:10:00|4967|4964|4964|4961|4967|4964|4963|4960|7
1647573300000|2022-03-18 03:15:00|4963|4960|4957|4954|4963|4960|4956|4953|19
1647573600000|2022-03-18 03:20:00|4956|4953|4957|4954|4957|4954|4955|4952|8
1647573900000|2022-03-18 03:25:00|4956|4953|4958|4955|4958|4955|4956|4953|6
1647574200000|2022-03-18 03:30:00|4957|4954|4961|4958|4962|4959|4955|4952|21
1647574500000|2022-03-18 03:35:00|4960|4957|4958|4955|4961|4958|4956|4953|13
1647574800000|2022-03-18 03:40:00|4955|4952|4956|4953|4956|4953|4955|4952|1
1647575100000|2022-03-18 03:45:00|4955|4952|4958|4955|4958|4955|4954|4951|10
1647575400000|2022-03-18 03:50:00|4957|4954|4957|4954|4958|4955|4957|4954|8
1647575700000|2022-03-18 03:55:00|4956|4953|4965|4962|4966|4963|4956|4953|24
1647576000000|2022-03-18 04:00:00|4964|4961|4957|4954|4964|4961|4955|4952|13
1647576300000|2022-03-18 04:05:00|4955|4952|4955|4952|4955|4952|4954|4951|11
1647576600000|2022-03-18 04:10:00|4954|4951|4953|4950|4954|4951|4953|4950|2
1647576900000|2022-03-18 04:15:00|4954|4951|4954|4951|4954|4951|4954|4951|2
1647577200000|2022-03-18 04:20:00|||||||||2
1647577500000|2022-03-18 04:25:00|||||||||3
1647577800000|2022-03-18 04:30:00|4955|4952|4956|4953|4961|4958|4954|4951|19
1647578100000|2022-03-18 04:35:00|4955|4952|4954|4951|4955|4952|4954|4951|2
1647578400000|2022-03-18 04:40:00|4953|4950|4953|4950|4955|4952|4953|4950|19
1647578700000|2022-03-18 04:45:00|4945|4942|4938|4935|4945|4942|4938|4935|32
1647579000000|2022-03-18 04:50:00|4939|4936|4919|4916|4939|4936|4917|4914|99
1647579300000|2022-03-18 04:55:00|4918|4915|4916|4913|4918|4915|4900|4897|78
1647579600000|2022-03-18 05:00:00|4915|4912|4915|4912|4920|4917|4912|4909|37
1647579900000|2022-03-18 05:05:00|4916|4913|4905|4902|4916|4913|4904|4901|49
1647580200000|2022-03-18 05:10:00|4906|4903|4907|4904|4912|4909|4906|4903|24
1647580500000|2022-03-18 05:15:00|4906|4903|4899|4896|4906|4903|4894|4891|39
1647580800000|2022-03-18 05:20:00|4898|4895|4891|4888|4899|4896|4891|4888|46
1647581100000|2022-03-18 05:25:00|4886|4883|4891|4888|4892|4889|4885|4882|19
1647581400000|2022-03-18 05:30:00|4889|4886|4896|4893|4897|4894|4885|4882|42
1647581700000|2022-03-18 05:35:00|4897|4894|4900|4897|4907|4904|4897|4894|57
1647582000000|2022-03-18 05:40:00|4901|4898|4904|4901|4909|4906|4899|4896|19
1647582300000|2022-03-18 05:45:00|4903|4900|4899|4896|4904|4901|4898|4895|6
1647582600000|2022-03-18 05:50:00|4898|4895|4899|4896|4901|4898|4896|4893|12
1647582900000|2022-03-18 05:55:00|4900|4897|4901|4898|4903|4900|4898|4895|5
1647583200000|2022-03-18 06:00:00|4902|4899|4896|4893|4902|4899|4896|4893|12
1647583500000|2022-03-18 06:05:00|4897|4894|4904|4901|4904|4901|4897|4894|10
1647583800000|2022-03-18 06:10:00|4905|4902|4905|4902|4910|4907|4904|4901|24
1647584100000|2022-03-18 06:15:00|4904|4901|4906|4903|4907|4904|4898|4895|7
1647584400000|2022-03-18 06:20:00|4905|4902|4915|4912|4917|4914|4905|4902|23
1647584700000|2022-03-18 06:25:00|4916|4913|4914|4911|4916|4913|4911|4908|17
1647585000000|2022-03-18 06:30:00|4913|4910|4900|4897|4915|4912|4899|4896|81
1647585300000|2022-03-18 06:35:00|4898|4895|4904|4901|4904|4901|4895|4892|25
1647585600000|2022-03-18 06:40:00|4902|4899|4892|4889|4902|4899|4892|4889|46
1647585900000|2022-03-18 06:45:00|4895|4892|4890|4887|4896|4893|4887|4884|42
1647586200000|2022-03-18 06:50:00|4889|4886|4881|4878|4890|4887|4881|4878|53
1647586500000|2022-03-18 06:55:00|4880|4877|4871|4868|4896|4893|4869|4866|125
1647586800000|2022-03-18 07:00:00|4870|4867|4863|4860|4874|4871|4857|4854|163
1647587100000|2022-03-18 07:05:00|4862|4859|4848|4845|4863|4860|4839|4836|86
1647587400000|2022-03-18 07:10:00|4847|4844|4858|4855|4865|4862|4847|4844|85
1647587700000|2022-03-18 07:15:00|4857|4854|4853|4850|4857|4854|4851|4848|33
1647588000000|2022-03-18 07:20:00|4852|4849|4858|4855|4862|4859|4851|4848|34
1647588300000|2022-03-18 07:25:00|4857|4854|4854|4851|4858|4855|4851|4848|21
1647588600000|2022-03-18 07:30:00|4857|4854|4842|4839|4858|4855|4841|4838|47
1647588900000|2022-03-18 07:35:00|4845|4842|4845|4842|4855|4852|4842|4839|40
1647589200000|2022-03-18 07:40:00|4844|4841|4854|4851|4857|4854|4838|4835|74
1647589500000|2022-03-18 07:45:00|4853|4850|4857|4854|4865|4862|4850|4847|43
1647589800000|2022-03-18 07:50:00|4860|4857|4860|4857|4862|4859|4859|4856|11
1647590100000|2022-03-18 07:55:00|4862|4859|4868|4865|4871|4868|4858|4855|46
1647590400000|2022-03-18 08:00:00|4867|4864|4862|4859|4867|4864|4859|4856|29
1647590700000|2022-03-18 08:05:00|4863|4860|4861|4858|4864|4861|4857|4854|21
1647591000000|2022-03-18 08:10:00|4860|4857|4857|4854|4861|4858|4855|4852|23
1647591300000|2022-03-18 08:15:00|4856|4853|4871|4868|4874|4871|4856|4853|50
1647591600000|2022-03-18 08:20:00|4872|4869|4868|4865|4873|4870|4868|4865|9
1647591900000|2022-03-18 08:25:00|4869|4866|4871|4868|4871|4868|4868|4865|8
1647592200000|2022-03-18 08:30:00|4870|4867|4867|4864|4874|4871|4867|4864|13
1647592500000|2022-03-18 08:35:00|4869|4866|4866|4863|4869|4866|4865|4862|15
1647592800000|2022-03-18 08:40:00|4868|4865|4875|4872|4881|4878|4868|4865|100
1647593100000|2022-03-18 08:45:00|4874|4871|4890|4887|4890|4887|4871|4868|250
1647593400000|2022-03-18 08:50:00|4891|4888|4903|4900|4906|4903|4889|4886|138
1647593700000|2022-03-18 08:55:00|4902|4899|4902|4899|4903|4900|4900|4897|43
1647594000000|2022-03-18 09:00:00|4900|4897|4887|4884|4900|4897|4884|4881|72
1647594300000|2022-03-18 09:05:00|4888|4885|4899|4896|4902|4899|4884|4881|245
1647594600000|2022-03-18 09:10:00|4900|4897|4897|4894|4900|4897|4892|4889|20
1647594900000|2022-03-18 09:15:00|4898|4895|4897|4894|4898|4895|4891|4888|20
1647595200000|2022-03-18 09:20:00|4896|4893|4902|4899|4902|4899|4896|4893|104
1647595500000|2022-03-18 09:25:00|4901|4898|4892|4889|4902|4899|4891|4888|16
1647595800000|2022-03-18 09:30:00|4891|4888|4887|4884|4896|4893|4887|4884|20
1647596100000|2022-03-18 09:35:00|4888|4885|4889|4886|4891|4888|4885|4882|10
1647596400000|2022-03-18 09:40:00|4890|4887|4895|4892|4895|4892|4887|4884|11
1647596700000|2022-03-18 09:45:00|4896|4893|4899|4896|4899|4896|4893|4890|5
1647597000000|2022-03-18 09:50:00|4898|4895|4904|4901|4904|4901|4896|4893|22
1647597300000|2022-03-18 09:55:00|4905|4902|4905|4902|4912|4909|4904|4901|38
1647597600000|2022-03-18 10:00:00|4906|4903|4900|4897|4906|4903|4900|4897|23
1647597900000|2022-03-18 10:05:00|4898|4895|4904|4901|4906|4903|4894|4891|15
1647598200000|2022-03-18 10:10:00|4905|4902|4905|4902|4906|4903|4904|4901|7
1647598500000|2022-03-18 10:15:00|4907|4904|4905|4902|4908|4905|4904|4901|17
1647598800000|2022-03-18 10:20:00|4904|4901|4902|4899|4905|4902|4900|4897|14
1647599100000|2022-03-18 10:25:00|4901|4898|4900|4897|4902|4899|4895|4892|17
1647599400000|2022-03-18 10:30:00|4899|4896|4898|4895|4899|4896|4892|4889|26
1647599700000|2022-03-18 10:35:00|4897|4894|4904|4901|4907|4904|4897|4894|29
1647600000000|2022-03-18 10:40:00|4903|4900|4908|4905|4908|4905|4897|4894|14
1647600300000|2022-03-18 10:45:00|4909|4906|4919|4916|4920|4917|4907|4904|96
1647600600000|2022-03-18 10:50:00|4920|4917|4926|4923|4927|4924|4919|4916|60
1647600900000|2022-03-18 10:55:00|4919|4916|4938|4935|4940|4937|4919|4916|60
1647601200000|2022-03-18 11:00:00|4937|4934|4919|4916|4937|4934|4919|4916|161
1647601500000|2022-03-18 11:05:00|4921|4918|4917|4914|4921|4918|4914|4911|29
1647601800000|2022-03-18 11:10:00|4916|4913|4913|4910|4916|4913|4906|4903|1084
1647602100000|2022-03-18 11:15:00|4911|4908|4896|4893|4912|4909|4893|4890|644
1647602400000|2022-03-18 11:20:00|4901|4898|4902|4899|4903|4900|4898|4895|251
1647602700000|2022-03-18 11:25:00|4904|4901|4902|4899|4907|4904|4901|4898|32
1647603000000|2022-03-18 11:30:00|4903|4900|4910|4907|4915|4912|4901|4898|88
1647603300000|2022-03-18 11:35:00|4908|4905|4904|4901|4913|4910|4904|4901|39
1647603600000|2022-03-18 11:40:00|4905|4902|4882|4879|4907|4904|4880|4877|106
1647603900000|2022-03-18 11:45:00|4881|4878|4884|4881|4889|4886|4881|4878|52
1647604200000|2022-03-18 11:50:00|4883|4880|4885|4882|4889|4886|4881|4878|126
1647604500000|2022-03-18 11:55:00|4884|4881|4895|4892|4895|4892|4882|4879|64
1647604800000|2022-03-18 12:00:00|4891|4888|4910|4907|4918|4915|4885|4882|266
1647605100000|2022-03-18 12:05:00|4909|4906|4929|4926|4930|4927|4907|4904|132
1647605400000|2022-03-18 12:10:00|4930|4927|4931|4928|4940|4937|4930|4927|141
1647605700000|2022-03-18 12:15:00|4930|4927|4927|4924|4932|4929|4927|4924|82
1647606000000|2022-03-18 12:20:00|4928|4925|4948|4945|4949|4946|4926|4923|148
1647606300000|2022-03-18 12:25:00|4947|4944|4956|4953|4960|4957|4943|4940|253
1647606600000|2022-03-18 12:30:00|4955|4952|4947|4944|4959|4956|4946|4943|133
1647606900000|2022-03-18 12:35:00|4946|4943|4945|4942|4949|4946|4944|4941|69
1647607200000|2022-03-18 12:40:00|4944|4941|4968|4965|4974|4971|4936|4933|580
1647607500000|2022-03-18 12:45:00|4967|4964|4961|4958|4972|4969|4960|4957|130
1647607800000|2022-03-18 12:50:00|4960|4957|4953|4950|4961|4958|4949|4946|160
1647608100000|2022-03-18 12:55:00|4952|4949|4958|4955|4958|4955|4943|4940|148
1647608400000|2022-03-18 13:00:00|4959|4956|4947|4944|4972|4969|4946|4943|300
1647608700000|2022-03-18 13:05:00|4948|4945|4944|4941|4963|4960|4936|4933|562
1647609000000|2022-03-18 13:10:00|4955|4952|4949|4946|4955|4952|4942|4939|351
1647609300000|2022-03-18 13:15:00|4956|4953|4950|4947|4957|4954|4948|4945|167
1647609600000|2022-03-18 13:20:00|4952|4949|4953|4950|4956|4953|4948|4945|128
1647609900000|2022-03-18 13:25:00|4954|4951|4959|4956|4964|4961|4939|4936|503
1647610200000|2022-03-18 13:30:00|4960|4957|4945|4942|4960|4957|4937|4934|420
1647610500000|2022-03-18 13:35:00|4944|4941|4932|4929|4944|4941|4921|4918|326
1647610800000|2022-03-18 13:40:00|4930|4927|4906|4903|4931|4928|4906|4903|446
1647611100000|2022-03-18 13:45:00|4907|4904|4910|4907|4915|4912|4899|4896|482
1647611400000|2022-03-18 13:50:00|4911|4908|4896|4893|4915|4912|4892|4889|381
1647611700000|2022-03-18 13:55:00|4895|4892|4877|4874|4895|4892|4874|4871|697
1647612000000|2022-03-18 14:00:00|4876|4873|4882|4879|4894|4891|4876|4873|372
1647612300000|2022-03-18 14:05:00|4881|4878|4898|4895|4902|4899|4877|4874|311
1647612600000|2022-03-18 14:10:00|4897|4894|4897|4894|4899|4896|4891|4888|230
1647612900000|2022-03-18 14:15:00|4896|4893|4898|4895|4909|4906|4896|4893|240
1647613200000|2022-03-18 14:20:00|4897|4894|4885|4882|4899|4896|4882|4879|342
1647613500000|2022-03-18 14:25:00|4886|4883|4882|4879|4895|4892|4881|4878|235
1647613800000|2022-03-18 14:30:00|4881|4878|4888|4885|4888|4885|4874|4871|468
1647614100000|2022-03-18 14:35:00|4889|4886|4889|4886|4899|4896|4874|4871|561
1647614400000|2022-03-18 14:40:00|4888|4885|4885|4882|4889|4886|4879|4876|189
1647614700000|2022-03-18 14:45:00|4884|4881|4891|4888|4891|4888|4884|4881|179
1647615000000|2022-03-18 14:50:00|4890|4887|4892|4889|4902|4899|4888|4885|382
1647615300000|2022-03-18 14:55:00|4893|4890|4882|4879|4893|4890|4881|4878|150
1647615600000|2022-03-18 15:00:00|4883|4880|4881|4878|4891|4888|4878|4875|369
1647615900000|2022-03-18 15:05:00|4882|4879|4879|4876|4884|4881|4874|4871|210
1647616200000|2022-03-18 15:10:00|4878|4875|4875|4872|4882|4879|4864|4861|312
1647616500000|2022-03-18 15:15:00|4877|4874|4876|4873|4881|4878|4872|4869|204
1647616800000|2022-03-18 15:20:00|4875|4872|4872|4869|4876|4873|4867|4864|225
1647617100000|2022-03-18 15:25:00|4873|4870|4894|4891|4894|4891|4873|4870|520
1647617400000|2022-03-18 15:30:00|4896|4893|4892|4889|4903|4900|4890|4887|382
1647617700000|2022-03-18 15:35:00|4893|4890|4896|4893|4896|4893|4886|4883|187
1647618000000|2022-03-18 15:40:00|4895|4892|4892|4889|4899|4896|4889|4886|439
1647618300000|2022-03-18 15:45:00|4893|4890|4905|4902|4909|4906|4893|4890|238
1647618600000|2022-03-18 15:50:00|4904|4901|4908|4905|4913|4910|4897|4894|270
1647618900000|2022-03-18 15:55:00|4910|4907|4918|4915|4919|4916|4908|4905|186
1647619200000|2022-03-18 16:00:00|4919|4916|4920|4917|4930|4927|4915|4912|188
1647619500000|2022-03-18 16:05:00|4919|4916|4930|4927|4934|4931|4918|4915|195
1647619800000|2022-03-18 16:10:00|4931|4928|4927|4924|4934|4931|4924|4921|235
1647620100000|2022-03-18 16:15:00|4926|4923|4932|4929|4935|4932|4922|4919|226
1647620400000|2022-03-18 16:20:00|4934|4931|4944|4941|4944|4941|4928|4925|293
1647620700000|2022-03-18 16:25:00|4945|4942|4934|4931|4945|4942|4931|4928|300
1647621000000|2022-03-18 16:30:00|4933|4930|4929|4926|4936|4933|4929|4926|164
1647621300000|2022-03-18 16:35:00|4928|4925|4932|4929|4935|4932|4926|4923|147
1647621600000|2022-03-18 16:40:00|4931|4928|4928|4925|4934|4931|4926|4923|158
1647621900000|2022-03-18 16:45:00|4927|4924|4917|4914|4928|4925|4914|4911|303
1647622200000|2022-03-18 16:50:00|4916|4913|4918|4915|4922|4919|4910|4907|224
1647622500000|2022-03-18 16:55:00|4917|4914|4906|4903|4917|4914|4903|4900|174
1647622800000|2022-03-18 17:00:00|4905|4902|4897|4894|4907|4904|4896|4893|226
1647623100000|2022-03-18 17:05:00|4895|4892|4900|4897|4900|4897|4893|4890|228
1647623400000|2022-03-18 17:10:00|4898|4895|4898|4895|4905|4902|4896|4893|163
1647623700000|2022-03-18 17:15:00|4897|4894|4899|4896|4901|4898|4892|4889|126
1647624000000|2022-03-18 17:20:00|4897|4894|4897|4894|4900|4897|4895|4892|126
1647624300000|2022-03-18 17:25:00|4896|4893|4897|4894|4900|4897|4889|4886|170
1647624600000|2022-03-18 17:30:00|4898|4895|4889|4886|4899|4896|4889|4886|230
1647624900000|2022-03-18 17:35:00|4892|4889|4891|4888|4892|4889|4888|4885|129
1647625200000|2022-03-18 17:40:00|4890|4887|4892|4889|4895|4892|4890|4887|148
1647625500000|2022-03-18 17:45:00|4893|4890|4899|4896|4900|4897|4892|4889|140
1647625800000|2022-03-18 17:50:00|4898|4895|4894|4891|4899|4896|4892|4889|118
1647626100000|2022-03-18 17:55:00|4893|4890|4902|4899|4904|4901|4891|4888|152
1647626400000|2022-03-18 18:00:00|4901|4898|4901|4898|4906|4903|4899|4896|129
1647626700000|2022-03-18 18:05:00|4903|4900|4909|4906|4911|4908|4899|4896|103
1647627000000|2022-03-18 18:10:00|4910|4907|4922|4919|4924|4921|4909|4906|368
1647627300000|2022-03-18 18:15:00|4921|4918|4925|4922|4926|4923|4920|4917|224
1647627600000|2022-03-18 18:20:00|4924|4921|4897|4894|4925|4922|4897|4894|775
1647627900000|2022-03-18 18:25:00|4898|4895|4888|4885|4900|4897|4888|4885|1753
1647628200000|2022-03-18 18:30:00|4889|4886|4891|4888|4891|4888|4884|4881|1174
1647628500000|2022-03-18 18:35:00|4890|4887|4893|4890|4895|4892|4889|4886|205
1647628800000|2022-03-18 18:40:00|4892|4889|4899|4896|4902|4899|4889|4886|404
1647629100000|2022-03-18 18:45:00|4900|4897|4909|4906|4909|4906|4892|4889|209
1647629400000|2022-03-18 18:50:00|4911|4908|4915|4912|4918|4915|4906|4903|116
1647629700000|2022-03-18 18:55:00|4914|4911|4912|4909|4916|4913|4911|4908|101
1647630000000|2022-03-18 19:00:00|4913|4910|4913|4910|4917|4914|4911|4908|101
1647630300000|2022-03-18 19:05:00|4912|4909|4911|4908|4913|4910|4909|4906|73
1647630600000|2022-03-18 19:10:00|4906|4903|4913|4910|4913|4910|4906|4903|50
1647630900000|2022-03-18 19:15:00|4912|4909|4912|4909|4913|4910|4910|4907|54
1647631200000|2022-03-18 19:20:00|4909|4906|4916|4913|4916|4913|4908|4905|95
1647631500000|2022-03-18 19:25:00|||||||||60
1647631800000|2022-03-18 19:30:00|4917|4914|4924|4921|4924|4921|4916|4913|89
1647632100000|2022-03-18 19:35:00|4925|4922|4923|4920|4927|4924|4923|4920|69
1647632400000|2022-03-18 19:40:00|4924|4921|4925|4922|4929|4926|4924|4921|39
1647632700000|2022-03-18 19:45:00|4926|4923|4927|4924|4929|4926|4926|4923|80
1647633000000|2022-03-18 19:50:00|4928|4925|4931|4928|4934|4931|4928|4925|63
1647633300000|2022-03-18 19:55:00|4932|4929|4924|4921|4933|4930|4923|4920|125
1647633600000|2022-03-18 20:00:00|4925|4922|4915|4912|4927|4924|4915|4912|82
1647633900000|2022-03-18 20:05:00|4914|4911|4915|4912|4915|4912|4913|4910|24
1647634200000|2022-03-18 20:10:00|4914|4911|4920|4917|4924|4921|4914|4911|36
1647634500000|2022-03-18 20:15:00|4918|4915|4917|4914|4918|4915|4915|4912|27
1647634800000|2022-03-18 20:20:00|4919|4916|4920|4917|4920|4917|4917|4914|16
1647635100000|2022-03-18 20:25:00|4921|4918|4921|4918|4921|4918|4919|4916|25
1647635400000|2022-03-18 20:30:00|4922|4919|4922|4919|4922|4919|4921|4918|19
1647635700000|2022-03-18 20:35:00|4921|4918|4922|4919|4923|4920|4921|4918|18
1647636000000|2022-03-18 20:40:00|4923|4920|4920|4917|4923|4920|4918|4915|39
1647636300000|2022-03-18 20:45:00|4919|4916|4919|4916|4920|4917|4917|4914|102
1647636600000|2022-03-18 20:50:00|4920|4917|4922|4919|4922|4919|4916|4913|53
1647636900000|2022-03-18 20:55:00|4918|4915|4927|4924|4927|4924|4917|4914|68
1647813600000|2022-03-20 22:00:00|4928|4925|4939|4936|4940|4937|4920|4917|200
1647813900000|2022-03-20 22:05:00|4940|4937|4923|4920|4940|4937|4917|4914|64
1647814200000|2022-03-20 22:10:00|4922|4919|4924|4921|4925|4922|4922|4919|16
1647814500000|2022-03-20 22:15:00|4925|4922|4923|4920|4925|4922|4923|4920|6
1647814800000|2022-03-20 22:20:00|4924|4921|4923|4920|4927|4924|4923|4920|13
1647815100000|2022-03-20 22:25:00|4924|4921|4924|4921|4926|4923|4924|4921|10
1647815400000|2022-03-20 22:30:00|4925|4922|4924|4921|4925|4922|4923|4920|21
1647815700000|2022-03-20 22:35:00|||||||||6
1647816000000|2022-03-20 22:40:00|4925|4922|4925|4922|4925|4922|4924|4921|25
1647816300000|2022-03-20 22:45:00|4926|4923|4931|4928|4931|4928|4926|4923|13
1647816600000|2022-03-20 22:50:00|4934|4931|4938|4935|4938|4935|4934|4931|18
1647816900000|2022-03-20 22:55:00|4939|4936|4947|4944|4948|4945|4939|4936|83
1647817200000|2022-03-20 23:00:00|4946|4943|4945|4942|4948|4945|4942|4939|36
1647817500000|2022-03-20 23:05:00|4946|4943|4953|4950|4956|4953|4946|4943|27
1647817800000|2022-03-20 23:10:00|4952|4949|4958|4955|4958|4955|4952|4949|66
1647818100000|2022-03-20 23:15:00|4959|4956|4956|4953|4961|4958|4956|4953|17
1647818400000|2022-03-20 23:20:00|4957|4954|4960|4957|4960|4957|4952|4949|22
1647818700000|2022-03-20 23:25:00|4958|4955|4957|4954|4959|4956|4957|4954|2
1647819000000|2022-03-20 23:30:00|4955|4952|4955|4952|4956|4953|4954|4951|5
1647819300000|2022-03-20 23:35:00|4954|4951|4954|4951|4954|4951|4954|4951|3
1647819600000|2022-03-20 23:40:00|4953|4950|4953|4950|4953|4950|4953|4950|9
1647819900000|2022-03-20 23:45:00|4954|4951|4954|4951|4954|4951|4954|4951|2
1647820200000|2022-03-20 23:50:00|4955|4952|4954|4951|4955|4952|4954|4951|8
1647820500000|2022-03-20 23:55:00|4958|4955|4956|4953|4958|4955|4956|4953|8
1647820800000|2022-03-21 00:00:00|4957|4954|4961|4958|4966|4963|4957|4954|42
1647821100000|2022-03-21 00:05:00|4962|4959|4966|4963|4974|4971|4962|4959|39
1647821400000|2022-03-21 00:10:00|4965|4962|4960|4957|4965|4962|4960|4957|15
1647821700000|2022-03-21 00:15:00|4959|4956|4969|4966|4969|4966|4959|4956|30
1647822000000|2022-03-21 00:20:00|4976|4973|4973|4970|4976|4973|4972|4969|39
1647822300000|2022-03-21 00:25:00|4974|4971|4975|4972|4975|4972|4974|4971|11
1647822600000|2022-03-21 00:30:00|4976|4973|4977|4974|4977|4974|4973|4970|20
1647822900000|2022-03-21 00:35:00|4978|4975|4982|4979|4985|4982|4976|4973|36
1647823200000|2022-03-21 00:40:00|4980|4977|4974|4971|4980|4977|4974|4971|28
1647823500000|2022-03-21 00:45:00|4975|4972|4977|4974|4979|4976|4975|4972|15
1647823800000|2022-03-21 00:50:00|4975|4972|4975|4972|4976|4973|4974|4971|11
1647824100000|2022-03-21 00:55:00|4974|4971|4973|4970|4975|4972|4973|4970|13
1647824400000|2022-03-21 01:00:00|4974|4971|4983|4980|4986|4983|4974|4971|36
1647824700000|2022-03-21 01:05:00|4979|4976|4983|4980|4985|4982|4979|4976|27
1647825000000|2022-03-21 01:10:00|4982|4979|4984|4981|4984|4981|4982|4979|13
1647825300000|2022-03-21 01:15:00|4976|4973|4981|4978|4981|4978|4975|4972|13
1647825600000|2022-03-21 01:20:00|4980|4977|4979|4976|4980|4977|4976|4973|8
1647825900000|2022-03-21 01:25:00|4978|4975|4973|4970|4978|4975|4971|4968|15
1647826200000|2022-03-21 01:30:00|4972|4969|4971|4968|4972|4969|4969|4966|8
1647826500000|2022-03-21 01:35:00|4970|4967|4973|4970|4976|4973|4969|4966|18
1647826800000|2022-03-21 01:40:00|4974|4971|4970|4967|4974|4971|4970|4967|8
1647827100000|2022-03-21 01:45:00|4969|4966|4967|4964|4969|4966|4966|4963|21
1647827400000|2022-03-21 01:50:00|4966|4963|4967|4964|4968|4965|4966|4963|7
1647827700000|2022-03-21 01:55:00|4966|4963|4967|4964|4967|4964|4965|4962|12
1647828000000|2022-03-21 02:00:00|4966|4963|4966|4963|4967|4964|4966|4963|9
1647828300000|2022-03-21 02:05:00|4967|4964|4965|4962|4967|4964|4965|4962|8
1647828600000|2022-03-21 02:10:00|4966|4963|4961|4958|4967|4964|4961|4958|6
1647828900000|2022-03-21 02:15:00|4962|4959|4963|4960|4966|4963|4960|4957|15
1647829200000|2022-03-21 02:20:00|4964|4961|4964|4961|4964|4961|4964|4961|4
1647829500000|2022-03-21 02:25:00|4967|4964|4967|4964|4967|4964|4965|4962|3
1647829800000|2022-03-21 02:30:00|4966|4963|4966|4963|4966|4963|4964|4961|18
1647830100000|2022-03-21 02:35:00|4965|4962|4964|4961|4965|4962|4964|4961|2
1647830400000|2022-03-21 02:40:00|4963|4960|4962|4959|4964|4961|4959|4956|15
1647830700000|2022-03-21 02:45:00|4964|4961|4962|4959|4964|4961|4961|4958|6
1647831000000|2022-03-21 02:50:00|4963|4960|4963|4960|4964|4961|4961|4958|2
1647831300000|2022-03-21 02:55:00|4964|4961|4963|4960|4965|4962|4963|4960|8
1647831600000|2022-03-21 03:00:00|4964|4961|4965|4962|4966|4963|4964|4961|8
1647831900000|2022-03-21 03:05:00|4964|4961|4963|4960|4964|4961|4963|4960|4
1647832200000|2022-03-21 03:10:00|4964|4961|4965|4962|4965|4962|4963|4960|7
1647832500000|2022-03-21 03:15:00|4966|4963|4967|4964|4968|4965|4965|4962|3
1647832800000|2022-03-21 03:20:00|4965|4962|4960|4957|4965|4962|4960|4957|6
1647833100000|2022-03-21 03:25:00|4961|4958|4960|4957|4961|4958|4960|4957|2
1647833400000|2022-03-21 03:30:00|4961|4958|4965|4962|4966|4963|4961|4958|12
1647833700000|2022-03-21 03:35:00|4966|4963|4967|4964|4969|4966|4966|4963|8
1647834000000|2022-03-21 03:40:00|4966|4963|4967|4964|4967|4964|4966|4963|3
1647834300000|2022-03-21 03:45:00|4968|4965|4966|4963|4968|4965|4964|4961|9
1647834600000|2022-03-21 03:50:00|4967|4964|4967|4964|4969|4966|4966|4963|3
1647834900000|2022-03-21 03:55:00|4966|4963|4970|4967|4970|4967|4966|4963|4
1647835200000|2022-03-21 04:00:00|4969|4966|4970|4967|4971|4968|4967|4964|8
1647835500000|2022-03-21 04:05:00|4969|4966|4966|4963|4969|4966|4966|4963|5
1647835800000|2022-03-21 04:10:00|4967|4964|4963|4960|4967|4964|4960|4957|9
1647836100000|2022-03-21 04:15:00|4962|4959|4959|4956|4962|4959|4959|4956|0
1647836400000|2022-03-21 04:20:00|4958|4955|4961|4958|4961|4958|4958|4955|2
1647836700000|2022-03-21 04:25:00|4960|4957|4961|4958|4962|4959|4960|4957|2
1647837000000|2022-03-21 04:30:00|4962|4959|4963|4960|4965|4962|4960|4957|14
1647837300000|2022-03-21 04:35:00|4964|4961|4965|4962|4965|4962|4964|4961|0
1647837600000|2022-03-21 04:40:00|4966|4963|4971|4968|4971|4968|4964|4961|15
1647837900000|2022-03-21 04:45:00|4970|4967|4976|4973|4977|4974|4969|4966|17
1647838200000|2022-03-21 04:50:00|4977|4974|4977|4974|4984|4981|4976|4973|33
1647838500000|2022-03-21 04:55:00|4974|4971|4977|4974|4977|4974|4974|4971|15
1647838800000|2022-03-21 05:00:00|4976|4973|4978|4975|4981|4978|4975|4972|23
1647839100000|2022-03-21 05:05:00|4977|4974|4977|4974|4977|4974|4975|4972|7
1647839400000|2022-03-21 05:10:00|4976|4973|4981|4978|4981|4978|4975|4972|10
1647839700000|2022-03-21 05:15:00|4980|4977|4980|4977|4981|4978|4977|4974|12
1647840000000|2022-03-21 05:20:00|4981|4978|4982|4979|4982|4979|4979|4976|28
1647840300000|2022-03-21 05:25:00|4983|4980|4997|4994|5000|4997|4982|4979|56
1647840600000|2022-03-21 05:30:00|4995|4992|4992|4989|4995|4992|4988|4985|52
1647840900000|2022-03-21 05:35:00|4993|4990|4979|4976|4993|4990|4975|4972|45
1647841200000|2022-03-21 05:40:00|4978|4975|4980|4977|4980|4977|4975|4972|40
1647841500000|2022-03-21 05:45:00|4981|4978|4979|4976|4982|4979|4978|4975|8
1647841800000|2022-03-21 05:50:00|4978|4975|4977|4974|4979|4976|4976|4973|7
1647842100000|2022-03-21 05:55:00|4978|4975|4984|4981|4984|4981|4978|4975|13
1647842400000|2022-03-21 06:00:00|4988|4985|4989|4986|4990|4987|4988|4985|20
1647842700000|2022-03-21 06:05:00|4988|4985|4984|4981|4988|4985|4982|4979|16
1647843000000|2022-03-21 06:10:00|4985|4982|4984|4981|4986|4983|4981|4978|14
1647843300000|2022-03-21 06:15:00|4983|4980|4983|4980|4985|4982|4982|4979|4
1647843600000|2022-03-21 06:20:00|4984|4981|4982|4979|4985|4982|4977|4974|13
1647843900000|2022-03-21 06:25:00|4981|4978|4977|4974|4982|4979|4977|4974|16
1647844200000|2022-03-21 06:30:00|4976|4973|4970|4967|4978|4975|4967|4964|52
1647844500000|2022-03-21 06:35:00|4967|4964|4971|4968|4972|4969|4963|4960|28
1647844800000|2022-03-21 06:40:00|4969|4966|4969|4966|4972|4969|4968|4965|19
1647845100000|2022-03-21 06:45:00|4968|4965|4961|4958|4968|4965|4960|4957|15
1647845400000|2022-03-21 06:50:00|4959|4956|4960|4957|4962|4959|4959|4956|4
1647845700000|2022-03-21 06:55:00|4962|4959|4944|4941|4962|4959|4944|4941|38
1647846000000|2022-03-21 07:00:00|4943|4940|4933|4930|4944|4941|4933|4930|69
1647846300000|2022-03-21 07:05:00|4932|4929|4938|4935|4939|4936|4931|4928|49
1647846600000|2022-03-21 07:10:00|4939|4936|4937|4934|4939|4936|4935|4932|20
1647846900000|2022-03-21 07:15:00|4938|4935|4944|4941|4953|4950|4938|4935|31
1647847200000|2022-03-21 07:20:00|4945|4942|4947|4944|4949|4946|4945|4942|11
1647847500000|2022-03-21 07:25:00|4946|4943|4954|4951|4955|4952|4942|4939|16
1647847800000|2022-03-21 07:30:00|4953|4950|4952|4949|4953|4950|4947|4944|45
1647848100000|2022-03-21 07:35:00|4953|4950|4960|4957|4961|4958|4952|4949|5
1647848400000|2022-03-21 07:40:00|4959|4956|4942|4939|4959|4956|4942|4939|51
1647848700000|2022-03-21 07:45:00|4941|4938|4947|4944|4947|4944|4937|4934|19
1647849000000|2022-03-21 07:50:00|4948|4945|4946|4943|4950|4947|4944|4941|8
1647849300000|2022-03-21 07:55:00|4945|4942|4945|4942|4949|4946|4945|4942|5
1647849600000|2022-03-21 08:00:00|4949|4946|4949|4946|4953|4950|4948|4945|29
1647849900000|2022-03-21 08:05:00|4947|4944|4952|4949|4955|4952|4947|4944|21
1647850200000|2022-03-21 08:10:00|4949|4946|4949|4946|4950|4947|4947|4944|15
1647850500000|2022-03-21 08:15:00|4948|4945|4945|4942|4950|4947|4945|4942|20
1647850800000|2022-03-21 08:20:00|4944|4941|4952|4949|4952|4949|4943|4940|37
1647851100000|2022-03-21 08:25:00|4953|4950|4949|4946|4953|4950|4946|4943|40
1647851400000|2022-03-21 08:30:00|4950|4947|4951|4948|4954|4951|4946|4943|28
1647851700000|2022-03-21 08:35:00|4950|4947|4953|4950|4954|4951|4950|4947|6
1647852000000|2022-03-21 08:40:00|4955|4952|4966|4963|4967|4964|4954|4951|39
1647852300000|2022-03-21 08:45:00|4964|4961|4950|4947|4973|4970|4950|4947|76
1647852600000|2022-03-21 08:50:00|4955|4952|4961|4958|4962|4959|4955|4952|19
1647852900000|2022-03-21 08:55:00|4967|4964|4975|4972|4976|4973|4967|4964|26
1647853200000|2022-03-21 09:00:00|4974|4971|4980|4977|4980|4977|4969|4966|26
1647853500000|2022-03-21 09:05:00|4981|4978|4973|4970|4983|4980|4968|4965|30
1647853800000|2022-03-21 09:10:00|4972|4969|4966|4963|4972|4969|4965|4962|18
1647854100000|2022-03-21 09:15:00|4968|4965|4964|4961|4970|4967|4963|4960|81
1647854400000|2022-03-21 09:20:00|4967|4964|4968|4965|4970|4967|4966|4963|9
1647854700000|2022-03-21 09:25:00|4969|4966|4964|4961|4971|4968|4964|4961|14
1647855000000|2022-03-21 09:30:00|4965|4962|4956|4953|4969|4966|4955|4952|13
1647855300000|2022-03-21 09:35:00|4955|4952|4951|4948|4956|4953|4950|4947|22
1647855600000|2022-03-21 09:40:00|4947|4944|4957|4954|4958|4955|4944|4941|22
1647855900000|2022-03-21 09:45:00|4953|4950|4950|4947|4953|4950|4947|4944|23
1647856200000|2022-03-21 09:50:00|4949|4946|4948|4945|4950|4947|4945|4942|6
1647856500000|2022-03-21 09:55:00|4950|4947|4934|4931|4950|4947|4930|4927|75
1647856800000|2022-03-21 10:00:00|4935|4932|4931|4928|4936|4933|4930|4927|29
1647857100000|2022-03-21 10:05:00|4925|4922|4926|4923|4929|4926|4925|4922|130
1647857400000|2022-03-21 10:10:00|4930|4927|4935|4932|4939|4936|4929|4926|35
1647857700000|2022-03-21 10:15:00|4934|4931|4939|4936|4940|4937|4932|4929|16
1647858000000|2022-03-21 10:20:00|4938|4935|4939|4936|4943|4940|4934|4931|23
1647858300000|2022-03-21 10:25:00|4937|4934|4934|4931|4939|4936|4934|4931|12
1647858600000|2022-03-21 10:30:00|4933|4930|4935|4932|4937|4934|4932|4929|28
1647858900000|2022-03-21 10:35:00|4934|4931|4941|4938|4942|4939|4934|4931|18
1647859200000|2022-03-21 10:40:00|4939|4936|4934|4931|4942|4939|4932|4929|18
1647859500000|2022-03-21 10:45:00|4932|4929|4933|4930|4936|4933|4932|4929|17
1647859800000|2022-03-21 10:50:00|4934|4931|4936|4933|4937|4934|4934|4931|100
1647860100000|2022-03-21 10:55:00|4935|4932|4943|4940|4944|4941|4933|4930|10
1647860400000|2022-03-21 11:00:00|4944|4941|4939|4936|4945|4942|4937|4934|16
1647860700000|2022-03-21 11:05:00|4938|4935|4948|4945|4950|4947|4938|4935|25
1647861000000|2022-03-21 11:10:00|4949|4946|4946|4943|4950|4947|4945|4942|24
1647861300000|2022-03-21 11:15:00|4947|4944|4936|4933|4947|4944|4935|4932|29
1647861600000|2022-03-21 11:20:00|4935|4932|4926|4923|4936|4933|4925|4922|126
1647861900000|2022-03-21 11:25:00|4927|4924|4932|4929|4932|4929|4926|4923|18
1647862200000|2022-03-21 11:30:00|4929|4926|4917|4914|4933|4930|4907|4904|122
1647862500000|2022-03-21 11:35:00|4916|4913|4908|4905|4921|4918|4908|4905|46
1647862800000|2022-03-21 11:40:00|4909|4906|4913|4910|4919|4916|4908|4905|52
1647863100000|2022-03-21 11:45:00|4912|4909|4912|4909|4915|4912|4908|4905|62
1647863400000|2022-03-21 11:50:00|4913|4910|4918|4915|4920|4917|4910|4907|45
1647863700000|2022-03-21 11:55:00|4917|4914|4867|4864|4920|4917|4862|4859|248
1647864000000|2022-03-21 12:00:00|4868|4865|4859|4856|4868|4865|4835|4832|598
1647864300000|2022-03-21 12:05:00|4860|4857|4846|4843|4861|4858|4841|4838|96
1647864600000|2022-03-21 12:10:00|4844|4841|4844|4841|4850|4847|4841|4838|93
1647864900000|2022-03-21 12:15:00|4841|4838|4825|4822|4847|4844|4820|4817|227
1647865200000|2022-03-21 12:20:00|4826|4823|4832|4829|4834|4831|4821|4818|224
1647865500000|2022-03-21 12:25:00|4831|4828|4840|4837|4840|4837|4828|4825|255
1647865800000|2022-03-21 12:30:00|4839|4836|4821|4818|4839|4836|4819|4816|242
1647866100000|2022-03-21 12:35:00|4822|4819|4825|4822|4829|4826|4820|4817|96
1647866400000|2022-03-21 12:40:00|4822|4819|4824|4821|4829|4826|4819|4816|352
1647866700000|2022-03-21 12:45:00|4823|4820|4816|4813|4823|4820|4799|4796|325
1647867000000|2022-03-21 12:50:00|4815|4812|4820|4817|4821|4818|4812|4809|198
1647867300000|2022-03-21 12:55:00|4823|4820|4819|4816|4826|4823|4804|4801|233
1647867600000|2022-03-21 13:00:00|4821|4818|4830|4827|4835|4832|4815|4812|358
1647867900000|2022-03-21 13:05:00|4827|4824|4841|4838|4844|4841|4825|4822|665
1647868200000|2022-03-21 13:10:00|4837|4834|4842|4839|4844|4841|4835|4832|352
1647868500000|2022-03-21 13:15:00|4837|4834|4816|4813|4838|4835|4807|4804|377
1647868800000|2022-03-21 13:20:00|4814|4811|4815|4812|4817|4814|4800|4797|265
1647869100000|2022-03-21 13:25:00|4814|4811|4812|4809|4814|4811|4803|4800|236
1647869400000|2022-03-21 13:30:00|4813|4810|4818|4815|4823|4820|4805|4802|337
1647869700000|2022-03-21 13:35:00|4817|4814|4816|4813|4823|4820|4805|4802|411
1647870000000|2022-03-21 13:40:00|4810|4807|4818|4815|4835|4832|4810|4807|320
1647870300000|2022-03-21 13:45:00|4817|4814|4803|4800|4818|4815|4796|4793|586
1647870600000|2022-03-21 13:50:00|4802|4799|4811|4808|4817|4814|4802|4799|314
1647870900000|2022-03-21 13:55:00|4810|4807|4814|4811|4816|4813|4799|4796|410
1647871200000|2022-03-21 14:00:00|4812|4809|4817|4814|4822|4819|4808|4805|361
1647871500000|2022-03-21 14:05:00|4815|4812|4819|4816|4827|4824|4814|4811|287
1647871800000|2022-03-21 14:10:00|4818|4815|4802|4799|4818|4815|4801|4798|374
1647872100000|2022-03-21 14:15:00|4801|4798|4786|4783|4806|4803|4784|4781|450
1647872400000|2022-03-21 14:20:00|4787|4784|4796|4793|4799|4796|4787|4784|274
1647872700000|2022-03-21 14:25:00|4795|4792|4791|4788|4796|4793|4789|4786|196
1647873000000|2022-03-21 14:30:00|4790|4787|4794|4791|4799|4796|4786|4783|279
1647873300000|2022-03-21 14:35:00|4793|4790|4796|4793|4799|4796|4793|4790|359
1647873600000|2022-03-21 14:40:00|4797|4794|4794|4791|4802|4799|4793|4790|298
1647873900000|2022-03-21 14:45:00|4795|4792|4801|4798|4801|4798|4795|4792|175
1647874200000|2022-03-21 14:50:00|4800|4797|4813|4810|4813|4810|4798|4795|243
1647874500000|2022-03-21 14:55:00|4815|4812|4832|4829|4838|4835|4813|4810|394
1647874800000|2022-03-21 15:00:00|4831|4828|4835|4832|4843|4840|4829|4826|380
1647875100000|2022-03-21 15:05:00|4837|4834|4856|4853|4858|4855|4832|4829|359
1647875400000|2022-03-21 15:10:00|4857|4854|4876|4873|4880|4877|4854|4851|693
1647875700000|2022-03-21 15:15:00|4875|4872|4874|4871|4881|4878|4873|4870|307
1647876000000|2022-03-21 15:20:00|4873|4870|4868|4865|4875|4872|4860|4857|267
1647876300000|2022-03-21 15:25:00|4869|4866|4860|4857|4871|4868|4851|4848|283
1647876600000|2022-03-21 15:30:00|4859|4856|4863|4860|4867|4864|4857|4854|174
1647876900000|2022-03-21 15:35:00|4864|4861|4863|4860|4869|4866|4854|4851|163
1647877200000|2022-03-21 15:40:00|4862|4859|4862|4859|4869|4866|4859|4856|133
1647877500000|2022-03-21 15:45:00|4861|4858|4868|4865|4871|4868|4859|4856|126
1647877800000|2022-03-21 15:50:00|4867|4864|4870|4867|4871|4868|4865|4862|94
1647878100000|2022-03-21 15:55:00|4871|4868|4877|4874|4877|4874|4865|4862|169
1647878400000|2022-03-21 16:00:00|4878|4875|4868|4865|4878|4875|4867|4864|190
1647878700000|2022-03-21 16:05:00|4867|4864|4877|4874|4877|4874|4866|4863|165
1647879000000|2022-03-21 16:10:00|4876|4873|4868|4865|4877|4874|4866|4863|137
1647879300000|2022-03-21 16:15:00|4867|4864|4851|4848|4867|4864|4847|4844|436
1647879600000|2022-03-21 16:20:00|4850|4847|4858|4855|4858|4855|4850|4847|236
1647879900000|2022-03-21 16:25:00|4857|4854|4864|4861|4864|4861|4852|4849|156
1647880200000|2022-03-21 16:30:00|4865|4862|4868|4865|4868|4865|4856|4853|167
1647880500000|2022-03-21 16:35:00|4869|4866|4880|4877|4883|4880|4869|4866|264
1647880800000|2022-03-21 16:40:00|4879|4876|4867|4864|4879|4876|4865|4862|321
1647881100000|2022-03-21 16:45:00|4866|4863|4871|4868|4874|4871|4866|4863|175
1647881400000|2022-03-21 16:50:00|4872|4869|4889|4886|4892|4889|4869|4866|441
1647881700000|2022-03-21 16:55:00|4887|4884|4884|4881|4892|4889|4881|4878|414
1647882000000|2022-03-21 17:00:00|4885|4882|4888|4885|4891|4888|4880|4877|336
1647882300000|2022-03-21 17:05:00|4887|4884|4868|4865|4890|4887|4867|4864|239
1647882600000|2022-03-21 17:10:00|4869|4866|4866|4863|4872|4869|4864|4861|268
1647882900000|2022-03-21 17:15:00|4865|4862|4857|4854|4866|4863|4855|4852|281
1647883200000|2022-03-21 17:20:00|4855|4852|4868|4865|4869|4866|4852|4849|266
1647883500000|2022-03-21 17:25:00|4867|4864|4876|4873|4876|4873|4863|4860|234
1647883800000|2022-03-21 17:30:00|4879|4876|4890|4887|4893|4890|4879|4876|516
1647884100000|2022-03-21 17:35:00|4889|4886|4889|4886|4895|4892|4885|4882|309
1647884400000|2022-03-21 17:40:00|4888|4885|4899|4896|4903|4900|4888|4885|369
1647884700000|2022-03-21 17:45:00|4898|4895|4903|4900|4907|4904|4898|4895|284
1647885000000|2022-03-21 17:50:00|4906|4903|4908|4905|4908|4905|4902|4899|215
1647885300000|2022-03-21 17:55:00|4907|4904|4922|4919|4923|4920|4907|4904|272
1647885600000|2022-03-21 18:00:00|4923|4920|4926|4923|4935|4932|4923|4920|558
1647885900000|2022-03-21 18:05:00|4927|4924|4921|4918|4928|4925|4914|4911|256
1647886200000|2022-03-21 18:10:00|4922|4919|4926|4923|4929|4926|4912|4909|260
1647886500000|2022-03-21 18:15:00|4928|4925|4934|4931|4936|4933|4923|4920|224
1647886800000|2022-03-21 18:20:00|4933|4930|4932|4929|4934|4931|4930|4927|185
1647887100000|2022-03-21 18:25:00|4931|4928|4928|4925|4938|4935|4922|4919|690
1647887400000|2022-03-21 18:30:00|4929|4926|4942|4939|4942|4939|4929|4926|252
1647887700000|2022-03-21 18:35:00|4941|4938|4946|4943|4947|4944|4941|4938|344
1647888000000|2022-03-21 18:40:00|4945|4942|4945|4942|4950|4947|4944|4941|177
1647888300000|2022-03-21 18:45:00|4943|4940|4950|4947|4950|4947|4942|4939|162
1647888600000|2022-03-21 18:50:00|4949|4946|4946|4943|4950|4947|4945|4942|255
1647888900000|2022-03-21 18:55:00|4947|4944|4949|4946|4950|4947|4944|4941|190
1647889200000|2022-03-21 19:00:00|4948|4945|4955|4952|4956|4953|4948|4945|269
1647889500000|2022-03-21 19:05:00|4956|4953|4951|4948|4958|4955|4951|4948|62
1647889800000|2022-03-21 19:10:00|4950|4947|4968|4965|4970|4967|4950|4947|161
1647890100000|2022-03-21 19:15:00|4969|4966|4992|4989|4993|4990|4963|4960|385
1647890400000|2022-03-21 19:20:00|4993|4990|4990|4987|5003|5000|4989|4986|397
1647890700000|2022-03-21 19:25:00|4991|4988|4999|4996|5000|4997|4990|4987|112
1647891000000|2022-03-21 19:30:00|5000|4997|4992|4989|5001|4998|4990|4987|104
1647891300000|2022-03-21 19:35:00|4993|4990|4991|4988|4996|4993|4991|4988|102
1647891600000|2022-03-21 19:40:00|4993|4990|4991|4988|4997|4994|4990|4987|160
1647891900000|2022-03-21 19:45:00|4992|4989|4997|4994|4997|4994|4987|4984|104
1647892200000|2022-03-21 19:50:00|4998|4995|4992|4989|5001|4998|4990|4987|59
1647892500000|2022-03-21 19:55:00|4991|4988|4989|4986|4994|4991|4987|4984|307
1647892800000|2022-03-21 20:00:00|4990|4987|4988|4985|4991|4988|4988|4985|19
1647893100000|2022-03-21 20:05:00|4987|4984|4990|4987|4991|4988|4986|4983|21
1647893400000|2022-03-21 20:10:00|4991|4988|4988|4985|4994|4991|4988|4985|56
1647893700000|2022-03-21 20:15:00|4989|4986|4975|4972|4989|4986|4971|4968|105
1647894000000|2022-03-21 20:20:00|4976|4973|4981|4978|4981|4978|4973|4970|85
1647894300000|2022-03-21 20:25:00|4980|4977|4970|4967|4980|4977|4967|4964|74
1647894600000|2022-03-21 20:30:00|4971|4968|4966|4963|4977|4974|4964|4961|93
1647894900000|2022-03-21 20:35:00|4968|4965|4971|4968|4974|4971|4968|4965|112
1647895200000|2022-03-21 20:40:00|4972|4969|4969|4966|4972|4969|4966|4963|47
1647895500000|2022-03-21 20:45:00|4968|4965|4964|4961|4968|4965|4962|4959|69
1647895800000|2022-03-21 20:50:00|4965|4962|4970|4967|4971|4968|4965|4962|20
1647896100000|2022-03-21 20:55:00|4969|4966|4972|4969|4974|4971|4969|4966|57
1647900000000|2022-03-21 22:00:00|4981|4978|4980|4977|4983|4980|4978|4975|23
1647900300000|2022-03-21 22:05:00|4979|4976|4982|4979|4982|4979|4978|4975|7
1647900600000|2022-03-21 22:10:00|4985|4982|4980|4977|4986|4983|4980|4977|27
1647900900000|2022-03-21 22:15:00|4981|4978|4982|4979|4982|4979|4979|4976|8
1647901200000|2022-03-21 22:20:00|4981|4978|4980|4977|4982|4979|4980|4977|4
1647901500000|2022-03-21 22:25:00|4979|4976|4971|4968|4979|4976|4971|4968|19
1647901800000|2022-03-21 22:30:00|4973|4970|4971|4968|4974|4971|4969|4966|15
1647902100000|2022-03-21 22:35:00|4970|4967|4981|4978|4981|4978|4970|4967|12
1647902400000|2022-03-21 22:40:00|4980|4977|4984|4981|4985|4982|4980|4977|7
1647902700000|2022-03-21 22:45:00|4983|4980|4984|4981|4985|4982|4977|4974|13
1647903000000|2022-03-21 22:50:00|4983|4980|4982|4979|4983|4980|4982|4979|0
1647903300000|2022-03-21 22:55:00|4983|4980|4983|4980|4983|4980|4983|4980|3
1647903600000|2022-03-21 23:00:00|4982|4979|4987|4984|4989|4986|4982|4979|24
1647903900000|2022-03-21 23:05:00|4988|4985|4988|4985|4992|4989|4988|4985|26
1647904200000|2022-03-21 23:10:00|4989|4986|4992|4989|4992|4989|4988|4985|6
1647904500000|2022-03-21 23:15:00|4994|4991|4987|4984|4995|4992|4987|4984|10
1647904800000|2022-03-21 23:20:00|4988|4985|4989|4986|4989|4986|4988|4985|2
1647905100000|2022-03-21 23:25:00|4988|4985|4990|4987|4991|4988|4987|4984|11
1647905400000|2022-03-21 23:30:00|4989|4986|4990|4987|4991|4988|4988|4985|13
1647905700000|2022-03-21 23:35:00|4991|4988|4989|4986|4994|4991|4989|4986|7
1647906000000|2022-03-21 23:40:00|4988|4985|4986|4983|4988|4985|4981|4978|16
1647906300000|2022-03-21 23:45:00|4987|4984|4982|4979|4987|4984|4982|4979|15
1647906600000|2022-03-21 23:50:00|4983|4980|4982|4979|4983|4980|4973|4970|66
1647906900000|2022-03-21 23:55:00|4981|4978|4979|4976|4986|4983|4978|4975|11
1647907200000|2022-03-22 00:00:00|4978|4975|4965|4962|4979|4976|4963|4960|67
1647907500000|2022-03-22 00:05:00|4966|4963|4981|4978|4981|4978|4965|4962|13
1647907800000|2022-03-22 00:10:00|4982|4979|4990|4987|4990|4987|4981|4978|35
1647908100000|2022-03-22 00:15:00|4989|4986|4982|4979|4989|4986|4978|4975|23
1647908400000|2022-03-22 00:20:00|4983|4980|4984|4981|4986|4983|4981|4978|19
1647908700000|2022-03-22 00:25:00|4983|4980|4983|4980|4983|4980|4979|4976|15
1647909000000|2022-03-22 00:30:00|4985|4982|4980|4977|4985|4982|4974|4971|27
1647909300000|2022-03-22 00:35:00|4979|4976|4971|4968|4979|4976|4971|4968|20
1647909600000|2022-03-22 00:40:00|4972|4969|4971|4968|4974|4971|4971|4968|16
1647909900000|2022-03-22 00:45:00|4967|4964|4968|4965|4969|4966|4964|4961|20
1647910200000|2022-03-22 00:50:00|4971|4968|4974|4971|4976|4973|4971|4968|13
1647910500000|2022-03-22 00:55:00|4975|4972|4976|4973|4977|4974|4974|4971|14
1647910800000|2022-03-22 01:00:00|4973|4970|4974|4971|4975|4972|4966|4963|35
1647911100000|2022-03-22 01:05:00|4975|4972|4968|4965|4975|4972|4968|4965|11
1647911400000|2022-03-22 01:10:00|4972|4969|4978|4975|4978|4975|4969|4966|13
1647911700000|2022-03-22 01:15:00|4976|4973|4973|4970|4976|4973|4973|4970|9
1647912000000|2022-03-22 01:20:00|4974|4971|4978|4975|4978|4975|4974|4971|7
1647912300000|2022-03-22 01:25:00|4979|4976|4978|4975|4982|4979|4978|4975|13
1647912600000|2022-03-22 01:30:00|4981|4978|4982|4979|4982|4979|4978|4975|13
1647912900000|2022-03-22 01:35:00|4981|4978|4982|4979|4982|4979|4979|4976|22
1647913200000|2022-03-22 01:40:00|4980|4977|4980|4977|4980|4977|4978|4975|10
1647913500000|2022-03-22 01:45:00|4981|4978|4981|4978|4982|4979|4980|4977|4
1647913800000|2022-03-22 01:50:00|4982|4979|4982|4979|4982|4979|4982|4979|2
1647914100000|2022-03-22 01:55:00|4981|4978|4979|4976|4981|4978|4974|4971|15
1647914400000|2022-03-22 02:00:00|4978|4975|4976|4973|4978|4975|4976|4973|6
1647914700000|2022-03-22 02:05:00|4975|4972|4975|4972|4977|4974|4975|4972|15
1647915000000|2022-03-22 02:10:00|4974|4971|4974|4971|4974|4971|4974|4971|5
1647915300000|2022-03-22 02:15:00|4967|4964|4975|4972|4975|4972|4966|4963|13
1647915600000|2022-03-22 02:20:00|4974|4971|4975|4972|4978|4975|4972|4969|16
1647915900000|2022-03-22 02:25:00|4976|4973|4973|4970|4976|4973|4972|4969|7
1647916200000|2022-03-22 02:30:00|4978|4975|4974|4971|4979|4976|4974|4971|14
1647916500000|2022-03-22 02:35:00|4975|4972|4970|4967|4975|4972|4967|4964|8
1647916800000|2022-03-22 02:40:00|4969|4966|4967|4964|4969|4966|4964|4961|11
1647917100000|2022-03-22 02:45:00|4972|4969|4976|4973|4979|4976|4968|4965|29
1647917400000|2022-03-22 02:50:00|4978|4975|4976|4973|4979|4976|4976|4973|3
1647917700000|2022-03-22 02:55:00|4978|4975|4981|4978|4981|4978|4976|4973|13
1647918000000|2022-03-22 03:00:00|4982|4979|4978|4975|4985|4982|4975|4972|20
1647918300000|2022-03-22 03:05:00|4979|4976|4978|4975|4979|4976|4973|4970|6
1647918600000|2022-03-22 03:10:00|||||||||4
1647918900000|2022-03-22 03:15:00|4977|4974|4977|4974|4978|4975|4976|4973|3
1647919200000|2022-03-22 03:20:00|4976|4973|4977|4974|4977|4974|4976|4973|3
1647919500000|2022-03-22 03:25:00|4981|4978|4975|4972|4982|4979|4973|4970|59
1647919800000|2022-03-22 03:30:00|4974|4971|4969|4966|4974|4971|4968|4965|16
1647920100000|2022-03-22 03:35:00|4968|4965|4960|4957|4968|4965|4953|4950|42
1647920400000|2022-03-22 03:40:00|4959|4956|4957|4954|4959|4956|4953|4950|13
1647920700000|2022-03-22 03:45:00|4952|4949|4954|4951|4954|4951|4951|4948|11
1647921000000|2022-03-22 03:50:00|4955|4952|4958|4955|4958|4955|4953|4950|20
1647921300000|2022-03-22 03:55:00|4957|4954|4958|4955|4959|4956|4957|4954|2
1647921600000|2022-03-22 04:00:00|4957|4954|4958|4955|4959|4956|4954|4951|10
1647921900000|2022-03-22 04:05:00|4957|4954|4959|4956|4960|4957|4957|4954|3
1647922200000|2022-03-22 04:10:00|4958|4955|4957|4954|4961|4958|4957|4954|5
1647922500000|2022-03-22 04:15:00|4958|4955|4958|4955|4959|4956|4958|4955|3
1647922800000|2022-03-22 04:20:00|4959|4956|4959|4956|4959|4956|4958|4955|3
1647923100000|2022-03-22 04:25:00|4957|4954|4957|4954|4958|4955|4955|4952|9
1647923400000|2022-03-22 04:30:00|4958|4955|4950|4947|4960|4957|4946|4943|86
1647923700000|2022-03-22 04:35:00|4952|4949|4959|4956|4959|4956|4952|4949|25
1647924000000|2022-03-22 04:40:00|4961|4958|4961|4958|4963|4960|4961|4958|11
1647924300000|2022-03-22 04:45:00|||||||||1
1647924600000|2022-03-22 04:50:00|4960|4957|4966|4963|4967|4964|4958|4955|15
1647924900000|2022-03-22 04:55:00|4967|4964|4969|4966|4978|4975|4963|4960|26
1647925200000|2022-03-22 05:00:00|4970|4967|4972|4969|4972|4969|4968|4965|5
1647925500000|2022-03-22 05:05:00|4971|4968|4965|4962|4971|4968|4962|4959|21
1647925800000|2022-03-22 05:10:00|4964|4961|4962|4959|4964|4961|4960|4957|5
1647926100000|2022-03-22 05:15:00|4963|4960|4962|4959|4963|4960|4962|4959|4
1647926400000|2022-03-22 05:20:00|4963|4960|4969|4966|4969|4966|4962|4959|11
1647926700000|2022-03-22 05:25:00|4970|4967|4974|4971|4975|4972|4969|4966|20
1647927000000|2022-03-22 05:30:00|4973|4970|4978|4975|4979|4976|4971|4968|30
1647927300000|2022-03-22 05:35:00|4979|4976|4983|4980|4986|4983|4978|4975|21
1647927600000|2022-03-22 05:40:00|4984|4981|4985|4982|4986|4983|4984|4981|20
1647927900000|2022-03-22 05:45:00|4984|4981|4985|4982|4986|4983|4983|4980|12
1647928200000|2022-03-22 05:50:00|4986|4983|4988|4985|4989|4986|4985|4982|20
1647928500000|2022-03-22 05:55:00|4987|4984|4987|4984|4990|4987|4986|4983|20
1647928800000|2022-03-22 06:00:00|4988|4985|4993|4990|4995|4992|4985|4982|37
1647929100000|2022-03-22 06:05:00|4992|4989|4990|4987|4994|4991|4990|4987|33
1647929400000|2022-03-22 06:10:00|4991|4988|4995|4992|4996|4993|4991|4988|15
1647929700000|2022-03-22 06:15:00|4994|4991|4995|4992|4995|4992|4987|4984|19
1647930000000|2022-03-22 06:20:00|4988|4985|4986|4983|4992|4989|4985|4982|14
1647930300000|2022-03-22 06:25:00|4989|4986|4984|4981|4989|4986|4978|4975|51
1647930600000|2022-03-22 06:30:00|4983|4980|4974|4971|4983|4980|4971|4968|9
1647930900000|2022-03-22 06:35:00|4975|4972|4968|4965|4976|4973|4965|4962|11
1647931200000|2022-03-22 06:40:00|4967|4964|4961|4958|4967|4964|4961|4958|14
1647931500000|2022-03-22 06:45:00|4960|4957|4957|4954|4960|4957|4953|4950|32
1647931800000|2022-03-22 06:50:00|4956|4953|4959|4956|4961|4958|4956|4953|8
1647932100000|2022-03-22 06:55:00|4960|4957|4962|4959|4966|4963|4960|4957|18
1647932400000|2022-03-22 07:00:00|4965|4962|4967|4964|4970|4967|4962|4959|29
1647932700000|2022-03-22 07:05:00|4970|4967|4961|4958|4975|4972|4961|4958|84
1647933000000|2022-03-22 07:10:00|4957|4954|4949|4946|4957|4954|4942|4939|37
1647933300000|2022-03-22 07:15:00|4948|4945|4925|4922|4949|4946|4923|4920|169
1647933600000|2022-03-22 07:20:00|4927|4924|4924|4921|4927|4924|4920|4917|21
1647933900000|2022-03-22 07:25:00|4923|4920|4908|4905|4923|4920|4904|4901|62
1647934200000|2022-03-22 07:30:00|4909|4906|4915|4912|4917|4914|4909|4906|36
1647934500000|2022-03-22 07:35:00|4914|4911|4915|4912|4915|4912|4905|4902|27
1647934800000|2022-03-22 07:40:00|4914|4911|4918|4915|4927|4924|4913|4910|31
1647935100000|2022-03-22 07:45:00|4917|4914|4922|4919|4923|4920|4917|4914|38
1647935400000|2022-03-22 07:50:00|4923|4920|4924|4921|4924|4921|4922|4919|16
1647935700000|2022-03-22 07:55:00|4923|4920|4928|4925|4933|4930|4923|4920|27
1647936000000|2022-03-22 08:00:00|4927|4924|4946|4943|4957|4954|4923|4920|52
1647936300000|2022-03-22 08:05:00|4945|4942|4947|4944|4954|4951|4944|4941|60
1647936600000|2022-03-22 08:10:00|4948|4945|4933|4930|4949|4946|4929|4926|31
1647936900000|2022-03-22 08:15:00|4932|4929|4938|4935|4940|4937|4930|4927|23
1647937200000|2022-03-22 08:20:00|4936|4933|4940|4937|4942|4939|4933|4930|18
1647937500000|2022-03-22 08:25:00|4941|4938|4945|4942|4945|4942|4934|4931|20
1647937800000|2022-03-22 08:30:00|4944|4941|4921|4918|4946|4943|4919|4916|124
1647938100000|2022-03-22 08:35:00|4922|4919|4923|4920|4924|4921|4919|4916|17
1647938400000|2022-03-22 08:40:00|4922|4919|4919|4916|4922|4919|4919|4916|15
1647938700000|2022-03-22 08:45:00|4912|4909|4919|4916|4921|4918|4910|4907|22
1647939000000|2022-03-22 08:50:00|4920|4917|4928|4925|4928|4925|4920|4917|15
1647939300000|2022-03-22 08:55:00|4926|4923|4918|4915|4928|4925|4918|4915|12
1647939600000|2022-03-22 09:00:00|4916|4913|4927|4924|4933|4930|4916|4913|26
1647939900000|2022-03-22 09:05:00|4926|4923|4908|4905|4926|4923|4907|4904|45
1647940200000|2022-03-22 09:10:00|4909|4906|4911|4908|4914|4911|4906|4903|16
1647940500000|2022-03-22 09:15:00|4910|4907|4925|4922|4925|4922|4910|4907|41
1647940800000|2022-03-22 09:20:00|4926|4923|4928|4925|4931|4928|4924|4921|22
1647941100000|2022-03-22 09:25:00|4929|4926|4930|4927|4930|4927|4927|4924|3
1647941400000|2022-03-22 09:30:00|4929|4926|4933|4930|4937|4934|4929|4926|16
1647941700000|2022-03-22 09:35:00|4932|4929|4929|4926|4932|4929|4928|4925|6
1647942000000|2022-03-22 09:40:00|4928|4925|4935|4932|4935|4932|4926|4923|23
1647942300000|2022-03-22 09:45:00|4934|4931|4944|4941|4944|4941|4934|4931|7
1647942600000|2022-03-22 09:50:00|4945|4942|4947|4944|4949|4946|4945|4942|33
1647942900000|2022-03-22 09:55:00|4946|4943|4949|4946|4952|4949|4946|4943|102
1647943200000|2022-03-22 10:00:00|4948|4945|4954|4951|4955|4952|4948|4945|26
1647943500000|2022-03-22 10:05:00|4957|4954|4962|4959|4962|4959|4956|4953|32
1647943800000|2022-03-22 10:10:00|4961|4958|4963|4960|4966|4963|4960|4957|37
1647944100000|2022-03-22 10:15:00|4957|4954|4958|4955|4958|4955|4956|4953|34
1647944400000|2022-03-22 10:20:00|4959|4956|4961|4958|4962|4959|4959|4956|9
1647944700000|2022-03-22 10:25:00|4960|4957|4964|4961|4965|4962|4960|4957|14
1647945000000|2022-03-22 10:30:00|4963|4960|4962|4959|4965|4962|4959|4956|26
1647945300000|2022-03-22 10:35:00|4964|4961|4961|4958|4965|4962|4960|4957|18
1647945600000|2022-03-22 10:40:00|4963|4960|4959|4956|4967|4964|4959|4956|18
1647945900000|2022-03-22 10:45:00|4960|4957|4960|4957|4961|4958|4960|4957|8
1647946200000|2022-03-22 10:50:00|4959|4956|4963|4960|4964|4961|4957|4954|12
1647946500000|2022-03-22 10:55:00|4964|4961|4965|4962|4965|4962|4962|4959|10
1647946800000|2022-03-22 11:00:00|4964|4961|4984|4981|4986|4983|4964|4961|84
1647947100000|2022-03-22 11:05:00|4983|4980|5003|5000|5008|5005|4981|4978|137
1647947400000|2022-03-22 11:10:00|5004|5001|5001|4998|5011|5008|4999|4996|124
1647947700000|2022-03-22 11:15:00|5002|4999|5011|5008|5012|5009|4999|4996|119
1647948000000|2022-03-22 11:20:00|5010|5007|5008|5005|5012|5009|5007|5004|97
1647948300000|2022-03-22 11:25:00|5007|5004|5011|5008|5012|5009|5007|5004|171
1647948600000|2022-03-22 11:30:00|5010|5007|5005|5002|5011|5008|5005|5002|93
1647948900000|2022-03-22 11:35:00|5006|5003|5007|5004|5008|5005|5005|5002|78
1647949200000|2022-03-22 11:40:00|5006|5003|4999|4996|5008|5005|4997|4994|107
1647949500000|2022-03-22 11:45:00|5000|4997|4976|4973|5000|4997|4976|4973|112
1647949800000|2022-03-22 11:50:00|4975|4972|4954|4951|4980|4977|4950|4947|233
1647950100000|2022-03-22 11:55:00|4956|4953|4970|4967|4979|4976|4953|4950|226
1647950400000|2022-03-22 12:00:00|4971|4968|4960|4957|4974|4971|4953|4950|248
1647950700000|2022-03-22 12:05:00|4961|4958|4969|4966|4977|4974|4953|4950|272
1647951000000|2022-03-22 12:10:00|4968|4965|4985|4982|4987|4984|4968|4965|100
1647951300000|2022-03-22 12:15:00|4983|4980|5006|5003|5009|5006|4980|4977|267
1647951600000|2022-03-22 12:20:00|5005|5002|5020|5017|5020|5017|5004|5001|470
1647951900000|2022-03-22 12:25:00|5021|5018|5018|5015|5034|5031|5012|5009|301
1647952200000|2022-03-22 12:30:00|5023|5020|5030|5027|5039|5036|5019|5016|334
1647952500000|2022-03-22 12:35:00|5029|5026|5026|5023|5034|5031|5026|5023|854
1647952800000|2022-03-22 12:40:00|5027|5024|5055|5052|5056|5053|5016|5013|708
1647953100000|2022-03-22 12:45:00|5057|5054|5064|5061|5068|5065|5046|5043|533
1647953400000|2022-03-22 12:50:00|5065|5062|5069|5066|5075|5072|5064|5061|425
1647953700000|2022-03-22 12:55:00|5070|5067|5104|5101|5104|5101|5070|5067|549
1647954000000|2022-03-22 13:00:00|5107|5104|5096|5093|5120|5117|5094|5091|827
1647954300000|2022-03-22 13:05:00|5099|5096|5141|5138|5144|5141|5099|5096|812
1647954600000|2022-03-22 13:10:00|5142|5139|5151|5148|5215|5212|5142|5139|1328
1647954900000|2022-03-22 13:15:00|5152|5149|5140|5137|5167|5164|5137|5134|736
1647955200000|2022-03-22 13:20:00|5141|5138|5155|5152|5167|5164|5139|5136|523
1647955500000|2022-03-22 13:25:00|5156|5153|5152|5149|5161|5158|5141|5138|973
1647955800000|2022-03-22 13:30:00|5151|5148|5132|5129|5153|5150|5117|5114|774
1647956100000|2022-03-22 13:35:00|5133|5130|5134|5131|5149|5146|5123|5120|637
1647956400000|2022-03-22 13:40:00|5135|5132|5124|5121|5137|5134|5115|5112|435
1647956700000|2022-03-22 13:45:00|5127|5124|5113|5110|5134|5131|5111|5108|490
1647957000000|2022-03-22 13:50:00|5114|5111|5076|5073|5123|5120|5071|5068|997
1647957300000|2022-03-22 13:55:00|5079|5076|5104|5101|5107|5104|5078|5075|805
1647957600000|2022-03-22 14:00:00|5105|5102|5116|5113|5124|5121|5105|5102|722
1647957900000|2022-03-22 14:05:00|5117|5114|5126|5123|5128|5125|5107|5104|506
1647958200000|2022-03-22 14:10:00|5127|5124|5115|5112|5127|5124|5111|5108|689
1647958500000|2022-03-22 14:15:00|5114|5111|5119|5116|5124|5121|5107|5104|364
1647958800000|2022-03-22 14:20:00|5118|5115|5119|5116|5121|5118|5113|5110|185
1647959100000|2022-03-22 14:25:00|5120|5117|5116|5113|5120|5117|5099|5096|482
1647959400000|2022-03-22 14:30:00|5117|5114|5112|5109|5124|5121|5111|5108|444
1647959700000|2022-03-22 14:35:00|5111|5108|5121|5118|5126|5123|5111|5108|330
1647960000000|2022-03-22 14:40:00|5120|5117|5100|5097|5121|5118|5092|5089|736
1647960300000|2022-03-22 14:45:00|5101|5098|5092|5089|5108|5105|5085|5082|606
1647960600000|2022-03-22 14:50:00|5091|5088|5086|5083|5106|5103|5071|5068|897
1647960900000|2022-03-22 14:55:00|5087|5084|5091|5088|5095|5092|5086|5083|271
1647961200000|2022-03-22 15:00:00|5090|5087|5075|5072|5092|5089|5073|5070|522
1647961500000|2022-03-22 15:05:00|5076|5073|5075|5072|5082|5079|5075|5072|260
1647961800000|2022-03-22 15:10:00|5077|5074|5078|5075|5088|5085|5077|5074|985
1647962100000|2022-03-22 15:15:00|5077|5074|5075|5072|5083|5080|5073|5070|408
1647962400000|2022-03-22 15:20:00|5076|5073|5086|5083|5086|5083|5076|5073|319
1647962700000|2022-03-22 15:25:00|5087|5084|5095|5092|5099|5096|5085|5082|551
1647963000000|2022-03-22 15:30:00|5096|5093|5116|5113|5122|5119|5096|5093|512
1647963300000|2022-03-22 15:35:00|5117|5114|5125|5122|5126|5123|5112|5109|266
1647963600000|2022-03-22 15:40:00|5126|5123|5108|5105|5127|5124|5108|5105|230
1647963900000|2022-03-22 15:45:00|5107|5104|5116|5113|5116|5113|5102|5099|737
1647964200000|2022-03-22 15:50:00|5113|5110|5114|5111|5118|5115|5111|5108|147
1647964500000|2022-03-22 15:55:00|5113|5110|5111|5108|5116|5113|5108|5105|359
1647964800000|2022-03-22 16:00:00|5112|5109|5121|5118|5132|5129|5110|5107|489
1647965100000|2022-03-22 16:05:00|5122|5119|5116|5113|5127|5124|5115|5112|384
1647965400000|2022-03-22 16:10:00|5113|5110|5128|5125|5129|5126|5109|5106|298
1647965700000|2022-03-22 16:15:00|5129|5126|5117|5114|5132|5129|5115|5112|222
1647966000000|2022-03-22 16:20:00|5116|5113|5136|5133|5137|5134|5115|5112|351
1647966300000|2022-03-22 16:25:00|5137|5134|5136|5133|5140|5137|5134|5131|197
1647966600000|2022-03-22 16:30:00|5137|5134|5129|5126|5140|5137|5118|5115|290
1647966900000|2022-03-22 16:35:00|5130|5127|5139|5136|5139|5136|5126|5123|229
1647967200000|2022-03-22 16:40:00|5138|5135|5140|5137|5145|5142|5129|5126|530
1647967500000|2022-03-22 16:45:00|5139|5136|5155|5152|5156|5153|5137|5134|419
1647967800000|2022-03-22 16:50:00|5154|5151|5168|5165|5169|5166|5154|5151|531
1647968100000|2022-03-22 16:55:00|5167|5164|5160|5157|5176|5173|5155|5152|669
1647968400000|2022-03-22 17:00:00|5162|5159|5153|5150|5163|5160|5153|5150|421
1647968700000|2022-03-22 17:05:00|5150|5147|5166|5163|5168|5165|5148|5145|437
1647969000000|2022-03-22 17:10:00|5167|5164|5181|5178|5183|5180|5167|5164|382
1647969300000|2022-03-22 17:15:00|5178|5175|5190|5187|5195|5192|5177|5174|458
1647969600000|2022-03-22 17:20:00|5189|5186|5183|5180|5198|5195|5182|5179|540
1647969900000|2022-03-22 17:25:00|5184|5181|5187|5184|5196|5193|5183|5180|599
1647970200000|2022-03-22 17:30:00|5189|5186|5190|5187|5200|5197|5186|5183|357
1647970500000|2022-03-22 17:35:00|5191|5188|5180|5177|5192|5189|5180|5177|377
1647970800000|2022-03-22 17:40:00|5181|5178|5185|5182|5188|5185|5176|5173|460
1647971100000|2022-03-22 17:45:00|5186|5183|5195|5192|5197|5194|5184|5181|410
1647971400000|2022-03-22 17:50:00|5194|5191|5195|5192|5203|5200|5183|5180|403
1647971700000|2022-03-22 17:55:00|5193|5190|5185|5182|5195|5192|5185|5182|354
1647972000000|2022-03-22 18:00:00|5186|5183|5183|5180|5195|5192|5180|5177|470
1647972300000|2022-03-22 18:05:00|5184|5181|5178|5175|5184|5181|5170|5167|593
1647972600000|2022-03-22 18:10:00|5179|5176|5204|5201|5204|5201|5179|5176|560
1647972900000|2022-03-22 18:15:00|5203|5200|5216|5213|5219|5216|5202|5199|1191
1647973200000|2022-03-22 18:20:00|5217|5214|5216|5213|5223|5220|5215|5212|975
1647973500000|2022-03-22 18:25:00|5215|5212|5215|5212|5235|5232|5213|5210|2456
1647973800000|2022-03-22 18:30:00|5214|5211|5220|5217|5233|5230|5212|5209|568
1647974100000|2022-03-22 18:35:00|5221|5218|5216|5213|5223|5220|5208|5205|402
1647974400000|2022-03-22 18:40:00|5215|5212|5223|5220|5226|5223|5213|5210|224
1647974700000|2022-03-22 18:45:00|5224|5221|5217|5214|5226|5223|5217|5214|254
1647975000000|2022-03-22 18:50:00|5218|5215|5222|5219|5228|5225|5218|5215|245
1647975300000|2022-03-22 18:55:00|5221|5218|5226|5223|5232|5229|5221|5218|140
1647975600000|2022-03-22 19:00:00|5225|5222|5229|5226|5231|5228|5223|5220|364
1647975900000|2022-03-22 19:05:00|5228|5225|5224|5221|5232|5229|5223|5220|122
1647976200000|2022-03-22 19:10:00|5223|5220|5217|5214|5226|5223|5216|5213|130
1647976500000|2022-03-22 19:15:00|5216|5213|5206|5203|5218|5215|5202|5199|297
1647976800000|2022-03-22 19:20:00|5205|5202|5211|5208|5211|5208|5204|5201|104
1647977100000|2022-03-22 19:25:00|5206|5203|5197|5194|5210|5207|5197|5194|203
1647977400000|2022-03-22 19:30:00|5194|5191|5192|5189|5206|5203|5185|5182|239
1647977700000|2022-03-22 19:35:00|5193|5190|5199|5196|5200|5197|5193|5190|434
1647978000000|2022-03-22 19:40:00|5198|5195|5186|5183|5199|5196|5185|5182|121
1647978300000|2022-03-22 19:45:00|5187|5184|5180|5177|5192|5189|5179|5176|257
1647978600000|2022-03-22 19:50:00|5184|5181|5174|5171|5188|5185|5174|5171|245
1647978900000|2022-03-22 19:55:00|5171|5168|5180|5177|5181|5178|5171|5168|352
1647979200000|2022-03-22 20:00:00|5181|5178|5179|5176|5186|5183|5178|5175|163
1647979500000|2022-03-22 20:05:00|5180|5177|5183|5180|5187|5184|5180|5177|135
1647979800000|2022-03-22 20:10:00|5184|5181|5184|5181|5188|5185|5179|5176|166
1647980100000|2022-03-22 20:15:00|5185|5182|5185|5182|5187|5184|5183|5180|96
1647980400000|2022-03-22 20:20:00|5184|5181|5188|5185|5188|5185|5183|5180|58
1647980700000|2022-03-22 20:25:00|5187|5184|5186|5183|5187|5184|5185|5182|48
1647981000000|2022-03-22 20:30:00|5187|5184|5186|5183|5187|5184|5184|5181|91
1647981300000|2022-03-22 20:35:00|5185|5182|5188|5185|5188|5185|5184|5181|78
1647981600000|2022-03-22 20:40:00|5189|5186|5191|5188|5192|5189|5188|5185|160
1647981900000|2022-03-22 20:45:00|5190|5187|5190|5187|5194|5191|5188|5185|153
1647982200000|2022-03-22 20:50:00|5192|5189|5178|5175|5193|5190|5177|5174|198
1647982500000|2022-03-22 20:55:00|5177|5174|5175|5172|5184|5181|5172|5169|301
1647986400000|2022-03-22 22:00:00|5172|5169|5179|5176|5179|5176|5172|5169|32
1647986700000|2022-03-22 22:05:00|5181|5178|5173|5170|5181|5178|5173|5170|10
1647987000000|2022-03-22 22:10:00|5172|5169|5172|5169|5173|5170|5171|5168|54
1647987300000|2022-03-22 22:15:00|5171|5168|5167|5164|5171|5168|5167|5164|14
1647987600000|2022-03-22 22:20:00|5166|5163|5166|5163|5166|5163|5165|5162|19
1647987900000|2022-03-22 22:25:00|5165|5162|5163|5160|5165|5162|5162|5159|20
1647988200000|2022-03-22 22:30:00|5162|5159|5162|5159|5162|5159|5162|5159|49
1647988500000|2022-03-22 22:35:00|5163|5160|5164|5161|5164|5161|5161|5158|8
1647988800000|2022-03-22 22:40:00|5166|5163|5166|5163|5166|5163|5166|5163|12
1647989100000|2022-03-22 22:45:00|5167|5164|5168|5165|5169|5166|5167|5164|0
1647989400000|2022-03-22 22:50:00|5167|5164|5167|5164|5167|5164|5167|5164|1
1647989700000|2022-03-22 22:55:00|5168|5165|5167|5164|5168|5165|5167|5164|7
1647990000000|2022-03-22 23:00:00|5168|5165|5177|5174|5177|5174|5168|5165|17
1647990300000|2022-03-22 23:05:00|5176|5173|5176|5173|5177|5174|5176|5173|14
1647990600000|2022-03-22 23:10:00|5178|5175|5174|5171|5181|5178|5174|5171|42
1647990900000|2022-03-22 23:15:00|5176|5173|5176|5173|5176|5173|5175|5172|4
1647991200000|2022-03-22 23:20:00|5175|5172|5174|5171|5175|5172|5174|5171|6
1647991500000|2022-03-22 23:25:00|5175|5172|5177|5174|5178|5175|5174|5171|14
1647991800000|2022-03-22 23:30:00|5176|5173|5172|5169|5176|5173|5172|5169|28
1647992100000|2022-03-22 23:35:00|||||||||4
1647992400000|2022-03-22 23:40:00|5171|5168|5171|5168|5171|5168|5170|5167|3
1647992700000|2022-03-22 23:45:00|5170|5167|5176|5173|5176|5173|5169|5166|10
1647993000000|2022-03-22 23:50:00|5179|5176|5191|5188|5194|5191|5179|5176|41
1647993300000|2022-03-22 23:55:00|5192|5189|5196|5193|5196|5193|5191|5188|26
1647993600000|2022-03-23 00:00:00|5194|5191|5187|5184|5197|5194|5187|5184|57
1647993900000|2022-03-23 00:05:00|5188|5185|5187|5184|5190|5187|5187|5184|15
1647994200000|2022-03-23 00:10:00|5186|5183|5178|5175|5186|5183|5174|5171|41
1647994500000|2022-03-23 00:15:00|5177|5174|5174|5171|5179|5176|5173|5170|22
1647994800000|2022-03-23 00:20:00|5175|5172|5171|5168|5176|5173|5169|5166|23
1647995100000|2022-03-23 00:25:00|5172|5169|5170|5167|5172|5169|5167|5164|28
1647995400000|2022-03-23 00:30:00|5169|5166|5172|5169|5172|5169|5167|5164|18
1647995700000|2022-03-23 00:35:00|5171|5168|5172|5169|5175|5172|5169|5166|14
1647996000000|2022-03-23 00:40:00|5173|5170|5172|5169|5173|5170|5171|5168|12
1647996300000|2022-03-23 00:45:00|5171|5168|5173|5170|5173|5170|5171|5168|7
1647996600000|2022-03-23 00:50:00|5174|5171|5172|5169|5174|5171|5172|5169|2
1647996900000|2022-03-23 00:55:00|5171|5168|5178|5175|5178|5175|5171|5168|5
1647997200000|2022-03-23 01:00:00|5177|5174|5175|5172|5177|5174|5169|5166|29
1647997500000|2022-03-23 01:05:00|5173|5170|5175|5172|5175|5172|5173|5170|10
1647997800000|2022-03-23 01:10:00|5174|5171|5171|5168|5175|5172|5170|5167|20
1647998100000|2022-03-23 01:15:00|5172|5169|5175|5172|5175|5172|5172|5169|14
1647998400000|2022-03-23 01:20:00|5176|5173|5175|5172|5176|5173|5175|5172|6
1647998700000|2022-03-23 01:25:00|5174|5171|5176|5173|5176|5173|5174|5171|5
1647999000000|2022-03-23 01:30:00|5177|5174|5175|5172|5177|5174|5175|5172|5
1647999300000|2022-03-23 01:35:00|5176|5173|5176|5173|5176|5173|5175|5172|8
1647999600000|2022-03-23 01:40:00|5175|5172|5176|5173|5176|5173|5175|5172|8
1647999900000|2022-03-23 01:45:00|5177|5174|5184|5181|5186|5183|5176|5173|35
1648000200000|2022-03-23 01:50:00|5185|5182|5184|5181|5187|5184|5184|5181|21
1648000500000|2022-03-23 01:55:00|5183|5180|5184|5181|5185|5182|5181|5178|9
1648000800000|2022-03-23 02:00:00|5183|5180|5184|5181|5185|5182|5182|5179|12
1648001100000|2022-03-23 02:05:00|5185|5182|5184|5181|5185|5182|5183|5180|1
1648001400000|2022-03-23 02:10:00|5183|5180|5183|5180|5183|5180|5183|5180|6
1648001700000|2022-03-23 02:15:00|5184|5181|5187|5184|5191|5188|5184|5181|28
1648002000000|2022-03-23 02:20:00|5185|5182|5186|5183|5187|5184|5185|5182|5
1648002300000|2022-03-23 02:25:00|5187|5184|5187|5184|5187|5184|5187|5184|4
1648002600000|2022-03-23 02:30:00|5188|5185|5186|5183|5188|5185|5186|5183|6
1648002900000|2022-03-23 02:35:00|||||||||4
1648003200000|2022-03-23 02:40:00|5181|5178|5179|5176|5182|5179|5179|5176|3
1648003500000|2022-03-23 02:45:00|5178|5175|5177|5174|5178|5175|5174|5171|24
1648003800000|2022-03-23 02:50:00|5176|5173|5178|5175|5178|5175|5175|5172|4
1648004100000|2022-03-23 02:55:00|5182|5179|5178|5175|5182|5179|5178|5175|3
1648004400000|2022-03-23 03:00:00|5179|5176|5178|5175|5179|5176|5178|5175|6
1648004700000|2022-03-23 03:05:00|5179|5176|5179|5176|5179|5176|5177|5174|7
1648005000000|2022-03-23 03:10:00|5178|5175|5184|5181|5184|5181|5178|5175|6
1648005300000|2022-03-23 03:15:00|5185|5182|5184|5181|5185|5182|5181|5178|7
1648005600000|2022-03-23 03:20:00|5185|5182|5185|5182|5185|5182|5185|5182|0
1648005900000|2022-03-23 03:25:00|5184|5181|5181|5178|5184|5181|5181|5178|7
1648006200000|2022-03-23 03:30:00|5180|5177|5180|5177|5184|5181|5179|5176|9
1648006500000|2022-03-23 03:35:00|5179|5176|5184|5181|5184|5181|5179|5176|14
1648006800000|2022-03-23 03:40:00|5185|5182|5182|5179|5185|5182|5180|5177|6
1648007100000|2022-03-23 03:45:00|5181|5178|5180|5177|5183|5180|5180|5177|5
1648007400000|2022-03-23 03:50:00|5179|5176|5178|5175|5180|5177|5178|5175|3
1648007700000|2022-03-23 03:55:00|5179|5176|5178|5175|5179|5176|5177|5174|8
1648008000000|2022-03-23 04:00:00|5177|5174|5178|5175|5178|5175|5177|5174|6
1648008300000|2022-03-23 04:05:00|5179|5176|5178|5175|5179|5176|5177|5174|2
1648008600000|2022-03-23 04:10:00|5172|5169|5165|5162|5172|5169|5163|5160|54
1648008900000|2022-03-23 04:15:00|5166|5163|5165|5162|5168|5165|5165|5162|9
1648009200000|2022-03-23 04:20:00|5166|5163|5172|5169|5173|5170|5166|5163|19
1648009500000|2022-03-23 04:25:00|5173|5170|5169|5166|5174|5171|5166|5163|7
1648009800000|2022-03-23 04:30:00|5170|5167|5171|5168|5171|5168|5170|5167|3
1648010100000|2022-03-23 04:35:00|5170|5167|5169|5166|5171|5168|5168|5165|7
1648010400000|2022-03-23 04:40:00|5170|5167|5178|5175|5178|5175|5170|5167|6
1648010700000|2022-03-23 04:45:00|5177|5174|5171|5168|5178|5175|5171|5168|15
1648011000000|2022-03-23 04:50:00|5164|5161|5164|5161|5164|5161|5158|5155|17
1648011300000|2022-03-23 04:55:00|5161|5158|5161|5158|5161|5158|5160|5157|11
1648011600000|2022-03-23 05:00:00|5160|5157|5162|5159|5164|5161|5159|5156|51
1648011900000|2022-03-23 05:05:00|5161|5158|5158|5155|5161|5158|5155|5152|18
1648012200000|2022-03-23 05:10:00|5157|5154|5158|5155|5158|5155|5156|5153|4
1648012500000|2022-03-23 05:15:00|5159|5156|5157|5154|5159|5156|5155|5152|9
1648012800000|2022-03-23 05:20:00|5156|5153|5156|5153|5157|5154|5154|5151|7
1648013100000|2022-03-23 05:25:00|5157|5154|5153|5150|5157|5154|5153|5150|8
1648013400000|2022-03-23 05:30:00|5152|5149|5156|5153|5158|5155|5152|5149|7
1648013700000|2022-03-23 05:35:00|5155|5152|5152|5149|5156|5153|5152|5149|5
1648014000000|2022-03-23 05:40:00|5153|5150|5156|5153|5161|5158|5153|5150|30
1648014300000|2022-03-23 05:45:00|5155|5152|5155|5152|5157|5154|5155|5152|1
1648014600000|2022-03-23 05:50:00|5154|5151|5151|5148|5154|5151|5150|5147|26
1648014900000|2022-03-23 05:55:00|5152|5149|5151|5148|5152|5149|5151|5148|7
1648015200000|2022-03-23 06:00:00|5150|5147|5151|5148|5151|5148|5148|5145|11
1648015500000|2022-03-23 06:05:00|5152|5149|5150|5147|5153|5150|5148|5145|16
1648015800000|2022-03-23 06:10:00|5149|5146|5151|5148|5151|5148|5148|5145|24
1648016100000|2022-03-23 06:15:00|5152|5149|5150|5147|5155|5152|5149|5146|17
1648016400000|2022-03-23 06:20:00|5149|5146|5155|5152|5155|5152|5149|5146|14
1648016700000|2022-03-23 06:25:00|5156|5153|5162|5159|5167|5164|5156|5153|19
1648017000000|2022-03-23 06:30:00|5161|5158|5152|5149|5162|5159|5152|5149|18
1648017300000|2022-03-23 06:35:00|5151|5148|5154|5151|5154|5151|5148|5145|29
1648017600000|2022-03-23 06:40:00|5155|5152|5152|5149|5156|5153|5151|5148|17
1648017900000|2022-03-23 06:45:00|5153|5150|5156|5153|5163|5160|5153|5150|22
1648018200000|2022-03-23 06:50:00|5157|5154|5164|5161|5166|5163|5157|5154|8
1648018500000|2022-03-23 06:55:00|5165|5162|5181|5178|5182|5179|5165|5162|31
1648018800000|2022-03-23 07:00:00|5180|5177|5175|5172|5191|5188|5175|5172|44
1648019100000|2022-03-23 07:05:00|5176|5173|5177|5174|5178|5175|5171|5168|18
1648019400000|2022-03-23 07:10:00|5178|5175|5176|5173|5184|5181|5176|5173|6
1648019700000|2022-03-23 07:15:00|5175|5172|5167|5164|5182|5179|5167|5164|22
1648020000000|2022-03-23 07:20:00|5168|5165|5167|5164|5168|5165|5167|5164|1
1648020300000|2022-03-23 07:25:00|5166|5163|5161|5158|5166|5163|5159|5156|8
1648020600000|2022-03-23 07:30:00|5158|5155|5171|5168|5171|5168|5158|5155|16
1648020900000|2022-03-23 07:35:00|5172|5169|5164|5161|5179|5176|5164|5161|20
1648021200000|2022-03-23 07:40:00|5163|5160|5186|5183|5187|5184|5162|5159|26
1648021500000|2022-03-23 07:45:00|5188|5185|5189|5186|5192|5189|5186|5183|31
1648021800000|2022-03-23 07:50:00|5190|5187|5192|5189|5202|5199|5190|5187|16
1648022100000|2022-03-23 07:55:00|5193|5190|5194|5191|5196|5193|5188|5185|21
1648022400000|2022-03-23 08:00:00|5193|5190|5188|5185|5194|5191|5187|5184|21
1648022700000|2022-03-23 08:05:00|5193|5190|5191|5188|5193|5190|5189|5186|8
1648023000000|2022-03-23 08:10:00|5192|5189|5179|5176|5192|5189|5179|5176|14
1648023300000|2022-03-23 08:15:00|5178|5175|5175|5172|5178|5175|5175|5172|33
1648023600000|2022-03-23 08:20:00|5176|5173|5175|5172|5181|5178|5172|5169|13
1648023900000|2022-03-23 08:25:00|5180|5177|5176|5173|5180|5177|5176|5173|9
1648024200000|2022-03-23 08:30:00|5174|5171|5168|5165|5174|5171|5165|5162|25
1648024500000|2022-03-23 08:35:00|5170|5167|5170|5167|5171|5168|5170|5167|17
1648024800000|2022-03-23 08:40:00|5167|5164|5165|5162|5167|5164|5162|5159|11
1648025100000|2022-03-23 08:45:00|5166|5163|5165|5162|5166|5163|5165|5162|14
1648025400000|2022-03-23 08:50:00|5168|5165|5168|5165|5168|5165|5164|5161|60
1648025700000|2022-03-23 08:55:00|5169|5166|5173|5170|5174|5171|5169|5166|12
1648026000000|2022-03-23 09:00:00|5171|5168|5164|5161|5171|5168|5164|5161|25
1648026300000|2022-03-23 09:05:00|5165|5162|5170|5167|5171|5168|5165|5162|6
1648026600000|2022-03-23 09:10:00|5169|5166|5176|5173|5176|5173|5169|5166|40
1648026900000|2022-03-23 09:15:00|5174|5171|5183|5180|5183|5180|5174|5171|31
1648027200000|2022-03-23 09:20:00|5180|5177|5179|5176|5180|5177|5175|5172|11
1648027500000|2022-03-23 09:25:00|5178|5175|5179|5176|5184|5181|5178|5175|19
1648027800000|2022-03-23 09:30:00|5180|5177|5193|5190|5193|5190|5177|5174|72
1648028100000|2022-03-23 09:35:00|5191|5188|5187|5184|5195|5192|5187|5184|39
1648028400000|2022-03-23 09:40:00|5188|5185|5188|5185|5190|5187|5187|5184|10
1648028700000|2022-03-23 09:45:00|5189|5186|5204|5201|5210|5207|5188|5185|77
1648029000000|2022-03-23 09:50:00|5205|5202|5209|5206|5214|5211|5205|5202|39
1648029300000|2022-03-23 09:55:00|5208|5205|5212|5209|5212|5209|5204|5201|35
1648029600000|2022-03-23 10:00:00|5213|5210|5206|5203|5213|5210|5197|5194|33
1648029900000|2022-03-23 10:05:00|5204|5201|5198|5195|5205|5202|5197|5194|49
1648030200000|2022-03-23 10:10:00|5199|5196|5193|5190|5202|5199|5191|5188|29
1648030500000|2022-03-23 10:15:00|5192|5189|5211|5208|5213|5210|5191|5188|26
1648030800000|2022-03-23 10:20:00|5210|5207|5218|5215|5219|5216|5209|5206|59
1648031100000|2022-03-23 10:25:00|5219|5216|5219|5216|5219|5216|5211|5208|93
1648031400000|2022-03-23 10:30:00|5218|5215|5223|5220|5236|5233|5218|5215|95
1648031700000|2022-03-23 10:35:00|5222|5219|5225|5222|5226|5223|5222|5219|13
1648032000000|2022-03-23 10:40:00|5226|5223|5234|5231|5236|5233|5225|5222|40
1648032300000|2022-03-23 10:45:00|5235|5232|5261|5258|5263|5260|5235|5232|140
1648032600000|2022-03-23 10:50:00|5262|5259|5260|5257|5274|5271|5258|5255|66
1648032900000|2022-03-23 10:55:00|5261|5258|5256|5253|5264|5261|5256|5253|52
1648033200000|2022-03-23 11:00:00|5257|5254|5274|5271|5274|5271|5256|5253|83
1648033500000|2022-03-23 11:05:00|5275|5272|5263|5260|5276|5273|5261|5258|38
1648033800000|2022-03-23 11:10:00|5264|5261|5265|5262|5273|5270|5264|5261|75
1648034100000|2022-03-23 11:15:00|5266|5263|5245|5242|5266|5263|5243|5240|54
1648034400000|2022-03-23 11:20:00|5244|5241|5230|5227|5247|5244|5229|5226|63
1648034700000|2022-03-23 11:25:00|5225|5222|5232|5229|5236|5233|5220|5217|101
1648035000000|2022-03-23 11:30:00|5231|5228|5228|5225|5236|5233|5218|5215|116
1648035300000|2022-03-23 11:35:00|5227|5224|5224|5221|5236|5233|5221|5218|253
1648035600000|2022-03-23 11:40:00|5223|5220|5222|5219|5235|5232|5222|5219|104
1648035900000|2022-03-23 11:45:00|5223|5220|5223|5220|5231|5228|5222|5219|40
1648036200000|2022-03-23 11:50:00|5224|5221|5251|5248|5256|5253|5222|5219|221
1648036500000|2022-03-23 11:55:00|5250|5247|5252|5249|5256|5253|5248|5245|190
1648036800000|2022-03-23 12:00:00|5253|5250|5319|5316|5320|5317|5247|5244|620
1648037100000|2022-03-23 12:05:00|5320|5317|5310|5307|5326|5323|5302|5299|242
1648037400000|2022-03-23 12:10:00|5309|5306|5327|5324|5331|5328|5305|5302|154
1648037700000|2022-03-23 12:15:00|5328|5325|5324|5321|5336|5333|5322|5319|230
1648038000000|2022-03-23 12:20:00|5321|5318|5307|5304|5326|5323|5298|5295|237
1648038300000|2022-03-23 12:25:00|5308|5305|5328|5325|5330|5327|5303|5300|412
1648038600000|2022-03-23 12:30:00|5324|5321|5307|5304|5326|5323|5307|5304|127
1648038900000|2022-03-23 12:35:00|5309|5306|5305|5302|5311|5308|5284|5281|284
1648039200000|2022-03-23 12:40:00|5306|5303|5353|5350|5359|5356|5303|5300|1077
1648039500000|2022-03-23 12:45:00|5354|5351|5325|5322|5358|5355|5317|5314|683
1648039800000|2022-03-23 12:50:00|5322|5319|5317|5314|5322|5319|5308|5305|330
1648040100000|2022-03-23 12:55:00|5320|5317|5314|5311|5322|5319|5304|5301|376
1648040400000|2022-03-23 13:00:00|5310|5307|5293|5290|5327|5324|5293|5290|548
1648040700000|2022-03-23 13:05:00|5296|5293|5280|5277|5309|5306|5270|5267|590
1648041000000|2022-03-23 13:10:00|5278|5275|5299|5296|5311|5308|5271|5268|733
1648041300000|2022-03-23 13:15:00|5301|5298|5310|5307|5323|5320|5298|5295|687
1648041600000|2022-03-23 13:20:00|5316|5313|5310|5307|5316|5313|5295|5292|471
1648041900000|2022-03-23 13:25:00|5308|5305|5296|5293|5308|5305|5280|5277|666
1648042200000|2022-03-23 13:30:00|5297|5294|5267|5264|5297|5294|5263|5260|766
1648042500000|2022-03-23 13:35:00|5268|5265|5272|5269|5280|5277|5264|5261|273
1648042800000|2022-03-23 13:40:00|5271|5268|5281|5278|5284|5281|5271|5268|208
1648043100000|2022-03-23 13:45:00|5282|5279|5279|5276|5293|5290|5276|5273|752
1648043400000|2022-03-23 13:50:00|5280|5277|5257|5254|5281|5278|5240|5237|457
1648043700000|2022-03-23 13:55:00|5258|5255|5250|5247|5259|5256|5238|5235|430
1648044000000|2022-03-23 14:00:00|5251|5248|5280|5277|5287|5284|5251|5248|481
1648044300000|2022-03-23 14:05:00|5279|5276|5282|5279|5287|5284|5278|5275|185
1648044600000|2022-03-23 14:10:00|5281|5278|5281|5278|5298|5295|5276|5273|676
1648044900000|2022-03-23 14:15:00|5280|5277|5262|5259|5280|5277|5261|5258|306
1648045200000|2022-03-23 14:20:00|5264|5261|5266|5263|5275|5272|5264|5261|121
1648045500000|2022-03-23 14:25:00|5265|5262|5257|5254|5265|5262|5245|5242|373
1648045800000|2022-03-23 14:30:00|5258|5255|5280|5277|5280|5277|5257|5254|405
1648046100000|2022-03-23 14:35:00|5279|5276|5282|5279|5285|5282|5268|5265|333
1648046400000|2022-03-23 14:40:00|5281|5278|5299|5296|5302|5299|5274|5271|298
1648046700000|2022-03-23 14:45:00|5298|5295|5298|5295|5306|5303|5296|5293|285
1648047000000|2022-03-23 14:50:00|5293|5290|5295|5292|5299|5296|5290|5287|195
1648047300000|2022-03-23 14:55:00|5293|5290|5323|5320|5326|5323|5293|5290|365
1648047600000|2022-03-23 15:00:00|5322|5319|5323|5320|5324|5321|5311|5308|451
1648047900000|2022-03-23 15:05:00|5324|5321|5327|5324|5328|5325|5319|5316|253
1648048200000|2022-03-23 15:10:00|5326|5323|5327|5324|5327|5324|5316|5313|225
1648048500000|2022-03-23 15:15:00|5331|5328|5327|5324|5333|5330|5325|5322|266
1648048800000|2022-03-23 15:20:00|5326|5323|5314|5311|5326|5323|5310|5307|297
1648049100000|2022-03-23 15:25:00|5310|5307|5305|5302|5310|5307|5301|5298|336
1648049400000|2022-03-23 15:30:00|5306|5303|5307|5304|5310|5307|5306|5303|104
1648049700000|2022-03-23 15:35:00|5308|5305|5287|5284|5311|5308|5286|5283|272
1648050000000|2022-03-23 15:40:00|5286|5283|5292|5289|5295|5292|5284|5281|336
1648050300000|2022-03-23 15:45:00|5293|5290|5291|5288|5294|5291|5281|5278|244
1648050600000|2022-03-23 15:50:00|5293|5290|5286|5283|5293|5290|5282|5279|240
1648050900000|2022-03-23 15:55:00|5287|5284|5309|5306|5311|5308|5286|5283|260
1648051200000|2022-03-23 16:00:00|5307|5304|5295|5292|5311|5308|5295|5292|248
1648051500000|2022-03-23 16:05:00|5294|5291|5308|5305|5309|5306|5293|5290|114
1648051800000|2022-03-23 16:10:00|5309|5306|5308|5305|5315|5312|5305|5302|378
1648052100000|2022-03-23 16:15:00|5309|5306|5303|5300|5314|5311|5303|5300|135
1648052400000|2022-03-23 16:20:00|5301|5298|5296|5293|5301|5298|5287|5284|231
1648052700000|2022-03-23 16:25:00|5297|5294|5291|5288|5298|5295|5285|5282|142
1648053000000|2022-03-23 16:30:00|5288|5285|5264|5261|5289|5286|5264|5261|292
1648053300000|2022-03-23 16:35:00|5263|5260|5242|5239|5269|5266|5237|5234|379
1648053600000|2022-03-23 16:40:00|5241|5238|5258|5255|5261|5258|5240|5237|225
1648053900000|2022-03-23 16:45:00|5259|5256|5258|5255|5279|5276|5256|5253|348
1648054200000|2022-03-23 16:50:00|5259|5256|5260|5257|5268|5265|5252|5249|204
1648054500000|2022-03-23 16:55:00|5261|5258|5260|5257|5263|5260|5258|5255|447
1648054800000|2022-03-23 17:00:00|5261|5258|5267|5264|5274|5271|5250|5247|253
1648055100000|2022-03-23 17:05:00|5269|5266|5262|5259|5271|5268|5260|5257|104
1648055400000|2022-03-23 17:10:00|5263|5260|5260|5257|5264|5261|5255|5252|260
1648055700000|2022-03-23 17:15:00|5259|5256|5257|5254|5262|5259|5253|5250|156
1648056000000|2022-03-23 17:20:00|5258|5255|5257|5254|5260|5257|5254|5251|150
1648056300000|2022-03-23 17:25:00|5256|5253|5237|5234|5256|5253|5231|5228|428
1648056600000|2022-03-23 17:30:00|5238|5235|5209|5206|5238|5235|5188|5185|958
1648056900000|2022-03-23 17:35:00|5210|5207|5233|5230|5236|5233|5209|5206|340
1648057200000|2022-03-23 17:40:00|5232|5229|5218|5215|5233|5230|5213|5210|275
1648057500000|2022-03-23 17:45:00|5216|5213|5228|5225|5231|5228|5210|5207|216
1648057800000|2022-03-23 17:50:00|5230|5227|5234|5231|5235|5232|5223|5220|292
1648058100000|2022-03-23 17:55:00|5235|5232|5260|5257|5264|5261|5234|5231|388
1648058400000|2022-03-23 18:00:00|5261|5258|5256|5253|5261|5258|5250|5247|164
1648058700000|2022-03-23 18:05:00|5255|5252|5257|5254|5259|5256|5247|5244|186
1648059000000|2022-03-23 18:10:00|5256|5253|5263|5260|5264|5261|5254|5251|223
1648059300000|2022-03-23 18:15:00|5262|5259|5272|5269|5273|5270|5259|5256|431
1648059600000|2022-03-23 18:20:00|5271|5268|5272|5269|5272|5269|5265|5262|233
1648059900000|2022-03-23 18:25:00|5273|5270|5273|5270|5280|5277|5260|5257|1010
1648060200000|2022-03-23 18:30:00|5271|5268|5269|5266|5274|5271|5265|5262|700
1648060500000|2022-03-23 18:35:00|5268|5265|5277|5274|5277|5274|5268|5265|121
1648060800000|2022-03-23 18:40:00|5276|5273|5263|5260|5276|5273|5259|5256|597
1648061100000|2022-03-23 18:45:00|5262|5259|5253|5250|5264|5261|5252|5249|111
1648061400000|2022-03-23 18:50:00|5252|5249|5250|5247|5256|5253|5249|5246|53
1648061700000|2022-03-23 18:55:00|5249|5246|5248|5245|5258|5255|5247|5244|146
1648062000000|2022-03-23 19:00:00|5247|5244|5247|5244|5252|5249|5245|5242|60
1648062300000|2022-03-23 19:05:00|5248|5245|5246|5243|5252|5249|5246|5243|57
1648062600000|2022-03-23 19:10:00|5247|5244|5209|5206|5247|5244|5209|5206|243
1648062900000|2022-03-23 19:15:00|5208|5205|5193|5190|5210|5207|5191|5188|379
1648063200000|2022-03-23 19:20:00|5194|5191|5192|5189|5195|5192|5184|5181|161
1648063500000|2022-03-23 19:25:00|5193|5190|5194|5191|5194|5191|5189|5186|82
1648063800000|2022-03-23 19:30:00|5191|5188|5188|5185|5191|5188|5188|5185|181
1648064100000|2022-03-23 19:35:00|5190|5187|5191|5188|5194|5191|5190|5187|44
1648064400000|2022-03-23 19:40:00|5189|5186|5174|5171|5189|5186|5166|5163|264
1648064700000|2022-03-23 19:45:00|5175|5172|5162|5159|5180|5177|5162|5159|143
1648065000000|2022-03-23 19:50:00|5161|5158|5144|5141|5170|5167|5139|5136|204
1648065300000|2022-03-23 19:55:00|5143|5140|5158|5155|5165|5162|5143|5140|264
1648065600000|2022-03-23 20:00:00|5159|5156|5163|5160|5170|5167|5159|5156|55
1648065900000|2022-03-23 20:05:00|5162|5159|5158|5155|5163|5160|5154|5151|123
1648066200000|2022-03-23 20:10:00|5157|5154|5155|5152|5164|5161|5153|5150|34
1648066500000|2022-03-23 20:15:00|5156|5153|5162|5159|5163|5160|5155|5152|36
1648066800000|2022-03-23 20:20:00|5161|5158|5161|5158|5162|5159|5158|5155|46
1648067100000|2022-03-23 20:25:00|5162|5159|5164|5161|5167|5164|5162|5159|44
1648067400000|2022-03-23 20:30:00|5163|5160|5138|5135|5164|5161|5130|5127|234
1648067700000|2022-03-23 20:35:00|5139|5136|5147|5144|5147|5144|5139|5136|29
1648068000000|2022-03-23 20:40:00|5148|5145|5159|5156|5160|5157|5147|5144|44
1648068300000|2022-03-23 20:45:00|5158|5155|5157|5154|5159|5156|5157|5154|20
1648068600000|2022-03-23 20:50:00|5158|5155|5149|5146|5160|5157|5149|5146|64
1648068900000|2022-03-23 20:55:00|5150|5147|5166|5163|5168|5165|5150|5147|55
1648072800000|2022-03-23 22:00:00|5167|5164|5155|5152|5167|5164|5154|5151|30
1648073100000|2022-03-23 22:05:00|5154|5151|5162|5159|5162|5159|5154|5151|21
1648073400000|2022-03-23 22:10:00|5161|5158|5164|5161|5165|5162|5152|5149|23
1648073700000|2022-03-23 22:15:00|5163|5160|5161|5158|5163|5160|5151|5148|18
1648074000000|2022-03-23 22:20:00|5160|5157|5159|5156|5162|5159|5159|5156|14
1648074300000|2022-03-23 22:25:00|5160|5157|5161|5158|5162|5159|5160|5157|6
1648074600000|2022-03-23 22:30:00|5162|5159|5168|5165|5168|5165|5162|5159|3
1648074900000|2022-03-23 22:35:00|5167|5164|5167|5164|5168|5165|5166|5163|16
1648075200000|2022-03-23 22:40:00|5166|5163|5170|5167|5170|5167|5166|5163|23
1648075500000|2022-03-23 22:45:00|5171|5168|5170|5167|5171|5168|5170|5167|6
1648075800000|2022-03-23 22:50:00|5168|5165|5170|5167|5170|5167|5168|5165|9
1648076100000|2022-03-23 22:55:00|5171|5168|5178|5175|5178|5175|5171|5168|29
1648076400000|2022-03-23 23:00:00|5179|5176|5179|5176|5179|5176|5178|5175|31
1648076700000|2022-03-23 23:05:00|5177|5174|5174|5171|5177|5174|5174|5171|9
1648077000000|2022-03-23 23:10:00|5175|5172|5172|5169|5176|5173|5172|5169|5
1648077300000|2022-03-23 23:15:00|5171|5168|5174|5171|5174|5171|5169|5166|8
1648077600000|2022-03-23 23:20:00|5175|5172|5167|5164|5175|5172|5167|5164|4
1648077900000|2022-03-23 23:25:00|5168|5165|5170|5167|5170|5167|5167|5164|3
1648078200000|2022-03-23 23:30:00|5169|5166|5172|5169|5172|5169|5169|5166|5
1648078500000|2022-03-23 23:35:00|5173|5170|5176|5173|5178|5175|5171|5168|29
1648078800000|2022-03-23 23:40:00|||||||||2
1648079100000|2022-03-23 23:45:00|||||||||2
1648079400000|2022-03-23 23:50:00|5174|5171|5160|5157|5174|5171|5156|5153|28
1648079700000|2022-03-23 23:55:00|5159|5156|5165|5162|5165|5162|5158|5155|15
1648080000000|2022-03-24 00:00:00|5166|5163|5176|5173|5182|5179|5165|5162|54
1648080300000|2022-03-24 00:05:00|5177|5174|5172|5169|5177|5174|5172|5169|14
1648080600000|2022-03-24 00:10:00|5171|5168|5177|5174|5177|5174|5170|5167|7
1648080900000|2022-03-24 00:15:00|5175|5172|5176|5173|5176|5173|5169|5166|11
1648081200000|2022-03-24 00:20:00|5175|5172|5186|5183|5189|5186|5175|5172|62
1648081500000|2022-03-24 00:25:00|5185|5182|5178|5175|5185|5182|5175|5172|10
1648081800000|2022-03-24 00:30:00|5179|5176|5174|5171|5179|5176|5169|5166|36
1648082100000|2022-03-24 00:35:00|5175|5172|5183|5180|5183|5180|5175|5172|19
1648082400000|2022-03-24 00:40:00|5184|5181|5187|5184|5190|5187|5184|5181|4
1648082700000|2022-03-24 00:45:00|5186|5183|5183|5180|5187|5184|5182|5179|8
1648083000000|2022-03-24 00:50:00|5184|5181|5182|5179|5186|5183|5181|5178|13
1648083300000|2022-03-24 00:55:00|5183|5180|5189|5186|5190|5187|5183|5180|74
1648083600000|2022-03-24 01:00:00|5186|5183|5181|5178|5187|5184|5175|5172|13
1648083900000|2022-03-24 01:05:00|5180|5177|5186|5183|5186|5183|5174|5171|19
1648084200000|2022-03-24 01:10:00|5185|5182|5184|5181|5185|5182|5177|5174|26
1648084500000|2022-03-24 01:15:00|5185|5182|5185|5182|5190|5187|5184|5181|15
1648084800000|2022-03-24 01:20:00|5184|5181|5180|5177|5184|5181|5180|5177|6
1648085100000|2022-03-24 01:25:00|5177|5174|5173|5170|5178|5175|5172|5169|68
1648085400000|2022-03-24 01:30:00|5172|5169|5175|5172|5176|5173|5170|5167|8
1648085700000|2022-03-24 01:35:00|5176|5173|5175|5172|5177|5174|5174|5171|7
1648086000000|2022-03-24 01:40:00|5173|5170|5172|5169|5174|5171|5169|5166|11
1648086300000|2022-03-24 01:45:00|5173|5170|5169|5166|5173|5170|5169|5166|13
1648086600000|2022-03-24 01:50:00|5174|5171|5173|5170|5174|5171|5171|5168|5
1648086900000|2022-03-24 01:55:00|5174|5171|5169|5166|5174|5171|5168|5165|10
1648087200000|2022-03-24 02:00:00|5168|5165|5165|5162|5169|5166|5165|5162|19
1648087500000|2022-03-24 02:05:00|5166|5163|5168|5165|5171|5168|5166|5163|4
1648087800000|2022-03-24 02:10:00|5169|5166|5174|5171|5175|5172|5169|5166|11
1648088100000|2022-03-24 02:15:00|5173|5170|5177|5174|5178|5175|5173|5170|14
1648088400000|2022-03-24 02:20:00|5178|5175|5175|5172|5178|5175|5175|5172|3
1648088700000|2022-03-24 02:25:00|5176|5173|5184|5181|5184|5181|5175|5172|17
1648089000000|2022-03-24 02:30:00|5183|5180|5178|5175|5183|5180|5178|5175|8
1648089300000|2022-03-24 02:35:00|5177|5174|5169|5166|5179|5176|5168|5165|10
1648089600000|2022-03-24 02:40:00|5168|5165|5165|5162|5168|5165|5164|5161|12
1648089900000|2022-03-24 02:45:00|5164|5161|5174|5171|5175|5172|5164|5161|20
1648090200000|2022-03-24 02:50:00|5173|5170|5173|5170|5173|5170|5172|5169|0
1648090500000|2022-03-24 02:55:00|5172|5169|5168|5165|5173|5170|5166|5163|18
1648090800000|2022-03-24 03:00:00|5169|5166|5175|5172|5175|5172|5167|5164|8
1648091100000|2022-03-24 03:05:00|5176|5173|5177|5174|5177|5174|5176|5173|3
1648091400000|2022-03-24 03:10:00|5176|5173|5176|5173|5176|5173|5176|5173|7
1648091700000|2022-03-24 03:15:00|5175|5172|5175|5172|5177|5174|5173|5170|77
1648092000000|2022-03-24 03:20:00|5174|5171|5173|5170|5179|5176|5172|5169|10
1648092300000|2022-03-24 03:25:00|5175|5172|5178|5175|5178|5175|5175|5172|8
1648092600000|2022-03-24 03:30:00|5177|5174|5178|5175|5179|5176|5173|5170|24
1648092900000|2022-03-24 03:35:00|5180|5177|5170|5167|5180|5177|5168|5165|35
1648093200000|2022-03-24 03:40:00|5169|5166|5175|5172|5175|5172|5167|5164|27
1648093500000|2022-03-24 03:45:00|5174|5171|5168|5165|5174|5171|5165|5162|41
1648093800000|2022-03-24 03:50:00|5169|5166|5162|5159|5169|5166|5162|5159|17
1648094100000|2022-03-24 03:55:00|5163|5160|5161|5158|5163|5160|5161|5158|33
1648094400000|2022-03-24 04:00:00|5159|5156|5159|5156|5161|5158|5159|5156|25
1648094700000|2022-03-24 04:05:00|5158|5155|5159|5156|5160|5157|5156|5153|30
1648095000000|2022-03-24 04:10:00|||||||||6
1648095300000|2022-03-24 04:15:00|5164|5161|5156|5153|5164|5161|5156|5153|27
1648095600000|2022-03-24 04:20:00|5157|5154|5158|5155|5158|5155|5157|5154|4
1648095900000|2022-03-24 04:25:00|5157|5154|5157|5154|5159|5156|5156|5153|8
1648096200000|2022-03-24 04:30:00|5156|5153|5157|5154|5158|5155|5156|5153|10
1648096500000|2022-03-24 04:35:00|5156|5153|5154|5151|5156|5153|5154|5151|4
1648096800000|2022-03-24 04:40:00|5153|5150|5155|5152|5156|5153|5153|5150|35
1648097100000|2022-03-24 04:45:00|||||||||1
1648097400000|2022-03-24 04:50:00|5156|5153|5156|5153|5160|5157|5155|5152|7
1648097700000|2022-03-24 04:55:00|5155|5152|5156|5153|5158|5155|5155|5152|7
1648098000000|2022-03-24 05:00:00|5157|5154|5158|5155|5158|5155|5156|5153|0
1648098300000|2022-03-24 05:05:00|5160|5157|5161|5158|5162|5159|5160|5157|13
1648098600000|2022-03-24 05:10:00|5160|5157|5160|5157|5162|5159|5159|5156|17
1648098900000|2022-03-24 05:15:00|5159|5156|5160|5157|5160|5157|5159|5156|4
1648099200000|2022-03-24 05:20:00|5159|5156|5160|5157|5160|5157|5158|5155|4
1648099500000|2022-03-24 05:25:00|5161|5158|5171|5168|5171|5168|5161|5158|5
1648099800000|2022-03-24 05:30:00|5172|5169|5191|5188|5194|5191|5172|5169|64
1648100100000|2022-03-24 05:35:00|5194|5191|5203|5200|5204|5201|5192|5189|52
1648100400000|2022-03-24 05:40:00|5204|5201|5205|5202|5206|5203|5198|5195|17
1648100700000|2022-03-24 05:45:00|5206|5203|5204|5201|5216|5213|5203|5200|26
1648101000000|2022-03-24 05:50:00|5205|5202|5199|5196|5207|5204|5197|5194|23
1648101300000|2022-03-24 05:55:00|5201|5198|5198|5195|5202|5199|5194|5191|21
1648101600000|2022-03-24 06:00:00|5199|5196|5201|5198|5209|5206|5199|5196|28
1648101900000|2022-03-24 06:05:00|5202|5199|5205|5202|5213|5210|5202|5199|21
1648102200000|2022-03-24 06:10:00|5206|5203|5214|5211|5221|5218|5205|5202|54
1648102500000|2022-03-24 06:15:00|5215|5212|5213|5210|5218|5215|5208|5205|28
1648102800000|2022-03-24 06:20:00|5212|5209|5216|5213|5219|5216|5212|5209|6
1648103100000|2022-03-24 06:25:00|5215|5212|5212|5209|5215|5212|5210|5207|14
1648103400000|2022-03-24 06:30:00|5213|5210|5221|5218|5225|5222|5213|5210|13
1648103700000|2022-03-24 06:35:00|5218|5215|5200|5197|5218|5215|5200|5197|24
1648104000000|2022-03-24 06:40:00|5201|5198|5204|5201|5205|5202|5201|5198|18
1648104300000|2022-03-24 06:45:00|5205|5202|5205|5202|5206|5203|5198|5195|38
1648104600000|2022-03-24 06:50:00|5206|5203|5209|5206|5211|5208|5203|5200|51
1648104900000|2022-03-24 06:55:00|5212|5209|5210|5207|5219|5216|5200|5197|72
1648105200000|2022-03-24 07:00:00|5211|5208|5222|5219|5229|5226|5211|5208|35
1648105500000|2022-03-24 07:05:00|5223|5220|5227|5224|5231|5228|5223|5220|25
1648105800000|2022-03-24 07:10:00|5228|5225|5230|5227|5233|5230|5227|5224|25
1648106100000|2022-03-24 07:15:00|5229|5226|5228|5225|5230|5227|5228|5225|29
1648106400000|2022-03-24 07:20:00|5224|5221|5230|5227|5230|5227|5220|5217|19
1648106700000|2022-03-24 07:25:00|5231|5228|5216|5213|5233|5230|5216|5213|12
1648107000000|2022-03-24 07:30:00|5217|5214|5231|5228|5236|5233|5217|5214|81
1648107300000|2022-03-24 07:35:00|5232|5229|5231|5228|5232|5229|5228|5225|4
1648107600000|2022-03-24 07:40:00|5232|5229|5246|5243|5257|5254|5232|5229|67
1648107900000|2022-03-24 07:45:00|5242|5239|5245|5242|5245|5242|5231|5228|37
1648108200000|2022-03-24 07:50:00|5244|5241|5240|5237|5244|5241|5239|5236|7
1648108500000|2022-03-24 07:55:00|5239|5236|5238|5235|5239|5236|5230|5227|25
1648108800000|2022-03-24 08:00:00|5240|5237|5254|5251|5255|5252|5237|5234|75
1648109100000|2022-03-24 08:05:00|5253|5250|5256|5253|5268|5265|5251|5248|67
1648109400000|2022-03-24 08:10:00|5253|5250|5243|5240|5253|5250|5242|5239|10
1648109700000|2022-03-24 08:15:00|5246|5243|5248|5245|5252|5249|5243|5240|15
1648110000000|2022-03-24 08:20:00|5252|5249|5243|5240|5253|5250|5241|5238|13
1648110300000|2022-03-24 08:25:00|5242|5239|5248|5245|5250|5247|5242|5239|20
1648110600000|2022-03-24 08:30:00|5247|5244|5261|5258|5262|5259|5246|5243|13
1648110900000|2022-03-24 08:35:00|5260|5257|5263|5260|5268|5265|5260|5257|20
1648111200000|2022-03-24 08:40:00|5262|5259|5251|5248|5262|5259|5249|5246|24
1648111500000|2022-03-24 08:45:00|5248|5245|5256|5253|5260|5257|5247|5244|83
1648111800000|2022-03-24 08:50:00|5257|5254|5267|5264|5268|5265|5257|5254|96
1648112100000|2022-03-24 08:55:00|5266|5263|5257|5254|5268|5265|5257|5254|57
1648112400000|2022-03-24 09:00:00|5258|5255|5259|5256|5262|5259|5246|5243|79
1648112700000|2022-03-24 09:05:00|5258|5255|5258|5255|5260|5257|5257|5254|83
1648113000000|2022-03-24 09:10:00|5250|5247|5242|5239|5258|5255|5241|5238|303
1648113300000|2022-03-24 09:15:00|5247|5244|5242|5239|5247|5244|5241|5238|61
1648113600000|2022-03-24 09:20:00|5241|5238|5242|5239|5243|5240|5236|5233|43
1648113900000|2022-03-24 09:25:00|5243|5240|5250|5247|5251|5248|5242|5239|42
1648114200000|2022-03-24 09:30:00|5249|5246|5239|5236|5251|5248|5238|5235|44
1648114500000|2022-03-24 09:35:00|5238|5235|5241|5238|5241|5238|5238|5235|11
1648114800000|2022-03-24 09:40:00|5244|5241|5247|5244|5247|5244|5239|5236|68
1648115100000|2022-03-24 09:45:00|5245|5242|5246|5243|5251|5248|5242|5239|95
1648115400000|2022-03-24 09:50:00|5247|5244|5240|5237|5248|5245|5225|5222|66
1648115700000|2022-03-24 09:55:00|5239|5236|5242|5239|5242|5239|5235|5232|53
1648116000000|2022-03-24 10:00:00|5243|5240|5262|5259|5265|5262|5243|5240|45
1648116300000|2022-03-24 10:05:00|5263|5260|5284|5281|5284|5281|5263|5260|67
1648116600000|2022-03-24 10:10:00|5286|5283|5277|5274|5287|5284|5275|5272|39
1648116900000|2022-03-24 10:15:00|5278|5275|5277|5274|5280|5277|5276|5273|22
1648117200000|2022-03-24 10:20:00|5278|5275|5280|5277|5284|5281|5278|5275|21
1648117500000|2022-03-24 10:25:00|5281|5278|5294|5291|5301|5298|5280|5277|39
1648117800000|2022-03-24 10:30:00|5295|5292|5300|5297|5316|5313|5294|5291|98
1648118100000|2022-03-24 10:35:00|5298|5295|5307|5304|5308|5305|5298|5295|33
1648118400000|2022-03-24 10:40:00|5317|5314|5304|5301|5318|5315|5304|5301|30
1648118700000|2022-03-24 10:45:00|5305|5302|5313|5310|5313|5310|5305|5302|40
1648119000000|2022-03-24 10:50:00|5314|5311|5323|5320|5325|5322|5314|5311|67
1648119300000|2022-03-24 10:55:00|5321|5318|5313|5310|5336|5333|5309|5306|73
1648119600000|2022-03-24 11:00:00|5311|5308|5307|5304|5321|5318|5297|5294|205
1648119900000|2022-03-24 11:05:00|5308|5305|5305|5302|5308|5305|5301|5298|95
1648120200000|2022-03-24 11:10:00|5306|5303|5292|5289|5308|5305|5286|5283|46
1648120500000|2022-03-24 11:15:00|5288|5285|5280|5277|5288|5285|5276|5273|35
1648120800000|2022-03-24 11:20:00|5282|5279|5272|5269|5282|5279|5265|5262|33
1648121100000|2022-03-24 11:25:00|5273|5270|5273|5270|5273|5270|5267|5264|46
1648121400000|2022-03-24 11:30:00|5272|5269|5260|5257|5273|5270|5258|5255|96
1648121700000|2022-03-24 11:35:00|5261|5258|5262|5259|5268|5265|5256|5253|46
1648122000000|2022-03-24 11:40:00|5263|5260|5291|5288|5299|5296|5263|5260|147
1648122300000|2022-03-24 11:45:00|5292|5289|5293|5290|5296|5293|5290|5287|55
1648122600000|2022-03-24 11:50:00|5292|5289|5307|5304|5310|5307|5292|5289|69
1648122900000|2022-03-24 11:55:00|5306|5303|5281|5278|5307|5304|5281|5278|158
1648123200000|2022-03-24 12:00:00|5276|5273|5273|5270|5285|5282|5257|5254|297
1648123500000|2022-03-24 12:05:00|5272|5269|5283|5280|5288|5285|5269|5266|129
1648123800000|2022-03-24 12:10:00|5282|5279|5263|5260|5285|5282|5261|5258|627
1648124100000|2022-03-24 12:15:00|5262|5259|5270|5267|5273|5270|5250|5247|318
1648124400000|2022-03-24 12:20:00|5273|5270|5277|5274|5282|5279|5268|5265|343
1648124700000|2022-03-24 12:25:00|5273|5270|5310|5307|5312|5309|5268|5265|335
1648125000000|2022-03-24 12:30:00|5308|5305|5322|5319|5323|5320|5297|5294|229
1648125300000|2022-03-24 12:35:00|5324|5321|5279|5276|5324|5321|5277|5274|332
1648125600000|2022-03-24 12:40:00|5280|5277|5277|5274|5289|5286|5269|5266|103
1648125900000|2022-03-24 12:45:00|5276|5273|5273|5270|5283|5280|5270|5267|311
1648126200000|2022-03-24 12:50:00|5274|5271|5259|5256|5280|5277|5257|5254|356
1648126500000|2022-03-24 12:55:00|5255|5252|5233|5230|5267|5264|5229|5226|439
1648126800000|2022-03-24 13:00:00|5228|5225|5201|5198|5228|5225|5184|5181|580
1648127100000|2022-03-24 13:05:00|5195|5192|5191|5188|5201|5198|5166|5163|329
1648127400000|2022-03-24 13:10:00|5184|5181|5207|5204|5214|5211|5182|5179|244
1648127700000|2022-03-24 13:15:00|5204|5201|5214|5211|5224|5221|5203|5200|336
1648128000000|2022-03-24 13:20:00|5215|5212|5209|5206|5226|5223|5208|5205|166
1648128300000|2022-03-24 13:25:00|5214|5211|5213|5210|5218|5215|5204|5201|129
1648128600000|2022-03-24 13:30:00|5212|5209|5231|5228|5244|5241|5210|5207|337
1648128900000|2022-03-24 13:35:00|5229|5226|5233|5230|5238|5235|5229|5226|146
1648129200000|2022-03-24 13:40:00|5232|5229|5246|5243|5250|5247|5228|5225|606
1648129500000|2022-03-24 13:45:00|5247|5244|5250|5247|5262|5259|5244|5241|690
1648129800000|2022-03-24 13:50:00|5249|5246|5225|5222|5257|5254|5221|5218|398
1648130100000|2022-03-24 13:55:00|5224|5221|5209|5206|5224|5221|5208|5205|189
1648130400000|2022-03-24 14:00:00|5210|5207|5182|5179|5216|5213|5182|5179|251
1648130700000|2022-03-24 14:05:00|5183|5180|5204|5201|5207|5204|5182|5179|147
1648131000000|2022-03-24 14:10:00|5203|5200|5188|5185|5204|5201|5186|5183|108
1648131300000|2022-03-24 14:15:00|5187|5184|5189|5186|5205|5202|5183|5180|99
1648131600000|2022-03-24 14:20:00|5188|5185|5182|5179|5189|5186|5179|5176|280
1648131900000|2022-03-24 14:25:00|5183|5180|5193|5190|5200|5197|5183|5180|307
1648132200000|2022-03-24 14:30:00|5179|5176|5200|5197|5210|5207|5119|5116|2010
1648132500000|2022-03-24 14:35:00|5196|5193|5247|5244|5250|5247|5196|5193|862
1648132800000|2022-03-24 14:40:00|5248|5245|5289|5286|5293|5290|5228|5225|1668
1648133100000|2022-03-24 14:45:00|5288|5285|5297|5294|5306|5303|5275|5272|477
1648133400000|2022-03-24 14:50:00|5296|5293|5303|5300|5304|5301|5281|5278|296
1648133700000|2022-03-24 14:55:00|5310|5307|5337|5334|5348|5345|5292|5289|718
1648134000000|2022-03-24 15:00:00|5336|5333|5326|5323|5367|5364|5318|5315|822
1648134300000|2022-03-24 15:05:00|5329|5326|5331|5328|5339|5336|5319|5316|367
1648134600000|2022-03-24 15:10:00|5332|5329|5320|5317|5344|5341|5311|5308|361
1648134900000|2022-03-24 15:15:00|5321|5318|5331|5328|5344|5341|5321|5318|202
1648135200000|2022-03-24 15:20:00|5329|5326|5342|5339|5343|5340|5321|5318|294
1648135500000|2022-03-24 15:25:00|5344|5341|5380|5377|5382|5379|5340|5337|493
1648135800000|2022-03-24 15:30:00|5379|5376|5379|5376|5391|5388|5374|5371|285
1648136100000|2022-03-24 15:35:00|5378|5375|5363|5360|5378|5375|5353|5350|628
1648136400000|2022-03-24 15:40:00|5364|5361|5381|5378|5384|5381|5358|5355|231
1648136700000|2022-03-24 15:45:00|5382|5379|5379|5376|5392|5389|5368|5365|417
1648137000000|2022-03-24 15:50:00|5382|5379|5417|5414|5418|5415|5381|5378|573
1648137300000|2022-03-24 15:55:00|5418|5415|5419|5416|5421|5418|5397|5394|302
1648137600000|2022-03-24 16:00:00|5420|5417|5420|5417|5423|5420|5402|5399|380
1648137900000|2022-03-24 16:05:00|5419|5416|5402|5399|5425|5422|5398|5395|218
1648138200000|2022-03-24 16:10:00|5401|5398|5406|5403|5408|5405|5381|5378|262
1648138500000|2022-03-24 16:15:00|5407|5404|5401|5398|5409|5406|5399|5396|168
1648138800000|2022-03-24 16:20:00|5400|5397|5416|5413|5417|5414|5392|5389|176
1648139100000|2022-03-24 16:25:00|5415|5412|5413|5410|5419|5416|5404|5401|156
1648139400000|2022-03-24 16:30:00|5414|5411|5417|5414|5418|5415|5407|5404|263
1648139700000|2022-03-24 16:35:00|5416|5413|5424|5421|5424|5421|5414|5411|196
1648140000000|2022-03-24 16:40:00|5423|5420|5406|5403|5433|5430|5406|5403|328
1648140300000|2022-03-24 16:45:00|5405|5402|5387|5384|5409|5406|5380|5377|382
1648140600000|2022-03-24 16:50:00|5388|5385|5404|5401|5409|5406|5388|5385|504
1648140900000|2022-03-24 16:55:00|5405|5402|5402|5399|5409|5406|5392|5389|91
1648141200000|2022-03-24 17:00:00|5403|5400|5392|5389|5409|5406|5389|5386|235
1648141500000|2022-03-24 17:05:00|5389|5386|5429|5426|5433|5430|5378|5375|339
1648141800000|2022-03-24 17:10:00|5428|5425|5432|5429|5450|5447|5426|5423|496
1648142100000|2022-03-24 17:15:00|5433|5430|5483|5480|5496|5493|5432|5429|606
1648142400000|2022-03-24 17:20:00|5487|5484|5480|5477|5503|5500|5476|5473|405
1648142700000|2022-03-24 17:25:00|5483|5480|5475|5472|5492|5489|5475|5472|200
1648143000000|2022-03-24 17:30:00|5478|5475|5486|5483|5491|5488|5476|5473|186
1648143300000|2022-03-24 17:35:00|5485|5482|5490|5487|5493|5490|5478|5475|161
1648143600000|2022-03-24 17:40:00|5492|5489|5482|5479|5494|5491|5471|5468|249
1648143900000|2022-03-24 17:45:00|5483|5480|5470|5467|5483|5480|5457|5454|371
1648144200000|2022-03-24 17:50:00|5472|5469|5456|5453|5473|5470|5454|5451|335
1648144500000|2022-03-24 17:55:00|5455|5452|5464|5461|5474|5471|5452|5449|192
1648144800000|2022-03-24 18:00:00|5465|5462|5450|5447|5466|5463|5445|5442|409
1648145100000|2022-03-24 18:05:00|5451|5448|5433|5430|5453|5450|5430|5427|303
1648145400000|2022-03-24 18:10:00|5435|5432|5437|5434|5447|5444|5409|5406|683
1648145700000|2022-03-24 18:15:00|5436|5433|5405|5402|5438|5435|5393|5390|304
1648146000000|2022-03-24 18:20:00|5406|5403|5428|5425|5430|5427|5402|5399|354
1648146300000|2022-03-24 18:25:00|5429|5426|5443|5440|5451|5448|5427|5424|944
1648146600000|2022-03-24 18:30:00|5444|5441|5440|5437|5444|5441|5432|5429|412
1648146900000|2022-03-24 18:35:00|5438|5435|5444|5441|5444|5441|5431|5428|98
1648147200000|2022-03-24 18:40:00|5446|5443|5443|5440|5449|5446|5440|5437|261
1648147500000|2022-03-24 18:45:00|5444|5441|5432|5429|5445|5442|5431|5428|124
1648147800000|2022-03-24 18:50:00|5431|5428|5456|5453|5462|5459|5431|5428|206
1648148100000|2022-03-24 18:55:00|5457|5454|5450|5447|5457|5454|5449|5446|117
1648148400000|2022-03-24 19:00:00|5451|5448|5449|5446|5459|5456|5449|5446|103
1648148700000|2022-03-24 19:05:00|5448|5445|5444|5441|5451|5448|5440|5437|157
1648149000000|2022-03-24 19:10:00|5445|5442|5461|5458|5462|5459|5444|5441|134
1648149300000|2022-03-24 19:15:00|5460|5457|5455|5452|5460|5457|5450|5447|95
1648149600000|2022-03-24 19:20:00|5454|5451|5451|5448|5459|5456|5451|5448|46
1648149900000|2022-03-24 19:25:00|5452|5449|5454|5451|5454|5451|5442|5439|53
1648150200000|2022-03-24 19:30:00|5453|5450|5449|5446|5454|5451|5446|5443|74
1648150500000|2022-03-24 19:35:00|5450|5447|5450|5447|5452|5449|5447|5444|39
1648150800000|2022-03-24 19:40:00|5449|5446|5445|5442|5451|5448|5442|5439|63
1648151100000|2022-03-24 19:45:00|5444|5441|5427|5424|5444|5441|5424|5421|198
1648151400000|2022-03-24 19:50:00|5426|5423|5432|5429|5432|5429|5426|5423|56
1648151700000|2022-03-24 19:55:00|5431|5428|5432|5429|5434|5431|5430|5427|105
1648152000000|2022-03-24 20:00:00|5433|5430|5432|5429|5435|5432|5423|5420|124
1648152300000|2022-03-24 20:05:00|5433|5430|5419|5416|5433|5430|5419|5416|60
1648152600000|2022-03-24 20:10:00|5420|5417|5415|5412|5421|5418|5415|5412|76
1648152900000|2022-03-24 20:15:00|5416|5413|5410|5407|5418|5415|5408|5405|60
1648153200000|2022-03-24 20:20:00|5411|5408|5416|5413|5416|5413|5408|5405|52
1648153500000|2022-03-24 20:25:00|5417|5414|5419|5416|5430|5427|5412|5409|645
1648153800000|2022-03-24 20:30:00|5421|5418|5431|5428|5431|5428|5420|5417|25
1648154100000|2022-03-24 20:35:00|5432|5429|5431|5428|5435|5432|5431|5428|91
1648154400000|2022-03-24 20:40:00|5432|5429|5442|5439|5443|5440|5429|5426|114
1648154700000|2022-03-24 20:45:00|5449|5446|5450|5447|5453|5450|5443|5440|97
1648155000000|2022-03-24 20:50:00|5449|5446|5448|5445|5456|5453|5445|5442|110
1648155300000|2022-03-24 20:55:00|5446|5443|5458|5455|5462|5459|5446|5443|74
1648159200000|2022-03-24 22:00:00|5449|5446|5451|5448|5458|5454|5449|5446|12
1648159500000|2022-03-24 22:05:00|5452|5449|5449|5446|5452|5449|5449|5446|3
1648159800000|2022-03-24 22:10:00|5450|5447|5448|5445|5452|5449|5448|5445|2
1648160100000|2022-03-24 22:15:00|5449|5446|5443|5440|5449|5446|5443|5440|5
1648160400000|2022-03-24 22:20:00|5441|5438|5443|5440|5443|5440|5439|5436|5
1648160700000|2022-03-24 22:25:00|5442|5439|5442|5439|5446|5443|5442|5439|6
1648161000000|2022-03-24 22:30:00|5444|5441|5443|5440|5445|5442|5443|5440|2
1648161300000|2022-03-24 22:35:00|5445|5442|5443|5440|5445|5442|5442|5439|4
1648161600000|2022-03-24 22:40:00|5444|5441|5450|5447|5450|5447|5444|5441|14
1648161900000|2022-03-24 22:45:00|5451|5448|5449|5446|5451|5448|5449|5446|7
1648162200000|2022-03-24 22:50:00|5450|5447|5454|5451|5454|5451|5450|5447|9
1648162500000|2022-03-24 22:55:00|5450|5447|5448|5445|5456|5453|5447|5444|7
1648162800000|2022-03-24 23:00:00|5449|5446|5463|5460|5463|5460|5449|5446|16
1648163100000|2022-03-24 23:05:00|5468|5465|5467|5464|5471|5468|5466|5463|15
1648163400000|2022-03-24 23:10:00|5466|5463|5464|5461|5466|5463|5464|5461|9
1648163700000|2022-03-24 23:15:00|5465|5462|5471|5468|5476|5473|5464|5461|11
1648164000000|2022-03-24 23:20:00|5470|5467|5472|5469|5472|5469|5467|5464|8
1648164300000|2022-03-24 23:25:00|5473|5470|5474|5471|5474|5471|5473|5470|4
1648164600000|2022-03-24 23:30:00|5473|5470|5469|5466|5473|5470|5468|5465|8
1648164900000|2022-03-24 23:35:00|5472|5469|5472|5469|5472|5469|5471|5468|3
1648165200000|2022-03-24 23:40:00|5471|5468|5476|5473|5477|5474|5470|5467|2
1648165500000|2022-03-24 23:45:00|5475|5472|5482|5479|5482|5479|5475|5472|15
1648165800000|2022-03-24 23:50:00|5483|5480|5483|5480|5485|5482|5482|5479|25
1648166100000|2022-03-24 23:55:00|5484|5481|5487|5484|5488|5485|5484|5481|5
1648166400000|2022-03-25 00:00:00|5486|5483|5455|5452|5486|5483|5455|5452|21
1648166700000|2022-03-25 00:05:00|5456|5453|5430|5427|5466|5463|5423|5420|24
1648167000000|2022-03-25 00:10:00|5428|5425|5437|5434|5438|5435|5424|5421|13
1648167300000|2022-03-25 00:15:00|5438|5435|5435|5432|5441|5438|5428|5425|5
1648167600000|2022-03-25 00:20:00|5437|5434|5443|5440|5443|5440|5435|5432|52
1648167900000|2022-03-25 00:25:00|5444|5441|5447|5444|5450|5447|5443|5440|11
1648168200000|2022-03-25 00:30:00|5446|5443|5446|5443|5446|5443|5439|5436|6
1648168500000|2022-03-25 00:35:00|5445|5442|5439|5436|5445|5442|5439|5436|4
1648168800000|2022-03-25 00:40:00|5440|5437|5439|5436|5440|5437|5438|5435|4
1648169100000|2022-03-25 00:45:00|5438|5435|5436|5433|5438|5435|5436|5433|18
1648169400000|2022-03-25 00:50:00|5435|5432|5438|5435|5438|5435|5434|5431|8
1648169700000|2022-03-25 00:55:00|5439|5436|5439|5436|5442|5439|5439|5436|3
1648170000000|2022-03-25 01:00:00|5440|5437|5430|5427|5444|5441|5430|5427|20
1648170300000|2022-03-25 01:05:00|5431|5428|5430|5427|5431|5428|5429|5426|7
1648170600000|2022-03-25 01:10:00|5431|5428|5439|5436|5440|5437|5431|5428|13
1648170900000|2022-03-25 01:15:00|5441|5438|5440|5437|5442|5439|5439|5436|1
1648171200000|2022-03-25 01:20:00|5439|5436|5441|5438|5448|5445|5439|5436|15
1648171500000|2022-03-25 01:25:00|5440|5437|5450|5447|5452|5449|5440|5437|6
1648171800000|2022-03-25 01:30:00|5451|5448|5447|5444|5451|5448|5447|5444|3
1648172100000|2022-03-25 01:35:00|5446|5443|5441|5438|5446|5443|5441|5438|29
1648172400000|2022-03-25 01:40:00|5440|5437|5443|5440|5445|5442|5440|5437|14
1648172700000|2022-03-25 01:45:00|5444|5441|5450|5447|5451|5448|5441|5438|7
1648173000000|2022-03-25 01:50:00|5449|5446|5440|5437|5449|5446|5439|5436|8
1648173300000|2022-03-25 01:55:00|5439|5436|5440|5437|5440|5437|5439|5436|15
1648173600000|2022-03-25 02:00:00|5439|5436|5439|5436|5439|5436|5430|5427|16
1648173900000|2022-03-25 02:05:00|5438|5435|5435|5432|5438|5435|5434|5431|17
1648174200000|2022-03-25 02:10:00|5434|5431|5437|5434|5437|5434|5434|5431|9
1648174500000|2022-03-25 02:15:00|5436|5433|5441|5438|5441|5438|5436|5433|1
1648174800000|2022-03-25 02:20:00|5440|5437|5431|5428|5441|5438|5431|5428|11
1648175100000|2022-03-25 02:25:00|5430|5427|5427|5424|5430|5427|5423|5420|18
1648175400000|2022-03-25 02:30:00|5426|5423|5426|5423|5428|5425|5426|5423|10
1648175700000|2022-03-25 02:35:00|5427|5424|5432|5429|5433|5430|5424|5421|21
1648176000000|2022-03-25 02:40:00|5431|5428|5422|5419|5431|5428|5422|5419|9
1648176300000|2022-03-25 02:45:00|5424|5421|5435|5432|5437|5434|5422|5419|15
1648176600000|2022-03-25 02:50:00|5434|5431|5428|5425|5434|5431|5428|5425|5
1648176900000|2022-03-25 02:55:00|5427|5424|5427|5424|5428|5425|5426|5423|3
1648177200000|2022-03-25 03:00:00|5428|5425|5428|5425|5428|5425|5428|5425|2
1648177500000|2022-03-25 03:05:00|5429|5426|5431|5428|5434|5431|5429|5426|18
1648177800000|2022-03-25 03:10:00|5432|5429|5440|5437|5444|5441|5432|5429|16
1648178100000|2022-03-25 03:15:00|5441|5438|5440|5437|5442|5439|5440|5437|38
1648178400000|2022-03-25 03:20:00|5439|5436|5440|5437|5444|5441|5438|5435|17
1648178700000|2022-03-25 03:25:00|5441|5438|5445|5442|5445|5442|5441|5438|8
1648179000000|2022-03-25 03:30:00|5440|5437|5445|5442|5451|5448|5438|5435|14
1648179300000|2022-03-25 03:35:00|5441|5438|5440|5437|5443|5440|5438|5435|8
1648179600000|2022-03-25 03:40:00|5441|5438|5441|5438|5442|5439|5440|5437|4
1648179900000|2022-03-25 03:45:00|5438|5435|5437|5434|5438|5435|5434|5431|2
1648180200000|2022-03-25 03:50:00|5436|5433|5434|5431|5436|5433|5434|5431|2
1648180500000|2022-03-25 03:55:00|5433|5430|5434|5431|5439|5436|5432|5429|13
1648180800000|2022-03-25 04:00:00|5432|5429|5439|5436|5440|5437|5432|5429|21
1648181100000|2022-03-25 04:05:00|5440|5437|5438|5435|5440|5437|5438|5435|1
1648181400000|2022-03-25 04:10:00|5437|5434|5438|5435|5438|5435|5437|5434|6
1648181700000|2022-03-25 04:15:00|5439|5436|5430|5427|5440|5437|5430|5427|2
1648182000000|2022-03-25 04:20:00|5429|5426|5427|5424|5429|5426|5427|5424|2
1648182300000|2022-03-25 04:25:00|5426|5423|5428|5425|5428|5425|5426|5423|8
1648182600000|2022-03-25 04:30:00|5429|5426|5432|5429|5432|5429|5429|5426|1
1648182900000|2022-03-25 04:35:00|5433|5430|5439|5436|5440|5437|5433|5430|2
1648183200000|2022-03-25 04:40:00|5440|5437|5441|5438|5442|5439|5440|5437|0
1648183500000|2022-03-25 04:45:00|5438|5435|5440|5437|5443|5440|5438|5435|4
1648184100000|2022-03-25 04:55:00|5441|5438|5441|5438|5444|5441|5441|5438|0
1648184400000|2022-03-25 05:00:00|5443|5440|5443|5440|5444|5441|5442|5439|1
1648184700000|2022-03-25 05:05:00|5444|5441|5449|5446|5449|5446|5444|5441|2
1648185000000|2022-03-25 05:10:00|5447|5444|5442|5439|5449|5446|5442|5439|3
1648185300000|2022-03-25 05:15:00|5443|5440|5433|5430|5443|5440|5433|5430|4
1648185600000|2022-03-25 05:20:00|5434|5431|5433|5430|5434|5431|5430|5427|7
1648185900000|2022-03-25 05:25:00|5431|5428|5428|5425|5432|5429|5428|5425|9
1648186200000|2022-03-25 05:30:00|5427|5424|5431|5428|5431|5428|5426|5423|1
1648186500000|2022-03-25 05:35:00|5429|5426|5427|5424|5429|5426|5425|5422|3
1648186800000|2022-03-25 05:40:00|5426|5423|5427|5424|5428|5425|5425|5422|10
1648187100000|2022-03-25 05:45:00|5426|5423|5428|5425|5429|5426|5426|5423|9
1648187400000|2022-03-25 05:50:00|5427|5424|5427|5424|5428|5425|5426|5423|5
1648187700000|2022-03-25 05:55:00|5428|5425|5430|5427|5431|5428|5428|5425|46
1648188000000|2022-03-25 06:00:00|5429|5426|5430|5427|5430|5427|5428|5425|11
1648188300000|2022-03-25 06:05:00|5429|5426|5429|5426|5431|5428|5427|5424|10
1648188600000|2022-03-25 06:10:00|5430|5427|5438|5435|5438|5435|5430|5427|9
1648188900000|2022-03-25 06:15:00|5437|5434|5439|5436|5440|5437|5436|5433|18
1648189200000|2022-03-25 06:20:00|5438|5435|5437|5434|5439|5436|5437|5434|9
1648189500000|2022-03-25 06:25:00|5438|5435|5436|5433|5438|5435|5429|5426|6
1648189800000|2022-03-25 06:30:00|5435|5432|5433|5430|5436|5433|5428|5425|9
1648190100000|2022-03-25 06:35:00|5435|5432|5435|5432|5435|5432|5427|5424|4
1648190400000|2022-03-25 06:40:00|5431|5428|5434|5431|5437|5434|5428|5425|6
1648190700000|2022-03-25 06:45:00|5433|5430|5433|5430|5433|5430|5429|5426|8
1648191000000|2022-03-25 06:50:00|5434|5431|5437|5434|5444|5441|5434|5431|2
1648191300000|2022-03-25 06:55:00|5439|5436|5442|5439|5443|5440|5437|5434|2
1648191600000|2022-03-25 07:00:00|5443|5440|5445|5442|5445|5442|5441|5438|0
1648191900000|2022-03-25 07:05:00|5446|5443|5460|5457|5465|5462|5446|5443|17
1648192200000|2022-03-25 07:10:00|5459|5456|5464|5461|5465|5462|5458|5455|13
1648192500000|2022-03-25 07:15:00|5462|5459|5457|5454|5463|5460|5457|5454|4
1648192800000|2022-03-25 07:20:00|5456|5453|5459|5456|5460|5457|5454|5451|15
1648193100000|2022-03-25 07:25:00|5458|5455|5462|5459|5463|5460|5458|5455|4
1648193400000|2022-03-25 07:30:00|5463|5460|5446|5443|5470|5467|5446|5443|13
1648193700000|2022-03-25 07:35:00|5445|5442|5445|5442|5447|5444|5436|5433|22
1648194000000|2022-03-25 07:40:00|5446|5443|5446|5443|5457|5454|5442|5439|6
1648194300000|2022-03-25 07:45:00|5447|5444|5452|5449|5464|5461|5447|5444|13
1648194600000|2022-03-25 07:50:00|5451|5448|5451|5448|5454|5451|5450|5447|6
1648194900000|2022-03-25 07:55:00|5450|5447|5449|5446|5456|5453|5441|5438|23
1648195200000|2022-03-25 08:00:00|5448|5445|5457|5454|5459|5456|5448|5445|8
1648195500000|2022-03-25 08:05:00|5458|5455|5445|5442|5458|5455|5445|5442|8
1648195800000|2022-03-25 08:10:00|5446|5443|5438|5435|5449|5446|5428|5425|12
1648196100000|2022-03-25 08:15:00|5437|5434|5429|5426|5437|5434|5425|5422|10
1648196400000|2022-03-25 08:20:00|5431|5428|5428|5425|5431|5428|5425|5422|6
1648196700000|2022-03-25 08:25:00|5427|5424|5428|5425|5428|5425|5425|5422|12
1648197000000|2022-03-25 08:30:00|5427|5424|5389|5386|5427|5424|5388|5385|52
1648197300000|2022-03-25 08:35:00|5390|5387|5398|5395|5399|5396|5384|5381|58
1648197600000|2022-03-25 08:40:00|5399|5396|5401|5398|5401|5398|5390|5387|21
1648197900000|2022-03-25 08:45:00|5399|5396|5386|5383|5403|5400|5386|5383|38
1648198200000|2022-03-25 08:50:00|5385|5382|5400|5397|5400|5397|5385|5382|31
1648198500000|2022-03-25 08:55:00|5398|5395|5410|5407|5410|5407|5397|5394|10
1648198800000|2022-03-25 09:00:00|5408|5405|5416|5413|5424|5421|5408|5405|42
1648199100000|2022-03-25 09:05:00|5418|5415|5421|5418|5421|5418|5414|5411|18
1648199400000|2022-03-25 09:10:00|5422|5419|5437|5434|5439|5436|5422|5419|55
1648199700000|2022-03-25 09:15:00|5435|5432|5436|5433|5442|5439|5435|5432|17
1648200000000|2022-03-25 09:20:00|5435|5432|5408|5405|5435|5432|5408|5405|26
1648200300000|2022-03-25 09:25:00|5407|5404|5422|5419|5422|5419|5407|5404|9
1648200600000|2022-03-25 09:30:00|5421|5418|5422|5419|5422|5419|5413|5410|7
1648200900000|2022-03-25 09:35:00|5423|5420|5441|5438|5442|5439|5423|5420|37
1648201200000|2022-03-25 09:40:00|5439|5436|5423|5420|5441|5438|5423|5420|29
1648201500000|2022-03-25 09:45:00|5422|5419|5434|5431|5439|5436|5418|5415|9
1648201800000|2022-03-25 09:50:00|5433|5430|5429|5426|5436|5433|5429|5426|7
1648202100000|2022-03-25 09:55:00|5428|5425|5424|5421|5433|5430|5420|5417|75
1648202400000|2022-03-25 10:00:00|5426|5423|5426|5423|5429|5426|5423|5420|12
1648202700000|2022-03-25 10:05:00|5427|5424|5432|5429|5438|5435|5425|5422|17
1648203000000|2022-03-25 10:10:00|5433|5430|5439|5436|5442|5439|5425|5422|32
1648203300000|2022-03-25 10:15:00|5438|5435|5451|5448|5452|5449|5435|5432|10
1648203600000|2022-03-25 10:20:00|5450|5447|5459|5456|5461|5458|5450|5447|12
1648203900000|2022-03-25 10:25:00|5458|5455|5470|5467|5473|5470|5452|5449|53
1648204200000|2022-03-25 10:30:00|5469|5466|5473|5470|5475|5472|5464|5461|25
1648204500000|2022-03-25 10:35:00|5476|5473|5487|5484|5494|5491|5475|5472|68
1648204800000|2022-03-25 10:40:00|5488|5485|5519|5516|5525|5522|5483|5480|58
1648205100000|2022-03-25 10:45:00|5518|5515|5540|5537|5540|5537|5515|5512|40
1648205400000|2022-03-25 10:50:00|5544|5541|5534|5531|5547|5544|5530|5527|70
1648205700000|2022-03-25 10:55:00|5535|5532|5521|5518|5535|5532|5519|5516|50
1648206000000|2022-03-25 11:00:00|5522|5519|5508|5505|5523|5520|5503|5500|21
1648206300000|2022-03-25 11:05:00|5509|5506|5496|5493|5509|5506|5496|5493|40
1648206600000|2022-03-25 11:10:00|5495|5492|5502|5499|5502|5499|5487|5484|34
1648206900000|2022-03-25 11:15:00|5503|5500|5484|5481|5505|5502|5471|5468|107
1648207200000|2022-03-25 11:20:00|5479|5476|5478|5475|5479|5476|5469|5466|34
1648207500000|2022-03-25 11:25:00|5479|5476|5493|5490|5494|5491|5478|5475|73
1648207800000|2022-03-25 11:30:00|5494|5491|5503|5500|5513|5510|5494|5491|45
1648208100000|2022-03-25 11:35:00|5501|5498|5516|5513|5519|5516|5501|5498|199
1648208400000|2022-03-25 11:40:00|5517|5514|5529|5526|5535|5532|5516|5513|62
1648208700000|2022-03-25 11:45:00|5528|5525|5509|5506|5543|5540|5506|5503|33
1648209000000|2022-03-25 11:50:00|5508|5505|5499|5496|5508|5505|5483|5480|55
1648209300000|2022-03-25 11:55:00|5500|5497|5490|5487|5503|5500|5489|5486|27
1648209600000|2022-03-25 12:00:00|5489|5486|5545|5542|5554|5551|5481|5478|151
1648209900000|2022-03-25 12:05:00|5540|5537|5526|5523|5551|5548|5524|5521|133
1648210200000|2022-03-25 12:10:00|5530|5527|5525|5522|5531|5528|5507|5504|74
1648210500000|2022-03-25 12:15:00|5526|5523|5595|5592|5601|5598|5524|5521|402
1648210800000|2022-03-25 12:20:00|5594|5591|5580|5577|5594|5591|5578|5575|157
1648211100000|2022-03-25 12:25:00|5581|5578|5588|5585|5593|5590|5581|5578|111
1648211400000|2022-03-25 12:30:00|5586|5583|5560|5557|5589|5586|5557|5554|73
1648211700000|2022-03-25 12:35:00|5559|5556|5582|5579|5587|5584|5555|5552|100
1648212000000|2022-03-25 12:40:00|5584|5581|5602|5599|5609|5606|5584|5581|122
1648212300000|2022-03-25 12:45:00|5603|5600|5556|5553|5604|5601|5552|5549|192
1648212600000|2022-03-25 12:50:00|5552|5549|5567|5564|5569|5566|5552|5549|90
1648212900000|2022-03-25 12:55:00|5565|5562|5568|5565|5570|5567|5558|5555|76
1648213200000|2022-03-25 13:00:00|5569|5566|5593|5590|5601|5598|5565|5562|281
1648213500000|2022-03-25 13:05:00|5594|5591|5560|5557|5599|5596|5557|5554|504
1648213800000|2022-03-25 13:10:00|5558|5555|5575|5572|5575|5572|5553|5550|282
1648214100000|2022-03-25 13:15:00|5579|5576|5570|5567|5579|5576|5567|5564|135
1648214400000|2022-03-25 13:20:00|5566|5563|5576|5573|5577|5574|5556|5553|90
1648214700000|2022-03-25 13:25:00|5575|5572|5597|5594|5600|5597|5574|5571|124
1648215000000|2022-03-25 13:30:00|5596|5593|5573|5570|5608|5605|5571|5568|121
1648215300000|2022-03-25 13:35:00|5575|5572|5578|5575|5597|5594|5555|5552|298
1648215600000|2022-03-25 13:40:00|5577|5574|5561|5558|5591|5588|5559|5556|298
1648215900000|2022-03-25 13:45:00|5562|5559|5507|5504|5567|5564|5506|5503|471
1648216200000|2022-03-25 13:50:00|5506|5503|5511|5508|5515|5512|5496|5493|318
1648216500000|2022-03-25 13:55:00|5510|5507|5538|5535|5544|5541|5501|5498|368
1648216800000|2022-03-25 14:00:00|5539|5536|5562|5559|5566|5563|5536|5533|277
1648217100000|2022-03-25 14:05:00|5561|5558|5557|5554|5565|5562|5553|5550|167
1648217400000|2022-03-25 14:10:00|5558|5555|5571|5568|5572|5569|5555|5552|209
1648217700000|2022-03-25 14:15:00|5572|5569|5574|5571|5586|5583|5572|5569|159
1648218000000|2022-03-25 14:20:00|5575|5572|5573|5570|5580|5577|5561|5558|68
1648218300000|2022-03-25 14:25:00|5574|5571|5563|5560|5582|5579|5559|5556|88
1648218600000|2022-03-25 14:30:00|5561|5558|5526|5523|5561|5558|5523|5520|282
1648218900000|2022-03-25 14:35:00|5525|5522|5517|5514|5531|5528|5513|5510|95
1648219200000|2022-03-25 14:40:00|5518|5515|5530|5527|5532|5529|5517|5514|157
1648219500000|2022-03-25 14:45:00|5531|5528|5504|5501|5533|5530|5495|5492|174
1648219800000|2022-03-25 14:50:00|5502|5499|5484|5481|5508|5505|5483|5480|191
1648220100000|2022-03-25 14:55:00|5483|5480|5490|5487|5493|5490|5476|5473|109
1648220400000|2022-03-25 15:00:00|5488|5485|5506|5503|5520|5517|5485|5482|127
1648220700000|2022-03-25 15:05:00|5507|5504|5506|5503|5508|5505|5500|5497|118
1648221000000|2022-03-25 15:10:00|5505|5502|5527|5524|5527|5524|5504|5501|101
1648221300000|2022-03-25 15:15:00|5526|5523|5517|5514|5529|5526|5505|5502|65
1648221600000|2022-03-25 15:20:00|5516|5513|5511|5508|5519|5516|5508|5505|87
1648221900000|2022-03-25 15:25:00|5510|5507|5510|5507|5520|5517|5504|5501|146
1648222200000|2022-03-25 15:30:00|5509|5506|5517|5514|5525|5522|5509|5506|122
1648222500000|2022-03-25 15:35:00|5516|5513|5489|5486|5521|5518|5481|5478|281
1648222800000|2022-03-25 15:40:00|5491|5488|5502|5499|5505|5502|5487|5484|152
1648223100000|2022-03-25 15:45:00|5505|5502|5522|5519|5522|5519|5504|5501|76
1648223400000|2022-03-25 15:50:00|5521|5518|5529|5526|5536|5533|5515|5512|133
1648223700000|2022-03-25 15:55:00|5530|5527|5528|5525|5534|5531|5526|5523|99
1648224000000|2022-03-25 16:00:00|5527|5524|5522|5519|5533|5530|5519|5516|142
1648224300000|2022-03-25 16:05:00|5523|5520|5509|5506|5529|5526|5505|5502|111
1648224600000|2022-03-25 16:10:00|5510|5507|5514|5511|5516|5513|5506|5503|86
1648224900000|2022-03-25 16:15:00|5515|5512|5529|5526|5532|5529|5515|5512|64
1648225200000|2022-03-25 16:20:00|5528|5525|5526|5523|5530|5527|5522|5519|47
1648225500000|2022-03-25 16:25:00|5527|5524|5532|5529|5533|5530|5519|5516|104
1648225800000|2022-03-25 16:30:00|5533|5530|5538|5535|5542|5539|5527|5524|101
1648226100000|2022-03-25 16:35:00|5537|5534|5542|5539|5542|5539|5525|5522|84
1648226400000|2022-03-25 16:40:00|5543|5540|5537|5534|5543|5540|5534|5531|83
1648226700000|2022-03-25 16:45:00|5536|5533|5566|5563|5568|5565|5533|5530|215
1648227000000|2022-03-25 16:50:00|5565|5562|5581|5578|5582|5579|5565|5562|222
1648227300000|2022-03-25 16:55:00|5582|5579|5567|5564|5582|5579|5566|5563|37
1648227600000|2022-03-25 17:00:00|5566|5563|5566|5563|5572|5569|5564|5561|68
1648227900000|2022-03-25 17:05:00|5567|5564|5551|5548|5567|5564|5549|5546|78
1648228200000|2022-03-25 17:10:00|5552|5549|5561|5558|5563|5560|5546|5543|93
1648228500000|2022-03-25 17:15:00|5559|5556|5562|5559|5564|5561|5555|5552|62
1648228800000|2022-03-25 17:20:00|5564|5561|5548|5545|5569|5566|5545|5542|52
1648229100000|2022-03-25 17:25:00|5549|5546|5542|5539|5549|5546|5528|5525|101
1648229400000|2022-03-25 17:30:00|5543|5540|5555|5552|5560|5557|5543|5540|47
1648229700000|2022-03-25 17:35:00|5556|5553|5570|5567|5571|5568|5552|5549|78
1648230000000|2022-03-25 17:40:00|5569|5566|5577|5574|5580|5577|5567|5564|49
1648230300000|2022-03-25 17:45:00|5578|5575|5577|5574|5579|5576|5571|5568|41
1648230600000|2022-03-25 17:50:00|5576|5573|5588|5585|5592|5589|5574|5571|124
1648230900000|2022-03-25 17:55:00|5589|5586|5588|5585|5599|5596|5582|5579|68
1648231200000|2022-03-25 18:00:00|5587|5584|5586|5583|5610|5607|5584|5581|194
1648231500000|2022-03-25 18:05:00|5587|5584|5613|5610|5614|5611|5587|5584|198
1648231800000|2022-03-25 18:10:00|5612|5609|5609|5606|5613|5610|5606|5603|62
1648232100000|2022-03-25 18:15:00|5610|5607|5600|5597|5610|5607|5590|5587|159
1648232400000|2022-03-25 18:20:00|5599|5596|5598|5595|5602|5599|5587|5584|156
1648232700000|2022-03-25 18:25:00|5596|5593|5609|5606|5613|5610|5585|5582|606
1648233000000|2022-03-25 18:30:00|5608|5605|5595|5592|5608|5605|5591|5588|235
1648233300000|2022-03-25 18:35:00|5596|5593|5596|5593|5599|5596|5591|5588|154
1648233600000|2022-03-25 18:40:00|5595|5592|5599|5596|5599|5596|5579|5576|121
1648233900000|2022-03-25 18:45:00|5597|5594|5599|5596|5604|5601|5595|5592|76
1648234200000|2022-03-25 18:50:00|5597|5594|5597|5594|5599|5596|5585|5582|71
1648234500000|2022-03-25 18:55:00|5596|5593|5587|5584|5599|5596|5586|5583|48
1648234800000|2022-03-25 19:00:00|5588|5585|5587|5584|5588|5585|5584|5581|97
1648235100000|2022-03-25 19:05:00|5586|5583|5591|5588|5595|5592|5586|5583|139
1648235400000|2022-03-25 19:10:00|5592|5589|5589|5586|5592|5589|5588|5585|26
1648235700000|2022-03-25 19:15:00|5590|5587|5595|5592|5595|5592|5588|5585|41
1648236000000|2022-03-25 19:20:00|5594|5591|5588|5585|5596|5593|5588|5585|83
1648236300000|2022-03-25 19:25:00|5587|5584|5573|5570|5588|5585|5570|5567|75
1648236600000|2022-03-25 19:30:00|5574|5571|5569|5566|5576|5573|5567|5564|74
1648236900000|2022-03-25 19:35:00|5568|5565|5566|5563|5568|5565|5563|5560|42
1648237200000|2022-03-25 19:40:00|5573|5570|5578|5575|5585|5582|5572|5569|90
1648237500000|2022-03-25 19:45:00|5577|5574|5580|5577|5580|5577|5575|5572|74
1648237800000|2022-03-25 19:50:00|5581|5578|5587|5584|5587|5584|5577|5574|60
1648238100000|2022-03-25 19:55:00|5584|5581|5579|5576|5587|5584|5578|5575|77
1648238400000|2022-03-25 20:00:00|5580|5577|5576|5573|5584|5581|5574|5571|48
1648238700000|2022-03-25 20:05:00|5577|5574|5583|5580|5583|5580|5577|5574|93
1648239000000|2022-03-25 20:10:00|5582|5579|5580|5577|5586|5583|5580|5577|24
1648239300000|2022-03-25 20:15:00|5581|5578|5582|5579|5584|5581|5581|5578|18
1648239600000|2022-03-25 20:20:00|5581|5578|5582|5579|5585|5582|5580|5577|33
1648239900000|2022-03-25 20:25:00|5581|5578|5584|5581|5586|5583|5581|5578|100
1648240200000|2022-03-25 20:30:00|5585|5582|5585|5582|5588|5585|5582|5579|24
1648240500000|2022-03-25 20:35:00|5586|5583|5585|5582|5587|5584|5583|5580|24
1648240800000|2022-03-25 20:40:00|5584|5581|5585|5582|5586|5583|5584|5581|20
1648241100000|2022-03-25 20:45:00|5586|5583|5582|5579|5588|5585|5582|5579|183
1648241400000|2022-03-25 20:50:00|5581|5578|5581|5578|5584|5581|5579|5576|39
1648241700000|2022-03-25 20:55:00|5582|5579|5580|5577|5584|5581|5579|5576|73
1648418400000|2022-03-27 22:00:00|5591|5588|5589|5586|5601|5598|5564|5561|191
1648418700000|2022-03-27 22:05:00|5587|5584|5596|5593|5596|5593|5578|5575|128
1648419000000|2022-03-27 22:10:00|5590|5587|5633|5630|5633|5630|5590|5587|210
1648419300000|2022-03-27 22:15:00|5634|5631|5632|5629|5635|5632|5627|5624|106
1648419600000|2022-03-27 22:20:00|5631|5628|5634|5631|5635|5632|5628|5625|28
1648419900000|2022-03-27 22:25:00|5633|5630|5610|5607|5638|5635|5610|5607|134
1648420200000|2022-03-27 22:30:00|5609|5606|5617|5614|5617|5614|5601|5598|211
1648420500000|2022-03-27 22:35:00|5615|5612|5608|5605|5615|5612|5605|5602|39
1648420800000|2022-03-27 22:40:00|5607|5604|5604|5601|5607|5604|5602|5599|24
1648421100000|2022-03-27 22:45:00|5603|5600|5612|5609|5612|5609|5603|5600|18
1648421400000|2022-03-27 22:50:00|5613|5610|5619|5616|5620|5617|5608|5605|22
1648421700000|2022-03-27 22:55:00|5620|5617|5617|5614|5620|5617|5609|5606|32
1648422000000|2022-03-27 23:00:00|5616|5613|5603|5600|5701|5698|5584|5579|61830
1648422300000|2022-03-27 23:05:00|5604|5601|5606|5603|5608|5605|5599|5596|43
1648422600000|2022-03-27 23:10:00|5608|5605|5609|5606|5611|5608|5607|5604|11
1648422900000|2022-03-27 23:15:00|5610|5607|5606|5603|5615|5612|5605|5602|31
1648423200000|2022-03-27 23:20:00|5608|5605|5615|5612|5617|5614|5606|5603|34
1648423500000|2022-03-27 23:25:00|5616|5613|5644|5641|5653|5650|5614|5611|34
1648423800000|2022-03-27 23:30:00|5639|5636|5634|5631|5640|5637|5631|5628|18
1648424100000|2022-03-27 23:35:00|5635|5632|5636|5633|5642|5639|5635|5632|32
1648424400000|2022-03-27 23:40:00|5637|5634|5643|5640|5663|5660|5637|5634|43
1648424700000|2022-03-27 23:45:00|5642|5639|5648|5645|5649|5646|5642|5639|22
1648425000000|2022-03-27 23:50:00|5647|5644|5672|5669|5678|5675|5646|5643|87
1648425300000|2022-03-27 23:55:00|5671|5668|5685|5682|5688|5685|5663|5660|70
1648425600000|2022-03-28 00:00:00|5677|5674|5646|5643|5677|5674|5641|5638|57
1648425900000|2022-03-28 00:05:00|5647|5644|5643|5640|5647|5644|5642|5639|28
1648426200000|2022-03-28 00:10:00|5644|5641|5651|5648|5652|5649|5644|5641|25
1648426500000|2022-03-28 00:15:00|5650|5647|5641|5638|5650|5647|5641|5638|11
1648426800000|2022-03-28 00:20:00|5642|5639|5647|5644|5650|5647|5642|5639|45
1648427100000|2022-03-28 00:25:00|5644|5641|5640|5637|5644|5641|5640|5637|16
1648427400000|2022-03-28 00:30:00|5639|5636|5649|5646|5649|5646|5630|5627|33
1648427700000|2022-03-28 00:35:00|5650|5647|5652|5649|5652|5649|5650|5647|19
1648428000000|2022-03-28 00:40:00|5653|5650|5651|5648|5654|5651|5649|5646|31
1648428300000|2022-03-28 00:45:00|5652|5649|5649|5646|5652|5649|5649|5646|23
1648428600000|2022-03-28 00:50:00|5648|5645|5646|5643|5650|5647|5644|5641|12
1648428900000|2022-03-28 00:55:00|5645|5642|5648|5645|5649|5646|5644|5641|10
1648429200000|2022-03-28 01:00:00|5647|5644|5627|5624|5647|5644|5625|5622|20
1648429500000|2022-03-28 01:05:00|5628|5625|5630|5627|5630|5627|5625|5622|24
1648429800000|2022-03-28 01:10:00|5629|5626|5638|5635|5639|5636|5625|5622|19
1648430100000|2022-03-28 01:15:00|5639|5636|5637|5634|5640|5637|5632|5629|9
1648430400000|2022-03-28 01:20:00|5635|5632|5643|5640|5645|5642|5633|5630|16
1648430700000|2022-03-28 01:25:00|5642|5639|5642|5639|5642|5639|5642|5639|9
1648431000000|2022-03-28 01:30:00|5641|5638|5646|5643|5653|5650|5638|5635|41
1648431300000|2022-03-28 01:35:00|5645|5642|5645|5642|5648|5645|5638|5635|19
1648431600000|2022-03-28 01:40:00|5644|5641|5641|5638|5646|5643|5641|5638|5
1648431900000|2022-03-28 01:45:00|5640|5637|5643|5640|5643|5640|5635|5632|14
1648432200000|2022-03-28 01:50:00|5642|5639|5644|5641|5644|5641|5642|5639|2
1648432500000|2022-03-28 01:55:00|5642|5639|5643|5640|5644|5641|5642|5639|13
1648432800000|2022-03-28 02:00:00|5644|5641|5643|5640|5646|5643|5642|5639|22
1648433100000|2022-03-28 02:05:00|5644|5641|5642|5639|5644|5641|5641|5638|14
1648433400000|2022-03-28 02:10:00|5641|5638|5640|5637|5641|5638|5640|5637|3
1648433700000|2022-03-28 02:15:00|5639|5636|5634|5631|5639|5636|5628|5625|18
1648434000000|2022-03-28 02:20:00|5633|5630|5633|5630|5634|5631|5633|5630|10
1648434300000|2022-03-28 02:25:00|5634|5631|5629|5626|5634|5631|5627|5624|22
1648434600000|2022-03-28 02:30:00|5624|5621|5624|5621|5625|5622|5620|5617|19
1648434900000|2022-03-28 02:35:00|5625|5622|5631|5628|5632|5629|5624|5621|30
1648435200000|2022-03-28 02:40:00|5630|5627|5624|5621|5630|5627|5617|5614|19
1648435500000|2022-03-28 02:45:00|5623|5620|5625|5622|5625|5622|5621|5618|78
1648435800000|2022-03-28 02:50:00|5623|5620|5616|5613|5625|5622|5615|5612|77
1648436100000|2022-03-28 02:55:00|5615|5612|5629|5626|5632|5629|5614|5611|51
1648436400000|2022-03-28 03:00:00|5618|5615|5626|5623|5627|5624|5616|5613|18
1648436700000|2022-03-28 03:05:00|5627|5624|5634|5631|5635|5632|5627|5624|10
1648437000000|2022-03-28 03:10:00|5636|5633|5637|5634|5637|5634|5632|5629|11
1648437300000|2022-03-28 03:15:00|5638|5635|5639|5636|5640|5637|5638|5635|19
1648437600000|2022-03-28 03:20:00|5638|5635|5630|5627|5638|5635|5630|5627|9
1648437900000|2022-03-28 03:25:00|5631|5628|5629|5626|5631|5628|5629|5626|0
1648438200000|2022-03-28 03:30:00|5630|5627|5636|5633|5636|5633|5628|5625|6
1648438500000|2022-03-28 03:35:00|5637|5634|5635|5632|5638|5635|5635|5632|4
1648438800000|2022-03-28 03:40:00|5636|5633|5634|5631|5637|5634|5634|5631|4
1648439100000|2022-03-28 03:45:00|5629|5626|5635|5632|5635|5632|5627|5624|7
1648439400000|2022-03-28 03:50:00|5636|5633|5636|5633|5636|5633|5636|5633|6
1648439700000|2022-03-28 03:55:00|5635|5632|5633|5630|5635|5632|5631|5628|13
1648440000000|2022-03-28 04:00:00|5632|5629|5662|5659|5670|5667|5632|5629|259
1648440300000|2022-03-28 04:05:00|5663|5660|5657|5654|5663|5660|5657|5654|38
1648440600000|2022-03-28 04:10:00|5660|5657|5663|5660|5666|5663|5660|5657|26
1648440900000|2022-03-28 04:15:00|5662|5659|5663|5660|5664|5661|5662|5659|20
1648441200000|2022-03-28 04:20:00|5664|5661|5662|5659|5664|5661|5661|5658|15
1648441500000|2022-03-28 04:25:00|5660|5657|5641|5638|5660|5657|5640|5637|26
1648441800000|2022-03-28 04:30:00|5640|5637|5639|5636|5642|5639|5631|5628|50
1648442100000|2022-03-28 04:35:00|5640|5637|5639|5636|5643|5640|5639|5636|4
1648442400000|2022-03-28 04:40:00|5637|5634|5629|5626|5638|5635|5624|5621|57
1648442700000|2022-03-28 04:45:00|5628|5625|5629|5626|5629|5626|5626|5623|11
1648443000000|2022-03-28 04:50:00|5630|5627|5635|5632|5636|5633|5630|5627|34
1648443300000|2022-03-28 04:55:00|5639|5636|5644|5641|5644|5641|5629|5626|47
1648443600000|2022-03-28 05:00:00|5645|5642|5644|5641|5646|5643|5635|5632|12
1648443900000|2022-03-28 05:05:00|5645|5642|5640|5637|5646|5643|5640|5637|4
1648444200000|2022-03-28 05:10:00|5641|5638|5648|5645|5648|5645|5641|5638|30
1648444500000|2022-03-28 05:15:00|5653|5650|5650|5647|5654|5651|5648|5645|18
1648444800000|2022-03-28 05:20:00|5651|5648|5648|5645|5651|5648|5645|5642|8
1648445100000|2022-03-28 05:25:00|5640|5637|5637|5634|5644|5641|5634|5631|66
1648445400000|2022-03-28 05:30:00|5634|5631|5640|5637|5642|5639|5628|5625|44
1648445700000|2022-03-28 05:35:00|5638|5635|5633|5630|5638|5635|5631|5628|13
1648446000000|2022-03-28 05:40:00|5634|5631|5633|5630|5634|5631|5632|5629|13
1648446300000|2022-03-28 05:45:00|5632|5629|5632|5629|5632|5629|5629|5626|26
1648446600000|2022-03-28 05:50:00|5630|5627|5628|5625|5630|5627|5619|5616|21
1648446900000|2022-03-28 05:55:00|5625|5622|5630|5627|5630|5627|5623|5620|36
1648447200000|2022-03-28 06:00:00|5629|5626|5639|5636|5642|5639|5629|5626|34
1648447500000|2022-03-28 06:05:00|5640|5637|5639|5636|5641|5638|5636|5633|19
1648447800000|2022-03-28 06:10:00|5642|5639|5634|5631|5655|5652|5633|5630|43
1648448100000|2022-03-28 06:15:00|5633|5630|5638|5635|5642|5639|5633|5630|14
1648448400000|2022-03-28 06:20:00|5637|5634|5636|5633|5637|5634|5635|5632|4
1648448700000|2022-03-28 06:25:00|5635|5632|5630|5627|5635|5632|5619|5616|78
1648449000000|2022-03-28 06:30:00|5629|5626|5627|5624|5629|5626|5620|5617|14
1648449300000|2022-03-28 06:35:00|5625|5622|5622|5619|5625|5622|5621|5618|23
1648449600000|2022-03-28 06:40:00|5621|5618|5628|5625|5628|5625|5621|5618|14
1648449900000|2022-03-28 06:45:00|5627|5624|5622|5619|5627|5624|5621|5618|15
1648450200000|2022-03-28 06:50:00|5621|5618|5624|5621|5624|5621|5620|5617|13
1648450500000|2022-03-28 06:55:00|5626|5623|5622|5619|5631|5628|5622|5619|44
1648450800000|2022-03-28 07:00:00|5623|5620|5633|5630|5637|5634|5617|5614|42
1648451100000|2022-03-28 07:05:00|5632|5629|5618|5615|5634|5631|5617|5614|35
1648451400000|2022-03-28 07:10:00|5619|5616|5619|5616|5625|5622|5616|5613|35
1648451700000|2022-03-28 07:15:00|5618|5615|5626|5623|5627|5624|5618|5615|20
1648452000000|2022-03-28 07:20:00|5624|5621|5629|5626|5639|5636|5624|5621|31
1648452300000|2022-03-28 07:25:00|5628|5625|5615|5612|5628|5625|5610|5607|84
1648452600000|2022-03-28 07:30:00|5614|5611|5628|5625|5628|5625|5612|5609|26
1648452900000|2022-03-28 07:35:00|5627|5624|5634|5631|5636|5633|5627|5624|22
1648453200000|2022-03-28 07:40:00|5633|5630|5628|5625|5633|5630|5623|5620|24
1648453500000|2022-03-28 07:45:00|5627|5624|5615|5612|5627|5624|5615|5612|28
1648453800000|2022-03-28 07:50:00|5614|5611|5611|5608|5614|5611|5611|5608|14
1648454100000|2022-03-28 07:55:00|5612|5609|5611|5608|5614|5611|5608|5605|65
1648454400000|2022-03-28 08:00:00|5612|5609|5623|5620|5624|5621|5612|5609|35
1648454700000|2022-03-28 08:05:00|5626|5623|5613|5610|5626|5623|5613|5610|37
1648455000000|2022-03-28 08:10:00|5612|5609|5608|5605|5613|5610|5608|5605|41
1648455300000|2022-03-28 08:15:00|5607|5604|5613|5610|5616|5613|5607|5604|40
1648455600000|2022-03-28 08:20:00|5612|5609|5614|5611|5618|5615|5612|5609|10
1648455900000|2022-03-28 08:25:00|5615|5612|5613|5610|5615|5612|5607|5604|31
1648456200000|2022-03-28 08:30:00|5619|5616|5613|5610|5620|5617|5612|5609|20
1648456500000|2022-03-28 08:35:00|5614|5611|5617|5614|5619|5616|5614|5611|15
1648456800000|2022-03-28 08:40:00|5618|5615|5624|5621|5629|5626|5618|5615|14
1648457100000|2022-03-28 08:45:00|5623|5620|5625|5622|5633|5630|5622|5619|29
1648457400000|2022-03-28 08:50:00|5627|5624|5617|5614|5627|5624|5615|5612|20
1648457700000|2022-03-28 08:55:00|5618|5615|5618|5615|5623|5620|5617|5614|17
1648458000000|2022-03-28 09:00:00|5616|5613|5634|5631|5648|5645|5616|5613|111
1648458300000|2022-03-28 09:05:00|5635|5632|5629|5626|5635|5632|5624|5621|28
1648458600000|2022-03-28 09:10:00|5630|5627|5629|5626|5630|5627|5626|5623|10
1648458900000|2022-03-28 09:15:00|5628|5625|5628|5625|5629|5626|5627|5624|14
1648459200000|2022-03-28 09:20:00|5627|5624|5629|5626|5629|5626|5621|5618|13
1648459500000|2022-03-28 09:25:00|5624|5621|5611|5608|5624|5621|5611|5608|21
1648459800000|2022-03-28 09:30:00|5609|5606|5611|5608|5613|5610|5607|5604|29
1648460100000|2022-03-28 09:35:00|5610|5607|5606|5603|5610|5607|5605|5602|43
1648460400000|2022-03-28 09:40:00|5605|5602|5607|5604|5609|5606|5604|5601|44
1648460700000|2022-03-28 09:45:00|5606|5603|5614|5611|5615|5612|5605|5602|27
1648461000000|2022-03-28 09:50:00|5613|5610|5607|5604|5613|5610|5605|5602|30
1648461300000|2022-03-28 09:55:00|5608|5605|5608|5605|5613|5610|5606|5603|54
1648461600000|2022-03-28 10:00:00|5609|5606|5602|5599|5612|5609|5596|5593|49
1648461900000|2022-03-28 10:05:00|5603|5600|5602|5599|5609|5606|5598|5595|80
1648462200000|2022-03-28 10:10:00|5603|5600|5603|5600|5604|5601|5602|5599|17
1648462500000|2022-03-28 10:15:00|5604|5601|5606|5603|5613|5610|5604|5601|49
1648462800000|2022-03-28 10:20:00|5608|5605|5596|5593|5608|5605|5594|5591|79
1648463100000|2022-03-28 10:25:00|5597|5594|5596|5593|5598|5595|5590|5587|63
1648463400000|2022-03-28 10:30:00|5597|5594|5593|5590|5607|5604|5593|5590|45
1648463700000|2022-03-28 10:35:00|5592|5589|5597|5594|5597|5594|5591|5588|17
1648464000000|2022-03-28 10:40:00|5595|5592|5592|5589|5595|5592|5590|5587|52
1648464300000|2022-03-28 10:45:00|5596|5593|5595|5592|5597|5594|5584|5581|67
1648464600000|2022-03-28 10:50:00|5593|5590|5625|5622|5625|5622|5592|5589|43
1648464900000|2022-03-28 10:55:00|5624|5621|5589|5586|5624|5621|5585|5582|60
1648465200000|2022-03-28 11:00:00|5590|5587|5588|5585|5604|5601|5584|5581|93
1648465500000|2022-03-28 11:05:00|5587|5584|5580|5577|5594|5591|5572|5569|87
1648465800000|2022-03-28 11:10:00|5579|5576|5563|5560|5580|5577|5553|5550|228
1648466100000|2022-03-28 11:15:00|5564|5561|5566|5563|5573|5570|5562|5559|39
1648466400000|2022-03-28 11:20:00|5565|5562|5563|5560|5566|5563|5558|5555|109
1648466700000|2022-03-28 11:25:00|5562|5559|5564|5561|5569|5566|5556|5553|52
1648467000000|2022-03-28 11:30:00|5562|5559|5542|5539|5563|5560|5536|5533|306
1648467300000|2022-03-28 11:35:00|5543|5540|5555|5552|5560|5557|5542|5539|106
1648467600000|2022-03-28 11:40:00|5554|5551|5572|5569|5576|5573|5554|5551|114
1648467900000|2022-03-28 11:45:00|5571|5568|5553|5550|5575|5572|5551|5548|66
1648468200000|2022-03-28 11:50:00|5551|5548|5550|5547|5558|5555|5542|5539|171
1648468500000|2022-03-28 11:55:00|5549|5546|5551|5548|5559|5556|5546|5543|104
1648468800000|2022-03-28 12:00:00|5550|5547|5555|5552|5555|5552|5545|5542|92
1648469100000|2022-03-28 12:05:00|5554|5551|5568|5565|5568|5565|5551|5548|90
1648469400000|2022-03-28 12:10:00|5565|5562|5546|5543|5565|5562|5542|5539|132
1648469700000|2022-03-28 12:15:00|5544|5541|5534|5531|5544|5541|5526|5523|232
1648470000000|2022-03-28 12:20:00|5530|5527|5530|5527|5532|5529|5524|5521|89
1648470300000|2022-03-28 12:25:00|5529|5526|5530|5527|5531|5528|5526|5523|134
1648470600000|2022-03-28 12:30:00|5531|5528|5545|5542|5549|5546|5530|5527|165
1648470900000|2022-03-28 12:35:00|5546|5543|5535|5532|5547|5544|5535|5532|71
1648471200000|2022-03-28 12:40:00|5536|5533|5517|5514|5538|5535|5514|5511|376
1648471500000|2022-03-28 12:45:00|5515|5512|5496|5493|5516|5513|5490|5487|504
1648471800000|2022-03-28 12:50:00|5495|5492|5506|5503|5506|5503|5491|5488|323
1648472100000|2022-03-28 12:55:00|5501|5498|5495|5492|5507|5504|5487|5484|514
1648472400000|2022-03-28 13:00:00|5497|5494|5473|5470|5497|5494|5469|5466|862
1648472700000|2022-03-28 13:05:00|5472|5469|5465|5462|5472|5469|5454|5451|696
1648473000000|2022-03-28 13:10:00|5466|5463|5473|5470|5480|5477|5458|5455|627
1648473300000|2022-03-28 13:15:00|5467|5464|5470|5467|5484|5481|5460|5457|508
1648473600000|2022-03-28 13:20:00|5466|5463|5482|5479|5484|5481|5466|5463|353
1648473900000|2022-03-28 13:25:00|5481|5478|5496|5493|5497|5494|5481|5478|454
1648474200000|2022-03-28 13:30:00|5499|5496|5519|5516|5520|5517|5490|5487|621
1648474500000|2022-03-28 13:35:00|5517|5514|5516|5513|5528|5525|5509|5506|426
1648474800000|2022-03-28 13:40:00|5517|5514|5545|5542|5548|5545|5508|5505|730
1648475100000|2022-03-28 13:45:00|5544|5541|5529|5526|5559|5556|5520|5517|630
1648475400000|2022-03-28 13:50:00|5532|5529|5518|5515|5536|5533|5511|5508|491
1648475700000|2022-03-28 13:55:00|5519|5516|5515|5512|5521|5518|5508|5505|591
1648476000000|2022-03-28 14:00:00|5517|5514|5536|5533|5541|5538|5515|5512|466
1648476300000|2022-03-28 14:05:00|5537|5534|5538|5535|5554|5551|5533|5530|391
1648476600000|2022-03-28 14:10:00|5539|5536|5536|5533|5544|5541|5532|5529|339
1648476900000|2022-03-28 14:15:00|5535|5532|5554|5551|5567|5564|5535|5532|760
1648477200000|2022-03-28 14:20:00|5555|5552|5567|5564|5575|5572|5555|5552|290
1648477500000|2022-03-28 14:25:00|5568|5565|5582|5579|5587|5584|5567|5564|601
1648477800000|2022-03-28 14:30:00|5583|5580|5590|5587|5598|5595|5583|5580|645
1648478100000|2022-03-28 14:35:00|5589|5586|5597|5594|5600|5597|5588|5585|363
1648478400000|2022-03-28 14:40:00|5598|5595|5567|5564|5603|5600|5565|5562|645
1648478700000|2022-03-28 14:45:00|5569|5566|5547|5544|5570|5567|5544|5541|741
1648479000000|2022-03-28 14:50:00|5549|5546|5565|5562|5566|5563|5535|5532|918
1648479300000|2022-03-28 14:55:00|5558|5555|5573|5570|5578|5575|5547|5544|494
1648479600000|2022-03-28 15:00:00|5572|5569|5565|5562|5572|5569|5555|5552|119608
1648479900000|2022-03-28 15:05:00|5563|5560|5548|5545|5565|5562|5548|5545|443
1648480200000|2022-03-28 15:10:00|5549|5546|5550|5547|5562|5559|5544|5541|244
1648480500000|2022-03-28 15:15:00|5551|5548|5539|5536|5557|5554|5538|5535|274
1648480800000|2022-03-28 15:20:00|5538|5535|5534|5531|5539|5536|5527|5524|562
1648481100000|2022-03-28 15:25:00|5537|5534|5537|5534|5545|5542|5526|5523|316
1648481400000|2022-03-28 15:30:00|5536|5533|5548|5545|5556|5553|5532|5529|291
1648481700000|2022-03-28 15:35:00|5549|5546|5558|5555|5560|5557|5544|5541|234
1648482000000|2022-03-28 15:40:00|5559|5556|5555|5552|5559|5556|5552|5549|401
1648482300000|2022-03-28 15:45:00|5556|5553|5560|5557|5564|5561|5555|5552|191
1648482600000|2022-03-28 15:50:00|5561|5558|5560|5557|5563|5560|5553|5550|155
1648482900000|2022-03-28 15:55:00|5561|5558|5554|5551|5561|5558|5551|5548|160
1648483200000|2022-03-28 16:00:00|5556|5553|5583|5580|5588|5585|5555|5552|453
1648483500000|2022-03-28 16:05:00|5582|5579|5576|5573|5588|5585|5567|5564|231
1648483800000|2022-03-28 16:10:00|5575|5572|5573|5570|5577|5574|5564|5561|46875
1648484100000|2022-03-28 16:15:00|5574|5571|5550|5547|5574|5571|5547|5544|327
1648484400000|2022-03-28 16:20:00|5548|5545|5552|5549|5557|5554|5548|5545|474
1648484700000|2022-03-28 16:25:00|5554|5551|5563|5560|5564|5561|5550|5547|605
1648485000000|2022-03-28 16:30:00|5560|5557|5553|5550|5562|5559|5551|5548|213
1648485300000|2022-03-28 16:35:00|5554|5551|5542|5539|5555|5552|5542|5539|216
1648485600000|2022-03-28 16:40:00|5540|5537|5531|5528|5550|5547|5531|5528|442
1648485900000|2022-03-28 16:45:00|5533|5530|5530|5527|5535|5532|5527|5524|319
1648486200000|2022-03-28 16:50:00|5529|5526|5541|5538|5549|5546|5529|5526|474
1648486500000|2022-03-28 16:55:00|5540|5537|5541|5538|5547|5544|5536|5533|167
1648486800000|2022-03-28 17:00:00|5542|5539|5550|5547|5553|5550|5540|5537|181
1648487100000|2022-03-28 17:05:00|5549|5546|5541|5538|5551|5548|5541|5538|174
1648487400000|2022-03-28 17:10:00|5540|5537|5543|5540|5547|5544|5539|5536|179
1648487700000|2022-03-28 17:15:00|5542|5539|5545|5542|5548|5545|5539|5536|278
1648488000000|2022-03-28 17:20:00|5546|5543|5541|5538|5548|5545|5539|5536|242
1648488300000|2022-03-28 17:25:00|5544|5541|5528|5525|5546|5543|5528|5525|444
1648488600000|2022-03-28 17:30:00|5529|5526|5530|5527|5533|5530|5524|5521|260
1648488900000|2022-03-28 17:35:00|5529|5526|5533|5530|5536|5533|5529|5526|187
1648489200000|2022-03-28 17:40:00|5534|5531|5543|5540|5543|5540|5530|5527|257
1648489500000|2022-03-28 17:45:00|5542|5539|5543|5540|5544|5541|5535|5532|302
1648489800000|2022-03-28 17:50:00|5544|5541|5548|5545|5554|5551|5543|5540|420
1648490100000|2022-03-28 17:55:00|5550|5547|5543|5540|5550|5547|5539|5536|610
1648490400000|2022-03-28 18:00:00|5542|5539|5552|5549|5552|5549|5541|5538|408
1648490700000|2022-03-28 18:05:00|5551|5548|5541|5538|5551|5548|5535|5532|397
1648491000000|2022-03-28 18:10:00|5542|5539|5543|5540|5550|5547|5538|5535|772
1648491300000|2022-03-28 18:15:00|5544|5541|5540|5537|5550|5547|5538|5535|589
1648491600000|2022-03-28 18:20:00|5535|5532|5536|5533|5541|5538|5531|5528|479
1648491900000|2022-03-28 18:25:00|5537|5534|5542|5539|5546|5543|5510|5507|3087
1648492200000|2022-03-28 18:30:00|5540|5537|5545|5542|5553|5550|5526|5523|62848
1648492500000|2022-03-28 18:35:00|5544|5541|5551|5548|5555|5552|5543|5540|381
1648492800000|2022-03-28 18:40:00|5548|5545|5550|5547|5555|5552|5543|5540|961
1648493100000|2022-03-28 18:45:00|5551|5548|5542|5539|5551|5548|5537|5534|500
1648493400000|2022-03-28 18:50:00|5540|5537|5545|5542|5548|5545|5536|5533|319
1648493700000|2022-03-28 18:55:00|5546|5543|5542|5539|5546|5543|5536|5533|221
1648494000000|2022-03-28 19:00:00|5543|5540|5533|5530|5545|5542|5533|5530|150
1648494300000|2022-03-28 19:05:00|5530|5527|5516|5513|5531|5528|5515|5512|353
1648494600000|2022-03-28 19:10:00|5515|5512|5511|5508|5521|5518|5507|5504|202
1648494900000|2022-03-28 19:15:00|5512|5509|5512|5509|5514|5511|5510|5507|147
1648495200000|2022-03-28 19:20:00|5510|5507|5508|5505|5512|5509|5498|5495|242
1648495500000|2022-03-28 19:25:00|5507|5504|5509|5506|5517|5514|5499|5496|231
1648495800000|2022-03-28 19:30:00|5510|5507|5511|5508|5511|5508|5506|5503|167
1648496100000|2022-03-28 19:35:00|5510|5507|5515|5512|5515|5512|5506|5503|166
1648496400000|2022-03-28 19:40:00|5516|5513|5516|5513|5518|5515|5509|5506|77
1648496700000|2022-03-28 19:45:00|5515|5512|5506|5503|5516|5513|5506|5503|159
1648497000000|2022-03-28 19:50:00|5507|5504|5507|5504|5508|5505|5500|5497|80
1648497300000|2022-03-28 19:55:00|5508|5505|5511|5508|5512|5509|5506|5503|61
1648497600000|2022-03-28 20:00:00|5510|5507|5507|5504|5512|5509|5506|5503|43
1648497900000|2022-03-28 20:05:00|5508|5505|5504|5501|5509|5506|5504|5501|54
1648498200000|2022-03-28 20:10:00|5501|5498|5500|5497|5504|5501|5499|5496|122
1648498500000|2022-03-28 20:15:00|5499|5496|5500|5497|5501|5498|5494|5491|55
1648498800000|2022-03-28 20:20:00|5501|5498|5504|5501|5505|5502|5500|5497|41
1648499100000|2022-03-28 20:25:00|5505|5502|5497|5494|5508|5505|5497|5494|34
1648499400000|2022-03-28 20:30:00|5498|5495|5497|5494|5500|5497|5495|5492|46
1648499700000|2022-03-28 20:35:00|5496|5493|5502|5499|5503|5500|5493|5490|53
1648500000000|2022-03-28 20:40:00|5501|5498|5491|5488|5502|5499|5490|5487|48
1648500300000|2022-03-28 20:45:00|5492|5489|5489|5486|5493|5490|5488|5485|59
1648500600000|2022-03-28 20:50:00|5491|5488|5486|5483|5492|5489|5482|5479|98
1648500900000|2022-03-28 20:55:00|5487|5484|5486|5483|5491|5488|5482|5479|70
1648504800000|2022-03-28 22:00:00|5496|5493|5491|5488|5498|5495|5491|5488|14
1648505100000|2022-03-28 22:05:00|5489|5486|5503|5500|5503|5500|5487|5484|53
1648505400000|2022-03-28 22:10:00|5504|5501|5506|5503|5506|5503|5502|5499|141
1648505700000|2022-03-28 22:15:00|5507|5504|5504|5501|5507|5504|5503|5500|23
1648506000000|2022-03-28 22:20:00|5506|5503|5507|5504|5509|5506|5504|5501|17
1648506300000|2022-03-28 22:25:00|5506|5503|5502|5499|5506|5503|5502|5499|9
1648506600000|2022-03-28 22:30:00|5504|5501|5495|5492|5504|5501|5490|5487|18
1648506900000|2022-03-28 22:35:00|5498|5495|5496|5493|5499|5496|5495|5492|15
1648507200000|2022-03-28 22:40:00|5495|5492|5496|5493|5496|5493|5495|5492|5
1648507500000|2022-03-28 22:45:00|5495|5492|5495|5492|5496|5493|5492|5489|8
1648507800000|2022-03-28 22:50:00|5496|5493|5495|5492|5496|5493|5495|5492|0
1648508100000|2022-03-28 22:55:00|5494|5491|5497|5494|5497|5494|5493|5490|10
1648508400000|2022-03-28 23:00:00|5496|5493|5496|5493|5497|5494|5496|5493|3
1648508700000|2022-03-28 23:05:00|5497|5494|5494|5491|5497|5494|5491|5488|162
1648509000000|2022-03-28 23:10:00|5493|5490|5480|5477|5494|5491|5478|5475|42
1648509300000|2022-03-28 23:15:00|5485|5482|5489|5486|5490|5487|5481|5478|14
1648509600000|2022-03-28 23:20:00|5488|5485|5489|5486|5489|5486|5488|5485|4
1648509900000|2022-03-28 23:25:00|5490|5487|5490|5487|5496|5493|5489|5486|12
1648510200000|2022-03-28 23:30:00|5492|5489|5491|5488|5493|5490|5491|5488|6
1648510500000|2022-03-28 23:35:00|5490|5487|5487|5484|5490|5487|5485|5482|22
1648510800000|2022-03-28 23:40:00|5486|5483|5486|5483|5487|5484|5479|5476|34
1648511100000|2022-03-28 23:45:00|5485|5482|5484|5481|5485|5482|5480|5477|13
1648511400000|2022-03-28 23:50:00|5483|5480|5479|5476|5483|5480|5479|5476|16
1648511700000|2022-03-28 23:55:00|5480|5477|5479|5476|5480|5477|5477|5474|20
1648512000000|2022-03-29 00:00:00|5482|5479|5490|5487|5492|5489|5479|5476|22
1648512300000|2022-03-29 00:05:00|5489|5486|5498|5495|5499|5496|5489|5486|20
1648512600000|2022-03-29 00:10:00|5499|5496|5512|5509|5512|5509|5496|5493|41
1648512900000|2022-03-29 00:15:00|5513|5510|5521|5518|5526|5523|5510|5507|84
1648513200000|2022-03-29 00:20:00|5523|5520|5505|5502|5523|5520|5505|5502|26
1648513500000|2022-03-29 00:25:00|5502|5499|5507|5504|5511|5508|5500|5497|26
1648513800000|2022-03-29 00:30:00|5508|5505|5502|5499|5509|5506|5498|5495|16
1648514100000|2022-03-29 00:35:00|5500|5497|5493|5490|5505|5502|5492|5489|25
1648514400000|2022-03-29 00:40:00|5492|5489|5499|5496|5499|5496|5491|5488|19
1648514700000|2022-03-29 00:45:00|5502|5499|5499|5496|5502|5499|5497|5494|4
1648515000000|2022-03-29 00:50:00|||||||||3
1648515300000|2022-03-29 00:55:00|5497|5494|5496|5493|5500|5497|5492|5489|39
1648515600000|2022-03-29 01:00:00|5497|5494|5515|5512|5525|5522|5497|5494|38
1648515900000|2022-03-29 01:05:00|5507|5504|5508|5505|5508|5505|5507|5504|47
1648516200000|2022-03-29 01:10:00|5507|5504|5514|5511|5514|5511|5505|5502|4
1648516500000|2022-03-29 01:15:00|5512|5509|5508|5505|5514|5511|5508|5505|7
1648516800000|2022-03-29 01:20:00|5507|5504|5508|5505|5510|5507|5507|5504|8
1648517100000|2022-03-29 01:25:00|5507|5504|5495|5492|5507|5504|5495|5492|17
1648517400000|2022-03-29 01:30:00|5494|5491|5495|5492|5495|5492|5494|5491|4
1648517700000|2022-03-29 01:35:00|5497|5494|5494|5491|5497|5494|5494|5491|2
1648518000000|2022-03-29 01:40:00|5496|5493|5486|5483|5496|5493|5485|5482|36
1648518300000|2022-03-29 01:45:00|5482|5479|5478|5475|5483|5480|5474|5471|63
1648518600000|2022-03-29 01:50:00|5476|5473|5483|5480|5485|5482|5476|5473|7
1648518900000|2022-03-29 01:55:00|5484|5481|5491|5488|5493|5490|5484|5481|9
1648519200000|2022-03-29 02:00:00|5487|5484|5484|5481|5491|5488|5482|5479|17
1648519500000|2022-03-29 02:05:00|5485|5482|5485|5482|5485|5482|5482|5479|11
1648519800000|2022-03-29 02:10:00|5486|5483|5482|5479|5487|5484|5482|5479|3
1648520100000|2022-03-29 02:15:00|5481|5478|5493|5490|5493|5490|5481|5478|24
1648520400000|2022-03-29 02:20:00|5490|5487|5482|5479|5490|5487|5480|5477|19
1648520700000|2022-03-29 02:25:00|5484|5481|5468|5465|5484|5481|5468|5465|45
1648521000000|2022-03-29 02:30:00|5469|5466|5473|5470|5479|5476|5469|5466|19
1648521300000|2022-03-29 02:35:00|5474|5471|5478|5475|5478|5475|5474|5471|6
1648521600000|2022-03-29 02:40:00|5479|5476|5478|5475|5479|5476|5477|5474|29
1648521900000|2022-03-29 02:45:00|5479|5476|5488|5485|5488|5485|5479|5476|18
1648522200000|2022-03-29 02:50:00|5490|5487|5481|5478|5490|5487|5480|5477|13
1648522500000|2022-03-29 02:55:00|5483|5480|5483|5480|5484|5481|5481|5478|9
1648522800000|2022-03-29 03:00:00|5484|5481|5485|5482|5488|5485|5483|5480|4
1648523100000|2022-03-29 03:05:00|5484|5481|5488|5485|5489|5486|5484|5481|18
1648523400000|2022-03-29 03:10:00|5487|5484|5480|5477|5487|5484|5473|5470|32
1648523700000|2022-03-29 03:15:00|5479|5476|5475|5472|5480|5477|5475|5472|15
1648524000000|2022-03-29 03:20:00|5472|5469|5473|5470|5473|5470|5467|5464|29
1648524300000|2022-03-29 03:25:00|5474|5471|5474|5471|5474|5471|5472|5469|6
1648524600000|2022-03-29 03:30:00|5475|5472|5480|5477|5482|5479|5475|5472|7
1648524900000|2022-03-29 03:35:00|5481|5478|5477|5474|5483|5480|5477|5474|12
1648525200000|2022-03-29 03:40:00|5478|5475|5478|5475|5481|5478|5477|5474|12
1648525500000|2022-03-29 03:45:00|5477|5474|5477|5474|5478|5475|5477|5474|9
1648525800000|2022-03-29 03:50:00|5478|5475|5478|5475|5478|5475|5477|5474|11
1648526100000|2022-03-29 03:55:00|5477|5474|5483|5480|5484|5481|5477|5474|24
1648526400000|2022-03-29 04:00:00|5482|5479|5490|5487|5491|5488|5482|5479|24
1648526700000|2022-03-29 04:05:00|5489|5486|5489|5486|5491|5488|5488|5485|17
1648527000000|2022-03-29 04:10:00|5490|5487|5490|5487|5492|5489|5489|5486|19
1648527300000|2022-03-29 04:15:00|5491|5488|5495|5492|5502|5499|5490|5487|62
1648527600000|2022-03-29 04:20:00|5494|5491|5494|5491|5495|5492|5493|5490|9
1648527900000|2022-03-29 04:25:00|5493|5490|5495|5492|5497|5494|5493|5490|22
1648528200000|2022-03-29 04:30:00|5494|5491|5496|5493|5504|5501|5493|5490|26
1648528500000|2022-03-29 04:35:00|5498|5495|5501|5498|5501|5498|5498|5495|6
1648528800000|2022-03-29 04:40:00|5502|5499|5500|5497|5503|5500|5500|5497|4
1648529100000|2022-03-29 04:45:00|5502|5499|5501|5498|5502|5499|5499|5496|5
1648529400000|2022-03-29 04:50:00|5500|5497|5499|5496|5501|5498|5499|5496|9
1648529700000|2022-03-29 04:55:00|5498|5495|5499|5496|5500|5497|5498|5495|4
1648530000000|2022-03-29 05:00:00|5497|5494|5483|5480|5497|5494|5483|5480|29
1648530300000|2022-03-29 05:05:00|5478|5475|5483|5480|5485|5482|5478|5475|15
1648530600000|2022-03-29 05:10:00|5484|5481|5495|5492|5495|5492|5483|5480|19
1648530900000|2022-03-29 05:15:00|5493|5490|5482|5479|5493|5490|5481|5478|14
1648531200000|2022-03-29 05:20:00|5486|5483|5490|5487|5492|5489|5486|5483|12
1648531500000|2022-03-29 05:25:00|5488|5485|5484|5481|5488|5485|5484|5481|10
1648531800000|2022-03-29 05:30:00|5485|5482|5485|5482|5485|5482|5477|5474|15
1648532100000|2022-03-29 05:35:00|5484|5481|5478|5475|5484|5481|5476|5473|10
1648532400000|2022-03-29 05:40:00|5479|5476|5477|5474|5479|5476|5477|5474|6
1648532700000|2022-03-29 05:45:00|5478|5475|5497|5494|5497|5494|5477|5474|32
1648533000000|2022-03-29 05:50:00|5505|5502|5500|5497|5505|5502|5499|5496|15
1648533300000|2022-03-29 05:55:00|5501|5498|5503|5500|5503|5500|5493|5490|13
1648533600000|2022-03-29 06:00:00|5502|5499|5476|5473|5503|5500|5474|5471|43
1648533900000|2022-03-29 06:05:00|5477|5474|5476|5473|5482|5479|5476|5473|15
1648534200000|2022-03-29 06:10:00|5475|5472|5478|5475|5478|5475|5474|5471|12
1648534500000|2022-03-29 06:15:00|5479|5476|5478|5475|5479|5476|5478|5475|8
1648534800000|2022-03-29 06:20:00|5479|5476|5479|5476|5486|5483|5479|5476|12
1648535100000|2022-03-29 06:25:00|5478|5475|5478|5475|5484|5481|5475|5472|22
1648535400000|2022-03-29 06:30:00|5477|5474|5475|5472|5477|5474|5470|5467|27
1648535700000|2022-03-29 06:35:00|5476|5473|5478|5475|5478|5475|5475|5472|5
1648536000000|2022-03-29 06:40:00|5477|5474|5486|5483|5489|5486|5477|5474|22
1648536300000|2022-03-29 06:45:00|5485|5482|5488|5485|5489|5486|5484|5481|12
1648536600000|2022-03-29 06:50:00|5489|5486|5485|5482|5496|5493|5484|5481|23
1648536900000|2022-03-29 06:55:00|5484|5481|5482|5479|5485|5482|5482|5479|27
1648537200000|2022-03-29 07:00:00|5481|5478|5482|5479|5484|5481|5481|5478|15
1648537500000|2022-03-29 07:05:00|5472|5469|5473|5470|5481|5478|5472|5469|49
1648537800000|2022-03-29 07:10:00|5472|5469|5463|5460|5478|5475|5463|5460|37
1648538100000|2022-03-29 07:15:00|5462|5459|5460|5457|5462|5459|5458|5455|70
1648538400000|2022-03-29 07:20:00|5461|5458|5467|5464|5477|5474|5460|5457|45
1648538700000|2022-03-29 07:25:00|5466|5463|5463|5460|5468|5465|5460|5457|24
1648539000000|2022-03-29 07:30:00|5462|5459|5469|5466|5470|5467|5460|5457|39
1648539300000|2022-03-29 07:35:00|5468|5465|5467|5464|5478|5475|5465|5462|32
1648539600000|2022-03-29 07:40:00|5468|5465|5464|5461|5471|5468|5462|5459|27
1648539900000|2022-03-29 07:45:00|5463|5460|5461|5458|5464|5461|5460|5457|20
1648540200000|2022-03-29 07:50:00|5460|5457|5459|5456|5464|5461|5458|5455|34
1648540500000|2022-03-29 07:55:00|5441|5438|5443|5440|5447|5444|5430|5427|110
1648540800000|2022-03-29 08:00:00|5444|5441|5430|5427|5445|5442|5430|5427|60
1648541100000|2022-03-29 08:05:00|5431|5428|5438|5435|5439|5436|5431|5428|27
1648541400000|2022-03-29 08:10:00|5437|5434|5434|5431|5437|5434|5430|5427|28
1648541700000|2022-03-29 08:15:00|5435|5432|5421|5418|5436|5433|5420|5417|41
1648542000000|2022-03-29 08:20:00|5420|5417|5420|5417|5422|5419|5419|5416|57
1648542300000|2022-03-29 08:25:00|5421|5418|5421|5418|5426|5423|5419|5416|20
1648542600000|2022-03-29 08:30:00|5420|5417|5430|5427|5435|5432|5420|5417|34
1648542900000|2022-03-29 08:35:00|5428|5425|5438|5435|5441|5438|5428|5425|39
1648543200000|2022-03-29 08:40:00|5439|5436|5431|5428|5440|5437|5430|5427|21
1648543500000|2022-03-29 08:45:00|5430|5427|5422|5419|5432|5429|5421|5418|20
1648543800000|2022-03-29 08:50:00|5424|5421|5428|5425|5429|5426|5423|5420|19
1648544100000|2022-03-29 08:55:00|5429|5426|5428|5425|5429|5426|5426|5423|7
1648544400000|2022-03-29 09:00:00|5427|5424|5433|5430|5437|5434|5427|5424|40
1648544700000|2022-03-29 09:05:00|5432|5429|5428|5425|5434|5431|5428|5425|31
1648545000000|2022-03-29 09:10:00|5429|5426|5422|5419|5430|5427|5419|5416|53
1648545300000|2022-03-29 09:15:00|5423|5420|5414|5411|5423|5420|5409|5406|65
1648545600000|2022-03-29 09:20:00|5420|5417|5413|5410|5425|5422|5411|5408|21
1648545900000|2022-03-29 09:25:00|5410|5407|5400|5397|5410|5407|5395|5392|101
1648546200000|2022-03-29 09:30:00|5401|5398|5399|5396|5409|5406|5399|5396|29
1648546500000|2022-03-29 09:35:00|5401|5398|5376|5373|5401|5398|5372|5369|117
1648546800000|2022-03-29 09:40:00|5377|5374|5374|5371|5389|5386|5373|5370|65
1648547100000|2022-03-29 09:45:00|5372|5369|5384|5381|5394|5391|5372|5369|41
1648547400000|2022-03-29 09:50:00|5385|5382|5387|5384|5398|5395|5385|5382|14
1648547700000|2022-03-29 09:55:00|5393|5390|5386|5383|5396|5393|5382|5379|41
1648548000000|2022-03-29 10:00:00|5387|5384|5388|5385|5392|5389|5375|5372|47
1648548300000|2022-03-29 10:05:00|5387|5384|5377|5374|5388|5385|5375|5372|47
1648548600000|2022-03-29 10:10:00|5378|5375|5387|5384|5390|5387|5378|5375|68
1648548900000|2022-03-29 10:15:00|5388|5385|5381|5378|5395|5392|5381|5378|53
1648549200000|2022-03-29 10:20:00|5380|5377|5385|5382|5388|5385|5380|5377|41
1648549500000|2022-03-29 10:25:00|5384|5381|5394|5391|5398|5395|5384|5381|45
1648549800000|2022-03-29 10:30:00|5392|5389|5408|5405|5409|5406|5392|5389|55
1648550100000|2022-03-29 10:35:00|5416|5413|5385|5382|5416|5413|5385|5382|75
1648550400000|2022-03-29 10:40:00|5383|5380|5384|5381|5386|5383|5380|5377|35
1648550700000|2022-03-29 10:45:00|5383|5380|5382|5379|5384|5381|5379|5376|18
1648551000000|2022-03-29 10:50:00|5383|5380|5383|5380|5385|5382|5374|5371|118
1648551300000|2022-03-29 10:55:00|5384|5381|5384|5381|5384|5381|5375|5372|38
1648551600000|2022-03-29 11:00:00|5383|5380|5390|5387|5390|5387|5379|5376|59
1648551900000|2022-03-29 11:05:00|5391|5388|5387|5384|5392|5389|5381|5378|56
1648552200000|2022-03-29 11:10:00|5386|5383|5389|5386|5391|5388|5384|5381|65
1648552500000|2022-03-29 11:15:00|5390|5387|5381|5378|5390|5387|5373|5370|47
1648552800000|2022-03-29 11:20:00|5380|5377|5405|5402|5405|5402|5380|5377|83
1648553100000|2022-03-29 11:25:00|5404|5401|5399|5396|5414|5411|5397|5394|117
1648553400000|2022-03-29 11:30:00|5398|5395|5400|5397|5408|5405|5395|5392|103
1648553700000|2022-03-29 11:35:00|5401|5398|5409|5406|5409|5406|5396|5393|98
1648554000000|2022-03-29 11:40:00|5407|5404|5400|5397|5407|5404|5394|5391|79
1648554300000|2022-03-29 11:45:00|5401|5398|5382|5379|5401|5398|5381|5378|127
1648554600000|2022-03-29 11:50:00|5383|5380|5365|5362|5385|5382|5346|5343|435
1648554900000|2022-03-29 11:55:00|5364|5361|5383|5380|5390|5387|5360|5357|274
1648555200000|2022-03-29 12:00:00|5382|5379|5370|5367|5385|5382|5367|5364|317
1648555500000|2022-03-29 12:05:00|5369|5366|5361|5358|5369|5366|5361|5358|234
1648555800000|2022-03-29 12:10:00|5362|5359|5360|5357|5370|5367|5357|5354|365
1648556100000|2022-03-29 12:15:00|5359|5356|5379|5376|5379|5376|5354|5351|171
1648556400000|2022-03-29 12:20:00|5378|5375|5358|5355|5378|5375|5356|5353|307
1648556700000|2022-03-29 12:25:00|5357|5354|5368|5365|5370|5367|5356|5353|309
1648557000000|2022-03-29 12:30:00|5369|5366|5351|5348|5369|5366|5351|5348|442
1648557300000|2022-03-29 12:35:00|5353|5350|5347|5344|5356|5353|5339|5336|837
1648557600000|2022-03-29 12:40:00|5346|5343|5352|5349|5352|5349|5331|5328|658
1648557900000|2022-03-29 12:45:00|5351|5348|5359|5356|5361|5358|5341|5338|429
1648558200000|2022-03-29 12:50:00|5358|5355|5376|5373|5376|5373|5354|5351|553
1648558500000|2022-03-29 12:55:00|5375|5372|5382|5379|5388|5385|5374|5371|506
1648558800000|2022-03-29 13:00:00|5381|5378|5404|5401|5406|5403|5381|5378|891
1648559100000|2022-03-29 13:05:00|5410|5407|5449|5446|5451|5448|5403|5400|919
1648559400000|2022-03-29 13:10:00|5451|5448|5446|5443|5458|5455|5434|5431|880
1648559700000|2022-03-29 13:15:00|5445|5442|5461|5458|5479|5476|5438|5435|791
1648560000000|2022-03-29 13:20:00|5457|5454|5478|5475|5484|5481|5454|5451|555
1648560300000|2022-03-29 13:25:00|5477|5474|5491|5488|5518|5515|5472|5469|929
1648560600000|2022-03-29 13:30:00|5490|5487|5467|5464|5496|5493|5465|5462|717
1648560900000|2022-03-29 13:35:00|5468|5465|5439|5436|5470|5467|5426|5423|872
1648561200000|2022-03-29 13:40:00|5438|5435|5452|5449|5454|5451|5437|5434|736
1648561500000|2022-03-29 13:45:00|5451|5448|5459|5456|5460|5457|5438|5435|563
1648561800000|2022-03-29 13:50:00|5458|5455|5450|5447|5462|5459|5449|5446|397
1648562100000|2022-03-29 13:55:00|5452|5449|5455|5452|5469|5466|5452|5449|448
1648562400000|2022-03-29 14:00:00|5454|5451|5434|5431|5455|5452|5429|5426|604
1648562700000|2022-03-29 14:05:00|5432|5429|5420|5417|5444|5441|5412|5409|614
1648563000000|2022-03-29 14:10:00|5419|5416|5427|5424|5431|5428|5418|5415|261
1648563300000|2022-03-29 14:15:00|5426|5423|5427|5424|5430|5427|5424|5421|226
1648563600000|2022-03-29 14:20:00|5428|5425|5439|5436|5443|5440|5428|5425|335
1648563900000|2022-03-29 14:25:00|5438|5435|5442|5439|5446|5443|5434|5431|241
1648564200000|2022-03-29 14:30:00|5443|5440|5447|5444|5447|5444|5435|5432|286
1648564500000|2022-03-29 14:35:00|5446|5443|5440|5437|5451|5448|5438|5435|226
1648564800000|2022-03-29 14:40:00|5439|5436|5432|5429|5442|5439|5424|5421|320
1648565100000|2022-03-29 14:45:00|5431|5428|5403|5400|5431|5428|5400|5397|538
1648565400000|2022-03-29 14:50:00|5404|5401|5398|5395|5410|5407|5398|5395|437
1648565700000|2022-03-29 14:55:00|5397|5394|5420|5417|5423|5420|5397|5394|429
1648566000000|2022-03-29 15:00:00|5421|5418|5405|5402|5422|5419|5404|5401|211
1648566300000|2022-03-29 15:05:00|5404|5401|5384|5381|5406|5403|5383|5380|477
1648566600000|2022-03-29 15:10:00|5386|5383|5394|5391|5394|5391|5378|5375|287
1648566900000|2022-03-29 15:15:00|5393|5390|5384|5381|5394|5391|5383|5380|316
1648567200000|2022-03-29 15:20:00|5385|5382|5406|5403|5407|5404|5383|5380|635
1648567500000|2022-03-29 15:25:00|5405|5402|5405|5402|5406|5403|5384|5381|337
1648567800000|2022-03-29 15:30:00|5406|5403|5380|5377|5410|5407|5379|5376|329
1648568100000|2022-03-29 15:35:00|5383|5380|5365|5362|5383|5380|5354|5351|431
1648568400000|2022-03-29 15:40:00|5364|5361|5365|5362|5371|5368|5362|5359|388
1648568700000|2022-03-29 15:45:00|5366|5363|5377|5374|5379|5376|5363|5360|447
1648569000000|2022-03-29 15:50:00|5376|5373|5371|5368|5378|5375|5367|5364|292
1648569300000|2022-03-29 15:55:00|5370|5367|5393|5390|5395|5392|5370|5367|460
1648569600000|2022-03-29 16:00:00|5392|5389|5392|5389|5398|5395|5382|5379|327
1648569900000|2022-03-29 16:05:00|5391|5388|5381|5378|5398|5395|5378|5375|287
1648570200000|2022-03-29 16:10:00|5380|5377|5387|5384|5389|5386|5372|5369|252
1648570500000|2022-03-29 16:15:00|5386|5383|5398|5395|5402|5399|5386|5383|226
1648570800000|2022-03-29 16:20:00|5397|5394|5390|5387|5400|5397|5385|5382|232
1648571100000|2022-03-29 16:25:00|5391|5388|5399|5396|5399|5396|5390|5387|175
1648571400000|2022-03-29 16:30:00|5398|5395|5400|5397|5402|5399|5396|5393|465
1648571700000|2022-03-29 16:35:00|5401|5398|5418|5415|5419|5416|5399|5396|322
1648572000000|2022-03-29 16:40:00|5417|5414|5416|5413|5420|5417|5414|5411|183
1648572300000|2022-03-29 16:45:00|5418|5415|5420|5417|5422|5419|5413|5410|410
1648572600000|2022-03-29 16:50:00|5419|5416|5439|5436|5440|5437|5419|5416|336
1648572900000|2022-03-29 16:55:00|5438|5435|5440|5437|5440|5437|5431|5428|281
1648573200000|2022-03-29 17:00:00|5439|5436|5438|5435|5455|5452|5437|5434|629
1648573500000|2022-03-29 17:05:00|5437|5434|5429|5426|5439|5436|5411|5408|358
1648573800000|2022-03-29 17:10:00|5428|5425|5428|5425|5432|5429|5425|5422|158
1648574100000|2022-03-29 17:15:00|5426|5423|5434|5431|5434|5431|5416|5413|265
1648574400000|2022-03-29 17:20:00|5433|5430|5431|5428|5437|5434|5425|5422|715
1648574700000|2022-03-29 17:25:00|5430|5427|5426|5423|5433|5430|5426|5423|198
1648575000000|2022-03-29 17:30:00|5423|5420|5418|5415|5424|5421|5413|5410|438
1648575300000|2022-03-29 17:35:00|5419|5416|5417|5414|5425|5422|5414|5411|134
1648575600000|2022-03-29 17:40:00|5416|5413|5402|5399|5417|5414|5395|5392|379
1648575900000|2022-03-29 17:45:00|5401|5398|5420|5417|5422|5419|5398|5395|318
1648576200000|2022-03-29 17:50:00|5421|5418|5393|5390|5423|5420|5393|5390|345
1648576500000|2022-03-29 17:55:00|5396|5393|5397|5394|5397|5394|5375|5372|589
1648576800000|2022-03-29 18:00:00|5398|5395|5413|5410|5418|5415|5388|5385|918
1648577100000|2022-03-29 18:05:00|5412|5409|5373|5370|5413|5410|5371|5368|963
1648577400000|2022-03-29 18:10:00|5372|5369|5357|5354|5374|5371|5354|5351|1595
1648577700000|2022-03-29 18:15:00|5355|5352|5371|5368|5384|5381|5354|5351|1386
1648578000000|2022-03-29 18:20:00|5370|5367|5363|5360|5382|5379|5362|5359|1024
1648578300000|2022-03-29 18:25:00|5362|5359|5329|5326|5364|5361|5325|5322|3858
1648578600000|2022-03-29 18:30:00|5328|5325|5336|5333|5359|5356|5328|5325|1175
1648578900000|2022-03-29 18:35:00|5335|5332|5333|5330|5337|5334|5328|5325|559
1648579200000|2022-03-29 18:40:00|5334|5331|5345|5342|5347|5344|5334|5331|662
1648579500000|2022-03-29 18:45:00|5343|5340|5356|5353|5358|5355|5343|5340|310
1648579800000|2022-03-29 18:50:00|5355|5352|5343|5340|5356|5353|5342|5339|214
1648580100000|2022-03-29 18:55:00|5344|5341|5346|5343|5347|5344|5343|5340|141
1648580400000|2022-03-29 19:00:00|5345|5342|5345|5342|5348|5345|5342|5339|168
1648580700000|2022-03-29 19:05:00|5342|5339|5343|5340|5343|5340|5341|5338|83
1648581000000|2022-03-29 19:10:00|5348|5345|5346|5343|5350|5347|5346|5343|209
1648581300000|2022-03-29 19:15:00|5345|5342|5348|5345|5349|5346|5344|5341|58
1648581600000|2022-03-29 19:20:00|5347|5344|5352|5349|5352|5349|5344|5341|72
1648581900000|2022-03-29 19:25:00|5351|5348|5346|5343|5353|5350|5346|5343|50
1648582200000|2022-03-29 19:30:00|5345|5342|5334|5331|5346|5343|5331|5328|167
1648582500000|2022-03-29 19:35:00|5333|5330|5330|5327|5335|5332|5328|5325|120
1648582800000|2022-03-29 19:40:00|5329|5326|5335|5332|5335|5332|5327|5324|115
1648583100000|2022-03-29 19:45:00|5333|5330|5330|5327|5335|5332|5327|5324|71
1648583400000|2022-03-29 19:50:00|5329|5326|5331|5328|5337|5334|5329|5326|210
1648583700000|2022-03-29 19:55:00|5332|5329|5335|5332|5338|5335|5331|5328|132
1648584000000|2022-03-29 20:00:00|5334|5331|5335|5332|5336|5333|5331|5328|94
1648584300000|2022-03-29 20:05:00|5336|5333|5338|5335|5339|5336|5335|5332|161
1648584600000|2022-03-29 20:10:00|5337|5334|5338|5335|5338|5335|5336|5333|64
1648584900000|2022-03-29 20:15:00|5337|5334|5338|5335|5339|5336|5337|5334|9
1648585200000|2022-03-29 20:20:00|5342|5339|5340|5337|5343|5340|5339|5336|30
1648585500000|2022-03-29 20:25:00|5339|5336|5334|5331|5340|5337|5333|5330|46
1648585800000|2022-03-29 20:30:00|5335|5332|5326|5323|5336|5333|5326|5323|114
1648586100000|2022-03-29 20:35:00|5327|5324|5325|5322|5329|5326|5321|5318|83
1648586400000|2022-03-29 20:40:00|5326|5323|5324|5321|5329|5326|5323|5320|72
1648586700000|2022-03-29 20:45:00|5325|5322|5323|5320|5328|5325|5322|5319|70
1648587000000|2022-03-29 20:50:00|5324|5321|5327|5324|5328|5325|5323|5320|62
1648587300000|2022-03-29 20:55:00|5328|5325|5329|5326|5329|5326|5323|5320|93
1648591200000|2022-03-29 22:00:00|5327|5324|5327|5324|5328|5325|5323|5320|19
1648591500000|2022-03-29 22:05:00|5329|5326|5321|5318|5332|5329|5321|5318|52
1648591800000|2022-03-29 22:10:00|5322|5319|5320|5317|5323|5320|5320|5317|29
1648592100000|2022-03-29 22:15:00|5316|5313|5311|5308|5316|5313|5310|5307|74
1648592400000|2022-03-29 22:20:00|5312|5309|5312|5309|5315|5312|5312|5309|10
1648592700000|2022-03-29 22:25:00|5311|5308|5312|5309|5312|5309|5311|5308|13
1648593000000|2022-03-29 22:30:00|5313|5310|5316|5313|5316|5313|5313|5310|6
1648593300000|2022-03-29 22:35:00|5314|5311|5318|5315|5319|5316|5314|5311|28
1648593600000|2022-03-29 22:40:00|5317|5314|5317|5314|5318|5315|5316|5313|4
1648593900000|2022-03-29 22:45:00|5318|5315|5326|5323|5326|5323|5317|5314|15
1648594200000|2022-03-29 22:50:00|5325|5322|5328|5325|5330|5327|5323|5320|23
1648594500000|2022-03-29 22:55:00|5329|5326|5334|5331|5336|5333|5329|5326|24
1648594800000|2022-03-29 23:00:00|5333|5330|5338|5335|5338|5335|5332|5329|30
1648595100000|2022-03-29 23:05:00|5340|5337|5342|5339|5344|5341|5338|5335|33
1648595400000|2022-03-29 23:10:00|5343|5340|5344|5341|5345|5342|5342|5339|12
1648595700000|2022-03-29 23:15:00|5345|5342|5344|5341|5345|5342|5342|5339|8
1648596000000|2022-03-29 23:20:00|5343|5340|5340|5337|5343|5340|5340|5337|2
1648596300000|2022-03-29 23:25:00|5338|5335|5336|5333|5338|5335|5335|5332|12
1648596600000|2022-03-29 23:30:00|5335|5332|5336|5333|5338|5335|5335|5332|9
1648596900000|2022-03-29 23:35:00|5335|5332|5333|5330|5335|5332|5333|5330|13
1648597200000|2022-03-29 23:40:00|5334|5331|5331|5328|5334|5331|5331|5328|9
1648597500000|2022-03-29 23:45:00|5330|5327|5336|5333|5339|5336|5330|5327|11
1648597800000|2022-03-29 23:50:00|5337|5334|5335|5332|5337|5334|5334|5331|3
1648598100000|2022-03-29 23:55:00|5334|5331|5334|5331|5334|5331|5328|5325|11
1648598400000|2022-03-30 00:00:00|5332|5329|5300|5297|5339|5336|5298|5295|71
1648598700000|2022-03-30 00:05:00|5301|5298|5285|5282|5308|5305|5279|5276|44
1648599000000|2022-03-30 00:10:00|5286|5283|5287|5284|5289|5286|5282|5279|54
1648599300000|2022-03-30 00:15:00|5286|5283|5285|5282|5289|5286|5284|5281|14
1648599600000|2022-03-30 00:20:00|5284|5281|5289|5286|5290|5287|5275|5272|42
1648599900000|2022-03-30 00:25:00|5290|5287|5295|5292|5300|5297|5290|5287|21
1648600200000|2022-03-30 00:30:00|5294|5291|5296|5293|5297|5294|5285|5282|24
1648600500000|2022-03-30 00:35:00|5297|5294|5296|5293|5297|5294|5294|5291|3
1648600800000|2022-03-30 00:40:00|5295|5292|5294|5291|5296|5293|5294|5291|18
1648601100000|2022-03-30 00:45:00|5291|5288|5293|5290|5295|5292|5291|5288|8
1648601400000|2022-03-30 00:50:00|5286|5283|5293|5290|5295|5292|5283|5280|69
1648601700000|2022-03-30 00:55:00|5294|5291|5294|5291|5300|5297|5294|5291|32
1648602000000|2022-03-30 01:00:00|5295|5292|5293|5290|5295|5292|5291|5288|12
1648602300000|2022-03-30 01:05:00|5292|5289|5293|5290|5294|5291|5291|5288|29
1648602600000|2022-03-30 01:10:00|5292|5289|5294|5291|5296|5293|5292|5289|24
1648602900000|2022-03-30 01:15:00|5293|5290|5296|5293|5298|5295|5293|5290|13
1648603200000|2022-03-30 01:20:00|5297|5294|5299|5296|5301|5298|5297|5294|23
1648603500000|2022-03-30 01:25:00|5300|5297|5295|5292|5301|5298|5293|5290|10
1648603800000|2022-03-30 01:30:00|5294|5291|5295|5292|5295|5292|5294|5291|4
1648604100000|2022-03-30 01:35:00|5296|5293|5294|5291|5296|5293|5294|5291|5
1648604400000|2022-03-30 01:40:00|5293|5290|5291|5288|5293|5290|5291|5288|10
1648604700000|2022-03-30 01:45:00|5292|5289|5291|5288|5294|5291|5291|5288|9
1648605000000|2022-03-30 01:50:00|5290|5287|5299|5296|5299|5296|5290|5287|12
1648605300000|2022-03-30 01:55:00|5298|5295|5295|5292|5299|5296|5295|5292|9
1648605600000|2022-03-30 02:00:00|5296|5293|5295|5292|5296|5293|5290|5287|19
1648605900000|2022-03-30 02:05:00|5296|5293|5295|5292|5296|5293|5295|5292|0
1648606200000|2022-03-30 02:10:00|5296|5293|5291|5288|5296|5293|5291|5288|6
1648606500000|2022-03-30 02:15:00|5289|5286|5291|5288|5293|5290|5289|5286|5
1648607100000|2022-03-30 02:25:00|||||||||3
1648607400000|2022-03-30 02:30:00|5290|5287|5291|5288|5291|5288|5289|5286|2
1648607700000|2022-03-30 02:35:00|5290|5287|5291|5288|5291|5288|5288|5285|11
1648608000000|2022-03-30 02:40:00|5290|5287|5291|5288|5291|5288|5290|5287|0
1648608300000|2022-03-30 02:45:00|5293|5290|5293|5290|5293|5290|5291|5288|3
1648608600000|2022-03-30 02:50:00|5292|5289|5288|5285|5293|5290|5288|5285|12
1648608900000|2022-03-30 02:55:00|5290|5287|5292|5289|5292|5289|5290|5287|8
1648609200000|2022-03-30 03:00:00|5290|5287|5290|5287|5290|5287|5289|5286|1
1648609500000|2022-03-30 03:05:00|5289|5286|5293|5290|5293|5290|5289|5286|8
1648609800000|2022-03-30 03:10:00|5291|5288|5291|5288|5292|5289|5288|5285|19
1648610100000|2022-03-30 03:15:00|5287|5284|5288|5285|5289|5286|5286|5283|17
1648610400000|2022-03-30 03:20:00|||||||||3
1648610700000|2022-03-30 03:25:00|5287|5284|5287|5284|5287|5284|5287|5284|3
1648611000000|2022-03-30 03:30:00|5285|5282|5286|5283|5287|5284|5284|5281|14
1648611300000|2022-03-30 03:35:00|5284|5281|5286|5283|5287|5284|5284|5281|12
1648611600000|2022-03-30 03:40:00|5285|5282|5285|5282|5285|5282|5284|5281|8
1648611900000|2022-03-30 03:45:00|5284|5281|5285|5282|5285|5282|5284|5281|12
1648612200000|2022-03-30 03:50:00|5286|5283|5285|5282|5288|5285|5284|5281|7
1648612500000|2022-03-30 03:55:00|5284|5281|5284|5281|5284|5281|5284|5281|27
1648612800000|2022-03-30 04:00:00|5285|5282|5281|5278|5285|5282|5279|5276|12
1648613100000|2022-03-30 04:05:00|5280|5277|5280|5277|5281|5278|5278|5275|6
1648613400000|2022-03-30 04:10:00|5278|5275|5279|5276|5280|5277|5278|5275|10
1648613700000|2022-03-30 04:15:00|||||||||7
1648614000000|2022-03-30 04:20:00|5280|5277|5275|5272|5280|5277|5275|5272|27
1648614300000|2022-03-30 04:25:00|5276|5273|5276|5273|5277|5274|5276|5273|6
1648614600000|2022-03-30 04:30:00|5275|5272|5277|5274|5277|5274|5274|5271|5
1648614900000|2022-03-30 04:35:00|5280|5277|5288|5285|5290|5287|5280|5277|36
1648615200000|2022-03-30 04:40:00|5289|5286|5292|5289|5293|5290|5288|5285|23
1648615500000|2022-03-30 04:45:00|5291|5288|5295|5292|5296|5293|5291|5288|20
1648615800000|2022-03-30 04:50:00|5296|5293|5292|5289|5296|5293|5292|5289|11
1648616100000|2022-03-30 04:55:00|5291|5288|5291|5288|5292|5289|5291|5288|3
1648616400000|2022-03-30 05:00:00|5290|5287|5292|5289|5294|5291|5278|5275|43
1648616700000|2022-03-30 05:05:00|5291|5288|5295|5292|5299|5296|5291|5288|36
1648617000000|2022-03-30 05:10:00|5296|5293|5290|5287|5299|5296|5285|5282|25
1648617300000|2022-03-30 05:15:00|5289|5286|5288|5285|5291|5288|5285|5282|8
1648617600000|2022-03-30 05:20:00|5285|5282|5294|5291|5294|5291|5285|5282|2
1648617900000|2022-03-30 05:25:00|5296|5293|5297|5294|5299|5296|5291|5288|28
1648618200000|2022-03-30 05:30:00|5296|5293|5290|5287|5296|5293|5290|5287|7
1648618500000|2022-03-30 05:35:00|5292|5289|5311|5308|5315|5312|5292|5289|62
1648618800000|2022-03-30 05:40:00|5310|5307|5313|5310|5315|5312|5310|5307|23
1648619100000|2022-03-30 05:45:00|5314|5311|5314|5311|5315|5312|5311|5308|15
1648619400000|2022-03-30 05:50:00|5319|5316|5317|5314|5320|5317|5314|5311|23
1648619700000|2022-03-30 05:55:00|5316|5313|5316|5313|5318|5315|5311|5308|39
1648620000000|2022-03-30 06:00:00|5315|5312|5311|5308|5315|5312|5297|5294|42
1648620300000|2022-03-30 06:05:00|5314|5311|5307|5304|5314|5311|5298|5295|27
1648620600000|2022-03-30 06:10:00|5305|5302|5295|5292|5305|5302|5294|5291|8
1648620900000|2022-03-30 06:15:00|5294|5291|5308|5305|5308|5305|5291|5288|19
1648621200000|2022-03-30 06:20:00|5307|5304|5308|5305|5309|5306|5302|5299|22
1648621500000|2022-03-30 06:25:00|5310|5307|5300|5297|5313|5310|5300|5297|82
1648621800000|2022-03-30 06:30:00|5299|5296|5297|5294|5301|5298|5296|5293|4
1648622100000|2022-03-30 06:35:00|5296|5293|5300|5297|5300|5297|5293|5290|18
1648622400000|2022-03-30 06:40:00|5301|5298|5310|5307|5310|5307|5300|5297|26
1648622700000|2022-03-30 06:45:00|5311|5308|5330|5327|5332|5329|5310|5307|59
1648623000000|2022-03-30 06:50:00|5329|5326|5331|5328|5337|5334|5329|5326|35
1648623300000|2022-03-30 06:55:00|5332|5329|5336|5333|5337|5334|5325|5322|37
1648623600000|2022-03-30 07:00:00|5337|5334|5324|5321|5337|5334|5324|5321|29
1648623900000|2022-03-30 07:05:00|5325|5322|5337|5334|5337|5334|5320|5317|42
1648624200000|2022-03-30 07:10:00|5336|5333|5339|5336|5341|5338|5330|5327|36
1648624500000|2022-03-30 07:15:00|5341|5338|5357|5354|5360|5357|5339|5336|77
1648624800000|2022-03-30 07:20:00|5358|5355|5386|5383|5387|5384|5357|5354|139
1648625100000|2022-03-30 07:25:00|5384|5381|5398|5395|5402|5399|5384|5381|149
1648625400000|2022-03-30 07:30:00|5399|5396|5390|5387|5399|5396|5389|5386|55
1648625700000|2022-03-30 07:35:00|5391|5388|5393|5390|5394|5391|5381|5378|56
1648626000000|2022-03-30 07:40:00|5394|5391|5397|5394|5399|5396|5393|5390|29
1648626300000|2022-03-30 07:45:00|5396|5393|5385|5382|5396|5393|5377|5374|57
1648626600000|2022-03-30 07:50:00|5384|5381|5375|5372|5384|5381|5374|5371|13
1648626900000|2022-03-30 07:55:00|5373|5370|5377|5374|5377|5374|5367|5364|38
1648627200000|2022-03-30 08:00:00|5376|5373|5369|5366|5377|5374|5366|5363|34
1648627500000|2022-03-30 08:05:00|5370|5367|5375|5372|5377|5374|5370|5367|12
1648627800000|2022-03-30 08:10:00|5374|5371|5376|5373|5379|5376|5374|5371|34
1648628100000|2022-03-30 08:15:00|5375|5372|5368|5365|5376|5373|5366|5363|52
1648628400000|2022-03-30 08:20:00|5369|5366|5371|5368|5373|5370|5364|5361|37
1648628700000|2022-03-30 08:25:00|5372|5369|5371|5368|5372|5369|5368|5365|16
1648629000000|2022-03-30 08:30:00|5372|5369|5366|5363|5372|5369|5365|5362|32
1648629300000|2022-03-30 08:35:00|5365|5362|5363|5360|5366|5363|5360|5357|15
1648629600000|2022-03-30 08:40:00|5362|5359|5369|5366|5369|5366|5362|5359|24
1648629900000|2022-03-30 08:45:00|5370|5367|5367|5364|5370|5367|5362|5359|25
1648630200000|2022-03-30 08:50:00|5369|5366|5383|5380|5384|5381|5369|5366|43
1648630500000|2022-03-30 08:55:00|5385|5382|5386|5383|5388|5385|5384|5381|38
1648630800000|2022-03-30 09:00:00|5387|5384|5384|5381|5387|5384|5384|5381|36
1648631100000|2022-03-30 09:05:00|5385|5382|5401|5398|5404|5401|5384|5381|81
1648631400000|2022-03-30 09:10:00|5398|5395|5395|5392|5402|5399|5392|5389|44
1648631700000|2022-03-30 09:15:00|5397|5394|5385|5382|5397|5394|5384|5381|24
1648632000000|2022-03-30 09:20:00|5384|5381|5380|5377|5384|5381|5373|5370|25
1648632300000|2022-03-30 09:25:00|5379|5376|5378|5375|5380|5377|5377|5374|9
1648632600000|2022-03-30 09:30:00|5371|5368|5381|5378|5381|5378|5371|5368|22
1648632900000|2022-03-30 09:35:00|5380|5377|5379|5376|5380|5377|5379|5376|13
1648633200000|2022-03-30 09:40:00|5378|5375|5381|5378|5381|5378|5378|5375|10
1648633500000|2022-03-30 09:45:00|5380|5377|5381|5378|5381|5378|5376|5373|26
1648633800000|2022-03-30 09:50:00|5380|5377|5383|5380|5385|5382|5376|5373|45
1648634100000|2022-03-30 09:55:00|5381|5378|5389|5386|5390|5387|5381|5378|26
1648634400000|2022-03-30 10:00:00|5390|5387|5389|5386|5390|5387|5385|5382|26
1648634700000|2022-03-30 10:05:00|5390|5387|5382|5379|5390|5387|5379|5376|54
1648635000000|2022-03-30 10:10:00|5381|5378|5378|5375|5382|5379|5378|5375|17
1648635300000|2022-03-30 10:15:00|5379|5376|5377|5374|5383|5380|5377|5374|10
1648635600000|2022-03-30 10:20:00|5376|5373|5377|5374|5381|5378|5376|5373|11
1648635900000|2022-03-30 10:25:00|5376|5373|5382|5379|5385|5382|5376|5373|22
1648636200000|2022-03-30 10:30:00|5381|5378|5375|5372|5385|5382|5375|5372|18
1648636500000|2022-03-30 10:35:00|5376|5373|5376|5373|5376|5373|5375|5372|8
1648636800000|2022-03-30 10:40:00|5382|5379|5353|5350|5382|5379|5351|5348|59
1648637100000|2022-03-30 10:45:00|5352|5349|5332|5329|5354|5351|5331|5328|109
1648637400000|2022-03-30 10:50:00|5330|5327|5327|5324|5332|5329|5325|5322|82
1648637700000|2022-03-30 10:55:00|5328|5325|5342|5339|5342|5339|5325|5322|75
1648638000000|2022-03-30 11:00:00|5343|5340|5340|5337|5344|5341|5339|5336|40
1648638300000|2022-03-30 11:05:00|5338|5335|5354|5351|5357|5354|5330|5327|71
1648638600000|2022-03-30 11:10:00|5353|5350|5338|5335|5359|5356|5335|5332|63
1648638900000|2022-03-30 11:15:00|5337|5334|5342|5339|5343|5340|5336|5333|19
1648639200000|2022-03-30 11:20:00|5343|5340|5369|5366|5373|5370|5343|5340|94
1648639500000|2022-03-30 11:25:00|5368|5365|5358|5355|5378|5375|5356|5353|83
1648639800000|2022-03-30 11:30:00|5360|5357|5362|5359|5363|5360|5357|5354|17
1648640100000|2022-03-30 11:35:00|5363|5360|5352|5349|5367|5364|5352|5349|67
1648640400000|2022-03-30 11:40:00|5351|5348|5335|5332|5351|5348|5331|5328|86
1648640700000|2022-03-30 11:45:00|5334|5331|5326|5323|5337|5334|5318|5315|172
1648641000000|2022-03-30 11:50:00|5327|5324|5343|5340|5355|5352|5327|5324|108
1648641300000|2022-03-30 11:55:00|5344|5341|5357|5354|5357|5354|5331|5328|104
1648641600000|2022-03-30 12:00:00|5356|5353|5349|5346|5360|5357|5345|5342|98
1648641900000|2022-03-30 12:05:00|5359|5356|5372|5369|5376|5373|5357|5354|165
1648642200000|2022-03-30 12:10:00|5371|5368|5386|5383|5387|5384|5364|5361|181
1648642500000|2022-03-30 12:15:00|5387|5384|5381|5378|5387|5384|5376|5373|266
1648642800000|2022-03-30 12:20:00|5380|5377|5371|5368|5380|5377|5367|5364|110
1648643100000|2022-03-30 12:25:00|5370|5367|5384|5381|5384|5381|5366|5363|159
1648643400000|2022-03-30 12:30:00|5383|5380|5381|5378|5385|5382|5379|5376|64
1648643700000|2022-03-30 12:35:00|5382|5379|5387|5384|5387|5384|5379|5376|114
1648644000000|2022-03-30 12:40:00|5386|5383|5396|5393|5397|5394|5375|5372|223
1648644300000|2022-03-30 12:45:00|5395|5392|5408|5405|5421|5418|5392|5389|490
1648644600000|2022-03-30 12:50:00|5409|5406|5397|5394|5410|5407|5395|5392|277
1648644900000|2022-03-30 12:55:00|5395|5392|5424|5421|5429|5426|5394|5391|309
1648645200000|2022-03-30 13:00:00|5416|5413|5420|5417|5433|5430|5395|5392|1645
1648645500000|2022-03-30 13:05:00|5419|5416|5448|5445|5448|5445|5416|5413|548
1648645800000|2022-03-30 13:10:00|5449|5446|5445|5442|5461|5458|5437|5434|969
1648646100000|2022-03-30 13:15:00|5446|5443|5441|5438|5450|5447|5436|5433|561
1648646400000|2022-03-30 13:20:00|5442|5439|5444|5441|5451|5448|5434|5431|622
1648646700000|2022-03-30 13:25:00|5445|5442|5447|5444|5448|5445|5437|5434|507
1648647000000|2022-03-30 13:30:00|5446|5443|5452|5449|5455|5452|5437|5434|737
1648647300000|2022-03-30 13:35:00|5453|5450|5448|5445|5466|5463|5448|5445|710
1648647600000|2022-03-30 13:40:00|5445|5442|5474|5471|5477|5474|5442|5439|649
1648647900000|2022-03-30 13:45:00|5475|5472|5484|5481|5491|5488|5473|5470|1476
1648648200000|2022-03-30 13:50:00|5485|5482|5483|5480|5496|5493|5473|5470|513
1648648500000|2022-03-30 13:55:00|5484|5481|5487|5484|5498|5495|5478|5475|411
1648648800000|2022-03-30 14:00:00|5491|5488|5515|5512|5517|5514|5491|5488|1513
1648649100000|2022-03-30 14:05:00|5517|5514|5529|5526|5551|5548|5514|5511|1056
1648649400000|2022-03-30 14:10:00|5528|5525|5534|5531|5540|5537|5526|5523|562
1648649700000|2022-03-30 14:15:00|5535|5532|5517|5514|5540|5537|5516|5513|568
1648650000000|2022-03-30 14:20:00|5518|5515|5561|5558|5571|5568|5517|5514|1037
1648650300000|2022-03-30 14:25:00|5562|5559|5558|5555|5570|5567|5553|5550|617
1648650600000|2022-03-30 14:30:00|5557|5554|5566|5563|5572|5569|5549|5546|696
1648650900000|2022-03-30 14:35:00|5564|5561|5574|5571|5577|5574|5561|5558|475
1648651200000|2022-03-30 14:40:00|5573|5570|5563|5560|5587|5584|5561|5558|578
1648651500000|2022-03-30 14:45:00|5565|5562|5568|5565|5578|5575|5565|5562|390
1648651800000|2022-03-30 14:50:00|5566|5563|5553|5550|5567|5564|5523|5520|1055
1648652100000|2022-03-30 14:55:00|5552|5549|5561|5558|5565|5562|5549|5546|932
1648652400000|2022-03-30 15:00:00|5560|5557|5573|5570|5574|5571|5556|5553|496
1648652700000|2022-03-30 15:05:00|5574|5571|5547|5544|5574|5571|5535|5532|1227
1648653000000|2022-03-30 15:10:00|5546|5543|5549|5546|5557|5554|5545|5542|252
1648653300000|2022-03-30 15:15:00|5551|5548|5536|5533|5553|5550|5532|5529|380
1648653600000|2022-03-30 15:20:00|5537|5534|5533|5530|5540|5537|5516|5513|658
1648653900000|2022-03-30 15:25:00|5529|5526|5538|5535|5540|5537|5527|5524|862
1648654200000|2022-03-30 15:30:00|5539|5536|5534|5531|5539|5536|5531|5528|1107
1648654500000|2022-03-30 15:35:00|5535|5532|5523|5520|5535|5532|5508|5505|410
1648654800000|2022-03-30 15:40:00|5524|5521|5539|5536|5543|5540|5517|5514|401
1648655100000|2022-03-30 15:45:00|5540|5537|5530|5527|5541|5538|5521|5518|265
1648655400000|2022-03-30 15:50:00|5528|5525|5540|5537|5545|5542|5527|5524|1340
1648655700000|2022-03-30 15:55:00|5541|5538|5541|5538|5541|5538|5531|5528|191
1648656000000|2022-03-30 16:00:00|5542|5539|5537|5534|5542|5539|5525|5522|304
1648656300000|2022-03-30 16:05:00|5538|5535|5547|5544|5551|5548|5536|5533|423
1648656600000|2022-03-30 16:10:00|5546|5543|5548|5545|5549|5546|5540|5537|425
1648656900000|2022-03-30 16:15:00|5547|5544|5539|5536|5547|5544|5534|5531|168
1648657200000|2022-03-30 16:20:00|5538|5535|5537|5534|5542|5539|5531|5528|107
1648657500000|2022-03-30 16:25:00|5536|5533|5528|5525|5536|5533|5528|5525|183
1648657800000|2022-03-30 16:30:00|5532|5529|5539|5536|5547|5544|5531|5528|399
1648658100000|2022-03-30 16:35:00|5538|5535|5517|5514|5540|5537|5504|5501|519
1648658400000|2022-03-30 16:40:00|5518|5515|5525|5522|5529|5526|5517|5514|190
1648658700000|2022-03-30 16:45:00|5526|5523|5515|5512|5531|5528|5510|5507|265
1648659000000|2022-03-30 16:50:00|5514|5511|5536|5533|5537|5534|5514|5511|310
1648659300000|2022-03-30 16:55:00|5537|5534|5537|5534|5538|5535|5528|5525|342
1648659600000|2022-03-30 17:00:00|5538|5535|5533|5530|5538|5535|5529|5526|248
1648659900000|2022-03-30 17:05:00|5534|5531|5531|5528|5536|5533|5529|5526|200
1648660200000|2022-03-30 17:10:00|5532|5529|5540|5537|5546|5543|5532|5529|593
1648660500000|2022-03-30 17:15:00|5539|5536|5535|5532|5542|5539|5535|5532|290
1648660800000|2022-03-30 17:20:00|5534|5531|5545|5542|5548|5545|5534|5531|270
1648661100000|2022-03-30 17:25:00|5546|5543|5572|5569|5576|5573|5542|5539|742
1648661400000|2022-03-30 17:30:00|5573|5570|5593|5590|5598|5595|5573|5570|888
1648661700000|2022-03-30 17:35:00|5592|5589|5592|5589|5606|5603|5584|5581|1483
1648662000000|2022-03-30 17:40:00|5593|5590|5605|5602|5606|5603|5589|5586|358
1648662300000|2022-03-30 17:45:00|5606|5603|5588|5585|5607|5604|5588|5585|235
1648662600000|2022-03-30 17:50:00|5587|5584|5592|5589|5594|5591|5586|5583|142
1648662900000|2022-03-30 17:55:00|5591|5588|5589|5586|5595|5592|5580|5577|373
1648663200000|2022-03-30 18:00:00|5590|5587|5585|5582|5595|5592|5576|5573|381
1648663500000|2022-03-30 18:05:00|5583|5580|5603|5600|5604|5601|5583|5580|573
1648663800000|2022-03-30 18:10:00|5604|5601|5612|5609|5619|5616|5601|5598|744
1648664100000|2022-03-30 18:15:00|5613|5610|5593|5590|5615|5612|5586|5583|495
1648664400000|2022-03-30 18:20:00|5595|5592|5612|5609|5618|5615|5587|5584|745
1648664700000|2022-03-30 18:25:00|5613|5610|5605|5602|5629|5626|5591|5588|2972
1648665000000|2022-03-30 18:30:00|5604|5601|5573|5570|5604|5601|5568|5565|906
1648665300000|2022-03-30 18:35:00|5574|5571|5579|5576|5583|5580|5571|5568|281
1648665600000|2022-03-30 18:40:00|5578|5575|5571|5568|5578|5575|5567|5564|140
1648665900000|2022-03-30 18:45:00|5570|5567|5573|5570|5578|5575|5566|5563|72
1648666200000|2022-03-30 18:50:00|5574|5571|5581|5578|5583|5580|5574|5571|214
1648666500000|2022-03-30 18:55:00|5580|5577|5575|5572|5581|5578|5572|5569|257
1648666800000|2022-03-30 19:00:00|5572|5569|5572|5569|5575|5572|5572|5569|67
1648667100000|2022-03-30 19:05:00|5574|5571|5583|5580|5588|5585|5573|5570|138
1648667400000|2022-03-30 19:10:00|5582|5579|5588|5585|5589|5586|5582|5579|412
1648667700000|2022-03-30 19:15:00|5589|5586|5589|5586|5590|5587|5588|5585|48
1648668000000|2022-03-30 19:20:00|5590|5587|5589|5586|5595|5592|5589|5586|73
1648668300000|2022-03-30 19:25:00|5591|5588|5581|5578|5591|5588|5580|5577|89
1648668600000|2022-03-30 19:30:00|5580|5577|5581|5578|5584|5581|5579|5576|45
1648668900000|2022-03-30 19:35:00|5580|5577|5576|5573|5582|5579|5574|5571|63
1648669200000|2022-03-30 19:40:00|5577|5574|5575|5572|5577|5574|5573|5570|115
1648669500000|2022-03-30 19:45:00|5576|5573|5573|5570|5576|5573|5570|5567|217
1648669800000|2022-03-30 19:50:00|5574|5571|5567|5564|5574|5571|5566|5563|164
1648670100000|2022-03-30 19:55:00|5564|5561|5554|5551|5567|5564|5554|5551|310
1648670400000|2022-03-30 20:00:00|5553|5550|5560|5557|5561|5558|5551|5548|141
1648670700000|2022-03-30 20:05:00|5561|5558|5558|5555|5562|5559|5552|5549|78
1648671000000|2022-03-30 20:10:00|5557|5554|5555|5552|5557|5554|5550|5547|96
1648671300000|2022-03-30 20:15:00|5556|5553|5558|5555|5559|5556|5556|5553|25
1648671600000|2022-03-30 20:20:00|5557|5554|5565|5562|5567|5564|5556|5553|67
1648671900000|2022-03-30 20:25:00|5564|5561|5564|5561|5568|5565|5563|5560|29
1648672200000|2022-03-30 20:30:00|5563|5560|5566|5563|5566|5563|5563|5560|24
1648672500000|2022-03-30 20:35:00|5565|5562|5563|5560|5566|5563|5563|5560|29
1648672800000|2022-03-30 20:40:00|5562|5559|5577|5574|5577|5574|5562|5559|100
1648673100000|2022-03-30 20:45:00|5576|5573|5579|5576|5581|5578|5576|5573|114
1648673400000|2022-03-30 20:50:00|5580|5577|5579|5576|5581|5578|5579|5576|37
1648673700000|2022-03-30 20:55:00|5578|5575|5575|5572|5583|5580|5574|5571|90
1648677600000|2022-03-30 22:00:00|5580|5577|5576|5573|5582|5579|5574|5571|54
1648677900000|2022-03-30 22:05:00|5578|5575|5586|5583|5590|5587|5575|5572|16
1648678200000|2022-03-30 22:10:00|5585|5582|5589|5586|5589|5586|5580|5577|9
1648678500000|2022-03-30 22:15:00|5590|5587|5597|5594|5599|5596|5590|5587|41
1648678800000|2022-03-30 22:20:00|5598|5595|5597|5594|5600|5597|5597|5594|16
1648679100000|2022-03-30 22:25:00|5598|5595|5598|5595|5604|5601|5598|5595|31
1648679400000|2022-03-30 22:30:00|5599|5596|5601|5598|5602|5599|5598|5595|9
1648679700000|2022-03-30 22:35:00|5603|5600|5601|5598|5603|5600|5601|5598|1
1648680000000|2022-03-30 22:40:00|5600|5597|5598|5595|5600|5597|5598|5595|10
1648680300000|2022-03-30 22:45:00|5597|5594|5591|5588|5597|5594|5591|5588|13
1648680600000|2022-03-30 22:50:00|5592|5589|5591|5588|5592|5589|5590|5587|4
1648680900000|2022-03-30 22:55:00|||||||||5
1648681200000|2022-03-30 23:00:00|5592|5589|5584|5581|5593|5590|5584|5581|17
1648681500000|2022-03-30 23:05:00|5583|5580|5590|5587|5590|5587|5581|5578|31
1648681800000|2022-03-30 23:10:00|5592|5589|5602|5599|5603|5600|5592|5589|36
1648682100000|2022-03-30 23:15:00|5601|5598|5596|5593|5601|5598|5596|5593|8
1648682400000|2022-03-30 23:20:00|5594|5591|5587|5584|5594|5591|5587|5584|4
1648682700000|2022-03-30 23:25:00|5588|5585|5597|5594|5597|5594|5588|5585|13
1648683000000|2022-03-30 23:30:00|5599|5596|5595|5592|5599|5596|5594|5591|7
1648683300000|2022-03-30 23:35:00|5593|5590|5586|5583|5595|5592|5586|5583|8
1648683600000|2022-03-30 23:40:00|5584|5581|5587|5584|5589|5586|5583|5580|17
1648683900000|2022-03-30 23:45:00|5586|5583|5583|5580|5586|5583|5581|5578|19
1648684200000|2022-03-30 23:50:00|5582|5579|5582|5579|5583|5580|5576|5573|27
1648684500000|2022-03-30 23:55:00|5583|5580|5582|5579|5584|5581|5582|5579|9
1648684800000|2022-03-31 00:00:00|5583|5580|5573|5570|5587|5584|5573|5570|51
1648685100000|2022-03-31 00:05:00|5574|5571|5571|5568|5578|5575|5569|5566|40
1648685400000|2022-03-31 00:10:00|5570|5567|5558|5555|5572|5569|5555|5552|146
1648685700000|2022-03-31 00:15:00|5557|5554|5547|5544|5568|5565|5542|5539|105
1648686000000|2022-03-31 00:20:00|5546|5543|5535|5532|5550|5547|5527|5524|91
1648686300000|2022-03-31 00:25:00|5533|5530|5538|5535|5540|5537|5506|5503|126
1648686600000|2022-03-31 00:30:00|5532|5529|5543|5540|5551|5548|5531|5528|56
1648686900000|2022-03-31 00:35:00|5542|5539|5538|5535|5547|5544|5531|5528|28
1648687200000|2022-03-31 00:40:00|5537|5534|5550|5547|5552|5549|5531|5528|57
1648687500000|2022-03-31 00:45:00|5551|5548|5548|5545|5553|5550|5547|5544|27
1648687800000|2022-03-31 00:50:00|5549|5546|5548|5545|5552|5549|5547|5544|17
1648688100000|2022-03-31 00:55:00|5547|5544|5552|5549|5557|5554|5547|5544|134
1648688400000|2022-03-31 01:00:00|5549|5546|5559|5556|5573|5570|5549|5546|43
1648688700000|2022-03-31 01:05:00|5557|5554|5550|5547|5562|5559|5549|5546|24
1648689000000|2022-03-31 01:10:00|5549|5546|5557|5554|5561|5558|5549|5546|27
1648689300000|2022-03-31 01:15:00|5560|5557|5550|5547|5560|5557|5550|5547|8
1648689600000|2022-03-31 01:20:00|5551|5548|5550|5547|5551|5548|5547|5544|44
1648689900000|2022-03-31 01:25:00|5549|5546|5540|5537|5549|5546|5538|5535|36
1648690200000|2022-03-31 01:30:00|5539|5536|5539|5536|5543|5540|5537|5534|16
1648690500000|2022-03-31 01:35:00|5541|5538|5543|5540|5548|5545|5540|5537|31
1648690800000|2022-03-31 01:40:00|5542|5539|5542|5539|5543|5540|5539|5536|9
1648691100000|2022-03-31 01:45:00|5541|5538|5544|5541|5544|5541|5541|5538|10
1648691400000|2022-03-31 01:50:00|5545|5542|5552|5549|5558|5555|5543|5540|32
1648691700000|2022-03-31 01:55:00|5553|5550|5559|5556|5563|5560|5550|5547|33
1648692000000|2022-03-31 02:00:00|5558|5555|5558|5555|5562|5559|5550|5547|20
1648692300000|2022-03-31 02:05:00|5559|5556|5551|5548|5559|5556|5546|5543|22
1648692600000|2022-03-31 02:10:00|5550|5547|5542|5539|5550|5547|5538|5535|19
1648692900000|2022-03-31 02:15:00|5544|5541|5548|5545|5548|5545|5540|5537|14
1648693200000|2022-03-31 02:20:00|5550|5547|5544|5541|5550|5547|5543|5540|7
1648693500000|2022-03-31 02:25:00|5545|5542|5545|5542|5546|5543|5541|5538|7
1648693800000|2022-03-31 02:30:00|5546|5543|5548|5545|5549|5546|5545|5542|4
1648694100000|2022-03-31 02:35:00|5547|5544|5549|5546|5555|5552|5545|5542|36
1648694400000|2022-03-31 02:40:00|5548|5545|5545|5542|5548|5545|5544|5541|14
1648694700000|2022-03-31 02:45:00|5544|5541|5543|5540|5544|5541|5541|5538|23
1648695000000|2022-03-31 02:50:00|5544|5541|5544|5541|5544|5541|5541|5538|3
1648695300000|2022-03-31 02:55:00|5543|5540|5541|5538|5543|5540|5541|5538|7
1648695600000|2022-03-31 03:00:00|5540|5537|5535|5532|5543|5540|5527|5524|70
1648695900000|2022-03-31 03:05:00|5538|5535|5535|5532|5539|5536|5532|5529|24
1648696200000|2022-03-31 03:10:00|5536|5533|5523|5520|5536|5533|5518|5515|270
1648696500000|2022-03-31 03:15:00|5522|5519|5520|5517|5529|5526|5520|5517|8
1648696800000|2022-03-31 03:20:00|5519|5516|5521|5518|5523|5520|5519|5516|14
1648697100000|2022-03-31 03:25:00|5522|5519|5528|5525|5528|5525|5521|5518|12
1648697400000|2022-03-31 03:30:00|5527|5524|5527|5524|5528|5525|5525|5522|11
1648697700000|2022-03-31 03:35:00|5528|5525|5522|5519|5528|5525|5518|5515|29
1648698000000|2022-03-31 03:40:00|5524|5521|5525|5522|5526|5523|5523|5520|5
1648698300000|2022-03-31 03:45:00|5528|5525|5528|5525|5533|5530|5528|5525|14
1648698600000|2022-03-31 03:50:00|5529|5526|5535|5532|5535|5532|5529|5526|7
1648698900000|2022-03-31 03:55:00|5534|5531|5522|5519|5537|5534|5521|5518|53
1648699200000|2022-03-31 04:00:00|5520|5517|5523|5520|5526|5523|5519|5516|26
1648699500000|2022-03-31 04:05:00|5522|5519|5522|5519|5526|5523|5522|5519|5
1648699800000|2022-03-31 04:10:00|5523|5520|5529|5526|5531|5528|5522|5519|14
1648700100000|2022-03-31 04:15:00|5527|5524|5526|5523|5527|5524|5525|5522|4
1648700400000|2022-03-31 04:20:00|5529|5526|5526|5523|5531|5528|5522|5519|13
1648700700000|2022-03-31 04:25:00|5525|5522|5530|5527|5530|5527|5525|5522|11
1648701000000|2022-03-31 04:30:00|5529|5526|5529|5526|5530|5527|5526|5523|8
1648701300000|2022-03-31 04:35:00|5528|5525|5529|5526|5530|5527|5527|5524|3
1648701600000|2022-03-31 04:40:00|5531|5528|5530|5527|5536|5533|5528|5525|15
1648701900000|2022-03-31 04:45:00|5529|5526|5520|5517|5530|5527|5520|5517|13
1648702200000|2022-03-31 04:50:00|5519|5516|5526|5523|5526|5523|5518|5515|28
1648702500000|2022-03-31 04:55:00|5525|5522|5525|5522|5528|5525|5520|5517|25
1648702800000|2022-03-31 05:00:00|5526|5523|5528|5525|5533|5530|5525|5522|18
1648703100000|2022-03-31 05:05:00|5530|5527|5525|5522|5530|5527|5525|5522|7
1648703400000|2022-03-31 05:10:00|5526|5523|5523|5520|5526|5523|5522|5519|14
1648703700000|2022-03-31 05:15:00|5520|5517|5522|5519|5522|5519|5519|5516|13
1648704000000|2022-03-31 05:20:00|5523|5520|5524|5521|5528|5525|5522|5519|24
1648704300000|2022-03-31 05:25:00|5525|5522|5528|5525|5528|5525|5525|5522|5
1648704600000|2022-03-31 05:30:00|5526|5523|5528|5525|5528|5525|5524|5521|9
1648704900000|2022-03-31 05:35:00|5531|5528|5537|5534|5539|5536|5528|5525|42
1648705200000|2022-03-31 05:40:00|5535|5532|5537|5534|5539|5536|5531|5528|27
1648705500000|2022-03-31 05:45:00|5538|5535|5538|5535|5539|5536|5535|5532|12
1648705800000|2022-03-31 05:50:00|5537|5534|5559|5556|5560|5557|5536|5533|63
1648706100000|2022-03-31 05:55:00|5560|5557|5555|5552|5561|5558|5552|5549|36
1648706400000|2022-03-31 06:00:00|5556|5553|5548|5545|5557|5554|5544|5541|35
1648706700000|2022-03-31 06:05:00|5549|5546|5554|5551|5555|5552|5548|5545|34
1648707000000|2022-03-31 06:10:00|5552|5549|5549|5546|5552|5549|5547|5544|7
1648707300000|2022-03-31 06:15:00|5550|5547|5552|5549|5556|5553|5549|5546|11
1648707600000|2022-03-31 06:20:00|5551|5548|5542|5539|5551|5548|5541|5538|10
1648707900000|2022-03-31 06:25:00|5544|5541|5538|5535|5544|5541|5534|5531|16
1648708200000|2022-03-31 06:30:00|5536|5533|5536|5533|5538|5535|5535|5532|14
1648708500000|2022-03-31 06:35:00|5537|5534|5541|5538|5544|5541|5537|5534|16
1648708800000|2022-03-31 06:40:00|5542|5539|5545|5542|5547|5544|5541|5538|12
1648709100000|2022-03-31 06:45:00|5544|5541|5541|5538|5544|5541|5537|5534|17
1648709400000|2022-03-31 06:50:00|5542|5539|5547|5544|5549|5546|5542|5539|14
1648709700000|2022-03-31 06:55:00|5548|5545|5552|5549|5556|5553|5547|5544|33
1648710000000|2022-03-31 07:00:00|5545|5542|5546|5543|5548|5545|5542|5539|14
1648710300000|2022-03-31 07:05:00|5547|5544|5555|5552|5556|5553|5547|5544|26
1648710600000|2022-03-31 07:10:00|5554|5551|5546|5543|5554|5551|5546|5543|13
1648710900000|2022-03-31 07:15:00|5547|5544|5540|5537|5547|5544|5537|5534|20
1648711200000|2022-03-31 07:20:00|5538|5535|5539|5536|5541|5538|5524|5521|45
1648711500000|2022-03-31 07:25:00|5542|5539|5542|5539|5542|5539|5539|5536|11
1648711800000|2022-03-31 07:30:00|5544|5541|5539|5536|5544|5541|5539|5536|13
1648712100000|2022-03-31 07:35:00|5538|5535|5545|5542|5546|5543|5538|5535|5
1648712400000|2022-03-31 07:40:00|5544|5541|5549|5546|5551|5548|5543|5540|25
1648712700000|2022-03-31 07:45:00|5552|5549|5535|5532|5552|5549|5533|5530|21
1648713000000|2022-03-31 07:50:00|5536|5533|5533|5530|5539|5536|5533|5530|20
1648713300000|2022-03-31 07:55:00|5532|5529|5535|5532|5535|5532|5530|5527|13
1648713600000|2022-03-31 08:00:00|5539|5536|5529|5526|5539|5536|5528|5525|34
1648713900000|2022-03-31 08:05:00|5530|5527|5525|5522|5534|5531|5525|5522|22
1648714200000|2022-03-31 08:10:00|5524|5521|5534|5531|5536|5533|5523|5520|27
1648714500000|2022-03-31 08:15:00|5533|5530|5530|5527|5535|5532|5529|5526|15
1648714800000|2022-03-31 08:20:00|5529|5526|5529|5526|5531|5528|5527|5524|18
1648715100000|2022-03-31 08:25:00|5530|5527|5536|5533|5536|5533|5530|5527|11
1648715400000|2022-03-31 08:30:00|5535|5532|5533|5530|5540|5537|5533|5530|10
1648715700000|2022-03-31 08:35:00|5532|5529|5533|5530|5534|5531|5530|5527|6
1648716000000|2022-03-31 08:40:00|5534|5531|5533|5530|5535|5532|5532|5529|12
1648716300000|2022-03-31 08:45:00|5532|5529|5532|5529|5533|5530|5525|5522|17
1648716600000|2022-03-31 08:50:00|5531|5528|5527|5524|5532|5529|5527|5524|10
1648716900000|2022-03-31 08:55:00|5526|5523|5524|5521|5529|5526|5521|5518|53
1648717200000|2022-03-31 09:00:00|5526|5523|5530|5527|5530|5527|5524|5521|47
1648717500000|2022-03-31 09:05:00|5529|5526|5528|5525|5532|5529|5528|5525|17
1648717800000|2022-03-31 09:10:00|5526|5523|5527|5524|5529|5526|5526|5523|6
1648718100000|2022-03-31 09:15:00|5528|5525|5523|5520|5528|5525|5523|5520|32
1648718400000|2022-03-31 09:20:00|5524|5521|5523|5520|5525|5522|5522|5519|33
1648718700000|2022-03-31 09:25:00|5524|5521|5540|5537|5540|5537|5522|5519|90
1648719000000|2022-03-31 09:30:00|5541|5538|5565|5562|5567|5564|5541|5538|79
1648719300000|2022-03-31 09:35:00|5564|5561|5569|5566|5574|5571|5560|5557|102
1648719600000|2022-03-31 09:40:00|5570|5567|5573|5570|5574|5571|5570|5567|44
1648719900000|2022-03-31 09:45:00|5574|5571|5574|5571|5584|5581|5566|5563|49
1648720200000|2022-03-31 09:50:00|5575|5572|5579|5576|5586|5583|5575|5572|31
1648720500000|2022-03-31 09:55:00|5580|5577|5578|5575|5580|5577|5574|5571|49
1648720800000|2022-03-31 10:00:00|5579|5576|5565|5562|5587|5584|5560|5557|62
1648721100000|2022-03-31 10:05:00|5566|5563|5563|5560|5569|5566|5562|5559|50
1648721400000|2022-03-31 10:10:00|5564|5561|5570|5567|5570|5567|5562|5559|19
1648721700000|2022-03-31 10:15:00|5572|5569|5564|5561|5573|5570|5564|5561|19
1648722000000|2022-03-31 10:20:00|5565|5562|5558|5555|5565|5562|5556|5553|37
1648722300000|2022-03-31 10:25:00|5557|5554|5562|5559|5563|5560|5557|5554|22
1648722600000|2022-03-31 10:30:00|5561|5558|5557|5554|5562|5559|5555|5552|30
1648722900000|2022-03-31 10:35:00|5556|5553|5555|5552|5559|5556|5554|5551|23
1648723200000|2022-03-31 10:40:00|5554|5551|5553|5550|5556|5553|5539|5536|109
1648723500000|2022-03-31 10:45:00|5554|5551|5555|5552|5556|5553|5553|5550|9
1648723800000|2022-03-31 10:50:00|5559|5556|5566|5563|5567|5564|5558|5555|32
1648724100000|2022-03-31 10:55:00|5565|5562|5565|5562|5565|5562|5558|5555|19
1648724400000|2022-03-31 11:00:00|5564|5561|5545|5542|5564|5561|5541|5538|64
1648724700000|2022-03-31 11:05:00|5546|5543|5544|5541|5547|5544|5544|5541|39
1648725000000|2022-03-31 11:10:00|5545|5542|5532|5529|5545|5542|5526|5523|84
1648725300000|2022-03-31 11:15:00|5531|5528|5530|5527|5537|5534|5527|5524|59
1648725600000|2022-03-31 11:20:00|5529|5526|5524|5521|5530|5527|5519|5516|104
1648725900000|2022-03-31 11:25:00|5523|5520|5521|5518|5526|5523|5520|5517|65
1648726200000|2022-03-31 11:30:00|5520|5517|5532|5529|5551|5548|5520|5517|110
1648726500000|2022-03-31 11:35:00|5531|5528|5526|5523|5541|5538|5523|5520|37
1648726800000|2022-03-31 11:40:00|5525|5522|5525|5522|5527|5524|5522|5519|46
1648727100000|2022-03-31 11:45:00|5524|5521|5514|5511|5535|5532|5510|5507|153
1648727400000|2022-03-31 11:50:00|5512|5509|5507|5504|5518|5515|5501|5498|319
1648727700000|2022-03-31 11:55:00|5506|5503|5500|5497|5518|5515|5494|5491|138
1648728000000|2022-03-31 12:00:00|5499|5496|5481|5478|5503|5500|5481|5478|352
1648728300000|2022-03-31 12:05:00|5476|5473|5497|5494|5498|5495|5463|5460|257
1648728600000|2022-03-31 12:10:00|5495|5492|5510|5507|5516|5513|5493|5490|188
1648728900000|2022-03-31 12:15:00|5511|5508|5511|5508|5518|5515|5507|5504|354
1648729200000|2022-03-31 12:20:00|5512|5509|5505|5502|5515|5512|5503|5500|105
1648729500000|2022-03-31 12:25:00|5504|5501|5505|5502|5505|5502|5489|5486|154
1648729800000|2022-03-31 12:30:00|5504|5501|5574|5571|5580|5577|5501|5498|660
1648730100000|2022-03-31 12:35:00|5573|5570|5559|5556|5579|5576|5552|5549|334
1648730400000|2022-03-31 12:40:00|5561|5558|5558|5555|5563|5560|5539|5536|169
1648730700000|2022-03-31 12:45:00|5557|5554|5569|5566|5587|5584|5550|5547|335
1648731000000|2022-03-31 12:50:00|5566|5563|5598|5595|5602|5599|5565|5562|1069
1648731300000|2022-03-31 12:55:00|5597|5594|5614|5611|5621|5618|5583|5580|601
1648731600000|2022-03-31 13:00:00|5613|5610|5592|5589|5655|5652|5592|5589|1565
1648731900000|2022-03-31 13:05:00|5591|5588|5598|5595|5604|5601|5572|5569|877
1648732200000|2022-03-31 13:10:00|5596|5593|5613|5610|5636|5633|5591|5588|694
1648732500000|2022-03-31 13:15:00|5615|5612|5627|5624|5636|5633|5610|5607|596
1648732800000|2022-03-31 13:20:00|5630|5627|5630|5627|5631|5628|5603|5600|843
1648733100000|2022-03-31 13:25:00|5631|5628|5645|5642|5656|5653|5631|5628|626
1648733400000|2022-03-31 13:30:00|5644|5641|5693|5690|5706|5703|5643|5640|1282
1648733700000|2022-03-31 13:35:00|5691|5688|5731|5728|5758|5755|5691|5688|1401
1648734000000|2022-03-31 13:40:00|5733|5730|5734|5731|5782|5779|5715|5712|1712
1648734300000|2022-03-31 13:45:00|5735|5732|5719|5716|5746|5743|5718|5715|905
1648734600000|2022-03-31 13:50:00|5720|5717|5723|5720|5732|5729|5719|5716|592
1648734900000|2022-03-31 13:55:00|5725|5722|5712|5709|5730|5727|5705|5702|574
1648735200000|2022-03-31 14:00:00|5711|5708|5703|5700|5713|5710|5697|5694|489
1648735500000|2022-03-31 14:05:00|5702|5699|5681|5678|5703|5700|5680|5677|634
1648735800000|2022-03-31 14:10:00|5680|5677|5721|5718|5723|5720|5680|5677|645
1648736100000|2022-03-31 14:15:00|5720|5717|5727|5724|5732|5729|5720|5717|377
1648736400000|2022-03-31 14:20:00|5726|5723|5746|5743|5746|5743|5723|5720|482
1648736700000|2022-03-31 14:25:00|5750|5747|5737|5734|5762|5759|5729|5726|960
1648737000000|2022-03-31 14:30:00|5739|5736|5777|5774|5781|5778|5734|5731|2225
1648737300000|2022-03-31 14:35:00|5775|5772|5815|5812|5821|5818|5769|5766|1814
1648737600000|2022-03-31 14:40:00|5814|5811|5831|5828|5836|5833|5812|5809|1511
1648737900000|2022-03-31 14:45:00|5833|5830|5816|5813|5833|5830|5808|5805|764
1648738200000|2022-03-31 14:50:00|5814|5811|5796|5793|5818|5815|5788|5785|1215
1648738500000|2022-03-31 14:55:00|5798|5795|5813|5810|5814|5811|5779|5776|943
1648738800000|2022-03-31 15:00:00|5818|5815|5776|5773|5819|5816|5773|5770|855
1648739100000|2022-03-31 15:05:00|5779|5776|5789|5786|5791|5788|5766|5763|722
1648739400000|2022-03-31 15:10:00|5788|5785|5780|5777|5797|5794|5779|5776|558
1648739700000|2022-03-31 15:15:00|5781|5778|5756|5753|5787|5784|5751|5748|915
1648740000000|2022-03-31 15:20:00|5757|5754|5772|5769|5773|5770|5750|5747|619
1648740300000|2022-03-31 15:25:00|5771|5768|5772|5769|5782|5779|5766|5763|785
1648740600000|2022-03-31 15:30:00|5771|5768|5770|5767|5773|5770|5762|5759|426
1648740900000|2022-03-31 15:35:00|5768|5765|5762|5759|5772|5769|5753|5750|531
1648741200000|2022-03-31 15:40:00|5760|5757|5764|5761|5774|5771|5759|5756|459
1648741500000|2022-03-31 15:45:00|5765|5762|5755|5752|5765|5762|5752|5749|418
1648741800000|2022-03-31 15:50:00|5756|5753|5757|5754|5763|5760|5752|5749|445
1648742100000|2022-03-31 15:55:00|5758|5755|5714|5711|5761|5758|5712|5709|1110
1648742400000|2022-03-31 16:00:00|5717|5714|5726|5723|5731|5728|5708|5705|721
1648742700000|2022-03-31 16:05:00|5725|5722|5720|5717|5727|5724|5717|5714|369
1648743000000|2022-03-31 16:10:00|5721|5718|5731|5728|5732|5729|5720|5717|532
1648743300000|2022-03-31 16:15:00|5730|5727|5733|5730|5735|5732|5722|5719|373
1648743600000|2022-03-31 16:20:00|5735|5732|5750|5747|5754|5751|5733|5730|508
1648743900000|2022-03-31 16:25:00|5749|5746|5748|5745|5754|5751|5740|5737|366
1648744200000|2022-03-31 16:30:00|5749|5746|5763|5760|5770|5767|5747|5744|544
1648744500000|2022-03-31 16:35:00|5762|5759|5774|5771|5778|5775|5762|5759|421
1648744800000|2022-03-31 16:40:00|5775|5772|5779|5776|5779|5776|5763|5760|377
1648745100000|2022-03-31 16:45:00|5778|5775|5785|5782|5790|5787|5777|5774|380
1648745400000|2022-03-31 16:50:00|5784|5781|5790|5787|5791|5788|5780|5777|268
1648745700000|2022-03-31 16:55:00|5789|5786|5800|5797|5805|5802|5789|5786|449
1648746000000|2022-03-31 17:00:00|5799|5796|5780|5777|5799|5796|5780|5777|363
1648746300000|2022-03-31 17:05:00|5781|5778|5772|5769|5783|5780|5770|5767|434
1648746600000|2022-03-31 17:10:00|5775|5772|5757|5754|5775|5772|5743|5740|1028
1648746900000|2022-03-31 17:15:00|5758|5755|5758|5755|5764|5761|5751|5748|1209
1648747200000|2022-03-31 17:20:00|5755|5752|5781|5778|5788|5785|5749|5746|716
1648747500000|2022-03-31 17:25:00|5783|5780|5776|5773|5788|5785|5771|5768|886
1648747800000|2022-03-31 17:30:00|5777|5774|5769|5766|5778|5775|5766|5763|490
1648748100000|2022-03-31 17:35:00|5768|5765|5765|5762|5771|5768|5760|5757|441
1648748400000|2022-03-31 17:40:00|5763|5760|5749|5746|5767|5764|5737|5734|970
1648748700000|2022-03-31 17:45:00|5748|5745|5745|5742|5763|5760|5739|5736|894
1648749000000|2022-03-31 17:50:00|5747|5744|5745|5742|5752|5749|5739|5736|738
1648749300000|2022-03-31 17:55:00|5744|5741|5742|5739|5749|5746|5734|5731|1008
1648749600000|2022-03-31 18:00:00|5741|5738|5728|5725|5749|5746|5724|5721|1043
1648749900000|2022-03-31 18:05:00|5727|5724|5713|5710|5730|5727|5711|5708|976
1648750200000|2022-03-31 18:10:00|5714|5711|5685|5682|5714|5711|5685|5682|1059
1648750500000|2022-03-31 18:15:00|5686|5683|5692|5689|5699|5696|5681|5678|1320
1648750800000|2022-03-31 18:20:00|5691|5688|5680|5677|5701|5698|5679|5676|893
1648751100000|2022-03-31 18:25:00|5681|5678|5649|5646|5686|5683|5643|5640|4574
1648751400000|2022-03-31 18:30:00|5648|5645|5642|5639|5653|5650|5635|5632|1721
1648751700000|2022-03-31 18:35:00|5643|5640|5646|5643|5648|5645|5635|5632|389
1648752000000|2022-03-31 18:40:00|5647|5644|5632|5629|5649|5646|5627|5624|487
1648752300000|2022-03-31 18:45:00|5631|5628|5649|5646|5651|5648|5629|5626|253
1648752600000|2022-03-31 18:50:00|5648|5645|5650|5647|5651|5648|5643|5640|284
1648752900000|2022-03-31 18:55:00|5651|5648|5647|5644|5652|5649|5639|5636|834
1648753200000|2022-03-31 19:00:00|5645|5642|5643|5640|5648|5645|5640|5637|290
1648753500000|2022-03-31 19:05:00|5644|5641|5651|5648|5652|5649|5640|5637|190
1648753800000|2022-03-31 19:10:00|5650|5647|5654|5651|5659|5656|5650|5647|298
1648754100000|2022-03-31 19:15:00|5653|5650|5654|5651|5659|5656|5647|5644|224
1648754400000|2022-03-31 19:20:00|5653|5650|5665|5662|5666|5663|5653|5650|146
1648754700000|2022-03-31 19:25:00|5666|5663|5683|5680|5686|5683|5664|5661|376
1648755000000|2022-03-31 19:30:00|5682|5679|5672|5669|5686|5683|5672|5669|134
1648755300000|2022-03-31 19:35:00|5671|5668|5664|5661|5674|5671|5660|5657|210
1648755600000|2022-03-31 19:40:00|5665|5662|5658|5655|5665|5662|5657|5654|97
1648755900000|2022-03-31 19:45:00|5659|5656|5656|5653|5661|5658|5651|5648|135
1648756200000|2022-03-31 19:50:00|5658|5655|5658|5655|5658|5655|5652|5649|59
1648756500000|2022-03-31 19:55:00|5657|5654|5660|5657|5660|5657|5651|5648|197
1648756800000|2022-03-31 20:00:00|5659|5656|5655|5652|5660|5657|5653|5650|128
1648757100000|2022-03-31 20:05:00|5654|5651|5664|5661|5664|5661|5649|5646|272
1648757400000|2022-03-31 20:10:00|5663|5660|5662|5659|5663|5660|5660|5657|31
1648757700000|2022-03-31 20:15:00|5661|5658|5659|5656|5661|5658|5659|5656|26
1648758000000|2022-03-31 20:20:00|5658|5655|5655|5652|5659|5656|5655|5652|36
1648758300000|2022-03-31 20:25:00|5654|5651|5649|5646|5654|5651|5644|5641|122
1648758600000|2022-03-31 20:30:00|5648|5645|5640|5637|5648|5645|5639|5636|51
1648758900000|2022-03-31 20:35:00|5641|5638|5634|5631|5645|5642|5634|5631|53
1648759200000|2022-03-31 20:40:00|5633|5630|5633|5630|5635|5632|5621|5618|115
1648759500000|2022-03-31 20:45:00|5632|5629|5639|5636|5642|5639|5632|5629|73
1648759800000|2022-03-31 20:50:00|5637|5634|5636|5633|5637|5634|5628|5625|43
1648760100000|2022-03-31 20:55:00|5637|5634|5637|5634|5645|5642|5634|5631|84
1648764000000|2022-03-31 22:00:00|5635|5632|5640|5637|5650|5647|5635|5632|37
1648764300000|2022-03-31 22:05:00|5638|5635|5641|5638|5641|5638|5634|5631|12
1648764600000|2022-03-31 22:10:00|5639|5636|5640|5637|5642|5639|5634|5631|38
1648764900000|2022-03-31 22:15:00|5639|5636|5637|5634|5641|5638|5637|5634|8
1648765200000|2022-03-31 22:20:00|5636|5633|5640|5637|5640|5637|5636|5633|9
1648765500000|2022-03-31 22:25:00|5639|5636|5642|5639|5642|5639|5639|5636|5
1648765800000|2022-03-31 22:30:00|5643|5640|5642|5639|5644|5641|5639|5636|23
1648766100000|2022-03-31 22:35:00|5643|5640|5638|5635|5643|5640|5637|5634|22
1648766400000|2022-03-31 22:40:00|5637|5634|5637|5634|5637|5634|5637|5634|1
1648766700000|2022-03-31 22:45:00|5638|5635|5643|5640|5651|5648|5638|5635|24
1648767000000|2022-03-31 22:50:00|5644|5641|5652|5649|5655|5652|5643|5640|36
1648767300000|2022-03-31 22:55:00|5651|5648|5662|5659|5663|5660|5651|5648|47
1648767600000|2022-03-31 23:00:00|5663|5660|5654|5651|5663|5660|5653|5650|31
1648767900000|2022-03-31 23:05:00|5653|5650|5654|5651|5655|5652|5644|5641|35
1648768200000|2022-03-31 23:10:00|5653|5650|5655|5652|5656|5653|5652|5649|19
1648768500000|2022-03-31 23:15:00|5654|5651|5655|5652|5660|5657|5652|5649|25
1648768800000|2022-03-31 23:20:00|5654|5651|5652|5649|5655|5652|5652|5649|14
1648769100000|2022-03-31 23:25:00|5655|5652|5658|5655|5661|5658|5655|5652|100
1648769400000|2022-03-31 23:30:00|5659|5656|5662|5659|5665|5662|5657|5654|43
1648769700000|2022-03-31 23:35:00|5661|5658|5664|5661|5665|5662|5657|5654|58
1648770000000|2022-03-31 23:40:00|5665|5662|5675|5672|5675|5672|5665|5662|51
1648770300000|2022-03-31 23:45:00|5676|5673|5680|5677|5680|5677|5674|5671|44
1648770600000|2022-03-31 23:50:00|5679|5676|5676|5673|5680|5677|5673|5670|18
1648770900000|2022-03-31 23:55:00|5675|5672|5675|5672|5680|5677|5672|5669|37
1648771200000|2022-04-01 00:00:00|5674|5671|5670|5667|5675|5672|5657|5654|113
1648771500000|2022-04-01 00:05:00|5671|5668|5662|5659|5672|5669|5660|5657|67
1648771800000|2022-04-01 00:10:00|5661|5658|5658|5655|5664|5661|5653|5650|58
1648772100000|2022-04-01 00:15:00|5657|5654|5663|5660|5671|5668|5653|5650|70
1648772400000|2022-04-01 00:20:00|5664|5661|5666|5663|5668|5665|5661|5658|44
1648772700000|2022-04-01 00:25:00|5665|5662|5659|5656|5665|5662|5654|5651|24
1648773000000|2022-04-01 00:30:00|5654|5651|5646|5643|5654|5651|5634|5631|100
1648773300000|2022-04-01 00:35:00|5641|5638|5645|5642|5647|5644|5641|5638|57
1648773600000|2022-04-01 00:40:00|5646|5643|5643|5640|5649|5646|5641|5638|36
1648773900000|2022-04-01 00:45:00|5642|5639|5640|5637|5642|5639|5636|5633|13
1648774200000|2022-04-01 00:50:00|5638|5635|5647|5644|5649|5646|5638|5635|23
1648774500000|2022-04-01 00:55:00|5648|5645|5648|5645|5657|5654|5648|5645|17
1648774800000|2022-04-01 01:00:00|5643|5640|5641|5638|5644|5641|5640|5637|29
1648775100000|2022-04-01 01:05:00|5636|5633|5638|5635|5640|5637|5636|5633|28
1648775400000|2022-04-01 01:10:00|5636|5633|5640|5637|5641|5638|5632|5629|50
1648775700000|2022-04-01 01:15:00|5639|5636|5639|5636|5640|5637|5637|5634|6
1648776000000|2022-04-01 01:20:00|5640|5637|5643|5640|5650|5647|5639|5636|23
1648776300000|2022-04-01 01:25:00|5654|5651|5649|5646|5654|5651|5648|5645|20
1648776600000|2022-04-01 01:30:00|5650|5647|5661|5658|5665|5662|5649|5646|58
1648776900000|2022-04-01 01:35:00|5660|5657|5664|5661|5664|5661|5657|5654|34
1648777200000|2022-04-01 01:40:00|5663|5660|5665|5662|5667|5664|5659|5656|39
1648777500000|2022-04-01 01:45:00|5664|5661|5657|5654|5664|5661|5657|5654|21
1648777800000|2022-04-01 01:50:00|5653|5650|5653|5650|5654|5651|5653|5650|13
1648778100000|2022-04-01 01:55:00|5652|5649|5652|5649|5655|5652|5649|5646|24
1648778400000|2022-04-01 02:00:00|5651|5648|5655|5652|5655|5652|5649|5646|9
1648778700000|2022-04-01 02:05:00|5654|5651|5649|5646|5655|5652|5648|5645|14
1648779000000|2022-04-01 02:10:00|5650|5647|5654|5651|5656|5653|5650|5647|13
1648779300000|2022-04-01 02:15:00|5653|5650|5652|5649|5656|5653|5649|5646|27
1648779600000|2022-04-01 02:20:00|5651|5648|5650|5647|5651|5648|5649|5646|9
1648779900000|2022-04-01 02:25:00|5648|5645|5648|5645|5648|5645|5647|5644|17
1648780200000|2022-04-01 02:30:00|5650|5647|5657|5654|5660|5657|5650|5647|34
1648780500000|2022-04-01 02:35:00|5655|5652|5658|5655|5661|5658|5655|5652|30
1648780800000|2022-04-01 02:40:00|5653|5650|5654|5651|5655|5652|5652|5649|14
1648781100000|2022-04-01 02:45:00|5655|5652|5654|5651|5655|5652|5654|5651|7
1648781400000|2022-04-01 02:50:00|5651|5648|5649|5646|5652|5649|5649|5646|6
1648781700000|2022-04-01 02:55:00|5647|5644|5647|5644|5647|5644|5644|5641|46
1648782000000|2022-04-01 03:00:00|5648|5645|5657|5654|5658|5655|5640|5637|105
1648782300000|2022-04-01 03:05:00|5659|5656|5656|5653|5659|5656|5651|5648|19
1648782600000|2022-04-01 03:10:00|5661|5658|5668|5665|5670|5667|5657|5654|50
1648782900000|2022-04-01 03:15:00|5666|5663|5667|5664|5672|5669|5664|5661|37
1648783200000|2022-04-01 03:20:00|5665|5662|5668|5665|5668|5665|5664|5661|16
1648783500000|2022-04-01 03:25:00|5667|5664|5672|5669|5681|5678|5667|5664|67
1648783800000|2022-04-01 03:30:00|5671|5668|5676|5673|5679|5676|5670|5667|30
1648784100000|2022-04-01 03:35:00|5673|5670|5671|5668|5674|5671|5667|5664|25
1648784400000|2022-04-01 03:40:00|5672|5669|5666|5663|5674|5671|5664|5661|31
1648784700000|2022-04-01 03:45:00|5667|5664|5667|5664|5669|5666|5666|5663|9
1648785000000|2022-04-01 03:50:00|5672|5669|5668|5665|5672|5669|5668|5665|8
1648785300000|2022-04-01 03:55:00|5666|5663|5665|5662|5666|5663|5664|5661|12
1648785600000|2022-04-01 04:00:00|5668|5665|5659|5656|5668|5665|5657|5654|22
1648785900000|2022-04-01 04:05:00|5664|5661|5663|5660|5664|5661|5662|5659|4
1648786200000|2022-04-01 04:10:00|5664|5661|5664|5661|5665|5662|5663|5660|1
1648786500000|2022-04-01 04:15:00|5663|5660|5661|5658|5664|5661|5660|5657|2
1648786800000|2022-04-01 04:20:00|5662|5659|5660|5657|5662|5659|5656|5653|20
1648787100000|2022-04-01 04:25:00|5661|5658|5659|5656|5661|5658|5659|5656|8
1648787400000|2022-04-01 04:30:00|5664|5661|5657|5654|5664|5661|5656|5653|17
1648787700000|2022-04-01 04:35:00|5658|5655|5658|5655|5658|5655|5658|5655|4
1648788000000|2022-04-01 04:40:00|5657|5654|5654|5651|5658|5655|5650|5647|35
1648788300000|2022-04-01 04:45:00|||||||||1
1648788600000|2022-04-01 04:50:00|5661|5658|5655|5652|5663|5660|5654|5651|37
1648788900000|2022-04-01 04:55:00|5656|5653|5659|5656|5663|5660|5656|5653|21
1648789200000|2022-04-01 05:00:00|5660|5657|5660|5657|5660|5657|5658|5655|2
1648789500000|2022-04-01 05:05:00|5662|5659|5670|5667|5672|5669|5660|5657|33
1648789800000|2022-04-01 05:10:00|5671|5668|5666|5663|5671|5668|5665|5662|10
1648790100000|2022-04-01 05:15:00|5667|5664|5666|5663|5670|5667|5662|5659|28
1648790400000|2022-04-01 05:20:00|5665|5662|5661|5658|5665|5662|5657|5654|34
1648790700000|2022-04-01 05:25:00|5662|5659|5657|5654|5662|5659|5657|5654|17
1648791000000|2022-04-01 05:30:00|5652|5649|5656|5653|5657|5654|5649|5646|23
1648791300000|2022-04-01 05:35:00|5659|5656|5645|5642|5659|5656|5644|5641|29
1648791600000|2022-04-01 05:40:00|5640|5637|5637|5634|5648|5645|5636|5633|51
1648791900000|2022-04-01 05:45:00|5638|5635|5626|5623|5639|5636|5625|5622|60
1648792200000|2022-04-01 05:50:00|5625|5622|5635|5632|5636|5633|5625|5622|39
1648792500000|2022-04-01 05:55:00|5636|5633|5632|5629|5636|5633|5627|5624|32
1648792800000|2022-04-01 06:00:00|5631|5628|5621|5618|5631|5628|5620|5617|71
1648793100000|2022-04-01 06:05:00|5616|5613|5617|5614|5621|5618|5612|5609|94
1648793400000|2022-04-01 06:10:00|5618|5615|5622|5619|5626|5623|5616|5613|43
1648793700000|2022-04-01 06:15:00|5623|5620|5623|5620|5624|5621|5621|5618|15
1648794000000|2022-04-01 06:20:00|5624|5621|5636|5633|5637|5634|5615|5612|55
1648794300000|2022-04-01 06:25:00|5635|5632|5631|5628|5635|5632|5628|5625|16
1648794600000|2022-04-01 06:30:00|5632|5629|5626|5623|5632|5629|5625|5622|34
1648794900000|2022-04-01 06:35:00|5625|5622|5621|5618|5632|5629|5620|5617|53
1648795200000|2022-04-01 06:40:00|5618|5615|5618|5615|5621|5618|5617|5614|14
1648795500000|2022-04-01 06:45:00|5619|5616|5610|5607|5620|5617|5605|5602|49
1648795800000|2022-04-01 06:50:00|5609|5606|5611|5608|5617|5614|5605|5602|27
1648796100000|2022-04-01 06:55:00|5610|5607|5604|5601|5611|5608|5598|5595|76
1648796400000|2022-04-01 07:00:00|5603|5600|5605|5602|5606|5603|5596|5593|54
1648796700000|2022-04-01 07:05:00|5603|5600|5603|5600|5612|5609|5602|5599|40
1648797000000|2022-04-01 07:10:00|5604|5601|5592|5589|5604|5601|5588|5585|70
1648797300000|2022-04-01 07:15:00|5591|5588|5601|5598|5603|5600|5590|5587|92
1648797600000|2022-04-01 07:20:00|5602|5599|5615|5612|5615|5612|5601|5598|58
1648797900000|2022-04-01 07:25:00|5616|5613|5609|5606|5617|5614|5609|5606|46
1648798200000|2022-04-01 07:30:00|5610|5607|5620|5617|5620|5617|5610|5607|25
1648798500000|2022-04-01 07:35:00|5621|5618|5616|5613|5624|5621|5615|5612|95
1648798800000|2022-04-01 07:40:00|5617|5614|5617|5614|5621|5618|5616|5613|43
1648799100000|2022-04-01 07:45:00|5613|5610|5621|5618|5625|5622|5613|5610|122
1648799400000|2022-04-01 07:50:00|5622|5619|5627|5624|5634|5631|5622|5619|60
1648799700000|2022-04-01 07:55:00|5628|5625|5622|5619|5628|5625|5614|5611|67
1648800000000|2022-04-01 08:00:00|5623|5620|5640|5637|5644|5641|5621|5618|195
1648800300000|2022-04-01 08:05:00|5639|5636|5650|5647|5657|5654|5639|5636|123
1648800600000|2022-04-01 08:10:00|5651|5648|5659|5656|5660|5657|5651|5648|67
1648800900000|2022-04-01 08:15:00|5657|5654|5651|5648|5658|5655|5645|5642|156
1648801200000|2022-04-01 08:20:00|5652|5649|5656|5653|5663|5660|5652|5649|56
1648801500000|2022-04-01 08:25:00|5657|5654|5650|5647|5660|5657|5649|5646|74
1648801800000|2022-04-01 08:30:00|5649|5646|5646|5643|5652|5649|5646|5643|42
1648802100000|2022-04-01 08:35:00|5647|5644|5648|5645|5652|5649|5645|5642|27
1648802400000|2022-04-01 08:40:00|5647|5644|5645|5642|5647|5644|5641|5638|31
1648802700000|2022-04-01 08:45:00|5644|5641|5651|5648|5652|5649|5643|5640|56
1648803000000|2022-04-01 08:50:00|5650|5647|5652|5649|5653|5650|5649|5646|16
1648803300000|2022-04-01 08:55:00|5651|5648|5659|5656|5661|5658|5650|5647|28
1648803600000|2022-04-01 09:00:00|5660|5657|5645|5642|5660|5657|5641|5638|62
1648803900000|2022-04-01 09:05:00|5644|5641|5637|5634|5644|5641|5633|5630|56
1648804200000|2022-04-01 09:10:00|5635|5632|5640|5637|5641|5638|5635|5632|27
1648804500000|2022-04-01 09:15:00|5641|5638|5644|5641|5652|5649|5641|5638|45
1648804800000|2022-04-01 09:20:00|5643|5640|5622|5619|5643|5640|5621|5618|93
1648805100000|2022-04-01 09:25:00|5621|5618|5621|5618|5624|5621|5621|5618|36
1648805400000|2022-04-01 09:30:00|5617|5614|5609|5606|5619|5616|5608|5605|157
1648805700000|2022-04-01 09:35:00|5608|5605|5603|5600|5609|5606|5600|5597|43
1648806000000|2022-04-01 09:40:00|5604|5601|5603|5600|5613|5610|5603|5600|55
1648806300000|2022-04-01 09:45:00|5604|5601|5612|5609|5614|5611|5601|5598|44
1648806600000|2022-04-01 09:50:00|5610|5607|5612|5609|5615|5612|5609|5606|29
1648806900000|2022-04-01 09:55:00|5611|5608|5614|5611|5615|5612|5611|5608|17
1648807200000|2022-04-01 10:00:00|5613|5610|5616|5613|5617|5614|5613|5610|25
1648807500000|2022-04-01 10:05:00|5615|5612|5613|5610|5617|5614|5612|5609|54
1648807800000|2022-04-01 10:10:00|5614|5611|5607|5604|5617|5614|5606|5603|49
1648808100000|2022-04-01 10:15:00|5606|5603|5598|5595|5607|5604|5596|5593|61
1648808400000|2022-04-01 10:20:00|5599|5596|5599|5596|5600|5597|5597|5594|25
1648808700000|2022-04-01 10:25:00|5598|5595|5605|5602|5606|5603|5590|5587|157
1648809000000|2022-04-01 10:30:00|5606|5603|5599|5596|5606|5603|5597|5594|48
1648809300000|2022-04-01 10:35:00|5600|5597|5603|5600|5603|5600|5597|5594|36
1648809600000|2022-04-01 10:40:00|5604|5601|5592|5589|5604|5601|5592|5589|33
1648809900000|2022-04-01 10:45:00|5590|5587|5591|5588|5593|5590|5585|5582|83
1648810200000|2022-04-01 10:50:00|5588|5585|5588|5585|5593|5590|5585|5582|92
1648810500000|2022-04-01 10:55:00|5587|5584|5575|5572|5589|5586|5575|5572|136
1648810800000|2022-04-01 11:00:00|5574|5571|5599|5596|5600|5597|5574|5571|129
1648811100000|2022-04-01 11:05:00|5600|5597|5600|5597|5605|5602|5597|5594|124
1648811400000|2022-04-01 11:10:00|5599|5596|5629|5626|5631|5628|5599|5596|135
1648811700000|2022-04-01 11:15:00|5630|5627|5622|5619|5635|5632|5616|5613|102
1648812000000|2022-04-01 11:20:00|5620|5617|5620|5617|5621|5618|5616|5613|40
1648812300000|2022-04-01 11:25:00|5621|5618|5648|5645|5648|5645|5618|5615|186
1648812600000|2022-04-01 11:30:00|5647|5644|5654|5651|5660|5657|5646|5643|411
1648812900000|2022-04-01 11:35:00|5653|5650|5631|5628|5664|5661|5625|5622|204
1648813200000|2022-04-01 11:40:00|5630|5627|5647|5644|5647|5644|5621|5618|279
1648813500000|2022-04-01 11:45:00|5646|5643|5637|5634|5654|5651|5633|5630|123
1648813800000|2022-04-01 11:50:00|5641|5638|5623|5620|5643|5640|5623|5620|93
1648814100000|2022-04-01 11:55:00|5622|5619|5603|5600|5624|5621|5598|5595|324
1648814400000|2022-04-01 12:00:00|5602|5599|5597|5594|5624|5621|5595|5592|266
1648814700000|2022-04-01 12:05:00|5595|5592|5601|5598|5601|5598|5587|5584|165
1648815000000|2022-04-01 12:10:00|5599|5596|5595|5592|5601|5598|5587|5584|123
1648815300000|2022-04-01 12:15:00|5596|5593|5593|5590|5605|5602|5578|5575|277
1648815600000|2022-04-01 12:20:00|5594|5591|5564|5561|5612|5609|5560|5557|425
1648815900000|2022-04-01 12:25:00|5565|5562|5563|5560|5569|5566|5544|5541|649
1648816200000|2022-04-01 12:30:00|5555|5552|5567|5564|5567|5564|5544|5541|895
1648816500000|2022-04-01 12:35:00|5566|5563|5555|5552|5577|5574|5533|5530|1128
1648816800000|2022-04-01 12:40:00|5553|5550|5551|5548|5560|5557|5549|5546|1748
1648817100000|2022-04-01 12:45:00|5550|5547|5541|5538|5550|5547|5538|5535|824
1648817400000|2022-04-01 12:50:00|5542|5539|5534|5531|5545|5542|5516|5513|812
1648817700000|2022-04-01 12:55:00|5533|5530|5571|5568|5576|5573|5532|5529|1186
1648818000000|2022-04-01 13:00:00|5567|5564|5620|5617|5625|5622|5551|5548|1843
1648818300000|2022-04-01 13:05:00|5621|5618|5596|5593|5621|5618|5592|5589|1661
1648818600000|2022-04-01 13:10:00|5593|5590|5600|5597|5604|5601|5589|5586|1547
1648818900000|2022-04-01 13:15:00|5599|5596|5625|5622|5626|5623|5596|5593|1696
1648819200000|2022-04-01 13:20:00|5624|5621|5652|5649|5652|5649|5612|5609|959
1648819500000|2022-04-01 13:25:00|5653|5650|5658|5655|5694|5691|5650|5647|2133
1648819800000|2022-04-01 13:30:00|5657|5654|5650|5647|5661|5658|5639|5636|1991
1648820100000|2022-04-01 13:35:00|5651|5648|5630|5627|5657|5654|5627|5624|880
1648820400000|2022-04-01 13:40:00|5633|5630|5642|5639|5652|5649|5628|5625|1624
1648820700000|2022-04-01 13:45:00|5640|5637|5630|5627|5658|5655|5613|5610|967
1648821000000|2022-04-01 13:50:00|5629|5626|5630|5627|5636|5633|5622|5619|746
1648821300000|2022-04-01 13:55:00|5629|5626|5632|5629|5638|5635|5622|5619|1306
1648821600000|2022-04-01 14:00:00|5633|5630|5645|5642|5650|5647|5630|5627|1792
1648821900000|2022-04-01 14:05:00|5648|5645|5663|5660|5663|5660|5647|5644|1184
1648822200000|2022-04-01 14:10:00|5662|5659|5678|5675|5683|5680|5660|5657|3065
1648822500000|2022-04-01 14:15:00|5677|5674|5684|5681|5688|5685|5663|5660|2730
1648822800000|2022-04-01 14:20:00|5687|5684|5697|5694|5699|5696|5680|5677|2135
1648823100000|2022-04-01 14:25:00|5696|5693|5705|5702|5717|5714|5696|5693|1408
1648823400000|2022-04-01 14:30:00|5704|5701|5693|5690|5706|5703|5691|5688|1648
1648823700000|2022-04-01 14:35:00|5694|5691|5708|5705|5712|5709|5690|5687|887
1648824000000|2022-04-01 14:40:00|5709|5706|5721|5718|5729|5726|5705|5702|935
1648824300000|2022-04-01 14:45:00|5720|5717|5730|5727|5730|5727|5710|5707|623
1648824600000|2022-04-01 14:50:00|5731|5728|5725|5722|5734|5731|5723|5720|621
1648824900000|2022-04-01 14:55:00|5726|5723|5724|5721|5736|5733|5723|5720|519
1648825200000|2022-04-01 15:00:00|5723|5720|5695|5692|5730|5727|5695|5692|999
1648825500000|2022-04-01 15:05:00|5696|5693|5694|5691|5699|5696|5686|5683|767
1648825800000|2022-04-01 15:10:00|5695|5692|5729|5726|5734|5731|5695|5692|613
1648826100000|2022-04-01 15:15:00|5730|5727|5731|5728|5733|5730|5719|5716|518
1648826400000|2022-04-01 15:20:00|5732|5729|5750|5747|5755|5752|5730|5727|795
1648826700000|2022-04-01 15:25:00|5749|5746|5749|5746|5759|5756|5737|5734|429
1648827000000|2022-04-01 15:30:00|5748|5745|5756|5753|5768|5765|5742|5739|968
1648827300000|2022-04-01 15:35:00|5754|5751|5734|5731|5754|5751|5733|5730|572
1648827600000|2022-04-01 15:40:00|5733|5730|5745|5742|5748|5745|5733|5730|413
1648827900000|2022-04-01 15:45:00|5746|5743|5742|5739|5749|5746|5739|5736|537
1648828200000|2022-04-01 15:50:00|5743|5740|5750|5747|5752|5749|5741|5738|612
1648828500000|2022-04-01 15:55:00|5752|5749|5751|5748|5752|5749|5740|5737|445
1648828800000|2022-04-01 16:00:00|5750|5747|5725|5722|5752|5749|5723|5720|795
1648829100000|2022-04-01 16:05:00|5726|5723|5731|5728|5737|5734|5724|5721|601
1648829400000|2022-04-01 16:10:00|5729|5726|5719|5716|5732|5729|5710|5707|597
1648829700000|2022-04-01 16:15:00|5720|5717|5719|5716|5724|5721|5707|5704|502
1648830000000|2022-04-01 16:20:00|5716|5713|5718|5715|5720|5717|5713|5710|263
1648830300000|2022-04-01 16:25:00|5719|5716|5709|5706|5720|5717|5703|5700|382
1648830600000|2022-04-01 16:30:00|5710|5707|5695|5692|5711|5708|5695|5692|521
1648830900000|2022-04-01 16:35:00|5694|5691|5730|5727|5731|5728|5694|5691|637
1648831200000|2022-04-01 16:40:00|5728|5725|5718|5715|5732|5729|5718|5715|432
1648831500000|2022-04-01 16:45:00|5719|5716|5716|5713|5724|5721|5712|5709|362
1648831800000|2022-04-01 16:50:00|5717|5714|5716|5713|5720|5717|5708|5705|427
1648832100000|2022-04-01 16:55:00|5717|5714|5710|5707|5718|5715|5710|5707|291
1648832400000|2022-04-01 17:00:00|5712|5709|5705|5702|5712|5709|5702|5699|224
1648832700000|2022-04-01 17:05:00|5708|5705|5702|5699|5710|5707|5696|5693|495
1648833000000|2022-04-01 17:10:00|5706|5703|5746|5743|5747|5744|5705|5702|837
1648833300000|2022-04-01 17:15:00|5745|5742|5753|5750|5757|5754|5740|5737|720
1648833600000|2022-04-01 17:20:00|5754|5751|5778|5775|5780|5777|5753|5750|700
1648833900000|2022-04-01 17:25:00|5777|5774|5772|5769|5780|5777|5766|5763|775
1648834200000|2022-04-01 17:30:00|5774|5771|5783|5780|5789|5786|5772|5769|824
1648834500000|2022-04-01 17:35:00|5784|5781|5775|5772|5786|5783|5770|5767|587
1648834800000|2022-04-01 17:40:00|5774|5771|5776|5773|5786|5783|5773|5770|1159
1648835100000|2022-04-01 17:45:00|5777|5774|5765|5762|5777|5774|5762|5759|686
1648835400000|2022-04-01 17:50:00|5766|5763|5755|5752|5767|5764|5750|5747|334
1648835700000|2022-04-01 17:55:00|5756|5753|5732|5729|5756|5753|5728|5725|721
1648836000000|2022-04-01 18:00:00|5734|5731|5740|5737|5754|5751|5733|5730|867
1648836300000|2022-04-01 18:05:00|5741|5738|5742|5739|5746|5743|5736|5733|647
1648836600000|2022-04-01 18:10:00|5743|5740|5737|5734|5744|5741|5728|5725|562
1648836900000|2022-04-01 18:15:00|5738|5735|5737|5734|5750|5747|5732|5729|671
1648837200000|2022-04-01 18:20:00|5736|5733|5722|5719|5739|5736|5715|5712|1137
1648837500000|2022-04-01 18:25:00|5723|5720|5733|5730|5738|5735|5722|5719|2390
1648837800000|2022-04-01 18:30:00|5732|5729|5726|5723|5739|5736|5724|5721|487
1648838100000|2022-04-01 18:35:00|5727|5724|5721|5718|5730|5727|5719|5716|359
1648838400000|2022-04-01 18:40:00|5717|5714|5718|5715|5719|5716|5711|5708|320
1648838700000|2022-04-01 18:45:00|5719|5716|5720|5717|5725|5722|5716|5713|171
1648839000000|2022-04-01 18:50:00|5721|5718|5718|5715|5727|5724|5717|5714|80
1648839300000|2022-04-01 18:55:00|5720|5717|5738|5735|5741|5738|5720|5717|203
1648839600000|2022-04-01 19:00:00|5739|5736|5744|5741|5756|5753|5738|5735|361
1648839900000|2022-04-01 19:05:00|5745|5742|5737|5734|5745|5742|5734|5731|157
1648840200000|2022-04-01 19:10:00|5733|5730|5733|5730|5735|5732|5732|5729|125
1648840500000|2022-04-01 19:15:00|5732|5729|5733|5730|5733|5730|5729|5726|71
1648840800000|2022-04-01 19:20:00|5732|5729|5707|5704|5732|5729|5705|5702|445
1648841100000|2022-04-01 19:25:00|5704|5701|5704|5701|5710|5707|5697|5694|197
1648841400000|2022-04-01 19:30:00|5702|5699|5705|5702|5706|5703|5699|5696|108
1648841700000|2022-04-01 19:35:00|5704|5701|5709|5706|5712|5709|5701|5698|454
1648842000000|2022-04-01 19:40:00|5710|5707|5718|5715|5718|5715|5709|5706|120
1648842300000|2022-04-01 19:45:00|5717|5714|5722|5719|5723|5720|5713|5710|180
1648842600000|2022-04-01 19:50:00|5720|5717|5720|5717|5720|5717|5716|5713|87
1648842900000|2022-04-01 19:55:00|5719|5716|5721|5718|5723|5720|5715|5712|203
1648843200000|2022-04-01 20:00:00|5720|5717|5718|5715|5722|5719|5715|5712|121
1648843500000|2022-04-01 20:05:00|5719|5716|5729|5726|5731|5728|5715|5712|112
1648843800000|2022-04-01 20:10:00|5734|5731|5735|5732|5740|5737|5729|5726|99
1648844100000|2022-04-01 20:15:00|5736|5733|5731|5728|5739|5736|5729|5726|80
1648844400000|2022-04-01 20:20:00|5730|5727|5731|5728|5733|5730|5730|5727|32
1648844700000|2022-04-01 20:25:00|5732|5729|5729|5726|5737|5734|5729|5726|64
1648845000000|2022-04-01 20:30:00|5730|5727|5732|5729|5732|5729|5730|5727|28
1648845300000|2022-04-01 20:35:00|5733|5730|5732|5729|5734|5731|5732|5729|47
1648845600000|2022-04-01 20:40:00|5733|5730|5733|5730|5733|5730|5732|5729|17
1648845900000|2022-04-01 20:45:00|5734|5731|5737|5734|5737|5734|5732|5729|41
1648846200000|2022-04-01 20:50:00|5736|5733|5732|5729|5737|5734|5730|5727|57
1648846500000|2022-04-01 20:55:00|5733|5730|5735|5732|5736|5733|5732|5729|54
1649023200000|2022-04-03 22:00:00|5750|5747|5733|5730|5758|5755|5722|5719|97
1649023500000|2022-04-03 22:05:00|5732|5729|5719|5716|5736|5733|5715|5712|131
1649023800000|2022-04-03 22:10:00|5718|5715|5702|5699|5721|5718|5696|5693|110
1649024100000|2022-04-03 22:15:00|5700|5697|5705|5702|5709|5706|5696|5693|53
1649024400000|2022-04-03 22:20:00|5704|5701|5711|5708|5712|5709|5696|5693|60
1649024700000|2022-04-03 22:25:00|5712|5709|5720|5717|5721|5718|5708|5705|71
1649025000000|2022-04-03 22:30:00|5719|5716|5721|5718|5721|5718|5719|5716|108
1649025300000|2022-04-03 22:35:00|5720|5717|5721|5718|5724|5721|5720|5717|17
1649025600000|2022-04-03 22:40:00|5720|5717|5721|5718|5721|5718|5720|5717|25
1649025900000|2022-04-03 22:45:00|5720|5717|5720|5717|5721|5718|5720|5717|13
1649026200000|2022-04-03 22:50:00|5721|5718|5736|5733|5737|5734|5720|5717|91
1649026500000|2022-04-03 22:55:00|5735|5732|5737|5734|5737|5734|5733|5730|28
1649026800000|2022-04-03 23:00:00|5738|5735|5729|5726|5739|5736|5729|5726|83
1649027100000|2022-04-03 23:05:00|5730|5727|5745|5742|5747|5744|5730|5727|111
1649027400000|2022-04-03 23:10:00|5746|5743|5742|5739|5749|5746|5741|5738|39
1649027700000|2022-04-03 23:15:00|5743|5740|5734|5731|5745|5742|5734|5731|14
1649028000000|2022-04-03 23:20:00|5736|5733|5732|5729|5737|5734|5732|5729|9
1649028300000|2022-04-03 23:25:00|5733|5730|5737|5734|5739|5736|5729|5726|18
1649028600000|2022-04-03 23:30:00|5736|5733|5734|5731|5737|5734|5734|5731|13
1649028900000|2022-04-03 23:35:00|5736|5733|5752|5749|5753|5750|5736|5733|36
1649029200000|2022-04-03 23:40:00|5751|5748|5749|5746|5751|5748|5747|5744|15
1649029500000|2022-04-03 23:45:00|5748|5745|5745|5742|5753|5750|5745|5742|24
1649029800000|2022-04-03 23:50:00|5746|5743|5743|5740|5746|5743|5743|5740|8
1649030100000|2022-04-03 23:55:00|5744|5741|5751|5748|5753|5750|5744|5741|17
1649030400000|2022-04-04 00:00:00|5750|5747|5749|5746|5756|5753|5744|5741|61
1649030700000|2022-04-04 00:05:00|5750|5747|5747|5744|5750|5747|5745|5742|10
1649031000000|2022-04-04 00:10:00|5746|5743|5728|5725|5748|5745|5726|5723|51
1649031300000|2022-04-04 00:15:00|5727|5724|5735|5732|5736|5733|5724|5721|72
1649031600000|2022-04-04 00:20:00|5734|5731|5736|5733|5739|5736|5734|5731|15
1649031900000|2022-04-04 00:25:00|5737|5734|5736|5733|5738|5735|5736|5733|21
1649032200000|2022-04-04 00:30:00|5737|5734|5737|5734|5737|5734|5735|5732|2
1649032500000|2022-04-04 00:35:00|5738|5735|5738|5735|5739|5736|5737|5734|7
1649032800000|2022-04-04 00:40:00|5737|5734|5741|5738|5742|5739|5737|5734|9
1649033100000|2022-04-04 00:45:00|5742|5739|5741|5738|5744|5741|5741|5738|33
1649033400000|2022-04-04 00:50:00|5740|5737|5744|5741|5745|5742|5740|5737|9
1649033700000|2022-04-04 00:55:00|5745|5742|5739|5736|5745|5742|5739|5736|12
1649034000000|2022-04-04 01:00:00|5737|5734|5742|5739|5743|5740|5737|5734|18
1649034300000|2022-04-04 01:05:00|5743|5740|5749|5746|5750|5747|5743|5740|25
1649034600000|2022-04-04 01:10:00|5750|5747|5750|5747|5752|5749|5749|5746|16
1649034900000|2022-04-04 01:15:00|5749|5746|5749|5746|5750|5747|5749|5746|7
1649035200000|2022-04-04 01:20:00|5748|5745|5742|5739|5748|5745|5742|5739|21
1649035500000|2022-04-04 01:25:00|5745|5742|5739|5736|5746|5743|5738|5735|22
1649035800000|2022-04-04 01:30:00|5738|5735|5739|5736|5740|5737|5735|5732|16
1649036100000|2022-04-04 01:35:00|5740|5737|5738|5735|5740|5737|5738|5735|5
1649036400000|2022-04-04 01:40:00|5740|5737|5745|5742|5745|5742|5740|5737|51
1649036700000|2022-04-04 01:45:00|5744|5741|5744|5741|5745|5742|5743|5740|7
1649037000000|2022-04-04 01:50:00|5745|5742|5745|5742|5745|5742|5744|5741|8
1649037300000|2022-04-04 01:55:00|5744|5741|5745|5742|5746|5743|5741|5738|8
1649037600000|2022-04-04 02:00:00|5743|5740|5742|5739|5743|5740|5740|5737|9
1649037900000|2022-04-04 02:05:00|5741|5738|5746|5743|5746|5743|5741|5738|12
1649038200000|2022-04-04 02:10:00|5747|5744|5745|5742|5747|5744|5743|5740|26
1649038500000|2022-04-04 02:15:00|5746|5743|5745|5742|5747|5744|5744|5741|15
1649038800000|2022-04-04 02:20:00|5746|5743|5753|5750|5756|5753|5746|5743|39
1649039100000|2022-04-04 02:25:00|5754|5751|5762|5759|5769|5766|5752|5749|115
1649039400000|2022-04-04 02:30:00|5763|5760|5755|5752|5763|5760|5755|5752|21
1649039700000|2022-04-04 02:35:00|5756|5753|5767|5764|5768|5765|5755|5752|67
1649040000000|2022-04-04 02:40:00|5766|5763|5764|5761|5768|5765|5763|5760|31
1649040300000|2022-04-04 02:45:00|5763|5760|5767|5764|5770|5767|5763|5760|23
1649040600000|2022-04-04 02:50:00|5768|5765|5768|5765|5769|5766|5766|5763|8
1649040900000|2022-04-04 02:55:00|5767|5764|5759|5756|5767|5764|5758|5755|20
1649041200000|2022-04-04 03:00:00|5758|5755|5761|5758|5761|5758|5755|5752|21
1649041500000|2022-04-04 03:05:00|5762|5759|5768|5765|5768|5765|5762|5759|41
1649041800000|2022-04-04 03:10:00|5769|5766|5767|5764|5769|5766|5765|5762|6
1649042100000|2022-04-04 03:15:00|5768|5765|5767|5764|5768|5765|5765|5762|5
1649042400000|2022-04-04 03:20:00|5766|5763|5767|5764|5768|5765|5762|5759|19
1649042700000|2022-04-04 03:25:00|5771|5768|5772|5769|5774|5771|5770|5767|71
1649043000000|2022-04-04 03:30:00|5773|5770|5771|5768|5774|5771|5771|5768|19
1649043300000|2022-04-04 03:35:00|5772|5769|5768|5765|5772|5769|5768|5765|17
1649043600000|2022-04-04 03:40:00|5767|5764|5770|5767|5771|5768|5766|5763|14
1649043900000|2022-04-04 03:45:00|5769|5766|5768|5765|5771|5768|5768|5765|10
1649044200000|2022-04-04 03:50:00|5767|5764|5766|5763|5769|5766|5766|5763|7
1649044500000|2022-04-04 03:55:00|5767|5764|5769|5766|5769|5766|5767|5764|7
1649044800000|2022-04-04 04:00:00|5768|5765|5763|5760|5769|5766|5763|5760|18
1649045100000|2022-04-04 04:05:00|5764|5761|5762|5759|5765|5762|5761|5758|12
1649045400000|2022-04-04 04:10:00|5761|5758|5763|5760|5763|5760|5761|5758|3
1649045700000|2022-04-04 04:15:00|5765|5762|5765|5762|5765|5762|5765|5762|5
1649046000000|2022-04-04 04:20:00|5762|5759|5762|5759|5762|5759|5762|5759|3
1649046300000|2022-04-04 04:25:00|5761|5758|5761|5758|5761|5758|5761|5758|5
1649046600000|2022-04-04 04:30:00|5759|5756|5763|5760|5763|5760|5757|5754|19
1649046900000|2022-04-04 04:35:00|5762|5759|5759|5756|5763|5760|5759|5756|7
1649047200000|2022-04-04 04:40:00|5758|5755|5763|5760|5763|5760|5758|5755|12
1649047500000|2022-04-04 04:45:00|5764|5761|5767|5764|5768|5765|5764|5761|17
1649047800000|2022-04-04 04:50:00|5766|5763|5766|5763|5766|5763|5765|5762|33
1649048100000|2022-04-04 04:55:00|5767|5764|5767|5764|5769|5766|5766|5763|19
1649048400000|2022-04-04 05:00:00|5766|5763|5765|5762|5771|5768|5765|5762|22
1649048700000|2022-04-04 05:05:00|5764|5761|5764|5761|5765|5762|5763|5760|8
1649049000000|2022-04-04 05:10:00|5763|5760|5766|5763|5766|5763|5761|5758|18
1649049300000|2022-04-04 05:15:00|5767|5764|5767|5764|5768|5765|5765|5762|10
1649049600000|2022-04-04 05:20:00|5768|5765|5767|5764|5769|5766|5767|5764|3
1649049900000|2022-04-04 05:25:00|5765|5762|5761|5758|5767|5764|5761|5758|14
1649050200000|2022-04-04 05:30:00|5760|5757|5756|5753|5760|5757|5754|5751|33
1649050500000|2022-04-04 05:35:00|5759|5756|5765|5762|5768|5765|5759|5756|16
1649050800000|2022-04-04 05:40:00|5764|5761|5773|5770|5773|5770|5764|5761|16
1649051100000|2022-04-04 05:45:00|5774|5771|5771|5768|5780|5777|5771|5768|33
1649051400000|2022-04-04 05:50:00|5770|5767|5770|5767|5773|5770|5766|5763|25
1649051700000|2022-04-04 05:55:00|5769|5766|5773|5770|5774|5771|5765|5762|24
1649052000000|2022-04-04 06:00:00|5774|5771|5775|5772|5775|5772|5771|5768|9
1649052300000|2022-04-04 06:05:00|5774|5771|5771|5768|5775|5772|5770|5767|22
1649052600000|2022-04-04 06:10:00|5770|5767|5769|5766|5770|5767|5769|5766|2
1649052900000|2022-04-04 06:15:00|5768|5765|5757|5754|5770|5767|5757|5754|22
1649053200000|2022-04-04 06:20:00|5758|5755|5758|5755|5759|5756|5757|5754|6
1649053500000|2022-04-04 06:25:00|5757|5754|5759|5756|5759|5756|5756|5753|9
1649053800000|2022-04-04 06:30:00|5758|5755|5760|5757|5760|5757|5755|5752|15
1649054100000|2022-04-04 06:35:00|5759|5756|5758|5755|5759|5756|5755|5752|8
1649054400000|2022-04-04 06:40:00|5759|5756|5765|5762|5769|5766|5759|5756|17
1649054700000|2022-04-04 06:45:00|5766|5763|5769|5766|5770|5767|5766|5763|12
1649055000000|2022-04-04 06:50:00|5768|5765|5757|5754|5768|5765|5757|5754|21
1649055300000|2022-04-04 06:55:00|5758|5755|5745|5742|5758|5755|5743|5740|33
1649055600000|2022-04-04 07:00:00|5746|5743|5749|5746|5755|5752|5744|5741|43
1649055900000|2022-04-04 07:05:00|5750|5747|5761|5758|5761|5758|5750|5747|42
1649056200000|2022-04-04 07:10:00|5760|5757|5769|5766|5771|5768|5760|5757|36
1649056500000|2022-04-04 07:15:00|5771|5768|5775|5772|5779|5776|5768|5765|57
1649056800000|2022-04-04 07:20:00|5773|5770|5781|5778|5788|5785|5773|5770|64
1649057100000|2022-04-04 07:25:00|5783|5780|5781|5778|5787|5784|5772|5769|84
1649057400000|2022-04-04 07:30:00|5780|5777|5770|5767|5780|5777|5767|5764|25
1649057700000|2022-04-04 07:35:00|5769|5766|5760|5757|5769|5766|5752|5749|43
1649058000000|2022-04-04 07:40:00|5761|5758|5766|5763|5768|5765|5761|5758|25
1649058300000|2022-04-04 07:45:00|5769|5766|5758|5755|5769|5766|5756|5753|14
1649058600000|2022-04-04 07:50:00|5759|5756|5756|5753|5766|5763|5755|5752|29
1649058900000|2022-04-04 07:55:00|5757|5754|5754|5751|5757|5754|5747|5744|38
1649059200000|2022-04-04 08:00:00|5756|5753|5753|5750|5765|5762|5753|5750|70
1649059500000|2022-04-04 08:05:00|5755|5752|5753|5750|5755|5752|5753|5750|10
1649059800000|2022-04-04 08:10:00|5752|5749|5759|5756|5759|5756|5752|5749|10
1649060100000|2022-04-04 08:15:00|5758|5755|5768|5765|5769|5766|5758|5755|23
1649060400000|2022-04-04 08:20:00|5767|5764|5759|5756|5767|5764|5759|5756|15
1649060700000|2022-04-04 08:25:00|5760|5757|5761|5758|5770|5767|5760|5757|20
1649061000000|2022-04-04 08:30:00|5758|5755|5754|5751|5758|5755|5754|5751|8
1649061300000|2022-04-04 08:35:00|5753|5750|5755|5752|5757|5754|5750|5747|98
1649061600000|2022-04-04 08:40:00|5754|5751|5750|5747|5755|5752|5749|5746|14
1649061900000|2022-04-04 08:45:00|5749|5746|5752|5749|5752|5749|5744|5741|16
1649062200000|2022-04-04 08:50:00|5755|5752|5755|5752|5756|5753|5755|5752|5
1649062500000|2022-04-04 08:55:00|5756|5753|5758|5755|5760|5757|5756|5753|10
1649062800000|2022-04-04 09:00:00|5759|5756|5762|5759|5763|5760|5759|5756|10
1649063100000|2022-04-04 09:05:00|5763|5760|5762|5759|5767|5764|5757|5754|18
1649063400000|2022-04-04 09:10:00|5763|5760|5773|5770|5776|5773|5762|5759|35
1649063700000|2022-04-04 09:15:00|5772|5769|5770|5767|5772|5769|5769|5766|19
1649064000000|2022-04-04 09:20:00|5769|5766|5766|5763|5769|5766|5766|5763|9
1649064300000|2022-04-04 09:25:00|5765|5762|5765|5762|5766|5763|5760|5757|22
1649064600000|2022-04-04 09:30:00|5762|5759|5775|5772|5776|5773|5761|5758|33
1649064900000|2022-04-04 09:35:00|5773|5770|5766|5763|5774|5771|5766|5763|9
1649065200000|2022-04-04 09:40:00|5765|5762|5765|5762|5767|5764|5765|5762|3
1649065500000|2022-04-04 09:45:00|5764|5761|5741|5738|5764|5761|5737|5734|130
1649065800000|2022-04-04 09:50:00|5740|5737|5732|5729|5743|5740|5728|5725|62
1649066100000|2022-04-04 09:55:00|5731|5728|5737|5734|5738|5735|5717|5714|142
1649066400000|2022-04-04 10:00:00|5736|5733|5745|5742|5750|5747|5735|5732|46
1649066700000|2022-04-04 10:05:00|5743|5740|5739|5736|5748|5745|5739|5736|37
1649067000000|2022-04-04 10:10:00|5743|5740|5760|5757|5760|5757|5743|5740|29
1649067300000|2022-04-04 10:15:00|5756|5753|5754|5751|5756|5753|5752|5749|21
1649067600000|2022-04-04 10:20:00|5755|5752|5752|5749|5756|5753|5750|5747|31
1649067900000|2022-04-04 10:25:00|5751|5748|5743|5740|5751|5748|5742|5739|54
1649068200000|2022-04-04 10:30:00|5742|5739|5740|5737|5743|5740|5736|5733|57
1649068500000|2022-04-04 10:35:00|5738|5735|5736|5733|5748|5745|5736|5733|57
1649068800000|2022-04-04 10:40:00|5737|5734|5720|5717|5741|5738|5715|5712|90
1649069100000|2022-04-04 10:45:00|5718|5715|5707|5704|5722|5719|5707|5704|121
1649069400000|2022-04-04 10:50:00|5705|5702|5707|5704|5719|5716|5705|5702|80
1649069700000|2022-04-04 10:55:00|5709|5706|5700|5697|5713|5710|5698|5695|150
1649070000000|2022-04-04 11:00:00|5699|5696|5698|5695|5701|5698|5697|5694|52
1649070300000|2022-04-04 11:05:00|5699|5696|5697|5694|5704|5701|5697|5694|64
1649070600000|2022-04-04 11:10:00|5698|5695|5686|5683|5704|5701|5685|5682|131
1649070900000|2022-04-04 11:15:00|5687|5684|5675|5672|5688|5685|5670|5667|189
1649071200000|2022-04-04 11:20:00|5676|5673|5690|5687|5692|5689|5670|5667|175
1649071500000|2022-04-04 11:25:00|5689|5686|5699|5696|5704|5701|5688|5685|140
1649071800000|2022-04-04 11:30:00|5698|5695|5699|5696|5699|5696|5683|5680|95
1649072100000|2022-04-04 11:35:00|5704|5701|5711|5708|5720|5717|5703|5700|125
1649072400000|2022-04-04 11:40:00|5710|5707|5718|5715|5719|5716|5709|5706|90
1649072700000|2022-04-04 11:45:00|5717|5714|5709|5706|5720|5717|5709|5706|67
1649073000000|2022-04-04 11:50:00|5708|5705|5715|5712|5715|5712|5700|5697|122
1649073300000|2022-04-04 11:55:00|5717|5714|5741|5738|5748|5745|5717|5714|145
1649073600000|2022-04-04 12:00:00|5740|5737|5796|5793|5801|5798|5740|5737|683
1649073900000|2022-04-04 12:05:00|5795|5792|5775|5772|5796|5793|5769|5766|210
1649074200000|2022-04-04 12:10:00|5776|5773|5803|5800|5804|5801|5775|5772|135
1649074500000|2022-04-04 12:15:00|5802|5799|5784|5781|5805|5802|5781|5778|345
1649074800000|2022-04-04 12:20:00|5785|5782|5811|5808|5812|5809|5781|5778|269
1649075100000|2022-04-04 12:25:00|5813|5810|5809|5806|5823|5820|5806|5803|251
1649075400000|2022-04-04 12:30:00|5808|5805|5806|5803|5814|5811|5786|5783|170
1649075700000|2022-04-04 12:35:00|5805|5802|5814|5811|5825|5822|5805|5802|212
1649076000000|2022-04-04 12:40:00|5813|5810|5810|5807|5824|5821|5807|5804|165
1649076300000|2022-04-04 12:45:00|5812|5809|5804|5801|5813|5810|5790|5787|251
1649076600000|2022-04-04 12:50:00|5805|5802|5791|5788|5818|5815|5791|5788|253
1649076900000|2022-04-04 12:55:00|5794|5791|5809|5806|5812|5809|5793|5790|163
1649077200000|2022-04-04 13:00:00|5810|5807|5817|5814|5833|5830|5797|5794|787
1649077500000|2022-04-04 13:05:00|5818|5815|5806|5803|5843|5840|5803|5800|562
1649077800000|2022-04-04 13:10:00|5808|5805|5768|5765|5812|5809|5760|5757|973
1649078100000|2022-04-04 13:15:00|5767|5764|5770|5767|5779|5776|5741|5738|611
1649078400000|2022-04-04 13:20:00|5772|5769|5761|5758|5787|5784|5757|5754|297
1649078700000|2022-04-04 13:25:00|5756|5753|5772|5769|5777|5774|5754|5751|404
1649079000000|2022-04-04 13:30:00|5775|5772|5781|5778|5786|5783|5770|5767|1016
1649079300000|2022-04-04 13:35:00|5780|5777|5799|5796|5808|5805|5769|5766|424
1649079600000|2022-04-04 13:40:00|5798|5795|5794|5791|5806|5803|5791|5788|417
1649079900000|2022-04-04 13:45:00|5796|5793|5812|5809|5813|5810|5775|5772|792
1649080200000|2022-04-04 13:50:00|5813|5810|5835|5832|5835|5832|5806|5803|668
1649080500000|2022-04-04 13:55:00|5836|5833|5855|5852|5862|5859|5819|5816|1003
1649080800000|2022-04-04 14:00:00|5858|5855|5853|5850|5874|5871|5852|5849|821
1649081100000|2022-04-04 14:05:00|5854|5851|5858|5855|5866|5863|5847|5844|507
1649081400000|2022-04-04 14:10:00|5859|5856|5853|5850|5871|5868|5851|5848|282
1649081700000|2022-04-04 14:15:00|5851|5848|5835|5832|5854|5851|5820|5817|587
1649082000000|2022-04-04 14:20:00|5834|5831|5819|5816|5839|5836|5813|5810|330
1649082300000|2022-04-04 14:25:00|5820|5817|5803|5800|5827|5824|5800|5797|454
1649082600000|2022-04-04 14:30:00|5802|5799|5807|5804|5817|5814|5800|5797|322
1649082900000|2022-04-04 14:35:00|5806|5803|5793|5790|5809|5806|5777|5774|537
1649083200000|2022-04-04 14:40:00|5792|5789|5781|5778|5794|5791|5771|5768|1335
1649083500000|2022-04-04 14:45:00|5780|5777|5770|5767|5782|5779|5764|5761|654
1649083800000|2022-04-04 14:50:00|5769|5766|5751|5748|5771|5768|5744|5741|954
1649084100000|2022-04-04 14:55:00|5752|5749|5763|5760|5768|5765|5750|5747|989
1649084400000|2022-04-04 15:00:00|5764|5761|5718|5715|5766|5763|5716|5713|1022
1649084700000|2022-04-04 15:05:00|5719|5716|5723|5720|5723|5720|5701|5698|1128
1649085000000|2022-04-04 15:10:00|5722|5719|5742|5739|5743|5740|5720|5717|819
1649085300000|2022-04-04 15:15:00|5744|5741|5762|5759|5776|5773|5742|5739|743
1649085600000|2022-04-04 15:20:00|5763|5760|5796|5793|5800|5797|5762|5759|885
1649085900000|2022-04-04 15:25:00|5793|5790|5787|5784|5807|5804|5781|5778|827
1649086200000|2022-04-04 15:30:00|5786|5783|5799|5796|5803|5800|5784|5781|659
1649086500000|2022-04-04 15:35:00|5798|5795|5790|5787|5803|5800|5788|5785|675
1649086800000|2022-04-04 15:40:00|5789|5786|5792|5789|5797|5794|5774|5771|831
1649087100000|2022-04-04 15:45:00|5791|5788|5780|5777|5792|5789|5775|5772|787
1649087400000|2022-04-04 15:50:00|5781|5778|5753|5750|5781|5778|5736|5733|927
1649087700000|2022-04-04 15:55:00|5756|5753|5765|5762|5773|5770|5754|5751|322
1649088000000|2022-04-04 16:00:00|5764|5761|5758|5755|5767|5764|5756|5753|261
1649088300000|2022-04-04 16:05:00|5757|5754|5785|5782|5788|5785|5757|5754|1826
1649088600000|2022-04-04 16:10:00|5784|5781|5770|5767|5784|5781|5765|5762|400
1649088900000|2022-04-04 16:15:00|5771|5768|5782|5779|5785|5782|5770|5767|218
1649089200000|2022-04-04 16:20:00|5780|5777|5781|5778|5796|5793|5776|5773|337
1649089500000|2022-04-04 16:25:00|5780|5777|5770|5767|5780|5777|5764|5761|359
1649089800000|2022-04-04 16:30:00|5769|5766|5792|5789|5797|5794|5769|5766|475
1649090100000|2022-04-04 16:35:00|5791|5788|5816|5813|5818|5815|5790|5787|628
1649090400000|2022-04-04 16:40:00|5817|5814|5812|5809|5817|5814|5809|5806|243
1649090700000|2022-04-04 16:45:00|5811|5808|5802|5799|5812|5809|5802|5799|231
1649091000000|2022-04-04 16:50:00|5803|5800|5803|5800|5810|5807|5797|5794|252
1649091300000|2022-04-04 16:55:00|5802|5799|5792|5789|5802|5799|5779|5776|449
1649091600000|2022-04-04 17:00:00|5794|5791|5809|5806|5812|5809|5793|5790|562
1649091900000|2022-04-04 17:05:00|5808|5805|5808|5805|5820|5817|5807|5804|344
1649092200000|2022-04-04 17:10:00|5811|5808|5819|5816|5820|5817|5804|5801|455
1649092500000|2022-04-04 17:15:00|5818|5815|5808|5805|5819|5816|5800|5797|345
1649092800000|2022-04-04 17:20:00|5809|5806|5820|5817|5836|5833|5809|5806|555
1649093100000|2022-04-04 17:25:00|5821|5818|5817|5814|5823|5820|5810|5807|169
1649093400000|2022-04-04 17:30:00|5818|5815|5801|5798|5818|5815|5798|5795|321
1649093700000|2022-04-04 17:35:00|5802|5799|5794|5791|5804|5801|5775|5772|387
1649094000000|2022-04-04 17:40:00|5795|5792|5793|5790|5799|5796|5789|5786|434
1649094300000|2022-04-04 17:45:00|5794|5791|5787|5784|5796|5793|5781|5778|339
1649094600000|2022-04-04 17:50:00|5786|5783|5773|5770|5788|5785|5762|5759|500
1649094900000|2022-04-04 17:55:00|5775|5772|5767|5764|5784|5781|5765|5762|863
1649095200000|2022-04-04 18:00:00|5769|5766|5786|5783|5792|5789|5767|5764|326
1649095500000|2022-04-04 18:05:00|5787|5784|5780|5777|5793|5790|5774|5771|292
1649095800000|2022-04-04 18:10:00|5775|5772|5736|5733|5777|5774|5734|5731|543
1649096100000|2022-04-04 18:15:00|5737|5734|5732|5729|5740|5737|5722|5719|657
1649096400000|2022-04-04 18:20:00|5733|5730|5724|5721|5736|5733|5721|5718|1372
1649096700000|2022-04-04 18:25:00|5723|5720|5737|5734|5741|5738|5718|5715|3049
1649097000000|2022-04-04 18:30:00|5740|5737|5733|5730|5744|5741|5731|5728|754
1649097300000|2022-04-04 18:35:00|5732|5729|5732|5729|5737|5734|5716|5713|342
1649097600000|2022-04-04 18:40:00|5730|5727|5752|5749|5755|5752|5728|5725|359
1649097900000|2022-04-04 18:45:00|5753|5750|5744|5741|5768|5765|5741|5738|180
1649098200000|2022-04-04 18:50:00|5741|5738|5730|5727|5742|5739|5729|5726|178
1649098500000|2022-04-04 18:55:00|5732|5729|5729|5726|5738|5735|5721|5718|206
1649098800000|2022-04-04 19:00:00|5728|5725|5731|5728|5735|5732|5720|5717|117
1649099100000|2022-04-04 19:05:00|5732|5729|5731|5728|5736|5733|5728|5725|121
1649099400000|2022-04-04 19:10:00|5730|5727|5747|5744|5752|5749|5730|5727|178
1649099700000|2022-04-04 19:15:00|5746|5743|5746|5743|5748|5745|5740|5737|248
1649100000000|2022-04-04 19:20:00|5745|5742|5746|5743|5747|5744|5742|5739|81
1649100300000|2022-04-04 19:25:00|5745|5742|5754|5751|5754|5751|5745|5742|108
1649100600000|2022-04-04 19:30:00|5753|5750|5743|5740|5754|5751|5743|5740|83
1649100900000|2022-04-04 19:35:00|5741|5738|5745|5742|5752|5749|5740|5737|94
1649101200000|2022-04-04 19:40:00|5748|5745|5753|5750|5754|5751|5746|5743|63
1649101500000|2022-04-04 19:45:00|5754|5751|5752|5749|5755|5752|5751|5748|68
1649101800000|2022-04-04 19:50:00|5750|5747|5754|5751|5754|5751|5750|5747|39
1649102100000|2022-04-04 19:55:00|5755|5752|5767|5764|5769|5766|5753|5750|131
1649102400000|2022-04-04 20:00:00|5768|5765|5778|5775|5780|5777|5768|5765|123
1649102700000|2022-04-04 20:05:00|5777|5774|5774|5771|5778|5775|5772|5769|37
1649103000000|2022-04-04 20:10:00|5776|5773|5785|5782|5787|5784|5773|5770|117
1649103300000|2022-04-04 20:15:00|5786|5783|5787|5784|5792|5789|5786|5783|82
1649103600000|2022-04-04 20:20:00|5788|5785|5790|5787|5799|5796|5788|5785|52
1649103900000|2022-04-04 20:25:00|5787|5784|5788|5785|5788|5785|5785|5782|56
1649104200000|2022-04-04 20:30:00|5787|5784|5781|5778|5787|5784|5779|5776|45
1649104500000|2022-04-04 20:35:00|5788|5785|5785|5782|5788|5785|5782|5779|67
1649104800000|2022-04-04 20:40:00|5784|5781|5791|5788|5794|5791|5783|5780|115
1649105100000|2022-04-04 20:45:00|5793|5790|5808|5805|5810|5807|5793|5790|164
1649105400000|2022-04-04 20:50:00|5807|5804|5805|5802|5807|5804|5802|5799|93
1649105700000|2022-04-04 20:55:00|5809|5806|5801|5798|5811|5808|5801|5798|133
1649109600000|2022-04-04 22:00:00|5803|5800|5800|5797|5806|5803|5800|5797|21
1649109900000|2022-04-04 22:05:00|5799|5796|5804|5801|5806|5803|5797|5794|40
1649110200000|2022-04-04 22:10:00|5803|5800|5814|5811|5814|5811|5803|5800|30
1649110500000|2022-04-04 22:15:00|5815|5812|5816|5813|5822|5819|5813|5810|62
1649110800000|2022-04-04 22:20:00|5815|5812|5809|5806|5815|5812|5809|5806|10
1649111100000|2022-04-04 22:25:00|5808|5805|5808|5805|5808|5805|5806|5803|11
1649111400000|2022-04-04 22:30:00|5809|5806|5803|5800|5809|5806|5803|5800|16
1649111700000|2022-04-04 22:35:00|5804|5801|5802|5799|5804|5801|5799|5796|23
1649112000000|2022-04-04 22:40:00|5803|5800|5800|5797|5803|5800|5799|5796|5
1649112300000|2022-04-04 22:45:00|5801|5798|5801|5798|5803|5800|5799|5796|6
1649112600000|2022-04-04 22:50:00|5802|5799|5799|5796|5802|5799|5799|5796|11
1649112900000|2022-04-04 22:55:00|5798|5795|5797|5794|5804|5801|5793|5790|31
1649113200000|2022-04-04 23:00:00|5796|5793|5794|5791|5797|5794|5793|5790|11
1649113500000|2022-04-04 23:05:00|5793|5790|5796|5793|5796|5793|5793|5790|6
1649113800000|2022-04-04 23:10:00|5795|5792|5796|5793|5797|5794|5795|5792|67
1649114100000|2022-04-04 23:15:00|5795|5792|5795|5792|5796|5793|5794|5791|9
1649114400000|2022-04-04 23:20:00|5796|5793|5795|5792|5796|5793|5795|5792|3
1649114700000|2022-04-04 23:25:00|5796|5793|5798|5795|5798|5795|5796|5793|11
1649115000000|2022-04-04 23:30:00|5799|5796|5797|5794|5799|5796|5796|5793|4
1649115300000|2022-04-04 23:35:00|5796|5793|5794|5791|5797|5794|5793|5790|7
1649115600000|2022-04-04 23:40:00|5795|5792|5795|5792|5796|5793|5794|5791|16
1649115900000|2022-04-04 23:45:00|5796|5793|5796|5793|5796|5793|5795|5792|3
1649116200000|2022-04-04 23:50:00|5797|5794|5798|5795|5798|5795|5797|5794|5
1649116500000|2022-04-04 23:55:00|5797|5794|5796|5793|5797|5794|5794|5791|10
1649116800000|2022-04-05 00:00:00|5794|5791|5815|5812|5815|5812|5791|5788|68
1649117100000|2022-04-05 00:05:00|5816|5813|5807|5804|5819|5816|5805|5802|34
1649117400000|2022-04-05 00:10:00|5808|5805|5812|5809|5813|5810|5807|5804|27
1649117700000|2022-04-05 00:15:00|5814|5811|5809|5806|5819|5816|5806|5803|22
1649118000000|2022-04-05 00:20:00|5810|5807|5805|5802|5810|5807|5800|5797|13
1649118300000|2022-04-05 00:25:00|5802|5799|5805|5802|5806|5803|5802|5799|18
1649118600000|2022-04-05 00:30:00|5808|5805|5818|5815|5818|5815|5808|5805|17
1649118900000|2022-04-05 00:35:00|5813|5810|5826|5823|5826|5823|5813|5810|40
1649119200000|2022-04-05 00:40:00|5827|5824|5827|5824|5844|5841|5827|5824|52
1649119500000|2022-04-05 00:45:00|5824|5821|5819|5816|5824|5821|5818|5815|12
1649119800000|2022-04-05 00:50:00|5818|5815|5827|5824|5828|5825|5818|5815|24
1649120100000|2022-04-05 00:55:00|5828|5825|5823|5820|5830|5827|5821|5818|16
1649120400000|2022-04-05 01:00:00|5824|5821|5831|5828|5831|5828|5823|5820|18
1649120700000|2022-04-05 01:05:00|5833|5830|5824|5821|5833|5830|5824|5821|12
1649121000000|2022-04-05 01:10:00|5825|5822|5826|5823|5826|5823|5819|5816|23
1649121300000|2022-04-05 01:15:00|5827|5824|5831|5828|5835|5832|5827|5824|22
1649121600000|2022-04-05 01:20:00|5830|5827|5829|5826|5836|5833|5824|5821|53
1649121900000|2022-04-05 01:25:00|5830|5827|5828|5825|5830|5827|5828|5825|9
1649122200000|2022-04-05 01:30:00|5827|5824|5826|5823|5827|5824|5824|5821|10
1649122500000|2022-04-05 01:35:00|5825|5822|5825|5822|5825|5822|5825|5822|6
1649122800000|2022-04-05 01:40:00|5824|5821|5827|5824|5827|5824|5824|5821|10
1649123100000|2022-04-05 01:45:00|5828|5825|5823|5820|5829|5826|5823|5820|12
1649123400000|2022-04-05 01:50:00|5824|5821|5832|5829|5835|5832|5824|5821|34
1649123700000|2022-04-05 01:55:00|5833|5830|5837|5834|5847|5844|5833|5830|47
1649124000000|2022-04-05 02:00:00|5836|5833|5845|5842|5848|5845|5836|5833|60
1649124300000|2022-04-05 02:05:00|5846|5843|5848|5845|5849|5846|5841|5838|58
1649124600000|2022-04-05 02:10:00|5847|5844|5846|5843|5850|5847|5846|5843|23
1649124900000|2022-04-05 02:15:00|5847|5844|5850|5847|5856|5853|5846|5843|96
1649125200000|2022-04-05 02:20:00|5848|5845|5858|5855|5860|5857|5848|5845|32
1649125500000|2022-04-05 02:25:00|5864|5861|5859|5856|5865|5862|5859|5856|96
1649125800000|2022-04-05 02:30:00|5858|5855|5859|5856|5859|5856|5858|5855|31
1649126100000|2022-04-05 02:35:00|5858|5855|5858|5855|5859|5856|5858|5855|15
1649126400000|2022-04-05 02:40:00|||||||||14
1649126700000|2022-04-05 02:45:00|5859|5856|5864|5861|5864|5861|5858|5855|19
1649127000000|2022-04-05 02:50:00|5863|5860|5866|5863|5867|5864|5863|5860|31
1649127300000|2022-04-05 02:55:00|5867|5864|5866|5863|5868|5865|5863|5860|75
1649127600000|2022-04-05 03:00:00|5867|5864|5862|5859|5867|5864|5862|5859|15
1649127900000|2022-04-05 03:05:00|5863|5860|5858|5855|5863|5860|5856|5853|22
1649128200000|2022-04-05 03:10:00|5859|5856|5863|5860|5864|5861|5856|5853|20
1649128500000|2022-04-05 03:15:00|5864|5861|5862|5859|5866|5863|5861|5858|13
1649128800000|2022-04-05 03:20:00|5863|5860|5871|5868|5885|5882|5862|5859|68
1649129100000|2022-04-05 03:25:00|5868|5865|5871|5868|5875|5872|5868|5865|40
1649129400000|2022-04-05 03:30:00|5870|5867|5864|5861|5871|5868|5863|5860|35
1649129700000|2022-04-05 03:35:00|5865|5862|5868|5865|5868|5865|5864|5861|15
1649130000000|2022-04-05 03:40:00|5869|5866|5864|5861|5869|5866|5863|5860|16
1649130300000|2022-04-05 03:45:00|5863|5860|5864|5861|5865|5862|5863|5860|22
1649130600000|2022-04-05 03:50:00|5863|5860|5860|5857|5865|5862|5860|5857|8
1649130900000|2022-04-05 03:55:00|5861|5858|5869|5866|5869|5866|5859|5856|14
1649131200000|2022-04-05 04:00:00|5868|5865|5867|5864|5868|5865|5867|5864|6
1649131500000|2022-04-05 04:05:00|5862|5859|5874|5871|5877|5874|5862|5859|68
1649131800000|2022-04-05 04:10:00|5875|5872|5870|5867|5875|5872|5870|5867|24
1649132100000|2022-04-05 04:15:00|5871|5868|5873|5870|5874|5871|5871|5868|18
1649132400000|2022-04-05 04:20:00|5874|5871|5870|5867|5874|5871|5870|5867|17
1649132700000|2022-04-05 04:25:00|5871|5868|5873|5870|5878|5875|5871|5868|28
1649133000000|2022-04-05 04:30:00|5874|5871|5878|5875|5878|5875|5873|5870|22
1649133300000|2022-04-05 04:35:00|5877|5874|5877|5874|5879|5876|5877|5874|39
1649133600000|2022-04-05 04:40:00|5878|5875|5878|5875|5878|5875|5877|5874|6
1649133900000|2022-04-05 04:45:00|5877|5874|5881|5878|5884|5881|5877|5874|31
1649134200000|2022-04-05 04:50:00|5882|5879|5876|5873|5883|5880|5873|5870|14
1649134500000|2022-04-05 04:55:00|5875|5872|5881|5878|5883|5880|5875|5872|21
1649134800000|2022-04-05 05:00:00|5882|5879|5884|5881|5900|5897|5882|5879|93
1649135100000|2022-04-05 05:05:00|5885|5882|5874|5871|5890|5887|5869|5866|58
1649135400000|2022-04-05 05:10:00|5875|5872|5868|5865|5875|5872|5859|5856|46
1649135700000|2022-04-05 05:15:00|5869|5866|5864|5861|5871|5868|5864|5861|24
1649136000000|2022-04-05 05:20:00|5863|5860|5862|5859|5865|5862|5858|5855|16
1649136300000|2022-04-05 05:25:00|5863|5860|5860|5857|5864|5861|5860|5857|25
1649136600000|2022-04-05 05:30:00|5861|5858|5860|5857|5861|5858|5859|5856|9
1649136900000|2022-04-05 05:35:00|5859|5856|5862|5859|5863|5860|5858|5855|38
1649137200000|2022-04-05 05:40:00|5863|5860|5864|5861|5868|5865|5862|5859|18
1649137500000|2022-04-05 05:45:00|5865|5862|5874|5871|5875|5872|5864|5861|27
1649137800000|2022-04-05 05:50:00|5875|5872|5876|5873|5876|5873|5872|5869|20
1649138100000|2022-04-05 05:55:00|5877|5874|5879|5876|5883|5880|5875|5872|29
1649138400000|2022-04-05 06:00:00|5875|5872|5888|5885|5888|5885|5874|5871|28
1649138700000|2022-04-05 06:05:00|5889|5886|5885|5882|5891|5888|5882|5879|26
1649139000000|2022-04-05 06:10:00|5886|5883|5894|5891|5899|5896|5880|5877|45
1649139300000|2022-04-05 06:15:00|5895|5892|5891|5888|5902|5899|5885|5882|59
1649139600000|2022-04-05 06:20:00|5892|5889|5890|5887|5892|5889|5883|5880|28
1649139900000|2022-04-05 06:25:00|5891|5888|5885|5882|5895|5892|5885|5882|25
1649140200000|2022-04-05 06:30:00|5886|5883|5890|5887|5891|5888|5884|5881|23
1649140500000|2022-04-05 06:35:00|5891|5888|5887|5884|5895|5892|5887|5884|12
1649140800000|2022-04-05 06:40:00|5888|5885|5890|5887|5892|5889|5888|5885|14
1649141100000|2022-04-05 06:45:00|5891|5888|5885|5882|5891|5888|5885|5882|16
1649141400000|2022-04-05 06:50:00|5884|5881|5883|5880|5887|5884|5883|5880|14
1649141700000|2022-04-05 06:55:00|5885|5882|5877|5874|5885|5882|5871|5868|65
1649142000000|2022-04-05 07:00:00|5876|5873|5875|5872|5886|5883|5870|5867|55
1649142300000|2022-04-05 07:05:00|5874|5871|5862|5859|5874|5871|5861|5858|63
1649142600000|2022-04-05 07:10:00|5863|5860|5869|5866|5873|5870|5854|5851|88
1649142900000|2022-04-05 07:15:00|5870|5867|5877|5874|5879|5876|5870|5867|37
1649143200000|2022-04-05 07:20:00|5878|5875|5878|5875|5879|5876|5876|5873|7
1649143500000|2022-04-05 07:25:00|5872|5869|5876|5873|5882|5879|5869|5866|45
1649143800000|2022-04-05 07:30:00|5875|5872|5879|5876|5885|5882|5875|5872|50
1649144100000|2022-04-05 07:35:00|5876|5873|5873|5870|5876|5873|5870|5867|35
1649144400000|2022-04-05 07:40:00|5874|5871|5872|5869|5878|5875|5871|5868|32
1649144700000|2022-04-05 07:45:00|5869|5866|5889|5886|5896|5893|5869|5866|71
1649145000000|2022-04-05 07:50:00|5890|5887|5901|5898|5901|5898|5889|5886|91
1649145300000|2022-04-05 07:55:00|5902|5899|5902|5899|5912|5909|5901|5898|78
1649145600000|2022-04-05 08:00:00|5901|5898|5897|5894|5902|5899|5893|5890|37
1649145900000|2022-04-05 08:05:00|5903|5900|5898|5895|5903|5900|5891|5888|57
1649146200000|2022-04-05 08:10:00|5899|5896|5902|5899|5904|5901|5888|5885|83
1649146500000|2022-04-05 08:15:00|5901|5898|5900|5897|5904|5901|5895|5892|33
1649146800000|2022-04-05 08:20:00|5899|5896|5892|5889|5899|5896|5891|5888|17
1649147100000|2022-04-05 08:25:00|5886|5883|5887|5884|5891|5888|5886|5883|24
1649147400000|2022-04-05 08:30:00|5886|5883|5888|5885|5891|5888|5876|5873|69
1649147700000|2022-04-05 08:35:00|5889|5886|5887|5884|5892|5889|5887|5884|23
1649148000000|2022-04-05 08:40:00|5889|5886|5888|5885|5892|5889|5887|5884|15
1649148300000|2022-04-05 08:45:00|5889|5886|5894|5891|5900|5897|5889|5886|21
1649148600000|2022-04-05 08:50:00|5900|5897|5896|5893|5904|5901|5892|5889|48
1649148900000|2022-04-05 08:55:00|5892|5889|5891|5888|5895|5892|5880|5877|74
1649149200000|2022-04-05 09:00:00|5887|5884|5885|5882|5887|5884|5876|5873|45
1649149500000|2022-04-05 09:05:00|5886|5883|5882|5879|5886|5883|5879|5876|37
1649149800000|2022-04-05 09:10:00|5881|5878|5878|5875|5889|5886|5877|5874|29
1649150100000|2022-04-05 09:15:00|5877|5874|5882|5879|5882|5879|5877|5874|10
1649150400000|2022-04-05 09:20:00|5880|5877|5879|5876|5881|5878|5878|5875|18
1649150700000|2022-04-05 09:25:00|5880|5877|5884|5881|5889|5886|5879|5876|25
1649151000000|2022-04-05 09:30:00|5883|5880|5890|5887|5896|5893|5882|5879|93
1649151300000|2022-04-05 09:35:00|5888|5885|5896|5893|5897|5894|5888|5885|26
1649151600000|2022-04-05 09:40:00|5895|5892|5890|5887|5899|5896|5888|5885|27
1649151900000|2022-04-05 09:45:00|5889|5886|5883|5880|5890|5887|5878|5875|47
1649152200000|2022-04-05 09:50:00|5890|5887|5874|5871|5892|5889|5864|5861|101
1649152500000|2022-04-05 09:55:00|5873|5870|5868|5865|5878|5875|5866|5863|78
1649152800000|2022-04-05 10:00:00|5869|5866|5862|5859|5875|5872|5858|5855|159
1649153100000|2022-04-05 10:05:00|5863|5860|5857|5854|5865|5862|5851|5848|74
1649153400000|2022-04-05 10:10:00|5858|5855|5871|5868|5876|5873|5856|5853|133
1649153700000|2022-04-05 10:15:00|5872|5869|5874|5871|5880|5877|5865|5862|98
1649154000000|2022-04-05 10:20:00|5873|5870|5868|5865|5883|5880|5868|5865|102
1649154300000|2022-04-05 10:25:00|5869|5866|5869|5866|5878|5875|5866|5863|29
1649154600000|2022-04-05 10:30:00|5868|5865|5864|5861|5873|5870|5863|5860|54
1649154900000|2022-04-05 10:35:00|5863|5860|5859|5856|5871|5868|5859|5856|78
1649155200000|2022-04-05 10:40:00|5860|5857|5861|5858|5867|5864|5858|5855|79
1649155500000|2022-04-05 10:45:00|5859|5856|5878|5875|5879|5876|5854|5851|51
1649155800000|2022-04-05 10:50:00|5877|5874|5893|5890|5894|5891|5877|5874|141
1649156100000|2022-04-05 10:55:00|5894|5891|5904|5901|5915|5912|5893|5890|222
1649156400000|2022-04-05 11:00:00|5902|5899|5902|5899|5911|5908|5901|5898|162
1649156700000|2022-04-05 11:05:00|5904|5901|5900|5897|5904|5901|5897|5894|95
1649157000000|2022-04-05 11:10:00|5899|5896|5903|5900|5909|5906|5897|5894|137
1649157300000|2022-04-05 11:15:00|5904|5901|5910|5907|5912|5909|5904|5901|70
1649157600000|2022-04-05 11:20:00|5911|5908|5907|5904|5911|5908|5905|5902|25
1649157900000|2022-04-05 11:25:00|5904|5901|5900|5897|5905|5902|5894|5891|67
1649158200000|2022-04-05 11:30:00|5901|5898|5905|5902|5906|5903|5901|5898|74
1649158500000|2022-04-05 11:35:00|5907|5904|5921|5918|5926|5923|5905|5902|179
1649158800000|2022-04-05 11:40:00|5922|5919|5953|5950|5960|5957|5922|5919|395
1649159100000|2022-04-05 11:45:00|5949|5946|5944|5941|5954|5951|5936|5933|347
1649159400000|2022-04-05 11:50:00|5939|5936|5952|5949|5954|5951|5931|5928|262
1649159700000|2022-04-05 11:55:00|5953|5950|5947|5944|5959|5956|5938|5935|224
1649160000000|2022-04-05 12:00:00|5948|5945|5951|5948|5952|5949|5938|5935|212
1649160300000|2022-04-05 12:05:00|5950|5947|5935|5932|5955|5952|5929|5926|320
1649160600000|2022-04-05 12:10:00|5936|5933|5938|5935|5944|5941|5932|5929|159
1649160900000|2022-04-05 12:15:00|5939|5936|5925|5922|5940|5937|5921|5918|181
1649161200000|2022-04-05 12:20:00|5926|5923|5926|5923|5934|5931|5915|5912|162
1649161500000|2022-04-05 12:25:00|5927|5924|5925|5922|5928|5925|5917|5914|139
1649161800000|2022-04-05 12:30:00|5926|5923|5938|5935|5940|5937|5917|5914|217
1649162100000|2022-04-05 12:35:00|5939|5936|6007|6004|6015|6012|5935|5932|1317
1649162400000|2022-04-05 12:40:00|6008|6005|5996|5993|6008|6005|5996|5993|553
1649162700000|2022-04-05 12:45:00|5995|5992|6013|6010|6015|6012|5995|5992|955
1649163000000|2022-04-05 12:50:00|6012|6009|6023|6020|6025|6022|5998|5995|1786
1649163300000|2022-04-05 12:55:00|6024|6021|5974|5971|6026|6023|5959|5956|1265
1649163600000|2022-04-05 13:00:00|5976|5973|5990|5987|6009|6006|5976|5973|1146
1649163900000|2022-04-05 13:05:00|5991|5988|6000|5997|6039|6036|5991|5988|968
1649164200000|2022-04-05 13:10:00|6001|5998|5981|5978|6004|6001|5975|5972|456
1649164500000|2022-04-05 13:15:00|5982|5979|5982|5979|5993|5990|5968|5965|508
1649164800000|2022-04-05 13:20:00|5983|5980|5978|5975|5983|5980|5960|5957|411
1649165100000|2022-04-05 13:25:00|5979|5976|5970|5967|5979|5976|5964|5961|249
1649165400000|2022-04-05 13:30:00|5969|5966|5995|5992|6006|6003|5963|5960|1018
1649165700000|2022-04-05 13:35:00|5996|5993|5992|5989|6004|6001|5984|5981|580
1649166000000|2022-04-05 13:40:00|5993|5990|6006|6003|6013|6010|5992|5989|527
1649166300000|2022-04-05 13:45:00|6007|6004|6024|6021|6030|6027|6004|6001|588
1649166600000|2022-04-05 13:50:00|6025|6022|6059|6056|6059|6056|6018|6015|1461
1649166900000|2022-04-05 13:55:00|6058|6055|6078|6075|6102|6099|6051|6048|1177
1649167200000|2022-04-05 14:00:00|6083|6080|6084|6081|6106|6103|6066|6063|1043
1649167500000|2022-04-05 14:05:00|6082|6079|6163|6160|6166|6163|6082|6079|1507
1649167800000|2022-04-05 14:10:00|6162|6159|6158|6155|6176|6173|6128|6125|1883
1649168100000|2022-04-05 14:15:00|6156|6153|6130|6127|6160|6157|6104|6101|1275
1649168400000|2022-04-05 14:20:00|6129|6126|6114|6111|6136|6133|6093|6090|1594
1649168700000|2022-04-05 14:25:00|6120|6117|6127|6124|6132|6129|6105|6102|597
1649169000000|2022-04-05 14:30:00|6129|6126|6119|6116|6148|6145|6118|6115|699
1649169300000|2022-04-05 14:35:00|6117|6114|6107|6104|6120|6117|6105|6102|769
1649169600000|2022-04-05 14:40:00|6108|6105|6074|6071|6112|6109|6067|6064|1211
1649169900000|2022-04-05 14:45:00|6073|6070|6099|6096|6100|6097|6061|6058|674
1649170200000|2022-04-05 14:50:00|6097|6094|6087|6084|6100|6097|6084|6081|634
1649170500000|2022-04-05 14:55:00|6085|6082|6114|6111|6120|6117|6080|6077|758
1649170800000|2022-04-05 15:00:00|6115|6112|6114|6111|6120|6117|6102|6099|586
1649171100000|2022-04-05 15:05:00|6113|6110|6161|6158|6166|6163|6107|6104|858
1649171400000|2022-04-05 15:10:00|6162|6159|6154|6151|6168|6165|6136|6133|824
1649171700000|2022-04-05 15:15:00|6155|6152|6179|6176|6185|6182|6153|6150|715
1649172000000|2022-04-05 15:20:00|6180|6177|6165|6162|6180|6177|6149|6146|790
1649172300000|2022-04-05 15:25:00|6164|6161|6178|6175|6184|6181|6164|6161|535
1649172600000|2022-04-05 15:30:00|6179|6176|6199|6196|6221|6218|6178|6175|1448
1649172900000|2022-04-05 15:35:00|6200|6197|6170|6167|6201|6198|6167|6164|599
1649173200000|2022-04-05 15:40:00|6169|6166|6152|6149|6195|6192|6144|6141|692
1649173500000|2022-04-05 15:45:00|6154|6151|6149|6146|6166|6163|6139|6136|466
1649173800000|2022-04-05 15:50:00|6148|6145|6150|6147|6157|6154|6143|6140|385
1649174100000|2022-04-05 15:55:00|6149|6146|6150|6147|6152|6149|6124|6121|779
1649174400000|2022-04-05 16:00:00|6146|6143|6126|6123|6146|6143|6120|6117|493
1649174700000|2022-04-05 16:05:00|6125|6122|6137|6134|6148|6145|6125|6122|458
1649175000000|2022-04-05 16:10:00|6138|6135|6168|6165|6177|6174|6135|6132|564
1649175300000|2022-04-05 16:15:00|6169|6166|6155|6152|6177|6174|6153|6150|392
1649175600000|2022-04-05 16:20:00|6156|6153|6138|6135|6158|6155|6136|6133|578
1649175900000|2022-04-05 16:25:00|6137|6134|6123|6120|6138|6135|6114|6111|784
1649176200000|2022-04-05 16:30:00|6124|6121|6126|6123|6135|6132|6118|6115|308
1649176500000|2022-04-05 16:35:00|6124|6121|6116|6113|6126|6123|6108|6105|337
1649176800000|2022-04-05 16:40:00|6117|6114|6140|6137|6147|6144|6117|6114|456
1649177100000|2022-04-05 16:45:00|6139|6136|6179|6176|6190|6187|6139|6136|791
1649177400000|2022-04-05 16:50:00|6180|6177|6171|6168|6192|6189|6169|6166|425
1649177700000|2022-04-05 16:55:00|6168|6165|6170|6167|6171|6168|6158|6155|565
1649178000000|2022-04-05 17:00:00|6172|6169|6173|6170|6178|6175|6164|6161|328
1649178300000|2022-04-05 17:05:00|6174|6171|6155|6152|6174|6171|6153|6150|307
1649178600000|2022-04-05 17:10:00|6150|6147|6152|6149|6160|6157|6142|6139|292
1649178900000|2022-04-05 17:15:00|6153|6150|6154|6151|6155|6152|6147|6144|261
1649179200000|2022-04-05 17:20:00|6155|6152|6164|6161|6176|6173|6150|6147|360
1649179500000|2022-04-05 17:25:00|6165|6162|6181|6178|6182|6179|6165|6162|236
1649179800000|2022-04-05 17:30:00|6180|6177|6178|6175|6194|6191|6162|6159|651
1649180100000|2022-04-05 17:35:00|6177|6174|6162|6159|6177|6174|6159|6156|321
1649180400000|2022-04-05 17:40:00|6164|6161|6148|6145|6166|6163|6147|6144|310
1649180700000|2022-04-05 17:45:00|6147|6144|6133|6130|6153|6150|6130|6127|416
1649181000000|2022-04-05 17:50:00|6132|6129|6140|6137|6149|6146|6129|6126|499
1649181300000|2022-04-05 17:55:00|6138|6135|6137|6134|6148|6145|6134|6131|345
1649181600000|2022-04-05 18:00:00|6136|6133|6145|6142|6166|6163|6134|6131|412
1649181900000|2022-04-05 18:05:00|6142|6139|6090|6087|6142|6139|6085|6082|1418
1649182200000|2022-04-05 18:10:00|6089|6086|6089|6086|6097|6094|6070|6067|1355
1649182500000|2022-04-05 18:15:00|6088|6085|6083|6080|6090|6087|6066|6063|707
1649182800000|2022-04-05 18:20:00|6084|6081|6068|6065|6087|6084|6061|6058|1036
1649183100000|2022-04-05 18:25:00|6067|6064|6048|6045|6080|6077|6041|6038|4102
1649183400000|2022-04-05 18:30:00|6049|6046|6050|6047|6059|6056|6045|6042|1362
1649183700000|2022-04-05 18:35:00|6049|6046|6046|6043|6053|6050|6037|6034|527
1649184000000|2022-04-05 18:40:00|6047|6044|6052|6049|6054|6051|6046|6043|211
1649184300000|2022-04-05 18:45:00|6051|6048|6041|6038|6051|6048|6041|6038|177
1649184600000|2022-04-05 18:50:00|6042|6039|6040|6037|6047|6044|6036|6033|161
1649184900000|2022-04-05 18:55:00|6042|6039|6043|6040|6047|6044|6041|6038|221
1649185200000|2022-04-05 19:00:00|6042|6039|6035|6032|6046|6043|6035|6032|160
1649185500000|2022-04-05 19:05:00|6034|6031|6037|6034|6041|6038|6033|6030|179
1649185800000|2022-04-05 19:10:00|6038|6035|6038|6035|6041|6038|6032|6029|300
1649186100000|2022-04-05 19:15:00|6037|6034|6044|6041|6046|6043|6037|6034|128
1649186400000|2022-04-05 19:20:00|6045|6042|6034|6031|6045|6042|6030|6027|124
1649186700000|2022-04-05 19:25:00|6033|6030|6030|6027|6035|6032|6030|6027|283
1649187000000|2022-04-05 19:30:00|6031|6028|6032|6029|6034|6031|6030|6027|88
1649187300000|2022-04-05 19:35:00|6033|6030|6029|6026|6040|6037|6023|6020|279
1649187600000|2022-04-05 19:40:00|6030|6027|6043|6040|6043|6040|6030|6027|188
1649187900000|2022-04-05 19:45:00|6044|6041|6045|6042|6048|6045|6039|6036|147
1649188200000|2022-04-05 19:50:00|6043|6040|6053|6050|6054|6051|6043|6040|245
1649188500000|2022-04-05 19:55:00|6052|6049|6057|6054|6063|6060|6052|6049|375
1649188800000|2022-04-05 20:00:00|6059|6056|6052|6049|6065|6062|6050|6047|138
1649189100000|2022-04-05 20:05:00|6053|6050|6051|6048|6053|6050|6050|6047|83
1649189400000|2022-04-05 20:10:00|6052|6049|6061|6058|6061|6058|6051|6048|141
1649189700000|2022-04-05 20:15:00|6063|6060|6072|6069|6073|6070|6057|6054|203
1649190000000|2022-04-05 20:20:00|6071|6068|6068|6065|6080|6077|6068|6065|157
1649190300000|2022-04-05 20:25:00|6067|6064|6078|6075|6079|6076|6063|6060|66
1649190600000|2022-04-05 20:30:00|6077|6074|6069|6066|6077|6074|6063|6060|52
1649190900000|2022-04-05 20:35:00|6067|6064|6070|6067|6070|6067|6062|6059|86
1649191200000|2022-04-05 20:40:00|6069|6066|6084|6081|6085|6082|6068|6065|191
1649191500000|2022-04-05 20:45:00|6087|6084|6099|6096|6103|6100|6087|6084|179
1649191800000|2022-04-05 20:50:00|6100|6097|6117|6114|6117|6114|6099|6096|192
1649192100000|2022-04-05 20:55:00|6118|6115|6107|6104|6121|6118|6107|6104|74
1649196000000|2022-04-05 22:00:00|6106|6103|6097|6094|6106|6103|6093|6090|64
1649196300000|2022-04-05 22:05:00|6096|6093|6093|6090|6097|6094|6092|6089|31
1649196600000|2022-04-05 22:10:00|6094|6091|6097|6094|6100|6097|6092|6089|29
1649196900000|2022-04-05 22:15:00|6098|6095|6097|6094|6100|6097|6097|6094|8
1649197200000|2022-04-05 22:20:00|6098|6095|6109|6106|6109|6106|6097|6094|16
1649197500000|2022-04-05 22:25:00|6110|6107|6106|6103|6110|6107|6104|6101|20
1649197800000|2022-04-05 22:30:00|6103|6100|6085|6082|6105|6102|6085|6082|52
1649198100000|2022-04-05 22:35:00|6084|6081|6089|6086|6089|6086|6078|6075|25
1649198700000|2022-04-05 22:45:00|6088|6085|6099|6096|6100|6097|6087|6084|15
1649199000000|2022-04-05 22:50:00|6097|6094|6086|6083|6097|6094|6083|6080|9
1649199300000|2022-04-05 22:55:00|6085|6082|6078|6075|6089|6086|6077|6074|9
1649199600000|2022-04-05 23:00:00|6077|6074|6082|6079|6082|6079|6076|6073|19
1649199900000|2022-04-05 23:05:00|6083|6080|6096|6093|6096|6093|6083|6080|23
1649200200000|2022-04-05 23:10:00|6095|6092|6086|6083|6095|6092|6086|6083|8
1649200500000|2022-04-05 23:15:00|6085|6082|6079|6076|6085|6082|6079|6076|3
1649200800000|2022-04-05 23:20:00|6080|6077|6080|6077|6080|6077|6079|6076|3
1649201100000|2022-04-05 23:25:00|6081|6078|6086|6083|6088|6085|6081|6078|8
1649201400000|2022-04-05 23:30:00|6085|6082|6087|6084|6088|6085|6082|6079|22
1649201700000|2022-04-05 23:35:00|6086|6083|6088|6085|6089|6086|6086|6083|3
1649202000000|2022-04-05 23:40:00|6087|6084|6086|6083|6089|6086|6086|6083|3
1649202300000|2022-04-05 23:45:00|6085|6082|6084|6081|6085|6082|6082|6079|12
1649202600000|2022-04-05 23:50:00|6085|6082|6098|6095|6101|6098|6085|6082|25
1649202900000|2022-04-05 23:55:00|6097|6094|6099|6096|6107|6104|6095|6092|62
1649203200000|2022-04-06 00:00:00|6094|6091|6096|6093|6100|6097|6084|6081|54
1649203500000|2022-04-06 00:05:00|6095|6092|6120|6117|6121|6118|6095|6092|79
1649203800000|2022-04-06 00:10:00|6119|6116|6104|6101|6120|6117|6102|6099|34
1649204100000|2022-04-06 00:15:00|6103|6100|6080|6077|6103|6100|6079|6076|46
1649204400000|2022-04-06 00:20:00|6081|6078|6086|6083|6086|6083|6077|6074|32
1649204700000|2022-04-06 00:25:00|6085|6082|6090|6087|6091|6088|6085|6082|14
1649205000000|2022-04-06 00:30:00|6091|6088|6096|6093|6097|6094|6090|6087|13
1649205300000|2022-04-06 00:35:00|6095|6092|6093|6090|6095|6092|6092|6089|9
1649205600000|2022-04-06 00:40:00|6094|6091|6096|6093|6097|6094|6092|6089|14
1649205900000|2022-04-06 00:45:00|6098|6095|6100|6097|6100|6097|6098|6095|17
1649206200000|2022-04-06 00:50:00|6101|6098|6100|6097|6102|6099|6095|6092|7
1649206500000|2022-04-06 00:55:00|6102|6099|6098|6095|6103|6100|6098|6095|6
1649206800000|2022-04-06 01:00:00|6097|6094|6099|6096|6102|6099|6097|6094|8
1649207100000|2022-04-06 01:05:00|6102|6099|6105|6102|6110|6107|6098|6095|43
1649207400000|2022-04-06 01:10:00|6107|6104|6106|6103|6110|6107|6105|6102|28
1649207700000|2022-04-06 01:15:00|6107|6104|6104|6101|6107|6104|6103|6100|50
1649208000000|2022-04-06 01:20:00|6105|6102|6100|6097|6105|6102|6097|6094|29
1649208300000|2022-04-06 01:25:00|6099|6096|6103|6100|6104|6101|6099|6096|24
1649208600000|2022-04-06 01:30:00|6104|6101|6099|6096|6104|6101|6097|6094|17
1649208900000|2022-04-06 01:35:00|6097|6094|6100|6097|6103|6100|6097|6094|23
1649209200000|2022-04-06 01:40:00|6099|6096|6099|6096|6099|6096|6095|6092|15
1649209500000|2022-04-06 01:45:00|6098|6095|6088|6085|6098|6095|6082|6079|47
1649209800000|2022-04-06 01:50:00|6087|6084|6098|6095|6100|6097|6087|6084|34
1649210100000|2022-04-06 01:55:00|6097|6094|6096|6093|6097|6094|6090|6087|21
1649210400000|2022-04-06 02:00:00|6095|6092|6096|6093|6101|6098|6092|6089|16
1649210700000|2022-04-06 02:05:00|6095|6092|6096|6093|6100|6097|6095|6092|4
1649211000000|2022-04-06 02:10:00|6097|6094|6097|6094|6099|6096|6097|6094|6
1649211300000|2022-04-06 02:15:00|6096|6093|6096|6093|6098|6095|6094|6091|3
1649211600000|2022-04-06 02:20:00|6095|6092|6094|6091|6095|6092|6094|6091|4
1649211900000|2022-04-06 02:25:00|6093|6090|6091|6088|6098|6095|6089|6086|26
1649212200000|2022-04-06 02:30:00|6092|6089|6092|6089|6096|6093|6085|6082|58
1649212500000|2022-04-06 02:35:00|6093|6090|6112|6109|6112|6109|6092|6089|71
1649212800000|2022-04-06 02:40:00|6114|6111|6115|6112|6117|6114|6104|6101|44
1649213100000|2022-04-06 02:45:00|6114|6111|6116|6113|6117|6114|6113|6110|11
1649213400000|2022-04-06 02:50:00|6115|6112|6125|6122|6127|6124|6110|6107|82
1649213700000|2022-04-06 02:55:00|6124|6121|6113|6110|6125|6122|6106|6103|44
1649214000000|2022-04-06 03:00:00|6114|6111|6112|6109|6115|6112|6108|6105|19
1649214300000|2022-04-06 03:05:00|6113|6110|6116|6113|6117|6114|6111|6108|19
1649214600000|2022-04-06 03:10:00|6115|6112|6110|6107|6116|6113|6110|6107|19
1649214900000|2022-04-06 03:15:00|6111|6108|6116|6113|6117|6114|6111|6108|10
1649215200000|2022-04-06 03:20:00|6118|6115|6123|6120|6127|6124|6118|6115|39
1649215500000|2022-04-06 03:25:00|6121|6118|6116|6113|6122|6119|6115|6112|15
1649215800000|2022-04-06 03:30:00|6115|6112|6118|6115|6118|6115|6114|6111|11
1649216100000|2022-04-06 03:35:00|6115|6112|6116|6113|6116|6113|6115|6112|3
1649216400000|2022-04-06 03:40:00|6115|6112|6110|6107|6116|6113|6099|6096|36
1649216700000|2022-04-06 03:45:00|6112|6109|6112|6109|6115|6112|6109|6106|13
1649217000000|2022-04-06 03:50:00|6111|6108|6112|6109|6113|6110|6111|6108|9
1649217300000|2022-04-06 03:55:00|6111|6108|6110|6107|6111|6108|6109|6106|9
1649217600000|2022-04-06 04:00:00|6111|6108|6116|6113|6118|6115|6110|6107|19
1649217900000|2022-04-06 04:05:00|6117|6114|6110|6107|6117|6114|6110|6107|4
1649218200000|2022-04-06 04:10:00|6111|6108|6114|6111|6115|6112|6111|6108|17
1649218500000|2022-04-06 04:15:00|6117|6114|6117|6114|6121|6118|6115|6112|10
1649218800000|2022-04-06 04:20:00|6118|6115|6112|6109|6118|6115|6112|6109|10
1649219100000|2022-04-06 04:25:00|6111|6108|6116|6113|6118|6115|6109|6106|23
1649219400000|2022-04-06 04:30:00|6114|6111|6098|6095|6115|6112|6093|6090|33
1649219700000|2022-04-06 04:35:00|6097|6094|6100|6097|6101|6098|6096|6093|8
1649220000000|2022-04-06 04:40:00|6101|6098|6099|6096|6101|6098|6099|6096|9
1649220300000|2022-04-06 04:45:00|6100|6097|6105|6102|6105|6102|6098|6095|22
1649220600000|2022-04-06 04:50:00|6104|6101|6105|6102|6105|6102|6104|6101|2
1649220900000|2022-04-06 04:55:00|6104|6101|6104|6101|6104|6101|6102|6099|9
1649221200000|2022-04-06 05:00:00|6103|6100|6103|6100|6104|6101|6101|6098|7
1649221500000|2022-04-06 05:05:00|6102|6099|6103|6100|6103|6100|6102|6099|9
1649221800000|2022-04-06 05:10:00|6104|6101|6102|6099|6106|6103|6097|6094|35
1649222100000|2022-04-06 05:15:00|6101|6098|6088|6085|6101|6098|6086|6083|69
1649222400000|2022-04-06 05:20:00|6087|6084|6103|6100|6107|6104|6087|6084|53
1649222700000|2022-04-06 05:25:00|6104|6101|6104|6101|6104|6101|6103|6100|3
1649223000000|2022-04-06 05:30:00|6102|6099|6098|6095|6104|6101|6095|6092|32
1649223300000|2022-04-06 05:35:00|6100|6097|6100|6097|6100|6097|6099|6096|2
1649223600000|2022-04-06 05:40:00|6112|6109|6112|6109|6114|6111|6109|6106|42
1649223900000|2022-04-06 05:45:00|6113|6110|6129|6126|6133|6130|6111|6108|83
1649224200000|2022-04-06 05:50:00|6128|6125|6130|6127|6137|6134|6128|6125|54
1649224500000|2022-04-06 05:55:00|6128|6125|6124|6121|6130|6127|6123|6120|29
1649224800000|2022-04-06 06:00:00|6125|6122|6117|6114|6131|6128|6116|6113|59
1649225100000|2022-04-06 06:05:00|6118|6115|6118|6115|6119|6116|6110|6107|50
1649225400000|2022-04-06 06:10:00|6119|6116|6121|6118|6123|6120|6118|6115|21
1649225700000|2022-04-06 06:15:00|6122|6119|6112|6109|6123|6120|6110|6107|36
1649226000000|2022-04-06 06:20:00|6111|6108|6111|6108|6112|6109|6111|6108|5
1649226300000|2022-04-06 06:25:00|6112|6109|6112|6109|6113|6110|6111|6108|11
1649226600000|2022-04-06 06:30:00|6111|6108|6112|6109|6114|6111|6108|6105|30
1649226900000|2022-04-06 06:35:00|6113|6110|6126|6123|6126|6123|6112|6109|31
1649227200000|2022-04-06 06:40:00|6127|6124|6116|6113|6130|6127|6116|6113|44
1649227500000|2022-04-06 06:45:00|6115|6112|6117|6114|6121|6118|6115|6112|20
1649227800000|2022-04-06 06:50:00|6118|6115|6119|6116|6119|6116|6115|6112|7
1649228100000|2022-04-06 06:55:00|6118|6115|6119|6116|6119|6116|6112|6109|25
1649228400000|2022-04-06 07:00:00|6121|6118|6106|6103|6128|6125|6106|6103|63
1649228700000|2022-04-06 07:05:00|6107|6104|6114|6111|6120|6117|6106|6103|43
1649229000000|2022-04-06 07:10:00|6115|6112|6115|6112|6117|6114|6108|6105|21
1649229300000|2022-04-06 07:15:00|6116|6113|6128|6125|6129|6126|6116|6113|55
1649229600000|2022-04-06 07:20:00|6131|6128|6127|6124|6131|6128|6126|6123|31
1649229900000|2022-04-06 07:25:00|6126|6123|6122|6119|6127|6124|6113|6110|36
1649230200000|2022-04-06 07:30:00|6123|6120|6123|6120|6123|6120|6116|6113|18
1649230500000|2022-04-06 07:35:00|6128|6125|6119|6116|6128|6125|6114|6111|39
1649230800000|2022-04-06 07:40:00|6120|6117|6127|6124|6130|6127|6120|6117|39
1649231100000|2022-04-06 07:45:00|6126|6123|6125|6122|6128|6125|6122|6119|20
1649231400000|2022-04-06 07:50:00|6126|6123|6118|6115|6126|6123|6116|6113|32
1649231700000|2022-04-06 07:55:00|6119|6116|6118|6115|6124|6121|6118|6115|24
1649232000000|2022-04-06 08:00:00|6119|6116|6127|6124|6127|6124|6118|6115|27
1649232300000|2022-04-06 08:05:00|6125|6122|6127|6124|6133|6130|6125|6122|54
1649232600000|2022-04-06 08:10:00|6128|6125|6129|6126|6130|6127|6127|6124|28
1649232900000|2022-04-06 08:15:00|6125|6122|6128|6125|6130|6127|6125|6122|26
1649233200000|2022-04-06 08:20:00|6130|6127|6147|6144|6147|6144|6128|6125|125
1649233500000|2022-04-06 08:25:00|6146|6143|6133|6130|6147|6144|6133|6130|45
1649233800000|2022-04-06 08:30:00|6134|6131|6145|6142|6146|6143|6133|6130|44
1649234100000|2022-04-06 08:35:00|6146|6143|6137|6134|6147|6144|6137|6134|52
1649234400000|2022-04-06 08:40:00|6138|6135|6141|6138|6141|6138|6137|6134|22
1649234700000|2022-04-06 08:45:00|6142|6139|6146|6143|6148|6145|6142|6139|101
1649235000000|2022-04-06 08:50:00|6147|6144|6146|6143|6147|6144|6139|6136|36
1649235300000|2022-04-06 08:55:00|6147|6144|6148|6145|6149|6146|6140|6137|83
1649235600000|2022-04-06 09:00:00|6147|6144|6140|6137|6147|6144|6137|6134|31
1649235900000|2022-04-06 09:05:00|6139|6136|6132|6129|6141|6138|6131|6128|69
1649236200000|2022-04-06 09:10:00|6131|6128|6125|6122|6133|6130|6116|6113|73
1649236500000|2022-04-06 09:15:00|6124|6121|6134|6131|6139|6136|6124|6121|53
1649236800000|2022-04-06 09:20:00|6133|6130|6136|6133|6137|6134|6132|6129|16
1649237100000|2022-04-06 09:25:00|6137|6134|6142|6139|6145|6142|6135|6132|31
1649237400000|2022-04-06 09:30:00|6141|6138|6152|6149|6159|6156|6133|6130|140
1649237700000|2022-04-06 09:35:00|6151|6148|6156|6153|6156|6153|6148|6145|27
1649238000000|2022-04-06 09:40:00|6157|6154|6176|6173|6179|6176|6157|6154|150
1649238300000|2022-04-06 09:45:00|6175|6172|6172|6169|6178|6175|6171|6168|37
1649238600000|2022-04-06 09:50:00|6171|6168|6171|6168|6175|6172|6161|6158|46
1649238900000|2022-04-06 09:55:00|6168|6165|6170|6167|6178|6175|6166|6163|47
1649239200000|2022-04-06 10:00:00|6164|6161|6192|6189|6193|6190|6164|6161|142
1649239500000|2022-04-06 10:05:00|6193|6190|6178|6175|6193|6190|6164|6161|142
1649239800000|2022-04-06 10:10:00|6177|6174|6167|6164|6182|6179|6161|6158|74
1649240100000|2022-04-06 10:15:00|6173|6170|6159|6156|6174|6171|6152|6149|54
1649240400000|2022-04-06 10:20:00|6160|6157|6159|6156|6175|6172|6155|6152|70
1649240700000|2022-04-06 10:25:00|6158|6155|6154|6151|6162|6159|6153|6150|30
1649241000000|2022-04-06 10:30:00|6155|6152|6152|6149|6155|6152|6151|6148|24
1649241300000|2022-04-06 10:35:00|6151|6148|6149|6146|6151|6148|6137|6134|138
1649241600000|2022-04-06 10:40:00|6148|6145|6157|6154|6159|6156|6146|6143|46
1649241900000|2022-04-06 10:45:00|6158|6155|6160|6157|6165|6162|6154|6151|42
1649242200000|2022-04-06 10:50:00|6159|6156|6160|6157|6161|6158|6149|6146|62
1649242500000|2022-04-06 10:55:00|6159|6156|6159|6156|6159|6156|6157|6154|51
1649242800000|2022-04-06 11:00:00|6165|6162|6175|6172|6179|6176|6157|6154|191
1649243100000|2022-04-06 11:05:00|6174|6171|6197|6194|6197|6194|6172|6169|107
1649243400000|2022-04-06 11:10:00|6196|6193|6205|6202|6220|6217|6195|6192|230
1649243700000|2022-04-06 11:15:00|6203|6200|6203|6200|6215|6212|6199|6196|148
1649244000000|2022-04-06 11:20:00|6202|6199|6280|6277|6297|6294|6200|6197|502
1649244300000|2022-04-06 11:25:00|6279|6276|6275|6272|6287|6284|6265|6262|274
1649244600000|2022-04-06 11:30:00|6276|6273|6319|6316|6356|6353|6272|6269|881
1649244900000|2022-04-06 11:35:00|6320|6317|6342|6339|6358|6355|6307|6304|502
1649245200000|2022-04-06 11:40:00|6341|6338|6301|6298|6341|6338|6301|6298|143
1649245500000|2022-04-06 11:45:00|6302|6299|6300|6297|6309|6306|6276|6273|345
1649245800000|2022-04-06 11:50:00|6295|6292|6293|6290|6305|6302|6289|6286|150
1649246100000|2022-04-06 11:55:00|6296|6293|6320|6317|6323|6320|6295|6292|234
1649246400000|2022-04-06 12:00:00|6319|6316|6353|6350|6386|6383|6312|6309|866
1649246700000|2022-04-06 12:05:00|6350|6347|6347|6344|6362|6359|6344|6341|201
1649247000000|2022-04-06 12:10:00|6348|6345|6342|6339|6362|6359|6323|6320|450
1649247300000|2022-04-06 12:15:00|6343|6340|6369|6366|6394|6391|6342|6339|629
1649247600000|2022-04-06 12:20:00|6368|6365|6371|6368|6382|6379|6364|6361|1282
1649247900000|2022-04-06 12:25:00|6372|6369|6343|6340|6372|6369|6336|6333|611
1649248200000|2022-04-06 12:30:00|6344|6341|6349|6346|6372|6369|6343|6340|346
1649248500000|2022-04-06 12:35:00|6348|6345|6398|6395|6398|6395|6347|6344|515
1649248800000|2022-04-06 12:40:00|6397|6394|6384|6381|6412|6409|6381|6378|592
1649249100000|2022-04-06 12:45:00|6385|6382|6391|6388|6411|6408|6381|6378|436
1649249400000|2022-04-06 12:50:00|6392|6389|6402|6399|6416|6413|6385|6382|550
1649249700000|2022-04-06 12:55:00|6403|6400|6401|6398|6417|6414|6391|6388|598
1649250000000|2022-04-06 13:00:00|6402|6399|6367|6364|6402|6399|6352|6349|1051
1649250300000|2022-04-06 13:05:00|6365|6362|6319|6316|6375|6372|6319|6316|908
1649250600000|2022-04-06 13:10:00|6320|6317|6282|6279|6320|6317|6279|6276|1243
1649250900000|2022-04-06 13:15:00|6281|6278|6274|6271|6296|6293|6265|6262|926
1649251200000|2022-04-06 13:20:00|6275|6272|6302|6299|6319|6316|6265|6262|1395
1649251500000|2022-04-06 13:25:00|6300|6297|6283|6280|6303|6300|6280|6277|549
1649251800000|2022-04-06 13:30:00|6282|6279|6310|6307|6314|6311|6266|6263|913
1649252100000|2022-04-06 13:35:00|6311|6308|6297|6294|6311|6308|6281|6278|474
1649252400000|2022-04-06 13:40:00|6293|6290|6315|6312|6320|6317|6289|6286|630
1649252700000|2022-04-06 13:45:00|6314|6311|6341|6338|6349|6346|6307|6304|1433
1649253000000|2022-04-06 13:50:00|6342|6339|6349|6346|6361|6358|6339|6336|793
1649253300000|2022-04-06 13:55:00|6348|6345|6333|6330|6351|6348|6330|6327|498
1649253600000|2022-04-06 14:00:00|6334|6331|6319|6316|6341|6338|6303|6300|1119
1649253900000|2022-04-06 14:05:00|6317|6314|6316|6313|6320|6317|6287|6284|585
1649254200000|2022-04-06 14:10:00|6313|6310|6324|6321|6327|6324|6299|6296|544
1649254500000|2022-04-06 14:15:00|6322|6319|6366|6363|6367|6364|6321|6318|679
1649254800000|2022-04-06 14:20:00|6365|6362|6359|6356|6381|6378|6359|6356|903
1649255100000|2022-04-06 14:25:00|6360|6357|6349|6346|6360|6357|6345|6342|633
1649255400000|2022-04-06 14:30:00|6348|6345|6358|6355|6374|6371|6340|6337|492
1649255700000|2022-04-06 14:35:00|6359|6356|6355|6352|6364|6361|6339|6336|391
1649256000000|2022-04-06 14:40:00|6354|6351|6326|6323|6356|6353|6324|6321|355
1649256300000|2022-04-06 14:45:00|6325|6322|6342|6339|6342|6339|6313|6310|780
1649256600000|2022-04-06 14:50:00|6341|6338|6334|6331|6343|6340|6322|6319|343
1649256900000|2022-04-06 14:55:00|6333|6330|6317|6314|6334|6331|6302|6299|681
1649257200000|2022-04-06 15:00:00|6316|6313|6307|6304|6331|6328|6302|6299|1027
1649257500000|2022-04-06 15:05:00|6314|6311|6308|6305|6320|6317|6297|6294|662
1649257800000|2022-04-06 15:10:00|6309|6306|6275|6272|6309|6306|6273|6270|689
1649258100000|2022-04-06 15:15:00|6276|6273|6295|6292|6300|6297|6267|6264|740
1649258400000|2022-04-06 15:20:00|6296|6293|6285|6282|6300|6297|6271|6268|830
1649258700000|2022-04-06 15:25:00|6284|6281|6264|6261|6299|6296|6264|6261|680
1649259000000|2022-04-06 15:30:00|6265|6262|6260|6257|6280|6277|6232|6229|1156
1649259300000|2022-04-06 15:35:00|6256|6253|6273|6270|6276|6273|6250|6247|628
1649259600000|2022-04-06 15:40:00|6275|6272|6256|6253|6292|6289|6254|6251|750
1649259900000|2022-04-06 15:45:00|6258|6255|6264|6261|6267|6264|6236|6233|726
1649260200000|2022-04-06 15:50:00|6265|6262|6256|6253|6265|6262|6247|6244|538
1649260500000|2022-04-06 15:55:00|6255|6252|6242|6239|6272|6269|6241|6238|427
1649260800000|2022-04-06 16:00:00|6241|6238|6250|6247|6250|6247|6228|6225|526
1649261100000|2022-04-06 16:05:00|6251|6248|6261|6258|6275|6272|6240|6237|472
1649261400000|2022-04-06 16:10:00|6262|6259|6253|6250|6280|6277|6247|6244|769
1649261700000|2022-04-06 16:15:00|6249|6246|6254|6251|6254|6251|6240|6237|321
1649262000000|2022-04-06 16:20:00|6252|6249|6256|6253|6263|6260|6252|6249|279
1649262300000|2022-04-06 16:25:00|6257|6254|6272|6269|6272|6269|6249|6246|283
1649262600000|2022-04-06 16:30:00|6273|6270|6270|6267|6283|6280|6266|6263|451
1649262900000|2022-04-06 16:35:00|6269|6266|6285|6282|6292|6289|6269|6266|406
1649263200000|2022-04-06 16:40:00|6284|6281|6290|6287|6295|6292|6284|6281|286
1649263500000|2022-04-06 16:45:00|6291|6288|6287|6284|6292|6289|6269|6266|441
1649263800000|2022-04-06 16:50:00|6286|6283|6277|6274|6288|6285|6277|6274|198
1649264100000|2022-04-06 16:55:00|6278|6275|6278|6275|6281|6278|6272|6269|421
1649264400000|2022-04-06 17:00:00|6279|6276|6293|6290|6307|6304|6271|6268|488
1649264700000|2022-04-06 17:05:00|6292|6289|6296|6293|6297|6294|6290|6287|202
1649265000000|2022-04-06 17:10:00|6293|6290|6259|6256|6295|6292|6255|6252|543
1649265300000|2022-04-06 17:15:00|6258|6255|6228|6225|6262|6259|6228|6225|600
1649265600000|2022-04-06 17:20:00|6225|6222|6191|6188|6228|6225|6190|6187|988
1649265900000|2022-04-06 17:25:00|6190|6187|6200|6197|6202|6199|6176|6173|912
1649266200000|2022-04-06 17:30:00|6203|6200|6178|6175|6212|6209|6177|6174|988
1649266500000|2022-04-06 17:35:00|6179|6176|6196|6193|6200|6197|6179|6176|404
1649266800000|2022-04-06 17:40:00|6197|6194|6133|6130|6202|6199|6132|6129|1150
1649267100000|2022-04-06 17:45:00|6132|6129|6091|6088|6150|6147|6082|6079|1453
1649267400000|2022-04-06 17:50:00|6092|6089|6146|6143|6162|6159|6061|6058|1691
1649267700000|2022-04-06 17:55:00|6145|6142|6105|6102|6145|6142|6089|6086|854
1649268000000|2022-04-06 18:00:00|6102|6099|6115|6112|6122|6119|6087|6084|893
1649268300000|2022-04-06 18:05:00|6116|6113|6110|6107|6132|6129|6098|6095|572
1649268600000|2022-04-06 18:10:00|6113|6110|6099|6096|6130|6127|6098|6095|511
1649268900000|2022-04-06 18:15:00|6098|6095|6093|6090|6105|6102|6079|6076|669
1649269200000|2022-04-06 18:20:00|6094|6091|6071|6068|6114|6111|6070|6067|1785
1649269500000|2022-04-06 18:25:00|6070|6067|6078|6075|6078|6075|6042|6039|4109
1649269800000|2022-04-06 18:30:00|6079|6076|6067|6064|6088|6085|6061|6058|679
1649270100000|2022-04-06 18:35:00|6066|6063|6059|6056|6068|6065|6053|6050|792
1649270400000|2022-04-06 18:40:00|6060|6057|6059|6056|6063|6060|6054|6051|353
1649270700000|2022-04-06 18:45:00|6060|6057|6060|6057|6061|6058|6056|6053|172
1649271000000|2022-04-06 18:50:00|6061|6058|6041|6038|6062|6059|6039|6036|447
1649271300000|2022-04-06 18:55:00|6039|6036|6038|6035|6048|6045|6026|6023|387
1649271600000|2022-04-06 19:00:00|6039|6036|6063|6060|6071|6068|6036|6033|604
1649271900000|2022-04-06 19:05:00|6062|6059|6059|6056|6065|6062|6058|6055|112
1649272200000|2022-04-06 19:10:00|6062|6059|6096|6093|6097|6094|6062|6059|279
1649272500000|2022-04-06 19:15:00|6097|6094|6047|6044|6097|6094|6044|6041|382
1649272800000|2022-04-06 19:20:00|6048|6045|6075|6072|6077|6074|6048|6045|188
1649273100000|2022-04-06 19:25:00|6074|6071|6084|6081|6090|6087|6072|6069|193
1649273400000|2022-04-06 19:30:00|6083|6080|6066|6063|6084|6081|6064|6061|138
1649273700000|2022-04-06 19:35:00|6068|6065|6069|6066|6070|6067|6058|6055|161
1649274000000|2022-04-06 19:40:00|6070|6067|6069|6066|6072|6069|6061|6058|130
1649274300000|2022-04-06 19:45:00|6071|6068|6069|6066|6072|6069|6066|6063|144
1649274600000|2022-04-06 19:50:00|6065|6062|6111|6108|6111|6108|6065|6062|230
1649274900000|2022-04-06 19:55:00|6112|6109|6107|6104|6115|6112|6097|6094|255
1649275200000|2022-04-06 20:00:00|6106|6103|6097|6094|6109|6106|6095|6092|126
1649275500000|2022-04-06 20:05:00|6095|6092|6094|6091|6104|6101|6094|6091|84
1649275800000|2022-04-06 20:10:00|6090|6087|6088|6085|6098|6095|6086|6083|178
1649276100000|2022-04-06 20:15:00|6089|6086|6092|6089|6094|6091|6086|6083|106
1649276400000|2022-04-06 20:20:00|6093|6090|6096|6093|6097|6094|6090|6087|63
1649276700000|2022-04-06 20:25:00|6095|6092|6092|6089|6098|6095|6091|6088|189
1649277000000|2022-04-06 20:30:00|6093|6090|6092|6089|6093|6090|6089|6086|49
1649277300000|2022-04-06 20:35:00|6093|6090|6084|6081|6093|6090|6078|6075|213
1649277600000|2022-04-06 20:40:00|6083|6080|6093|6090|6094|6091|6077|6074|93
1649277900000|2022-04-06 20:45:00|6095|6092|6108|6105|6108|6105|6090|6087|280
1649278200000|2022-04-06 20:50:00|6107|6104|6110|6107|6113|6110|6106|6103|26
1649278500000|2022-04-06 20:55:00|6112|6109|6117|6114|6118|6115|6102|6099|132
1649282400000|2022-04-06 22:00:00|6135|6132|6132|6129|6161|6158|6131|6128|81
1649282700000|2022-04-06 22:05:00|6133|6130|6124|6121|6133|6130|6120|6117|56
1649283000000|2022-04-06 22:10:00|6123|6120|6109|6106|6124|6121|6109|6106|35
1649283300000|2022-04-06 22:15:00|6108|6105|6105|6102|6108|6105|6098|6095|56
1649283600000|2022-04-06 22:20:00|6106|6103|6117|6114|6121|6118|6106|6103|69
1649283900000|2022-04-06 22:25:00|6120|6117|6137|6134|6140|6137|6120|6117|26
1649284200000|2022-04-06 22:30:00|6136|6133|6130|6127|6137|6134|6123|6120|17
1649284500000|2022-04-06 22:35:00|6126|6123|6122|6119|6127|6124|6118|6115|16
1649284800000|2022-04-06 22:40:00|6121|6118|6120|6117|6127|6124|6120|6117|15
1649285100000|2022-04-06 22:45:00|6121|6118|6115|6112|6130|6127|6115|6112|25
1649285400000|2022-04-06 22:50:00|6116|6113|6118|6115|6120|6117|6114|6111|6
1649285700000|2022-04-06 22:55:00|6117|6114|6122|6119|6125|6122|6116|6113|13
1649286000000|2022-04-06 23:00:00|6123|6120|6121|6118|6126|6123|6118|6115|16
1649286300000|2022-04-06 23:05:00|6120|6117|6122|6119|6124|6121|6119|6116|22
1649286600000|2022-04-06 23:10:00|6121|6118|6126|6123|6126|6123|6117|6114|18
1649286900000|2022-04-06 23:15:00|6125|6122|6125|6122|6136|6133|6117|6114|38
1649287200000|2022-04-06 23:20:00|6122|6119|6121|6118|6126|6123|6116|6113|15
1649287500000|2022-04-06 23:25:00|6120|6117|6119|6116|6122|6119|6115|6112|22
1649287800000|2022-04-06 23:30:00|6120|6117|6111|6108|6121|6118|6111|6108|15
1649288100000|2022-04-06 23:35:00|6112|6109|6111|6108|6113|6110|6109|6106|12
1649288400000|2022-04-06 23:40:00|6113|6110|6115|6112|6116|6113|6111|6108|7
1649288700000|2022-04-06 23:45:00|6116|6113|6108|6105|6116|6113|6100|6097|17
1649289000000|2022-04-06 23:50:00|6107|6104|6112|6109|6112|6109|6106|6103|19
1649289300000|2022-04-06 23:55:00|6113|6110|6117|6114|6118|6115|6106|6103|61
1649289600000|2022-04-07 00:00:00|6121|6118|6120|6117|6123|6120|6116|6113|60
1649289900000|2022-04-07 00:05:00|6119|6116|6118|6115|6121|6118|6117|6114|13
1649290200000|2022-04-07 00:10:00|6119|6116|6120|6117|6120|6117|6115|6112|17
1649290500000|2022-04-07 00:15:00|6119|6116|6117|6114|6125|6122|6117|6114|31
1649290800000|2022-04-07 00:20:00|6115|6112|6120|6117|6122|6119|6114|6111|23
1649291100000|2022-04-07 00:25:00|6130|6127|6142|6139|6142|6139|6124|6121|72
1649291400000|2022-04-07 00:30:00|6141|6138|6138|6135|6142|6139|6135|6132|51
1649291700000|2022-04-07 00:35:00|6137|6134|6140|6137|6141|6138|6137|6134|18
1649292000000|2022-04-07 00:40:00|6138|6135|6157|6154|6157|6154|6138|6135|145
1649292300000|2022-04-07 00:45:00|6156|6153|6147|6144|6160|6157|6145|6142|25
1649292600000|2022-04-07 00:50:00|6146|6143|6141|6138|6146|6143|6139|6136|17
1649292900000|2022-04-07 00:55:00|6139|6136|6149|6146|6150|6147|6127|6124|48
1649293200000|2022-04-07 01:00:00|6148|6145|6156|6153|6160|6157|6143|6140|51
1649293500000|2022-04-07 01:05:00|6157|6154|6177|6174|6186|6183|6153|6150|111
1649293800000|2022-04-07 01:10:00|6178|6175|6183|6180|6184|6181|6169|6166|71
1649294100000|2022-04-07 01:15:00|6182|6179|6189|6186|6190|6187|6181|6178|114
1649294400000|2022-04-07 01:20:00|6187|6184|6184|6181|6206|6203|6184|6181|126
1649294700000|2022-04-07 01:25:00|6183|6180|6185|6182|6187|6184|6182|6179|45
1649295000000|2022-04-07 01:30:00|6188|6185|6195|6192|6199|6196|6184|6181|33
1649295300000|2022-04-07 01:35:00|6196|6193|6202|6199|6205|6202|6191|6188|114
1649295600000|2022-04-07 01:40:00|6200|6197|6201|6198|6202|6199|6193|6190|51
1649295900000|2022-04-07 01:45:00|6200|6197|6202|6199|6205|6202|6198|6195|54
1649296200000|2022-04-07 01:50:00|6201|6198|6195|6192|6201|6198|6192|6189|18
1649296500000|2022-04-07 01:55:00|6193|6190|6198|6195|6202|6199|6192|6189|22
1649296800000|2022-04-07 02:00:00|6197|6194|6190|6187|6198|6195|6188|6185|19
1649297100000|2022-04-07 02:05:00|6189|6186|6194|6191|6195|6192|6188|6185|8
1649297400000|2022-04-07 02:10:00|6193|6190|6196|6193|6197|6194|6189|6186|16
1649297700000|2022-04-07 02:15:00|6195|6192|6186|6183|6195|6192|6186|6183|17
1649298000000|2022-04-07 02:20:00|6187|6184|6188|6185|6188|6185|6183|6180|38
1649298300000|2022-04-07 02:25:00|6187|6184|6195|6192|6196|6193|6187|6184|23
1649298600000|2022-04-07 02:30:00|6194|6191|6185|6182|6195|6192|6185|6182|15
1649298900000|2022-04-07 02:35:00|6188|6185|6188|6185|6195|6192|6186|6183|21
1649299200000|2022-04-07 02:40:00|6189|6186|6193|6190|6193|6190|6189|6186|5
1649299500000|2022-04-07 02:45:00|6194|6191|6191|6188|6195|6192|6190|6187|9
1649299800000|2022-04-07 02:50:00|6189|6186|6190|6187|6195|6192|6189|6186|19
1649300100000|2022-04-07 02:55:00|6189|6186|6205|6202|6206|6203|6189|6186|72
1649300400000|2022-04-07 03:00:00|6204|6201|6197|6194|6205|6202|6195|6192|26
1649300700000|2022-04-07 03:05:00|6199|6196|6186|6183|6200|6197|6186|6183|19
1649301000000|2022-04-07 03:10:00|6185|6182|6175|6172|6185|6182|6169|6166|65
1649301300000|2022-04-07 03:15:00|6174|6171|6176|6173|6177|6174|6170|6167|22
1649301600000|2022-04-07 03:20:00|6174|6171|6167|6164|6175|6172|6167|6164|21
1649301900000|2022-04-07 03:25:00|6166|6163|6169|6166|6171|6168|6162|6159|36
1649302200000|2022-04-07 03:30:00|6165|6162|6157|6154|6165|6162|6151|6148|35
1649302500000|2022-04-07 03:35:00|6156|6153|6152|6149|6156|6153|6150|6147|20
1649302800000|2022-04-07 03:40:00|6151|6148|6155|6152|6156|6153|6151|6148|11
1649303100000|2022-04-07 03:45:00|6154|6151|6152|6149|6163|6160|6152|6149|30
1649303400000|2022-04-07 03:50:00|6150|6147|6150|6147|6154|6151|6149|6146|18
1649303700000|2022-04-07 03:55:00|6151|6148|6154|6151|6154|6151|6149|6146|17
1649304000000|2022-04-07 04:00:00|6153|6150|6152|6149|6153|6150|6150|6147|14
1649304300000|2022-04-07 04:05:00|6153|6150|6153|6150|6153|6150|6152|6149|3
1649304600000|2022-04-07 04:10:00|6152|6149|6154|6151|6154|6151|6152|6149|7
1649304900000|2022-04-07 04:15:00|6155|6152|6148|6145|6155|6152|6145|6142|8
1649305200000|2022-04-07 04:20:00|6149|6146|6146|6143|6149|6146|6144|6141|27
1649305500000|2022-04-07 04:25:00|6147|6144|6146|6143|6149|6146|6144|6141|15
1649305800000|2022-04-07 04:30:00|6147|6144|6136|6133|6147|6144|6134|6131|28
1649306100000|2022-04-07 04:35:00|6135|6132|6133|6130|6135|6132|6133|6130|19
1649306400000|2022-04-07 04:40:00|6134|6131|6116|6113|6135|6132|6110|6107|79
1649306700000|2022-04-07 04:45:00|6117|6114|6118|6115|6119|6116|6114|6111|16
1649307000000|2022-04-07 04:50:00|6119|6116|6113|6110|6119|6116|6110|6107|39
1649307300000|2022-04-07 04:55:00|6112|6109|6115|6112|6117|6114|6110|6107|20
1649307600000|2022-04-07 05:00:00|6114|6111|6109|6106|6115|6112|6109|6106|10
1649307900000|2022-04-07 05:05:00|6110|6107|6110|6107|6112|6109|6109|6106|15
1649308200000|2022-04-07 05:10:00|6111|6108|6098|6095|6111|6108|6098|6095|40
1649308500000|2022-04-07 05:15:00|6099|6096|6096|6093|6101|6098|6093|6090|61
1649308800000|2022-04-07 05:20:00|6097|6094|6094|6091|6099|6096|6093|6090|16
1649309100000|2022-04-07 05:25:00|6093|6090|6126|6123|6129|6126|6093|6090|133
1649309400000|2022-04-07 05:30:00|6127|6124|6142|6139|6142|6139|6125|6122|49
1649309700000|2022-04-07 05:35:00|6143|6140|6149|6146|6152|6149|6131|6128|47
1649310000000|2022-04-07 05:40:00|6162|6159|6153|6150|6170|6167|6151|6148|109
1649310300000|2022-04-07 05:45:00|6152|6149|6152|6149|6159|6156|6150|6147|17
1649310600000|2022-04-07 05:50:00|6154|6151|6154|6151|6156|6153|6150|6147|11
1649310900000|2022-04-07 05:55:00|6155|6152|6165|6162|6165|6162|6155|6152|28
1649311200000|2022-04-07 06:00:00|6164|6161|6168|6165|6180|6177|6162|6159|106
1649311500000|2022-04-07 06:05:00|6169|6166|6181|6178|6182|6179|6169|6166|24
1649311800000|2022-04-07 06:10:00|6182|6179|6179|6176|6182|6179|6175|6172|30
1649312100000|2022-04-07 06:15:00|6178|6175|6179|6176|6180|6177|6175|6172|19
1649312400000|2022-04-07 06:20:00|6180|6177|6182|6179|6184|6181|6177|6174|42
1649312700000|2022-04-07 06:25:00|6183|6180|6183|6180|6193|6190|6182|6179|31
1649313000000|2022-04-07 06:30:00|6181|6178|6174|6171|6181|6178|6174|6171|26
1649313300000|2022-04-07 06:35:00|6173|6170|6176|6173|6193|6190|6173|6170|104
1649313600000|2022-04-07 06:40:00|6177|6174|6189|6186|6197|6194|6176|6173|27
1649313900000|2022-04-07 06:45:00|6188|6185|6191|6188|6194|6191|6186|6183|18
1649314200000|2022-04-07 06:50:00|6193|6190|6181|6178|6194|6191|6181|6178|28
1649314500000|2022-04-07 06:55:00|6182|6179|6185|6182|6186|6183|6177|6174|48
1649314800000|2022-04-07 07:00:00|6186|6183|6183|6180|6195|6192|6180|6177|87
1649315100000|2022-04-07 07:05:00|6186|6183|6178|6175|6187|6184|6178|6175|535
1649315400000|2022-04-07 07:10:00|6176|6173|6155|6152|6184|6181|6145|6142|110
1649315700000|2022-04-07 07:15:00|6156|6153|6133|6130|6157|6154|6131|6128|315
1649316000000|2022-04-07 07:20:00|6135|6132|6139|6136|6140|6137|6120|6117|101
1649316300000|2022-04-07 07:25:00|6140|6137|6146|6143|6162|6159|6140|6137|78
1649316600000|2022-04-07 07:30:00|6145|6142|6146|6143|6149|6146|6143|6140|38
1649316900000|2022-04-07 07:35:00|6145|6142|6143|6140|6147|6144|6140|6137|35
1649317200000|2022-04-07 07:40:00|6142|6139|6164|6161|6167|6164|6142|6139|80
1649317500000|2022-04-07 07:45:00|6165|6162|6155|6152|6170|6167|6149|6146|63
1649317800000|2022-04-07 07:50:00|6152|6149|6141|6138|6154|6151|6135|6132|67
1649318100000|2022-04-07 07:55:00|6142|6139|6161|6158|6162|6159|6141|6138|76
1649318400000|2022-04-07 08:00:00|6160|6157|6132|6129|6164|6161|6129|6126|74
1649318700000|2022-04-07 08:05:00|6131|6128|6146|6143|6146|6143|6129|6126|61
1649319000000|2022-04-07 08:10:00|6147|6144|6148|6145|6155|6152|6134|6131|41
1649319300000|2022-04-07 08:15:00|6151|6148|6144|6141|6154|6151|6143|6140|35
1649319600000|2022-04-07 08:20:00|6146|6143|6148|6145|6149|6146|6141|6138|50
1649319900000|2022-04-07 08:25:00|6147|6144|6143|6140|6149|6146|6129|6126|53
1649320200000|2022-04-07 08:30:00|6142|6139|6136|6133|6143|6140|6131|6128|35
1649320500000|2022-04-07 08:35:00|6143|6140|6138|6135|6145|6142|6131|6128|35
1649320800000|2022-04-07 08:40:00|6139|6136|6131|6128|6142|6139|6128|6125|39
1649321100000|2022-04-07 08:45:00|6127|6124|6134|6131|6148|6145|6125|6122|67
1649321400000|2022-04-07 08:50:00|6142|6139|6138|6135|6142|6139|6134|6131|25
1649321700000|2022-04-07 08:55:00|6139|6136|6134|6131|6143|6140|6128|6125|19
1649322000000|2022-04-07 09:00:00|6133|6130|6147|6144|6148|6145|6133|6130|52
1649322300000|2022-04-07 09:05:00|6146|6143|6176|6173|6182|6179|6144|6141|84
1649322600000|2022-04-07 09:10:00|6177|6174|6200|6197|6200|6197|6174|6171|156
1649322900000|2022-04-07 09:15:00|6201|6198|6203|6200|6221|6218|6201|6198|117
1649323200000|2022-04-07 09:20:00|6202|6199|6210|6207|6211|6208|6194|6191|47
1649323500000|2022-04-07 09:25:00|6211|6208|6218|6215|6224|6221|6206|6203|131
1649323800000|2022-04-07 09:30:00|6219|6216|6213|6210|6223|6220|6208|6205|50
1649324100000|2022-04-07 09:35:00|6212|6209|6214|6211|6214|6211|6202|6199|44
1649324400000|2022-04-07 09:40:00|6213|6210|6205|6202|6218|6215|6204|6201|36
1649324700000|2022-04-07 09:45:00|6204|6201|6200|6197|6207|6204|6192|6189|42
1649325000000|2022-04-07 09:50:00|6201|6198|6191|6188|6201|6198|6185|6182|44
1649325300000|2022-04-07 09:55:00|6192|6189|6201|6198|6212|6209|6189|6186|71
1649325600000|2022-04-07 10:00:00|6202|6199|6193|6190|6208|6205|6187|6184|48
1649325900000|2022-04-07 10:05:00|6192|6189|6195|6192|6197|6194|6190|6187|41
1649326200000|2022-04-07 10:10:00|6194|6191|6178|6175|6197|6194|6174|6171|73
1649326500000|2022-04-07 10:15:00|6177|6174|6156|6153|6178|6175|6156|6153|77
1649326800000|2022-04-07 10:20:00|6158|6155|6169|6166|6170|6167|6150|6147|96
1649327100000|2022-04-07 10:25:00|6170|6167|6159|6156|6176|6173|6159|6156|57
1649327400000|2022-04-07 10:30:00|6165|6162|6164|6161|6170|6167|6157|6154|345
1649327700000|2022-04-07 10:35:00|6166|6163|6164|6161|6170|6167|6164|6161|58
1649328000000|2022-04-07 10:40:00|6167|6164|6138|6135|6167|6164|6135|6132|114
1649328300000|2022-04-07 10:45:00|6139|6136|6148|6145|6148|6145|6139|6136|55
1649328600000|2022-04-07 10:50:00|6147|6144|6148|6145|6155|6152|6141|6138|49
1649328900000|2022-04-07 10:55:00|6150|6147|6191|6188|6191|6188|6150|6147|215
1649329200000|2022-04-07 11:00:00|6186|6183|6157|6154|6186|6183|6152|6149|103
1649329500000|2022-04-07 11:05:00|6158|6155|6167|6164|6175|6172|6156|6153|78
1649329800000|2022-04-07 11:10:00|6168|6165|6176|6173|6182|6179|6164|6161|79
1649330100000|2022-04-07 11:15:00|6177|6174|6188|6185|6202|6199|6176|6173|185
1649330400000|2022-04-07 11:20:00|6189|6186|6215|6212|6217|6214|6189|6186|163
1649330700000|2022-04-07 11:25:00|6214|6211|6227|6224|6229|6226|6212|6209|201
1649331000000|2022-04-07 11:30:00|6226|6223|6246|6243|6255|6252|6207|6204|227
1649331300000|2022-04-07 11:35:00|6249|6246|6252|6249|6262|6259|6247|6244|293
1649331600000|2022-04-07 11:40:00|6253|6250|6250|6247|6261|6258|6231|6228|181
1649331900000|2022-04-07 11:45:00|6252|6249|6251|6248|6260|6257|6239|6236|152
1649332200000|2022-04-07 11:50:00|6252|6249|6249|6246|6254|6251|6244|6241|128
1649332500000|2022-04-07 11:55:00|6248|6245|6225|6222|6249|6246|6220|6217|222
1649332800000|2022-04-07 12:00:00|6226|6223|6250|6247|6271|6268|6222|6219|292
1649333100000|2022-04-07 12:05:00|6249|6246|6219|6216|6253|6250|6208|6205|467
1649333400000|2022-04-07 12:10:00|6220|6217|6190|6187|6225|6222|6165|6162|259
1649333700000|2022-04-07 12:15:00|6191|6188|6194|6191|6209|6206|6186|6183|232
1649334000000|2022-04-07 12:20:00|6196|6193|6199|6196|6212|6209|6175|6172|184
1649334300000|2022-04-07 12:25:00|6203|6200|6189|6186|6203|6200|6180|6177|189
1649334600000|2022-04-07 12:30:00|6190|6187|6197|6194|6219|6216|6188|6185|269
1649334900000|2022-04-07 12:35:00|6196|6193|6153|6150|6201|6198|6153|6150|679
1649335200000|2022-04-07 12:40:00|6159|6156|6159|6156|6181|6178|6147|6144|417
1649335500000|2022-04-07 12:45:00|6160|6157|6121|6118|6167|6164|6067|6064|850
1649335800000|2022-04-07 12:50:00|6122|6119|6135|6132|6149|6146|6087|6084|1349
1649336100000|2022-04-07 12:55:00|6133|6130|6130|6127|6167|6164|6128|6125|880
1649336400000|2022-04-07 13:00:00|6129|6126|6192|6189|6199|6196|6114|6111|979
1649336700000|2022-04-07 13:05:00|6193|6190|6185|6182|6202|6199|6181|6178|379
1649337000000|2022-04-07 13:10:00|6186|6183|6149|6146|6193|6190|6144|6141|743
1649337300000|2022-04-07 13:15:00|6150|6147|6129|6126|6160|6157|6111|6108|528
1649337600000|2022-04-07 13:20:00|6130|6127|6118|6115|6143|6140|6116|6113|347
1649337900000|2022-04-07 13:25:00|6123|6120|6121|6118|6132|6129|6108|6105|1013
1649338200000|2022-04-07 13:30:00|6120|6117|6038|6035|6131|6128|6037|6034|1044
1649338500000|2022-04-07 13:35:00|6039|6036|6092|6089|6097|6094|6029|6026|1249
1649338800000|2022-04-07 13:40:00|6091|6088|6097|6094|6103|6100|6058|6055|581
1649339100000|2022-04-07 13:45:00|6098|6095|6075|6072|6110|6107|6062|6059|987
1649339400000|2022-04-07 13:50:00|6076|6073|6094|6091|6094|6091|6069|6066|510
1649339700000|2022-04-07 13:55:00|6090|6087|6067|6064|6091|6088|6058|6055|636
1649340000000|2022-04-07 14:00:00|6069|6066|6078|6075|6090|6087|6062|6059|390
1649340300000|2022-04-07 14:05:00|6079|6076|6067|6064|6080|6077|6054|6051|397
1649340600000|2022-04-07 14:10:00|6069|6066|6074|6071|6093|6090|6069|6066|524
1649340900000|2022-04-07 14:15:00|6073|6070|6086|6083|6100|6097|6073|6070|451
1649341200000|2022-04-07 14:20:00|6085|6082|6061|6058|6097|6094|6050|6047|801
1649341500000|2022-04-07 14:25:00|6060|6057|6059|6056|6080|6077|6054|6051|1058
1649341800000|2022-04-07 14:30:00|6066|6063|6203|6200|6203|6200|6065|6062|2361
1649342100000|2022-04-07 14:35:00|6201|6198|6197|6194|6229|6226|6191|6188|1499
1649342400000|2022-04-07 14:40:00|6198|6195|6180|6177|6198|6195|6177|6174|703
1649342700000|2022-04-07 14:45:00|6181|6178|6174|6171|6187|6184|6172|6169|653
1649343000000|2022-04-07 14:50:00|6173|6170|6172|6169|6176|6173|6153|6150|769
1649343300000|2022-04-07 14:55:00|6174|6171|6159|6156|6186|6183|6157|6154|640
1649343600000|2022-04-07 15:00:00|6160|6157|6185|6182|6196|6193|6159|6156|702
1649343900000|2022-04-07 15:05:00|6186|6183|6187|6184|6190|6187|6174|6171|380
1649344200000|2022-04-07 15:10:00|6184|6181|6184|6181|6204|6201|6178|6175|765
1649344500000|2022-04-07 15:15:00|6185|6182|6186|6183|6194|6191|6182|6179|521
1649344800000|2022-04-07 15:20:00|6185|6182|6182|6179|6205|6202|6182|6179|566
1649345100000|2022-04-07 15:25:00|6183|6180|6172|6169|6185|6182|6148|6145|1349
1649345400000|2022-04-07 15:30:00|6171|6168|6169|6166|6178|6175|6163|6160|452
1649345700000|2022-04-07 15:35:00|6168|6165|6162|6159|6168|6165|6153|6150|598
1649346000000|2022-04-07 15:40:00|6163|6160|6159|6156|6173|6170|6158|6155|341
1649346300000|2022-04-07 15:45:00|6160|6157|6156|6153|6168|6165|6144|6141|684
1649346600000|2022-04-07 15:50:00|6157|6154|6173|6170|6179|6176|6156|6153|370
1649346900000|2022-04-07 15:55:00|6172|6169|6185|6182|6202|6199|6172|6169|577
1649347200000|2022-04-07 16:00:00|6184|6181|6184|6181|6189|6186|6179|6176|311
1649347500000|2022-04-07 16:05:00|6183|6180|6190|6187|6192|6189|6181|6178|330
1649347800000|2022-04-07 16:10:00|6188|6185|6175|6172|6192|6189|6174|6171|436
1649348100000|2022-04-07 16:15:00|6176|6173|6247|6244|6250|6247|6160|6157|941
1649348400000|2022-04-07 16:20:00|6248|6245|6263|6260|6269|6266|6233|6230|1058
1649348700000|2022-04-07 16:25:00|6259|6256|6294|6291|6299|6296|6255|6252|927
1649349000000|2022-04-07 16:30:00|6295|6292|6297|6294|6321|6318|6288|6285|952
1649349300000|2022-04-07 16:35:00|6298|6295|6320|6317|6321|6318|6293|6290|538
1649349600000|2022-04-07 16:40:00|6319|6316|6315|6312|6353|6350|6310|6307|1256
1649349900000|2022-04-07 16:45:00|6314|6311|6307|6304|6330|6327|6303|6300|819
1649350200000|2022-04-07 16:50:00|6308|6305|6300|6297|6312|6309|6280|6277|723
1649350500000|2022-04-07 16:55:00|6301|6298|6309|6306|6316|6313|6283|6280|753
1649350800000|2022-04-07 17:00:00|6310|6307|6275|6272|6314|6311|6274|6271|478
1649351100000|2022-04-07 17:05:00|6276|6273|6281|6278|6290|6287|6270|6267|889
1649351400000|2022-04-07 17:10:00|6282|6279|6291|6288|6313|6310|6279|6276|432
1649351700000|2022-04-07 17:15:00|6290|6287|6276|6273|6301|6298|6273|6270|339
1649352000000|2022-04-07 17:20:00|6275|6272|6266|6263|6279|6276|6260|6257|428
1649352300000|2022-04-07 17:25:00|6263|6260|6282|6279|6284|6281|6257|6254|538
1649352600000|2022-04-07 17:30:00|6281|6278|6296|6293|6306|6303|6280|6277|523
1649352900000|2022-04-07 17:35:00|6295|6292|6304|6301|6311|6308|6292|6289|444
1649353200000|2022-04-07 17:40:00|6302|6299|6307|6304|6317|6314|6299|6296|354
1649353500000|2022-04-07 17:45:00|6306|6303|6313|6310|6314|6311|6290|6287|543
1649353800000|2022-04-07 17:50:00|6314|6311|6311|6308|6322|6319|6302|6299|367
1649354100000|2022-04-07 17:55:00|6309|6306|6325|6322|6328|6325|6309|6306|1131
1649354400000|2022-04-07 18:00:00|6326|6323|6326|6323|6349|6346|6323|6320|1193
1649354700000|2022-04-07 18:05:00|6327|6324|6376|6373|6376|6373|6316|6313|1459
1649355000000|2022-04-07 18:10:00|6375|6372|6396|6393|6405|6402|6372|6369|1573
1649355300000|2022-04-07 18:15:00|6395|6392|6401|6398|6401|6398|6372|6369|1005
1649355600000|2022-04-07 18:20:00|6402|6399|6436|6433|6467|6464|6402|6399|2711
1649355900000|2022-04-07 18:25:00|6438|6435|6377|6374|6463|6460|6365|6362|5210
1649356200000|2022-04-07 18:30:00|6381|6378|6415|6412|6419|6416|6378|6375|1432
1649356500000|2022-04-07 18:35:00|6414|6411|6398|6395|6422|6419|6395|6392|629
1649356800000|2022-04-07 18:40:00|6400|6397|6397|6394|6407|6404|6386|6383|694
1649357100000|2022-04-07 18:45:00|6396|6393|6374|6371|6396|6393|6368|6365|429
1649357400000|2022-04-07 18:50:00|6373|6370|6371|6368|6384|6381|6367|6364|344
1649357700000|2022-04-07 18:55:00|6372|6369|6361|6358|6381|6378|6361|6358|219
1649358000000|2022-04-07 19:00:00|6360|6357|6355|6352|6362|6359|6340|6337|307
1649358300000|2022-04-07 19:05:00|6356|6353|6332|6329|6364|6361|6329|6326|279
1649358600000|2022-04-07 19:10:00|6333|6330|6363|6360|6364|6361|6332|6329|409
1649358900000|2022-04-07 19:15:00|6362|6359|6367|6364|6372|6369|6359|6356|179
1649359200000|2022-04-07 19:20:00|6368|6365|6382|6379|6382|6379|6364|6361|105
1649359500000|2022-04-07 19:25:00|6383|6380|6386|6383|6386|6383|6374|6371|122
1649359800000|2022-04-07 19:30:00|6385|6382|6397|6394|6400|6397|6382|6379|209
1649360100000|2022-04-07 19:35:00|6396|6393|6418|6415|6420|6417|6396|6393|290
1649360400000|2022-04-07 19:40:00|6417|6414|6449|6446|6457|6454|6416|6413|409
1649360700000|2022-04-07 19:45:00|6452|6449|6460|6457|6464|6461|6446|6443|528
1649361000000|2022-04-07 19:50:00|6461|6458|6450|6447|6463|6460|6449|6446|259
1649361300000|2022-04-07 19:55:00|6451|6448|6438|6435|6452|6449|6428|6425|367
1649361600000|2022-04-07 20:00:00|6437|6434|6416|6413|6441|6438|6403|6400|257
1649361900000|2022-04-07 20:05:00|6413|6410|6403|6400|6421|6418|6394|6391|122
1649362200000|2022-04-07 20:10:00|6402|6399|6420|6417|6420|6417|6401|6398|142
1649362500000|2022-04-07 20:15:00|6421|6418|6424|6421|6439|6436|6419|6416|96
1649362800000|2022-04-07 20:20:00|6425|6422|6431|6428|6434|6431|6422|6419|73
1649363100000|2022-04-07 20:25:00|6432|6429|6443|6440|6447|6444|6431|6428|86
1649363400000|2022-04-07 20:30:00|6442|6439|6450|6447|6450|6447|6442|6439|56
1649363700000|2022-04-07 20:35:00|6449|6446|6443|6440|6452|6449|6442|6439|45
1649364000000|2022-04-07 20:40:00|6444|6441|6443|6440|6446|6443|6438|6435|113
1649364300000|2022-04-07 20:45:00|6446|6443|6435|6432|6448|6445|6435|6432|107
1649364600000|2022-04-07 20:50:00|6434|6431|6414|6411|6435|6432|6410|6407|136
1649364900000|2022-04-07 20:55:00|6412|6409|6416|6413|6417|6414|6406|6403|145
1649368800000|2022-04-07 22:00:00|6448|6445|6426|6423|6448|6445|6423|6420|100
1649369100000|2022-04-07 22:05:00|6424|6421|6434|6431|6437|6434|6424|6421|21
1649369400000|2022-04-07 22:10:00|6436|6433|6441|6438|6450|6447|6432|6429|37
1649369700000|2022-04-07 22:15:00|6440|6437|6429|6426|6442|6439|6427|6424|12
1649370000000|2022-04-07 22:20:00|6432|6429|6431|6428|6438|6435|6431|6428|10
1649370300000|2022-04-07 22:25:00|6430|6427|6423|6420|6430|6427|6423|6420|17
1649370600000|2022-04-07 22:30:00|6422|6419|6421|6418|6424|6421|6421|6418|14
1649370900000|2022-04-07 22:35:00|6419|6416|6412|6409|6419|6416|6405|6402|40
1649371200000|2022-04-07 22:40:00|6413|6410|6411|6408|6414|6411|6411|6408|6
1649371500000|2022-04-07 22:45:00|6413|6410|6409|6406|6414|6411|6407|6404|12
1649371800000|2022-04-07 22:50:00|6408|6405|6410|6407|6411|6408|6398|6395|26
1649372100000|2022-04-07 22:55:00|6411|6408|6405|6402|6415|6412|6400|6397|29
1649372400000|2022-04-07 23:00:00|6408|6405|6416|6413|6419|6416|6408|6405|23
1649372700000|2022-04-07 23:05:00|6419|6416|6422|6419|6425|6422|6415|6412|17
1649373000000|2022-04-07 23:10:00|6421|6418|6417|6414|6431|6428|6416|6413|18
1649373300000|2022-04-07 23:15:00|6418|6415|6403|6400|6419|6416|6402|6399|44
1649373600000|2022-04-07 23:20:00|6404|6401|6412|6409|6413|6410|6403|6400|19
1649373900000|2022-04-07 23:25:00|6411|6408|6406|6403|6412|6409|6406|6403|5
1649374200000|2022-04-07 23:30:00|6405|6402|6406|6403|6406|6403|6400|6397|14
1649374500000|2022-04-07 23:35:00|6405|6402|6407|6404|6407|6404|6404|6401|5
1649374800000|2022-04-07 23:40:00|6406|6403|6404|6401|6406|6403|6403|6400|8
1649375100000|2022-04-07 23:45:00|6406|6403|6406|6403|6406|6403|6403|6400|10
1649375400000|2022-04-07 23:50:00|6407|6404|6412|6409|6414|6411|6405|6402|17
1649375700000|2022-04-07 23:55:00|6413|6410|6412|6409|6414|6411|6405|6402|68
1649376000000|2022-04-08 00:00:00|6420|6417|6404|6401|6443|6440|6402|6399|129
1649376300000|2022-04-08 00:05:00|6406|6403|6411|6408|6411|6408|6404|6401|34
1649376600000|2022-04-08 00:10:00|6409|6406|6405|6402|6412|6409|6402|6399|23
1649376900000|2022-04-08 00:15:00|6406|6403|6406|6403|6411|6408|6406|6403|12
1649377200000|2022-04-08 00:20:00|6407|6404|6407|6404|6415|6412|6406|6403|19
1649377500000|2022-04-08 00:25:00|6406|6403|6406|6403|6407|6404|6400|6397|41
1649377800000|2022-04-08 00:30:00|6410|6407|6416|6413|6418|6415|6408|6405|37
1649378100000|2022-04-08 00:35:00|6415|6412|6412|6409|6415|6412|6408|6405|10
1649378400000|2022-04-08 00:40:00|6418|6415|6409|6406|6419|6416|6405|6402|30
1649378700000|2022-04-08 00:45:00|6408|6405|6411|6408|6411|6408|6408|6405|6
1649379000000|2022-04-08 00:50:00|6412|6409|6415|6412|6423|6420|6410|6407|43
1649379300000|2022-04-08 00:55:00|6414|6411|6411|6408|6415|6412|6408|6405|27
1649379600000|2022-04-08 01:00:00|6410|6407|6408|6405|6412|6409|6407|6404|10
1649379900000|2022-04-08 01:05:00|6407|6404|6406|6403|6408|6405|6405|6402|17
1649380200000|2022-04-08 01:10:00|6405|6402|6408|6405|6408|6405|6405|6402|24
1649380500000|2022-04-08 01:15:00|6407|6404|6407|6404|6417|6414|6406|6403|21
1649380800000|2022-04-08 01:20:00|6408|6405|6398|6395|6409|6406|6388|6385|75
1649381100000|2022-04-08 01:25:00|6397|6394|6395|6392|6402|6399|6392|6389|36
1649381400000|2022-04-08 01:30:00|6401|6398|6396|6393|6401|6398|6396|6393|26
1649381700000|2022-04-08 01:35:00|6397|6394|6398|6395|6403|6400|6397|6394|9
1649382000000|2022-04-08 01:40:00|6397|6394|6401|6398|6409|6406|6397|6394|19
1649382300000|2022-04-08 01:45:00|6402|6399|6400|6397|6402|6399|6400|6397|4
1649382600000|2022-04-08 01:50:00|6399|6396|6404|6401|6406|6403|6396|6393|23
1649382900000|2022-04-08 01:55:00|6405|6402|6401|6398|6405|6402|6401|6398|17
1649383200000|2022-04-08 02:00:00|6400|6397|6392|6389|6400|6397|6390|6387|18
1649383500000|2022-04-08 02:05:00|6393|6390|6393|6390|6403|6400|6393|6390|34
1649383800000|2022-04-08 02:10:00|6394|6391|6387|6384|6395|6392|6387|6384|25
1649384100000|2022-04-08 02:15:00|6388|6385|6387|6384|6390|6387|6387|6384|9
1649384400000|2022-04-08 02:20:00|6388|6385|6384|6381|6388|6385|6384|6381|32
1649384700000|2022-04-08 02:25:00|6383|6380|6381|6378|6383|6380|6374|6371|60
1649385000000|2022-04-08 02:30:00|6380|6377|6374|6371|6381|6378|6373|6370|37
1649385300000|2022-04-08 02:35:00|6373|6370|6372|6369|6379|6376|6372|6369|20
1649385600000|2022-04-08 02:40:00|6373|6370|6379|6376|6384|6381|6371|6368|31
1649385900000|2022-04-08 02:45:00|6380|6377|6381|6378|6383|6380|6379|6376|10
1649386200000|2022-04-08 02:50:00|6382|6379|6389|6386|6392|6389|6380|6377|22
1649386500000|2022-04-08 02:55:00|6388|6385|6387|6384|6402|6399|6387|6384|45
1649386800000|2022-04-08 03:00:00|6388|6385|6391|6388|6392|6389|6386|6383|11
1649387100000|2022-04-08 03:05:00|6390|6387|6385|6382|6390|6387|6385|6382|9
1649387400000|2022-04-08 03:10:00|6386|6383|6386|6383|6388|6385|6383|6380|17
1649387700000|2022-04-08 03:15:00|6387|6384|6386|6383|6391|6388|6386|6383|17
1649388000000|2022-04-08 03:20:00|6385|6382|6386|6383|6386|6383|6385|6382|6
1649388300000|2022-04-08 03:25:00|6387|6384|6386|6383|6390|6387|6386|6383|12
1649388600000|2022-04-08 03:30:00|6387|6384|6390|6387|6391|6388|6386|6383|12
1649388900000|2022-04-08 03:35:00|6391|6388|6388|6385|6391|6388|6388|6385|2
1649389200000|2022-04-08 03:40:00|6387|6384|6391|6388|6394|6391|6387|6384|15
1649389500000|2022-04-08 03:45:00|6393|6390|6392|6389|6393|6390|6391|6388|5
1649389800000|2022-04-08 03:50:00|6391|6388|6391|6388|6394|6391|6389|6386|4
1649390100000|2022-04-08 03:55:00|6392|6389|6392|6389|6396|6393|6390|6387|13
1649390400000|2022-04-08 04:00:00|6393|6390|6393|6390|6394|6391|6393|6390|5
1649390700000|2022-04-08 04:05:00|6392|6389|6407|6404|6408|6405|6392|6389|21
1649391000000|2022-04-08 04:10:00|6406|6403|6392|6389|6407|6404|6391|6388|35
1649391300000|2022-04-08 04:15:00|6393|6390|6393|6390|6395|6392|6392|6389|15
1649391600000|2022-04-08 04:20:00|6394|6391|6396|6393|6398|6395|6393|6390|8
1649391900000|2022-04-08 04:25:00|6395|6392|6394|6391|6395|6392|6392|6389|14
1649392200000|2022-04-08 04:30:00|6393|6390|6394|6391|6395|6392|6393|6390|5
1649392500000|2022-04-08 04:35:00|6393|6390|6396|6393|6396|6393|6392|6389|7
1649392800000|2022-04-08 04:40:00|6394|6391|6392|6389|6397|6394|6392|6389|3
1649393100000|2022-04-08 04:45:00|6393|6390|6390|6387|6393|6390|6384|6381|30
1649393400000|2022-04-08 04:50:00|6391|6388|6395|6392|6395|6392|6390|6387|15
1649393700000|2022-04-08 04:55:00|6394|6391|6397|6394|6401|6398|6394|6391|27
1649394000000|2022-04-08 05:00:00|6398|6395|6386|6383|6400|6397|6386|6383|36
1649394300000|2022-04-08 05:05:00|6387|6384|6390|6387|6392|6389|6387|6384|17
1649394600000|2022-04-08 05:10:00|6392|6389|6397|6394|6398|6395|6390|6387|17
1649394900000|2022-04-08 05:15:00|6396|6393|6391|6388|6396|6393|6387|6384|12
1649395200000|2022-04-08 05:20:00|6392|6389|6395|6392|6395|6392|6390|6387|8
1649395500000|2022-04-08 05:25:00|6393|6390|6395|6392|6396|6393|6390|6387|16
1649395800000|2022-04-08 05:30:00|6396|6393|6405|6402|6408|6405|6396|6393|45
1649396100000|2022-04-08 05:35:00|6406|6403|6402|6399|6411|6408|6402|6399|31
1649396400000|2022-04-08 05:40:00|6404|6401|6417|6414|6417|6414|6404|6401|36
1649396700000|2022-04-08 05:45:00|6415|6412|6413|6410|6425|6422|6410|6407|164
1649397000000|2022-04-08 05:50:00|6412|6409|6417|6414|6418|6415|6408|6405|67
1649397300000|2022-04-08 05:55:00|6416|6413|6417|6414|6418|6415|6412|6409|38
1649397600000|2022-04-08 06:00:00|6416|6413|6411|6408|6416|6413|6410|6407|22
1649397900000|2022-04-08 06:05:00|6412|6409|6422|6419|6422|6419|6412|6409|52
1649398200000|2022-04-08 06:10:00|6424|6421|6417|6414|6426|6423|6416|6413|51
1649398500000|2022-04-08 06:15:00|6416|6413|6420|6417|6422|6419|6415|6412|48
1649398800000|2022-04-08 06:20:00|6421|6418|6417|6414|6423|6420|6413|6410|21
1649399100000|2022-04-08 06:25:00|6416|6413|6422|6419|6424|6421|6414|6411|23
1649399400000|2022-04-08 06:30:00|6421|6418|6420|6417|6431|6428|6415|6412|97
1649399700000|2022-04-08 06:35:00|6423|6420|6422|6419|6427|6424|6418|6415|158
1649400000000|2022-04-08 06:40:00|6423|6420|6411|6408|6423|6420|6408|6405|124
1649400300000|2022-04-08 06:45:00|6410|6407|6420|6417|6424|6421|6409|6406|131
1649400600000|2022-04-08 06:50:00|6419|6416|6408|6405|6422|6419|6404|6401|305
1649400900000|2022-04-08 06:55:00|6407|6404|6396|6393|6407|6404|6391|6388|204
1649401200000|2022-04-08 07:00:00|6395|6392|6391|6388|6396|6393|6391|6388|128
1649401500000|2022-04-08 07:05:00|6392|6389|6398|6395|6399|6396|6388|6385|88
1649401800000|2022-04-08 07:10:00|6397|6394|6399|6396|6407|6404|6393|6390|222
1649402100000|2022-04-08 07:15:00|6398|6395|6394|6391|6402|6399|6393|6390|243
1649402400000|2022-04-08 07:20:00|6395|6392|6396|6393|6399|6396|6394|6391|91
1649402700000|2022-04-08 07:25:00|6397|6394|6399|6396|6402|6399|6391|6388|203
1649403000000|2022-04-08 07:30:00|6401|6398|6401|6398|6404|6401|6398|6395|89
1649403300000|2022-04-08 07:35:00|6402|6399|6402|6399|6403|6400|6400|6397|59
1649403600000|2022-04-08 07:40:00|6401|6398|6417|6414|6417|6414|6400|6397|129
1649403900000|2022-04-08 07:45:00|6418|6415|6424|6421|6425|6422|6415|6412|114
1649404200000|2022-04-08 07:50:00|6426|6423|6424|6421|6434|6431|6420|6417|121
1649404500000|2022-04-08 07:55:00|6423|6420|6423|6420|6425|6422|6417|6414|88
1649404800000|2022-04-08 08:00:00|6422|6419|6429|6426|6433|6430|6421|6418|198
1649405100000|2022-04-08 08:05:00|6428|6425|6430|6427|6433|6430|6421|6418|197
1649405400000|2022-04-08 08:10:00|6432|6429|6427|6424|6440|6437|6427|6424|202
1649405700000|2022-04-08 08:15:00|6428|6425|6423|6420|6429|6426|6419|6416|117
1649406000000|2022-04-08 08:20:00|6426|6423|6412|6409|6426|6423|6412|6409|92
1649406300000|2022-04-08 08:25:00|6411|6408|6416|6413|6420|6417|6406|6403|259
1649406600000|2022-04-08 08:30:00|6414|6411|6416|6413|6418|6415|6411|6408|72
1649406900000|2022-04-08 08:35:00|6414|6411|6409|6406|6414|6411|6408|6405|68
1649407200000|2022-04-08 08:40:00|6408|6405|6410|6407|6412|6409|6404|6401|104
1649407500000|2022-04-08 08:45:00|6409|6406|6401|6398|6409|6406|6400|6397|139
1649407800000|2022-04-08 08:50:00|6400|6397|6394|6391|6405|6402|6394|6391|230
1649408100000|2022-04-08 08:55:00|6392|6389|6386|6383|6394|6391|6379|6376|303
1649408400000|2022-04-08 09:00:00|6388|6385|6394|6391|6396|6393|6384|6381|119
1649408700000|2022-04-08 09:05:00|6391|6388|6394|6391|6401|6398|6388|6385|169
1649409000000|2022-04-08 09:10:00|6396|6393|6392|6389|6399|6396|6390|6387|161
1649409300000|2022-04-08 09:15:00|6395|6392|6397|6394|6397|6394|6392|6389|60
1649409600000|2022-04-08 09:20:00|6396|6393|6388|6385|6396|6393|6388|6385|71
1649409900000|2022-04-08 09:25:00|6387|6384|6417|6414|6417|6414|6386|6383|248
1649410200000|2022-04-08 09:30:00|6416|6413|6430|6427|6432|6429|6414|6411|153
1649410500000|2022-04-08 09:35:00|6431|6428|6440|6437|6448|6445|6429|6426|150
1649410800000|2022-04-08 09:40:00|6438|6435|6433|6430|6439|6436|6426|6423|258
1649411100000|2022-04-08 09:45:00|6431|6428|6424|6421|6432|6429|6418|6415|169
1649411400000|2022-04-08 09:50:00|6425|6422|6425|6422|6429|6426|6420|6417|893
1649411700000|2022-04-08 09:55:00|6426|6423|6430|6427|6430|6427|6423|6420|135
1649412000000|2022-04-08 10:00:00|6431|6428|6432|6429|6438|6435|6429|6426|177
1649412300000|2022-04-08 10:05:00|6433|6430|6434|6431|6442|6439|6428|6425|177
1649412600000|2022-04-08 10:10:00|6433|6430|6440|6437|6443|6440|6430|6427|152
1649412900000|2022-04-08 10:15:00|6438|6435|6449|6446|6454|6451|6438|6435|250
1649413200000|2022-04-08 10:20:00|6450|6447|6439|6436|6450|6447|6438|6435|139
1649413500000|2022-04-08 10:25:00|6438|6435|6456|6453|6457|6454|6438|6435|285
1649413800000|2022-04-08 10:30:00|6457|6454|6486|6483|6486|6483|6457|6454|314
1649414100000|2022-04-08 10:35:00|6485|6482|6484|6481|6487|6484|6478|6475|277
1649414400000|2022-04-08 10:40:00|6482|6479|6469|6466|6482|6479|6469|6466|238
1649414700000|2022-04-08 10:45:00|6470|6467|6463|6460|6473|6470|6456|6453|150
1649415000000|2022-04-08 10:50:00|6465|6462|6462|6459|6478|6475|6460|6457|206
1649415300000|2022-04-08 10:55:00|6464|6461|6459|6456|6466|6463|6458|6455|76
1649415600000|2022-04-08 11:00:00|6453|6450|6456|6453|6456|6453|6447|6444|156
1649415900000|2022-04-08 11:05:00|6455|6452|6470|6467|6470|6467|6453|6450|114
1649416200000|2022-04-08 11:10:00|6468|6465|6468|6465|6485|6482|6468|6465|197
1649416500000|2022-04-08 11:15:00|6466|6463|6482|6479|6484|6481|6462|6459|134
1649416800000|2022-04-08 11:20:00|6481|6478|6495|6492|6497|6494|6471|6468|208
1649417100000|2022-04-08 11:25:00|6496|6493|6502|6499|6514|6511|6492|6489|325
1649417400000|2022-04-08 11:30:00|6501|6498|6493|6490|6515|6512|6492|6489|251
1649417700000|2022-04-08 11:35:00|6498|6495|6517|6514|6525|6522|6496|6493|479
1649418000000|2022-04-08 11:40:00|6518|6515|6532|6529|6532|6529|6509|6506|279
1649418300000|2022-04-08 11:45:00|6528|6525|6528|6525|6550|6547|6523|6520|614
1649418600000|2022-04-08 11:50:00|6527|6524|6518|6515|6528|6525|6513|6510|278
1649418900000|2022-04-08 11:55:00|6519|6516|6537|6534|6537|6534|6503|6500|372
1649419200000|2022-04-08 12:00:00|6538|6535|6536|6533|6567|6564|6535|6532|650
1649419500000|2022-04-08 12:05:00|6535|6532|6552|6549|6566|6563|6533|6530|294
1649419800000|2022-04-08 12:10:00|6551|6548|6505|6502|6551|6548|6503|6500|342
1649420100000|2022-04-08 12:15:00|6506|6503|6514|6511|6523|6520|6501|6498|484
1649420400000|2022-04-08 12:20:00|6517|6514|6506|6503|6525|6522|6499|6496|846
1649420700000|2022-04-08 12:25:00|6505|6502|6509|6506|6512|6509|6487|6484|392
1649421000000|2022-04-08 12:30:00|6508|6505|6510|6507|6528|6525|6499|6496|329
1649421300000|2022-04-08 12:35:00|6511|6508|6506|6503|6513|6510|6498|6495|344
1649421600000|2022-04-08 12:40:00|6505|6502|6487|6484|6507|6504|6481|6478|1234
1649421900000|2022-04-08 12:45:00|6486|6483|6478|6475|6499|6496|6477|6474|507
1649422200000|2022-04-08 12:50:00|6477|6474|6477|6474|6485|6482|6468|6465|340
1649422500000|2022-04-08 12:55:00|6475|6472|6474|6471|6484|6481|6461|6458|414
1649422800000|2022-04-08 13:00:00|6476|6473|6453|6450|6484|6481|6445|6442|1113
1649423100000|2022-04-08 13:05:00|6451|6448|6443|6440|6463|6460|6439|6436|635
1649423400000|2022-04-08 13:10:00|6444|6441|6440|6437|6459|6456|6431|6428|1091
1649423700000|2022-04-08 13:15:00|6439|6436|6456|6453|6459|6456|6427|6424|755
1649424000000|2022-04-08 13:20:00|6455|6452|6470|6467|6488|6485|6453|6450|855
1649424300000|2022-04-08 13:25:00|6469|6466|6459|6456|6470|6467|6445|6442|579
1649424600000|2022-04-08 13:30:00|6461|6458|6408|6405|6461|6458|6400|6397|1156
1649424900000|2022-04-08 13:35:00|6409|6406|6433|6430|6452|6449|6407|6404|954
1649425200000|2022-04-08 13:40:00|6432|6429|6467|6464|6467|6464|6432|6429|580
1649425500000|2022-04-08 13:45:00|6468|6465|6450|6447|6487|6484|6449|6446|1268
1649425800000|2022-04-08 13:50:00|6449|6446|6437|6434|6451|6448|6428|6425|630
1649426100000|2022-04-08 13:55:00|6436|6433|6420|6417|6437|6434|6413|6410|581
1649426400000|2022-04-08 14:00:00|6419|6416|6411|6408|6433|6430|6401|6398|1049
1649426700000|2022-04-08 14:05:00|6410|6407|6382|6379|6424|6421|6363|6360|1591
1649427000000|2022-04-08 14:10:00|6381|6378|6388|6385|6411|6408|6380|6377|1265
1649427300000|2022-04-08 14:15:00|6387|6384|6394|6391|6400|6397|6384|6381|726
1649427600000|2022-04-08 14:20:00|6393|6390|6391|6388|6394|6391|6383|6380|784
1649427900000|2022-04-08 14:25:00|6390|6387|6403|6400|6425|6422|6387|6384|851
1649428200000|2022-04-08 14:30:00|6402|6399|6351|6348|6402|6399|6350|6347|1102
1649428500000|2022-04-08 14:35:00|6348|6345|6345|6342|6363|6360|6343|6340|691
1649428800000|2022-04-08 14:40:00|6347|6344|6342|6339|6366|6363|6338|6335|813
1649429100000|2022-04-08 14:45:00|6341|6338|6306|6303|6351|6348|6289|6286|2528
1649429400000|2022-04-08 14:50:00|6305|6302|6320|6317|6328|6325|6293|6290|1221
1649429700000|2022-04-08 14:55:00|6318|6315|6324|6321|6334|6331|6310|6307|568
1649430000000|2022-04-08 15:00:00|6323|6320|6336|6333|6349|6346|6321|6318|1385
1649430300000|2022-04-08 15:05:00|6338|6335|6348|6345|6348|6345|6321|6318|1164
1649430600000|2022-04-08 15:10:00|6346|6343|6361|6358|6363|6360|6331|6328|637
1649430900000|2022-04-08 15:15:00|6362|6359|6361|6358|6367|6364|6350|6347|1038
1649431200000|2022-04-08 15:20:00|6362|6359|6360|6357|6364|6361|6353|6350|741
1649431500000|2022-04-08 15:25:00|6363|6360|6359|6356|6378|6375|6357|6354|985
1649431800000|2022-04-08 15:30:00|6358|6355|6368|6365|6376|6373|6354|6351|711
1649432100000|2022-04-08 15:35:00|6369|6366|6387|6384|6398|6395|6367|6364|536
1649432400000|2022-04-08 15:40:00|6385|6382|6380|6377|6406|6403|6380|6377|670
1649432700000|2022-04-08 15:45:00|6379|6376|6370|6367|6380|6377|6367|6364|733
1649433000000|2022-04-08 15:50:00|6369|6366|6376|6373|6379|6376|6367|6364|334
1649433300000|2022-04-08 15:55:00|6375|6372|6384|6381|6397|6394|6369|6366|521
1649433600000|2022-04-08 16:00:00|6385|6382|6396|6393|6403|6400|6380|6377|579
1649433900000|2022-04-08 16:05:00|6397|6394|6400|6397|6404|6401|6386|6383|521
1649434200000|2022-04-08 16:10:00|6401|6398|6375|6372|6407|6404|6373|6370|403
1649434500000|2022-04-08 16:15:00|6377|6374|6371|6368|6384|6381|6367|6364|526
1649434800000|2022-04-08 16:20:00|6370|6367|6381|6378|6389|6386|6369|6366|465
1649435100000|2022-04-08 16:25:00|6378|6375|6387|6384|6390|6387|6377|6374|302
1649435400000|2022-04-08 16:30:00|6388|6385|6361|6358|6390|6387|6356|6353|433
1649435700000|2022-04-08 16:35:00|6363|6360|6332|6329|6364|6361|6327|6324|674
1649436000000|2022-04-08 16:40:00|6331|6328|6318|6315|6333|6330|6318|6315|519
1649436300000|2022-04-08 16:45:00|6319|6316|6323|6320|6340|6337|6317|6314|585
1649436600000|2022-04-08 16:50:00|6322|6319|6322|6319|6325|6322|6313|6310|363
1649436900000|2022-04-08 16:55:00|6321|6318|6332|6329|6335|6332|6314|6311|414
1649437200000|2022-04-08 17:00:00|6330|6327|6349|6346|6352|6349|6325|6322|680
1649437500000|2022-04-08 17:05:00|6350|6347|6362|6359|6368|6365|6346|6343|352
1649437800000|2022-04-08 17:10:00|6361|6358|6358|6355|6362|6359|6352|6349|273
1649438100000|2022-04-08 17:15:00|6357|6354|6355|6352|6365|6362|6353|6350|583
1649438400000|2022-04-08 17:20:00|6357|6354|6345|6342|6370|6367|6344|6341|342
1649438700000|2022-04-08 17:25:00|6346|6343|6331|6328|6346|6343|6327|6324|586
1649439000000|2022-04-08 17:30:00|6332|6329|6321|6318|6332|6329|6316|6313|425
1649439300000|2022-04-08 17:35:00|6322|6319|6335|6332|6335|6332|6322|6319|326
1649439600000|2022-04-08 17:40:00|6336|6333|6348|6345|6348|6345|6333|6330|393
1649439900000|2022-04-08 17:45:00|6349|6346|6356|6353|6362|6359|6345|6342|701
1649440200000|2022-04-08 17:50:00|6355|6352|6360|6357|6378|6375|6353|6350|554
1649440500000|2022-04-08 17:55:00|6359|6356|6312|6309|6364|6361|6312|6309|630
1649440800000|2022-04-08 18:00:00|6313|6310|6331|6328|6333|6330|6299|6296|1103
1649441100000|2022-04-08 18:05:00|6330|6327|6338|6335|6343|6340|6324|6321|931
1649441400000|2022-04-08 18:10:00|6339|6336|6315|6312|6345|6342|6308|6305|1767
1649441700000|2022-04-08 18:15:00|6316|6313|6323|6320|6328|6325|6316|6313|681
1649442000000|2022-04-08 18:20:00|6324|6321|6315|6312|6334|6331|6304|6301|1547
1649442300000|2022-04-08 18:25:00|6317|6314|6317|6314|6320|6317|6295|6292|4258
1649442600000|2022-04-08 18:30:00|6318|6315|6342|6339|6344|6341|6317|6314|3986
1649442900000|2022-04-08 18:35:00|6344|6341|6343|6340|6349|6346|6338|6335|2410
1649443200000|2022-04-08 18:40:00|6341|6338|6345|6342|6347|6344|6338|6335|257
1649443500000|2022-04-08 18:45:00|6344|6341|6347|6344|6351|6348|6343|6340|210
1649443800000|2022-04-08 18:50:00|6348|6345|6341|6338|6348|6345|6338|6335|152
1649444100000|2022-04-08 18:55:00|6342|6339|6343|6340|6344|6341|6323|6320|494
1649444400000|2022-04-08 19:00:00|6345|6342|6342|6339|6346|6343|6340|6337|315
1649444700000|2022-04-08 19:05:00|6343|6340|6331|6328|6343|6340|6327|6324|373
1649445000000|2022-04-08 19:10:00|6330|6327|6337|6334|6337|6334|6330|6327|172
1649445300000|2022-04-08 19:15:00|6338|6335|6336|6333|6339|6336|6335|6332|66
1649445600000|2022-04-08 19:20:00|6337|6334|6344|6341|6344|6341|6337|6334|124
1649445900000|2022-04-08 19:25:00|6345|6342|6377|6374|6377|6374|6341|6338|534
1649446200000|2022-04-08 19:30:00|6376|6373|6367|6364|6380|6377|6366|6363|213
1649446500000|2022-04-08 19:35:00|6366|6363|6369|6366|6374|6371|6366|6363|184
1649446800000|2022-04-08 19:40:00|6370|6367|6351|6348|6371|6368|6351|6348|190
1649447100000|2022-04-08 19:45:00|6350|6347|6359|6356|6359|6356|6350|6347|71
1649447400000|2022-04-08 19:50:00|6358|6355|6364|6361|6369|6366|6358|6355|154
1649447700000|2022-04-08 19:55:00|6362|6359|6363|6360|6368|6365|6361|6358|210
1649448000000|2022-04-08 20:00:00|6364|6361|6357|6354|6369|6366|6357|6354|108
1649448300000|2022-04-08 20:05:00|6355|6352|6354|6351|6355|6352|6352|6349|49
1649448600000|2022-04-08 20:10:00|6353|6350|6356|6353|6357|6354|6353|6350|28
1649448900000|2022-04-08 20:15:00|6355|6352|6354|6351|6358|6355|6354|6351|37
1649449200000|2022-04-08 20:20:00|6355|6352|6362|6359|6362|6359|6354|6351|56
1649449500000|2022-04-08 20:25:00|6363|6360|6365|6362|6365|6362|6362|6359|39
1649449800000|2022-04-08 20:30:00|6366|6363|6361|6358|6366|6363|6361|6358|69
1649450100000|2022-04-08 20:35:00|6362|6359|6358|6355|6362|6359|6357|6354|49
1649450400000|2022-04-08 20:40:00|6359|6356|6354|6351|6359|6356|6351|6348|114
1649450700000|2022-04-08 20:45:00|6355|6352|6363|6360|6365|6362|6354|6351|83
1649451000000|2022-04-08 20:50:00|6364|6361|6360|6357|6366|6363|6360|6357|43
1649451300000|2022-04-08 20:55:00|6361|6358|6353|6350|6361|6358|6353|6350|98
1649023200000|2022-04-03 22:00:00|5750|5747|5733|5730|5758|5755|5722|5719|97
1649023500000|2022-04-03 22:05:00|5732|5729|5719|5716|5736|5733|5715|5712|131
1649023800000|2022-04-03 22:10:00|5718|5715|5702|5699|5721|5718|5696|5693|110
1649024100000|2022-04-03 22:15:00|5700|5697|5705|5702|5709|5706|5696|5693|53
1649024400000|2022-04-03 22:20:00|5704|5701|5711|5708|5712|5709|5696|5693|60
1649024700000|2022-04-03 22:25:00|5712|5709|5720|5717|5721|5718|5708|5705|71
1649025000000|2022-04-03 22:30:00|5719|5716|5721|5718|5721|5718|5719|5716|108
1649025300000|2022-04-03 22:35:00|5720|5717|5721|5718|5724|5721|5720|5717|17
1649025600000|2022-04-03 22:40:00|5720|5717|5721|5718|5721|5718|5720|5717|25
1649025900000|2022-04-03 22:45:00|5720|5717|5720|5717|5721|5718|5720|5717|13
1649026200000|2022-04-03 22:50:00|5721|5718|5736|5733|5737|5734|5720|5717|91
1649026500000|2022-04-03 22:55:00|5735|5732|5737|5734|5737|5734|5733|5730|28
1649026800000|2022-04-03 23:00:00|5738|5735|5729|5726|5739|5736|5729|5726|83
1649027100000|2022-04-03 23:05:00|5730|5727|5745|5742|5747|5744|5730|5727|111
1649027400000|2022-04-03 23:10:00|5746|5743|5742|5739|5749|5746|5741|5738|39
1649027700000|2022-04-03 23:15:00|5743|5740|5734|5731|5745|5742|5734|5731|14
1649028000000|2022-04-03 23:20:00|5736|5733|5732|5729|5737|5734|5732|5729|9
1649028300000|2022-04-03 23:25:00|5733|5730|5737|5734|5739|5736|5729|5726|18
1649028600000|2022-04-03 23:30:00|5736|5733|5734|5731|5737|5734|5734|5731|13
1649028900000|2022-04-03 23:35:00|5736|5733|5752|5749|5753|5750|5736|5733|36
1649029200000|2022-04-03 23:40:00|5751|5748|5749|5746|5751|5748|5747|5744|15
1649029500000|2022-04-03 23:45:00|5748|5745|5745|5742|5753|5750|5745|5742|24
1649029800000|2022-04-03 23:50:00|5746|5743|5743|5740|5746|5743|5743|5740|8
1649030100000|2022-04-03 23:55:00|5744|5741|5751|5748|5753|5750|5744|5741|17
1649030400000|2022-04-04 00:00:00|5750|5747|5749|5746|5756|5753|5744|5741|61
1649030700000|2022-04-04 00:05:00|5750|5747|5747|5744|5750|5747|5745|5742|10
1649031000000|2022-04-04 00:10:00|5746|5743|5728|5725|5748|5745|5726|5723|51
1649031300000|2022-04-04 00:15:00|5727|5724|5735|5732|5736|5733|5724|5721|72
1649031600000|2022-04-04 00:20:00|5734|5731|5736|5733|5739|5736|5734|5731|15
1649031900000|2022-04-04 00:25:00|5737|5734|5736|5733|5738|5735|5736|5733|21
1649032200000|2022-04-04 00:30:00|5737|5734|5737|5734|5737|5734|5735|5732|2
1649032500000|2022-04-04 00:35:00|5738|5735|5738|5735|5739|5736|5737|5734|7
1649032800000|2022-04-04 00:40:00|5737|5734|5741|5738|5742|5739|5737|5734|9
1649033100000|2022-04-04 00:45:00|5742|5739|5741|5738|5744|5741|5741|5738|33
1649033400000|2022-04-04 00:50:00|5740|5737|5744|5741|5745|5742|5740|5737|9
1649033700000|2022-04-04 00:55:00|5745|5742|5739|5736|5745|5742|5739|5736|12
1649034000000|2022-04-04 01:00:00|5737|5734|5742|5739|5743|5740|5737|5734|18
1649034300000|2022-04-04 01:05:00|5743|5740|5749|5746|5750|5747|5743|5740|25
1649034600000|2022-04-04 01:10:00|5750|5747|5750|5747|5752|5749|5749|5746|16
1649034900000|2022-04-04 01:15:00|5749|5746|5749|5746|5750|5747|5749|5746|7
1649035200000|2022-04-04 01:20:00|5748|5745|5742|5739|5748|5745|5742|5739|21
1649035500000|2022-04-04 01:25:00|5745|5742|5739|5736|5746|5743|5738|5735|22
1649035800000|2022-04-04 01:30:00|5738|5735|5739|5736|5740|5737|5735|5732|16
1649036100000|2022-04-04 01:35:00|5740|5737|5738|5735|5740|5737|5738|5735|5
1649036400000|2022-04-04 01:40:00|5740|5737|5745|5742|5745|5742|5740|5737|51
1649036700000|2022-04-04 01:45:00|5744|5741|5744|5741|5745|5742|5743|5740|7
1649037000000|2022-04-04 01:50:00|5745|5742|5745|5742|5745|5742|5744|5741|8
1649037300000|2022-04-04 01:55:00|5744|5741|5745|5742|5746|5743|5741|5738|8
1649037600000|2022-04-04 02:00:00|5743|5740|5742|5739|5743|5740|5740|5737|9
1649037900000|2022-04-04 02:05:00|5741|5738|5746|5743|5746|5743|5741|5738|12
1649038200000|2022-04-04 02:10:00|5747|5744|5745|5742|5747|5744|5743|5740|26
1649038500000|2022-04-04 02:15:00|5746|5743|5745|5742|5747|5744|5744|5741|15
1649038800000|2022-04-04 02:20:00|5746|5743|5753|5750|5756|5753|5746|5743|39
1649039100000|2022-04-04 02:25:00|5754|5751|5762|5759|5769|5766|5752|5749|115
1649039400000|2022-04-04 02:30:00|5763|5760|5755|5752|5763|5760|5755|5752|21
1649039700000|2022-04-04 02:35:00|5756|5753|5767|5764|5768|5765|5755|5752|67
1649040000000|2022-04-04 02:40:00|5766|5763|5764|5761|5768|5765|5763|5760|31
1649040300000|2022-04-04 02:45:00|5763|5760|5767|5764|5770|5767|5763|5760|23
1649040600000|2022-04-04 02:50:00|5768|5765|5768|5765|5769|5766|5766|5763|8
1649040900000|2022-04-04 02:55:00|5767|5764|5759|5756|5767|5764|5758|5755|20
1649041200000|2022-04-04 03:00:00|5758|5755|5761|5758|5761|5758|5755|5752|21
1649041500000|2022-04-04 03:05:00|5762|5759|5768|5765|5768|5765|5762|5759|41
1649041800000|2022-04-04 03:10:00|5769|5766|5767|5764|5769|5766|5765|5762|6
1649042100000|2022-04-04 03:15:00|5768|5765|5767|5764|5768|5765|5765|5762|5
1649042400000|2022-04-04 03:20:00|5766|5763|5767|5764|5768|5765|5762|5759|19
1649042700000|2022-04-04 03:25:00|5771|5768|5772|5769|5774|5771|5770|5767|71
1649043000000|2022-04-04 03:30:00|5773|5770|5771|5768|5774|5771|5771|5768|19
1649043300000|2022-04-04 03:35:00|5772|5769|5768|5765|5772|5769|5768|5765|17
1649043600000|2022-04-04 03:40:00|5767|5764|5770|5767|5771|5768|5766|5763|14
1649043900000|2022-04-04 03:45:00|5769|5766|5768|5765|5771|5768|5768|5765|10
1649044200000|2022-04-04 03:50:00|5767|5764|5766|5763|5769|5766|5766|5763|7
1649044500000|2022-04-04 03:55:00|5767|5764|5769|5766|5769|5766|5767|5764|7
1649044800000|2022-04-04 04:00:00|5768|5765|5763|5760|5769|5766|5763|5760|18
1649045100000|2022-04-04 04:05:00|5764|5761|5762|5759|5765|5762|5761|5758|12
1649045400000|2022-04-04 04:10:00|5761|5758|5763|5760|5763|5760|5761|5758|3
1649045700000|2022-04-04 04:15:00|5765|5762|5765|5762|5765|5762|5765|5762|5
1649046000000|2022-04-04 04:20:00|5762|5759|5762|5759|5762|5759|5762|5759|3
1649046300000|2022-04-04 04:25:00|5761|5758|5761|5758|5761|5758|5761|5758|5
1649046600000|2022-04-04 04:30:00|5759|5756|5763|5760|5763|5760|5757|5754|19
1649046900000|2022-04-04 04:35:00|5762|5759|5759|5756|5763|5760|5759|5756|7
1649047200000|2022-04-04 04:40:00|5758|5755|5763|5760|5763|5760|5758|5755|12
1649047500000|2022-04-04 04:45:00|5764|5761|5767|5764|5768|5765|5764|5761|17
1649047800000|2022-04-04 04:50:00|5766|5763|5766|5763|5766|5763|5765|5762|33
1649048100000|2022-04-04 04:55:00|5767|5764|5767|5764|5769|5766|5766|5763|19
1649048400000|2022-04-04 05:00:00|5766|5763|5765|5762|5771|5768|5765|5762|22
1649048700000|2022-04-04 05:05:00|5764|5761|5764|5761|5765|5762|5763|5760|8
1649049000000|2022-04-04 05:10:00|5763|5760|5766|5763|5766|5763|5761|5758|18
1649049300000|2022-04-04 05:15:00|5767|5764|5767|5764|5768|5765|5765|5762|10
1649049600000|2022-04-04 05:20:00|5768|5765|5767|5764|5769|5766|5767|5764|3
1649049900000|2022-04-04 05:25:00|5765|5762|5761|5758|5767|5764|5761|5758|14
1649050200000|2022-04-04 05:30:00|5760|5757|5756|5753|5760|5757|5754|5751|33
1649050500000|2022-04-04 05:35:00|5759|5756|5765|5762|5768|5765|5759|5756|16
1649050800000|2022-04-04 05:40:00|5764|5761|5773|5770|5773|5770|5764|5761|16
1649051100000|2022-04-04 05:45:00|5774|5771|5771|5768|5780|5777|5771|5768|33
1649051400000|2022-04-04 05:50:00|5770|5767|5770|5767|5773|5770|5766|5763|25
1649051700000|2022-04-04 05:55:00|5769|5766|5773|5770|5774|5771|5765|5762|24
1649052000000|2022-04-04 06:00:00|5774|5771|5775|5772|5775|5772|5771|5768|9
1649052300000|2022-04-04 06:05:00|5774|5771|5771|5768|5775|5772|5770|5767|22
1649052600000|2022-04-04 06:10:00|5770|5767|5769|5766|5770|5767|5769|5766|2
1649052900000|2022-04-04 06:15:00|5768|5765|5757|5754|5770|5767|5757|5754|22
1649053200000|2022-04-04 06:20:00|5758|5755|5758|5755|5759|5756|5757|5754|6
1649053500000|2022-04-04 06:25:00|5757|5754|5759|5756|5759|5756|5756|5753|9
1649053800000|2022-04-04 06:30:00|5758|5755|5760|5757|5760|5757|5755|5752|15
1649054100000|2022-04-04 06:35:00|5759|5756|5758|5755|5759|5756|5755|5752|8
1649054400000|2022-04-04 06:40:00|5759|5756|5765|5762|5769|5766|5759|5756|17
1649054700000|2022-04-04 06:45:00|5766|5763|5769|5766|5770|5767|5766|5763|12
1649055000000|2022-04-04 06:50:00|5768|5765|5757|5754|5768|5765|5757|5754|21
1649055300000|2022-04-04 06:55:00|5758|5755|5745|5742|5758|5755|5743|5740|33
1649055600000|2022-04-04 07:00:00|5746|5743|5749|5746|5755|5752|5744|5741|43
1649055900000|2022-04-04 07:05:00|5750|5747|5761|5758|5761|5758|5750|5747|42
1649056200000|2022-04-04 07:10:00|5760|5757|5769|5766|5771|5768|5760|5757|36
1649056500000|2022-04-04 07:15:00|5771|5768|5775|5772|5779|5776|5768|5765|57
1649056800000|2022-04-04 07:20:00|5773|5770|5781|5778|5788|5785|5773|5770|64
1649057100000|2022-04-04 07:25:00|5783|5780|5781|5778|5787|5784|5772|5769|84
1649057400000|2022-04-04 07:30:00|5780|5777|5770|5767|5780|5777|5767|5764|25
1649057700000|2022-04-04 07:35:00|5769|5766|5760|5757|5769|5766|5752|5749|43
1649058000000|2022-04-04 07:40:00|5761|5758|5766|5763|5768|5765|5761|5758|25
1649058300000|2022-04-04 07:45:00|5769|5766|5758|5755|5769|5766|5756|5753|14
1649058600000|2022-04-04 07:50:00|5759|5756|5756|5753|5766|5763|5755|5752|29
1649058900000|2022-04-04 07:55:00|5757|5754|5754|5751|5757|5754|5747|5744|38
1649059200000|2022-04-04 08:00:00|5756|5753|5753|5750|5765|5762|5753|5750|70
1649059500000|2022-04-04 08:05:00|5755|5752|5753|5750|5755|5752|5753|5750|10
1649059800000|2022-04-04 08:10:00|5752|5749|5759|5756|5759|5756|5752|5749|10
1649060100000|2022-04-04 08:15:00|5758|5755|5768|5765|5769|5766|5758|5755|23
1649060400000|2022-04-04 08:20:00|5767|5764|5759|5756|5767|5764|5759|5756|15
1649060700000|2022-04-04 08:25:00|5760|5757|5761|5758|5770|5767|5760|5757|20
1649061000000|2022-04-04 08:30:00|5758|5755|5754|5751|5758|5755|5754|5751|8
1649061300000|2022-04-04 08:35:00|5753|5750|5755|5752|5757|5754|5750|5747|98
1649061600000|2022-04-04 08:40:00|5754|5751|5750|5747|5755|5752|5749|5746|14
1649061900000|2022-04-04 08:45:00|5749|5746|5752|5749|5752|5749|5744|5741|16
1649062200000|2022-04-04 08:50:00|5755|5752|5755|5752|5756|5753|5755|5752|5
1649062500000|2022-04-04 08:55:00|5756|5753|5758|5755|5760|5757|5756|5753|10
1649062800000|2022-04-04 09:00:00|5759|5756|5762|5759|5763|5760|5759|5756|10
1649063100000|2022-04-04 09:05:00|5763|5760|5762|5759|5767|5764|5757|5754|18
1649063400000|2022-04-04 09:10:00|5763|5760|5773|5770|5776|5773|5762|5759|35
1649063700000|2022-04-04 09:15:00|5772|5769|5770|5767|5772|5769|5769|5766|19
1649064000000|2022-04-04 09:20:00|5769|5766|5766|5763|5769|5766|5766|5763|9
1649064300000|2022-04-04 09:25:00|5765|5762|5765|5762|5766|5763|5760|5757|22
1649064600000|2022-04-04 09:30:00|5762|5759|5775|5772|5776|5773|5761|5758|33
1649064900000|2022-04-04 09:35:00|5773|5770|5766|5763|5774|5771|5766|5763|9
1649065200000|2022-04-04 09:40:00|5765|5762|5765|5762|5767|5764|5765|5762|3
1649065500000|2022-04-04 09:45:00|5764|5761|5741|5738|5764|5761|5737|5734|130
1649065800000|2022-04-04 09:50:00|5740|5737|5732|5729|5743|5740|5728|5725|62
1649066100000|2022-04-04 09:55:00|5731|5728|5737|5734|5738|5735|5717|5714|142
1649066400000|2022-04-04 10:00:00|5736|5733|5745|5742|5750|5747|5735|5732|46
1649066700000|2022-04-04 10:05:00|5743|5740|5739|5736|5748|5745|5739|5736|37
1649067000000|2022-04-04 10:10:00|5743|5740|5760|5757|5760|5757|5743|5740|29
1649067300000|2022-04-04 10:15:00|5756|5753|5754|5751|5756|5753|5752|5749|21
1649067600000|2022-04-04 10:20:00|5755|5752|5752|5749|5756|5753|5750|5747|31
1649067900000|2022-04-04 10:25:00|5751|5748|5743|5740|5751|5748|5742|5739|54
1649068200000|2022-04-04 10:30:00|5742|5739|5740|5737|5743|5740|5736|5733|57
1649068500000|2022-04-04 10:35:00|5738|5735|5736|5733|5748|5745|5736|5733|57
1649068800000|2022-04-04 10:40:00|5737|5734|5720|5717|5741|5738|5715|5712|90
1649069100000|2022-04-04 10:45:00|5718|5715|5707|5704|5722|5719|5707|5704|121
1649069400000|2022-04-04 10:50:00|5705|5702|5707|5704|5719|5716|5705|5702|80
1649069700000|2022-04-04 10:55:00|5709|5706|5700|5697|5713|5710|5698|5695|150
1649070000000|2022-04-04 11:00:00|5699|5696|5698|5695|5701|5698|5697|5694|52
1649070300000|2022-04-04 11:05:00|5699|5696|5697|5694|5704|5701|5697|5694|64
1649070600000|2022-04-04 11:10:00|5698|5695|5686|5683|5704|5701|5685|5682|131
1649070900000|2022-04-04 11:15:00|5687|5684|5675|5672|5688|5685|5670|5667|189
1649071200000|2022-04-04 11:20:00|5676|5673|5690|5687|5692|5689|5670|5667|175
1649071500000|2022-04-04 11:25:00|5689|5686|5699|5696|5704|5701|5688|5685|140
1649071800000|2022-04-04 11:30:00|5698|5695|5699|5696|5699|5696|5683|5680|95
1649072100000|2022-04-04 11:35:00|5704|5701|5711|5708|5720|5717|5703|5700|125
1649072400000|2022-04-04 11:40:00|5710|5707|5718|5715|5719|5716|5709|5706|90
1649072700000|2022-04-04 11:45:00|5717|5714|5709|5706|5720|5717|5709|5706|67
1649073000000|2022-04-04 11:50:00|5708|5705|5715|5712|5715|5712|5700|5697|122
1649073300000|2022-04-04 11:55:00|5717|5714|5741|5738|5748|5745|5717|5714|145
1649073600000|2022-04-04 12:00:00|5740|5737|5796|5793|5801|5798|5740|5737|683
1649073900000|2022-04-04 12:05:00|5795|5792|5775|5772|5796|5793|5769|5766|210
1649074200000|2022-04-04 12:10:00|5776|5773|5803|5800|5804|5801|5775|5772|135
1649074500000|2022-04-04 12:15:00|5802|5799|5784|5781|5805|5802|5781|5778|345
1649074800000|2022-04-04 12:20:00|5785|5782|5811|5808|5812|5809|5781|5778|269
1649075100000|2022-04-04 12:25:00|5813|5810|5809|5806|5823|5820|5806|5803|251
1649075400000|2022-04-04 12:30:00|5808|5805|5806|5803|5814|5811|5786|5783|170
1649075700000|2022-04-04 12:35:00|5805|5802|5814|5811|5825|5822|5805|5802|212
1649076000000|2022-04-04 12:40:00|5813|5810|5810|5807|5824|5821|5807|5804|165
1649076300000|2022-04-04 12:45:00|5812|5809|5804|5801|5813|5810|5790|5787|251
1649076600000|2022-04-04 12:50:00|5805|5802|5791|5788|5818|5815|5791|5788|253
1649076900000|2022-04-04 12:55:00|5794|5791|5809|5806|5812|5809|5793|5790|163
1649077200000|2022-04-04 13:00:00|5810|5807|5817|5814|5833|5830|5797|5794|787
1649077500000|2022-04-04 13:05:00|5818|5815|5806|5803|5843|5840|5803|5800|562
1649077800000|2022-04-04 13:10:00|5808|5805|5768|5765|5812|5809|5760|5757|973
1649078100000|2022-04-04 13:15:00|5767|5764|5770|5767|5779|5776|5741|5738|611
1649078400000|2022-04-04 13:20:00|5772|5769|5761|5758|5787|5784|5757|5754|297
1649078700000|2022-04-04 13:25:00|5756|5753|5772|5769|5777|5774|5754|5751|404
1649079000000|2022-04-04 13:30:00|5775|5772|5781|5778|5786|5783|5770|5767|1016
1649079300000|2022-04-04 13:35:00|5780|5777|5799|5796|5808|5805|5769|5766|424
1649079600000|2022-04-04 13:40:00|5798|5795|5794|5791|5806|5803|5791|5788|417
1649079900000|2022-04-04 13:45:00|5796|5793|5812|5809|5813|5810|5775|5772|792
1649080200000|2022-04-04 13:50:00|5813|5810|5835|5832|5835|5832|5806|5803|668
1649080500000|2022-04-04 13:55:00|5836|5833|5855|5852|5862|5859|5819|5816|1003
1649080800000|2022-04-04 14:00:00|5858|5855|5853|5850|5874|5871|5852|5849|821
1649081100000|2022-04-04 14:05:00|5854|5851|5858|5855|5866|5863|5847|5844|507
1649081400000|2022-04-04 14:10:00|5859|5856|5853|5850|5871|5868|5851|5848|282
1649081700000|2022-04-04 14:15:00|5851|5848|5835|5832|5854|5851|5820|5817|587
1649082000000|2022-04-04 14:20:00|5834|5831|5819|5816|5839|5836|5813|5810|330
1649082300000|2022-04-04 14:25:00|5820|5817|5803|5800|5827|5824|5800|5797|454
1649082600000|2022-04-04 14:30:00|5802|5799|5807|5804|5817|5814|5800|5797|322
1649082900000|2022-04-04 14:35:00|5806|5803|5793|5790|5809|5806|5777|5774|537
1649083200000|2022-04-04 14:40:00|5792|5789|5781|5778|5794|5791|5771|5768|1335
1649083500000|2022-04-04 14:45:00|5780|5777|5770|5767|5782|5779|5764|5761|654
1649083800000|2022-04-04 14:50:00|5769|5766|5751|5748|5771|5768|5744|5741|954
1649084100000|2022-04-04 14:55:00|5752|5749|5763|5760|5768|5765|5750|5747|989
1649084400000|2022-04-04 15:00:00|5764|5761|5718|5715|5766|5763|5716|5713|1022
1649084700000|2022-04-04 15:05:00|5719|5716|5723|5720|5723|5720|5701|5698|1128
1649085000000|2022-04-04 15:10:00|5722|5719|5742|5739|5743|5740|5720|5717|819
1649085300000|2022-04-04 15:15:00|5744|5741|5762|5759|5776|5773|5742|5739|743
1649085600000|2022-04-04 15:20:00|5763|5760|5796|5793|5800|5797|5762|5759|885
1649085900000|2022-04-04 15:25:00|5793|5790|5787|5784|5807|5804|5781|5778|827
1649086200000|2022-04-04 15:30:00|5786|5783|5799|5796|5803|5800|5784|5781|659
1649086500000|2022-04-04 15:35:00|5798|5795|5790|5787|5803|5800|5788|5785|675
1649086800000|2022-04-04 15:40:00|5789|5786|5792|5789|5797|5794|5774|5771|831
1649087100000|2022-04-04 15:45:00|5791|5788|5780|5777|5792|5789|5775|5772|787
1649087400000|2022-04-04 15:50:00|5781|5778|5753|5750|5781|5778|5736|5733|927
1649087700000|2022-04-04 15:55:00|5756|5753|5765|5762|5773|5770|5754|5751|322
1649088000000|2022-04-04 16:00:00|5764|5761|5758|5755|5767|5764|5756|5753|261
1649088300000|2022-04-04 16:05:00|5757|5754|5785|5782|5788|5785|5757|5754|1826
1649088600000|2022-04-04 16:10:00|5784|5781|5770|5767|5784|5781|5765|5762|400
1649088900000|2022-04-04 16:15:00|5771|5768|5782|5779|5785|5782|5770|5767|218
1649089200000|2022-04-04 16:20:00|5780|5777|5781|5778|5796|5793|5776|5773|337
1649089500000|2022-04-04 16:25:00|5780|5777|5770|5767|5780|5777|5764|5761|359
1649089800000|2022-04-04 16:30:00|5769|5766|5792|5789|5797|5794|5769|5766|475
1649090100000|2022-04-04 16:35:00|5791|5788|5816|5813|5818|5815|5790|5787|628
1649090400000|2022-04-04 16:40:00|5817|5814|5812|5809|5817|5814|5809|5806|243
1649090700000|2022-04-04 16:45:00|5811|5808|5802|5799|5812|5809|5802|5799|231
1649091000000|2022-04-04 16:50:00|5803|5800|5803|5800|5810|5807|5797|5794|252
1649091300000|2022-04-04 16:55:00|5802|5799|5792|5789|5802|5799|5779|5776|449
1649091600000|2022-04-04 17:00:00|5794|5791|5809|5806|5812|5809|5793|5790|562
1649091900000|2022-04-04 17:05:00|5808|5805|5808|5805|5820|5817|5807|5804|344
1649092200000|2022-04-04 17:10:00|5811|5808|5819|5816|5820|5817|5804|5801|455
1649092500000|2022-04-04 17:15:00|5818|5815|5808|5805|5819|5816|5800|5797|345
1649092800000|2022-04-04 17:20:00|5809|5806|5820|5817|5836|5833|5809|5806|555
1649093100000|2022-04-04 17:25:00|5821|5818|5817|5814|5823|5820|5810|5807|169
1649093400000|2022-04-04 17:30:00|5818|5815|5801|5798|5818|5815|5798|5795|321
1649093700000|2022-04-04 17:35:00|5802|5799|5794|5791|5804|5801|5775|5772|387
1649094000000|2022-04-04 17:40:00|5795|5792|5793|5790|5799|5796|5789|5786|434
1649094300000|2022-04-04 17:45:00|5794|5791|5787|5784|5796|5793|5781|5778|339
1649094600000|2022-04-04 17:50:00|5786|5783|5773|5770|5788|5785|5762|5759|500
1649094900000|2022-04-04 17:55:00|5775|5772|5767|5764|5784|5781|5765|5762|863
1649095200000|2022-04-04 18:00:00|5769|5766|5786|5783|5792|5789|5767|5764|326
1649095500000|2022-04-04 18:05:00|5787|5784|5780|5777|5793|5790|5774|5771|292
1649095800000|2022-04-04 18:10:00|5775|5772|5736|5733|5777|5774|5734|5731|543
1649096100000|2022-04-04 18:15:00|5737|5734|5732|5729|5740|5737|5722|5719|657
1649096400000|2022-04-04 18:20:00|5733|5730|5724|5721|5736|5733|5721|5718|1372
1649096700000|2022-04-04 18:25:00|5723|5720|5737|5734|5741|5738|5718|5715|3049
1649097000000|2022-04-04 18:30:00|5740|5737|5733|5730|5744|5741|5731|5728|754
1649097300000|2022-04-04 18:35:00|5732|5729|5732|5729|5737|5734|5716|5713|342
1649097600000|2022-04-04 18:40:00|5730|5727|5752|5749|5755|5752|5728|5725|359
1649097900000|2022-04-04 18:45:00|5753|5750|5744|5741|5768|5765|5741|5738|180
1649098200000|2022-04-04 18:50:00|5741|5738|5730|5727|5742|5739|5729|5726|178
1649098500000|2022-04-04 18:55:00|5732|5729|5729|5726|5738|5735|5721|5718|206
1649098800000|2022-04-04 19:00:00|5728|5725|5731|5728|5735|5732|5720|5717|117
1649099100000|2022-04-04 19:05:00|5732|5729|5731|5728|5736|5733|5728|5725|121
1649099400000|2022-04-04 19:10:00|5730|5727|5747|5744|5752|5749|5730|5727|178
1649099700000|2022-04-04 19:15:00|5746|5743|5746|5743|5748|5745|5740|5737|248
1649100000000|2022-04-04 19:20:00|5745|5742|5746|5743|5747|5744|5742|5739|81
1649100300000|2022-04-04 19:25:00|5745|5742|5754|5751|5754|5751|5745|5742|108
1649100600000|2022-04-04 19:30:00|5753|5750|5743|5740|5754|5751|5743|5740|83
1649100900000|2022-04-04 19:35:00|5741|5738|5745|5742|5752|5749|5740|5737|94
1649101200000|2022-04-04 19:40:00|5748|5745|5753|5750|5754|5751|5746|5743|63
1649101500000|2022-04-04 19:45:00|5754|5751|5752|5749|5755|5752|5751|5748|68
1649101800000|2022-04-04 19:50:00|5750|5747|5754|5751|5754|5751|5750|5747|39
1649102100000|2022-04-04 19:55:00|5755|5752|5767|5764|5769|5766|5753|5750|131
1649102400000|2022-04-04 20:00:00|5768|5765|5778|5775|5780|5777|5768|5765|123
1649102700000|2022-04-04 20:05:00|5777|5774|5774|5771|5778|5775|5772|5769|37
1649103000000|2022-04-04 20:10:00|5776|5773|5785|5782|5787|5784|5773|5770|117
1649103300000|2022-04-04 20:15:00|5786|5783|5787|5784|5792|5789|5786|5783|82
1649103600000|2022-04-04 20:20:00|5788|5785|5790|5787|5799|5796|5788|5785|52
1649103900000|2022-04-04 20:25:00|5787|5784|5788|5785|5788|5785|5785|5782|56
1649104200000|2022-04-04 20:30:00|5787|5784|5781|5778|5787|5784|5779|5776|45
1649104500000|2022-04-04 20:35:00|5788|5785|5785|5782|5788|5785|5782|5779|67
1649104800000|2022-04-04 20:40:00|5784|5781|5791|5788|5794|5791|5783|5780|115
1649105100000|2022-04-04 20:45:00|5793|5790|5808|5805|5810|5807|5793|5790|164
1649105400000|2022-04-04 20:50:00|5807|5804|5805|5802|5807|5804|5802|5799|93
1649105700000|2022-04-04 20:55:00|5809|5806|5801|5798|5811|5808|5801|5798|133
1649109600000|2022-04-04 22:00:00|5803|5800|5800|5797|5806|5803|5800|5797|21
1649109900000|2022-04-04 22:05:00|5799|5796|5804|5801|5806|5803|5797|5794|40
1649110200000|2022-04-04 22:10:00|5803|5800|5814|5811|5814|5811|5803|5800|30
1649110500000|2022-04-04 22:15:00|5815|5812|5816|5813|5822|5819|5813|5810|62
1649110800000|2022-04-04 22:20:00|5815|5812|5809|5806|5815|5812|5809|5806|10
1649111100000|2022-04-04 22:25:00|5808|5805|5808|5805|5808|5805|5806|5803|11
1649111400000|2022-04-04 22:30:00|5809|5806|5803|5800|5809|5806|5803|5800|16
1649111700000|2022-04-04 22:35:00|5804|5801|5802|5799|5804|5801|5799|5796|23
1649112000000|2022-04-04 22:40:00|5803|5800|5800|5797|5803|5800|5799|5796|5
1649112300000|2022-04-04 22:45:00|5801|5798|5801|5798|5803|5800|5799|5796|6
1649112600000|2022-04-04 22:50:00|5802|5799|5799|5796|5802|5799|5799|5796|11
1649112900000|2022-04-04 22:55:00|5798|5795|5797|5794|5804|5801|5793|5790|31
1649113200000|2022-04-04 23:00:00|5796|5793|5794|5791|5797|5794|5793|5790|11
1649113500000|2022-04-04 23:05:00|5793|5790|5796|5793|5796|5793|5793|5790|6
1649113800000|2022-04-04 23:10:00|5795|5792|5796|5793|5797|5794|5795|5792|67
1649114100000|2022-04-04 23:15:00|5795|5792|5795|5792|5796|5793|5794|5791|9
1649114400000|2022-04-04 23:20:00|5796|5793|5795|5792|5796|5793|5795|5792|3
1649114700000|2022-04-04 23:25:00|5796|5793|5798|5795|5798|5795|5796|5793|11
1649115000000|2022-04-04 23:30:00|5799|5796|5797|5794|5799|5796|5796|5793|4
1649115300000|2022-04-04 23:35:00|5796|5793|5794|5791|5797|5794|5793|5790|7
1649115600000|2022-04-04 23:40:00|5795|5792|5795|5792|5796|5793|5794|5791|16
1649115900000|2022-04-04 23:45:00|5796|5793|5796|5793|5796|5793|5795|5792|3
1649116200000|2022-04-04 23:50:00|5797|5794|5798|5795|5798|5795|5797|5794|5
1649116500000|2022-04-04 23:55:00|5797|5794|5796|5793|5797|5794|5794|5791|10
1649116800000|2022-04-05 00:00:00|5794|5791|5815|5812|5815|5812|5791|5788|68
1649117100000|2022-04-05 00:05:00|5816|5813|5807|5804|5819|5816|5805|5802|34
1649117400000|2022-04-05 00:10:00|5808|5805|5812|5809|5813|5810|5807|5804|27
1649117700000|2022-04-05 00:15:00|5814|5811|5809|5806|5819|5816|5806|5803|22
1649118000000|2022-04-05 00:20:00|5810|5807|5805|5802|5810|5807|5800|5797|13
1649118300000|2022-04-05 00:25:00|5802|5799|5805|5802|5806|5803|5802|5799|18
1649118600000|2022-04-05 00:30:00|5808|5805|5818|5815|5818|5815|5808|5805|17
1649118900000|2022-04-05 00:35:00|5813|5810|5826|5823|5826|5823|5813|5810|40
1649119200000|2022-04-05 00:40:00|5827|5824|5827|5824|5844|5841|5827|5824|52
1649119500000|2022-04-05 00:45:00|5824|5821|5819|5816|5824|5821|5818|5815|12
1649119800000|2022-04-05 00:50:00|5818|5815|5827|5824|5828|5825|5818|5815|24
1649120100000|2022-04-05 00:55:00|5828|5825|5823|5820|5830|5827|5821|5818|16
1649120400000|2022-04-05 01:00:00|5824|5821|5831|5828|5831|5828|5823|5820|18
1649120700000|2022-04-05 01:05:00|5833|5830|5824|5821|5833|5830|5824|5821|12
1649121000000|2022-04-05 01:10:00|5825|5822|5826|5823|5826|5823|5819|5816|23
1649121300000|2022-04-05 01:15:00|5827|5824|5831|5828|5835|5832|5827|5824|22
1649121600000|2022-04-05 01:20:00|5830|5827|5829|5826|5836|5833|5824|5821|53
1649121900000|2022-04-05 01:25:00|5830|5827|5828|5825|5830|5827|5828|5825|9
1649122200000|2022-04-05 01:30:00|5827|5824|5826|5823|5827|5824|5824|5821|10
1649122500000|2022-04-05 01:35:00|5825|5822|5825|5822|5825|5822|5825|5822|6
1649122800000|2022-04-05 01:40:00|5824|5821|5827|5824|5827|5824|5824|5821|10
1649123100000|2022-04-05 01:45:00|5828|5825|5823|5820|5829|5826|5823|5820|12
1649123400000|2022-04-05 01:50:00|5824|5821|5832|5829|5835|5832|5824|5821|34
1649123700000|2022-04-05 01:55:00|5833|5830|5837|5834|5847|5844|5833|5830|47
1649124000000|2022-04-05 02:00:00|5836|5833|5845|5842|5848|5845|5836|5833|60
1649124300000|2022-04-05 02:05:00|5846|5843|5848|5845|5849|5846|5841|5838|58
1649124600000|2022-04-05 02:10:00|5847|5844|5846|5843|5850|5847|5846|5843|23
1649124900000|2022-04-05 02:15:00|5847|5844|5850|5847|5856|5853|5846|5843|96
1649125200000|2022-04-05 02:20:00|5848|5845|5858|5855|5860|5857|5848|5845|32
1649125500000|2022-04-05 02:25:00|5864|5861|5859|5856|5865|5862|5859|5856|96
1649125800000|2022-04-05 02:30:00|5858|5855|5859|5856|5859|5856|5858|5855|31
1649126100000|2022-04-05 02:35:00|5858|5855|5858|5855|5859|5856|5858|5855|15
1649126400000|2022-04-05 02:40:00|||||||||14
1649126700000|2022-04-05 02:45:00|5859|5856|5864|5861|5864|5861|5858|5855|19
1649127000000|2022-04-05 02:50:00|5863|5860|5866|5863|5867|5864|5863|5860|31
1649127300000|2022-04-05 02:55:00|5867|5864|5866|5863|5868|5865|5863|5860|75
1649127600000|2022-04-05 03:00:00|5867|5864|5862|5859|5867|5864|5862|5859|15
1649127900000|2022-04-05 03:05:00|5863|5860|5858|5855|5863|5860|5856|5853|22
1649128200000|2022-04-05 03:10:00|5859|5856|5863|5860|5864|5861|5856|5853|20
1649128500000|2022-04-05 03:15:00|5864|5861|5862|5859|5866|5863|5861|5858|13
1649128800000|2022-04-05 03:20:00|5863|5860|5871|5868|5885|5882|5862|5859|68
1649129100000|2022-04-05 03:25:00|5868|5865|5871|5868|5875|5872|5868|5865|40
1649129400000|2022-04-05 03:30:00|5870|5867|5864|5861|5871|5868|5863|5860|35
1649129700000|2022-04-05 03:35:00|5865|5862|5868|5865|5868|5865|5864|5861|15
1649130000000|2022-04-05 03:40:00|5869|5866|5864|5861|5869|5866|5863|5860|16
1649130300000|2022-04-05 03:45:00|5863|5860|5864|5861|5865|5862|5863|5860|22
1649130600000|2022-04-05 03:50:00|5863|5860|5860|5857|5865|5862|5860|5857|8
1649130900000|2022-04-05 03:55:00|5861|5858|5869|5866|5869|5866|5859|5856|14
1649131200000|2022-04-05 04:00:00|5868|5865|5867|5864|5868|5865|5867|5864|6
1649131500000|2022-04-05 04:05:00|5862|5859|5874|5871|5877|5874|5862|5859|68
1649131800000|2022-04-05 04:10:00|5875|5872|5870|5867|5875|5872|5870|5867|24
1649132100000|2022-04-05 04:15:00|5871|5868|5873|5870|5874|5871|5871|5868|18
1649132400000|2022-04-05 04:20:00|5874|5871|5870|5867|5874|5871|5870|5867|17
1649132700000|2022-04-05 04:25:00|5871|5868|5873|5870|5878|5875|5871|5868|28
1649133000000|2022-04-05 04:30:00|5874|5871|5878|5875|5878|5875|5873|5870|22
1649133300000|2022-04-05 04:35:00|5877|5874|5877|5874|5879|5876|5877|5874|39
1649133600000|2022-04-05 04:40:00|5878|5875|5878|5875|5878|5875|5877|5874|6
1649133900000|2022-04-05 04:45:00|5877|5874|5881|5878|5884|5881|5877|5874|31
1649134200000|2022-04-05 04:50:00|5882|5879|5876|5873|5883|5880|5873|5870|14
1649134500000|2022-04-05 04:55:00|5875|5872|5881|5878|5883|5880|5875|5872|21
1649134800000|2022-04-05 05:00:00|5882|5879|5884|5881|5900|5897|5882|5879|93
1649135100000|2022-04-05 05:05:00|5885|5882|5874|5871|5890|5887|5869|5866|58
1649135400000|2022-04-05 05:10:00|5875|5872|5868|5865|5875|5872|5859|5856|46
1649135700000|2022-04-05 05:15:00|5869|5866|5864|5861|5871|5868|5864|5861|24
1649136000000|2022-04-05 05:20:00|5863|5860|5862|5859|5865|5862|5858|5855|16
1649136300000|2022-04-05 05:25:00|5863|5860|5860|5857|5864|5861|5860|5857|25
1649136600000|2022-04-05 05:30:00|5861|5858|5860|5857|5861|5858|5859|5856|9
1649136900000|2022-04-05 05:35:00|5859|5856|5862|5859|5863|5860|5858|5855|38
1649137200000|2022-04-05 05:40:00|5863|5860|5864|5861|5868|5865|5862|5859|18
1649137500000|2022-04-05 05:45:00|5865|5862|5874|5871|5875|5872|5864|5861|27
1649137800000|2022-04-05 05:50:00|5875|5872|5876|5873|5876|5873|5872|5869|20
1649138100000|2022-04-05 05:55:00|5877|5874|5879|5876|5883|5880|5875|5872|29
1649138400000|2022-04-05 06:00:00|5875|5872|5888|5885|5888|5885|5874|5871|28
1649138700000|2022-04-05 06:05:00|5889|5886|5885|5882|5891|5888|5882|5879|26
1649139000000|2022-04-05 06:10:00|5886|5883|5894|5891|5899|5896|5880|5877|45
1649139300000|2022-04-05 06:15:00|5895|5892|5891|5888|5902|5899|5885|5882|59
1649139600000|2022-04-05 06:20:00|5892|5889|5890|5887|5892|5889|5883|5880|28
1649139900000|2022-04-05 06:25:00|5891|5888|5885|5882|5895|5892|5885|5882|25
1649140200000|2022-04-05 06:30:00|5886|5883|5890|5887|5891|5888|5884|5881|23
1649140500000|2022-04-05 06:35:00|5891|5888|5887|5884|5895|5892|5887|5884|12
1649140800000|2022-04-05 06:40:00|5888|5885|5890|5887|5892|5889|5888|5885|14
1649141100000|2022-04-05 06:45:00|5891|5888|5885|5882|5891|5888|5885|5882|16
1649141400000|2022-04-05 06:50:00|5884|5881|5883|5880|5887|5884|5883|5880|14
1649141700000|2022-04-05 06:55:00|5885|5882|5877|5874|5885|5882|5871|5868|65
1649142000000|2022-04-05 07:00:00|5876|5873|5875|5872|5886|5883|5870|5867|55
1649142300000|2022-04-05 07:05:00|5874|5871|5862|5859|5874|5871|5861|5858|63
1649142600000|2022-04-05 07:10:00|5863|5860|5869|5866|5873|5870|5854|5851|88
1649142900000|2022-04-05 07:15:00|5870|5867|5877|5874|5879|5876|5870|5867|37
1649143200000|2022-04-05 07:20:00|5878|5875|5878|5875|5879|5876|5876|5873|7
1649143500000|2022-04-05 07:25:00|5872|5869|5876|5873|5882|5879|5869|5866|45
1649143800000|2022-04-05 07:30:00|5875|5872|5879|5876|5885|5882|5875|5872|50
1649144100000|2022-04-05 07:35:00|5876|5873|5873|5870|5876|5873|5870|5867|35
1649144400000|2022-04-05 07:40:00|5874|5871|5872|5869|5878|5875|5871|5868|32
1649144700000|2022-04-05 07:45:00|5869|5866|5889|5886|5896|5893|5869|5866|71
1649145000000|2022-04-05 07:50:00|5890|5887|5901|5898|5901|5898|5889|5886|91
1649145300000|2022-04-05 07:55:00|5902|5899|5902|5899|5912|5909|5901|5898|78
1649145600000|2022-04-05 08:00:00|5901|5898|5897|5894|5902|5899|5893|5890|37
1649145900000|2022-04-05 08:05:00|5903|5900|5898|5895|5903|5900|5891|5888|57
1649146200000|2022-04-05 08:10:00|5899|5896|5902|5899|5904|5901|5888|5885|83
1649146500000|2022-04-05 08:15:00|5901|5898|5900|5897|5904|5901|5895|5892|33
1649146800000|2022-04-05 08:20:00|5899|5896|5892|5889|5899|5896|5891|5888|17
1649147100000|2022-04-05 08:25:00|5886|5883|5887|5884|5891|5888|5886|5883|24
1649147400000|2022-04-05 08:30:00|5886|5883|5888|5885|5891|5888|5876|5873|69
1649147700000|2022-04-05 08:35:00|5889|5886|5887|5884|5892|5889|5887|5884|23
1649148000000|2022-04-05 08:40:00|5889|5886|5888|5885|5892|5889|5887|5884|15
1649148300000|2022-04-05 08:45:00|5889|5886|5894|5891|5900|5897|5889|5886|21
1649148600000|2022-04-05 08:50:00|5900|5897|5896|5893|5904|5901|5892|5889|48
1649148900000|2022-04-05 08:55:00|5892|5889|5891|5888|5895|5892|5880|5877|74
1649149200000|2022-04-05 09:00:00|5887|5884|5885|5882|5887|5884|5876|5873|45
1649149500000|2022-04-05 09:05:00|5886|5883|5882|5879|5886|5883|5879|5876|37
1649149800000|2022-04-05 09:10:00|5881|5878|5878|5875|5889|5886|5877|5874|29
1649150100000|2022-04-05 09:15:00|5877|5874|5882|5879|5882|5879|5877|5874|10
1649150400000|2022-04-05 09:20:00|5880|5877|5879|5876|5881|5878|5878|5875|18
1649150700000|2022-04-05 09:25:00|5880|5877|5884|5881|5889|5886|5879|5876|25
1649151000000|2022-04-05 09:30:00|5883|5880|5890|5887|5896|5893|5882|5879|93
1649151300000|2022-04-05 09:35:00|5888|5885|5896|5893|5897|5894|5888|5885|26
1649151600000|2022-04-05 09:40:00|5895|5892|5890|5887|5899|5896|5888|5885|27
1649151900000|2022-04-05 09:45:00|5889|5886|5883|5880|5890|5887|5878|5875|47
1649152200000|2022-04-05 09:50:00|5890|5887|5874|5871|5892|5889|5864|5861|101
1649152500000|2022-04-05 09:55:00|5873|5870|5868|5865|5878|5875|5866|5863|78
1649152800000|2022-04-05 10:00:00|5869|5866|5862|5859|5875|5872|5858|5855|159
1649153100000|2022-04-05 10:05:00|5863|5860|5857|5854|5865|5862|5851|5848|74
1649153400000|2022-04-05 10:10:00|5858|5855|5871|5868|5876|5873|5856|5853|133
1649153700000|2022-04-05 10:15:00|5872|5869|5874|5871|5880|5877|5865|5862|98
1649154000000|2022-04-05 10:20:00|5873|5870|5868|5865|5883|5880|5868|5865|102
1649154300000|2022-04-05 10:25:00|5869|5866|5869|5866|5878|5875|5866|5863|29
1649154600000|2022-04-05 10:30:00|5868|5865|5864|5861|5873|5870|5863|5860|54
1649154900000|2022-04-05 10:35:00|5863|5860|5859|5856|5871|5868|5859|5856|78
1649155200000|2022-04-05 10:40:00|5860|5857|5861|5858|5867|5864|5858|5855|79
1649155500000|2022-04-05 10:45:00|5859|5856|5878|5875|5879|5876|5854|5851|51
1649155800000|2022-04-05 10:50:00|5877|5874|5893|5890|5894|5891|5877|5874|141
1649156100000|2022-04-05 10:55:00|5894|5891|5904|5901|5915|5912|5893|5890|222
1649156400000|2022-04-05 11:00:00|5902|5899|5902|5899|5911|5908|5901|5898|162
1649156700000|2022-04-05 11:05:00|5904|5901|5900|5897|5904|5901|5897|5894|95
1649157000000|2022-04-05 11:10:00|5899|5896|5903|5900|5909|5906|5897|5894|137
1649157300000|2022-04-05 11:15:00|5904|5901|5910|5907|5912|5909|5904|5901|70
1649157600000|2022-04-05 11:20:00|5911|5908|5907|5904|5911|5908|5905|5902|25
1649157900000|2022-04-05 11:25:00|5904|5901|5900|5897|5905|5902|5894|5891|67
1649158200000|2022-04-05 11:30:00|5901|5898|5905|5902|5906|5903|5901|5898|74
1649158500000|2022-04-05 11:35:00|5907|5904|5921|5918|5926|5923|5905|5902|179
1649158800000|2022-04-05 11:40:00|5922|5919|5953|5950|5960|5957|5922|5919|395
1649159100000|2022-04-05 11:45:00|5949|5946|5944|5941|5954|5951|5936|5933|347
1649159400000|2022-04-05 11:50:00|5939|5936|5952|5949|5954|5951|5931|5928|262
1649159700000|2022-04-05 11:55:00|5953|5950|5947|5944|5959|5956|5938|5935|224
1649160000000|2022-04-05 12:00:00|5948|5945|5951|5948|5952|5949|5938|5935|212
1649160300000|2022-04-05 12:05:00|5950|5947|5935|5932|5955|5952|5929|5926|320
1649160600000|2022-04-05 12:10:00|5936|5933|5938|5935|5944|5941|5932|5929|159
1649160900000|2022-04-05 12:15:00|5939|5936|5925|5922|5940|5937|5921|5918|181
1649161200000|2022-04-05 12:20:00|5926|5923|5926|5923|5934|5931|5915|5912|162
1649161500000|2022-04-05 12:25:00|5927|5924|5925|5922|5928|5925|5917|5914|139
1649161800000|2022-04-05 12:30:00|5926|5923|5938|5935|5940|5937|5917|5914|217
1649162100000|2022-04-05 12:35:00|5939|5936|6007|6004|6015|6012|5935|5932|1317
1649162400000|2022-04-05 12:40:00|6008|6005|5996|5993|6008|6005|5996|5993|553
1649162700000|2022-04-05 12:45:00|5995|5992|6013|6010|6015|6012|5995|5992|955
1649163000000|2022-04-05 12:50:00|6012|6009|6023|6020|6025|6022|5998|5995|1786
1649163300000|2022-04-05 12:55:00|6024|6021|5974|5971|6026|6023|5959|5956|1265
1649163600000|2022-04-05 13:00:00|5976|5973|5990|5987|6009|6006|5976|5973|1146
1649163900000|2022-04-05 13:05:00|5991|5988|6000|5997|6039|6036|5991|5988|968
1649164200000|2022-04-05 13:10:00|6001|5998|5981|5978|6004|6001|5975|5972|456
1649164500000|2022-04-05 13:15:00|5982|5979|5982|5979|5993|5990|5968|5965|508
1649164800000|2022-04-05 13:20:00|5983|5980|5978|5975|5983|5980|5960|5957|411
1649165100000|2022-04-05 13:25:00|5979|5976|5970|5967|5979|5976|5964|5961|249
1649165400000|2022-04-05 13:30:00|5969|5966|5995|5992|6006|6003|5963|5960|1018
1649165700000|2022-04-05 13:35:00|5996|5993|5992|5989|6004|6001|5984|5981|580
1649166000000|2022-04-05 13:40:00|5993|5990|6006|6003|6013|6010|5992|5989|527
1649166300000|2022-04-05 13:45:00|6007|6004|6024|6021|6030|6027|6004|6001|588
1649166600000|2022-04-05 13:50:00|6025|6022|6059|6056|6059|6056|6018|6015|1461
1649166900000|2022-04-05 13:55:00|6058|6055|6078|6075|6102|6099|6051|6048|1177
1649167200000|2022-04-05 14:00:00|6083|6080|6084|6081|6106|6103|6066|6063|1043
1649167500000|2022-04-05 14:05:00|6082|6079|6163|6160|6166|6163|6082|6079|1507
1649167800000|2022-04-05 14:10:00|6162|6159|6158|6155|6176|6173|6128|6125|1883
1649168100000|2022-04-05 14:15:00|6156|6153|6130|6127|6160|6157|6104|6101|1275
1649168400000|2022-04-05 14:20:00|6129|6126|6114|6111|6136|6133|6093|6090|1594
1649168700000|2022-04-05 14:25:00|6120|6117|6127|6124|6132|6129|6105|6102|597
1649169000000|2022-04-05 14:30:00|6129|6126|6119|6116|6148|6145|6118|6115|699
1649169300000|2022-04-05 14:35:00|6117|6114|6107|6104|6120|6117|6105|6102|769
1649169600000|2022-04-05 14:40:00|6108|6105|6074|6071|6112|6109|6067|6064|1211
1649169900000|2022-04-05 14:45:00|6073|6070|6099|6096|6100|6097|6061|6058|674
1649170200000|2022-04-05 14:50:00|6097|6094|6087|6084|6100|6097|6084|6081|634
1649170500000|2022-04-05 14:55:00|6085|6082|6114|6111|6120|6117|6080|6077|758
1649170800000|2022-04-05 15:00:00|6115|6112|6114|6111|6120|6117|6102|6099|586
1649171100000|2022-04-05 15:05:00|6113|6110|6161|6158|6166|6163|6107|6104|858
1649171400000|2022-04-05 15:10:00|6162|6159|6154|6151|6168|6165|6136|6133|824
1649171700000|2022-04-05 15:15:00|6155|6152|6179|6176|6185|6182|6153|6150|715
1649172000000|2022-04-05 15:20:00|6180|6177|6165|6162|6180|6177|6149|6146|790
1649172300000|2022-04-05 15:25:00|6164|6161|6178|6175|6184|6181|6164|6161|535
1649172600000|2022-04-05 15:30:00|6179|6176|6199|6196|6221|6218|6178|6175|1448
1649172900000|2022-04-05 15:35:00|6200|6197|6170|6167|6201|6198|6167|6164|599
1649173200000|2022-04-05 15:40:00|6169|6166|6152|6149|6195|6192|6144|6141|692
1649173500000|2022-04-05 15:45:00|6154|6151|6149|6146|6166|6163|6139|6136|466
1649173800000|2022-04-05 15:50:00|6148|6145|6150|6147|6157|6154|6143|6140|385
1649174100000|2022-04-05 15:55:00|6149|6146|6150|6147|6152|6149|6124|6121|779
1649174400000|2022-04-05 16:00:00|6146|6143|6126|6123|6146|6143|6120|6117|493
1649174700000|2022-04-05 16:05:00|6125|6122|6137|6134|6148|6145|6125|6122|458
1649175000000|2022-04-05 16:10:00|6138|6135|6168|6165|6177|6174|6135|6132|564
1649175300000|2022-04-05 16:15:00|6169|6166|6155|6152|6177|6174|6153|6150|392
1649175600000|2022-04-05 16:20:00|6156|6153|6138|6135|6158|6155|6136|6133|578
1649175900000|2022-04-05 16:25:00|6137|6134|6123|6120|6138|6135|6114|6111|784
1649176200000|2022-04-05 16:30:00|6124|6121|6126|6123|6135|6132|6118|6115|308
1649176500000|2022-04-05 16:35:00|6124|6121|6116|6113|6126|6123|6108|6105|337
1649176800000|2022-04-05 16:40:00|6117|6114|6140|6137|6147|6144|6117|6114|456
1649177100000|2022-04-05 16:45:00|6139|6136|6179|6176|6190|6187|6139|6136|791
1649177400000|2022-04-05 16:50:00|6180|6177|6171|6168|6192|6189|6169|6166|425
1649177700000|2022-04-05 16:55:00|6168|6165|6170|6167|6171|6168|6158|6155|565
1649178000000|2022-04-05 17:00:00|6172|6169|6173|6170|6178|6175|6164|6161|328
1649178300000|2022-04-05 17:05:00|6174|6171|6155|6152|6174|6171|6153|6150|307
1649178600000|2022-04-05 17:10:00|6150|6147|6152|6149|6160|6157|6142|6139|292
1649178900000|2022-04-05 17:15:00|6153|6150|6154|6151|6155|6152|6147|6144|261
1649179200000|2022-04-05 17:20:00|6155|6152|6164|6161|6176|6173|6150|6147|360
1649179500000|2022-04-05 17:25:00|6165|6162|6181|6178|6182|6179|6165|6162|236
1649179800000|2022-04-05 17:30:00|6180|6177|6178|6175|6194|6191|6162|6159|651
1649180100000|2022-04-05 17:35:00|6177|6174|6162|6159|6177|6174|6159|6156|321
1649180400000|2022-04-05 17:40:00|6164|6161|6148|6145|6166|6163|6147|6144|310
1649180700000|2022-04-05 17:45:00|6147|6144|6133|6130|6153|6150|6130|6127|416
1649181000000|2022-04-05 17:50:00|6132|6129|6140|6137|6149|6146|6129|6126|499
1649181300000|2022-04-05 17:55:00|6138|6135|6137|6134|6148|6145|6134|6131|345
1649181600000|2022-04-05 18:00:00|6136|6133|6145|6142|6166|6163|6134|6131|412
1649181900000|2022-04-05 18:05:00|6142|6139|6090|6087|6142|6139|6085|6082|1418
1649182200000|2022-04-05 18:10:00|6089|6086|6089|6086|6097|6094|6070|6067|1355
1649182500000|2022-04-05 18:15:00|6088|6085|6083|6080|6090|6087|6066|6063|707
1649182800000|2022-04-05 18:20:00|6084|6081|6068|6065|6087|6084|6061|6058|1036
1649183100000|2022-04-05 18:25:00|6067|6064|6048|6045|6080|6077|6041|6038|4102
1649183400000|2022-04-05 18:30:00|6049|6046|6050|6047|6059|6056|6045|6042|1362
1649183700000|2022-04-05 18:35:00|6049|6046|6046|6043|6053|6050|6037|6034|527
1649184000000|2022-04-05 18:40:00|6047|6044|6052|6049|6054|6051|6046|6043|211
1649184300000|2022-04-05 18:45:00|6051|6048|6041|6038|6051|6048|6041|6038|177
1649184600000|2022-04-05 18:50:00|6042|6039|6040|6037|6047|6044|6036|6033|161
1649184900000|2022-04-05 18:55:00|6042|6039|6043|6040|6047|6044|6041|6038|221
1649185200000|2022-04-05 19:00:00|6042|6039|6035|6032|6046|6043|6035|6032|160
1649185500000|2022-04-05 19:05:00|6034|6031|6037|6034|6041|6038|6033|6030|179
1649185800000|2022-04-05 19:10:00|6038|6035|6038|6035|6041|6038|6032|6029|300
1649186100000|2022-04-05 19:15:00|6037|6034|6044|6041|6046|6043|6037|6034|128
1649186400000|2022-04-05 19:20:00|6045|6042|6034|6031|6045|6042|6030|6027|124
1649186700000|2022-04-05 19:25:00|6033|6030|6030|6027|6035|6032|6030|6027|283
1649187000000|2022-04-05 19:30:00|6031|6028|6032|6029|6034|6031|6030|6027|88
1649187300000|2022-04-05 19:35:00|6033|6030|6029|6026|6040|6037|6023|6020|279
1649187600000|2022-04-05 19:40:00|6030|6027|6043|6040|6043|6040|6030|6027|188
1649187900000|2022-04-05 19:45:00|6044|6041|6045|6042|6048|6045|6039|6036|147
1649188200000|2022-04-05 19:50:00|6043|6040|6053|6050|6054|6051|6043|6040|245
1649188500000|2022-04-05 19:55:00|6052|6049|6057|6054|6063|6060|6052|6049|375
1649188800000|2022-04-05 20:00:00|6059|6056|6052|6049|6065|6062|6050|6047|138
1649189100000|2022-04-05 20:05:00|6053|6050|6051|6048|6053|6050|6050|6047|83
1649189400000|2022-04-05 20:10:00|6052|6049|6061|6058|6061|6058|6051|6048|141
1649189700000|2022-04-05 20:15:00|6063|6060|6072|6069|6073|6070|6057|6054|203
1649190000000|2022-04-05 20:20:00|6071|6068|6068|6065|6080|6077|6068|6065|157
1649190300000|2022-04-05 20:25:00|6067|6064|6078|6075|6079|6076|6063|6060|66
1649190600000|2022-04-05 20:30:00|6077|6074|6069|6066|6077|6074|6063|6060|52
1649190900000|2022-04-05 20:35:00|6067|6064|6070|6067|6070|6067|6062|6059|86
1649191200000|2022-04-05 20:40:00|6069|6066|6084|6081|6085|6082|6068|6065|191
1649191500000|2022-04-05 20:45:00|6087|6084|6099|6096|6103|6100|6087|6084|179
1649191800000|2022-04-05 20:50:00|6100|6097|6117|6114|6117|6114|6099|6096|192
1649192100000|2022-04-05 20:55:00|6118|6115|6107|6104|6121|6118|6107|6104|74
1649196000000|2022-04-05 22:00:00|6106|6103|6097|6094|6106|6103|6093|6090|64
1649196300000|2022-04-05 22:05:00|6096|6093|6093|6090|6097|6094|6092|6089|31
1649196600000|2022-04-05 22:10:00|6094|6091|6097|6094|6100|6097|6092|6089|29
1649196900000|2022-04-05 22:15:00|6098|6095|6097|6094|6100|6097|6097|6094|8
1649197200000|2022-04-05 22:20:00|6098|6095|6109|6106|6109|6106|6097|6094|16
1649197500000|2022-04-05 22:25:00|6110|6107|6106|6103|6110|6107|6104|6101|20
1649197800000|2022-04-05 22:30:00|6103|6100|6085|6082|6105|6102|6085|6082|52
1649198100000|2022-04-05 22:35:00|6084|6081|6089|6086|6089|6086|6078|6075|25
1649198700000|2022-04-05 22:45:00|6088|6085|6099|6096|6100|6097|6087|6084|15
1649199000000|2022-04-05 22:50:00|6097|6094|6086|6083|6097|6094|6083|6080|9
1649199300000|2022-04-05 22:55:00|6085|6082|6078|6075|6089|6086|6077|6074|9
1649199600000|2022-04-05 23:00:00|6077|6074|6082|6079|6082|6079|6076|6073|19
1649199900000|2022-04-05 23:05:00|6083|6080|6096|6093|6096|6093|6083|6080|23
1649200200000|2022-04-05 23:10:00|6095|6092|6086|6083|6095|6092|6086|6083|8
1649200500000|2022-04-05 23:15:00|6085|6082|6079|6076|6085|6082|6079|6076|3
1649200800000|2022-04-05 23:20:00|6080|6077|6080|6077|6080|6077|6079|6076|3
1649201100000|2022-04-05 23:25:00|6081|6078|6086|6083|6088|6085|6081|6078|8
1649201400000|2022-04-05 23:30:00|6085|6082|6087|6084|6088|6085|6082|6079|22
1649201700000|2022-04-05 23:35:00|6086|6083|6088|6085|6089|6086|6086|6083|3
1649202000000|2022-04-05 23:40:00|6087|6084|6086|6083|6089|6086|6086|6083|3
1649202300000|2022-04-05 23:45:00|6085|6082|6084|6081|6085|6082|6082|6079|12
1649202600000|2022-04-05 23:50:00|6085|6082|6098|6095|6101|6098|6085|6082|25
1649202900000|2022-04-05 23:55:00|6097|6094|6099|6096|6107|6104|6095|6092|62
1649203200000|2022-04-06 00:00:00|6094|6091|6096|6093|6100|6097|6084|6081|54
1649203500000|2022-04-06 00:05:00|6095|6092|6120|6117|6121|6118|6095|6092|79
1649203800000|2022-04-06 00:10:00|6119|6116|6104|6101|6120|6117|6102|6099|34
1649204100000|2022-04-06 00:15:00|6103|6100|6080|6077|6103|6100|6079|6076|46
1649204400000|2022-04-06 00:20:00|6081|6078|6086|6083|6086|6083|6077|6074|32
1649204700000|2022-04-06 00:25:00|6085|6082|6090|6087|6091|6088|6085|6082|14
1649205000000|2022-04-06 00:30:00|6091|6088|6096|6093|6097|6094|6090|6087|13
1649205300000|2022-04-06 00:35:00|6095|6092|6093|6090|6095|6092|6092|6089|9
1649205600000|2022-04-06 00:40:00|6094|6091|6096|6093|6097|6094|6092|6089|14
1649205900000|2022-04-06 00:45:00|6098|6095|6100|6097|6100|6097|6098|6095|17
1649206200000|2022-04-06 00:50:00|6101|6098|6100|6097|6102|6099|6095|6092|7
1649206500000|2022-04-06 00:55:00|6102|6099|6098|6095|6103|6100|6098|6095|6
1649206800000|2022-04-06 01:00:00|6097|6094|6099|6096|6102|6099|6097|6094|8
1649207100000|2022-04-06 01:05:00|6102|6099|6105|6102|6110|6107|6098|6095|43
1649207400000|2022-04-06 01:10:00|6107|6104|6106|6103|6110|6107|6105|6102|28
1649207700000|2022-04-06 01:15:00|6107|6104|6104|6101|6107|6104|6103|6100|50
1649208000000|2022-04-06 01:20:00|6105|6102|6100|6097|6105|6102|6097|6094|29
1649208300000|2022-04-06 01:25:00|6099|6096|6103|6100|6104|6101|6099|6096|24
1649208600000|2022-04-06 01:30:00|6104|6101|6099|6096|6104|6101|6097|6094|17
1649208900000|2022-04-06 01:35:00|6097|6094|6100|6097|6103|6100|6097|6094|23
1649209200000|2022-04-06 01:40:00|6099|6096|6099|6096|6099|6096|6095|6092|15
1649209500000|2022-04-06 01:45:00|6098|6095|6088|6085|6098|6095|6082|6079|47
1649209800000|2022-04-06 01:50:00|6087|6084|6098|6095|6100|6097|6087|6084|34
1649210100000|2022-04-06 01:55:00|6097|6094|6096|6093|6097|6094|6090|6087|21
1649210400000|2022-04-06 02:00:00|6095|6092|6096|6093|6101|6098|6092|6089|16
1649210700000|2022-04-06 02:05:00|6095|6092|6096|6093|6100|6097|6095|6092|4
1649211000000|2022-04-06 02:10:00|6097|6094|6097|6094|6099|6096|6097|6094|6
1649211300000|2022-04-06 02:15:00|6096|6093|6096|6093|6098|6095|6094|6091|3
1649211600000|2022-04-06 02:20:00|6095|6092|6094|6091|6095|6092|6094|6091|4
1649211900000|2022-04-06 02:25:00|6093|6090|6091|6088|6098|6095|6089|6086|26
1649212200000|2022-04-06 02:30:00|6092|6089|6092|6089|6096|6093|6085|6082|58
1649212500000|2022-04-06 02:35:00|6093|6090|6112|6109|6112|6109|6092|6089|71
1649212800000|2022-04-06 02:40:00|6114|6111|6115|6112|6117|6114|6104|6101|44
1649213100000|2022-04-06 02:45:00|6114|6111|6116|6113|6117|6114|6113|6110|11
1649213400000|2022-04-06 02:50:00|6115|6112|6125|6122|6127|6124|6110|6107|82
1649213700000|2022-04-06 02:55:00|6124|6121|6113|6110|6125|6122|6106|6103|44
1649214000000|2022-04-06 03:00:00|6114|6111|6112|6109|6115|6112|6108|6105|19
1649214300000|2022-04-06 03:05:00|6113|6110|6116|6113|6117|6114|6111|6108|19
1649214600000|2022-04-06 03:10:00|6115|6112|6110|6107|6116|6113|6110|6107|19
1649214900000|2022-04-06 03:15:00|6111|6108|6116|6113|6117|6114|6111|6108|10
1649215200000|2022-04-06 03:20:00|6118|6115|6123|6120|6127|6124|6118|6115|39
1649215500000|2022-04-06 03:25:00|6121|6118|6116|6113|6122|6119|6115|6112|15
1649215800000|2022-04-06 03:30:00|6115|6112|6118|6115|6118|6115|6114|6111|11
1649216100000|2022-04-06 03:35:00|6115|6112|6116|6113|6116|6113|6115|6112|3
1649216400000|2022-04-06 03:40:00|6115|6112|6110|6107|6116|6113|6099|6096|36
1649216700000|2022-04-06 03:45:00|6112|6109|6112|6109|6115|6112|6109|6106|13
1649217000000|2022-04-06 03:50:00|6111|6108|6112|6109|6113|6110|6111|6108|9
1649217300000|2022-04-06 03:55:00|6111|6108|6110|6107|6111|6108|6109|6106|9
1649217600000|2022-04-06 04:00:00|6111|6108|6116|6113|6118|6115|6110|6107|19
1649217900000|2022-04-06 04:05:00|6117|6114|6110|6107|6117|6114|6110|6107|4
1649218200000|2022-04-06 04:10:00|6111|6108|6114|6111|6115|6112|6111|6108|17
1649218500000|2022-04-06 04:15:00|6117|6114|6117|6114|6121|6118|6115|6112|10
1649218800000|2022-04-06 04:20:00|6118|6115|6112|6109|6118|6115|6112|6109|10
1649219100000|2022-04-06 04:25:00|6111|6108|6116|6113|6118|6115|6109|6106|23
1649219400000|2022-04-06 04:30:00|6114|6111|6098|6095|6115|6112|6093|6090|33
1649219700000|2022-04-06 04:35:00|6097|6094|6100|6097|6101|6098|6096|6093|8
1649220000000|2022-04-06 04:40:00|6101|6098|6099|6096|6101|6098|6099|6096|9
1649220300000|2022-04-06 04:45:00|6100|6097|6105|6102|6105|6102|6098|6095|22
1649220600000|2022-04-06 04:50:00|6104|6101|6105|6102|6105|6102|6104|6101|2
1649220900000|2022-04-06 04:55:00|6104|6101|6104|6101|6104|6101|6102|6099|9
1649221200000|2022-04-06 05:00:00|6103|6100|6103|6100|6104|6101|6101|6098|7
1649221500000|2022-04-06 05:05:00|6102|6099|6103|6100|6103|6100|6102|6099|9
1649221800000|2022-04-06 05:10:00|6104|6101|6102|6099|6106|6103|6097|6094|35
1649222100000|2022-04-06 05:15:00|6101|6098|6088|6085|6101|6098|6086|6083|69
1649222400000|2022-04-06 05:20:00|6087|6084|6103|6100|6107|6104|6087|6084|53
1649222700000|2022-04-06 05:25:00|6104|6101|6104|6101|6104|6101|6103|6100|3
1649223000000|2022-04-06 05:30:00|6102|6099|6098|6095|6104|6101|6095|6092|32
1649223300000|2022-04-06 05:35:00|6100|6097|6100|6097|6100|6097|6099|6096|2
1649223600000|2022-04-06 05:40:00|6112|6109|6112|6109|6114|6111|6109|6106|42
1649223900000|2022-04-06 05:45:00|6113|6110|6129|6126|6133|6130|6111|6108|83
1649224200000|2022-04-06 05:50:00|6128|6125|6130|6127|6137|6134|6128|6125|54
1649224500000|2022-04-06 05:55:00|6128|6125|6124|6121|6130|6127|6123|6120|29
1649224800000|2022-04-06 06:00:00|6125|6122|6117|6114|6131|6128|6116|6113|59
1649225100000|2022-04-06 06:05:00|6118|6115|6118|6115|6119|6116|6110|6107|50
1649225400000|2022-04-06 06:10:00|6119|6116|6121|6118|6123|6120|6118|6115|21
1649225700000|2022-04-06 06:15:00|6122|6119|6112|6109|6123|6120|6110|6107|36
1649226000000|2022-04-06 06:20:00|6111|6108|6111|6108|6112|6109|6111|6108|5
1649226300000|2022-04-06 06:25:00|6112|6109|6112|6109|6113|6110|6111|6108|11
1649226600000|2022-04-06 06:30:00|6111|6108|6112|6109|6114|6111|6108|6105|30
1649226900000|2022-04-06 06:35:00|6113|6110|6126|6123|6126|6123|6112|6109|31
1649227200000|2022-04-06 06:40:00|6127|6124|6116|6113|6130|6127|6116|6113|44
1649227500000|2022-04-06 06:45:00|6115|6112|6117|6114|6121|6118|6115|6112|20
1649227800000|2022-04-06 06:50:00|6118|6115|6119|6116|6119|6116|6115|6112|7
1649228100000|2022-04-06 06:55:00|6118|6115|6119|6116|6119|6116|6112|6109|25
1649228400000|2022-04-06 07:00:00|6121|6118|6106|6103|6128|6125|6106|6103|63
1649228700000|2022-04-06 07:05:00|6107|6104|6114|6111|6120|6117|6106|6103|43
1649229000000|2022-04-06 07:10:00|6115|6112|6115|6112|6117|6114|6108|6105|21
1649229300000|2022-04-06 07:15:00|6116|6113|6128|6125|6129|6126|6116|6113|55
1649229600000|2022-04-06 07:20:00|6131|6128|6127|6124|6131|6128|6126|6123|31
1649229900000|2022-04-06 07:25:00|6126|6123|6122|6119|6127|6124|6113|6110|36
1649230200000|2022-04-06 07:30:00|6123|6120|6123|6120|6123|6120|6116|6113|18
1649230500000|2022-04-06 07:35:00|6128|6125|6119|6116|6128|6125|6114|6111|39
1649230800000|2022-04-06 07:40:00|6120|6117|6127|6124|6130|6127|6120|6117|39
1649231100000|2022-04-06 07:45:00|6126|6123|6125|6122|6128|6125|6122|6119|20
1649231400000|2022-04-06 07:50:00|6126|6123|6118|6115|6126|6123|6116|6113|32
1649231700000|2022-04-06 07:55:00|6119|6116|6118|6115|6124|6121|6118|6115|24
1649232000000|2022-04-06 08:00:00|6119|6116|6127|6124|6127|6124|6118|6115|27
1649232300000|2022-04-06 08:05:00|6125|6122|6127|6124|6133|6130|6125|6122|54
1649232600000|2022-04-06 08:10:00|6128|6125|6129|6126|6130|6127|6127|6124|28
1649232900000|2022-04-06 08:15:00|6125|6122|6128|6125|6130|6127|6125|6122|26
1649233200000|2022-04-06 08:20:00|6130|6127|6147|6144|6147|6144|6128|6125|125
1649233500000|2022-04-06 08:25:00|6146|6143|6133|6130|6147|6144|6133|6130|45
1649233800000|2022-04-06 08:30:00|6134|6131|6145|6142|6146|6143|6133|6130|44
1649234100000|2022-04-06 08:35:00|6146|6143|6137|6134|6147|6144|6137|6134|52
1649234400000|2022-04-06 08:40:00|6138|6135|6141|6138|6141|6138|6137|6134|22
1649234700000|2022-04-06 08:45:00|6142|6139|6146|6143|6148|6145|6142|6139|101
1649235000000|2022-04-06 08:50:00|6147|6144|6146|6143|6147|6144|6139|6136|36
1649235300000|2022-04-06 08:55:00|6147|6144|6148|6145|6149|6146|6140|6137|83
1649235600000|2022-04-06 09:00:00|6147|6144|6140|6137|6147|6144|6137|6134|31
1649235900000|2022-04-06 09:05:00|6139|6136|6132|6129|6141|6138|6131|6128|69
1649236200000|2022-04-06 09:10:00|6131|6128|6125|6122|6133|6130|6116|6113|73
1649236500000|2022-04-06 09:15:00|6124|6121|6134|6131|6139|6136|6124|6121|53
1649236800000|2022-04-06 09:20:00|6133|6130|6136|6133|6137|6134|6132|6129|16
1649237100000|2022-04-06 09:25:00|6137|6134|6142|6139|6145|6142|6135|6132|31
1649237400000|2022-04-06 09:30:00|6141|6138|6152|6149|6159|6156|6133|6130|140
1649237700000|2022-04-06 09:35:00|6151|6148|6156|6153|6156|6153|6148|6145|27
1649238000000|2022-04-06 09:40:00|6157|6154|6176|6173|6179|6176|6157|6154|150
1649238300000|2022-04-06 09:45:00|6175|6172|6172|6169|6178|6175|6171|6168|37
1649238600000|2022-04-06 09:50:00|6171|6168|6171|6168|6175|6172|6161|6158|46
1649238900000|2022-04-06 09:55:00|6168|6165|6170|6167|6178|6175|6166|6163|47
1649239200000|2022-04-06 10:00:00|6164|6161|6192|6189|6193|6190|6164|6161|142
1649239500000|2022-04-06 10:05:00|6193|6190|6178|6175|6193|6190|6164|6161|142
1649239800000|2022-04-06 10:10:00|6177|6174|6167|6164|6182|6179|6161|6158|74
1649240100000|2022-04-06 10:15:00|6173|6170|6159|6156|6174|6171|6152|6149|54
1649240400000|2022-04-06 10:20:00|6160|6157|6159|6156|6175|6172|6155|6152|70
1649240700000|2022-04-06 10:25:00|6158|6155|6154|6151|6162|6159|6153|6150|30
1649241000000|2022-04-06 10:30:00|6155|6152|6152|6149|6155|6152|6151|6148|24
1649241300000|2022-04-06 10:35:00|6151|6148|6149|6146|6151|6148|6137|6134|138
1649241600000|2022-04-06 10:40:00|6148|6145|6157|6154|6159|6156|6146|6143|46
1649241900000|2022-04-06 10:45:00|6158|6155|6160|6157|6165|6162|6154|6151|42
1649242200000|2022-04-06 10:50:00|6159|6156|6160|6157|6161|6158|6149|6146|62
1649242500000|2022-04-06 10:55:00|6159|6156|6159|6156|6159|6156|6157|6154|51
1649242800000|2022-04-06 11:00:00|6165|6162|6175|6172|6179|6176|6157|6154|191
1649243100000|2022-04-06 11:05:00|6174|6171|6197|6194|6197|6194|6172|6169|107
1649243400000|2022-04-06 11:10:00|6196|6193|6205|6202|6220|6217|6195|6192|230
1649243700000|2022-04-06 11:15:00|6203|6200|6203|6200|6215|6212|6199|6196|148
1649244000000|2022-04-06 11:20:00|6202|6199|6280|6277|6297|6294|6200|6197|502
1649244300000|2022-04-06 11:25:00|6279|6276|6275|6272|6287|6284|6265|6262|274
1649244600000|2022-04-06 11:30:00|6276|6273|6319|6316|6356|6353|6272|6269|881
1649244900000|2022-04-06 11:35:00|6320|6317|6342|6339|6358|6355|6307|6304|502
1649245200000|2022-04-06 11:40:00|6341|6338|6301|6298|6341|6338|6301|6298|143
1649245500000|2022-04-06 11:45:00|6302|6299|6300|6297|6309|6306|6276|6273|345
1649245800000|2022-04-06 11:50:00|6295|6292|6293|6290|6305|6302|6289|6286|150
1649246100000|2022-04-06 11:55:00|6296|6293|6320|6317|6323|6320|6295|6292|234
1649246400000|2022-04-06 12:00:00|6319|6316|6353|6350|6386|6383|6312|6309|866
1649246700000|2022-04-06 12:05:00|6350|6347|6347|6344|6362|6359|6344|6341|201
1649247000000|2022-04-06 12:10:00|6348|6345|6342|6339|6362|6359|6323|6320|450
1649247300000|2022-04-06 12:15:00|6343|6340|6369|6366|6394|6391|6342|6339|629
1649247600000|2022-04-06 12:20:00|6368|6365|6371|6368|6382|6379|6364|6361|1282
1649247900000|2022-04-06 12:25:00|6372|6369|6343|6340|6372|6369|6336|6333|611
1649248200000|2022-04-06 12:30:00|6344|6341|6349|6346|6372|6369|6343|6340|346
1649248500000|2022-04-06 12:35:00|6348|6345|6398|6395|6398|6395|6347|6344|515
1649248800000|2022-04-06 12:40:00|6397|6394|6384|6381|6412|6409|6381|6378|592
1649249100000|2022-04-06 12:45:00|6385|6382|6391|6388|6411|6408|6381|6378|436
1649249400000|2022-04-06 12:50:00|6392|6389|6402|6399|6416|6413|6385|6382|550
1649249700000|2022-04-06 12:55:00|6403|6400|6401|6398|6417|6414|6391|6388|598
1649250000000|2022-04-06 13:00:00|6402|6399|6367|6364|6402|6399|6352|6349|1051
1649250300000|2022-04-06 13:05:00|6365|6362|6319|6316|6375|6372|6319|6316|908
1649250600000|2022-04-06 13:10:00|6320|6317|6282|6279|6320|6317|6279|6276|1243
1649250900000|2022-04-06 13:15:00|6281|6278|6274|6271|6296|6293|6265|6262|926
1649251200000|2022-04-06 13:20:00|6275|6272|6302|6299|6319|6316|6265|6262|1395
1649251500000|2022-04-06 13:25:00|6300|6297|6283|6280|6303|6300|6280|6277|549
1649251800000|2022-04-06 13:30:00|6282|6279|6310|6307|6314|6311|6266|6263|913
1649252100000|2022-04-06 13:35:00|6311|6308|6297|6294|6311|6308|6281|6278|474
1649252400000|2022-04-06 13:40:00|6293|6290|6315|6312|6320|6317|6289|6286|630
1649252700000|2022-04-06 13:45:00|6314|6311|6341|6338|6349|6346|6307|6304|1433
1649253000000|2022-04-06 13:50:00|6342|6339|6349|6346|6361|6358|6339|6336|793
1649253300000|2022-04-06 13:55:00|6348|6345|6333|6330|6351|6348|6330|6327|498
1649253600000|2022-04-06 14:00:00|6334|6331|6319|6316|6341|6338|6303|6300|1119
1649253900000|2022-04-06 14:05:00|6317|6314|6316|6313|6320|6317|6287|6284|585
1649254200000|2022-04-06 14:10:00|6313|6310|6324|6321|6327|6324|6299|6296|544
1649254500000|2022-04-06 14:15:00|6322|6319|6366|6363|6367|6364|6321|6318|679
1649254800000|2022-04-06 14:20:00|6365|6362|6359|6356|6381|6378|6359|6356|903
1649255100000|2022-04-06 14:25:00|6360|6357|6349|6346|6360|6357|6345|6342|633
1649255400000|2022-04-06 14:30:00|6348|6345|6358|6355|6374|6371|6340|6337|492
1649255700000|2022-04-06 14:35:00|6359|6356|6355|6352|6364|6361|6339|6336|391
1649256000000|2022-04-06 14:40:00|6354|6351|6326|6323|6356|6353|6324|6321|355
1649256300000|2022-04-06 14:45:00|6325|6322|6342|6339|6342|6339|6313|6310|780
1649256600000|2022-04-06 14:50:00|6341|6338|6334|6331|6343|6340|6322|6319|343
1649256900000|2022-04-06 14:55:00|6333|6330|6317|6314|6334|6331|6302|6299|681
1649257200000|2022-04-06 15:00:00|6316|6313|6307|6304|6331|6328|6302|6299|1027
1649257500000|2022-04-06 15:05:00|6314|6311|6308|6305|6320|6317|6297|6294|662
1649257800000|2022-04-06 15:10:00|6309|6306|6275|6272|6309|6306|6273|6270|689
1649258100000|2022-04-06 15:15:00|6276|6273|6295|6292|6300|6297|6267|6264|740
1649258400000|2022-04-06 15:20:00|6296|6293|6285|6282|6300|6297|6271|6268|830
1649258700000|2022-04-06 15:25:00|6284|6281|6264|6261|6299|6296|6264|6261|680
1649259000000|2022-04-06 15:30:00|6265|6262|6260|6257|6280|6277|6232|6229|1156
1649259300000|2022-04-06 15:35:00|6256|6253|6273|6270|6276|6273|6250|6247|628
1649259600000|2022-04-06 15:40:00|6275|6272|6256|6253|6292|6289|6254|6251|750
1649259900000|2022-04-06 15:45:00|6258|6255|6264|6261|6267|6264|6236|6233|726
1649260200000|2022-04-06 15:50:00|6265|6262|6256|6253|6265|6262|6247|6244|538
1649260500000|2022-04-06 15:55:00|6255|6252|6242|6239|6272|6269|6241|6238|427
1649260800000|2022-04-06 16:00:00|6241|6238|6250|6247|6250|6247|6228|6225|526
1649261100000|2022-04-06 16:05:00|6251|6248|6261|6258|6275|6272|6240|6237|472
1649261400000|2022-04-06 16:10:00|6262|6259|6253|6250|6280|6277|6247|6244|769
1649261700000|2022-04-06 16:15:00|6249|6246|6254|6251|6254|6251|6240|6237|321
1649262000000|2022-04-06 16:20:00|6252|6249|6256|6253|6263|6260|6252|6249|279
1649262300000|2022-04-06 16:25:00|6257|6254|6272|6269|6272|6269|6249|6246|283
1649262600000|2022-04-06 16:30:00|6273|6270|6270|6267|6283|6280|6266|6263|451
1649262900000|2022-04-06 16:35:00|6269|6266|6285|6282|6292|6289|6269|6266|406
1649263200000|2022-04-06 16:40:00|6284|6281|6290|6287|6295|6292|6284|6281|286
1649263500000|2022-04-06 16:45:00|6291|6288|6287|6284|6292|6289|6269|6266|441
1649263800000|2022-04-06 16:50:00|6286|6283|6277|6274|6288|6285|6277|6274|198
1649264100000|2022-04-06 16:55:00|6278|6275|6278|6275|6281|6278|6272|6269|421
1649264400000|2022-04-06 17:00:00|6279|6276|6293|6290|6307|6304|6271|6268|488
1649264700000|2022-04-06 17:05:00|6292|6289|6296|6293|6297|6294|6290|6287|202
1649265000000|2022-04-06 17:10:00|6293|6290|6259|6256|6295|6292|6255|6252|543
1649265300000|2022-04-06 17:15:00|6258|6255|6228|6225|6262|6259|6228|6225|600
1649265600000|2022-04-06 17:20:00|6225|6222|6191|6188|6228|6225|6190|6187|988
1649265900000|2022-04-06 17:25:00|6190|6187|6200|6197|6202|6199|6176|6173|912
1649266200000|2022-04-06 17:30:00|6203|6200|6178|6175|6212|6209|6177|6174|988
1649266500000|2022-04-06 17:35:00|6179|6176|6196|6193|6200|6197|6179|6176|404
1649266800000|2022-04-06 17:40:00|6197|6194|6133|6130|6202|6199|6132|6129|1150
1649267100000|2022-04-06 17:45:00|6132|6129|6091|6088|6150|6147|6082|6079|1453
1649267400000|2022-04-06 17:50:00|6092|6089|6146|6143|6162|6159|6061|6058|1691
1649267700000|2022-04-06 17:55:00|6145|6142|6105|6102|6145|6142|6089|6086|854
1649268000000|2022-04-06 18:00:00|6102|6099|6115|6112|6122|6119|6087|6084|893
1649268300000|2022-04-06 18:05:00|6116|6113|6110|6107|6132|6129|6098|6095|572
1649268600000|2022-04-06 18:10:00|6113|6110|6099|6096|6130|6127|6098|6095|511
1649268900000|2022-04-06 18:15:00|6098|6095|6093|6090|6105|6102|6079|6076|669
1649269200000|2022-04-06 18:20:00|6094|6091|6071|6068|6114|6111|6070|6067|1785
1649269500000|2022-04-06 18:25:00|6070|6067|6078|6075|6078|6075|6042|6039|4109
1649269800000|2022-04-06 18:30:00|6079|6076|6067|6064|6088|6085|6061|6058|679
1649270100000|2022-04-06 18:35:00|6066|6063|6059|6056|6068|6065|6053|6050|792
1649270400000|2022-04-06 18:40:00|6060|6057|6059|6056|6063|6060|6054|6051|353
1649270700000|2022-04-06 18:45:00|6060|6057|6060|6057|6061|6058|6056|6053|172
1649271000000|2022-04-06 18:50:00|6061|6058|6041|6038|6062|6059|6039|6036|447
1649271300000|2022-04-06 18:55:00|6039|6036|6038|6035|6048|6045|6026|6023|387
1649271600000|2022-04-06 19:00:00|6039|6036|6063|6060|6071|6068|6036|6033|604
1649271900000|2022-04-06 19:05:00|6062|6059|6059|6056|6065|6062|6058|6055|112
1649272200000|2022-04-06 19:10:00|6062|6059|6096|6093|6097|6094|6062|6059|279
1649272500000|2022-04-06 19:15:00|6097|6094|6047|6044|6097|6094|6044|6041|382
1649272800000|2022-04-06 19:20:00|6048|6045|6075|6072|6077|6074|6048|6045|188
1649273100000|2022-04-06 19:25:00|6074|6071|6084|6081|6090|6087|6072|6069|193
1649273400000|2022-04-06 19:30:00|6083|6080|6066|6063|6084|6081|6064|6061|138
1649273700000|2022-04-06 19:35:00|6068|6065|6069|6066|6070|6067|6058|6055|161
1649274000000|2022-04-06 19:40:00|6070|6067|6069|6066|6072|6069|6061|6058|130
1649274300000|2022-04-06 19:45:00|6071|6068|6069|6066|6072|6069|6066|6063|144
1649274600000|2022-04-06 19:50:00|6065|6062|6111|6108|6111|6108|6065|6062|230
1649274900000|2022-04-06 19:55:00|6112|6109|6107|6104|6115|6112|6097|6094|255
1649275200000|2022-04-06 20:00:00|6106|6103|6097|6094|6109|6106|6095|6092|126
1649275500000|2022-04-06 20:05:00|6095|6092|6094|6091|6104|6101|6094|6091|84
1649275800000|2022-04-06 20:10:00|6090|6087|6088|6085|6098|6095|6086|6083|178
1649276100000|2022-04-06 20:15:00|6089|6086|6092|6089|6094|6091|6086|6083|106
1649276400000|2022-04-06 20:20:00|6093|6090|6096|6093|6097|6094|6090|6087|63
1649276700000|2022-04-06 20:25:00|6095|6092|6092|6089|6098|6095|6091|6088|189
1649277000000|2022-04-06 20:30:00|6093|6090|6092|6089|6093|6090|6089|6086|49
1649277300000|2022-04-06 20:35:00|6093|6090|6084|6081|6093|6090|6078|6075|213
1649277600000|2022-04-06 20:40:00|6083|6080|6093|6090|6094|6091|6077|6074|93
1649277900000|2022-04-06 20:45:00|6095|6092|6108|6105|6108|6105|6090|6087|280
1649278200000|2022-04-06 20:50:00|6107|6104|6110|6107|6113|6110|6106|6103|26
1649278500000|2022-04-06 20:55:00|6112|6109|6117|6114|6118|6115|6102|6099|132
1649282400000|2022-04-06 22:00:00|6135|6132|6132|6129|6161|6158|6131|6128|81
1649282700000|2022-04-06 22:05:00|6133|6130|6124|6121|6133|6130|6120|6117|56
1649283000000|2022-04-06 22:10:00|6123|6120|6109|6106|6124|6121|6109|6106|35
1649283300000|2022-04-06 22:15:00|6108|6105|6105|6102|6108|6105|6098|6095|56
1649283600000|2022-04-06 22:20:00|6106|6103|6117|6114|6121|6118|6106|6103|69
1649283900000|2022-04-06 22:25:00|6120|6117|6137|6134|6140|6137|6120|6117|26
1649284200000|2022-04-06 22:30:00|6136|6133|6130|6127|6137|6134|6123|6120|17
1649284500000|2022-04-06 22:35:00|6126|6123|6122|6119|6127|6124|6118|6115|16
1649284800000|2022-04-06 22:40:00|6121|6118|6120|6117|6127|6124|6120|6117|15
1649285100000|2022-04-06 22:45:00|6121|6118|6115|6112|6130|6127|6115|6112|25
1649285400000|2022-04-06 22:50:00|6116|6113|6118|6115|6120|6117|6114|6111|6
1649285700000|2022-04-06 22:55:00|6117|6114|6122|6119|6125|6122|6116|6113|13
1649286000000|2022-04-06 23:00:00|6123|6120|6121|6118|6126|6123|6118|6115|16
1649286300000|2022-04-06 23:05:00|6120|6117|6122|6119|6124|6121|6119|6116|22
1649286600000|2022-04-06 23:10:00|6121|6118|6126|6123|6126|6123|6117|6114|18
1649286900000|2022-04-06 23:15:00|6125|6122|6125|6122|6136|6133|6117|6114|38
1649287200000|2022-04-06 23:20:00|6122|6119|6121|6118|6126|6123|6116|6113|15
1649287500000|2022-04-06 23:25:00|6120|6117|6119|6116|6122|6119|6115|6112|22
1649287800000|2022-04-06 23:30:00|6120|6117|6111|6108|6121|6118|6111|6108|15
1649288100000|2022-04-06 23:35:00|6112|6109|6111|6108|6113|6110|6109|6106|12
1649288400000|2022-04-06 23:40:00|6113|6110|6115|6112|6116|6113|6111|6108|7
1649288700000|2022-04-06 23:45:00|6116|6113|6108|6105|6116|6113|6100|6097|17
1649289000000|2022-04-06 23:50:00|6107|6104|6112|6109|6112|6109|6106|6103|19
1649289300000|2022-04-06 23:55:00|6113|6110|6117|6114|6118|6115|6106|6103|61
1649289600000|2022-04-07 00:00:00|6121|6118|6120|6117|6123|6120|6116|6113|60
1649289900000|2022-04-07 00:05:00|6119|6116|6118|6115|6121|6118|6117|6114|13
1649290200000|2022-04-07 00:10:00|6119|6116|6120|6117|6120|6117|6115|6112|17
1649290500000|2022-04-07 00:15:00|6119|6116|6117|6114|6125|6122|6117|6114|31
1649290800000|2022-04-07 00:20:00|6115|6112|6120|6117|6122|6119|6114|6111|23
1649291100000|2022-04-07 00:25:00|6130|6127|6142|6139|6142|6139|6124|6121|72
1649291400000|2022-04-07 00:30:00|6141|6138|6138|6135|6142|6139|6135|6132|51
1649291700000|2022-04-07 00:35:00|6137|6134|6140|6137|6141|6138|6137|6134|18
1649292000000|2022-04-07 00:40:00|6138|6135|6157|6154|6157|6154|6138|6135|145
1649292300000|2022-04-07 00:45:00|6156|6153|6147|6144|6160|6157|6145|6142|25
1649292600000|2022-04-07 00:50:00|6146|6143|6141|6138|6146|6143|6139|6136|17
1649292900000|2022-04-07 00:55:00|6139|6136|6149|6146|6150|6147|6127|6124|48
1649293200000|2022-04-07 01:00:00|6148|6145|6156|6153|6160|6157|6143|6140|51
1649293500000|2022-04-07 01:05:00|6157|6154|6177|6174|6186|6183|6153|6150|111
1649293800000|2022-04-07 01:10:00|6178|6175|6183|6180|6184|6181|6169|6166|71
1649294100000|2022-04-07 01:15:00|6182|6179|6189|6186|6190|6187|6181|6178|114
1649294400000|2022-04-07 01:20:00|6187|6184|6184|6181|6206|6203|6184|6181|126
1649294700000|2022-04-07 01:25:00|6183|6180|6185|6182|6187|6184|6182|6179|45
1649295000000|2022-04-07 01:30:00|6188|6185|6195|6192|6199|6196|6184|6181|33
1649295300000|2022-04-07 01:35:00|6196|6193|6202|6199|6205|6202|6191|6188|114
1649295600000|2022-04-07 01:40:00|6200|6197|6201|6198|6202|6199|6193|6190|51
1649295900000|2022-04-07 01:45:00|6200|6197|6202|6199|6205|6202|6198|6195|54
1649296200000|2022-04-07 01:50:00|6201|6198|6195|6192|6201|6198|6192|6189|18
1649296500000|2022-04-07 01:55:00|6193|6190|6198|6195|6202|6199|6192|6189|22
1649296800000|2022-04-07 02:00:00|6197|6194|6190|6187|6198|6195|6188|6185|19
1649297100000|2022-04-07 02:05:00|6189|6186|6194|6191|6195|6192|6188|6185|8
1649297400000|2022-04-07 02:10:00|6193|6190|6196|6193|6197|6194|6189|6186|16
1649297700000|2022-04-07 02:15:00|6195|6192|6186|6183|6195|6192|6186|6183|17
1649298000000|2022-04-07 02:20:00|6187|6184|6188|6185|6188|6185|6183|6180|38
1649298300000|2022-04-07 02:25:00|6187|6184|6195|6192|6196|6193|6187|6184|23
1649298600000|2022-04-07 02:30:00|6194|6191|6185|6182|6195|6192|6185|6182|15
1649298900000|2022-04-07 02:35:00|6188|6185|6188|6185|6195|6192|6186|6183|21
1649299200000|2022-04-07 02:40:00|6189|6186|6193|6190|6193|6190|6189|6186|5
1649299500000|2022-04-07 02:45:00|6194|6191|6191|6188|6195|6192|6190|6187|9
1649299800000|2022-04-07 02:50:00|6189|6186|6190|6187|6195|6192|6189|6186|19
1649300100000|2022-04-07 02:55:00|6189|6186|6205|6202|6206|6203|6189|6186|72
1649300400000|2022-04-07 03:00:00|6204|6201|6197|6194|6205|6202|6195|6192|26
1649300700000|2022-04-07 03:05:00|6199|6196|6186|6183|6200|6197|6186|6183|19
1649301000000|2022-04-07 03:10:00|6185|6182|6175|6172|6185|6182|6169|6166|65
1649301300000|2022-04-07 03:15:00|6174|6171|6176|6173|6177|6174|6170|6167|22
1649301600000|2022-04-07 03:20:00|6174|6171|6167|6164|6175|6172|6167|6164|21
1649301900000|2022-04-07 03:25:00|6166|6163|6169|6166|6171|6168|6162|6159|36
1649302200000|2022-04-07 03:30:00|6165|6162|6157|6154|6165|6162|6151|6148|35
1649302500000|2022-04-07 03:35:00|6156|6153|6152|6149|6156|6153|6150|6147|20
1649302800000|2022-04-07 03:40:00|6151|6148|6155|6152|6156|6153|6151|6148|11
1649303100000|2022-04-07 03:45:00|6154|6151|6152|6149|6163|6160|6152|6149|30
1649303400000|2022-04-07 03:50:00|6150|6147|6150|6147|6154|6151|6149|6146|18
1649303700000|2022-04-07 03:55:00|6151|6148|6154|6151|6154|6151|6149|6146|17
1649304000000|2022-04-07 04:00:00|6153|6150|6152|6149|6153|6150|6150|6147|14
1649304300000|2022-04-07 04:05:00|6153|6150|6153|6150|6153|6150|6152|6149|3
1649304600000|2022-04-07 04:10:00|6152|6149|6154|6151|6154|6151|6152|6149|7
1649304900000|2022-04-07 04:15:00|6155|6152|6148|6145|6155|6152|6145|6142|8
1649305200000|2022-04-07 04:20:00|6149|6146|6146|6143|6149|6146|6144|6141|27
1649305500000|2022-04-07 04:25:00|6147|6144|6146|6143|6149|6146|6144|6141|15
1649305800000|2022-04-07 04:30:00|6147|6144|6136|6133|6147|6144|6134|6131|28
1649306100000|2022-04-07 04:35:00|6135|6132|6133|6130|6135|6132|6133|6130|19
1649306400000|2022-04-07 04:40:00|6134|6131|6116|6113|6135|6132|6110|6107|79
1649306700000|2022-04-07 04:45:00|6117|6114|6118|6115|6119|6116|6114|6111|16
1649307000000|2022-04-07 04:50:00|6119|6116|6113|6110|6119|6116|6110|6107|39
1649307300000|2022-04-07 04:55:00|6112|6109|6115|6112|6117|6114|6110|6107|20
1649307600000|2022-04-07 05:00:00|6114|6111|6109|6106|6115|6112|6109|6106|10
1649307900000|2022-04-07 05:05:00|6110|6107|6110|6107|6112|6109|6109|6106|15
1649308200000|2022-04-07 05:10:00|6111|6108|6098|6095|6111|6108|6098|6095|40
1649308500000|2022-04-07 05:15:00|6099|6096|6096|6093|6101|6098|6093|6090|61
1649308800000|2022-04-07 05:20:00|6097|6094|6094|6091|6099|6096|6093|6090|16
1649309100000|2022-04-07 05:25:00|6093|6090|6126|6123|6129|6126|6093|6090|133
1649309400000|2022-04-07 05:30:00|6127|6124|6142|6139|6142|6139|6125|6122|49
1649309700000|2022-04-07 05:35:00|6143|6140|6149|6146|6152|6149|6131|6128|47
1649310000000|2022-04-07 05:40:00|6162|6159|6153|6150|6170|6167|6151|6148|109
1649310300000|2022-04-07 05:45:00|6152|6149|6152|6149|6159|6156|6150|6147|17
1649310600000|2022-04-07 05:50:00|6154|6151|6154|6151|6156|6153|6150|6147|11
1649310900000|2022-04-07 05:55:00|6155|6152|6165|6162|6165|6162|6155|6152|28
1649311200000|2022-04-07 06:00:00|6164|6161|6168|6165|6180|6177|6162|6159|106
1649311500000|2022-04-07 06:05:00|6169|6166|6181|6178|6182|6179|6169|6166|24
1649311800000|2022-04-07 06:10:00|6182|6179|6179|6176|6182|6179|6175|6172|30
1649312100000|2022-04-07 06:15:00|6178|6175|6179|6176|6180|6177|6175|6172|19
1649312400000|2022-04-07 06:20:00|6180|6177|6182|6179|6184|6181|6177|6174|42
1649312700000|2022-04-07 06:25:00|6183|6180|6183|6180|6193|6190|6182|6179|31
1649313000000|2022-04-07 06:30:00|6181|6178|6174|6171|6181|6178|6174|6171|26
1649313300000|2022-04-07 06:35:00|6173|6170|6176|6173|6193|6190|6173|6170|104
1649313600000|2022-04-07 06:40:00|6177|6174|6189|6186|6197|6194|6176|6173|27
1649313900000|2022-04-07 06:45:00|6188|6185|6191|6188|6194|6191|6186|6183|18
1649314200000|2022-04-07 06:50:00|6193|6190|6181|6178|6194|6191|6181|6178|28
1649314500000|2022-04-07 06:55:00|6182|6179|6185|6182|6186|6183|6177|6174|48
1649314800000|2022-04-07 07:00:00|6186|6183|6183|6180|6195|6192|6180|6177|87
1649315100000|2022-04-07 07:05:00|6186|6183|6178|6175|6187|6184|6178|6175|535
1649315400000|2022-04-07 07:10:00|6176|6173|6155|6152|6184|6181|6145|6142|110
1649315700000|2022-04-07 07:15:00|6156|6153|6133|6130|6157|6154|6131|6128|315
1649316000000|2022-04-07 07:20:00|6135|6132|6139|6136|6140|6137|6120|6117|101
1649316300000|2022-04-07 07:25:00|6140|6137|6146|6143|6162|6159|6140|6137|78
1649316600000|2022-04-07 07:30:00|6145|6142|6146|6143|6149|6146|6143|6140|38
1649316900000|2022-04-07 07:35:00|6145|6142|6143|6140|6147|6144|6140|6137|35
1649317200000|2022-04-07 07:40:00|6142|6139|6164|6161|6167|6164|6142|6139|80
1649317500000|2022-04-07 07:45:00|6165|6162|6155|6152|6170|6167|6149|6146|63
1649317800000|2022-04-07 07:50:00|6152|6149|6141|6138|6154|6151|6135|6132|67
1649318100000|2022-04-07 07:55:00|6142|6139|6161|6158|6162|6159|6141|6138|76
1649318400000|2022-04-07 08:00:00|6160|6157|6132|6129|6164|6161|6129|6126|74
1649318700000|2022-04-07 08:05:00|6131|6128|6146|6143|6146|6143|6129|6126|61
1649319000000|2022-04-07 08:10:00|6147|6144|6148|6145|6155|6152|6134|6131|41
1649319300000|2022-04-07 08:15:00|6151|6148|6144|6141|6154|6151|6143|6140|35
1649319600000|2022-04-07 08:20:00|6146|6143|6148|6145|6149|6146|6141|6138|50
1649319900000|2022-04-07 08:25:00|6147|6144|6143|6140|6149|6146|6129|6126|53
1649320200000|2022-04-07 08:30:00|6142|6139|6136|6133|6143|6140|6131|6128|35
1649320500000|2022-04-07 08:35:00|6143|6140|6138|6135|6145|6142|6131|6128|35
1649320800000|2022-04-07 08:40:00|6139|6136|6131|6128|6142|6139|6128|6125|39
1649321100000|2022-04-07 08:45:00|6127|6124|6134|6131|6148|6145|6125|6122|67
1649321400000|2022-04-07 08:50:00|6142|6139|6138|6135|6142|6139|6134|6131|25
1649321700000|2022-04-07 08:55:00|6139|6136|6134|6131|6143|6140|6128|6125|19
1649322000000|2022-04-07 09:00:00|6133|6130|6147|6144|6148|6145|6133|6130|52
1649322300000|2022-04-07 09:05:00|6146|6143|6176|6173|6182|6179|6144|6141|84
1649322600000|2022-04-07 09:10:00|6177|6174|6200|6197|6200|6197|6174|6171|156
1649322900000|2022-04-07 09:15:00|6201|6198|6203|6200|6221|6218|6201|6198|117
1649323200000|2022-04-07 09:20:00|6202|6199|6210|6207|6211|6208|6194|6191|47
1649323500000|2022-04-07 09:25:00|6211|6208|6218|6215|6224|6221|6206|6203|131
1649323800000|2022-04-07 09:30:00|6219|6216|6213|6210|6223|6220|6208|6205|50
1649324100000|2022-04-07 09:35:00|6212|6209|6214|6211|6214|6211|6202|6199|44
1649324400000|2022-04-07 09:40:00|6213|6210|6205|6202|6218|6215|6204|6201|36
1649324700000|2022-04-07 09:45:00|6204|6201|6200|6197|6207|6204|6192|6189|42
1649325000000|2022-04-07 09:50:00|6201|6198|6191|6188|6201|6198|6185|6182|44
1649325300000|2022-04-07 09:55:00|6192|6189|6201|6198|6212|6209|6189|6186|71
1649325600000|2022-04-07 10:00:00|6202|6199|6193|6190|6208|6205|6187|6184|48
1649325900000|2022-04-07 10:05:00|6192|6189|6195|6192|6197|6194|6190|6187|41
1649326200000|2022-04-07 10:10:00|6194|6191|6178|6175|6197|6194|6174|6171|73
1649326500000|2022-04-07 10:15:00|6177|6174|6156|6153|6178|6175|6156|6153|77
1649326800000|2022-04-07 10:20:00|6158|6155|6169|6166|6170|6167|6150|6147|96
1649327100000|2022-04-07 10:25:00|6170|6167|6159|6156|6176|6173|6159|6156|57
1649327400000|2022-04-07 10:30:00|6165|6162|6164|6161|6170|6167|6157|6154|345
1649327700000|2022-04-07 10:35:00|6166|6163|6164|6161|6170|6167|6164|6161|58
1649328000000|2022-04-07 10:40:00|6167|6164|6138|6135|6167|6164|6135|6132|114
1649328300000|2022-04-07 10:45:00|6139|6136|6148|6145|6148|6145|6139|6136|55
1649328600000|2022-04-07 10:50:00|6147|6144|6148|6145|6155|6152|6141|6138|49
1649328900000|2022-04-07 10:55:00|6150|6147|6191|6188|6191|6188|6150|6147|215
1649329200000|2022-04-07 11:00:00|6186|6183|6157|6154|6186|6183|6152|6149|103
1649329500000|2022-04-07 11:05:00|6158|6155|6167|6164|6175|6172|6156|6153|78
1649329800000|2022-04-07 11:10:00|6168|6165|6176|6173|6182|6179|6164|6161|79
1649330100000|2022-04-07 11:15:00|6177|6174|6188|6185|6202|6199|6176|6173|185
1649330400000|2022-04-07 11:20:00|6189|6186|6215|6212|6217|6214|6189|6186|163
1649330700000|2022-04-07 11:25:00|6214|6211|6227|6224|6229|6226|6212|6209|201
1649331000000|2022-04-07 11:30:00|6226|6223|6246|6243|6255|6252|6207|6204|227
1649331300000|2022-04-07 11:35:00|6249|6246|6252|6249|6262|6259|6247|6244|293
1649331600000|2022-04-07 11:40:00|6253|6250|6250|6247|6261|6258|6231|6228|181
1649331900000|2022-04-07 11:45:00|6252|6249|6251|6248|6260|6257|6239|6236|152
1649332200000|2022-04-07 11:50:00|6252|6249|6249|6246|6254|6251|6244|6241|128
1649332500000|2022-04-07 11:55:00|6248|6245|6225|6222|6249|6246|6220|6217|222
1649332800000|2022-04-07 12:00:00|6226|6223|6250|6247|6271|6268|6222|6219|292
1649333100000|2022-04-07 12:05:00|6249|6246|6219|6216|6253|6250|6208|6205|467
1649333400000|2022-04-07 12:10:00|6220|6217|6190|6187|6225|6222|6165|6162|259
1649333700000|2022-04-07 12:15:00|6191|6188|6194|6191|6209|6206|6186|6183|232
1649334000000|2022-04-07 12:20:00|6196|6193|6199|6196|6212|6209|6175|6172|184
1649334300000|2022-04-07 12:25:00|6203|6200|6189|6186|6203|6200|6180|6177|189
1649334600000|2022-04-07 12:30:00|6190|6187|6197|6194|6219|6216|6188|6185|269
1649334900000|2022-04-07 12:35:00|6196|6193|6153|6150|6201|6198|6153|6150|679
1649335200000|2022-04-07 12:40:00|6159|6156|6159|6156|6181|6178|6147|6144|417
1649335500000|2022-04-07 12:45:00|6160|6157|6121|6118|6167|6164|6067|6064|850
1649335800000|2022-04-07 12:50:00|6122|6119|6135|6132|6149|6146|6087|6084|1349
1649336100000|2022-04-07 12:55:00|6133|6130|6130|6127|6167|6164|6128|6125|880
1649336400000|2022-04-07 13:00:00|6129|6126|6192|6189|6199|6196|6114|6111|979
1649336700000|2022-04-07 13:05:00|6193|6190|6185|6182|6202|6199|6181|6178|379
1649337000000|2022-04-07 13:10:00|6186|6183|6149|6146|6193|6190|6144|6141|743
1649337300000|2022-04-07 13:15:00|6150|6147|6129|6126|6160|6157|6111|6108|528
1649337600000|2022-04-07 13:20:00|6130|6127|6118|6115|6143|6140|6116|6113|347
1649337900000|2022-04-07 13:25:00|6123|6120|6121|6118|6132|6129|6108|6105|1013
1649338200000|2022-04-07 13:30:00|6120|6117|6038|6035|6131|6128|6037|6034|1044
1649338500000|2022-04-07 13:35:00|6039|6036|6092|6089|6097|6094|6029|6026|1249
1649338800000|2022-04-07 13:40:00|6091|6088|6097|6094|6103|6100|6058|6055|581
1649339100000|2022-04-07 13:45:00|6098|6095|6075|6072|6110|6107|6062|6059|987
1649339400000|2022-04-07 13:50:00|6076|6073|6094|6091|6094|6091|6069|6066|510
1649339700000|2022-04-07 13:55:00|6090|6087|6067|6064|6091|6088|6058|6055|636
1649340000000|2022-04-07 14:00:00|6069|6066|6078|6075|6090|6087|6062|6059|390
1649340300000|2022-04-07 14:05:00|6079|6076|6067|6064|6080|6077|6054|6051|397
1649340600000|2022-04-07 14:10:00|6069|6066|6074|6071|6093|6090|6069|6066|524
1649340900000|2022-04-07 14:15:00|6073|6070|6086|6083|6100|6097|6073|6070|451
1649341200000|2022-04-07 14:20:00|6085|6082|6061|6058|6097|6094|6050|6047|801
1649341500000|2022-04-07 14:25:00|6060|6057|6059|6056|6080|6077|6054|6051|1058
1649341800000|2022-04-07 14:30:00|6066|6063|6203|6200|6203|6200|6065|6062|2361
1649342100000|2022-04-07 14:35:00|6201|6198|6197|6194|6229|6226|6191|6188|1499
1649342400000|2022-04-07 14:40:00|6198|6195|6180|6177|6198|6195|6177|6174|703
1649342700000|2022-04-07 14:45:00|6181|6178|6174|6171|6187|6184|6172|6169|653
1649343000000|2022-04-07 14:50:00|6173|6170|6172|6169|6176|6173|6153|6150|769
1649343300000|2022-04-07 14:55:00|6174|6171|6159|6156|6186|6183|6157|6154|640
1649343600000|2022-04-07 15:00:00|6160|6157|6185|6182|6196|6193|6159|6156|702
1649343900000|2022-04-07 15:05:00|6186|6183|6187|6184|6190|6187|6174|6171|380
1649344200000|2022-04-07 15:10:00|6184|6181|6184|6181|6204|6201|6178|6175|765
1649344500000|2022-04-07 15:15:00|6185|6182|6186|6183|6194|6191|6182|6179|521
1649344800000|2022-04-07 15:20:00|6185|6182|6182|6179|6205|6202|6182|6179|566
1649345100000|2022-04-07 15:25:00|6183|6180|6172|6169|6185|6182|6148|6145|1349
1649345400000|2022-04-07 15:30:00|6171|6168|6169|6166|6178|6175|6163|6160|452
1649345700000|2022-04-07 15:35:00|6168|6165|6162|6159|6168|6165|6153|6150|598
1649346000000|2022-04-07 15:40:00|6163|6160|6159|6156|6173|6170|6158|6155|341
1649346300000|2022-04-07 15:45:00|6160|6157|6156|6153|6168|6165|6144|6141|684
1649346600000|2022-04-07 15:50:00|6157|6154|6173|6170|6179|6176|6156|6153|370
1649346900000|2022-04-07 15:55:00|6172|6169|6185|6182|6202|6199|6172|6169|577
1649347200000|2022-04-07 16:00:00|6184|6181|6184|6181|6189|6186|6179|6176|311
1649347500000|2022-04-07 16:05:00|6183|6180|6190|6187|6192|6189|6181|6178|330
1649347800000|2022-04-07 16:10:00|6188|6185|6175|6172|6192|6189|6174|6171|436
1649348100000|2022-04-07 16:15:00|6176|6173|6247|6244|6250|6247|6160|6157|941
1649348400000|2022-04-07 16:20:00|6248|6245|6263|6260|6269|6266|6233|6230|1058
1649348700000|2022-04-07 16:25:00|6259|6256|6294|6291|6299|6296|6255|6252|927
1649349000000|2022-04-07 16:30:00|6295|6292|6297|6294|6321|6318|6288|6285|952
1649349300000|2022-04-07 16:35:00|6298|6295|6320|6317|6321|6318|6293|6290|538
1649349600000|2022-04-07 16:40:00|6319|6316|6315|6312|6353|6350|6310|6307|1256
1649349900000|2022-04-07 16:45:00|6314|6311|6307|6304|6330|6327|6303|6300|819
1649350200000|2022-04-07 16:50:00|6308|6305|6300|6297|6312|6309|6280|6277|723
1649350500000|2022-04-07 16:55:00|6301|6298|6309|6306|6316|6313|6283|6280|753
1649350800000|2022-04-07 17:00:00|6310|6307|6275|6272|6314|6311|6274|6271|478
1649351100000|2022-04-07 17:05:00|6276|6273|6281|6278|6290|6287|6270|6267|889
1649351400000|2022-04-07 17:10:00|6282|6279|6291|6288|6313|6310|6279|6276|432
1649351700000|2022-04-07 17:15:00|6290|6287|6276|6273|6301|6298|6273|6270|339
1649352000000|2022-04-07 17:20:00|6275|6272|6266|6263|6279|6276|6260|6257|428
1649352300000|2022-04-07 17:25:00|6263|6260|6282|6279|6284|6281|6257|6254|538
1649352600000|2022-04-07 17:30:00|6281|6278|6296|6293|6306|6303|6280|6277|523
1649352900000|2022-04-07 17:35:00|6295|6292|6304|6301|6311|6308|6292|6289|444
1649353200000|2022-04-07 17:40:00|6302|6299|6307|6304|6317|6314|6299|6296|354
1649353500000|2022-04-07 17:45:00|6306|6303|6313|6310|6314|6311|6290|6287|543
1649353800000|2022-04-07 17:50:00|6314|6311|6311|6308|6322|6319|6302|6299|367
1649354100000|2022-04-07 17:55:00|6309|6306|6325|6322|6328|6325|6309|6306|1131
1649354400000|2022-04-07 18:00:00|6326|6323|6326|6323|6349|6346|6323|6320|1193
1649354700000|2022-04-07 18:05:00|6327|6324|6376|6373|6376|6373|6316|6313|1459
1649355000000|2022-04-07 18:10:00|6375|6372|6396|6393|6405|6402|6372|6369|1573
1649355300000|2022-04-07 18:15:00|6395|6392|6401|6398|6401|6398|6372|6369|1005
1649355600000|2022-04-07 18:20:00|6402|6399|6436|6433|6467|6464|6402|6399|2711
1649355900000|2022-04-07 18:25:00|6438|6435|6377|6374|6463|6460|6365|6362|5210
1649356200000|2022-04-07 18:30:00|6381|6378|6415|6412|6419|6416|6378|6375|1432
1649356500000|2022-04-07 18:35:00|6414|6411|6398|6395|6422|6419|6395|6392|629
1649356800000|2022-04-07 18:40:00|6400|6397|6397|6394|6407|6404|6386|6383|694
1649357100000|2022-04-07 18:45:00|6396|6393|6374|6371|6396|6393|6368|6365|429
1649357400000|2022-04-07 18:50:00|6373|6370|6371|6368|6384|6381|6367|6364|344
1649357700000|2022-04-07 18:55:00|6372|6369|6361|6358|6381|6378|6361|6358|219
1649358000000|2022-04-07 19:00:00|6360|6357|6355|6352|6362|6359|6340|6337|307
1649358300000|2022-04-07 19:05:00|6356|6353|6332|6329|6364|6361|6329|6326|279
1649358600000|2022-04-07 19:10:00|6333|6330|6363|6360|6364|6361|6332|6329|409
1649358900000|2022-04-07 19:15:00|6362|6359|6367|6364|6372|6369|6359|6356|179
1649359200000|2022-04-07 19:20:00|6368|6365|6382|6379|6382|6379|6364|6361|105
1649359500000|2022-04-07 19:25:00|6383|6380|6386|6383|6386|6383|6374|6371|122
1649359800000|2022-04-07 19:30:00|6385|6382|6397|6394|6400|6397|6382|6379|209
1649360100000|2022-04-07 19:35:00|6396|6393|6418|6415|6420|6417|6396|6393|290
1649360400000|2022-04-07 19:40:00|6417|6414|6449|6446|6457|6454|6416|6413|409
1649360700000|2022-04-07 19:45:00|6452|6449|6460|6457|6464|6461|6446|6443|528
1649361000000|2022-04-07 19:50:00|6461|6458|6450|6447|6463|6460|6449|6446|259
1649361300000|2022-04-07 19:55:00|6451|6448|6438|6435|6452|6449|6428|6425|367
1649361600000|2022-04-07 20:00:00|6437|6434|6416|6413|6441|6438|6403|6400|257
1649361900000|2022-04-07 20:05:00|6413|6410|6403|6400|6421|6418|6394|6391|122
1649362200000|2022-04-07 20:10:00|6402|6399|6420|6417|6420|6417|6401|6398|142
1649362500000|2022-04-07 20:15:00|6421|6418|6424|6421|6439|6436|6419|6416|96
1649362800000|2022-04-07 20:20:00|6425|6422|6431|6428|6434|6431|6422|6419|73
1649363100000|2022-04-07 20:25:00|6432|6429|6443|6440|6447|6444|6431|6428|86
1649363400000|2022-04-07 20:30:00|6442|6439|6450|6447|6450|6447|6442|6439|56
1649363700000|2022-04-07 20:35:00|6449|6446|6443|6440|6452|6449|6442|6439|45
1649364000000|2022-04-07 20:40:00|6444|6441|6443|6440|6446|6443|6438|6435|113
1649364300000|2022-04-07 20:45:00|6446|6443|6435|6432|6448|6445|6435|6432|107
1649364600000|2022-04-07 20:50:00|6434|6431|6414|6411|6435|6432|6410|6407|136
1649364900000|2022-04-07 20:55:00|6412|6409|6416|6413|6417|6414|6406|6403|145
1649368800000|2022-04-07 22:00:00|6448|6445|6426|6423|6448|6445|6423|6420|100
1649369100000|2022-04-07 22:05:00|6424|6421|6434|6431|6437|6434|6424|6421|21
1649369400000|2022-04-07 22:10:00|6436|6433|6441|6438|6450|6447|6432|6429|37
1649369700000|2022-04-07 22:15:00|6440|6437|6429|6426|6442|6439|6427|6424|12
1649370000000|2022-04-07 22:20:00|6432|6429|6431|6428|6438|6435|6431|6428|10
1649370300000|2022-04-07 22:25:00|6430|6427|6423|6420|6430|6427|6423|6420|17
1649370600000|2022-04-07 22:30:00|6422|6419|6421|6418|6424|6421|6421|6418|14
1649370900000|2022-04-07 22:35:00|6419|6416|6412|6409|6419|6416|6405|6402|40
1649371200000|2022-04-07 22:40:00|6413|6410|6411|6408|6414|6411|6411|6408|6
1649371500000|2022-04-07 22:45:00|6413|6410|6409|6406|6414|6411|6407|6404|12
1649371800000|2022-04-07 22:50:00|6408|6405|6410|6407|6411|6408|6398|6395|26
1649372100000|2022-04-07 22:55:00|6411|6408|6405|6402|6415|6412|6400|6397|29
1649372400000|2022-04-07 23:00:00|6408|6405|6416|6413|6419|6416|6408|6405|23
1649372700000|2022-04-07 23:05:00|6419|6416|6422|6419|6425|6422|6415|6412|17
1649373000000|2022-04-07 23:10:00|6421|6418|6417|6414|6431|6428|6416|6413|18
1649373300000|2022-04-07 23:15:00|6418|6415|6403|6400|6419|6416|6402|6399|44
1649373600000|2022-04-07 23:20:00|6404|6401|6412|6409|6413|6410|6403|6400|19
1649373900000|2022-04-07 23:25:00|6411|6408|6406|6403|6412|6409|6406|6403|5
1649374200000|2022-04-07 23:30:00|6405|6402|6406|6403|6406|6403|6400|6397|14
1649374500000|2022-04-07 23:35:00|6405|6402|6407|6404|6407|6404|6404|6401|5
1649374800000|2022-04-07 23:40:00|6406|6403|6404|6401|6406|6403|6403|6400|8
1649375100000|2022-04-07 23:45:00|6406|6403|6406|6403|6406|6403|6403|6400|10
1649375400000|2022-04-07 23:50:00|6407|6404|6412|6409|6414|6411|6405|6402|17
1649375700000|2022-04-07 23:55:00|6413|6410|6412|6409|6414|6411|6405|6402|68
1649376000000|2022-04-08 00:00:00|6420|6417|6404|6401|6443|6440|6402|6399|129
1649376300000|2022-04-08 00:05:00|6406|6403|6411|6408|6411|6408|6404|6401|34
1649376600000|2022-04-08 00:10:00|6409|6406|6405|6402|6412|6409|6402|6399|23
1649376900000|2022-04-08 00:15:00|6406|6403|6406|6403|6411|6408|6406|6403|12
1649377200000|2022-04-08 00:20:00|6407|6404|6407|6404|6415|6412|6406|6403|19
1649377500000|2022-04-08 00:25:00|6406|6403|6406|6403|6407|6404|6400|6397|41
1649377800000|2022-04-08 00:30:00|6410|6407|6416|6413|6418|6415|6408|6405|37
1649378100000|2022-04-08 00:35:00|6415|6412|6412|6409|6415|6412|6408|6405|10
1649378400000|2022-04-08 00:40:00|6418|6415|6409|6406|6419|6416|6405|6402|30
1649378700000|2022-04-08 00:45:00|6408|6405|6411|6408|6411|6408|6408|6405|6
1649379000000|2022-04-08 00:50:00|6412|6409|6415|6412|6423|6420|6410|6407|43
1649379300000|2022-04-08 00:55:00|6414|6411|6411|6408|6415|6412|6408|6405|27
1649379600000|2022-04-08 01:00:00|6410|6407|6408|6405|6412|6409|6407|6404|10
1649379900000|2022-04-08 01:05:00|6407|6404|6406|6403|6408|6405|6405|6402|17
1649380200000|2022-04-08 01:10:00|6405|6402|6408|6405|6408|6405|6405|6402|24
1649380500000|2022-04-08 01:15:00|6407|6404|6407|6404|6417|6414|6406|6403|21
1649380800000|2022-04-08 01:20:00|6408|6405|6398|6395|6409|6406|6388|6385|75
1649381100000|2022-04-08 01:25:00|6397|6394|6395|6392|6402|6399|6392|6389|36
1649381400000|2022-04-08 01:30:00|6401|6398|6396|6393|6401|6398|6396|6393|26
1649381700000|2022-04-08 01:35:00|6397|6394|6398|6395|6403|6400|6397|6394|9
1649382000000|2022-04-08 01:40:00|6397|6394|6401|6398|6409|6406|6397|6394|19
1649382300000|2022-04-08 01:45:00|6402|6399|6400|6397|6402|6399|6400|6397|4
1649382600000|2022-04-08 01:50:00|6399|6396|6404|6401|6406|6403|6396|6393|23
1649382900000|2022-04-08 01:55:00|6405|6402|6401|6398|6405|6402|6401|6398|17
1649383200000|2022-04-08 02:00:00|6400|6397|6392|6389|6400|6397|6390|6387|18
1649383500000|2022-04-08 02:05:00|6393|6390|6393|6390|6403|6400|6393|6390|34
1649383800000|2022-04-08 02:10:00|6394|6391|6387|6384|6395|6392|6387|6384|25
1649384100000|2022-04-08 02:15:00|6388|6385|6387|6384|6390|6387|6387|6384|9
1649384400000|2022-04-08 02:20:00|6388|6385|6384|6381|6388|6385|6384|6381|32
1649384700000|2022-04-08 02:25:00|6383|6380|6381|6378|6383|6380|6374|6371|60
1649385000000|2022-04-08 02:30:00|6380|6377|6374|6371|6381|6378|6373|6370|37
1649385300000|2022-04-08 02:35:00|6373|6370|6372|6369|6379|6376|6372|6369|20
1649385600000|2022-04-08 02:40:00|6373|6370|6379|6376|6384|6381|6371|6368|31
1649385900000|2022-04-08 02:45:00|6380|6377|6381|6378|6383|6380|6379|6376|10
1649386200000|2022-04-08 02:50:00|6382|6379|6389|6386|6392|6389|6380|6377|22
1649386500000|2022-04-08 02:55:00|6388|6385|6387|6384|6402|6399|6387|6384|45
1649386800000|2022-04-08 03:00:00|6388|6385|6391|6388|6392|6389|6386|6383|11
1649387100000|2022-04-08 03:05:00|6390|6387|6385|6382|6390|6387|6385|6382|9
1649387400000|2022-04-08 03:10:00|6386|6383|6386|6383|6388|6385|6383|6380|17
1649387700000|2022-04-08 03:15:00|6387|6384|6386|6383|6391|6388|6386|6383|17
1649388000000|2022-04-08 03:20:00|6385|6382|6386|6383|6386|6383|6385|6382|6
1649388300000|2022-04-08 03:25:00|6387|6384|6386|6383|6390|6387|6386|6383|12
1649388600000|2022-04-08 03:30:00|6387|6384|6390|6387|6391|6388|6386|6383|12
1649388900000|2022-04-08 03:35:00|6391|6388|6388|6385|6391|6388|6388|6385|2
1649389200000|2022-04-08 03:40:00|6387|6384|6391|6388|6394|6391|6387|6384|15
1649389500000|2022-04-08 03:45:00|6393|6390|6392|6389|6393|6390|6391|6388|5
1649389800000|2022-04-08 03:50:00|6391|6388|6391|6388|6394|6391|6389|6386|4
1649390100000|2022-04-08 03:55:00|6392|6389|6392|6389|6396|6393|6390|6387|13
1649390400000|2022-04-08 04:00:00|6393|6390|6393|6390|6394|6391|6393|6390|5
1649390700000|2022-04-08 04:05:00|6392|6389|6407|6404|6408|6405|6392|6389|21
1649391000000|2022-04-08 04:10:00|6406|6403|6392|6389|6407|6404|6391|6388|35
1649391300000|2022-04-08 04:15:00|6393|6390|6393|6390|6395|6392|6392|6389|15
1649391600000|2022-04-08 04:20:00|6394|6391|6396|6393|6398|6395|6393|6390|8
1649391900000|2022-04-08 04:25:00|6395|6392|6394|6391|6395|6392|6392|6389|14
1649392200000|2022-04-08 04:30:00|6393|6390|6394|6391|6395|6392|6393|6390|5
1649392500000|2022-04-08 04:35:00|6393|6390|6396|6393|6396|6393|6392|6389|7
1649392800000|2022-04-08 04:40:00|6394|6391|6392|6389|6397|6394|6392|6389|3
1649393100000|2022-04-08 04:45:00|6393|6390|6390|6387|6393|6390|6384|6381|30
1649393400000|2022-04-08 04:50:00|6391|6388|6395|6392|6395|6392|6390|6387|15
1649393700000|2022-04-08 04:55:00|6394|6391|6397|6394|6401|6398|6394|6391|27
1649394000000|2022-04-08 05:00:00|6398|6395|6386|6383|6400|6397|6386|6383|36
1649394300000|2022-04-08 05:05:00|6387|6384|6390|6387|6392|6389|6387|6384|17
1649394600000|2022-04-08 05:10:00|6392|6389|6397|6394|6398|6395|6390|6387|17
1649394900000|2022-04-08 05:15:00|6396|6393|6391|6388|6396|6393|6387|6384|12
1649395200000|2022-04-08 05:20:00|6392|6389|6395|6392|6395|6392|6390|6387|8
1649395500000|2022-04-08 05:25:00|6393|6390|6395|6392|6396|6393|6390|6387|16
1649395800000|2022-04-08 05:30:00|6396|6393|6405|6402|6408|6405|6396|6393|45
1649396100000|2022-04-08 05:35:00|6406|6403|6402|6399|6411|6408|6402|6399|31
1649396400000|2022-04-08 05:40:00|6404|6401|6417|6414|6417|6414|6404|6401|36
1649396700000|2022-04-08 05:45:00|6415|6412|6413|6410|6425|6422|6410|6407|164
1649397000000|2022-04-08 05:50:00|6412|6409|6417|6414|6418|6415|6408|6405|67
1649397300000|2022-04-08 05:55:00|6416|6413|6417|6414|6418|6415|6412|6409|38
1649397600000|2022-04-08 06:00:00|6416|6413|6411|6408|6416|6413|6410|6407|22
1649397900000|2022-04-08 06:05:00|6412|6409|6422|6419|6422|6419|6412|6409|52
1649398200000|2022-04-08 06:10:00|6424|6421|6417|6414|6426|6423|6416|6413|51
1649398500000|2022-04-08 06:15:00|6416|6413|6420|6417|6422|6419|6415|6412|48
1649398800000|2022-04-08 06:20:00|6421|6418|6417|6414|6423|6420|6413|6410|21
1649399100000|2022-04-08 06:25:00|6416|6413|6422|6419|6424|6421|6414|6411|23
1649399400000|2022-04-08 06:30:00|6421|6418|6420|6417|6431|6428|6415|6412|97
1649399700000|2022-04-08 06:35:00|6423|6420|6422|6419|6427|6424|6418|6415|158
1649400000000|2022-04-08 06:40:00|6423|6420|6411|6408|6423|6420|6408|6405|124
1649400300000|2022-04-08 06:45:00|6410|6407|6420|6417|6424|6421|6409|6406|131
1649400600000|2022-04-08 06:50:00|6419|6416|6408|6405|6422|6419|6404|6401|305
1649400900000|2022-04-08 06:55:00|6407|6404|6396|6393|6407|6404|6391|6388|204
1649401200000|2022-04-08 07:00:00|6395|6392|6391|6388|6396|6393|6391|6388|128
1649401500000|2022-04-08 07:05:00|6392|6389|6398|6395|6399|6396|6388|6385|88
1649401800000|2022-04-08 07:10:00|6397|6394|6399|6396|6407|6404|6393|6390|222
1649402100000|2022-04-08 07:15:00|6398|6395|6394|6391|6402|6399|6393|6390|243
1649402400000|2022-04-08 07:20:00|6395|6392|6396|6393|6399|6396|6394|6391|91
1649402700000|2022-04-08 07:25:00|6397|6394|6399|6396|6402|6399|6391|6388|203
1649403000000|2022-04-08 07:30:00|6401|6398|6401|6398|6404|6401|6398|6395|89
1649403300000|2022-04-08 07:35:00|6402|6399|6402|6399|6403|6400|6400|6397|59
1649403600000|2022-04-08 07:40:00|6401|6398|6417|6414|6417|6414|6400|6397|129
1649403900000|2022-04-08 07:45:00|6418|6415|6424|6421|6425|6422|6415|6412|114
1649404200000|2022-04-08 07:50:00|6426|6423|6424|6421|6434|6431|6420|6417|121
1649404500000|2022-04-08 07:55:00|6423|6420|6423|6420|6425|6422|6417|6414|88
1649404800000|2022-04-08 08:00:00|6422|6419|6429|6426|6433|6430|6421|6418|198
1649405100000|2022-04-08 08:05:00|6428|6425|6430|6427|6433|6430|6421|6418|197
1649405400000|2022-04-08 08:10:00|6432|6429|6427|6424|6440|6437|6427|6424|202
1649405700000|2022-04-08 08:15:00|6428|6425|6423|6420|6429|6426|6419|6416|117
1649406000000|2022-04-08 08:20:00|6426|6423|6412|6409|6426|6423|6412|6409|92
1649406300000|2022-04-08 08:25:00|6411|6408|6416|6413|6420|6417|6406|6403|259
1649406600000|2022-04-08 08:30:00|6414|6411|6416|6413|6418|6415|6411|6408|72
1649406900000|2022-04-08 08:35:00|6414|6411|6409|6406|6414|6411|6408|6405|68
1649407200000|2022-04-08 08:40:00|6408|6405|6410|6407|6412|6409|6404|6401|104
1649407500000|2022-04-08 08:45:00|6409|6406|6401|6398|6409|6406|6400|6397|139
1649407800000|2022-04-08 08:50:00|6400|6397|6394|6391|6405|6402|6394|6391|230
1649408100000|2022-04-08 08:55:00|6392|6389|6386|6383|6394|6391|6379|6376|303
1649408400000|2022-04-08 09:00:00|6388|6385|6394|6391|6396|6393|6384|6381|119
1649408700000|2022-04-08 09:05:00|6391|6388|6394|6391|6401|6398|6388|6385|169
1649409000000|2022-04-08 09:10:00|6396|6393|6392|6389|6399|6396|6390|6387|161
1649409300000|2022-04-08 09:15:00|6395|6392|6397|6394|6397|6394|6392|6389|60
1649409600000|2022-04-08 09:20:00|6396|6393|6388|6385|6396|6393|6388|6385|71
1649409900000|2022-04-08 09:25:00|6387|6384|6417|6414|6417|6414|6386|6383|248
1649410200000|2022-04-08 09:30:00|6416|6413|6430|6427|6432|6429|6414|6411|153
1649410500000|2022-04-08 09:35:00|6431|6428|6440|6437|6448|6445|6429|6426|150
1649410800000|2022-04-08 09:40:00|6438|6435|6433|6430|6439|6436|6426|6423|258
1649411100000|2022-04-08 09:45:00|6431|6428|6424|6421|6432|6429|6418|6415|169
1649411400000|2022-04-08 09:50:00|6425|6422|6425|6422|6429|6426|6420|6417|893
1649411700000|2022-04-08 09:55:00|6426|6423|6430|6427|6430|6427|6423|6420|135
1649412000000|2022-04-08 10:00:00|6431|6428|6432|6429|6438|6435|6429|6426|177
1649412300000|2022-04-08 10:05:00|6433|6430|6434|6431|6442|6439|6428|6425|177
1649412600000|2022-04-08 10:10:00|6433|6430|6440|6437|6443|6440|6430|6427|152
1649412900000|2022-04-08 10:15:00|6438|6435|6449|6446|6454|6451|6438|6435|250
1649413200000|2022-04-08 10:20:00|6450|6447|6439|6436|6450|6447|6438|6435|139
1649413500000|2022-04-08 10:25:00|6438|6435|6456|6453|6457|6454|6438|6435|285
1649413800000|2022-04-08 10:30:00|6457|6454|6486|6483|6486|6483|6457|6454|314
1649414100000|2022-04-08 10:35:00|6485|6482|6484|6481|6487|6484|6478|6475|277
1649414400000|2022-04-08 10:40:00|6482|6479|6469|6466|6482|6479|6469|6466|238
1649414700000|2022-04-08 10:45:00|6470|6467|6463|6460|6473|6470|6456|6453|150
1649415000000|2022-04-08 10:50:00|6465|6462|6462|6459|6478|6475|6460|6457|206
1649415300000|2022-04-08 10:55:00|6464|6461|6459|6456|6466|6463|6458|6455|76
1649415600000|2022-04-08 11:00:00|6453|6450|6456|6453|6456|6453|6447|6444|156
1649415900000|2022-04-08 11:05:00|6455|6452|6470|6467|6470|6467|6453|6450|114
1649416200000|2022-04-08 11:10:00|6468|6465|6468|6465|6485|6482|6468|6465|197
1649416500000|2022-04-08 11:15:00|6466|6463|6482|6479|6484|6481|6462|6459|134
1649416800000|2022-04-08 11:20:00|6481|6478|6495|6492|6497|6494|6471|6468|208
1649417100000|2022-04-08 11:25:00|6496|6493|6502|6499|6514|6511|6492|6489|325
1649417400000|2022-04-08 11:30:00|6501|6498|6493|6490|6515|6512|6492|6489|251
1649417700000|2022-04-08 11:35:00|6498|6495|6517|6514|6525|6522|6496|6493|479
1649418000000|2022-04-08 11:40:00|6518|6515|6532|6529|6532|6529|6509|6506|279
1649418300000|2022-04-08 11:45:00|6528|6525|6528|6525|6550|6547|6523|6520|614
1649418600000|2022-04-08 11:50:00|6527|6524|6518|6515|6528|6525|6513|6510|278
1649418900000|2022-04-08 11:55:00|6519|6516|6537|6534|6537|6534|6503|6500|372
1649419200000|2022-04-08 12:00:00|6538|6535|6536|6533|6567|6564|6535|6532|650
1649419500000|2022-04-08 12:05:00|6535|6532|6552|6549|6566|6563|6533|6530|294
1649419800000|2022-04-08 12:10:00|6551|6548|6505|6502|6551|6548|6503|6500|342
1649420100000|2022-04-08 12:15:00|6506|6503|6514|6511|6523|6520|6501|6498|484
1649420400000|2022-04-08 12:20:00|6517|6514|6506|6503|6525|6522|6499|6496|846
1649420700000|2022-04-08 12:25:00|6505|6502|6509|6506|6512|6509|6487|6484|392
1649421000000|2022-04-08 12:30:00|6508|6505|6510|6507|6528|6525|6499|6496|329
1649421300000|2022-04-08 12:35:00|6511|6508|6506|6503|6513|6510|6498|6495|344
1649421600000|2022-04-08 12:40:00|6505|6502|6487|6484|6507|6504|6481|6478|1234
1649421900000|2022-04-08 12:45:00|6486|6483|6478|6475|6499|6496|6477|6474|507
1649422200000|2022-04-08 12:50:00|6477|6474|6477|6474|6485|6482|6468|6465|340
1649422500000|2022-04-08 12:55:00|6475|6472|6474|6471|6484|6481|6461|6458|414
1649422800000|2022-04-08 13:00:00|6476|6473|6453|6450|6484|6481|6445|6442|1113
1649423100000|2022-04-08 13:05:00|6451|6448|6443|6440|6463|6460|6439|6436|635
1649423400000|2022-04-08 13:10:00|6444|6441|6440|6437|6459|6456|6431|6428|1091
1649423700000|2022-04-08 13:15:00|6439|6436|6456|6453|6459|6456|6427|6424|755
1649424000000|2022-04-08 13:20:00|6455|6452|6470|6467|6488|6485|6453|6450|855
1649424300000|2022-04-08 13:25:00|6469|6466|6459|6456|6470|6467|6445|6442|579
1649424600000|2022-04-08 13:30:00|6461|6458|6408|6405|6461|6458|6400|6397|1156
1649424900000|2022-04-08 13:35:00|6409|6406|6433|6430|6452|6449|6407|6404|954
1649425200000|2022-04-08 13:40:00|6432|6429|6467|6464|6467|6464|6432|6429|580
1649425500000|2022-04-08 13:45:00|6468|6465|6450|6447|6487|6484|6449|6446|1268
1649425800000|2022-04-08 13:50:00|6449|6446|6437|6434|6451|6448|6428|6425|630
1649426100000|2022-04-08 13:55:00|6436|6433|6420|6417|6437|6434|6413|6410|581
1649426400000|2022-04-08 14:00:00|6419|6416|6411|6408|6433|6430|6401|6398|1049
1649426700000|2022-04-08 14:05:00|6410|6407|6382|6379|6424|6421|6363|6360|1591
1649427000000|2022-04-08 14:10:00|6381|6378|6388|6385|6411|6408|6380|6377|1265
1649427300000|2022-04-08 14:15:00|6387|6384|6394|6391|6400|6397|6384|6381|726
1649427600000|2022-04-08 14:20:00|6393|6390|6391|6388|6394|6391|6383|6380|784
1649427900000|2022-04-08 14:25:00|6390|6387|6403|6400|6425|6422|6387|6384|851
1649428200000|2022-04-08 14:30:00|6402|6399|6351|6348|6402|6399|6350|6347|1102
1649428500000|2022-04-08 14:35:00|6348|6345|6345|6342|6363|6360|6343|6340|691
1649428800000|2022-04-08 14:40:00|6347|6344|6342|6339|6366|6363|6338|6335|813
1649429100000|2022-04-08 14:45:00|6341|6338|6306|6303|6351|6348|6289|6286|2528
1649429400000|2022-04-08 14:50:00|6305|6302|6320|6317|6328|6325|6293|6290|1221
1649429700000|2022-04-08 14:55:00|6318|6315|6324|6321|6334|6331|6310|6307|568
1649430000000|2022-04-08 15:00:00|6323|6320|6336|6333|6349|6346|6321|6318|1385
1649430300000|2022-04-08 15:05:00|6338|6335|6348|6345|6348|6345|6321|6318|1164
1649430600000|2022-04-08 15:10:00|6346|6343|6361|6358|6363|6360|6331|6328|637
1649430900000|2022-04-08 15:15:00|6362|6359|6361|6358|6367|6364|6350|6347|1038
1649431200000|2022-04-08 15:20:00|6362|6359|6360|6357|6364|6361|6353|6350|741
1649431500000|2022-04-08 15:25:00|6363|6360|6359|6356|6378|6375|6357|6354|985
1649431800000|2022-04-08 15:30:00|6358|6355|6368|6365|6376|6373|6354|6351|711
1649432100000|2022-04-08 15:35:00|6369|6366|6387|6384|6398|6395|6367|6364|536
1649432400000|2022-04-08 15:40:00|6385|6382|6380|6377|6406|6403|6380|6377|670
1649432700000|2022-04-08 15:45:00|6379|6376|6370|6367|6380|6377|6367|6364|733
1649433000000|2022-04-08 15:50:00|6369|6366|6376|6373|6379|6376|6367|6364|334
1649433300000|2022-04-08 15:55:00|6375|6372|6384|6381|6397|6394|6369|6366|521
1649433600000|2022-04-08 16:00:00|6385|6382|6396|6393|6403|6400|6380|6377|579
1649433900000|2022-04-08 16:05:00|6397|6394|6400|6397|6404|6401|6386|6383|521
1649434200000|2022-04-08 16:10:00|6401|6398|6375|6372|6407|6404|6373|6370|403
1649434500000|2022-04-08 16:15:00|6377|6374|6371|6368|6384|6381|6367|6364|526
1649434800000|2022-04-08 16:20:00|6370|6367|6381|6378|6389|6386|6369|6366|465
1649435100000|2022-04-08 16:25:00|6378|6375|6387|6384|6390|6387|6377|6374|302
1649435400000|2022-04-08 16:30:00|6388|6385|6361|6358|6390|6387|6356|6353|433
1649435700000|2022-04-08 16:35:00|6363|6360|6332|6329|6364|6361|6327|6324|674
1649436000000|2022-04-08 16:40:00|6331|6328|6318|6315|6333|6330|6318|6315|519
1649436300000|2022-04-08 16:45:00|6319|6316|6323|6320|6340|6337|6317|6314|585
1649436600000|2022-04-08 16:50:00|6322|6319|6322|6319|6325|6322|6313|6310|363
1649436900000|2022-04-08 16:55:00|6321|6318|6332|6329|6335|6332|6314|6311|414
1649437200000|2022-04-08 17:00:00|6330|6327|6349|6346|6352|6349|6325|6322|680
1649437500000|2022-04-08 17:05:00|6350|6347|6362|6359|6368|6365|6346|6343|352
1649437800000|2022-04-08 17:10:00|6361|6358|6358|6355|6362|6359|6352|6349|273
1649438100000|2022-04-08 17:15:00|6357|6354|6355|6352|6365|6362|6353|6350|583
1649438400000|2022-04-08 17:20:00|6357|6354|6345|6342|6370|6367|6344|6341|342
1649438700000|2022-04-08 17:25:00|6346|6343|6331|6328|6346|6343|6327|6324|586
1649439000000|2022-04-08 17:30:00|6332|6329|6321|6318|6332|6329|6316|6313|425
1649439300000|2022-04-08 17:35:00|6322|6319|6335|6332|6335|6332|6322|6319|326
1649439600000|2022-04-08 17:40:00|6336|6333|6348|6345|6348|6345|6333|6330|393
1649439900000|2022-04-08 17:45:00|6349|6346|6356|6353|6362|6359|6345|6342|701
1649440200000|2022-04-08 17:50:00|6355|6352|6360|6357|6378|6375|6353|6350|554
1649440500000|2022-04-08 17:55:00|6359|6356|6312|6309|6364|6361|6312|6309|630
1649440800000|2022-04-08 18:00:00|6313|6310|6331|6328|6333|6330|6299|6296|1103
1649441100000|2022-04-08 18:05:00|6330|6327|6338|6335|6343|6340|6324|6321|931
1649441400000|2022-04-08 18:10:00|6339|6336|6315|6312|6345|6342|6308|6305|1767
1649441700000|2022-04-08 18:15:00|6316|6313|6323|6320|6328|6325|6316|6313|681
1649442000000|2022-04-08 18:20:00|6324|6321|6315|6312|6334|6331|6304|6301|1547
1649442300000|2022-04-08 18:25:00|6317|6314|6317|6314|6320|6317|6295|6292|4258
1649442600000|2022-04-08 18:30:00|6318|6315|6342|6339|6344|6341|6317|6314|3986
1649442900000|2022-04-08 18:35:00|6344|6341|6343|6340|6349|6346|6338|6335|2410
1649443200000|2022-04-08 18:40:00|6341|6338|6345|6342|6347|6344|6338|6335|257
1649443500000|2022-04-08 18:45:00|6344|6341|6347|6344|6351|6348|6343|6340|210
1649443800000|2022-04-08 18:50:00|6348|6345|6341|6338|6348|6345|6338|6335|152
1649444100000|2022-04-08 18:55:00|6342|6339|6343|6340|6344|6341|6323|6320|494
1649444400000|2022-04-08 19:00:00|6345|6342|6342|6339|6346|6343|6340|6337|315
1649444700000|2022-04-08 19:05:00|6343|6340|6331|6328|6343|6340|6327|6324|373
1649445000000|2022-04-08 19:10:00|6330|6327|6337|6334|6337|6334|6330|6327|172
1649445300000|2022-04-08 19:15:00|6338|6335|6336|6333|6339|6336|6335|6332|66
1649445600000|2022-04-08 19:20:00|6337|6334|6344|6341|6344|6341|6337|6334|124
1649445900000|2022-04-08 19:25:00|6345|6342|6377|6374|6377|6374|6341|6338|534
1649446200000|2022-04-08 19:30:00|6376|6373|6367|6364|6380|6377|6366|6363|213
1649446500000|2022-04-08 19:35:00|6366|6363|6369|6366|6374|6371|6366|6363|184
1649446800000|2022-04-08 19:40:00|6370|6367|6351|6348|6371|6368|6351|6348|190
1649447100000|2022-04-08 19:45:00|6350|6347|6359|6356|6359|6356|6350|6347|71
1649447400000|2022-04-08 19:50:00|6358|6355|6364|6361|6369|6366|6358|6355|154
1649447700000|2022-04-08 19:55:00|6362|6359|6363|6360|6368|6365|6361|6358|210
1649448000000|2022-04-08 20:00:00|6364|6361|6357|6354|6369|6366|6357|6354|108
1649448300000|2022-04-08 20:05:00|6355|6352|6354|6351|6355|6352|6352|6349|49
1649448600000|2022-04-08 20:10:00|6353|6350|6356|6353|6357|6354|6353|6350|28
1649448900000|2022-04-08 20:15:00|6355|6352|6354|6351|6358|6355|6354|6351|37
1649449200000|2022-04-08 20:20:00|6355|6352|6362|6359|6362|6359|6354|6351|56
1649449500000|2022-04-08 20:25:00|6363|6360|6365|6362|6365|6362|6362|6359|39
1649449800000|2022-04-08 20:30:00|6366|6363|6361|6358|6366|6363|6361|6358|69
1649450100000|2022-04-08 20:35:00|6362|6359|6358|6355|6362|6359|6357|6354|49
1649450400000|2022-04-08 20:40:00|6359|6356|6354|6351|6359|6356|6351|6348|114
1649450700000|2022-04-08 20:45:00|6355|6352|6363|6360|6365|6362|6354|6351|83
1649451000000|2022-04-08 20:50:00|6364|6361|6360|6357|6366|6363|6360|6357|43
1649451300000|2022-04-08 20:55:00|6361|6358|6353|6350|6361|6358|6353|6350|98
1649628000000|2022-04-10 22:00:00|6427|6424|6403|6400|6439|6436|6396|6393|307
1649628300000|2022-04-10 22:05:00|6401|6398|6396|6393|6409|6406|6396|6393|183
1649628600000|2022-04-10 22:10:00|6398|6395|6402|6399|6404|6401|6395|6392|85
1649628900000|2022-04-10 22:15:00|6403|6400|6405|6402|6410|6407|6401|6398|77
1649629200000|2022-04-10 22:20:00|6404|6401|6402|6399|6405|6402|6397|6394|72
1649629500000|2022-04-10 22:25:00|6403|6400|6407|6404|6408|6405|6402|6399|20
1649629800000|2022-04-10 22:30:00|6405|6402|6410|6407|6410|6407|6400|6397|64
1649630100000|2022-04-10 22:35:00|6407|6404|6406|6403|6409|6406|6404|6401|30
1649630400000|2022-04-10 22:40:00|6404|6401|6406|6403|6408|6405|6395|6392|52
1649630700000|2022-04-10 22:45:00|6405|6402|6409|6406|6412|6409|6402|6399|74
1649631000000|2022-04-10 22:50:00|6408|6405|6406|6403|6410|6407|6406|6403|17
1649631300000|2022-04-10 22:55:00|6407|6404|6411|6408|6411|6408|6407|6404|22
1649631600000|2022-04-10 23:00:00|6410|6407|6409|6406|6410|6407|6403|6400|30
1649631900000|2022-04-10 23:05:00|6410|6407|6407|6404|6411|6408|6406|6403|15
1649632200000|2022-04-10 23:10:00|6410|6407|6408|6405|6410|6407|6407|6404|15
1649632500000|2022-04-10 23:15:00|6409|6406|6405|6402|6410|6407|6398|6395|65
1649632800000|2022-04-10 23:20:00|6404|6401|6412|6409|6412|6409|6401|6398|56
1649633100000|2022-04-10 23:25:00|6411|6408|6409|6406|6411|6408|6406|6403|41
1649633400000|2022-04-10 23:30:00|6410|6407|6409|6406|6413|6410|6408|6405|30
1649633700000|2022-04-10 23:35:00|6408|6405|6405|6402|6411|6408|6404|6401|40
1649634000000|2022-04-10 23:40:00|6404|6401|6404|6401|6406|6403|6401|6398|41
1649634300000|2022-04-10 23:45:00|6403|6400|6399|6396|6404|6401|6399|6396|51
1649634600000|2022-04-10 23:50:00|6398|6395|6397|6394|6402|6399|6396|6393|40
1649634900000|2022-04-10 23:55:00|6398|6395|6392|6389|6398|6395|6391|6388|48
1649635200000|2022-04-11 00:00:00|6391|6388|6379|6376|6397|6394|6374|6371|94
1649635500000|2022-04-11 00:05:00|6373|6370|6373|6370|6381|6378|6356|6353|206
1649635800000|2022-04-11 00:10:00|6372|6369|6372|6369|6375|6372|6357|6354|131
1649636100000|2022-04-11 00:15:00|6371|6368|6363|6360|6372|6369|6354|6351|22
1649636400000|2022-04-11 00:20:00|6361|6358|6363|6360|6365|6362|6359|6356|32
1649636700000|2022-04-11 00:25:00|6364|6361|6360|6357|6372|6369|6360|6357|46
1649637000000|2022-04-11 00:30:00|6361|6358|6366|6363|6368|6365|6359|6356|18
1649637300000|2022-04-11 00:35:00|6365|6362|6359|6356|6365|6362|6357|6354|18
1649637600000|2022-04-11 00:40:00|6360|6357|6361|6358|6362|6359|6358|6355|17
1649637900000|2022-04-11 00:45:00|6360|6357|6358|6355|6361|6358|6358|6355|21
1649638200000|2022-04-11 00:50:00|6359|6356|6365|6362|6366|6363|6359|6356|5
1649638500000|2022-04-11 00:55:00|6369|6366|6364|6361|6369|6366|6362|6359|24
1649638800000|2022-04-11 01:00:00|6363|6360|6364|6361|6366|6363|6361|6358|16
1649639100000|2022-04-11 01:05:00|6368|6365|6366|6363|6369|6366|6363|6360|27
1649639400000|2022-04-11 01:10:00|6367|6364|6373|6370|6373|6370|6362|6359|150
1649639700000|2022-04-11 01:15:00|6374|6371|6331|6328|6374|6371|6329|6326|115
1649640000000|2022-04-11 01:20:00|6332|6329|6327|6324|6335|6332|6322|6319|55
1649640300000|2022-04-11 01:25:00|6328|6325|6330|6327|6331|6328|6326|6323|28
1649640600000|2022-04-11 01:30:00|6329|6326|6331|6328|6333|6330|6328|6325|38
1649640900000|2022-04-11 01:35:00|6330|6327|6329|6326|6334|6331|6328|6325|43
1649641200000|2022-04-11 01:40:00|6330|6327|6330|6327|6333|6330|6328|6325|69
1649641500000|2022-04-11 01:45:00|6323|6320|6330|6327|6331|6328|6321|6318|114
1649641800000|2022-04-11 01:50:00|6331|6328|6334|6331|6335|6332|6330|6327|19
1649642100000|2022-04-11 01:55:00|6333|6330|6330|6327|6334|6331|6325|6322|41
1649642400000|2022-04-11 02:00:00|6331|6328|6296|6293|6331|6328|6284|6281|172
1649642700000|2022-04-11 02:05:00|6293|6290|6320|6317|6322|6319|6291|6288|85
1649643000000|2022-04-11 02:10:00|6321|6318|6318|6315|6325|6322|6316|6313|52
1649643300000|2022-04-11 02:15:00|6317|6314|6317|6314|6318|6315|6316|6313|24
1649643600000|2022-04-11 02:20:00|6318|6315|6317|6314|6319|6316|6316|6313|27
1649643900000|2022-04-11 02:25:00|6316|6313|6317|6314|6323|6320|6316|6313|56
1649644200000|2022-04-11 02:30:00|6318|6315|6327|6324|6327|6324|6318|6315|54
1649644500000|2022-04-11 02:35:00|6328|6325|6323|6320|6329|6326|6323|6320|29
1649644800000|2022-04-11 02:40:00|6324|6321|6325|6322|6325|6322|6322|6319|16
1649645100000|2022-04-11 02:45:00|6326|6323|6325|6322|6328|6325|6325|6322|20
1649645400000|2022-04-11 02:50:00|6326|6323|6322|6319|6326|6323|6321|6318|16
1649645700000|2022-04-11 02:55:00|6321|6318|6325|6322|6326|6323|6319|6316|17
1649646000000|2022-04-11 03:00:00|6327|6324|6327|6324|6329|6326|6327|6324|32
1649646300000|2022-04-11 03:05:00|6328|6325|6331|6328|6335|6332|6328|6325|39
1649646600000|2022-04-11 03:10:00|6329|6326|6330|6327|6333|6330|6325|6322|30
1649646900000|2022-04-11 03:15:00|6329|6326|6330|6327|6333|6330|6324|6321|21
1649647200000|2022-04-11 03:20:00|6331|6328|6332|6329|6335|6332|6331|6328|22
1649647500000|2022-04-11 03:25:00|6333|6330|6331|6328|6333|6330|6330|6327|13
1649647800000|2022-04-11 03:30:00|6330|6327|6326|6323|6331|6328|6326|6323|19
1649648100000|2022-04-11 03:35:00|6325|6322|6323|6320|6325|6322|6320|6317|26
1649648400000|2022-04-11 03:40:00|6324|6321|6328|6325|6329|6326|6323|6320|22
1649648700000|2022-04-11 03:45:00|6327|6324|6327|6324|6328|6325|6326|6323|9
1649649000000|2022-04-11 03:50:00|6326|6323|6318|6315|6326|6323|6317|6314|32
1649649300000|2022-04-11 03:55:00|6317|6314|6324|6321|6326|6323|6317|6314|42
1649649600000|2022-04-11 04:00:00|6323|6320|6315|6312|6323|6320|6310|6307|55
1649649900000|2022-04-11 04:05:00|6314|6311|6317|6314|6317|6314|6311|6308|49
1649650200000|2022-04-11 04:10:00|6316|6313|6313|6310|6316|6313|6311|6308|31
1649650500000|2022-04-11 04:15:00|6315|6312|6317|6314|6317|6314|6315|6312|17
1649650800000|2022-04-11 04:20:00|6316|6313|6318|6315|6318|6315|6316|6313|8
1649651100000|2022-04-11 04:25:00|6319|6316|6322|6319|6328|6325|6317|6314|110
1649651400000|2022-04-11 04:30:00|6321|6318|6323|6320|6327|6324|6315|6312|129
1649651700000|2022-04-11 04:35:00|6324|6321|6323|6320|6329|6326|6321|6318|89
1649652000000|2022-04-11 04:40:00|6325|6322|6333|6330|6334|6331|6322|6319|191
1649652300000|2022-04-11 04:45:00|6334|6331|6334|6331|6335|6332|6331|6328|86
1649652600000|2022-04-11 04:50:00|6333|6330|6332|6329|6334|6331|6331|6328|19
1649652900000|2022-04-11 04:55:00|6331|6328|6333|6330|6335|6332|6331|6328|145
1649653200000|2022-04-11 05:00:00|6332|6329|6330|6327|6335|6332|6329|6326|34
1649653500000|2022-04-11 05:05:00|6329|6326|6333|6330|6334|6331|6329|6326|21
1649653800000|2022-04-11 05:10:00|6332|6329|6330|6327|6333|6330|6329|6326|16
1649654100000|2022-04-11 05:15:00|6329|6326|6330|6327|6330|6327|6329|6326|6
1649654400000|2022-04-11 05:20:00|6329|6326|6326|6323|6329|6326|6326|6323|14
1649654700000|2022-04-11 05:25:00|6325|6322|6323|6320|6326|6323|6322|6319|11
1649655000000|2022-04-11 05:30:00|6325|6322|6330|6327|6332|6329|6325|6322|31
1649655300000|2022-04-11 05:35:00|6337|6334|6334|6331|6337|6334|6334|6331|7
1649655600000|2022-04-11 05:40:00|6336|6333|6340|6337|6348|6345|6336|6333|53
1649655900000|2022-04-11 05:45:00|6339|6336|6340|6337|6341|6338|6339|6336|18
1649656200000|2022-04-11 05:50:00|6341|6338|6331|6328|6344|6341|6329|6326|72
1649656500000|2022-04-11 05:55:00|6329|6326|6334|6331|6336|6333|6328|6325|55
1649656800000|2022-04-11 06:00:00|6335|6332|6333|6330|6337|6334|6329|6326|53
1649657100000|2022-04-11 06:05:00|6332|6329|6326|6323|6332|6329|6324|6321|50
1649657400000|2022-04-11 06:10:00|6323|6320|6322|6319|6329|6326|6321|6318|42
1649657700000|2022-04-11 06:15:00|6323|6320|6327|6324|6328|6325|6323|6320|19
1649658000000|2022-04-11 06:20:00|6326|6323|6324|6321|6326|6323|6312|6309|69
1649658300000|2022-04-11 06:25:00|6325|6322|6325|6322|6330|6327|6321|6318|36
1649658600000|2022-04-11 06:30:00|6330|6327|6324|6321|6330|6327|6323|6320|62
1649658900000|2022-04-11 06:35:00|6325|6322|6324|6321|6326|6323|6322|6319|71
1649659200000|2022-04-11 06:40:00|6323|6320|6333|6330|6333|6330|6320|6317|79
1649659500000|2022-04-11 06:45:00|6332|6329|6333|6330|6335|6332|6329|6326|58
1649659800000|2022-04-11 06:50:00|6334|6331|6334|6331|6335|6332|6331|6328|50
1649660100000|2022-04-11 06:55:00|6335|6332|6328|6325|6335|6332|6328|6325|58
1649660400000|2022-04-11 07:00:00|6329|6326|6333|6330|6339|6336|6324|6321|162
1649660700000|2022-04-11 07:05:00|6332|6329|6334|6331|6337|6334|6331|6328|103
1649661000000|2022-04-11 07:10:00|6331|6328|6324|6321|6334|6331|6323|6320|88
1649661300000|2022-04-11 07:15:00|6323|6320|6326|6323|6327|6324|6322|6319|90
1649661600000|2022-04-11 07:20:00|6327|6324|6321|6318|6327|6324|6319|6316|103
1649661900000|2022-04-11 07:25:00|6319|6316|6328|6325|6330|6327|6317|6314|166
1649662200000|2022-04-11 07:30:00|6329|6326|6330|6327|6331|6328|6325|6322|86
1649662500000|2022-04-11 07:35:00|6331|6328|6321|6318|6331|6328|6319|6316|86
1649662800000|2022-04-11 07:40:00|6323|6320|6323|6320|6326|6323|6317|6314|62
1649663100000|2022-04-11 07:45:00|6324|6321|6330|6327|6332|6329|6323|6320|67
1649663400000|2022-04-11 07:50:00|6331|6328|6334|6331|6334|6331|6329|6326|56
1649663700000|2022-04-11 07:55:00|6333|6330|6343|6340|6343|6340|6331|6328|98
1649664000000|2022-04-11 08:00:00|6344|6341|6352|6349|6356|6353|6344|6341|163
1649664300000|2022-04-11 08:05:00|6355|6352|6361|6358|6363|6360|6351|6348|99
1649664600000|2022-04-11 08:10:00|6362|6359|6363|6360|6368|6365|6362|6359|99
1649664900000|2022-04-11 08:15:00|6362|6359|6359|6356|6365|6362|6356|6353|112
1649665200000|2022-04-11 08:20:00|6358|6355|6373|6370|6373|6370|6358|6355|102
1649665500000|2022-04-11 08:25:00|6372|6369|6366|6363|6373|6370|6362|6359|128
1649665800000|2022-04-11 08:30:00|6360|6357|6369|6366|6369|6366|6355|6352|109
1649666100000|2022-04-11 08:35:00|6368|6365|6362|6359|6370|6367|6356|6353|106
1649666400000|2022-04-11 08:40:00|6363|6360|6361|6358|6364|6361|6356|6353|107
1649666700000|2022-04-11 08:45:00|6360|6357|6370|6367|6372|6369|6360|6357|70
1649667000000|2022-04-11 08:50:00|6371|6368|6372|6369|6372|6369|6368|6365|58
1649667300000|2022-04-11 08:55:00|6371|6368|6382|6379|6383|6380|6367|6364|187
1649667600000|2022-04-11 09:00:00|6381|6378|6371|6368|6381|6378|6369|6366|70
1649667900000|2022-04-11 09:05:00|6372|6369|6375|6372|6379|6376|6370|6367|65
1649668200000|2022-04-11 09:10:00|6376|6373|6371|6368|6377|6374|6369|6366|30
1649668500000|2022-04-11 09:15:00|6370|6367|6375|6372|6378|6375|6370|6367|50
1649668800000|2022-04-11 09:20:00|6376|6373|6378|6375|6380|6377|6372|6369|37
1649669100000|2022-04-11 09:25:00|6377|6374|6379|6376|6382|6379|6375|6372|126
1649669400000|2022-04-11 09:30:00|6380|6377|6379|6376|6387|6384|6378|6375|80
1649669700000|2022-04-11 09:35:00|6377|6374|6369|6366|6378|6375|6366|6363|124
1649670000000|2022-04-11 09:40:00|6363|6360|6366|6363|6369|6366|6358|6355|273
1649670300000|2022-04-11 09:45:00|6365|6362|6360|6357|6365|6362|6359|6356|33
1649670600000|2022-04-11 09:50:00|6359|6356|6361|6358|6368|6365|6359|6356|89
1649670900000|2022-04-11 09:55:00|6362|6359|6365|6362|6371|6368|6361|6358|123
1649671200000|2022-04-11 10:00:00|6366|6363|6369|6366|6372|6369|6362|6359|103
1649671500000|2022-04-11 10:05:00|6370|6367|6386|6383|6387|6384|6353|6350|154
1649671800000|2022-04-11 10:10:00|6383|6380|6399|6396|6402|6399|6382|6379|134
1649672100000|2022-04-11 10:15:00|6398|6395|6394|6391|6399|6396|6393|6390|48
1649672400000|2022-04-11 10:20:00|6389|6386|6393|6390|6398|6395|6389|6386|46
1649672700000|2022-04-11 10:25:00|6394|6391|6392|6389|6395|6392|6390|6387|39
1649673000000|2022-04-11 10:30:00|6393|6390|6387|6384|6395|6392|6386|6383|37
1649673300000|2022-04-11 10:35:00|6386|6383|6388|6385|6391|6388|6384|6381|47
1649673600000|2022-04-11 10:40:00|6389|6386|6373|6370|6389|6386|6372|6369|52
1649673900000|2022-04-11 10:45:00|6374|6371|6367|6364|6379|6376|6360|6357|190
1649674200000|2022-04-11 10:50:00|6370|6367|6366|6363|6376|6373|6360|6357|157
1649674500000|2022-04-11 10:55:00|6364|6361|6381|6378|6387|6384|6364|6361|101
1649674800000|2022-04-11 11:00:00|6380|6377|6380|6377|6388|6385|6378|6375|68
1649675100000|2022-04-11 11:05:00|6381|6378|6375|6372|6381|6378|6373|6370|222
1649675400000|2022-04-11 11:10:00|6374|6371|6368|6365|6375|6372|6363|6360|93
1649675700000|2022-04-11 11:15:00|6367|6364|6383|6380|6383|6380|6366|6363|91
1649676000000|2022-04-11 11:20:00|6384|6381|6388|6385|6392|6389|6383|6380|82
1649676300000|2022-04-11 11:25:00|6387|6384|6361|6358|6387|6384|6359|6356|168
1649676600000|2022-04-11 11:30:00|6360|6357|6329|6326|6360|6357|6326|6323|291
1649676900000|2022-04-11 11:35:00|6325|6322|6343|6340|6348|6345|6321|6318|338
1649677200000|2022-04-11 11:40:00|6345|6342|6351|6348|6355|6352|6338|6335|305
1649677500000|2022-04-11 11:45:00|6350|6347|6389|6386|6389|6386|6343|6340|329
1649677800000|2022-04-11 11:50:00|6390|6387|6384|6381|6398|6395|6383|6380|311
1649678100000|2022-04-11 11:55:00|6383|6380|6379|6376|6390|6387|6376|6373|204
1649678400000|2022-04-11 12:00:00|6378|6375|6378|6375|6389|6386|6364|6361|1223
1649678700000|2022-04-11 12:05:00|6377|6374|6388|6385|6388|6385|6365|6362|331
1649679000000|2022-04-11 12:10:00|6385|6382|6434|6431|6436|6433|6381|6378|461
1649679300000|2022-04-11 12:15:00|6435|6432|6491|6488|6491|6488|6435|6432|514
1649679600000|2022-04-11 12:20:00|6490|6487|6486|6483|6506|6503|6482|6479|848
1649679900000|2022-04-11 12:25:00|6487|6484|6476|6473|6489|6486|6469|6466|236
1649680200000|2022-04-11 12:30:00|6477|6474|6503|6500|6504|6501|6473|6470|274
1649680500000|2022-04-11 12:35:00|6506|6503|6505|6502|6519|6516|6488|6485|502
1649680800000|2022-04-11 12:40:00|6504|6501|6494|6491|6506|6503|6480|6477|345
1649681100000|2022-04-11 12:45:00|6502|6499|6498|6495|6502|6499|6483|6480|270
1649681400000|2022-04-11 12:50:00|6497|6494|6488|6485|6497|6494|6479|6476|112
1649681700000|2022-04-11 12:55:00|6487|6484|6469|6466|6505|6502|6465|6462|450
1649682000000|2022-04-11 13:00:00|6472|6469|6513|6510|6520|6517|6469|6466|652
1649682300000|2022-04-11 13:05:00|6512|6509|6554|6551|6555|6552|6512|6509|813
1649682600000|2022-04-11 13:10:00|6555|6552|6593|6590|6608|6605|6548|6545|1326
1649682900000|2022-04-11 13:15:00|6592|6589|6628|6625|6652|6649|6587|6584|1349
1649683200000|2022-04-11 13:20:00|6629|6626|6629|6626|6639|6636|6615|6612|699
1649683500000|2022-04-11 13:25:00|6630|6627|6620|6617|6645|6642|6606|6603|833
1649683800000|2022-04-11 13:30:00|6619|6616|6596|6593|6621|6618|6589|6586|752
1649684100000|2022-04-11 13:35:00|6597|6594|6605|6602|6627|6624|6597|6594|602
1649684400000|2022-04-11 13:40:00|6606|6603|6595|6592|6608|6605|6588|6585|640
1649684700000|2022-04-11 13:45:00|6594|6591|6581|6578|6601|6598|6571|6568|606
1649685000000|2022-04-11 13:50:00|6582|6579|6579|6576|6596|6593|6577|6574|381
1649685300000|2022-04-11 13:55:00|6580|6577|6570|6567|6583|6580|6560|6557|578
1649685600000|2022-04-11 14:00:00|6571|6568|6575|6572|6585|6582|6566|6563|460
1649685900000|2022-04-11 14:05:00|6578|6575|6580|6577|6583|6580|6567|6564|448
1649686200000|2022-04-11 14:10:00|6579|6576|6582|6579|6594|6591|6577|6574|565
1649686500000|2022-04-11 14:15:00|6580|6577|6587|6584|6594|6591|6580|6577|418
1649686800000|2022-04-11 14:20:00|6586|6583|6576|6573|6587|6584|6567|6564|403
1649687100000|2022-04-11 14:25:00|6574|6571|6578|6575|6585|6582|6571|6568|321
1649687400000|2022-04-11 14:30:00|6579|6576|6581|6578|6592|6589|6567|6564|512
1649687700000|2022-04-11 14:35:00|6580|6577|6561|6558|6580|6577|6549|6546|919
1649688000000|2022-04-11 14:40:00|6560|6557|6562|6559|6565|6562|6549|6546|999
1649688300000|2022-04-11 14:45:00|6563|6560|6568|6565|6574|6571|6549|6546|787
1649688600000|2022-04-11 14:50:00|6567|6564|6565|6562|6570|6567|6560|6557|259
1649688900000|2022-04-11 14:55:00|6566|6563|6578|6575|6580|6577|6555|6552|510
1649689200000|2022-04-11 15:00:00|6583|6580|6571|6568|6594|6591|6571|6568|924
1649689500000|2022-04-11 15:05:00|6572|6569|6597|6594|6602|6599|6572|6569|413
1649689800000|2022-04-11 15:10:00|6598|6595|6585|6582|6598|6595|6584|6581|501
1649690100000|2022-04-11 15:15:00|6586|6583|6603|6600|6611|6608|6586|6583|610
1649690400000|2022-04-11 15:20:00|6604|6601|6604|6601|6613|6610|6593|6590|466
1649690700000|2022-04-11 15:25:00|6603|6600|6587|6584|6605|6602|6585|6582|458
1649691000000|2022-04-11 15:30:00|6586|6583|6570|6567|6590|6587|6568|6565|697
1649691300000|2022-04-11 15:35:00|6573|6570|6559|6556|6574|6571|6548|6545|530
1649691600000|2022-04-11 15:40:00|6560|6557|6550|6547|6560|6557|6549|6546|315
1649691900000|2022-04-11 15:45:00|6548|6545|6558|6555|6568|6565|6539|6536|809
1649692200000|2022-04-11 15:50:00|6559|6556|6601|6598|6601|6598|6558|6555|455
1649692500000|2022-04-11 15:55:00|6603|6600|6588|6585|6607|6604|6588|6585|446
1649692800000|2022-04-11 16:00:00|6589|6586|6588|6585|6599|6596|6580|6577|529
1649693100000|2022-04-11 16:05:00|6589|6586|6617|6614|6619|6616|6586|6583|475
1649693400000|2022-04-11 16:10:00|6616|6613|6620|6617|6622|6619|6608|6605|430
1649693700000|2022-04-11 16:15:00|6623|6620|6609|6606|6623|6620|6603|6600|544
1649694000000|2022-04-11 16:20:00|6610|6607|6623|6620|6625|6622|6608|6605|433
1649694300000|2022-04-11 16:25:00|6624|6621|6615|6612|6624|6621|6608|6605|529
1649694600000|2022-04-11 16:30:00|6614|6611|6613|6610|6615|6612|6608|6605|359
1649694900000|2022-04-11 16:35:00|6611|6608|6607|6604|6612|6609|6590|6587|521
1649695200000|2022-04-11 16:40:00|6605|6602|6604|6601|6613|6610|6602|6599|968
1649695500000|2022-04-11 16:45:00|6606|6603|6607|6604|6607|6604|6593|6590|357
1649695800000|2022-04-11 16:50:00|6609|6606|6658|6655|6669|6666|6609|6606|1166
1649696100000|2022-04-11 16:55:00|6657|6654|6684|6681|6692|6689|6652|6649|946
1649696400000|2022-04-11 17:00:00|6685|6682|6661|6658|6685|6682|6649|6646|590
1649696700000|2022-04-11 17:05:00|6664|6661|6658|6655|6673|6670|6654|6651|421
1649697000000|2022-04-11 17:10:00|6653|6650|6650|6647|6665|6662|6649|6646|277
1649697300000|2022-04-11 17:15:00|6651|6648|6654|6651|6661|6658|6647|6644|442
1649697600000|2022-04-11 17:20:00|6651|6648|6655|6652|6660|6657|6643|6640|397
1649697900000|2022-04-11 17:25:00|6656|6653|6640|6637|6671|6668|6635|6632|430
1649698200000|2022-04-11 17:30:00|6641|6638|6640|6637|6650|6647|6630|6627|333
1649698500000|2022-04-11 17:35:00|6641|6638|6638|6635|6643|6640|6632|6629|602
1649698800000|2022-04-11 17:40:00|6639|6636|6635|6632|6647|6644|6634|6631|399
1649699100000|2022-04-11 17:45:00|6636|6633|6647|6644|6657|6654|6628|6625|887
1649699400000|2022-04-11 17:50:00|6652|6649|6655|6652|6679|6676|6650|6647|701
1649699700000|2022-04-11 17:55:00|6656|6653|6667|6664|6671|6668|6656|6653|771
1649700000000|2022-04-11 18:00:00|6666|6663|6668|6665|6683|6680|6663|6660|796
1649700300000|2022-04-11 18:05:00|6669|6666|6642|6639|6676|6673|6636|6633|1405
1649700600000|2022-04-11 18:10:00|6643|6640|6648|6645|6653|6650|6633|6630|941
1649700900000|2022-04-11 18:15:00|6649|6646|6641|6638|6654|6651|6638|6635|940
1649701200000|2022-04-11 18:20:00|6640|6637|6654|6651|6662|6659|6638|6635|839
1649701500000|2022-04-11 18:25:00|6655|6652|6703|6700|6704|6701|6637|6634|4246
1649701800000|2022-04-11 18:30:00|6697|6694|6668|6665|6714|6711|6664|6661|2151
1649702100000|2022-04-11 18:35:00|6667|6664|6671|6668|6696|6693|6659|6656|970
1649702400000|2022-04-11 18:40:00|6672|6669|6660|6657|6680|6677|6655|6652|816
1649702700000|2022-04-11 18:45:00|6659|6656|6661|6658|6667|6664|6657|6654|319
1649703000000|2022-04-11 18:50:00|6660|6657|6662|6659|6670|6667|6657|6654|283
1649703300000|2022-04-11 18:55:00|6661|6658|6663|6660|6670|6667|6659|6656|229
1649703600000|2022-04-11 19:00:00|6666|6663|6670|6667|6670|6667|6659|6656|257
1649703900000|2022-04-11 19:05:00|6671|6668|6660|6657|6677|6674|6660|6657|155
1649704200000|2022-04-11 19:10:00|6661|6658|6665|6662|6666|6663|6659|6656|355
1649704500000|2022-04-11 19:15:00|6666|6663|6666|6663|6667|6664|6659|6656|493
1649704800000|2022-04-11 19:20:00|6667|6664|6663|6660|6670|6667|6663|6660|271
1649705100000|2022-04-11 19:25:00|6664|6661|6660|6657|6669|6666|6659|6656|162
1649705400000|2022-04-11 19:30:00|6661|6658|6655|6652|6663|6660|6646|6643|656
1649705700000|2022-04-11 19:35:00|6654|6651|6670|6667|6671|6668|6653|6650|282
1649706000000|2022-04-11 19:40:00|6671|6668|6678|6675|6681|6678|6670|6667|113
1649706300000|2022-04-11 19:45:00|6679|6676|6699|6696|6704|6701|6676|6673|612
1649706600000|2022-04-11 19:50:00|6698|6695|6721|6718|6723|6720|6696|6693|364
1649706900000|2022-04-11 19:55:00|6720|6717|6711|6708|6722|6719|6709|6706|229
1649707200000|2022-04-11 20:00:00|6714|6711|6718|6715|6719|6716|6706|6703|190
1649707500000|2022-04-11 20:05:00|6717|6714|6716|6713|6718|6715|6711|6708|208
1649707800000|2022-04-11 20:10:00|6717|6714|6711|6708|6720|6717|6709|6706|101
1649708100000|2022-04-11 20:15:00|6712|6709|6717|6714|6720|6717|6712|6709|67
1649708400000|2022-04-11 20:20:00|6716|6713|6720|6717|6720|6717|6712|6709|62
1649708700000|2022-04-11 20:25:00|6719|6716|6738|6735|6739|6736|6719|6716|174
1649709000000|2022-04-11 20:30:00|6739|6736|6748|6745|6759|6756|6735|6732|217
1649709300000|2022-04-11 20:35:00|6750|6747|6754|6751|6756|6753|6749|6746|69
1649709600000|2022-04-11 20:40:00|6755|6752|6751|6748|6755|6752|6748|6745|111
1649709900000|2022-04-11 20:45:00|6752|6749|6755|6752|6759|6756|6750|6747|104
1649710200000|2022-04-11 20:50:00|6754|6751|6739|6736|6759|6756|6736|6733|224
1649710500000|2022-04-11 20:55:00|6740|6737|6740|6737|6742|6739|6732|6729|160
1649714400000|2022-04-11 22:00:00|6754|6751|6727|6724|6756|6753|6726|6723|52
1649714700000|2022-04-11 22:05:00|6726|6723|6723|6720|6726|6723|6720|6717|51
1649715000000|2022-04-11 22:10:00|6724|6721|6729|6726|6729|6726|6723|6720|23
1649715300000|2022-04-11 22:15:00|6727|6724|6735|6732|6737|6734|6727|6724|23
1649715600000|2022-04-11 22:20:00|6734|6731|6733|6730|6736|6733|6731|6728|7
1649715900000|2022-04-11 22:25:00|6734|6731|6732|6729|6737|6734|6732|6729|45
1649716200000|2022-04-11 22:30:00|6730|6727|6730|6727|6730|6727|6727|6724|13
1649716500000|2022-04-11 22:35:00|6729|6726|6726|6723|6733|6730|6725|6722|28
1649716800000|2022-04-11 22:40:00|6725|6722|6727|6724|6727|6724|6725|6722|9
1649717100000|2022-04-11 22:45:00|6726|6723|6718|6715|6726|6723|6717|6714|27
1649717400000|2022-04-11 22:50:00|6719|6716|6723|6720|6723|6720|6718|6715|51
1649717700000|2022-04-11 22:55:00|6722|6719|6715|6712|6723|6720|6713|6710|36
1649718000000|2022-04-11 23:00:00|6716|6713|6740|6737|6741|6738|6715|6712|62
1649718300000|2022-04-11 23:05:00|6739|6736|6743|6740|6745|6742|6738|6735|33
1649718600000|2022-04-11 23:10:00|6742|6739|6735|6732|6742|6739|6733|6730|11
1649718900000|2022-04-11 23:15:00|6736|6733|6744|6741|6745|6742|6736|6733|31
1649719200000|2022-04-11 23:20:00|6743|6740|6758|6755|6760|6757|6743|6740|69
1649719500000|2022-04-11 23:25:00|6759|6756|6765|6762|6774|6771|6758|6755|117
1649719800000|2022-04-11 23:30:00|6762|6759|6762|6759|6762|6759|6754|6751|29
1649720100000|2022-04-11 23:35:00|6763|6760|6761|6758|6763|6760|6758|6755|33
1649720400000|2022-04-11 23:40:00|6762|6759|6755|6752|6763|6760|6753|6750|41
1649720700000|2022-04-11 23:45:00|6754|6751|6753|6750|6757|6754|6753|6750|12
1649721000000|2022-04-11 23:50:00|6752|6749|6756|6753|6756|6753|6751|6748|20
1649721300000|2022-04-11 23:55:00|6757|6754|6761|6758|6763|6760|6756|6753|26
1649721600000|2022-04-12 00:00:00|6759|6756|6769|6766|6774|6771|6747|6744|89
1649721900000|2022-04-12 00:05:00|6768|6765|6794|6791|6799|6796|6766|6763|161
1649722200000|2022-04-12 00:10:00|6795|6792|6786|6783|6796|6793|6778|6775|116
1649722500000|2022-04-12 00:15:00|6787|6784|6786|6783|6791|6788|6783|6780|39
1649722800000|2022-04-12 00:20:00|6785|6782|6785|6782|6786|6783|6783|6780|18
1649723100000|2022-04-12 00:25:00|6784|6781|6796|6793|6797|6794|6782|6779|46
1649723400000|2022-04-12 00:30:00|6797|6794|6801|6798|6819|6816|6785|6782|85
1649723700000|2022-04-12 00:35:00|6800|6797|6811|6808|6814|6811|6800|6797|48
1649724000000|2022-04-12 00:40:00|6810|6807|6805|6802|6811|6808|6805|6802|28
1649724300000|2022-04-12 00:45:00|6806|6803|6823|6820|6834|6831|6806|6803|56
1649724600000|2022-04-12 00:50:00|6824|6821|6821|6818|6836|6833|6817|6814|100
1649724900000|2022-04-12 00:55:00|6819|6816|6838|6835|6840|6837|6819|6816|176
1649725200000|2022-04-12 01:00:00|6837|6834|6837|6834|6843|6840|6829|6826|139
1649725500000|2022-04-12 01:05:00|6838|6835|6832|6829|6852|6849|6829|6826|102
1649725800000|2022-04-12 01:10:00|6833|6830|6826|6823|6837|6834|6824|6821|53
1649726100000|2022-04-12 01:15:00|6825|6822|6823|6820|6831|6828|6819|6816|67
1649726400000|2022-04-12 01:20:00|6824|6821|6824|6821|6827|6824|6820|6817|69
1649726700000|2022-04-12 01:25:00|6825|6822|6824|6821|6826|6823|6821|6818|41
1649727000000|2022-04-12 01:30:00|6823|6820|6821|6818|6825|6822|6817|6814|75
1649727300000|2022-04-12 01:35:00|6820|6817|6827|6824|6827|6824|6818|6815|38
1649727600000|2022-04-12 01:40:00|6825|6822|6827|6824|6833|6830|6825|6822|42
1649727900000|2022-04-12 01:45:00|6825|6822|6826|6823|6828|6825|6822|6819|42
1649728200000|2022-04-12 01:50:00|6827|6824|6827|6824|6829|6826|6822|6819|28
1649728500000|2022-04-12 01:55:00|6828|6825|6824|6821|6829|6826|6821|6818|49
1649728800000|2022-04-12 02:00:00|6823|6820|6823|6820|6826|6823|6823|6820|16
1649729100000|2022-04-12 02:05:00|6821|6818|6825|6822|6825|6822|6819|6816|20
1649729400000|2022-04-12 02:10:00|6826|6823|6839|6836|6840|6837|6826|6823|85
1649729700000|2022-04-12 02:15:00|6840|6837|6855|6852|6860|6857|6840|6837|188
1649730000000|2022-04-12 02:20:00|6854|6851|6855|6852|6857|6854|6850|6847|55
1649730300000|2022-04-12 02:25:00|6856|6853|6848|6845|6857|6854|6842|6839|76
1649730600000|2022-04-12 02:30:00|6847|6844|6853|6850|6855|6852|6847|6844|46
1649730900000|2022-04-12 02:35:00|6852|6849|6851|6848|6854|6851|6844|6841|158
1649731200000|2022-04-12 02:40:00|6849|6846|6846|6843|6850|6847|6843|6840|153
1649731500000|2022-04-12 02:45:00|6847|6844|6843|6840|6850|6847|6839|6836|416
1649731800000|2022-04-12 02:50:00|6844|6841|6861|6858|6865|6862|6843|6840|233
1649732100000|2022-04-12 02:55:00|6862|6859|6861|6858|6862|6859|6855|6852|60
1649732400000|2022-04-12 03:00:00|6862|6859|6865|6862|6866|6863|6858|6855|197
1649732700000|2022-04-12 03:05:00|6866|6863|6865|6862|6866|6863|6857|6854|109
1649733000000|2022-04-12 03:10:00|6864|6861|6861|6858|6865|6862|6861|6858|67
1649733300000|2022-04-12 03:15:00|6860|6857|6872|6869|6884|6881|6860|6857|280
1649733600000|2022-04-12 03:20:00|6869|6866|6864|6861|6869|6866|6858|6855|84
1649733900000|2022-04-12 03:25:00|6863|6860|6865|6862|6867|6864|6863|6860|18
1649734200000|2022-04-12 03:30:00|6864|6861|6860|6857|6864|6861|6855|6852|58
1649734500000|2022-04-12 03:35:00|6859|6856|6861|6858|6861|6858|6859|6856|6
1649734800000|2022-04-12 03:40:00|6862|6859|6862|6859|6863|6860|6861|6858|19
1649735100000|2022-04-12 03:45:00|6863|6860|6862|6859|6863|6860|6861|6858|5
1649735400000|2022-04-12 03:50:00|6861|6858|6861|6858|6861|6858|6856|6853|27
1649735700000|2022-04-12 03:55:00|6862|6859|6873|6870|6876|6873|6862|6859|71
1649736000000|2022-04-12 04:00:00|6872|6869|6867|6864|6874|6871|6866|6863|34
1649736300000|2022-04-12 04:05:00|6866|6863|6871|6868|6871|6868|6866|6863|21
1649736600000|2022-04-12 04:10:00|6872|6869|6873|6870|6873|6870|6871|6868|10
1649736900000|2022-04-12 04:15:00|6872|6869|6877|6874|6878|6875|6872|6869|38
1649737200000|2022-04-12 04:20:00|6875|6872|6869|6866|6875|6872|6868|6865|28
1649737500000|2022-04-12 04:25:00|6870|6867|6865|6862|6871|6868|6861|6858|74
1649737800000|2022-04-12 04:30:00|6862|6859|6844|6841|6862|6859|6843|6840|151
1649738100000|2022-04-12 04:35:00|6843|6840|6847|6844|6847|6844|6832|6829|129
1649738400000|2022-04-12 04:40:00|6846|6843|6845|6842|6850|6847|6845|6842|25
1649738700000|2022-04-12 04:45:00|6846|6843|6851|6848|6854|6851|6846|6843|17
1649739000000|2022-04-12 04:50:00|6852|6849|6848|6845|6854|6851|6846|6843|193
1649739300000|2022-04-12 04:55:00|6847|6844|6846|6843|6849|6846|6846|6843|16
1649739600000|2022-04-12 05:00:00|6845|6842|6835|6832|6846|6843|6830|6827|137
1649739900000|2022-04-12 05:05:00|6834|6831|6831|6828|6835|6832|6827|6824|180
1649740200000|2022-04-12 05:10:00|6832|6829|6822|6819|6833|6830|6821|6818|139
1649740500000|2022-04-12 05:15:00|6821|6818|6810|6807|6828|6825|6803|6800|166
1649740800000|2022-04-12 05:20:00|6811|6808|6811|6808|6817|6814|6805|6802|91
1649741100000|2022-04-12 05:25:00|6810|6807|6814|6811|6814|6811|6809|6806|34
1649741400000|2022-04-12 05:30:00|6817|6814|6817|6814|6823|6820|6815|6812|70
1649741700000|2022-04-12 05:35:00|6816|6813|6815|6812|6826|6823|6810|6807|298
1649742000000|2022-04-12 05:40:00|6813|6810|6820|6817|6822|6819|6811|6808|329
1649742300000|2022-04-12 05:45:00|6821|6818|6822|6819|6827|6824|6820|6817|119
1649742600000|2022-04-12 05:50:00|6819|6816|6825|6822|6827|6824|6819|6816|98
1649742900000|2022-04-12 05:55:00|6826|6823|6819|6816|6827|6824|6814|6811|38
1649743200000|2022-04-12 06:00:00|6818|6815|6812|6809|6820|6817|6811|6808|212
1649743500000|2022-04-12 06:05:00|6813|6810|6816|6813|6816|6813|6805|6802|58
1649743800000|2022-04-12 06:10:00|6817|6814|6818|6815|6819|6816|6816|6813|20
1649744100000|2022-04-12 06:15:00|6819|6816|6826|6823|6827|6824|6814|6811|247
1649744400000|2022-04-12 06:20:00|6825|6822|6824|6821|6827|6824|6822|6819|146
1649744700000|2022-04-12 06:25:00|6823|6820|6828|6825|6829|6826|6823|6820|112
1649745000000|2022-04-12 06:30:00|6827|6824|6828|6825|6835|6832|6827|6824|67
1649745300000|2022-04-12 06:35:00|6830|6827|6824|6821|6832|6829|6824|6821|235
1649745600000|2022-04-12 06:40:00|6823|6820|6822|6819|6825|6822|6819|6816|122
1649745900000|2022-04-12 06:45:00|6821|6818|6819|6816|6824|6821|6819|6816|42
1649746200000|2022-04-12 06:50:00|6820|6817|6818|6815|6820|6817|6815|6812|31
1649746500000|2022-04-12 06:55:00|6819|6816|6841|6838|6846|6843|6818|6815|137
1649746800000|2022-04-12 07:00:00|6843|6840|6833|6830|6848|6845|6830|6827|120
1649747100000|2022-04-12 07:05:00|6832|6829|6820|6817|6839|6836|6818|6815|83
1649747400000|2022-04-12 07:10:00|6821|6818|6836|6833|6837|6834|6820|6817|85
1649747700000|2022-04-12 07:15:00|6835|6832|6833|6830|6835|6832|6826|6823|56
1649748000000|2022-04-12 07:20:00|6832|6829|6831|6828|6835|6832|6831|6828|42
1649748300000|2022-04-12 07:25:00|6832|6829|6824|6821|6833|6830|6822|6819|51
1649748600000|2022-04-12 07:30:00|6825|6822|6826|6823|6829|6826|6822|6819|52
1649748900000|2022-04-12 07:35:00|6824|6821|6800|6797|6824|6821|6792|6789|191
1649749200000|2022-04-12 07:40:00|6799|6796|6803|6800|6810|6807|6799|6796|52
1649749500000|2022-04-12 07:45:00|6805|6802|6815|6812|6816|6813|6805|6802|65
1649749800000|2022-04-12 07:50:00|6814|6811|6807|6804|6814|6811|6801|6798|367
1649750100000|2022-04-12 07:55:00|6808|6805|6805|6802|6814|6811|6805|6802|176
1649750400000|2022-04-12 08:00:00|6803|6800|6802|6799|6806|6803|6801|6798|35
1649750700000|2022-04-12 08:05:00|6803|6800|6804|6801|6809|6806|6799|6796|105
1649751000000|2022-04-12 08:10:00|6805|6802|6789|6786|6806|6803|6788|6785|271
1649751300000|2022-04-12 08:15:00|6788|6785|6823|6820|6823|6820|6788|6785|137
1649751600000|2022-04-12 08:20:00|6822|6819|6808|6805|6822|6819|6805|6802|118
1649751900000|2022-04-12 08:25:00|6807|6804|6821|6818|6822|6819|6803|6800|429
1649752200000|2022-04-12 08:30:00|6822|6819|6817|6814|6826|6823|6815|6812|51
1649752500000|2022-04-12 08:35:00|6816|6813|6821|6818|6822|6819|6810|6807|95
1649752800000|2022-04-12 08:40:00|6822|6819|6826|6823|6835|6832|6822|6819|127
1649753100000|2022-04-12 08:45:00|6825|6822|6824|6821|6830|6827|6824|6821|40
1649753400000|2022-04-12 08:50:00|6823|6820|6829|6826|6834|6831|6823|6820|88
1649753700000|2022-04-12 08:55:00|6827|6824|6826|6823|6828|6825|6824|6821|49
1649754000000|2022-04-12 09:00:00|6825|6822|6821|6818|6825|6822|6815|6812|77
1649754300000|2022-04-12 09:05:00|6820|6817|6820|6817|6820|6817|6818|6815|20
1649754600000|2022-04-12 09:10:00|6819|6816|6815|6812|6819|6816|6807|6804|54
1649754900000|2022-04-12 09:15:00|6816|6813|6806|6803|6824|6821|6804|6801|114
1649755200000|2022-04-12 09:20:00|6805|6802|6813|6810|6817|6814|6803|6800|73
1649755500000|2022-04-12 09:25:00|6812|6809|6812|6809|6814|6811|6810|6807|44
1649755800000|2022-04-12 09:30:00|6813|6810|6817|6814|6818|6815|6812|6809|50
1649756100000|2022-04-12 09:35:00|6815|6812|6794|6791|6815|6812|6792|6789|109
1649756400000|2022-04-12 09:40:00|6793|6790|6779|6776|6793|6790|6777|6774|132
1649756700000|2022-04-12 09:45:00|6778|6775|6782|6779|6786|6783|6776|6773|127
1649757000000|2022-04-12 09:50:00|6781|6778|6783|6780|6785|6782|6781|6778|68
1649757300000|2022-04-12 09:55:00|6784|6781|6776|6773|6785|6782|6772|6769|94
1649757600000|2022-04-12 10:00:00|6775|6772|6765|6762|6776|6773|6761|6758|251
1649757900000|2022-04-12 10:05:00|6764|6761|6776|6773|6776|6773|6760|6757|245
1649758200000|2022-04-12 10:10:00|6775|6772|6772|6769|6781|6778|6771|6768|124
1649758500000|2022-04-12 10:15:00|6771|6768|6773|6770|6776|6773|6768|6765|47
1649758800000|2022-04-12 10:20:00|6772|6769|6779|6776|6782|6779|6766|6763|114
1649759100000|2022-04-12 10:25:00|6780|6777|6791|6788|6794|6791|6779|6776|117
1649759400000|2022-04-12 10:30:00|6790|6787|6776|6773|6791|6788|6771|6768|120
1649759700000|2022-04-12 10:35:00|6775|6772|6759|6756|6775|6772|6759|6756|117
1649760000000|2022-04-12 10:40:00|6760|6757|6763|6760|6770|6767|6759|6756|103
1649760300000|2022-04-12 10:45:00|6762|6759|6775|6772|6781|6778|6759|6756|142
1649760600000|2022-04-12 10:50:00|6776|6773|6769|6766|6776|6773|6762|6759|60
1649760900000|2022-04-12 10:55:00|6768|6765|6761|6758|6770|6767|6761|6758|199
1649761200000|2022-04-12 11:00:00|6762|6759|6745|6742|6762|6759|6737|6734|209
1649761500000|2022-04-12 11:05:00|6744|6741|6771|6768|6774|6771|6743|6740|329
1649761800000|2022-04-12 11:10:00|6770|6767|6763|6760|6774|6771|6759|6756|389
1649762100000|2022-04-12 11:15:00|6764|6761|6762|6759|6765|6762|6753|6750|359
1649762400000|2022-04-12 11:20:00|6759|6756|6783|6780|6787|6784|6752|6749|344
1649762700000|2022-04-12 11:25:00|6784|6781|6808|6805|6808|6805|6781|6778|674
1649763000000|2022-04-12 11:30:00|6807|6804|6811|6808|6820|6817|6797|6794|313
1649763300000|2022-04-12 11:35:00|6808|6805|6808|6805|6815|6812|6806|6803|473
1649763600000|2022-04-12 11:40:00|6807|6804|6813|6810|6813|6810|6790|6787|353
1649763900000|2022-04-12 11:45:00|6815|6812|6831|6828|6840|6837|6812|6809|491
1649764200000|2022-04-12 11:50:00|6832|6829|6871|6868|6874|6871|6827|6824|564
1649764500000|2022-04-12 11:55:00|6872|6869|6846|6843|6872|6869|6838|6835|436
1649764800000|2022-04-12 12:00:00|6844|6841|6834|6831|6845|6842|6826|6823|504
1649765100000|2022-04-12 12:05:00|6833|6830|6829|6826|6846|6843|6827|6824|486
1649765400000|2022-04-12 12:10:00|6827|6824|6829|6826|6838|6835|6827|6824|496
1649765700000|2022-04-12 12:15:00|6828|6825|6801|6798|6833|6830|6796|6793|749
1649766000000|2022-04-12 12:20:00|6799|6796|6804|6801|6823|6820|6795|6792|440
1649766300000|2022-04-12 12:25:00|6805|6802|6816|6813|6826|6823|6804|6801|270
1649766600000|2022-04-12 12:30:00|6815|6812|6861|6858|6877|6874|6815|6812|810
1649766900000|2022-04-12 12:35:00|6860|6857|6819|6816|6861|6858|6814|6811|382
1649767200000|2022-04-12 12:40:00|6818|6815|6809|6806|6818|6815|6801|6798|490
1649767500000|2022-04-12 12:45:00|6811|6808|6809|6806|6821|6818|6802|6799|510
1649767800000|2022-04-12 12:50:00|6808|6805|6773|6770|6808|6805|6767|6764|1216
1649768100000|2022-04-12 12:55:00|6772|6769|6746|6743|6776|6773|6736|6733|1443
1649768400000|2022-04-12 13:00:00|6745|6742|6684|6681|6745|6742|6643|6640|2447
1649768700000|2022-04-12 13:05:00|6680|6677|6699|6696|6700|6697|6658|6655|1524
1649769000000|2022-04-12 13:10:00|6698|6695|6729|6726|6731|6728|6688|6685|1149
1649769300000|2022-04-12 13:15:00|6730|6727|6723|6720|6734|6731|6694|6691|770
1649769600000|2022-04-12 13:20:00|6721|6718|6761|6758|6764|6761|6703|6700|676
1649769900000|2022-04-12 13:25:00|6759|6756|6757|6754|6764|6761|6745|6742|610
1649770200000|2022-04-12 13:30:00|6758|6755|6750|6747|6760|6757|6736|6733|804
1649770500000|2022-04-12 13:35:00|6751|6748|6692|6689|6751|6748|6687|6684|837
1649770800000|2022-04-12 13:40:00|6689|6686|6698|6695|6713|6710|6688|6685|860
1649771100000|2022-04-12 13:45:00|6697|6694|6688|6685|6699|6696|6657|6654|1318
1649771400000|2022-04-12 13:50:00|6687|6684|6710|6707|6711|6708|6672|6669|1029
1649771700000|2022-04-12 13:55:00|6707|6704|6708|6705|6723|6720|6694|6691|812
1649772000000|2022-04-12 14:00:00|6707|6704|6689|6686|6710|6707|6682|6679|917
1649772300000|2022-04-12 14:05:00|6688|6685|6703|6700|6712|6709|6683|6680|584
1649772600000|2022-04-12 14:10:00|6704|6701|6731|6728|6741|6738|6704|6701|754
1649772900000|2022-04-12 14:15:00|6729|6726|6726|6723|6745|6742|6725|6722|709
1649773200000|2022-04-12 14:20:00|6727|6724|6748|6745|6750|6747|6716|6713|1474
1649773500000|2022-04-12 14:25:00|6749|6746|6751|6748|6758|6755|6737|6734|675
1649773800000|2022-04-12 14:30:00|6749|6746|6754|6751|6768|6765|6744|6741|595
1649774100000|2022-04-12 14:35:00|6752|6749|6705|6702|6765|6762|6703|6700|704
1649774400000|2022-04-12 14:40:00|6704|6701|6756|6753|6764|6761|6703|6700|751
1649774700000|2022-04-12 14:45:00|6755|6752|6798|6795|6815|6812|6748|6745|1069
1649775000000|2022-04-12 14:50:00|6797|6794|6808|6805|6844|6841|6791|6788|927
1649775300000|2022-04-12 14:55:00|6809|6806|6802|6799|6810|6807|6785|6782|481
1649775600000|2022-04-12 15:00:00|6801|6798|6811|6808|6811|6808|6787|6784|739
1649775900000|2022-04-12 15:05:00|6815|6812|6845|6842|6848|6845|6813|6810|772
1649776200000|2022-04-12 15:10:00|6843|6840|6831|6828|6857|6854|6824|6821|834
1649776500000|2022-04-12 15:15:00|6830|6827|6834|6831|6851|6848|6810|6807|907
1649776800000|2022-04-12 15:20:00|6835|6832|6845|6842|6849|6846|6826|6823|440
1649777100000|2022-04-12 15:25:00|6844|6841|6839|6836|6846|6843|6829|6826|589
1649777400000|2022-04-12 15:30:00|6840|6837|6858|6855|6863|6860|6838|6835|588
1649777700000|2022-04-12 15:35:00|6857|6854|6984|6981|6986|6983|6857|6854|1657
1649778000000|2022-04-12 15:40:00|6983|6980|6952|6949|6988|6985|6937|6934|1243
1649778300000|2022-04-12 15:45:00|6951|6948|6944|6941|6975|6972|6938|6935|845
1649778600000|2022-04-12 15:50:00|6945|6942|6906|6903|6947|6944|6902|6899|956
1649778900000|2022-04-12 15:55:00|6908|6905|6938|6935|6947|6944|6901|6898|858
1649779200000|2022-04-12 16:00:00|6936|6933|6909|6906|6937|6934|6908|6905|715
1649779500000|2022-04-12 16:05:00|6910|6907|6880|6877|6911|6908|6874|6871|869
1649779800000|2022-04-12 16:10:00|6881|6878|6873|6870|6886|6883|6859|6856|660
1649780100000|2022-04-12 16:15:00|6870|6867|6876|6873|6888|6885|6869|6866|412
1649780400000|2022-04-12 16:20:00|6874|6871|6905|6902|6922|6919|6870|6867|636
1649780700000|2022-04-12 16:25:00|6906|6903|6909|6906|6914|6911|6894|6891|377
1649781000000|2022-04-12 16:30:00|6911|6908|6904|6901|6949|6946|6901|6898|1058
1649781300000|2022-04-12 16:35:00|6905|6902|6906|6903|6910|6907|6889|6886|549
1649781600000|2022-04-12 16:40:00|6907|6904|6836|6833|6912|6909|6836|6833|753
1649781900000|2022-04-12 16:45:00|6839|6836|6768|6765|6857|6854|6767|6764|1588
1649782200000|2022-04-12 16:50:00|6766|6763|6788|6785|6791|6788|6756|6753|1021
1649782500000|2022-04-12 16:55:00|6789|6786|6769|6766|6791|6788|6761|6758|662
1649782800000|2022-04-12 17:00:00|6770|6767|6732|6729|6773|6770|6712|6709|1277
1649783100000|2022-04-12 17:05:00|6736|6733|6755|6752|6762|6759|6704|6701|964
1649783400000|2022-04-12 17:10:00|6753|6750|6743|6740|6765|6762|6734|6731|493
1649783700000|2022-04-12 17:15:00|6738|6735|6710|6707|6738|6735|6696|6693|984
1649784000000|2022-04-12 17:20:00|6715|6712|6746|6743|6747|6744|6710|6707|574
1649784300000|2022-04-12 17:25:00|6745|6742|6670|6667|6749|6746|6669|6666|860
1649784600000|2022-04-12 17:30:00|6673|6670|6682|6679|6689|6686|6656|6653|1622
1649784900000|2022-04-12 17:35:00|6683|6680|6684|6681|6693|6690|6673|6670|799
1649785200000|2022-04-12 17:40:00|6682|6679|6670|6667|6693|6690|6659|6656|562
1649785500000|2022-04-12 17:45:00|6672|6669|6670|6667|6679|6676|6664|6661|755
1649785800000|2022-04-12 17:50:00|6673|6670|6662|6659|6675|6672|6650|6647|1088
1649786100000|2022-04-12 17:55:00|6663|6660|6717|6714|6721|6718|6663|6660|979
1649786400000|2022-04-12 18:00:00|6718|6715|6682|6679|6725|6722|6671|6668|928
1649786700000|2022-04-12 18:05:00|6679|6676|6685|6682|6700|6697|6679|6676|601
1649787000000|2022-04-12 18:10:00|6686|6683|6701|6698|6712|6709|6686|6683|520
1649787300000|2022-04-12 18:15:00|6702|6699|6743|6740|6752|6749|6702|6699|1487
1649787600000|2022-04-12 18:20:00|6745|6742|6705|6702|6762|6759|6703|6700|1410
1649787900000|2022-04-12 18:25:00|6703|6700|6721|6718|6739|6736|6699|6696|3871
1649788200000|2022-04-12 18:30:00|6720|6717|6664|6661|6720|6717|6663|6660|4532
1649788500000|2022-04-12 18:35:00|6665|6662|6682|6679|6697|6694|6664|6661|832
1649788800000|2022-04-12 18:40:00|6681|6678|6668|6665|6692|6689|6664|6661|1260
1649789100000|2022-04-12 18:45:00|6669|6666|6666|6663|6681|6678|6665|6662|392
1649789400000|2022-04-12 18:50:00|6665|6662|6685|6682|6685|6682|6665|6662|863
1649789700000|2022-04-12 18:55:00|6684|6681|6696|6693|6701|6698|6684|6681|286
1649790000000|2022-04-12 19:00:00|6695|6692|6719|6716|6726|6723|6688|6685|588
1649790300000|2022-04-12 19:05:00|6718|6715|6705|6702|6718|6715|6701|6698|513
1649790600000|2022-04-12 19:10:00|6706|6703|6687|6684|6706|6703|6687|6684|403
1649790900000|2022-04-12 19:15:00|6688|6685|6673|6670|6694|6691|6672|6669|401
1649791200000|2022-04-12 19:20:00|6671|6668|6680|6677|6687|6684|6663|6660|560
1649791500000|2022-04-12 19:25:00|6681|6678|6675|6672|6684|6681|6673|6670|421
1649791800000|2022-04-12 19:30:00|6676|6673|6700|6697|6700|6697|6671|6668|358
1649792100000|2022-04-12 19:35:00|6701|6698|6747|6744|6747|6744|6700|6697|411
1649792400000|2022-04-12 19:40:00|6746|6743|6745|6742|6758|6755|6742|6739|279
1649792700000|2022-04-12 19:45:00|6746|6743|6752|6749|6752|6749|6743|6740|343
1649793000000|2022-04-12 19:50:00|6754|6751|6751|6748|6760|6757|6749|6746|129
1649793300000|2022-04-12 19:55:00|6752|6749|6751|6748|6753|6750|6744|6741|196
1649793600000|2022-04-12 20:00:00|6752|6749|6754|6751|6755|6752|6746|6743|207
1649793900000|2022-04-12 20:05:00|6753|6750|6757|6754|6762|6759|6751|6748|86
1649794200000|2022-04-12 20:10:00|6758|6755|6767|6764|6767|6764|6758|6755|110
1649794500000|2022-04-12 20:15:00|6769|6766|6748|6745|6779|6776|6747|6744|207
1649794800000|2022-04-12 20:20:00|6749|6746|6763|6760|6763|6760|6745|6742|93
1649795100000|2022-04-12 20:25:00|6762|6759|6760|6757|6778|6775|6758|6755|132
1649795400000|2022-04-12 20:30:00|6761|6758|6760|6757|6763|6760|6756|6753|228
1649795700000|2022-04-12 20:35:00|6759|6756|6752|6749|6761|6758|6751|6748|40
1649796000000|2022-04-12 20:40:00|6759|6756|6745|6742|6759|6756|6733|6730|157
1649796300000|2022-04-12 20:45:00|6746|6743|6732|6729|6746|6743|6731|6728|118
1649796600000|2022-04-12 20:50:00|6730|6727|6723|6720|6736|6733|6720|6717|169
1649796900000|2022-04-12 20:55:00|6725|6722|6737|6734|6738|6735|6725|6722|72
1649800800000|2022-04-12 22:00:00|6746|6743|6751|6748|6760|6757|6746|6743|31
1649801100000|2022-04-12 22:05:00|6750|6747|6746|6743|6750|6747|6745|6742|10
1649801400000|2022-04-12 22:10:00|6745|6742|6747|6744|6747|6744|6745|6742|16
1649801700000|2022-04-12 22:15:00|6746|6743|6747|6744|6747|6744|6745|6742|11
1649802000000|2022-04-12 22:20:00|6748|6745|6751|6748|6753|6750|6748|6745|7
1649802300000|2022-04-12 22:25:00|6749|6746|6749|6746|6751|6748|6749|6746|1
1649802600000|2022-04-12 22:30:00|6750|6747|6750|6747|6752|6749|6749|6746|7
1649802900000|2022-04-12 22:35:00|6749|6746|6749|6746|6751|6748|6746|6743|12
1649803200000|2022-04-12 22:40:00|6748|6745|6749|6746|6749|6746|6746|6743|18
1649803500000|2022-04-12 22:45:00|6750|6747|6750|6747|6751|6748|6750|6747|6
1649803800000|2022-04-12 22:50:00|6749|6746|6735|6732|6749|6746|6735|6732|44
1649804100000|2022-04-12 22:55:00|6736|6733|6736|6733|6736|6733|6735|6732|1
1649804400000|2022-04-12 23:00:00|6738|6735|6741|6738|6741|6738|6737|6734|4
1649804700000|2022-04-12 23:05:00|6740|6737|6739|6736|6741|6738|6738|6735|11
1649805000000|2022-04-12 23:10:00|6738|6735|6740|6737|6740|6737|6738|6735|1
1649805300000|2022-04-12 23:15:00|6746|6743|6744|6741|6747|6744|6744|6741|6
1649805600000|2022-04-12 23:20:00|6745|6742|6747|6744|6747|6744|6745|6742|0
1649805900000|2022-04-12 23:25:00|6750|6747|6748|6745|6751|6748|6748|6745|16
1649806200000|2022-04-12 23:30:00|6749|6746|6756|6753|6761|6758|6745|6742|45
1649806500000|2022-04-12 23:35:00|6757|6754|6759|6756|6759|6756|6757|6754|17
1649806800000|2022-04-12 23:40:00|6758|6755|6760|6757|6761|6758|6755|6752|21
1649807100000|2022-04-12 23:45:00|6761|6758|6760|6757|6765|6762|6760|6757|10
1649807400000|2022-04-12 23:50:00|6758|6755|6741|6738|6758|6755|6740|6737|27
1649807700000|2022-04-12 23:55:00|6740|6737|6745|6742|6750|6747|6740|6737|26
1649808000000|2022-04-13 00:00:00|6744|6741|6744|6741|6746|6743|6740|6737|88
1649808300000|2022-04-13 00:05:00|6743|6740|6739|6736|6746|6743|6739|6736|94
1649808600000|2022-04-13 00:10:00|6736|6733|6709|6706|6736|6733|6708|6705|121
1649808900000|2022-04-13 00:15:00|6710|6707|6711|6708|6717|6714|6707|6704|40
1649809200000|2022-04-13 00:20:00|6710|6707|6717|6714|6723|6720|6709|6706|33
1649809500000|2022-04-13 00:25:00|6718|6715|6719|6716|6724|6721|6714|6711|35
1649809800000|2022-04-13 00:30:00|6720|6717|6718|6715|6720|6717|6717|6714|19
1649810100000|2022-04-13 00:35:00|6719|6716|6720|6717|6722|6719|6717|6714|39
1649810400000|2022-04-13 00:40:00|6719|6716|6724|6721|6725|6722|6718|6715|26
1649810700000|2022-04-13 00:45:00|6725|6722|6721|6718|6725|6722|6721|6718|14
1649811000000|2022-04-13 00:50:00|6722|6719|6722|6719|6723|6720|6722|6719|14
1649811300000|2022-04-13 00:55:00|6721|6718|6712|6709|6721|6718|6710|6707|49
1649811600000|2022-04-13 01:00:00|6711|6708|6720|6717|6725|6722|6711|6708|72
1649811900000|2022-04-13 01:05:00|6721|6718|6724|6721|6724|6721|6717|6714|34
1649812200000|2022-04-13 01:10:00|6723|6720|6721|6718|6724|6721|6721|6718|26
1649812500000|2022-04-13 01:15:00|6720|6717|6711|6708|6720|6717|6706|6703|50
1649812800000|2022-04-13 01:20:00|6710|6707|6709|6706|6710|6707|6705|6702|43
1649813100000|2022-04-13 01:25:00|6710|6707|6711|6708|6712|6709|6709|6706|12
1649813400000|2022-04-13 01:30:00|6712|6709|6715|6712|6715|6712|6711|6708|17
1649813700000|2022-04-13 01:35:00|6708|6705|6706|6703|6711|6708|6706|6703|15
1649814000000|2022-04-13 01:40:00|6707|6704|6708|6705|6709|6706|6706|6703|29
1649814300000|2022-04-13 01:45:00|6709|6706|6706|6703|6710|6707|6705|6702|23
1649814600000|2022-04-13 01:50:00|6702|6699|6701|6698|6707|6704|6700|6697|76
1649814900000|2022-04-13 01:55:00|6700|6697|6712|6709|6712|6709|6698|6695|92
1649815200000|2022-04-13 02:00:00|6711|6708|6715|6712|6721|6718|6711|6708|68
1649815500000|2022-04-13 02:05:00|6716|6713|6719|6716|6720|6717|6715|6712|27
1649815800000|2022-04-13 02:10:00|6720|6717|6716|6713|6720|6717|6716|6713|10
1649816100000|2022-04-13 02:15:00|6717|6714|6717|6714|6718|6715|6716|6713|8
1649816400000|2022-04-13 02:20:00|6716|6713|6716|6713|6716|6713|6714|6711|26
1649816700000|2022-04-13 02:25:00|6715|6712|6710|6707|6719|6716|6700|6697|57
1649817000000|2022-04-13 02:30:00|6711|6708|6721|6718|6722|6719|6708|6705|37
1649817300000|2022-04-13 02:35:00|6720|6717|6715|6712|6720|6717|6711|6708|16
1649817600000|2022-04-13 02:40:00|6713|6710|6714|6711|6718|6715|6713|6710|23
1649817900000|2022-04-13 02:45:00|6715|6712|6716|6713|6716|6713|6714|6711|2
1649818200000|2022-04-13 02:50:00|6725|6722|6721|6718|6731|6728|6721|6718|28
1649818500000|2022-04-13 02:55:00|6722|6719|6723|6720|6723|6720|6721|6718|11
1649818800000|2022-04-13 03:00:00|6724|6721|6721|6718|6724|6721|6720|6717|8
1649819100000|2022-04-13 03:05:00|6720|6717|6722|6719|6726|6723|6720|6717|24
1649819400000|2022-04-13 03:10:00|6720|6717|6721|6718|6722|6719|6717|6714|22
1649819700000|2022-04-13 03:15:00|6722|6719|6717|6714|6722|6719|6717|6714|20
1649820000000|2022-04-13 03:20:00|6716|6713|6716|6713|6717|6714|6714|6711|11
1649820300000|2022-04-13 03:25:00|6715|6712|6717|6714|6717|6714|6714|6711|15
1649820600000|2022-04-13 03:30:00|6718|6715|6710|6707|6718|6715|6710|6707|34
1649820900000|2022-04-13 03:35:00|6712|6709|6710|6707|6713|6710|6710|6707|27
1649821200000|2022-04-13 03:40:00|6711|6708|6704|6701|6711|6708|6702|6699|42
1649821500000|2022-04-13 03:45:00|6705|6702|6702|6699|6705|6702|6698|6695|46
1649821800000|2022-04-13 03:50:00|6701|6698|6701|6698|6702|6699|6700|6697|10
1649822100000|2022-04-13 03:55:00|6702|6699|6705|6702|6706|6703|6702|6699|23
1649822400000|2022-04-13 04:00:00|6704|6701|6704|6701|6705|6702|6701|6698|82
1649822700000|2022-04-13 04:05:00|6703|6700|6702|6699|6704|6701|6702|6699|37
1649823000000|2022-04-13 04:10:00|6703|6700|6703|6700|6703|6700|6702|6699|140
1649823300000|2022-04-13 04:15:00|6704|6701|6703|6700|6704|6701|6702|6699|12
1649823600000|2022-04-13 04:20:00|6702|6699|6703|6700|6703|6700|6702|6699|6
1649823900000|2022-04-13 04:25:00|6702|6699|6708|6705|6708|6705|6701|6698|27
1649824200000|2022-04-13 04:30:00|6707|6704|6711|6708|6712|6709|6707|6704|30
1649824500000|2022-04-13 04:35:00|6710|6707|6714|6711|6715|6712|6708|6705|28
1649824800000|2022-04-13 04:40:00|6715|6712|6714|6711|6715|6712|6714|6711|14
1649825100000|2022-04-13 04:45:00|6713|6710|6711|6708|6714|6711|6710|6707|14
1649825400000|2022-04-13 04:50:00|6712|6709|6712|6709|6712|6709|6712|6709|6
1649825700000|2022-04-13 04:55:00|6713|6710|6715|6712|6724|6721|6711|6708|40
1649826000000|2022-04-13 05:00:00|6714|6711|6723|6720|6729|6726|6714|6711|25
1649826300000|2022-04-13 05:05:00|6722|6719|6725|6722|6728|6725|6722|6719|25
1649826600000|2022-04-13 05:10:00|6726|6723|6729|6726|6731|6728|6726|6723|41
1649826900000|2022-04-13 05:15:00|6728|6725|6730|6727|6730|6727|6728|6725|14
1649827200000|2022-04-13 05:20:00|6729|6726|6730|6727|6731|6728|6729|6726|13
1649827500000|2022-04-13 05:25:00|6731|6728|6729|6726|6734|6731|6729|6726|38
1649827800000|2022-04-13 05:30:00|6730|6727|6748|6745|6753|6750|6729|6726|78
1649828100000|2022-04-13 05:35:00|6749|6746|6751|6748|6752|6749|6748|6745|28
1649828400000|2022-04-13 05:40:00|6750|6747|6753|6750|6755|6752|6736|6733|64
1649828700000|2022-04-13 05:45:00|6750|6747|6764|6761|6765|6762|6750|6747|68
1649829000000|2022-04-13 05:50:00|6762|6759|6760|6757|6763|6760|6760|6757|17
1649829300000|2022-04-13 05:55:00|6761|6758|6768|6765|6771|6768|6761|6758|78
1649829600000|2022-04-13 06:00:00|6760|6757|6758|6755|6764|6761|6747|6744|102
1649829900000|2022-04-13 06:05:00|6757|6754|6763|6760|6769|6766|6756|6753|78
1649830200000|2022-04-13 06:10:00|6762|6759|6763|6760|6771|6768|6760|6757|46
1649830500000|2022-04-13 06:15:00|6756|6753|6757|6754|6763|6760|6752|6749|53
1649830800000|2022-04-13 06:20:00|6758|6755|6759|6756|6760|6757|6746|6743|34
1649831100000|2022-04-13 06:25:00|6758|6755|6758|6755|6761|6758|6752|6749|32
1649831400000|2022-04-13 06:30:00|6757|6754|6750|6747|6760|6757|6739|6736|371
1649831700000|2022-04-13 06:35:00|6761|6758|6766|6763|6772|6769|6755|6752|119
1649832000000|2022-04-13 06:40:00|6765|6762|6768|6765|6770|6767|6763|6760|24
1649832300000|2022-04-13 06:45:00|6769|6766|6772|6769|6776|6773|6760|6757|52
1649832600000|2022-04-13 06:50:00|6771|6768|6781|6778|6784|6781|6768|6765|80
1649832900000|2022-04-13 06:55:00|6780|6777|6779|6776|6783|6780|6769|6766|89
1649833200000|2022-04-13 07:00:00|6778|6775|6761|6758|6778|6775|6758|6755|240
1649833500000|2022-04-13 07:05:00|6760|6757|6763|6760|6776|6773|6751|6748|492
1649833800000|2022-04-13 07:10:00|6762|6759|6755|6752|6766|6763|6755|6752|351
1649834100000|2022-04-13 07:15:00|6757|6754|6760|6757|6766|6763|6756|6753|84
1649834400000|2022-04-13 07:20:00|6761|6758|6768|6765|6772|6769|6749|6746|149
1649834700000|2022-04-13 07:25:00|6767|6764|6757|6754|6769|6766|6755|6752|349
1649835000000|2022-04-13 07:30:00|6759|6756|6732|6729|6760|6757|6721|6718|196
1649835300000|2022-04-13 07:35:00|6729|6726|6727|6724|6735|6732|6725|6722|327
1649835600000|2022-04-13 07:40:00|6726|6723|6728|6725|6733|6730|6724|6721|71
1649835900000|2022-04-13 07:45:00|6729|6726|6724|6721|6729|6726|6723|6720|38
1649836200000|2022-04-13 07:50:00|6725|6722|6718|6715|6725|6722|6716|6713|65
1649836500000|2022-04-13 07:55:00|6719|6716|6729|6726|6731|6728|6719|6716|72
1649836800000|2022-04-13 08:00:00|6735|6732|6730|6727|6735|6732|6724|6721|42
1649837100000|2022-04-13 08:05:00|6728|6725|6737|6734|6740|6737|6723|6720|78
1649837400000|2022-04-13 08:10:00|6738|6735|6741|6738|6747|6744|6737|6734|74
1649837700000|2022-04-13 08:15:00|6742|6739|6742|6739|6746|6743|6730|6727|57
1649838000000|2022-04-13 08:20:00|6738|6735|6733|6730|6739|6736|6725|6722|88
1649838300000|2022-04-13 08:25:00|6734|6731|6735|6732|6742|6739|6733|6730|72
1649838600000|2022-04-13 08:30:00|6736|6733|6737|6734|6740|6737|6730|6727|52
1649838900000|2022-04-13 08:35:00|6738|6735|6731|6728|6738|6735|6730|6727|25
1649839200000|2022-04-13 08:40:00|6732|6729|6731|6728|6732|6729|6731|6728|7
1649839500000|2022-04-13 08:45:00|6730|6727|6734|6731|6737|6734|6725|6722|57
1649839800000|2022-04-13 08:50:00|6733|6730|6748|6745|6751|6748|6733|6730|61
1649840100000|2022-04-13 08:55:00|6750|6747|6750|6747|6760|6757|6744|6741|98
1649840400000|2022-04-13 09:00:00|6751|6748|6744|6741|6752|6749|6744|6741|58
1649840700000|2022-04-13 09:05:00|6745|6742|6743|6740|6750|6747|6740|6737|44
1649841000000|2022-04-13 09:10:00|6742|6739|6744|6741|6744|6741|6742|6739|14
1649841300000|2022-04-13 09:15:00|6743|6740|6749|6746|6755|6752|6734|6731|95
1649841600000|2022-04-13 09:20:00|6748|6745|6762|6759|6762|6759|6747|6744|110
1649841900000|2022-04-13 09:25:00|6761|6758|6760|6757|6765|6762|6755|6752|297
1649842200000|2022-04-13 09:30:00|6772|6769|6775|6772|6779|6776|6768|6765|87
1649842500000|2022-04-13 09:35:00|6779|6776|6782|6779|6786|6783|6771|6768|61
1649842800000|2022-04-13 09:40:00|6783|6780|6781|6778|6787|6784|6779|6776|94
1649843100000|2022-04-13 09:45:00|6782|6779|6785|6782|6787|6784|6779|6776|63
1649843400000|2022-04-13 09:50:00|6786|6783|6798|6795|6799|6796|6781|6778|160
1649843700000|2022-04-13 09:55:00|6797|6794|6820|6817|6828|6825|6796|6793|241
1649844000000|2022-04-13 10:00:00|6817|6814|6832|6829|6834|6831|6812|6809|235
1649844300000|2022-04-13 10:05:00|6834|6831|6829|6826|6835|6832|6817|6814|212
1649844600000|2022-04-13 10:10:00|6828|6825|6837|6834|6840|6837|6825|6822|125
1649844900000|2022-04-13 10:15:00|6838|6835|6818|6815|6838|6835|6814|6811|118
1649845200000|2022-04-13 10:20:00|6819|6816|6849|6846|6849|6846|6811|6808|204
1649845500000|2022-04-13 10:25:00|6847|6844|6842|6839|6860|6857|6841|6838|162
1649845800000|2022-04-13 10:30:00|6843|6840|6837|6834|6845|6842|6831|6828|106
1649846100000|2022-04-13 10:35:00|6838|6835|6852|6849|6855|6852|6838|6835|144
1649846400000|2022-04-13 10:40:00|6851|6848|6846|6843|6858|6855|6841|6838|99
1649846700000|2022-04-13 10:45:00|6847|6844|6834|6831|6852|6849|6834|6831|134
1649847000000|2022-04-13 10:50:00|6833|6830|6838|6835|6844|6841|6830|6827|103
1649847300000|2022-04-13 10:55:00|6837|6834|6830|6827|6840|6837|6823|6820|161
1649847600000|2022-04-13 11:00:00|6829|6826|6841|6838|6841|6838|6821|6818|122
1649847900000|2022-04-13 11:05:00|6840|6837|6833|6830|6853|6850|6828|6825|228
1649848200000|2022-04-13 11:10:00|6834|6831|6847|6844|6847|6844|6830|6827|117
1649848500000|2022-04-13 11:15:00|6846|6843|6843|6840|6846|6843|6839|6836|93
1649848800000|2022-04-13 11:20:00|6842|6839|6845|6842|6845|6842|6833|6830|112
1649849100000|2022-04-13 11:25:00|6846|6843|6845|6842|6846|6843|6837|6834|157
1649849400000|2022-04-13 11:30:00|6844|6841|6878|6875|6884|6881|6839|6836|351
1649849700000|2022-04-13 11:35:00|6876|6873|6860|6857|6877|6874|6855|6852|135
1649850000000|2022-04-13 11:40:00|6861|6858|6865|6862|6866|6863|6857|6854|72
1649850300000|2022-04-13 11:45:00|6864|6861|6838|6835|6864|6861|6837|6834|257
1649850600000|2022-04-13 11:50:00|6837|6834|6855|6852|6857|6854|6837|6834|175
1649850900000|2022-04-13 11:55:00|6854|6851|6856|6853|6863|6860|6837|6834|352
1649851200000|2022-04-13 12:00:00|6857|6854|6866|6863|6884|6881|6853|6850|468
1649851500000|2022-04-13 12:05:00|6864|6861|6890|6887|6895|6892|6862|6859|314
1649851800000|2022-04-13 12:10:00|6888|6885|6889|6886|6911|6908|6888|6885|342
1649852100000|2022-04-13 12:15:00|6890|6887|6909|6906|6911|6908|6889|6886|267
1649852400000|2022-04-13 12:20:00|6908|6905|6928|6925|6950|6947|6905|6902|693
1649852700000|2022-04-13 12:25:00|6929|6926|6933|6930|6936|6933|6915|6912|455
1649853000000|2022-04-13 12:30:00|6934|6931|6927|6924|6940|6937|6926|6923|303
1649853300000|2022-04-13 12:35:00|6928|6925|6929|6926|6936|6933|6920|6917|427
1649853600000|2022-04-13 12:40:00|6928|6925|6953|6950|6963|6960|6923|6920|794
1649853900000|2022-04-13 12:45:00|6948|6945|6914|6911|6955|6952|6908|6905|464
1649854200000|2022-04-13 12:50:00|6915|6912|6913|6910|6928|6925|6910|6907|223
1649854500000|2022-04-13 12:55:00|6914|6911|6896|6893|6926|6923|6892|6889|453
1649854800000|2022-04-13 13:00:00|6895|6892|6854|6851|6900|6897|6853|6850|1489
1649855100000|2022-04-13 13:05:00|6855|6852|6818|6815|6857|6854|6807|6804|2047
1649855400000|2022-04-13 13:10:00|6819|6816|6815|6812|6826|6823|6801|6798|856
1649855700000|2022-04-13 13:15:00|6817|6814|6822|6819|6829|6826|6802|6799|1021
1649856000000|2022-04-13 13:20:00|6823|6820|6834|6831|6837|6834|6814|6811|863
1649856300000|2022-04-13 13:25:00|6842|6839|6847|6844|6852|6849|6832|6829|532
1649856600000|2022-04-13 13:30:00|6846|6843|6896|6893|6897|6894|6845|6842|1779
1649856900000|2022-04-13 13:35:00|6897|6894|6902|6899|6920|6917|6885|6882|1272
1649857200000|2022-04-13 13:40:00|6903|6900|6904|6901|6914|6911|6900|6897|509
1649857500000|2022-04-13 13:45:00|6905|6902|6910|6907|6929|6926|6904|6901|935
1649857800000|2022-04-13 13:50:00|6907|6904|6882|6879|6913|6910|6877|6874|939
1649858100000|2022-04-13 13:55:00|6883|6880|6860|6857|6886|6883|6855|6852|677
1649858400000|2022-04-13 14:00:00|6861|6858|6838|6835|6876|6873|6832|6829|693
1649858700000|2022-04-13 14:05:00|6837|6834|6865|6862|6877|6874|6835|6832|925
1649859000000|2022-04-13 14:10:00|6864|6861|6843|6840|6864|6861|6830|6827|703
1649859300000|2022-04-13 14:15:00|6842|6839|6859|6856|6863|6860|6841|6838|626
1649859600000|2022-04-13 14:20:00|6858|6855|6874|6871|6884|6881|6857|6854|588
1649859900000|2022-04-13 14:25:00|6875|6872|6862|6859|6875|6872|6857|6854|498
1649860200000|2022-04-13 14:30:00|6861|6858|6898|6895|6898|6895|6846|6843|943
1649860500000|2022-04-13 14:35:00|6897|6894|6900|6897|6912|6909|6884|6881|826
1649860800000|2022-04-13 14:40:00|6899|6896|6919|6916|6924|6921|6892|6889|653
1649861100000|2022-04-13 14:45:00|6918|6915|6927|6924|6938|6935|6918|6915|727
1649861400000|2022-04-13 14:50:00|6931|6928|6947|6944|6951|6948|6927|6924|626
1649861700000|2022-04-13 14:55:00|6948|6945|6943|6940|6948|6945|6936|6933|387
1649862000000|2022-04-13 15:00:00|6946|6943|6934|6931|6947|6944|6908|6905|1094
1649862300000|2022-04-13 15:05:00|6933|6930|6924|6921|6936|6933|6905|6902|744
1649862600000|2022-04-13 15:10:00|6925|6922|6925|6922|6933|6930|6923|6920|244
1649862900000|2022-04-13 15:15:00|6926|6923|6932|6929|6939|6936|6923|6920|372
1649863200000|2022-04-13 15:20:00|6935|6932|6981|6978|7006|7003|6928|6925|1911
1649863500000|2022-04-13 15:25:00|6982|6979|6955|6952|6985|6982|6947|6944|645
1649863800000|2022-04-13 15:30:00|6956|6953|6967|6964|6978|6975|6955|6952|441
1649864100000|2022-04-13 15:35:00|6968|6965|7007|7004|7014|7011|6955|6952|1045
1649864400000|2022-04-13 15:40:00|7006|7003|7021|7018|7022|7019|6999|6996|938
1649864700000|2022-04-13 15:45:00|7024|7021|6976|6973|7037|7034|6970|6967|1912
1649865000000|2022-04-13 15:50:00|6977|6974|6992|6989|7005|7002|6976|6973|1046
1649865300000|2022-04-13 15:55:00|6993|6990|6984|6981|7000|6997|6972|6969|844
1649865600000|2022-04-13 16:00:00|6979|6976|6963|6960|6979|6976|6948|6945|847
1649865900000|2022-04-13 16:05:00|6964|6961|6982|6979|6993|6990|6955|6952|747
1649866200000|2022-04-13 16:10:00|6983|6980|6972|6969|6990|6987|6968|6965|427
1649866500000|2022-04-13 16:15:00|6971|6968|6971|6968|6988|6985|6961|6958|429
1649866800000|2022-04-13 16:20:00|6970|6967|6967|6964|6975|6972|6963|6960|293
1649867100000|2022-04-13 16:25:00|6968|6965|6965|6962|6968|6965|6940|6937|542
1649867400000|2022-04-13 16:30:00|6963|6960|6949|6946|6963|6960|6924|6921|503
1649867700000|2022-04-13 16:35:00|6950|6947|6976|6973|6987|6984|6946|6943|564
1649868000000|2022-04-13 16:40:00|6974|6971|6989|6986|6996|6993|6972|6969|400
1649868300000|2022-04-13 16:45:00|6988|6985|7003|7000|7011|7008|6982|6979|417
1649868600000|2022-04-13 16:50:00|7002|6999|7004|7001|7008|7005|6997|6994|315
1649868900000|2022-04-13 16:55:00|7005|7002|7000|6997|7009|7006|7000|6997|204
1649869200000|2022-04-13 17:00:00|6999|6996|6997|6994|7007|7004|6989|6986|427
1649869500000|2022-04-13 17:05:00|6998|6995|7000|6997|7003|7000|6990|6987|244
1649869800000|2022-04-13 17:10:00|6999|6996|7044|7041|7050|7047|6997|6994|891
1649870100000|2022-04-13 17:15:00|7043|7040|7014|7011|7045|7042|7010|7007|893
1649870400000|2022-04-13 17:20:00|7012|7009|7023|7020|7025|7022|7005|7002|261
1649870700000|2022-04-13 17:25:00|7022|7019|7044|7041|7045|7042|7021|7018|512
1649871000000|2022-04-13 17:30:00|7045|7042|7006|7003|7047|7044|7006|7003|480
1649871300000|2022-04-13 17:35:00|7007|7004|7016|7013|7025|7022|7007|7004|341
1649871600000|2022-04-13 17:40:00|7015|7012|7004|7001|7021|7018|7004|7001|445
1649871900000|2022-04-13 17:45:00|7005|7002|7013|7010|7017|7014|7001|6998|447
1649872200000|2022-04-13 17:50:00|7014|7011|7003|7000|7014|7011|6987|6984|531
1649872500000|2022-04-13 17:55:00|7002|6999|7050|7047|7050|7047|7001|6998|825
1649872800000|2022-04-13 18:00:00|7049|7046|7022|7019|7074|7071|7017|7014|2503
1649873100000|2022-04-13 18:05:00|7024|7021|7042|7039|7046|7043|7014|7011|1579
1649873400000|2022-04-13 18:10:00|7044|7041|7028|7025|7048|7045|7022|7019|969
1649873700000|2022-04-13 18:15:00|7027|7024|7042|7039|7054|7051|7026|7023|731
1649874000000|2022-04-13 18:20:00|7043|7040|7067|7064|7068|7065|7032|7029|1436
1649874300000|2022-04-13 18:25:00|7065|7062|7053|7050|7068|7065|7035|7032|6327
1649874600000|2022-04-13 18:30:00|7051|7048|7057|7054|7057|7054|7044|7041|3765
1649874900000|2022-04-13 18:35:00|7056|7053|7098|7095|7100|7097|7055|7052|1457
1649875200000|2022-04-13 18:40:00|7097|7094|7093|7090|7097|7094|7085|7082|513
1649875500000|2022-04-13 18:45:00|7094|7091|7085|7082|7100|7097|7078|7075|506
1649875800000|2022-04-13 18:50:00|7084|7081|7095|7092|7100|7097|7082|7079|276
1649876100000|2022-04-13 18:55:00|7096|7093|7098|7095|7099|7096|7090|7087|219
1649876400000|2022-04-13 19:00:00|7096|7093|7098|7095|7108|7105|7096|7093|272
1649876700000|2022-04-13 19:05:00|7099|7096|7114|7111|7118|7115|7095|7092|342
1649877000000|2022-04-13 19:10:00|7115|7112|7132|7129|7132|7129|7113|7110|451
1649877300000|2022-04-13 19:15:00|7133|7130|7118|7115|7140|7137|7118|7115|592
1649877600000|2022-04-13 19:20:00|7119|7116|7125|7122|7129|7126|7119|7116|275
1649877900000|2022-04-13 19:25:00|7126|7123|7115|7112|7145|7142|7114|7111|260
1649878200000|2022-04-13 19:30:00|7116|7113|7123|7120|7127|7124|7115|7112|720
1649878500000|2022-04-13 19:35:00|7124|7121|7134|7131|7146|7143|7123|7120|394
1649878800000|2022-04-13 19:40:00|7135|7132|7137|7134|7146|7143|7132|7129|859
1649879100000|2022-04-13 19:45:00|7136|7133|7135|7132|7138|7135|7131|7128|1747
1649879400000|2022-04-13 19:50:00|7134|7131|7134|7131|7147|7144|7132|7129|141
1649879700000|2022-04-13 19:55:00|7133|7130|7111|7108|7135|7132|7109|7106|887
1649880000000|2022-04-13 20:00:00|7112|7109|7106|7103|7114|7111|7105|7102|417
1649880300000|2022-04-13 20:05:00|7103|7100|7103|7100|7106|7103|7093|7090|545
1649880600000|2022-04-13 20:10:00|7104|7101|7108|7105|7113|7110|7101|7098|314
1649880900000|2022-04-13 20:15:00|7107|7104|7125|7122|7126|7123|7107|7104|473
1649881200000|2022-04-13 20:20:00|7123|7120|7125|7122|7133|7130|7123|7120|490
1649881500000|2022-04-13 20:25:00|7126|7123|7118|7115|7126|7123|7118|7115|212
1649881800000|2022-04-13 20:30:00|7116|7113|7118|7115|7120|7117|7111|7108|212
1649882100000|2022-04-13 20:35:00|7119|7116|7105|7102|7120|7117|7105|7102|84
1649882400000|2022-04-13 20:40:00|7106|7103|7115|7112|7118|7115|7106|7103|183
1649882700000|2022-04-13 20:45:00|7113|7110|7103|7100|7113|7110|7098|7095|149
1649883000000|2022-04-13 20:50:00|7104|7101|7092|7089|7104|7101|7089|7086|134
1649883300000|2022-04-13 20:55:00|7090|7087|7098|7095|7108|7105|7090|7087|135
1649887200000|2022-04-13 22:00:00|7107|7104|7099|7096|7107|7104|7093|7090|40
1649887500000|2022-04-13 22:05:00|7100|7097|7089|7086|7100|7097|7089|7086|65
1649887800000|2022-04-13 22:10:00|7088|7085|7090|7087|7091|7088|7088|7085|21
1649888100000|2022-04-13 22:15:00|7091|7088|7094|7091|7095|7092|7091|7088|7
1649888400000|2022-04-13 22:20:00|7095|7092|7106|7103|7110|7107|7095|7092|56
1649888700000|2022-04-13 22:25:00|7105|7102|7098|7095|7106|7103|7098|7095|28
1649889000000|2022-04-13 22:30:00|7097|7094|7099|7096|7099|7096|7092|7089|19
1649889300000|2022-04-13 22:35:00|7100|7097|7099|7096|7111|7108|7096|7093|41
1649889600000|2022-04-13 22:40:00|7100|7097|7092|7089|7100|7097|7088|7085|51
1649889900000|2022-04-13 22:45:00|7093|7090|7092|7089|7093|7090|7087|7084|17
1649890200000|2022-04-13 22:50:00|7093|7090|7098|7095|7102|7099|7092|7089|27
1649890500000|2022-04-13 22:55:00|7097|7094|7095|7092|7098|7095|7091|7088|32
1649890800000|2022-04-13 23:00:00|7094|7091|7093|7090|7097|7094|7087|7084|37
1649891100000|2022-04-13 23:05:00|7092|7089|7094|7091|7094|7091|7089|7086|25
1649891400000|2022-04-13 23:10:00|7096|7093|7082|7079|7096|7093|7080|7077|47
1649891700000|2022-04-13 23:15:00|7081|7078|7084|7081|7084|7081|7081|7078|8
1649892000000|2022-04-13 23:20:00|7083|7080|7085|7082|7085|7082|7082|7079|7
1649892300000|2022-04-13 23:25:00|7086|7083|7089|7086|7089|7086|7086|7083|5
1649892600000|2022-04-13 23:30:00|7090|7087|7089|7086|7090|7087|7089|7086|12
1649892900000|2022-04-13 23:35:00|7088|7085|7091|7088|7091|7088|7085|7082|19
1649893200000|2022-04-13 23:40:00|7092|7089|7089|7086|7092|7089|7089|7086|16
1649893500000|2022-04-13 23:45:00|7093|7090|7097|7094|7097|7094|7093|7090|32
1649893800000|2022-04-13 23:50:00|7098|7095|7104|7101|7105|7102|7098|7095|23
1649894100000|2022-04-13 23:55:00|7103|7100|7104|7101|7107|7104|7103|7100|48
1649894400000|2022-04-14 00:00:00|7105|7102|7104|7101|7115|7112|7101|7098|142
1649894700000|2022-04-14 00:05:00|7105|7102|7101|7098|7105|7102|7090|7087|281
1649895000000|2022-04-14 00:10:00|7100|7097|7106|7103|7110|7107|7095|7092|41
1649895300000|2022-04-14 00:15:00|7105|7102|7108|7105|7109|7106|7101|7098|12
1649895600000|2022-04-14 00:20:00|7107|7104|7107|7104|7112|7109|7106|7103|23
1649895900000|2022-04-14 00:25:00|7108|7105|7109|7106|7116|7113|7106|7103|33
1649896200000|2022-04-14 00:30:00|7108|7105|7110|7107|7112|7109|7108|7105|25
1649896500000|2022-04-14 00:35:00|7107|7104|7093|7090|7107|7104|7093|7090|42
1649896800000|2022-04-14 00:40:00|7094|7091|7097|7094|7102|7099|7094|7091|44
1649897100000|2022-04-14 00:45:00|7098|7095|7097|7094|7099|7096|7092|7089|29
1649897400000|2022-04-14 00:50:00|7098|7095|7103|7100|7103|7100|7096|7093|14
1649897700000|2022-04-14 00:55:00|7102|7099|7092|7089|7104|7101|7091|7088|44
1649898000000|2022-04-14 01:00:00|7091|7088|7093|7090|7093|7090|7083|7080|42
1649898300000|2022-04-14 01:05:00|7092|7089|7089|7086|7092|7089|7087|7084|5
1649898600000|2022-04-14 01:10:00|7090|7087|7093|7090|7098|7095|7089|7086|30
1649898900000|2022-04-14 01:15:00|7094|7091|7094|7091|7094|7091|7091|7088|23
1649899200000|2022-04-14 01:20:00|7093|7090|7094|7091|7095|7092|7092|7089|14
1649899500000|2022-04-14 01:25:00|7095|7092|7098|7095|7099|7096|7094|7091|15
1649899800000|2022-04-14 01:30:00|7097|7094|7102|7099|7102|7099|7096|7093|33
1649900100000|2022-04-14 01:35:00|7103|7100|7101|7098|7108|7105|7100|7097|59
1649900400000|2022-04-14 01:40:00|7100|7097|7099|7096|7101|7098|7097|7094|18
1649900700000|2022-04-14 01:45:00|7098|7095|7100|7097|7101|7098|7095|7092|10
1649901000000|2022-04-14 01:50:00|7101|7098|7105|7102|7108|7105|7101|7098|34
1649901300000|2022-04-14 01:55:00|7104|7101|7104|7101|7106|7103|7101|7098|22
1649901600000|2022-04-14 02:00:00|7103|7100|7102|7099|7106|7103|7102|7099|12
1649901900000|2022-04-14 02:05:00|7101|7098|7101|7098|7105|7102|7101|7098|35
1649902200000|2022-04-14 02:10:00|7102|7099|7108|7105|7108|7105|7100|7097|21
1649902500000|2022-04-14 02:15:00|7109|7106|7110|7107|7113|7110|7108|7105|42
1649902800000|2022-04-14 02:20:00|7108|7105|7106|7103|7108|7105|7106|7103|8
1649903100000|2022-04-14 02:25:00|7107|7104|7111|7108|7111|7108|7107|7104|21
1649903400000|2022-04-14 02:30:00|7112|7109|7111|7108|7123|7120|7109|7106|211
1649903700000|2022-04-14 02:35:00|7112|7109|7121|7118|7128|7125|7111|7108|146
1649904000000|2022-04-14 02:40:00|7120|7117|7111|7108|7123|7120|7110|7107|44
1649904300000|2022-04-14 02:45:00|7112|7109|7111|7108|7112|7109|7111|7108|3
1649904600000|2022-04-14 02:50:00|7110|7107|7101|7098|7110|7107|7101|7098|49
1649904900000|2022-04-14 02:55:00|7102|7099|7109|7106|7110|7107|7101|7098|17
1649905200000|2022-04-14 03:00:00|7108|7105|7109|7106|7109|7106|7108|7105|0
1649905500000|2022-04-14 03:05:00|7108|7105|7105|7102|7108|7105|7105|7102|6
1649905800000|2022-04-14 03:10:00|7106|7103|7115|7112|7115|7112|7104|7101|16
1649906100000|2022-04-14 03:15:00|7113|7110|7121|7118|7121|7118|7112|7109|45
1649906400000|2022-04-14 03:20:00|7120|7117|7121|7118|7123|7120|7119|7116|15
1649906700000|2022-04-14 03:25:00|7122|7119|7121|7118|7122|7119|7119|7116|6
1649907000000|2022-04-14 03:30:00|7120|7117|7116|7113|7120|7117|7112|7109|27
1649907300000|2022-04-14 03:35:00|7115|7112|7117|7114|7118|7115|7115|7112|10
1649907600000|2022-04-14 03:40:00|7118|7115|7113|7110|7118|7115|7113|7110|4
1649907900000|2022-04-14 03:45:00|7112|7109|7103|7100|7113|7110|7103|7100|62
1649908200000|2022-04-14 03:50:00|7101|7098|7097|7094|7109|7106|7094|7091|79
1649908500000|2022-04-14 03:55:00|7098|7095|7103|7100|7105|7102|7094|7091|18
1649908800000|2022-04-14 04:00:00|7104|7101|7109|7106|7111|7108|7102|7099|27
1649909100000|2022-04-14 04:05:00|7110|7107|7110|7107|7112|7109|7110|7107|19
1649909400000|2022-04-14 04:10:00|7109|7106|7111|7108|7112|7109|7109|7106|17
1649909700000|2022-04-14 04:15:00|7112|7109|7110|7107|7112|7109|7110|7107|34
1649910000000|2022-04-14 04:20:00|7111|7108|7113|7110|7113|7110|7110|7107|10
1649910300000|2022-04-14 04:25:00|7112|7109|7110|7107|7115|7112|7110|7107|9
1649910600000|2022-04-14 04:30:00|7111|7108|7109|7106|7111|7108|7107|7104|15
1649910900000|2022-04-14 04:35:00|7110|7107|7112|7109|7113|7110|7109|7106|13
1649911200000|2022-04-14 04:40:00|7113|7110|7112|7109|7115|7112|7112|7109|8
1649911500000|2022-04-14 04:45:00|7111|7108|7110|7107|7112|7109|7109|7106|9
1649911800000|2022-04-14 04:50:00|7109|7106|7110|7107|7110|7107|7108|7105|8
1649912100000|2022-04-14 04:55:00|7109|7106|7109|7106|7110|7107|7108|7105|14
1649912400000|2022-04-14 05:00:00|7108|7105|7108|7105|7109|7106|7104|7101|29
1649912700000|2022-04-14 05:05:00|7107|7104|7106|7103|7107|7104|7106|7103|6
1649913000000|2022-04-14 05:10:00|7105|7102|7106|7103|7107|7104|7105|7102|11
1649913300000|2022-04-14 05:15:00|7105|7102|7091|7088|7105|7102|7091|7088|68
1649913600000|2022-04-14 05:20:00|7092|7089|7063|7060|7098|7095|7061|7058|156
1649913900000|2022-04-14 05:25:00|7064|7061|7068|7065|7070|7067|7062|7059|44
1649914200000|2022-04-14 05:30:00|7067|7064|7053|7050|7067|7064|7053|7050|83
1649914500000|2022-04-14 05:35:00|7054|7051|7055|7052|7059|7056|7052|7049|68
1649914800000|2022-04-14 05:40:00|7054|7051|7065|7062|7069|7066|7054|7051|87
1649915100000|2022-04-14 05:45:00|7066|7063|7055|7052|7066|7063|7053|7050|85
1649915400000|2022-04-14 05:50:00|7052|7049|7050|7047|7053|7050|7048|7045|114
1649915700000|2022-04-14 05:55:00|7051|7048|7050|7047|7060|7057|7049|7046|143
1649916000000|2022-04-14 06:00:00|7049|7046|7060|7057|7066|7063|7049|7046|141
1649916300000|2022-04-14 06:05:00|7061|7058|7058|7055|7064|7061|7058|7055|35
1649916600000|2022-04-14 06:10:00|7057|7054|7055|7052|7059|7056|7052|7049|132
1649916900000|2022-04-14 06:15:00|7054|7051|7049|7046|7056|7053|7048|7045|150
1649917200000|2022-04-14 06:20:00|7050|7047|7051|7048|7052|7049|7048|7045|56
1649917500000|2022-04-14 06:25:00|7050|7047|7051|7048|7057|7054|7049|7046|115
1649917800000|2022-04-14 06:30:00|7048|7045|7058|7055|7059|7056|7048|7045|79
1649918100000|2022-04-14 06:35:00|7057|7054|7037|7034|7058|7055|7036|7033|209
1649918400000|2022-04-14 06:40:00|7036|7033|7056|7053|7056|7053|7036|7033|70
1649918700000|2022-04-14 06:45:00|7057|7054|7049|7046|7058|7055|7045|7042|79
1649919000000|2022-04-14 06:50:00|7053|7050|7049|7046|7054|7051|7048|7045|21
1649919300000|2022-04-14 06:55:00|7048|7045|7057|7054|7061|7058|7047|7044|78
1649919600000|2022-04-14 07:00:00|7056|7053|7047|7044|7056|7053|7047|7044|79
1649919900000|2022-04-14 07:05:00|7048|7045|7053|7050|7053|7050|7047|7044|69
1649920200000|2022-04-14 07:10:00|7054|7051|7055|7052|7056|7053|7050|7047|93
1649920500000|2022-04-14 07:15:00|7054|7051|7075|7072|7078|7075|7053|7050|200
1649920800000|2022-04-14 07:20:00|7074|7071|7086|7083|7089|7086|7074|7071|202
1649921100000|2022-04-14 07:25:00|7085|7082|7109|7106|7110|7107|7084|7081|251
1649921400000|2022-04-14 07:30:00|7110|7107|7108|7105|7113|7110|7099|7096|177
1649921700000|2022-04-14 07:35:00|7107|7104|7120|7117|7126|7123|7102|7099|167
1649922000000|2022-04-14 07:40:00|7119|7116|7115|7112|7121|7118|7113|7110|79
1649922300000|2022-04-14 07:45:00|7111|7108|7099|7096|7111|7108|7096|7093|130
1649922600000|2022-04-14 07:50:00|7098|7095|7097|7094|7100|7097|7082|7079|187
1649922900000|2022-04-14 07:55:00|7098|7095|7098|7095|7110|7107|7096|7093|376
1649923200000|2022-04-14 08:00:00|7099|7096|7109|7106|7111|7108|7099|7096|128
1649923500000|2022-04-14 08:05:00|7108|7105|7098|7095|7109|7106|7097|7094|224
1649923800000|2022-04-14 08:10:00|7099|7096|7086|7083|7100|7097|7083|7080|236
1649924100000|2022-04-14 08:15:00|7087|7084|7092|7089|7092|7089|7078|7075|333
1649924400000|2022-04-14 08:20:00|7093|7090|7105|7102|7106|7103|7088|7085|180
1649924700000|2022-04-14 08:25:00|7104|7101|7108|7105|7108|7105|7104|7101|57
1649925000000|2022-04-14 08:30:00|7109|7106|7113|7110|7118|7115|7108|7105|184
1649925300000|2022-04-14 08:35:00|7112|7109|7113|7110|7114|7111|7108|7105|80
1649925600000|2022-04-14 08:40:00|7112|7109|7107|7104|7112|7109|7101|7098|177
1649925900000|2022-04-14 08:45:00|7102|7099|7110|7107|7111|7108|7102|7099|144
1649926200000|2022-04-14 08:50:00|7109|7106|7103|7100|7109|7106|7100|7097|149
1649926500000|2022-04-14 08:55:00|7102|7099|7099|7096|7107|7104|7097|7094|201
1649926800000|2022-04-14 09:00:00|7098|7095|7094|7091|7101|7098|7088|7085|188
1649927100000|2022-04-14 09:05:00|7093|7090|7096|7093|7096|7093|7085|7082|110
1649927400000|2022-04-14 09:10:00|7095|7092|7092|7089|7095|7092|7088|7085|193
1649927700000|2022-04-14 09:15:00|7091|7088|7088|7085|7091|7088|7083|7080|170
1649928000000|2022-04-14 09:20:00|7087|7084|7071|7068|7087|7084|7062|7059|209
1649928300000|2022-04-14 09:25:00|7070|7067|7067|7064|7076|7073|7066|7063|134
1649928600000|2022-04-14 09:30:00|7066|7063|7074|7071|7079|7076|7066|7063|125
1649928900000|2022-04-14 09:35:00|7080|7077|7088|7085|7093|7090|7074|7071|307
1649929200000|2022-04-14 09:40:00|7087|7084|7077|7074|7093|7090|7077|7074|66
1649929500000|2022-04-14 09:45:00|7076|7073|7071|7068|7076|7073|7067|7064|364
1649929800000|2022-04-14 09:50:00|7070|7067|7070|7067|7074|7071|7067|7064|82
1649930100000|2022-04-14 09:55:00|7069|7066|7057|7054|7069|7066|7054|7051|132
1649930400000|2022-04-14 10:00:00|7058|7055|7072|7069|7076|7073|7058|7055|140
1649930700000|2022-04-14 10:05:00|7073|7070|7074|7071|7080|7077|7070|7067|87
1649931000000|2022-04-14 10:10:00|7073|7070|7059|7056|7075|7072|7050|7047|163
1649931300000|2022-04-14 10:15:00|7060|7057|7057|7054|7065|7062|7051|7048|135
1649931600000|2022-04-14 10:20:00|7056|7053|7078|7075|7078|7075|7055|7052|89
1649931900000|2022-04-14 10:25:00|7079|7076|7087|7084|7103|7100|7079|7076|228
1649932200000|2022-04-14 10:30:00|7081|7078|7089|7086|7095|7092|7081|7078|129
1649932500000|2022-04-14 10:35:00|7090|7087|7103|7100|7110|7107|7090|7087|157
1649932800000|2022-04-14 10:40:00|7102|7099|7108|7105|7115|7112|7100|7097|73
1649933100000|2022-04-14 10:45:00|7109|7106|7120|7117|7122|7119|7101|7098|159
1649933400000|2022-04-14 10:50:00|7119|7116|7118|7115|7122|7119|7117|7114|75
1649933700000|2022-04-14 10:55:00|7117|7114|7121|7118|7123|7120|7115|7112|229
1649934000000|2022-04-14 11:00:00|7120|7117|7141|7138|7148|7145|7114|7111|364
1649934300000|2022-04-14 11:05:00|7140|7137|7160|7157|7173|7170|7138|7135|437
1649934600000|2022-04-14 11:10:00|7159|7156|7148|7145|7162|7159|7140|7137|247
1649934900000|2022-04-14 11:15:00|7149|7146|7144|7141|7149|7146|7140|7137|153
1649935200000|2022-04-14 11:20:00|7145|7142|7161|7158|7180|7177|7145|7142|390
1649935500000|2022-04-14 11:25:00|7160|7157|7179|7176|7190|7187|7160|7157|291
1649935800000|2022-04-14 11:30:00|7174|7171|7168|7165|7185|7182|7167|7164|386
1649936100000|2022-04-14 11:35:00|7170|7167|7169|7166|7178|7175|7165|7162|168
1649936400000|2022-04-14 11:40:00|7168|7165|7166|7163|7176|7173|7164|7161|279
1649936700000|2022-04-14 11:45:00|7165|7162|7147|7144|7172|7169|7146|7143|319
1649937000000|2022-04-14 11:50:00|7148|7145|7145|7142|7148|7145|7132|7129|329
1649937300000|2022-04-14 11:55:00|7144|7141|7140|7137|7145|7142|7119|7116|370
1649937600000|2022-04-14 12:00:00|7137|7134|7125|7122|7137|7134|7117|7114|936
1649937900000|2022-04-14 12:05:00|7126|7123|7136|7133|7137|7134|7122|7119|810
1649938200000|2022-04-14 12:10:00|7135|7132|7154|7151|7156|7153|7133|7130|602
1649938500000|2022-04-14 12:15:00|7153|7150|7143|7140|7157|7154|7139|7136|280
1649938800000|2022-04-14 12:20:00|7144|7141|7179|7176|7181|7178|7137|7134|832
1649939100000|2022-04-14 12:25:00|7180|7177|7158|7155|7194|7191|7156|7153|565
1649939400000|2022-04-14 12:30:00|7157|7154|7139|7136|7157|7154|7136|7133|365
1649939700000|2022-04-14 12:35:00|7138|7135|7113|7110|7140|7137|7102|7099|721
1649940000000|2022-04-14 12:40:00|7111|7108|7126|7123|7128|7125|7103|7100|1007
1649940300000|2022-04-14 12:45:00|7128|7125|7149|7146|7152|7149|7119|7116|1114
1649940600000|2022-04-14 12:50:00|7148|7145|7143|7140|7149|7146|7132|7129|263
1649940900000|2022-04-14 12:55:00|7142|7139|7089|7086|7144|7141|7082|7079|632
1649941200000|2022-04-14 13:00:00|7090|7087|7076|7073|7091|7088|7065|7062|1135
1649941500000|2022-04-14 13:05:00|7075|7072|7095|7092|7097|7094|7059|7056|1118
1649941800000|2022-04-14 13:10:00|7096|7093|7040|7037|7096|7093|7030|7027|1144
1649942100000|2022-04-14 13:15:00|7039|7036|7067|7064|7069|7066|7038|7035|925
1649942400000|2022-04-14 13:20:00|7066|7063|7087|7084|7095|7092|7066|7063|816
1649942700000|2022-04-14 13:25:00|7086|7083|7076|7073|7087|7084|7067|7064|497
1649943000000|2022-04-14 13:30:00|7078|7075|7107|7104|7107|7104|7061|7058|872
1649943300000|2022-04-14 13:35:00|7108|7105|7097|7094|7113|7110|7091|7088|723
1649943600000|2022-04-14 13:40:00|7100|7097|7127|7124|7132|7129|7095|7092|967
1649943900000|2022-04-14 13:45:00|7128|7125|7089|7086|7131|7128|7089|7086|895
1649944200000|2022-04-14 13:50:00|7091|7088|7100|7097|7108|7105|7091|7088|640
1649944500000|2022-04-14 13:55:00|7101|7098|7121|7118|7123|7120|7098|7095|594
1649944800000|2022-04-14 14:00:00|7122|7119|7092|7089|7124|7121|7090|7087|1583
1649945100000|2022-04-14 14:05:00|7091|7088|7102|7099|7118|7115|7089|7086|736
1649945400000|2022-04-14 14:10:00|7101|7098|7102|7099|7105|7102|7093|7090|547
1649945700000|2022-04-14 14:15:00|7101|7098|7041|7038|7101|7098|7036|7033|1321
1649946000000|2022-04-14 14:20:00|7043|7040|7030|7027|7050|7047|7028|7025|985
1649946300000|2022-04-14 14:25:00|7032|7029|7044|7041|7048|7045|7018|7015|1274
1649946600000|2022-04-14 14:30:00|7080|7077|7234|7231|7235|7232|7066|7063|4740
1649946900000|2022-04-14 14:35:00|7235|7232|7229|7226|7283|7280|7208|7205|2789
1649947200000|2022-04-14 14:40:00|7230|7227|7298|7295|7319|7316|7230|7227|1845
1649947500000|2022-04-14 14:45:00|7299|7296|7271|7268|7299|7296|7264|7261|1092
1649947800000|2022-04-14 14:50:00|7273|7270|7263|7260|7275|7272|7239|7236|1168
1649948100000|2022-04-14 14:55:00|7264|7261|7295|7292|7305|7302|7239|7236|1026
1649948400000|2022-04-14 15:00:00|7296|7293|7268|7265|7298|7295|7263|7260|757
1649948700000|2022-04-14 15:05:00|7269|7266|7260|7257|7272|7269|7253|7250|1172
1649949000000|2022-04-14 15:10:00|7261|7258|7270|7267|7287|7284|7259|7256|565
1649949300000|2022-04-14 15:15:00|7271|7268|7261|7258|7280|7277|7255|7252|935
1649949600000|2022-04-14 15:20:00|7262|7259|7239|7236|7262|7259|7228|7225|1233
1649949900000|2022-04-14 15:25:00|7235|7232|7235|7232|7260|7257|7225|7222|620
1649950200000|2022-04-14 15:30:00|7238|7235|7242|7239|7250|7247|7228|7225|740
1649950500000|2022-04-14 15:35:00|7240|7237|7235|7232|7251|7248|7225|7222|870
1649950800000|2022-04-14 15:40:00|7234|7231|7194|7191|7236|7233|7191|7188|770
1649951100000|2022-04-14 15:45:00|7196|7193|7175|7172|7203|7200|7165|7162|1491
1649951400000|2022-04-14 15:50:00|7174|7171|7147|7144|7174|7171|7145|7142|1245
1649951700000|2022-04-14 15:55:00|7146|7143|7214|7211|7220|7217|7141|7138|1380
1649952000000|2022-04-14 16:00:00|7215|7212|7204|7201|7215|7212|7191|7188|792
1649952300000|2022-04-14 16:05:00|7205|7202|7195|7192|7206|7203|7190|7187|666
1649952600000|2022-04-14 16:10:00|7196|7193|7230|7227|7241|7238|7196|7193|981
1649952900000|2022-04-14 16:15:00|7229|7226|7247|7244|7247|7244|7224|7221|917
1649953200000|2022-04-14 16:20:00|7246|7243|7275|7272|7278|7275|7244|7241|1453
1649953500000|2022-04-14 16:25:00|7276|7273|7263|7260|7286|7283|7262|7259|607
1649953800000|2022-04-14 16:30:00|7262|7259|7268|7265|7298|7295|7260|7257|1074
1649954100000|2022-04-14 16:35:00|7269|7266|7265|7262|7286|7283|7263|7260|1049
1649954400000|2022-04-14 16:40:00|7266|7263|7295|7292|7295|7292|7258|7255|545
1649954700000|2022-04-14 16:45:00|7294|7291|7290|7287|7296|7293|7278|7275|590
1649955000000|2022-04-14 16:50:00|7291|7288|7291|7288|7296|7293|7284|7281|329
1649955300000|2022-04-14 16:55:00|7292|7289|7290|7287|7294|7291|7280|7277|344
1649955600000|2022-04-14 17:00:00|7288|7285|7322|7319|7353|7350|7288|7285|1263
1649955900000|2022-04-14 17:05:00|7321|7318|7359|7356|7363|7360|7319|7316|916
1649956200000|2022-04-14 17:10:00|7362|7359|7365|7362|7384|7381|7342|7339|853
1649956500000|2022-04-14 17:15:00|7366|7363|7348|7345|7369|7366|7343|7340|454
1649956800000|2022-04-14 17:20:00|7350|7347|7364|7361|7373|7370|7349|7346|548
1649957100000|2022-04-14 17:25:00|7363|7360|7367|7364|7375|7372|7357|7354|393
1649957400000|2022-04-14 17:30:00|7366|7363|7366|7363|7368|7365|7358|7355|673
1649957700000|2022-04-14 17:35:00|7367|7364|7334|7331|7375|7372|7316|7313|1474
1649958000000|2022-04-14 17:40:00|7333|7330|7362|7359|7379|7376|7331|7328|626
1649958300000|2022-04-14 17:45:00|7363|7360|7381|7378|7382|7379|7363|7360|422
1649958600000|2022-04-14 17:50:00|7378|7375|7371|7368|7383|7380|7359|7356|436
1649958900000|2022-04-14 17:55:00|7372|7369|7380|7377|7387|7384|7364|7361|364
1649959200000|2022-04-14 18:00:00|7381|7378|7386|7383|7390|7387|7371|7368|701
1649959500000|2022-04-14 18:05:00|7387|7384|7357|7354|7391|7388|7345|7342|1149
1649959800000|2022-04-14 18:10:00|7353|7350|7362|7359|7366|7363|7345|7342|1714
1649960100000|2022-04-14 18:15:00|7363|7360|7353|7350|7375|7372|7352|7349|812
1649960400000|2022-04-14 18:20:00|7355|7352|7345|7342|7367|7364|7325|7322|1248
1649960700000|2022-04-14 18:25:00|7348|7345|7382|7379|7389|7386|7336|7333|2688
1649961000000|2022-04-14 18:30:00|7381|7378|7360|7357|7390|7387|7352|7349|1552
1649961300000|2022-04-14 18:35:00|7361|7358|7349|7346|7365|7362|7345|7342|401
1649961600000|2022-04-14 18:40:00|7348|7345|7324|7321|7348|7345|7318|7315|689
1649961900000|2022-04-14 18:45:00|7325|7322|7331|7328|7331|7328|7312|7309|755
1649962200000|2022-04-14 18:50:00|7330|7327|7366|7363|7389|7386|7328|7325|866
1649962500000|2022-04-14 18:55:00|7364|7361|7377|7374|7388|7385|7364|7361|350
1649962800000|2022-04-14 19:00:00|7376|7373|7369|7366|7378|7375|7369|7366|241
1649963100000|2022-04-14 19:05:00|7368|7365|7369|7366|7375|7372|7359|7356|241
1649963400000|2022-04-14 19:10:00|7367|7364|7365|7362|7370|7367|7359|7356|462
1649963700000|2022-04-14 19:15:00|7367|7364|7375|7372|7376|7373|7364|7361|213
1649964000000|2022-04-14 19:20:00|7374|7371|7377|7374|7380|7377|7373|7370|321
1649964300000|2022-04-14 19:25:00|7376|7373|7379|7376|7382|7379|7369|7366|701
1649964600000|2022-04-14 19:30:00|7380|7377|7396|7393|7403|7400|7380|7377|468
1649964900000|2022-04-14 19:35:00|7397|7394|7402|7399|7411|7408|7390|7387|250
1649965200000|2022-04-14 19:40:00|7399|7396|7391|7388|7407|7404|7391|7388|310
1649965500000|2022-04-14 19:45:00|7392|7389|7404|7401|7416|7413|7391|7388|272
1649965800000|2022-04-14 19:50:00|7403|7400|7396|7393|7403|7400|7391|7388|272
1649966100000|2022-04-14 19:55:00|7397|7394|7405|7402|7405|7402|7392|7389|611
1649966400000|2022-04-14 20:00:00|7404|7401|7403|7400|7404|7401|7396|7393|310
1649966700000|2022-04-14 20:05:00|7402|7399|7402|7399|7404|7401|7400|7397|159
1649967000000|2022-04-14 20:10:00|7403|7400|7416|7413|7416|7413|7402|7399|124
1649967300000|2022-04-14 20:15:00|7417|7414|7406|7403|7417|7414|7406|7403|56
1649967600000|2022-04-14 20:20:00|7405|7402|7408|7405|7412|7409|7404|7401|30
1649967900000|2022-04-14 20:25:00|7409|7406|7383|7380|7409|7406|7381|7378|92
1649968200000|2022-04-14 20:30:00|7384|7381|7378|7375|7384|7381|7375|7372|67
1649968500000|2022-04-14 20:35:00|7379|7376|7377|7374|7384|7381|7375|7372|62
1649968800000|2022-04-14 20:40:00|7376|7373|7376|7373|7384|7381|7375|7372|96
1649969100000|2022-04-14 20:45:00|7377|7374|7396|7393|7398|7395|7377|7374|84
1649969400000|2022-04-14 20:50:00|7395|7392|7407|7404|7407|7404|7395|7392|103
1649969700000|2022-04-14 20:55:00|7402|7399|7391|7388|7408|7405|7379|7376|162
1650232800000|2022-04-17 22:00:00|7471|7468|7475|7472|7510|7507|7471|7468|353
1650233100000|2022-04-17 22:05:00|7479|7476|7503|7500|7513|7510|7478|7475|131
1650233400000|2022-04-17 22:10:00|7504|7501|7495|7492|7508|7505|7492|7489|75
1650233700000|2022-04-17 22:15:00|7494|7491|7525|7522|7536|7533|7491|7488|166
1650234000000|2022-04-17 22:20:00|7524|7521|7548|7545|7550|7547|7518|7515|126
1650234300000|2022-04-17 22:25:00|7547|7544|7539|7536|7547|7544|7529|7526|69
1650234600000|2022-04-17 22:30:00|7538|7535|7539|7536|7541|7538|7536|7533|58
1650234900000|2022-04-17 22:35:00|7540|7537|7552|7549|7560|7557|7539|7536|101
1650235200000|2022-04-17 22:40:00|7551|7548|7590|7587|7593|7590|7547|7544|226
1650235500000|2022-04-17 22:45:00|7591|7588|7626|7623|7626|7623|7590|7587|218
1650235800000|2022-04-17 22:50:00|7627|7624|7632|7629|7637|7634|7603|7600|255
1650236100000|2022-04-17 22:55:00|7633|7630|7616|7613|7634|7631|7602|7599|110
1650236400000|2022-04-17 23:00:00|7613|7610|7597|7594|7613|7610|7593|7590|164
1650236700000|2022-04-17 23:05:00|7598|7595|7595|7592|7605|7602|7595|7592|52
1650237000000|2022-04-17 23:10:00|7596|7593|7609|7606|7620|7617|7591|7588|113
1650237300000|2022-04-17 23:15:00|7608|7605|7623|7620|7625|7622|7604|7601|71
1650237600000|2022-04-17 23:20:00|7622|7619|7624|7621|7624|7621|7611|7608|58
1650237900000|2022-04-17 23:25:00|7621|7618|7625|7622|7626|7623|7620|7617|43
1650238200000|2022-04-17 23:30:00|7626|7623|7626|7623|7629|7626|7623|7620|31
1650238500000|2022-04-17 23:35:00|7625|7622|7618|7615|7626|7623|7618|7615|16
1650238800000|2022-04-17 23:40:00|7616|7613|7609|7606|7617|7614|7608|7605|35
1650239100000|2022-04-17 23:45:00|7608|7605|7609|7606|7610|7607|7603|7600|20
1650239400000|2022-04-17 23:50:00|7611|7608|7599|7596|7613|7610|7594|7591|41
1650239700000|2022-04-17 23:55:00|7598|7595|7600|7597|7605|7602|7592|7589|50
1650240000000|2022-04-18 00:00:00|7599|7596|7602|7599|7602|7599|7593|7590|67
1650240300000|2022-04-18 00:05:00|7604|7601|7619|7616|7621|7618|7603|7600|59
1650240600000|2022-04-18 00:10:00|7623|7620|7599|7596|7635|7632|7599|7596|123
1650240900000|2022-04-18 00:15:00|7600|7597|7607|7604|7610|7607|7598|7595|62
1650241200000|2022-04-18 00:20:00|7605|7602|7635|7632|7639|7636|7605|7602|94
1650241500000|2022-04-18 00:25:00|7638|7635|7628|7625|7638|7635|7626|7623|56
1650241800000|2022-04-18 00:30:00|7621|7618|7638|7635|7643|7640|7620|7617|100
1650242100000|2022-04-18 00:35:00|7639|7636|7635|7632|7639|7636|7633|7630|46
1650242400000|2022-04-18 00:40:00|7633|7630|7630|7627|7637|7634|7630|7627|27
1650242700000|2022-04-18 00:45:00|7631|7628|7632|7629|7639|7636|7630|7627|47
1650243000000|2022-04-18 00:50:00|7631|7628|7623|7620|7631|7628|7616|7613|69
1650243300000|2022-04-18 00:55:00|7622|7619|7633|7630|7633|7630|7621|7618|15
1650243600000|2022-04-18 01:00:00|7634|7631|7640|7637|7642|7639|7628|7625|54
1650243900000|2022-04-18 01:05:00|7641|7638|7637|7634|7641|7638|7636|7633|20
1650244200000|2022-04-18 01:10:00|7636|7633|7633|7630|7636|7633|7633|7630|9
1650244500000|2022-04-18 01:15:00|7634|7631|7633|7630|7635|7632|7630|7627|20
1650244800000|2022-04-18 01:20:00|7634|7631|7629|7626|7637|7634|7621|7618|16
1650245100000|2022-04-18 01:25:00|7630|7627|7625|7622|7630|7627|7624|7621|10
1650245400000|2022-04-18 01:30:00|7624|7621|7632|7629|7632|7629|7620|7617|163
1650245700000|2022-04-18 01:35:00|7633|7630|7619|7616|7634|7631|7616|7613|101
1650246000000|2022-04-18 01:40:00|7617|7614|7615|7612|7617|7614|7611|7608|31
1650246300000|2022-04-18 01:45:00|7616|7613|7616|7613|7617|7614|7615|7612|10
1650246600000|2022-04-18 01:50:00|7615|7612|7622|7619|7624|7621|7615|7612|10
1650246900000|2022-04-18 01:55:00|7623|7620|7625|7622|7627|7624|7623|7620|12
1650247200000|2022-04-18 02:00:00|7624|7621|7616|7613|7624|7621|7615|7612|29
1650247500000|2022-04-18 02:05:00|7615|7612|7608|7605|7615|7612|7607|7604|31
1650247800000|2022-04-18 02:10:00|7609|7606|7614|7611|7616|7613|7608|7605|57
1650248100000|2022-04-18 02:15:00|7613|7610|7604|7601|7613|7610|7602|7599|34
1650248400000|2022-04-18 02:20:00|7603|7600|7612|7609|7614|7611|7601|7598|9
1650248700000|2022-04-18 02:25:00|7613|7610|7610|7607|7614|7611|7610|7607|4
1650249000000|2022-04-18 02:30:00|7609|7606|7603|7600|7609|7606|7599|7596|43
1650249300000|2022-04-18 02:35:00|7602|7599|7604|7601|7609|7606|7602|7599|26
1650249600000|2022-04-18 02:40:00|7605|7602|7608|7605|7608|7605|7604|7601|12
1650249900000|2022-04-18 02:45:00|7586|7583|7588|7585|7594|7591|7586|7583|140
1650250200000|2022-04-18 02:50:00|7590|7587|7588|7585|7590|7587|7588|7585|19
1650250500000|2022-04-18 02:55:00|7587|7584|7579|7576|7588|7585|7577|7574|53
1650250800000|2022-04-18 03:00:00|7578|7575|7579|7576|7582|7579|7577|7574|43
1650251100000|2022-04-18 03:05:00|7580|7577|7586|7583|7587|7584|7580|7577|35
1650251400000|2022-04-18 03:10:00|7585|7582|7588|7585|7588|7585|7581|7578|27
1650251700000|2022-04-18 03:15:00|7591|7588|7598|7595|7599|7596|7591|7588|28
1650252000000|2022-04-18 03:20:00|7595|7592|7605|7602|7608|7605|7594|7591|43
1650252300000|2022-04-18 03:25:00|7603|7600|7592|7589|7604|7601|7590|7587|44
1650252600000|2022-04-18 03:30:00|7591|7588|7609|7606|7610|7607|7590|7587|74
1650252900000|2022-04-18 03:35:00|7610|7607|7622|7619|7627|7624|7608|7605|69
1650253200000|2022-04-18 03:40:00|7623|7620|7614|7611|7627|7624|7613|7610|41
1650253500000|2022-04-18 03:45:00|7615|7612|7618|7615|7624|7621|7607|7604|43
1650253800000|2022-04-18 03:50:00|7619|7616|7617|7614|7624|7621|7605|7602|33
1650254100000|2022-04-18 03:55:00|7616|7613|7620|7617|7622|7619|7612|7609|11
1650254400000|2022-04-18 04:00:00|7619|7616|7619|7616|7621|7618|7618|7615|12
1650254700000|2022-04-18 04:05:00|7620|7617|7618|7615|7620|7617|7617|7614|10
1650255000000|2022-04-18 04:10:00|7617|7614|7618|7615|7618|7615|7616|7613|9
1650255300000|2022-04-18 04:15:00|7619|7616|7624|7621|7626|7623|7619|7616|18
1650255600000|2022-04-18 04:20:00|7625|7622|7629|7626|7632|7629|7623|7620|27
1650255900000|2022-04-18 04:25:00|7630|7627|7627|7624|7630|7627|7626|7623|18
1650256200000|2022-04-18 04:30:00|7626|7623|7587|7584|7626|7623|7586|7583|144
1650256500000|2022-04-18 04:35:00|7588|7585|7600|7597|7601|7598|7579|7576|67
1650256800000|2022-04-18 04:40:00|7599|7596|7604|7601|7604|7601|7599|7596|22
1650257100000|2022-04-18 04:45:00|7605|7602|7590|7587|7606|7603|7589|7586|21
1650257400000|2022-04-18 04:50:00|7589|7586|7596|7593|7598|7595|7589|7586|12
1650257700000|2022-04-18 04:55:00|7597|7594|7608|7605|7608|7605|7597|7594|29
1650258000000|2022-04-18 05:00:00|7606|7603|7601|7598|7606|7603|7601|7598|3
1650258300000|2022-04-18 05:05:00|7602|7599|7596|7593|7602|7599|7596|7593|13
1650258600000|2022-04-18 05:10:00|7597|7594|7594|7591|7601|7598|7592|7589|27
1650258900000|2022-04-18 05:15:00|7593|7590|7592|7589|7594|7591|7591|7588|10
1650259200000|2022-04-18 05:20:00|7593|7590|7602|7599|7604|7601|7587|7584|50
1650259500000|2022-04-18 05:25:00|7601|7598|7602|7599|7602|7599|7601|7598|6
1650259800000|2022-04-18 05:30:00|7606|7603|7596|7593|7612|7609|7594|7591|40
1650260100000|2022-04-18 05:35:00|7595|7592|7581|7578|7604|7601|7580|7577|116
1650260400000|2022-04-18 05:40:00|7582|7579|7588|7585|7588|7585|7581|7578|42
1650260700000|2022-04-18 05:45:00|7589|7586|7590|7587|7590|7587|7589|7586|6
1650261000000|2022-04-18 05:50:00|7591|7588|7580|7577|7591|7588|7574|7571|77
1650261300000|2022-04-18 05:55:00|7579|7576|7570|7567|7579|7576|7560|7557|60
1650261600000|2022-04-18 06:00:00|7569|7566|7598|7595|7599|7596|7566|7563|99
1650261900000|2022-04-18 06:05:00|7595|7592|7595|7592|7604|7601|7582|7579|61
1650262200000|2022-04-18 06:10:00|7593|7590|7585|7582|7598|7595|7584|7581|153
1650262500000|2022-04-18 06:15:00|7584|7581|7592|7589|7594|7591|7584|7581|21
1650262800000|2022-04-18 06:20:00|7591|7588|7586|7583|7595|7592|7584|7581|15
1650263100000|2022-04-18 06:25:00|7587|7584|7588|7585|7594|7591|7587|7584|13
1650263400000|2022-04-18 06:30:00|7589|7586|7588|7585|7595|7592|7588|7585|29
1650263700000|2022-04-18 06:35:00|7587|7584|7603|7600|7603|7600|7582|7579|77
1650264000000|2022-04-18 06:40:00|7602|7599|7603|7600|7613|7610|7602|7599|56
1650264300000|2022-04-18 06:45:00|7597|7594|7601|7598|7604|7601|7597|7594|10
1650264600000|2022-04-18 06:50:00|7603|7600|7605|7602|7609|7606|7603|7600|13
1650264900000|2022-04-18 06:55:00|7606|7603|7611|7608|7613|7610|7606|7603|53
1650265200000|2022-04-18 07:00:00|7603|7600|7599|7596|7607|7604|7589|7586|76
1650265500000|2022-04-18 07:05:00|7597|7594|7609|7606|7609|7606|7590|7587|122
1650265800000|2022-04-18 07:10:00|7610|7607|7611|7608|7620|7617|7608|7605|61
1650266100000|2022-04-18 07:15:00|7612|7609|7597|7594|7614|7611|7596|7593|30
1650266400000|2022-04-18 07:20:00|7596|7593|7591|7588|7596|7593|7587|7584|28
1650266700000|2022-04-18 07:25:00|7592|7589|7601|7598|7601|7598|7592|7589|43
1650267000000|2022-04-18 07:30:00|7602|7599|7591|7588|7602|7599|7590|7587|36
1650267300000|2022-04-18 07:35:00|7589|7586|7581|7578|7589|7586|7579|7576|55
1650267600000|2022-04-18 07:40:00|7582|7579|7583|7580|7584|7581|7582|7579|16
1650267900000|2022-04-18 07:45:00|7585|7582|7605|7602|7605|7602|7584|7581|97
1650268200000|2022-04-18 07:50:00|7604|7601|7596|7593|7608|7605|7594|7591|188
1650268500000|2022-04-18 07:55:00|7597|7594|7594|7591|7600|7597|7593|7590|67
1650268800000|2022-04-18 08:00:00|7593|7590|7597|7594|7604|7601|7592|7589|218
1650269100000|2022-04-18 08:05:00|7598|7595|7611|7608|7614|7611|7593|7590|151
1650269400000|2022-04-18 08:10:00|7612|7609|7631|7628|7631|7628|7611|7608|138
1650269700000|2022-04-18 08:15:00|7630|7627|7626|7623|7632|7629|7622|7619|36
1650270000000|2022-04-18 08:20:00|7625|7622|7613|7610|7625|7622|7613|7610|37
1650270300000|2022-04-18 08:25:00|7612|7609|7612|7609|7614|7611|7610|7607|21
1650270600000|2022-04-18 08:30:00|7611|7608|7617|7614|7622|7619|7611|7608|110
1650270900000|2022-04-18 08:35:00|7618|7615|7615|7612|7630|7627|7615|7612|71
1650271200000|2022-04-18 08:40:00|7617|7614|7616|7613|7619|7616|7611|7608|34
1650271500000|2022-04-18 08:45:00|7617|7614|7618|7615|7619|7616|7613|7610|92
1650271800000|2022-04-18 08:50:00|7619|7616|7618|7615|7623|7620|7615|7612|79
1650272100000|2022-04-18 08:55:00|7619|7616|7619|7616|7620|7617|7608|7605|39
1650272400000|2022-04-18 09:00:00|7620|7617|7593|7590|7620|7617|7587|7584|128
1650272700000|2022-04-18 09:05:00|7594|7591|7598|7595|7599|7596|7593|7590|22
1650273000000|2022-04-18 09:10:00|7602|7599|7605|7602|7610|7607|7601|7598|32
1650273300000|2022-04-18 09:15:00|7604|7601|7604|7601|7610|7607|7601|7598|153
1650273600000|2022-04-18 09:20:00|7603|7600|7601|7598|7605|7602|7598|7595|40
1650273900000|2022-04-18 09:25:00|7602|7599|7599|7596|7605|7602|7596|7593|96
1650274200000|2022-04-18 09:30:00|7601|7598|7596|7593|7610|7607|7596|7593|158
1650274500000|2022-04-18 09:35:00|7597|7594|7598|7595|7607|7604|7595|7592|72
1650274800000|2022-04-18 09:40:00|7596|7593|7602|7599|7602|7599|7595|7592|172
1650275100000|2022-04-18 09:45:00|7601|7598|7599|7596|7601|7598|7583|7580|99
1650275400000|2022-04-18 09:50:00|7606|7603|7623|7620|7623|7620|7605|7602|89
1650275700000|2022-04-18 09:55:00|7622|7619|7613|7610|7630|7627|7613|7610|79
1650276000000|2022-04-18 10:00:00|7614|7611|7627|7624|7628|7625|7613|7610|230
1650276300000|2022-04-18 10:05:00|7628|7625|7620|7617|7628|7625|7617|7614|128
1650276600000|2022-04-18 10:10:00|7621|7618|7592|7589|7624|7621|7591|7588|97
1650276900000|2022-04-18 10:15:00|7590|7587|7589|7586|7596|7593|7585|7582|130
1650277200000|2022-04-18 10:20:00|7590|7587|7591|7588|7598|7595|7583|7580|41
1650277500000|2022-04-18 10:25:00|7590|7587|7587|7584|7590|7587|7580|7577|47
1650277800000|2022-04-18 10:30:00|7586|7583|7578|7575|7586|7583|7565|7562|120
1650278100000|2022-04-18 10:35:00|7577|7574|7573|7570|7578|7575|7570|7567|50
1650278400000|2022-04-18 10:40:00|7572|7569|7561|7558|7572|7569|7559|7556|66
1650278700000|2022-04-18 10:45:00|7560|7557|7567|7564|7567|7564|7559|7556|48
1650279000000|2022-04-18 10:50:00|7573|7570|7569|7566|7573|7570|7569|7566|18
1650279300000|2022-04-18 10:55:00|7570|7567|7570|7567|7585|7582|7570|7567|80
1650279600000|2022-04-18 11:00:00|7569|7566|7566|7563|7569|7566|7560|7557|54
1650279900000|2022-04-18 11:05:00|7565|7562|7569|7566|7576|7573|7562|7559|54
1650280200000|2022-04-18 11:10:00|7570|7567|7577|7574|7579|7576|7568|7565|36
1650280500000|2022-04-18 11:15:00|7576|7573|7581|7578|7585|7582|7573|7570|90
1650280800000|2022-04-18 11:20:00|7585|7582|7580|7577|7585|7582|7579|7576|35
1650281100000|2022-04-18 11:25:00|7581|7578|7580|7577|7585|7582|7577|7574|32
1650281400000|2022-04-18 11:30:00|7581|7578|7602|7599|7607|7604|7581|7578|85
1650281700000|2022-04-18 11:35:00|7610|7607|7630|7627|7636|7633|7609|7606|219
1650282000000|2022-04-18 11:40:00|7631|7628|7639|7636|7652|7649|7630|7627|299
1650282300000|2022-04-18 11:45:00|7640|7637|7656|7653|7660|7657|7634|7631|199
1650282600000|2022-04-18 11:50:00|7655|7652|7623|7620|7656|7653|7618|7615|196
1650282900000|2022-04-18 11:55:00|7622|7619|7647|7644|7648|7645|7618|7615|174
1650283200000|2022-04-18 12:00:00|7646|7643|7637|7634|7646|7643|7625|7622|144
1650283500000|2022-04-18 12:05:00|7636|7633|7632|7629|7647|7644|7628|7625|116
1650283800000|2022-04-18 12:10:00|7631|7628|7612|7609|7634|7631|7611|7608|168
1650284100000|2022-04-18 12:15:00|7613|7610|7632|7629|7632|7629|7613|7610|81
1650284400000|2022-04-18 12:20:00|7631|7628|7654|7651|7663|7660|7623|7620|206
1650284700000|2022-04-18 12:25:00|7655|7652|7685|7682|7685|7682|7653|7650|713
1650285000000|2022-04-18 12:30:00|7684|7681|7671|7668|7687|7684|7668|7665|185
1650285300000|2022-04-18 12:35:00|7670|7667|7636|7633|7670|7667|7630|7627|342
1650285600000|2022-04-18 12:40:00|7633|7630|7660|7657|7661|7658|7627|7624|371
1650285900000|2022-04-18 12:45:00|7659|7656|7666|7663|7678|7675|7647|7644|249
1650286200000|2022-04-18 12:50:00|7665|7662|7668|7665|7677|7674|7662|7659|205
1650286500000|2022-04-18 12:55:00|7669|7666|7685|7682|7699|7696|7669|7666|580
1650286800000|2022-04-18 13:00:00|7681|7678|7672|7669|7689|7686|7659|7656|758
1650287100000|2022-04-18 13:05:00|7671|7668|7660|7657|7672|7669|7648|7645|701
1650287400000|2022-04-18 13:10:00|7661|7658|7665|7662|7675|7672|7649|7646|539
1650287700000|2022-04-18 13:15:00|7664|7661|7671|7668|7675|7672|7648|7645|636
1650288000000|2022-04-18 13:20:00|7672|7669|7692|7689|7693|7690|7670|7667|641
1650288300000|2022-04-18 13:25:00|7691|7688|7654|7651|7693|7690|7653|7650|452
1650288600000|2022-04-18 13:30:00|7653|7650|7695|7692|7719|7716|7653|7650|997
1650288900000|2022-04-18 13:35:00|7696|7693|7712|7709|7717|7714|7690|7687|704
1650289200000|2022-04-18 13:40:00|7713|7710|7737|7734|7743|7740|7697|7694|895
1650289500000|2022-04-18 13:45:00|7738|7735|7760|7757|7770|7767|7732|7729|1156
1650289800000|2022-04-18 13:50:00|7756|7753|7758|7755|7771|7768|7752|7749|693
1650290100000|2022-04-18 13:55:00|7759|7756|7767|7764|7769|7766|7738|7735|871
1650290400000|2022-04-18 14:00:00|7769|7766|7880|7877|7887|7884|7767|7764|2184
1650290700000|2022-04-18 14:05:00|7879|7876|7852|7849|7882|7879|7829|7826|1032
1650291000000|2022-04-18 14:10:00|7851|7848|7821|7818|7851|7848|7815|7812|1008
1650291300000|2022-04-18 14:15:00|7822|7819|7831|7828|7859|7856|7819|7816|711
1650291600000|2022-04-18 14:20:00|7829|7826|7818|7815|7841|7838|7808|7805|723
1650291900000|2022-04-18 14:25:00|7819|7816|7842|7839|7843|7840|7818|7815|650
1650292200000|2022-04-18 14:30:00|7841|7838|7866|7863|7869|7866|7839|7836|764
1650292500000|2022-04-18 14:35:00|7864|7861|7876|7873|7881|7878|7842|7839|558
1650292800000|2022-04-18 14:40:00|7875|7872|7860|7857|7896|7893|7859|7856|691
1650293100000|2022-04-18 14:45:00|7861|7858|7840|7837|7868|7865|7835|7832|709
1650293400000|2022-04-18 14:50:00|7841|7838|7850|7847|7855|7852|7826|7823|1014
1650293700000|2022-04-18 14:55:00|7853|7850|7874|7871|7882|7879|7842|7839|706
1650294000000|2022-04-18 15:00:00|7875|7872|7867|7864|7876|7873|7856|7853|313
1650294300000|2022-04-18 15:05:00|7866|7863|7871|7868|7884|7881|7860|7857|513
1650294600000|2022-04-18 15:10:00|7876|7873|7877|7874|7880|7877|7864|7861|434
1650294900000|2022-04-18 15:15:00|7878|7875|7919|7916|7934|7931|7878|7875|1219
1650295200000|2022-04-18 15:20:00|7918|7915|7934|7931|7938|7935|7918|7915|780
1650295500000|2022-04-18 15:25:00|7935|7932|7960|7957|7973|7970|7931|7928|948
1650295800000|2022-04-18 15:30:00|7961|7958|7953|7950|7975|7972|7944|7941|1227
1650296100000|2022-04-18 15:35:00|7954|7951|8012|8009|8025|8022|7943|7940|968
1650296400000|2022-04-18 15:40:00|8017|8014|8033|8030|8079|8076|8013|8010|1874
1650296700000|2022-04-18 15:45:00|8032|8029|8042|8039|8061|8058|8031|8028|722
1650297000000|2022-04-18 15:50:00|8043|8040|8054|8051|8061|8058|8035|8032|808
1650297300000|2022-04-18 15:55:00|8053|8050|8043|8040|8083|8080|8038|8035|918
1650297600000|2022-04-18 16:00:00|8048|8045|8034|8031|8053|8050|8029|8026|713
1650297900000|2022-04-18 16:05:00|8033|8030|8033|8030|8040|8037|8012|8009|821
1650298200000|2022-04-18 16:10:00|8031|8028|8048|8045|8050|8047|8008|8005|662
1650298500000|2022-04-18 16:15:00|8047|8044|8042|8039|8052|8049|8021|8018|392
1650298800000|2022-04-18 16:20:00|8044|8041|8061|8058|8063|8060|8040|8037|509
1650299100000|2022-04-18 16:25:00|8059|8056|8077|8074|8080|8077|8049|8046|783
1650299400000|2022-04-18 16:30:00|8078|8075|8073|8070|8078|8075|8052|8049|480
1650299700000|2022-04-18 16:35:00|8072|8069|8038|8035|8076|8073|8038|8035|458
1650300000000|2022-04-18 16:40:00|8037|8034|8055|8052|8063|8060|8035|8032|362
1650300300000|2022-04-18 16:45:00|8061|8058|8110|8107|8125|8122|8059|8056|964
1650300600000|2022-04-18 16:50:00|8111|8108|8154|8151|8155|8152|8111|8108|1036
1650300900000|2022-04-18 16:55:00|8156|8153|8127|8124|8158|8155|8120|8117|729
1650301200000|2022-04-18 17:00:00|8126|8123|8078|8075|8130|8127|8070|8067|830
1650301500000|2022-04-18 17:05:00|8079|8076|8092|8089|8107|8104|8063|8060|777
1650301800000|2022-04-18 17:10:00|8091|8088|8063|8060|8094|8091|8063|8060|475
1650302100000|2022-04-18 17:15:00|8065|8062|8037|8034|8065|8062|8018|8015|804
1650302400000|2022-04-18 17:20:00|8039|8036|7907|7904|8039|8036|7904|7901|1753
1650302700000|2022-04-18 17:25:00|7905|7902|7924|7921|7926|7923|7846|7843|2570
1650303000000|2022-04-18 17:30:00|7923|7920|7869|7866|7923|7920|7868|7865|1163
1650303300000|2022-04-18 17:35:00|7872|7869|7910|7907|7935|7932|7863|7860|1238
1650303600000|2022-04-18 17:40:00|7909|7906|7925|7922|7931|7928|7907|7904|811
1650303900000|2022-04-18 17:45:00|7926|7923|7938|7935|7965|7962|7924|7921|1845
1650304200000|2022-04-18 17:50:00|7934|7931|7979|7976|7984|7981|7914|7911|861
1650304500000|2022-04-18 17:55:00|7978|7975|7980|7977|7992|7989|7965|7962|709
1650304800000|2022-04-18 18:00:00|7985|7982|8008|8005|8024|8021|7985|7982|1015
1650305100000|2022-04-18 18:05:00|8010|8007|7975|7972|8010|8007|7949|7946|1159
1650305400000|2022-04-18 18:10:00|7976|7973|7962|7959|7993|7990|7952|7949|634
1650305700000|2022-04-18 18:15:00|7964|7961|7909|7906|7966|7963|7874|7871|1342
1650306000000|2022-04-18 18:20:00|7910|7907|7916|7913|7941|7938|7905|7902|845
1650306300000|2022-04-18 18:25:00|7915|7912|7912|7909|7937|7934|7884|7881|1887
1650306600000|2022-04-18 18:30:00|7911|7908|7847|7844|7912|7909|7828|7825|1763
1650306900000|2022-04-18 18:35:00|7848|7845|7853|7850|7870|7867|7831|7828|520
1650307200000|2022-04-18 18:40:00|7852|7849|7849|7846|7856|7853|7833|7830|428
1650307500000|2022-04-18 18:45:00|7848|7845|7859|7856|7863|7860|7846|7843|488
1650307800000|2022-04-18 18:50:00|7860|7857|7865|7862|7867|7864|7852|7849|376
1650308100000|2022-04-18 18:55:00|7864|7861|7862|7859|7873|7870|7857|7854|586
1650308400000|2022-04-18 19:00:00|7861|7858|7886|7883|7896|7893|7859|7856|453
1650308700000|2022-04-18 19:05:00|7885|7882|7889|7886|7911|7908|7885|7882|261
1650309000000|2022-04-18 19:10:00|7885|7882|7905|7902|7906|7903|7876|7873|483
1650309300000|2022-04-18 19:15:00|7906|7903|7918|7915|7926|7923|7902|7899|515
1650309600000|2022-04-18 19:20:00|7917|7914|7920|7917|7924|7921|7915|7912|334
1650309900000|2022-04-18 19:25:00|7921|7918|7873|7870|7922|7919|7868|7865|589
1650310200000|2022-04-18 19:30:00|7875|7872|7863|7860|7880|7877|7863|7860|167
1650310500000|2022-04-18 19:35:00|7857|7854|7876|7873|7877|7874|7854|7851|227
1650310800000|2022-04-18 19:40:00|7878|7875|7872|7869|7881|7878|7869|7866|159
1650311100000|2022-04-18 19:45:00|7871|7868|7843|7840|7875|7872|7842|7839|238
1650311400000|2022-04-18 19:50:00|7842|7839|7847|7844|7854|7851|7841|7838|195
1650311700000|2022-04-18 19:55:00|7846|7843|7864|7861|7868|7865|7825|7822|304
1650312000000|2022-04-18 20:00:00|7866|7863|7838|7835|7866|7863|7838|7835|201
1650312300000|2022-04-18 20:05:00|7836|7833|7852|7849|7855|7852|7833|7830|372
1650312600000|2022-04-18 20:10:00|7849|7846|7828|7825|7850|7847|7827|7824|252
1650312900000|2022-04-18 20:15:00|7829|7826|7825|7822|7830|7827|7813|7810|272
1650313200000|2022-04-18 20:20:00|7826|7823|7804|7801|7827|7824|7801|7798|173
1650313500000|2022-04-18 20:25:00|7803|7800|7777|7774|7805|7802|7774|7771|359
1650313800000|2022-04-18 20:30:00|7780|7777|7793|7790|7795|7792|7773|7770|144
1650314100000|2022-04-18 20:35:00|7792|7789|7798|7795|7821|7818|7792|7789|164
1650314400000|2022-04-18 20:40:00|7800|7797|7805|7802|7805|7802|7796|7793|87
1650314700000|2022-04-18 20:45:00|7804|7801|7814|7811|7814|7811|7799|7796|102
1650315000000|2022-04-18 20:50:00|7813|7810|7824|7821|7827|7824|7813|7810|110
1650315300000|2022-04-18 20:55:00|7823|7820|7867|7864|7867|7864|7821|7818|303
1650319200000|2022-04-18 22:00:00|7873|7870|7844|7841|7873|7870|7842|7839|85
1650319500000|2022-04-18 22:05:00|7843|7840|7850|7847|7854|7851|7843|7840|45
1650319800000|2022-04-18 22:10:00|7851|7848|7856|7853|7856|7853|7828|7825|61
1650320100000|2022-04-18 22:15:00|7859|7856|7853|7850|7859|7856|7851|7848|52
1650320400000|2022-04-18 22:20:00|7849|7846|7852|7849|7853|7850|7844|7841|13
1650320700000|2022-04-18 22:25:00|7851|7848|7858|7855|7858|7855|7851|7848|6
1650321000000|2022-04-18 22:30:00|7859|7856|7856|7853|7859|7856|7852|7849|34
1650321300000|2022-04-18 22:35:00|7852|7849|7854|7851|7857|7854|7851|7848|101
1650321600000|2022-04-18 22:40:00|7851|7848|7878|7875|7879|7876|7849|7846|92
1650321900000|2022-04-18 22:45:00|7876|7873|7938|7935|7939|7936|7875|7872|249
1650322200000|2022-04-18 22:50:00|7937|7934|7988|7985|8038|8035|7937|7934|347
1650322500000|2022-04-18 22:55:00|7989|7986|7968|7965|7989|7986|7950|7947|113
1650322800000|2022-04-18 23:00:00|7969|7966|7973|7970|7985|7982|7954|7951|56
1650323100000|2022-04-18 23:05:00|7969|7966|7961|7958|7974|7971|7958|7955|47
1650323400000|2022-04-18 23:10:00|7960|7957|7934|7931|7961|7958|7931|7928|60
1650323700000|2022-04-18 23:15:00|7937|7934|7948|7945|7953|7950|7934|7931|24
1650324000000|2022-04-18 23:20:00|7949|7946|7951|7948|7952|7949|7948|7945|25
1650324300000|2022-04-18 23:25:00|7950|7947|7940|7937|7950|7947|7938|7935|5
1650324600000|2022-04-18 23:30:00|7941|7938|7934|7931|7947|7944|7933|7930|17
1650324900000|2022-04-18 23:35:00|7931|7928|7933|7930|7936|7933|7929|7926|22
1650325200000|2022-04-18 23:40:00|7934|7931|7926|7923|7934|7931|7906|7903|40
1650325500000|2022-04-18 23:45:00|7927|7924|7917|7914|7928|7925|7914|7911|23
1650325800000|2022-04-18 23:50:00|7924|7921|7931|7928|7937|7934|7920|7917|90
1650326100000|2022-04-18 23:55:00|7932|7929|7909|7906|7932|7929|7909|7906|18
1650326400000|2022-04-19 00:00:00|7908|7905|7909|7906|7913|7910|7888|7885|66
1650326700000|2022-04-19 00:05:00|7910|7907|7914|7911|7934|7931|7910|7907|103
1650327000000|2022-04-19 00:10:00|7912|7909|7931|7928|7932|7929|7893|7890|54
1650327300000|2022-04-19 00:15:00|7932|7929|7928|7925|7935|7932|7914|7911|36
1650327600000|2022-04-19 00:20:00|7930|7927|7925|7922|7934|7931|7918|7915|57
1650327900000|2022-04-19 00:25:00|7919|7916|7913|7910|7919|7916|7905|7902|33
1650328200000|2022-04-19 00:30:00|7912|7909|7908|7905|7912|7909|7908|7905|3
1650328500000|2022-04-19 00:35:00|7907|7904|7908|7905|7909|7906|7907|7904|8
1650328800000|2022-04-19 00:40:00|7907|7904|7922|7919|7930|7927|7906|7903|35
1650329100000|2022-04-19 00:45:00|7923|7920|7926|7923|7928|7925|7913|7910|28
1650329400000|2022-04-19 00:50:00|7925|7922|7922|7919|7925|7922|7914|7911|14
1650329700000|2022-04-19 00:55:00|7923|7920|7924|7921|7927|7924|7920|7917|20
1650330000000|2022-04-19 01:00:00|7916|7913|7903|7900|7916|7913|7897|7894|35
1650330300000|2022-04-19 01:05:00|7902|7899|7906|7903|7908|7905|7901|7898|9
1650330600000|2022-04-19 01:10:00|7907|7904|7905|7902|7913|7910|7905|7902|28
1650330900000|2022-04-19 01:15:00|7903|7900|7894|7891|7906|7903|7891|7888|33
1650331200000|2022-04-19 01:20:00|7893|7890|7892|7889|7902|7899|7891|7888|26
1650331500000|2022-04-19 01:25:00|7893|7890|7892|7889|7907|7904|7891|7888|26
1650331800000|2022-04-19 01:30:00|7893|7890|7890|7887|7898|7895|7890|7887|26
1650332100000|2022-04-19 01:35:00|7891|7888|7898|7895|7898|7895|7891|7888|14
1650332400000|2022-04-19 01:40:00|7899|7896|7904|7901|7905|7902|7898|7895|20
1650332700000|2022-04-19 01:45:00|7903|7900|7891|7888|7908|7905|7891|7888|42
1650333000000|2022-04-19 01:50:00|7890|7887|7879|7876|7890|7887|7878|7875|63
1650333300000|2022-04-19 01:55:00|7883|7880|7893|7890|7896|7893|7883|7880|13
1650333600000|2022-04-19 02:00:00|7894|7891|7892|7889|7899|7896|7891|7888|20
1650333900000|2022-04-19 02:05:00|7889|7886|7884|7881|7890|7887|7884|7881|18
1650334200000|2022-04-19 02:10:00|7885|7882|7888|7885|7888|7885|7883|7880|6
1650334500000|2022-04-19 02:15:00|7887|7884|7888|7885|7889|7886|7886|7883|12
1650334800000|2022-04-19 02:20:00|7889|7886|7895|7892|7898|7895|7889|7886|28
1650335100000|2022-04-19 02:25:00|7894|7891|7891|7888|7894|7891|7887|7884|32
1650335400000|2022-04-19 02:30:00|7892|7889|7898|7895|7901|7898|7891|7888|18
1650335700000|2022-04-19 02:35:00|7897|7894|7921|7918|7931|7928|7896|7893|44
1650336000000|2022-04-19 02:40:00|7920|7917|7908|7905|7920|7917|7907|7904|13
1650336300000|2022-04-19 02:45:00|7907|7904|7910|7907|7910|7907|7903|7900|5
1650336600000|2022-04-19 02:50:00|7908|7905|7917|7914|7917|7914|7907|7904|116
1650336900000|2022-04-19 02:55:00|7923|7920|7923|7920|7927|7924|7914|7911|176
1650337200000|2022-04-19 03:00:00|7924|7921|7926|7923|7928|7925|7924|7921|41
1650337500000|2022-04-19 03:05:00|7928|7925|7926|7923|7933|7930|7918|7915|105
1650337800000|2022-04-19 03:10:00|7925|7922|7923|7920|7931|7928|7923|7920|113
1650338100000|2022-04-19 03:15:00|7924|7921|7908|7905|7924|7921|7908|7905|14
1650338400000|2022-04-19 03:20:00|7907|7904|7896|7893|7907|7904|7887|7884|116
1650338700000|2022-04-19 03:25:00|7897|7894|7893|7890|7897|7894|7893|7890|37
1650339000000|2022-04-19 03:30:00|7894|7891|7892|7889|7895|7892|7884|7881|45
1650339300000|2022-04-19 03:35:00|7891|7888|7892|7889|7895|7892|7890|7887|70
1650339600000|2022-04-19 03:40:00|7891|7888|7892|7889|7894|7891|7889|7886|29
1650339900000|2022-04-19 03:45:00|7895|7892|7909|7906|7910|7907|7895|7892|95
1650340200000|2022-04-19 03:50:00|7907|7904|7905|7902|7910|7907|7904|7901|95
1650340500000|2022-04-19 03:55:00|7903|7900|7899|7896|7903|7900|7897|7894|87
1650340800000|2022-04-19 04:00:00|7900|7897|7893|7890|7900|7897|7892|7889|75
1650341100000|2022-04-19 04:05:00|7892|7889|7893|7890|7895|7892|7892|7889|23
1650341400000|2022-04-19 04:10:00|7891|7888|7893|7890|7895|7892|7891|7888|33
1650341700000|2022-04-19 04:15:00|7896|7893|7894|7891|7899|7896|7892|7889|10
1650342000000|2022-04-19 04:20:00|7896|7893|7899|7896|7899|7896|7896|7893|16
1650342300000|2022-04-19 04:25:00|7900|7897|7900|7897|7901|7898|7898|7895|4
1650342600000|2022-04-19 04:30:00|7901|7898|7893|7890|7901|7898|7893|7890|26
1650342900000|2022-04-19 04:35:00|7894|7891|7890|7887|7894|7891|7890|7887|22
1650343200000|2022-04-19 04:40:00|7891|7888|7896|7893|7896|7893|7891|7888|13
1650343500000|2022-04-19 04:45:00|7897|7894|7896|7893|7898|7895|7895|7892|14
1650343800000|2022-04-19 04:50:00|7897|7894|7906|7903|7906|7903|7896|7893|19
1650344100000|2022-04-19 04:55:00|7915|7912|7916|7913|7920|7917|7913|7910|57
1650344400000|2022-04-19 05:00:00|7915|7912|7915|7912|7920|7917|7915|7912|25
1650344700000|2022-04-19 05:05:00|7914|7911|7915|7912|7916|7913|7913|7910|14
1650345000000|2022-04-19 05:10:00|7916|7913|7915|7912|7918|7915|7915|7912|14
1650345300000|2022-04-19 05:15:00|7911|7908|7902|7899|7911|7908|7897|7894|39
1650345600000|2022-04-19 05:20:00|7901|7898|7902|7899|7903|7900|7901|7898|6
1650345900000|2022-04-19 05:25:00|7903|7900|7902|7899|7908|7905|7902|7899|20
1650346200000|2022-04-19 05:30:00|7901|7898|7895|7892|7905|7902|7895|7892|28
1650346500000|2022-04-19 05:35:00|7897|7894|7882|7879|7898|7895|7881|7878|62
1650346800000|2022-04-19 05:40:00|7883|7880|7882|7879|7887|7884|7880|7877|59
1650347100000|2022-04-19 05:45:00|7883|7880|7895|7892|7897|7894|7882|7879|24
1650347400000|2022-04-19 05:50:00|7894|7891|7877|7874|7895|7892|7858|7855|152
1650347700000|2022-04-19 05:55:00|7878|7875|7874|7871|7878|7875|7870|7867|48
1650348000000|2022-04-19 06:00:00|7873|7870|7869|7866|7881|7878|7869|7866|84
1650348300000|2022-04-19 06:05:00|7868|7865|7872|7869|7876|7873|7860|7857|88
1650348600000|2022-04-19 06:10:00|7871|7868|7869|7866|7872|7869|7865|7862|45
1650348900000|2022-04-19 06:15:00|7871|7868|7906|7903|7907|7904|7871|7868|134
1650349200000|2022-04-19 06:20:00|7907|7904|7902|7899|7915|7912|7890|7887|96
1650349500000|2022-04-19 06:25:00|7900|7897|7896|7893|7902|7899|7896|7893|39
1650349800000|2022-04-19 06:30:00|7898|7895|7892|7889|7899|7896|7892|7889|36
1650350100000|2022-04-19 06:35:00|7887|7884|7887|7884|7888|7885|7880|7877|75
1650350400000|2022-04-19 06:40:00|7886|7883|7878|7875|7886|7883|7876|7873|62
1650350700000|2022-04-19 06:45:00|7877|7874|7875|7872|7877|7874|7870|7867|65
1650351000000|2022-04-19 06:50:00|7872|7869|7850|7847|7873|7870|7843|7840|113
1650351300000|2022-04-19 06:55:00|7847|7844|7832|7829|7848|7845|7823|7820|281
1650351600000|2022-04-19 07:00:00|7831|7828|7839|7836|7842|7839|7824|7821|132
1650351900000|2022-04-19 07:05:00|7838|7835|7847|7844|7854|7851|7833|7830|124
1650352200000|2022-04-19 07:10:00|7846|7843|7858|7855|7858|7855|7844|7841|72
1650352500000|2022-04-19 07:15:00|7857|7854|7857|7854|7862|7859|7847|7844|103
1650352800000|2022-04-19 07:20:00|7851|7848|7832|7829|7854|7851|7831|7828|116
1650353100000|2022-04-19 07:25:00|7831|7828|7826|7823|7831|7828|7826|7823|40
1650353400000|2022-04-19 07:30:00|7823|7820|7810|7807|7823|7820|7799|7796|229
1650353700000|2022-04-19 07:35:00|7809|7806|7789|7786|7813|7810|7787|7784|203
1650354000000|2022-04-19 07:40:00|7792|7789|7789|7786|7797|7794|7786|7783|186
1650354300000|2022-04-19 07:45:00|7788|7785|7799|7796|7800|7797|7782|7779|149
1650354600000|2022-04-19 07:50:00|7798|7795|7800|7797|7812|7809|7793|7790|153
1650354900000|2022-04-19 07:55:00|7799|7796|7797|7794|7799|7796|7782|7779|138
1650355200000|2022-04-19 08:00:00|7799|7796|7789|7786|7799|7796|7783|7780|121
1650355500000|2022-04-19 08:05:00|7790|7787|7789|7786|7794|7791|7779|7776|158
1650355800000|2022-04-19 08:10:00|7790|7787|7803|7800|7804|7801|7790|7787|154
1650356100000|2022-04-19 08:15:00|7802|7799|7798|7795|7803|7800|7789|7786|114
1650356400000|2022-04-19 08:20:00|7799|7796|7774|7771|7799|7796|7771|7768|188
1650356700000|2022-04-19 08:25:00|7775|7772|7770|7767|7776|7773|7769|7766|88
1650357000000|2022-04-19 08:30:00|7768|7765|7738|7735|7769|7766|7729|7726|397
1650357300000|2022-04-19 08:35:00|7739|7736|7737|7734|7754|7751|7733|7730|137
1650357600000|2022-04-19 08:40:00|7735|7732|7732|7729|7746|7743|7731|7728|111
1650357900000|2022-04-19 08:45:00|7731|7728|7711|7708|7735|7732|7682|7679|368
1650358200000|2022-04-19 08:50:00|7713|7710|7739|7736|7741|7738|7709|7706|206
1650358500000|2022-04-19 08:55:00|7740|7737|7650|7647|7740|7737|7637|7634|506
1650358800000|2022-04-19 09:00:00|7651|7648|7691|7688|7696|7693|7645|7642|208
1650359100000|2022-04-19 09:05:00|7690|7687|7680|7677|7691|7688|7663|7660|154
1650359400000|2022-04-19 09:10:00|7681|7678|7672|7669|7687|7684|7665|7662|84
1650359700000|2022-04-19 09:15:00|7673|7670|7672|7669|7678|7675|7667|7664|58
1650360000000|2022-04-19 09:20:00|7671|7668|7672|7669|7678|7675|7669|7666|30
1650360300000|2022-04-19 09:25:00|7671|7668|7699|7696|7704|7701|7668|7665|122
1650360600000|2022-04-19 09:30:00|7700|7697|7679|7676|7704|7701|7673|7670|128
1650360900000|2022-04-19 09:35:00|7678|7675|7650|7647|7679|7676|7650|7647|145
1650361200000|2022-04-19 09:40:00|7649|7646|7677|7674|7683|7680|7648|7645|77
1650361500000|2022-04-19 09:45:00|7678|7675|7703|7700|7704|7701|7677|7674|80
1650361800000|2022-04-19 09:50:00|7702|7699|7722|7719|7730|7727|7702|7699|180
1650362100000|2022-04-19 09:55:00|7723|7720|7718|7715|7723|7720|7707|7704|117
1650362400000|2022-04-19 10:00:00|7717|7714|7702|7699|7717|7714|7689|7686|75
1650362700000|2022-04-19 10:05:00|7703|7700|7713|7710|7719|7716|7687|7684|147
1650363000000|2022-04-19 10:10:00|7712|7709|7699|7696|7713|7710|7674|7671|140
1650363300000|2022-04-19 10:15:00|7700|7697|7684|7681|7709|7706|7679|7676|56
1650363600000|2022-04-19 10:20:00|7683|7680|7684|7681|7688|7685|7673|7670|60
1650363900000|2022-04-19 10:25:00|7683|7680|7677|7674|7701|7698|7674|7671|76
1650364200000|2022-04-19 10:30:00|7678|7675|7689|7686|7692|7689|7675|7672|157
1650364500000|2022-04-19 10:35:00|7693|7690|7670|7667|7693|7690|7652|7649|188
1650364800000|2022-04-19 10:40:00|7671|7668|7679|7676|7684|7681|7662|7659|81
1650365100000|2022-04-19 10:45:00|7678|7675|7685|7682|7686|7683|7674|7671|60
1650365400000|2022-04-19 10:50:00|7684|7681|7664|7661|7685|7682|7664|7661|75
1650365700000|2022-04-19 10:55:00|7665|7662|7647|7644|7665|7662|7646|7643|126
1650366000000|2022-04-19 11:00:00|7648|7645|7623|7620|7651|7648|7620|7617|411
1650366300000|2022-04-19 11:05:00|7625|7622|7656|7653|7656|7653|7625|7622|125
1650366600000|2022-04-19 11:10:00|7657|7654|7641|7638|7674|7671|7634|7631|334
1650366900000|2022-04-19 11:15:00|7640|7637|7659|7656|7665|7662|7639|7636|107
1650367200000|2022-04-19 11:20:00|7663|7660|7638|7635|7664|7661|7635|7632|347
1650367500000|2022-04-19 11:25:00|7639|7636|7682|7679|7686|7683|7638|7635|376
1650367800000|2022-04-19 11:30:00|7670|7667|7654|7651|7677|7674|7646|7643|182
1650368100000|2022-04-19 11:35:00|7655|7652|7679|7676|7685|7682|7648|7645|187
1650368400000|2022-04-19 11:40:00|7680|7677|7675|7672|7697|7694|7675|7672|225
1650368700000|2022-04-19 11:45:00|7674|7671|7603|7600|7674|7671|7591|7588|437
1650369000000|2022-04-19 11:50:00|7605|7602|7548|7545|7610|7607|7524|7521|909
1650369300000|2022-04-19 11:55:00|7549|7546|7511|7508|7572|7569|7508|7505|824
1650369600000|2022-04-19 12:00:00|7510|7507|7471|7468|7519|7516|7447|7444|1545
1650369900000|2022-04-19 12:05:00|7470|7467|7493|7490|7500|7497|7450|7447|749
1650370200000|2022-04-19 12:10:00|7494|7491|7499|7496|7529|7526|7484|7481|639
1650370500000|2022-04-19 12:15:00|7497|7494|7455|7452|7497|7494|7455|7452|361
1650370800000|2022-04-19 12:20:00|7456|7453|7416|7413|7458|7455|7410|7407|1151
1650371100000|2022-04-19 12:25:00|7417|7414|7471|7468|7475|7472|7405|7402|968
1650371400000|2022-04-19 12:30:00|7472|7469|7491|7488|7494|7491|7453|7450|713
1650371700000|2022-04-19 12:35:00|7492|7489|7560|7557|7560|7557|7491|7488|1132
1650372000000|2022-04-19 12:40:00|7561|7558|7522|7519|7575|7572|7520|7517|1062
1650372300000|2022-04-19 12:45:00|7520|7517|7560|7557|7596|7593|7520|7517|1280
1650372600000|2022-04-19 12:50:00|7559|7556|7561|7558|7602|7599|7557|7554|1000
1650372900000|2022-04-19 12:55:00|7560|7557|7540|7537|7584|7581|7522|7519|839
1650373200000|2022-04-19 13:00:00|7534|7531|7511|7508|7538|7535|7487|7484|1000
1650373500000|2022-04-19 13:05:00|7510|7507|7488|7485|7530|7527|7488|7485|937
1650373800000|2022-04-19 13:10:00|7486|7483|7421|7418|7491|7488|7421|7418|997
1650374100000|2022-04-19 13:15:00|7420|7417|7390|7387|7444|7441|7371|7368|1555
1650374400000|2022-04-19 13:20:00|7391|7388|7321|7318|7391|7388|7308|7305|2926
1650374700000|2022-04-19 13:25:00|7322|7319|7285|7282|7339|7336|7258|7255|1734
1650375000000|2022-04-19 13:30:00|7287|7284|7252|7249|7287|7284|7192|7189|2858
1650375300000|2022-04-19 13:35:00|7251|7248|7287|7284|7300|7297|7251|7248|1749
1650375600000|2022-04-19 13:40:00|7286|7283|7327|7324|7340|7337|7286|7283|1807
1650375900000|2022-04-19 13:45:00|7328|7325|7237|7234|7328|7325|7231|7228|1651
1650376200000|2022-04-19 13:50:00|7236|7233|7266|7263|7267|7264|7212|7209|1385
1650376500000|2022-04-19 13:55:00|7267|7264|7243|7240|7268|7265|7211|7208|1172
1650376800000|2022-04-19 14:00:00|7244|7241|7250|7247|7250|7247|7232|7229|683
1650377100000|2022-04-19 14:05:00|7249|7246|7248|7245|7259|7256|7228|7225|1119
1650377400000|2022-04-19 14:10:00|7249|7246|7245|7242|7284|7281|7237|7234|1069
1650377700000|2022-04-19 14:15:00|7244|7241|7241|7238|7255|7252|7233|7230|649
1650378000000|2022-04-19 14:20:00|7240|7237|7153|7150|7249|7246|7147|7144|1473
1650378300000|2022-04-19 14:25:00|7154|7151|7128|7125|7172|7169|7115|7112|2437
1650378600000|2022-04-19 14:30:00|7129|7126|7147|7144|7155|7152|7122|7119|1253
1650378900000|2022-04-19 14:35:00|7148|7145|7120|7117|7148|7145|7091|7088|1301
1650379200000|2022-04-19 14:40:00|7121|7118|7135|7132|7146|7143|7111|7108|811
1650379500000|2022-04-19 14:45:00|7134|7131|7127|7124|7151|7148|7076|7073|1695
1650379800000|2022-04-19 14:50:00|7126|7123|7104|7101|7126|7123|7093|7090|575
1650380100000|2022-04-19 14:55:00|7102|7099|7076|7073|7121|7118|7063|7060|930
1650380400000|2022-04-19 15:00:00|7075|7072|7081|7078|7091|7088|7059|7056|892
1650380700000|2022-04-19 15:05:00|7080|7077|7049|7046|7081|7078|7045|7042|788
1650381000000|2022-04-19 15:10:00|7051|7048|7052|7049|7068|7065|7037|7034|956
1650381300000|2022-04-19 15:15:00|7050|7047|7037|7034|7056|7053|7033|7030|449
1650381600000|2022-04-19 15:20:00|7038|7035|7056|7053|7061|7058|7031|7028|1167
1650381900000|2022-04-19 15:25:00|7057|7054|7125|7122|7136|7133|7057|7054|1787
1650382200000|2022-04-19 15:30:00|7129|7126|7150|7147|7152|7149|7101|7098|1043
1650382500000|2022-04-19 15:35:00|7149|7146|7170|7167|7176|7173|7136|7133|1383
1650382800000|2022-04-19 15:40:00|7162|7159|7141|7138|7163|7160|7129|7126|664
1650383100000|2022-04-19 15:45:00|7143|7140|7178|7175|7208|7205|7143|7140|1155
1650383400000|2022-04-19 15:50:00|7180|7177|7144|7141|7180|7177|7126|7123|671
1650383700000|2022-04-19 15:55:00|7143|7140|7126|7123|7147|7144|7122|7119|448
1650384000000|2022-04-19 16:00:00|7127|7124|7156|7153|7170|7167|7123|7120|543
1650384300000|2022-04-19 16:05:00|7155|7152|7093|7090|7157|7154|7093|7090|560
1650384600000|2022-04-19 16:10:00|7094|7091|7086|7083|7094|7091|7064|7061|742
1650384900000|2022-04-19 16:15:00|7084|7081|7104|7101|7117|7114|7074|7071|536
1650385200000|2022-04-19 16:20:00|7103|7100|7128|7125|7128|7125|7103|7100|520
1650385500000|2022-04-19 16:25:00|7129|7126|7136|7133|7142|7139|7116|7113|474
1650385800000|2022-04-19 16:30:00|7128|7125|7124|7121|7128|7125|7087|7084|496
1650386100000|2022-04-19 16:35:00|7125|7122|7155|7152|7171|7168|7121|7118|628
1650386400000|2022-04-19 16:40:00|7152|7149|7138|7135|7169|7166|7111|7108|917
1650386700000|2022-04-19 16:45:00|7140|7137|7119|7116|7144|7141|7110|7107|314
1650387000000|2022-04-19 16:50:00|7120|7117|7122|7119|7129|7126|7111|7108|390
1650387300000|2022-04-19 16:55:00|7121|7118|7131|7128|7151|7148|7113|7110|456
1650387600000|2022-04-19 17:00:00|7134|7131|7148|7145|7155|7152|7134|7131|343
1650387900000|2022-04-19 17:05:00|7147|7144|7158|7155|7162|7159|7147|7144|237
1650388200000|2022-04-19 17:10:00|7157|7154|7139|7136|7168|7165|7132|7129|542
1650388500000|2022-04-19 17:15:00|7135|7132|7139|7136|7150|7147|7124|7121|346
1650388800000|2022-04-19 17:20:00|7138|7135|7146|7143|7149|7146|7131|7128|283
1650389100000|2022-04-19 17:25:00|7148|7145|7139|7136|7150|7147|7127|7124|302
1650389400000|2022-04-19 17:30:00|7141|7138|7146|7143|7150|7147|7138|7135|224
1650389700000|2022-04-19 17:35:00|7144|7141|7170|7167|7174|7171|7138|7135|367
1650390000000|2022-04-19 17:40:00|7172|7169|7178|7175|7198|7195|7170|7167|621
1650390300000|2022-04-19 17:45:00|7179|7176|7207|7204|7220|7217|7178|7175|404
1650390600000|2022-04-19 17:50:00|7205|7202|7207|7204|7211|7208|7183|7180|642
1650390900000|2022-04-19 17:55:00|7208|7205|7256|7253|7262|7259|7206|7203|747
1650391200000|2022-04-19 18:00:00|7255|7252|7242|7239|7257|7254|7230|7227|1097
1650391500000|2022-04-19 18:05:00|7240|7237|7254|7251|7258|7255|7234|7231|747
1650391800000|2022-04-19 18:10:00|7252|7249|7293|7290|7317|7314|7240|7237|1554
1650392100000|2022-04-19 18:15:00|7292|7289|7311|7308|7340|7337|7290|7287|1199
1650392400000|2022-04-19 18:20:00|7310|7307|7247|7244|7319|7316|7247|7244|1406
1650392700000|2022-04-19 18:25:00|7248|7245|7252|7249|7273|7270|7237|7234|2479
1650393000000|2022-04-19 18:30:00|7253|7250|7261|7258|7270|7267|7250|7247|867
1650393300000|2022-04-19 18:35:00|7260|7257|7246|7243|7269|7266|7246|7243|533
1650393600000|2022-04-19 18:40:00|7244|7241|7179|7176|7244|7241|7169|7166|738
1650393900000|2022-04-19 18:45:00|7180|7177|7201|7198|7202|7199|7180|7177|260
1650394200000|2022-04-19 18:50:00|7200|7197|7182|7179|7210|7207|7180|7177|530
1650394500000|2022-04-19 18:55:00|7183|7180|7213|7210|7216|7213|7183|7180|649
1650394800000|2022-04-19 19:00:00|7214|7211|7220|7217|7224|7221|7211|7208|424
1650395100000|2022-04-19 19:05:00|7222|7219|7226|7223|7231|7228|7221|7218|471
1650395400000|2022-04-19 19:10:00|7223|7220|7233|7230|7234|7231|7222|7219|370
1650395700000|2022-04-19 19:15:00|7231|7228|7217|7214|7234|7231|7216|7213|144
1650396000000|2022-04-19 19:20:00|7218|7215|7219|7216|7225|7222|7218|7215|545
1650396300000|2022-04-19 19:25:00|7220|7217|7241|7238|7242|7239|7220|7217|268
1650396600000|2022-04-19 19:30:00|7245|7242|7272|7269|7287|7284|7241|7238|354
1650396900000|2022-04-19 19:35:00|7271|7268|7259|7256|7271|7268|7256|7253|136
1650397200000|2022-04-19 19:40:00|7262|7259|7308|7305|7309|7306|7262|7259|348
1650397500000|2022-04-19 19:45:00|7306|7303|7284|7281|7309|7306|7282|7279|434
1650397800000|2022-04-19 19:50:00|7287|7284|7259|7256|7287|7284|7258|7255|234
1650398100000|2022-04-19 19:55:00|7261|7258|7252|7249|7268|7265|7246|7243|189
1650398400000|2022-04-19 20:00:00|7253|7250|7275|7272|7276|7273|7251|7248|280
1650398700000|2022-04-19 20:05:00|7274|7271|7285|7282|7286|7283|7267|7264|357
1650399000000|2022-04-19 20:10:00|7283|7280|7273|7270|7283|7280|7273|7270|104
1650399300000|2022-04-19 20:15:00|7274|7271|7288|7285|7292|7289|7270|7267|86
1650399600000|2022-04-19 20:20:00|7289|7286|7292|7289|7295|7292|7286|7283|191
1650399900000|2022-04-19 20:25:00|7291|7288|7297|7294|7303|7300|7287|7284|89
1650400200000|2022-04-19 20:30:00|7296|7293|7294|7291|7298|7295|7290|7287|39
1650400500000|2022-04-19 20:35:00|7295|7292|7302|7299|7304|7301|7293|7290|103
1650400800000|2022-04-19 20:40:00|7309|7306|7304|7301|7311|7308|7303|7300|115
1650401100000|2022-04-19 20:45:00|7303|7300|7319|7316|7320|7317|7302|7299|86
1650401400000|2022-04-19 20:50:00|7318|7315|7319|7316|7322|7319|7311|7308|83
1650401700000|2022-04-19 20:55:00|7320|7317|7323|7320|7324|7321|7319|7316|125
1650405600000|2022-04-19 22:00:00|7337|7334|7365|7362|7404|7401|7334|7331|206
1650405900000|2022-04-19 22:05:00|7364|7361|7345|7342|7369|7366|7345|7341|95
1650406200000|2022-04-19 22:10:00|7346|7343|7345|7342|7347|7344|7340|7337|21
1650406500000|2022-04-19 22:15:00|7346|7343|7315|7312|7350|7347|7314|7311|77
1650406800000|2022-04-19 22:20:00|7314|7311|7297|7294|7318|7315|7297|7294|81
1650407100000|2022-04-19 22:25:00|7294|7291|7308|7305|7308|7305|7294|7291|18
1650407400000|2022-04-19 22:30:00|7307|7304|7305|7302|7311|7308|7301|7298|16
1650407700000|2022-04-19 22:35:00|7304|7301|7287|7284|7305|7302|7287|7284|59
1650408000000|2022-04-19 22:40:00|7286|7283|7283|7280|7290|7287|7280|7277|35
1650408300000|2022-04-19 22:45:00|7282|7279|7286|7283|7287|7284|7280|7277|23
1650408600000|2022-04-19 22:50:00|7287|7284|7276|7273|7288|7285|7275|7272|22
1650408900000|2022-04-19 22:55:00|7275|7272|7290|7287|7290|7287|7268|7265|66
1650409200000|2022-04-19 23:00:00|7289|7286|7280|7277|7290|7287|7280|7277|8
1650409500000|2022-04-19 23:05:00|7279|7276|7285|7282|7285|7282|7273|7270|21
1650409800000|2022-04-19 23:10:00|7282|7279|7282|7279|7283|7280|7280|7277|10
1650410100000|2022-04-19 23:15:00|7281|7278|7277|7274|7282|7279|7274|7271|7
1650410400000|2022-04-19 23:20:00|7276|7273|7280|7277|7282|7279|7276|7273|9
1650410700000|2022-04-19 23:25:00|7281|7278|7276|7273|7281|7278|7251|7248|79
1650411000000|2022-04-19 23:30:00|7277|7274|7279|7276|7280|7277|7274|7271|33
1650411300000|2022-04-19 23:35:00|7280|7277|7285|7282|7307|7304|7280|7277|30
1650411600000|2022-04-19 23:40:00|7284|7281|7276|7273|7289|7286|7276|7273|9
1650411900000|2022-04-19 23:45:00|7277|7274|7270|7267|7283|7280|7251|7248|41
1650412200000|2022-04-19 23:50:00|7269|7266|7269|7266|7270|7267|7264|7261|12
1650412500000|2022-04-19 23:55:00|7268|7265|7271|7268|7273|7270|7265|7262|24
1650412800000|2022-04-20 00:00:00|7272|7269|7276|7273|7331|7328|7271|7268|153
1650413100000|2022-04-20 00:05:00|7275|7272|7301|7298|7305|7302|7275|7272|37
1650413400000|2022-04-20 00:10:00|7300|7297|7287|7284|7301|7298|7287|7284|25
1650413700000|2022-04-20 00:15:00|7283|7280|7275|7272|7283|7280|7268|7265|44
1650414000000|2022-04-20 00:20:00|7276|7273|7309|7306|7312|7309|7276|7273|50
1650414300000|2022-04-20 00:25:00|7310|7307|7312|7309|7312|7309|7305|7302|51
1650414600000|2022-04-20 00:30:00|7311|7308|7345|7342|7351|7348|7311|7308|71
1650414900000|2022-04-20 00:35:00|7346|7343|7343|7340|7355|7352|7337|7334|59
1650415200000|2022-04-20 00:40:00|7342|7339|7343|7340|7344|7341|7338|7335|8
1650415500000|2022-04-20 00:45:00|7340|7337|7363|7360|7375|7372|7340|7337|86
1650415800000|2022-04-20 00:50:00|7362|7359|7353|7350|7363|7360|7353|7350|32
1650416100000|2022-04-20 00:55:00|7352|7349|7353|7350|7354|7351|7337|7334|33
1650416400000|2022-04-20 01:00:00|7352|7349|7348|7345|7354|7351|7344|7341|16
1650416700000|2022-04-20 01:05:00|7350|7347|7331|7328|7352|7349|7331|7328|49
1650417000000|2022-04-20 01:10:00|7333|7330|7357|7354|7363|7360|7333|7330|33
1650417300000|2022-04-20 01:15:00|7359|7356|7346|7343|7360|7357|7336|7333|17
1650417600000|2022-04-20 01:20:00|7345|7342|7338|7335|7345|7342|7330|7327|27
1650417900000|2022-04-20 01:25:00|7337|7334|7335|7332|7337|7334|7335|7332|5
1650418200000|2022-04-20 01:30:00|7336|7333|7345|7342|7350|7347|7336|7333|171
1650418500000|2022-04-20 01:35:00|7346|7343|7341|7338|7348|7345|7340|7337|203
1650418800000|2022-04-20 01:40:00|7342|7339|7342|7339|7342|7339|7337|7334|21
1650419100000|2022-04-20 01:45:00|7343|7340|7352|7349|7356|7353|7343|7340|109
1650419400000|2022-04-20 01:50:00|7351|7348|7350|7347|7351|7348|7342|7339|42
1650419700000|2022-04-20 01:55:00|7349|7346|7345|7342|7349|7346|7340|7337|74
1650420000000|2022-04-20 02:00:00|7344|7341|7338|7335|7346|7343|7337|7334|60
1650420300000|2022-04-20 02:05:00|7337|7334|7345|7342|7346|7343|7334|7331|162
1650420600000|2022-04-20 02:10:00|7347|7344|7344|7341|7351|7348|7342|7339|8
1650420900000|2022-04-20 02:15:00|7343|7340|7349|7346|7349|7346|7340|7337|8
1650421200000|2022-04-20 02:20:00|7347|7344|7345|7342|7349|7346|7345|7342|6
1650421500000|2022-04-20 02:25:00|7344|7341|7352|7349|7353|7350|7344|7341|19
1650421800000|2022-04-20 02:30:00|7351|7348|7354|7351|7357|7354|7351|7348|12
1650422100000|2022-04-20 02:35:00|7355|7352|7354|7351|7355|7352|7353|7350|2
1650422400000|2022-04-20 02:40:00|7353|7350|7301|7298|7353|7350|7288|7285|119
1650422700000|2022-04-20 02:45:00|7296|7293|7268|7265|7299|7296|7264|7261|175
1650423000000|2022-04-20 02:50:00|7267|7264|7281|7278|7285|7282|7267|7264|45
1650423300000|2022-04-20 02:55:00|7277|7274|7286|7283|7286|7283|7276|7273|23
1650423600000|2022-04-20 03:00:00|7287|7284|7278|7275|7287|7284|7277|7274|17
1650423900000|2022-04-20 03:05:00|7277|7274|7283|7280|7284|7281|7275|7272|43
1650424200000|2022-04-20 03:10:00|7284|7281|7304|7301|7309|7306|7284|7281|31
1650424500000|2022-04-20 03:15:00|7306|7303|7289|7286|7306|7303|7289|7286|11
1650424800000|2022-04-20 03:20:00|7288|7285|7283|7280|7291|7288|7282|7279|13
1650425100000|2022-04-20 03:25:00|7282|7279|7276|7273|7283|7280|7271|7268|17
1650425400000|2022-04-20 03:30:00|7275|7272|7273|7270|7275|7272|7269|7266|36
1650425700000|2022-04-20 03:35:00|7274|7271|7272|7269|7275|7272|7252|7249|65
1650426000000|2022-04-20 03:40:00|7273|7270|7273|7270|7274|7271|7273|7270|9
1650426300000|2022-04-20 03:45:00|7274|7271|7266|7263|7274|7271|7265|7262|11
1650426600000|2022-04-20 03:50:00|7265|7262|7270|7267|7271|7268|7263|7260|20
1650426900000|2022-04-20 03:55:00|7269|7266|7268|7265|7270|7267|7266|7263|10
1650427200000|2022-04-20 04:00:00|7267|7264|7262|7259|7267|7264|7261|7258|13
1650427500000|2022-04-20 04:05:00|7263|7260|7261|7258|7264|7261|7259|7256|5
1650427800000|2022-04-20 04:10:00|7260|7257|7258|7255|7262|7259|7257|7254|19
1650428100000|2022-04-20 04:15:00|7259|7256|7261|7258|7261|7258|7258|7255|12
1650428400000|2022-04-20 04:20:00|7262|7259|7259|7256|7263|7260|7259|7256|9
1650428700000|2022-04-20 04:25:00|7258|7255|7258|7255|7258|7255|7258|7255|4
1650429000000|2022-04-20 04:30:00|7259|7256|7246|7243|7278|7275|7238|7235|91
1650429300000|2022-04-20 04:35:00|7247|7244|7236|7233|7249|7246|7236|7233|32
1650429600000|2022-04-20 04:40:00|7235|7232|7213|7210|7235|7232|7204|7201|100
1650429900000|2022-04-20 04:45:00|7214|7211|7182|7179|7216|7213|7182|7179|98
1650430200000|2022-04-20 04:50:00|7183|7180|7172|7169|7195|7192|7158|7155|98
1650430500000|2022-04-20 04:55:00|7173|7170|7140|7137|7188|7185|7078|7075|207
1650430800000|2022-04-20 05:00:00|7141|7138|7158|7155|7161|7158|7121|7118|87
1650431100000|2022-04-20 05:05:00|7160|7157|7187|7184|7188|7185|7158|7155|93
1650431400000|2022-04-20 05:10:00|7186|7183|7202|7199|7204|7201|7186|7183|54
1650431700000|2022-04-20 05:15:00|7198|7195|7197|7194|7203|7200|7192|7189|33
1650432000000|2022-04-20 05:20:00|7198|7195|7205|7202|7205|7202|7195|7192|30
1650432300000|2022-04-20 05:25:00|7203|7200|7192|7189|7208|7205|7188|7185|101
1650432600000|2022-04-20 05:30:00|7193|7190|7203|7200|7204|7201|7192|7189|29
1650432900000|2022-04-20 05:35:00|7202|7199|7184|7181|7202|7199|7184|7181|33
1650433200000|2022-04-20 05:40:00|7183|7180|7161|7158|7184|7181|7161|7158|76
1650433500000|2022-04-20 05:45:00|7160|7157|7171|7168|7173|7170|7160|7157|26
1650433800000|2022-04-20 05:50:00|7170|7167|7165|7162|7170|7167|7164|7161|11
1650434100000|2022-04-20 05:55:00|7167|7164|7155|7152|7174|7171|7152|7149|52
1650434400000|2022-04-20 06:00:00|7156|7153|7152|7149|7160|7157|7146|7143|84
1650434700000|2022-04-20 06:05:00|7151|7148|7161|7158|7161|7158|7151|7148|28
1650435000000|2022-04-20 06:10:00|7162|7159|7168|7165|7177|7174|7162|7159|40
1650435300000|2022-04-20 06:15:00|7167|7164|7171|7168|7174|7171|7163|7160|20
1650435600000|2022-04-20 06:20:00|7172|7169|7172|7169|7182|7179|7172|7169|26
1650435900000|2022-04-20 06:25:00|7171|7168|7207|7204|7211|7208|7166|7163|100
1650436200000|2022-04-20 06:30:00|7206|7203|7205|7202|7227|7224|7204|7201|87
1650436500000|2022-04-20 06:35:00|7206|7203|7215|7212|7219|7216|7206|7203|36
1650436800000|2022-04-20 06:40:00|7212|7209|7209|7206|7213|7210|7209|7206|32
1650437100000|2022-04-20 06:45:00|7210|7207|7205|7202|7213|7210|7205|7202|16
1650437400000|2022-04-20 06:50:00|7206|7203|7185|7182|7206|7203|7176|7173|66
1650437700000|2022-04-20 06:55:00|7186|7183|7181|7178|7197|7194|7178|7175|56
1650438000000|2022-04-20 07:00:00|7180|7177|7188|7185|7193|7190|7172|7169|60
1650438300000|2022-04-20 07:05:00|7192|7189|7171|7168|7206|7203|7161|7158|134
1650438600000|2022-04-20 07:10:00|7173|7170|7172|7169|7182|7179|7167|7164|26
1650438900000|2022-04-20 07:15:00|7173|7170|7173|7170|7189|7186|7173|7170|46
1650439200000|2022-04-20 07:20:00|7172|7169|7187|7184|7188|7185|7172|7169|14
1650439500000|2022-04-20 07:25:00|7186|7183|7186|7183|7186|7183|7182|7179|9
1650439800000|2022-04-20 07:30:00|7187|7184|7178|7175|7189|7186|7176|7173|26
1650440100000|2022-04-20 07:35:00|7177|7174|7175|7172|7178|7175|7167|7164|52
1650440400000|2022-04-20 07:40:00|7176|7173|7186|7183|7186|7183|7173|7170|15
1650440700000|2022-04-20 07:45:00|7187|7184|7177|7174|7208|7205|7175|7172|91
1650441000000|2022-04-20 07:50:00|7178|7175|7175|7172|7178|7175|7175|7172|3
1650441300000|2022-04-20 07:55:00|7174|7171|7182|7179|7185|7182|7174|7171|28
1650441600000|2022-04-20 08:00:00|7183|7180|7177|7174|7183|7180|7177|7174|15
1650441900000|2022-04-20 08:05:00|7178|7175|7182|7179|7182|7179|7178|7175|24
1650442200000|2022-04-20 08:10:00|7181|7178|7181|7178|7183|7180|7181|7178|11
1650442500000|2022-04-20 08:15:00|7182|7179|7184|7181|7184|7181|7180|7177|9
1650442800000|2022-04-20 08:20:00|7182|7179|7180|7177|7182|7179|7179|7176|12
1650443100000|2022-04-20 08:25:00|7179|7176|7164|7161|7179|7176|7163|7160|24
1650443400000|2022-04-20 08:30:00|7162|7159|7155|7152|7162|7159|7148|7145|60
1650443700000|2022-04-20 08:35:00|7156|7153|7157|7154|7159|7156|7155|7152|23
1650444000000|2022-04-20 08:40:00|7161|7158|7165|7162|7168|7165|7161|7158|27
1650444300000|2022-04-20 08:45:00|7166|7163|7159|7156|7166|7163|7158|7155|22
1650444600000|2022-04-20 08:50:00|7158|7155|7142|7139|7159|7156|7134|7131|85
1650444900000|2022-04-20 08:55:00|7143|7140|7148|7145|7153|7150|7143|7140|33
1650445200000|2022-04-20 09:00:00|7149|7146|7145|7142|7151|7148|7145|7142|23
1650445500000|2022-04-20 09:05:00|7144|7141|7150|7147|7151|7148|7144|7141|16
1650445800000|2022-04-20 09:10:00|7149|7146|7170|7167|7171|7168|7146|7143|62
1650446100000|2022-04-20 09:15:00|7171|7168|7155|7152|7171|7168|7155|7152|32
1650446400000|2022-04-20 09:20:00|7154|7151|7166|7163|7166|7163|7149|7146|21
1650446700000|2022-04-20 09:25:00|7161|7158|7148|7145|7162|7159|7146|7143|47
1650447000000|2022-04-20 09:30:00|7147|7144|7153|7150|7154|7151|7144|7141|30
1650447300000|2022-04-20 09:35:00|7152|7149|7147|7144|7152|7149|7137|7134|37
1650447600000|2022-04-20 09:40:00|7146|7143|7156|7153|7166|7163|7145|7142|52
1650447900000|2022-04-20 09:45:00|7157|7154|7161|7158|7161|7158|7154|7151|14
1650448200000|2022-04-20 09:50:00|7164|7161|7169|7166|7170|7167|7164|7161|35
1650448500000|2022-04-20 09:55:00|7168|7165|7213|7210|7219|7216|7168|7165|132
1650448800000|2022-04-20 10:00:00|7208|7205|7206|7203|7220|7217|7199|7196|82
1650449100000|2022-04-20 10:05:00|7204|7201|7272|7269|7273|7270|7201|7198|254
1650449400000|2022-04-20 10:10:00|7271|7268|7260|7257|7273|7270|7252|7249|107
1650449700000|2022-04-20 10:15:00|7259|7256|7298|7295|7299|7296|7258|7255|165
1650450000000|2022-04-20 10:20:00|7297|7294|7308|7305|7329|7326|7293|7290|218
1650450300000|2022-04-20 10:25:00|7305|7302|7297|7294|7308|7305|7294|7291|73
1650450600000|2022-04-20 10:30:00|7296|7293|7290|7287|7296|7293|7284|7281|57
1650450900000|2022-04-20 10:35:00|7289|7286|7288|7285|7290|7287|7276|7273|52
1650451200000|2022-04-20 10:40:00|7287|7284|7277|7274|7287|7284|7276|7273|37
1650451500000|2022-04-20 10:45:00|7280|7277|7259|7256|7280|7277|7256|7253|95
1650451800000|2022-04-20 10:50:00|7258|7255|7246|7243|7258|7255|7239|7236|132
1650452100000|2022-04-20 10:55:00|7245|7242|7289|7286|7291|7288|7245|7242|148
1650452400000|2022-04-20 11:00:00|7288|7285|7311|7308|7320|7317|7286|7283|181
1650452700000|2022-04-20 11:05:00|7310|7307|7307|7304|7324|7321|7307|7304|200
1650453000000|2022-04-20 11:10:00|7306|7303|7283|7280|7306|7303|7267|7264|109
1650453300000|2022-04-20 11:15:00|7284|7281|7295|7292|7318|7315|7282|7279|148
1650453600000|2022-04-20 11:20:00|7296|7293|7299|7296|7314|7311|7295|7292|88
1650453900000|2022-04-20 11:25:00|7298|7295|7290|7287|7309|7306|7290|7287|95
1650454200000|2022-04-20 11:30:00|7291|7288|7273|7270|7301|7298|7271|7268|75
1650454500000|2022-04-20 11:35:00|7274|7271|7298|7295|7301|7298|7261|7258|227
1650454800000|2022-04-20 11:40:00|7297|7294|7278|7275|7301|7298|7269|7266|107
1650455100000|2022-04-20 11:45:00|7279|7276|7304|7301|7309|7306|7273|7270|170
1650455400000|2022-04-20 11:50:00|7303|7300|7352|7349|7357|7354|7303|7300|446
1650455700000|2022-04-20 11:55:00|7351|7348|7335|7332|7352|7349|7326|7323|295
1650456000000|2022-04-20 12:00:00|7336|7333|7396|7393|7402|7399|7331|7328|512
1650456300000|2022-04-20 12:05:00|7395|7392|7401|7398|7421|7418|7387|7384|404
1650456600000|2022-04-20 12:10:00|7397|7394|7473|7470|7476|7473|7389|7386|547
1650456900000|2022-04-20 12:15:00|7477|7474|7437|7434|7477|7474|7421|7418|520
1650457200000|2022-04-20 12:20:00|7435|7432|7460|7457|7465|7462|7426|7423|322
1650457500000|2022-04-20 12:25:00|7457|7454|7401|7398|7462|7459|7398|7395|1525
1650457800000|2022-04-20 12:30:00|7404|7401|7388|7385|7434|7431|7380|7377|696
1650458100000|2022-04-20 12:35:00|7389|7386|7332|7329|7392|7389|7318|7315|936
1650458400000|2022-04-20 12:40:00|7334|7331|7293|7290|7340|7337|7266|7263|1003
1650458700000|2022-04-20 12:45:00|7294|7291|7178|7175|7294|7291|7178|7175|1379
1650459000000|2022-04-20 12:50:00|7181|7178|7115|7112|7191|7188|7112|7109|1213
1650459300000|2022-04-20 12:55:00|7113|7110|7207|7204|7217|7214|7112|7109|1568
1650459600000|2022-04-20 13:00:00|7206|7203|7159|7156|7235|7232|7142|7139|1229
1650459900000|2022-04-20 13:05:00|7158|7155|7177|7174|7200|7197|7158|7155|570
1650460200000|2022-04-20 13:10:00|7176|7173|7190|7187|7218|7215|7114|7111|1560
1650460500000|2022-04-20 13:15:00|7189|7186|7262|7259|7282|7279|7189|7186|1220
1650460800000|2022-04-20 13:20:00|7261|7258|7246|7243|7275|7272|7245|7242|1030
1650461100000|2022-04-20 13:25:00|7251|7248|7196|7193|7256|7253|7192|7189|1031
1650461400000|2022-04-20 13:30:00|7197|7194|7178|7175|7226|7223|7134|7131|1348
1650461700000|2022-04-20 13:35:00|7185|7182|7175|7172|7200|7197|7159|7156|505
1650462000000|2022-04-20 13:40:00|7174|7171|7166|7163|7174|7171|7132|7129|570
1650462300000|2022-04-20 13:45:00|7165|7162|7112|7109|7170|7167|7111|7108|507
1650462600000|2022-04-20 13:50:00|7115|7112|7060|7057|7121|7118|7060|7057|1355
1650462900000|2022-04-20 13:55:00|7059|7056|7121|7118|7123|7120|7059|7056|805
1650463200000|2022-04-20 14:00:00|7120|7117|7036|7033|7120|7117|7009|7006|1602
1650463500000|2022-04-20 14:05:00|7035|7032|7038|7035|7066|7063|7028|7025|916
1650463800000|2022-04-20 14:10:00|7041|7038|6972|6969|7050|7047|6950|6947|1820
1650464100000|2022-04-20 14:15:00|6971|6968|6982|6979|7000|6997|6971|6968|835
1650464400000|2022-04-20 14:20:00|6983|6980|7035|7032|7044|7041|6983|6980|867
1650464700000|2022-04-20 14:25:00|7036|7033|7036|7033|7061|7058|7034|7031|694
1650465000000|2022-04-20 14:30:00|7033|7030|6983|6980|7034|7031|6980|6977|892
1650465300000|2022-04-20 14:35:00|6984|6981|7004|7001|7016|7013|6984|6981|488
1650465600000|2022-04-20 14:40:00|7002|6999|7019|7016|7019|7016|6984|6981|536
1650465900000|2022-04-20 14:45:00|7020|7017|7032|7029|7040|7037|7001|6998|671
1650466200000|2022-04-20 14:50:00|7031|7028|6994|6991|7031|7028|6975|6972|1325
1650466500000|2022-04-20 14:55:00|6995|6992|7007|7004|7037|7034|6984|6981|723
1650466800000|2022-04-20 15:00:00|7006|7003|7004|7001|7009|7006|6995|6992|380
1650467100000|2022-04-20 15:05:00|7001|6998|7001|6998|7012|7009|6998|6995|246
1650467400000|2022-04-20 15:10:00|7000|6997|6961|6958|7000|6997|6955|6952|845
1650467700000|2022-04-20 15:15:00|6962|6959|6944|6941|6964|6961|6927|6924|1265
1650468000000|2022-04-20 15:20:00|6943|6940|6922|6919|6955|6952|6922|6919|739
1650468300000|2022-04-20 15:25:00|6923|6920|6931|6928|6944|6941|6916|6913|1066
1650468600000|2022-04-20 15:30:00|6932|6929|6917|6914|6946|6943|6889|6886|1037
1650468900000|2022-04-20 15:35:00|6914|6911|6911|6908|6925|6922|6905|6902|435
1650469200000|2022-04-20 15:40:00|6909|6906|6887|6884|6922|6919|6878|6875|524
1650469500000|2022-04-20 15:45:00|6888|6885|6926|6923|6926|6923|6880|6877|684
1650469800000|2022-04-20 15:50:00|6925|6922|6888|6885|6935|6932|6886|6883|679
1650470100000|2022-04-20 15:55:00|6887|6884|6877|6874|6900|6897|6877|6874|567
1650470400000|2022-04-20 16:00:00|6878|6875|6903|6900|6920|6917|6878|6875|449
1650470700000|2022-04-20 16:05:00|6902|6899|6931|6928|6932|6929|6891|6888|406
1650471000000|2022-04-20 16:10:00|6932|6929|6917|6914|6940|6937|6913|6910|413
1650471300000|2022-04-20 16:15:00|6918|6915|6927|6924|6941|6938|6917|6914|372
1650471600000|2022-04-20 16:20:00|6930|6927|6947|6944|6952|6949|6929|6926|427
1650471900000|2022-04-20 16:25:00|6948|6945|6932|6929|6951|6948|6921|6918|322
1650472200000|2022-04-20 16:30:00|6931|6928|6959|6956|6961|6958|6930|6927|327
1650472500000|2022-04-20 16:35:00|6957|6954|6955|6952|6973|6970|6941|6938|979
1650472800000|2022-04-20 16:40:00|6954|6951|6971|6968|6983|6980|6954|6951|994
1650473100000|2022-04-20 16:45:00|6969|6966|6999|6996|7002|6999|6968|6965|541
1650473400000|2022-04-20 16:50:00|6998|6995|7025|7022|7028|7025|6997|6994|624
1650473700000|2022-04-20 16:55:00|7026|7023|7004|7001|7038|7035|7004|7001|545
1650474000000|2022-04-20 17:00:00|7005|7002|6993|6990|7031|7028|6993|6990|611
1650474300000|2022-04-20 17:05:00|6994|6991|7057|7054|7079|7076|6994|6991|939
1650474600000|2022-04-20 17:10:00|7056|7053|7026|7023|7056|7053|7021|7018|458
1650474900000|2022-04-20 17:15:00|7027|7024|7009|7006|7030|7027|7004|7001|523
1650475200000|2022-04-20 17:20:00|7010|7007|7029|7026|7029|7026|7001|6998|459
1650475500000|2022-04-20 17:25:00|7028|7025|7041|7038|7056|7053|7025|7022|357
1650475800000|2022-04-20 17:30:00|7042|7039|7072|7069|7079|7076|7039|7036|403
1650476100000|2022-04-20 17:35:00|7073|7070|7075|7072|7085|7082|7068|7065|1018
1650476400000|2022-04-20 17:40:00|7076|7073|7063|7060|7076|7073|7049|7046|415
1650476700000|2022-04-20 17:45:00|7064|7061|7070|7067|7078|7075|7052|7049|577
1650477000000|2022-04-20 17:50:00|7067|7064|7038|7035|7078|7075|7037|7034|403
1650477300000|2022-04-20 17:55:00|7037|7034|7018|7015|7038|7035|6997|6994|541
1650477600000|2022-04-20 18:00:00|7017|7014|7024|7021|7033|7030|7009|7006|780
1650477900000|2022-04-20 18:05:00|7025|7022|7022|7019|7025|7022|7011|7008|469
1650478200000|2022-04-20 18:10:00|7018|7015|7059|7056|7070|7067|7018|7015|456
1650478500000|2022-04-20 18:15:00|7060|7057|7062|7059|7087|7084|7056|7053|738
1650478800000|2022-04-20 18:20:00|7063|7060|7068|7065|7081|7078|7059|7056|586
1650479100000|2022-04-20 18:25:00|7067|7064|7045|7042|7078|7075|7018|7015|1486
1650479400000|2022-04-20 18:30:00|7046|7043|7073|7070|7076|7073|7044|7041|526
1650479700000|2022-04-20 18:35:00|7074|7071|7060|7057|7074|7071|7060|7057|95
1650480000000|2022-04-20 18:40:00|7059|7056|7017|7014|7063|7060|7012|7009|530
1650480300000|2022-04-20 18:45:00|7016|7013|7023|7020|7024|7021|7016|7013|180
1650480600000|2022-04-20 18:50:00|7022|7019|7028|7025|7032|7029|7018|7015|300
1650480900000|2022-04-20 18:55:00|7029|7026|7036|7033|7042|7039|7023|7020|172
1650481200000|2022-04-20 19:00:00|7037|7034|7042|7039|7047|7044|7035|7032|113
1650481500000|2022-04-20 19:05:00|7041|7038|7033|7030|7043|7040|7025|7022|163
1650481800000|2022-04-20 19:10:00|7034|7031|7008|7005|7037|7034|7000|6997|229
1650482100000|2022-04-20 19:15:00|7007|7004|6988|6985|7007|7004|6983|6980|260
1650482400000|2022-04-20 19:20:00|6989|6986|7001|6998|7007|7004|6989|6986|253
1650482700000|2022-04-20 19:25:00|7000|6997|7001|6998|7008|7005|6987|6984|322
1650483000000|2022-04-20 19:30:00|7002|6999|7007|7004|7010|7007|6999|6996|222
1650483300000|2022-04-20 19:35:00|7008|7005|7003|7000|7011|7008|6999|6996|83
1650483600000|2022-04-20 19:40:00|6999|6996|6994|6991|6999|6996|6987|6984|86
1650483900000|2022-04-20 19:45:00|6995|6992|6974|6971|6995|6992|6973|6970|383
1650484200000|2022-04-20 19:50:00|6975|6972|6975|6972|6977|6974|6969|6966|83
1650484500000|2022-04-20 19:55:00|6976|6973|6957|6954|6976|6973|6954|6951|264
1650484800000|2022-04-20 20:00:00|6959|6956|6964|6961|6965|6962|6959|6956|216
1650485100000|2022-04-20 20:05:00|6963|6960|6953|6950|6963|6960|6953|6950|142
1650485400000|2022-04-20 20:10:00|6954|6951|6956|6953|6963|6960|6953|6950|54
1650485700000|2022-04-20 20:15:00|6955|6952|6950|6947|6955|6952|6944|6941|98
1650486000000|2022-04-20 20:20:00|6951|6948|6939|6936|6954|6951|6937|6934|110
1650486300000|2022-04-20 20:25:00|6938|6935|6938|6935|6943|6940|6933|6930|56
1650486600000|2022-04-20 20:30:00|6937|6934|6941|6938|6943|6940|6934|6931|138
1650486900000|2022-04-20 20:35:00|6942|6939|6941|6938|6946|6943|6938|6935|45
1650487200000|2022-04-20 20:40:00|6942|6939|6927|6924|6942|6939|6924|6921|143
1650487500000|2022-04-20 20:45:00|6926|6923|6924|6921|6929|6926|6924|6921|134
1650487800000|2022-04-20 20:50:00|6927|6924|6924|6921|6928|6925|6924|6921|67
1650488100000|2022-04-20 20:55:00|6923|6920|6929|6926|6933|6930|6922|6919|135
1650492000000|2022-04-20 22:00:00|6931|6928|6940|6937|6943|6940|6930|6927|51
1650492300000|2022-04-20 22:05:00|6941|6938|6940|6937|6942|6939|6939|6936|11
1650492600000|2022-04-20 22:10:00|6939|6936|6919|6916|6940|6937|6916|6913|34
1650492900000|2022-04-20 22:15:00|6918|6915|6924|6921|6924|6921|6918|6915|20
1650493200000|2022-04-20 22:20:00|6923|6920|6938|6935|6938|6935|6923|6920|25
1650493500000|2022-04-20 22:25:00|6939|6936|6940|6937|6945|6942|6939|6936|28
1650493800000|2022-04-20 22:30:00|6939|6936|6945|6942|6945|6942|6937|6934|14
1650494100000|2022-04-20 22:35:00|6946|6943|6943|6940|6951|6948|6942|6939|26
1650494400000|2022-04-20 22:40:00|6942|6939|6939|6936|6942|6939|6935|6932|17
1650494700000|2022-04-20 22:45:00|6940|6937|6936|6933|6940|6937|6936|6933|2
1650495000000|2022-04-20 22:50:00|6934|6931|6938|6935|6938|6935|6934|6931|12
1650495300000|2022-04-20 22:55:00|6937|6934|6957|6954|6957|6954|6934|6931|29
1650495600000|2022-04-20 23:00:00|6958|6955|6976|6973|6976|6973|6958|6955|48
1650495900000|2022-04-20 23:05:00|6975|6972|6971|6968|6982|6979|6971|6968|30
1650496200000|2022-04-20 23:10:00|6969|6966|6962|6959|6970|6967|6961|6958|9
1650496500000|2022-04-20 23:15:00|6963|6960|6946|6943|6963|6960|6946|6943|23
1650496800000|2022-04-20 23:20:00|6947|6944|6947|6944|6950|6947|6947|6944|4
1650497100000|2022-04-20 23:25:00|6948|6945|6948|6945|6948|6945|6946|6943|1
1650497400000|2022-04-20 23:30:00|6949|6946|6970|6967|6971|6968|6949|6946|24
1650497700000|2022-04-20 23:35:00|6969|6966|6958|6955|6969|6966|6957|6954|10
1650498000000|2022-04-20 23:40:00|6957|6954|6961|6958|6961|6958|6955|6952|10
1650498300000|2022-04-20 23:45:00|6963|6960|6962|6959|6968|6965|6962|6959|2
1650498600000|2022-04-20 23:50:00|6958|6955|6963|6960|6963|6960|6957|6954|32
1650498900000|2022-04-20 23:55:00|6965|6962|6980|6977|6981|6978|6964|6961|28
1650499200000|2022-04-21 00:00:00|6981|6978|6992|6989|6999|6996|6975|6972|48
1650499500000|2022-04-21 00:05:00|6993|6990|6998|6995|7009|7006|6993|6990|64
1650499800000|2022-04-21 00:10:00|6997|6994|6972|6969|7003|7000|6972|6969|52
1650500100000|2022-04-21 00:15:00|6971|6968|6960|6957|6971|6968|6942|6939|52
1650500400000|2022-04-21 00:20:00|6959|6956|6955|6952|6963|6960|6955|6952|20
1650500700000|2022-04-21 00:25:00|6954|6951|6960|6957|6960|6957|6954|6951|7
1650501000000|2022-04-21 00:30:00|6959|6956|6956|6953|6959|6956|6956|6953|1
1650501300000|2022-04-21 00:35:00|6957|6954|6948|6945|6957|6954|6948|6945|16
1650501600000|2022-04-21 00:40:00|6949|6946|6931|6928|6950|6947|6931|6928|55
1650501900000|2022-04-21 00:45:00|6932|6929|6944|6941|6944|6941|6931|6928|27
1650502200000|2022-04-21 00:50:00|6945|6942|6937|6934|6946|6943|6934|6931|33
1650502500000|2022-04-21 00:55:00|6939|6936|6936|6933|6939|6936|6933|6930|15
1650502800000|2022-04-21 01:00:00|6937|6934|6941|6938|6942|6939|6919|6916|46
1650503100000|2022-04-21 01:05:00|6942|6939|6944|6941|6944|6941|6940|6937|17
1650503400000|2022-04-21 01:10:00|6946|6943|6937|6934|6946|6943|6936|6933|12
1650503700000|2022-04-21 01:15:00|6936|6933|6917|6914|6938|6935|6917|6914|33
1650504000000|2022-04-21 01:20:00|6918|6915|6929|6926|6930|6927|6918|6915|39
1650504300000|2022-04-21 01:25:00|6928|6925|6943|6940|6945|6942|6928|6925|18
1650504600000|2022-04-21 01:30:00|6944|6941|6943|6940|6944|6941|6941|6938|32
1650504900000|2022-04-21 01:35:00|6944|6941|6943|6940|6948|6945|6943|6940|18
1650505200000|2022-04-21 01:40:00|6942|6939|6942|6939|6945|6942|6940|6937|14
1650505500000|2022-04-21 01:45:00|6944|6941|6943|6940|6944|6941|6943|6940|11
1650505800000|2022-04-21 01:50:00|6944|6941|6947|6944|6947|6944|6944|6941|5
1650506100000|2022-04-21 01:55:00|6948|6945|6951|6948|6951|6948|6948|6945|16
1650506400000|2022-04-21 02:00:00|6950|6947|6964|6961|6965|6962|6950|6947|53
1650506700000|2022-04-21 02:05:00|6963|6960|6962|6959|6966|6963|6961|6958|18
1650507000000|2022-04-21 02:10:00|6961|6958|6956|6953|6962|6959|6956|6953|16
1650507300000|2022-04-21 02:15:00|6954|6951|6948|6945|6954|6951|6947|6944|26
1650507600000|2022-04-21 02:20:00|6947|6944|6940|6937|6947|6944|6938|6935|20
1650507900000|2022-04-21 02:25:00|6938|6935|6927|6924|6938|6935|6926|6923|36
1650508200000|2022-04-21 02:30:00|6928|6925|6933|6930|6936|6933|6928|6925|11
1650508500000|2022-04-21 02:35:00|6934|6931|6941|6938|6942|6939|6934|6931|18
1650508800000|2022-04-21 02:40:00|6940|6937|6947|6944|6948|6945|6940|6937|11
1650509100000|2022-04-21 02:45:00|6946|6943|6937|6934|6946|6943|6935|6932|12
1650509400000|2022-04-21 02:50:00|6938|6935|6927|6924|6938|6935|6927|6924|12
1650509700000|2022-04-21 02:55:00|6926|6923|6928|6925|6938|6935|6923|6920|24
1650510000000|2022-04-21 03:00:00|6927|6924|6919|6916|6927|6924|6916|6913|17
1650510300000|2022-04-21 03:05:00|6920|6917|6924|6921|6924|6921|6919|6916|12
1650510600000|2022-04-21 03:10:00|6923|6920|6926|6923|6931|6928|6923|6920|21
1650510900000|2022-04-21 03:15:00|6924|6921|6920|6917|6924|6921|6918|6915|20
1650511200000|2022-04-21 03:20:00|6921|6918|6923|6920|6924|6921|6921|6918|12
1650511500000|2022-04-21 03:25:00|6924|6921|6918|6915|6924|6921|6918|6915|24
1650511800000|2022-04-21 03:30:00|6917|6914|6923|6920|6926|6923|6917|6914|19
1650512100000|2022-04-21 03:35:00|6921|6918|6918|6915|6922|6919|6917|6914|21
1650512400000|2022-04-21 03:40:00|6919|6916|6919|6916|6922|6919|6919|6916|22
1650512700000|2022-04-21 03:45:00|6920|6917|6917|6914|6921|6918|6917|6914|15
1650513000000|2022-04-21 03:50:00|6916|6913|6890|6887|6916|6913|6889|6886|137
1650513300000|2022-04-21 03:55:00|6889|6886|6903|6900|6908|6905|6877|6874|157
1650513600000|2022-04-21 04:00:00|6902|6899|6894|6891|6903|6900|6893|6890|25
1650513900000|2022-04-21 04:05:00|6895|6892|6916|6913|6916|6913|6895|6892|26
1650514200000|2022-04-21 04:10:00|6917|6914|6922|6919|6928|6925|6916|6913|34
1650514500000|2022-04-21 04:15:00|6921|6918|6925|6922|6928|6925|6921|6918|33
1650514800000|2022-04-21 04:20:00|6926|6923|6925|6922|6927|6924|6925|6922|9
1650515100000|2022-04-21 04:25:00|6921|6918|6917|6914|6921|6918|6913|6910|50
1650515400000|2022-04-21 04:30:00|6916|6913|6912|6909|6920|6917|6909|6906|34
1650515700000|2022-04-21 04:35:00|6913|6910|6910|6907|6915|6912|6910|6907|17
1650516000000|2022-04-21 04:40:00|6911|6908|6911|6908|6912|6909|6911|6908|13
1650516300000|2022-04-21 04:45:00|6910|6907|6913|6910|6915|6912|6910|6907|16
1650516600000|2022-04-21 04:50:00|6914|6911|6911|6908|6915|6912|6911|6908|16
1650516900000|2022-04-21 04:55:00|6910|6907|6909|6906|6910|6907|6900|6897|44
1650517200000|2022-04-21 05:00:00|6910|6907|6919|6916|6919|6916|6909|6906|23
1650517500000|2022-04-21 05:05:00|6918|6915|6924|6921|6929|6926|6915|6912|43
1650517800000|2022-04-21 05:10:00|6925|6922|6916|6913|6925|6922|6910|6907|57
1650518100000|2022-04-21 05:15:00|6917|6914|6932|6929|6936|6933|6917|6914|61
1650518400000|2022-04-21 05:20:00|6933|6930|6931|6928|6933|6930|6927|6924|27
1650518700000|2022-04-21 05:25:00|6932|6929|6934|6931|6936|6933|6932|6929|22
1650519000000|2022-04-21 05:30:00|6931|6928|6915|6912|6931|6928|6915|6912|68
1650519300000|2022-04-21 05:35:00|6914|6911|6900|6897|6914|6911|6900|6897|39
1650519600000|2022-04-21 05:40:00|6899|6896|6902|6899|6902|6899|6890|6887|77
1650519900000|2022-04-21 05:45:00|6903|6900|6914|6911|6914|6911|6896|6893|45
1650520200000|2022-04-21 05:50:00|6916|6913|6912|6909|6919|6916|6911|6908|34
1650520500000|2022-04-21 05:55:00|6913|6910|6914|6911|6916|6913|6911|6908|33
1650520800000|2022-04-21 06:00:00|6913|6910|6908|6905|6913|6910|6905|6902|24
1650521100000|2022-04-21 06:05:00|6911|6908|6904|6901|6913|6910|6904|6901|26
1650521400000|2022-04-21 06:10:00|6903|6900|6898|6895|6905|6902|6896|6893|44
1650521700000|2022-04-21 06:15:00|6897|6894|6906|6903|6907|6904|6896|6893|61
1650522000000|2022-04-21 06:20:00|6907|6904|6903|6900|6907|6904|6900|6897|21
1650522300000|2022-04-21 06:25:00|6902|6899|6907|6904|6907|6904|6902|6899|12
1650522600000|2022-04-21 06:30:00|6908|6905|6907|6904|6908|6905|6905|6902|16
1650522900000|2022-04-21 06:35:00|6908|6905|6922|6919|6922|6919|6908|6905|50
1650523200000|2022-04-21 06:40:00|6923|6920|6931|6928|6931|6928|6921|6918|41
1650523500000|2022-04-21 06:45:00|6932|6929|6921|6918|6937|6934|6918|6915|54
1650523800000|2022-04-21 06:50:00|6925|6922|6926|6923|6928|6925|6925|6922|13
1650524100000|2022-04-21 06:55:00|6925|6922|6929|6926|6932|6929|6925|6922|21
1650524400000|2022-04-21 07:00:00|6924|6921|6920|6917|6925|6922|6919|6916|45
1650524700000|2022-04-21 07:05:00|6919|6916|6919|6916|6924|6921|6916|6913|35
1650525000000|2022-04-21 07:10:00|6920|6917|6920|6917|6920|6917|6915|6912|44
1650525300000|2022-04-21 07:15:00|6919|6916|6927|6924|6927|6924|6904|6901|65
1650525600000|2022-04-21 07:20:00|6928|6925|6955|6952|6959|6956|6928|6925|114
1650525900000|2022-04-21 07:25:00|6956|6953|6960|6957|6967|6964|6949|6946|137
1650526200000|2022-04-21 07:30:00|6961|6958|6955|6952|6961|6958|6953|6950|87
1650526500000|2022-04-21 07:35:00|6956|6953|6954|6951|6960|6957|6953|6950|56
1650526800000|2022-04-21 07:40:00|6953|6950|6961|6958|6961|6958|6948|6945|55
1650527100000|2022-04-21 07:45:00|6960|6957|6956|6953|6968|6965|6956|6953|57
1650527400000|2022-04-21 07:50:00|6954|6951|6946|6943|6954|6951|6945|6942|95
1650527700000|2022-04-21 07:55:00|6950|6947|6957|6954|6961|6958|6946|6943|85
1650528000000|2022-04-21 08:00:00|6958|6955|6939|6936|6959|6956|6935|6932|85
1650528300000|2022-04-21 08:05:00|6940|6937|6936|6933|6941|6938|6935|6932|23
1650528600000|2022-04-21 08:10:00|6935|6932|6929|6926|6938|6935|6924|6921|63
1650528900000|2022-04-21 08:15:00|6928|6925|6920|6917|6931|6928|6911|6908|135
1650529200000|2022-04-21 08:20:00|6921|6918|6942|6939|6942|6939|6921|6918|59
1650529500000|2022-04-21 08:25:00|6941|6938|6941|6938|6942|6939|6935|6932|29
1650529800000|2022-04-21 08:30:00|6939|6936|6933|6930|6941|6938|6931|6928|82
1650530100000|2022-04-21 08:35:00|6932|6929|6932|6929|6933|6930|6929|6926|45
1650530400000|2022-04-21 08:40:00|6931|6928|6938|6935|6944|6941|6931|6928|98
1650530700000|2022-04-21 08:45:00|6937|6934|6934|6931|6937|6934|6934|6931|37
1650531000000|2022-04-21 08:50:00|6937|6934|6940|6937|6941|6938|6934|6931|36
1650531300000|2022-04-21 08:55:00|6941|6938|6948|6945|6948|6945|6940|6937|52
1650531600000|2022-04-21 09:00:00|6950|6947|6932|6929|6950|6947|6932|6929|57
1650531900000|2022-04-21 09:05:00|6933|6930|6955|6952|6969|6966|6932|6929|151
1650532200000|2022-04-21 09:10:00|6953|6950|6946|6943|6953|6950|6944|6941|43
1650532500000|2022-04-21 09:15:00|6945|6942|6918|6915|6945|6942|6918|6915|139
1650532800000|2022-04-21 09:20:00|6917|6914|6915|6912|6920|6917|6906|6903|135
1650533100000|2022-04-21 09:25:00|6916|6913|6926|6923|6928|6925|6916|6913|34
1650533400000|2022-04-21 09:30:00|6925|6922|6912|6909|6925|6922|6895|6892|163
1650533700000|2022-04-21 09:35:00|6911|6908|6901|6898|6914|6911|6900|6897|100
1650534000000|2022-04-21 09:40:00|6900|6897|6907|6904|6909|6906|6898|6895|62
1650534300000|2022-04-21 09:45:00|6909|6906|6921|6918|6925|6922|6909|6906|61
1650534600000|2022-04-21 09:50:00|6919|6916|6918|6915|6930|6927|6916|6913|76
1650534900000|2022-04-21 09:55:00|6917|6914|6941|6938|6948|6945|6915|6912|171
1650535200000|2022-04-21 10:00:00|6938|6935|6919|6916|6938|6935|6918|6915|46
1650535500000|2022-04-21 10:05:00|6917|6914|6916|6913|6939|6936|6909|6906|108
1650535800000|2022-04-21 10:10:00|6918|6915|6932|6929|6932|6929|6916|6913|100
1650536100000|2022-04-21 10:15:00|6931|6928|6937|6934|6938|6935|6931|6928|42
1650536400000|2022-04-21 10:20:00|6938|6935|6949|6946|6958|6955|6938|6935|146
1650536700000|2022-04-21 10:25:00|6948|6945|6948|6945|6948|6945|6945|6942|29
1650537000000|2022-04-21 10:30:00|6949|6946|6944|6941|6952|6949|6940|6937|77
1650537300000|2022-04-21 10:35:00|6943|6940|6952|6949|6957|6954|6943|6940|224
1650537600000|2022-04-21 10:40:00|6953|6950|6945|6942|6953|6950|6943|6940|106
1650537900000|2022-04-21 10:45:00|6944|6941|6938|6935|6945|6942|6936|6933|151
1650538200000|2022-04-21 10:50:00|6937|6934|6941|6938|6946|6943|6934|6931|187
1650538500000|2022-04-21 10:55:00|6940|6937|6923|6920|6943|6940|6923|6920|139
1650538800000|2022-04-21 11:00:00|6922|6919|6939|6936|6939|6936|6922|6919|188
1650539100000|2022-04-21 11:05:00|6940|6937|6948|6945|6949|6946|6934|6931|220
1650539400000|2022-04-21 11:10:00|6949|6946|6988|6985|7003|7000|6949|6946|491
1650539700000|2022-04-21 11:15:00|6990|6987|7026|7023|7032|7029|6990|6987|352
1650540000000|2022-04-21 11:20:00|7025|7022|7019|7016|7050|7047|7018|7015|540
1650540300000|2022-04-21 11:25:00|7018|7015|7034|7031|7039|7036|7006|7003|374
1650540600000|2022-04-21 11:30:00|7033|7030|7057|7054|7060|7057|7014|7011|347
1650540900000|2022-04-21 11:35:00|7056|7053|7078|7075|7099|7096|7053|7050|513
1650541200000|2022-04-21 11:40:00|7077|7074|7083|7080|7094|7091|7058|7055|260
1650541500000|2022-04-21 11:45:00|7089|7086|7081|7078|7091|7088|7073|7070|188
1650541800000|2022-04-21 11:50:00|7080|7077|7103|7100|7106|7103|7075|7072|290
1650542100000|2022-04-21 11:55:00|7104|7101|7098|7095|7106|7103|7085|7082|322
1650542400000|2022-04-21 12:00:00|7099|7096|7111|7108|7136|7133|7064|7061|515
1650542700000|2022-04-21 12:05:00|7112|7109|7132|7129|7133|7130|7103|7100|236
1650543000000|2022-04-21 12:10:00|7133|7130|7163|7160|7167|7164|7127|7124|496
1650543300000|2022-04-21 12:15:00|7164|7161|7174|7171|7215|7212|7153|7150|679
1650543600000|2022-04-21 12:20:00|7186|7183|7225|7222|7225|7222|7173|7170|257
1650543900000|2022-04-21 12:25:00|7224|7221|7197|7194|7249|7246|7192|7189|467
1650544200000|2022-04-21 12:30:00|7194|7191|7203|7200|7204|7201|7171|7168|415
1650544500000|2022-04-21 12:35:00|7202|7199|7185|7182|7212|7209|7184|7181|246
1650544800000|2022-04-21 12:40:00|7186|7183|7135|7132|7186|7183|7119|7116|501
1650545100000|2022-04-21 12:45:00|7133|7130|7079|7076|7135|7132|7065|7062|517
1650545400000|2022-04-21 12:50:00|7080|7077|7115|7112|7131|7128|7080|7077|769
1650545700000|2022-04-21 12:55:00|7118|7115|7071|7068|7119|7116|7056|7053|626
1650546000000|2022-04-21 13:00:00|7073|7070|7150|7147|7167|7164|7071|7068|843
1650546300000|2022-04-21 13:05:00|7154|7151|7160|7157|7177|7174|7123|7120|536
1650546600000|2022-04-21 13:10:00|7158|7155|7182|7179|7199|7196|7130|7127|769
1650546900000|2022-04-21 13:15:00|7180|7177|7205|7202|7219|7216|7180|7177|668
1650547200000|2022-04-21 13:20:00|7202|7199|7155|7152|7220|7217|7143|7140|774
1650547500000|2022-04-21 13:25:00|7149|7146|7165|7162|7176|7173|7126|7123|632
1650547800000|2022-04-21 13:30:00|7166|7163|7177|7174|7182|7179|7150|7147|507
1650548100000|2022-04-21 13:35:00|7178|7175|7198|7195|7216|7213|7177|7174|645
1650548400000|2022-04-21 13:40:00|7197|7194|7114|7111|7205|7202|7109|7106|634
1650548700000|2022-04-21 13:45:00|7116|7113|7121|7118|7152|7149|7113|7110|407
1650549000000|2022-04-21 13:50:00|7123|7120|7130|7127|7136|7133|7104|7101|411
1650549300000|2022-04-21 13:55:00|7132|7129|7117|7114|7139|7136|7099|7096|380
1650549600000|2022-04-21 14:00:00|7116|7113|7098|7095|7118|7115|7092|7089|382
1650549900000|2022-04-21 14:05:00|7097|7094|7101|7098|7113|7110|7096|7093|739
1650550200000|2022-04-21 14:10:00|7102|7099|7103|7100|7111|7108|7098|7095|369
1650550500000|2022-04-21 14:15:00|7102|7099|7097|7094|7109|7106|7088|7085|319
1650550800000|2022-04-21 14:20:00|7096|7093|7128|7125|7128|7125|7095|7092|436
1650551100000|2022-04-21 14:25:00|7129|7126|7113|7110|7137|7134|7102|7099|724
1650551400000|2022-04-21 14:30:00|7054|7051|6844|6841|7054|7051|6814|6811|3952
1650551700000|2022-04-21 14:35:00|6845|6842|6965|6962|6967|6964|6845|6842|2910
1650552000000|2022-04-21 14:40:00|6967|6964|6915|6912|6968|6965|6911|6908|1788
1650552300000|2022-04-21 14:45:00|6916|6913|6925|6922|6953|6950|6916|6913|1544
1650552600000|2022-04-21 14:50:00|6923|6920|6944|6941|6947|6944|6922|6919|711
1650552900000|2022-04-21 14:55:00|6945|6942|7006|7003|7012|7009|6932|6929|1095
1650553200000|2022-04-21 15:00:00|7009|7006|6987|6984|7009|7006|6984|6981|931
1650553500000|2022-04-21 15:05:00|6986|6983|6964|6961|7002|6999|6957|6954|623
1650553800000|2022-04-21 15:10:00|6959|6956|6935|6932|6973|6970|6929|6926|583
1650554100000|2022-04-21 15:15:00|6939|6936|6929|6926|6950|6947|6911|6908|1040
1650554400000|2022-04-21 15:20:00|6928|6925|6892|6889|6944|6941|6891|6888|934
1650554700000|2022-04-21 15:25:00|6890|6887|6887|6884|6899|6896|6854|6851|1328
1650555000000|2022-04-21 15:30:00|6889|6886|6920|6917|6933|6930|6887|6884|779
1650555300000|2022-04-21 15:35:00|6921|6918|6944|6941|6962|6959|6921|6918|693
1650555600000|2022-04-21 15:40:00|6950|6947|6943|6940|6950|6947|6926|6923|815
1650555900000|2022-04-21 15:45:00|6945|6942|6954|6951|6956|6953|6920|6917|687
1650556200000|2022-04-21 15:50:00|6953|6950|6992|6989|6992|6989|6949|6946|633
1650556500000|2022-04-21 15:55:00|6993|6990|6954|6951|7001|6998|6936|6933|652
1650556800000|2022-04-21 16:00:00|6955|6952|6961|6958|6972|6969|6945|6942|504
1650557100000|2022-04-21 16:05:00|6962|6959|6995|6992|6996|6993|6958|6955|677
1650557400000|2022-04-21 16:10:00|6997|6994|6978|6975|7003|7000|6973|6970|499
1650557700000|2022-04-21 16:15:00|6980|6977|6967|6964|6993|6990|6967|6964|443
1650558000000|2022-04-21 16:20:00|6966|6963|6980|6977|6990|6987|6957|6954|446
1650558300000|2022-04-21 16:25:00|6982|6979|6955|6952|6983|6980|6952|6949|368
1650558600000|2022-04-21 16:30:00|6954|6951|6941|6938|6954|6951|6929|6926|439
1650558900000|2022-04-21 16:35:00|6942|6939|6916|6913|6945|6942|6911|6908|468
1650559200000|2022-04-21 16:40:00|6920|6917|6936|6933|6938|6935|6919|6916|460
1650559500000|2022-04-21 16:45:00|6937|6934|6934|6931|6944|6941|6926|6923|538
1650559800000|2022-04-21 16:50:00|6936|6933|6896|6893|6941|6938|6889|6886|675
1650560100000|2022-04-21 16:55:00|6895|6892|6918|6915|6919|6916|6895|6892|420
1650560400000|2022-04-21 17:00:00|6919|6916|6894|6891|6924|6921|6893|6890|588
1650560700000|2022-04-21 17:05:00|6895|6892|6938|6935|6941|6938|6892|6889|693
1650561000000|2022-04-21 17:10:00|6937|6934|6929|6926|6953|6950|6929|6926|573
1650561300000|2022-04-21 17:15:00|6928|6925|6928|6925|6930|6927|6897|6894|633
1650561600000|2022-04-21 17:20:00|6931|6928|6944|6941|6944|6941|6929|6926|283
1650561900000|2022-04-21 17:25:00|6945|6942|6957|6954|6960|6957|6942|6939|368
1650562200000|2022-04-21 17:30:00|6958|6955|6967|6964|6985|6982|6958|6955|405
1650562500000|2022-04-21 17:35:00|6966|6963|6976|6973|6980|6977|6960|6957|701
1650562800000|2022-04-21 17:40:00|6981|6978|6978|6975|6994|6991|6965|6962|258
1650563100000|2022-04-21 17:45:00|6980|6977|6984|6981|6998|6995|6972|6969|413
1650563400000|2022-04-21 17:50:00|6983|6980|6990|6987|7002|6999|6983|6980|366
1650563700000|2022-04-21 17:55:00|6991|6988|6982|6979|6997|6994|6976|6973|472
1650564000000|2022-04-21 18:00:00|6988|6985|6991|6988|7000|6997|6984|6981|438
1650564300000|2022-04-21 18:05:00|6985|6982|7021|7018|7024|7021|6980|6977|1221
1650564600000|2022-04-21 18:10:00|7016|7013|7019|7016|7042|7039|7014|7011|704
1650564900000|2022-04-21 18:15:00|7022|7019|7024|7021|7032|7029|7018|7015|718
1650565200000|2022-04-21 18:20:00|7023|7020|7065|7062|7071|7068|7022|7019|1045
1650565500000|2022-04-21 18:25:00|7064|7061|7061|7058|7093|7090|7048|7045|1962
1650565800000|2022-04-21 18:30:00|7062|7059|7063|7060|7073|7070|7051|7048|1052
1650566100000|2022-04-21 18:35:00|7059|7056|7059|7056|7066|7063|7058|7055|726
1650566400000|2022-04-21 18:40:00|7058|7055|7059|7056|7064|7061|7058|7055|192
1650566700000|2022-04-21 18:45:00|7060|7057|7018|7015|7062|7059|7010|7007|559
1650567000000|2022-04-21 18:50:00|7014|7011|7026|7023|7035|7032|7009|7006|326
1650567300000|2022-04-21 18:55:00|7027|7024|7042|7039|7044|7041|7019|7016|496
1650567600000|2022-04-21 19:00:00|7041|7038|7049|7046|7051|7048|7039|7036|329
1650567900000|2022-04-21 19:05:00|7046|7043|7040|7037|7050|7047|7039|7036|237
1650568200000|2022-04-21 19:10:00|7041|7038|7029|7026|7047|7044|7025|7022|275
1650568500000|2022-04-21 19:15:00|7030|7027|7022|7019|7031|7028|7018|7015|150
1650568800000|2022-04-21 19:20:00|7021|7018|7037|7034|7037|7034|7012|7009|189
1650569100000|2022-04-21 19:25:00|7039|7036|7016|7013|7047|7044|6999|6996|216
1650569400000|2022-04-21 19:30:00|7015|7012|7020|7017|7027|7024|7014|7011|150
1650569700000|2022-04-21 19:35:00|7019|7016|7024|7021|7025|7022|7012|7009|162
1650570000000|2022-04-21 19:40:00|7023|7020|7019|7016|7031|7028|7019|7016|494
1650570300000|2022-04-21 19:45:00|7023|7020|7039|7036|7043|7040|7020|7017|157
1650570600000|2022-04-21 19:50:00|7038|7035|7032|7029|7038|7035|7024|7021|73
1650570900000|2022-04-21 19:55:00|7033|7030|7020|7017|7033|7030|7018|7015|173
1650571200000|2022-04-21 20:00:00|7019|7016|7007|7004|7021|7018|7007|7004|100
1650571500000|2022-04-21 20:05:00|7010|7007|7000|6997|7010|7007|6999|6996|185
1650571800000|2022-04-21 20:10:00|7001|6998|7002|6999|7004|7001|7000|6997|27
1650572100000|2022-04-21 20:15:00|7003|7000|7010|7007|7011|7008|7002|6999|52
1650572400000|2022-04-21 20:20:00|7011|7008|7014|7011|7015|7012|7011|7008|18
1650572700000|2022-04-21 20:25:00|7013|7010|7014|7011|7018|7015|7013|7010|17
1650573000000|2022-04-21 20:30:00|7013|7010|7014|7011|7014|7011|7010|7007|25
1650573300000|2022-04-21 20:35:00|7015|7012|7023|7020|7023|7020|7015|7012|24
1650573600000|2022-04-21 20:40:00|7022|7019|7022|7019|7025|7022|7022|7019|32
1650573900000|2022-04-21 20:45:00|7023|7020|7023|7020|7028|7025|7022|7019|40
1650574200000|2022-04-21 20:50:00|7022|7019|7030|7027|7031|7028|7022|7019|60
1650574500000|2022-04-21 20:55:00|7031|7028|7043|7040|7044|7041|7031|7028|247
1650578400000|2022-04-21 22:00:00|7065|7062|7049|7046|7066|7063|7046|7043|67
1650578700000|2022-04-21 22:05:00|7048|7045|7054|7051|7057|7054|7048|7045|29
1650579000000|2022-04-21 22:10:00|7052|7049|7047|7044|7053|7050|7045|7042|13
1650579300000|2022-04-21 22:15:00|7046|7043|7033|7030|7046|7043|7033|7030|8
1650579600000|2022-04-21 22:20:00|7035|7032|7036|7033|7036|7033|7033|7030|6
1650579900000|2022-04-21 22:25:00|7038|7035|7041|7038|7041|7038|7038|7035|4
1650580200000|2022-04-21 22:30:00|7046|7043|7054|7051|7058|7055|7045|7042|26
1650580500000|2022-04-21 22:35:00|7055|7052|7040|7037|7055|7052|7040|7037|6
1650580800000|2022-04-21 22:40:00|7039|7036|7040|7037|7040|7037|7036|7033|8
1650581100000|2022-04-21 22:45:00|7039|7036|7032|7029|7039|7036|7032|7029|4
1650581400000|2022-04-21 22:50:00|7030|7027|7022|7019|7030|7027|7019|7016|19
1650581700000|2022-04-21 22:55:00|7023|7020|7028|7025|7028|7025|7023|7020|4
1650582000000|2022-04-21 23:00:00|7026|7023|7029|7026|7029|7026|7026|7023|4
1650582300000|2022-04-21 23:05:00|7028|7025|7032|7029|7032|7029|7028|7025|4
1650582600000|2022-04-21 23:10:00|7034|7031|7036|7033|7036|7033|7034|7031|1
1650582900000|2022-04-21 23:15:00|7037|7034|7037|7034|7037|7034|7035|7032|2
1650583200000|2022-04-21 23:20:00|7036|7033|7033|7030|7036|7033|7032|7029|3
1650583500000|2022-04-21 23:25:00|7032|7029|7035|7032|7036|7033|7032|7029|10
1650584100000|2022-04-21 23:35:00|7036|7033|7041|7038|7041|7038|7035|7032|5
1650584400000|2022-04-21 23:40:00|7042|7039|7055|7052|7055|7052|7042|7039|35
1650584700000|2022-04-21 23:45:00|7056|7053|7053|7050|7059|7056|7053|7050|249
1650585000000|2022-04-21 23:50:00|7051|7048|7039|7036|7051|7048|7035|7032|79
1650585300000|2022-04-21 23:55:00|7037|7034|7049|7046|7051|7048|7036|7033|21
1650585600000|2022-04-22 00:00:00|7051|7048|7071|7068|7071|7068|7050|7047|26
1650585900000|2022-04-22 00:05:00|7074|7071|7091|7088|7094|7091|7070|7067|84
1650586200000|2022-04-22 00:10:00|7092|7089|7082|7079|7116|7113|7078|7075|82
1650586500000|2022-04-22 00:15:00|7077|7074|7067|7064|7077|7074|7055|7052|45
1650586800000|2022-04-22 00:20:00|7068|7065|7041|7038|7069|7066|7033|7030|40
1650587100000|2022-04-22 00:25:00|7042|7039|7060|7057|7061|7058|7041|7038|34
1650587400000|2022-04-22 00:30:00|7059|7056|7072|7069|7072|7069|7057|7054|21
1650587700000|2022-04-22 00:35:00|7071|7068|7066|7063|7071|7068|7063|7060|10
1650588000000|2022-04-22 00:40:00|7065|7062|7045|7042|7065|7062|7045|7042|21
1650588300000|2022-04-22 00:45:00|7046|7043|7057|7054|7057|7054|7036|7033|45
1650588600000|2022-04-22 00:50:00|7056|7053|7042|7039|7057|7054|7039|7036|32
1650588900000|2022-04-22 00:55:00|7043|7040|7047|7044|7047|7044|7043|7040|4
1650589200000|2022-04-22 01:00:00|7048|7045|7037|7034|7048|7045|7037|7034|26
1650589500000|2022-04-22 01:05:00|7036|7033|7038|7035|7039|7036|7036|7033|1
1650589800000|2022-04-22 01:10:00|7040|7037|7035|7032|7040|7037|7033|7030|17
1650590100000|2022-04-22 01:15:00|7033|7030|7035|7032|7036|7033|7033|7030|18
1650590400000|2022-04-22 01:20:00|7037|7034|7035|7032|7037|7034|7033|7030|13
1650590700000|2022-04-22 01:25:00|7036|7033|7038|7035|7038|7035|7032|7029|17
1650591000000|2022-04-22 01:30:00|7040|7037|7070|7067|7070|7067|7040|7037|65
1650591300000|2022-04-22 01:35:00|7068|7065|7073|7070|7073|7070|7063|7060|26
1650591600000|2022-04-22 01:40:00|7071|7068|7067|7064|7072|7069|7066|7063|13
1650591900000|2022-04-22 01:45:00|7066|7063|7056|7053|7066|7063|7056|7053|16
1650592200000|2022-04-22 01:50:00|7057|7054|7065|7062|7065|7062|7057|7054|7
1650592500000|2022-04-22 01:55:00|7064|7061|7069|7066|7071|7068|7064|7061|40
1650592800000|2022-04-22 02:00:00|7068|7065|7069|7066|7070|7067|7067|7064|52
1650593100000|2022-04-22 02:05:00|7068|7065|7066|7063|7068|7065|7065|7062|3
1650593400000|2022-04-22 02:10:00|7062|7059|7064|7061|7064|7061|7061|7058|10
1650593700000|2022-04-22 02:15:00|7065|7062|7059|7056|7065|7062|7057|7054|22
1650594000000|2022-04-22 02:20:00|7057|7054|7059|7056|7063|7060|7057|7054|8
1650594300000|2022-04-22 02:25:00|7060|7057|7063|7060|7065|7062|7060|7057|10
1650594600000|2022-04-22 02:30:00|7065|7062|7071|7068|7073|7070|7065|7062|18
1650594900000|2022-04-22 02:35:00|7070|7067|7076|7073|7084|7081|7070|7067|22
1650595200000|2022-04-22 02:40:00|7077|7074|7082|7079|7084|7081|7077|7074|9
1650595500000|2022-04-22 02:45:00|7081|7078|7078|7075|7081|7078|7076|7073|11
1650595800000|2022-04-22 02:50:00|7077|7074|7077|7074|7078|7075|7077|7074|3
1650596100000|2022-04-22 02:55:00|7075|7072|7074|7071|7078|7075|7074|7071|5
1650596400000|2022-04-22 03:00:00|7073|7070|7074|7071|7074|7071|7066|7063|17
1650596700000|2022-04-22 03:05:00|7073|7070|7063|7060|7074|7071|7061|7058|15
1650597000000|2022-04-22 03:10:00|7065|7062|7058|7055|7065|7062|7051|7048|23
1650597300000|2022-04-22 03:15:00|7057|7054|7052|7049|7057|7054|7050|7047|16
1650597600000|2022-04-22 03:20:00|7053|7050|7056|7053|7056|7053|7053|7050|8
1650597900000|2022-04-22 03:25:00|7053|7050|7037|7034|7053|7050|7035|7032|29
1650598200000|2022-04-22 03:30:00|7038|7035|7053|7050|7053|7050|7037|7034|27
1650598500000|2022-04-22 03:35:00|7057|7054|7053|7050|7066|7063|7051|7048|12
1650598800000|2022-04-22 03:40:00|7051|7048|7054|7051|7056|7053|7051|7048|10
1650599100000|2022-04-22 03:45:00|7059|7056|7051|7048|7060|7057|7051|7048|10
1650599400000|2022-04-22 03:50:00|7052|7049|7060|7057|7060|7057|7052|7049|2
1650599700000|2022-04-22 03:55:00|7059|7056|7057|7054|7059|7056|7057|7054|1
1650600000000|2022-04-22 04:00:00|7056|7053|7071|7068|7089|7086|7052|7049|41
1650600300000|2022-04-22 04:05:00|7072|7069|7064|7061|7072|7069|7059|7056|16
1650600600000|2022-04-22 04:10:00|7065|7062|7078|7075|7082|7079|7063|7060|5
1650600900000|2022-04-22 04:15:00|7080|7077|7070|7067|7088|7085|7070|7067|19
1650601200000|2022-04-22 04:20:00|7068|7065|7068|7065|7071|7068|7061|7058|12
1650601500000|2022-04-22 04:25:00|7070|7067|7071|7068|7074|7071|7066|7063|12
1650601800000|2022-04-22 04:30:00|7072|7069|7070|7067|7072|7069|7070|7067|1
1650602100000|2022-04-22 04:35:00|7069|7066|7043|7040|7069|7066|7043|7040|18
1650602400000|2022-04-22 04:40:00|7044|7041|7047|7044|7051|7048|7044|7041|9
1650602700000|2022-04-22 04:45:00|7046|7043|7047|7044|7050|7047|7044|7041|12
1650603000000|2022-04-22 04:50:00|7046|7043|7051|7048|7051|7048|7045|7042|17
1650603300000|2022-04-22 04:55:00|7052|7049|7061|7058|7062|7059|7052|7049|9
1650603600000|2022-04-22 05:00:00|7062|7059|7044|7041|7062|7059|7044|7041|3
1650603900000|2022-04-22 05:05:00|7045|7042|7038|7035|7046|7043|7037|7034|11
1650604200000|2022-04-22 05:10:00|7037|7034|7037|7034|7045|7042|7037|7034|14
1650604500000|2022-04-22 05:15:00|7036|7033|7043|7040|7043|7040|7036|7033|8
1650604800000|2022-04-22 05:20:00|7044|7041|7043|7040|7049|7046|7043|7040|6
1650605100000|2022-04-22 05:25:00|7042|7039|7035|7032|7042|7039|7034|7031|19
1650605400000|2022-04-22 05:30:00|7034|7031|7045|7042|7048|7045|7034|7031|14
1650605700000|2022-04-22 05:35:00|7046|7043|7040|7037|7054|7051|7039|7036|18
1650606000000|2022-04-22 05:40:00|7041|7038|7069|7066|7070|7067|7040|7037|23
1650606300000|2022-04-22 05:45:00|7070|7067|7079|7076|7082|7079|7070|7067|23
1650606600000|2022-04-22 05:50:00|7078|7075|7076|7073|7090|7087|7075|7072|39
1650606900000|2022-04-22 05:55:00|7077|7074|7084|7081|7093|7090|7077|7074|33
1650607200000|2022-04-22 06:00:00|7080|7077|7072|7069|7085|7082|7066|7063|33
1650607500000|2022-04-22 06:05:00|7073|7070|7072|7069|7075|7072|7070|7067|5
1650607800000|2022-04-22 06:10:00|7073|7070|7063|7060|7073|7070|7059|7056|20
1650608100000|2022-04-22 06:15:00|7064|7061|7062|7059|7064|7061|7058|7055|12
1650608400000|2022-04-22 06:20:00|7056|7053|7058|7055|7061|7058|7047|7044|18
1650608700000|2022-04-22 06:25:00|7057|7054|7054|7051|7059|7056|7053|7050|2
1650609000000|2022-04-22 06:30:00|7052|7049|7050|7047|7052|7049|7048|7045|7
1650609300000|2022-04-22 06:35:00|7052|7049|7045|7042|7052|7049|7039|7036|22
1650609600000|2022-04-22 06:40:00|7044|7041|7048|7045|7049|7046|7044|7041|1
1650609900000|2022-04-22 06:45:00|7047|7044|7049|7046|7049|7046|7037|7034|30
1650610200000|2022-04-22 06:50:00|7051|7048|7050|7047|7056|7053|7050|7047|4
1650610500000|2022-04-22 06:55:00|7049|7046|7067|7064|7083|7080|7049|7046|41
1650610800000|2022-04-22 07:00:00|7066|7063|7068|7065|7071|7068|7055|7052|8
1650611100000|2022-04-22 07:05:00|7067|7064|7074|7071|7082|7079|7067|7064|47
1650611400000|2022-04-22 07:10:00|7075|7072|7075|7072|7091|7088|7074|7071|28
1650611700000|2022-04-22 07:15:00|7076|7073|7068|7065|7076|7073|7068|7065|7
1650612000000|2022-04-22 07:20:00|7067|7064|7062|7059|7067|7064|7049|7046|18
1650612300000|2022-04-22 07:25:00|7061|7058|7048|7045|7061|7058|7046|7043|15
1650612600000|2022-04-22 07:30:00|7050|7047|7042|7039|7055|7052|7041|7038|34
1650612900000|2022-04-22 07:35:00|7041|7038|7073|7070|7073|7070|7041|7038|21
1650613200000|2022-04-22 07:40:00|7074|7071|7078|7075|7085|7082|7069|7066|48
1650613500000|2022-04-22 07:45:00|7079|7076|7080|7077|7082|7079|7075|7072|25
1650613800000|2022-04-22 07:50:00|7078|7075|7049|7046|7078|7075|7049|7046|39
1650614100000|2022-04-22 07:55:00|7050|7047|7055|7052|7058|7055|7049|7046|13
1650614400000|2022-04-22 08:00:00|7057|7054|7057|7054|7070|7067|7054|7051|24
1650614700000|2022-04-22 08:05:00|7055|7052|7058|7055|7058|7055|7051|7048|5
1650615000000|2022-04-22 08:10:00|7059|7056|7055|7052|7062|7059|7050|7047|25
1650615300000|2022-04-22 08:15:00|7054|7051|7044|7041|7054|7051|7043|7040|57
1650615600000|2022-04-22 08:20:00|7045|7042|7051|7048|7055|7052|7045|7042|20
1650615900000|2022-04-22 08:25:00|7050|7047|7063|7060|7063|7060|7050|7047|4
1650616200000|2022-04-22 08:30:00|7064|7061|7050|7047|7067|7064|7050|7047|23
1650616500000|2022-04-22 08:35:00|7044|7041|7042|7039|7045|7042|7038|7035|29
1650616800000|2022-04-22 08:40:00|7041|7038|7033|7030|7043|7040|7018|7015|73
1650617100000|2022-04-22 08:45:00|7034|7031|7033|7030|7035|7032|7023|7020|21
1650617400000|2022-04-22 08:50:00|7031|7028|7041|7038|7041|7038|7027|7024|11
1650617700000|2022-04-22 08:55:00|7042|7039|7052|7049|7055|7052|7038|7035|52
1650618000000|2022-04-22 09:00:00|7053|7050|7040|7037|7058|7055|7040|7037|20
1650618300000|2022-04-22 09:05:00|7039|7036|7035|7032|7048|7045|7032|7029|17
1650618600000|2022-04-22 09:10:00|7036|7033|7033|7030|7038|7035|7031|7028|9
1650618900000|2022-04-22 09:15:00|7034|7031|7035|7032|7037|7034|7030|7027|8
1650619200000|2022-04-22 09:20:00|7037|7034|7040|7037|7043|7040|7037|7034|9
1650619500000|2022-04-22 09:25:00|7042|7039|7040|7037|7048|7045|7037|7034|11
1650619800000|2022-04-22 09:30:00|7041|7038|7041|7038|7041|7038|7041|7038|4
1650620100000|2022-04-22 09:35:00|7040|7037|7045|7042|7045|7042|7040|7037|7
1650620400000|2022-04-22 09:40:00|7044|7041|7041|7038|7045|7042|7040|7037|16
1650620700000|2022-04-22 09:45:00|7042|7039|7039|7036|7042|7039|7039|7036|1
1650621000000|2022-04-22 09:50:00|7038|7035|7023|7020|7038|7035|7022|7019|45
1650621300000|2022-04-22 09:55:00|7024|7021|7029|7026|7029|7026|7022|7019|20
1650621600000|2022-04-22 10:00:00|7026|7023|7030|7027|7036|7033|7024|7021|12
1650621900000|2022-04-22 10:05:00|7029|7026|7033|7030|7036|7033|7029|7026|17
1650622200000|2022-04-22 10:10:00|7035|7032|7070|7067|7071|7068|7035|7032|65
1650622500000|2022-04-22 10:15:00|7071|7068|7093|7090|7094|7091|7068|7065|50
1650622800000|2022-04-22 10:20:00|7094|7091|7139|7136|7178|7175|7079|7076|232
1650623100000|2022-04-22 10:25:00|7136|7133|7164|7161|7164|7161|7129|7126|157
1650623400000|2022-04-22 10:30:00|7168|7165|7138|7135|7178|7175|7122|7119|172
1650623700000|2022-04-22 10:35:00|7139|7136|7107|7104|7139|7136|7107|7104|49
1650624000000|2022-04-22 10:40:00|7108|7105|7139|7136|7140|7137|7091|7088|142
1650624300000|2022-04-22 10:45:00|7141|7138|7142|7139|7177|7174|7140|7137|114
1650624600000|2022-04-22 10:50:00|7144|7141|7132|7129|7147|7144|7128|7125|82
1650624900000|2022-04-22 10:55:00|7125|7122|7154|7151|7156|7153|7119|7116|63
1650625200000|2022-04-22 11:00:00|7153|7150|7147|7144|7156|7153|7136|7133|92
1650625500000|2022-04-22 11:05:00|7149|7146|7175|7172|7193|7190|7149|7146|309
1650625800000|2022-04-22 11:10:00|7177|7174|7173|7170|7185|7182|7171|7168|45
1650626100000|2022-04-22 11:15:00|7169|7166|7181|7178|7181|7178|7141|7138|172
1650626400000|2022-04-22 11:20:00|7182|7179|7184|7181|7193|7190|7173|7170|151
1650626700000|2022-04-22 11:25:00|7187|7184|7160|7157|7187|7184|7153|7150|97
1650627000000|2022-04-22 11:30:00|7161|7158|7168|7165|7184|7181|7156|7153|109
1650627300000|2022-04-22 11:35:00|7167|7164|7129|7126|7180|7177|7129|7126|82
1650627600000|2022-04-22 11:40:00|7128|7125|7074|7071|7128|7125|7073|7070|286
1650627900000|2022-04-22 11:45:00|7073|7070|7056|7053|7101|7098|7044|7041|225
1650628200000|2022-04-22 11:50:00|7057|7054|7055|7052|7075|7072|7045|7042|155
1650628500000|2022-04-22 11:55:00|7057|7054|6997|6994|7057|7054|6991|6988|383
1650628800000|2022-04-22 12:00:00|6998|6995|7016|7013|7072|7069|6993|6990|312
1650629100000|2022-04-22 12:05:00|7018|7015|6994|6991|7022|7019|6994|6991|149
1650629400000|2022-04-22 12:10:00|6995|6992|6982|6979|7017|7014|6974|6971|228
1650629700000|2022-04-22 12:15:00|6981|6978|7005|7002|7022|7019|6981|6978|154
1650630000000|2022-04-22 12:20:00|7004|7001|6953|6950|7012|7009|6950|6947|176
1650630300000|2022-04-22 12:25:00|6954|6951|6966|6963|6969|6966|6949|6946|204
1650630600000|2022-04-22 12:30:00|6967|6964|6987|6984|7004|7001|6958|6955|340
1650630900000|2022-04-22 12:35:00|6988|6985|6875|6872|6988|6985|6870|6867|780
1650631200000|2022-04-22 12:40:00|6872|6869|6919|6916|6932|6929|6871|6868|445
1650631500000|2022-04-22 12:45:00|6920|6917|6909|6906|6934|6931|6905|6902|205
1650631800000|2022-04-22 12:50:00|6910|6907|6920|6917|6924|6921|6898|6895|190
1650632100000|2022-04-22 12:55:00|6919|6916|6945|6942|6950|6947|6917|6914|187
1650632400000|2022-04-22 13:00:00|6946|6943|6924|6921|6949|6946|6903|6900|220
1650632700000|2022-04-22 13:05:00|6923|6920|6979|6976|6980|6977|6923|6920|373
1650633000000|2022-04-22 13:10:00|6980|6977|6945|6942|7018|7015|6944|6941|761
1650633300000|2022-04-22 13:15:00|6946|6943|6886|6883|6952|6949|6883|6880|778
1650633600000|2022-04-22 13:20:00|6885|6882|6937|6934|6939|6936|6885|6882|623
1650633900000|2022-04-22 13:25:00|6942|6939|6929|6926|6947|6944|6924|6921|740
1650634200000|2022-04-22 13:30:00|6931|6928|6906|6903|6960|6957|6897|6894|401
1650634500000|2022-04-22 13:35:00|6907|6904|6937|6934|6946|6943|6906|6903|230
1650634800000|2022-04-22 13:40:00|6938|6935|6950|6947|6953|6950|6934|6931|436
1650635100000|2022-04-22 13:45:00|6949|6946|6965|6962|7009|7006|6949|6946|736
1650635400000|2022-04-22 13:50:00|6966|6963|6969|6966|6976|6973|6944|6941|287
1650635700000|2022-04-22 13:55:00|6968|6965|6979|6976|6988|6985|6954|6951|332
1650636000000|2022-04-22 14:00:00|6978|6975|6971|6968|7001|6998|6965|6962|320
1650636300000|2022-04-22 14:05:00|6967|6964|6980|6977|6994|6991|6958|6955|269
1650636600000|2022-04-22 14:10:00|6975|6972|7001|6998|7001|6998|6955|6952|561
1650636900000|2022-04-22 14:15:00|7004|7001|6976|6973|7009|7006|6976|6973|191
1650637200000|2022-04-22 14:20:00|6978|6975|6956|6953|6978|6975|6940|6937|344
1650637500000|2022-04-22 14:25:00|6958|6955|6923|6920|6959|6956|6917|6914|239
1650637800000|2022-04-22 14:30:00|6922|6919|6930|6927|6930|6927|6904|6901|266
1650638100000|2022-04-22 14:35:00|6931|6928|6936|6933|6937|6934|6923|6920|176
1650638400000|2022-04-22 14:40:00|6937|6934|6906|6903|6937|6934|6895|6892|317
1650638700000|2022-04-22 14:45:00|6905|6902|6906|6903|6914|6911|6902|6899|346
1650639000000|2022-04-22 14:50:00|6903|6900|6850|6847|6908|6905|6837|6834|697
1650639300000|2022-04-22 14:55:00|6851|6848|6766|6763|6851|6848|6766|6763|878
1650639600000|2022-04-22 15:00:00|6765|6762|6807|6804|6830|6827|6742|6739|1274
1650639900000|2022-04-22 15:05:00|6806|6803|6805|6802|6820|6817|6796|6793|439
1650640200000|2022-04-22 15:10:00|6804|6801|6768|6765|6808|6805|6761|6758|345
1650640500000|2022-04-22 15:15:00|6772|6769|6795|6792|6806|6803|6770|6767|286
1650640800000|2022-04-22 15:20:00|6794|6791|6778|6775|6800|6797|6774|6771|1474
1650641100000|2022-04-22 15:25:00|6779|6776|6795|6792|6799|6796|6755|6752|332
1650641400000|2022-04-22 15:30:00|6794|6791|6772|6769|6794|6791|6755|6752|165
1650641700000|2022-04-22 15:35:00|6773|6770|6751|6748|6777|6774|6745|6742|467
1650642000000|2022-04-22 15:40:00|6752|6749|6753|6750|6763|6760|6744|6741|278
1650642300000|2022-04-22 15:45:00|6754|6751|6770|6767|6786|6783|6750|6747|349
1650642600000|2022-04-22 15:50:00|6772|6769|6810|6807|6812|6809|6772|6769|451
1650642900000|2022-04-22 15:55:00|6814|6811|6804|6801|6826|6823|6781|6778|469
1650643200000|2022-04-22 16:00:00|6807|6804|6803|6800|6820|6817|6799|6796|250
1650643500000|2022-04-22 16:05:00|6804|6801|6790|6787|6819|6816|6767|6764|420
1650643800000|2022-04-22 16:10:00|6792|6789|6789|6786|6799|6796|6776|6773|130
1650644100000|2022-04-22 16:15:00|6788|6785|6775|6772|6809|6806|6774|6771|200
1650644400000|2022-04-22 16:20:00|6777|6774|6790|6787|6799|6796|6777|6774|239
1650644700000|2022-04-22 16:25:00|6789|6786|6795|6792|6795|6792|6785|6782|73
1650645000000|2022-04-22 16:30:00|6796|6793|6790|6787|6812|6809|6790|6787|390
1650645300000|2022-04-22 16:35:00|6789|6786|6832|6829|6836|6833|6789|6786|288
1650645600000|2022-04-22 16:40:00|6833|6830|6824|6821|6838|6835|6818|6815|171
1650645900000|2022-04-22 16:45:00|6825|6822|6846|6843|6847|6844|6824|6821|219
1650646200000|2022-04-22 16:50:00|6847|6844|6821|6818|6852|6849|6820|6817|233
1650646500000|2022-04-22 16:55:00|6817|6814|6808|6805|6829|6826|6800|6797|179
1650646800000|2022-04-22 17:00:00|6803|6800|6806|6803|6806|6803|6786|6783|152
1650647100000|2022-04-22 17:05:00|6807|6804|6808|6805|6817|6814|6804|6801|178
1650647400000|2022-04-22 17:10:00|6809|6806|6806|6803|6824|6821|6802|6799|212
1650647700000|2022-04-22 17:15:00|6807|6804|6798|6795|6808|6805|6790|6787|202
1650648000000|2022-04-22 17:20:00|6797|6794|6798|6795|6803|6800|6790|6787|247
1650648300000|2022-04-22 17:25:00|6800|6797|6799|6796|6802|6799|6788|6785|313
1650648600000|2022-04-22 17:30:00|6795|6792|6793|6790|6802|6799|6792|6789|161
1650648900000|2022-04-22 17:35:00|6791|6788|6772|6769|6792|6789|6761|6758|431
1650649200000|2022-04-22 17:40:00|6778|6775|6762|6759|6779|6776|6748|6745|670
1650649500000|2022-04-22 17:45:00|6763|6760|6766|6763|6772|6769|6762|6759|360
1650649800000|2022-04-22 17:50:00|6767|6764|6777|6774|6781|6778|6758|6755|294
1650650100000|2022-04-22 17:55:00|6772|6769|6761|6758|6772|6769|6756|6753|161
1650650400000|2022-04-22 18:00:00|6760|6757|6729|6726|6761|6758|6729|6726|369
1650650700000|2022-04-22 18:05:00|6728|6725|6677|6674|6728|6725|6665|6662|1445
1650651000000|2022-04-22 18:10:00|6674|6671|6666|6663|6683|6680|6655|6652|832
1650651300000|2022-04-22 18:15:00|6665|6662|6687|6684|6690|6687|6659|6656|761
1650651600000|2022-04-22 18:20:00|6685|6682|6647|6644|6688|6685|6642|6639|990
1650651900000|2022-04-22 18:25:00|6648|6645|6640|6637|6664|6661|6634|6631|2008
1650652200000|2022-04-22 18:30:00|6641|6638|6634|6631|6644|6641|6601|6598|1049
1650652500000|2022-04-22 18:35:00|6635|6632|6639|6636|6641|6638|6630|6627|611
1650652800000|2022-04-22 18:40:00|6638|6635|6641|6638|6651|6648|6636|6633|402
1650653100000|2022-04-22 18:45:00|6640|6637|6619|6616|6645|6642|6612|6609|300
1650653400000|2022-04-22 18:50:00|6620|6617|6617|6614|6628|6625|6614|6611|129
1650653700000|2022-04-22 18:55:00|6618|6615|6595|6592|6622|6619|6594|6591|349
1650654000000|2022-04-22 19:00:00|6592|6589|6578|6575|6592|6589|6578|6575|431
1650654300000|2022-04-22 19:05:00|6577|6574|6556|6553|6584|6581|6551|6548|285
1650654600000|2022-04-22 19:10:00|6555|6552|6594|6591|6595|6592|6550|6547|307
1650654900000|2022-04-22 19:15:00|6593|6590|6601|6598|6601|6598|6591|6588|72
1650655200000|2022-04-22 19:20:00|6600|6597|6599|6596|6604|6601|6597|6594|147
1650655500000|2022-04-22 19:25:00|6598|6595|6590|6587|6598|6595|6589|6586|106
1650655800000|2022-04-22 19:30:00|6588|6585|6586|6583|6603|6600|6583|6580|103
1650656100000|2022-04-22 19:35:00|6587|6584|6588|6585|6589|6586|6582|6579|136
1650656400000|2022-04-22 19:40:00|6590|6587|6578|6575|6590|6587|6574|6571|83
1650656700000|2022-04-22 19:45:00|6579|6576|6556|6553|6582|6579|6554|6551|314
1650657000000|2022-04-22 19:50:00|6560|6557|6562|6559|6579|6576|6548|6545|132
1650657300000|2022-04-22 19:55:00|6561|6558|6590|6587|6591|6588|6558|6555|161
1650657600000|2022-04-22 20:00:00|6591|6588|6583|6580|6591|6588|6580|6577|97
1650657900000|2022-04-22 20:05:00|6582|6579|6568|6565|6582|6579|6552|6549|120
1650658200000|2022-04-22 20:10:00|6567|6564|6562|6559|6572|6569|6561|6558|48
1650658500000|2022-04-22 20:15:00|6563|6560|6552|6549|6563|6560|6548|6545|104
1650658800000|2022-04-22 20:20:00|6554|6551|6551|6548|6559|6556|6549|6546|32
1650659100000|2022-04-22 20:25:00|6558|6555|6569|6566|6570|6567|6558|6555|67
1650659400000|2022-04-22 20:30:00|6568|6565|6575|6572|6576|6573|6568|6565|29
1650659700000|2022-04-22 20:35:00|6573|6570|6573|6570|6579|6576|6571|6568|90
1650660000000|2022-04-22 20:40:00|6572|6569|6554|6551|6575|6572|6554|6551|128
1650660300000|2022-04-22 20:45:00|6557|6554|6547|6544|6563|6560|6545|6542|102
1650660600000|2022-04-22 20:50:00|6549|6546|6564|6561|6567|6564|6548|6545|125
1650660900000|2022-04-22 20:55:00|6563|6560|6567|6564|6574|6571|6559|6556|135
1650837600000|2022-04-24 22:00:00|6511|6508|6537|6534|6542|6539|6511|6508|116
1650837900000|2022-04-24 22:05:00|6538|6535|6539|6536|6543|6540|6527|6524|54
1650838200000|2022-04-24 22:10:00|6540|6537|6539|6536|6545|6542|6536|6533|64
1650838500000|2022-04-24 22:15:00|6538|6535|6519|6516|6538|6535|6519|6516|48
1650838800000|2022-04-24 22:20:00|6520|6517|6494|6491|6521|6518|6493|6490|156
1650839100000|2022-04-24 22:25:00|6493|6490|6482|6479|6497|6494|6479|6476|54
1650839400000|2022-04-24 22:30:00|6481|6478|6489|6486|6489|6486|6479|6476|28
1650839700000|2022-04-24 22:35:00|6488|6485|6486|6483|6489|6486|6483|6480|10
1650840000000|2022-04-24 22:40:00|6485|6482|6483|6480|6488|6485|6481|6478|10
1650840300000|2022-04-24 22:45:00|6484|6481|6485|6482|6488|6485|6481|6478|8
1650840600000|2022-04-24 22:50:00|6486|6483|6488|6485|6488|6485|6484|6481|5
1650840900000|2022-04-24 22:55:00|6489|6486|6471|6468|6489|6486|6467|6464|58
1650841200000|2022-04-24 23:00:00|6473|6470|6491|6488|6491|6488|6473|6470|948
1650841500000|2022-04-24 23:05:00|6492|6489|6502|6499|6507|6504|6492|6489|55
1650841800000|2022-04-24 23:10:00|6501|6498|6502|6499|6502|6499|6493|6490|40
1650842100000|2022-04-24 23:15:00|6503|6500|6501|6498|6507|6504|6501|6498|16
1650842400000|2022-04-24 23:20:00|6500|6497|6506|6503|6508|6505|6500|6497|58
1650842700000|2022-04-24 23:25:00|6510|6507|6528|6525|6535|6532|6510|6507|58
1650843000000|2022-04-24 23:30:00|6527|6524|6533|6530|6533|6530|6524|6521|20
1650843300000|2022-04-24 23:35:00|6535|6532|6531|6528|6541|6538|6531|6528|30
1650843600000|2022-04-24 23:40:00|6535|6532|6526|6523|6540|6537|6524|6521|39
1650843900000|2022-04-24 23:45:00|6517|6514|6527|6524|6527|6524|6511|6508|28
1650844200000|2022-04-24 23:50:00|6524|6521|6521|6518|6528|6525|6521|6518|13
1650844500000|2022-04-24 23:55:00|6519|6516|6535|6532|6535|6532|6518|6515|19
1650844800000|2022-04-25 00:00:00|6534|6531|6560|6557|6570|6567|6524|6521|175
1650845100000|2022-04-25 00:05:00|6558|6555|6547|6544|6559|6556|6543|6540|81
1650845400000|2022-04-25 00:10:00|6545|6542|6543|6540|6551|6548|6541|6538|28
1650845700000|2022-04-25 00:15:00|6542|6539|6554|6551|6563|6560|6542|6539|50
1650846000000|2022-04-25 00:20:00|6548|6545|6561|6558|6562|6559|6545|6542|37
1650846300000|2022-04-25 00:25:00|6560|6557|6559|6556|6563|6560|6553|6550|34
1650846600000|2022-04-25 00:30:00|6560|6557|6547|6544|6568|6565|6547|6544|46
1650846900000|2022-04-25 00:35:00|6548|6545|6549|6546|6551|6548|6542|6539|20
1650847200000|2022-04-25 00:40:00|6545|6542|6552|6549|6552|6549|6545|6542|13
1650847500000|2022-04-25 00:45:00|6551|6548|6560|6557|6566|6563|6551|6548|37
1650847800000|2022-04-25 00:50:00|6558|6555|6560|6557|6560|6557|6558|6555|15
1650848100000|2022-04-25 00:55:00|6562|6559|6565|6562|6574|6571|6560|6557|40
1650848400000|2022-04-25 01:00:00|6563|6560|6564|6561|6572|6569|6551|6548|40
1650848700000|2022-04-25 01:05:00|6563|6560|6562|6559|6564|6561|6558|6555|8
1650849000000|2022-04-25 01:10:00|6564|6561|6554|6551|6564|6561|6551|6548|13
1650849300000|2022-04-25 01:15:00|6553|6550|6581|6578|6582|6579|6546|6543|62
1650849600000|2022-04-25 01:20:00|6580|6577|6570|6567|6580|6577|6569|6566|14
1650849900000|2022-04-25 01:25:00|6571|6568|6570|6567|6571|6568|6557|6554|30
1650850200000|2022-04-25 01:30:00|6569|6566|6574|6571|6586|6583|6565|6562|44
1650850500000|2022-04-25 01:35:00|6581|6578|6575|6572|6582|6579|6567|6564|7106
1650850800000|2022-04-25 01:40:00|6577|6574|6576|6573|6580|6577|6575|6572|19
1650851100000|2022-04-25 01:45:00|6575|6572|6574|6571|6576|6573|6572|6569|13
1650851400000|2022-04-25 01:50:00|6573|6570|6568|6565|6573|6570|6566|6563|23
1650851700000|2022-04-25 01:55:00|6573|6570|6570|6567|6575|6572|6569|6566|14
1650852000000|2022-04-25 02:00:00|6571|6568|6574|6571|6576|6573|6571|6568|9
1650852300000|2022-04-25 02:05:00|6575|6572|6568|6565|6575|6572|6568|6565|19
1650852600000|2022-04-25 02:10:00|6561|6558|6558|6555|6561|6558|6555|6552|18
1650852900000|2022-04-25 02:15:00|6566|6563|6569|6566|6570|6567|6564|6561|21
1650853200000|2022-04-25 02:20:00|6562|6559|6556|6553|6562|6559|6556|6553|9
1650853500000|2022-04-25 02:25:00|6557|6554|6559|6556|6559|6556|6557|6554|7
1650853800000|2022-04-25 02:30:00|6560|6557|6562|6559|6562|6559|6559|6556|8
1650854100000|2022-04-25 02:35:00|6561|6558|6562|6559|6563|6560|6559|6556|17
1650854400000|2022-04-25 02:40:00|6560|6557|6562|6559|6562|6559|6560|6557|7
1650854700000|2022-04-25 02:45:00|6560|6557|6560|6557|6561|6558|6554|6551|14
1650855000000|2022-04-25 02:50:00|6561|6558|6562|6559|6565|6562|6561|6558|9
1650855300000|2022-04-25 02:55:00|6561|6558|6556|6553|6561|6558|6554|6551|7
1650855600000|2022-04-25 03:00:00|6549|6546|6553|6550|6553|6550|6548|6545|23
1650855900000|2022-04-25 03:05:00|6555|6552|6558|6555|6560|6557|6555|6552|6
1650856200000|2022-04-25 03:10:00|6559|6556|6557|6554|6560|6557|6555|6552|10
1650856500000|2022-04-25 03:15:00|6558|6555|6563|6560|6563|6560|6558|6555|15
1650856800000|2022-04-25 03:20:00|6564|6561|6559|6556|6564|6561|6558|6555|8
1650857100000|2022-04-25 03:25:00|6558|6555|6561|6558|6562|6559|6558|6555|2
1650857400000|2022-04-25 03:30:00|6552|6549|6561|6558|6561|6558|6552|6549|11
1650857700000|2022-04-25 03:35:00|6558|6555|6561|6558|6561|6558|6557|6554|8
1650858000000|2022-04-25 03:40:00|6562|6559|6560|6557|6569|6566|6558|6555|57
1650858300000|2022-04-25 03:45:00|6559|6556|6566|6563|6571|6568|6559|6556|67
1650858600000|2022-04-25 03:50:00|6567|6564|6564|6561|6567|6564|6561|6558|34
1650858900000|2022-04-25 03:55:00|6563|6560|6561|6558|6563|6560|6560|6557|24
1650859200000|2022-04-25 04:00:00|6562|6559|6562|6559|6564|6561|6557|6554|35
1650859500000|2022-04-25 04:05:00|6556|6553|6556|6553|6558|6555|6556|6553|12
1650859800000|2022-04-25 04:10:00|6555|6552|6562|6559|6562|6559|6555|6552|16
1650860100000|2022-04-25 04:15:00|6561|6558|6562|6559|6562|6559|6561|6558|7
1650860400000|2022-04-25 04:20:00|6561|6558|6554|6551|6561|6558|6552|6549|23
1650860700000|2022-04-25 04:25:00|6557|6554|6557|6554|6559|6556|6555|6552|16
1650861000000|2022-04-25 04:30:00|6558|6555|6558|6555|6559|6556|6557|6554|5
1650861300000|2022-04-25 04:35:00|6559|6556|6558|6555|6559|6556|6558|6555|9
1650861600000|2022-04-25 04:40:00|6551|6548|6555|6552|6562|6559|6551|6548|62
1650861900000|2022-04-25 04:45:00|6556|6553|6552|6549|6557|6554|6551|6548|64
1650862200000|2022-04-25 04:50:00|6551|6548|6547|6544|6552|6549|6547|6544|17
1650862500000|2022-04-25 04:55:00|6546|6543|6544|6541|6546|6543|6540|6537|31
1650862800000|2022-04-25 05:00:00|6547|6544|6550|6547|6550|6547|6542|6539|47
1650863100000|2022-04-25 05:05:00|6549|6546|6549|6546|6555|6552|6549|6546|22
1650863400000|2022-04-25 05:10:00|6550|6547|6552|6549|6553|6550|6550|6547|5
1650863700000|2022-04-25 05:15:00|6553|6550|6553|6550|6554|6551|6552|6549|15
1650864000000|2022-04-25 05:20:00|6566|6563|6558|6555|6567|6564|6555|6552|34
1650864300000|2022-04-25 05:25:00|6559|6556|6564|6561|6566|6563|6559|6556|17
1650864600000|2022-04-25 05:30:00|6560|6557|6557|6554|6560|6557|6554|6551|22
1650864900000|2022-04-25 05:35:00|6549|6546|6540|6537|6549|6546|6540|6537|36
1650865200000|2022-04-25 05:40:00|6539|6536|6545|6542|6547|6544|6536|6533|109
1650865500000|2022-04-25 05:45:00|6544|6541|6538|6535|6544|6541|6534|6531|45
1650865800000|2022-04-25 05:50:00|6539|6536|6538|6535|6539|6536|6538|6535|3
1650866100000|2022-04-25 05:55:00|6539|6536|6539|6536|6540|6537|6534|6531|39
1650866400000|2022-04-25 06:00:00|6540|6537|6534|6531|6540|6537|6534|6531|26
1650866700000|2022-04-25 06:05:00|6535|6532|6522|6519|6535|6532|6507|6504|124
1650867000000|2022-04-25 06:10:00|6521|6518|6509|6506|6523|6520|6508|6505|76
1650867300000|2022-04-25 06:15:00|6504|6501|6492|6489|6513|6510|6492|6489|141
1650867600000|2022-04-25 06:20:00|6493|6490|6494|6491|6497|6494|6493|6490|65
1650867900000|2022-04-25 06:25:00|6496|6493|6508|6505|6510|6507|6496|6493|75
1650868200000|2022-04-25 06:30:00|6507|6504|6508|6505|6509|6506|6500|6497|80
1650868500000|2022-04-25 06:35:00|6509|6506|6492|6489|6517|6514|6490|6487|136
1650868800000|2022-04-25 06:40:00|6493|6490|6495|6492|6505|6502|6493|6490|64
1650869100000|2022-04-25 06:45:00|6493|6490|6511|6508|6515|6512|6493|6490|108
1650869400000|2022-04-25 06:50:00|6512|6509|6522|6519|6523|6520|6504|6501|88
1650869700000|2022-04-25 06:55:00|6523|6520|6515|6512|6527|6524|6508|6505|142
1650870000000|2022-04-25 07:00:00|6516|6513|6494|6491|6520|6517|6493|6490|119
1650870300000|2022-04-25 07:05:00|6495|6492|6494|6491|6501|6498|6475|6472|176
1650870600000|2022-04-25 07:10:00|6495|6492|6520|6517|6522|6519|6487|6484|153
1650870900000|2022-04-25 07:15:00|6517|6514|6523|6520|6527|6524|6511|6508|129
1650871200000|2022-04-25 07:20:00|6522|6519|6521|6518|6531|6528|6518|6515|120
1650871500000|2022-04-25 07:25:00|6522|6519|6525|6522|6530|6527|6515|6512|122
1650871800000|2022-04-25 07:30:00|6521|6518|6515|6512|6524|6521|6510|6507|86
1650872100000|2022-04-25 07:35:00|6510|6507|6511|6508|6524|6521|6510|6507|87
1650872400000|2022-04-25 07:40:00|6510|6507|6521|6518|6522|6519|6510|6507|36
1650872700000|2022-04-25 07:45:00|6520|6517|6521|6518|6525|6522|6520|6517|25
1650873000000|2022-04-25 07:50:00|6522|6519|6519|6516|6523|6520|6519|6516|34
1650873300000|2022-04-25 07:55:00|6517|6514|6515|6512|6526|6523|6513|6510|63
1650873600000|2022-04-25 08:00:00|6514|6511|6513|6510|6523|6520|6512|6509|71
1650873900000|2022-04-25 08:05:00|6519|6516|6521|6518|6522|6519|6515|6512|69
1650874200000|2022-04-25 08:10:00|6522|6519|6522|6519|6523|6520|6518|6515|39
1650874500000|2022-04-25 08:15:00|6521|6518|6549|6546|6550|6547|6521|6518|126
1650874800000|2022-04-25 08:20:00|6548|6545|6537|6534|6555|6552|6537|6534|87
1650875100000|2022-04-25 08:25:00|6536|6533|6532|6529|6542|6539|6523|6520|91
1650875400000|2022-04-25 08:30:00|6529|6526|6529|6526|6534|6531|6526|6523|29
1650875700000|2022-04-25 08:35:00|6528|6525|6538|6535|6539|6536|6528|6525|56
1650876000000|2022-04-25 08:40:00|6543|6540|6543|6540|6545|6542|6537|6534|60
1650876300000|2022-04-25 08:45:00|6544|6541|6540|6537|6544|6541|6526|6523|85
1650876600000|2022-04-25 08:50:00|6541|6538|6532|6529|6544|6541|6531|6528|41
1650876900000|2022-04-25 08:55:00|6533|6530|6523|6520|6533|6530|6520|6517|42
1650877200000|2022-04-25 09:00:00|6524|6521|6519|6516|6533|6530|6518|6515|63
1650877500000|2022-04-25 09:05:00|6520|6517|6521|6518|6528|6525|6513|6510|58
1650877800000|2022-04-25 09:10:00|6523|6520|6533|6530|6537|6534|6523|6520|54
1650878100000|2022-04-25 09:15:00|6534|6531|6547|6544|6548|6545|6534|6531|66
1650878400000|2022-04-25 09:20:00|6546|6543|6544|6541|6546|6543|6539|6536|38
1650878700000|2022-04-25 09:25:00|6546|6543|6542|6539|6546|6543|6541|6538|36
1650879000000|2022-04-25 09:30:00|6543|6540|6555|6552|6563|6560|6541|6538|131
1650879300000|2022-04-25 09:35:00|6556|6553|6587|6584|6593|6590|6552|6549|208
1650879600000|2022-04-25 09:40:00|6584|6581|6607|6604|6609|6606|6584|6581|237
1650879900000|2022-04-25 09:45:00|6608|6605|6607|6604|6626|6623|6605|6602|233
1650880200000|2022-04-25 09:50:00|6612|6609|6606|6603|6612|6609|6596|6593|247
1650880500000|2022-04-25 09:55:00|6607|6604|6616|6613|6629|6626|6606|6603|211
1650880800000|2022-04-25 10:00:00|6617|6614|6606|6603|6624|6621|6605|6602|144
1650881100000|2022-04-25 10:05:00|6605|6602|6593|6590|6609|6606|6592|6589|176
1650881400000|2022-04-25 10:10:00|6600|6597|6595|6592|6600|6597|6582|6579|107
1650881700000|2022-04-25 10:15:00|6598|6595|6606|6603|6621|6618|6598|6595|120
1650882000000|2022-04-25 10:20:00|6601|6598|6587|6584|6603|6600|6587|6584|194
1650882300000|2022-04-25 10:25:00|6586|6583|6568|6565|6586|6583|6559|6556|165
1650882600000|2022-04-25 10:30:00|6567|6564|6584|6581|6584|6581|6563|6560|346
1650882900000|2022-04-25 10:35:00|6583|6580|6579|6576|6585|6582|6574|6571|58
1650883200000|2022-04-25 10:40:00|6574|6571|6574|6571|6576|6573|6563|6560|187
1650883500000|2022-04-25 10:45:00|6573|6570|6559|6556|6573|6570|6558|6555|30
1650883800000|2022-04-25 10:50:00|6558|6555|6544|6541|6559|6556|6536|6533|147
1650884100000|2022-04-25 10:55:00|6538|6535|6542|6539|6548|6545|6533|6530|69
1650884400000|2022-04-25 11:00:00|6538|6535|6533|6530|6541|6538|6518|6515|127
1650884700000|2022-04-25 11:05:00|6534|6531|6580|6577|6583|6580|6534|6531|231
1650885000000|2022-04-25 11:10:00|6579|6576|6615|6612|6619|6616|6579|6576|479
1650885300000|2022-04-25 11:15:00|6614|6611|6626|6623|6637|6634|6595|6592|554
1650885600000|2022-04-25 11:20:00|6627|6624|6600|6597|6629|6626|6596|6593|266
1650885900000|2022-04-25 11:25:00|6597|6594|6612|6609|6621|6618|6582|6579|320
1650886200000|2022-04-25 11:30:00|6614|6611|6615|6612|6637|6634|6614|6611|290
1650886500000|2022-04-25 11:35:00|6617|6614|6632|6629|6643|6640|6617|6614|180
1650886800000|2022-04-25 11:40:00|6631|6628|6643|6640|6644|6641|6611|6608|206
1650887100000|2022-04-25 11:45:00|6640|6637|6701|6698|6712|6709|6638|6635|582
1650887400000|2022-04-25 11:50:00|6702|6699|6717|6714|6734|6731|6697|6694|448
1650887700000|2022-04-25 11:55:00|6716|6713|6769|6766|6796|6793|6716|6713|609
1650888000000|2022-04-25 12:00:00|6770|6767|6822|6819|6822|6819|6756|6753|609
1650888300000|2022-04-25 12:05:00|6827|6824|6799|6796|6837|6834|6783|6780|468
1650888600000|2022-04-25 12:10:00|6806|6803|6798|6795|6817|6814|6786|6783|320
1650888900000|2022-04-25 12:15:00|6797|6794|6776|6773|6798|6795|6758|6755|386
1650889200000|2022-04-25 12:20:00|6780|6777|6697|6694|6790|6787|6684|6681|722
1650889500000|2022-04-25 12:25:00|6698|6695|6669|6666|6703|6700|6669|6666|504
1650889800000|2022-04-25 12:30:00|6670|6667|6743|6740|6747|6744|6670|6667|646
1650890100000|2022-04-25 12:35:00|6742|6739|6680|6677|6747|6744|6677|6674|379
1650890400000|2022-04-25 12:40:00|6681|6678|6667|6664|6698|6695|6633|6630|698
1650890700000|2022-04-25 12:45:00|6666|6663|6692|6689|6719|6716|6665|6662|473
1650891000000|2022-04-25 12:50:00|6689|6686|6684|6681|6695|6692|6673|6670|367
1650891300000|2022-04-25 12:55:00|6683|6680|6680|6677|6706|6703|6662|6659|531
1650891600000|2022-04-25 13:00:00|6678|6675|6734|6731|6739|6736|6678|6675|721
1650891900000|2022-04-25 13:05:00|6735|6732|6720|6717|6738|6735|6705|6702|392
1650892200000|2022-04-25 13:10:00|6724|6721|6690|6687|6741|6738|6687|6684|710
1650892500000|2022-04-25 13:15:00|6699|6696|6695|6692|6704|6701|6673|6670|555
1650892800000|2022-04-25 13:20:00|6698|6695|6606|6603|6717|6714|6603|6600|977
1650893100000|2022-04-25 13:25:00|6610|6607|6614|6611|6670|6667|6606|6603|774
1650893400000|2022-04-25 13:30:00|6615|6612|6615|6612|6638|6635|6602|6599|589
1650893700000|2022-04-25 13:35:00|6613|6610|6663|6660|6669|6666|6611|6608|776
1650894000000|2022-04-25 13:40:00|6668|6665|6705|6702|6717|6714|6663|6660|683
1650894300000|2022-04-25 13:45:00|6706|6703|6740|6737|6752|6749|6704|6701|616
1650894600000|2022-04-25 13:50:00|6741|6738|6726|6723|6758|6755|6720|6717|439
1650894900000|2022-04-25 13:55:00|6727|6724|6730|6727|6741|6738|6722|6719|324
1650895200000|2022-04-25 14:00:00|6733|6730|6754|6751|6757|6754|6733|6730|633
1650895500000|2022-04-25 14:05:00|6755|6752|6779|6776|6779|6776|6735|6732|561
1650895800000|2022-04-25 14:10:00|6780|6777|6781|6778|6786|6783|6770|6767|337
1650896100000|2022-04-25 14:15:00|6785|6782|6764|6761|6812|6809|6764|6761|472
1650896400000|2022-04-25 14:20:00|6770|6767|6779|6776|6781|6778|6763|6760|432
1650896700000|2022-04-25 14:25:00|6782|6779|6809|6806|6812|6809|6778|6775|321
1650897000000|2022-04-25 14:30:00|6810|6807|6773|6770|6811|6808|6763|6760|403
1650897300000|2022-04-25 14:35:00|6772|6769|6758|6755|6783|6780|6755|6752|253
1650897600000|2022-04-25 14:40:00|6760|6757|6726|6723|6797|6794|6726|6723|546
1650897900000|2022-04-25 14:45:00|6730|6727|6768|6765|6771|6768|6728|6725|274
1650898200000|2022-04-25 14:50:00|6767|6764|6758|6755|6782|6779|6753|6750|282
1650898500000|2022-04-25 14:55:00|6756|6753|6743|6740|6774|6771|6743|6740|143
1650898800000|2022-04-25 15:00:00|6741|6738|6767|6764|6773|6770|6733|6730|146899
1650899100000|2022-04-25 15:05:00|6766|6763|6774|6771|6790|6787|6766|6763|315
1650899400000|2022-04-25 15:10:00|6775|6772|6755|6752|6785|6782|6736|6733|342
1650899700000|2022-04-25 15:15:00|6752|6749|6762|6759|6771|6768|6743|6740|301
1650900000000|2022-04-25 15:20:00|6760|6757|6764|6761|6774|6771|6751|6748|212
1650900300000|2022-04-25 15:25:00|6763|6760|6736|6733|6769|6766|6734|6731|270
1650900600000|2022-04-25 15:30:00|6738|6735|6710|6707|6745|6742|6708|6705|391
1650900900000|2022-04-25 15:35:00|6709|6706|6707|6704|6721|6718|6705|6702|275
1650901200000|2022-04-25 15:40:00|6708|6705|6709|6706|6714|6711|6699|6696|319
1650901500000|2022-04-25 15:45:00|6708|6705|6723|6720|6723|6720|6688|6685|326
1650901800000|2022-04-25 15:50:00|6722|6719|6746|6743|6748|6745|6704|6701|364
1650902100000|2022-04-25 15:55:00|6750|6747|6759|6756|6769|6766|6734|6731|339
1650902400000|2022-04-25 16:00:00|6758|6755|6755|6752|6768|6765|6747|6744|286
1650902700000|2022-04-25 16:05:00|6754|6751|6762|6759|6775|6772|6751|6748|270
1650903000000|2022-04-25 16:10:00|6761|6758|6718|6715|6761|6758|6714|6711|611
1650903300000|2022-04-25 16:15:00|6721|6718|6761|6758|6769|6766|6721|6718|233
1650903600000|2022-04-25 16:20:00|6762|6759|6761|6758|6784|6781|6760|6757|470
1650903900000|2022-04-25 16:25:00|6760|6757|6753|6750|6780|6777|6744|6741|319
1650904200000|2022-04-25 16:30:00|6748|6745|6766|6763|6769|6766|6745|6742|200
1650904500000|2022-04-25 16:35:00|6763|6760|6770|6767|6778|6775|6761|6758|266
1650904800000|2022-04-25 16:40:00|6771|6768|6736|6733|6771|6768|6729|6726|349
1650905100000|2022-04-25 16:45:00|6735|6732|6748|6745|6766|6763|6735|6732|214
1650905400000|2022-04-25 16:50:00|6750|6747|6774|6771|6776|6773|6747|6744|308
1650905700000|2022-04-25 16:55:00|6775|6772|6780|6777|6782|6779|6764|6761|235
1650906000000|2022-04-25 17:00:00|6783|6780|6785|6782|6795|6792|6778|6775|304
1650906300000|2022-04-25 17:05:00|6784|6781|6796|6793|6797|6794|6784|6781|181
1650906600000|2022-04-25 17:10:00|6795|6792|6785|6782|6806|6803|6781|6778|407
1650906900000|2022-04-25 17:15:00|6783|6780|6827|6824|6831|6828|6780|6777|909
1650907200000|2022-04-25 17:20:00|6825|6822|6789|6786|6828|6825|6787|6784|579
1650907500000|2022-04-25 17:25:00|6790|6787|6784|6781|6793|6790|6769|6766|424
1650907800000|2022-04-25 17:30:00|6783|6780|6770|6767|6783|6780|6768|6765|198
1650908100000|2022-04-25 17:35:00|6771|6768|6767|6764|6785|6782|6763|6760|429
1650908400000|2022-04-25 17:40:00|6766|6763|6792|6789|6792|6789|6766|6763|239
1650908700000|2022-04-25 17:45:00|6793|6790|6800|6797|6807|6804|6786|6783|509
1650909000000|2022-04-25 17:50:00|6805|6802|6795|6792|6813|6810|6794|6791|322
1650909300000|2022-04-25 17:55:00|6794|6791|6763|6760|6794|6791|6763|6760|305
1650909600000|2022-04-25 18:00:00|6764|6761|6773|6770|6780|6777|6760|6757|260
1650909900000|2022-04-25 18:05:00|6774|6771|6779|6776|6783|6780|6773|6770|192
1650910200000|2022-04-25 18:10:00|6778|6775|6779|6776|6785|6782|6773|6770|187
1650910500000|2022-04-25 18:15:00|6778|6775|6780|6777|6793|6790|6771|6768|327
1650910800000|2022-04-25 18:20:00|6778|6775|6768|6765|6780|6777|6763|6760|495
1650911100000|2022-04-25 18:25:00|6769|6766|6803|6800|6807|6804|6766|6763|1652
1650911400000|2022-04-25 18:30:00|6804|6801|6814|6811|6814|6811|6791|6788|72170
1650911700000|2022-04-25 18:35:00|6815|6812|6893|6890|6909|6906|6814|6811|918
1650912000000|2022-04-25 18:40:00|6890|6887|6913|6910|6914|6911|6886|6883|295
1650912300000|2022-04-25 18:45:00|6914|6911|6910|6907|6914|6911|6901|6898|230
1650912600000|2022-04-25 18:50:00|6907|6904|6928|6925|6928|6925|6903|6900|333
1650912900000|2022-04-25 18:55:00|6930|6927|6949|6946|6961|6958|6927|6924|325
1650913200000|2022-04-25 19:00:00|6951|6948|6932|6929|6960|6957|6932|6929|387
1650913500000|2022-04-25 19:05:00|6931|6928|6926|6923|6944|6941|6920|6917|170
1650913800000|2022-04-25 19:10:00|6927|6924|6938|6935|6944|6941|6926|6923|227
1650914100000|2022-04-25 19:15:00|6939|6936|6951|6948|6953|6950|6938|6935|107
1650914400000|2022-04-25 19:20:00|6952|6949|7025|7022|7027|7024|6952|6949|512
1650914700000|2022-04-25 19:25:00|7024|7021|7012|7009|7027|7024|7003|7000|307
1650915000000|2022-04-25 19:30:00|7013|7010|7027|7024|7031|7028|7011|7008|188
1650915300000|2022-04-25 19:35:00|7028|7025|7016|7013|7028|7025|7013|7010|307
1650915600000|2022-04-25 19:40:00|7017|7014|7038|7035|7043|7040|7016|7013|257
1650915900000|2022-04-25 19:45:00|7041|7038|7078|7075|7106|7103|7039|7036|454
1650916200000|2022-04-25 19:50:00|7077|7074|7041|7038|7085|7082|7037|7034|461
1650916500000|2022-04-25 19:55:00|7042|7039|7046|7043|7048|7045|7034|7031|366
1650916800000|2022-04-25 20:00:00|7045|7042|7022|7019|7049|7046|7014|7011|406
1650917100000|2022-04-25 20:05:00|7021|7018|6998|6995|7021|7018|6996|6993|177
1650917400000|2022-04-25 20:10:00|6997|6994|6970|6967|7002|6999|6965|6962|241
1650917700000|2022-04-25 20:15:00|6971|6968|6959|6956|6972|6969|6957|6954|144
1650918000000|2022-04-25 20:20:00|6961|6958|6957|6954|6963|6960|6953|6950|108
1650918300000|2022-04-25 20:25:00|6958|6955|6956|6953|6964|6961|6955|6952|106
1650918600000|2022-04-25 20:30:00|6955|6952|6967|6964|6967|6964|6953|6950|62
1650918900000|2022-04-25 20:35:00|6971|6968|6971|6968|6974|6971|6967|6964|95
1650919200000|2022-04-25 20:40:00|6972|6969|6975|6972|6975|6972|6969|6966|224
1650919500000|2022-04-25 20:45:00|6976|6973|6976|6973|6983|6980|6976|6973|120
1650919800000|2022-04-25 20:50:00|6975|6972|6976|6973|6980|6977|6974|6971|174
1650920100000|2022-04-25 20:55:00|6975|6972|6957|6954|6975|6972|6957|6954|140
1650924000000|2022-04-25 22:00:00|6961|6958|6959|6956|6969|6966|6959|6956|50
1650924300000|2022-04-25 22:05:00|6958|6955|6960|6957|6960|6957|6946|6943|38
1650924600000|2022-04-25 22:10:00|6961|6958|6982|6979|6983|6980|6959|6956|55
1650924900000|2022-04-25 22:15:00|6985|6982|7003|7000|7008|7005|6985|6982|71
1650925200000|2022-04-25 22:20:00|7004|7001|7002|6999|7007|7004|6998|6995|30
1650925500000|2022-04-25 22:25:00|6997|6994|6981|6978|7008|7005|6981|6978|31
1650925800000|2022-04-25 22:30:00|6978|6975|6970|6967|6986|6983|6967|6964|39
1650926100000|2022-04-25 22:35:00|6969|6966|6983|6980|6985|6982|6968|6965|13
1650926400000|2022-04-25 22:40:00|6984|6981|6983|6980|6989|6986|6977|6974|30
1650926700000|2022-04-25 22:45:00|6984|6981|7001|6998|7001|6998|6982|6979|17
1650927000000|2022-04-25 22:50:00|7003|7000|7013|7010|7015|7012|7000|6997|42
1650927300000|2022-04-25 22:55:00|7014|7011|7006|7003|7030|7027|6994|6991|57
1650927600000|2022-04-25 23:00:00|7007|7004|6999|6996|7010|7007|6997|6994|30
1650927900000|2022-04-25 23:05:00|6997|6994|6994|6991|6997|6994|6988|6985|27
1650928200000|2022-04-25 23:10:00|6993|6990|6993|6990|6997|6994|6991|6988|16
1650928500000|2022-04-25 23:15:00|6996|6993|7029|7026|7029|7026|6996|6993|40
1650928800000|2022-04-25 23:20:00|7028|7025|7024|7021|7030|7027|7024|7021|38
1650929100000|2022-04-25 23:25:00|7025|7022|7019|7016|7027|7024|7018|7015|26
1650929400000|2022-04-25 23:30:00|7021|7018|7018|7015|7024|7021|7017|7014|16
1650929700000|2022-04-25 23:35:00|7019|7016|7027|7024|7029|7026|7019|7016|14
1650930000000|2022-04-25 23:40:00|7026|7023|7031|7028|7036|7033|7026|7023|33
1650930300000|2022-04-25 23:45:00|7032|7029|7008|7005|7032|7029|6998|6995|53
1650930600000|2022-04-25 23:50:00|7006|7003|7006|7003|7008|7005|6995|6992|29
1650930900000|2022-04-25 23:55:00|7007|7004|7014|7011|7021|7018|7007|7004|23
1650931200000|2022-04-26 00:00:00|7013|7010|7016|7013|7034|7031|7013|7010|62
1650931500000|2022-04-26 00:05:00|7014|7011|7014|7011|7024|7021|7008|7005|53
1650931800000|2022-04-26 00:10:00|7015|7012|7005|7002|7015|7012|7005|7002|22
1650932100000|2022-04-26 00:15:00|7006|7003|7008|7005|7008|7005|7006|7003|10
1650932400000|2022-04-26 00:20:00|7007|7004|7011|7008|7013|7010|7005|7002|13
1650932700000|2022-04-26 00:25:00|7019|7016|7014|7011|7019|7016|7007|7004|29
1650933000000|2022-04-26 00:30:00|7015|7012|7023|7020|7024|7021|7012|7009|41
1650933300000|2022-04-26 00:35:00|7024|7021|7016|7013|7024|7021|7013|7010|40
1650933600000|2022-04-26 00:40:00|7015|7012|7002|6999|7015|7012|6998|6995|50
1650933900000|2022-04-26 00:45:00|7003|7000|7018|7015|7018|7015|7003|7000|36
1650934200000|2022-04-26 00:50:00|7016|7013|7012|7009|7016|7013|7010|7007|11
1650934500000|2022-04-26 00:55:00|7013|7010|7020|7017|7023|7020|7013|7010|24
1650934800000|2022-04-26 01:00:00|7018|7015|7018|7015|7018|7015|7013|7010|7
1650935100000|2022-04-26 01:05:00|7019|7016|7009|7006|7019|7016|7009|7006|23
1650935400000|2022-04-26 01:10:00|7011|7008|7003|7000|7011|7008|7003|7000|47
1650935700000|2022-04-26 01:15:00|7002|6999|6997|6994|7002|6999|6997|6994|101
1650936000000|2022-04-26 01:20:00|6990|6987|6996|6993|6996|6993|6986|6983|23
1650936300000|2022-04-26 01:25:00|6997|6994|6999|6996|6999|6996|6989|6986|35
1650936600000|2022-04-26 01:30:00|7000|6997|6985|6982|7002|6999|6981|6978|68
1650936900000|2022-04-26 01:35:00|6986|6983|6986|6983|6992|6989|6985|6982|40
1650937200000|2022-04-26 01:40:00|6987|6984|6997|6994|7000|6997|6987|6984|14
1650937500000|2022-04-26 01:45:00|6996|6993|6992|6989|6998|6995|6992|6989|9
1650937800000|2022-04-26 01:50:00|||||||||4
1650938100000|2022-04-26 01:55:00|6991|6988|6989|6986|6992|6989|6986|6983|19
1650938400000|2022-04-26 02:00:00|6988|6985|6989|6986|6992|6989|6986|6983|15
1650938700000|2022-04-26 02:05:00|6987|6984|6975|6972|6987|6984|6974|6971|46
1650939000000|2022-04-26 02:10:00|6976|6973|6975|6972|6977|6974|6974|6971|10
1650939300000|2022-04-26 02:15:00|6976|6973|6974|6971|6977|6974|6972|6969|23
1650939600000|2022-04-26 02:20:00|6975|6972|6974|6971|6975|6972|6973|6970|5
1650939900000|2022-04-26 02:25:00|6975|6972|6976|6973|6976|6973|6975|6972|18
1650940200000|2022-04-26 02:30:00|6977|6974|6977|6974|6978|6975|6975|6972|10
1650940500000|2022-04-26 02:35:00|6979|6976|6977|6974|6979|6976|6976|6973|6
1650940800000|2022-04-26 02:40:00|6980|6977|6977|6974|6981|6978|6975|6972|19
1650941100000|2022-04-26 02:45:00|6979|6976|6981|6978|6981|6978|6977|6974|8
1650941400000|2022-04-26 02:50:00|6982|6979|6992|6989|6993|6990|6981|6978|27
1650941700000|2022-04-26 02:55:00|6993|6990|6989|6986|7003|7000|6988|6985|55
1650942000000|2022-04-26 03:00:00|6988|6985|7002|6999|7002|6999|6988|6985|31
1650942300000|2022-04-26 03:05:00|7004|7001|6991|6988|7005|7002|6990|6987|24
1650942600000|2022-04-26 03:10:00|6990|6987|6984|6981|6990|6987|6983|6980|19
1650942900000|2022-04-26 03:15:00|6985|6982|6985|6982|6985|6982|6978|6975|156
1650943200000|2022-04-26 03:20:00|6984|6981|6986|6983|6990|6987|6982|6979|123
1650943500000|2022-04-26 03:25:00|6985|6982|6982|6979|6985|6982|6980|6977|17
1650943800000|2022-04-26 03:30:00|6981|6978|6985|6982|6988|6985|6981|6978|74
1650944100000|2022-04-26 03:35:00|6984|6981|6983|6980|6987|6984|6981|6978|88
1650944400000|2022-04-26 03:40:00|6984|6981|6984|6981|6985|6982|6980|6977|30
1650944700000|2022-04-26 03:45:00|6985|6982|6987|6984|6989|6986|6984|6981|7
1650945000000|2022-04-26 03:50:00|6988|6985|6988|6985|6988|6985|6988|6985|14
1650945300000|2022-04-26 03:55:00|6991|6988|6994|6991|6997|6994|6990|6987|15
1650945600000|2022-04-26 04:00:00|6996|6993|6999|6996|7000|6997|6995|6992|26
1650945900000|2022-04-26 04:05:00|6998|6995|7004|7001|7007|7004|6995|6992|22
1650946200000|2022-04-26 04:10:00|7003|7000|7005|7002|7007|7004|7002|6999|14
1650946500000|2022-04-26 04:15:00|7006|7003|7005|7002|7007|7004|7002|6999|9
1650946800000|2022-04-26 04:20:00|7004|7001|7004|7001|7005|7002|7004|7001|3
1650947100000|2022-04-26 04:25:00|7003|7000|7004|7001|7005|7002|7003|7000|6
1650947400000|2022-04-26 04:30:00|7003|7000|7004|7001|7004|7001|7003|7000|7
1650947700000|2022-04-26 04:35:00|7005|7002|7010|7007|7010|7007|7005|7002|17
1650948000000|2022-04-26 04:40:00|7011|7008|7007|7004|7012|7009|7000|6997|38
1650948300000|2022-04-26 04:45:00|7006|7003|7006|7003|7008|7005|7005|7002|1
1650948600000|2022-04-26 04:50:00|7007|7004|7009|7006|7010|7007|7007|7004|10
1650948900000|2022-04-26 04:55:00|7008|7005|7009|7006|7012|7009|7008|7005|15
1650949200000|2022-04-26 05:00:00|7010|7007|7011|7008|7012|7009|7009|7006|10
1650949500000|2022-04-26 05:05:00|7012|7009|7010|7007|7012|7009|7010|7007|6
1650949800000|2022-04-26 05:10:00|7012|7009|7011|7008|7012|7009|7004|7001|14
1650950100000|2022-04-26 05:15:00|7009|7006|7006|7003|7011|7008|7006|7003|6
1650950400000|2022-04-26 05:20:00|7007|7004|7011|7008|7011|7008|7007|7004|6
1650950700000|2022-04-26 05:25:00|7012|7009|7005|7002|7013|7010|7004|7001|12
1650951000000|2022-04-26 05:30:00|7006|7003|7017|7014|7019|7016|7006|7003|16
1650951300000|2022-04-26 05:35:00|7016|7013|7017|7014|7017|7014|7016|7013|4
1650951600000|2022-04-26 05:40:00|7018|7015|7013|7010|7020|7017|7013|7010|19
1650951900000|2022-04-26 05:45:00|7015|7012|7017|7014|7017|7014|7014|7011|8
1650952200000|2022-04-26 05:50:00|7015|7012|7014|7011|7015|7012|7013|7010|8
1650952500000|2022-04-26 05:55:00|7015|7012|7010|7007|7015|7012|7010|7007|11
1650952800000|2022-04-26 06:00:00|7009|7006|7010|7007|7015|7012|7001|6998|55
1650953100000|2022-04-26 06:05:00|7011|7008|7011|7008|7014|7011|7005|7002|17
1650953400000|2022-04-26 06:10:00|7010|7007|7004|7001|7010|7007|7002|6999|22
1650953700000|2022-04-26 06:15:00|7002|6999|6981|6978|7004|7001|6975|6972|82
1650954000000|2022-04-26 06:20:00|6976|6973|6976|6973|6979|6976|6972|6969|39
1650954300000|2022-04-26 06:25:00|6975|6972|6970|6967|6975|6972|6962|6959|54
1650954600000|2022-04-26 06:30:00|6972|6969|6976|6973|6978|6975|6969|6966|24
1650954900000|2022-04-26 06:35:00|6974|6971|6966|6963|6974|6971|6966|6963|15
1650955200000|2022-04-26 06:40:00|6967|6964|6967|6964|6975|6972|6964|6961|28
1650955500000|2022-04-26 06:45:00|6968|6965|6986|6983|6987|6984|6968|6965|29
1650955800000|2022-04-26 06:50:00|6985|6982|6985|6982|6985|6982|6973|6970|23
1650956100000|2022-04-26 06:55:00|6986|6983|6976|6973|6986|6983|6972|6969|22
1650956400000|2022-04-26 07:00:00|6975|6972|6978|6975|6985|6982|6973|6970|17
1650956700000|2022-04-26 07:05:00|6975|6972|6966|6963|6976|6973|6966|6963|27
1650957000000|2022-04-26 07:10:00|6965|6962|6975|6972|6980|6977|6965|6962|43
1650957300000|2022-04-26 07:15:00|6972|6969|6969|6966|6978|6975|6967|6964|31
1650957600000|2022-04-26 07:20:00|6968|6965|6968|6965|6972|6969|6963|6960|51
1650957900000|2022-04-26 07:25:00|6971|6968|6952|6949|6971|6968|6952|6949|50
1650958200000|2022-04-26 07:30:00|6953|6950|6955|6952|6956|6953|6942|6939|67
1650958500000|2022-04-26 07:35:00|6959|6956|6978|6975|6978|6975|6957|6954|60
1650958800000|2022-04-26 07:40:00|6976|6973|6974|6971|6982|6979|6972|6969|27
1650959100000|2022-04-26 07:45:00|6972|6969|6981|6978|6982|6979|6968|6965|53
1650959400000|2022-04-26 07:50:00|6978|6975|6965|6962|6982|6979|6964|6961|35
1650959700000|2022-04-26 07:55:00|6972|6969|6979|6976|6980|6977|6957|6954|66
1650960000000|2022-04-26 08:00:00|6980|6977|6977|6974|6981|6978|6969|6966|32
1650960300000|2022-04-26 08:05:00|6976|6973|6973|6970|6980|6977|6970|6967|35
1650960600000|2022-04-26 08:10:00|6972|6969|7024|7021|7034|7031|6971|6968|192
1650960900000|2022-04-26 08:15:00|7025|7022|7010|7007|7035|7032|7000|6997|139
1650961200000|2022-04-26 08:20:00|7011|7008|6999|6996|7011|7008|6992|6989|83
1650961500000|2022-04-26 08:25:00|6998|6995|7001|6998|7007|7004|6988|6985|80
1650961800000|2022-04-26 08:30:00|7005|7002|7018|7015|7022|7019|6997|6994|61
1650962100000|2022-04-26 08:35:00|7017|7014|7013|7010|7024|7021|7005|7002|44
1650962400000|2022-04-26 08:40:00|7012|7009|7014|7011|7021|7018|7007|7004|22
1650962700000|2022-04-26 08:45:00|7016|7013|7062|7059|7065|7062|7011|7008|54
1650963000000|2022-04-26 08:50:00|7061|7058|7042|7039|7066|7063|7041|7038|120
1650963300000|2022-04-26 08:55:00|7043|7040|7022|7019|7052|7049|7013|7010|144
1650963600000|2022-04-26 09:00:00|7024|7021|7046|7043|7047|7044|7016|7013|67
1650963900000|2022-04-26 09:05:00|7049|7046|7054|7051|7059|7056|7046|7043|79
1650964200000|2022-04-26 09:10:00|7053|7050|7062|7059|7064|7061|7048|7045|82
1650964500000|2022-04-26 09:15:00|7057|7054|7069|7066|7077|7074|7045|7042|190
1650964800000|2022-04-26 09:20:00|7071|7068|7058|7055|7078|7075|7052|7049|133
1650965100000|2022-04-26 09:25:00|7059|7056|7066|7063|7068|7065|7056|7053|135
1650965400000|2022-04-26 09:30:00|7067|7064|7047|7044|7067|7064|7046|7043|133
1650965700000|2022-04-26 09:35:00|7050|7047|7037|7034|7059|7056|7031|7028|139
1650966000000|2022-04-26 09:40:00|7040|7037|7040|7037|7048|7045|7037|7034|202
1650966300000|2022-04-26 09:45:00|7038|7035|7034|7031|7041|7038|7033|7030|159
1650966600000|2022-04-26 09:50:00|7035|7032|7041|7038|7045|7042|7035|7032|128
1650966900000|2022-04-26 09:55:00|7040|7037|7029|7026|7043|7040|7022|7019|326
1650967200000|2022-04-26 10:00:00|7028|7025|7002|6999|7033|7030|7002|6999|130
1650967500000|2022-04-26 10:05:00|7003|7000|7003|7000|7005|7002|6994|6991|79
1650967800000|2022-04-26 10:10:00|7000|6997|6996|6993|7000|6997|6990|6987|49
1650968100000|2022-04-26 10:15:00|6997|6994|6995|6992|7007|7004|6990|6987|146
1650968400000|2022-04-26 10:20:00|6992|6989|6978|6975|6994|6991|6971|6968|86
1650968700000|2022-04-26 10:25:00|6979|6976|6999|6996|7016|7013|6979|6976|131
1650969000000|2022-04-26 10:30:00|7000|6997|7004|7001|7011|7008|6999|6996|32
1650969300000|2022-04-26 10:35:00|7003|7000|7042|7039|7047|7044|7002|6999|83
1650969600000|2022-04-26 10:40:00|7043|7040|7048|7045|7068|7065|7043|7040|144
1650969900000|2022-04-26 10:45:00|7046|7043|7059|7056|7059|7056|7038|7035|69
1650970200000|2022-04-26 10:50:00|7060|7057|7112|7109|7134|7131|7060|7057|343
1650970500000|2022-04-26 10:55:00|7111|7108|7169|7166|7171|7168|7107|7104|263
1650970800000|2022-04-26 11:00:00|7167|7164|7126|7123|7171|7168|7120|7117|249
1650971100000|2022-04-26 11:05:00|7125|7122|7127|7124|7128|7125|7108|7105|96
1650971400000|2022-04-26 11:10:00|7126|7123|7095|7092|7129|7126|7084|7081|182
1650971700000|2022-04-26 11:15:00|7096|7093|7084|7081|7111|7108|7084|7081|102
1650972000000|2022-04-26 11:20:00|7083|7080|7087|7084|7103|7100|7083|7080|108
1650972300000|2022-04-26 11:25:00|7090|7087|7120|7117|7120|7117|7088|7085|94
1650972600000|2022-04-26 11:30:00|7119|7116|7143|7140|7144|7141|7095|7092|176
1650972900000|2022-04-26 11:35:00|7144|7141|7099|7096|7157|7154|7092|7089|219
1650973200000|2022-04-26 11:40:00|7098|7095|7070|7067|7098|7095|7069|7066|222
1650973500000|2022-04-26 11:45:00|7072|7069|7070|7067|7080|7077|7055|7052|240
1650973800000|2022-04-26 11:50:00|7072|7069|7081|7078|7082|7079|7070|7067|225
1650974100000|2022-04-26 11:55:00|7082|7079|7090|7087|7109|7106|7063|7060|262
1650974400000|2022-04-26 12:00:00|7088|7085|7114|7111|7115|7112|7069|7066|381
1650974700000|2022-04-26 12:05:00|7113|7110|7112|7109|7145|7142|7104|7101|356
1650975000000|2022-04-26 12:10:00|7110|7107|7091|7088|7110|7107|7081|7078|161
1650975300000|2022-04-26 12:15:00|7088|7085|7096|7093|7121|7118|7088|7085|356
1650975600000|2022-04-26 12:20:00|7097|7094|7083|7080|7099|7096|7083|7080|124
1650975900000|2022-04-26 12:25:00|7084|7081|7066|7063|7088|7085|7058|7055|177
1650976200000|2022-04-26 12:30:00|7067|7064|7088|7085|7098|7095|7056|7053|397
1650976500000|2022-04-26 12:35:00|7087|7084|7051|7048|7087|7084|7047|7044|269
1650976800000|2022-04-26 12:40:00|7054|7051|7077|7074|7091|7088|7046|7043|150
1650977100000|2022-04-26 12:45:00|7078|7075|7054|7051|7089|7086|7050|7047|211
1650977400000|2022-04-26 12:50:00|7055|7052|7044|7041|7055|7052|7026|7023|303
1650977700000|2022-04-26 12:55:00|7045|7042|7009|7006|7050|7047|6997|6994|406
1650978000000|2022-04-26 13:00:00|7007|7004|7017|7014|7044|7041|7001|6998|743
1650978300000|2022-04-26 13:05:00|7013|7010|6976|6973|7016|7013|6960|6957|841
1650978600000|2022-04-26 13:10:00|6973|6970|7006|7003|7009|7006|6971|6968|748
1650978900000|2022-04-26 13:15:00|7003|7000|7037|7034|7044|7041|7001|6998|478
1650979200000|2022-04-26 13:20:00|7038|7035|7031|7028|7052|7049|7020|7017|671
1650979500000|2022-04-26 13:25:00|7030|7027|7031|7028|7037|7034|7015|7012|493
1650979800000|2022-04-26 13:30:00|7030|7027|7068|7065|7088|7085|7026|7023|737
1650980100000|2022-04-26 13:35:00|7069|7066|7079|7076|7083|7080|7058|7055|487
1650980400000|2022-04-26 13:40:00|7080|7077|7054|7051|7081|7078|7044|7041|660
1650980700000|2022-04-26 13:45:00|7055|7052|7059|7056|7082|7079|7049|7046|484
1650981000000|2022-04-26 13:50:00|7062|7059|7073|7070|7083|7080|7054|7051|1013
1650981300000|2022-04-26 13:55:00|7074|7071|7060|7057|7080|7077|7049|7046|363
1650981600000|2022-04-26 14:00:00|7061|7058|7069|7066|7084|7081|7055|7052|476
1650981900000|2022-04-26 14:05:00|7070|7067|7059|7056|7077|7074|7049|7046|606
1650982200000|2022-04-26 14:10:00|7058|7055|7065|7062|7069|7066|7053|7050|343
1650982500000|2022-04-26 14:15:00|7064|7061|7018|7015|7067|7064|7009|7006|450
1650982800000|2022-04-26 14:20:00|7019|7016|6999|6996|7035|7032|6993|6990|723
1650983100000|2022-04-26 14:25:00|6998|6995|7002|6999|7015|7012|6991|6988|338
1650983400000|2022-04-26 14:30:00|7001|6998|6993|6990|7011|7008|6980|6977|408
1650983700000|2022-04-26 14:35:00|6996|6993|7097|7094|7098|7095|6996|6993|1678
1650984000000|2022-04-26 14:40:00|7098|7095|7107|7104|7143|7140|7072|7069|1562
1650984300000|2022-04-26 14:45:00|7106|7103|7055|7052|7122|7119|7050|7047|1237
1650984600000|2022-04-26 14:50:00|7056|7053|7029|7026|7063|7060|7024|7021|795
1650984900000|2022-04-26 14:55:00|7030|7027|7060|7057|7074|7071|7027|7024|577
1650985200000|2022-04-26 15:00:00|7061|7058|7093|7090|7125|7122|7052|7049|1184
1650985500000|2022-04-26 15:05:00|7092|7089|7084|7081|7101|7098|7074|7071|799
1650985800000|2022-04-26 15:10:00|7085|7082|7077|7074|7124|7121|7074|7071|653
1650986100000|2022-04-26 15:15:00|7078|7075|7064|7061|7082|7079|7038|7035|512
1650986400000|2022-04-26 15:20:00|7068|7065|7051|7048|7080|7077|7047|7044|524
1650986700000|2022-04-26 15:25:00|7048|7045|7060|7057|7076|7073|7037|7034|484
1650987000000|2022-04-26 15:30:00|7062|7059|7069|7066|7080|7077|7049|7046|565
1650987300000|2022-04-26 15:35:00|7074|7071|7056|7053|7082|7079|7050|7047|610
1650987600000|2022-04-26 15:40:00|7053|7050|7079|7076|7095|7092|7052|7049|545
1650987900000|2022-04-26 15:45:00|7078|7075|7048|7045|7083|7080|7047|7044|764
1650988200000|2022-04-26 15:50:00|7049|7046|7062|7059|7082|7079|7032|7029|527
1650988500000|2022-04-26 15:55:00|7061|7058|7073|7070|7081|7078|7059|7056|164
1650988800000|2022-04-26 16:00:00|7070|7067|7072|7069|7082|7079|7054|7051|278
1650989100000|2022-04-26 16:05:00|7068|7065|7042|7039|7069|7066|7036|7033|325
1650989400000|2022-04-26 16:10:00|7040|7037|7017|7014|7053|7050|7013|7010|403
1650989700000|2022-04-26 16:15:00|7019|7016|7034|7031|7040|7037|7018|7015|308
1650990000000|2022-04-26 16:20:00|7033|7030|7056|7053|7056|7053|7029|7026|516
1650990300000|2022-04-26 16:25:00|7060|7057|7036|7033|7063|7060|7032|7029|530
1650990600000|2022-04-26 16:30:00|7035|7032|7063|7060|7063|7060|7019|7016|491
1650990900000|2022-04-26 16:35:00|7064|7061|7087|7084|7104|7101|7060|7057|338
1650991200000|2022-04-26 16:40:00|7085|7082|7082|7079|7094|7091|7073|7070|270
1650991500000|2022-04-26 16:45:00|7081|7078|7093|7090|7098|7095|7069|7066|453
1650991800000|2022-04-26 16:50:00|7092|7089|7070|7067|7092|7089|7058|7055|401
1650992100000|2022-04-26 16:55:00|7069|7066|7065|7062|7094|7091|7052|7049|388
1650992400000|2022-04-26 17:00:00|7066|7063|7090|7087|7101|7098|7058|7055|585
1650992700000|2022-04-26 17:05:00|7091|7088|7083|7080|7104|7101|7077|7074|423
1650993000000|2022-04-26 17:10:00|7079|7076|7090|7087|7110|7107|7073|7070|340
1650993300000|2022-04-26 17:15:00|7091|7088|7100|7097|7111|7108|7078|7075|418
1650993600000|2022-04-26 17:20:00|7099|7096|7082|7079|7100|7097|7073|7070|215
1650993900000|2022-04-26 17:25:00|7083|7080|7082|7079|7091|7088|7075|7072|344
1650994200000|2022-04-26 17:30:00|7083|7080|7085|7082|7091|7088|7070|7067|246
1650994500000|2022-04-26 17:35:00|7082|7079|7083|7080|7096|7093|7073|7070|341
1650994800000|2022-04-26 17:40:00|7084|7081|7086|7083|7098|7095|7079|7076|444
1650995100000|2022-04-26 17:45:00|7083|7080|7086|7083|7092|7089|7075|7072|238
1650995400000|2022-04-26 17:50:00|7087|7084|7084|7081|7087|7084|7070|7067|284
1650995700000|2022-04-26 17:55:00|7085|7082|7093|7090|7105|7102|7076|7073|587
1650996000000|2022-04-26 18:00:00|7094|7091|7083|7080|7094|7091|7074|7071|575
1650996300000|2022-04-26 18:05:00|7082|7079|7091|7088|7105|7102|7077|7074|547
1650996600000|2022-04-26 18:10:00|7090|7087|7088|7085|7093|7090|7073|7070|663
1650996900000|2022-04-26 18:15:00|7085|7082|7058|7055|7086|7083|7057|7054|389
1650997200000|2022-04-26 18:20:00|7057|7054|7014|7011|7061|7058|6992|6989|1021
1650997500000|2022-04-26 18:25:00|7015|7012|6963|6960|7016|7013|6953|6950|2498
1650997800000|2022-04-26 18:30:00|6962|6959|6942|6939|6965|6962|6891|6886|79357
1650998100000|2022-04-26 18:35:00|6944|6941|6887|6884|6947|6944|6855|6852|1132
1650998400000|2022-04-26 18:40:00|6886|6883|6814|6811|6913|6910|6812|6809|744
1650998700000|2022-04-26 18:45:00|6815|6812|6882|6879|6889|6886|6793|6790|1236
1650999000000|2022-04-26 18:50:00|6880|6877|6861|6858|6881|6878|6857|6854|300
1650999300000|2022-04-26 18:55:00|6860|6857|6868|6865|6871|6868|6851|6848|321
1650999600000|2022-04-26 19:00:00|6867|6864|6872|6869|6875|6872|6863|6860|262
1650999900000|2022-04-26 19:05:00|6871|6868|6874|6871|6879|6876|6866|6863|197
1651000200000|2022-04-26 19:10:00|6873|6870|6892|6889|6898|6895|6873|6870|158
1651000500000|2022-04-26 19:15:00|6894|6891|6911|6908|6912|6909|6887|6884|238
1651000800000|2022-04-26 19:20:00|6912|6909|6920|6917|6947|6944|6911|6908|319
1651001100000|2022-04-26 19:25:00|6921|6918|6912|6909|6924|6921|6904|6901|318
1651001400000|2022-04-26 19:30:00|6909|6906|6915|6912|6926|6923|6905|6902|211
1651001700000|2022-04-26 19:35:00|6918|6915|6915|6912|6922|6919|6905|6902|343
1651002000000|2022-04-26 19:40:00|6916|6913|6892|6889|6917|6914|6890|6887|174
1651002300000|2022-04-26 19:45:00|6893|6890|6887|6884|6900|6897|6886|6883|198
1651002600000|2022-04-26 19:50:00|6888|6885|6896|6893|6896|6893|6888|6885|127
1651002900000|2022-04-26 19:55:00|6895|6892|6933|6930|6935|6932|6894|6891|331
1651003200000|2022-04-26 20:00:00|6932|6929|6966|6963|6969|6966|6932|6929|268
1651003500000|2022-04-26 20:05:00|6970|6967|6979|6976|6989|6986|6967|6964|270
1651003800000|2022-04-26 20:10:00|6980|6977|6980|6977|6983|6980|6963|6960|203
1651004100000|2022-04-26 20:15:00|6981|6978|6992|6989|6992|6989|6980|6977|242
1651004400000|2022-04-26 20:20:00|6989|6986|6996|6993|7001|6998|6989|6986|228
1651004700000|2022-04-26 20:25:00|6997|6994|7001|6998|7009|7006|6997|6994|154
1651005000000|2022-04-26 20:30:00|7000|6997|7006|7003|7011|7008|6992|6989|60
1651005300000|2022-04-26 20:35:00|7005|7002|6988|6985|7007|7004|6988|6985|38
1651005600000|2022-04-26 20:40:00|6987|6984|6967|6964|6987|6984|6967|6964|81
1651005900000|2022-04-26 20:45:00|6968|6965|6986|6983|6987|6984|6965|6962|56
1651006200000|2022-04-26 20:50:00|6987|6984|6995|6992|6996|6993|6979|6976|57
1651006500000|2022-04-26 20:55:00|6994|6991|7007|7004|7012|7009|6991|6988|283
1651010400000|2022-04-26 22:00:00|6997|6994|7012|7009|7021|7018|6997|6994|38
1651010700000|2022-04-26 22:05:00|7011|7008|7018|7015|7026|7023|7010|7007|58
1651011000000|2022-04-26 22:10:00|7016|7013|7015|7012|7020|7017|7014|7011|44
1651011300000|2022-04-26 22:15:00|7016|7013|7016|7013|7017|7014|7010|7007|37
1651011600000|2022-04-26 22:20:00|7017|7014|7043|7040|7043|7040|7017|7014|54
1651011900000|2022-04-26 22:25:00|7045|7042|7039|7036|7046|7043|7036|7033|39
1651012200000|2022-04-26 22:30:00|7040|7037|7033|7030|7045|7042|7026|7023|26
1651012500000|2022-04-26 22:35:00|7035|7032|7039|7036|7042|7039|7032|7029|13
1651012800000|2022-04-26 22:40:00|7040|7037|7029|7026|7040|7037|7028|7025|11
1651013100000|2022-04-26 22:45:00|7032|7029|7032|7029|7033|7030|7029|7026|11
1651013400000|2022-04-26 22:50:00|7031|7028|7032|7029|7033|7030|7031|7028|6
1651013700000|2022-04-26 22:55:00|7034|7031|7041|7038|7044|7041|7032|7029|15
1651014000000|2022-04-26 23:00:00|7043|7040|7030|7027|7044|7041|7030|7027|17
1651014300000|2022-04-26 23:05:00|7027|7024|7016|7013|7029|7026|7013|7010|32
1651014600000|2022-04-26 23:10:00|7014|7011|7025|7022|7033|7030|7014|7011|22
1651014900000|2022-04-26 23:15:00|7022|7019|7020|7017|7022|7019|7015|7012|13
1651015200000|2022-04-26 23:20:00|7018|7015|7017|7014|7018|7015|7011|7008|14
1651015500000|2022-04-26 23:25:00|7016|7013|6998|6995|7017|7014|6998|6995|46
1651015800000|2022-04-26 23:30:00|7000|6997|6991|6988|7003|7000|6988|6985|66
1651016100000|2022-04-26 23:35:00|6992|6989|7002|6999|7003|7000|6991|6988|16
1651016400000|2022-04-26 23:40:00|6999|6996|6997|6994|7000|6997|6994|6991|13
1651016700000|2022-04-26 23:45:00|6995|6992|6991|6988|6995|6992|6985|6982|33
1651017000000|2022-04-26 23:50:00|6990|6987|6997|6994|6997|6994|6990|6987|24
1651017300000|2022-04-26 23:55:00|6996|6993|6971|6968|6996|6993|6963|6960|47
1651017600000|2022-04-27 00:00:00|6973|6970|6998|6995|6998|6995|6967|6964|36
1651017900000|2022-04-27 00:05:00|6999|6996|7011|7008|7013|7010|6999|6996|23
1651018200000|2022-04-27 00:10:00|7007|7004|7010|7007|7014|7011|7005|7002|20
1651018500000|2022-04-27 00:15:00|7021|7018|7006|7003|7023|7020|7006|7003|23
1651018800000|2022-04-27 00:20:00|7008|7005|7004|7001|7011|7008|7004|7001|10
1651019100000|2022-04-27 00:25:00|7001|6998|6999|6996|7004|7001|6997|6994|25
1651019400000|2022-04-27 00:30:00|7010|7007|7016|7013|7016|7013|7004|7001|32
1651019700000|2022-04-27 00:35:00|7017|7014|7014|7011|7018|7015|7009|7006|24
1651020000000|2022-04-27 00:40:00|7013|7010|7014|7011|7016|7013|7012|7009|34
1651020300000|2022-04-27 00:45:00|7013|7010|7015|7012|7017|7014|7010|7007|29
1651020600000|2022-04-27 00:50:00|7010|7007|7010|7007|7011|7008|7007|7004|16
1651020900000|2022-04-27 00:55:00|7012|7009|7006|7003|7017|7014|7005|7002|9
1651021200000|2022-04-27 01:00:00|7007|7004|7009|7006|7013|7010|7004|7001|40
1651021500000|2022-04-27 01:05:00|7010|7007|7011|7008|7013|7010|7010|7007|8
1651021800000|2022-04-27 01:10:00|7009|7006|7005|7002|7011|7008|7005|7002|20
1651022100000|2022-04-27 01:15:00|7004|7001|7006|7003|7009|7006|7002|6999|26
1651022400000|2022-04-27 01:20:00|7007|7004|7005|7002|7010|7007|7005|7002|5
1651022700000|2022-04-27 01:25:00|7007|7004|7003|7000|7007|7004|6999|6996|33
1651023000000|2022-04-27 01:30:00|7004|7001|7001|6998|7005|7002|6997|6994|13
1651023300000|2022-04-27 01:35:00|6998|6995|6999|6996|6999|6996|6998|6995|7
1651023600000|2022-04-27 01:40:00|7002|6999|7007|7004|7012|7009|7001|6998|44
1651023900000|2022-04-27 01:45:00|7006|7003|7009|7006|7009|7006|7005|7002|6
1651024200000|2022-04-27 01:50:00|7011|7008|7009|7006|7012|7009|7008|7005|24
1651024500000|2022-04-27 01:55:00|7011|7008|7010|7007|7012|7009|7009|7006|5
1651024800000|2022-04-27 02:00:00|7009|7006|7001|6998|7011|7008|7000|6997|16
1651025100000|2022-04-27 02:05:00|7002|6999|6996|6993|7002|6999|6991|6988|29
1651025400000|2022-04-27 02:10:00|6997|6994|6998|6995|6999|6996|6996|6993|51
1651025700000|2022-04-27 02:15:00|6999|6996|7007|7004|7008|7005|6999|6996|18
1651026000000|2022-04-27 02:20:00|7006|7003|7003|7000|7006|7003|7002|6999|10
1651026300000|2022-04-27 02:25:00|7002|6999|7002|6999|7002|6999|7002|6999|0
1651026600000|2022-04-27 02:30:00|7001|6998|7007|7004|7010|7007|7001|6998|23
1651026900000|2022-04-27 02:35:00|7006|7003|7008|7005|7009|7006|7003|7000|15
1651027200000|2022-04-27 02:40:00|7009|7006|7002|6999|7019|7016|7002|6999|30
1651027500000|2022-04-27 02:45:00|7003|7000|7003|7000|7009|7006|7003|7000|7
1651027800000|2022-04-27 02:50:00|7002|6999|7005|7002|7006|7003|7000|6997|41
1651028100000|2022-04-27 02:55:00|7007|7004|7010|7007|7015|7012|7007|7004|18
1651028400000|2022-04-27 03:00:00|7011|7008|7016|7013|7019|7016|7011|7008|27
1651028700000|2022-04-27 03:05:00|7017|7014|7014|7011|7019|7016|7012|7009|34
1651029000000|2022-04-27 03:10:00|7013|7010|7010|7007|7013|7010|7002|6999|20
1651029300000|2022-04-27 03:15:00|7009|7006|7005|7002|7009|7006|7002|6999|15
1651029600000|2022-04-27 03:20:00|7004|7001|7004|7001|7004|7001|7004|7001|6
1651029900000|2022-04-27 03:25:00|7002|6999|6999|6996|7002|6999|6999|6996|5
1651030200000|2022-04-27 03:30:00|6997|6994|6984|6981|6999|6996|6984|6981|40
1651030500000|2022-04-27 03:35:00|6985|6982|6995|6992|6999|6996|6985|6982|38
1651030800000|2022-04-27 03:40:00|6996|6993|6992|6989|6998|6995|6992|6989|8
1651031100000|2022-04-27 03:45:00|6993|6990|6995|6992|6995|6992|6993|6990|2
1651031400000|2022-04-27 03:50:00|6994|6991|6990|6987|6995|6992|6989|6986|10
1651031700000|2022-04-27 03:55:00|6989|6986|6992|6989|6993|6990|6988|6985|11
1651032000000|2022-04-27 04:00:00|6993|6990|6994|6991|6994|6991|6992|6989|3
1651032300000|2022-04-27 04:05:00|6996|6993|7000|6997|7000|6997|6996|6993|7
1651032600000|2022-04-27 04:10:00|||||||||4
1651032900000|2022-04-27 04:15:00|7001|6998|7001|6998|7001|6998|6997|6994|13
1651033200000|2022-04-27 04:20:00|7002|6999|6998|6995|7004|7001|6997|6994|4
1651033500000|2022-04-27 04:25:00|6999|6996|6999|6996|6999|6996|6997|6994|2
1651033800000|2022-04-27 04:30:00|6998|6995|6994|6991|6999|6996|6992|6989|7
1651034100000|2022-04-27 04:35:00|6996|6993|6994|6991|6996|6993|6993|6990|7
1651034400000|2022-04-27 04:40:00|6991|6988|6986|6983|6991|6988|6986|6983|16
1651034700000|2022-04-27 04:45:00|6981|6978|6997|6994|6997|6994|6981|6978|30
1651035000000|2022-04-27 04:50:00|6996|6993|6997|6994|6997|6994|6996|6993|3
1651035300000|2022-04-27 04:55:00|6998|6995|7004|7001|7004|7001|6996|6993|9
1651035600000|2022-04-27 05:00:00|7003|7000|7015|7012|7015|7012|7002|6999|30
1651035900000|2022-04-27 05:05:00|7017|7014|7016|7013|7019|7016|7011|7008|16
1651036200000|2022-04-27 05:10:00|7015|7012|7014|7011|7017|7014|7009|7006|17
1651036500000|2022-04-27 05:15:00|7013|7010|7009|7006|7013|7010|7008|7005|3
1651036800000|2022-04-27 05:20:00|7008|7005|7009|7006|7009|7006|6999|6996|12
1651037100000|2022-04-27 05:25:00|7008|7005|7019|7016|7019|7016|7008|7005|14
1651037400000|2022-04-27 05:30:00|7016|7013|7015|7012|7017|7014|7015|7012|19
1651037700000|2022-04-27 05:35:00|7014|7011|7019|7016|7020|7017|7013|7010|7
1651038000000|2022-04-27 05:40:00|7020|7017|7029|7026|7031|7028|7018|7015|31
1651038300000|2022-04-27 05:45:00|7028|7025|7024|7021|7031|7028|7023|7020|16
1651038600000|2022-04-27 05:50:00|7025|7022|7024|7021|7025|7022|7024|7021|2
1651038900000|2022-04-27 05:55:00|7022|7019|7045|7042|7046|7043|7021|7018|50
1651039200000|2022-04-27 06:00:00|7044|7041|7043|7040|7046|7043|7036|7033|33
1651039500000|2022-04-27 06:05:00|7042|7039|7036|7033|7042|7039|7036|7033|14
1651039800000|2022-04-27 06:10:00|7037|7034|7045|7042|7045|7042|7035|7032|34
1651040100000|2022-04-27 06:15:00|7046|7043|7071|7068|7072|7069|7044|7041|126
1651040400000|2022-04-27 06:20:00|7072|7069|7037|7034|7074|7071|7034|7031|70
1651040700000|2022-04-27 06:25:00|7036|7033|7070|7067|7071|7068|7036|7033|71
1651041000000|2022-04-27 06:30:00|7069|7066|7049|7046|7069|7066|7046|7043|51
1651041300000|2022-04-27 06:35:00|7052|7049|7060|7057|7069|7066|7049|7046|34
1651041600000|2022-04-27 06:40:00|7059|7056|7075|7072|7075|7072|7058|7055|31
1651041900000|2022-04-27 06:45:00|7076|7073|7062|7059|7078|7075|7054|7051|26
1651042200000|2022-04-27 06:50:00|7061|7058|7073|7070|7074|7071|7061|7058|25
1651042500000|2022-04-27 06:55:00|7071|7068|7098|7095|7098|7095|7070|7067|53
1651042800000|2022-04-27 07:00:00|7095|7092|7097|7094|7104|7101|7090|7087|110
1651043100000|2022-04-27 07:05:00|7096|7093|7095|7092|7097|7094|7086|7083|39
1651043400000|2022-04-27 07:10:00|7096|7093|7102|7099|7104|7101|7095|7092|37
1651043700000|2022-04-27 07:15:00|7101|7098|7101|7098|7104|7101|7100|7097|52
1651044000000|2022-04-27 07:20:00|7093|7090|7102|7099|7104|7101|7093|7090|98
1651044300000|2022-04-27 07:25:00|7104|7101|7100|7097|7104|7101|7088|7085|65
1651044600000|2022-04-27 07:30:00|7099|7096|7091|7088|7102|7099|7086|7083|28
1651044900000|2022-04-27 07:35:00|7090|7087|7079|7076|7090|7087|7070|7067|105
1651045200000|2022-04-27 07:40:00|7077|7074|7093|7090|7100|7097|7077|7074|93
1651045500000|2022-04-27 07:45:00|7094|7091|7093|7090|7098|7095|7089|7086|28
1651045800000|2022-04-27 07:50:00|7089|7086|7064|7061|7089|7086|7063|7060|87
1651046100000|2022-04-27 07:55:00|7062|7059|7068|7065|7075|7072|7059|7056|90
1651046400000|2022-04-27 08:00:00|7066|7063|7073|7070|7079|7076|7066|7063|30
1651046700000|2022-04-27 08:05:00|7074|7071|7070|7067|7075|7072|7065|7062|23
1651047000000|2022-04-27 08:10:00|7071|7068|7082|7079|7084|7081|7071|7068|38
1651047300000|2022-04-27 08:15:00|7080|7077|7039|7036|7083|7080|7039|7036|89
1651047600000|2022-04-27 08:20:00|7040|7037|7055|7052|7055|7052|7040|7037|81
1651047900000|2022-04-27 08:25:00|7052|7049|7044|7041|7054|7051|7040|7037|61
1651048200000|2022-04-27 08:30:00|7045|7042|7026|7023|7045|7042|7023|7020|103
1651048500000|2022-04-27 08:35:00|7025|7022|7016|7013|7025|7022|7007|7004|98
1651048800000|2022-04-27 08:40:00|7015|7012|7014|7011|7031|7028|7009|7006|78
1651049100000|2022-04-27 08:45:00|7012|7009|7010|7007|7021|7018|6998|6995|96
1651049400000|2022-04-27 08:50:00|7008|7005|7035|7032|7047|7044|7003|7000|117
1651049700000|2022-04-27 08:55:00|7034|7031|7030|7027|7034|7031|7019|7016|58
1651050000000|2022-04-27 09:00:00|7029|7026|7007|7004|7030|7027|7003|7000|94
1651050300000|2022-04-27 09:05:00|7009|7006|7007|7004|7013|7010|7002|6999|108
1651050600000|2022-04-27 09:10:00|7008|7005|7010|7007|7031|7028|7008|7005|136
1651050900000|2022-04-27 09:15:00|7009|7006|6995|6992|7016|7013|6991|6988|89
1651051200000|2022-04-27 09:20:00|6996|6993|7006|7003|7016|7013|6996|6993|42
1651051500000|2022-04-27 09:25:00|7005|7002|7005|7002|7011|7008|6997|6994|43
1651051800000|2022-04-27 09:30:00|7004|7001|6996|6993|7004|7001|6990|6987|57
1651052100000|2022-04-27 09:35:00|6995|6992|7021|7018|7029|7026|6993|6990|46
1651052400000|2022-04-27 09:40:00|7020|7017|7007|7004|7021|7018|7006|7003|38
1651052700000|2022-04-27 09:45:00|7006|7003|7006|7003|7012|7009|7001|6998|35
1651053000000|2022-04-27 09:50:00|7005|7002|7026|7023|7027|7024|6999|6996|33
1651053300000|2022-04-27 09:55:00|7025|7022|7032|7029|7033|7030|7013|7010|49
1651053600000|2022-04-27 10:00:00|7031|7028|7021|7018|7031|7028|7018|7015|33
1651053900000|2022-04-27 10:05:00|7020|7017|7010|7007|7023|7020|7006|7003|52
1651054200000|2022-04-27 10:10:00|7008|7005|7010|7007|7010|7007|6996|6993|79
1651054500000|2022-04-27 10:15:00|7015|7012|7005|7002|7020|7017|7001|6998|45
1651054800000|2022-04-27 10:20:00|7003|7000|6998|6995|7004|7001|6988|6985|71
1651055100000|2022-04-27 10:25:00|6997|6994|6988|6985|6997|6994|6988|6985|65
1651055400000|2022-04-27 10:30:00|6980|6977|7003|7000|7007|7004|6980|6977|86
1651055700000|2022-04-27 10:35:00|7004|7001|7013|7010|7013|7010|7003|7000|111
1651056000000|2022-04-27 10:40:00|7012|7009|6997|6994|7014|7011|6997|6994|47
1651056300000|2022-04-27 10:45:00|7002|6999|6999|6996|7002|6999|6984|6981|87
1651056600000|2022-04-27 10:50:00|7000|6997|7039|7036|7040|7037|6999|6996|83
1651056900000|2022-04-27 10:55:00|7043|7040|7084|7081|7096|7093|7042|7039|282
1651057200000|2022-04-27 11:00:00|7085|7082|7091|7088|7100|7097|7066|7063|119
1651057500000|2022-04-27 11:05:00|7090|7087|7065|7062|7090|7087|7056|7053|124
1651057800000|2022-04-27 11:10:00|7066|7063|7089|7086|7092|7089|7062|7059|118
1651058100000|2022-04-27 11:15:00|7087|7084|7090|7087|7112|7109|7079|7076|213
1651058400000|2022-04-27 11:20:00|7088|7085|7095|7092|7116|7113|7087|7084|184
1651058700000|2022-04-27 11:25:00|7096|7093|7096|7093|7100|7097|7075|7072|129
1651059000000|2022-04-27 11:30:00|7097|7094|7081|7078|7098|7095|7079|7076|43
1651059300000|2022-04-27 11:35:00|7082|7079|7088|7085|7098|7095|7076|7073|80
1651059600000|2022-04-27 11:40:00|7084|7081|7052|7049|7085|7082|7035|7032|241
1651059900000|2022-04-27 11:45:00|7053|7050|7035|7032|7061|7058|7035|7032|90
1651060200000|2022-04-27 11:50:00|7037|7034|7024|7021|7048|7045|7019|7016|126
1651060500000|2022-04-27 11:55:00|7025|7022|7016|7013|7044|7041|6999|6996|190
1651060800000|2022-04-27 12:00:00|7015|7012|7042|7039|7050|7047|7007|7004|239
1651061100000|2022-04-27 12:05:00|7043|7040|7024|7021|7047|7044|7016|7013|99
1651061400000|2022-04-27 12:10:00|7023|7020|7043|7040|7043|7040|7016|7013|219
1651061700000|2022-04-27 12:15:00|7044|7041|7056|7053|7075|7072|7044|7041|343
1651062000000|2022-04-27 12:20:00|7055|7052|7055|7052|7089|7086|7046|7043|286
1651062300000|2022-04-27 12:25:00|7056|7053|7089|7086|7091|7088|7056|7053|248
1651062600000|2022-04-27 12:30:00|7090|7087|7091|7088|7107|7104|7071|7068|257
1651062900000|2022-04-27 12:35:00|7090|7087|7086|7083|7092|7089|7065|7062|299
1651063200000|2022-04-27 12:40:00|7085|7082|7085|7082|7094|7091|7079|7076|175
1651063500000|2022-04-27 12:45:00|7086|7083|7082|7079|7103|7100|7078|7075|192
1651063800000|2022-04-27 12:50:00|7083|7080|7083|7080|7093|7090|7073|7070|188
1651064100000|2022-04-27 12:55:00|7082|7079|7076|7073|7087|7084|7039|7036|559
1651064400000|2022-04-27 13:00:00|7073|7070|7153|7150|7162|7159|7073|7070|977
1651064700000|2022-04-27 13:05:00|7154|7151|7212|7209|7240|7237|7154|7151|1368
1651065000000|2022-04-27 13:10:00|7213|7210|7187|7184|7223|7220|7172|7169|514
1651065300000|2022-04-27 13:15:00|7188|7185|7192|7189|7195|7192|7156|7153|1218
1651065600000|2022-04-27 13:20:00|7195|7192|7149|7146|7197|7194|7149|7146|509
1651065900000|2022-04-27 13:25:00|7150|7147|7145|7142|7171|7168|7139|7136|895
1651066200000|2022-04-27 13:30:00|7143|7140|7114|7111|7144|7141|7088|7085|1097
1651066500000|2022-04-27 13:35:00|7113|7110|7198|7195|7201|7198|7105|7102|811
1651066800000|2022-04-27 13:40:00|7199|7196|7252|7249|7252|7249|7195|7192|956
1651067100000|2022-04-27 13:45:00|7249|7246|7258|7255|7296|7293|7248|7245|1148
1651067400000|2022-04-27 13:50:00|7255|7252|7331|7328|7337|7334|7255|7252|956
1651067700000|2022-04-27 13:55:00|7332|7329|7303|7300|7340|7337|7302|7299|1192
1651068000000|2022-04-27 14:00:00|7304|7301|7343|7340|7366|7363|7300|7297|1360
1651068300000|2022-04-27 14:05:00|7342|7339|7326|7323|7368|7365|7326|7323|867
1651068600000|2022-04-27 14:10:00|7325|7322|7278|7275|7329|7326|7257|7254|838
1651068900000|2022-04-27 14:15:00|7271|7268|7329|7326|7329|7326|7265|7262|629
1651069200000|2022-04-27 14:20:00|7326|7323|7367|7364|7372|7369|7300|7297|711
1651069500000|2022-04-27 14:25:00|7366|7363|7365|7362|7380|7377|7355|7352|514
1651069800000|2022-04-27 14:30:00|7367|7364|7372|7369|7382|7379|7354|7351|453
1651070100000|2022-04-27 14:35:00|7369|7366|7348|7345|7384|7381|7347|7344|639
1651070400000|2022-04-27 14:40:00|7346|7343|7338|7335|7355|7352|7331|7328|503
1651070700000|2022-04-27 14:45:00|7339|7336|7354|7351|7379|7376|7338|7335|419
1651071000000|2022-04-27 14:50:00|7355|7352|7382|7379|7386|7383|7355|7352|326
1651071300000|2022-04-27 14:55:00|7381|7378|7413|7410|7416|7413|7371|7368|877
1651071600000|2022-04-27 15:00:00|7416|7413|7363|7360|7418|7415|7354|7351|1032
1651071900000|2022-04-27 15:05:00|7362|7359|7348|7345|7373|7370|7335|7332|1010
1651072200000|2022-04-27 15:10:00|7350|7347|7341|7338|7364|7361|7337|7334|604
1651072500000|2022-04-27 15:15:00|7342|7339|7301|7298|7351|7348|7299|7296|539
1651072800000|2022-04-27 15:20:00|7302|7299|7300|7297|7314|7311|7285|7282|548
1651073100000|2022-04-27 15:25:00|7299|7296|7308|7305|7318|7315|7298|7295|310
1651073400000|2022-04-27 15:30:00|7307|7304|7307|7304|7315|7312|7284|7281|663
1651073700000|2022-04-27 15:35:00|7312|7309|7327|7324|7344|7341|7312|7309|868
1651074000000|2022-04-27 15:40:00|7331|7328|7311|7308|7335|7332|7303|7300|318
1651074300000|2022-04-27 15:45:00|7313|7310|7327|7324|7338|7335|7308|7305|357
1651074600000|2022-04-27 15:50:00|7326|7323|7337|7334|7354|7351|7323|7320|370
1651074900000|2022-04-27 15:55:00|7340|7337|7343|7340|7348|7345|7333|7330|336
1651075200000|2022-04-27 16:00:00|7342|7339|7362|7359|7373|7370|7340|7337|655
1651075500000|2022-04-27 16:05:00|7363|7360|7367|7364|7370|7367|7350|7347|568
1651075800000|2022-04-27 16:10:00|7368|7365|7325|7322|7378|7375|7319|7316|615
1651076100000|2022-04-27 16:15:00|7326|7323|7330|7327|7334|7331|7305|7302|629
1651076400000|2022-04-27 16:20:00|7331|7328|7315|7312|7337|7334|7299|7296|332
1651076700000|2022-04-27 16:25:00|7316|7313|7232|7229|7318|7315|7225|7222|1172
1651077000000|2022-04-27 16:30:00|7235|7232|7251|7248|7252|7249|7205|7202|639
1651077300000|2022-04-27 16:35:00|7250|7247|7242|7239|7250|7247|7232|7229|454
1651077600000|2022-04-27 16:40:00|7243|7240|7260|7257|7263|7260|7236|7233|678
1651077900000|2022-04-27 16:45:00|7264|7261|7243|7240|7268|7265|7240|7237|451
1651078200000|2022-04-27 16:50:00|7242|7239|7211|7208|7242|7239|7202|7199|669
1651078500000|2022-04-27 16:55:00|7210|7207|7204|7201|7224|7221|7202|7199|613
1651078800000|2022-04-27 17:00:00|7203|7200|7218|7215|7224|7221|7203|7200|594
1651079100000|2022-04-27 17:05:00|7219|7216|7229|7226|7233|7230|7211|7208|292
1651079400000|2022-04-27 17:10:00|7230|7227|7241|7238|7249|7246|7223|7220|401
1651079700000|2022-04-27 17:15:00|7242|7239|7246|7243|7251|7248|7224|7221|300
1651080000000|2022-04-27 17:20:00|7247|7244|7254|7251|7265|7262|7237|7234|465
1651080300000|2022-04-27 17:25:00|7256|7253|7297|7294|7306|7303|7251|7248|685
1651080600000|2022-04-27 17:30:00|7295|7292|7299|7296|7308|7305|7288|7285|403
1651080900000|2022-04-27 17:35:00|7300|7297|7324|7321|7339|7336|7292|7289|325
1651081200000|2022-04-27 17:40:00|7325|7322|7349|7346|7351|7348|7321|7318|346
1651081500000|2022-04-27 17:45:00|7352|7349|7446|7443|7448|7445|7352|7349|1052
1651081800000|2022-04-27 17:50:00|7449|7446|7440|7437|7474|7471|7423|7420|1490
1651082100000|2022-04-27 17:55:00|7439|7436|7468|7465|7475|7472|7414|7411|1006
1651082400000|2022-04-27 18:00:00|7469|7466|7446|7443|7474|7471|7442|7439|1572
1651082700000|2022-04-27 18:05:00|7445|7442|7432|7429|7447|7444|7407|7404|1178
1651083000000|2022-04-27 18:10:00|7428|7425|7505|7502|7512|7509|7428|7425|1450
1651083300000|2022-04-27 18:15:00|7507|7504|7459|7456|7507|7504|7447|7444|1318
1651083600000|2022-04-27 18:20:00|7458|7455|7372|7369|7462|7459|7281|7278|3037
1651083900000|2022-04-27 18:25:00|7367|7364|7342|7339|7384|7381|7316|7313|3704
1651084200000|2022-04-27 18:30:00|7340|7337|7305|7302|7340|7337|7293|7290|1284
1651084500000|2022-04-27 18:35:00|7306|7303|7300|7297|7314|7311|7278|7275|878
1651084800000|2022-04-27 18:40:00|7298|7295|7336|7333|7343|7340|7298|7295|973
1651085100000|2022-04-27 18:45:00|7337|7334|7331|7328|7343|7340|7309|7306|579
1651085400000|2022-04-27 18:50:00|7326|7323|7331|7328|7350|7347|7324|7321|522
1651085700000|2022-04-27 18:55:00|7332|7329|7323|7320|7344|7341|7321|7318|1135
1651086000000|2022-04-27 19:00:00|7324|7321|7328|7325|7339|7336|7324|7321|915
1651086300000|2022-04-27 19:05:00|7327|7324|7328|7325|7340|7337|7327|7324|245
1651086600000|2022-04-27 19:10:00|7329|7326|7316|7313|7331|7328|7304|7301|198
1651086900000|2022-04-27 19:15:00|7317|7314|7332|7329|7332|7329|7313|7310|226
1651087200000|2022-04-27 19:20:00|7333|7330|7343|7340|7346|7343|7332|7329|207
1651087500000|2022-04-27 19:25:00|7340|7337|7317|7314|7340|7337|7300|7297|372
1651087800000|2022-04-27 19:30:00|7316|7313|7312|7309|7322|7319|7307|7304|67
1651088100000|2022-04-27 19:35:00|7308|7305|7322|7319|7324|7321|7307|7304|77
1651088400000|2022-04-27 19:40:00|7323|7320|7339|7336|7340|7337|7310|7307|479
1651088700000|2022-04-27 19:45:00|7340|7337|7336|7333|7341|7338|7334|7331|113
1651089000000|2022-04-27 19:50:00|7337|7334|7339|7336|7343|7340|7334|7331|78
1651089300000|2022-04-27 19:55:00|7340|7337|7336|7333|7343|7340|7329|7326|153
1651089600000|2022-04-27 20:00:00|7338|7335|7332|7329|7340|7337|7331|7328|28
1651089900000|2022-04-27 20:05:00|7333|7330|7333|7330|7335|7332|7332|7329|139
1651090200000|2022-04-27 20:10:00|7332|7329|7334|7331|7335|7332|7329|7326|77
1651090500000|2022-04-27 20:15:00|7335|7332|7326|7323|7335|7332|7324|7321|66
1651090800000|2022-04-27 20:20:00|7325|7322|7328|7325|7330|7327|7323|7320|44
1651091100000|2022-04-27 20:25:00|7329|7326|7333|7330|7334|7331|7329|7326|81
1651091400000|2022-04-27 20:30:00|7334|7331|7343|7340|7345|7342|7333|7330|92
1651091700000|2022-04-27 20:35:00|7342|7339|7347|7344|7350|7347|7342|7339|113
1651092000000|2022-04-27 20:40:00|7348|7345|7347|7344|7348|7345|7345|7342|49
1651092300000|2022-04-27 20:45:00|7346|7343|7353|7350|7353|7350|7340|7337|75
1651092600000|2022-04-27 20:50:00|7354|7351|7387|7384|7388|7385|7353|7350|84
1651092900000|2022-04-27 20:55:00|7388|7385|7401|7398|7404|7401|7384|7381|263
1651096800000|2022-04-27 22:00:00|7399|7396|7361|7358|7402|7399|7359|7356|125
1651097100000|2022-04-27 22:05:00|7360|7357|7383|7380|7391|7388|7358|7355|57
1651097400000|2022-04-27 22:10:00|7384|7381|7382|7379|7385|7382|7380|7377|4
1651097700000|2022-04-27 22:15:00|7383|7380|7382|7379|7383|7380|7380|7377|7
1651098000000|2022-04-27 22:20:00|7384|7381|7343|7340|7386|7383|7335|7332|61
1651098300000|2022-04-27 22:25:00|7344|7341|7339|7336|7350|7347|7337|7334|20
1651098600000|2022-04-27 22:30:00|7340|7337|7346|7343|7346|7343|7340|7337|22
1651098900000|2022-04-27 22:35:00|7347|7344|7351|7348|7353|7350|7344|7341|9
1651099200000|2022-04-27 22:40:00|7350|7347|7350|7347|7350|7347|7350|7347|2
1651099500000|2022-04-27 22:45:00|7351|7348|7347|7344|7351|7348|7343|7340|6
1651099800000|2022-04-27 22:50:00|7346|7343|7341|7338|7346|7343|7340|7337|13
1651100100000|2022-04-27 22:55:00|7342|7339|7327|7324|7342|7339|7323|7320|23
1651100400000|2022-04-27 23:00:00|7326|7323|7323|7320|7326|7323|7322|7319|17
1651100700000|2022-04-27 23:05:00|7322|7319|7311|7308|7322|7319|7311|7308|20
1651101000000|2022-04-27 23:10:00|7313|7310|7308|7305|7313|7310|7304|7301|50
1651101300000|2022-04-27 23:15:00|7309|7306|7307|7304|7309|7306|7306|7303|9
1651101600000|2022-04-27 23:20:00|7306|7303|7328|7325|7328|7325|7306|7303|40
1651101900000|2022-04-27 23:25:00|7329|7326|7321|7318|7329|7326|7320|7317|13
1651102200000|2022-04-27 23:30:00|7319|7316|7321|7318|7321|7318|7311|7308|25
1651102500000|2022-04-27 23:35:00|7319|7316|7316|7313|7319|7316|7314|7311|18
1651102800000|2022-04-27 23:40:00|7314|7311|7309|7306|7314|7311|7309|7306|10
1651103100000|2022-04-27 23:45:00|7310|7307|7323|7320|7323|7320|7310|7307|10
1651103400000|2022-04-27 23:50:00|7330|7327|7337|7334|7339|7336|7327|7324|24
1651103700000|2022-04-27 23:55:00|7338|7335|7333|7330|7338|7335|7330|7327|17
1651104000000|2022-04-28 00:00:00|7334|7331|7343|7340|7349|7346|7332|7329|58
1651104300000|2022-04-28 00:05:00|7342|7339|7345|7342|7352|7349|7339|7336|24
1651104600000|2022-04-28 00:10:00|7344|7341|7340|7337|7344|7341|7339|7336|13
1651104900000|2022-04-28 00:15:00|7341|7338|7341|7338|7342|7339|7339|7336|11
1651105200000|2022-04-28 00:20:00|7344|7341|7347|7344|7348|7345|7344|7341|52
1651105500000|2022-04-28 00:25:00|7350|7347|7343|7340|7350|7347|7343|7340|20
1651105800000|2022-04-28 00:30:00|7345|7342|7345|7342|7347|7344|7342|7339|25
1651106100000|2022-04-28 00:35:00|7346|7343|7345|7342|7346|7343|7345|7342|5
1651106400000|2022-04-28 00:40:00|7344|7341|7347|7344|7347|7344|7344|7341|8
1651106700000|2022-04-28 00:45:00|7348|7345|7353|7350|7353|7350|7348|7345|13
1651107000000|2022-04-28 00:50:00|7354|7351|7353|7350|7354|7351|7353|7350|9
1651107300000|2022-04-28 00:55:00|7363|7360|7369|7366|7373|7370|7362|7359|75
1651107600000|2022-04-28 01:00:00|7372|7369|7362|7359|7373|7370|7362|7359|23
1651107900000|2022-04-28 01:05:00|7361|7358|7362|7359|7364|7361|7361|7358|12
1651108200000|2022-04-28 01:10:00|7363|7360|7368|7365|7368|7365|7363|7360|14
1651108500000|2022-04-28 01:15:00|7369|7366|7369|7366|7376|7373|7367|7364|19
1651108800000|2022-04-28 01:20:00|7368|7365|7368|7365|7368|7365|7368|7365|5
1651109100000|2022-04-28 01:25:00|7371|7368|7369|7366|7372|7369|7369|7366|11
1651109400000|2022-04-28 01:30:00|7368|7365|7371|7368|7372|7369|7368|7365|22
1651109700000|2022-04-28 01:35:00|7372|7369|7376|7373|7376|7373|7371|7368|10
1651110000000|2022-04-28 01:40:00|7377|7374|7382|7379|7384|7381|7377|7374|22
1651110300000|2022-04-28 01:45:00|7381|7378|7376|7373|7381|7378|7374|7371|11
1651110600000|2022-04-28 01:50:00|7377|7374|7374|7371|7378|7375|7374|7371|9
1651110900000|2022-04-28 01:55:00|7373|7370|7362|7359|7373|7370|7361|7358|31
1651111200000|2022-04-28 02:00:00|7363|7360|7361|7358|7367|7364|7359|7356|18
1651111500000|2022-04-28 02:05:00|7362|7359|7357|7354|7362|7359|7356|7353|27
1651111800000|2022-04-28 02:10:00|7356|7353|7351|7348|7357|7354|7349|7346|37
1651112100000|2022-04-28 02:15:00|7352|7349|7355|7352|7360|7357|7351|7348|20
1651112400000|2022-04-28 02:20:00|7353|7350|7356|7353|7356|7353|7353|7350|6
1651112700000|2022-04-28 02:25:00|7359|7356|7360|7357|7366|7363|7359|7356|12
1651113000000|2022-04-28 02:30:00|7357|7354|7366|7363|7366|7363|7356|7353|14
1651113300000|2022-04-28 02:35:00|7364|7361|7353|7350|7364|7361|7350|7347|59
1651113600000|2022-04-28 02:40:00|7356|7353|7356|7353|7358|7355|7350|7347|45
1651113900000|2022-04-28 02:45:00|7355|7352|7362|7359|7362|7359|7355|7352|9
1651114200000|2022-04-28 02:50:00|7361|7358|7358|7355|7366|7363|7354|7351|33
1651114500000|2022-04-28 02:55:00|7360|7357|7376|7373|7378|7375|7360|7357|49
1651114800000|2022-04-28 03:00:00|7377|7374|7378|7375|7379|7376|7370|7367|30
1651115100000|2022-04-28 03:05:00|7377|7374|7376|7373|7378|7375|7363|7360|53
1651115400000|2022-04-28 03:10:00|7375|7372|7364|7361|7376|7373|7363|7360|51
1651115700000|2022-04-28 03:15:00|7365|7362|7366|7363|7367|7364|7365|7362|9
1651116000000|2022-04-28 03:20:00|7367|7364|7363|7360|7367|7364|7363|7360|11
1651116300000|2022-04-28 03:25:00|7362|7359|7363|7360|7364|7361|7362|7359|5
1651116600000|2022-04-28 03:30:00|7362|7359|7362|7359|7362|7359|7359|7356|17
1651116900000|2022-04-28 03:35:00|7363|7360|7360|7357|7365|7362|7360|7357|13
1651117200000|2022-04-28 03:40:00|7361|7358|7360|7357|7361|7358|7360|7357|3
1651117500000|2022-04-28 03:45:00|7361|7358|7364|7361|7365|7362|7360|7357|9
1651117800000|2022-04-28 03:50:00|7365|7362|7367|7364|7370|7367|7362|7359|5
1651118100000|2022-04-28 03:55:00|7366|7363|7362|7359|7366|7363|7361|7358|18
1651118400000|2022-04-28 04:00:00|7361|7358|7361|7358|7361|7358|7359|7356|9
1651118700000|2022-04-28 04:05:00|7360|7357|7360|7357|7362|7359|7360|7357|3
1651119000000|2022-04-28 04:10:00|7361|7358|7361|7358|7361|7358|7360|7357|1
1651119300000|2022-04-28 04:15:00|7362|7359|7362|7359|7362|7359|7362|7359|3
1651119600000|2022-04-28 04:20:00|7363|7360|7368|7365|7368|7365|7363|7360|16
1651119900000|2022-04-28 04:25:00|7369|7366|7370|7367|7372|7369|7367|7364|7
1651120200000|2022-04-28 04:30:00|7369|7366|7355|7352|7369|7366|7352|7349|48
1651120500000|2022-04-28 04:35:00|7354|7351|7353|7350|7355|7352|7352|7349|11
1651120800000|2022-04-28 04:40:00|7354|7351|7354|7351|7355|7352|7353|7350|10
1651121100000|2022-04-28 04:45:00|7353|7350|7352|7349|7353|7350|7351|7348|6
1651121400000|2022-04-28 04:50:00|7353|7350|7356|7353|7357|7354|7353|7350|23
1651121700000|2022-04-28 04:55:00|7357|7354|7359|7356|7361|7358|7357|7354|42
1651122000000|2022-04-28 05:00:00|7358|7355|7352|7349|7359|7356|7351|7348|9
1651122300000|2022-04-28 05:05:00|7351|7348|7355|7352|7357|7354|7351|7348|17
1651122600000|2022-04-28 05:10:00|7354|7351|7352|7349|7357|7354|7351|7348|32
1651122900000|2022-04-28 05:15:00|7354|7351|7353|7350|7355|7352|7352|7349|9
1651123200000|2022-04-28 05:20:00|7352|7349|7355|7352|7360|7357|7352|7349|11
1651123500000|2022-04-28 05:25:00|7354|7351|7350|7347|7354|7351|7350|7347|14
1651123800000|2022-04-28 05:30:00|7351|7348|7351|7348|7353|7350|7351|7348|13
1651124100000|2022-04-28 05:35:00|7350|7347|7356|7353|7356|7353|7350|7347|7
1651124400000|2022-04-28 05:40:00|7355|7352|7353|7350|7357|7354|7351|7348|17
1651124700000|2022-04-28 05:45:00|7355|7352|7352|7349|7355|7352|7350|7347|14
1651125000000|2022-04-28 05:50:00|7353|7350|7353|7350|7359|7356|7352|7349|13
1651125300000|2022-04-28 05:55:00|7354|7351|7354|7351|7356|7353|7352|7349|10
1651125600000|2022-04-28 06:00:00|7352|7349|7352|7349|7355|7352|7351|7348|14
1651125900000|2022-04-28 06:05:00|7353|7350|7357|7354|7359|7356|7353|7350|12
1651126200000|2022-04-28 06:10:00|7359|7356|7366|7363|7374|7371|7359|7356|35
1651126500000|2022-04-28 06:15:00|7365|7362|7369|7366|7369|7366|7359|7356|15
1651126800000|2022-04-28 06:20:00|7370|7367|7392|7389|7394|7391|7370|7367|54
1651127100000|2022-04-28 06:25:00|7393|7390|7378|7375|7394|7391|7377|7374|22
1651127400000|2022-04-28 06:30:00|7377|7374|7367|7364|7377|7374|7367|7364|20
1651127700000|2022-04-28 06:35:00|7368|7365|7378|7375|7385|7382|7368|7365|21
1651128000000|2022-04-28 06:40:00|7374|7371|7373|7370|7374|7371|7370|7367|7
1651128300000|2022-04-28 06:45:00|7374|7371|7377|7374|7377|7374|7374|7371|1
1651128600000|2022-04-28 06:50:00|7378|7375|7390|7387|7394|7391|7377|7374|61
1651128900000|2022-04-28 06:55:00|7388|7385|7418|7415|7424|7421|7386|7383|112
1651129200000|2022-04-28 07:00:00|7417|7414|7403|7400|7421|7418|7381|7378|64
1651129500000|2022-04-28 07:05:00|7399|7396|7383|7380|7399|7396|7372|7369|38
1651129800000|2022-04-28 07:10:00|7382|7379|7330|7327|7382|7379|7313|7310|227
1651130100000|2022-04-28 07:15:00|7329|7326|7321|7318|7330|7327|7312|7309|62
1651130400000|2022-04-28 07:20:00|7320|7317|7305|7302|7322|7319|7289|7286|103
1651130700000|2022-04-28 07:25:00|7306|7303|7321|7318|7322|7319|7303|7300|44
1651131000000|2022-04-28 07:30:00|7322|7319|7315|7312|7335|7332|7314|7311|55
1651131300000|2022-04-28 07:35:00|7313|7310|7317|7314|7320|7317|7311|7308|25
1651131600000|2022-04-28 07:40:00|7314|7311|7316|7313|7318|7315|7310|7307|23
1651131900000|2022-04-28 07:45:00|7317|7314|7332|7329|7336|7333|7316|7313|50
1651132200000|2022-04-28 07:50:00|7330|7327|7312|7309|7340|7337|7311|7308|45
1651132500000|2022-04-28 07:55:00|7311|7308|7286|7283|7314|7311|7284|7281|147
1651132800000|2022-04-28 08:00:00|7287|7284|7300|7297|7310|7307|7285|7282|61
1651133100000|2022-04-28 08:05:00|7294|7291|7309|7306|7314|7311|7291|7288|32
1651133400000|2022-04-28 08:10:00|7308|7305|7305|7302|7309|7306|7305|7302|17
1651133700000|2022-04-28 08:15:00|7306|7303|7306|7303|7308|7305|7305|7302|12
1651134000000|2022-04-28 08:20:00|7307|7304|7307|7304|7310|7307|7303|7300|15
1651134300000|2022-04-28 08:25:00|7308|7305|7310|7307|7315|7312|7308|7305|21
1651134600000|2022-04-28 08:30:00|7311|7308|7302|7299|7314|7311|7300|7297|30
1651134900000|2022-04-28 08:35:00|7301|7298|7306|7303|7306|7303|7287|7284|39
1651135200000|2022-04-28 08:40:00|7305|7302|7315|7312|7317|7314|7305|7302|27
1651135500000|2022-04-28 08:45:00|7320|7317|7326|7323|7350|7347|7320|7317|154
1651135800000|2022-04-28 08:50:00|7325|7322|7312|7309|7336|7333|7311|7308|61
1651136100000|2022-04-28 08:55:00|7311|7308|7358|7355|7359|7356|7310|7307|117
1651136400000|2022-04-28 09:00:00|7355|7352|7339|7336|7356|7353|7338|7335|53
1651136700000|2022-04-28 09:05:00|7335|7332|7331|7328|7340|7337|7322|7319|52
1651137000000|2022-04-28 09:10:00|7332|7329|7313|7310|7340|7337|7307|7304|66
1651137300000|2022-04-28 09:15:00|7314|7311|7335|7332|7346|7343|7314|7311|58
1651137600000|2022-04-28 09:20:00|7326|7323|7304|7301|7326|7323|7296|7293|75
1651137900000|2022-04-28 09:25:00|7303|7300|7297|7294|7309|7306|7296|7293|83
1651138200000|2022-04-28 09:30:00|7300|7297|7311|7308|7316|7313|7300|7297|107
1651138500000|2022-04-28 09:35:00|7312|7309|7272|7269|7334|7331|7266|7263|489
1651138800000|2022-04-28 09:40:00|7271|7268|7245|7242|7283|7280|7233|7230|251
1651139100000|2022-04-28 09:45:00|7248|7245|7261|7258|7264|7261|7244|7241|34
1651139400000|2022-04-28 09:50:00|7260|7257|7260|7257|7273|7270|7259|7256|95
1651139700000|2022-04-28 09:55:00|7259|7256|7243|7240|7263|7260|7231|7228|105
1651140000000|2022-04-28 10:00:00|7244|7241|7245|7242|7248|7245|7236|7233|48
1651140300000|2022-04-28 10:05:00|7243|7240|7265|7262|7265|7262|7227|7224|70
1651140600000|2022-04-28 10:10:00|7269|7266|7262|7259|7277|7274|7255|7252|53
1651140900000|2022-04-28 10:15:00|7258|7255|7260|7257|7261|7258|7236|7233|66
1651141200000|2022-04-28 10:20:00|7257|7254|7260|7257|7263|7260|7250|7247|61
1651141500000|2022-04-28 10:25:00|7256|7253|7253|7250|7261|7258|7241|7238|69
1651141800000|2022-04-28 10:30:00|7252|7249|7259|7256|7277|7274|7251|7248|48
1651142100000|2022-04-28 10:35:00|7260|7257|7238|7235|7260|7257|7229|7226|67
1651142400000|2022-04-28 10:40:00|7239|7236|7241|7238|7249|7246|7236|7233|51
1651142700000|2022-04-28 10:45:00|7243|7240|7239|7236|7253|7250|7225|7222|91
1651143000000|2022-04-28 10:50:00|7260|7257|7262|7259|7266|7263|7247|7244|101
1651143300000|2022-04-28 10:55:00|7260|7257|7258|7255|7269|7266|7257|7254|73
1651143600000|2022-04-28 11:00:00|7259|7256|7333|7330|7336|7333|7258|7255|316
1651143900000|2022-04-28 11:05:00|7331|7328|7303|7300|7336|7333|7296|7293|103
1651144200000|2022-04-28 11:10:00|7301|7298|7291|7288|7308|7305|7262|7259|137
1651144500000|2022-04-28 11:15:00|7294|7291|7346|7343|7351|7348|7294|7291|188
1651144800000|2022-04-28 11:20:00|7345|7342|7332|7329|7345|7342|7319|7316|110
1651145100000|2022-04-28 11:25:00|7346|7343|7300|7297|7349|7346|7297|7294|146
1651145400000|2022-04-28 11:30:00|7298|7295|7286|7283|7301|7298|7261|7258|140
1651145700000|2022-04-28 11:35:00|7287|7284|7244|7241|7288|7285|7239|7236|124
1651146000000|2022-04-28 11:40:00|7245|7242|7257|7254|7281|7278|7245|7242|125
1651146300000|2022-04-28 11:45:00|7256|7253|7211|7208|7264|7261|7207|7204|349
1651146600000|2022-04-28 11:50:00|7212|7209|7200|7197|7231|7228|7193|7190|364
1651146900000|2022-04-28 11:55:00|7197|7194|7214|7211|7238|7235|7197|7194|167
1651147200000|2022-04-28 12:00:00|7210|7207|7189|7186|7217|7214|7168|7165|337
1651147500000|2022-04-28 12:05:00|7190|7187|7202|7199|7230|7227|7187|7184|121
1651147800000|2022-04-28 12:10:00|7201|7198|7232|7229|7248|7245|7201|7198|232
1651148100000|2022-04-28 12:15:00|7229|7226|7235|7232|7258|7255|7223|7220|294
1651148400000|2022-04-28 12:20:00|7236|7233|7206|7203|7262|7259|7206|7203|220
1651148700000|2022-04-28 12:25:00|7205|7202|7203|7200|7220|7217|7195|7192|292
1651149000000|2022-04-28 12:30:00|7196|7193|7176|7173|7207|7204|7171|7168|315
1651149300000|2022-04-28 12:35:00|7172|7169|7148|7145|7185|7182|7136|7133|1040
1651149600000|2022-04-28 12:40:00|7140|7137|7151|7148|7159|7156|7130|7127|314
1651149900000|2022-04-28 12:45:00|7136|7133|7156|7153|7192|7189|7133|7130|764
1651150200000|2022-04-28 12:50:00|7151|7148|7181|7178|7199|7196|7140|7137|786
1651150500000|2022-04-28 12:55:00|7174|7171|7220|7217|7223|7220|7157|7154|682
1651150800000|2022-04-28 13:00:00|7212|7209|7174|7171|7218|7215|7160|7157|747
1651151100000|2022-04-28 13:05:00|7176|7173|7181|7178|7214|7211|7169|7166|545
1651151400000|2022-04-28 13:10:00|7185|7182|7178|7175|7208|7205|7173|7170|850
1651151700000|2022-04-28 13:15:00|7177|7174|7155|7152|7178|7175|7146|7143|983
1651152000000|2022-04-28 13:20:00|7157|7154|7143|7140|7163|7160|7134|7131|599
1651152300000|2022-04-28 13:25:00|7141|7138|7164|7161|7169|7166|7121|7118|595
1651152600000|2022-04-28 13:30:00|7163|7160|7160|7157|7167|7164|7140|7137|489
1651152900000|2022-04-28 13:35:00|7159|7156|7116|7113|7159|7156|7116|7113|646
1651153200000|2022-04-28 13:40:00|7117|7114|7106|7103|7122|7119|7083|7080|887
1651153500000|2022-04-28 13:45:00|7107|7104|7072|7069|7108|7105|7066|7063|619
1651153800000|2022-04-28 13:50:00|7074|7071|7083|7080|7089|7086|7064|7061|716
1651154100000|2022-04-28 13:55:00|7082|7079|7042|7039|7082|7079|7035|7032|729
1651154400000|2022-04-28 14:00:00|7041|7038|7053|7050|7057|7054|7016|7013|1235
1651154700000|2022-04-28 14:05:00|7052|7049|7025|7022|7052|7049|7011|7008|902
1651155000000|2022-04-28 14:10:00|7024|7021|7038|7035|7043|7040|7020|7017|523
1651155300000|2022-04-28 14:15:00|7039|7036|7060|7057|7068|7065|7030|7027|792
1651155600000|2022-04-28 14:20:00|7062|7059|7054|7051|7093|7090|7048|7045|698
1651155900000|2022-04-28 14:25:00|7055|7052|7067|7064|7075|7072|7049|7046|494
1651156200000|2022-04-28 14:30:00|7064|7061|7149|7146|7160|7157|7035|7030|2805
1651156500000|2022-04-28 14:35:00|7151|7148|7129|7126|7196|7193|7106|7103|3470
1651156800000|2022-04-28 14:40:00|7128|7125|7099|7096|7129|7126|7089|7086|685
1651157100000|2022-04-28 14:45:00|7104|7101|7045|7042|7111|7108|7023|7020|826
1651157400000|2022-04-28 14:50:00|7046|7043|7049|7046|7060|7057|7039|7036|492
1651157700000|2022-04-28 14:55:00|7048|7045|7046|7043|7062|7059|7027|7024|557
1651158000000|2022-04-28 15:00:00|7044|7041|7010|7007|7052|7049|7010|7007|563
1651158300000|2022-04-28 15:05:00|7011|7008|7035|7032|7044|7041|6997|6994|638
1651158600000|2022-04-28 15:10:00|7034|7031|7020|7017|7034|7031|6982|6979|725
1651158900000|2022-04-28 15:15:00|7023|7020|7033|7030|7036|7033|7012|7009|501
1651159200000|2022-04-28 15:20:00|7038|7035|7067|7064|7067|7064|7029|7026|663
1651159500000|2022-04-28 15:25:00|7069|7066|7091|7088|7094|7091|7061|7058|703
1651159800000|2022-04-28 15:30:00|7089|7086|7097|7094|7130|7127|7080|7077|1047
1651160100000|2022-04-28 15:35:00|7096|7093|7098|7095|7110|7107|7087|7084|348
1651160400000|2022-04-28 15:40:00|7096|7093|7084|7081|7097|7094|7072|7069|447
1651160700000|2022-04-28 15:45:00|7086|7083|7114|7111|7118|7115|7086|7083|340
1651161000000|2022-04-28 15:50:00|7115|7112|7142|7139|7145|7142|7115|7112|602
1651161300000|2022-04-28 15:55:00|7141|7138|7166|7163|7170|7167|7140|7137|1038
1651161600000|2022-04-28 16:00:00|7165|7162|7182|7179|7192|7189|7163|7160|633
1651161900000|2022-04-28 16:05:00|7183|7180|7161|7158|7191|7188|7153|7150|704
1651162200000|2022-04-28 16:10:00|7163|7160|7160|7157|7177|7174|7135|7132|935
1651162500000|2022-04-28 16:15:00|7159|7156|7148|7145|7169|7166|7143|7140|529
1651162800000|2022-04-28 16:20:00|7150|7147|7138|7135|7171|7168|7138|7135|367
1651163100000|2022-04-28 16:25:00|7137|7134|7121|7118|7144|7141|7120|7117|415
1651163400000|2022-04-28 16:30:00|7122|7119|7125|7122|7135|7132|7111|7108|442
1651163700000|2022-04-28 16:35:00|7126|7123|7155|7152|7159|7156|7125|7122|444
1651164000000|2022-04-28 16:40:00|7153|7150|7161|7158|7166|7163|7147|7144|365
1651164300000|2022-04-28 16:45:00|7162|7159|7144|7141|7162|7159|7126|7123|449
1651164600000|2022-04-28 16:50:00|7145|7142|7127|7124|7145|7142|7125|7122|860
1651164900000|2022-04-28 16:55:00|7126|7123|7087|7084|7126|7123|7081|7078|561
1651165200000|2022-04-28 17:00:00|7086|7083|7074|7071|7094|7091|7073|7070|587
1651165500000|2022-04-28 17:05:00|7072|7069|7040|7037|7075|7072|7022|7019|892
1651165800000|2022-04-28 17:10:00|7043|7040|7040|7037|7050|7047|7027|7024|1263
1651166100000|2022-04-28 17:15:00|7038|7035|7022|7019|7044|7041|7013|7010|576
1651166400000|2022-04-28 17:20:00|7023|7020|7038|7035|7049|7046|7023|7020|291
1651166700000|2022-04-28 17:25:00|7037|7034|7026|7023|7047|7044|7021|7018|265
1651167000000|2022-04-28 17:30:00|7027|7024|7026|7023|7041|7038|7022|7019|350
1651167300000|2022-04-28 17:35:00|7027|7024|6990|6987|7037|7034|6981|6978|561
1651167600000|2022-04-28 17:40:00|6991|6988|6999|6996|7027|7024|6991|6988|583
1651167900000|2022-04-28 17:45:00|7000|6997|7007|7004|7008|7005|6983|6980|328
1651168200000|2022-04-28 17:50:00|7006|7003|6946|6943|7011|7008|6940|6937|772
1651168500000|2022-04-28 17:55:00|6948|6945|6951|6948|6968|6965|6941|6938|469
1651168800000|2022-04-28 18:00:00|6947|6944|6957|6954|6981|6978|6939|6936|780
1651169100000|2022-04-28 18:05:00|6958|6955|6968|6965|6985|6982|6956|6953|485
1651169400000|2022-04-28 18:10:00|6970|6967|6985|6982|6987|6984|6965|6962|587
1651169700000|2022-04-28 18:15:00|6986|6983|6945|6942|6990|6987|6936|6933|575
1651170000000|2022-04-28 18:20:00|6944|6941|6922|6919|6961|6958|6919|6916|859
1651170300000|2022-04-28 18:25:00|6921|6918|6901|6898|6935|6932|6888|6885|2460
1651170600000|2022-04-28 18:30:00|6902|6899|6939|6936|6950|6947|6901|6898|1044
1651170900000|2022-04-28 18:35:00|6940|6937|6947|6944|6956|6953|6933|6930|256
1651171200000|2022-04-28 18:40:00|6946|6943|6942|6939|6946|6943|6927|6924|228
1651171500000|2022-04-28 18:45:00|6943|6940|6977|6974|6978|6975|6942|6939|354
1651171800000|2022-04-28 18:50:00|6976|6973|6972|6969|6978|6975|6967|6964|245
1651172100000|2022-04-28 18:55:00|6971|6968|6977|6974|6980|6977|6971|6968|124
1651172400000|2022-04-28 19:00:00|6976|6973|6978|6975|6979|6976|6973|6970|209
1651172700000|2022-04-28 19:05:00|6977|6974|6977|6974|6978|6975|6969|6966|144
1651173000000|2022-04-28 19:10:00|6979|6976|6952|6949|6979|6976|6950|6947|235
1651173300000|2022-04-28 19:15:00|6951|6948|6953|6950|6962|6959|6950|6947|563
1651173600000|2022-04-28 19:20:00|6956|6953|6979|6976|6983|6980|6956|6953|181
1651173900000|2022-04-28 19:25:00|6980|6977|6973|6970|6980|6977|6969|6966|37
1651174200000|2022-04-28 19:30:00|6972|6969|6974|6971|6980|6977|6971|6968|198
1651174500000|2022-04-28 19:35:00|6973|6970|6978|6975|6981|6978|6971|6968|505
1651174800000|2022-04-28 19:40:00|6980|6977|6948|6945|6980|6977|6946|6943|112
1651175100000|2022-04-28 19:45:00|6951|6948|6961|6958|6962|6959|6951|6948|89
1651175400000|2022-04-28 19:50:00|6960|6957|6948|6945|6965|6962|6945|6942|164
1651175700000|2022-04-28 19:55:00|6947|6944|6955|6952|6956|6953|6945|6942|99
1651176000000|2022-04-28 20:00:00|6954|6951|6951|6948|6954|6951|6941|6938|92
1651176300000|2022-04-28 20:05:00|6950|6947|6955|6952|6955|6952|6950|6947|28
1651176600000|2022-04-28 20:10:00|6954|6951|6962|6959|6962|6959|6951|6948|55
1651176900000|2022-04-28 20:15:00|6967|6964|6984|6981|6985|6982|6966|6963|134
1651177200000|2022-04-28 20:20:00|6985|6982|6985|6982|6986|6983|6980|6977|54
1651177500000|2022-04-28 20:25:00|6984|6981|6972|6969|6984|6981|6970|6967|30
1651177800000|2022-04-28 20:30:00|6973|6970|6967|6964|6974|6971|6966|6963|27
1651178100000|2022-04-28 20:35:00|6966|6963|6970|6967|6970|6967|6966|6963|14
1651178400000|2022-04-28 20:40:00|6969|6966|6964|6961|6969|6966|6964|6961|49
1651178700000|2022-04-28 20:45:00|6960|6957|6957|6954|6962|6959|6948|6945|200
1651179000000|2022-04-28 20:50:00|6958|6955|6947|6944|6960|6957|6944|6941|92
1651179300000|2022-04-28 20:55:00|6942|6939|6955|6952|6956|6953|6942|6939|68
1651183200000|2022-04-28 22:00:00|6946|6943|6938|6935|6950|6947|6926|6923|116
1651183500000|2022-04-28 22:05:00|6939|6936|6933|6930|6941|6938|6928|6925|34
1651183800000|2022-04-28 22:10:00|6932|6929|6932|6929|6933|6930|6927|6924|18
1651184100000|2022-04-28 22:15:00|6933|6930|6931|6928|6934|6931|6930|6927|12
1651184400000|2022-04-28 22:20:00|6930|6927|6930|6927|6931|6928|6929|6926|11
1651184700000|2022-04-28 22:25:00|6931|6928|6930|6927|6932|6929|6930|6927|4
1651185000000|2022-04-28 22:30:00|6929|6926|6915|6912|6931|6928|6915|6912|51
1651185300000|2022-04-28 22:35:00|6914|6911|6919|6916|6922|6919|6909|6906|32
1651185600000|2022-04-28 22:40:00|6918|6915|6949|6946|6952|6949|6918|6915|32
1651185900000|2022-04-28 22:45:00|6950|6947|6948|6945|6950|6947|6947|6944|10
1651186200000|2022-04-28 22:50:00|6945|6942|6932|6929|6946|6943|6932|6929|10
1651186500000|2022-04-28 22:55:00|6931|6928|6935|6932|6935|6932|6931|6928|4
1651186800000|2022-04-28 23:00:00|6936|6933|6944|6941|6944|6941|6935|6932|7
1651187100000|2022-04-28 23:05:00|6943|6940|6944|6941|6944|6941|6939|6936|4
1651187400000|2022-04-28 23:10:00|6943|6940|6938|6935|6944|6941|6938|6935|6
1651187700000|2022-04-28 23:15:00|6937|6934|6949|6946|6950|6947|6934|6931|9
1651188000000|2022-04-28 23:20:00|6948|6945|6958|6955|6963|6960|6948|6945|24
1651188300000|2022-04-28 23:25:00|6957|6954|6959|6956|6959|6956|6955|6952|5
1651188600000|2022-04-28 23:30:00|6958|6955|6957|6954|6959|6956|6957|6954|10
1651188900000|2022-04-28 23:35:00|6958|6955|6955|6952|6958|6955|6954|6951|6
1651189200000|2022-04-28 23:40:00|6954|6951|6948|6945|6954|6951|6947|6944|7
1651189500000|2022-04-28 23:45:00|6949|6946|6950|6947|6950|6947|6949|6946|4
1651189800000|2022-04-28 23:50:00|6946|6943|6941|6938|6946|6943|6941|6938|11
1651190100000|2022-04-28 23:55:00|6936|6933|6933|6930|6936|6933|6932|6929|21
1651190400000|2022-04-29 00:00:00|6932|6929|6937|6934|6937|6934|6930|6927|18
1651190700000|2022-04-29 00:05:00|6938|6935|6938|6935|6945|6942|6937|6934|42
1651191000000|2022-04-29 00:10:00|6939|6936|6944|6941|6945|6942|6939|6936|25
1651191300000|2022-04-29 00:15:00|6945|6942|6940|6937|6947|6944|6940|6937|48
1651191600000|2022-04-29 00:20:00|6943|6940|6953|6950|6953|6950|6942|6939|14
1651191900000|2022-04-29 00:25:00|6957|6954|6952|6949|6957|6954|6950|6947|26
1651192200000|2022-04-29 00:30:00|6953|6950|6950|6947|6955|6952|6950|6947|17
1651192500000|2022-04-29 00:35:00|6949|6946|6951|6948|6954|6951|6949|6946|4
1651192800000|2022-04-29 00:40:00|6950|6947|6957|6954|6961|6958|6949|6946|16
1651193100000|2022-04-29 00:45:00|6958|6955|6970|6967|6972|6969|6958|6955|49
1651193400000|2022-04-29 00:50:00|6971|6968|6975|6972|6978|6975|6966|6963|42
1651193700000|2022-04-29 00:55:00|6976|6973|6982|6979|6985|6982|6971|6968|51
1651194000000|2022-04-29 01:00:00|6983|6980|6980|6977|6995|6992|6979|6976|59
1651194300000|2022-04-29 01:05:00|6983|6980|6993|6990|6994|6991|6980|6977|47
1651194600000|2022-04-29 01:10:00|6992|6989|7013|7010|7016|7013|6992|6989|83
1651194900000|2022-04-29 01:15:00|7016|7013|7013|7010|7020|7017|7007|7004|67
1651195200000|2022-04-29 01:20:00|7012|7009|7018|7015|7026|7023|7011|7008|80
1651195500000|2022-04-29 01:25:00|7017|7014|7008|7005|7017|7014|7007|7004|22
1651195800000|2022-04-29 01:30:00|7005|7002|7001|6998|7009|7006|6993|6990|26
1651196100000|2022-04-29 01:35:00|7002|6999|6992|6989|7004|7001|6988|6985|18
1651196400000|2022-04-29 01:40:00|6995|6992|6995|6992|6997|6994|6995|6992|3
1651196700000|2022-04-29 01:45:00|6994|6991|6982|6979|6994|6991|6981|6978|24
1651197000000|2022-04-29 01:50:00|6979|6976|6975|6972|6984|6981|6975|6972|20
1651197300000|2022-04-29 01:55:00|6977|6974|6992|6989|6994|6991|6975|6972|34
1651197600000|2022-04-29 02:00:00|6991|6988|6992|6989|6995|6992|6989|6986|24
1651197900000|2022-04-29 02:05:00|6991|6988|6978|6975|6991|6988|6978|6975|21
1651198200000|2022-04-29 02:10:00|6977|6974|6978|6975|6982|6979|6977|6974|17
1651198500000|2022-04-29 02:15:00|6974|6971|6976|6973|6977|6974|6974|6971|8
1651198800000|2022-04-29 02:20:00|6977|6974|6977|6974|6977|6974|6977|6974|1
1651199100000|2022-04-29 02:25:00|6976|6973|6971|6968|6976|6973|6971|6968|11
1651199400000|2022-04-29 02:30:00|6970|6967|6975|6972|6975|6972|6969|6966|12
1651199700000|2022-04-29 02:35:00|6978|6975|6979|6976|6983|6980|6978|6975|34
1651200000000|2022-04-29 02:40:00|6977|6974|6975|6972|6977|6974|6970|6967|14
1651200300000|2022-04-29 02:45:00|6977|6974|6978|6975|6980|6977|6977|6974|5
1651200600000|2022-04-29 02:50:00|6975|6972|6971|6968|6975|6972|6971|6968|8
1651200900000|2022-04-29 02:55:00|||||||||5
1651201200000|2022-04-29 03:00:00|6970|6967|6976|6973|6976|6973|6970|6967|6
1651201500000|2022-04-29 03:05:00|6977|6974|6977|6974|6977|6974|6976|6973|34
1651201800000|2022-04-29 03:10:00|6978|6975|6960|6957|6978|6975|6947|6944|89
1651202100000|2022-04-29 03:15:00|6958|6955|6984|6981|6996|6993|6956|6953|81
1651202400000|2022-04-29 03:20:00|6983|6980|6974|6971|6990|6987|6974|6971|31
1651202700000|2022-04-29 03:25:00|6975|6972|6973|6970|6976|6973|6969|6966|11
1651203000000|2022-04-29 03:30:00|6975|6972|6979|6976|6979|6976|6973|6970|3
1651203300000|2022-04-29 03:35:00|6978|6975|6988|6985|6988|6985|6978|6975|24
1651203600000|2022-04-29 03:40:00|6987|6984|6970|6967|6987|6984|6970|6967|14
1651203900000|2022-04-29 03:45:00|6969|6966|6984|6981|6984|6981|6969|6966|8
1651204200000|2022-04-29 03:50:00|6987|6984|6989|6986|6993|6990|6985|6982|22
1651204500000|2022-04-29 03:55:00|6986|6983|6962|6959|6992|6989|6962|6959|50
1651204800000|2022-04-29 04:00:00|6961|6958|6983|6980|6989|6986|6956|6953|77
1651205100000|2022-04-29 04:05:00|6979|6976|6980|6977|6985|6982|6977|6974|27
1651205400000|2022-04-29 04:10:00|6979|6976|6982|6979|6988|6985|6977|6974|25
1651205700000|2022-04-29 04:15:00|6988|6985|6987|6984|6988|6985|6987|6984|5
1651206000000|2022-04-29 04:20:00|6986|6983|6990|6987|6990|6987|6986|6983|6
1651206300000|2022-04-29 04:25:00|6997|6994|6995|6992|6997|6994|6993|6990|28
1651206600000|2022-04-29 04:30:00|6997|6994|6987|6984|6997|6994|6967|6964|83
1651206900000|2022-04-29 04:35:00|6988|6985|6978|6975|6988|6985|6975|6972|16
1651207200000|2022-04-29 04:40:00|6979|6976|6984|6981|6985|6982|6979|6976|6
1651207500000|2022-04-29 04:45:00|6983|6980|6978|6975|6985|6982|6978|6975|8
1651207800000|2022-04-29 04:50:00|6977|6974|6963|6960|6978|6975|6961|6958|25
1651208100000|2022-04-29 04:55:00|6964|6961|6983|6980|6983|6980|6964|6961|33
1651208400000|2022-04-29 05:00:00|6982|6979|6974|6971|6983|6980|6970|6967|16
1651208700000|2022-04-29 05:05:00|6976|6973|7004|7001|7005|7002|6975|6972|124
1651209000000|2022-04-29 05:10:00|7005|7002|6979|6976|7013|7010|6976|6973|80
1651209300000|2022-04-29 05:15:00|6981|6978|6995|6992|6995|6992|6981|6978|15
1651209600000|2022-04-29 05:20:00|6994|6991|6994|6991|7002|6999|6990|6987|21
1651209900000|2022-04-29 05:25:00|6996|6993|6984|6981|7009|7006|6981|6978|40
1651210200000|2022-04-29 05:30:00|6985|6982|7014|7011|7016|7013|6985|6982|26
1651210500000|2022-04-29 05:35:00|7013|7010|6993|6990|7013|7010|6993|6990|19
1651210800000|2022-04-29 05:40:00|6996|6993|6985|6982|7010|7007|6983|6980|38
1651211100000|2022-04-29 05:45:00|6984|6981|6993|6990|6995|6992|6967|6964|36
1651211400000|2022-04-29 05:50:00|6991|6988|6989|6986|7010|7007|6989|6986|21
1651211700000|2022-04-29 05:55:00|6990|6987|6979|6976|7006|7003|6977|6974|20
1651212000000|2022-04-29 06:00:00|6980|6977|6993|6990|7001|6998|6980|6977|34
1651212300000|2022-04-29 06:05:00|6992|6989|6959|6956|7003|7000|6943|6940|125
1651212600000|2022-04-29 06:10:00|6958|6955|6949|6946|6962|6959|6939|6936|66
1651212900000|2022-04-29 06:15:00|6948|6945|6940|6937|6960|6957|6940|6937|24
1651213200000|2022-04-29 06:20:00|6938|6935|6961|6958|6962|6959|6938|6935|30
1651213500000|2022-04-29 06:25:00|6960|6957|6950|6947|6960|6957|6942|6939|39
1651213800000|2022-04-29 06:30:00|6948|6945|6951|6948|6951|6948|6948|6945|7
1651214100000|2022-04-29 06:35:00|6948|6945|6940|6937|6952|6949|6940|6937|22
1651214400000|2022-04-29 06:40:00|6934|6931|6927|6924|6934|6931|6922|6919|52
1651214700000|2022-04-29 06:45:00|6925|6922|6926|6923|6926|6923|6922|6919|19
1651215000000|2022-04-29 06:50:00|6925|6922|6899|6896|6926|6923|6899|6896|81
1651215300000|2022-04-29 06:55:00|6900|6897|6911|6908|6911|6908|6895|6892|91
1651215600000|2022-04-29 07:00:00|6912|6909|6877|6874|6915|6912|6863|6860|67
1651215900000|2022-04-29 07:05:00|6881|6878|6878|6875|6891|6888|6866|6863|92
1651216200000|2022-04-29 07:10:00|6877|6874|6873|6870|6878|6875|6868|6865|62
1651216500000|2022-04-29 07:15:00|6876|6873|6851|6848|6883|6880|6844|6841|173
1651216800000|2022-04-29 07:20:00|6843|6840|6844|6841|6858|6855|6818|6815|211
1651217100000|2022-04-29 07:25:00|6843|6840|6852|6849|6858|6855|6839|6836|37
1651217400000|2022-04-29 07:30:00|6851|6848|6838|6835|6862|6859|6831|6828|57
1651217700000|2022-04-29 07:35:00|6836|6833|6836|6833|6852|6849|6834|6831|47
1651218000000|2022-04-29 07:40:00|6837|6834|6866|6863|6868|6865|6835|6832|47
1651218300000|2022-04-29 07:45:00|6865|6862|6838|6835|6870|6867|6836|6833|33
1651218600000|2022-04-29 07:50:00|6839|6836|6845|6842|6846|6843|6826|6823|59
1651218900000|2022-04-29 07:55:00|6846|6843|6833|6830|6854|6851|6832|6829|119
1651219200000|2022-04-29 08:00:00|6835|6832|6838|6835|6839|6836|6822|6819|39
1651219500000|2022-04-29 08:05:00|6839|6836|6843|6840|6852|6849|6837|6834|66
1651219800000|2022-04-29 08:10:00|6842|6839|6820|6817|6845|6842|6817|6814|185
1651220100000|2022-04-29 08:15:00|6821|6818|6835|6832|6837|6834|6821|6818|131
1651220400000|2022-04-29 08:20:00|6836|6833|6845|6842|6865|6862|6836|6833|53
1651220700000|2022-04-29 08:25:00|6844|6841|6861|6858|6875|6872|6834|6831|63
1651221000000|2022-04-29 08:30:00|6860|6857|6871|6868|6871|6868|6847|6844|30
1651221300000|2022-04-29 08:35:00|6872|6869|6856|6853|6874|6871|6853|6850|72
1651221600000|2022-04-29 08:40:00|6858|6855|6880|6877|6891|6888|6858|6855|120
1651221900000|2022-04-29 08:45:00|6878|6875|6902|6899|6924|6921|6878|6875|161
1651222200000|2022-04-29 08:50:00|6901|6898|6908|6905|6919|6916|6900|6897|45
1651222500000|2022-04-29 08:55:00|6907|6904|6899|6896|6920|6917|6898|6895|53
1651222800000|2022-04-29 09:00:00|6900|6897|6900|6897|6912|6909|6899|6896|28
1651223100000|2022-04-29 09:05:00|6899|6896|6902|6899|6909|6906|6890|6887|49
1651223400000|2022-04-29 09:10:00|6903|6900|6907|6904|6919|6916|6899|6896|48
1651223700000|2022-04-29 09:15:00|6906|6903|6919|6916|6923|6920|6906|6903|24
1651224000000|2022-04-29 09:20:00|6918|6915|6928|6925|6935|6932|6909|6906|60
1651224300000|2022-04-29 09:25:00|6932|6929|6927|6924|6936|6933|6927|6924|22
1651224600000|2022-04-29 09:30:00|6926|6923|6909|6906|6926|6923|6904|6901|55
1651224900000|2022-04-29 09:35:00|6911|6908|6907|6904|6911|6908|6905|6902|18
1651225200000|2022-04-29 09:40:00|6906|6903|6890|6887|6906|6903|6883|6880|55
1651225500000|2022-04-29 09:45:00|6893|6890|6875|6872|6893|6890|6871|6868|74
1651225800000|2022-04-29 09:50:00|6877|6874|6869|6866|6877|6874|6841|6838|106
1651226100000|2022-04-29 09:55:00|6871|6868|6885|6882|6889|6886|6871|6868|46
1651226400000|2022-04-29 10:00:00|6882|6879|6910|6907|6912|6909|6880|6877|80
1651226700000|2022-04-29 10:05:00|6909|6906|6912|6909|6916|6913|6909|6906|30
1651227000000|2022-04-29 10:10:00|6911|6908|6908|6905|6915|6912|6898|6895|24
1651227300000|2022-04-29 10:15:00|6909|6906|6908|6905|6910|6907|6898|6895|29
1651227600000|2022-04-29 10:20:00|6905|6902|6878|6875|6908|6905|6877|6874|65
1651227900000|2022-04-29 10:25:00|6876|6873|6876|6873|6889|6886|6874|6871|49
1651228200000|2022-04-29 10:30:00|6875|6872|6888|6885|6888|6885|6874|6871|30
1651228500000|2022-04-29 10:35:00|6887|6884|6871|6868|6897|6894|6871|6868|44
1651228800000|2022-04-29 10:40:00|6870|6867|6885|6882|6889|6886|6869|6866|28
1651229100000|2022-04-29 10:45:00|6889|6886|6890|6887|6892|6889|6887|6884|12
1651229400000|2022-04-29 10:50:00|6889|6886|6895|6892|6896|6893|6885|6882|22
1651229700000|2022-04-29 10:55:00|6903|6900|6898|6895|6911|6908|6893|6890|37
1651230000000|2022-04-29 11:00:00|6896|6893|6875|6872|6898|6895|6868|6865|71
1651230300000|2022-04-29 11:05:00|6874|6871|6874|6871|6876|6873|6868|6865|31
1651230600000|2022-04-29 11:10:00|6873|6870|6868|6865|6903|6900|6866|6863|88
1651230900000|2022-04-29 11:15:00|6867|6864|6864|6861|6874|6871|6857|6854|123
1651231200000|2022-04-29 11:20:00|6863|6860|6831|6828|6866|6863|6824|6821|116
1651231500000|2022-04-29 11:25:00|6828|6825|6824|6821|6841|6838|6819|6816|133
1651231800000|2022-04-29 11:30:00|6825|6822|6835|6832|6835|6832|6818|6815|116
1651232100000|2022-04-29 11:35:00|6836|6833|6831|6828|6837|6834|6823|6820|133
1651232400000|2022-04-29 11:40:00|6829|6826|6874|6871|6883|6880|6828|6825|211
1651232700000|2022-04-29 11:45:00|6875|6872|6880|6877|6884|6881|6862|6859|74
1651233000000|2022-04-29 11:50:00|6882|6879|6940|6937|6941|6938|6861|6858|246
1651233300000|2022-04-29 11:55:00|6935|6932|6909|6906|6938|6935|6908|6905|204
1651233600000|2022-04-29 12:00:00|6912|6909|6966|6963|6998|6995|6912|6909|515
1651233900000|2022-04-29 12:05:00|6965|6962|6977|6974|6987|6984|6937|6934|296
1651234200000|2022-04-29 12:10:00|6972|6969|6941|6938|6972|6969|6937|6934|199
1651234500000|2022-04-29 12:15:00|6942|6939|6893|6890|6947|6944|6888|6885|222
1651234800000|2022-04-29 12:20:00|6894|6891|6933|6930|6948|6945|6893|6890|253
1651235100000|2022-04-29 12:25:00|6932|6929|6975|6972|6976|6973|6920|6917|157
1651235400000|2022-04-29 12:30:00|6976|6973|6975|6972|6978|6975|6947|6944|164
1651235700000|2022-04-29 12:35:00|6973|6970|6927|6924|6973|6970|6926|6923|301
1651236000000|2022-04-29 12:40:00|6926|6923|6938|6935|6967|6964|6925|6922|139
1651236300000|2022-04-29 12:45:00|6951|6948|6981|6978|6988|6985|6947|6944|259
1651236600000|2022-04-29 12:50:00|6982|6979|6999|6996|7022|7019|6977|6974|312
1651236900000|2022-04-29 12:55:00|7002|6999|7093|7090|7116|7113|7002|6999|1031
1651237200000|2022-04-29 13:00:00|7092|7089|7098|7095|7133|7130|7071|7068|775
1651237500000|2022-04-29 13:05:00|7104|7101|7084|7081|7135|7132|7063|7060|1005
1651237800000|2022-04-29 13:10:00|7085|7082|7080|7077|7090|7087|7038|7035|797
1651238100000|2022-04-29 13:15:00|7081|7078|7087|7084|7102|7099|7071|7068|568
1651238400000|2022-04-29 13:20:00|7084|7081|7156|7153|7161|7158|7084|7081|909
1651238700000|2022-04-29 13:25:00|7154|7151|7105|7102|7178|7175|7099|7096|1344
1651239000000|2022-04-29 13:30:00|7106|7103|7096|7093|7116|7113|7075|7072|892
1651239300000|2022-04-29 13:35:00|7097|7094|7096|7093|7120|7117|7093|7090|797
1651239600000|2022-04-29 13:40:00|7095|7092|7123|7120|7125|7122|7092|7089|635
1651239900000|2022-04-29 13:45:00|7122|7119|7103|7100|7129|7126|7094|7091|404
1651240200000|2022-04-29 13:50:00|7105|7102|7040|7037|7105|7102|7035|7032|1069
1651240500000|2022-04-29 13:55:00|7041|7038|7042|7039|7043|7040|7029|7026|738
1651240800000|2022-04-29 14:00:00|7056|7053|7076|7073|7094|7091|7056|7053|744
1651241100000|2022-04-29 14:05:00|7077|7074|7057|7054|7080|7077|7053|7050|381
1651241400000|2022-04-29 14:10:00|7055|7052|7028|7025|7056|7053|7027|7024|351
1651241700000|2022-04-29 14:15:00|7029|7026|7039|7036|7043|7040|7026|7023|366
1651242000000|2022-04-29 14:20:00|7038|7035|7039|7036|7067|7064|7032|7029|341
1651242300000|2022-04-29 14:25:00|7040|7037|7085|7082|7100|7097|7039|7036|610
1651242600000|2022-04-29 14:30:00|7083|7080|7090|7087|7102|7099|7075|7072|426
1651242900000|2022-04-29 14:35:00|7088|7085|7112|7109|7118|7115|7075|7072|476
1651243200000|2022-04-29 14:40:00|7109|7106|7108|7105|7120|7117|7105|7102|234
1651243500000|2022-04-29 14:45:00|7106|7103|7107|7104|7119|7116|7089|7086|371
1651243800000|2022-04-29 14:50:00|7109|7106|7087|7084|7113|7110|7083|7080|397
1651244100000|2022-04-29 14:55:00|7086|7083|7069|7066|7086|7083|7054|7051|468
1651244400000|2022-04-29 15:00:00|7067|7064|7072|7069|7081|7078|7058|7055|245
1651244700000|2022-04-29 15:05:00|7073|7070|7077|7074|7082|7079|7060|7057|261
1651245000000|2022-04-29 15:10:00|7080|7077|7065|7062|7086|7083|7061|7058|343
1651245300000|2022-04-29 15:15:00|7066|7063|7085|7082|7103|7100|7066|7063|328
1651245600000|2022-04-29 15:20:00|7084|7081|7105|7102|7105|7102|7075|7072|288
1651245900000|2022-04-29 15:25:00|7103|7100|7085|7082|7108|7105|7071|7068|339
1651246200000|2022-04-29 15:30:00|7084|7081|7065|7062|7092|7089|7059|7056|729
1651246500000|2022-04-29 15:35:00|7064|7061|7096|7093|7099|7096|7055|7052|417
1651246800000|2022-04-29 15:40:00|7093|7090|7088|7085|7104|7101|7087|7084|281
1651247100000|2022-04-29 15:45:00|7087|7084|7092|7089|7106|7103|7082|7079|383
1651247400000|2022-04-29 15:50:00|7093|7090|7110|7107|7110|7107|7093|7090|324
1651247700000|2022-04-29 15:55:00|7108|7105|7126|7123|7133|7130|7100|7097|576
1651248000000|2022-04-29 16:00:00|7124|7121|7089|7086|7135|7132|7088|7085|535
1651248300000|2022-04-29 16:05:00|7090|7087|7136|7133|7137|7134|7090|7087|332
1651248600000|2022-04-29 16:10:00|7135|7132|7135|7132|7146|7143|7131|7128|300
1651248900000|2022-04-29 16:15:00|7136|7133|7133|7130|7138|7135|7124|7121|276
1651249200000|2022-04-29 16:20:00|7134|7131|7126|7123|7138|7135|7117|7114|301
1651249500000|2022-04-29 16:25:00|7128|7125|7138|7135|7146|7143|7105|7102|1039
1651249800000|2022-04-29 16:30:00|7140|7137|7199|7196|7204|7201|7138|7135|697
1651250100000|2022-04-29 16:35:00|7198|7195|7299|7296|7321|7318|7196|7193|1502
1651250400000|2022-04-29 16:40:00|7297|7294|7301|7298|7311|7308|7272|7269|604
1651250700000|2022-04-29 16:45:00|7300|7297|7295|7292|7303|7300|7274|7271|385
1651251000000|2022-04-29 16:50:00|7294|7291|7276|7273|7305|7302|7275|7272|470
1651251300000|2022-04-29 16:55:00|7277|7274|7264|7261|7284|7281|7250|7247|449
1651251600000|2022-04-29 17:00:00|7269|7266|7298|7295|7301|7298|7269|7266|579
1651251900000|2022-04-29 17:05:00|7296|7293|7279|7276|7302|7299|7270|7267|327
1651252200000|2022-04-29 17:10:00|7276|7273|7299|7296|7311|7308|7269|7266|402
1651252500000|2022-04-29 17:15:00|7297|7294|7288|7285|7300|7297|7286|7283|168
1651252800000|2022-04-29 17:20:00|7287|7284|7288|7285|7293|7290|7276|7273|274
1651253100000|2022-04-29 17:25:00|7285|7282|7286|7283|7301|7298|7282|7279|258
1651253400000|2022-04-29 17:30:00|7287|7284|7270|7267|7289|7286|7257|7254|573
1651253700000|2022-04-29 17:35:00|7269|7266|7235|7232|7269|7266|7233|7230|451
1651254000000|2022-04-29 17:40:00|7234|7231|7257|7254|7263|7260|7226|7223|555
1651254300000|2022-04-29 17:45:00|7256|7253|7267|7264|7275|7272|7254|7251|249
1651254600000|2022-04-29 17:50:00|7266|7263|7283|7280|7286|7283|7258|7255|222
1651254900000|2022-04-29 17:55:00|7286|7283|7306|7303|7306|7303|7279|7276|316
1651255200000|2022-04-29 18:00:00|7307|7304|7344|7341|7345|7342|7301|7298|1084
1651255500000|2022-04-29 18:05:00|7341|7338|7286|7283|7341|7338|7285|7282|585
1651255800000|2022-04-29 18:10:00|7287|7284|7288|7285|7308|7305|7256|7253|771
1651256100000|2022-04-29 18:15:00|7287|7284|7260|7257|7290|7287|7255|7252|421
1651256400000|2022-04-29 18:20:00|7259|7256|7252|7249|7268|7265|7244|7241|508
1651256700000|2022-04-29 18:25:00|7253|7250|7254|7251|7295|7292|7226|7223|2190
1651257000000|2022-04-29 18:30:00|7251|7248|7221|7218|7258|7255|7219|7216|782
1651257300000|2022-04-29 18:35:00|7222|7219|7277|7274|7277|7274|7221|7218|411
1651257600000|2022-04-29 18:40:00|7281|7278|7282|7279|7299|7296|7279|7276|291
1651257900000|2022-04-29 18:45:00|7283|7280|7271|7268|7284|7281|7268|7265|102
1651258200000|2022-04-29 18:50:00|7270|7267|7266|7263|7273|7270|7263|7260|71
1651258500000|2022-04-29 18:55:00|7267|7264|7275|7272|7280|7277|7266|7263|97
1651258800000|2022-04-29 19:00:00|7276|7273|7272|7269|7282|7279|7272|7269|224
1651259100000|2022-04-29 19:05:00|7271|7268|7289|7286|7300|7297|7271|7268|95
1651259400000|2022-04-29 19:10:00|7288|7285|7284|7281|7305|7302|7284|7281|152
1651259700000|2022-04-29 19:15:00|7281|7278|7288|7285|7292|7289|7281|7278|62
1651260000000|2022-04-29 19:20:00|7287|7284|7293|7290|7296|7293|7279|7276|55
1651260300000|2022-04-29 19:25:00|7292|7289|7282|7279|7302|7299|7280|7277|67
1651260600000|2022-04-29 19:30:00|7281|7278|7297|7294|7305|7302|7281|7278|107
1651260900000|2022-04-29 19:35:00|7294|7291|7290|7287|7301|7298|7286|7283|77
1651261200000|2022-04-29 19:40:00|7291|7288|7294|7291|7297|7294|7285|7282|27
1651261500000|2022-04-29 19:45:00|7295|7292|7292|7289|7302|7299|7286|7283|239
1651261800000|2022-04-29 19:50:00|7291|7288|7292|7289|7294|7291|7281|7278|66
1651262100000|2022-04-29 19:55:00|7290|7287|7292|7289|7303|7300|7282|7279|126
1651262400000|2022-04-29 20:00:00|7290|7287|7284|7281|7292|7289|7278|7275|252
1651262700000|2022-04-29 20:05:00|7282|7279|7283|7280|7285|7282|7278|7275|37
1651263000000|2022-04-29 20:10:00|7285|7282|7280|7277|7286|7283|7280|7277|38
1651263300000|2022-04-29 20:15:00|7279|7276|7284|7281|7286|7283|7279|7276|30
1651263600000|2022-04-29 20:20:00|7285|7282|7296|7293|7297|7294|7284|7281|67
1651263900000|2022-04-29 20:25:00|7297|7294|7295|7292|7306|7303|7295|7292|54
1651264200000|2022-04-29 20:30:00|7294|7291|7294|7291|7296|7293|7287|7284|61
1651264500000|2022-04-29 20:35:00|7295|7292|7295|7292|7297|7294|7292|7289|24
1651264800000|2022-04-29 20:40:00|7296|7293|7305|7302|7305|7302|7296|7293|67
1651265100000|2022-04-29 20:45:00|7306|7303|7297|7294|7306|7303|7292|7289|65
1651265400000|2022-04-29 20:50:00|7298|7295|7294|7291|7300|7297|7294|7291|79
1651265700000|2022-04-29 20:55:00|7295|7292|7262|7259|7295|7292|7258|7255|308
1651442400000|2022-05-01 22:00:00|7455|7452|7417|7414|7455|7452|7401|7398|414
1651442700000|2022-05-01 22:05:00|7416|7413|7456|7453|7456|7453|7416|7413|179
1651443000000|2022-05-01 22:10:00|7457|7454|7453|7450|7478|7475|7441|7438|150
1651443300000|2022-05-01 22:15:00|7458|7455|7450|7447|7460|7457|7440|7437|38
1651443600000|2022-05-01 22:20:00|7451|7448|7452|7449|7453|7450|7445|7442|24
1651443900000|2022-05-01 22:25:00|7451|7448|7447|7444|7460|7457|7436|7433|61
1651444200000|2022-05-01 22:30:00|7448|7445|7444|7441|7455|7452|7444|7441|39
1651444500000|2022-05-01 22:35:00|7445|7442|7475|7472|7476|7473|7445|7442|51
1651444800000|2022-05-01 22:40:00|7476|7473|7466|7463|7485|7482|7459|7456|51
1651445100000|2022-05-01 22:45:00|7465|7462|7459|7456|7465|7462|7458|7455|12
1651445400000|2022-05-01 22:50:00|7460|7457|7465|7462|7465|7462|7459|7456|13
1651445700000|2022-05-01 22:55:00|7466|7463|7459|7456|7470|7467|7457|7454|24
1651446000000|2022-05-01 23:00:00|7457|7454|7460|7457|7463|7460|7456|7453|26
1651446300000|2022-05-01 23:05:00|7461|7458|7464|7461|7465|7462|7460|7457|38
1651446600000|2022-05-01 23:10:00|7463|7460|7462|7459|7465|7462|7459|7456|29
1651446900000|2022-05-01 23:15:00|7463|7460|7462|7459|7463|7460|7461|7458|19
1651447200000|2022-05-01 23:20:00|7500|7497|7500|7497|7508|7505|7489|7486|96
1651447500000|2022-05-01 23:25:00|7499|7496|7491|7488|7499|7496|7487|7484|29
1651447800000|2022-05-01 23:30:00|7492|7489|7475|7472|7503|7500|7472|7469|108
1651448100000|2022-05-01 23:35:00|7485|7482|7483|7480|7487|7484|7479|7476|88
1651448400000|2022-05-01 23:40:00|7481|7478|7482|7479|7487|7484|7479|7476|10
1651448700000|2022-05-01 23:45:00|7479|7476|7475|7472|7479|7476|7473|7470|6
1651449000000|2022-05-01 23:50:00|7474|7471|7473|7470|7478|7475|7473|7470|11
1651449300000|2022-05-01 23:55:00|7474|7471|7481|7478|7486|7483|7474|7471|18
1651449600000|2022-05-02 00:00:00|7480|7477|7479|7476|7483|7480|7476|7473|24
1651449900000|2022-05-02 00:05:00|7477|7474|7483|7480|7484|7481|7476|7473|123
1651450200000|2022-05-02 00:10:00|7484|7481|7491|7488|7507|7504|7483|7480|97
1651450500000|2022-05-02 00:15:00|7490|7487|7498|7495|7505|7502|7490|7487|32
1651450800000|2022-05-02 00:20:00|7497|7494|7486|7483|7498|7495|7485|7482|27
1651451100000|2022-05-02 00:25:00|7493|7490|7506|7503|7513|7510|7487|7484|59
1651451400000|2022-05-02 00:30:00|7505|7502|7499|7496|7510|7507|7499|7496|53
1651451700000|2022-05-02 00:35:00|7502|7499|7508|7505|7509|7506|7499|7496|15
1651452000000|2022-05-02 00:40:00|7507|7504|7506|7503|7509|7506|7504|7501|66
1651452300000|2022-05-02 00:45:00|7507|7504|7498|7495|7508|7505|7498|7495|20
1651452600000|2022-05-02 00:50:00|7499|7496|7509|7506|7509|7506|7499|7496|29
1651452900000|2022-05-02 00:55:00|7508|7505|7497|7494|7508|7505|7497|7494|34
1651453200000|2022-05-02 01:00:00|7498|7495|7498|7495|7499|7496|7496|7493|17
1651453500000|2022-05-02 01:05:00|7499|7496|7490|7487|7500|7497|7487|7484|33
1651453800000|2022-05-02 01:10:00|7489|7486|7504|7501|7504|7501|7486|7483|50
1651454100000|2022-05-02 01:15:00|7503|7500|7502|7499|7504|7501|7502|7499|55
1651454400000|2022-05-02 01:20:00|7508|7505|7516|7513|7522|7519|7503|7500|70
1651454700000|2022-05-02 01:25:00|7517|7514|7515|7512|7517|7514|7514|7511|19
1651455000000|2022-05-02 01:30:00|7514|7511|7515|7512|7515|7512|7512|7509|28
1651455300000|2022-05-02 01:35:00|7514|7511|7503|7500|7514|7511|7501|7498|15
1651455600000|2022-05-02 01:40:00|7501|7498|7503|7500|7505|7502|7500|7497|24
1651455900000|2022-05-02 01:45:00|7501|7498|7497|7494|7501|7498|7491|7488|19
1651456200000|2022-05-02 01:50:00|7496|7493|7515|7512|7515|7512|7494|7491|42
1651456500000|2022-05-02 01:55:00|7514|7511|7485|7482|7514|7511|7483|7480|67
1651456800000|2022-05-02 02:00:00|7487|7484|7491|7488|7493|7490|7484|7481|34
1651457100000|2022-05-02 02:05:00|7490|7487|7487|7484|7492|7489|7484|7481|34
1651457400000|2022-05-02 02:10:00|7488|7485|7488|7485|7490|7487|7482|7479|39
1651457700000|2022-05-02 02:15:00|7489|7486|7488|7485|7489|7486|7488|7485|2
1651458000000|2022-05-02 02:20:00|7492|7489|7486|7483|7498|7495|7484|7481|35
1651458300000|2022-05-02 02:25:00|7487|7484|7488|7485|7491|7488|7487|7484|9
1651458600000|2022-05-02 02:30:00|7489|7486|7502|7499|7510|7507|7487|7484|47
1651458900000|2022-05-02 02:35:00|7503|7500|7488|7485|7503|7500|7483|7480|37
1651459200000|2022-05-02 02:40:00|7487|7484|7487|7484|7489|7486|7485|7482|16
1651459500000|2022-05-02 02:45:00|7488|7485|7487|7484|7490|7487|7485|7482|7
1651459800000|2022-05-02 02:50:00|7486|7483|7496|7493|7496|7493|7486|7483|21
1651460100000|2022-05-02 02:55:00|7495|7492|7495|7492|7501|7498|7492|7489|12
1651460400000|2022-05-02 03:00:00|7493|7490|7490|7487|7496|7493|7487|7484|29
1651460700000|2022-05-02 03:05:00|7493|7490|7493|7490|7499|7496|7489|7486|14
1651461000000|2022-05-02 03:10:00|7489|7486|7491|7488|7491|7488|7489|7486|6
1651461300000|2022-05-02 03:15:00|7494|7491|7497|7494|7503|7500|7494|7491|25
1651461600000|2022-05-02 03:20:00|7498|7495|7491|7488|7515|7512|7487|7484|71
1651461900000|2022-05-02 03:25:00|7490|7487|7495|7492|7498|7495|7488|7485|19
1651462200000|2022-05-02 03:30:00|7494|7491|7499|7496|7508|7505|7492|7489|45
1651462500000|2022-05-02 03:35:00|7498|7495|7494|7491|7499|7496|7489|7486|28
1651462800000|2022-05-02 03:40:00|7496|7493|7490|7487|7497|7494|7488|7485|11
1651463100000|2022-05-02 03:45:00|7489|7486|7490|7487|7490|7487|7489|7486|7
1651463400000|2022-05-02 03:50:00|7491|7488|7494|7491|7498|7495|7489|7486|15
1651463700000|2022-05-02 03:55:00|7495|7492|7495|7492|7497|7494|7492|7489|8
1651464000000|2022-05-02 04:00:00|7501|7498|7501|7498|7504|7501|7499|7496|15
1651464300000|2022-05-02 04:05:00|7502|7499|7517|7514|7520|7517|7502|7499|56
1651464600000|2022-05-02 04:10:00|7516|7513|7516|7513|7518|7515|7516|7513|14
1651464900000|2022-05-02 04:15:00|7517|7514|7552|7549|7572|7569|7517|7514|163
1651465200000|2022-05-02 04:20:00|7553|7550|7545|7542|7554|7551|7543|7540|39
1651465500000|2022-05-02 04:25:00|7546|7543|7542|7539|7561|7558|7541|7538|68
1651465800000|2022-05-02 04:30:00|7540|7537|7526|7523|7540|7537|7514|7511|108
1651466100000|2022-05-02 04:35:00|7527|7524|7528|7525|7533|7530|7525|7522|23
1651466400000|2022-05-02 04:40:00|7527|7524|7525|7522|7530|7527|7524|7521|6
1651466700000|2022-05-02 04:45:00|7526|7523|7516|7513|7531|7528|7515|7512|14
1651467000000|2022-05-02 04:50:00|7515|7512|7516|7513|7516|7513|7504|7501|48
1651467300000|2022-05-02 04:55:00|7515|7512|7510|7507|7517|7514|7503|7500|22
1651467600000|2022-05-02 05:00:00|7507|7504|7506|7503|7512|7509|7506|7503|15
1651467900000|2022-05-02 05:05:00|7508|7505|7514|7511|7514|7511|7508|7505|5
1651468200000|2022-05-02 05:10:00|7512|7509|7493|7490|7512|7509|7486|7483|81
1651468500000|2022-05-02 05:15:00|7494|7491|7500|7497|7512|7509|7493|7490|57
1651468800000|2022-05-02 05:20:00|7497|7494|7501|7498|7510|7507|7487|7484|70
1651469100000|2022-05-02 05:25:00|7502|7499|7496|7493|7502|7499|7488|7485|21
1651469400000|2022-05-02 05:30:00|7494|7491|7502|7499|7502|7499|7489|7486|31
1651469700000|2022-05-02 05:35:00|7500|7497|7498|7495|7503|7500|7495|7492|11
1651470000000|2022-05-02 05:40:00|7499|7496|7500|7497|7500|7497|7497|7494|7
1651470300000|2022-05-02 05:45:00|7499|7496|7501|7498|7501|7498|7498|7495|4
1651470600000|2022-05-02 05:50:00|7502|7499|7486|7483|7503|7500|7486|7483|26
1651470900000|2022-05-02 05:55:00|7485|7482|7487|7484|7494|7491|7485|7482|23
1651471200000|2022-05-02 06:00:00|7486|7483|7487|7484|7487|7484|7467|7464|83
1651471500000|2022-05-02 06:05:00|7488|7485|7491|7488|7492|7489|7473|7470|32
1651471800000|2022-05-02 06:10:00|7489|7486|7484|7481|7490|7487|7481|7478|33
1651472100000|2022-05-02 06:15:00|7485|7482|7491|7488|7493|7490|7485|7482|20
1651472400000|2022-05-02 06:20:00|7490|7487|7494|7491|7495|7492|7487|7484|14
1651472700000|2022-05-02 06:25:00|7495|7492|7494|7491|7501|7498|7494|7491|10
1651473000000|2022-05-02 06:30:00|7493|7490|7519|7516|7519|7516|7490|7487|39
1651473300000|2022-05-02 06:35:00|7518|7515|7523|7520|7535|7532|7511|7508|81
1651473600000|2022-05-02 06:40:00|7524|7521|7516|7513|7524|7521|7505|7502|25
1651473900000|2022-05-02 06:45:00|7517|7514|7519|7516|7523|7520|7517|7514|10
1651474200000|2022-05-02 06:50:00|7520|7517|7515|7512|7520|7517|7514|7511|9
1651474500000|2022-05-02 06:55:00|7514|7511|7508|7505|7515|7512|7494|7491|23
1651474800000|2022-05-02 07:00:00|7507|7504|7520|7517|7522|7519|7505|7502|32
1651475100000|2022-05-02 07:05:00|7521|7518|7497|7494|7535|7532|7494|7491|87
1651475400000|2022-05-02 07:10:00|7498|7495|7499|7496|7505|7502|7497|7494|23
1651475700000|2022-05-02 07:15:00|7508|7505|7515|7512|7515|7512|7508|7505|53
1651476000000|2022-05-02 07:20:00|7516|7513|7505|7502|7517|7514|7505|7502|24
1651476300000|2022-05-02 07:25:00|7504|7501|7503|7500|7507|7504|7498|7495|47
1651476600000|2022-05-02 07:30:00|7504|7501|7487|7484|7510|7507|7481|7478|77
1651476900000|2022-05-02 07:35:00|7488|7485|7488|7485|7495|7492|7479|7476|139
1651477200000|2022-05-02 07:40:00|7484|7481|7482|7479|7488|7485|7476|7473|49
1651477500000|2022-05-02 07:45:00|7483|7480|7478|7475|7490|7487|7473|7470|55
1651477800000|2022-05-02 07:50:00|7480|7477|7470|7467|7480|7477|7468|7465|38
1651478100000|2022-05-02 07:55:00|7473|7470|7455|7452|7486|7483|7449|7446|133
1651478400000|2022-05-02 08:00:00|7454|7451|7436|7433|7459|7456|7434|7431|148
1651478700000|2022-05-02 08:05:00|7437|7434|7447|7444|7452|7449|7437|7434|100
1651479000000|2022-05-02 08:10:00|7448|7445|7433|7430|7455|7452|7432|7429|111
1651479300000|2022-05-02 08:15:00|7434|7431|7420|7417|7438|7435|7418|7415|91
1651479600000|2022-05-02 08:20:00|7418|7415|7407|7404|7422|7419|7404|7401|98
1651479900000|2022-05-02 08:25:00|7406|7403|7395|7392|7409|7406|7394|7391|198
1651480200000|2022-05-02 08:30:00|7400|7397|7403|7400|7411|7408|7394|7391|191
1651480500000|2022-05-02 08:35:00|7402|7399|7406|7403|7413|7410|7402|7399|33
1651480800000|2022-05-02 08:40:00|7405|7402|7394|7391|7406|7403|7384|7381|109
1651481100000|2022-05-02 08:45:00|7395|7392|7399|7396|7408|7405|7394|7391|58
1651481400000|2022-05-02 08:50:00|7398|7395|7408|7405|7408|7405|7397|7394|41
1651481700000|2022-05-02 08:55:00|7409|7406|7400|7397|7409|7406|7386|7383|119
1651482000000|2022-05-02 09:00:00|7402|7399|7392|7389|7408|7405|7391|7388|58
1651482300000|2022-05-02 09:05:00|7395|7392|7387|7384|7407|7404|7387|7384|35
1651482600000|2022-05-02 09:10:00|7386|7383|7388|7385|7389|7386|7384|7381|20
1651482900000|2022-05-02 09:15:00|7389|7386|7373|7370|7396|7393|7363|7360|134
1651483200000|2022-05-02 09:20:00|7374|7371|7373|7370|7376|7373|7367|7364|95
1651483500000|2022-05-02 09:25:00|7374|7371|7359|7356|7374|7371|7356|7353|89
1651483800000|2022-05-02 09:30:00|7360|7357|7349|7346|7367|7364|7346|7343|112
1651484100000|2022-05-02 09:35:00|7350|7347|7355|7352|7363|7360|7349|7346|61
1651484400000|2022-05-02 09:40:00|7356|7353|7359|7356|7360|7357|7353|7350|41
1651484700000|2022-05-02 09:45:00|7361|7358|7360|7357|7365|7362|7352|7349|124
1651485000000|2022-05-02 09:50:00|7361|7358|7389|7386|7395|7392|7361|7358|156
1651485300000|2022-05-02 09:55:00|7388|7385|7379|7376|7395|7392|7374|7371|69
1651485600000|2022-05-02 10:00:00|7384|7381|7367|7364|7385|7382|7360|7357|120
1651485900000|2022-05-02 10:05:00|7376|7373|7359|7356|7378|7375|7347|7344|85
1651486200000|2022-05-02 10:10:00|7358|7355|7354|7351|7361|7358|7347|7344|56
1651486500000|2022-05-02 10:15:00|7353|7350|7348|7345|7359|7356|7347|7344|28
1651486800000|2022-05-02 10:20:00|7346|7343|7361|7358|7370|7367|7346|7343|129
1651487100000|2022-05-02 10:25:00|7362|7359|7362|7359|7378|7375|7361|7358|78
1651487400000|2022-05-02 10:30:00|7352|7349|7378|7375|7379|7376|7351|7348|104
1651487700000|2022-05-02 10:35:00|7379|7376|7348|7345|7382|7379|7347|7344|126
1651488000000|2022-05-02 10:40:00|7349|7346|7364|7361|7364|7361|7335|7332|156
1651488300000|2022-05-02 10:45:00|7371|7368|7372|7369|7372|7369|7362|7359|91
1651488600000|2022-05-02 10:50:00|7373|7370|7341|7338|7378|7375|7338|7335|145
1651488900000|2022-05-02 10:55:00|7340|7337|7297|7294|7344|7341|7297|7294|187
1651489200000|2022-05-02 11:00:00|7298|7295|7316|7313|7316|7313|7294|7291|118
1651489500000|2022-05-02 11:05:00|7317|7314|7382|7379|7400|7397|7316|7313|378
1651489800000|2022-05-02 11:10:00|7381|7378|7383|7380|7402|7399|7380|7377|159
1651490100000|2022-05-02 11:15:00|7382|7379|7390|7387|7400|7397|7382|7379|90
1651490400000|2022-05-02 11:20:00|7389|7386|7409|7406|7437|7434|7381|7378|435
1651490700000|2022-05-02 11:25:00|7411|7408|7414|7411|7435|7432|7398|7395|277
1651491000000|2022-05-02 11:30:00|7413|7410|7383|7380|7423|7420|7381|7378|132
1651491300000|2022-05-02 11:35:00|7382|7379|7392|7389|7400|7397|7382|7379|85
1651491600000|2022-05-02 11:40:00|7393|7390|7395|7392|7413|7410|7384|7381|97
1651491900000|2022-05-02 11:45:00|7393|7390|7345|7342|7393|7390|7345|7342|245
1651492200000|2022-05-02 11:50:00|7344|7341|7331|7328|7345|7342|7310|7307|463
1651492500000|2022-05-02 11:55:00|7333|7330|7334|7331|7338|7335|7328|7325|120
1651492800000|2022-05-02 12:00:00|7328|7325|7312|7309|7334|7331|7301|7298|253
1651493100000|2022-05-02 12:05:00|7311|7308|7271|7268|7314|7311|7243|7240|456
1651493400000|2022-05-02 12:10:00|7272|7269|7274|7271|7295|7292|7270|7267|244
1651493700000|2022-05-02 12:15:00|7272|7269|7361|7358|7367|7364|7270|7267|404
1651494000000|2022-05-02 12:20:00|7363|7360|7366|7363|7382|7379|7355|7352|559
1651494300000|2022-05-02 12:25:00|7370|7367|7338|7335|7370|7367|7325|7322|447
1651494600000|2022-05-02 12:30:00|7335|7332|7392|7389|7403|7400|7333|7330|460
1651494900000|2022-05-02 12:35:00|7393|7390|7377|7374|7412|7409|7366|7363|477
1651495200000|2022-05-02 12:40:00|7380|7377|7384|7381|7414|7411|7378|7375|401
1651495500000|2022-05-02 12:45:00|7387|7384|7440|7437|7467|7464|7380|7377|685
1651495800000|2022-05-02 12:50:00|7438|7435|7364|7361|7438|7435|7364|7361|653
1651496100000|2022-05-02 12:55:00|7361|7358|7389|7386|7397|7394|7352|7349|571
1651496400000|2022-05-02 13:00:00|7393|7390|7367|7364|7414|7411|7367|7364|770
1651496700000|2022-05-02 13:05:00|7366|7363|7343|7340|7366|7363|7332|7329|549
1651497000000|2022-05-02 13:10:00|7340|7337|7339|7336|7362|7359|7332|7329|469
1651497300000|2022-05-02 13:15:00|7338|7335|7397|7394|7398|7395|7326|7323|640
1651497600000|2022-05-02 13:20:00|7395|7392|7416|7413|7421|7418|7377|7374|736
1651497900000|2022-05-02 13:25:00|7415|7412|7421|7418|7436|7433|7410|7407|417
1651498200000|2022-05-02 13:30:00|7420|7417|7424|7421|7428|7425|7386|7383|527
1651498500000|2022-05-02 13:35:00|7425|7422|7455|7452|7460|7457|7420|7417|762
1651498800000|2022-05-02 13:40:00|7457|7454|7463|7460|7465|7462|7444|7441|926
1651499100000|2022-05-02 13:45:00|7461|7458|7429|7426|7461|7458|7414|7411|554
1651499400000|2022-05-02 13:50:00|7428|7425|7447|7444|7454|7451|7398|7395|523
1651499700000|2022-05-02 13:55:00|7446|7443|7453|7450|7457|7454|7430|7427|344
1651500000000|2022-05-02 14:00:00|7454|7451|7487|7484|7495|7492|7439|7436|616
1651500300000|2022-05-02 14:05:00|7486|7483|7476|7473|7489|7486|7459|7456|629
1651500600000|2022-05-02 14:10:00|7474|7471|7495|7492|7513|7510|7473|7470|870
1651500900000|2022-05-02 14:15:00|7497|7494|7495|7492|7511|7508|7488|7485|500
1651501200000|2022-05-02 14:20:00|7494|7491|7475|7472|7516|7513|7472|7469|559
1651501500000|2022-05-02 14:25:00|7474|7471|7498|7495|7511|7508|7471|7468|508
1651501800000|2022-05-02 14:30:00|7500|7497|7465|7462|7501|7498|7462|7459|806
1651502100000|2022-05-02 14:35:00|7466|7463|7482|7479|7493|7490|7465|7462|523
1651502400000|2022-05-02 14:40:00|7480|7477|7450|7447|7482|7479|7432|7429|844
1651502700000|2022-05-02 14:45:00|7447|7444|7447|7444|7479|7476|7446|7443|526
1651503000000|2022-05-02 14:50:00|7448|7445|7466|7463|7469|7466|7445|7442|263
1651503300000|2022-05-02 14:55:00|7465|7462|7448|7445|7502|7499|7444|7441|700
1651503600000|2022-05-02 15:00:00|7447|7444|7424|7421|7447|7444|7421|7418|698
1651503900000|2022-05-02 15:05:00|7425|7422|7425|7422|7442|7439|7420|7417|314
1651504200000|2022-05-02 15:10:00|7426|7423|7421|7418|7433|7430|7419|7416|629
1651504500000|2022-05-02 15:15:00|7420|7417|7428|7425|7433|7430|7401|7398|600
1651504800000|2022-05-02 15:20:00|7429|7426|7443|7440|7446|7443|7421|7418|363
1651505100000|2022-05-02 15:25:00|7442|7439|7449|7446|7457|7454|7436|7433|271
1651505400000|2022-05-02 15:30:00|7448|7445|7485|7482|7487|7484|7448|7445|479
1651505700000|2022-05-02 15:35:00|7483|7480|7450|7447|7484|7481|7443|7440|430
1651506000000|2022-05-02 15:40:00|7451|7448|7452|7449|7469|7466|7443|7440|390
1651506300000|2022-05-02 15:45:00|7456|7453|7520|7517|7541|7538|7455|7452|827
1651506600000|2022-05-02 15:50:00|7521|7518|7486|7483|7526|7523|7479|7476|415
1651506900000|2022-05-02 15:55:00|7487|7484|7483|7480|7489|7486|7467|7464|383
1651507200000|2022-05-02 16:00:00|7484|7481|7471|7468|7486|7483|7468|7465|260
1651507500000|2022-05-02 16:05:00|7472|7469|7470|7467|7480|7477|7459|7456|218
1651507800000|2022-05-02 16:10:00|7472|7469|7473|7470|7478|7475|7464|7461|226
1651508100000|2022-05-02 16:15:00|7474|7471|7497|7494|7501|7498|7470|7467|347
1651508400000|2022-05-02 16:20:00|7498|7495|7499|7496|7499|7496|7484|7481|302
1651508700000|2022-05-02 16:25:00|7498|7495|7493|7490|7499|7496|7486|7483|314
1651509000000|2022-05-02 16:30:00|7492|7489|7515|7512|7518|7515|7477|7474|528
1651509300000|2022-05-02 16:35:00|7514|7511|7509|7506|7520|7517|7504|7501|258
1651509600000|2022-05-02 16:40:00|7508|7505|7499|7496|7512|7509|7483|7480|250
1651509900000|2022-05-02 16:45:00|7496|7493|7503|7500|7509|7506|7494|7491|373
1651510200000|2022-05-02 16:50:00|7501|7498|7481|7478|7501|7498|7476|7473|198
1651510500000|2022-05-02 16:55:00|7482|7479|7455|7452|7484|7481|7455|7452|333
1651510800000|2022-05-02 17:00:00|7456|7453|7476|7473|7483|7480|7455|7452|298
1651511100000|2022-05-02 17:05:00|7477|7474|7466|7463|7479|7476|7456|7453|176
1651511400000|2022-05-02 17:10:00|7467|7464|7495|7492|7503|7500|7467|7464|236
1651511700000|2022-05-02 17:15:00|7494|7491|7523|7520|7528|7525|7494|7491|430
1651512000000|2022-05-02 17:20:00|7522|7519|7499|7496|7523|7520|7492|7489|239
1651512300000|2022-05-02 17:25:00|7500|7497|7499|7496|7525|7522|7477|7474|552
1651512600000|2022-05-02 17:30:00|7502|7499|7497|7494|7533|7530|7490|7487|532
1651512900000|2022-05-02 17:35:00|7498|7495|7502|7499|7503|7500|7487|7484|207
1651513200000|2022-05-02 17:40:00|7504|7501|7498|7495|7512|7509|7493|7490|133
1651513500000|2022-05-02 17:45:00|7503|7500|7490|7487|7503|7500|7471|7468|371
1651513800000|2022-05-02 17:50:00|7489|7486|7499|7496|7508|7505|7484|7481|587
1651514100000|2022-05-02 17:55:00|7498|7495|7486|7483|7505|7502|7474|7471|388
1651514400000|2022-05-02 18:00:00|7487|7484|7485|7482|7502|7499|7485|7482|398
1651514700000|2022-05-02 18:05:00|7488|7485|7499|7496|7515|7512|7484|7481|361
1651515000000|2022-05-02 18:10:00|7500|7497|7523|7520|7525|7522|7492|7489|614
1651515300000|2022-05-02 18:15:00|7519|7516|7491|7488|7519|7516|7488|7485|629
1651515600000|2022-05-02 18:20:00|7492|7489|7468|7465|7496|7493|7446|7443|584
1651515900000|2022-05-02 18:25:00|7469|7466|7498|7495|7506|7503|7446|7443|2609
1651516200000|2022-05-02 18:30:00|7499|7496|7522|7519|7533|7530|7489|7486|1174
1651516500000|2022-05-02 18:35:00|7523|7520|7533|7530|7534|7531|7511|7508|244
1651516800000|2022-05-02 18:40:00|7535|7532|7537|7534|7539|7536|7531|7528|267
1651517100000|2022-05-02 18:45:00|7536|7533|7558|7555|7558|7555|7532|7529|295
1651517400000|2022-05-02 18:50:00|7560|7557|7528|7525|7565|7562|7524|7521|381
1651517700000|2022-05-02 18:55:00|7530|7527|7526|7523|7539|7536|7518|7515|344
1651518000000|2022-05-02 19:00:00|7527|7524|7538|7535|7541|7538|7527|7524|261
1651518300000|2022-05-02 19:05:00|7535|7532|7564|7561|7564|7561|7534|7531|225
1651518600000|2022-05-02 19:10:00|7563|7560|7554|7551|7563|7560|7548|7545|178
1651518900000|2022-05-02 19:15:00|7552|7549|7544|7541|7554|7551|7538|7535|82
1651519200000|2022-05-02 19:20:00|7545|7542|7554|7551|7555|7552|7538|7535|253
1651519500000|2022-05-02 19:25:00|7553|7550|7547|7544|7553|7550|7545|7542|150
1651519800000|2022-05-02 19:30:00|7548|7545|7546|7543|7552|7549|7545|7542|327
1651520100000|2022-05-02 19:35:00|7547|7544|7545|7542|7548|7545|7544|7541|99
1651520400000|2022-05-02 19:40:00|7544|7541|7544|7541|7545|7542|7544|7541|46
1651520700000|2022-05-02 19:45:00|7545|7542|7564|7561|7566|7563|7545|7542|146
1651521000000|2022-05-02 19:50:00|7565|7562|7588|7585|7599|7596|7565|7562|307
1651521300000|2022-05-02 19:55:00|7589|7586|7583|7580|7610|7607|7581|7578|277
1651521600000|2022-05-02 20:00:00|7585|7582|7607|7604|7636|7633|7566|7563|552
1651521900000|2022-05-02 20:05:00|7608|7605|7595|7592|7613|7610|7590|7587|339
1651522200000|2022-05-02 20:10:00|7596|7593|7593|7590|7613|7610|7577|7574|250
1651522500000|2022-05-02 20:15:00|7592|7589|7581|7578|7596|7593|7581|7578|124
1651522800000|2022-05-02 20:20:00|7582|7579|7589|7586|7592|7589|7582|7579|43
1651523100000|2022-05-02 20:25:00|7587|7584|7590|7587|7595|7592|7587|7584|60
1651523400000|2022-05-02 20:30:00|7592|7589|7595|7592|7599|7596|7591|7588|60
1651523700000|2022-05-02 20:35:00|7587|7584|7576|7573|7588|7585|7572|7569|58
1651524000000|2022-05-02 20:40:00|7577|7574|7578|7575|7579|7576|7573|7570|87
1651524300000|2022-05-02 20:45:00|7579|7576|7583|7580|7583|7580|7575|7572|65
1651524600000|2022-05-02 20:50:00|7582|7579|7580|7577|7583|7580|7578|7575|108
1651524900000|2022-05-02 20:55:00|7578|7575|7563|7560|7578|7575|7560|7557|204
1651528800000|2022-05-02 22:00:00|7565|7562|7571|7568|7586|7583|7561|7558|172
1651529100000|2022-05-02 22:05:00|7570|7567|7591|7588|7592|7589|7570|7567|36
1651529400000|2022-05-02 22:10:00|7592|7589|7587|7584|7592|7589|7586|7583|9
1651529700000|2022-05-02 22:15:00|7586|7583|7580|7577|7586|7583|7579|7576|18
1651530000000|2022-05-02 22:20:00|7579|7576|7580|7577|7581|7578|7579|7576|3
1651530300000|2022-05-02 22:25:00|7588|7585|7592|7589|7595|7592|7588|7585|10
1651530600000|2022-05-02 22:30:00|7591|7588|7591|7588|7591|7588|7588|7585|5
1651530900000|2022-05-02 22:35:00|7592|7589|7603|7600|7606|7603|7592|7589|16
1651531200000|2022-05-02 22:40:00|7602|7599|7603|7600|7603|7600|7600|7597|11
1651531500000|2022-05-02 22:45:00|7602|7599|7600|7597|7602|7599|7600|7597|5
1651531800000|2022-05-02 22:50:00|7599|7596|7587|7584|7600|7597|7586|7583|26
1651532100000|2022-05-02 22:55:00|7588|7585|7587|7584|7588|7585|7585|7582|10
1651532400000|2022-05-02 23:00:00|7588|7585|7583|7580|7588|7585|7583|7580|214
1651532700000|2022-05-02 23:05:00|7582|7579|7586|7583|7601|7598|7582|7579|20
1651533000000|2022-05-02 23:10:00|7585|7582|7582|7579|7587|7584|7580|7577|15
1651533300000|2022-05-02 23:15:00|7581|7578|7583|7580|7587|7584|7581|7578|11
1651533600000|2022-05-02 23:20:00|7582|7579|7579|7576|7584|7581|7579|7576|13
1651533900000|2022-05-02 23:25:00|7580|7577|7578|7575|7580|7577|7577|7574|6
1651534200000|2022-05-02 23:30:00|7579|7576|7583|7580|7586|7583|7579|7576|13
1651534500000|2022-05-02 23:35:00|7584|7581|7597|7594|7597|7594|7584|7581|13
1651534800000|2022-05-02 23:40:00|7594|7591|7625|7622|7627|7624|7594|7591|81
1651535100000|2022-05-02 23:45:00|7624|7621|7621|7618|7627|7624|7617|7614|52
1651535400000|2022-05-02 23:50:00|7620|7617|7607|7604|7620|7617|7605|7602|37
1651535700000|2022-05-02 23:55:00|7608|7605|7609|7606|7609|7606|7596|7593|25
1651536000000|2022-05-03 00:00:00|7608|7605|7622|7619|7622|7619|7603|7600|30
1651536300000|2022-05-03 00:05:00|7623|7620|7627|7624|7651|7648|7620|7617|105
1651536600000|2022-05-03 00:10:00|7628|7625|7651|7648|7656|7653|7624|7621|43
1651536900000|2022-05-03 00:15:00|7650|7647|7642|7639|7656|7653|7642|7639|36
1651537200000|2022-05-03 00:20:00|7643|7640|7654|7651|7670|7667|7641|7638|56
1651537500000|2022-05-03 00:25:00|7655|7652|7655|7652|7668|7665|7654|7651|39
1651537800000|2022-05-03 00:30:00|7654|7651|7666|7663|7671|7668|7652|7649|53
1651538100000|2022-05-03 00:35:00|7665|7662|7657|7654|7667|7664|7656|7653|11
1651538400000|2022-05-03 00:40:00|7659|7656|7657|7654|7663|7660|7646|7643|23
1651538700000|2022-05-03 00:45:00|7658|7655|7671|7668|7671|7668|7657|7654|21
1651539000000|2022-05-03 00:50:00|7672|7669|7684|7681|7684|7681|7670|7667|49
1651539300000|2022-05-03 00:55:00|7685|7682|7692|7689|7693|7690|7673|7670|83
1651539600000|2022-05-03 01:00:00|7689|7686|7667|7664|7689|7686|7667|7664|31
1651539900000|2022-05-03 01:05:00|7661|7658|7665|7662|7683|7680|7657|7654|38
1651540200000|2022-05-03 01:10:00|7666|7663|7672|7669|7687|7684|7666|7663|69
1651540500000|2022-05-03 01:15:00|7673|7670|7683|7680|7683|7680|7667|7664|31
1651540800000|2022-05-03 01:20:00|7682|7679|7677|7674|7686|7683|7677|7674|20
1651541100000|2022-05-03 01:25:00|7674|7671|7670|7667|7674|7671|7669|7666|6
1651541400000|2022-05-03 01:30:00|7669|7666|7682|7679|7682|7679|7668|7665|22
1651541700000|2022-05-03 01:35:00|7681|7678|7673|7670|7681|7678|7673|7670|19
1651542000000|2022-05-03 01:40:00|7670|7667|7671|7668|7678|7675|7670|7667|25
1651542300000|2022-05-03 01:45:00|7670|7667|7667|7664|7670|7667|7667|7664|28
1651542600000|2022-05-03 01:50:00|7666|7663|7661|7658|7667|7664|7661|7658|28
1651542900000|2022-05-03 01:55:00|7660|7657|7650|7647|7661|7658|7649|7646|48
1651543200000|2022-05-03 02:00:00|7649|7646|7657|7654|7663|7660|7648|7645|75
1651543500000|2022-05-03 02:05:00|7658|7655|7654|7651|7658|7655|7651|7648|30
1651543800000|2022-05-03 02:10:00|7655|7652|7652|7649|7655|7652|7650|7647|27
1651544100000|2022-05-03 02:15:00|7653|7650|7657|7654|7658|7655|7652|7649|14
1651544400000|2022-05-03 02:20:00|7669|7666|7653|7650|7670|7667|7653|7650|14
1651544700000|2022-05-03 02:25:00|7652|7649|7657|7654|7658|7655|7651|7648|15
1651545000000|2022-05-03 02:30:00|7658|7655|7658|7655|7661|7658|7658|7655|9
1651545300000|2022-05-03 02:35:00|7659|7656|7653|7650|7660|7657|7649|7646|30
1651545600000|2022-05-03 02:40:00|7652|7649|7660|7657|7664|7661|7650|7647|51
1651545900000|2022-05-03 02:45:00|7659|7656|7654|7651|7662|7659|7651|7648|26
1651546200000|2022-05-03 02:50:00|7655|7652|7666|7663|7667|7664|7655|7652|15
1651546500000|2022-05-03 02:55:00|7665|7662|7664|7661|7667|7664|7659|7656|52
1651546800000|2022-05-03 03:00:00|7666|7663|7663|7660|7667|7664|7663|7660|9
1651547100000|2022-05-03 03:05:00|7662|7659|7681|7678|7681|7678|7662|7659|39
1651547400000|2022-05-03 03:10:00|7680|7677|7683|7680|7683|7680|7674|7671|23
1651547700000|2022-05-03 03:15:00|7682|7679|7685|7682|7685|7682|7680|7677|38
1651548000000|2022-05-03 03:20:00|7684|7681|7692|7689|7700|7697|7684|7681|59
1651548300000|2022-05-03 03:25:00|7693|7690|7689|7686|7693|7690|7688|7685|11
1651548600000|2022-05-03 03:30:00|7690|7687|7691|7688|7692|7689|7688|7685|24
1651548900000|2022-05-03 03:35:00|7690|7687|7693|7690|7694|7691|7690|7687|24
1651549200000|2022-05-03 03:40:00|7692|7689|7704|7701|7714|7711|7692|7689|83
1651549500000|2022-05-03 03:45:00|7703|7700|7717|7714|7718|7715|7700|7697|48
1651549800000|2022-05-03 03:50:00|7715|7712|7715|7712|7717|7714|7710|7707|39
1651550100000|2022-05-03 03:55:00|7714|7711|7728|7725|7731|7728|7711|7708|98
1651550400000|2022-05-03 04:00:00|7727|7724|7712|7709|7728|7725|7712|7709|66
1651550700000|2022-05-03 04:05:00|7713|7710|7727|7724|7727|7724|7712|7709|27
1651551000000|2022-05-03 04:10:00|7728|7725|7731|7728|7731|7728|7726|7723|30
1651551300000|2022-05-03 04:15:00|7732|7729|7719|7716|7737|7734|7717|7714|60
1651551600000|2022-05-03 04:20:00|7720|7717|7719|7716|7734|7731|7717|7714|90
1651551900000|2022-05-03 04:25:00|7718|7715|7708|7705|7720|7717|7707|7704|28
1651552200000|2022-05-03 04:30:00|7709|7706|7711|7708|7718|7715|7698|7695|67
1651552500000|2022-05-03 04:35:00|7710|7707|7713|7710|7713|7710|7700|7697|43
1651552800000|2022-05-03 04:40:00|7714|7711|7703|7700|7716|7713|7703|7700|17
1651553100000|2022-05-03 04:45:00|7702|7699|7690|7687|7702|7699|7685|7682|64
1651553400000|2022-05-03 04:50:00|7691|7688|7699|7696|7705|7702|7690|7687|29
1651553700000|2022-05-03 04:55:00|7700|7697|7699|7696|7700|7697|7699|7696|4
1651554000000|2022-05-03 05:00:00|7694|7691|7712|7709|7712|7709|7688|7685|44
1651554300000|2022-05-03 05:05:00|7713|7710|7712|7709|7722|7719|7703|7700|32
1651554600000|2022-05-03 05:10:00|7713|7710|7705|7702|7713|7710|7701|7698|15
1651554900000|2022-05-03 05:15:00|7706|7703|7706|7703|7713|7710|7702|7699|15
1651555200000|2022-05-03 05:20:00|7705|7702|7702|7699|7714|7711|7701|7698|34
1651555500000|2022-05-03 05:25:00|7700|7697|7711|7708|7711|7708|7700|7697|16
1651555800000|2022-05-03 05:30:00|7701|7698|7688|7685|7703|7700|7688|7685|21
1651556100000|2022-05-03 05:35:00|7687|7684|7681|7678|7688|7685|7673|7670|63
1651556400000|2022-05-03 05:40:00|7680|7677|7691|7688|7695|7692|7672|7669|51
1651556700000|2022-05-03 05:45:00|7686|7683|7690|7687|7691|7688|7685|7682|52
1651557000000|2022-05-03 05:50:00|7689|7686|7691|7688|7691|7688|7689|7686|3
1651557300000|2022-05-03 05:55:00|7693|7690|7682|7679|7695|7692|7681|7678|49
1651557600000|2022-05-03 06:00:00|7683|7680|7698|7695|7699|7696|7683|7680|23
1651557900000|2022-05-03 06:05:00|7699|7696|7705|7702|7707|7704|7699|7696|16
1651558200000|2022-05-03 06:10:00|7704|7701|7705|7702|7708|7705|7697|7694|45
1651558500000|2022-05-03 06:15:00|7710|7707|7705|7702|7713|7710|7698|7695|45
1651558800000|2022-05-03 06:20:00|7706|7703|7692|7689|7706|7703|7686|7683|27
1651559100000|2022-05-03 06:25:00|7693|7690|7687|7684|7695|7692|7681|7678|25
1651559400000|2022-05-03 06:30:00|7688|7685|7690|7687|7693|7690|7684|7681|29
1651559700000|2022-05-03 06:35:00|7691|7688|7686|7683|7694|7691|7684|7681|16
1651560000000|2022-05-03 06:40:00|7685|7682|7683|7680|7687|7684|7677|7674|35
1651560300000|2022-05-03 06:45:00|7684|7681|7681|7678|7691|7688|7681|7678|13
1651560600000|2022-05-03 06:50:00|7682|7679|7675|7672|7687|7684|7672|7669|62
1651560900000|2022-05-03 06:55:00|7679|7676|7665|7662|7680|7677|7658|7655|65
1651561200000|2022-05-03 07:00:00|7666|7663|7678|7675|7679|7676|7666|7663|34
1651561500000|2022-05-03 07:05:00|7677|7674|7682|7679|7684|7681|7675|7672|25
1651561800000|2022-05-03 07:10:00|7681|7678|7682|7679|7685|7682|7681|7678|19
1651562100000|2022-05-03 07:15:00|7683|7680|7688|7685|7690|7687|7679|7676|78
1651562400000|2022-05-03 07:20:00|7689|7686|7708|7705|7713|7710|7688|7685|94
1651562700000|2022-05-03 07:25:00|7709|7706|7710|7707|7715|7712|7706|7703|27
1651563000000|2022-05-03 07:30:00|7701|7698|7714|7711|7718|7715|7701|7698|80
1651563300000|2022-05-03 07:35:00|7713|7710|7714|7711|7723|7720|7707|7704|70
1651563600000|2022-05-03 07:40:00|7713|7710|7735|7732|7745|7742|7708|7705|174
1651563900000|2022-05-03 07:45:00|7734|7731|7725|7722|7738|7735|7719|7716|110
1651564200000|2022-05-03 07:50:00|7724|7721|7723|7720|7731|7728|7718|7715|49
1651564500000|2022-05-03 07:55:00|7718|7715|7738|7735|7741|7738|7718|7715|94
1651564800000|2022-05-03 08:00:00|7737|7734|7731|7728|7743|7740|7724|7721|141
1651565100000|2022-05-03 08:05:00|7732|7729|7713|7710|7732|7729|7705|7702|141
1651565400000|2022-05-03 08:10:00|7709|7706|7723|7720|7723|7720|7704|7701|54
1651565700000|2022-05-03 08:15:00|7724|7721|7729|7726|7733|7730|7719|7716|46
1651566000000|2022-05-03 08:20:00|7730|7727|7722|7719|7746|7743|7708|7705|140
1651566300000|2022-05-03 08:25:00|7726|7723|7706|7703|7729|7726|7704|7701|96
1651566600000|2022-05-03 08:30:00|7707|7704|7701|7698|7713|7710|7692|7689|70
1651566900000|2022-05-03 08:35:00|7699|7696|7696|7693|7714|7711|7696|7693|40
1651567200000|2022-05-03 08:40:00|7692|7689|7693|7690|7698|7695|7689|7686|48
1651567500000|2022-05-03 08:45:00|7683|7680|7696|7693|7698|7695|7680|7677|61
1651567800000|2022-05-03 08:50:00|7697|7694|7706|7703|7714|7711|7696|7693|71
1651568100000|2022-05-03 08:55:00|7705|7702|7699|7696|7709|7706|7684|7681|64
1651568400000|2022-05-03 09:00:00|7698|7695|7714|7711|7714|7711|7697|7694|39
1651568700000|2022-05-03 09:05:00|7715|7712|7707|7704|7715|7712|7703|7700|40
1651569000000|2022-05-03 09:10:00|7706|7703|7710|7707|7715|7712|7706|7703|22
1651569300000|2022-05-03 09:15:00|7711|7708|7708|7705|7712|7709|7699|7696|27
1651569600000|2022-05-03 09:20:00|7709|7706|7735|7732|7746|7743|7704|7701|114
1651569900000|2022-05-03 09:25:00|7734|7731|7765|7762|7769|7766|7730|7727|174
1651570200000|2022-05-03 09:30:00|7764|7761|7759|7756|7786|7783|7757|7754|219
1651570500000|2022-05-03 09:35:00|7758|7755|7762|7759|7770|7767|7755|7752|64
1651570800000|2022-05-03 09:40:00|7761|7758|7766|7763|7768|7765|7760|7757|22
1651571100000|2022-05-03 09:45:00|7764|7761|7797|7794|7797|7794|7754|7751|108
1651571400000|2022-05-03 09:50:00|7796|7793|7813|7810|7820|7817|7790|7787|173
1651571700000|2022-05-03 09:55:00|7814|7811|7798|7795|7825|7822|7796|7793|159
1651572000000|2022-05-03 10:00:00|7800|7797|7821|7818|7834|7831|7793|7790|166
1651572300000|2022-05-03 10:05:00|7825|7822|7811|7808|7828|7825|7805|7802|81
1651572600000|2022-05-03 10:10:00|7812|7809|7803|7800|7813|7810|7787|7784|98
1651572900000|2022-05-03 10:15:00|7802|7799|7825|7822|7836|7833|7802|7799|133
1651573200000|2022-05-03 10:20:00|7832|7829|7827|7824|7833|7830|7819|7816|96
1651573500000|2022-05-03 10:25:00|7830|7827|7828|7825|7833|7830|7822|7819|50
1651573800000|2022-05-03 10:30:00|7825|7822|7814|7811|7828|7825|7810|7807|67
1651574100000|2022-05-03 10:35:00|7813|7810|7832|7829|7832|7829|7813|7810|104
1651574400000|2022-05-03 10:40:00|7829|7826|7853|7850|7866|7863|7825|7822|243
1651574700000|2022-05-03 10:45:00|7854|7851|7885|7882|7889|7886|7848|7845|260
1651575000000|2022-05-03 10:50:00|7884|7881|7855|7852|7884|7881|7854|7851|122
1651575300000|2022-05-03 10:55:00|7857|7854|7860|7857|7873|7870|7853|7850|105
1651575600000|2022-05-03 11:00:00|7859|7856|7863|7860|7876|7873|7844|7841|91
1651575900000|2022-05-03 11:05:00|7862|7859|7848|7845|7863|7860|7841|7838|74
1651576200000|2022-05-03 11:10:00|7849|7846|7855|7852|7857|7854|7847|7844|57
1651576500000|2022-05-03 11:15:00|7856|7853|7901|7898|7931|7928|7855|7852|429
1651576800000|2022-05-03 11:20:00|7902|7899|7901|7898|7904|7901|7890|7887|150
1651577100000|2022-05-03 11:25:00|7902|7899|7885|7882|7905|7902|7879|7876|130
1651577400000|2022-05-03 11:30:00|7884|7881|7869|7866|7895|7892|7865|7862|207
1651577700000|2022-05-03 11:35:00|7870|7867|7901|7898|7915|7912|7870|7867|265
1651578000000|2022-05-03 11:40:00|7902|7899|7943|7940|7945|7942|7901|7898|258
1651578300000|2022-05-03 11:45:00|7944|7941|7968|7965|7970|7967|7943|7940|532
1651578600000|2022-05-03 11:50:00|7967|7964|7982|7979|7993|7990|7959|7956|299
1651578900000|2022-05-03 11:55:00|7983|7980|7958|7955|7984|7981|7950|7947|219
1651579200000|2022-05-03 12:00:00|7957|7954|7916|7913|7959|7956|7901|7898|802
1651579500000|2022-05-03 12:05:00|7917|7914|7953|7950|7963|7960|7917|7914|469
1651579800000|2022-05-03 12:10:00|7952|7949|7926|7923|7953|7950|7923|7920|181
1651580100000|2022-05-03 12:15:00|7925|7922|7963|7960|7966|7963|7925|7922|131
1651580400000|2022-05-03 12:20:00|7966|7963|8018|8015|8019|8016|7965|7962|676
1651580700000|2022-05-03 12:25:00|8019|8016|7982|7979|8021|8018|7966|7963|444
1651581000000|2022-05-03 12:30:00|7994|7991|7994|7991|8007|8004|7981|7978|206
1651581300000|2022-05-03 12:35:00|7993|7990|7976|7973|7995|7992|7970|7967|159
1651581600000|2022-05-03 12:40:00|7977|7974|7976|7973|7982|7979|7954|7951|307
1651581900000|2022-05-03 12:45:00|7975|7972|7953|7950|7996|7993|7940|7937|348
1651582200000|2022-05-03 12:50:00|7949|7946|7978|7975|7978|7975|7949|7946|312
1651582500000|2022-05-03 12:55:00|7976|7973|8010|8007|8012|8009|7970|7967|525
1651582800000|2022-05-03 13:00:00|8009|8006|7988|7985|8012|8009|7974|7971|474
1651583100000|2022-05-03 13:05:00|7989|7986|7987|7984|8005|8002|7949|7946|653
1651583400000|2022-05-03 13:10:00|7988|7985|7966|7963|8010|8007|7959|7956|460
1651583700000|2022-05-03 13:15:00|7967|7964|7980|7977|7982|7979|7954|7951|392
1651584000000|2022-05-03 13:20:00|7979|7976|7989|7986|8007|8004|7979|7976|713
1651584300000|2022-05-03 13:25:00|7988|7985|7969|7966|8005|8002|7959|7956|687
1651584600000|2022-05-03 13:30:00|7970|7967|7989|7986|8009|8006|7967|7964|547
1651584900000|2022-05-03 13:35:00|7991|7988|8025|8022|8075|8072|7984|7981|1369
1651585200000|2022-05-03 13:40:00|8024|8021|8000|7997|8037|8034|7993|7990|836
1651585500000|2022-05-03 13:45:00|7999|7996|8032|8029|8037|8034|7997|7994|503
1651585800000|2022-05-03 13:50:00|8036|8033|8044|8041|8050|8047|8014|8011|653
1651586100000|2022-05-03 13:55:00|8045|8042|8071|8068|8074|8071|8042|8039|816
1651586400000|2022-05-03 14:00:00|8072|8069|8146|8143|8175|8172|8072|8069|2021
1651586700000|2022-05-03 14:05:00|8145|8142|8175|8172|8188|8185|8142|8139|1100
1651587000000|2022-05-03 14:10:00|8176|8173|8145|8142|8176|8173|8118|8115|1173
1651587300000|2022-05-03 14:15:00|8148|8145|8128|8125|8152|8149|8121|8118|765
1651587600000|2022-05-03 14:20:00|8127|8124|8108|8105|8138|8135|8101|8098|999
1651587900000|2022-05-03 14:25:00|8109|8106|8077|8074|8112|8109|8071|8068|1404
1651588200000|2022-05-03 14:30:00|8078|8075|8119|8116|8141|8138|8074|8071|927
1651588500000|2022-05-03 14:35:00|8115|8112|8039|8036|8116|8113|8033|8030|1091
1651588800000|2022-05-03 14:40:00|8040|8037|8079|8076|8087|8084|8040|8037|1084
1651589100000|2022-05-03 14:45:00|8077|8074|8088|8085|8092|8089|8062|8059|540
1651589400000|2022-05-03 14:50:00|8087|8084|8104|8101|8118|8115|8087|8084|452
1651589700000|2022-05-03 14:55:00|8103|8100|8076|8073|8131|8128|8071|8068|680
1651590000000|2022-05-03 15:00:00|8075|8072|8105|8102|8107|8104|8064|8061|598
1651590300000|2022-05-03 15:05:00|8104|8101|8119|8116|8123|8120|8098|8095|403
1651590600000|2022-05-03 15:10:00|8118|8115|8116|8113|8124|8121|8106|8103|437
1651590900000|2022-05-03 15:15:00|8117|8114|8113|8110|8132|8129|8104|8101|341
1651591200000|2022-05-03 15:20:00|8116|8113|8122|8119|8122|8119|8085|8082|588
1651591500000|2022-05-03 15:25:00|8121|8118|8107|8104|8125|8122|8102|8099|267
1651591800000|2022-05-03 15:30:00|8105|8102|8155|8152|8156|8153|8098|8095|723
1651592100000|2022-05-03 15:35:00|8153|8150|8143|8140|8167|8164|8129|8126|785
1651592400000|2022-05-03 15:40:00|8144|8141|8171|8168|8180|8177|8136|8133|672
1651592700000|2022-05-03 15:45:00|8172|8169|8161|8158|8182|8179|8154|8151|508
1651593000000|2022-05-03 15:50:00|8160|8157|8141|8138|8177|8174|8140|8137|598
1651593300000|2022-05-03 15:55:00|8142|8139|8111|8108|8148|8145|8108|8105|629
1651593600000|2022-05-03 16:00:00|8114|8111|8110|8107|8132|8129|8105|8102|454
1651593900000|2022-05-03 16:05:00|8111|8108|8067|8064|8112|8109|8055|8052|783
1651594200000|2022-05-03 16:10:00|8068|8065|8087|8084|8090|8087|8067|8064|370
1651594500000|2022-05-03 16:15:00|8088|8085|8040|8037|8091|8088|8009|8006|898
1651594800000|2022-05-03 16:20:00|8043|8040|7996|7993|8053|8050|7996|7993|649
1651595100000|2022-05-03 16:25:00|7997|7994|8006|8003|8020|8017|7976|7973|1261
1651595400000|2022-05-03 16:30:00|8005|8002|8038|8035|8041|8038|7993|7990|637
1651595700000|2022-05-03 16:35:00|8040|8037|8047|8044|8054|8051|8033|8030|525
1651596000000|2022-05-03 16:40:00|8046|8043|8029|8026|8049|8046|8020|8017|487
1651596300000|2022-05-03 16:45:00|8030|8027|8066|8063|8071|8068|8026|8023|534
1651596600000|2022-05-03 16:50:00|8067|8064|8048|8045|8067|8064|8039|8036|438
1651596900000|2022-05-03 16:55:00|8049|8046|8041|8038|8059|8056|8035|8032|310
1651597200000|2022-05-03 17:00:00|8042|8039|8050|8047|8063|8060|8041|8038|361
1651597500000|2022-05-03 17:05:00|8051|8048|8058|8055|8063|8060|8037|8034|338
1651597800000|2022-05-03 17:10:00|8055|8052|8048|8045|8067|8064|8042|8039|351
1651598100000|2022-05-03 17:15:00|8049|8046|8056|8053|8056|8053|8044|8041|273
1651598400000|2022-05-03 17:20:00|8055|8052|7997|7994|8055|8052|7986|7983|551
1651598700000|2022-05-03 17:25:00|7998|7995|8018|8015|8021|8018|7986|7983|526
1651599000000|2022-05-03 17:30:00|8019|8016|8048|8045|8060|8057|8018|8015|523
1651599300000|2022-05-03 17:35:00|8045|8042|8041|8038|8050|8047|8039|8036|240
1651599600000|2022-05-03 17:40:00|8042|8039|8009|8006|8046|8043|8007|8004|1023
1651599900000|2022-05-03 17:45:00|8010|8007|7905|7902|8021|8018|7904|7901|1478
1651600200000|2022-05-03 17:50:00|7906|7903|7936|7933|7940|7937|7899|7896|2109
1651600500000|2022-05-03 17:55:00|7935|7932|7824|7821|7937|7934|7816|7813|1814
1651600800000|2022-05-03 18:00:00|7827|7824|7846|7843|7867|7864|7809|7806|1628
1651601100000|2022-05-03 18:05:00|7848|7845|7866|7863|7876|7873|7824|7821|1397
1651601400000|2022-05-03 18:10:00|7868|7865|7843|7840|7870|7867|7832|7829|780
1651601700000|2022-05-03 18:15:00|7842|7839|7881|7878|7884|7881|7836|7833|980
1651602000000|2022-05-03 18:20:00|7882|7879|7923|7920|7925|7922|7882|7879|952
1651602300000|2022-05-03 18:25:00|7925|7922|7993|7990|8004|8001|7896|7893|3120
1651602600000|2022-05-03 18:30:00|7992|7989|7959|7956|7996|7993|7937|7934|1455
1651602900000|2022-05-03 18:35:00|7960|7957|7940|7937|7971|7968|7935|7932|588
1651603200000|2022-05-03 18:40:00|7941|7938|7908|7905|7945|7942|7901|7898|554
1651603500000|2022-05-03 18:45:00|7909|7906|7891|7888|7913|7910|7876|7873|633
1651603800000|2022-05-03 18:50:00|7890|7887|7881|7878|7890|7887|7864|7861|315
1651604100000|2022-05-03 18:55:00|7882|7879|7908|7905|7916|7913|7874|7871|446
1651604400000|2022-05-03 19:00:00|7910|7907|7887|7884|7925|7922|7887|7884|422
1651604700000|2022-05-03 19:05:00|7886|7883|7885|7882|7900|7897|7881|7878|238
1651605000000|2022-05-03 19:10:00|7884|7881|7877|7874|7890|7887|7872|7869|144
1651605300000|2022-05-03 19:15:00|7878|7875|7857|7854|7882|7879|7853|7850|181
1651605600000|2022-05-03 19:20:00|7858|7855|7858|7855|7862|7859|7845|7842|183
1651605900000|2022-05-03 19:25:00|7859|7856|7870|7867|7889|7886|7854|7851|225
1651606200000|2022-05-03 19:30:00|7875|7872|7890|7887|7890|7887|7870|7867|110
1651606500000|2022-05-03 19:35:00|7888|7885|7866|7863|7890|7887|7866|7863|118
1651606800000|2022-05-03 19:40:00|7865|7862|7881|7878|7882|7879|7861|7858|98
1651607100000|2022-05-03 19:45:00|7882|7879|7853|7850|7885|7882|7847|7844|172
1651607400000|2022-05-03 19:50:00|7854|7851|7834|7831|7863|7860|7820|7817|368
1651607700000|2022-05-03 19:55:00|7836|7833|7818|7815|7836|7833|7815|7812|188
1651608000000|2022-05-03 20:00:00|7826|7823|7819|7816|7830|7827|7807|7804|182
1651608300000|2022-05-03 20:05:00|7820|7817|7838|7835|7841|7838|7820|7817|77
1651608600000|2022-05-03 20:10:00|7839|7836|7861|7858|7863|7860|7829|7826|114
1651608900000|2022-05-03 20:15:00|7860|7857|7857|7854|7863|7860|7847|7844|58
1651609200000|2022-05-03 20:20:00|7856|7853|7856|7853|7856|7853|7853|7850|42
1651609500000|2022-05-03 20:25:00|7858|7855|7864|7861|7866|7863|7856|7853|44
1651609800000|2022-05-03 20:30:00|7865|7862|7874|7871|7876|7873|7863|7860|49
1651610100000|2022-05-03 20:35:00|7873|7870|7867|7864|7875|7872|7863|7860|63
1651610400000|2022-05-03 20:40:00|7866|7863|7870|7867|7872|7869|7861|7858|82
1651610700000|2022-05-03 20:45:00|7871|7868|7849|7846|7874|7871|7847|7844|72
1651611000000|2022-05-03 20:50:00|7850|7847|7825|7822|7850|7847|7821|7818|150
1651611300000|2022-05-03 20:55:00|7824|7821|7843|7840|7843|7840|7824|7821|109
1651615200000|2022-05-03 22:00:00|7837|7834|7827|7824|7837|7834|7821|7818|83
1651615500000|2022-05-03 22:05:00|7828|7825|7822|7819|7828|7825|7822|7819|22
1651615800000|2022-05-03 22:10:00|7823|7820|7825|7822|7825|7822|7822|7819|5
1651616100000|2022-05-03 22:15:00|7824|7821|7805|7802|7824|7821|7805|7802|42
1651616400000|2022-05-03 22:20:00|7807|7804|7819|7816|7819|7816|7806|7803|18
1651616700000|2022-05-03 22:25:00|7821|7818|7835|7832|7835|7832|7819|7816|36
1651617000000|2022-05-03 22:30:00|7836|7833|7838|7835|7839|7836|7831|7828|32
1651617300000|2022-05-03 22:35:00|7837|7834|7838|7835|7839|7836|7837|7834|16
1651617600000|2022-05-03 22:40:00|7837|7834|7836|7833|7844|7841|7832|7829|25
1651617900000|2022-05-03 22:45:00|7839|7836|7842|7839|7844|7841|7838|7835|24
1651618200000|2022-05-03 22:50:00|7843|7840|7842|7839|7843|7840|7840|7837|9
1651618500000|2022-05-03 22:55:00|7841|7838|7839|7836|7843|7840|7836|7833|19
1651618800000|2022-05-03 23:00:00|7840|7837|7854|7851|7856|7853|7840|7837|24
1651619100000|2022-05-03 23:05:00|7855|7852|7882|7879|7896|7893|7855|7852|114
1651619400000|2022-05-03 23:10:00|7881|7878|7860|7857|7885|7882|7856|7853|56
1651619700000|2022-05-03 23:15:00|7861|7858|7859|7856|7865|7862|7859|7856|12
1651620000000|2022-05-03 23:20:00|7857|7854|7860|7857|7863|7860|7857|7854|15
1651620300000|2022-05-03 23:25:00|7861|7858|7865|7862|7865|7862|7858|7855|10
1651620600000|2022-05-03 23:30:00|7869|7866|7868|7865|7872|7869|7862|7859|27
1651620900000|2022-05-03 23:35:00|7869|7866|7869|7866|7869|7866|7867|7864|1
1651621200000|2022-05-03 23:40:00|7870|7867|7876|7873|7877|7874|7870|7867|14
1651621500000|2022-05-03 23:45:00|7879|7876|7886|7883|7887|7884|7878|7875|14
1651621800000|2022-05-03 23:50:00|7885|7882|7862|7859|7886|7883|7860|7857|36
1651622100000|2022-05-03 23:55:00|7861|7858|7887|7884|7892|7889|7861|7858|54
1651622400000|2022-05-04 00:00:00|7885|7882|7859|7856|7885|7882|7851|7848|74
1651622700000|2022-05-04 00:05:00|7860|7857|7867|7864|7873|7870|7856|7853|23
1651623000000|2022-05-04 00:10:00|7866|7863|7845|7842|7866|7863|7844|7841|34
1651623300000|2022-05-04 00:15:00|7848|7845|7821|7818|7849|7846|7819|7816|42
1651623600000|2022-05-04 00:20:00|7823|7820|7825|7822|7836|7833|7818|7815|43
1651623900000|2022-05-04 00:25:00|7826|7823|7815|7812|7826|7823|7812|7809|35
1651624200000|2022-05-04 00:30:00|7816|7813|7817|7814|7823|7820|7813|7810|27
1651624500000|2022-05-04 00:35:00|7816|7813|7828|7825|7829|7826|7816|7813|26
1651624800000|2022-05-04 00:40:00|7827|7824|7824|7821|7831|7828|7821|7818|21
1651625100000|2022-05-04 00:45:00|7825|7822|7830|7827|7831|7828|7825|7822|7
1651625400000|2022-05-04 00:50:00|7828|7825|7814|7811|7828|7825|7812|7809|22
1651625700000|2022-05-04 00:55:00|7816|7813|7767|7764|7816|7813|7754|7751|128
1651626000000|2022-05-04 01:00:00|7768|7765|7789|7786|7792|7789|7761|7758|96
1651626300000|2022-05-04 01:05:00|7790|7787|7785|7782|7790|7787|7784|7781|44
1651626600000|2022-05-04 01:10:00|7784|7781|7778|7775|7787|7784|7775|7772|51
1651626900000|2022-05-04 01:15:00|7777|7774|7776|7773|7787|7784|7776|7773|25
1651627200000|2022-05-04 01:20:00|7774|7771|7778|7775|7781|7778|7774|7771|19
1651627500000|2022-05-04 01:25:00|7779|7776|7791|7788|7793|7790|7778|7775|55
1651627800000|2022-05-04 01:30:00|7793|7790|7795|7792|7803|7800|7790|7787|33
1651628100000|2022-05-04 01:35:00|7796|7793|7810|7807|7812|7809|7796|7793|28
1651628400000|2022-05-04 01:40:00|7809|7806|7799|7796|7809|7806|7799|7796|17
1651628700000|2022-05-04 01:45:00|7796|7793|7787|7784|7798|7795|7786|7783|29
1651629000000|2022-05-04 01:50:00|7786|7783|7798|7795|7803|7800|7785|7782|14
1651629300000|2022-05-04 01:55:00|7801|7798|7800|7797|7831|7828|7798|7795|68
1651629600000|2022-05-04 02:00:00|7799|7796|7809|7806|7814|7811|7797|7794|16
1651629900000|2022-05-04 02:05:00|7810|7807|7808|7805|7810|7807|7805|7802|20
1651630200000|2022-05-04 02:10:00|7807|7804|7809|7806|7810|7807|7807|7804|15
1651630500000|2022-05-04 02:15:00|7810|7807|7812|7809|7814|7811|7810|7807|16
1651630800000|2022-05-04 02:20:00|7811|7808|7807|7804|7812|7809|7806|7803|6
1651631100000|2022-05-04 02:25:00|7806|7803|7811|7808|7814|7811|7805|7802|19
1651631400000|2022-05-04 02:30:00|7809|7806|7809|7806|7809|7806|7809|7806|2
1651631700000|2022-05-04 02:35:00|7808|7805|7810|7807|7812|7809|7808|7805|7
1651632000000|2022-05-04 02:40:00|7812|7809|7807|7804|7817|7814|7807|7804|16
1651632300000|2022-05-04 02:45:00|7810|7807|7809|7806|7810|7807|7806|7803|15
1651632600000|2022-05-04 02:50:00|7810|7807|7807|7804|7812|7809|7807|7804|14
1651632900000|2022-05-04 02:55:00|7808|7805|7807|7804|7808|7805|7805|7802|22
1651633200000|2022-05-04 03:00:00|7808|7805|7820|7817|7822|7819|7808|7805|35
1651633500000|2022-05-04 03:05:00|7821|7818|7825|7822|7827|7824|7818|7815|47
1651633800000|2022-05-04 03:10:00|7824|7821|7824|7821|7825|7822|7821|7818|15
1651634100000|2022-05-04 03:15:00|7823|7820|7819|7816|7823|7820|7819|7816|6
1651634400000|2022-05-04 03:20:00|7821|7818|7825|7822|7825|7822|7821|7818|7
1651634700000|2022-05-04 03:25:00|7824|7821|7823|7820|7825|7822|7823|7820|9
1651635000000|2022-05-04 03:30:00|7822|7819|7808|7805|7823|7820|7807|7804|36
1651635300000|2022-05-04 03:35:00|7807|7804|7806|7803|7813|7810|7805|7802|23
1651635600000|2022-05-04 03:40:00|7807|7804|7811|7808|7818|7815|7807|7804|25
1651635900000|2022-05-04 03:45:00|7810|7807|7806|7803|7810|7807|7804|7801|44
1651636200000|2022-05-04 03:50:00|7807|7804|7815|7812|7815|7812|7807|7804|20
1651636500000|2022-05-04 03:55:00|7814|7811|7814|7811|7822|7819|7812|7809|22
1651636800000|2022-05-04 04:00:00|7815|7812|7823|7820|7827|7824|7814|7811|18
1651637100000|2022-05-04 04:05:00|7824|7821|7823|7820|7827|7824|7821|7818|13
1651637400000|2022-05-04 04:10:00|7827|7824|7823|7820|7828|7825|7823|7820|10
1651637700000|2022-05-04 04:15:00|7822|7819|7820|7817|7824|7821|7820|7817|6
1651638000000|2022-05-04 04:20:00|7821|7818|7823|7820|7824|7821|7817|7814|21
1651638300000|2022-05-04 04:25:00|7824|7821|7811|7808|7825|7822|7811|7808|11
1651638600000|2022-05-04 04:30:00|7810|7807|7809|7806|7810|7807|7804|7801|19
1651638900000|2022-05-04 04:35:00|7810|7807|7814|7811|7817|7814|7808|7805|6
1651639200000|2022-05-04 04:40:00|7813|7810|7808|7805|7813|7810|7808|7805|8
1651639500000|2022-05-04 04:45:00|7806|7803|7806|7803|7806|7803|7806|7803|15
1651639800000|2022-05-04 04:50:00|7805|7802|7807|7804|7808|7805|7805|7802|10
1651640100000|2022-05-04 04:55:00|7806|7803|7806|7803|7807|7804|7795|7792|46
1651640400000|2022-05-04 05:00:00|7805|7802|7818|7815|7820|7817|7804|7801|12
1651640700000|2022-05-04 05:05:00|7817|7814|7824|7821|7824|7821|7815|7812|10
1651641000000|2022-05-04 05:10:00|7825|7822|7907|7904|7930|7927|7825|7822|310
1651641300000|2022-05-04 05:15:00|7910|7907|7902|7899|7932|7929|7899|7896|154
1651641600000|2022-05-04 05:20:00|7897|7894|7884|7881|7898|7895|7883|7880|74
1651641900000|2022-05-04 05:25:00|7883|7880|7874|7871|7888|7885|7874|7871|52
1651642200000|2022-05-04 05:30:00|7873|7870|7874|7871|7882|7879|7865|7862|46
1651642500000|2022-05-04 05:35:00|7875|7872|7887|7884|7889|7886|7867|7864|38
1651642800000|2022-05-04 05:40:00|7886|7883|7893|7890|7899|7896|7883|7880|81
1651643100000|2022-05-04 05:45:00|7892|7889|7891|7888|7896|7893|7883|7880|53
1651643400000|2022-05-04 05:50:00|7890|7887|7887|7884|7890|7887|7881|7878|42
1651643700000|2022-05-04 05:55:00|7888|7885|7892|7889|7901|7898|7886|7883|60
1651644000000|2022-05-04 06:00:00|7890|7887|7887|7884|7896|7893|7882|7879|30
1651644300000|2022-05-04 06:05:00|7885|7882|7906|7903|7908|7905|7885|7882|54
1651644600000|2022-05-04 06:10:00|7905|7902|7916|7913|7917|7914|7905|7902|77
1651644900000|2022-05-04 06:15:00|7913|7910|7912|7909|7917|7914|7911|7908|39
1651645200000|2022-05-04 06:20:00|7911|7908|7938|7935|7953|7950|7911|7908|199
1651645500000|2022-05-04 06:25:00|7939|7936|7929|7926|7939|7936|7927|7924|52
1651645800000|2022-05-04 06:30:00|7928|7925|7932|7929|7937|7934|7924|7921|44
1651646100000|2022-05-04 06:35:00|7928|7925|7930|7927|7934|7931|7923|7920|33
1651646400000|2022-05-04 06:40:00|7934|7931|7932|7929|7939|7936|7929|7926|69
1651646700000|2022-05-04 06:45:00|7933|7930|7952|7949|7953|7950|7933|7930|86
1651647000000|2022-05-04 06:50:00|7953|7950|7959|7956|7963|7960|7950|7947|123
1651647300000|2022-05-04 06:55:00|7958|7955|7977|7974|7984|7981|7958|7955|139
1651647600000|2022-05-04 07:00:00|7978|7975|7967|7964|7982|7979|7963|7960|99
1651647900000|2022-05-04 07:05:00|7965|7962|7959|7956|7966|7963|7955|7952|61
1651648200000|2022-05-04 07:10:00|7957|7954|7968|7965|7971|7968|7956|7953|43
1651648500000|2022-05-04 07:15:00|7969|7966|7957|7954|7969|7966|7955|7952|37
1651648800000|2022-05-04 07:20:00|7956|7953|7943|7940|7959|7956|7943|7940|47
1651649100000|2022-05-04 07:25:00|7942|7939|7954|7951|7956|7953|7938|7935|60
1651649400000|2022-05-04 07:30:00|7957|7954|7967|7964|7976|7973|7957|7954|80
1651649700000|2022-05-04 07:35:00|7966|7963|7963|7960|7972|7969|7955|7952|251
1651650000000|2022-05-04 07:40:00|7957|7954|7951|7948|7959|7956|7949|7946|50
1651650300000|2022-05-04 07:45:00|7952|7949|7953|7950|7957|7954|7949|7946|79
1651650600000|2022-05-04 07:50:00|7951|7948|7931|7928|7958|7955|7929|7926|125
1651650900000|2022-05-04 07:55:00|7930|7927|7927|7924|7937|7934|7920|7917|118
1651651200000|2022-05-04 08:00:00|7928|7925|7931|7928|7936|7933|7922|7919|35
1651651500000|2022-05-04 08:05:00|7932|7929|7944|7941|7945|7942|7926|7923|39
1651651800000|2022-05-04 08:10:00|7945|7942|7943|7940|7945|7942|7933|7930|54
1651652100000|2022-05-04 08:15:00|7941|7938|7947|7944|7952|7949|7937|7934|37
1651652400000|2022-05-04 08:20:00|7946|7943|7938|7935|7955|7952|7933|7930|76
1651652700000|2022-05-04 08:25:00|7937|7934|7947|7944|7955|7952|7937|7934|77
1651653000000|2022-05-04 08:30:00|7945|7942|7947|7944|7962|7959|7944|7941|60
1651653300000|2022-05-04 08:35:00|7948|7945|7948|7945|7954|7951|7942|7939|43
1651653600000|2022-05-04 08:40:00|7954|7951|7950|7947|7955|7952|7946|7943|41
1651653900000|2022-05-04 08:45:00|7949|7946|7947|7944|7952|7949|7940|7937|27
1651654200000|2022-05-04 08:50:00|7945|7942|7952|7949|7954|7951|7943|7940|24
1651654500000|2022-05-04 08:55:00|7950|7947|7955|7952|7982|7979|7940|7937|100
1651654800000|2022-05-04 09:00:00|7950|7947|7939|7936|7952|7949|7934|7931|72
1651655100000|2022-05-04 09:05:00|7940|7937|7945|7942|7946|7943|7940|7937|30
1651655400000|2022-05-04 09:10:00|7946|7943|7945|7942|7947|7944|7943|7940|16
1651655700000|2022-05-04 09:15:00|7944|7941|7935|7932|7945|7942|7934|7931|45
1651656000000|2022-05-04 09:20:00|7934|7931|7932|7929|7937|7934|7932|7929|34
1651656300000|2022-05-04 09:25:00|7933|7930|7929|7926|7935|7932|7924|7921|31
1651656600000|2022-05-04 09:30:00|7934|7931|7932|7929|7934|7931|7927|7924|27
1651656900000|2022-05-04 09:35:00|7931|7928|7940|7937|7944|7941|7926|7923|85
1651657200000|2022-05-04 09:40:00|7939|7936|7943|7940|7950|7947|7936|7933|41
1651657500000|2022-05-04 09:45:00|7938|7935|7939|7936|7940|7937|7937|7934|35
1651657800000|2022-05-04 09:50:00|7938|7935|7931|7928|7939|7936|7926|7923|33
1651658100000|2022-05-04 09:55:00|7930|7927|7933|7930|7935|7932|7930|7927|25
1651658400000|2022-05-04 10:00:00|7932|7929|7919|7916|7932|7929|7918|7915|44
1651658700000|2022-05-04 10:05:00|7918|7915|7904|7901|7919|7916|7896|7893|208
1651659000000|2022-05-04 10:10:00|7905|7902|8014|8011|8015|8012|7903|7900|336
1651659300000|2022-05-04 10:15:00|8016|8013|8036|8033|8044|8041|8015|8012|229
1651659600000|2022-05-04 10:20:00|8037|8034|8084|8081|8099|8096|8036|8033|251
1651659900000|2022-05-04 10:25:00|8082|8079|8114|8111|8136|8133|8082|8079|322
1651660200000|2022-05-04 10:30:00|8116|8113|8094|8091|8132|8129|8086|8083|385
1651660500000|2022-05-04 10:35:00|8093|8090|8088|8085|8096|8093|8064|8061|295
1651660800000|2022-05-04 10:40:00|8089|8086|8075|8072|8094|8091|8075|8072|131
1651661100000|2022-05-04 10:45:00|8074|8071|8110|8107|8118|8115|8071|8068|175
1651661400000|2022-05-04 10:50:00|8111|8108|8104|8101|8114|8111|8090|8087|110
1651661700000|2022-05-04 10:55:00|8105|8102|8074|8071|8108|8105|8063|8060|124
1651662000000|2022-05-04 11:00:00|8069|8066|8067|8064|8084|8081|8061|8058|116
1651662300000|2022-05-04 11:05:00|8066|8063|8058|8055|8068|8065|8048|8045|111
1651662600000|2022-05-04 11:10:00|8057|8054|8085|8082|8090|8087|8052|8049|188
1651662900000|2022-05-04 11:15:00|8086|8083|8053|8050|8094|8091|8049|8046|114
1651663200000|2022-05-04 11:20:00|8052|8049|8064|8061|8064|8061|8049|8046|83
1651663500000|2022-05-04 11:25:00|8065|8062|8094|8091|8108|8105|8065|8062|138
1651663800000|2022-05-04 11:30:00|8090|8087|8120|8117|8126|8123|8082|8079|148
1651664100000|2022-05-04 11:35:00|8119|8116|8197|8194|8198|8195|8116|8113|507
1651664400000|2022-05-04 11:40:00|8198|8195|8300|8297|8308|8305|8171|8168|775
1651664700000|2022-05-04 11:45:00|8302|8299|8280|8277|8308|8305|8255|8252|751
1651665000000|2022-05-04 11:50:00|8282|8279|8278|8275|8286|8283|8254|8251|273
1651665300000|2022-05-04 11:55:00|8279|8276|8277|8274|8289|8286|8250|8247|498
1651665600000|2022-05-04 12:00:00|8269|8266|8287|8284|8296|8293|8255|8252|371
1651665900000|2022-05-04 12:05:00|8286|8283|8340|8337|8344|8341|8259|8256|587
1651666200000|2022-05-04 12:10:00|8338|8335|8296|8293|8361|8358|8284|8281|513
1651666500000|2022-05-04 12:15:00|8303|8300|8337|8334|8351|8348|8301|8298|352
1651666800000|2022-05-04 12:20:00|8339|8336|8307|8304|8361|8358|8294|8291|465
1651667100000|2022-05-04 12:25:00|8308|8305|8340|8337|8354|8351|8304|8301|321
1651667400000|2022-05-04 12:30:00|8339|8336|8354|8351|8358|8355|8326|8323|613
1651667700000|2022-05-04 12:35:00|8357|8354|8439|8436|8447|8444|8356|8353|1112
1651668000000|2022-05-04 12:40:00|8440|8437|8449|8446|8479|8476|8424|8421|1375
1651668300000|2022-05-04 12:45:00|8448|8445|8413|8410|8450|8447|8405|8402|519
1651668600000|2022-05-04 12:50:00|8412|8409|8482|8479|8492|8489|8411|8408|621
1651668900000|2022-05-04 12:55:00|8483|8480|8473|8470|8491|8488|8444|8441|677
1651669200000|2022-05-04 13:00:00|8472|8469|8390|8387|8486|8483|8389|8386|1236
1651669500000|2022-05-04 13:05:00|8392|8389|8363|8360|8397|8394|8342|8339|1170
1651669800000|2022-05-04 13:10:00|8367|8364|8374|8371|8378|8375|8335|8332|738
1651670100000|2022-05-04 13:15:00|8371|8368|8397|8394|8432|8429|8367|8364|756
1651670400000|2022-05-04 13:20:00|8396|8393|8398|8395|8398|8395|8353|8350|586
1651670700000|2022-05-04 13:25:00|8397|8394|8406|8403|8406|8403|8371|8368|326
1651671000000|2022-05-04 13:30:00|8405|8402|8377|8374|8440|8437|8368|8365|1017
1651671300000|2022-05-04 13:35:00|8378|8375|8428|8425|8438|8435|8355|8352|668
1651671600000|2022-05-04 13:40:00|8429|8426|8433|8430|8441|8438|8399|8396|516
1651671900000|2022-05-04 13:45:00|8434|8431|8431|8428|8452|8449|8417|8414|460
1651672200000|2022-05-04 13:50:00|8432|8429|8413|8410|8446|8443|8377|8374|1008
1651672500000|2022-05-04 13:55:00|8414|8411|8416|8413|8430|8427|8401|8398|919
1651672800000|2022-05-04 14:00:00|8414|8411|8394|8391|8426|8423|8390|8387|543
1651673100000|2022-05-04 14:05:00|8393|8390|8373|8370|8395|8392|8365|8362|676
1651673400000|2022-05-04 14:10:00|8374|8371|8383|8380|8391|8388|8362|8359|365
1651673700000|2022-05-04 14:15:00|8382|8379|8368|8365|8388|8385|8366|8363|338
1651674000000|2022-05-04 14:20:00|8367|8364|8351|8348|8374|8371|8295|8292|1220
1651674300000|2022-05-04 14:25:00|8352|8349|8354|8351|8371|8368|8336|8333|622
1651674600000|2022-05-04 14:30:00|8355|8352|8354|8351|8377|8374|8347|8344|480
1651674900000|2022-05-04 14:35:00|8353|8350|8407|8404|8415|8412|8342|8339|786
1651675200000|2022-05-04 14:40:00|8408|8405|8387|8384|8439|8436|8384|8381|704
1651675500000|2022-05-04 14:45:00|8389|8386|8372|8369|8389|8386|8362|8359|460
1651675800000|2022-05-04 14:50:00|8369|8366|8346|8343|8373|8370|8344|8341|334
1651676100000|2022-05-04 14:55:00|8347|8344|8331|8328|8348|8345|8328|8325|554
1651676400000|2022-05-04 15:00:00|8330|8327|8306|8303|8342|8339|8301|8298|623
1651676700000|2022-05-04 15:05:00|8303|8300|8338|8335|8344|8341|8297|8294|678
1651677000000|2022-05-04 15:10:00|8339|8336|8368|8365|8369|8366|8334|8331|320
1651677300000|2022-05-04 15:15:00|8364|8361|8298|8295|8365|8362|8294|8291|1162
1651677600000|2022-05-04 15:20:00|8295|8292|8286|8283|8329|8326|8280|8277|1153
1651677900000|2022-05-04 15:25:00|8284|8281|8288|8285|8295|8292|8278|8275|507
1651678200000|2022-05-04 15:30:00|8289|8286|8305|8302|8326|8323|8285|8282|885
1651678500000|2022-05-04 15:35:00|8308|8305|8306|8303|8321|8318|8300|8297|335
1651678800000|2022-05-04 15:40:00|8305|8302|8300|8297|8315|8312|8296|8293|259
1651679100000|2022-05-04 15:45:00|8297|8294|8302|8299|8306|8303|8291|8288|490
1651679400000|2022-05-04 15:50:00|8303|8300|8296|8293|8306|8303|8290|8287|461
1651679700000|2022-05-04 15:55:00|8293|8290|8362|8359|8367|8364|8293|8290|568
1651680000000|2022-05-04 16:00:00|8361|8358|8376|8373|8399|8396|8356|8353|717
1651680300000|2022-05-04 16:05:00|8375|8372|8396|8393|8398|8395|8352|8349|425
1651680600000|2022-05-04 16:10:00|8398|8395|8389|8386|8421|8418|8379|8376|544
1651680900000|2022-05-04 16:15:00|8390|8387|8398|8395|8411|8408|8375|8372|355
1651681200000|2022-05-04 16:20:00|8399|8396|8414|8411|8419|8416|8382|8379|313
1651681500000|2022-05-04 16:25:00|8413|8410|8382|8379|8413|8410|8367|8364|465
1651681800000|2022-05-04 16:30:00|8383|8380|8409|8406|8412|8409|8381|8378|248
1651682100000|2022-05-04 16:35:00|8411|8408|8408|8405|8412|8409|8398|8395|272
1651682400000|2022-05-04 16:40:00|8407|8404|8408|8405|8414|8411|8398|8395|270
1651682700000|2022-05-04 16:45:00|8410|8407|8385|8382|8414|8411|8361|8358|577
1651683000000|2022-05-04 16:50:00|8381|8378|8368|8365|8395|8392|8366|8363|349
1651683300000|2022-05-04 16:55:00|8369|8366|8394|8391|8413|8410|8364|8361|492
1651683600000|2022-05-04 17:00:00|8395|8392|8429|8426|8442|8439|8395|8392|512
1651683900000|2022-05-04 17:05:00|8430|8427|8432|8429|8441|8438|8419|8416|336
1651684200000|2022-05-04 17:10:00|8431|8428|8446|8443|8458|8455|8427|8424|323
1651684500000|2022-05-04 17:15:00|8447|8444|8461|8458|8489|8486|8447|8444|838
1651684800000|2022-05-04 17:20:00|8462|8459|8436|8433|8484|8481|8435|8432|668
1651685100000|2022-05-04 17:25:00|8435|8432|8451|8448|8463|8460|8432|8429|328
1651685400000|2022-05-04 17:30:00|8457|8454|8429|8426|8463|8460|8418|8415|330
1651685700000|2022-05-04 17:35:00|8430|8427|8379|8376|8438|8435|8379|8376|637
1651686000000|2022-05-04 17:40:00|8376|8373|8393|8390|8407|8404|8375|8372|418
1651686300000|2022-05-04 17:45:00|8396|8393|8395|8392|8397|8394|8386|8383|499
1651686600000|2022-05-04 17:50:00|8396|8393|8416|8413|8431|8428|8393|8390|406
1651686900000|2022-05-04 17:55:00|8415|8412|8429|8426|8441|8438|8410|8407|546
1651687200000|2022-05-04 18:00:00|8432|8429|8415|8412|8448|8445|8408|8405|814
1651687500000|2022-05-04 18:05:00|8414|8411|8398|8395|8418|8415|8385|8382|695
1651687800000|2022-05-04 18:10:00|8399|8396|8399|8396|8407|8404|8368|8365|1229
1651688100000|2022-05-04 18:15:00|8398|8395|8402|8399|8410|8407|8379|8376|532
1651688400000|2022-05-04 18:20:00|8401|8398|8443|8440|8456|8453|8398|8395|1075
1651688700000|2022-05-04 18:25:00|8445|8442|8447|8444|8454|8451|8414|8411|2449
1651689000000|2022-05-04 18:30:00|8445|8442|8441|8438|8464|8461|8429|8426|931
1651689300000|2022-05-04 18:35:00|8442|8439|8460|8457|8461|8458|8439|8436|590
1651689600000|2022-05-04 18:40:00|8459|8456|8459|8456|8462|8459|8454|8451|172
1651689900000|2022-05-04 18:45:00|8458|8455|8476|8473|8476|8473|8457|8454|350
1651690200000|2022-05-04 18:50:00|8475|8472|8463|8460|8477|8474|8462|8459|297
1651690500000|2022-05-04 18:55:00|8466|8463|8453|8450|8467|8464|8439|8436|205
1651690800000|2022-05-04 19:00:00|8452|8449|8429|8426|8460|8457|8425|8422|242
1651691100000|2022-05-04 19:05:00|8431|8428|8426|8423|8437|8434|8416|8413|248
1651691400000|2022-05-04 19:10:00|8427|8424|8438|8435|8442|8439|8427|8424|136
1651691700000|2022-05-04 19:15:00|8437|8434|8440|8437|8445|8442|8432|8429|71
1651692000000|2022-05-04 19:20:00|8439|8436|8464|8461|8466|8463|8436|8433|166
1651692300000|2022-05-04 19:25:00|8463|8460|8483|8480|8483|8480|8459|8456|162
1651692600000|2022-05-04 19:30:00|8482|8479|8461|8458|8486|8483|8456|8453|152
1651692900000|2022-05-04 19:35:00|8459|8456|8460|8457|8472|8469|8446|8443|129
1651693200000|2022-05-04 19:40:00|8465|8462|8452|8449|8473|8470|8447|8444|139
1651693500000|2022-05-04 19:45:00|8451|8448|8467|8464|8480|8477|8450|8447|201
1651693800000|2022-05-04 19:50:00|8470|8467|8460|8457|8473|8470|8452|8449|230
1651694100000|2022-05-04 19:55:00|8461|8458|8462|8459|8471|8468|8450|8447|130
1651694400000|2022-05-04 20:00:00|8461|8458|8453|8450|8461|8458|8439|8436|159
1651694700000|2022-05-04 20:05:00|8454|8451|8456|8453|8460|8457|8453|8450|62
1651695000000|2022-05-04 20:10:00|8455|8452|8433|8430|8456|8453|8433|8430|139
1651695300000|2022-05-04 20:15:00|8432|8429|8433|8430|8439|8436|8421|8418|90
1651695600000|2022-05-04 20:20:00|8434|8431|8431|8428|8435|8432|8422|8419|55
1651695900000|2022-05-04 20:25:00|8434|8431|8400|8397|8434|8431|8385|8382|244
1651696200000|2022-05-04 20:30:00|8401|8398|8400|8397|8407|8404|8389|8386|105
1651696500000|2022-05-04 20:35:00|8401|8398|8379|8376|8402|8399|8373|8370|160
1651696800000|2022-05-04 20:40:00|8377|8374|8378|8375|8384|8381|8373|8370|120
1651697100000|2022-05-04 20:45:00|8379|8376|8373|8370|8384|8381|8371|8368|68
1651697400000|2022-05-04 20:50:00|8374|8371|8394|8391|8398|8395|8374|8371|66
1651697700000|2022-05-04 20:55:00|8393|8390|8373|8370|8395|8392|8369|8366|179
1651701600000|2022-05-04 22:00:00|8385|8382|8392|8389|8415|8412|8382|8379|104
1651701900000|2022-05-04 22:05:00|8391|8388|8395|8392|8398|8395|8391|8388|12
1651702200000|2022-05-04 22:10:00|8394|8391|8396|8393|8407|8404|8393|8390|29
1651702500000|2022-05-04 22:15:00|8400|8397|8408|8405|8408|8405|8400|8397|20
1651702800000|2022-05-04 22:20:00|8410|8407|8396|8393|8410|8407|8396|8393|14
1651703100000|2022-05-04 22:25:00|8399|8396|8401|8398|8402|8399|8391|8388|23
1651703400000|2022-05-04 22:30:00|8400|8397|8396|8393|8401|8398|8396|8393|9
1651703700000|2022-05-04 22:35:00|8395|8392|8392|8389|8395|8392|8392|8389|9
1651704000000|2022-05-04 22:40:00|8393|8390|8395|8392|8398|8395|8393|8390|10
1651704300000|2022-05-04 22:45:00|8391|8388|8394|8391|8394|8391|8391|8388|16
1651704600000|2022-05-04 22:50:00|8392|8389|8364|8361|8392|8389|8364|8361|48
1651704900000|2022-05-04 22:55:00|8363|8360|8367|8364|8387|8384|8355|8352|69
1651705200000|2022-05-04 23:00:00|8366|8363|8374|8371|8374|8371|8366|8363|23
1651705500000|2022-05-04 23:05:00|8373|8370|8373|8370|8373|8370|8367|8364|24
1651705800000|2022-05-04 23:10:00|8374|8371|8377|8374|8377|8374|8374|8371|7
1651706100000|2022-05-04 23:15:00|8376|8373|8385|8382|8390|8387|8375|8372|30
1651706400000|2022-05-04 23:20:00|8386|8383|8383|8380|8386|8383|8382|8379|5
1651706700000|2022-05-04 23:25:00|8384|8381|8384|8381|8384|8381|8382|8379|8
1651707000000|2022-05-04 23:30:00|8383|8380|8381|8378|8390|8387|8381|8378|23
1651707300000|2022-05-04 23:35:00|8382|8379|8390|8387|8390|8387|8381|8378|11
1651707600000|2022-05-04 23:40:00|8391|8388|8386|8383|8398|8395|8386|8383|15
1651707900000|2022-05-04 23:45:00|8387|8384|8386|8383|8390|8387|8386|8383|7
1651708200000|2022-05-04 23:50:00|8383|8380|8396|8393|8396|8393|8381|8378|12
1651708500000|2022-05-04 23:55:00|8394|8391|8396|8393|8401|8398|8393|8390|12
1651708800000|2022-05-05 00:00:00|8395|8392|8398|8395|8398|8395|8386|8383|18
1651709100000|2022-05-05 00:05:00|8395|8392|8404|8401|8420|8417|8395|8392|52
1651709400000|2022-05-05 00:10:00|8403|8400|8430|8427|8432|8429|8389|8386|69
1651709700000|2022-05-05 00:15:00|8432|8429|8441|8438|8441|8438|8429|8426|52
1651710000000|2022-05-05 00:20:00|8442|8439|8437|8434|8443|8440|8432|8429|46
1651710300000|2022-05-05 00:25:00|8436|8433|8433|8430|8436|8433|8433|8430|5
1651710600000|2022-05-05 00:30:00|8434|8431|8438|8435|8440|8437|8430|8427|24
1651710900000|2022-05-05 00:35:00|8439|8436|8435|8432|8439|8436|8431|8428|12
1651711200000|2022-05-05 00:40:00|8433|8430|8427|8424|8434|8431|8427|8424|14
1651711500000|2022-05-05 00:45:00|8426|8423|8428|8425|8428|8425|8424|8421|18
1651711800000|2022-05-05 00:50:00|8427|8424|8424|8421|8427|8424|8424|8421|11
1651712100000|2022-05-05 00:55:00|8425|8422|8434|8431|8440|8437|8425|8422|47
1651712400000|2022-05-05 01:00:00|8433|8430|8440|8437|8453|8450|8433|8430|96
1651712700000|2022-05-05 01:05:00|8439|8436|8440|8437|8440|8437|8431|8428|21
1651713000000|2022-05-05 01:10:00|8439|8436|8428|8425|8439|8436|8424|8421|16
1651713300000|2022-05-05 01:15:00|8426|8423|8414|8411|8426|8423|8408|8405|38
1651713600000|2022-05-05 01:20:00|8415|8412|8419|8416|8426|8423|8415|8412|52
1651713900000|2022-05-05 01:25:00|8418|8415|8424|8421|8426|8423|8417|8414|16
1651714200000|2022-05-05 01:30:00|8425|8422|8429|8426|8434|8431|8425|8422|17
1651714500000|2022-05-05 01:35:00|8430|8427|8418|8415|8430|8427|8418|8415|15
1651714800000|2022-05-05 01:40:00|8417|8414|8451|8448|8456|8453|8409|8406|143
1651715100000|2022-05-05 01:45:00|8452|8449|8446|8443|8455|8452|8444|8441|48
1651715400000|2022-05-05 01:50:00|8447|8444|8450|8447|8454|8451|8443|8440|20
1651715700000|2022-05-05 01:55:00|8449|8446|8446|8443|8450|8447|8444|8441|11
1651716000000|2022-05-05 02:00:00|8445|8442|8446|8443|8447|8444|8444|8441|18
1651716300000|2022-05-05 02:05:00|8447|8444|8454|8451|8454|8451|8447|8444|22
1651716600000|2022-05-05 02:10:00|8451|8448|8509|8506|8524|8521|8447|8444|176
1651716900000|2022-05-05 02:15:00|8508|8505|8483|8480|8508|8505|8470|8467|125
1651717200000|2022-05-05 02:20:00|8482|8479|8481|8478|8483|8480|8475|8472|22
1651717500000|2022-05-05 02:25:00|8482|8479|8459|8456|8484|8481|8456|8453|42
1651717800000|2022-05-05 02:30:00|8458|8455|8470|8467|8482|8479|8449|8446|58
1651718100000|2022-05-05 02:35:00|8469|8466|8481|8478|8482|8479|8468|8465|16
1651718400000|2022-05-05 02:40:00|8480|8477|8469|8466|8480|8477|8465|8462|10
1651718700000|2022-05-05 02:45:00|8470|8467|8471|8468|8478|8475|8470|8467|10
1651719000000|2022-05-05 02:50:00|8470|8467|8464|8461|8470|8467|8464|8461|12
1651719300000|2022-05-05 02:55:00|8461|8458|8490|8487|8501|8498|8460|8457|54
1651719600000|2022-05-05 03:00:00|8489|8486|8496|8493|8499|8496|8487|8484|35
1651719900000|2022-05-05 03:05:00|8497|8494|8503|8500|8506|8503|8496|8493|32
1651720200000|2022-05-05 03:10:00|8502|8499|8493|8490|8502|8499|8484|8481|65
1651720500000|2022-05-05 03:15:00|8496|8493|8509|8506|8509|8506|8485|8482|72
1651720800000|2022-05-05 03:20:00|8510|8507|8509|8506|8510|8507|8507|8504|12
1651721100000|2022-05-05 03:25:00|8510|8507|8506|8503|8516|8513|8499|8496|53
1651721400000|2022-05-05 03:30:00|8505|8502|8510|8507|8513|8510|8491|8488|31
1651721700000|2022-05-05 03:35:00|8509|8506|8508|8505|8510|8507|8504|8501|13
1651722000000|2022-05-05 03:40:00|8506|8503|8510|8507|8525|8522|8506|8503|82
1651722300000|2022-05-05 03:45:00|8509|8506|8513|8510|8513|8510|8506|8503|29
1651722600000|2022-05-05 03:50:00|8512|8509|8511|8508|8512|8509|8509|8506|14
1651722900000|2022-05-05 03:55:00|8513|8510|8513|8510|8516|8513|8494|8491|39
1651723200000|2022-05-05 04:00:00|8512|8509|8554|8551|8565|8562|8512|8509|161
1651723500000|2022-05-05 04:05:00|8553|8550|8554|8551|8555|8552|8540|8537|54
1651723800000|2022-05-05 04:10:00|8555|8552|8565|8562|8569|8566|8555|8552|101
1651724100000|2022-05-05 04:15:00|8564|8561|8656|8653|8664|8661|8563|8560|402
1651724400000|2022-05-05 04:20:00|8657|8654|8625|8622|8657|8654|8608|8605|146
1651724700000|2022-05-05 04:25:00|8626|8623|8623|8620|8635|8632|8614|8611|45
1651725000000|2022-05-05 04:30:00|8624|8621|8615|8612|8624|8621|8604|8601|108
1651725300000|2022-05-05 04:35:00|8619|8616|8636|8633|8642|8639|8616|8613|93
1651725600000|2022-05-05 04:40:00|8637|8634|8634|8631|8640|8637|8621|8618|134
1651725900000|2022-05-05 04:45:00|8633|8630|8642|8639|8643|8640|8626|8623|32
1651726200000|2022-05-05 04:50:00|8644|8641|8637|8634|8647|8644|8633|8630|70
1651726500000|2022-05-05 04:55:00|8638|8635|8666|8663|8668|8665|8633|8630|123
1651726800000|2022-05-05 05:00:00|8662|8659|8640|8637|8668|8665|8635|8632|115
1651727100000|2022-05-05 05:05:00|8639|8636|8623|8620|8649|8646|8610|8607|135
1651727400000|2022-05-05 05:10:00|8624|8621|8619|8616|8624|8621|8613|8610|30
1651727700000|2022-05-05 05:15:00|8622|8619|8620|8617|8626|8623|8612|8609|37
1651728000000|2022-05-05 05:20:00|8621|8618|8621|8618|8626|8623|8618|8615|10
1651728300000|2022-05-05 05:25:00|8620|8617|8610|8607|8625|8622|8605|8602|36
1651728600000|2022-05-05 05:30:00|8611|8608|8621|8618|8622|8619|8608|8605|34
1651728900000|2022-05-05 05:35:00|8620|8617|8609|8606|8636|8633|8608|8605|61
1651729200000|2022-05-05 05:40:00|8607|8604|8608|8605|8622|8619|8606|8603|63
1651729500000|2022-05-05 05:45:00|8609|8606|8623|8620|8623|8620|8609|8606|28
1651729800000|2022-05-05 05:50:00|8625|8622|8609|8606|8625|8622|8607|8604|23
1651730100000|2022-05-05 05:55:00|8608|8605|8640|8637|8642|8639|8606|8603|47
1651730400000|2022-05-05 06:00:00|8641|8638|8641|8638|8648|8645|8629|8626|88
1651730700000|2022-05-05 06:05:00|8640|8637|8638|8635|8643|8640|8626|8623|33
1651731000000|2022-05-05 06:10:00|8639|8636|8637|8634|8642|8639|8619|8616|31
1651731300000|2022-05-05 06:15:00|8636|8633|8645|8642|8645|8642|8632|8629|14
1651731600000|2022-05-05 06:20:00|8646|8643|8639|8636|8647|8644|8638|8635|19
1651731900000|2022-05-05 06:25:00|8638|8635|8614|8611|8638|8635|8605|8602|59
1651732200000|2022-05-05 06:30:00|8615|8612|8608|8605|8617|8614|8606|8603|29
1651732500000|2022-05-05 06:35:00|8607|8604|8614|8611|8614|8611|8607|8604|27
1651732800000|2022-05-05 06:40:00|8616|8613|8611|8608|8625|8622|8608|8605|27
1651733100000|2022-05-05 06:45:00|8609|8606|8612|8609|8618|8615|8604|8601|21
1651733400000|2022-05-05 06:50:00|8611|8608|8607|8604|8612|8609|8606|8603|22
1651733700000|2022-05-05 06:55:00|8606|8603|8592|8589|8614|8611|8576|8573|86
1651734000000|2022-05-05 07:00:00|8590|8587|8569|8566|8597|8594|8567|8564|77
1651734300000|2022-05-05 07:05:00|8570|8567|8560|8557|8574|8571|8546|8543|194
1651734600000|2022-05-05 07:10:00|8559|8556|8499|8496|8564|8561|8491|8488|234
1651734900000|2022-05-05 07:15:00|8498|8495|8528|8525|8554|8551|8477|8474|245
1651735200000|2022-05-05 07:20:00|8526|8523|8511|8508|8527|8524|8507|8504|57
1651735500000|2022-05-05 07:25:00|8512|8509|8516|8513|8520|8517|8496|8493|85
1651735800000|2022-05-05 07:30:00|8526|8523|8503|8500|8539|8536|8498|8495|101
1651736100000|2022-05-05 07:35:00|8502|8499|8507|8504|8528|8525|8497|8494|84
1651736400000|2022-05-05 07:40:00|8509|8506|8499|8496|8526|8523|8495|8492|74
1651736700000|2022-05-05 07:45:00|8500|8497|8486|8483|8520|8517|8486|8483|57
1651737000000|2022-05-05 07:50:00|8487|8484|8493|8490|8498|8495|8477|8474|72
1651737300000|2022-05-05 07:55:00|8494|8491|8492|8489|8494|8491|8477|8474|51
1651737600000|2022-05-05 08:00:00|8493|8490|8505|8502|8538|8535|8492|8489|116
1651737900000|2022-05-05 08:05:00|8506|8503|8514|8511|8524|8521|8504|8501|34
1651738200000|2022-05-05 08:10:00|8516|8513|8521|8518|8522|8519|8513|8510|23
1651738500000|2022-05-05 08:15:00|8522|8519|8513|8510|8525|8522|8502|8499|55
1651738800000|2022-05-05 08:20:00|8514|8511|8508|8505|8516|8513|8503|8500|38
1651739100000|2022-05-05 08:25:00|8509|8506|8514|8511|8520|8517|8507|8504|94
1651739400000|2022-05-05 08:30:00|8513|8510|8513|8510|8529|8526|8505|8502|132
1651739700000|2022-05-05 08:35:00|8511|8508|8514|8511|8527|8524|8511|8508|41
1651740000000|2022-05-05 08:40:00|8513|8510|8525|8522|8530|8527|8506|8503|74
1651740300000|2022-05-05 08:45:00|8523|8520|8521|8518|8530|8527|8512|8509|195
1651740600000|2022-05-05 08:50:00|8522|8519|8511|8508|8539|8536|8507|8504|173
1651740900000|2022-05-05 08:55:00|8514|8511|8520|8517|8527|8524|8507|8504|158
1651741200000|2022-05-05 09:00:00|8521|8518|8512|8509|8523|8520|8507|8504|55
1651741500000|2022-05-05 09:05:00|8513|8510|8517|8514|8527|8524|8512|8509|28
1651741800000|2022-05-05 09:10:00|8513|8510|8523|8520|8524|8521|8505|8502|44
1651742100000|2022-05-05 09:15:00|8524|8521|8525|8522|8530|8527|8520|8517|31
1651742400000|2022-05-05 09:20:00|8526|8523|8549|8546|8553|8550|8524|8521|72
1651742700000|2022-05-05 09:25:00|8551|8548|8557|8554|8577|8574|8551|8548|122
1651743000000|2022-05-05 09:30:00|8560|8557|8556|8553|8569|8566|8554|8551|44
1651743300000|2022-05-05 09:35:00|8555|8552|8567|8564|8568|8565|8548|8545|44
1651743600000|2022-05-05 09:40:00|8569|8566|8589|8586|8601|8598|8569|8566|77
1651743900000|2022-05-05 09:45:00|8591|8588|8586|8583|8596|8593|8579|8576|40
1651744200000|2022-05-05 09:50:00|8590|8587|8594|8591|8600|8597|8584|8581|28
1651744500000|2022-05-05 09:55:00|8593|8590|8590|8587|8628|8625|8578|8575|99
1651744800000|2022-05-05 10:00:00|8591|8588|8605|8602|8608|8605|8560|8557|96
1651745100000|2022-05-05 10:05:00|8604|8601|8576|8573|8604|8601|8570|8567|50
1651745400000|2022-05-05 10:10:00|8577|8574|8581|8578|8594|8591|8572|8569|46
1651745700000|2022-05-05 10:15:00|8580|8577|8551|8548|8586|8583|8545|8542|126
1651746000000|2022-05-05 10:20:00|8550|8547|8532|8529|8568|8565|8532|8529|117
1651746300000|2022-05-05 10:25:00|8531|8528|8506|8503|8532|8529|8505|8502|300
1651746600000|2022-05-05 10:30:00|8507|8504|8523|8520|8531|8528|8506|8503|136
1651746900000|2022-05-05 10:35:00|8527|8524|8477|8474|8542|8539|8476|8473|288
1651747200000|2022-05-05 10:40:00|8476|8473|8403|8400|8484|8481|8386|8383|448
1651747500000|2022-05-05 10:45:00|8404|8401|8402|8399|8411|8408|8395|8392|149
1651747800000|2022-05-05 10:50:00|8407|8404|8442|8439|8483|8480|8406|8403|243
1651748100000|2022-05-05 10:55:00|8443|8440|8422|8419|8460|8457|8406|8403|182
1651748400000|2022-05-05 11:00:00|8423|8420|8386|8383|8442|8439|8374|8371|160
1651748700000|2022-05-05 11:05:00|8383|8380|8353|8350|8396|8393|8335|8332|354
1651749000000|2022-05-05 11:10:00|8352|8349|8361|8358|8367|8364|8338|8335|169
1651749300000|2022-05-05 11:15:00|8363|8360|8362|8359|8365|8362|8351|8348|124
1651749600000|2022-05-05 11:20:00|8361|8358|8397|8394|8409|8406|8361|8358|202
1651749900000|2022-05-05 11:25:00|8399|8396|8337|8334|8399|8396|8315|8312|340
1651750200000|2022-05-05 11:30:00|8335|8332|8548|8545|8599|8596|8335|8332|861
1651750500000|2022-05-05 11:35:00|8549|8546|8513|8510|8552|8549|8471|8468|402
1651750800000|2022-05-05 11:40:00|8508|8505|8482|8479|8522|8519|8465|8462|197
1651751100000|2022-05-05 11:45:00|8481|8478|8440|8437|8481|8478|8425|8422|227
1651751400000|2022-05-05 11:50:00|8441|8438|8461|8458|8463|8460|8436|8433|114
1651751700000|2022-05-05 11:55:00|8462|8459|8504|8501|8523|8520|8444|8441|292
1651752000000|2022-05-05 12:00:00|8505|8502|8493|8490|8505|8502|8456|8453|361
1651752300000|2022-05-05 12:05:00|8492|8489|8446|8443|8492|8489|8438|8435|171
1651752600000|2022-05-05 12:10:00|8444|8441|8484|8481|8496|8493|8426|8423|233
1651752900000|2022-05-05 12:15:00|8466|8463|8437|8434|8466|8463|8402|8399|237
1651753200000|2022-05-05 12:20:00|8440|8437|8466|8463|8478|8475|8440|8437|270
1651753500000|2022-05-05 12:25:00|8464|8461|8439|8436|8464|8461|8438|8435|72
1651753800000|2022-05-05 12:30:00|8440|8437|8462|8459|8463|8460|8370|8367|757
1651754100000|2022-05-05 12:35:00|8461|8458|8481|8478|8486|8483|8445|8442|272
1651754400000|2022-05-05 12:40:00|8477|8474|8547|8544|8559|8556|8477|8474|909
1651754700000|2022-05-05 12:45:00|8548|8545|8487|8484|8566|8563|8481|8478|895
1651755000000|2022-05-05 12:50:00|8488|8485|8508|8505|8516|8513|8478|8475|500
1651755300000|2022-05-05 12:55:00|8509|8506|8450|8447|8509|8506|8450|8447|469
1651755600000|2022-05-05 13:00:00|8446|8443|8399|8396|8446|8443|8374|8371|1535
1651755900000|2022-05-05 13:05:00|8401|8398|8409|8406|8419|8416|8343|8340|852
1651756200000|2022-05-05 13:10:00|8405|8402|8396|8393|8420|8417|8386|8383|669
1651756500000|2022-05-05 13:15:00|8397|8394|8416|8413|8426|8423|8376|8373|494
1651756800000|2022-05-05 13:20:00|8414|8411|8381|8378|8416|8413|8372|8369|399
1651757100000|2022-05-05 13:25:00|8380|8377|8377|8374|8397|8394|8372|8369|465
1651757400000|2022-05-05 13:30:00|8376|8373|8347|8344|8393|8390|8343|8340|1048
1651757700000|2022-05-05 13:35:00|8348|8345|8307|8304|8374|8371|8294|8291|964
1651758000000|2022-05-05 13:40:00|8308|8305|8273|8270|8353|8350|8264|8261|1148
1651758300000|2022-05-05 13:45:00|8274|8271|8293|8290|8298|8295|8269|8266|708
1651758600000|2022-05-05 13:50:00|8292|8289|8320|8317|8328|8325|8283|8280|910
1651758900000|2022-05-05 13:55:00|8321|8318|8300|8297|8323|8320|8288|8285|470
1651759200000|2022-05-05 14:00:00|8299|8296|8320|8317|8323|8320|8294|8291|614
1651759500000|2022-05-05 14:05:00|8318|8315|8302|8299|8320|8317|8299|8296|462
1651759800000|2022-05-05 14:10:00|8301|8298|8291|8288|8307|8304|8288|8285|697
1651760100000|2022-05-05 14:15:00|8290|8287|8311|8308|8311|8308|8290|8287|469
1651760400000|2022-05-05 14:20:00|8314|8311|8274|8271|8315|8312|8269|8266|476
1651760700000|2022-05-05 14:25:00|8272|8269|8256|8253|8275|8272|8251|8248|628
1651761000000|2022-05-05 14:30:00|8182|8179|8294|8291|8303|8300|8136|8133|2991
1651761300000|2022-05-05 14:35:00|8295|8292|8345|8342|8366|8363|8292|8289|1681
1651761600000|2022-05-05 14:40:00|8344|8341|8349|8346|8365|8362|8339|8336|1089
1651761900000|2022-05-05 14:45:00|8350|8347|8351|8348|8366|8363|8339|8336|951
1651762200000|2022-05-05 14:50:00|8352|8349|8366|8363|8372|8369|8345|8342|1301
1651762500000|2022-05-05 14:55:00|8365|8362|8379|8376|8380|8377|8359|8356|1091
1651762800000|2022-05-05 15:00:00|8378|8375|8371|8368|8383|8380|8289|8286|1824
1651763100000|2022-05-05 15:05:00|8370|8367|8365|8362|8375|8372|8347|8344|549
1651763400000|2022-05-05 15:10:00|8364|8361|8382|8379|8384|8381|8353|8350|575
1651763700000|2022-05-05 15:15:00|8381|8378|8369|8366|8385|8382|8365|8362|509
1651764000000|2022-05-05 15:20:00|8368|8365|8379|8376|8379|8376|8358|8355|271
1651764300000|2022-05-05 15:25:00|8378|8375|8390|8387|8393|8390|8369|8366|660
1651764600000|2022-05-05 15:30:00|8393|8390|8491|8488|8527|8524|8386|8383|1420
1651764900000|2022-05-05 15:35:00|8492|8489|8497|8494|8528|8525|8489|8486|686
1651765200000|2022-05-05 15:40:00|8498|8495|8481|8478|8503|8500|8471|8468|531
1651765500000|2022-05-05 15:45:00|8484|8481|8440|8437|8484|8481|8437|8434|544
1651765800000|2022-05-05 15:50:00|8441|8438|8443|8440|8453|8450|8429|8426|557
1651766100000|2022-05-05 15:55:00|8442|8439|8497|8494|8502|8499|8436|8433|612
1651766400000|2022-05-05 16:00:00|8499|8496|8519|8516|8527|8524|8497|8494|486
1651766700000|2022-05-05 16:05:00|8520|8517|8530|8527|8561|8558|8511|8508|809
1651767000000|2022-05-05 16:10:00|8529|8526|8570|8567|8595|8592|8519|8516|524
1651767300000|2022-05-05 16:15:00|8569|8566|8562|8559|8582|8579|8556|8553|411
1651767600000|2022-05-05 16:20:00|8561|8558|8564|8561|8570|8567|8541|8538|393
1651767900000|2022-05-05 16:25:00|8565|8562|8560|8557|8570|8567|8552|8549|365
1651768200000|2022-05-05 16:30:00|8561|8558|8605|8602|8605|8602|8553|8550|465
1651768500000|2022-05-05 16:35:00|8612|8609|8652|8649|8656|8653|8600|8597|1266
1651768800000|2022-05-05 16:40:00|8653|8650|8643|8640|8702|8699|8642|8639|1000
1651769100000|2022-05-05 16:45:00|8645|8642|8650|8647|8663|8660|8607|8604|540
1651769400000|2022-05-05 16:50:00|8651|8648|8663|8660|8679|8676|8649|8646|567
1651769700000|2022-05-05 16:55:00|8662|8659|8661|8658|8674|8671|8635|8632|711
1651770000000|2022-05-05 17:00:00|8663|8660|8648|8645|8665|8662|8636|8633|572
1651770300000|2022-05-05 17:05:00|8650|8647|8710|8707|8719|8716|8641|8638|592
1651770600000|2022-05-05 17:10:00|8713|8710|8691|8688|8715|8712|8682|8679|661
1651770900000|2022-05-05 17:15:00|8690|8687|8686|8683|8705|8702|8682|8679|564
1651771200000|2022-05-05 17:20:00|8685|8682|8748|8745|8765|8762|8684|8681|1145
1651771500000|2022-05-05 17:25:00|8749|8746|8741|8738|8756|8753|8734|8731|456
1651771800000|2022-05-05 17:30:00|8739|8736|8699|8696|8740|8737|8688|8685|714
1651772100000|2022-05-05 17:35:00|8698|8695|8703|8700|8716|8713|8690|8687|508
1651772400000|2022-05-05 17:40:00|8702|8699|8712|8709|8712|8709|8659|8656|815
1651772700000|2022-05-05 17:45:00|8711|8708|8723|8720|8724|8721|8706|8703|366
1651773000000|2022-05-05 17:50:00|8721|8718|8717|8714|8730|8727|8713|8710|364
1651773300000|2022-05-05 17:55:00|8719|8716|8759|8756|8760|8757|8715|8712|667
1651773600000|2022-05-05 18:00:00|8760|8757|8770|8767|8800|8797|8746|8743|1051
1651773900000|2022-05-05 18:05:00|8769|8766|8758|8755|8795|8792|8753|8750|566
1651774200000|2022-05-05 18:10:00|8760|8757|8766|8763|8766|8763|8736|8733|577
1651774500000|2022-05-05 18:15:00|8767|8764|8771|8768|8786|8783|8753|8750|527
1651774800000|2022-05-05 18:20:00|8770|8767|8808|8805|8808|8805|8762|8759|861
1651775100000|2022-05-05 18:25:00|8810|8807|8805|8802|8826|8823|8766|8763|2781
1651775400000|2022-05-05 18:30:00|8803|8800|8800|8797|8809|8806|8790|8787|1075
1651775700000|2022-05-05 18:35:00|8801|8798|8810|8807|8821|8818|8791|8788|547
1651776000000|2022-05-05 18:40:00|8811|8808|8806|8803|8812|8809|8796|8793|312
1651776300000|2022-05-05 18:45:00|8805|8802|8796|8793|8805|8802|8795|8792|391
1651776600000|2022-05-05 18:50:00|8795|8792|8767|8764|8795|8792|8745|8742|408
1651776900000|2022-05-05 18:55:00|8766|8763|8737|8734|8768|8765|8732|8729|391
1651777200000|2022-05-05 19:00:00|8734|8731|8731|8728|8762|8759|8723|8720|533
1651777500000|2022-05-05 19:05:00|8732|8729|8736|8733|8747|8744|8730|8727|237
1651777800000|2022-05-05 19:10:00|8735|8732|8714|8711|8739|8736|8713|8710|276
1651778100000|2022-05-05 19:15:00|8715|8712|8701|8698|8719|8716|8679|8676|312
1651778400000|2022-05-05 19:20:00|8699|8696|8717|8714|8723|8720|8690|8687|232
1651778700000|2022-05-05 19:25:00|8721|8718|8754|8751|8755|8752|8721|8718|121
1651779000000|2022-05-05 19:30:00|8755|8752|8745|8742|8762|8759|8732|8729|237
1651779300000|2022-05-05 19:35:00|8737|8734|8757|8754|8758|8755|8728|8725|354
1651779600000|2022-05-05 19:40:00|8758|8755|8765|8762|8768|8765|8746|8743|139
1651779900000|2022-05-05 19:45:00|8766|8763|8758|8755|8768|8765|8758|8755|110
1651780200000|2022-05-05 19:50:00|8759|8756|8768|8765|8775|8772|8759|8756|190
1651780500000|2022-05-05 19:55:00|8769|8766|8780|8777|8783|8780|8761|8758|114
1651780800000|2022-05-05 20:00:00|8779|8776|8776|8773|8784|8781|8770|8767|118
1651781100000|2022-05-05 20:05:00|8777|8774|8797|8794|8799|8796|8772|8769|44
1651781400000|2022-05-05 20:10:00|8796|8793|8796|8793|8801|8798|8795|8792|54
1651781700000|2022-05-05 20:15:00|8795|8792|8833|8830|8836|8833|8794|8791|193
1651782000000|2022-05-05 20:20:00|8832|8829|8866|8863|8870|8867|8820|8817|164
1651782300000|2022-05-05 20:25:00|8862|8859|8891|8888|8896|8893|8856|8853|226
1651782600000|2022-05-05 20:30:00|8892|8889|8885|8882|8922|8919|8871|8868|334
1651782900000|2022-05-05 20:35:00|8886|8883|8916|8913|8930|8927|8883|8880|193
1651783200000|2022-05-05 20:40:00|8918|8915|8876|8873|8918|8915|8876|8873|133
1651783500000|2022-05-05 20:45:00|8877|8874|8848|8845|8880|8877|8847|8844|137
1651783800000|2022-05-05 20:50:00|8849|8846|8843|8840|8875|8872|8837|8834|235
1651784100000|2022-05-05 20:55:00|8851|8848|8829|8826|8861|8858|8817|8814|301
1651788000000|2022-05-05 22:00:00|8866|8863|8889|8886|8893|8890|8857|8854|119
1651788300000|2022-05-05 22:05:00|8890|8887|8892|8889|8892|8889|8878|8875|31
1651788600000|2022-05-05 22:10:00|8891|8888|8873|8870|8891|8888|8873|8870|10
1651788900000|2022-05-05 22:15:00|8871|8868|8856|8853|8871|8868|8843|8840|75
1651789200000|2022-05-05 22:20:00|8855|8852|8851|8848|8855|8852|8834|8831|54
1651789500000|2022-05-05 22:25:00|8850|8847|8846|8843|8850|8847|8843|8840|6
1651789800000|2022-05-05 22:30:00|8847|8844|8844|8841|8849|8846|8841|8838|12
1651790100000|2022-05-05 22:35:00|8842|8839|8829|8826|8842|8839|8829|8826|18
1651790400000|2022-05-05 22:40:00|8830|8827|8838|8835|8840|8837|8828|8825|31
1651790700000|2022-05-05 22:45:00|8831|8828|8835|8832|8835|8832|8829|8826|19
1651791000000|2022-05-05 22:50:00|8833|8830|8824|8821|8834|8831|8824|8821|35
1651791300000|2022-05-05 22:55:00|8827|8824|8835|8832|8847|8844|8827|8824|26
1651791600000|2022-05-05 23:00:00|8836|8833|8844|8841|8846|8843|8836|8833|11
1651791900000|2022-05-05 23:05:00|8845|8842|8847|8844|8853|8850|8845|8842|17
1651792200000|2022-05-05 23:10:00|8846|8843|8848|8845|8849|8846|8845|8842|5
1651792500000|2022-05-05 23:15:00|8855|8852|8864|8861|8866|8863|8855|8852|22
1651792800000|2022-05-05 23:20:00|8866|8863|8858|8855|8866|8863|8858|8855|6
1651793100000|2022-05-05 23:25:00|8857|8854|8855|8852|8857|8854|8854|8851|4
1651793400000|2022-05-05 23:30:00|8854|8851|8868|8865|8869|8866|8853|8850|17
1651793700000|2022-05-05 23:35:00|8867|8864|8868|8865|8868|8865|8865|8862|10
1651794000000|2022-05-05 23:40:00|8869|8866|8870|8867|8872|8869|8869|8866|8
1651794300000|2022-05-05 23:45:00|8869|8866|8875|8872|8877|8874|8869|8866|22
1651794600000|2022-05-05 23:50:00|8876|8873|8885|8882|8894|8891|8873|8870|64
1651794900000|2022-05-05 23:55:00|8884|8881|8894|8891|8894|8891|8870|8867|55
1651795200000|2022-05-06 00:00:00|8893|8890|8852|8849|8893|8890|8840|8837|78
1651795500000|2022-05-06 00:05:00|8851|8848|8836|8833|8851|8848|8831|8828|55
1651795800000|2022-05-06 00:10:00|8835|8832|8779|8776|8836|8833|8773|8770|182
1651796100000|2022-05-06 00:15:00|8780|8777|8803|8800|8811|8808|8764|8761|97
1651796400000|2022-05-06 00:20:00|8802|8799|8815|8812|8815|8812|8800|8797|22
1651796700000|2022-05-06 00:25:00|8816|8813|8820|8817|8827|8824|8811|8808|21
1651797000000|2022-05-06 00:30:00|8821|8818|8818|8815|8821|8818|8805|8802|31
1651797300000|2022-05-06 00:35:00|8819|8816|8787|8784|8822|8819|8785|8782|55
1651797600000|2022-05-06 00:40:00|8788|8785|8797|8794|8797|8794|8785|8782|35
1651797900000|2022-05-06 00:45:00|8796|8793|8783|8780|8798|8795|8781|8778|30
1651798200000|2022-05-06 00:50:00|8782|8779|8790|8787|8792|8789|8782|8779|23
1651798500000|2022-05-06 00:55:00|8791|8788|8792|8789|8794|8791|8787|8784|15
1651798800000|2022-05-06 01:00:00|8793|8790|8800|8797|8813|8810|8788|8785|45
1651799100000|2022-05-06 01:05:00|8799|8796|8726|8723|8799|8796|8726|8723|150
1651799400000|2022-05-06 01:10:00|8724|8721|8789|8786|8805|8802|8724|8721|103
1651799700000|2022-05-06 01:15:00|8790|8787|8805|8802|8816|8813|8787|8784|64
1651800000000|2022-05-06 01:20:00|8806|8803|8808|8805|8817|8814|8802|8799|48
1651800300000|2022-05-06 01:25:00|8807|8804|8816|8813|8816|8813|8804|8801|39
1651800600000|2022-05-06 01:30:00|8818|8815|8812|8809|8818|8815|8811|8808|18
1651800900000|2022-05-06 01:35:00|8816|8813|8806|8803|8830|8827|8802|8799|72
1651801200000|2022-05-06 01:40:00|8807|8804|8809|8806|8829|8826|8807|8804|41
1651801500000|2022-05-06 01:45:00|8808|8805|8802|8799|8808|8805|8789|8786|60
1651801800000|2022-05-06 01:50:00|8803|8800|8820|8817|8827|8824|8803|8800|58
1651802100000|2022-05-06 01:55:00|8822|8819|8816|8813|8825|8822|8808|8805|32
1651802400000|2022-05-06 02:00:00|8815|8812|8815|8812|8819|8816|8807|8804|21
1651802700000|2022-05-06 02:05:00|8814|8811|8821|8818|8821|8818|8812|8809|16
1651803000000|2022-05-06 02:10:00|8822|8819|8821|8818|8829|8826|8819|8816|47
1651803300000|2022-05-06 02:15:00|8823|8820|8824|8821|8831|8828|8821|8818|53
1651803600000|2022-05-06 02:20:00|8823|8820|8829|8826|8831|8828|8792|8789|100
1651803900000|2022-05-06 02:25:00|8828|8825|8817|8814|8829|8826|8810|8807|18
1651804200000|2022-05-06 02:30:00|8818|8815|8825|8822|8828|8825|8815|8812|27
1651804500000|2022-05-06 02:35:00|8822|8819|8820|8817|8825|8822|8812|8809|41
1651804800000|2022-05-06 02:40:00|8819|8816|8811|8808|8819|8816|8809|8806|31
1651805100000|2022-05-06 02:45:00|8810|8807|8810|8807|8827|8824|8789|8786|80
1651805400000|2022-05-06 02:50:00|8808|8805|8808|8805|8820|8817|8796|8793|14
1651805700000|2022-05-06 02:55:00|8807|8804|8809|8806|8809|8806|8804|8801|5
1651806000000|2022-05-06 03:00:00|8810|8807|8799|8796|8814|8811|8799|8796|14
1651806300000|2022-05-06 03:05:00|8798|8795|8790|8787|8798|8795|8785|8782|21
1651806600000|2022-05-06 03:10:00|8791|8788|8792|8789|8795|8792|8790|8787|10
1651806900000|2022-05-06 03:15:00|8794|8791|8820|8817|8821|8818|8792|8789|117
1651807200000|2022-05-06 03:20:00|8822|8819|8820|8817|8825|8822|8819|8816|22
1651807500000|2022-05-06 03:25:00|8819|8816|8815|8812|8828|8825|8804|8801|92
1651807800000|2022-05-06 03:30:00|8816|8813|8823|8820|8823|8820|8803|8800|33
1651808100000|2022-05-06 03:35:00|8821|8818|8816|8813|8825|8822|8808|8805|20
1651808400000|2022-05-06 03:40:00|8817|8814|8825|8822|8826|8823|8817|8814|19
1651808700000|2022-05-06 03:45:00|8826|8823|8826|8823|8827|8824|8818|8815|11
1651809000000|2022-05-06 03:50:00|8825|8822|8856|8853|8874|8871|8824|8821|134
1651809300000|2022-05-06 03:55:00|8857|8854|8865|8862|8879|8876|8857|8854|75
1651809600000|2022-05-06 04:00:00|8864|8861|8854|8851|8868|8865|8849|8846|28
1651809900000|2022-05-06 04:05:00|8853|8850|8861|8858|8861|8858|8848|8845|15
1651810200000|2022-05-06 04:10:00|8863|8860|8857|8854|8867|8864|8855|8852|184
1651810500000|2022-05-06 04:15:00|8860|8857|8857|8854|8873|8870|8857|8854|82
1651810800000|2022-05-06 04:20:00|8855|8852|8849|8846|8873|8870|8849|8846|70
1651811100000|2022-05-06 04:25:00|8850|8847|8852|8849|8863|8860|8848|8845|42
1651811400000|2022-05-06 04:30:00|8851|8848|8856|8853|8865|8862|8847|8844|31
1651811700000|2022-05-06 04:35:00|8855|8852|8855|8852|8857|8854|8850|8847|16
1651812000000|2022-05-06 04:40:00|8856|8853|8867|8864|8872|8869|8856|8853|24
1651812300000|2022-05-06 04:45:00|8868|8865|8869|8866|8883|8880|8863|8860|36
1651812600000|2022-05-06 04:50:00|8867|8864|8852|8849|8868|8865|8848|8845|34
1651812900000|2022-05-06 04:55:00|8849|8846|8836|8833|8852|8849|8802|8799|81
1651813200000|2022-05-06 05:00:00|8832|8829|8828|8825|8842|8839|8818|8815|29
1651813500000|2022-05-06 05:05:00|8833|8830|8814|8811|8836|8833|8811|8808|43
1651813800000|2022-05-06 05:10:00|8816|8813|8812|8809|8817|8814|8804|8801|12
1651814100000|2022-05-06 05:15:00|8811|8808|8821|8818|8825|8822|8800|8797|30
1651814400000|2022-05-06 05:20:00|8822|8819|8806|8803|8829|8826|8802|8799|14
1651814700000|2022-05-06 05:25:00|8808|8805|8806|8803|8816|8813|8803|8800|20
1651815000000|2022-05-06 05:30:00|8805|8802|8834|8831|8847|8844|8795|8792|71
1651815300000|2022-05-06 05:35:00|8835|8832|8834|8831|8854|8851|8833|8830|26
1651815600000|2022-05-06 05:40:00|8827|8824|8835|8832|8839|8836|8827|8824|10
1651815900000|2022-05-06 05:45:00|8834|8831|8826|8823|8834|8831|8814|8811|38
1651816200000|2022-05-06 05:50:00|8827|8824|8823|8820|8832|8829|8822|8819|15
1651816500000|2022-05-06 05:55:00|8824|8821|8827|8824|8827|8824|8819|8816|7
1651816800000|2022-05-06 06:00:00|8826|8823|8818|8815|8826|8823|8805|8802|18
1651817100000|2022-05-06 06:05:00|8817|8814|8821|8818|8834|8831|8809|8806|22
1651817400000|2022-05-06 06:10:00|8822|8819|8823|8820|8826|8823|8822|8819|6
1651817700000|2022-05-06 06:15:00|8824|8821|8819|8816|8828|8825|8818|8815|12
1651818000000|2022-05-06 06:20:00|8822|8819|8823|8820|8823|8820|8822|8819|2
1651818300000|2022-05-06 06:25:00|8824|8821|8822|8819|8826|8823|8820|8817|5
1651818600000|2022-05-06 06:30:00|8823|8820|8783|8780|8825|8822|8781|8778|68
1651818900000|2022-05-06 06:35:00|8781|8778|8798|8795|8799|8796|8781|8778|40
1651819200000|2022-05-06 06:40:00|8796|8793|8824|8821|8827|8824|8795|8792|57
1651819500000|2022-05-06 06:45:00|8823|8820|8829|8826|8836|8833|8822|8819|22
1651819800000|2022-05-06 06:50:00|8830|8827|8820|8817|8831|8828|8817|8814|20
1651820100000|2022-05-06 06:55:00|8821|8818|8806|8803|8828|8825|8798|8795|27
1651820400000|2022-05-06 07:00:00|8805|8802|8806|8803|8823|8820|8799|8796|26
1651820700000|2022-05-06 07:05:00|8807|8804|8816|8813|8823|8820|8807|8804|30
1651821000000|2022-05-06 07:10:00|8820|8817|8807|8804|8820|8817|8798|8795|29
1651821300000|2022-05-06 07:15:00|8808|8805|8807|8804|8817|8814|8803|8800|19
1651821600000|2022-05-06 07:20:00|8804|8801|8794|8791|8807|8804|8783|8780|28
1651821900000|2022-05-06 07:25:00|8793|8790|8788|8785|8796|8793|8784|8781|84
1651822200000|2022-05-06 07:30:00|8789|8786|8772|8769|8801|8798|8769|8766|68
1651822500000|2022-05-06 07:35:00|8771|8768|8747|8744|8771|8768|8731|8728|188
1651822800000|2022-05-06 07:40:00|8746|8743|8753|8750|8760|8757|8741|8738|54
1651823100000|2022-05-06 07:45:00|8752|8749|8744|8741|8752|8749|8734|8731|52
1651823400000|2022-05-06 07:50:00|8741|8738|8714|8711|8746|8743|8705|8702|171
1651823700000|2022-05-06 07:55:00|8713|8710|8688|8685|8739|8736|8687|8684|111
1651824000000|2022-05-06 08:00:00|8692|8689|8700|8697|8719|8716|8691|8688|79
1651824300000|2022-05-06 08:05:00|8701|8698|8688|8685|8712|8709|8687|8684|55
1651824600000|2022-05-06 08:10:00|8689|8686|8705|8702|8712|8709|8688|8685|55
1651824900000|2022-05-06 08:15:00|8703|8700|8708|8705|8727|8724|8701|8698|86
1651825200000|2022-05-06 08:20:00|8697|8694|8747|8744|8754|8751|8695|8692|104
1651825500000|2022-05-06 08:25:00|8746|8743|8711|8708|8746|8743|8698|8695|103
1651825800000|2022-05-06 08:30:00|8710|8707|8805|8802|8810|8807|8705|8702|218
1651826100000|2022-05-06 08:35:00|8803|8800|8860|8857|8908|8905|8800|8797|389
1651826400000|2022-05-06 08:40:00|8856|8853|8853|8850|8863|8860|8840|8837|76
1651826700000|2022-05-06 08:45:00|8854|8851|8862|8859|8901|8898|8852|8849|108
1651827000000|2022-05-06 08:50:00|8863|8860|8867|8864|8886|8883|8859|8856|59
1651827300000|2022-05-06 08:55:00|8868|8865|8872|8869|8882|8879|8862|8859|72
1651827600000|2022-05-06 09:00:00|8871|8868|8871|8868|8880|8877|8869|8866|57
1651827900000|2022-05-06 09:05:00|8872|8869|8885|8882|8891|8888|8872|8869|72
1651828200000|2022-05-06 09:10:00|8886|8883|8946|8943|8960|8957|8885|8882|151
1651828500000|2022-05-06 09:15:00|8945|8942|8958|8955|8970|8967|8945|8942|142
1651828800000|2022-05-06 09:20:00|8957|8954|8952|8949|8957|8954|8942|8939|49
1651829100000|2022-05-06 09:25:00|8964|8961|8978|8975|8986|8983|8962|8959|106
1651829400000|2022-05-06 09:30:00|8976|8973|8952|8949|8976|8973|8946|8943|104
1651829700000|2022-05-06 09:35:00|8950|8947|8946|8943|8958|8955|8941|8938|30
1651830000000|2022-05-06 09:40:00|8945|8942|8955|8952|8962|8959|8937|8934|83
1651830300000|2022-05-06 09:45:00|8954|8951|8973|8970|8976|8973|8940|8937|50
1651830600000|2022-05-06 09:50:00|8974|8971|8982|8979|8984|8981|8960|8957|57
1651830900000|2022-05-06 09:55:00|8977|8974|8968|8965|8980|8977|8966|8963|34
1651831200000|2022-05-06 10:00:00|8967|8964|8979|8976|8981|8978|8966|8963|53
1651831500000|2022-05-06 10:05:00|8978|8975|8982|8979|8986|8983|8977|8974|60
1651831800000|2022-05-06 10:10:00|8983|8980|8977|8974|8989|8986|8976|8973|90
1651832100000|2022-05-06 10:15:00|8978|8975|9003|9000|9012|9009|8978|8975|158
1651832400000|2022-05-06 10:20:00|9004|9001|9003|9000|9007|9004|8987|8984|75
1651832700000|2022-05-06 10:25:00|9002|8999|8956|8953|9006|9003|8950|8947|86
1651833000000|2022-05-06 10:30:00|8954|8951|8964|8961|8969|8966|8949|8946|62
1651833300000|2022-05-06 10:35:00|8963|8960|8974|8971|8992|8989|8957|8954|81
1651833600000|2022-05-06 10:40:00|8978|8975|8994|8991|9007|9004|8978|8975|93
1651833900000|2022-05-06 10:45:00|8996|8993|8990|8987|8996|8993|8986|8983|41
1651834200000|2022-05-06 10:50:00|8989|8986|8978|8975|8990|8987|8955|8952|94
1651834500000|2022-05-06 10:55:00|8977|8974|8982|8979|8985|8982|8974|8971|34
1651834800000|2022-05-06 11:00:00|8984|8981|8924|8921|8984|8981|8921|8918|111
1651835100000|2022-05-06 11:05:00|8923|8920|8933|8930|8948|8945|8922|8919|54
1651835400000|2022-05-06 11:10:00|8931|8928|8971|8968|8973|8970|8925|8922|85
1651835700000|2022-05-06 11:15:00|8970|8967|8953|8950|8979|8976|8953|8950|87
1651836000000|2022-05-06 11:20:00|8954|8951|8889|8886|8958|8955|8882|8879|220
1651836300000|2022-05-06 11:25:00|8891|8888|8869|8866|8906|8903|8849|8846|372
1651836600000|2022-05-06 11:30:00|8871|8868|8873|8870|8882|8879|8856|8853|396
1651836900000|2022-05-06 11:35:00|8872|8869|8800|8797|8875|8872|8798|8795|679
1651837200000|2022-05-06 11:40:00|8802|8799|8836|8833|8840|8837|8797|8794|200
1651837500000|2022-05-06 11:45:00|8839|8836|8796|8793|8839|8836|8790|8787|219
1651837800000|2022-05-06 11:50:00|8795|8792|8807|8804|8816|8813|8787|8784|175
1651838100000|2022-05-06 11:55:00|8806|8803|8751|8748|8806|8803|8732|8729|239
1651838400000|2022-05-06 12:00:00|8760|8757|8826|8823|8889|8886|8757|8754|601
1651838700000|2022-05-06 12:05:00|8824|8821|8820|8817|8835|8832|8805|8802|284
1651839000000|2022-05-06 12:10:00|8821|8818|8865|8862|8871|8868|8814|8811|205
1651839300000|2022-05-06 12:15:00|8864|8861|8847|8844|8864|8861|8836|8833|127
1651839600000|2022-05-06 12:20:00|8848|8845|8791|8788|8848|8845|8784|8781|262
1651839900000|2022-05-06 12:25:00|8790|8787|8789|8786|8795|8792|8717|8714|547
1651840200000|2022-05-06 12:30:00|8791|8788|8780|8777|8815|8812|8742|8739|516
1651840500000|2022-05-06 12:35:00|8772|8769|8707|8704|8788|8785|8707|8704|292
1651840800000|2022-05-06 12:40:00|8708|8705|8712|8709|8748|8745|8689|8686|532
1651841100000|2022-05-06 12:45:00|8705|8702|8624|8621|8705|8702|8619|8616|1077
1651841400000|2022-05-06 12:50:00|8615|8612|8621|8618|8673|8670|8593|8590|602
1651841700000|2022-05-06 12:55:00|8600|8597|8617|8614|8621|8618|8567|8564|568
1651842000000|2022-05-06 13:00:00|8619|8616|8587|8584|8650|8647|8585|8582|1060
1651842300000|2022-05-06 13:05:00|8589|8586|8636|8633|8653|8650|8586|8583|1058
1651842600000|2022-05-06 13:10:00|8637|8634|8628|8625|8658|8655|8594|8591|671
1651842900000|2022-05-06 13:15:00|8627|8624|8596|8593|8630|8627|8587|8584|531
1651843200000|2022-05-06 13:20:00|8597|8594|8536|8533|8610|8607|8531|8528|1227
1651843500000|2022-05-06 13:25:00|8537|8534|8542|8539|8565|8562|8486|8483|1193
1651843800000|2022-05-06 13:30:00|8541|8538|8510|8507|8565|8562|8504|8501|1074
1651844100000|2022-05-06 13:35:00|8509|8506|8481|8478|8520|8517|8470|8467|992
1651844400000|2022-05-06 13:40:00|8477|8474|8548|8545|8554|8551|8441|8438|1626
1651844700000|2022-05-06 13:45:00|8549|8546|8482|8479|8560|8557|8452|8449|1113
1651845000000|2022-05-06 13:50:00|8480|8477|8472|8469|8493|8490|8430|8427|977
1651845300000|2022-05-06 13:55:00|8468|8465|8461|8458|8489|8486|8452|8449|442
1651845600000|2022-05-06 14:00:00|8460|8457|8449|8446|8472|8469|8429|8426|964
1651845900000|2022-05-06 14:05:00|8450|8447|8525|8522|8553|8550|8445|8442|833
1651846200000|2022-05-06 14:10:00|8524|8521|8497|8494|8527|8524|8494|8491|454
1651846500000|2022-05-06 14:15:00|8498|8495|8486|8483|8503|8500|8468|8465|692
1651846800000|2022-05-06 14:20:00|8487|8484|8427|8424|8497|8494|8425|8422|929
1651847100000|2022-05-06 14:25:00|8426|8423|8474|8471|8478|8475|8361|8358|1667
1651847400000|2022-05-06 14:30:00|8473|8470|8432|8429|8473|8470|8427|8424|544
1651847700000|2022-05-06 14:35:00|8431|8428|8415|8412|8431|8428|8391|8388|673
1651848000000|2022-05-06 14:40:00|8414|8411|8407|8404|8429|8426|8402|8399|805
1651848300000|2022-05-06 14:45:00|8410|8407|8383|8380|8416|8413|8377|8374|424
1651848600000|2022-05-06 14:50:00|8382|8379|8402|8399|8430|8427|8376|8373|666
1651848900000|2022-05-06 14:55:00|8403|8400|8390|8387|8409|8406|8364|8361|880
1651849200000|2022-05-06 15:00:00|8389|8386|8468|8465|8471|8468|8387|8384|682
1651849500000|2022-05-06 15:05:00|8469|8466|8446|8443|8484|8481|8446|8443|607
1651849800000|2022-05-06 15:10:00|8445|8442|8425|8422|8453|8450|8415|8412|544
1651850100000|2022-05-06 15:15:00|8430|8427|8413|8410|8442|8439|8402|8399|672
1651850400000|2022-05-06 15:20:00|8414|8411|8401|8398|8418|8415|8395|8392|493
1651850700000|2022-05-06 15:25:00|8400|8397|8390|8387|8400|8397|8375|8372|1169
1651851000000|2022-05-06 15:30:00|8388|8385|8343|8340|8395|8392|8341|8338|1549
1651851300000|2022-05-06 15:35:00|8344|8341|8379|8376|8394|8391|8341|8338|811
1651851600000|2022-05-06 15:40:00|8376|8373|8426|8423|8436|8433|8372|8369|847
1651851900000|2022-05-06 15:45:00|8425|8422|8439|8436|8481|8478|8425|8422|1235
1651852200000|2022-05-06 15:50:00|8440|8437|8411|8408|8451|8448|8407|8404|761
1651852500000|2022-05-06 15:55:00|8410|8407|8408|8405|8429|8426|8394|8391|1039
1651852800000|2022-05-06 16:00:00|8404|8401|8362|8359|8404|8401|8360|8357|786
1651853100000|2022-05-06 16:05:00|8365|8362|8385|8382|8396|8393|8352|8349|729
1651853400000|2022-05-06 16:10:00|8384|8381|8357|8354|8384|8381|8356|8353|527
1651853700000|2022-05-06 16:15:00|8358|8355|8370|8367|8397|8394|8357|8354|611
1651854000000|2022-05-06 16:20:00|8369|8366|8306|8303|8370|8367|8298|8295|1469
1651854300000|2022-05-06 16:25:00|8304|8301|8271|8268|8310|8307|8245|8242|1829
1651854600000|2022-05-06 16:30:00|8273|8270|8211|8208|8279|8276|8207|8204|1097
1651854900000|2022-05-06 16:35:00|8212|8209|8161|8158|8228|8225|8149|8146|1176
1651855200000|2022-05-06 16:40:00|8160|8157|8228|8225|8238|8235|8149|8146|1336
1651855500000|2022-05-06 16:45:00|8231|8228|8182|8179|8233|8230|8175|8172|679
1651855800000|2022-05-06 16:50:00|8181|8178|8222|8219|8240|8237|8174|8171|718
1651856100000|2022-05-06 16:55:00|8217|8214|8194|8191|8221|8218|8181|8178|698
1651856400000|2022-05-06 17:00:00|8195|8192|8232|8229|8234|8231|8180|8177|737
1651856700000|2022-05-06 17:05:00|8231|8228|8251|8248|8270|8267|8224|8221|879
1651857000000|2022-05-06 17:10:00|8253|8250|8190|8187|8254|8251|8187|8184|608
1651857300000|2022-05-06 17:15:00|8191|8188|8206|8203|8211|8208|8161|8158|633
1651857600000|2022-05-06 17:20:00|8209|8206|8209|8206|8223|8220|8199|8196|690
1651857900000|2022-05-06 17:25:00|8208|8205|8228|8225|8244|8241|8176|8173|921
1651858200000|2022-05-06 17:30:00|8226|8223|8210|8207|8232|8229|8184|8181|538
1651858500000|2022-05-06 17:35:00|8209|8206|8213|8210|8237|8234|8195|8192|453
1651858800000|2022-05-06 17:40:00|8210|8207|8157|8154|8210|8207|8155|8152|844
1651859100000|2022-05-06 17:45:00|8156|8153|8074|8071|8171|8168|8019|8016|2172
1651859400000|2022-05-06 17:50:00|8072|8069|8067|8064|8106|8103|8055|8052|1128
1651859700000|2022-05-06 17:55:00|8068|8065|8079|8076|8084|8081|8056|8053|783
1651860000000|2022-05-06 18:00:00|8078|8075|8056|8053|8085|8082|8047|8044|724
1651860300000|2022-05-06 18:05:00|8061|8058|8089|8086|8096|8093|8049|8046|746
1651860600000|2022-05-06 18:10:00|8094|8091|8087|8084|8102|8099|8076|8073|1029
1651860900000|2022-05-06 18:15:00|8088|8085|8121|8118|8133|8130|8075|8072|1192
1651861200000|2022-05-06 18:20:00|8120|8117|8086|8083|8150|8147|8079|8076|1314
1651861500000|2022-05-06 18:25:00|8084|8081|8067|8064|8111|8108|8056|8053|3004
1651861800000|2022-05-06 18:30:00|8068|8065|8091|8088|8101|8098|8068|8065|1093
1651862100000|2022-05-06 18:35:00|8090|8087|8052|8049|8091|8088|8042|8039|660
1651862400000|2022-05-06 18:40:00|8051|8048|8033|8030|8054|8051|8031|8028|346
1651862700000|2022-05-06 18:45:00|8032|8029|8043|8040|8045|8042|8031|8028|194
1651863000000|2022-05-06 18:50:00|8044|8041|8072|8069|8083|8080|8044|8041|278
1651863300000|2022-05-06 18:55:00|8073|8070|8033|8030|8074|8071|8030|8027|162
1651863600000|2022-05-06 19:00:00|8034|8031|7991|7988|8041|8038|7991|7988|403
1651863900000|2022-05-06 19:05:00|7990|7987|8006|8003|8019|8016|7989|7986|254
1651864200000|2022-05-06 19:10:00|8007|8004|8017|8014|8019|8016|7993|7990|186
1651864500000|2022-05-06 19:15:00|8018|8015|8056|8053|8060|8057|8017|8014|274
1651864800000|2022-05-06 19:20:00|8055|8052|8053|8050|8056|8053|8041|8038|102
1651865100000|2022-05-06 19:25:00|8052|8049|8038|8035|8053|8050|8038|8035|80
1651865400000|2022-05-06 19:30:00|8039|8036|8057|8054|8067|8064|8027|8024|122
1651865700000|2022-05-06 19:35:00|8058|8055|8076|8073|8081|8078|8057|8054|160
1651866000000|2022-05-06 19:40:00|8075|8072|8082|8079|8088|8085|8070|8067|139
1651866300000|2022-05-06 19:45:00|8083|8080|8062|8059|8088|8085|8056|8053|86
1651866600000|2022-05-06 19:50:00|8064|8061|8069|8066|8077|8074|8062|8059|158
1651866900000|2022-05-06 19:55:00|8068|8065|8092|8089|8095|8092|8064|8061|180
1651867200000|2022-05-06 20:00:00|8087|8084|8098|8095|8098|8095|8077|8074|98
1651867500000|2022-05-06 20:05:00|8096|8093|8098|8095|8098|8095|8092|8089|60
1651867800000|2022-05-06 20:10:00|8097|8094|8098|8095|8104|8101|8096|8093|79
1651868100000|2022-05-06 20:15:00|8099|8096|8048|8045|8099|8096|8044|8041|95
1651868400000|2022-05-06 20:20:00|8051|8048|8053|8050|8057|8054|8047|8044|56
1651868700000|2022-05-06 20:25:00|8055|8052|8066|8063|8066|8063|8047|8044|83
1651869000000|2022-05-06 20:30:00|8068|8065|8063|8060|8081|8078|8059|8056|98
1651869300000|2022-05-06 20:35:00|8065|8062|8045|8042|8065|8062|8043|8040|69
1651869600000|2022-05-06 20:40:00|8041|8038|8032|8029|8047|8044|8017|8014|111
1651869900000|2022-05-06 20:45:00|8030|8027|8015|8012|8032|8029|8009|8006|127
1651870200000|2022-05-06 20:50:00|8016|8013|8016|8013|8022|8019|8010|8007|89
1651870500000|2022-05-06 20:55:00|8017|8014|8001|7996|8017|8014|7989|7986|161
1652047200000|2022-05-08 22:00:00|7866|7863|7902|7899|7916|7913|7835|7832|498
1652047500000|2022-05-08 22:05:00|7901|7898|7926|7923|7930|7927|7900|7897|165
1652047800000|2022-05-08 22:10:00|7927|7924|7910|7907|7934|7931|7905|7902|148
1652048100000|2022-05-08 22:15:00|7909|7906|7900|7897|7918|7915|7888|7885|121
1652048400000|2022-05-08 22:20:00|7901|7898|7899|7896|7914|7911|7899|7896|65
1652048700000|2022-05-08 22:25:00|7900|7897|7919|7916|7924|7921|7900|7897|48
1652049000000|2022-05-08 22:30:00|7920|7917|7932|7929|7934|7931|7918|7915|59
1652049300000|2022-05-08 22:35:00|7933|7930|7926|7923|7943|7940|7925|7922|97
1652049600000|2022-05-08 22:40:00|7928|7925|7958|7955|7959|7956|7925|7922|79
1652049900000|2022-05-08 22:45:00|7959|7956|7959|7956|7963|7960|7951|7948|43
1652050200000|2022-05-08 22:50:00|7960|7957|7981|7978|7981|7978|7959|7956|73
1652050500000|2022-05-08 22:55:00|7982|7979|7984|7981|7988|7985|7974|7971|93
1652050800000|2022-05-08 23:00:00|7985|7982|7995|7992|7997|7994|7985|7982|70
1652051100000|2022-05-08 23:05:00|7994|7991|7994|7991|7996|7993|7988|7985|20
1652051400000|2022-05-08 23:10:00|7993|7990|7999|7996|8004|8001|7993|7990|29
1652051700000|2022-05-08 23:15:00|8000|7997|8011|8008|8011|8008|7992|7989|33
1652052000000|2022-05-08 23:20:00|8021|8018|8021|8018|8033|8030|8010|8007|55
1652052300000|2022-05-08 23:25:00|8020|8017|8034|8031|8034|8031|8020|8017|33
1652052600000|2022-05-08 23:30:00|8037|8034|8184|8179|8243|8240|8037|8034|334
1652052900000|2022-05-08 23:35:00|8187|8184|8138|8135|8191|8188|8113|8110|137
1652053200000|2022-05-08 23:40:00|8142|8139|8128|8123|8143|8140|8123|8120|63
1652053500000|2022-05-08 23:45:00|8127|8122|8167|8164|8172|8169|8114|8111|50
1652053800000|2022-05-08 23:50:00|8164|8161|8168|8165|8177|8174|8163|8160|60
1652054100000|2022-05-08 23:55:00|8167|8164|8166|8163|8194|8191|8155|8152|109
1652054400000|2022-05-09 00:00:00|8167|8164|8159|8156|8181|8178|8154|8151|46
1652054700000|2022-05-09 00:05:00|8158|8155|8143|8140|8168|8165|8141|8138|78
1652055000000|2022-05-09 00:10:00|8153|8150|8141|8138|8167|8164|8141|8138|28
1652055300000|2022-05-09 00:15:00|8142|8139|8122|8119|8155|8152|8122|8119|74
1652055600000|2022-05-09 00:20:00|8121|8118|8102|8099|8121|8118|8089|8086|77
1652055900000|2022-05-09 00:25:00|8101|8098|8081|8078|8101|8098|8081|8078|39
1652056200000|2022-05-09 00:30:00|8076|8073|8092|8089|8115|8112|8075|8072|54
1652056500000|2022-05-09 00:35:00|8094|8091|8129|8126|8136|8133|8094|8091|45
1652056800000|2022-05-09 00:40:00|8128|8125|8111|8108|8129|8126|8109|8106|11
1652057100000|2022-05-09 00:45:00|8110|8107|8133|8130|8134|8131|8110|8107|20
1652057400000|2022-05-09 00:50:00|8132|8129|8131|8128|8138|8135|8126|8123|26
1652057700000|2022-05-09 00:55:00|8128|8125|8120|8117|8129|8126|8118|8115|31
1652058000000|2022-05-09 01:00:00|8119|8116|8086|8083|8119|8116|8086|8083|43
1652058300000|2022-05-09 01:05:00|8078|8075|8080|8077|8095|8092|8070|8067|35
1652058600000|2022-05-09 01:10:00|8081|8078|8071|8068|8081|8078|8060|8057|84
1652058900000|2022-05-09 01:15:00|8074|8071|8075|8072|8079|8076|8074|8071|29
1652059200000|2022-05-09 01:20:00|8076|8073|8074|8071|8076|8073|8074|8071|28
1652059500000|2022-05-09 01:25:00|8075|8072|8074|8071|8076|8073|8073|8070|7
1652059800000|2022-05-09 01:30:00|8073|8070|8101|8098|8104|8101|8073|8070|33
1652060100000|2022-05-09 01:35:00|8103|8100|8079|8076|8104|8101|8060|8057|60
1652060400000|2022-05-09 01:40:00|8078|8075|8082|8079|8092|8089|8076|8073|19
1652060700000|2022-05-09 01:45:00|8080|8077|8068|8065|8083|8080|8064|8061|30
1652061000000|2022-05-09 01:50:00|8069|8066|8076|8073|8081|8078|8069|8066|18
1652061300000|2022-05-09 01:55:00|8073|8070|8073|8070|8080|8077|8071|8068|9
1652061600000|2022-05-09 02:00:00|8072|8069|8080|8077|8080|8077|8072|8069|12
1652061900000|2022-05-09 02:05:00|8079|8076|8079|8076|8079|8076|8071|8068|14
1652062200000|2022-05-09 02:10:00|8080|8077|8082|8079|8082|8079|8079|8076|7
1652062500000|2022-05-09 02:15:00|8081|8078|8081|8078|8085|8082|8070|8067|17
1652062800000|2022-05-09 02:20:00|8079|8076|8079|8076|8082|8079|8079|8076|5
1652063100000|2022-05-09 02:25:00|8072|8069|8074|8071|8074|8071|8070|8067|7
1652063400000|2022-05-09 02:30:00|8075|8072|8073|8070|8075|8072|8073|8070|11
1652063700000|2022-05-09 02:35:00|8072|8069|8072|8069|8072|8069|8070|8067|1
1652064000000|2022-05-09 02:40:00|8071|8068|8072|8069|8073|8070|8070|8067|6
1652064300000|2022-05-09 02:45:00|8071|8068|8072|8069|8072|8069|8071|8068|0
1652064600000|2022-05-09 02:50:00|8073|8070|8110|8107|8113|8110|8072|8069|35
1652064900000|2022-05-09 02:55:00|8111|8108|8107|8104|8118|8115|8107|8104|20
1652065200000|2022-05-09 03:00:00|8108|8105|8136|8133|8148|8145|8108|8105|102
1652065500000|2022-05-09 03:05:00|8137|8134|8128|8125|8137|8134|8125|8122|17
1652065800000|2022-05-09 03:10:00|8129|8126|8132|8129|8136|8133|8129|8126|26
1652066100000|2022-05-09 03:15:00|8131|8128|8126|8123|8131|8128|8126|8123|12
1652066400000|2022-05-09 03:20:00|8130|8127|8144|8141|8150|8147|8129|8126|42
1652066700000|2022-05-09 03:25:00|8146|8143|8150|8147|8152|8149|8146|8143|29
1652067000000|2022-05-09 03:30:00|8151|8148|8150|8147|8167|8164|8142|8139|65
1652067300000|2022-05-09 03:35:00|8149|8146|8145|8142|8157|8154|8144|8141|14
1652067600000|2022-05-09 03:40:00|8146|8143|8149|8146|8149|8146|8144|8141|8
1652067900000|2022-05-09 03:45:00|8148|8145|8144|8141|8149|8146|8144|8141|17
1652068200000|2022-05-09 03:50:00|8142|8139|8132|8129|8165|8162|8127|8124|69
1652068500000|2022-05-09 03:55:00|8131|8128|8124|8121|8131|8128|8117|8114|43
1652068800000|2022-05-09 04:00:00|8122|8119|8124|8121|8129|8126|8121|8118|13
1652069100000|2022-05-09 04:05:00|8128|8125|8133|8130|8134|8131|8128|8125|11
1652069400000|2022-05-09 04:10:00|8134|8131|8151|8148|8153|8150|8134|8131|32
1652069700000|2022-05-09 04:15:00|8150|8147|8140|8137|8150|8147|8138|8135|15
1652070000000|2022-05-09 04:20:00|8139|8136|8145|8142|8147|8144|8138|8135|8
1652070300000|2022-05-09 04:25:00|8144|8141|8143|8140|8144|8141|8135|8132|12
1652070600000|2022-05-09 04:30:00|8141|8138|8147|8144|8148|8145|8116|8113|62
1652070900000|2022-05-09 04:35:00|8141|8138|8121|8118|8151|8148|8121|8118|30
1652071200000|2022-05-09 04:40:00|8124|8121|8140|8137|8144|8141|8124|8121|9
1652071500000|2022-05-09 04:45:00|8138|8135|8137|8134|8144|8141|8136|8133|21
1652071800000|2022-05-09 04:50:00|8139|8136|8133|8130|8151|8148|8131|8128|28
1652072100000|2022-05-09 04:55:00|8132|8129|8134|8131|8142|8139|8075|8072|114
1652072400000|2022-05-09 05:00:00|8133|8130|8137|8134|8140|8137|8108|8105|59
1652072700000|2022-05-09 05:05:00|8136|8133|8140|8137|8141|8138|8112|8109|24
1652073000000|2022-05-09 05:10:00|8141|8138|8148|8145|8164|8161|8141|8138|43
1652073300000|2022-05-09 05:15:00|8149|8146|8149|8146|8153|8150|8147|8144|12
1652073600000|2022-05-09 05:20:00|8148|8145|8138|8135|8153|8150|8127|8124|24
1652073900000|2022-05-09 05:25:00|8140|8137|8139|8136|8154|8151|8138|8135|10
1652074200000|2022-05-09 05:30:00|8146|8143|8144|8141|8146|8143|8123|8120|29
1652074500000|2022-05-09 05:35:00|8143|8140|8161|8158|8166|8163|8141|8138|33
1652074800000|2022-05-09 05:40:00|8146|8143|8147|8144|8164|8161|8143|8140|44
1652075100000|2022-05-09 05:45:00|8145|8142|8133|8130|8149|8146|8129|8126|37
1652075400000|2022-05-09 05:50:00|8134|8131|8134|8131|8161|8158|8133|8130|37
1652075700000|2022-05-09 05:55:00|8135|8132|8146|8143|8165|8162|8130|8127|62
1652076000000|2022-05-09 06:00:00|8145|8142|8147|8144|8157|8154|8137|8134|20
1652076300000|2022-05-09 06:05:00|8143|8140|8164|8161|8166|8163|8143|8140|38
1652076600000|2022-05-09 06:10:00|8165|8162|8164|8161|8166|8163|8162|8159|20
1652076900000|2022-05-09 06:15:00|8165|8162|8151|8148|8166|8163|8150|8147|37
1652077200000|2022-05-09 06:20:00|8152|8149|8155|8152|8158|8155|8152|8149|5
1652077500000|2022-05-09 06:25:00|8158|8155|8162|8159|8162|8159|8156|8153|12
1652077800000|2022-05-09 06:30:00|8165|8162|8159|8156|8166|8163|8144|8141|22
1652078100000|2022-05-09 06:35:00|8160|8157|8164|8161|8167|8164|8158|8155|20
1652078400000|2022-05-09 06:40:00|8163|8160|8164|8161|8164|8161|8160|8157|19
1652078700000|2022-05-09 06:45:00|8163|8160|8189|8186|8193|8190|8161|8158|92
1652079000000|2022-05-09 06:50:00|8188|8185|8180|8177|8188|8185|8168|8165|27
1652079300000|2022-05-09 06:55:00|8181|8178|8182|8179|8190|8187|8169|8166|67
1652079600000|2022-05-09 07:00:00|8181|8178|8185|8182|8193|8190|8179|8176|39
1652079900000|2022-05-09 07:05:00|8186|8183|8181|8178|8188|8185|8178|8175|26
1652080200000|2022-05-09 07:10:00|8180|8177|8180|8177|8183|8180|8154|8151|102
1652080500000|2022-05-09 07:15:00|8179|8176|8186|8183|8191|8188|8172|8169|72
1652080800000|2022-05-09 07:20:00|8187|8184|8213|8210|8214|8211|8177|8174|98
1652081100000|2022-05-09 07:25:00|8214|8211|8222|8219|8222|8219|8210|8207|87
1652081400000|2022-05-09 07:30:00|8223|8220|8211|8208|8223|8220|8204|8201|89
1652081700000|2022-05-09 07:35:00|8203|8200|8191|8188|8213|8210|8186|8183|92
1652082000000|2022-05-09 07:40:00|8190|8187|8186|8183|8194|8191|8168|8165|194
1652082300000|2022-05-09 07:45:00|8187|8184|8214|8211|8220|8217|8187|8184|75
1652082600000|2022-05-09 07:50:00|8219|8216|8204|8201|8219|8216|8203|8200|60
1652082900000|2022-05-09 07:55:00|8208|8205|8210|8207|8213|8210|8196|8193|57
1652083200000|2022-05-09 08:00:00|8208|8205|8198|8195|8208|8205|8194|8191|65
1652083500000|2022-05-09 08:05:00|8197|8194|8210|8207|8214|8211|8195|8192|63
1652083800000|2022-05-09 08:10:00|8209|8206|8211|8208|8211|8208|8191|8188|138
1652084100000|2022-05-09 08:15:00|8210|8207|8198|8195|8214|8211|8187|8184|63
1652084400000|2022-05-09 08:20:00|8196|8193|8212|8209|8213|8210|8194|8191|68
1652084700000|2022-05-09 08:25:00|8214|8211|8208|8205|8216|8213|8205|8202|51
1652085000000|2022-05-09 08:30:00|8207|8204|8200|8197|8207|8204|8194|8191|69
1652085300000|2022-05-09 08:35:00|8199|8196|8201|8198|8203|8200|8188|8185|56
1652085600000|2022-05-09 08:40:00|8202|8199|8216|8213|8216|8213|8200|8197|53
1652085900000|2022-05-09 08:45:00|8217|8214|8211|8208|8217|8214|8205|8202|61
1652086200000|2022-05-09 08:50:00|8212|8209|8213|8210|8213|8210|8203|8200|59
1652086500000|2022-05-09 08:55:00|8212|8209|8205|8202|8212|8209|8193|8190|79
1652086800000|2022-05-09 09:00:00|8206|8203|8210|8207|8212|8209|8197|8194|38
1652087100000|2022-05-09 09:05:00|8207|8204|8206|8203|8213|8210|8200|8197|32
1652087400000|2022-05-09 09:10:00|8202|8199|8205|8202|8213|8210|8202|8199|36
1652087700000|2022-05-09 09:15:00|8208|8205|8210|8207|8217|8214|8204|8201|59
1652088000000|2022-05-09 09:20:00|8208|8205|8199|8196|8210|8207|8194|8191|35
1652088300000|2022-05-09 09:25:00|8197|8194|8235|8232|8235|8232|8195|8192|111
1652088600000|2022-05-09 09:30:00|8236|8233|8218|8215|8236|8233|8214|8211|61
1652088900000|2022-05-09 09:35:00|8219|8216|8220|8217|8234|8231|8208|8205|68
1652089200000|2022-05-09 09:40:00|8219|8216|8230|8227|8230|8227|8213|8210|45
1652089500000|2022-05-09 09:45:00|8231|8228|8234|8231|8234|8231|8221|8218|41
1652089800000|2022-05-09 09:50:00|8232|8229|8268|8265|8271|8268|8228|8225|169
1652090100000|2022-05-09 09:55:00|8267|8264|8264|8261|8270|8267|8247|8244|74
1652090400000|2022-05-09 10:00:00|8267|8264|8259|8256|8271|8268|8243|8240|78
1652090700000|2022-05-09 10:05:00|8252|8249|8264|8261|8270|8267|8250|8247|53
1652091000000|2022-05-09 10:10:00|8267|8264|8303|8300|8315|8312|8267|8264|163
1652091300000|2022-05-09 10:15:00|8301|8298|8297|8294|8307|8304|8295|8292|40
1652091600000|2022-05-09 10:20:00|8295|8292|8315|8312|8325|8322|8271|8268|107
1652091900000|2022-05-09 10:25:00|8316|8313|8304|8301|8317|8314|8296|8293|71
1652092200000|2022-05-09 10:30:00|8303|8300|8197|8194|8308|8305|8182|8179|261
1652092500000|2022-05-09 10:35:00|8196|8193|8194|8191|8230|8227|8194|8191|84
1652092800000|2022-05-09 10:40:00|8193|8190|8150|8147|8206|8203|8068|8065|345
1652093100000|2022-05-09 10:45:00|8160|8157|8111|8108|8163|8160|8073|8070|306
1652093400000|2022-05-09 10:50:00|8112|8109|8009|8006|8112|8109|8005|8002|479
1652093700000|2022-05-09 10:55:00|8010|8007|7907|7904|8038|8035|7907|7904|362
1652094000000|2022-05-09 11:00:00|7908|7905|7992|7989|8013|8010|7908|7905|237
1652094300000|2022-05-09 11:05:00|7993|7990|8026|8023|8033|8030|7992|7989|244
1652094600000|2022-05-09 11:10:00|8025|8022|8066|8063|8074|8071|8020|8017|213
1652094900000|2022-05-09 11:15:00|8068|8065|8035|8032|8114|8111|8035|8032|200
1652095200000|2022-05-09 11:20:00|8031|8028|8010|8007|8041|8038|7986|7983|184
1652095500000|2022-05-09 11:25:00|8009|8006|7966|7963|8015|8012|7964|7961|328
1652095800000|2022-05-09 11:30:00|7967|7964|7986|7983|8008|8005|7955|7952|713
1652096100000|2022-05-09 11:35:00|7987|7984|7991|7988|8005|8002|7893|7890|560
1652096400000|2022-05-09 11:40:00|7990|7987|7955|7952|7991|7988|7949|7946|90
1652096700000|2022-05-09 11:45:00|7956|7953|8000|7997|8000|7997|7953|7950|234
1652097000000|2022-05-09 11:50:00|7999|7996|8064|8061|8064|8061|7999|7996|352
1652097300000|2022-05-09 11:55:00|8063|8060|8056|8053|8082|8079|8028|8025|243
1652097600000|2022-05-09 12:00:00|8057|8054|8082|8079|8106|8103|8056|8053|299
1652097900000|2022-05-09 12:05:00|8079|8076|8110|8107|8118|8115|8076|8073|445
1652098200000|2022-05-09 12:10:00|8112|8109|8188|8185|8241|8238|8107|8104|880
1652098500000|2022-05-09 12:15:00|8189|8186|8208|8205|8242|8239|8183|8180|504
1652098800000|2022-05-09 12:20:00|8201|8198|8177|8174|8220|8217|8170|8167|392
1652099100000|2022-05-09 12:25:00|8178|8175|8100|8097|8195|8192|8082|8079|642
1652099400000|2022-05-09 12:30:00|8105|8102|7989|7986|8119|8116|7986|7983|707
1652099700000|2022-05-09 12:35:00|7990|7987|8034|8031|8052|8049|7964|7961|718
1652100000000|2022-05-09 12:40:00|8036|8033|8028|8025|8036|8033|7985|7982|1113
1652100300000|2022-05-09 12:45:00|8029|8026|8006|8003|8056|8053|7991|7988|625
1652100600000|2022-05-09 12:50:00|8012|8009|7882|7879|8017|8014|7872|7869|853
1652100900000|2022-05-09 12:55:00|7881|7878|7892|7889|7910|7907|7832|7829|1213
1652101200000|2022-05-09 13:00:00|7887|7884|7853|7850|7887|7884|7805|7802|1223
1652101500000|2022-05-09 13:05:00|7852|7849|7835|7832|7865|7862|7830|7827|531
1652101800000|2022-05-09 13:10:00|7837|7834|7818|7815|7860|7857|7815|7812|546
1652102100000|2022-05-09 13:15:00|7819|7816|7723|7720|7826|7823|7704|7701|1518
1652102400000|2022-05-09 13:20:00|7722|7719|7661|7658|7735|7732|7661|7658|991
1652102700000|2022-05-09 13:25:00|7662|7659|7665|7662|7692|7689|7653|7650|548
1652103000000|2022-05-09 13:30:00|7666|7663|7587|7584|7667|7664|7582|7579|1543
1652103300000|2022-05-09 13:35:00|7588|7585|7598|7595|7607|7604|7569|7566|947
1652103600000|2022-05-09 13:40:00|7599|7596|7583|7580|7599|7596|7556|7553|820
1652103900000|2022-05-09 13:45:00|7584|7581|7635|7632|7652|7649|7583|7580|1312
1652104200000|2022-05-09 13:50:00|7634|7631|7612|7609|7646|7643|7598|7595|813
1652104500000|2022-05-09 13:55:00|7611|7608|7591|7588|7612|7609|7585|7582|517
1652104800000|2022-05-09 14:00:00|7590|7587|7607|7604|7611|7608|7562|7559|1094
1652105100000|2022-05-09 14:05:00|7609|7606|7617|7614|7630|7627|7601|7598|377
1652105400000|2022-05-09 14:10:00|7615|7612|7623|7620|7659|7656|7615|7612|828
1652105700000|2022-05-09 14:15:00|7622|7619|7598|7595|7625|7622|7594|7591|509
1652106000000|2022-05-09 14:20:00|7595|7592|7531|7528|7603|7600|7531|7528|1492
1652106300000|2022-05-09 14:25:00|7533|7530|7477|7474|7534|7531|7470|7467|1621
1652106600000|2022-05-09 14:30:00|7476|7473|7452|7449|7490|7487|7445|7442|834
1652106900000|2022-05-09 14:35:00|7451|7448|7459|7456|7476|7473|7404|7401|2065
1652107200000|2022-05-09 14:40:00|7458|7455|7431|7428|7464|7461|7419|7416|803
1652107500000|2022-05-09 14:45:00|7430|7427|7441|7438|7456|7453|7421|7418|741
1652107800000|2022-05-09 14:50:00|7442|7439|7399|7396|7447|7444|7391|7388|1060
1652108100000|2022-05-09 14:55:00|7398|7395|7411|7408|7421|7418|7391|7388|789
1652108400000|2022-05-09 15:00:00|7412|7409|7430|7427|7438|7435|7411|7408|778
1652108700000|2022-05-09 15:05:00|7431|7428|7441|7438|7441|7438|7416|7413|719
1652109000000|2022-05-09 15:10:00|7440|7437|7431|7428|7450|7447|7431|7428|932
1652109300000|2022-05-09 15:15:00|7432|7429|7385|7382|7435|7432|7385|7382|703
1652109600000|2022-05-09 15:20:00|7384|7381|7360|7357|7384|7381|7358|7355|959
1652109900000|2022-05-09 15:25:00|7359|7356|7383|7380|7392|7389|7356|7353|1147
1652110200000|2022-05-09 15:30:00|7384|7381|7364|7361|7392|7389|7355|7352|836
1652110500000|2022-05-09 15:35:00|7363|7360|7377|7374|7386|7383|7351|7348|911
1652110800000|2022-05-09 15:40:00|7378|7375|7391|7388|7403|7400|7372|7369|781
1652111100000|2022-05-09 15:45:00|7390|7387|7415|7412|7433|7430|7390|7387|1289
1652111400000|2022-05-09 15:50:00|7416|7413|7417|7414|7434|7431|7411|7408|581
1652111700000|2022-05-09 15:55:00|7416|7413|7429|7426|7433|7430|7407|7404|576
1652112000000|2022-05-09 16:00:00|7430|7427|7440|7437|7440|7437|7422|7419|392
1652112300000|2022-05-09 16:05:00|7439|7436|7426|7423|7440|7437|7423|7420|309
1652112600000|2022-05-09 16:10:00|7425|7422|7459|7456|7459|7456|7425|7422|646
1652112900000|2022-05-09 16:15:00|7460|7457|7451|7448|7476|7473|7450|7447|743
1652113200000|2022-05-09 16:20:00|7452|7449|7430|7427|7454|7451|7423|7420|379
1652113500000|2022-05-09 16:25:00|7431|7428|7416|7413|7442|7439|7407|7404|482
1652113800000|2022-05-09 16:30:00|7417|7414|7426|7423|7435|7432|7410|7407|320
1652114100000|2022-05-09 16:35:00|7427|7424|7460|7457|7463|7460|7417|7414|378
1652114400000|2022-05-09 16:40:00|7461|7458|7468|7465|7478|7475|7460|7457|586
1652114700000|2022-05-09 16:45:00|7470|7467|7454|7451|7477|7474|7451|7448|290
1652115000000|2022-05-09 16:50:00|7453|7450|7434|7431|7457|7454|7434|7431|399
1652115300000|2022-05-09 16:55:00|7433|7430|7453|7450|7461|7458|7430|7427|469
1652115600000|2022-05-09 17:00:00|7447|7444|7430|7427|7456|7453|7430|7427|833
1652115900000|2022-05-09 17:05:00|7429|7426|7407|7404|7429|7426|7403|7400|666
1652116200000|2022-05-09 17:10:00|7409|7406|7371|7368|7411|7408|7371|7368|630
1652116500000|2022-05-09 17:15:00|7372|7369|7381|7378|7386|7383|7361|7358|483
1652116800000|2022-05-09 17:20:00|7380|7377|7360|7357|7396|7393|7359|7356|415
1652117100000|2022-05-09 17:25:00|7362|7359|7346|7343|7368|7365|7312|7309|994
1652117400000|2022-05-09 17:30:00|7343|7340|7355|7352|7365|7362|7324|7321|478
1652117700000|2022-05-09 17:35:00|7356|7353|7356|7353|7368|7365|7349|7346|328
1652118000000|2022-05-09 17:40:00|7357|7354|7298|7295|7370|7367|7278|7275|1141
1652118300000|2022-05-09 17:45:00|7297|7294|7277|7274|7313|7310|7270|7267|1015
1652118600000|2022-05-09 17:50:00|7276|7273|7292|7289|7331|7328|7276|7273|1167
1652118900000|2022-05-09 17:55:00|7293|7290|7287|7284|7320|7317|7272|7269|1003
1652119200000|2022-05-09 18:00:00|7286|7283|7234|7231|7292|7289|7214|7211|1634
1652119500000|2022-05-09 18:05:00|7233|7230|7159|7156|7249|7246|7147|7144|1501
1652119800000|2022-05-09 18:10:00|7158|7155|7123|7120|7159|7156|7063|7060|2733
1652120100000|2022-05-09 18:15:00|7124|7121|7130|7127|7151|7148|7123|7120|1929
1652120400000|2022-05-09 18:20:00|7131|7128|7135|7132|7152|7149|7110|7107|1162
1652120700000|2022-05-09 18:25:00|7133|7130|7056|7053|7151|7148|7049|7046|4344
1652121000000|2022-05-09 18:30:00|7057|7054|7079|7076|7087|7084|7057|7054|1285
1652121300000|2022-05-09 18:35:00|7080|7077|7031|7028|7086|7083|7029|7026|957
1652121600000|2022-05-09 18:40:00|7029|7026|7025|7022|7034|7031|7012|7009|735
1652121900000|2022-05-09 18:45:00|7024|7021|7027|7024|7035|7032|7020|7017|405
1652122200000|2022-05-09 18:50:00|7028|7025|7034|7031|7035|7032|7010|7007|351
1652122500000|2022-05-09 18:55:00|7036|7033|7017|7014|7038|7035|7003|7000|486
1652122800000|2022-05-09 19:00:00|7016|7013|7032|7029|7039|7036|7010|7007|282
1652123100000|2022-05-09 19:05:00|7033|7030|7067|7064|7069|7066|7029|7026|601
1652123400000|2022-05-09 19:10:00|7066|7063|7105|7102|7112|7109|7066|7063|479
1652123700000|2022-05-09 19:15:00|7106|7103|7144|7141|7154|7151|7100|7097|381
1652124000000|2022-05-09 19:20:00|7145|7142|7094|7091|7153|7150|7092|7089|477
1652124300000|2022-05-09 19:25:00|7095|7092|7076|7073|7095|7092|7066|7063|353
1652124600000|2022-05-09 19:30:00|7078|7075|7064|7061|7097|7094|7063|7060|279
1652124900000|2022-05-09 19:35:00|7066|7063|7031|7028|7066|7063|7022|7019|327
1652125200000|2022-05-09 19:40:00|7032|7029|7060|7057|7060|7057|7025|7022|295
1652125500000|2022-05-09 19:45:00|7056|7053|7052|7049|7061|7058|7018|7015|352
1652125800000|2022-05-09 19:50:00|7051|7048|7100|7097|7108|7105|7041|7038|320
1652126100000|2022-05-09 19:55:00|7096|7093|7115|7112|7129|7126|7092|7089|356
1652126400000|2022-05-09 20:00:00|7114|7111|7122|7119|7139|7136|7112|7109|346
1652126700000|2022-05-09 20:05:00|7123|7120|7106|7103|7134|7131|7103|7100|149
1652127000000|2022-05-09 20:10:00|7107|7104|7120|7117|7121|7118|7107|7104|28
1652127300000|2022-05-09 20:15:00|7119|7116|7119|7116|7125|7122|7115|7112|132
1652127600000|2022-05-09 20:20:00|7115|7112|7114|7111|7120|7117|7113|7110|139
1652127900000|2022-05-09 20:25:00|7113|7110|7112|7109|7120|7117|7107|7104|160
1652128200000|2022-05-09 20:30:00|7116|7113|7129|7126|7131|7128|7115|7112|104
1652128500000|2022-05-09 20:35:00|7130|7127|7142|7139|7143|7140|7129|7126|109
1652128800000|2022-05-09 20:40:00|7143|7140|7128|7125|7144|7141|7123|7120|144
1652129100000|2022-05-09 20:45:00|7129|7126|7130|7127|7134|7131|7129|7126|68
1652129400000|2022-05-09 20:50:00|7129|7126|7112|7109|7136|7133|7111|7108|149
1652129700000|2022-05-09 20:55:00|7108|7105|7082|7079|7115|7112|7073|7070|250
1652133600000|2022-05-09 22:00:00|7052|7049|7116|7113|7116|7113|7052|7049|124
1652133900000|2022-05-09 22:05:00|7117|7114|7141|7138|7148|7145|7114|7111|60
1652134200000|2022-05-09 22:10:00|7142|7139|7129|7126|7143|7140|7126|7123|34
1652134500000|2022-05-09 22:15:00|7130|7127|7138|7135|7146|7143|7130|7127|35
1652134800000|2022-05-09 22:20:00|7142|7139|7138|7135|7146|7143|7133|7130|45
1652135100000|2022-05-09 22:25:00|7139|7136|7116|7113|7140|7137|7107|7104|63
1652135400000|2022-05-09 22:30:00|7114|7111|7149|7146|7152|7149|7108|7105|50
1652135700000|2022-05-09 22:35:00|7148|7145|7181|7178|7182|7179|7148|7145|93
1652136000000|2022-05-09 22:40:00|7183|7180|7188|7185|7196|7193|7164|7161|87
1652136300000|2022-05-09 22:45:00|7187|7184|7173|7170|7189|7186|7173|7170|7
1652136600000|2022-05-09 22:50:00|7171|7168|7182|7179|7188|7185|7171|7168|35
1652136900000|2022-05-09 22:55:00|7186|7183|7181|7178|7198|7195|7176|7173|83
1652137200000|2022-05-09 23:00:00|7182|7179|7177|7174|7185|7182|7171|7168|17
1652137500000|2022-05-09 23:05:00|7176|7173|7182|7179|7191|7188|7176|7173|18
1652137800000|2022-05-09 23:10:00|7183|7180|7179|7176|7184|7181|7138|7135|51
1652138100000|2022-05-09 23:15:00|7176|7173|7170|7167|7179|7176|7165|7162|23
1652138400000|2022-05-09 23:20:00|7171|7168|7150|7147|7171|7168|7148|7145|20
1652138700000|2022-05-09 23:25:00|7153|7150|7139|7136|7163|7160|7115|7112|32
1652139000000|2022-05-09 23:30:00|7142|7139|7153|7150|7158|7155|7138|7135|9
1652139300000|2022-05-09 23:35:00|7157|7154|7161|7158|7167|7164|7148|7145|26
1652139600000|2022-05-09 23:40:00|7162|7159|7161|7158|7165|7162|7160|7157|15
1652139900000|2022-05-09 23:45:00|7160|7157|7160|7157|7165|7162|7159|7156|33
1652140200000|2022-05-09 23:50:00|7158|7155|7155|7152|7158|7155|7148|7145|16
1652140500000|2022-05-09 23:55:00|7154|7151|7129|7126|7154|7151|7129|7126|27
1652140800000|2022-05-10 00:00:00|7128|7125|7167|7164|7168|7165|7110|7107|75
1652141100000|2022-05-10 00:05:00|7179|7176|7187|7184|7193|7190|7173|7170|169
1652141400000|2022-05-10 00:10:00|7186|7183|7187|7184|7192|7189|7183|7180|68
1652141700000|2022-05-10 00:15:00|7189|7186|7166|7163|7189|7186|7156|7153|46
1652142000000|2022-05-10 00:20:00|7165|7162|7148|7145|7170|7167|7145|7142|53
1652142300000|2022-05-10 00:25:00|7149|7146|7132|7129|7149|7146|7120|7117|63
1652142600000|2022-05-10 00:30:00|7133|7130|7110|7107|7133|7130|7103|7100|88
1652142900000|2022-05-10 00:35:00|7113|7110|7132|7129|7136|7133|7112|7109|19
1652143200000|2022-05-10 00:40:00|7134|7131|7136|7133|7138|7135|7132|7129|14
1652143500000|2022-05-10 00:45:00|7135|7132|7130|7127|7139|7136|7126|7123|15
1652143800000|2022-05-10 00:50:00|7131|7128|7111|7108|7132|7129|7082|7079|55
1652144100000|2022-05-10 00:55:00|7117|7114|7113|7110|7119|7116|7102|7099|31
1652144400000|2022-05-10 01:00:00|7114|7111|7114|7111|7117|7114|7106|7103|19
1652144700000|2022-05-10 01:05:00|7109|7106|7112|7109|7116|7113|7086|7083|28
1652145000000|2022-05-10 01:10:00|7114|7111|7090|7087|7115|7112|7089|7086|20
1652145300000|2022-05-10 01:15:00|7089|7086|7075|7072|7089|7086|7074|7071|27
1652145600000|2022-05-10 01:20:00|7077|7074|7088|7085|7103|7100|7077|7074|18
1652145900000|2022-05-10 01:25:00|7090|7087|7102|7099|7103|7100|7087|7084|13
1652146200000|2022-05-10 01:30:00|7098|7095|7076|7073|7098|7095|7070|7067|22
1652146500000|2022-05-10 01:35:00|7075|7072|7070|7067|7079|7076|7068|7065|28
1652146800000|2022-05-10 01:40:00|7069|7066|7051|7048|7069|7066|7020|7017|107
1652147100000|2022-05-10 01:45:00|7049|7046|7028|7025|7050|7047|7016|7013|94
1652147400000|2022-05-10 01:50:00|7027|7024|7004|7001|7032|7029|6983|6980|112
1652147700000|2022-05-10 01:55:00|7005|7002|6999|6996|7007|7004|6886|6883|207
1652148000000|2022-05-10 02:00:00|7003|7000|7017|7014|7029|7026|6975|6972|121
1652148300000|2022-05-10 02:05:00|7016|7013|7088|7085|7100|7097|7014|7011|73
1652148600000|2022-05-10 02:10:00|7089|7086|7123|7120|7124|7121|7082|7079|58
1652148900000|2022-05-10 02:15:00|7121|7118|7073|7070|7121|7118|7073|7070|49
1652149200000|2022-05-10 02:20:00|7072|7069|7085|7082|7085|7082|7072|7069|18
1652149500000|2022-05-10 02:25:00|7086|7083|7095|7092|7095|7092|7086|7083|8
1652149800000|2022-05-10 02:30:00|7098|7095|7101|7098|7103|7100|7090|7087|25
1652150100000|2022-05-10 02:35:00|7102|7099|7116|7113|7119|7116|7102|7099|26
1652150400000|2022-05-10 02:40:00|7118|7115|7123|7120|7124|7121|7107|7104|45
1652150700000|2022-05-10 02:45:00|7120|7117|7104|7101|7121|7118|7103|7100|32
1652151000000|2022-05-10 02:50:00|7103|7100|7089|7086|7104|7101|7088|7085|17
1652151300000|2022-05-10 02:55:00|7091|7088|7105|7102|7111|7108|7091|7088|12
1652151600000|2022-05-10 03:00:00|7104|7101|7083|7080|7104|7101|7080|7077|14
1652151900000|2022-05-10 03:05:00|7088|7085|7090|7087|7092|7089|7083|7080|6
1652152200000|2022-05-10 03:10:00|7091|7088|7091|7088|7095|7092|7090|7087|86
1652152500000|2022-05-10 03:15:00|7092|7089|7091|7088|7093|7090|7091|7088|8
1652152800000|2022-05-10 03:20:00|7090|7087|7089|7086|7096|7093|7089|7086|6
1652153100000|2022-05-10 03:25:00|7087|7084|7104|7101|7107|7104|7066|7063|131
1652153400000|2022-05-10 03:30:00|7105|7102|7076|7073|7106|7103|7076|7073|35
1652153700000|2022-05-10 03:35:00|7077|7074|7085|7082|7087|7084|7077|7074|21
1652154000000|2022-05-10 03:40:00|7086|7083|7097|7094|7097|7094|7085|7082|6
1652154300000|2022-05-10 03:45:00|7096|7093|7083|7080|7101|7098|7083|7080|26
1652154600000|2022-05-10 03:50:00|7084|7081|7101|7098|7101|7098|7084|7081|26
1652154900000|2022-05-10 03:55:00|7098|7095|7094|7091|7099|7096|7092|7089|32
1652155200000|2022-05-10 04:00:00|7095|7092|7103|7100|7123|7120|7082|7079|55
1652155500000|2022-05-10 04:05:00|7102|7099|7102|7099|7105|7102|7102|7099|6
1652155800000|2022-05-10 04:10:00|7100|7097|7098|7095|7102|7099|7096|7093|5
1652156100000|2022-05-10 04:15:00|7100|7097|7134|7131|7134|7131|7100|7097|60
1652156400000|2022-05-10 04:20:00|7133|7130|7130|7127|7135|7132|7128|7125|9
1652156700000|2022-05-10 04:25:00|7129|7126|7124|7121|7129|7126|7123|7120|6
1652157000000|2022-05-10 04:30:00|7117|7114|7114|7111|7117|7114|7095|7092|33
1652157300000|2022-05-10 04:35:00|7115|7112|7093|7090|7136|7133|7083|7080|45
1652157600000|2022-05-10 04:40:00|7090|7087|7084|7081|7096|7093|7081|7078|26
1652157900000|2022-05-10 04:45:00|7083|7080|7093|7090|7096|7093|7079|7076|13
1652158200000|2022-05-10 04:50:00|7092|7089|7089|7086|7092|7089|7083|7080|14
1652158500000|2022-05-10 04:55:00|7088|7085|7125|7122|7129|7126|7087|7084|25
1652158800000|2022-05-10 05:00:00|7124|7121|7099|7096|7124|7121|7089|7086|32
1652159100000|2022-05-10 05:05:00|7102|7099|7108|7105|7109|7106|7101|7098|3
1652159400000|2022-05-10 05:10:00|7109|7106|7107|7104|7110|7107|7106|7103|11
1652159700000|2022-05-10 05:15:00|7108|7105|7110|7107|7128|7125|7095|7092|46
1652160000000|2022-05-10 05:20:00|7114|7111|7105|7102|7115|7112|7100|7097|16
1652160300000|2022-05-10 05:25:00|7109|7106|7122|7119|7132|7129|7109|7106|32
1652160600000|2022-05-10 05:30:00|7123|7120|7142|7139|7144|7141|7120|7117|36
1652160900000|2022-05-10 05:35:00|7140|7137|7109|7106|7140|7137|7109|7106|28
1652161200000|2022-05-10 05:40:00|7108|7105|7127|7124|7127|7124|7107|7104|14
1652161500000|2022-05-10 05:45:00|7128|7125|7152|7149|7156|7153|7114|7111|23
1652161800000|2022-05-10 05:50:00|7153|7150|7138|7135|7156|7153|7136|7133|19
1652162100000|2022-05-10 05:55:00|7137|7134|7154|7151|7159|7156|7124|7121|50
1652162400000|2022-05-10 06:00:00|7155|7152|7157|7154|7163|7160|7152|7149|30
1652162700000|2022-05-10 06:05:00|7156|7153|7144|7141|7157|7154|7137|7134|19
1652163000000|2022-05-10 06:10:00|7145|7142|7160|7157|7160|7157|7145|7142|15
1652163300000|2022-05-10 06:15:00|7161|7158|7162|7159|7163|7160|7154|7151|86
1652163600000|2022-05-10 06:20:00|7161|7158|7164|7161|7174|7171|7161|7158|43
1652163900000|2022-05-10 06:25:00|7163|7160|7176|7173|7180|7177|7161|7158|43
1652164200000|2022-05-10 06:30:00|7173|7170|7177|7174|7180|7177|7167|7164|33
1652164500000|2022-05-10 06:35:00|7178|7175|7171|7168|7178|7175|7169|7166|18
1652164800000|2022-05-10 06:40:00|7169|7166|7171|7168|7171|7168|7159|7156|25
1652165100000|2022-05-10 06:45:00|7170|7167|7162|7159|7171|7168|7162|7159|19
1652165400000|2022-05-10 06:50:00|7163|7160|7159|7156|7163|7160|7159|7156|39
1652165700000|2022-05-10 06:55:00|7160|7157|7160|7157|7164|7161|7132|7129|49
1652166000000|2022-05-10 07:00:00|7159|7156|7126|7123|7160|7157|7125|7122|32
1652166300000|2022-05-10 07:05:00|7125|7122|7155|7152|7155|7152|7121|7118|32
1652166600000|2022-05-10 07:10:00|7156|7153|7162|7159|7162|7159|7149|7146|16
1652166900000|2022-05-10 07:15:00|7161|7158|7153|7150|7162|7159|7149|7146|22
1652167200000|2022-05-10 07:20:00|7151|7148|7149|7146|7151|7148|7137|7134|17
1652167500000|2022-05-10 07:25:00|7146|7143|7114|7111|7151|7148|7111|7108|30
1652167800000|2022-05-10 07:30:00|7115|7112|7118|7115|7130|7127|7071|7068|115
1652168100000|2022-05-10 07:35:00|7117|7114|7132|7129|7145|7142|7116|7113|29
1652168400000|2022-05-10 07:40:00|7133|7130|7120|7117|7142|7139|7114|7111|53
1652168700000|2022-05-10 07:45:00|7119|7116|7122|7119|7131|7128|7119|7116|20
1652169000000|2022-05-10 07:50:00|7121|7118|7121|7118|7122|7119|7121|7118|3
1652169300000|2022-05-10 07:55:00|7122|7119|7112|7109|7122|7119|7109|7106|61
1652169600000|2022-05-10 08:00:00|7113|7110|7117|7114|7119|7116|7113|7110|14
1652169900000|2022-05-10 08:05:00|7120|7117|7121|7118|7123|7120|7119|7116|14
1652170200000|2022-05-10 08:10:00|7119|7116|7111|7108|7124|7121|7103|7100|61
1652170500000|2022-05-10 08:15:00|7110|7107|7107|7104|7112|7109|7105|7102|8
1652170800000|2022-05-10 08:20:00|7109|7106|7116|7113|7122|7119|7109|7106|14
1652171100000|2022-05-10 08:25:00|7118|7115|7099|7096|7118|7115|7073|7070|114
1652171400000|2022-05-10 08:30:00|7100|7097|7020|7017|7100|7097|6988|6985|218
1652171700000|2022-05-10 08:35:00|7021|7018|7061|7058|7061|7058|7017|7014|66
1652172000000|2022-05-10 08:40:00|7062|7059|7062|7059|7064|7061|7050|7047|50
1652172300000|2022-05-10 08:45:00|7064|7061|7039|7036|7064|7061|7039|7036|53
1652172600000|2022-05-10 08:50:00|7040|7037|7059|7056|7063|7060|7040|7037|32
1652172900000|2022-05-10 08:55:00|7058|7055|7040|7037|7067|7064|7033|7030|51
1652173200000|2022-05-10 09:00:00|7041|7038|7016|7013|7042|7039|7007|7004|78
1652173500000|2022-05-10 09:05:00|7011|7008|6985|6982|7016|7013|6970|6967|136
1652173800000|2022-05-10 09:10:00|6984|6981|6954|6951|6984|6981|6942|6939|140
1652174100000|2022-05-10 09:15:00|6955|6952|6974|6971|6981|6978|6955|6952|68
1652174400000|2022-05-10 09:20:00|6970|6967|6937|6934|6970|6967|6934|6931|156
1652174700000|2022-05-10 09:25:00|6939|6936|6955|6952|6961|6958|6935|6932|47
1652175000000|2022-05-10 09:30:00|6958|6955|6967|6964|6979|6976|6948|6945|87
1652175300000|2022-05-10 09:35:00|6968|6965|7008|7005|7015|7012|6968|6965|137
1652175600000|2022-05-10 09:40:00|7009|7006|7005|7002|7014|7011|7005|7002|38
1652175900000|2022-05-10 09:45:00|7006|7003|6985|6982|7013|7010|6981|6978|56
1652176200000|2022-05-10 09:50:00|6984|6981|6968|6965|6985|6982|6947|6944|73
1652176500000|2022-05-10 09:55:00|6969|6966|6910|6907|6969|6966|6910|6907|132
1652176800000|2022-05-10 10:00:00|6909|6906|6927|6924|6942|6939|6909|6906|72
1652177100000|2022-05-10 10:05:00|6928|6925|6893|6890|6933|6930|6886|6883|255
1652177400000|2022-05-10 10:10:00|6892|6889|6922|6919|6924|6921|6891|6888|85
1652177700000|2022-05-10 10:15:00|6923|6920|6923|6920|6935|6932|6911|6908|43
1652178000000|2022-05-10 10:20:00|6922|6919|6908|6905|6922|6919|6905|6902|41
1652178300000|2022-05-10 10:25:00|6909|6906|6913|6910|6927|6924|6907|6904|43
1652178600000|2022-05-10 10:30:00|6912|6909|6911|6908|6924|6921|6906|6903|40
1652178900000|2022-05-10 10:35:00|6910|6907|6886|6883|6910|6907|6883|6880|125
1652179200000|2022-05-10 10:40:00|6887|6884|6813|6810|6889|6886|6813|6810|256
1652179500000|2022-05-10 10:45:00|6814|6811|6757|6754|6846|6843|6745|6742|417
1652179800000|2022-05-10 10:50:00|6755|6752|6757|6754|6769|6766|6748|6745|92
1652180100000|2022-05-10 10:55:00|6758|6755|6792|6789|6800|6797|6753|6750|252
1652180400000|2022-05-10 11:00:00|6793|6790|6801|6798|6818|6815|6754|6751|182
1652180700000|2022-05-10 11:05:00|6800|6797|6789|6786|6804|6801|6780|6777|71
1652181000000|2022-05-10 11:10:00|6792|6789|6779|6776|6792|6789|6769|6766|136
1652181300000|2022-05-10 11:15:00|6780|6777|6810|6807|6813|6810|6772|6769|117
1652181600000|2022-05-10 11:20:00|6806|6803|6853|6850|6853|6850|6789|6786|188
1652181900000|2022-05-10 11:25:00|6852|6849|6864|6861|6864|6861|6813|6810|280
1652182200000|2022-05-10 11:30:00|6862|6859|6911|6908|6914|6911|6846|6843|282
1652182500000|2022-05-10 11:35:00|6913|6910|6910|6907|6953|6950|6900|6897|244
1652182800000|2022-05-10 11:40:00|6907|6904|6828|6825|6907|6904|6810|6807|335
1652183100000|2022-05-10 11:45:00|6832|6829|6798|6795|6837|6834|6774|6771|303
1652183400000|2022-05-10 11:50:00|6799|6796|6822|6819|6827|6824|6773|6770|286
1652183700000|2022-05-10 11:55:00|6823|6820|6765|6762|6829|6826|6762|6759|384
1652184000000|2022-05-10 12:00:00|6767|6764|6847|6844|6851|6848|6759|6756|510
1652184300000|2022-05-10 12:05:00|6845|6842|6830|6827|6862|6859|6826|6823|366
1652184600000|2022-05-10 12:10:00|6831|6828|6858|6855|6879|6876|6830|6827|328
1652184900000|2022-05-10 12:15:00|6859|6856|6807|6804|6872|6869|6802|6799|370
1652185200000|2022-05-10 12:20:00|6811|6808|6785|6782|6823|6820|6778|6775|342
1652185500000|2022-05-10 12:25:00|6784|6781|6773|6770|6806|6803|6768|6765|277
1652185800000|2022-05-10 12:30:00|6772|6769|6715|6712|6781|6778|6669|6666|962
1652186100000|2022-05-10 12:35:00|6714|6711|6719|6716|6729|6726|6676|6673|699
1652186400000|2022-05-10 12:40:00|6721|6718|6681|6678|6726|6723|6681|6678|381
1652186700000|2022-05-10 12:45:00|6680|6677|6567|6564|6710|6707|6480|6477|1908
1652187000000|2022-05-10 12:50:00|6555|6552|6556|6553|6568|6565|6510|6507|1035
1652187300000|2022-05-10 12:55:00|6553|6550|6557|6554|6578|6575|6549|6546|1436
1652187600000|2022-05-10 13:00:00|6558|6555|6631|6628|6635|6632|6551|6548|1360
1652187900000|2022-05-10 13:05:00|6632|6629|6667|6664|6681|6678|6621|6618|1204
1652188200000|2022-05-10 13:10:00|6668|6665|6710|6707|6789|6786|6668|6665|1488
1652188500000|2022-05-10 13:15:00|6713|6710|6749|6746|6751|6748|6667|6664|1032
1652188800000|2022-05-10 13:20:00|6750|6747|6799|6796|6835|6832|6741|6738|1284
1652189100000|2022-05-10 13:25:00|6805|6802|6792|6789|6815|6812|6773|6770|766
1652189400000|2022-05-10 13:30:00|6791|6788|6813|6810|6830|6827|6791|6788|1037
1652189700000|2022-05-10 13:35:00|6812|6809|6870|6867|6879|6876|6808|6805|1291
1652190000000|2022-05-10 13:40:00|6872|6869|6931|6928|7001|6998|6869|6866|2126
1652190300000|2022-05-10 13:45:00|6930|6927|6852|6849|6930|6927|6852|6849|1792
1652190600000|2022-05-10 13:50:00|6843|6840|6942|6939|6942|6939|6834|6831|1476
1652190900000|2022-05-10 13:55:00|6940|6937|7054|7051|7072|7069|6929|6926|1350
1652191200000|2022-05-10 14:00:00|7052|7049|7060|7057|7114|7111|7003|7000|1480
1652191500000|2022-05-10 14:05:00|7061|7058|7152|7149|7157|7154|7053|7050|1149
1652191800000|2022-05-10 14:10:00|7151|7148|7245|7242|7251|7248|7150|7147|1625
1652192100000|2022-05-10 14:15:00|7246|7243|7241|7238|7255|7252|7157|7154|2178
1652192400000|2022-05-10 14:20:00|7242|7239|7220|7217|7242|7239|7150|7147|961
1652192700000|2022-05-10 14:25:00|7221|7218|7365|7362|7428|7425|7210|7207|1986
1652193000000|2022-05-10 14:30:00|7367|7364|7355|7352|7458|7455|7323|7320|1985
1652193300000|2022-05-10 14:35:00|7354|7351|7331|7328|7378|7375|7269|7266|1602
1652193600000|2022-05-10 14:40:00|7329|7326|7332|7329|7355|7352|7270|7267|1073
1652193900000|2022-05-10 14:45:00|7328|7325|7273|7270|7383|7380|7271|7268|928
1652194200000|2022-05-10 14:50:00|7275|7272|7315|7312|7332|7329|7128|7125|1711
1652194500000|2022-05-10 14:55:00|7313|7310|7280|7277|7339|7336|7248|7245|836
1652194800000|2022-05-10 15:00:00|7282|7279|7338|7335|7351|7348|7282|7279|851
1652195100000|2022-05-10 15:05:00|7337|7334|7335|7332|7379|7376|7264|7261|792
1652195400000|2022-05-10 15:10:00|7334|7331|7318|7315|7362|7359|7302|7299|641
1652195700000|2022-05-10 15:15:00|7319|7316|7271|7268|7371|7368|7255|7252|967
1652196000000|2022-05-10 15:20:00|7272|7269|7327|7324|7359|7356|7272|7269|727
1652196300000|2022-05-10 15:25:00|7326|7323|7319|7316|7367|7364|7301|7298|706
1652196600000|2022-05-10 15:30:00|7320|7317|7289|7286|7352|7349|7226|7223|1110
1652196900000|2022-05-10 15:35:00|7288|7285|7230|7227|7316|7313|7229|7226|701
1652197200000|2022-05-10 15:40:00|7232|7229|7311|7308|7314|7311|7232|7229|699
1652197500000|2022-05-10 15:45:00|7310|7307|7297|7294|7356|7353|7219|7216|1005
1652197800000|2022-05-10 15:50:00|7296|7293|7278|7275|7324|7321|7262|7259|513
1652198100000|2022-05-10 15:55:00|7277|7274|7329|7326|7343|7340|7273|7270|918
1652198400000|2022-05-10 16:00:00|7335|7332|7318|7315|7345|7342|7308|7305|623
1652198700000|2022-05-10 16:05:00|7326|7323|7321|7318|7350|7347|7312|7309|299
1652199000000|2022-05-10 16:10:00|7322|7319|7310|7307|7322|7319|7284|7281|512
1652199300000|2022-05-10 16:15:00|7309|7306|7327|7324|7344|7341|7303|7300|498
1652199600000|2022-05-10 16:20:00|7328|7325|7315|7312|7368|7365|7313|7310|985
1652199900000|2022-05-10 16:25:00|7314|7311|7356|7353|7365|7362|7250|7247|1027
1652200200000|2022-05-10 16:30:00|7353|7350|7322|7319|7370|7367|7314|7311|860
1652200500000|2022-05-10 16:35:00|7319|7316|7314|7311|7356|7353|7295|7292|1083
1652200800000|2022-05-10 16:40:00|7313|7310|7345|7342|7351|7348|7312|7309|484
1652201100000|2022-05-10 16:45:00|7346|7343|7349|7346|7356|7353|7317|7314|414
1652201400000|2022-05-10 16:50:00|7348|7345|7328|7325|7353|7350|7327|7324|628
1652201700000|2022-05-10 16:55:00|7329|7326|7310|7307|7331|7328|7257|7254|689
1652202000000|2022-05-10 17:00:00|7305|7302|7351|7348|7367|7364|7305|7302|518
1652202300000|2022-05-10 17:05:00|7350|7347|7343|7340|7355|7352|7319|7316|276
1652202600000|2022-05-10 17:10:00|7344|7341|7344|7341|7350|7347|7308|7305|585
1652202900000|2022-05-10 17:15:00|7345|7342|7342|7339|7351|7348|7329|7326|273
1652203200000|2022-05-10 17:20:00|7343|7340|7329|7326|7343|7340|7316|7313|256
1652203500000|2022-05-10 17:25:00|7328|7325|7334|7331|7336|7333|7304|7301|349
1652203800000|2022-05-10 17:30:00|7336|7333|7342|7339|7377|7374|7335|7332|446
1652204100000|2022-05-10 17:35:00|7340|7337|7336|7333|7341|7338|7291|7288|533
1652204400000|2022-05-10 17:40:00|7334|7331|7307|7304|7342|7339|7307|7304|204
1652204700000|2022-05-10 17:45:00|7308|7305|7275|7272|7327|7324|7272|7269|470
1652205000000|2022-05-10 17:50:00|7277|7274|7314|7311|7321|7318|7275|7272|534
1652205300000|2022-05-10 17:55:00|7315|7312|7297|7294|7317|7314|7293|7290|303
1652205600000|2022-05-10 18:00:00|7295|7292|7314|7311|7315|7312|7256|7253|1157
1652205900000|2022-05-10 18:05:00|7313|7310|7336|7333|7338|7335|7301|7298|1171
1652206200000|2022-05-10 18:10:00|7334|7331|7345|7342|7364|7361|7331|7328|1238
1652206500000|2022-05-10 18:15:00|7346|7343|7366|7363|7368|7365|7340|7337|1124
1652206800000|2022-05-10 18:20:00|7368|7365|7381|7378|7392|7389|7341|7338|995
1652207100000|2022-05-10 18:25:00|7380|7377|7412|7409|7439|7436|7375|7372|3122
1652207400000|2022-05-10 18:30:00|7416|7413|7407|7404|7424|7421|7399|7396|788
1652207700000|2022-05-10 18:35:00|7410|7407|7448|7445|7450|7447|7409|7406|554
1652208000000|2022-05-10 18:40:00|7446|7443|7456|7453|7498|7495|7446|7443|854
1652208300000|2022-05-10 18:45:00|7455|7452|7418|7415|7456|7453|7403|7400|366
1652208600000|2022-05-10 18:50:00|7417|7414|7407|7404|7419|7416|7400|7397|115
1652208900000|2022-05-10 18:55:00|7408|7405|7399|7396|7420|7417|7399|7396|163
1652209200000|2022-05-10 19:00:00|7400|7397|7412|7409|7415|7412|7394|7391|176
1652209500000|2022-05-10 19:05:00|7411|7408|7405|7402|7412|7409|7398|7395|75
1652209800000|2022-05-10 19:10:00|7404|7401|7357|7354|7413|7410|7356|7353|216
1652210100000|2022-05-10 19:15:00|7358|7355|7341|7338|7367|7364|7334|7331|304
1652210400000|2022-05-10 19:20:00|7336|7333|7318|7315|7336|7333|7310|7307|148
1652210700000|2022-05-10 19:25:00|7269|7266|7294|7291|7299|7296|7268|7265|156
1652211000000|2022-05-10 19:30:00|7288|7285|7279|7276|7292|7289|7275|7272|162
1652211300000|2022-05-10 19:35:00|7277|7274|7285|7282|7287|7284|7277|7274|118
1652211600000|2022-05-10 19:40:00|7284|7281|7214|7211|7284|7281|7195|7192|328
1652211900000|2022-05-10 19:45:00|7216|7213|7268|7265|7273|7270|7212|7209|235
1652212200000|2022-05-10 19:50:00|7269|7266|7271|7268|7277|7274|7254|7251|154
1652212500000|2022-05-10 19:55:00|7270|7267|7267|7264|7281|7278|7262|7259|192
1652212800000|2022-05-10 20:00:00|7266|7263|7306|7303|7306|7303|7266|7263|82
1652213100000|2022-05-10 20:05:00|7305|7302|7347|7344|7352|7349|7304|7301|224
1652213400000|2022-05-10 20:10:00|7346|7343|7355|7352|7356|7353|7339|7336|59
1652213700000|2022-05-10 20:15:00|7351|7348|7354|7351|7359|7356|7347|7344|37
1652214000000|2022-05-10 20:20:00|7356|7353|7358|7355|7384|7381|7355|7352|46
1652214300000|2022-05-10 20:25:00|7359|7356|7369|7366|7373|7370|7355|7352|48
1652214600000|2022-05-10 20:30:00|7370|7367|7367|7364|7370|7367|7364|7361|24
1652214900000|2022-05-10 20:35:00|7368|7365|7358|7355|7369|7366|7347|7344|108
1652215200000|2022-05-10 20:40:00|7359|7356|7360|7357|7362|7359|7358|7355|51
1652215500000|2022-05-10 20:45:00|7362|7359|7363|7360|7371|7368|7359|7356|55
1652215800000|2022-05-10 20:50:00|7364|7361|7359|7356|7364|7361|7349|7346|68
1652216100000|2022-05-10 20:55:00|7355|7352|7348|7345|7360|7357|7339|7336|80
1652220000000|2022-05-10 22:00:00|7354|7349|7348|7345|7363|7360|7341|7338|38
1652220300000|2022-05-10 22:05:00|7347|7344|7363|7360|7364|7361|7345|7342|17
1652220600000|2022-05-10 22:10:00|7361|7358|7365|7362|7365|7362|7356|7353|7
1652220900000|2022-05-10 22:15:00|7369|7366|7394|7391|7422|7419|7368|7365|111
1652221200000|2022-05-10 22:20:00|7393|7390|7390|7387|7393|7390|7386|7383|7
1652221500000|2022-05-10 22:25:00|7393|7390|7376|7373|7393|7390|7375|7372|10
1652221800000|2022-05-10 22:30:00|7374|7371|7377|7374|7378|7375|7374|7371|10
1652222100000|2022-05-10 22:35:00|7376|7373|7364|7361|7376|7373|7352|7349|16
1652222400000|2022-05-10 22:40:00|7363|7360|7397|7394|7397|7394|7361|7358|46
1652222700000|2022-05-10 22:45:00|7398|7395|7399|7396|7399|7396|7398|7395|1
1652223000000|2022-05-10 22:50:00|7400|7397|7395|7392|7402|7399|7395|7392|7
1652223300000|2022-05-10 22:55:00|7398|7395|7395|7392|7398|7395|7393|7390|11
1652223600000|2022-05-10 23:00:00|7394|7391|7384|7381|7394|7391|7379|7376|11
1652223900000|2022-05-10 23:05:00|7385|7382|7386|7383|7386|7383|7385|7382|3
1652224200000|2022-05-10 23:10:00|7385|7382|7403|7400|7404|7401|7374|7371|21
1652224500000|2022-05-10 23:15:00|7407|7404|7417|7414|7419|7416|7407|7404|10
1652224800000|2022-05-10 23:20:00|7418|7415|7411|7408|7422|7419|7408|7405|5
1652225100000|2022-05-10 23:25:00|7412|7409|7407|7404|7412|7409|7407|7404|9
1652225400000|2022-05-10 23:30:00|7408|7405|7412|7409|7412|7409|7408|7405|2
1652225700000|2022-05-10 23:35:00|7413|7410|7412|7409|7415|7412|7412|7409|5
1652226000000|2022-05-10 23:40:00|7413|7410|7414|7411|7417|7414|7413|7410|9
1652226300000|2022-05-10 23:45:00|7415|7412|7415|7412|7416|7413|7415|7412|9
1652226600000|2022-05-10 23:50:00|7414|7411|7410|7407|7414|7411|7410|7407|10
1652226900000|2022-05-10 23:55:00|7409|7406|7411|7408|7411|7408|7401|7398|14
1652227200000|2022-05-11 00:00:00|7408|7405|7405|7402|7417|7414|7403|7400|28
1652227500000|2022-05-11 00:05:00|7404|7401|7412|7409|7412|7409|7404|7401|27
1652227800000|2022-05-11 00:10:00|7411|7408|7412|7409|7414|7411|7409|7406|41
1652228100000|2022-05-11 00:15:00|7420|7417|7413|7410|7420|7417|7411|7408|18
1652228400000|2022-05-11 00:20:00|7414|7411|7418|7415|7418|7415|7412|7409|19
1652228700000|2022-05-11 00:25:00|7419|7416|7448|7445|7452|7449|7418|7415|63
1652229000000|2022-05-11 00:30:00|7449|7446|7449|7446|7450|7447|7446|7443|15
1652229300000|2022-05-11 00:35:00|7448|7445|7450|7447|7451|7448|7446|7443|23
1652229600000|2022-05-11 00:40:00|7449|7446|7431|7428|7450|7447|7431|7428|22
1652229900000|2022-05-11 00:45:00|7433|7430|7416|7413|7433|7430|7414|7411|23
1652230200000|2022-05-11 00:50:00|7415|7412|7423|7420|7430|7427|7413|7410|17
1652230500000|2022-05-11 00:55:00|7422|7419|7414|7411|7422|7419|7414|7411|7
1652230800000|2022-05-11 01:00:00|7413|7410|7440|7437|7446|7443|7413|7410|32
1652231100000|2022-05-11 01:05:00|7438|7435|7442|7439|7449|7446|7435|7432|22
1652231400000|2022-05-11 01:10:00|7444|7441|7442|7439|7451|7448|7442|7439|31
1652231700000|2022-05-11 01:15:00|7441|7438|7431|7428|7448|7445|7431|7428|23
1652232000000|2022-05-11 01:20:00|7430|7427|7438|7435|7442|7439|7430|7427|16
1652232300000|2022-05-11 01:25:00|7439|7436|7474|7471|7474|7471|7439|7436|42
1652232600000|2022-05-11 01:30:00|7473|7470|7458|7455|7477|7474|7454|7451|77
1652232900000|2022-05-11 01:35:00|7457|7454|7463|7460|7464|7461|7456|7453|16
1652233200000|2022-05-11 01:40:00|7462|7459|7446|7443|7468|7465|7440|7437|47
1652233500000|2022-05-11 01:45:00|7445|7442|7465|7462|7474|7471|7442|7439|53
1652233800000|2022-05-11 01:50:00|7464|7461|7455|7452|7466|7463|7452|7449|6
1652234100000|2022-05-11 01:55:00|7456|7453|7476|7473|7477|7474|7455|7452|20
1652234400000|2022-05-11 02:00:00|7478|7475|7483|7480|7484|7481|7464|7461|59
1652234700000|2022-05-11 02:05:00|7486|7483|7492|7489|7500|7497|7486|7483|68
1652235000000|2022-05-11 02:10:00|7491|7488|7501|7498|7504|7501|7491|7488|34
1652235300000|2022-05-11 02:15:00|7500|7497|7496|7493|7501|7498|7490|7487|14
1652235600000|2022-05-11 02:20:00|7495|7492|7494|7491|7501|7498|7478|7475|35
1652235900000|2022-05-11 02:25:00|7496|7493|7497|7494|7497|7494|7493|7490|9
1652236200000|2022-05-11 02:30:00|7496|7493|7498|7495|7502|7499|7496|7493|15
1652236500000|2022-05-11 02:35:00|7499|7496|7501|7498|7501|7498|7495|7492|19
1652236800000|2022-05-11 02:40:00|7502|7499|7502|7499|7502|7499|7493|7490|16
1652237100000|2022-05-11 02:45:00|7501|7498|7484|7481|7501|7498|7484|7481|17
1652237400000|2022-05-11 02:50:00|7483|7480|7502|7499|7503|7500|7477|7474|35
1652237700000|2022-05-11 02:55:00|7501|7498|7558|7555|7562|7559|7501|7498|146
1652238000000|2022-05-11 03:00:00|7561|7558|7520|7517|7562|7559|7520|7517|38
1652238300000|2022-05-11 03:05:00|7521|7518|7528|7525|7530|7527|7520|7517|13
1652238600000|2022-05-11 03:10:00|7527|7524|7517|7514|7531|7528|7516|7513|31
1652238900000|2022-05-11 03:15:00|7516|7513|7498|7495|7517|7514|7491|7488|33
1652239200000|2022-05-11 03:20:00|7502|7499|7506|7503|7507|7504|7502|7499|4
1652239500000|2022-05-11 03:25:00|7507|7504|7524|7521|7530|7527|7506|7503|37
1652239800000|2022-05-11 03:30:00|7525|7522|7524|7521|7530|7527|7517|7514|12
1652240100000|2022-05-11 03:35:00|7522|7519|7529|7526|7530|7527|7522|7519|8
1652240400000|2022-05-11 03:40:00|7530|7527|7541|7538|7545|7542|7529|7526|78
1652240700000|2022-05-11 03:45:00|7542|7539|7539|7536|7542|7539|7536|7533|36
1652241000000|2022-05-11 03:50:00|7538|7535|7533|7530|7542|7539|7528|7525|33
1652241300000|2022-05-11 03:55:00|7534|7531|7535|7532|7537|7534|7527|7524|4
1652241600000|2022-05-11 04:00:00|7536|7533|7537|7534|7539|7536|7533|7530|4
1652241900000|2022-05-11 04:05:00|7536|7533|7530|7527|7538|7535|7529|7526|6
1652242200000|2022-05-11 04:10:00|7531|7528|7527|7524|7532|7529|7523|7520|14
1652242500000|2022-05-11 04:15:00|7526|7523|7525|7522|7530|7527|7525|7522|7
1652242800000|2022-05-11 04:20:00|7524|7521|7523|7520|7528|7525|7523|7520|11
1652243100000|2022-05-11 04:25:00|7522|7519|7505|7502|7522|7519|7505|7502|9
1652243400000|2022-05-11 04:30:00|7504|7501|7503|7500|7511|7508|7494|7491|38
1652243700000|2022-05-11 04:35:00|7501|7498|7503|7500|7504|7501|7499|7496|4
1652244000000|2022-05-11 04:40:00|7504|7501|7509|7506|7512|7509|7504|7501|5
1652244300000|2022-05-11 04:45:00|7508|7505|7512|7509|7521|7518|7498|7495|34
1652244600000|2022-05-11 04:50:00|7511|7508|7468|7465|7511|7508|7440|7437|68
1652244900000|2022-05-11 04:55:00|7470|7467|7452|7449|7474|7471|7451|7448|44
1652245200000|2022-05-11 05:00:00|7453|7450|7484|7481|7496|7493|7453|7450|44
1652245500000|2022-05-11 05:05:00|7486|7483|7497|7494|7504|7501|7486|7483|22
1652245800000|2022-05-11 05:10:00|7496|7493|7496|7493|7497|7494|7496|7493|0
1652246100000|2022-05-11 05:15:00|7497|7494|7529|7526|7531|7528|7496|7493|27
1652246400000|2022-05-11 05:20:00|7528|7525|7524|7521|7530|7527|7510|7507|23
1652246700000|2022-05-11 05:25:00|7521|7518|7516|7513|7529|7526|7503|7500|18
1652247000000|2022-05-11 05:30:00|7515|7512|7544|7541|7581|7578|7507|7504|108
1652247300000|2022-05-11 05:35:00|7545|7542|7533|7530|7549|7546|7532|7529|22
1652247600000|2022-05-11 05:40:00|7532|7529|7535|7532|7537|7534|7532|7529|8
1652247900000|2022-05-11 05:45:00|7534|7531|7527|7524|7548|7545|7521|7518|42
1652248200000|2022-05-11 05:50:00|7528|7525|7545|7542|7554|7551|7528|7525|61
1652248500000|2022-05-11 05:55:00|7543|7540|7535|7532|7556|7553|7527|7524|33
1652248800000|2022-05-11 06:00:00|7536|7533|7537|7534|7546|7543|7533|7530|15
1652249100000|2022-05-11 06:05:00|7531|7528|7553|7550|7553|7550|7531|7528|26
1652249400000|2022-05-11 06:10:00|7554|7551|7553|7550|7556|7553|7545|7542|18
1652249700000|2022-05-11 06:15:00|7554|7551|7581|7578|7585|7582|7554|7551|58
1652250000000|2022-05-11 06:20:00|7579|7576|7606|7603|7610|7607|7573|7570|103
1652250300000|2022-05-11 06:25:00|7603|7600|7597|7594|7603|7600|7586|7583|52
1652250600000|2022-05-11 06:30:00|7595|7592|7591|7588|7597|7594|7580|7577|49
1652250900000|2022-05-11 06:35:00|7589|7586|7558|7555|7589|7586|7557|7554|34
1652251200000|2022-05-11 06:40:00|7557|7554|7505|7502|7557|7554|7459|7456|98
1652251500000|2022-05-11 06:45:00|7506|7503|7413|7410|7506|7503|7390|7387|153
1652251800000|2022-05-11 06:50:00|7414|7411|7408|7405|7419|7416|7385|7382|90
1652252100000|2022-05-11 06:55:00|7407|7404|7395|7392|7415|7412|7392|7389|43
1652252400000|2022-05-11 07:00:00|7397|7394|7424|7421|7444|7441|7378|7375|143
1652252700000|2022-05-11 07:05:00|7425|7422|7431|7428|7440|7437|7408|7403|55
1652253000000|2022-05-11 07:10:00|7430|7427|7435|7432|7443|7440|7421|7418|20
1652253300000|2022-05-11 07:15:00|7433|7430|7398|7395|7437|7434|7392|7389|73
1652253600000|2022-05-11 07:20:00|7397|7394|7392|7389|7413|7410|7382|7379|95
1652253900000|2022-05-11 07:25:00|7390|7387|7381|7378|7409|7406|7370|7367|146
1652254200000|2022-05-11 07:30:00|7382|7379|7412|7409|7428|7425|7382|7379|147
1652254500000|2022-05-11 07:35:00|7413|7410|7466|7463|7473|7470|7408|7405|100
1652254800000|2022-05-11 07:40:00|7467|7464|7468|7465|7474|7471|7455|7452|132
1652255100000|2022-05-11 07:45:00|7478|7475|7540|7537|7568|7565|7477|7474|240
1652255400000|2022-05-11 07:50:00|7541|7538|7534|7531|7545|7542|7510|7507|90
1652255700000|2022-05-11 07:55:00|7532|7529|7513|7510|7547|7544|7513|7510|132
1652256000000|2022-05-11 08:00:00|7514|7511|7514|7511|7549|7546|7508|7505|159
1652256300000|2022-05-11 08:05:00|7513|7510|7521|7518|7525|7522|7475|7472|228
1652256600000|2022-05-11 08:10:00|7518|7515|7505|7502|7540|7537|7479|7476|346
1652256900000|2022-05-11 08:15:00|7504|7501|7511|7508|7537|7534|7504|7501|164
1652257200000|2022-05-11 08:20:00|7506|7503|7531|7528|7531|7528|7483|7480|183
1652257500000|2022-05-11 08:25:00|7533|7530|7515|7512|7541|7538|7514|7511|120
1652257800000|2022-05-11 08:30:00|7514|7511|7475|7472|7519|7516|7469|7466|123
1652258100000|2022-05-11 08:35:00|7474|7471|7486|7483|7490|7487|7468|7465|87
1652258400000|2022-05-11 08:40:00|7487|7484|7487|7484|7506|7503|7480|7477|88
1652258700000|2022-05-11 08:45:00|7488|7485|7492|7489|7500|7497|7478|7475|62
1652259000000|2022-05-11 08:50:00|7491|7488|7537|7534|7538|7535|7489|7486|84
1652259300000|2022-05-11 08:55:00|7536|7533|7530|7527|7542|7539|7510|7507|103
1652259600000|2022-05-11 09:00:00|7531|7528|7515|7512|7540|7537|7502|7499|56
1652259900000|2022-05-11 09:05:00|7516|7513|7511|7508|7517|7514|7505|7502|40
1652260200000|2022-05-11 09:10:00|7512|7509|7502|7499|7527|7524|7488|7485|70
1652260500000|2022-05-11 09:15:00|7501|7498|7497|7494|7506|7503|7479|7476|69
1652260800000|2022-05-11 09:20:00|7498|7495|7500|7497|7511|7508|7493|7490|36
1652261100000|2022-05-11 09:25:00|7504|7501|7511|7508|7529|7526|7504|7501|80
1652261400000|2022-05-11 09:30:00|7512|7509|7512|7509|7523|7520|7511|7508|22
1652261700000|2022-05-11 09:35:00|7524|7521|7541|7538|7546|7543|7515|7512|52
1652262000000|2022-05-11 09:40:00|7540|7537|7552|7549|7564|7561|7540|7537|59
1652262300000|2022-05-11 09:45:00|7550|7547|7528|7525|7550|7547|7523|7520|22
1652262600000|2022-05-11 09:50:00|7529|7526|7533|7530|7543|7540|7529|7526|14
1652262900000|2022-05-11 09:55:00|7538|7535|7559|7556|7562|7559|7537|7534|56
1652263200000|2022-05-11 10:00:00|7554|7551|7565|7562|7576|7573|7554|7551|60
1652263500000|2022-05-11 10:05:00|7567|7564|7557|7554|7569|7566|7553|7550|48
1652263800000|2022-05-11 10:10:00|7558|7555|7586|7583|7587|7584|7557|7554|112
1652264100000|2022-05-11 10:15:00|7584|7581|7600|7597|7602|7599|7568|7565|149
1652264400000|2022-05-11 10:20:00|7595|7592|7574|7571|7595|7592|7534|7531|126
1652264700000|2022-05-11 10:25:00|7575|7572|7541|7538|7578|7575|7541|7538|80
1652265000000|2022-05-11 10:30:00|7540|7537|7531|7528|7544|7541|7517|7514|120
1652265300000|2022-05-11 10:35:00|7530|7527|7531|7528|7566|7563|7527|7524|110
1652265600000|2022-05-11 10:40:00|7525|7522|7545|7542|7545|7542|7517|7514|80
1652265900000|2022-05-11 10:45:00|7541|7538|7536|7533|7553|7550|7535|7532|39
1652266200000|2022-05-11 10:50:00|7535|7532|7522|7519|7538|7535|7518|7515|32
1652266500000|2022-05-11 10:55:00|7526|7523|7528|7525|7537|7534|7521|7518|42
1652266800000|2022-05-11 11:00:00|7529|7526|7508|7505|7532|7529|7508|7505|188
1652267100000|2022-05-11 11:05:00|7507|7504|7512|7509|7516|7513|7493|7490|64
1652267400000|2022-05-11 11:10:00|7515|7512|7533|7530|7540|7537|7515|7512|195
1652267700000|2022-05-11 11:15:00|7531|7528|7528|7525|7537|7534|7509|7506|159
1652268000000|2022-05-11 11:20:00|7525|7522|7541|7538|7542|7539|7523|7520|142
1652268300000|2022-05-11 11:25:00|7543|7540|7544|7541|7554|7551|7540|7537|61
1652268600000|2022-05-11 11:30:00|7543|7540|7616|7613|7632|7629|7527|7524|269
1652268900000|2022-05-11 11:35:00|7618|7615|7636|7633|7642|7639|7602|7599|192
1652269200000|2022-05-11 11:40:00|7635|7632|7634|7631|7635|7632|7603|7600|143
1652269500000|2022-05-11 11:45:00|7633|7630|7698|7695|7718|7715|7632|7629|751
1652269800000|2022-05-11 11:50:00|7696|7693|7673|7670|7703|7700|7652|7649|515
1652270100000|2022-05-11 11:55:00|7672|7669|7647|7644|7673|7670|7613|7610|437
1652270400000|2022-05-11 12:00:00|7646|7643|7605|7602|7683|7680|7575|7572|615
1652270700000|2022-05-11 12:05:00|7606|7603|7604|7601|7668|7665|7602|7599|453
1652271000000|2022-05-11 12:10:00|7603|7600|7589|7586|7646|7643|7586|7583|237
1652271300000|2022-05-11 12:15:00|7588|7585|7620|7617|7641|7638|7576|7573|315
1652271600000|2022-05-11 12:20:00|7615|7612|7651|7648|7673|7670|7595|7592|320
1652271900000|2022-05-11 12:25:00|7652|7649|7654|7651|7695|7692|7652|7649|273
1652272200000|2022-05-11 12:30:00|7655|7652|7638|7635|7660|7657|7603|7600|421
1652272500000|2022-05-11 12:35:00|7640|7637|7701|7698|7710|7707|7632|7629|533
1652272800000|2022-05-11 12:40:00|7702|7699|7682|7679|7707|7704|7635|7632|438
1652273100000|2022-05-11 12:45:00|7681|7678|7638|7635|7707|7704|7606|7603|479
1652273400000|2022-05-11 12:50:00|7637|7634|7628|7625|7681|7678|7621|7618|397
1652273700000|2022-05-11 12:55:00|7655|7652|7668|7665|7681|7678|7627|7624|405
1652274000000|2022-05-11 13:00:00|7666|7663|7579|7576|7666|7663|7540|7537|1226
1652274300000|2022-05-11 13:05:00|7578|7575|7598|7595|7614|7611|7568|7565|530
1652274600000|2022-05-11 13:10:00|7600|7597|7597|7594|7628|7625|7587|7584|525
1652274900000|2022-05-11 13:15:00|7598|7595|7566|7563|7598|7595|7545|7542|727
1652275200000|2022-05-11 13:20:00|7563|7560|7606|7603|7609|7606|7550|7547|621
1652275500000|2022-05-11 13:25:00|7605|7602|7635|7632|7649|7646|7589|7586|559
1652275800000|2022-05-11 13:30:00|7632|7629|7732|7729|7747|7744|7632|7629|1121
1652276100000|2022-05-11 13:35:00|7730|7727|7706|7703|7764|7761|7691|7688|1014
1652276400000|2022-05-11 13:40:00|7705|7702|7717|7714|7738|7735|7691|7688|636
1652276700000|2022-05-11 13:45:00|7718|7715|7714|7711|7744|7741|7712|7709|541
1652277000000|2022-05-11 13:50:00|7715|7712|7668|7665|7717|7714|7657|7654|759
1652277300000|2022-05-11 13:55:00|7669|7666|7663|7660|7673|7670|7623|7620|910
1652277600000|2022-05-11 14:00:00|7664|7661|7605|7602|7684|7681|7572|7569|1450
1652277900000|2022-05-11 14:05:00|7604|7601|7632|7629|7640|7637|7604|7601|1980
1652278200000|2022-05-11 14:10:00|7629|7626|7616|7613|7642|7639|7601|7598|538
1652278500000|2022-05-11 14:15:00|7610|7607|7647|7644|7657|7654|7610|7607|350
1652278800000|2022-05-11 14:20:00|7646|7643|7680|7677|7681|7678|7628|7625|426
1652279100000|2022-05-11 14:25:00|7681|7678|7668|7665|7699|7696|7657|7654|496
1652279400000|2022-05-11 14:30:00|7669|7666|7690|7687|7717|7714|7669|7666|819
1652279700000|2022-05-11 14:35:00|7688|7685|7703|7700|7727|7724|7672|7669|1852
1652280000000|2022-05-11 14:40:00|7704|7701|7721|7718|7730|7727|7703|7700|1907
1652280300000|2022-05-11 14:45:00|7720|7717|7693|7690|7729|7726|7684|7681|886
1652280600000|2022-05-11 14:50:00|7690|7687|7716|7713|7723|7720|7688|7685|1201
1652280900000|2022-05-11 14:55:00|7715|7712|7690|7687|7718|7715|7689|7686|250
1652281200000|2022-05-11 15:00:00|7689|7686|7657|7654|7691|7688|7656|7653|595
1652281500000|2022-05-11 15:05:00|7658|7655|7654|7651|7666|7663|7651|7648|331
1652281800000|2022-05-11 15:10:00|7652|7649|7682|7679|7682|7679|7621|7618|435
1652282100000|2022-05-11 15:15:00|7683|7680|7658|7655|7703|7700|7657|7654|656
1652282400000|2022-05-11 15:20:00|7659|7656|7650|7647|7674|7671|7622|7619|806
1652282700000|2022-05-11 15:25:00|7649|7646|7666|7663|7672|7669|7639|7636|234
1652283000000|2022-05-11 15:30:00|7662|7659|7693|7690|7709|7706|7657|7654|326
1652283300000|2022-05-11 15:35:00|7691|7688|7703|7700|7707|7704|7675|7672|269
1652283600000|2022-05-11 15:40:00|7705|7702|7689|7686|7715|7712|7678|7675|750
1652283900000|2022-05-11 15:45:00|7690|7687|7684|7681|7694|7691|7674|7671|511
1652284200000|2022-05-11 15:50:00|7683|7680|7682|7679|7687|7684|7664|7661|292
1652284500000|2022-05-11 15:55:00|7679|7676|7697|7694|7701|7698|7677|7674|204
1652284800000|2022-05-11 16:00:00|7695|7692|7691|7688|7697|7694|7681|7678|144
1652285100000|2022-05-11 16:05:00|7689|7686|7692|7689|7694|7691|7667|7664|365
1652285400000|2022-05-11 16:10:00|7691|7688|7669|7666|7691|7688|7637|7634|437
1652285700000|2022-05-11 16:15:00|7668|7665|7671|7668|7683|7680|7660|7657|624
1652286000000|2022-05-11 16:20:00|7672|7669|7705|7702|7706|7703|7672|7669|303
1652286300000|2022-05-11 16:25:00|7703|7700|7691|7688|7716|7713|7688|7685|553
1652286600000|2022-05-11 16:30:00|7690|7687|7690|7687|7705|7702|7683|7680|117
1652286900000|2022-05-11 16:35:00|7689|7686|7678|7675|7690|7687|7658|7655|199
1652287200000|2022-05-11 16:40:00|7677|7674|7680|7677|7686|7683|7666|7663|145
1652287500000|2022-05-11 16:45:00|7681|7678|7638|7635|7690|7687|7632|7629|513
1652287800000|2022-05-11 16:50:00|7639|7636|7600|7597|7650|7647|7581|7578|844
1652288100000|2022-05-11 16:55:00|7599|7596|7642|7639|7654|7651|7596|7593|624
1652288400000|2022-05-11 17:00:00|7641|7638|7650|7647|7668|7665|7632|7629|340
1652288700000|2022-05-11 17:05:00|7649|7646|7641|7638|7652|7649|7629|7626|190
1652289000000|2022-05-11 17:10:00|7642|7639|7651|7648|7652|7649|7636|7633|111
1652289300000|2022-05-11 17:15:00|7649|7646|7681|7678|7693|7690|7645|7642|438
1652289600000|2022-05-11 17:20:00|7682|7679|7676|7673|7682|7679|7653|7650|358
1652289900000|2022-05-11 17:25:00|7673|7670|7694|7691|7695|7692|7660|7657|713
1652290200000|2022-05-11 17:30:00|7697|7694|7683|7680|7703|7700|7683|7680|449
1652290500000|2022-05-11 17:35:00|7684|7681|7682|7679|7685|7682|7665|7662|195
1652290800000|2022-05-11 17:40:00|7681|7678|7669|7666|7681|7678|7649|7646|262
1652291100000|2022-05-11 17:45:00|7666|7663|7673|7670|7673|7670|7637|7634|371
1652291400000|2022-05-11 17:50:00|7674|7671|7679|7676|7682|7679|7666|7663|220
1652291700000|2022-05-11 17:55:00|7681|7678|7678|7675|7683|7680|7654|7651|271
1652292000000|2022-05-11 18:00:00|7677|7674|7673|7670|7684|7681|7666|7663|404
1652292300000|2022-05-11 18:05:00|7672|7669|7690|7687|7695|7692|7668|7665|477
1652292600000|2022-05-11 18:10:00|7693|7690|7691|7688|7698|7695|7661|7658|588
1652292900000|2022-05-11 18:15:00|7688|7685|7693|7690|7699|7696|7682|7679|666
1652293200000|2022-05-11 18:20:00|7694|7691|7677|7674|7694|7691|7666|7663|692
1652293500000|2022-05-11 18:25:00|7676|7673|7685|7682|7700|7697|7658|7655|2199
1652293800000|2022-05-11 18:30:00|7682|7679|7710|7707|7713|7710|7680|7677|2563
1652294100000|2022-05-11 18:35:00|7709|7706|7719|7716|7728|7725|7708|7705|605
1652294400000|2022-05-11 18:40:00|7718|7715|7724|7721|7731|7728|7713|7710|334
1652294700000|2022-05-11 18:45:00|7723|7720|7723|7720|7724|7721|7708|7705|332
1652295000000|2022-05-11 18:50:00|7724|7721|7710|7707|7724|7721|7702|7699|1122
1652295300000|2022-05-11 18:55:00|7711|7708|7705|7702|7716|7713|7703|7700|295
1652295600000|2022-05-11 19:00:00|7706|7703|7698|7695|7715|7712|7697|7694|170
1652295900000|2022-05-11 19:05:00|7697|7694|7692|7689|7701|7698|7678|7675|205
1652296200000|2022-05-11 19:10:00|7696|7693|7709|7706|7709|7706|7696|7693|203
1652296500000|2022-05-11 19:15:00|7703|7700|7728|7725|7730|7727|7702|7699|195
1652296800000|2022-05-11 19:20:00|7729|7726|7719|7716|7730|7727|7717|7714|147
1652297100000|2022-05-11 19:25:00|7718|7715|7708|7705|7719|7716|7704|7701|83
1652297400000|2022-05-11 19:30:00|7707|7704|7706|7703|7721|7718|7701|7698|137
1652297700000|2022-05-11 19:35:00|7707|7704|7719|7716|7726|7723|7707|7704|69
1652298000000|2022-05-11 19:40:00|7720|7717|7725|7722|7725|7722|7711|7708|61
1652298300000|2022-05-11 19:45:00|7724|7721|7718|7715|7725|7722|7711|7708|52
1652298600000|2022-05-11 19:50:00|7719|7716|7719|7716|7724|7721|7714|7711|83
1652298900000|2022-05-11 19:55:00|7720|7717|7726|7723|7726|7723|7711|7708|96
1652299200000|2022-05-11 20:00:00|7725|7722|7722|7719|7725|7722|7719|7716|48
1652299500000|2022-05-11 20:05:00|7718|7715|7713|7710|7720|7717|7710|7707|46
1652299800000|2022-05-11 20:10:00|7714|7711|7700|7697|7715|7712|7696|7693|67
1652300100000|2022-05-11 20:15:00|7701|7698|7696|7693|7703|7700|7688|7685|93
1652300400000|2022-05-11 20:20:00|7697|7694|7697|7694|7700|7697|7690|7687|18
1652300700000|2022-05-11 20:25:00|7696|7693|7688|7685|7702|7699|7687|7684|78
1652301000000|2022-05-11 20:30:00|7689|7686|7684|7681|7689|7686|7683|7680|19
1652301300000|2022-05-11 20:35:00|7685|7682|7688|7685|7689|7686|7683|7680|18
1652301600000|2022-05-11 20:40:00|7687|7684|7688|7685|7688|7685|7679|7676|51
1652301900000|2022-05-11 20:45:00|7690|7687|7679|7676|7692|7689|7672|7669|67
1652302200000|2022-05-11 20:50:00|7680|7677|7662|7659|7682|7679|7657|7654|148
1652302500000|2022-05-11 20:55:00|7663|7660|7691|7688|7704|7701|7663|7660|86
1652306400000|2022-05-11 22:00:00|7699|7694|7707|7704|7709|7706|7688|7685|37
1652306700000|2022-05-11 22:05:00|7705|7702|7707|7704|7707|7704|7702|7699|20
1652307000000|2022-05-11 22:10:00|7709|7706|7690|7687|7709|7706|7690|7687|12
1652307300000|2022-05-11 22:15:00|7692|7689|7708|7705|7708|7705|7692|7689|9
1652307600000|2022-05-11 22:20:00|7707|7704|7705|7702|7707|7704|7704|7701|5
1652307900000|2022-05-11 22:25:00|7706|7703|7707|7704|7707|7704|7706|7703|9
1652308200000|2022-05-11 22:30:00|7708|7705|7711|7708|7711|7708|7708|7705|9
1652308500000|2022-05-11 22:35:00|7709|7706|7719|7716|7719|7716|7709|7706|12
1652308800000|2022-05-11 22:40:00|7718|7715|7718|7715|7718|7715|7716|7713|9
1652309100000|2022-05-11 22:45:00|7717|7714|7717|7714|7718|7715|7717|7714|2
1652309400000|2022-05-11 22:50:00|7718|7715|7707|7704|7719|7716|7707|7704|6
1652309700000|2022-05-11 22:55:00|7706|7703|7705|7702|7706|7703|7702|7699|10
1652310000000|2022-05-11 23:00:00|7706|7703|7692|7689|7706|7703|7692|7689|12
1652310300000|2022-05-11 23:05:00|7690|7687|7700|7697|7702|7699|7689|7686|12
1652310600000|2022-05-11 23:10:00|7699|7696|7698|7695|7699|7696|7679|7676|20
1652310900000|2022-05-11 23:15:00|7699|7696|7715|7712|7718|7715|7699|7696|26
1652311200000|2022-05-11 23:20:00|7713|7710|7691|7688|7720|7717|7691|7688|22
1652311500000|2022-05-11 23:25:00|7690|7687|7694|7691|7695|7692|7690|7687|14
1652311800000|2022-05-11 23:30:00|7692|7689|7683|7680|7692|7689|7678|7675|19
1652312100000|2022-05-11 23:35:00|7682|7679|7685|7682|7687|7684|7682|7679|15
1652312400000|2022-05-11 23:40:00|7684|7681|7686|7683|7686|7683|7684|7681|4
1652312700000|2022-05-11 23:45:00|7688|7685|7698|7695|7698|7695|7688|7685|7
1652313000000|2022-05-11 23:50:00|7699|7696|7683|7680|7701|7698|7683|7680|25
1652313300000|2022-05-11 23:55:00|7684|7681|7683|7680|7686|7683|7674|7671|15
1652313600000|2022-05-12 00:00:00|7684|7681|7678|7675|7711|7708|7675|7672|40
1652313900000|2022-05-12 00:05:00|7677|7674|7660|7657|7677|7674|7656|7653|38
1652314200000|2022-05-12 00:10:00|7657|7654|7482|7479|7657|7654|7471|7466|266
1652314500000|2022-05-12 00:15:00|7483|7480|7503|7500|7520|7517|7477|7473|107
1652314800000|2022-05-12 00:20:00|7502|7499|7552|7549|7552|7549|7497|7494|74
1652315100000|2022-05-12 00:25:00|7553|7550|7533|7530|7555|7552|7523|7520|67
1652315400000|2022-05-12 00:30:00|7532|7529|7504|7501|7532|7529|7479|7476|88
1652315700000|2022-05-12 00:35:00|7502|7499|7494|7491|7502|7499|7488|7485|26
1652316000000|2022-05-12 00:40:00|7495|7492|7511|7508|7514|7511|7495|7492|34
1652316300000|2022-05-12 00:45:00|7509|7506|7504|7501|7509|7506|7500|7497|33
1652316600000|2022-05-12 00:50:00|7502|7499|7512|7509|7529|7526|7502|7499|34
1652316900000|2022-05-12 00:55:00|7515|7512|7522|7519|7524|7521|7499|7496|45
1652317200000|2022-05-12 01:00:00|7526|7523|7544|7541|7545|7542|7524|7521|53
1652317500000|2022-05-12 01:05:00|7545|7542|7553|7550|7591|7588|7545|7542|134
1652317800000|2022-05-12 01:10:00|7554|7551|7575|7572|7586|7583|7548|7545|57
1652318100000|2022-05-12 01:15:00|7576|7573|7607|7604|7622|7619|7576|7573|55
1652318400000|2022-05-12 01:20:00|7606|7603|7596|7593|7606|7603|7593|7590|15
1652318700000|2022-05-12 01:25:00|7595|7592|7591|7588|7597|7594|7590|7587|7
1652319000000|2022-05-12 01:30:00|7592|7589|7581|7578|7592|7589|7573|7570|45
1652319300000|2022-05-12 01:35:00|7580|7577|7585|7582|7585|7582|7535|7532|60
1652319600000|2022-05-12 01:40:00|7588|7585|7541|7538|7589|7586|7541|7538|32
1652319900000|2022-05-12 01:45:00|7540|7537|7537|7534|7570|7567|7534|7531|27
1652320200000|2022-05-12 01:50:00|7539|7536|7530|7527|7541|7538|7529|7526|17
1652320500000|2022-05-12 01:55:00|7531|7528|7526|7523|7532|7529|7523|7520|34
1652320800000|2022-05-12 02:00:00|7527|7524|7527|7524|7532|7529|7526|7523|15
1652321100000|2022-05-12 02:05:00|7528|7525|7535|7530|7568|7565|7521|7518|68
1652321400000|2022-05-12 02:10:00|7536|7533|7552|7549|7552|7549|7536|7533|12
1652321700000|2022-05-12 02:15:00|7550|7547|7549|7546|7550|7547|7549|7546|4
1652322000000|2022-05-12 02:20:00|7544|7541|7541|7538|7554|7551|7533|7530|18
1652322300000|2022-05-12 02:25:00|7543|7540|7542|7539|7555|7552|7537|7534|19
1652322600000|2022-05-12 02:30:00|7541|7538|7540|7537|7542|7539|7537|7534|21
1652322900000|2022-05-12 02:35:00|7538|7535|7526|7523|7540|7537|7526|7523|15
1652323200000|2022-05-12 02:40:00|7524|7521|7536|7533|7545|7542|7524|7521|23
1652323500000|2022-05-12 02:45:00|7533|7530|7530|7527|7533|7530|7526|7523|5
1652323800000|2022-05-12 02:50:00|7529|7526|7533|7530|7543|7540|7523|7520|15
1652324100000|2022-05-12 02:55:00|7532|7529|7523|7520|7532|7529|7519|7516|16
1652324400000|2022-05-12 03:00:00|7524|7521|7527|7524|7529|7526|7524|7521|14
1652324700000|2022-05-12 03:05:00|7530|7527|7554|7551|7556|7553|7528|7525|27
1652325000000|2022-05-12 03:10:00|7550|7547|7543|7540|7553|7550|7541|7538|10
1652325300000|2022-05-12 03:15:00|7542|7539|7556|7553|7568|7565|7542|7539|16
1652325600000|2022-05-12 03:20:00|7558|7555|7563|7560|7574|7571|7558|7555|14
1652325900000|2022-05-12 03:25:00|7565|7562|7581|7578|7581|7578|7542|7539|32
1652326200000|2022-05-12 03:30:00|7579|7576|7569|7566|7579|7576|7559|7556|35
1652326500000|2022-05-12 03:35:00|7566|7563|7574|7571|7576|7573|7562|7559|31
1652326800000|2022-05-12 03:40:00|7575|7572|7567|7564|7582|7579|7565|7562|16
1652327100000|2022-05-12 03:45:00|7568|7565|7572|7569|7579|7576|7565|7562|24
1652327400000|2022-05-12 03:50:00|7573|7570|7580|7577|7582|7579|7570|7567|22
1652327700000|2022-05-12 03:55:00|7581|7578|7576|7573|7595|7592|7574|7571|23
1652328000000|2022-05-12 04:00:00|7577|7574|7582|7579|7583|7580|7572|7569|15
1652328300000|2022-05-12 04:05:00|7580|7577|7578|7575|7580|7577|7578|7575|6
1652328600000|2022-05-12 04:10:00|7572|7569|7576|7573|7576|7573|7568|7565|15
1652328900000|2022-05-12 04:15:00|7566|7563|7558|7555|7567|7564|7539|7536|41
1652329200000|2022-05-12 04:20:00|7556|7553|7564|7561|7576|7573|7549|7546|44
1652329500000|2022-05-12 04:25:00|7563|7560|7565|7562|7575|7572|7557|7554|32
1652329800000|2022-05-12 04:30:00|7564|7561|7568|7565|7570|7567|7557|7554|11
1652330100000|2022-05-12 04:35:00|7567|7564|7573|7570|7575|7572|7567|7564|10
1652330400000|2022-05-12 04:40:00|7575|7572|7582|7579|7582|7579|7570|7567|13
1652330700000|2022-05-12 04:45:00|7581|7578|7583|7580|7586|7583|7547|7544|52
1652331000000|2022-05-12 04:50:00|7579|7576|7607|7604|7624|7621|7570|7567|144
1652331300000|2022-05-12 04:55:00|7606|7603|7601|7598|7610|7607|7598|7595|13
1652331600000|2022-05-12 05:00:00|7603|7600|7601|7598|7615|7612|7595|7592|21
1652331900000|2022-05-12 05:05:00|7602|7599|7602|7599|7605|7602|7599|7596|27
1652332200000|2022-05-12 05:10:00|7601|7598|7590|7587|7603|7600|7574|7571|37
1652332500000|2022-05-12 05:15:00|7592|7589|7581|7578|7592|7589|7577|7574|10
1652332800000|2022-05-12 05:20:00|7582|7579|7590|7587|7638|7635|7581|7578|48
1652333100000|2022-05-12 05:25:00|7589|7586|7580|7577|7609|7606|7556|7553|38
1652333400000|2022-05-12 05:30:00|7581|7578|7576|7573|7588|7585|7564|7561|26
1652333700000|2022-05-12 05:35:00|7574|7571|7559|7556|7578|7575|7533|7530|52
1652334000000|2022-05-12 05:40:00|7558|7555|7567|7564|7570|7567|7549|7546|21
1652334300000|2022-05-12 05:45:00|7568|7565|7565|7562|7571|7568|7555|7552|14
1652334600000|2022-05-12 05:50:00|7568|7565|7570|7567|7571|7568|7566|7563|9
1652334900000|2022-05-12 05:55:00|7569|7566|7583|7580|7599|7596|7569|7566|38
1652335200000|2022-05-12 06:00:00|7586|7583|7601|7598|7629|7626|7586|7583|39
1652335500000|2022-05-12 06:05:00|7600|7597|7607|7604|7612|7609|7600|7597|19
1652335800000|2022-05-12 06:10:00|7609|7606|7616|7613|7633|7630|7609|7606|54
1652336100000|2022-05-12 06:15:00|7617|7614|7622|7619|7629|7626|7615|7612|21
1652336400000|2022-05-12 06:20:00|7623|7620|7640|7637|7646|7643|7623|7620|47
1652336700000|2022-05-12 06:25:00|7636|7633|7619|7616|7636|7633|7617|7614|49
1652337000000|2022-05-12 06:30:00|7623|7620|7632|7629|7634|7631|7618|7615|24
1652337300000|2022-05-12 06:35:00|7625|7622|7597|7594|7625|7622|7595|7592|87
1652337600000|2022-05-12 06:40:00|7596|7593|7598|7595|7604|7601|7596|7593|28
1652337900000|2022-05-12 06:45:00|7595|7592|7580|7577|7595|7592|7573|7570|44
1652338200000|2022-05-12 06:50:00|7581|7578|7579|7576|7589|7586|7578|7575|24
1652338500000|2022-05-12 06:55:00|7581|7578|7584|7581|7600|7597|7581|7578|43
1652338800000|2022-05-12 07:00:00|7585|7582|7584|7581|7591|7588|7580|7577|47
1652339100000|2022-05-12 07:05:00|7580|7577|7580|7577|7590|7587|7577|7574|39
1652339400000|2022-05-12 07:10:00|7578|7575|7612|7609|7612|7609|7575|7572|65
1652339700000|2022-05-12 07:15:00|7611|7608|7581|7578|7611|7608|7576|7573|57
1652340000000|2022-05-12 07:20:00|7579|7576|7564|7561|7581|7578|7551|7548|95
1652340300000|2022-05-12 07:25:00|7563|7560|7564|7561|7567|7564|7551|7548|63
1652340600000|2022-05-12 07:30:00|7565|7562|7567|7564|7568|7565|7565|7562|56
1652340900000|2022-05-12 07:35:00|7566|7563|7568|7565|7570|7567|7564|7561|32
1652341200000|2022-05-12 07:40:00|7569|7566|7503|7500|7570|7567|7491|7488|95
1652341500000|2022-05-12 07:45:00|7504|7501|7488|7485|7509|7506|7465|7462|161
1652341800000|2022-05-12 07:50:00|7486|7483|7491|7488|7510|7507|7482|7479|84
1652342100000|2022-05-12 07:55:00|7492|7489|7483|7480|7498|7495|7483|7480|47
1652342400000|2022-05-12 08:00:00|7484|7481|7458|7455|7486|7483|7454|7451|167
1652342700000|2022-05-12 08:05:00|7460|7457|7463|7460|7479|7476|7454|7451|137
1652343000000|2022-05-12 08:10:00|7467|7464|7473|7470|7477|7474|7457|7454|78
1652343300000|2022-05-12 08:15:00|7474|7471|7464|7461|7476|7473|7432|7429|196
1652343600000|2022-05-12 08:20:00|7461|7458|7466|7463|7470|7467|7452|7449|75
1652343900000|2022-05-12 08:25:00|7467|7464|7465|7462|7479|7476|7464|7461|75
1652344200000|2022-05-12 08:30:00|7464|7461|7451|7448|7470|7467|7451|7448|44
1652344500000|2022-05-12 08:35:00|7450|7447|7429|7426|7451|7448|7423|7420|86
1652344800000|2022-05-12 08:40:00|7428|7425|7397|7394|7430|7427|7386|7383|144
1652345100000|2022-05-12 08:45:00|7401|7398|7382|7379|7407|7404|7380|7377|113
1652345400000|2022-05-12 08:50:00|7380|7377|7331|7328|7389|7386|7313|7310|288
1652345700000|2022-05-12 08:55:00|7329|7326|7319|7316|7355|7352|7309|7306|117
1652346000000|2022-05-12 09:00:00|7321|7318|7348|7345|7355|7352|7310|7307|108
1652346300000|2022-05-12 09:05:00|7346|7343|7380|7377|7382|7379|7346|7343|97
1652346600000|2022-05-12 09:10:00|7378|7375|7420|7417|7427|7424|7358|7355|88
1652346900000|2022-05-12 09:15:00|7416|7413|7421|7418|7426|7423|7405|7402|63
1652347200000|2022-05-12 09:20:00|7424|7421|7436|7433|7446|7443|7421|7418|152
1652347500000|2022-05-12 09:25:00|7437|7434|7463|7460|7478|7475|7437|7434|231
1652347800000|2022-05-12 09:30:00|7465|7462|7410|7407|7474|7471|7410|7407|102
1652348100000|2022-05-12 09:35:00|7411|7408|7438|7435|7443|7440|7383|7380|74
1652348400000|2022-05-12 09:40:00|7439|7436|7441|7438|7465|7462|7438|7435|59
1652348700000|2022-05-12 09:45:00|7440|7437|7401|7398|7440|7437|7394|7391|88
1652349000000|2022-05-12 09:50:00|7400|7397|7418|7415|7424|7421|7400|7397|39
1652349300000|2022-05-12 09:55:00|7419|7416|7392|7389|7419|7416|7392|7389|18
1652349600000|2022-05-12 10:00:00|7393|7390|7406|7403|7409|7406|7392|7389|35
1652349900000|2022-05-12 10:05:00|7404|7401|7346|7343|7405|7402|7338|7335|99
1652350200000|2022-05-12 10:10:00|7344|7341|7340|7337|7346|7343|7323|7320|120
1652350500000|2022-05-12 10:15:00|7338|7335|7360|7357|7373|7370|7338|7335|148
1652350800000|2022-05-12 10:20:00|7361|7358|7357|7354|7376|7373|7344|7341|66
1652351100000|2022-05-12 10:25:00|7355|7352|7350|7347|7372|7369|7338|7335|50
1652351400000|2022-05-12 10:30:00|7348|7345|7354|7351|7366|7363|7348|7345|15
1652351700000|2022-05-12 10:35:00|7355|7352|7402|7399|7408|7405|7355|7352|35
1652352000000|2022-05-12 10:40:00|7400|7397|7425|7422|7435|7432|7400|7397|63
1652352300000|2022-05-12 10:45:00|7424|7421|7420|7417|7431|7428|7411|7408|21
1652352600000|2022-05-12 10:50:00|7421|7418|7448|7445|7469|7466|7416|7413|99
1652352900000|2022-05-12 10:55:00|7446|7443|7458|7455|7465|7462|7433|7430|49
1652353200000|2022-05-12 11:00:00|7457|7454|7368|7365|7457|7454|7368|7365|259
1652353500000|2022-05-12 11:05:00|7369|7366|7400|7397|7415|7412|7368|7365|108
1652353800000|2022-05-12 11:10:00|7399|7396|7381|7378|7404|7401|7361|7358|89
1652354100000|2022-05-12 11:15:00|7380|7377|7384|7381|7394|7391|7372|7369|71
1652354400000|2022-05-12 11:20:00|7385|7382|7417|7414|7439|7436|7377|7374|206
1652354700000|2022-05-12 11:25:00|7420|7417|7503|7500|7547|7544|7420|7417|330
1652355000000|2022-05-12 11:30:00|7505|7502|7523|7520|7523|7520|7475|7472|196
1652355300000|2022-05-12 11:35:00|7524|7521|7543|7540|7544|7541|7496|7493|200
1652355600000|2022-05-12 11:40:00|7542|7539|7500|7497|7565|7562|7500|7497|144
1652355900000|2022-05-12 11:45:00|7499|7496|7506|7503|7517|7514|7475|7472|138
1652356200000|2022-05-12 11:50:00|7507|7504|7514|7511|7523|7520|7472|7469|117
1652356500000|2022-05-12 11:55:00|7515|7512|7548|7545|7568|7565|7511|7508|383
1652356800000|2022-05-12 12:00:00|7549|7546|7460|7457|7560|7557|7417|7414|321
1652357100000|2022-05-12 12:05:00|7463|7460|7469|7466|7505|7502|7431|7428|269
1652357400000|2022-05-12 12:10:00|7470|7467|7481|7478|7487|7484|7427|7424|125
1652357700000|2022-05-12 12:15:00|7482|7479|7493|7490|7525|7522|7464|7461|132
1652358000000|2022-05-12 12:20:00|7491|7488|7543|7540|7557|7554|7491|7488|193
1652358300000|2022-05-12 12:25:00|7542|7539|7490|7487|7549|7546|7490|7487|119
1652358600000|2022-05-12 12:30:00|7484|7481|7540|7537|7548|7545|7473|7470|270
1652358900000|2022-05-12 12:35:00|7539|7536|7493|7490|7543|7540|7480|7477|281
1652359200000|2022-05-12 12:40:00|7491|7488|7510|7507|7527|7524|7482|7479|170
1652359500000|2022-05-12 12:45:00|7509|7506|7514|7511|7527|7524|7500|7497|80
1652359800000|2022-05-12 12:50:00|7513|7510|7491|7488|7535|7532|7486|7483|307
1652360100000|2022-05-12 12:55:00|7490|7487|7436|7433|7490|7487|7436|7433|438
1652360400000|2022-05-12 13:00:00|7432|7429|7392|7389|7432|7429|7325|7322|953
1652360700000|2022-05-12 13:05:00|7393|7390|7428|7425|7436|7433|7374|7371|435
1652361000000|2022-05-12 13:10:00|7427|7424|7405|7402|7430|7427|7373|7370|297
1652361300000|2022-05-12 13:15:00|7404|7401|7468|7465|7481|7478|7396|7393|655
1652361600000|2022-05-12 13:20:00|7469|7466|7532|7529|7532|7529|7469|7466|519
1652361900000|2022-05-12 13:25:00|7534|7531|7508|7505|7561|7558|7496|7493|432
1652362200000|2022-05-12 13:30:00|7507|7504|7505|7502|7549|7546|7491|7488|364
1652362500000|2022-05-12 13:35:00|7507|7504|7555|7552|7558|7555|7506|7503|355
1652362800000|2022-05-12 13:40:00|7558|7555|7550|7547|7562|7559|7522|7519|320
1652363100000|2022-05-12 13:45:00|7551|7548|7572|7569|7572|7569|7504|7501|510
1652363400000|2022-05-12 13:50:00|7573|7570|7650|7647|7652|7649|7557|7554|792
1652363700000|2022-05-12 13:55:00|7659|7656|7663|7660|7746|7743|7652|7649|1133
1652364000000|2022-05-12 14:00:00|7662|7659|7662|7659|7683|7680|7639|7636|434
1652364300000|2022-05-12 14:05:00|7661|7658|7676|7673|7681|7678|7642|7639|361
1652364600000|2022-05-12 14:10:00|7671|7668|7645|7642|7671|7668|7644|7641|538
1652364900000|2022-05-12 14:15:00|7644|7641|7645|7642|7651|7648|7626|7623|295
1652365200000|2022-05-12 14:20:00|7644|7641|7633|7630|7652|7649|7623|7620|341
1652365500000|2022-05-12 14:25:00|7632|7629|7604|7599|7647|7644|7598|7595|617
1652365800000|2022-05-12 14:30:00|7607|7602|7734|7731|7780|7777|7607|7602|2219
1652366100000|2022-05-12 14:35:00|7731|7728|7761|7758|7805|7802|7725|7722|1140
1652366400000|2022-05-12 14:40:00|7766|7763|7716|7713|7768|7765|7715|7712|533
1652366700000|2022-05-12 14:45:00|7713|7710|7685|7682|7721|7718|7662|7659|849
1652367000000|2022-05-12 14:50:00|7682|7679|7692|7689|7719|7716|7668|7665|516
1652367300000|2022-05-12 14:55:00|7694|7691|7707|7704|7723|7720|7692|7689|296
1652367600000|2022-05-12 15:00:00|7704|7701|7685|7682|7715|7712|7683|7680|245
1652367900000|2022-05-12 15:05:00|7686|7683|7675|7672|7699|7696|7624|7621|697
1652368200000|2022-05-12 15:10:00|7677|7674|7690|7687|7700|7697|7666|7663|495
1652368500000|2022-05-12 15:15:00|7691|7688|7688|7685|7700|7697|7673|7670|194
1652368800000|2022-05-12 15:20:00|7690|7687|7637|7634|7690|7687|7611|7608|573
1652369100000|2022-05-12 15:25:00|7640|7637|7674|7671|7677|7674|7638|7635|203
1652369400000|2022-05-12 15:30:00|7673|7670|7711|7708|7723|7720|7665|7662|360
1652369700000|2022-05-12 15:35:00|7709|7706|7689|7686|7709|7706|7667|7664|421
1652370000000|2022-05-12 15:40:00|7686|7683|7699|7696|7699|7696|7664|7661|268
1652370300000|2022-05-12 15:45:00|7700|7697|7701|7698|7702|7699|7683|7680|177
1652370600000|2022-05-12 15:50:00|7704|7701|7724|7721|7734|7731|7703|7700|289
1652370900000|2022-05-12 15:55:00|7725|7722|7710|7707|7734|7731|7692|7689|293
1652371200000|2022-05-12 16:00:00|7708|7705|7754|7751|7757|7754|7708|7705|338
1652371500000|2022-05-12 16:05:00|7755|7752|7776|7773|7785|7782|7743|7740|394
1652371800000|2022-05-12 16:10:00|7778|7775|7771|7768|7790|7787|7763|7760|302
1652372100000|2022-05-12 16:15:00|7769|7766|7782|7779|7787|7784|7769|7766|155
1652372400000|2022-05-12 16:20:00|7783|7780|7777|7774|7784|7781|7761|7758|210
1652372700000|2022-05-12 16:25:00|7776|7773|7807|7804|7827|7824|7774|7771|252
1652373000000|2022-05-12 16:30:00|7806|7803|7775|7772|7810|7807|7767|7764|426
1652373300000|2022-05-12 16:35:00|7778|7775|7734|7731|7780|7777|7714|7711|331
1652373600000|2022-05-12 16:40:00|7736|7733|7733|7730|7746|7743|7705|7702|494
1652373900000|2022-05-12 16:45:00|7732|7729|7744|7741|7761|7758|7727|7724|355
1652374200000|2022-05-12 16:50:00|7746|7743|7736|7733|7748|7745|7723|7720|167
1652374500000|2022-05-12 16:55:00|7735|7732|7733|7730|7736|7733|7727|7724|67
1652374800000|2022-05-12 17:00:00|7735|7732|7739|7736|7751|7748|7732|7729|280
1652375100000|2022-05-12 17:05:00|7738|7735|7778|7775|7782|7779|7738|7735|802
1652375400000|2022-05-12 17:10:00|7776|7773|7792|7789|7813|7810|7771|7768|260
1652375700000|2022-05-12 17:15:00|7793|7790|7808|7805|7826|7823|7793|7790|399
1652376000000|2022-05-12 17:20:00|7807|7804|7825|7822|7839|7836|7804|7801|294
1652376300000|2022-05-12 17:25:00|7826|7823|7834|7831|7840|7837|7824|7821|226
1652376600000|2022-05-12 17:30:00|7835|7832|7836|7833|7841|7838|7805|7802|328
1652376900000|2022-05-12 17:35:00|7837|7834|7806|7803|7839|7836|7800|7797|591
1652377200000|2022-05-12 17:40:00|7805|7802|7799|7796|7810|7807|7776|7773|2322
1652377500000|2022-05-12 17:45:00|7788|7785|7745|7742|7788|7785|7744|7741|1149
1652377800000|2022-05-12 17:50:00|7746|7743|7755|7752|7765|7762|7716|7713|611
1652378100000|2022-05-12 17:55:00|7756|7753|7766|7763|7767|7764|7735|7732|200
1652378400000|2022-05-12 18:00:00|7763|7760|7755|7752|7763|7760|7723|7720|961
1652378700000|2022-05-12 18:05:00|7754|7751|7766|7763|7773|7770|7752|7749|539
1652379000000|2022-05-12 18:10:00|7767|7764|7767|7764|7769|7766|7755|7752|1189
1652379300000|2022-05-12 18:15:00|7768|7765|7788|7785|7793|7790|7757|7754|463
1652379600000|2022-05-12 18:20:00|7789|7786|7814|7811|7818|7815|7785|7782|2102
1652379900000|2022-05-12 18:25:00|7815|7812|7777|7774|7818|7815|7777|7774|3353
1652380200000|2022-05-12 18:30:00|7778|7775|7767|7764|7780|7777|7739|7736|685
1652380500000|2022-05-12 18:35:00|7768|7765|7740|7737|7769|7766|7730|7727|604
1652380800000|2022-05-12 18:40:00|7741|7738|7733|7730|7756|7753|7730|7727|113
1652381100000|2022-05-12 18:45:00|7734|7731|7727|7724|7734|7731|7680|7677|420
1652381400000|2022-05-12 18:50:00|7726|7723|7722|7719|7740|7737|7720|7717|77
1652381700000|2022-05-12 18:55:00|7721|7718|7698|7695|7726|7723|7697|7694|246
1652382000000|2022-05-12 19:00:00|7699|7696|7705|7702|7723|7720|7697|7694|165
1652382300000|2022-05-12 19:05:00|7704|7701|7702|7699|7709|7706|7684|7681|140
1652382600000|2022-05-12 19:10:00|7707|7704|7719|7716|7722|7719|7705|7702|123
1652382900000|2022-05-12 19:15:00|7718|7715|7725|7722|7727|7724|7716|7713|57
1652383200000|2022-05-12 19:20:00|7726|7723|7750|7747|7757|7754|7719|7716|200
1652383500000|2022-05-12 19:25:00|7749|7746|7783|7780|7785|7782|7746|7743|263
1652383800000|2022-05-12 19:30:00|7784|7781|7771|7768|7784|7781|7755|7752|55
1652384100000|2022-05-12 19:35:00|7772|7769|7771|7768|7781|7778|7768|7765|91
1652384400000|2022-05-12 19:40:00|7772|7769|7759|7756|7773|7770|7749|7746|118
1652384700000|2022-05-12 19:45:00|7760|7757|7775|7772|7781|7778|7759|7756|92
1652385000000|2022-05-12 19:50:00|7777|7774|7757|7754|7779|7776|7753|7750|76
1652385300000|2022-05-12 19:55:00|7759|7756|7757|7754|7763|7760|7741|7738|191
1652385600000|2022-05-12 20:00:00|7758|7755|7767|7764|7771|7768|7750|7747|86
1652385900000|2022-05-12 20:05:00|7766|7763|7753|7750|7767|7764|7742|7739|26
1652386200000|2022-05-12 20:10:00|7754|7751|7759|7754|7759|7754|7750|7747|26
1652386500000|2022-05-12 20:15:00|7758|7755|7769|7766|7769|7766|7758|7755|15
1652386800000|2022-05-12 20:20:00|7770|7767|7750|7747|7775|7772|7750|7747|45
1652387100000|2022-05-12 20:25:00|7749|7746|7760|7757|7767|7764|7749|7746|26
1652387400000|2022-05-12 20:30:00|7763|7760|7750|7747|7768|7765|7749|7746|75
1652387700000|2022-05-12 20:35:00|7751|7748|7740|7737|7752|7749|7737|7734|16
1652388000000|2022-05-12 20:40:00|7741|7738|7746|7743|7748|7745|7741|7738|22
1652388300000|2022-05-12 20:45:00|7745|7742|7727|7724|7747|7744|7716|7713|86
1652388600000|2022-05-12 20:50:00|7726|7723|7732|7729|7733|7730|7726|7723|22
1652388900000|2022-05-12 20:55:00|7733|7730|7714|7711|7733|7730|7713|7710|65
1652392800000|2022-05-12 22:00:00|7730|7727|7731|7728|7742|7739|7730|7727|14
1652393100000|2022-05-12 22:05:00|7732|7729|7730|7727|7736|7733|7727|7724|16
1652393400000|2022-05-12 22:10:00|7733|7730|7731|7728|7744|7741|7730|7727|24
1652393700000|2022-05-12 22:15:00|7732|7729|7717|7714|7732|7729|7717|7714|26
1652394000000|2022-05-12 22:20:00|7718|7715|7721|7718|7729|7726|7717|7714|7
1652394300000|2022-05-12 22:25:00|7725|7722|7739|7736|7739|7736|7721|7718|26
1652394600000|2022-05-12 22:30:00|7740|7737|7730|7727|7742|7739|7729|7726|12
1652394900000|2022-05-12 22:35:00|7732|7729|7718|7715|7733|7730|7711|7708|14
1652395200000|2022-05-12 22:40:00|7716|7713|7732|7729|7732|7729|7715|7712|9
1652395500000|2022-05-12 22:45:00|7733|7730|7728|7725|7735|7732|7724|7721|8
1652395800000|2022-05-12 22:50:00|7727|7724|7725|7722|7732|7729|7725|7722|5
1652396100000|2022-05-12 22:55:00|7724|7721|7726|7723|7726|7723|7724|7721|1
1652396400000|2022-05-12 23:00:00|7725|7722|7728|7725|7728|7725|7725|7722|5
1652396700000|2022-05-12 23:05:00|7729|7726|7742|7739|7743|7740|7729|7726|5
1652397000000|2022-05-12 23:10:00|7743|7740|7724|7721|7743|7740|7723|7720|7
1652397300000|2022-05-12 23:15:00|7723|7720|7725|7722|7726|7723|7723|7720|4
1652397600000|2022-05-12 23:20:00|7726|7723|7731|7728|7733|7730|7726|7723|5
1652397900000|2022-05-12 23:25:00|7732|7729|7732|7729|7732|7729|7731|7728|1
1652398200000|2022-05-12 23:30:00|7731|7728|7719|7716|7732|7729|7719|7716|6
1652398500000|2022-05-12 23:35:00|7720|7717|7723|7720|7723|7720|7720|7717|2
1652398800000|2022-05-12 23:40:00|7722|7719|7722|7719|7722|7719|7722|7719|5
1652399100000|2022-05-12 23:45:00|7723|7720|7731|7728|7731|7728|7722|7719|4
1652399400000|2022-05-12 23:50:00|7730|7727|7734|7731|7736|7733|7729|7726|6
1652399700000|2022-05-12 23:55:00|7735|7732|7764|7761|7764|7761|7735|7732|33
1652400000000|2022-05-13 00:00:00|7765|7762|7729|7726|7767|7764|7722|7719|53
1652400300000|2022-05-13 00:05:00|7730|7727|7749|7746|7753|7750|7730|7727|10
1652400600000|2022-05-13 00:10:00|7747|7744|7728|7725|7756|7753|7727|7724|16
1652400900000|2022-05-13 00:15:00|7729|7726|7739|7736|7739|7736|7726|7723|14
1652401200000|2022-05-13 00:20:00|7736|7733|7743|7740|7745|7742|7736|7733|2
1652401500000|2022-05-13 00:25:00|7745|7742|7731|7728|7745|7742|7729|7726|7
1652401800000|2022-05-13 00:30:00|7733|7730|7744|7741|7744|7741|7733|7730|4
1652402100000|2022-05-13 00:35:00|7743|7740|7743|7740|7743|7740|7740|7737|8
1652402400000|2022-05-13 00:40:00|7727|7724|7730|7727|7740|7737|7725|7722|13
1652402700000|2022-05-13 00:45:00|7726|7723|7728|7725|7732|7729|7723|7720|7
1652403000000|2022-05-13 00:50:00|7727|7724|7728|7725|7728|7725|7722|7719|45
1652403300000|2022-05-13 00:55:00|7733|7730|7733|7730|7733|7730|7733|7730|9
1652403600000|2022-05-13 01:00:00|7734|7731|7735|7732|7743|7740|7728|7725|21
1652403900000|2022-05-13 01:05:00|7734|7731|7744|7741|7744|7741|7733|7730|6
1652404200000|2022-05-13 01:10:00|7745|7742|7748|7745|7751|7748|7739|7736|11
1652404500000|2022-05-13 01:15:00|7749|7746|7739|7736|7749|7746|7738|7735|9
1652404800000|2022-05-13 01:20:00|7740|7737|7731|7728|7750|7747|7731|7728|32
1652405100000|2022-05-13 01:25:00|7732|7729|7736|7733|7737|7734|7731|7728|37
1652405400000|2022-05-13 01:30:00|7735|7732|7737|7734|7755|7752|7732|7729|34
1652405700000|2022-05-13 01:35:00|7738|7735|7722|7719|7758|7755|7721|7718|92
1652406000000|2022-05-13 01:40:00|7725|7722|7731|7728|7736|7733|7725|7722|22
1652406300000|2022-05-13 01:45:00|7729|7726|7729|7726|7731|7728|7728|7725|2
1652406600000|2022-05-13 01:50:00|7728|7725|7732|7729|7740|7737|7727|7724|12
1652406900000|2022-05-13 01:55:00|7731|7728|7727|7724|7733|7730|7722|7719|12
1652407200000|2022-05-13 02:00:00|7728|7725|7724|7721|7743|7740|7721|7718|40
1652407500000|2022-05-13 02:05:00|7722|7719|7731|7728|7737|7734|7721|7718|165
1652407800000|2022-05-13 02:10:00|7733|7730|7729|7726|7743|7740|7726|7723|125
1652408100000|2022-05-13 02:15:00|7732|7729|7735|7732|7742|7739|7730|7727|76
1652408400000|2022-05-13 02:20:00|7736|7733|7749|7746|7750|7747|7736|7733|24
1652408700000|2022-05-13 02:25:00|7750|7747|7744|7741|7750|7747|7744|7741|3
1652409000000|2022-05-13 02:30:00|7743|7740|7735|7732|7744|7741|7735|7732|15
1652409300000|2022-05-13 02:35:00|7734|7731|7732|7729|7737|7734|7732|7729|5
1652409600000|2022-05-13 02:40:00|7733|7730|7737|7734|7737|7734|7733|7730|0
1652409900000|2022-05-13 02:45:00|7735|7732|7735|7732|7735|7732|7733|7730|6
1652410200000|2022-05-13 02:50:00|7736|7733|7727|7724|7737|7734|7727|7724|5
1652410500000|2022-05-13 02:55:00|7728|7725|7732|7729|7732|7729|7727|7724|9
1652410800000|2022-05-13 03:00:00|||||||||2
1652411100000|2022-05-13 03:05:00|7740|7737|7749|7746|7749|7746|7737|7734|10
1652411400000|2022-05-13 03:10:00|7748|7745|7738|7735|7748|7745|7735|7732|11
1652411700000|2022-05-13 03:15:00|7761|7758|7755|7752|7772|7769|7741|7738|36
1652412000000|2022-05-13 03:20:00|7758|7755|7756|7753|7769|7766|7756|7753|14
1652412300000|2022-05-13 03:25:00|7754|7751|7774|7771|7774|7771|7752|7749|9
1652412600000|2022-05-13 03:30:00|7773|7770|7765|7762|7775|7772|7753|7750|16
1652412900000|2022-05-13 03:35:00|7766|7763|7768|7765|7771|7768|7762|7759|6
1652413200000|2022-05-13 03:40:00|7769|7766|7772|7769|7774|7771|7765|7762|13
1652413500000|2022-05-13 03:45:00|7769|7766|7767|7764|7773|7770|7764|7761|3
1652413800000|2022-05-13 03:50:00|7769|7766|7770|7767|7773|7770|7765|7762|5
1652414100000|2022-05-13 03:55:00|7769|7766|7759|7756|7769|7766|7758|7755|7
1652414400000|2022-05-13 04:00:00|7758|7755|7755|7752|7760|7757|7752|7749|2
1652414700000|2022-05-13 04:05:00|7753|7750|7761|7758|7763|7760|7751|7748|8
1652415000000|2022-05-13 04:10:00|7760|7757|7759|7756|7764|7761|7736|7733|57
1652415300000|2022-05-13 04:15:00|7760|7757|7744|7741|7760|7757|7736|7733|19
1652415600000|2022-05-13 04:20:00|7745|7742|7773|7770|7773|7770|7745|7742|39
1652415900000|2022-05-13 04:25:00|7775|7772|7759|7756|7775|7772|7747|7744|20
1652416200000|2022-05-13 04:30:00|7756|7753|7760|7757|7762|7759|7753|7750|4
1652416500000|2022-05-13 04:35:00|7761|7758|7758|7755|7762|7759|7753|7750|6
1652416800000|2022-05-13 04:40:00|7759|7756|7755|7752|7760|7757|7754|7751|3
1652417100000|2022-05-13 04:45:00|7756|7753|7756|7753|7761|7758|7756|7753|9
1652417400000|2022-05-13 04:50:00|7755|7752|7755|7752|7758|7755|7755|7752|2
1652417700000|2022-05-13 04:55:00|7754|7751|7752|7749|7765|7762|7738|7735|49
1652418000000|2022-05-13 05:00:00|7753|7750|7756|7753|7756|7753|7753|7750|3
1652418300000|2022-05-13 05:05:00|7755|7752|7763|7760|7763|7760|7752|7749|7
1652418600000|2022-05-13 05:10:00|7762|7759|7761|7758|7762|7759|7761|7758|3
1652418900000|2022-05-13 05:15:00|7760|7757|7743|7740|7760|7757|7736|7733|35
1652419200000|2022-05-13 05:20:00|7745|7742|7751|7748|7752|7749|7745|7742|5
1652419500000|2022-05-13 05:25:00|7746|7743|7739|7736|7750|7747|7739|7736|13
1652419800000|2022-05-13 05:30:00|7740|7737|7740|7737|7743|7740|7735|7732|6
1652420100000|2022-05-13 05:35:00|7741|7738|7743|7740|7744|7741|7741|7738|8
1652420400000|2022-05-13 05:40:00|7744|7741|7737|7734|7744|7741|7736|7733|5
1652420700000|2022-05-13 05:45:00|7736|7733|7729|7726|7738|7735|7729|7726|15
1652421000000|2022-05-13 05:50:00|7728|7725|7732|7729|7734|7731|7723|7720|21
1652421300000|2022-05-13 05:55:00|7731|7728|7736|7733|7749|7746|7729|7726|13
1652421600000|2022-05-13 06:00:00|7735|7732|7737|7734|7741|7738|7732|7729|14
1652421900000|2022-05-13 06:05:00|7736|7733|7741|7738|7746|7743|7736|7733|13
1652422200000|2022-05-13 06:10:00|7742|7739|7735|7732|7754|7751|7735|7732|37
1652422500000|2022-05-13 06:15:00|7734|7731|7734|7731|7745|7742|7732|7729|14
1652422800000|2022-05-13 06:20:00|7733|7730|7732|7729|7737|7734|7730|7727|28
1652423100000|2022-05-13 06:25:00|7731|7728|7739|7736|7744|7741|7730|7727|17
1652423400000|2022-05-13 06:30:00|7738|7735|7730|7727|7738|7735|7723|7720|35
1652423700000|2022-05-13 06:35:00|7729|7726|7733|7730|7737|7734|7729|7726|49
1652424000000|2022-05-13 06:40:00|7732|7729|7793|7790|7794|7791|7730|7727|51
1652424300000|2022-05-13 06:45:00|7794|7791|7783|7780|7795|7792|7783|7780|15
1652424600000|2022-05-13 06:50:00|7778|7775|7780|7777|7782|7777|7765|7762|52
1652424900000|2022-05-13 06:55:00|7781|7778|7773|7770|7782|7779|7771|7768|9
1652425200000|2022-05-13 07:00:00|7770|7767|7769|7766|7776|7773|7744|7741|46
1652425500000|2022-05-13 07:05:00|7770|7767|7788|7785|7789|7786|7770|7767|21
1652425800000|2022-05-13 07:10:00|7790|7787|7818|7815|7830|7827|7790|7787|97
1652426100000|2022-05-13 07:15:00|7817|7814|7831|7828|7838|7835|7810|7807|64
1652426400000|2022-05-13 07:20:00|7832|7829|7819|7816|7836|7833|7815|7812|31
1652426700000|2022-05-13 07:25:00|7820|7817|7869|7866|7880|7877|7819|7816|131
1652427000000|2022-05-13 07:30:00|7871|7868|7894|7891|7896|7893|7857|7854|119
1652427300000|2022-05-13 07:35:00|7892|7889|7873|7870|7892|7889|7864|7861|65
1652427600000|2022-05-13 07:40:00|7874|7871|7876|7873|7876|7873|7869|7866|26
1652427900000|2022-05-13 07:45:00|7875|7872|7871|7868|7884|7881|7870|7867|55
1652428200000|2022-05-13 07:50:00|7872|7869|7869|7866|7873|7870|7866|7863|12
1652428500000|2022-05-13 07:55:00|7871|7868|7866|7863|7876|7873|7866|7863|14
1652428800000|2022-05-13 08:00:00|7865|7862|7867|7864|7870|7867|7848|7845|49
1652429100000|2022-05-13 08:05:00|7865|7862|7865|7862|7874|7871|7861|7858|19
1652429400000|2022-05-13 08:10:00|7864|7861|7862|7859|7868|7865|7850|7847|39
1652429700000|2022-05-13 08:15:00|7860|7857|7862|7859|7869|7866|7856|7853|13
1652430000000|2022-05-13 08:20:00|7861|7858|7856|7853|7861|7858|7852|7849|33
1652430300000|2022-05-13 08:25:00|7857|7854|7850|7847|7860|7857|7836|7833|71
1652430600000|2022-05-13 08:30:00|7851|7848|7852|7849|7865|7862|7850|7847|84
1652430900000|2022-05-13 08:35:00|7851|7848|7861|7858|7863|7860|7848|7845|69
1652431200000|2022-05-13 08:40:00|7860|7857|7875|7872|7882|7879|7851|7848|78
1652431500000|2022-05-13 08:45:00|7877|7874|7875|7872|7880|7877|7874|7871|71
1652431800000|2022-05-13 08:50:00|7874|7871|7883|7880|7883|7880|7866|7863|44
1652432100000|2022-05-13 08:55:00|7884|7881|7868|7865|7884|7881|7868|7865|83
1652432400000|2022-05-13 09:00:00|7866|7863|7861|7858|7871|7868|7855|7852|66
1652432700000|2022-05-13 09:05:00|7859|7856|7840|7837|7885|7882|7839|7836|107
1652433000000|2022-05-13 09:10:00|7842|7839|7855|7852|7868|7865|7841|7838|70
1652433300000|2022-05-13 09:15:00|7858|7855|7858|7855|7863|7860|7855|7852|73
1652433600000|2022-05-13 09:20:00|7853|7850|7868|7865|7871|7868|7836|7833|67
1652433900000|2022-05-13 09:25:00|7866|7863|7852|7849|7866|7863|7847|7844|63
1652434200000|2022-05-13 09:30:00|7851|7848|7840|7837|7853|7850|7822|7819|107
1652434500000|2022-05-13 09:35:00|7841|7838|7842|7839|7848|7845|7835|7832|92
1652434800000|2022-05-13 09:40:00|7841|7838|7827|7824|7847|7844|7819|7816|76
1652435100000|2022-05-13 09:45:00|7829|7826|7829|7826|7834|7831|7824|7821|66
1652435400000|2022-05-13 09:50:00|7828|7825|7835|7832|7835|7832|7825|7822|59
1652435700000|2022-05-13 09:55:00|7834|7831|7829|7826|7835|7832|7828|7825|59
1652436000000|2022-05-13 10:00:00|7828|7825|7862|7859|7873|7870|7828|7825|62
1652436300000|2022-05-13 10:05:00|7861|7858|7838|7835|7865|7862|7838|7835|33
1652436600000|2022-05-13 10:10:00|7837|7834|7841|7838|7851|7848|7834|7831|28
1652436900000|2022-05-13 10:15:00|7840|7837|7827|7824|7841|7838|7814|7811|81
1652437200000|2022-05-13 10:20:00|7830|7827|7881|7878|7905|7902|7828|7825|102
1652437500000|2022-05-13 10:25:00|7882|7879|7890|7887|7901|7898|7881|7878|76
1652437800000|2022-05-13 10:30:00|7889|7886|7930|7927|7936|7933|7889|7886|161
1652438100000|2022-05-13 10:35:00|7925|7922|7932|7929|7952|7949|7922|7919|163
1652438400000|2022-05-13 10:40:00|7933|7930|7952|7949|7970|7967|7925|7922|107
1652438700000|2022-05-13 10:45:00|7951|7948|7942|7939|7958|7955|7927|7924|79
1652439000000|2022-05-13 10:50:00|7943|7940|7937|7934|7946|7943|7921|7918|77
1652439300000|2022-05-13 10:55:00|7938|7935|7926|7923|7946|7943|7925|7922|78
1652439600000|2022-05-13 11:00:00|7929|7926|7924|7921|7942|7939|7924|7921|140
1652439900000|2022-05-13 11:05:00|7925|7922|7897|7894|7929|7926|7888|7885|150
1652440200000|2022-05-13 11:10:00|7900|7897|7901|7898|7908|7905|7883|7880|156
1652440500000|2022-05-13 11:15:00|7898|7895|7893|7890|7910|7907|7888|7885|112
1652440800000|2022-05-13 11:20:00|7894|7891|7893|7890|7900|7897|7879|7876|130
1652441100000|2022-05-13 11:25:00|7894|7891|7924|7921|7924|7921|7894|7891|99
1652441400000|2022-05-13 11:30:00|7922|7919|7946|7943|7946|7943|7914|7911|108
1652441700000|2022-05-13 11:35:00|7945|7942|7936|7933|7959|7956|7934|7931|122
1652442000000|2022-05-13 11:40:00|7937|7934|7953|7950|7975|7972|7930|7927|175
1652442300000|2022-05-13 11:45:00|7952|7949|7916|7913|7952|7949|7903|7900|163
1652442600000|2022-05-13 11:50:00|7915|7912|7939|7936|7942|7939|7915|7912|207
1652442900000|2022-05-13 11:55:00|7938|7935|7918|7915|7938|7935|7890|7887|200
1652443200000|2022-05-13 12:00:00|7919|7916|7883|7880|7948|7945|7878|7875|293
1652443500000|2022-05-13 12:05:00|7882|7879|7878|7875|7897|7894|7868|7865|234
1652443800000|2022-05-13 12:10:00|7877|7874|7845|7842|7880|7877|7839|7836|245
1652444100000|2022-05-13 12:15:00|7846|7843|7853|7850|7859|7856|7816|7813|221
1652444400000|2022-05-13 12:20:00|7854|7851|7843|7840|7862|7859|7837|7834|179
1652444700000|2022-05-13 12:25:00|7842|7839|7878|7875|7881|7878|7831|7828|271
1652445000000|2022-05-13 12:30:00|7880|7877|7926|7923|7931|7928|7875|7872|264
1652445300000|2022-05-13 12:35:00|7925|7922|7929|7926|7929|7926|7885|7882|211
1652445600000|2022-05-13 12:40:00|7930|7927|7914|7911|7933|7930|7906|7903|133
1652445900000|2022-05-13 12:45:00|7913|7910|7960|7957|7964|7961|7895|7892|630
1652446200000|2022-05-13 12:50:00|7959|7956|7923|7920|7959|7956|7913|7910|664
1652446500000|2022-05-13 12:55:00|7924|7921|7944|7941|7944|7941|7914|7911|408
1652446800000|2022-05-13 13:00:00|7941|7938|7954|7951|7955|7952|7911|7908|491
1652447100000|2022-05-13 13:05:00|7953|7950|7897|7894|7969|7966|7876|7873|910
1652447400000|2022-05-13 13:10:00|7899|7896|7899|7896|7918|7915|7873|7870|585
1652447700000|2022-05-13 13:15:00|7900|7897|7843|7840|7900|7897|7842|7839|585
1652448000000|2022-05-13 13:20:00|7841|7838|7812|7809|7853|7850|7783|7780|832
1652448300000|2022-05-13 13:25:00|7811|7808|7861|7858|7885|7882|7798|7795|812
1652448600000|2022-05-13 13:30:00|7860|7857|7829|7826|7867|7864|7818|7815|505
1652448900000|2022-05-13 13:35:00|7830|7827|7684|7681|7831|7828|7681|7678|917
1652449200000|2022-05-13 13:40:00|7686|7683|7652|7649|7738|7735|7629|7626|1525
1652449500000|2022-05-13 13:45:00|7661|7658|7679|7676|7711|7708|7625|7622|1311
1652449800000|2022-05-13 13:50:00|7680|7677|7721|7718|7735|7732|7671|7668|679
1652450100000|2022-05-13 13:55:00|7732|7729|7734|7731|7745|7742|7717|7714|691
1652450400000|2022-05-13 14:00:00|7733|7730|7750|7747|7761|7758|7706|7703|643
1652450700000|2022-05-13 14:05:00|7749|7746|7738|7735|7762|7759|7712|7709|488
1652451000000|2022-05-13 14:10:00|7726|7723|7746|7743|7757|7754|7726|7723|296
1652451300000|2022-05-13 14:15:00|7745|7742|7710|7707|7745|7742|7709|7706|317
1652451600000|2022-05-13 14:20:00|7712|7709|7695|7692|7717|7714|7694|7691|382
1652451900000|2022-05-13 14:25:00|7694|7691|7692|7689|7696|7693|7648|7645|523
1652452200000|2022-05-13 14:30:00|7684|7681|7664|7661|7686|7683|7643|7640|576
1652452500000|2022-05-13 14:35:00|7663|7660|7671|7668|7682|7679|7658|7655|313
1652452800000|2022-05-13 14:40:00|7670|7667|7637|7634|7670|7667|7636|7633|459
1652453100000|2022-05-13 14:45:00|7638|7635|7692|7689|7692|7689|7627|7624|575
1652453400000|2022-05-13 14:50:00|7691|7688|7710|7707|7719|7716|7679|7676|499
1652453700000|2022-05-13 14:55:00|7711|7708|7684|7681|7721|7718|7684|7681|216
1652454000000|2022-05-13 15:00:00|7682|7679|7654|7651|7692|7689|7646|7643|305
1652454300000|2022-05-13 15:05:00|7652|7649|7605|7602|7652|7649|7576|7573|661
1652454600000|2022-05-13 15:10:00|7606|7603|7584|7581|7618|7615|7584|7581|421
1652454900000|2022-05-13 15:15:00|7583|7580|7605|7602|7610|7607|7581|7578|334
1652455200000|2022-05-13 15:20:00|7603|7600|7608|7605|7612|7609|7594|7591|227
1652455500000|2022-05-13 15:25:00|7607|7604|7595|7592|7610|7607|7579|7576|501
1652455800000|2022-05-13 15:30:00|7596|7593|7626|7623|7635|7632|7596|7593|503
1652456100000|2022-05-13 15:35:00|7627|7624|7595|7592|7628|7625|7593|7590|193
1652456400000|2022-05-13 15:40:00|7592|7589|7602|7599|7610|7607|7579|7576|193
1652456700000|2022-05-13 15:45:00|7601|7598|7614|7611|7614|7611|7599|7596|181
1652457000000|2022-05-13 15:50:00|7613|7610|7617|7614|7619|7616|7609|7606|81
1652457300000|2022-05-13 15:55:00|7615|7612|7612|7609|7626|7623|7609|7606|153
1652457600000|2022-05-13 16:00:00|7611|7608|7628|7625|7632|7629|7596|7593|371
1652457900000|2022-05-13 16:05:00|7627|7624|7636|7633|7640|7637|7612|7609|273
1652458200000|2022-05-13 16:10:00|7639|7636|7648|7645|7648|7645|7623|7620|274
1652458500000|2022-05-13 16:15:00|7647|7644|7628|7625|7657|7654|7627|7624|404
1652458800000|2022-05-13 16:20:00|7629|7626|7652|7649|7655|7652|7626|7623|157
1652459100000|2022-05-13 16:25:00|7651|7648|7688|7685|7700|7697|7651|7648|724
1652459400000|2022-05-13 16:30:00|7687|7684|7722|7719|7725|7722|7678|7675|276
1652459700000|2022-05-13 16:35:00|7721|7718|7736|7733|7759|7756|7720|7717|523
1652460000000|2022-05-13 16:40:00|7737|7734|7740|7737|7752|7749|7731|7728|272
1652460300000|2022-05-13 16:45:00|7738|7735|7737|7734|7743|7740|7722|7719|224
1652460600000|2022-05-13 16:50:00|7736|7733|7726|7723|7736|7733|7720|7717|164
1652460900000|2022-05-13 16:55:00|7725|7722|7727|7724|7730|7727|7718|7715|139
1652461200000|2022-05-13 17:00:00|7729|7726|7744|7741|7744|7741|7722|7719|200
1652461500000|2022-05-13 17:05:00|7745|7742|7747|7744|7769|7766|7744|7741|315
1652461800000|2022-05-13 17:10:00|7746|7743|7725|7722|7747|7744|7701|7698|349
1652462100000|2022-05-13 17:15:00|7726|7723|7724|7721|7730|7727|7719|7716|154
1652462400000|2022-05-13 17:20:00|7719|7716|7706|7703|7727|7724|7696|7693|273
1652462700000|2022-05-13 17:25:00|7705|7702|7716|7713|7717|7714|7693|7690|181
1652463000000|2022-05-13 17:30:00|7714|7711|7718|7715|7719|7716|7700|7697|85
1652463300000|2022-05-13 17:35:00|7719|7716|7726|7723|7727|7724|7715|7712|222
1652463600000|2022-05-13 17:40:00|7725|7722|7712|7709|7727|7724|7711|7708|165
1652463900000|2022-05-13 17:45:00|7713|7710|7706|7703|7715|7712|7697|7694|281
1652464200000|2022-05-13 17:50:00|7707|7704|7699|7696|7713|7710|7699|7696|129
1652464500000|2022-05-13 17:55:00|7700|7697|7696|7693|7700|7697|7675|7672|246
1652464800000|2022-05-13 18:00:00|7691|7688|7659|7656|7694|7691|7644|7641|341
1652465100000|2022-05-13 18:05:00|7661|7658|7660|7657|7673|7670|7658|7655|198
1652465400000|2022-05-13 18:10:00|7659|7656|7696|7693|7696|7693|7659|7656|704
1652465700000|2022-05-13 18:15:00|7701|7698|7711|7708|7714|7711|7689|7686|269
1652466000000|2022-05-13 18:20:00|7710|7707|7729|7726|7732|7729|7706|7703|653
1652466300000|2022-05-13 18:25:00|7728|7725|7722|7719|7735|7732|7715|7712|862
1652466600000|2022-05-13 18:30:00|7723|7720|7746|7743|7748|7745|7721|7718|542
1652466900000|2022-05-13 18:35:00|7747|7744|7747|7744|7748|7745|7734|7731|197
1652467200000|2022-05-13 18:40:00|7744|7741|7742|7739|7752|7749|7740|7737|197
1652467500000|2022-05-13 18:45:00|7743|7740|7746|7743|7748|7745|7739|7736|119
1652467800000|2022-05-13 18:50:00|7748|7745|7745|7742|7753|7750|7744|7741|243
1652468100000|2022-05-13 18:55:00|7744|7741|7748|7745|7766|7763|7744|7741|222
1652468400000|2022-05-13 19:00:00|7749|7746|7756|7753|7762|7759|7747|7744|116
1652468700000|2022-05-13 19:05:00|7757|7754|7763|7760|7764|7761|7752|7749|146
1652469000000|2022-05-13 19:10:00|7759|7756|7737|7734|7759|7756|7726|7723|279
1652469300000|2022-05-13 19:15:00|7736|7733|7739|7736|7745|7742|7735|7732|226
1652469600000|2022-05-13 19:20:00|7738|7735|7728|7725|7738|7735|7721|7718|264
1652469900000|2022-05-13 19:25:00|7722|7719|7739|7736|7739|7736|7722|7719|133
1652470200000|2022-05-13 19:30:00|7738|7735|7729|7726|7738|7735|7722|7719|47
1652470500000|2022-05-13 19:35:00|7731|7728|7734|7731|7738|7735|7726|7723|97
1652470800000|2022-05-13 19:40:00|7733|7730|7703|7700|7733|7730|7702|7699|105
1652471100000|2022-05-13 19:45:00|7704|7701|7700|7697|7708|7705|7691|7688|219
1652471400000|2022-05-13 19:50:00|7699|7696|7702|7699|7702|7699|7690|7687|161
1652471700000|2022-05-13 19:55:00|7703|7700|7708|7705|7712|7709|7696|7693|81
1652472000000|2022-05-13 20:00:00|7707|7704|7711|7708|7722|7719|7707|7704|73
1652472300000|2022-05-13 20:05:00|7709|7706|7721|7718|7721|7718|7708|7705|42
1652472600000|2022-05-13 20:10:00|7720|7717|7725|7722|7725|7722|7719|7716|57
1652472900000|2022-05-13 20:15:00|7724|7721|7715|7712|7724|7721|7714|7711|9
1652473200000|2022-05-13 20:20:00|7716|7713|7715|7712|7716|7713|7714|7711|19
1652473500000|2022-05-13 20:25:00|7714|7711|7705|7702|7716|7713|7704|7701|46
1652473800000|2022-05-13 20:30:00|7706|7703|7703|7700|7711|7708|7703|7700|37
1652474100000|2022-05-13 20:35:00|7702|7699|7705|7702|7705|7702|7701|7698|35
1652474400000|2022-05-13 20:40:00|7706|7703|7703|7700|7706|7703|7703|7700|24
1652474700000|2022-05-13 20:45:00|7702|7699|7691|7688|7702|7699|7691|7688|27
1652475000000|2022-05-13 20:50:00|7692|7689|7692|7689|7692|7689|7689|7686|50
1652475300000|2022-05-13 20:55:00|7693|7690|7684|7681|7694|7691|7683|7680|65
1652652000000|2022-05-15 22:00:00|7798|7795|7884|7881|7886|7883|7798|7795|271
1652652300000|2022-05-15 22:05:00|7885|7882|7931|7928|7934|7931|7885|7882|133
1652652600000|2022-05-15 22:10:00|7932|7929|7919|7916|7934|7931|7917|7914|60
1652652900000|2022-05-15 22:15:00|7922|7919|7921|7918|7925|7922|7919|7916|35
1652653200000|2022-05-15 22:20:00|7922|7919|7915|7912|7928|7925|7913|7910|97
1652653500000|2022-05-15 22:25:00|7917|7914|7936|7933|7942|7939|7915|7912|90
1652653800000|2022-05-15 22:30:00|7935|7932|7896|7893|7938|7935|7895|7892|112
1652654100000|2022-05-15 22:35:00|7906|7903|7900|7897|7916|7913|7900|7897|51
1652654400000|2022-05-15 22:40:00|7899|7896|7900|7897|7901|7898|7896|7893|53
1652654700000|2022-05-15 22:45:00|7899|7896|7884|7881|7899|7896|7883|7880|36
1652655000000|2022-05-15 22:50:00|7885|7882|7869|7866|7885|7882|7862|7859|61
1652655300000|2022-05-15 22:55:00|7868|7865|7861|7858|7878|7875|7858|7855|58
1652655600000|2022-05-15 23:00:00|7862|7859|7862|7859|7863|7860|7852|7849|38
1652655900000|2022-05-15 23:05:00|7861|7858|7841|7838|7861|7858|7840|7837|115
1652656200000|2022-05-15 23:10:00|7842|7839|7852|7849|7867|7864|7842|7839|59
1652656500000|2022-05-15 23:15:00|7854|7851|7891|7888|7904|7901|7854|7851|103
1652656800000|2022-05-15 23:20:00|7890|7887|7879|7876|7904|7901|7877|7874|70
1652657100000|2022-05-15 23:25:00|7878|7875|7875|7872|7886|7883|7865|7862|33
1652657400000|2022-05-15 23:30:00|7876|7873|7896|7893|7904|7901|7876|7873|18
1652657700000|2022-05-15 23:35:00|7897|7894|7901|7898|7910|7907|7896|7893|39
1652658000000|2022-05-15 23:40:00|7898|7895|7897|7894|7902|7899|7897|7894|15
1652658300000|2022-05-15 23:45:00|7890|7887|7893|7890|7894|7891|7887|7884|10
1652658600000|2022-05-15 23:50:00|7894|7891|7896|7893|7896|7893|7894|7891|0
1652658900000|2022-05-15 23:55:00|7901|7898|7912|7909|7915|7912|7894|7891|59
1652659200000|2022-05-16 00:00:00|7911|7908|7924|7921|7924|7921|7904|7901|40
1652659500000|2022-05-16 00:05:00|7925|7922|7904|7901|7926|7923|7903|7900|48
1652659800000|2022-05-16 00:10:00|7905|7902|7920|7917|7920|7917|7903|7900|50
1652660100000|2022-05-16 00:15:00|7919|7916|7906|7903|7919|7916|7886|7883|39
1652660400000|2022-05-16 00:20:00|7905|7902|7894|7891|7905|7902|7888|7885|48
1652660700000|2022-05-16 00:25:00|7893|7890|7916|7913|7919|7916|7893|7890|43
1652661000000|2022-05-16 00:30:00|7917|7914|7919|7916|7927|7924|7905|7902|32
1652661300000|2022-05-16 00:35:00|7918|7915|7913|7910|7918|7915|7907|7904|5
1652661600000|2022-05-16 00:40:00|7911|7908|7911|7908|7911|7908|7911|7908|0
1652661900000|2022-05-16 00:45:00|7912|7909|7914|7911|7914|7911|7912|7909|6
1652662200000|2022-05-16 00:50:00|7915|7912|7913|7910|7915|7912|7913|7910|2
1652662500000|2022-05-16 00:55:00|7911|7908|7913|7910|7913|7910|7911|7908|9
1652662800000|2022-05-16 01:00:00|7911|7908|7914|7911|7914|7911|7911|7908|4
1652663100000|2022-05-16 01:05:00|7918|7915|7915|7912|7929|7926|7915|7912|42
1652663400000|2022-05-16 01:10:00|7916|7913|7914|7911|7916|7913|7914|7911|11
1652663700000|2022-05-16 01:15:00|7913|7910|7893|7890|7913|7910|7893|7890|35
1652664000000|2022-05-16 01:20:00|7891|7888|7877|7874|7892|7889|7874|7871|41
1652664300000|2022-05-16 01:25:00|7876|7873|7878|7875|7883|7880|7876|7873|4
1652664600000|2022-05-16 01:30:00|7879|7876|7881|7878|7892|7889|7878|7875|26
1652664900000|2022-05-16 01:35:00|7884|7881|7881|7878|7885|7882|7874|7871|15
1652665200000|2022-05-16 01:40:00|7879|7876|7888|7885|7889|7886|7877|7874|23
1652665500000|2022-05-16 01:45:00|7889|7886|7889|7886|7891|7888|7869|7866|45
1652665800000|2022-05-16 01:50:00|7890|7887|7889|7886|7901|7898|7884|7881|42
1652666100000|2022-05-16 01:55:00|7888|7885|7877|7874|7888|7885|7877|7874|8
1652666400000|2022-05-16 02:00:00|7878|7875|7883|7880|7886|7883|7877|7874|6
1652666700000|2022-05-16 02:05:00|7882|7879|7866|7863|7882|7879|7865|7862|34
1652667000000|2022-05-16 02:10:00|7865|7862|7865|7862|7870|7867|7838|7835|121
1652667300000|2022-05-16 02:15:00|7864|7861|7862|7859|7864|7861|7850|7847|23
1652667600000|2022-05-16 02:20:00|7860|7857|7846|7843|7861|7858|7841|7838|29
1652667900000|2022-05-16 02:25:00|7845|7842|7836|7833|7853|7850|7825|7822|90
1652668200000|2022-05-16 02:30:00|7837|7834|7842|7839|7850|7847|7837|7834|18
1652668500000|2022-05-16 02:35:00|7841|7838|7835|7832|7841|7838|7834|7831|26
1652668800000|2022-05-16 02:40:00|7836|7833|7827|7824|7839|7836|7825|7822|58
1652669100000|2022-05-16 02:45:00|7828|7825|7852|7849|7854|7851|7828|7825|42
1652669400000|2022-05-16 02:50:00|7853|7850|7851|7848|7856|7853|7846|7843|22
1652669700000|2022-05-16 02:55:00|7850|7847|7850|7847|7854|7851|7841|7838|21
1652670000000|2022-05-16 03:00:00|7849|7846|7850|7847|7864|7861|7847|7844|16
1652670300000|2022-05-16 03:05:00|7849|7846|7853|7850|7864|7861|7838|7835|57
1652670600000|2022-05-16 03:10:00|7852|7849|7849|7846|7856|7853|7846|7843|8
1652670900000|2022-05-16 03:15:00|7847|7844|7849|7846|7850|7847|7842|7839|11
1652671200000|2022-05-16 03:20:00|7848|7845|7847|7844|7851|7848|7847|7844|8
1652671500000|2022-05-16 03:25:00|7845|7842|7853|7850|7859|7856|7841|7838|26
1652671800000|2022-05-16 03:30:00|7854|7851|7860|7857|7861|7858|7853|7850|9
1652672100000|2022-05-16 03:35:00|7859|7856|7856|7853|7859|7856|7849|7846|13
1652672400000|2022-05-16 03:40:00|7857|7854|7862|7859|7864|7861|7857|7854|21
1652672700000|2022-05-16 03:45:00|7863|7860|7851|7848|7867|7864|7850|7847|43
1652673000000|2022-05-16 03:50:00|7852|7849|7877|7874|7881|7878|7852|7849|40
1652673300000|2022-05-16 03:55:00|7876|7873|7879|7876|7879|7876|7875|7872|17
1652673600000|2022-05-16 04:00:00|7878|7875|7874|7871|7878|7875|7866|7863|8
1652673900000|2022-05-16 04:05:00|7875|7872|7876|7873|7876|7873|7875|7872|1
1652674200000|2022-05-16 04:10:00|7875|7872|7876|7873|7876|7873|7875|7872|9
1652674500000|2022-05-16 04:15:00|7874|7871|7876|7873|7876|7873|7873|7870|10
1652674800000|2022-05-16 04:20:00|7873|7870|7872|7869|7874|7871|7858|7855|74
1652675100000|2022-05-16 04:25:00|7873|7870|7870|7867|7885|7882|7867|7864|91
1652675400000|2022-05-16 04:30:00|7868|7865|7859|7856|7870|7867|7859|7856|17
1652675700000|2022-05-16 04:35:00|7860|7857|7856|7853|7860|7857|7856|7853|10
1652676000000|2022-05-16 04:40:00|7853|7850|7851|7848|7853|7850|7851|7848|16
1652676300000|2022-05-16 04:45:00|7850|7847|7850|7847|7854|7851|7846|7843|19
1652676600000|2022-05-16 04:50:00|7849|7846|7848|7845|7850|7847|7845|7842|13
1652676900000|2022-05-16 04:55:00|7849|7846|7856|7853|7865|7862|7849|7846|20
1652677200000|2022-05-16 05:00:00|7857|7854|7851|7848|7860|7857|7851|7848|10
1652677500000|2022-05-16 05:05:00|7853|7850|7866|7863|7866|7863|7853|7850|12
1652677800000|2022-05-16 05:10:00|7867|7864|7867|7864|7878|7875|7866|7863|18
1652678100000|2022-05-16 05:15:00|7869|7866|7872|7869|7872|7869|7868|7865|5
1652678400000|2022-05-16 05:20:00|7871|7868|7861|7858|7871|7868|7858|7855|14
1652678700000|2022-05-16 05:25:00|7862|7859|7858|7855|7862|7859|7853|7850|14
1652679000000|2022-05-16 05:30:00|7857|7854|7866|7863|7866|7863|7856|7853|9
1652679300000|2022-05-16 05:35:00|7867|7864|7862|7859|7868|7865|7857|7854|22
1652679600000|2022-05-16 05:40:00|7863|7860|7881|7878|7881|7878|7863|7860|46
1652679900000|2022-05-16 05:45:00|7882|7879|7876|7873|7883|7880|7871|7868|13
1652680200000|2022-05-16 05:50:00|7873|7870|7877|7874|7877|7874|7872|7869|5
1652680500000|2022-05-16 05:55:00|7880|7877|7876|7873|7884|7881|7876|7873|18
1652680800000|2022-05-16 06:00:00|7874|7871|7872|7869|7874|7871|7871|7868|18
1652681100000|2022-05-16 06:05:00|7873|7870|7870|7867|7873|7870|7862|7859|33
1652681400000|2022-05-16 06:10:00|7872|7869|7870|7867|7872|7869|7862|7859|12
1652681700000|2022-05-16 06:15:00|7871|7868|7876|7873|7876|7873|7868|7865|25
1652682000000|2022-05-16 06:20:00|7877|7874|7884|7881|7886|7883|7877|7874|66
1652682300000|2022-05-16 06:25:00|7883|7880|7882|7879|7883|7880|7875|7872|38
1652682600000|2022-05-16 06:30:00|7881|7878|7892|7889|7901|7898|7881|7878|79
1652682900000|2022-05-16 06:35:00|7891|7888|7889|7886|7892|7889|7889|7886|40
1652683200000|2022-05-16 06:40:00|7890|7887|7890|7887|7891|7888|7890|7887|62
1652683500000|2022-05-16 06:45:00|7889|7886|7887|7884|7889|7886|7887|7884|17
1652683800000|2022-05-16 06:50:00|7884|7881|7884|7881|7884|7881|7883|7880|28
1652684100000|2022-05-16 06:55:00|7883|7880|7884|7881|7884|7881|7883|7880|34
1652684400000|2022-05-16 07:00:00|7883|7880|7883|7880|7885|7882|7868|7865|70
1652684700000|2022-05-16 07:05:00|7884|7881|7872|7869|7884|7881|7872|7869|47
1652685000000|2022-05-16 07:10:00|7871|7868|7878|7875|7878|7875|7867|7864|55
1652685300000|2022-05-16 07:15:00|7876|7873|7874|7871|7876|7873|7867|7864|50
1652685600000|2022-05-16 07:20:00|7872|7869|7863|7860|7872|7869|7863|7860|50
1652685900000|2022-05-16 07:25:00|7864|7861|7879|7876|7882|7879|7863|7860|53
1652686200000|2022-05-16 07:30:00|7876|7873|7882|7879|7882|7879|7870|7867|45
1652686500000|2022-05-16 07:35:00|7884|7881|7893|7890|7899|7896|7884|7881|50
1652686800000|2022-05-16 07:40:00|7889|7886|7867|7864|7889|7886|7866|7863|48
1652687100000|2022-05-16 07:45:00|7868|7865|7859|7856|7873|7870|7859|7856|78
1652687400000|2022-05-16 07:50:00|7858|7855|7872|7869|7872|7869|7857|7854|48
1652687700000|2022-05-16 07:55:00|7873|7870|7876|7873|7876|7873|7866|7863|51
1652688000000|2022-05-16 08:00:00|7877|7874|7878|7875|7881|7878|7876|7873|25
1652688300000|2022-05-16 08:05:00|7877|7874|7879|7876|7891|7888|7877|7874|45
1652688600000|2022-05-16 08:10:00|7878|7875|7887|7884|7887|7884|7878|7875|27
1652688900000|2022-05-16 08:15:00|7888|7885|7877|7874|7888|7885|7874|7871|40
1652689200000|2022-05-16 08:20:00|7881|7878|7870|7867|7886|7883|7870|7867|63
1652689500000|2022-05-16 08:25:00|7869|7866|7872|7869|7881|7878|7868|7865|70
1652689800000|2022-05-16 08:30:00|7871|7868|7876|7873|7876|7873|7859|7856|76
1652690100000|2022-05-16 08:35:00|7877|7874|7877|7874|7880|7877|7873|7870|38
1652690400000|2022-05-16 08:40:00|7876|7873|7881|7878|7889|7886|7876|7873|60
1652690700000|2022-05-16 08:45:00|7883|7880|7892|7889|7894|7891|7883|7880|53
1652691000000|2022-05-16 08:50:00|7891|7888|7889|7886|7898|7895|7889|7886|64
1652691300000|2022-05-16 08:55:00|7890|7887|7884|7881|7890|7887|7880|7877|48
1652691600000|2022-05-16 09:00:00|7883|7880|7884|7881|7891|7888|7882|7879|34
1652691900000|2022-05-16 09:05:00|7879|7876|7884|7881|7887|7884|7879|7876|33
1652692200000|2022-05-16 09:10:00|7885|7882|7885|7882|7885|7882|7879|7876|25
1652692500000|2022-05-16 09:15:00|7886|7883|7888|7885|7888|7885|7885|7882|25
1652692800000|2022-05-16 09:20:00|7885|7882|7874|7871|7885|7882|7873|7870|29
1652693100000|2022-05-16 09:25:00|7877|7874|7881|7878|7881|7878|7876|7873|24
1652693400000|2022-05-16 09:30:00|7882|7879|7882|7879|7886|7883|7876|7873|35
1652693700000|2022-05-16 09:35:00|7879|7876|7880|7877|7881|7878|7879|7876|29
1652694000000|2022-05-16 09:40:00|7879|7876|7875|7872|7879|7876|7874|7871|33
1652694300000|2022-05-16 09:45:00|7874|7871|7854|7851|7874|7871|7853|7850|52
1652694600000|2022-05-16 09:50:00|7852|7849|7845|7842|7852|7849|7838|7835|80
1652694900000|2022-05-16 09:55:00|7844|7841|7836|7833|7847|7844|7836|7833|70
1652695200000|2022-05-16 10:00:00|7835|7832|7853|7850|7858|7855|7831|7828|73
1652695500000|2022-05-16 10:05:00|7854|7851|7869|7866|7877|7874|7854|7851|81
1652695800000|2022-05-16 10:10:00|7868|7865|7848|7845|7868|7865|7847|7844|53
1652696100000|2022-05-16 10:15:00|7849|7846|7850|7847|7862|7859|7843|7840|39
1652696400000|2022-05-16 10:20:00|7847|7844|7866|7863|7866|7863|7837|7834|123
1652696700000|2022-05-16 10:25:00|7864|7861|7864|7861|7866|7863|7856|7853|21
1652697000000|2022-05-16 10:30:00|7863|7860|7863|7860|7875|7872|7848|7845|84
1652697300000|2022-05-16 10:35:00|7861|7858|7854|7851|7863|7860|7846|7843|44
1652697600000|2022-05-16 10:40:00|7856|7853|7876|7873|7879|7876|7856|7853|73
1652697900000|2022-05-16 10:45:00|7877|7874|7880|7877|7884|7881|7876|7873|29
1652698200000|2022-05-16 10:50:00|7881|7878|7866|7863|7891|7888|7865|7862|66
1652698500000|2022-05-16 10:55:00|7865|7862|7844|7841|7865|7862|7842|7839|36
1652698800000|2022-05-16 11:00:00|7843|7840|7848|7845|7848|7845|7837|7834|22
1652699100000|2022-05-16 11:05:00|7847|7844|7852|7849|7852|7849|7836|7833|64
1652699400000|2022-05-16 11:10:00|7853|7850|7869|7866|7869|7866|7842|7839|67
1652699700000|2022-05-16 11:15:00|7870|7867|7829|7826|7874|7871|7829|7826|107
1652700000000|2022-05-16 11:20:00|7832|7829|7803|7800|7832|7829|7790|7787|281
1652700300000|2022-05-16 11:25:00|7802|7799|7814|7811|7818|7815|7797|7794|110
1652700600000|2022-05-16 11:30:00|7813|7810|7820|7817|7823|7820|7806|7803|98
1652700900000|2022-05-16 11:35:00|7819|7816|7838|7835|7842|7839|7813|7810|117
1652701200000|2022-05-16 11:40:00|7837|7834|7828|7825|7837|7834|7822|7819|64
1652701500000|2022-05-16 11:45:00|7829|7826|7906|7903|7906|7903|7829|7826|171
1652701800000|2022-05-16 11:50:00|7909|7906|7938|7935|7945|7942|7909|7906|371
1652702100000|2022-05-16 11:55:00|7936|7933|7928|7925|7942|7939|7915|7912|127
1652702400000|2022-05-16 12:00:00|7929|7926|7912|7909|7930|7927|7898|7895|204
1652702700000|2022-05-16 12:05:00|7909|7906|7877|7874|7909|7906|7877|7874|163
1652703000000|2022-05-16 12:10:00|7876|7873|7889|7886|7898|7895|7875|7872|155
1652703300000|2022-05-16 12:15:00|7891|7888|7914|7911|7918|7915|7891|7888|151
1652703600000|2022-05-16 12:20:00|7913|7910|7911|7908|7918|7915|7903|7900|94
1652703900000|2022-05-16 12:25:00|7910|7907|7956|7953|7964|7961|7910|7907|349
1652704200000|2022-05-16 12:30:00|7954|7951|7948|7945|7958|7955|7932|7929|166
1652704500000|2022-05-16 12:35:00|7942|7939|7903|7900|7942|7939|7899|7896|227
1652704800000|2022-05-16 12:40:00|7904|7901|7952|7949|7958|7955|7904|7901|276
1652705100000|2022-05-16 12:45:00|7951|7948|7914|7911|7958|7955|7908|7905|327
1652705400000|2022-05-16 12:50:00|7911|7908|7894|7891|7920|7917|7872|7869|337
1652705700000|2022-05-16 12:55:00|7896|7893|7919|7916|7927|7924|7896|7893|384
1652706000000|2022-05-16 13:00:00|7923|7920|7908|7905|7935|7932|7898|7895|387
1652706300000|2022-05-16 13:05:00|7916|7913|7966|7963|7973|7970|7913|7910|526
1652706600000|2022-05-16 13:10:00|7968|7965|7954|7951|7970|7967|7945|7942|228
1652706900000|2022-05-16 13:15:00|7953|7950|8084|8081|8096|8093|7952|7949|1613
1652707200000|2022-05-16 13:20:00|8096|8093|8131|8128|8133|8130|8069|8066|1149
1652707500000|2022-05-16 13:25:00|8133|8130|8154|8151|8156|8153|8113|8110|826
1652707800000|2022-05-16 13:30:00|8153|8150|8227|8224|8244|8241|8133|8130|1572
1652708100000|2022-05-16 13:35:00|8224|8221|8202|8199|8237|8234|8171|8168|980
1652708400000|2022-05-16 13:40:00|8198|8195|8207|8204|8226|8223|8182|8179|482
1652708700000|2022-05-16 13:45:00|8205|8202|8128|8125|8229|8226|8117|8114|750
1652709000000|2022-05-16 13:50:00|8127|8124|8145|8142|8168|8165|8114|8111|680
1652709300000|2022-05-16 13:55:00|8148|8145|8146|8143|8171|8168|8131|8128|528
1652709600000|2022-05-16 14:00:00|8147|8144|8172|8169|8178|8175|8147|8144|531
1652709900000|2022-05-16 14:05:00|8178|8175|8124|8121|8178|8175|8093|8090|587
1652710200000|2022-05-16 14:10:00|8125|8122|8086|8083|8125|8122|8086|8083|584
1652710500000|2022-05-16 14:15:00|8087|8084|8100|8097|8119|8116|8078|8075|515
1652710800000|2022-05-16 14:20:00|8102|8099|8109|8106|8114|8111|8083|8080|330
1652711100000|2022-05-16 14:25:00|8110|8107|8127|8124|8136|8133|8106|8103|368
1652711400000|2022-05-16 14:30:00|8126|8123|8104|8101|8129|8126|8098|8095|175
1652711700000|2022-05-16 14:35:00|8105|8102|8126|8123|8127|8124|8103|8100|183
1652712000000|2022-05-16 14:40:00|8125|8122|8107|8104|8139|8136|8107|8104|281
1652712300000|2022-05-16 14:45:00|8106|8103|8052|8049|8107|8104|8037|8034|589
1652712600000|2022-05-16 14:50:00|8049|8046|8087|8084|8094|8091|8047|8044|414
1652712900000|2022-05-16 14:55:00|8081|8078|8073|8070|8096|8093|8072|8069|208
1652713200000|2022-05-16 15:00:00|8072|8069|8062|8059|8083|8080|8027|8024|619
1652713500000|2022-05-16 15:05:00|8063|8060|8031|8028|8064|8061|8027|8024|314
1652713800000|2022-05-16 15:10:00|8030|8027|7974|7971|8034|8031|7945|7942|933
1652714100000|2022-05-16 15:15:00|7967|7964|8006|8003|8007|8004|7963|7960|378
1652714400000|2022-05-16 15:20:00|8004|8001|8008|8005|8021|8018|8003|8000|328
1652714700000|2022-05-16 15:25:00|8007|8004|8021|8018|8026|8023|8007|8004|192
1652715000000|2022-05-16 15:30:00|8020|8017|8006|8003|8020|8017|8006|8003|118
1652715300000|2022-05-16 15:35:00|8005|8002|8014|8011|8014|8011|7983|7980|167
1652715600000|2022-05-16 15:40:00|8009|8006|7926|7923|8009|8006|7900|7897|497
1652715900000|2022-05-16 15:45:00|7924|7921|7888|7885|7928|7925|7848|7845|833
1652716200000|2022-05-16 15:50:00|7887|7884|7864|7861|7887|7884|7819|7816|793
1652716500000|2022-05-16 15:55:00|7862|7859|7846|7843|7872|7869|7831|7828|598
1652716800000|2022-05-16 16:00:00|7845|7842|7889|7886|7900|7897|7843|7840|876
1652717100000|2022-05-16 16:05:00|7887|7884|7845|7842|7907|7904|7844|7841|444
1652717400000|2022-05-16 16:10:00|7846|7843|7861|7858|7878|7875|7842|7839|299
1652717700000|2022-05-16 16:15:00|7870|7867|7855|7852|7871|7868|7854|7851|133
1652718000000|2022-05-16 16:20:00|7854|7851|7886|7883|7899|7896|7853|7850|280
1652718300000|2022-05-16 16:25:00|7888|7885|7876|7873|7895|7892|7873|7870|179
1652718600000|2022-05-16 16:30:00|7874|7871|7766|7763|7879|7876|7740|7737|747
1652718900000|2022-05-16 16:35:00|7762|7759|7801|7798|7811|7808|7760|7757|399
1652719200000|2022-05-16 16:40:00|7803|7800|7822|7819|7829|7826|7790|7787|273
1652719500000|2022-05-16 16:45:00|7823|7820|7837|7834|7843|7840|7814|7811|241
1652719800000|2022-05-16 16:50:00|7836|7833|7799|7796|7836|7833|7790|7787|205
1652720100000|2022-05-16 16:55:00|7800|7797|7784|7781|7811|7808|7742|7739|513
1652720400000|2022-05-16 17:00:00|7785|7782|7786|7783|7805|7802|7775|7772|255
1652720700000|2022-05-16 17:05:00|7790|7787|7815|7812|7819|7816|7784|7781|245
1652721000000|2022-05-16 17:10:00|7816|7813|7794|7791|7818|7815|7794|7791|224
1652721300000|2022-05-16 17:15:00|7793|7790|7794|7791|7810|7807|7791|7788|102
1652721600000|2022-05-16 17:20:00|7799|7796|7844|7841|7858|7855|7799|7796|472
1652721900000|2022-05-16 17:25:00|7849|7846|7867|7864|7892|7889|7827|7824|517
1652722200000|2022-05-16 17:30:00|7866|7863|7896|7893|7897|7894|7862|7859|384
1652722500000|2022-05-16 17:35:00|7897|7894|7903|7900|7916|7913|7883|7880|349
1652722800000|2022-05-16 17:40:00|7906|7903|7941|7938|7948|7945|7905|7902|368
1652723100000|2022-05-16 17:45:00|7940|7937|7965|7962|7975|7972|7935|7932|513
1652723400000|2022-05-16 17:50:00|7964|7961|7926|7923|7966|7963|7913|7910|284
1652723700000|2022-05-16 17:55:00|7925|7922|7939|7936|7946|7943|7922|7919|238
1652724000000|2022-05-16 18:00:00|7936|7933|7932|7929|7947|7944|7927|7924|178
1652724300000|2022-05-16 18:05:00|7935|7932|7998|7995|8017|8014|7934|7931|416
1652724600000|2022-05-16 18:10:00|7992|7989|7986|7983|7996|7993|7956|7953|426
1652724900000|2022-05-16 18:15:00|7985|7982|7983|7980|7993|7990|7967|7964|378
1652725200000|2022-05-16 18:20:00|7977|7974|8006|8003|8009|8006|7973|7970|260
1652725500000|2022-05-16 18:25:00|8004|8001|8024|8021|8038|8035|7989|7986|1424
1652725800000|2022-05-16 18:30:00|8025|8022|7993|7990|8025|8022|7985|7982|413
1652726100000|2022-05-16 18:35:00|7995|7992|8022|8019|8031|8028|7995|7992|321
1652726400000|2022-05-16 18:40:00|8021|8018|8012|8009|8026|8023|8009|8006|150
1652726700000|2022-05-16 18:45:00|8014|8011|8033|8030|8041|8038|8012|8009|231
1652727000000|2022-05-16 18:50:00|8034|8031|8034|8031|8042|8039|8031|8028|98
1652727300000|2022-05-16 18:55:00|8035|8032|8056|8053|8059|8056|8031|8028|158
1652727600000|2022-05-16 19:00:00|8055|8052|8063|8060|8066|8063|8053|8050|90
1652727900000|2022-05-16 19:05:00|8064|8061|8074|8071|8084|8081|8064|8061|415
1652728200000|2022-05-16 19:10:00|8071|8068|8084|8081|8084|8081|8066|8063|213
1652728500000|2022-05-16 19:15:00|8083|8080|8097|8094|8108|8105|8083|8080|299
1652728800000|2022-05-16 19:20:00|8096|8093|8104|8101|8113|8110|8089|8086|106
1652729100000|2022-05-16 19:25:00|8105|8102|8100|8097|8108|8105|8089|8086|80
1652729400000|2022-05-16 19:30:00|8095|8092|8103|8100|8106|8103|8091|8088|91
1652729700000|2022-05-16 19:35:00|8104|8101|8108|8105|8113|8110|8098|8095|501
1652730000000|2022-05-16 19:40:00|8107|8104|8101|8098|8111|8108|8097|8094|178
1652730300000|2022-05-16 19:45:00|8100|8097|8093|8090|8104|8101|8089|8086|75
1652730600000|2022-05-16 19:50:00|8094|8091|8060|8057|8115|8112|8059|8056|184
1652730900000|2022-05-16 19:55:00|8059|8056|8059|8056|8069|8066|8051|8048|208
1652731200000|2022-05-16 20:00:00|8058|8055|8084|8081|8084|8081|8058|8055|141
1652731500000|2022-05-16 20:05:00|8083|8080|8103|8100|8110|8107|8081|8078|122
1652731800000|2022-05-16 20:10:00|8102|8099|8103|8100|8107|8104|8102|8099|58
1652732100000|2022-05-16 20:15:00|8102|8099|8101|8098|8105|8102|8101|8098|49
1652732400000|2022-05-16 20:20:00|8100|8097|8112|8109|8113|8110|8100|8097|68
1652732700000|2022-05-16 20:25:00|8111|8108|8121|8118|8125|8122|8105|8102|140
1652733000000|2022-05-16 20:30:00|8122|8119|8109|8106|8122|8119|8109|8106|48
1652733300000|2022-05-16 20:35:00|8110|8107|8089|8086|8110|8107|8087|8084|203
1652733600000|2022-05-16 20:40:00|8088|8085|8084|8081|8088|8085|8066|8063|68
1652733900000|2022-05-16 20:45:00|8086|8083|8082|8079|8086|8083|8079|8076|90
1652734200000|2022-05-16 20:50:00|8081|8078|8066|8063|8081|8078|8064|8061|113
1652734500000|2022-05-16 20:55:00|8065|8062|8053|8050|8068|8065|8039|8036|198
1652738400000|2022-05-16 22:00:00|8082|8079|8092|8089|8106|8103|8082|8079|75
1652738700000|2022-05-16 22:05:00|8091|8088|8090|8087|8092|8089|8088|8085|32
1652739000000|2022-05-16 22:10:00|8091|8088|8095|8092|8095|8092|8089|8086|6
1652739300000|2022-05-16 22:15:00|8094|8091|8091|8088|8094|8091|8088|8085|12
1652739600000|2022-05-16 22:20:00|8090|8087|8094|8091|8094|8091|8090|8087|3
1652739900000|2022-05-16 22:25:00|8101|8098|8128|8125|8149|8146|8101|8098|60
1652740200000|2022-05-16 22:30:00|8130|8127|8131|8128|8136|8133|8127|8124|19
1652740500000|2022-05-16 22:35:00|8132|8129|8126|8123|8142|8139|8126|8123|25
1652740800000|2022-05-16 22:40:00|8127|8124|8111|8108|8127|8124|8111|8108|22
1652741100000|2022-05-16 22:45:00|8110|8107|8107|8104|8128|8125|8107|8104|15
1652741400000|2022-05-16 22:50:00|8108|8105|8093|8090|8108|8105|8091|8088|10
1652741700000|2022-05-16 22:55:00|8094|8091|8113|8110|8113|8110|8094|8091|11
1652742000000|2022-05-16 23:00:00|8116|8113|8152|8149|8153|8150|8116|8113|26
1652742300000|2022-05-16 23:05:00|8151|8148|8143|8140|8152|8149|8137|8134|21
1652742600000|2022-05-16 23:10:00|8142|8139|8123|8120|8148|8145|8123|8120|25
1652742900000|2022-05-16 23:15:00|8126|8123|8147|8144|8147|8144|8124|8121|9
1652743200000|2022-05-16 23:20:00|8149|8146|8153|8150|8156|8153|8143|8140|25
1652743500000|2022-05-16 23:25:00|8154|8151|8145|8142|8159|8156|8143|8140|18
1652743800000|2022-05-16 23:30:00|8144|8141|8124|8121|8144|8141|8117|8114|15
1652744100000|2022-05-16 23:35:00|8125|8122|8128|8125|8134|8131|8124|8121|10
1652744400000|2022-05-16 23:40:00|8127|8124|8176|8173|8179|8176|8127|8124|40
1652744700000|2022-05-16 23:45:00|8175|8172|8175|8172|8197|8194|8175|8172|47
1652745000000|2022-05-16 23:50:00|8173|8170|8186|8183|8191|8188|8163|8160|32
1652745300000|2022-05-16 23:55:00|8189|8186|8175|8172|8190|8187|8162|8159|18
1652745600000|2022-05-17 00:00:00|8176|8173|8187|8184|8191|8188|8167|8164|38
1652745900000|2022-05-17 00:05:00|8185|8182|8194|8191|8211|8208|8171|8168|75
1652746200000|2022-05-17 00:10:00|8193|8190|8194|8191|8215|8212|8173|8170|74
1652746500000|2022-05-17 00:15:00|8202|8199|8214|8211|8216|8213|8192|8189|59
1652746800000|2022-05-17 00:20:00|8212|8209|8211|8208|8212|8209|8196|8193|22
1652747100000|2022-05-17 00:25:00|8209|8206|8184|8181|8209|8206|8181|8178|13
1652747400000|2022-05-17 00:30:00|8185|8182|8186|8183|8201|8198|8183|8180|11
1652747700000|2022-05-17 00:35:00|8185|8182|8182|8179|8185|8182|8167|8164|52
1652748000000|2022-05-17 00:40:00|8183|8180|8179|8176|8184|8181|8179|8176|2
1652748300000|2022-05-17 00:45:00|8178|8175|8181|8178|8190|8187|8174|8171|19
1652748600000|2022-05-17 00:50:00|8182|8179|8181|8178|8187|8184|8180|8177|9
1652748900000|2022-05-17 00:55:00|8184|8181|8175|8172|8184|8181|8173|8170|8
1652749200000|2022-05-17 01:00:00|8173|8170|8147|8144|8174|8171|8120|8117|65
1652749500000|2022-05-17 01:05:00|8148|8145|8145|8142|8171|8168|8141|8138|50
1652749800000|2022-05-17 01:10:00|8163|8160|8150|8147|8163|8160|8147|8144|16
1652750100000|2022-05-17 01:15:00|8162|8159|8158|8155|8176|8173|8158|8155|36
1652750400000|2022-05-17 01:20:00|8157|8154|8141|8138|8158|8155|8140|8137|15
1652750700000|2022-05-17 01:25:00|8140|8137|8152|8149|8152|8149|8132|8129|9
1652751000000|2022-05-17 01:30:00|8154|8151|8110|8107|8154|8151|8103|8100|131
1652751300000|2022-05-17 01:35:00|8113|8110|8106|8103|8128|8125|8106|8103|22
1652751600000|2022-05-17 01:40:00|8105|8102|8124|8121|8125|8122|8093|8090|42
1652751900000|2022-05-17 01:45:00|8125|8122|8133|8130|8154|8151|8107|8104|72
1652752200000|2022-05-17 01:50:00|8137|8134|8121|8118|8137|8134|8118|8115|10
1652752500000|2022-05-17 01:55:00|8122|8119|8122|8119|8125|8122|8120|8117|2
1652752800000|2022-05-17 02:00:00|8121|8118|8128|8125|8130|8127|8121|8118|7
1652753100000|2022-05-17 02:05:00|8129|8126|8126|8123|8136|8133|8126|8123|11
1652753400000|2022-05-17 02:10:00|8123|8120|8124|8121|8141|8138|8123|8120|22
1652753700000|2022-05-17 02:15:00|8123|8120|8104|8101|8123|8120|8095|8092|38
1652754000000|2022-05-17 02:20:00|8105|8102|8124|8121|8144|8141|8101|8098|58
1652754300000|2022-05-17 02:25:00|8125|8122|8134|8131|8135|8132|8125|8122|8
1652754600000|2022-05-17 02:30:00|8129|8126|8134|8131|8136|8133|8126|8123|14
1652754900000|2022-05-17 02:35:00|8132|8129|8122|8119|8132|8129|8112|8109|11
1652755200000|2022-05-17 02:40:00|8123|8120|8152|8149|8171|8168|8123|8120|30
1652755500000|2022-05-17 02:45:00|8151|8148|8160|8157|8167|8164|8143|8140|18
1652755800000|2022-05-17 02:50:00|8156|8153|8136|8133|8157|8154|8128|8125|27
1652756100000|2022-05-17 02:55:00|8139|8136|8137|8134|8159|8156|8133|8130|19
1652756400000|2022-05-17 03:00:00|8138|8135|8143|8140|8145|8142|8138|8135|5
1652756700000|2022-05-17 03:05:00|8144|8141|8171|8168|8174|8171|8144|8141|20
1652757000000|2022-05-17 03:10:00|8168|8165|8168|8165|8168|8165|8159|8156|5
1652757300000|2022-05-17 03:15:00|8167|8164|8169|8166|8174|8171|8136|8133|71
1652757600000|2022-05-17 03:20:00|8168|8165|8152|8149|8168|8165|8147|8144|9
1652757900000|2022-05-17 03:25:00|8151|8148|8132|8129|8155|8152|8120|8117|19
1652758200000|2022-05-17 03:30:00|8136|8133|8142|8139|8154|8151|8132|8129|15
1652758500000|2022-05-17 03:35:00|8141|8138|8144|8141|8144|8141|8139|8136|0
1652758800000|2022-05-17 03:40:00|8141|8138|8142|8139|8144|8141|8136|8133|5
1652759100000|2022-05-17 03:45:00|8141|8138|8141|8138|8143|8140|8140|8137|3
1652759400000|2022-05-17 03:50:00|8143|8140|8136|8133|8143|8140|8136|8133|4
1652759700000|2022-05-17 03:55:00|8137|8134|8140|8137|8142|8139|8135|8132|7
1652760000000|2022-05-17 04:00:00|8139|8136|8122|8119|8160|8157|8121|8118|50
1652760300000|2022-05-17 04:05:00|8119|8116|8127|8124|8136|8133|8119|8116|15
1652760600000|2022-05-17 04:10:00|8123|8120|8115|8112|8123|8120|8108|8105|12
1652760900000|2022-05-17 04:15:00|8116|8113|8114|8111|8116|8113|8113|8110|1
1652761200000|2022-05-17 04:20:00|8113|8110|8114|8111|8115|8112|8113|8110|3
1652761500000|2022-05-17 04:25:00|8113|8110|8115|8112|8135|8132|8113|8110|38
1652761800000|2022-05-17 04:30:00|8113|8110|8116|8113|8126|8123|8093|8090|41
1652762100000|2022-05-17 04:35:00|8115|8112|8117|8114|8120|8117|8115|8112|3
1652762400000|2022-05-17 04:40:00|8116|8113|8119|8116|8119|8116|8114|8111|1
1652762700000|2022-05-17 04:45:00|8123|8120|8121|8118|8123|8120|8121|8118|1
1652763000000|2022-05-17 04:50:00|8120|8117|8113|8110|8121|8118|8112|8109|6
1652763300000|2022-05-17 04:55:00|8114|8111|8118|8115|8118|8115|8112|8109|6
1652763600000|2022-05-17 05:00:00|8117|8114|8121|8118|8121|8118|8115|8112|5
1652763900000|2022-05-17 05:05:00|8120|8117|8095|8092|8122|8119|8091|8088|27
1652764200000|2022-05-17 05:10:00|8094|8091|8113|8110|8114|8111|8094|8091|6
1652764500000|2022-05-17 05:15:00|8108|8105|8110|8107|8116|8113|8098|8095|11
1652764800000|2022-05-17 05:20:00|8111|8108|8122|8119|8125|8122|8107|8104|22
1652765100000|2022-05-17 05:25:00|8120|8117|8122|8119|8139|8136|8120|8117|19
1652765400000|2022-05-17 05:30:00|8123|8120|8118|8115|8131|8128|8117|8114|7
1652765700000|2022-05-17 05:35:00|8117|8114|8119|8116|8130|8127|8117|8114|22
1652766000000|2022-05-17 05:40:00|8120|8117|8126|8123|8126|8123|8118|8115|10
1652766300000|2022-05-17 05:45:00|8125|8122|8115|8112|8153|8150|8101|8098|89
1652766600000|2022-05-17 05:50:00|8132|8129|8105|8102|8134|8131|8099|8096|47
1652766900000|2022-05-17 05:55:00|8108|8105|8119|8116|8127|8124|8108|8105|17
1652767200000|2022-05-17 06:00:00|8118|8115|8123|8120|8143|8140|8117|8114|25
1652767500000|2022-05-17 06:05:00|8122|8119|8132|8129|8132|8129|8122|8119|12
1652767800000|2022-05-17 06:10:00|8131|8128|8124|8121|8132|8129|8123|8120|9
1652768100000|2022-05-17 06:15:00|8125|8122|8117|8114|8150|8147|8115|8112|47
1652768400000|2022-05-17 06:20:00|8119|8116|8140|8137|8143|8140|8116|8113|35
1652768700000|2022-05-17 06:25:00|8141|8138|8116|8113|8141|8138|8110|8107|49
1652769000000|2022-05-17 06:30:00|8115|8112|8118|8115|8127|8124|8113|8110|42
1652769300000|2022-05-17 06:35:00|8119|8116|8125|8122|8125|8122|8118|8115|23
1652769600000|2022-05-17 06:40:00|8126|8123|8143|8140|8148|8145|8126|8123|21
1652769900000|2022-05-17 06:45:00|8145|8142|8129|8126|8145|8142|8128|8125|19
1652770200000|2022-05-17 06:50:00|8128|8125|8130|8127|8133|8130|8112|8109|35
1652770500000|2022-05-17 06:55:00|8125|8122|8136|8133|8136|8133|8111|8108|57
1652770800000|2022-05-17 07:00:00|8129|8126|8112|8109|8131|8128|8109|8106|60
1652771100000|2022-05-17 07:05:00|8111|8108|8120|8117|8122|8119|8109|8106|61
1652771400000|2022-05-17 07:10:00|8121|8118|8111|8108|8128|8125|8111|8108|53
1652771700000|2022-05-17 07:15:00|8113|8110|8110|8107|8126|8123|8110|8107|70
1652772000000|2022-05-17 07:20:00|8112|8109|8117|8114|8119|8116|8110|8107|66
1652772300000|2022-05-17 07:25:00|8118|8115|8117|8114|8126|8123|8115|8112|124
1652772600000|2022-05-17 07:30:00|8119|8116|8129|8126|8130|8127|8119|8116|41
1652772900000|2022-05-17 07:35:00|8130|8127|8124|8121|8130|8127|8124|8121|37
1652773200000|2022-05-17 07:40:00|8123|8120|8124|8121|8126|8123|8115|8112|27
1652773500000|2022-05-17 07:45:00|8123|8120|8142|8139|8146|8143|8123|8120|82
1652773800000|2022-05-17 07:50:00|8145|8142|8143|8140|8150|8147|8141|8138|49
1652774100000|2022-05-17 07:55:00|8142|8139|8144|8141|8150|8147|8127|8124|61
1652774400000|2022-05-17 08:00:00|8151|8148|8182|8179|8191|8188|8151|8148|123
1652774700000|2022-05-17 08:05:00|8185|8182|8182|8179|8187|8184|8175|8172|65
1652775000000|2022-05-17 08:10:00|8184|8181|8178|8175|8184|8181|8171|8168|61
1652775300000|2022-05-17 08:15:00|8177|8174|8178|8175|8186|8183|8175|8172|69
1652775600000|2022-05-17 08:20:00|8177|8174|8182|8179|8187|8184|8175|8172|46
1652775900000|2022-05-17 08:25:00|8186|8183|8196|8193|8199|8196|8186|8183|98
1652776200000|2022-05-17 08:30:00|8195|8192|8184|8181|8195|8192|8183|8180|121
1652776500000|2022-05-17 08:35:00|8183|8180|8184|8181|8189|8186|8181|8178|51
1652776800000|2022-05-17 08:40:00|8180|8177|8184|8181|8188|8185|8180|8177|38
1652777100000|2022-05-17 08:45:00|8185|8182|8182|8179|8191|8188|8182|8179|70
1652777400000|2022-05-17 08:50:00|8178|8175|8189|8186|8190|8187|8178|8175|34
1652777700000|2022-05-17 08:55:00|8187|8184|8180|8177|8187|8184|8176|8173|50
1652778000000|2022-05-17 09:00:00|8181|8178|8184|8181|8187|8184|8179|8176|16
1652778300000|2022-05-17 09:05:00|8176|8171|8160|8157|8177|8174|8149|8146|184
1652778600000|2022-05-17 09:10:00|8156|8153|8159|8156|8163|8160|8152|8149|23
1652778900000|2022-05-17 09:15:00|8158|8155|8158|8155|8163|8160|8152|8149|13
1652779200000|2022-05-17 09:20:00|8156|8153|8167|8164|8170|8167|8156|8153|21
1652779500000|2022-05-17 09:25:00|8165|8162|8163|8160|8170|8167|8156|8153|30
1652779800000|2022-05-17 09:30:00|8157|8154|8124|8121|8166|8163|8114|8111|85
1652780100000|2022-05-17 09:35:00|8121|8118|8123|8120|8125|8122|8107|8104|87
1652780400000|2022-05-17 09:40:00|8122|8119|8124|8121|8132|8129|8118|8115|37
1652780700000|2022-05-17 09:45:00|8125|8122|8122|8119|8128|8125|8121|8118|6
1652781000000|2022-05-17 09:50:00|8126|8123|8156|8153|8171|8168|8126|8123|98
1652781300000|2022-05-17 09:55:00|8155|8152|8189|8186|8192|8189|8154|8151|97
1652781600000|2022-05-17 10:00:00|8188|8185|8199|8196|8199|8196|8184|8181|130
1652781900000|2022-05-17 10:05:00|8201|8198|8199|8196|8212|8209|8195|8192|115
1652782200000|2022-05-17 10:10:00|8200|8197|8202|8199|8210|8207|8184|8181|85
1652782500000|2022-05-17 10:15:00|8203|8200|8211|8208|8212|8209|8194|8191|58
1652782800000|2022-05-17 10:20:00|8210|8207|8203|8200|8213|8210|8198|8195|44
1652783100000|2022-05-17 10:25:00|8204|8201|8188|8185|8206|8203|8188|8185|20
1652783400000|2022-05-17 10:30:00|8186|8183|8213|8210|8214|8211|8184|8181|74
1652783700000|2022-05-17 10:35:00|8212|8209|8207|8204|8215|8212|8204|8201|31
1652784000000|2022-05-17 10:40:00|8204|8201|8212|8209|8213|8210|8204|8201|40
1652784300000|2022-05-17 10:45:00|8210|8207|8195|8192|8213|8210|8195|8192|30
1652784600000|2022-05-17 10:50:00|8196|8193|8277|8274|8286|8283|8187|8184|307
1652784900000|2022-05-17 10:55:00|8276|8273|8328|8325|8329|8326|8271|8268|228
1652785200000|2022-05-17 11:00:00|8327|8324|8344|8341|8360|8357|8320|8317|306
1652785500000|2022-05-17 11:05:00|8350|8347|8346|8343|8358|8355|8320|8317|187
1652785800000|2022-05-17 11:10:00|8348|8345|8336|8333|8349|8346|8322|8319|111
1652786100000|2022-05-17 11:15:00|8335|8332|8316|8313|8344|8341|8308|8305|129
1652786400000|2022-05-17 11:20:00|8313|8310|8347|8344|8353|8350|8311|8308|172
1652786700000|2022-05-17 11:25:00|8348|8345|8342|8339|8350|8347|8332|8329|95
1652787000000|2022-05-17 11:30:00|8336|8333|8340|8337|8352|8349|8311|8308|97
1652787300000|2022-05-17 11:35:00|8343|8340|8347|8344|8351|8348|8315|8312|140
1652787600000|2022-05-17 11:40:00|8346|8343|8352|8349|8354|8351|8339|8336|92
1652787900000|2022-05-17 11:45:00|8350|8347|8359|8356|8359|8356|8330|8327|128
1652788200000|2022-05-17 11:50:00|8360|8357|8333|8330|8371|8368|8325|8322|299
1652788500000|2022-05-17 11:55:00|8334|8331|8300|8297|8337|8334|8299|8296|201
1652788800000|2022-05-17 12:00:00|8305|8302|8321|8318|8336|8333|8298|8295|357
1652789100000|2022-05-17 12:05:00|8320|8317|8359|8356|8359|8356|8313|8310|235
1652789400000|2022-05-17 12:10:00|8358|8355|8390|8387|8400|8397|8352|8349|706
1652789700000|2022-05-17 12:15:00|8391|8388|8350|8347|8400|8397|8339|8336|535
1652790000000|2022-05-17 12:20:00|8351|8348|8370|8367|8370|8367|8345|8342|297
1652790300000|2022-05-17 12:25:00|8371|8368|8357|8354|8372|8369|8335|8332|251
1652790600000|2022-05-17 12:30:00|8360|8357|8333|8330|8363|8360|8298|8295|753
1652790900000|2022-05-17 12:35:00|8332|8329|8320|8317|8345|8342|8303|8300|251
1652791200000|2022-05-17 12:40:00|8319|8316|8360|8357|8381|8378|8317|8314|592
1652791500000|2022-05-17 12:45:00|8358|8355|8311|8308|8370|8367|8308|8305|333
1652791800000|2022-05-17 12:50:00|8309|8306|8308|8305|8328|8325|8269|8266|391
1652792100000|2022-05-17 12:55:00|8304|8301|8289|8286|8323|8320|8282|8279|277
1652792400000|2022-05-17 13:00:00|8285|8282|8277|8274|8309|8306|8246|8243|719
1652792700000|2022-05-17 13:05:00|8279|8276|8290|8287|8302|8299|8254|8251|340
1652793000000|2022-05-17 13:10:00|8293|8290|8319|8316|8335|8332|8288|8285|417
1652793300000|2022-05-17 13:15:00|8316|8313|8356|8353|8366|8363|8312|8309|666
1652793600000|2022-05-17 13:20:00|8358|8355|8371|8368|8391|8388|8354|8351|492
1652793900000|2022-05-17 13:25:00|8372|8369|8349|8346|8376|8373|8346|8343|331
1652794200000|2022-05-17 13:30:00|8348|8345|8353|8350|8354|8351|8332|8329|335
1652794500000|2022-05-17 13:35:00|8352|8349|8383|8380|8409|8406|8350|8347|1003
1652794800000|2022-05-17 13:40:00|8384|8381|8395|8392|8399|8396|8366|8363|568
1652795100000|2022-05-17 13:45:00|8396|8393|8413|8410|8431|8428|8390|8387|838
1652795400000|2022-05-17 13:50:00|8412|8409|8388|8385|8415|8412|8368|8365|397
1652795700000|2022-05-17 13:55:00|8389|8386|8359|8356|8394|8391|8353|8350|280
1652796000000|2022-05-17 14:00:00|8360|8357|8377|8374|8395|8392|8359|8356|266
1652796300000|2022-05-17 14:05:00|8378|8375|8355|8352|8383|8380|8323|8320|452
1652796600000|2022-05-17 14:10:00|8354|8351|8329|8326|8387|8384|8329|8326|283
1652796900000|2022-05-17 14:15:00|8335|8332|8331|8328|8335|8332|8273|8270|557
1652797200000|2022-05-17 14:20:00|8330|8327|8353|8350|8361|8358|8318|8315|344
1652797500000|2022-05-17 14:25:00|8352|8349|8354|8351|8362|8359|8330|8327|251
1652797800000|2022-05-17 14:30:00|8356|8353|8381|8378|8382|8379|8344|8341|214
1652798100000|2022-05-17 14:35:00|8380|8377|8393|8390|8394|8391|8372|8369|250
1652798400000|2022-05-17 14:40:00|8394|8391|8344|8341|8394|8391|8343|8340|327
1652798700000|2022-05-17 14:45:00|8343|8340|8332|8329|8366|8363|8328|8325|233
1652799000000|2022-05-17 14:50:00|8331|8328|8313|8310|8345|8342|8304|8301|209
1652799300000|2022-05-17 14:55:00|8316|8313|8306|8303|8317|8314|8305|8302|151
1652799600000|2022-05-17 15:00:00|8309|8306|8306|8303|8314|8311|8283|8280|286
1652799900000|2022-05-17 15:05:00|8304|8301|8353|8350|8366|8363|8304|8301|244
1652800200000|2022-05-17 15:10:00|8354|8351|8330|8327|8356|8353|8325|8322|149
1652800500000|2022-05-17 15:15:00|8325|8322|8331|8328|8355|8352|8325|8322|177
1652800800000|2022-05-17 15:20:00|8327|8324|8356|8353|8360|8357|8325|8322|193
1652801100000|2022-05-17 15:25:00|8358|8355|8326|8323|8362|8359|8312|8309|218
1652801400000|2022-05-17 15:30:00|8329|8326|8337|8334|8359|8356|8319|8316|235
1652801700000|2022-05-17 15:35:00|8331|8328|8292|8289|8336|8333|8291|8288|240
1652802000000|2022-05-17 15:40:00|8293|8290|8286|8283|8307|8304|8276|8273|231
1652802300000|2022-05-17 15:45:00|8287|8284|8235|8232|8298|8295|8213|8210|678
1652802600000|2022-05-17 15:50:00|8236|8233|8249|8246|8265|8262|8228|8225|326
1652802900000|2022-05-17 15:55:00|8248|8245|8246|8243|8248|8245|8221|8218|302
1652803200000|2022-05-17 16:00:00|8248|8245|8200|8197|8263|8260|8200|8197|381
1652803500000|2022-05-17 16:05:00|8205|8202|8304|8301|8308|8305|8204|8201|561
1652803800000|2022-05-17 16:10:00|8305|8302|8276|8273|8310|8307|8261|8258|242
1652804100000|2022-05-17 16:15:00|8277|8274|8280|8277|8294|8291|8257|8254|250
1652804400000|2022-05-17 16:20:00|8281|8278|8289|8286|8294|8291|8272|8269|107
1652804700000|2022-05-17 16:25:00|8288|8285|8289|8286|8299|8296|8264|8261|312
1652805000000|2022-05-17 16:30:00|8285|8282|8274|8271|8291|8288|8266|8263|133
1652805300000|2022-05-17 16:35:00|8273|8270|8289|8286|8292|8289|8270|8267|121
1652805600000|2022-05-17 16:40:00|8290|8287|8287|8284|8295|8292|8274|8271|159
1652805900000|2022-05-17 16:45:00|8290|8287|8337|8334|8347|8344|8289|8286|420
1652806200000|2022-05-17 16:50:00|8333|8330|8325|8322|8344|8341|8320|8317|159
1652806500000|2022-05-17 16:55:00|8327|8324|8305|8302|8331|8328|8301|8298|147
1652806800000|2022-05-17 17:00:00|8306|8303|8328|8325|8330|8327|8282|8279|314
1652807100000|2022-05-17 17:05:00|8327|8324|8326|8323|8338|8335|8309|8306|170
1652807400000|2022-05-17 17:10:00|8330|8327|8324|8321|8360|8357|8322|8319|200
1652807700000|2022-05-17 17:15:00|8325|8322|8317|8314|8328|8325|8307|8304|159
1652808000000|2022-05-17 17:20:00|8316|8313|8344|8341|8349|8346|8303|8300|329
1652808300000|2022-05-17 17:25:00|8343|8340|8331|8328|8344|8341|8327|8324|198
1652808600000|2022-05-17 17:30:00|8332|8329|8324|8321|8333|8330|8305|8302|177
1652808900000|2022-05-17 17:35:00|8322|8319|8333|8330|8342|8339|8320|8317|114
1652809200000|2022-05-17 17:40:00|8335|8332|8347|8344|8351|8348|8323|8320|181
1652809500000|2022-05-17 17:45:00|8344|8341|8337|8334|8350|8347|8329|8326|170
1652809800000|2022-05-17 17:50:00|8338|8335|8334|8331|8339|8336|8328|8325|82
1652810100000|2022-05-17 17:55:00|8335|8332|8317|8314|8337|8334|8301|8298|264
1652810400000|2022-05-17 18:00:00|8313|8310|8352|8349|8357|8354|8311|8308|272
1652810700000|2022-05-17 18:05:00|8353|8350|8358|8355|8361|8358|8345|8342|626
1652811000000|2022-05-17 18:10:00|8360|8357|8346|8343|8361|8358|8333|8330|249
1652811300000|2022-05-17 18:15:00|8345|8342|8363|8360|8379|8376|8337|8334|524
1652811600000|2022-05-17 18:20:00|8364|8361|8381|8378|8403|8400|8363|8360|633
1652811900000|2022-05-17 18:25:00|8384|8381|8363|8360|8397|8394|8360|8357|1397
1652812200000|2022-05-17 18:30:00|8362|8359|8350|8347|8370|8367|8350|8347|446
1652812500000|2022-05-17 18:35:00|8351|8348|8372|8369|8373|8370|8348|8345|337
1652812800000|2022-05-17 18:40:00|8373|8370|8366|8363|8374|8371|8359|8356|203
1652813100000|2022-05-17 18:45:00|8367|8364|8365|8362|8369|8366|8363|8360|157
1652813400000|2022-05-17 18:50:00|8366|8363|8365|8362|8370|8367|8361|8358|287
1652813700000|2022-05-17 18:55:00|8364|8361|8366|8363|8368|8365|8361|8358|68
1652814000000|2022-05-17 19:00:00|8365|8362|8363|8360|8372|8369|8359|8356|160
1652814300000|2022-05-17 19:05:00|8353|8350|8333|8330|8356|8353|8323|8320|338
1652814600000|2022-05-17 19:10:00|8331|8328|8339|8336|8343|8340|8325|8322|109
1652814900000|2022-05-17 19:15:00|8338|8335|8358|8355|8359|8356|8337|8334|96
1652815200000|2022-05-17 19:20:00|8357|8354|8378|8375|8379|8376|8351|8348|121
1652815500000|2022-05-17 19:25:00|8375|8372|8369|8366|8380|8377|8368|8365|83
1652815800000|2022-05-17 19:30:00|8370|8367|8366|8363|8370|8367|8365|8362|27
1652816100000|2022-05-17 19:35:00|8368|8365|8372|8369|8373|8370|8365|8362|126
1652816400000|2022-05-17 19:40:00|8374|8371|8392|8389|8393|8390|8373|8370|359
1652816700000|2022-05-17 19:45:00|8391|8388|8371|8368|8394|8391|8367|8364|280
1652817000000|2022-05-17 19:50:00|8372|8369|8361|8358|8372|8369|8344|8341|108
1652817300000|2022-05-17 19:55:00|8362|8359|8354|8351|8378|8375|8353|8350|124
1652817600000|2022-05-17 20:00:00|8355|8352|8353|8350|8358|8355|8334|8331|201
1652817900000|2022-05-17 20:05:00|8354|8351|8345|8342|8356|8353|8343|8340|58
1652818200000|2022-05-17 20:10:00|8346|8343|8345|8342|8350|8347|8345|8342|52
1652818500000|2022-05-17 20:15:00|8339|8336|8351|8348|8351|8348|8339|8336|33
1652818800000|2022-05-17 20:20:00|8349|8346|8344|8341|8353|8350|8344|8341|82
1652819100000|2022-05-17 20:25:00|8345|8342|8354|8351|8354|8351|8344|8341|72
1652819400000|2022-05-17 20:30:00|8355|8352|8357|8354|8361|8358|8355|8352|48
1652819700000|2022-05-17 20:35:00|8356|8353|8364|8361|8368|8365|8355|8352|98
1652820000000|2022-05-17 20:40:00|8365|8362|8371|8368|8372|8369|8365|8362|67
1652820300000|2022-05-17 20:45:00|8370|8367|8372|8369|8381|8378|8370|8367|43
1652820600000|2022-05-17 20:50:00|8370|8367|8372|8369|8372|8369|8370|8367|2
1652820900000|2022-05-17 20:55:00|8377|8374|8383|8380|8389|8386|8374|8371|150
1652824800000|2022-05-17 22:00:00|8386|8383|8381|8378|8393|8390|8379|8376|25
1652825100000|2022-05-17 22:05:00|8382|8379|8381|8378|8383|8380|8376|8373|22
1652825400000|2022-05-17 22:10:00|8382|8379|8375|8372|8382|8379|8375|8372|8
1652825700000|2022-05-17 22:15:00|8367|8364|8374|8371|8374|8371|8364|8361|23
1652826000000|2022-05-17 22:20:00|8373|8370|8376|8373|8381|8378|8373|8370|9
1652826300000|2022-05-17 22:25:00|8377|8374|8387|8384|8393|8390|8377|8374|25
1652826600000|2022-05-17 22:30:00|8386|8383|8389|8386|8391|8388|8380|8377|16
1652826900000|2022-05-17 22:35:00|8390|8387|8403|8400|8408|8405|8390|8387|37
1652827200000|2022-05-17 22:40:00|8401|8398|8396|8393|8404|8401|8389|8386|34
1652827500000|2022-05-17 22:45:00|8393|8390|8403|8400|8404|8401|8391|8388|17
1652827800000|2022-05-17 22:50:00|8402|8399|8412|8409|8412|8409|8400|8397|24
1652828100000|2022-05-17 22:55:00|8417|8414|8413|8410|8426|8423|8413|8410|33
1652828400000|2022-05-17 23:00:00|8412|8409|8453|8450|8454|8451|8412|8409|40
1652828700000|2022-05-17 23:05:00|8450|8447|8427|8424|8455|8452|8426|8423|37
1652829000000|2022-05-17 23:10:00|8428|8425|8405|8402|8429|8426|8405|8402|28
1652829300000|2022-05-17 23:15:00|8401|8398|8418|8415|8419|8416|8392|8389|47
1652829600000|2022-05-17 23:20:00|8419|8416|8428|8425|8429|8426|8412|8409|35
1652829900000|2022-05-17 23:25:00|8429|8426|8425|8422|8429|8426|8425|8422|9
1652830200000|2022-05-17 23:30:00|8426|8423|8434|8431|8437|8434|8425|8422|22
1652830500000|2022-05-17 23:35:00|8433|8430|8431|8428|8433|8430|8428|8425|7
1652830800000|2022-05-17 23:40:00|8430|8427|8441|8438|8446|8443|8430|8427|15
1652831100000|2022-05-17 23:45:00|8440|8437|8415|8412|8440|8437|8412|8409|18
1652831400000|2022-05-17 23:50:00|8418|8415|8424|8421|8425|8422|8414|8411|42
1652831700000|2022-05-17 23:55:00|8423|8420|8417|8414|8423|8420|8416|8413|20
1652832000000|2022-05-18 00:00:00|8415|8412|8415|8412|8427|8424|8407|8404|46
1652832300000|2022-05-18 00:05:00|8418|8415|8402|8399|8422|8419|8400|8397|41
1652832600000|2022-05-18 00:10:00|8403|8400|8374|8371|8403|8400|8365|8362|57
1652832900000|2022-05-18 00:15:00|8375|8372|8386|8383|8392|8389|8372|8369|35
1652833200000|2022-05-18 00:20:00|8382|8379|8375|8372|8382|8379|8369|8366|36
1652833500000|2022-05-18 00:25:00|8376|8373|8367|8364|8386|8383|8366|8363|19
1652833800000|2022-05-18 00:30:00|8368|8365|8376|8373|8376|8373|8365|8362|18
1652834100000|2022-05-18 00:35:00|8375|8372|8370|8367|8376|8373|8365|8362|7
1652834400000|2022-05-18 00:40:00|8367|8364|8362|8359|8368|8365|8345|8342|36
1652834700000|2022-05-18 00:45:00|8361|8358|8361|8358|8361|8358|8348|8345|25
1652835000000|2022-05-18 00:50:00|8362|8359|8353|8350|8366|8363|8340|8337|26
1652835300000|2022-05-18 00:55:00|8361|8358|8368|8365|8370|8367|8354|8351|52
1652835600000|2022-05-18 01:00:00|8369|8366|8384|8381|8387|8384|8369|8366|16
1652835900000|2022-05-18 01:05:00|8383|8380|8381|8378|8387|8384|8380|8377|14
1652836200000|2022-05-18 01:10:00|8378|8375|8374|8371|8378|8375|8374|8371|8
1652836500000|2022-05-18 01:15:00|8372|8369|8382|8379|8382|8379|8372|8369|14
1652836800000|2022-05-18 01:20:00|8380|8377|8372|8369|8382|8379|8372|8369|25
1652837100000|2022-05-18 01:25:00|8371|8368|8367|8364|8371|8368|8367|8364|11
1652837400000|2022-05-18 01:30:00|8364|8361|8365|8362|8368|8365|8363|8360|23
1652837700000|2022-05-18 01:35:00|8366|8363|8348|8345|8366|8363|8347|8344|41
1652838000000|2022-05-18 01:40:00|8349|8346|8347|8344|8357|8354|8347|8344|37
1652838300000|2022-05-18 01:45:00|8346|8343|8334|8331|8349|8346|8327|8324|53
1652838600000|2022-05-18 01:50:00|8335|8332|8332|8329|8335|8332|8328|8325|27
1652838900000|2022-05-18 01:55:00|8333|8330|8351|8348|8351|8348|8333|8330|38
1652839200000|2022-05-18 02:00:00|8349|8346|8346|8343|8372|8369|8346|8343|58
1652839500000|2022-05-18 02:05:00|8347|8344|8342|8339|8350|8347|8339|8336|19
1652839800000|2022-05-18 02:10:00|8343|8340|8334|8331|8344|8341|8334|8331|9
1652840100000|2022-05-18 02:15:00|8335|8332|8336|8333|8338|8335|8335|8332|10
1652840400000|2022-05-18 02:20:00|8331|8328|8332|8329|8338|8335|8327|8324|21
1652840700000|2022-05-18 02:25:00|8334|8331|8327|8324|8338|8335|8323|8320|19
1652841000000|2022-05-18 02:30:00|8328|8325|8320|8317|8328|8325|8313|8310|31
1652841300000|2022-05-18 02:35:00|8319|8316|8326|8323|8350|8347|8315|8312|46
1652841600000|2022-05-18 02:40:00|8325|8322|8326|8323|8330|8327|8325|8322|3
1652841900000|2022-05-18 02:45:00|8330|8327|8341|8338|8341|8338|8326|8323|12
1652842200000|2022-05-18 02:50:00|8340|8337|8348|8345|8349|8346|8334|8331|33
1652842500000|2022-05-18 02:55:00|8347|8344|8348|8345|8349|8346|8347|8344|1
1652842800000|2022-05-18 03:00:00|8349|8346|8347|8344|8349|8346|8346|8343|4
1652843100000|2022-05-18 03:05:00|8348|8345|8346|8343|8355|8352|8346|8343|10
1652843400000|2022-05-18 03:10:00|8348|8345|8330|8327|8350|8347|8327|8324|20
1652843700000|2022-05-18 03:15:00|8329|8326|8325|8322|8351|8348|8325|8322|32
1652844000000|2022-05-18 03:20:00|8324|8321|8325|8322|8336|8333|8312|8309|28
1652844300000|2022-05-18 03:25:00|8326|8323|8327|8324|8347|8344|8313|8310|34
1652844600000|2022-05-18 03:30:00|8326|8323|8325|8322|8326|8323|8322|8319|4
1652844900000|2022-05-18 03:35:00|8327|8324|8327|8324|8327|8324|8326|8323|2
1652845200000|2022-05-18 03:40:00|8326|8323|8323|8320|8328|8325|8310|8307|25
1652845500000|2022-05-18 03:45:00|8322|8319|8311|8308|8342|8339|8308|8305|80
1652845800000|2022-05-18 03:50:00|8314|8311|8323|8320|8324|8321|8314|8311|12
1652846100000|2022-05-18 03:55:00|8324|8321|8314|8311|8328|8325|8312|8309|8
1652846400000|2022-05-18 04:00:00|8313|8310|8320|8317|8323|8320|8313|8310|4
1652846700000|2022-05-18 04:05:00|8321|8318|8317|8314|8321|8318|8313|8310|3
1652847000000|2022-05-18 04:10:00|8318|8315|8314|8311|8338|8335|8314|8311|26
1652847300000|2022-05-18 04:15:00|8313|8310|8310|8307|8314|8311|8302|8299|31
1652847600000|2022-05-18 04:20:00|8313|8310|8313|8310|8318|8315|8308|8305|13
1652847900000|2022-05-18 04:25:00|8314|8311|8315|8312|8320|8317|8311|8308|20
1652848200000|2022-05-18 04:30:00|8316|8313|8306|8303|8316|8313|8306|8303|11
1652848500000|2022-05-18 04:35:00|8307|8304|8296|8293|8313|8310|8296|8293|18
1652848800000|2022-05-18 04:40:00|8295|8292|8301|8298|8312|8309|8293|8290|20
1652849100000|2022-05-18 04:45:00|8298|8295|8301|8298|8315|8312|8296|8293|6
1652849400000|2022-05-18 04:50:00|8302|8299|8304|8301|8310|8307|8302|8299|8
1652849700000|2022-05-18 04:55:00|8303|8300|8305|8302|8311|8308|8302|8299|6
1652850000000|2022-05-18 05:00:00|8304|8301|8308|8305|8313|8310|8301|8298|34
1652850300000|2022-05-18 05:05:00|8311|8308|8315|8312|8319|8316|8304|8301|16
1652850600000|2022-05-18 05:10:00|8314|8311|8319|8316|8319|8316|8312|8309|4
1652850900000|2022-05-18 05:15:00|8320|8317|8328|8325|8336|8333|8320|8317|25
1652851200000|2022-05-18 05:20:00|8327|8324|8327|8324|8328|8325|8323|8320|12
1652851500000|2022-05-18 05:25:00|8328|8325|8330|8327|8332|8329|8326|8323|4
1652851800000|2022-05-18 05:30:00|8352|8349|8361|8358|8370|8367|8344|8341|61
1652852100000|2022-05-18 05:35:00|8360|8357|8351|8348|8362|8359|8347|8344|21
1652852400000|2022-05-18 05:40:00|8352|8349|8358|8355|8363|8360|8351|8348|6
1652852700000|2022-05-18 05:45:00|8359|8356|8358|8355|8361|8358|8356|8353|25
1652853000000|2022-05-18 05:50:00|8360|8357|8354|8351|8364|8361|8354|8351|6
1652853300000|2022-05-18 05:55:00|8355|8352|8345|8342|8355|8352|8325|8322|42
1652853600000|2022-05-18 06:00:00|8346|8343|8328|8325|8349|8346|8328|8325|21
1652853900000|2022-05-18 06:05:00|8329|8326|8345|8342|8356|8353|8327|8324|40
1652854200000|2022-05-18 06:10:00|8325|8322|8322|8319|8330|8327|8316|8313|47
1652854500000|2022-05-18 06:15:00|8320|8317|8277|8274|8320|8317|8277|8274|60
1652854800000|2022-05-18 06:20:00|8278|8275|8253|8250|8278|8275|8244|8241|52
1652855100000|2022-05-18 06:25:00|8252|8249|8263|8260|8272|8269|8252|8249|30
1652855400000|2022-05-18 06:30:00|8264|8261|8253|8250|8268|8265|8251|8248|18
1652855700000|2022-05-18 06:35:00|8254|8251|8258|8255|8260|8257|8241|8238|42
1652856000000|2022-05-18 06:40:00|8255|8252|8262|8259|8265|8262|8251|8248|11
1652856300000|2022-05-18 06:45:00|8263|8260|8252|8249|8264|8261|8242|8239|53
1652856600000|2022-05-18 06:50:00|8251|8248|8248|8245|8252|8249|8246|8243|12
1652856900000|2022-05-18 06:55:00|8255|8252|8259|8256|8265|8262|8253|8250|20
1652857200000|2022-05-18 07:00:00|8264|8261|8256|8253|8270|8267|8254|8251|31
1652857500000|2022-05-18 07:05:00|8255|8252|8269|8266|8272|8269|8253|8250|22
1652857800000|2022-05-18 07:10:00|8268|8265|8256|8253|8276|8273|8243|8240|85
1652858100000|2022-05-18 07:15:00|8255|8252|8254|8251|8260|8257|8252|8249|3
1652858400000|2022-05-18 07:20:00|8253|8250|8243|8240|8253|8250|8238|8235|31
1652858700000|2022-05-18 07:25:00|8244|8241|8253|8250|8269|8266|8244|8241|51
1652859000000|2022-05-18 07:30:00|8255|8252|8262|8259|8296|8293|8253|8250|76
1652859300000|2022-05-18 07:35:00|8263|8260|8277|8274|8296|8293|8250|8247|87
1652859600000|2022-05-18 07:40:00|8278|8275|8264|8261|8296|8293|8264|8261|38
1652859900000|2022-05-18 07:45:00|8265|8262|8270|8267|8272|8269|8264|8261|8
1652860200000|2022-05-18 07:50:00|8278|8275|8275|8272|8291|8288|8273|8270|22
1652860500000|2022-05-18 07:55:00|8274|8271|8281|8278|8281|8278|8272|8269|127
1652860800000|2022-05-18 08:00:00|8282|8279|8281|8278|8290|8287|8280|8277|24
1652861100000|2022-05-18 08:05:00|8280|8277|8278|8275|8285|8282|8277|8274|17
1652861400000|2022-05-18 08:10:00|8280|8277|8279|8276|8284|8281|8278|8275|13
1652861700000|2022-05-18 08:15:00|8278|8275|8291|8288|8296|8293|8277|8274|49
1652862000000|2022-05-18 08:20:00|8292|8289|8313|8310|8320|8317|8292|8289|122
1652862300000|2022-05-18 08:25:00|8312|8309|8317|8314|8324|8321|8310|8307|49
1652862600000|2022-05-18 08:30:00|8316|8313|8315|8312|8318|8315|8312|8309|16
1652862900000|2022-05-18 08:35:00|8316|8313|8326|8323|8329|8326|8306|8303|49
1652863200000|2022-05-18 08:40:00|8329|8326|8322|8319|8331|8328|8315|8312|34
1652863500000|2022-05-18 08:45:00|8326|8323|8321|8318|8328|8325|8316|8313|20
1652863800000|2022-05-18 08:50:00|8322|8319|8299|8296|8322|8319|8299|8296|16
1652864100000|2022-05-18 08:55:00|8297|8294|8297|8294|8306|8303|8288|8285|26
1652864400000|2022-05-18 09:00:00|8300|8297|8294|8291|8301|8298|8292|8289|23
1652864700000|2022-05-18 09:05:00|8293|8290|8286|8283|8293|8290|8277|8274|46
1652865000000|2022-05-18 09:10:00|8285|8282|8285|8282|8286|8283|8278|8275|22
1652865300000|2022-05-18 09:15:00|8286|8283|8253|8250|8286|8283|8253|8250|39
1652865600000|2022-05-18 09:20:00|8256|8253|8262|8259|8263|8260|8253|8250|46
1652865900000|2022-05-18 09:25:00|8264|8261|8300|8297|8300|8297|8263|8260|57
1652866200000|2022-05-18 09:30:00|8301|8298|8275|8272|8303|8300|8270|8267|52
1652866500000|2022-05-18 09:35:00|8276|8273|8290|8287|8298|8295|8276|8273|49
1652866800000|2022-05-18 09:40:00|8289|8286|8265|8262|8291|8288|8265|8262|33
1652867100000|2022-05-18 09:45:00|8266|8263|8288|8285|8290|8287|8264|8261|29
1652867400000|2022-05-18 09:50:00|8287|8284|8273|8270|8290|8287|8273|8270|23
1652867700000|2022-05-18 09:55:00|8276|8273|8281|8278|8282|8279|8273|8270|22
1652868000000|2022-05-18 10:00:00|8289|8286|8300|8297|8314|8311|8284|8281|59
1652868300000|2022-05-18 10:05:00|8298|8295|8298|8295|8302|8299|8291|8288|41
1652868600000|2022-05-18 10:10:00|8297|8294|8287|8284|8297|8294|8283|8280|31
1652868900000|2022-05-18 10:15:00|8290|8287|8298|8295|8306|8303|8286|8283|22
1652869200000|2022-05-18 10:20:00|8296|8293|8293|8290|8298|8295|8292|8289|13
1652869500000|2022-05-18 10:25:00|8294|8291|8295|8292|8296|8293|8288|8285|21
1652869800000|2022-05-18 10:30:00|8294|8291|8305|8302|8307|8304|8291|8288|58
1652870100000|2022-05-18 10:35:00|8306|8303|8293|8290|8307|8304|8293|8290|29
1652870400000|2022-05-18 10:40:00|8295|8292|8332|8329|8342|8339|8290|8287|112
1652870700000|2022-05-18 10:45:00|8333|8330|8385|8382|8389|8386|8327|8324|165
1652871000000|2022-05-18 10:50:00|8384|8381|8393|8390|8401|8398|8375|8372|151
1652871300000|2022-05-18 10:55:00|8391|8388|8391|8388|8397|8394|8377|8374|123
1652871600000|2022-05-18 11:00:00|8392|8389|8412|8409|8412|8409|8391|8388|140
1652871900000|2022-05-18 11:05:00|8411|8408|8394|8391|8412|8409|8388|8385|81
1652872200000|2022-05-18 11:10:00|8393|8390|8405|8402|8425|8422|8385|8382|153
1652872500000|2022-05-18 11:15:00|8402|8399|8416|8413|8422|8419|8396|8393|57
1652872800000|2022-05-18 11:20:00|8414|8411|8406|8403|8428|8425|8397|8394|110
1652873100000|2022-05-18 11:25:00|8407|8404|8449|8446|8459|8456|8379|8376|227
1652873400000|2022-05-18 11:30:00|8447|8444|8440|8437|8474|8471|8438|8435|152
1652873700000|2022-05-18 11:35:00|8441|8438|8413|8410|8448|8445|8413|8410|133
1652874000000|2022-05-18 11:40:00|8412|8409|8403|8400|8419|8416|8389|8386|187
1652874300000|2022-05-18 11:45:00|8402|8399|8404|8401|8433|8430|8401|8398|137
1652874600000|2022-05-18 11:50:00|8403|8400|8423|8420|8436|8433|8400|8397|97
1652874900000|2022-05-18 11:55:00|8422|8419|8459|8456|8465|8462|8422|8419|288
1652875200000|2022-05-18 12:00:00|8458|8455|8464|8461|8503|8500|8439|8436|333
1652875500000|2022-05-18 12:05:00|8462|8459|8469|8466|8489|8486|8447|8444|166
1652875800000|2022-05-18 12:10:00|8466|8463|8463|8460|8495|8492|8443|8440|165
1652876100000|2022-05-18 12:15:00|8461|8458|8462|8459|8476|8473|8447|8444|97
1652876400000|2022-05-18 12:20:00|8460|8457|8454|8451|8462|8459|8433|8430|113
1652876700000|2022-05-18 12:25:00|8455|8452|8497|8494|8502|8499|8451|8448|285
1652877000000|2022-05-18 12:30:00|8494|8491|8533|8530|8550|8547|8487|8484|500
1652877300000|2022-05-18 12:35:00|8532|8529|8569|8566|8575|8572|8524|8521|626
1652877600000|2022-05-18 12:40:00|8567|8564|8586|8583|8602|8599|8556|8553|507
1652877900000|2022-05-18 12:45:00|8585|8582|8538|8535|8585|8582|8533|8530|359
1652878200000|2022-05-18 12:50:00|8539|8536|8605|8602|8616|8613|8539|8536|552
1652878500000|2022-05-18 12:55:00|8604|8601|8552|8549|8607|8604|8549|8546|383
1652878800000|2022-05-18 13:00:00|8551|8548|8543|8540|8566|8563|8509|8506|836
1652879100000|2022-05-18 13:05:00|8546|8543|8536|8533|8570|8567|8526|8523|571
1652879400000|2022-05-18 13:10:00|8537|8534|8557|8554|8564|8561|8525|8522|334
1652879700000|2022-05-18 13:15:00|8558|8555|8545|8542|8571|8568|8543|8540|370
1652880000000|2022-05-18 13:20:00|8546|8543|8554|8551|8572|8569|8525|8522|383
1652880300000|2022-05-18 13:25:00|8563|8560|8476|8473|8563|8560|8471|8468|792
1652880600000|2022-05-18 13:30:00|8477|8474|8497|8494|8515|8512|8475|8472|661
1652880900000|2022-05-18 13:35:00|8498|8495|8530|8527|8530|8527|8491|8488|1040
1652881200000|2022-05-18 13:40:00|8531|8528|8508|8505|8553|8550|8499|8496|436
1652881500000|2022-05-18 13:45:00|8507|8504|8471|8468|8533|8530|8443|8440|720
1652881800000|2022-05-18 13:50:00|8470|8467|8446|8443|8477|8474|8441|8438|616
1652882100000|2022-05-18 13:55:00|8448|8445|8446|8443|8479|8476|8355|8352|1292
1652882400000|2022-05-18 14:00:00|8445|8442|8448|8445|8455|8452|8405|8402|502
1652882700000|2022-05-18 14:05:00|8450|8447|8442|8439|8473|8470|8432|8429|266
1652883000000|2022-05-18 14:10:00|8441|8438|8448|8445|8469|8466|8441|8438|309
1652883300000|2022-05-18 14:15:00|8447|8444|8421|8418|8447|8444|8412|8409|314
1652883600000|2022-05-18 14:20:00|8418|8415|8443|8440|8458|8455|8405|8402|285
1652883900000|2022-05-18 14:25:00|8445|8442|8390|8387|8445|8442|8386|8383|284
1652884200000|2022-05-18 14:30:00|8389|8386|8377|8374|8404|8401|8348|8345|598
1652884500000|2022-05-18 14:35:00|8379|8376|8383|8380|8383|8380|8328|8325|743
1652884800000|2022-05-18 14:40:00|8382|8379|8400|8397|8414|8411|8379|8376|163
1652885100000|2022-05-18 14:45:00|8402|8399|8394|8391|8417|8414|8392|8389|217
1652885400000|2022-05-18 14:50:00|8395|8392|8382|8379|8400|8397|8351|8348|316
1652885700000|2022-05-18 14:55:00|8381|8378|8382|8379|8383|8380|8368|8365|211
1652886000000|2022-05-18 15:00:00|8380|8377|8349|8346|8405|8402|8349|8346|340
1652886300000|2022-05-18 15:05:00|8347|8344|8339|8336|8376|8373|8339|8336|345
1652886600000|2022-05-18 15:10:00|8340|8337|8372|8369|8375|8372|8339|8336|561
1652886900000|2022-05-18 15:15:00|8373|8370|8323|8320|8378|8375|8303|8300|610
1652887200000|2022-05-18 15:20:00|8324|8321|8322|8319|8339|8336|8318|8315|291
1652887500000|2022-05-18 15:25:00|8321|8318|8294|8291|8324|8321|8279|8276|525
1652887800000|2022-05-18 15:30:00|8290|8287|8291|8288|8301|8298|8275|8272|349
1652888100000|2022-05-18 15:35:00|8294|8291|8312|8309|8321|8318|8294|8291|208
1652888400000|2022-05-18 15:40:00|8311|8308|8340|8337|8340|8337|8305|8302|326
1652888700000|2022-05-18 15:45:00|8339|8336|8318|8315|8353|8350|8311|8308|240
1652889000000|2022-05-18 15:50:00|8317|8314|8328|8325|8334|8331|8316|8313|149
1652889300000|2022-05-18 15:55:00|8327|8324|8338|8335|8344|8341|8320|8317|137
1652889600000|2022-05-18 16:00:00|8335|8332|8387|8384|8402|8399|8335|8332|367
1652889900000|2022-05-18 16:05:00|8388|8385|8370|8367|8403|8400|8366|8363|380
1652890200000|2022-05-18 16:10:00|8371|8368|8388|8385|8399|8396|8370|8367|278
1652890500000|2022-05-18 16:15:00|8389|8386|8379|8376|8390|8387|8369|8366|125
1652890800000|2022-05-18 16:20:00|8381|8378|8359|8356|8396|8393|8353|8350|282
1652891100000|2022-05-18 16:25:00|8370|8367|8333|8330|8371|8368|8306|8303|447
1652891400000|2022-05-18 16:30:00|8332|8329|8323|8320|8344|8341|8321|8318|248
1652891700000|2022-05-18 16:35:00|8322|8319|8329|8326|8338|8335|8321|8318|53
1652892000000|2022-05-18 16:40:00|8333|8330|8357|8354|8371|8368|8327|8324|202
1652892300000|2022-05-18 16:45:00|8356|8353|8368|8365|8387|8384|8354|8351|561
1652892600000|2022-05-18 16:50:00|8367|8364|8342|8339|8376|8373|8339|8336|91
1652892900000|2022-05-18 16:55:00|8343|8340|8338|8335|8354|8351|8332|8329|226
1652893200000|2022-05-18 17:00:00|8337|8334|8339|8336|8345|8342|8329|8326|140
1652893500000|2022-05-18 17:05:00|8340|8337|8363|8360|8364|8361|8335|8332|97
1652893800000|2022-05-18 17:10:00|8362|8359|8365|8362|8379|8376|8353|8350|221
1652894100000|2022-05-18 17:15:00|8364|8361|8366|8363|8376|8373|8363|8360|147
1652894400000|2022-05-18 17:20:00|8372|8369|8400|8397|8410|8407|8370|8367|314
1652894700000|2022-05-18 17:25:00|8401|8398|8500|8497|8505|8502|8400|8397|720
1652895000000|2022-05-18 17:30:00|8501|8498|8455|8452|8502|8499|8436|8433|400
1652895300000|2022-05-18 17:35:00|8456|8453|8465|8462|8500|8497|8449|8446|393
1652895600000|2022-05-18 17:40:00|8463|8460|8475|8472|8488|8485|8461|8458|211
1652895900000|2022-05-18 17:45:00|8474|8471|8420|8417|8474|8471|8397|8394|612
1652896200000|2022-05-18 17:50:00|8398|8395|8390|8387|8404|8401|8375|8372|377
1652896500000|2022-05-18 17:55:00|8389|8386|8359|8356|8396|8393|8351|8348|376
1652896800000|2022-05-18 18:00:00|8360|8357|8402|8399|8405|8402|8357|8354|331
1652897100000|2022-05-18 18:05:00|8404|8401|8434|8431|8436|8433|8392|8389|437
1652897400000|2022-05-18 18:10:00|8435|8432|8424|8421|8455|8452|8413|8410|300
1652897700000|2022-05-18 18:15:00|8423|8420|8447|8444|8450|8447|8420|8417|357
1652898000000|2022-05-18 18:20:00|8450|8447|8424|8421|8463|8460|8408|8405|527
1652898300000|2022-05-18 18:25:00|8423|8420|8419|8416|8442|8439|8419|8416|983
1652898600000|2022-05-18 18:30:00|8418|8415|8424|8421|8436|8433|8407|8404|457
1652898900000|2022-05-18 18:35:00|8423|8420|8392|8389|8429|8426|8387|8384|200
1652899200000|2022-05-18 18:40:00|8393|8390|8378|8375|8410|8407|8375|8372|99
1652899500000|2022-05-18 18:45:00|8377|8374|8387|8384|8391|8388|8367|8364|284
1652899800000|2022-05-18 18:50:00|8386|8383|8420|8417|8424|8421|8386|8383|108
1652900100000|2022-05-18 18:55:00|8422|8419|8399|8396|8432|8429|8396|8393|83
1652900400000|2022-05-18 19:00:00|8400|8397|8405|8402|8412|8409|8394|8391|64
1652900700000|2022-05-18 19:05:00|8407|8404|8401|8398|8411|8408|8396|8393|176
1652901000000|2022-05-18 19:10:00|8405|8402|8403|8400|8410|8407|8399|8396|69
1652901300000|2022-05-18 19:15:00|8404|8401|8398|8395|8406|8403|8391|8388|91
1652901600000|2022-05-18 19:20:00|8399|8396|8386|8383|8400|8397|8383|8380|168
1652901900000|2022-05-18 19:25:00|8387|8384|8364|8361|8396|8393|8355|8352|120
1652902200000|2022-05-18 19:30:00|8363|8360|8366|8363|8374|8371|8362|8359|174
1652902500000|2022-05-18 19:35:00|8367|8364|8381|8378|8386|8383|8367|8364|184
1652902800000|2022-05-18 19:40:00|8382|8379|8364|8361|8395|8392|8364|8361|120
1652903100000|2022-05-18 19:45:00|8363|8360|8372|8369|8387|8384|8342|8339|281
1652903400000|2022-05-18 19:50:00|8371|8368|8393|8390|8395|8392|8369|8366|74
1652903700000|2022-05-18 19:55:00|8397|8394|8370|8367|8405|8402|8370|8367|129
1652904000000|2022-05-18 20:00:00|8371|8368|8342|8339|8376|8373|8334|8331|172
1652904300000|2022-05-18 20:05:00|8343|8340|8337|8334|8348|8345|8325|8322|131
1652904600000|2022-05-18 20:10:00|8334|8331|8316|8313|8339|8336|8315|8312|160
1652904900000|2022-05-18 20:15:00|8311|8308|8315|8312|8317|8314|8311|8308|26
1652905200000|2022-05-18 20:20:00|8318|8315|8320|8317|8323|8320|8315|8312|36
1652905500000|2022-05-18 20:25:00|8324|8321|8316|8313|8324|8321|8316|8313|66
1652905800000|2022-05-18 20:30:00|8317|8314|8302|8299|8321|8318|8299|8296|66
1652906100000|2022-05-18 20:35:00|8298|8295|8305|8302|8313|8310|8293|8290|121
1652906400000|2022-05-18 20:40:00|8306|8303|8305|8302|8317|8314|8302|8299|75
1652906700000|2022-05-18 20:45:00|8303|8300|8293|8290|8305|8302|8283|8280|82
1652907000000|2022-05-18 20:50:00|8294|8291|8285|8282|8301|8298|8279|8276|70
1652907300000|2022-05-18 20:55:00|8286|8283|8328|8325|8330|8327|8286|8283|171
1652911200000|2022-05-18 22:00:00|8324|8321|8313|8310|8324|8321|8301|8298|63
1652911500000|2022-05-18 22:05:00|8311|8308|8313|8310|8319|8316|8311|8308|9
1652911800000|2022-05-18 22:10:00|8311|8308|8312|8309|8315|8312|8301|8298|16
1652912100000|2022-05-18 22:15:00|8313|8310|8310|8307|8314|8311|8310|8307|7
1652912400000|2022-05-18 22:20:00|8309|8306|8319|8316|8319|8316|8305|8302|11
1652912700000|2022-05-18 22:25:00|8318|8315|8339|8336|8339|8336|8318|8315|23
1652913000000|2022-05-18 22:30:00|8338|8335|8339|8336|8339|8336|8335|8332|9
1652913300000|2022-05-18 22:35:00|8336|8333|8329|8326|8336|8333|8329|8326|6
1652913600000|2022-05-18 22:40:00|8328|8325|8326|8323|8328|8325|8325|8322|11
1652913900000|2022-05-18 22:45:00|8327|8324|8327|8324|8327|8324|8327|8324|1
1652914200000|2022-05-18 22:50:00|8328|8325|8322|8319|8332|8329|8321|8318|12
1652914500000|2022-05-18 22:55:00|8323|8320|8327|8324|8328|8325|8323|8320|5
1652914800000|2022-05-18 23:00:00|8328|8325|8331|8328|8331|8328|8328|8325|4
1652915100000|2022-05-18 23:05:00|8330|8327|8324|8321|8330|8327|8321|8318|6
1652915400000|2022-05-18 23:10:00|8325|8322|8309|8306|8326|8323|8308|8305|16
1652915700000|2022-05-18 23:15:00|8313|8310|8299|8296|8320|8317|8296|8293|24
1652916000000|2022-05-18 23:20:00|8294|8291|8275|8272|8296|8293|8274|8271|90
1652916300000|2022-05-18 23:25:00|8274|8271|8266|8263|8277|8274|8263|8260|25
1652916600000|2022-05-18 23:30:00|8268|8265|8265|8262|8275|8272|8258|8255|28
1652916900000|2022-05-18 23:35:00|8264|8261|8267|8264|8271|8268|8259|8256|25
1652917200000|2022-05-18 23:40:00|8265|8262|8170|8167|8266|8263|8152|8149|167
1652917500000|2022-05-18 23:45:00|8171|8168|8172|8169|8180|8177|8136|8133|133
1652917800000|2022-05-18 23:50:00|8174|8171|8206|8203|8214|8211|8174|8171|114
1652918100000|2022-05-18 23:55:00|8205|8202|8206|8203|8214|8211|8195|8192|32
1652918400000|2022-05-19 00:00:00|8207|8204|8202|8199|8223|8220|8200|8197|62
1652918700000|2022-05-19 00:05:00|8203|8200|8217|8214|8220|8217|8194|8191|26
1652919000000|2022-05-19 00:10:00|8208|8205|8222|8219|8224|8221|8204|8201|41
1652919300000|2022-05-19 00:15:00|8221|8218|8216|8213|8223|8220|8209|8206|56
1652919600000|2022-05-19 00:20:00|8215|8212|8205|8202|8215|8212|8205|8202|22
1652919900000|2022-05-19 00:25:00|8207|8204|8207|8204|8213|8210|8201|8198|40
1652920200000|2022-05-19 00:30:00|8206|8203|8218|8215|8222|8219|8206|8203|32
1652920500000|2022-05-19 00:35:00|8217|8214|8216|8213|8220|8217|8212|8209|19
1652920800000|2022-05-19 00:40:00|8215|8212|8231|8228|8233|8230|8215|8212|19
1652921100000|2022-05-19 00:45:00|8232|8229|8230|8227|8234|8231|8219|8216|16
1652921400000|2022-05-19 00:50:00|8232|8229|8249|8246|8254|8251|8230|8227|63
1652921700000|2022-05-19 00:55:00|8250|8247|8244|8241|8264|8261|8242|8239|37
1652922000000|2022-05-19 01:00:00|8246|8243|8263|8260|8264|8261|8243|8240|26
1652922300000|2022-05-19 01:05:00|8265|8262|8264|8261|8265|8262|8255|8252|29
1652922600000|2022-05-19 01:10:00|8265|8262|8268|8265|8270|8267|8261|8258|17
1652922900000|2022-05-19 01:15:00|8267|8264|8266|8263|8275|8272|8264|8261|6
1652923200000|2022-05-19 01:20:00|8265|8262|8256|8253|8267|8264|8253|8250|16
1652923500000|2022-05-19 01:25:00|8255|8252|8257|8254|8268|8265|8254|8251|25
1652923800000|2022-05-19 01:30:00|8259|8256|8267|8264|8267|8264|8251|8248|21
1652924100000|2022-05-19 01:35:00|8266|8263|8295|8292|8295|8292|8260|8257|57
1652924400000|2022-05-19 01:40:00|8294|8291|8293|8290|8298|8295|8277|8274|29
1652924700000|2022-05-19 01:45:00|8292|8289|8270|8267|8293|8290|8260|8257|18
1652925000000|2022-05-19 01:50:00|8272|8269|8300|8297|8300|8297|8272|8269|60
1652925300000|2022-05-19 01:55:00|8299|8296|8301|8298|8302|8299|8296|8293|18
1652925600000|2022-05-19 02:00:00|8300|8297|8300|8297|8301|8298|8300|8297|17
1652925900000|2022-05-19 02:05:00|8299|8296|8300|8297|8301|8298|8299|8296|22
1652926200000|2022-05-19 02:10:00|8301|8298|8266|8263|8303|8300|8260|8257|46
1652926500000|2022-05-19 02:15:00|8265|8262|8274|8271|8274|8271|8261|8258|13
1652926800000|2022-05-19 02:20:00|8277|8274|8289|8286|8292|8289|8276|8273|33
1652927100000|2022-05-19 02:25:00|8290|8287|8285|8282|8295|8292|8282|8279|9
1652927400000|2022-05-19 02:30:00|8286|8283|8287|8284|8290|8287|8285|8282|10
1652927700000|2022-05-19 02:35:00|8286|8283|8293|8290|8293|8290|8277|8274|4
1652928000000|2022-05-19 02:40:00|8294|8291|8278|8275|8303|8300|8269|8266|50
1652928300000|2022-05-19 02:45:00|8279|8276|8281|8278|8283|8280|8276|8273|18
1652928600000|2022-05-19 02:50:00|8280|8277|8281|8278|8282|8279|8279|8276|6
1652928900000|2022-05-19 02:55:00|8282|8279|8280|8277|8282|8279|8280|8277|2
1652929200000|2022-05-19 03:00:00|8278|8275|8284|8281|8303|8300|8273|8270|36
1652929500000|2022-05-19 03:05:00|8285|8282|8289|8286|8290|8287|8283|8280|4
1652929800000|2022-05-19 03:10:00|8293|8290|8289|8286|8294|8291|8286|8283|6
1652930100000|2022-05-19 03:15:00|8288|8285|8277|8274|8288|8285|8276|8273|3
1652930400000|2022-05-19 03:20:00|8278|8275|8284|8281|8292|8289|8278|8275|17
1652930700000|2022-05-19 03:25:00|8285|8282|8292|8289|8292|8289|8284|8281|10
1652931000000|2022-05-19 03:30:00|8291|8288|8290|8287|8299|8296|8290|8287|13
1652931300000|2022-05-19 03:35:00|8289|8286|8287|8284|8297|8294|8287|8284|16
1652931600000|2022-05-19 03:40:00|8291|8288|8288|8285|8296|8293|8288|8285|5
1652931900000|2022-05-19 03:45:00|8289|8286|8286|8283|8290|8287|8286|8283|3
1652932200000|2022-05-19 03:50:00|8287|8284|8284|8281|8293|8290|8282|8279|4
1652932500000|2022-05-19 03:55:00|8283|8280|8276|8273|8284|8281|8274|8271|18
1652932800000|2022-05-19 04:00:00|8275|8272|8280|8277|8281|8278|8273|8270|8
1652933100000|2022-05-19 04:05:00|8281|8278|8277|8274|8287|8284|8275|8272|6
1652933400000|2022-05-19 04:10:00|8278|8275|8281|8278|8299|8296|8274|8271|47
1652933700000|2022-05-19 04:15:00|8279|8276|8277|8274|8279|8276|8273|8270|14
1652934000000|2022-05-19 04:20:00|8279|8276|8286|8283|8286|8283|8275|8272|12
1652934300000|2022-05-19 04:25:00|8289|8286|8279|8276|8292|8289|8274|8271|16
1652934600000|2022-05-19 04:30:00|8277|8274|8286|8283|8287|8284|8277|8274|4
1652934900000|2022-05-19 04:35:00|8287|8284|8289|8286|8293|8290|8283|8280|17
1652935200000|2022-05-19 04:40:00|8288|8285|8297|8294|8303|8300|8278|8275|26
1652935500000|2022-05-19 04:45:00|8295|8292|8297|8294|8302|8299|8277|8274|69
1652935800000|2022-05-19 04:50:00|8298|8295|8302|8299|8304|8301|8295|8292|14
1652936100000|2022-05-19 04:55:00|8298|8295|8303|8300|8303|8300|8292|8289|11
1652936400000|2022-05-19 05:00:00|8302|8299|8296|8293|8302|8299|8294|8291|11
1652936700000|2022-05-19 05:05:00|8295|8292|8287|8284|8295|8292|8286|8283|8
1652937000000|2022-05-19 05:10:00|8285|8282|8290|8287|8291|8288|8283|8280|11
1652937300000|2022-05-19 05:15:00|8293|8290|8292|8289|8299|8296|8291|8288|23
1652937600000|2022-05-19 05:20:00|8297|8294|8290|8287|8297|8294|8290|8287|8
1652937900000|2022-05-19 05:25:00|8289|8286|8284|8281|8290|8287|8283|8280|7
1652938200000|2022-05-19 05:30:00|8285|8282|8280|8277|8286|8283|8280|8277|9
1652938500000|2022-05-19 05:35:00|8281|8278|8256|8253|8284|8281|8252|8249|31
1652938800000|2022-05-19 05:40:00|8257|8254|8253|8250|8257|8254|8247|8244|12
1652939100000|2022-05-19 05:45:00|8252|8249|8252|8249|8266|8263|8252|8249|16
1652939400000|2022-05-19 05:50:00|8254|8251|8241|8238|8254|8251|8240|8237|19
1652939700000|2022-05-19 05:55:00|8240|8237|8251|8248|8253|8250|8239|8236|25
1652940000000|2022-05-19 06:00:00|8250|8247|8241|8238|8251|8248|8240|8237|8
1652940300000|2022-05-19 06:05:00|8240|8237|8249|8246|8252|8249|8238|8235|15
1652940600000|2022-05-19 06:10:00|8250|8247|8263|8260|8268|8265|8250|8247|22
1652940900000|2022-05-19 06:15:00|8264|8261|8268|8265|8275|8272|8262|8259|11
1652941200000|2022-05-19 06:20:00|8267|8264|8263|8260|8267|8264|8262|8259|11
1652941500000|2022-05-19 06:25:00|8262|8259|8264|8261|8265|8262|8261|8258|3
1652941800000|2022-05-19 06:30:00|8265|8262|8285|8282|8285|8282|8265|8262|16
1652942100000|2022-05-19 06:35:00|8287|8284|8286|8283|8288|8285|8284|8281|12
1652942400000|2022-05-19 06:40:00|8285|8282|8275|8272|8286|8283|8275|8272|13
1652942700000|2022-05-19 06:45:00|8273|8270|8266|8263|8274|8271|8264|8261|7
1652943000000|2022-05-19 06:50:00|8265|8262|8267|8264|8271|8268|8261|8258|4
1652943300000|2022-05-19 06:55:00|8265|8262|8266|8263|8269|8266|8265|8262|4
1652943600000|2022-05-19 07:00:00|8264|8261|8258|8255|8264|8261|8252|8249|27
1652943900000|2022-05-19 07:05:00|8256|8253|8269|8266|8271|8268|8255|8252|33
1652944200000|2022-05-19 07:10:00|8270|8267|8257|8254|8270|8267|8254|8251|33
1652944500000|2022-05-19 07:15:00|8256|8253|8257|8254|8258|8255|8241|8238|34
1652944800000|2022-05-19 07:20:00|8255|8252|8222|8219|8262|8259|8214|8211|90
1652945100000|2022-05-19 07:25:00|8221|8218|8224|8221|8232|8229|8215|8212|31
1652945400000|2022-05-19 07:30:00|8223|8220|8221|8218|8232|8229|8214|8211|32
1652945700000|2022-05-19 07:35:00|8224|8221|8208|8205|8224|8221|8201|8198|37
1652946000000|2022-05-19 07:40:00|8205|8202|8205|8202|8209|8206|8203|8200|18
1652946300000|2022-05-19 07:45:00|8206|8203|8195|8192|8209|8206|8192|8189|80
1652946600000|2022-05-19 07:50:00|8190|8187|8193|8190|8193|8190|8171|8168|177
1652946900000|2022-05-19 07:55:00|8197|8194|8204|8201|8211|8208|8194|8191|44
1652947200000|2022-05-19 08:00:00|8203|8200|8180|8177|8205|8202|8174|8171|69
1652947500000|2022-05-19 08:05:00|8179|8176|8179|8176|8184|8181|8175|8172|42
1652947800000|2022-05-19 08:10:00|8180|8177|8179|8176|8185|8182|8175|8172|36
1652948100000|2022-05-19 08:15:00|8180|8177|8156|8153|8183|8180|8145|8142|229
1652948400000|2022-05-19 08:20:00|8155|8152|8151|8148|8161|8158|8145|8142|57
1652948700000|2022-05-19 08:25:00|8159|8156|8160|8157|8164|8161|8152|8149|68
1652949000000|2022-05-19 08:30:00|8159|8156|8154|8151|8161|8158|8150|8147|30
1652949300000|2022-05-19 08:35:00|8155|8152|8127|8124|8162|8159|8124|8121|119
1652949600000|2022-05-19 08:40:00|8126|8123|8117|8114|8127|8124|8112|8109|113
1652949900000|2022-05-19 08:45:00|8120|8117|8117|8114|8123|8120|8113|8110|44
1652950200000|2022-05-19 08:50:00|8118|8115|8126|8123|8129|8126|8112|8109|36
1652950500000|2022-05-19 08:55:00|8128|8125|8107|8104|8130|8127|8103|8100|59
1652950800000|2022-05-19 09:00:00|8108|8105|8107|8104|8109|8106|8093|8090|58
1652951100000|2022-05-19 09:05:00|8105|8102|8100|8097|8108|8105|8099|8096|9
1652951400000|2022-05-19 09:10:00|8099|8096|8091|8088|8099|8096|8091|8088|28
1652951700000|2022-05-19 09:15:00|8090|8087|8093|8090|8104|8101|8090|8087|31
1652952000000|2022-05-19 09:20:00|8092|8089|8093|8090|8105|8102|8091|8088|38
1652952300000|2022-05-19 09:25:00|8088|8085|8036|8033|8088|8085|8031|8028|176
1652952600000|2022-05-19 09:30:00|8037|8034|8013|8010|8037|8034|8004|8001|96
1652952900000|2022-05-19 09:35:00|8012|8009|7985|7982|8020|8017|7985|7982|121
1652953200000|2022-05-19 09:40:00|7984|7981|7987|7984|7993|7990|7978|7975|53
1652953500000|2022-05-19 09:45:00|8016|8013|8034|8031|8041|8038|7992|7989|220
1652953800000|2022-05-19 09:50:00|8039|8036|8041|8038|8055|8052|8026|8023|116
1652954100000|2022-05-19 09:55:00|8045|8042|8034|8031|8069|8066|8030|8027|115
1652954400000|2022-05-19 10:00:00|8033|8030|8047|8044|8057|8054|8015|8012|153
1652954700000|2022-05-19 10:05:00|8046|8043|8060|8057|8074|8071|8037|8034|113
1652955000000|2022-05-19 10:10:00|8058|8055|8065|8062|8100|8097|8048|8045|140
1652955300000|2022-05-19 10:15:00|8061|8058|8097|8094|8109|8106|8051|8048|159
1652955600000|2022-05-19 10:20:00|8098|8095|8095|8092|8120|8117|8081|8078|89
1652955900000|2022-05-19 10:25:00|8094|8091|8099|8096|8113|8110|8086|8083|87
1652956200000|2022-05-19 10:30:00|8098|8095|8090|8087|8101|8098|8080|8077|86
1652956500000|2022-05-19 10:35:00|8091|8088|8147|8144|8159|8156|8081|8078|293
1652956800000|2022-05-19 10:40:00|8146|8143|8149|8146|8175|8172|8133|8130|240
1652957100000|2022-05-19 10:45:00|8147|8144|8218|8215|8248|8245|8139|8136|274
1652957400000|2022-05-19 10:50:00|8219|8216|8241|8238|8244|8241|8204|8201|91
1652957700000|2022-05-19 10:55:00|8240|8237|8246|8243|8260|8257|8234|8231|216
1652958000000|2022-05-19 11:00:00|8243|8240|8220|8217|8248|8245|8200|8197|115
1652958300000|2022-05-19 11:05:00|8208|8205|8204|8201|8218|8215|8199|8196|90
1652958600000|2022-05-19 11:10:00|8205|8202|8206|8203|8213|8210|8202|8199|33
1652958900000|2022-05-19 11:15:00|8207|8204|8209|8206|8209|8206|8186|8183|67
1652959200000|2022-05-19 11:20:00|8208|8205|8187|8184|8211|8208|8179|8176|71
1652959500000|2022-05-19 11:25:00|8186|8183|8186|8183|8194|8191|8168|8165|84
1652959800000|2022-05-19 11:30:00|8185|8182|8148|8145|8185|8182|8134|8131|130
1652960100000|2022-05-19 11:35:00|8147|8144|8198|8195|8203|8200|8147|8144|135
1652960400000|2022-05-19 11:40:00|8194|8191|8202|8199|8202|8199|8174|8171|53
1652960700000|2022-05-19 11:45:00|8200|8197|8184|8181|8226|8223|8181|8178|163
1652961000000|2022-05-19 11:50:00|8185|8182|8142|8139|8187|8184|8138|8135|201
1652961300000|2022-05-19 11:55:00|8141|8138|8134|8131|8145|8142|8111|8108|210
1652961600000|2022-05-19 12:00:00|8127|8124|8123|8120|8147|8144|8120|8117|115
1652961900000|2022-05-19 12:05:00|8127|8124|8189|8186|8195|8192|8120|8117|278
1652962200000|2022-05-19 12:10:00|8186|8183|8165|8162|8200|8197|8158|8155|113
1652962500000|2022-05-19 12:15:00|8164|8161|8120|8117|8176|8173|8120|8117|199
1652962800000|2022-05-19 12:20:00|8125|8122|8160|8157|8162|8159|8125|8122|114
1652963100000|2022-05-19 12:25:00|8159|8156|8146|8143|8181|8178|8145|8142|243
1652963400000|2022-05-19 12:30:00|8143|8140|8209|8206|8210|8207|8140|8137|225
1652963700000|2022-05-19 12:35:00|8208|8205|8220|8217|8242|8239|8200|8197|222
1652964000000|2022-05-19 12:40:00|8221|8218|8161|8158|8221|8218|8150|8147|185
1652964300000|2022-05-19 12:45:00|8164|8161|8172|8169|8175|8172|8135|8132|127
1652964600000|2022-05-19 12:50:00|8189|8186|8201|8198|8201|8198|8171|8168|172
1652964900000|2022-05-19 12:55:00|8198|8195|8162|8159|8201|8198|8161|8158|155
1652965200000|2022-05-19 13:00:00|8161|8158|8180|8177|8184|8181|8133|8130|452
1652965500000|2022-05-19 13:05:00|8183|8180|8200|8197|8235|8232|8183|8180|520
1652965800000|2022-05-19 13:10:00|8199|8196|8199|8196|8202|8199|8162|8159|222
1652966100000|2022-05-19 13:15:00|8200|8197|8215|8212|8229|8226|8200|8197|186
1652966400000|2022-05-19 13:20:00|8214|8211|8246|8243|8276|8273|8197|8194|506
1652966700000|2022-05-19 13:25:00|8247|8244|8304|8301|8335|8332|8243|8240|833
1652967000000|2022-05-19 13:30:00|8298|8295|8295|8292|8304|8301|8271|8268|438
1652967300000|2022-05-19 13:35:00|8296|8293|8318|8315|8319|8316|8290|8287|556
1652967600000|2022-05-19 13:40:00|8315|8312|8311|8308|8320|8317|8303|8300|369
1652967900000|2022-05-19 13:45:00|8312|8309|8302|8299|8370|8367|8298|8295|663
1652968200000|2022-05-19 13:50:00|8301|8298|8309|8306|8311|8308|8273|8270|653
1652968500000|2022-05-19 13:55:00|8310|8307|8283|8280|8324|8321|8280|8277|349
1652968800000|2022-05-19 14:00:00|8280|8277|8295|8292|8301|8298|8277|8274|203
1652969100000|2022-05-19 14:05:00|8294|8291|8257|8254|8297|8294|8247|8244|423
1652969400000|2022-05-19 14:10:00|8255|8252|8263|8260|8288|8285|8250|8247|344
1652969700000|2022-05-19 14:15:00|8264|8261|8249|8246|8271|8268|8232|8229|316
1652970000000|2022-05-19 14:20:00|8251|8248|8252|8249|8281|8278|8248|8245|316
1652970300000|2022-05-19 14:25:00|8253|8250|8261|8258|8263|8260|8229|8226|494
1652970600000|2022-05-19 14:30:00|8262|8259|8374|8371|8416|8413|8213|8210|2314
1652970900000|2022-05-19 14:35:00|8373|8370|8383|8380|8448|8445|8346|8343|1012
1652971200000|2022-05-19 14:40:00|8384|8381|8391|8388|8405|8402|8362|8359|972
1652971500000|2022-05-19 14:45:00|8390|8387|8364|8361|8405|8402|8364|8361|527
1652971800000|2022-05-19 14:50:00|8363|8360|8493|8490|8525|8522|8354|8351|1994
1652972100000|2022-05-19 14:55:00|8492|8489|8497|8494|8546|8543|8482|8479|933
1652972400000|2022-05-19 15:00:00|8494|8491|8523|8520|8539|8536|8485|8482|1295
1652972700000|2022-05-19 15:05:00|8524|8521|8548|8545|8569|8566|8520|8517|564
1652973000000|2022-05-19 15:10:00|8545|8542|8530|8527|8558|8555|8527|8524|494
1652973300000|2022-05-19 15:15:00|8529|8526|8506|8503|8552|8549|8502|8499|470
1652973600000|2022-05-19 15:20:00|8507|8504|8546|8543|8548|8545|8486|8483|505
1652973900000|2022-05-19 15:25:00|8551|8548|8549|8546|8573|8570|8530|8527|688
1652974200000|2022-05-19 15:30:00|8548|8545|8545|8542|8568|8565|8537|8534|385
1652974500000|2022-05-19 15:35:00|8547|8544|8556|8553|8562|8559|8544|8541|285
1652974800000|2022-05-19 15:40:00|8554|8551|8528|8525|8558|8555|8519|8516|427
1652975100000|2022-05-19 15:45:00|8530|8527|8519|8516|8534|8531|8511|8508|379
1652975400000|2022-05-19 15:50:00|8520|8517|8466|8463|8526|8523|8464|8461|633
1652975700000|2022-05-19 15:55:00|8467|8464|8459|8456|8471|8468|8450|8447|546
1652976000000|2022-05-19 16:00:00|8460|8457|8462|8459|8472|8469|8450|8447|232
1652976300000|2022-05-19 16:05:00|8464|8461|8491|8488|8508|8505|8462|8459|367
1652976600000|2022-05-19 16:10:00|8493|8490|8506|8503|8509|8506|8493|8490|340
1652976900000|2022-05-19 16:15:00|8505|8502|8499|8496|8515|8512|8487|8484|196
1652977200000|2022-05-19 16:20:00|8498|8495|8488|8485|8500|8497|8471|8468|174
1652977500000|2022-05-19 16:25:00|8487|8484|8480|8477|8490|8487|8471|8468|166
1652977800000|2022-05-19 16:30:00|8481|8478|8459|8456|8481|8478|8459|8456|163
1652978100000|2022-05-19 16:35:00|8458|8455|8401|8398|8459|8456|8388|8385|466
1652978400000|2022-05-19 16:40:00|8399|8396|8419|8416|8433|8430|8397|8394|176
1652978700000|2022-05-19 16:45:00|8418|8415|8438|8435|8442|8439|8406|8403|293
1652979000000|2022-05-19 16:50:00|8436|8433|8438|8435|8446|8443|8412|8409|168
1652979300000|2022-05-19 16:55:00|8432|8429|8438|8435|8451|8448|8432|8429|138
1652979600000|2022-05-19 17:00:00|8440|8437|8433|8430|8452|8449|8428|8425|132
1652979900000|2022-05-19 17:05:00|8434|8431|8463|8460|8466|8463|8430|8427|179
1652980200000|2022-05-19 17:10:00|8465|8462|8482|8479|8510|8507|8465|8462|418
1652980500000|2022-05-19 17:15:00|8481|8478|8505|8502|8527|8524|8476|8473|182
1652980800000|2022-05-19 17:20:00|8504|8501|8531|8528|8545|8542|8503|8500|371
1652981100000|2022-05-19 17:25:00|8530|8527|8550|8547|8551|8548|8522|8519|247
1652981400000|2022-05-19 17:30:00|8549|8546|8516|8513|8552|8549|8514|8511|240
1652981700000|2022-05-19 17:35:00|8515|8512|8505|8502|8516|8513|8489|8486|194
1652982000000|2022-05-19 17:40:00|8504|8501|8485|8482|8522|8519|8482|8479|285
1652982300000|2022-05-19 17:45:00|8490|8487|8475|8472|8495|8492|8461|8458|304
1652982600000|2022-05-19 17:50:00|8474|8471|8475|8472|8482|8479|8463|8460|734
1652982900000|2022-05-19 17:55:00|8476|8473|8456|8453|8510|8507|8453|8450|465
1652983200000|2022-05-19 18:00:00|8455|8452|8478|8475|8482|8479|8455|8452|208
1652983500000|2022-05-19 18:05:00|8477|8474|8442|8439|8498|8495|8437|8434|553
1652983800000|2022-05-19 18:10:00|8443|8440|8448|8445|8464|8461|8429|8426|401
1652984100000|2022-05-19 18:15:00|8447|8444|8434|8431|8460|8457|8434|8431|271
1652984400000|2022-05-19 18:20:00|8433|8430|8444|8441|8461|8458|8429|8426|219
1652984700000|2022-05-19 18:25:00|8440|8437|8358|8355|8448|8445|8354|8351|1429
1652985000000|2022-05-19 18:30:00|8357|8354|8330|8327|8373|8370|8322|8319|779
1652985300000|2022-05-19 18:35:00|8329|8326|8333|8330|8359|8356|8326|8323|374
1652985600000|2022-05-19 18:40:00|8334|8331|8349|8346|8351|8348|8322|8319|153
1652985900000|2022-05-19 18:45:00|8350|8347|8341|8338|8350|8347|8338|8335|70
1652986200000|2022-05-19 18:50:00|8342|8339|8305|8302|8346|8343|8295|8292|211
1652986500000|2022-05-19 18:55:00|8306|8303|8309|8306|8309|8306|8300|8297|146
1652986800000|2022-05-19 19:00:00|8308|8305|8312|8309|8317|8314|8305|8302|62
1652987100000|2022-05-19 19:05:00|8311|8308|8257|8254|8311|8308|8256|8253|260
1652987400000|2022-05-19 19:10:00|8258|8255|8236|8233|8261|8258|8236|8233|169
1652987700000|2022-05-19 19:15:00|8240|8237|8257|8254|8276|8273|8240|8237|210
1652988000000|2022-05-19 19:20:00|8258|8255|8269|8266|8271|8268|8251|8248|74
1652988300000|2022-05-19 19:25:00|8270|8267|8279|8276|8282|8279|8269|8266|177
1652988600000|2022-05-19 19:30:00|8276|8273|8267|8264|8281|8278|8266|8263|94
1652988900000|2022-05-19 19:35:00|8266|8263|8234|8231|8269|8266|8232|8229|130
1652989200000|2022-05-19 19:40:00|8233|8230|8249|8246|8250|8247|8233|8230|82
1652989500000|2022-05-19 19:45:00|8250|8247|8257|8254|8260|8257|8249|8246|105
1652989800000|2022-05-19 19:50:00|8256|8253|8249|8246|8256|8253|8242|8239|410
1652990100000|2022-05-19 19:55:00|8239|8236|8235|8232|8246|8243|8227|8224|111
1652990400000|2022-05-19 20:00:00|8234|8231|8213|8210|8234|8231|8208|8205|184
1652990700000|2022-05-19 20:05:00|8214|8211|8193|8190|8221|8218|8192|8189|74
1652991000000|2022-05-19 20:10:00|8195|8192|8197|8194|8200|8197|8184|8181|105
1652991300000|2022-05-19 20:15:00|8195|8192|8195|8192|8210|8207|8189|8186|124
1652991600000|2022-05-19 20:20:00|8194|8191|8178|8175|8203|8200|8178|8175|151
1652991900000|2022-05-19 20:25:00|8177|8174|8189|8186|8191|8188|8176|8173|142
1652992200000|2022-05-19 20:30:00|8187|8184|8206|8203|8207|8204|8185|8182|44
1652992500000|2022-05-19 20:35:00|8205|8202|8199|8196|8205|8202|8199|8196|24
1652992800000|2022-05-19 20:40:00|8198|8195|8201|8198|8202|8199|8198|8195|21
1652993100000|2022-05-19 20:45:00|8200|8197|8192|8189|8201|8198|8190|8187|50
1652993400000|2022-05-19 20:50:00|8191|8188|8197|8194|8201|8198|8191|8188|58
1652993700000|2022-05-19 20:55:00|8196|8193|8175|8172|8196|8193|8172|8169|99
1652997600000|2022-05-19 22:00:00|8179|8176|8170|8167|8184|8181|8168|8165|75
1652997900000|2022-05-19 22:05:00|8171|8168|8179|8176|8179|8176|8170|8167|6
1652998200000|2022-05-19 22:10:00|8180|8177|8219|8216|8219|8216|8179|8176|52
1652998500000|2022-05-19 22:15:00|8218|8215|8197|8194|8218|8215|8194|8191|36
1652998800000|2022-05-19 22:20:00|8196|8193|8217|8214|8221|8218|8187|8184|22
1652999100000|2022-05-19 22:25:00|8216|8213|8213|8210|8218|8215|8206|8203|46
1652999400000|2022-05-19 22:30:00|8219|8216|8189|8186|8221|8218|8189|8186|62
1652999700000|2022-05-19 22:35:00|8190|8187|8203|8200|8204|8201|8189|8186|7
1653000000000|2022-05-19 22:40:00|8202|8199|8252|8249|8254|8251|8202|8199|63
1653000300000|2022-05-19 22:45:00|8248|8245|8242|8239|8254|8251|8223|8220|32
1653000600000|2022-05-19 22:50:00|8232|8229|8221|8218|8238|8235|8212|8209|44
1653000900000|2022-05-19 22:55:00|8222|8219|8226|8223|8229|8226|8213|8210|25
1653001200000|2022-05-19 23:00:00|8225|8222|8222|8219|8239|8236|8222|8219|30
1653001500000|2022-05-19 23:05:00|8221|8218|8215|8212|8222|8219|8215|8212|11
1653001800000|2022-05-19 23:10:00|8216|8213|8215|8212|8217|8214|8210|8207|41
1653002100000|2022-05-19 23:15:00|8214|8211|8190|8187|8214|8211|8182|8179|67
1653002400000|2022-05-19 23:20:00|8191|8188|8191|8188|8193|8190|8190|8187|0
1653002700000|2022-05-19 23:25:00|8192|8189|8194|8191|8201|8198|8191|8188|8
1653003000000|2022-05-19 23:30:00|8195|8192|8193|8190|8197|8194|8188|8185|10
1653003300000|2022-05-19 23:35:00|8194|8191|8196|8193|8196|8193|8194|8191|0
1653003600000|2022-05-19 23:40:00|8195|8192|8198|8195|8198|8195|8195|8192|2
1653003900000|2022-05-19 23:45:00|8201|8198|8210|8207|8214|8211|8201|8198|11
1653004200000|2022-05-19 23:50:00|8209|8206|8198|8195|8211|8208|8197|8194|15
1653004500000|2022-05-19 23:55:00|8197|8194|8200|8197|8201|8198|8193|8190|5
1653004800000|2022-05-20 00:00:00|8201|8198|8191|8188|8207|8204|8191|8188|24
1653005100000|2022-05-20 00:05:00|8192|8189|8171|8168|8192|8189|8171|8168|29
1653005400000|2022-05-20 00:10:00|8170|8167|8166|8163|8170|8167|8146|8143|32
1653005700000|2022-05-20 00:15:00|8167|8164|8155|8152|8167|8164|8147|8144|20
1653006000000|2022-05-20 00:20:00|8156|8153|8152|8149|8162|8159|8152|8149|20
1653006300000|2022-05-20 00:25:00|8153|8150|8157|8154|8160|8157|8112|8109|52
1653006600000|2022-05-20 00:30:00|8156|8153|8145|8142|8161|8158|8145|8142|10
1653006900000|2022-05-20 00:35:00|8146|8143|8155|8152|8156|8153|8141|8138|11
1653007200000|2022-05-20 00:40:00|8156|8153|8154|8151|8160|8157|8153|8150|7
1653007500000|2022-05-20 00:45:00|8158|8155|8136|8133|8158|8155|8127|8124|38
1653007800000|2022-05-20 00:50:00|8137|8134|8131|8128|8137|8134|8125|8122|27
1653008100000|2022-05-20 00:55:00|8130|8127|8129|8126|8130|8127|8114|8111|26
1653008400000|2022-05-20 01:00:00|8128|8125|8122|8119|8128|8125|8120|8117|22
1653008700000|2022-05-20 01:05:00|8120|8117|8122|8119|8123|8120|8119|8116|12
1653009000000|2022-05-20 01:10:00|8121|8118|8123|8120|8130|8127|8121|8118|14
1653009300000|2022-05-20 01:15:00|8126|8123|8124|8121|8133|8130|8122|8119|8
1653009600000|2022-05-20 01:20:00|8125|8122|8132|8129|8134|8131|8125|8122|6
1653009900000|2022-05-20 01:25:00|8135|8132|8138|8135|8139|8136|8135|8132|9
1653010200000|2022-05-20 01:30:00|8146|8143|8173|8170|8174|8171|8146|8143|43
1653010500000|2022-05-20 01:35:00|8174|8171|8185|8182|8186|8183|8158|8155|26
1653010800000|2022-05-20 01:40:00|8184|8181|8184|8181|8186|8183|8177|8174|7
1653011100000|2022-05-20 01:45:00|8185|8182|8178|8175|8185|8182|8171|8168|20
1653011400000|2022-05-20 01:50:00|8179|8176|8191|8188|8192|8189|8172|8169|28
1653011700000|2022-05-20 01:55:00|8189|8186|8165|8162|8189|8186|8153|8150|35
1653012000000|2022-05-20 02:00:00|8164|8161|8147|8144|8167|8164|8146|8143|21
1653012300000|2022-05-20 02:05:00|8148|8145|8144|8141|8151|8148|8131|8128|15
1653012600000|2022-05-20 02:10:00|8145|8142|8127|8124|8146|8143|8124|8121|43
1653012900000|2022-05-20 02:15:00|8126|8123|8129|8126|8133|8130|8126|8123|9
1653013200000|2022-05-20 02:20:00|8131|8128|8132|8129|8132|8129|8131|8128|7
1653013500000|2022-05-20 02:25:00|8133|8130|8144|8141|8144|8141|8132|8129|17
1653013800000|2022-05-20 02:30:00|8143|8140|8128|8125|8143|8140|8122|8119|12
1653014100000|2022-05-20 02:35:00|8125|8122|8123|8120|8125|8122|8122|8119|18
1653014400000|2022-05-20 02:40:00|8135|8132|8134|8131|8137|8134|8126|8123|22
1653014700000|2022-05-20 02:45:00|8135|8132|8145|8142|8145|8142|8132|8129|13
1653015000000|2022-05-20 02:50:00|8144|8141|8123|8120|8144|8141|8121|8118|13
1653015300000|2022-05-20 02:55:00|8122|8119|8117|8114|8127|8124|8110|8107|22
1653015600000|2022-05-20 03:00:00|8118|8115|8112|8109|8121|8118|8111|8108|13
1653015900000|2022-05-20 03:05:00|8114|8111|8104|8101|8114|8111|8100|8097|52
1653016200000|2022-05-20 03:10:00|8103|8100|8090|8087|8103|8100|8090|8087|27
1653016500000|2022-05-20 03:15:00|8087|8084|8083|8080|8101|8098|8083|8080|70
1653016800000|2022-05-20 03:20:00|8082|8079|8080|8077|8084|8081|8072|8069|72
1653017100000|2022-05-20 03:25:00|8081|8078|8088|8085|8110|8107|8080|8077|35
1653017400000|2022-05-20 03:30:00|8087|8084|8090|8087|8092|8089|8084|8081|30
1653017700000|2022-05-20 03:35:00|8091|8088|8084|8081|8091|8088|8073|8070|20
1653018000000|2022-05-20 03:40:00|8085|8082|8099|8096|8107|8104|8085|8082|18
1653018300000|2022-05-20 03:45:00|8098|8095|8118|8115|8126|8123|8098|8095|33
1653018600000|2022-05-20 03:50:00|8117|8114|8115|8112|8120|8117|8113|8110|30
1653018900000|2022-05-20 03:55:00|8116|8113|8107|8104|8117|8114|8100|8097|30
1653019200000|2022-05-20 04:00:00|8106|8103|8121|8118|8148|8145|8104|8101|72
1653019500000|2022-05-20 04:05:00|8128|8125|8134|8131|8139|8136|8120|8117|30
1653019800000|2022-05-20 04:10:00|8133|8130|8137|8134|8141|8138|8133|8130|11
1653020100000|2022-05-20 04:15:00|8135|8132|8140|8137|8145|8142|8135|8132|22
1653020400000|2022-05-20 04:20:00|8141|8138|8165|8162|8169|8166|8130|8127|41
1653020700000|2022-05-20 04:25:00|8167|8164|8163|8160|8176|8173|8154|8151|65
1653021000000|2022-05-20 04:30:00|8162|8159|8160|8157|8163|8160|8155|8152|23
1653021300000|2022-05-20 04:35:00|8161|8158|8160|8157|8165|8162|8158|8155|17
1653021600000|2022-05-20 04:40:00|8159|8156|8135|8132|8159|8156|8131|8128|19
1653021900000|2022-05-20 04:45:00|8137|8134|8147|8144|8166|8163|8137|8134|34
1653022200000|2022-05-20 04:50:00|8146|8143|8141|8138|8151|8148|8139|8136|5
1653022500000|2022-05-20 04:55:00|8142|8139|8133|8130|8146|8143|8131|8128|9
1653022800000|2022-05-20 05:00:00|8134|8131|8122|8119|8146|8143|8120|8117|13
1653023100000|2022-05-20 05:05:00|8128|8125|8133|8130|8140|8137|8124|8121|26
1653023400000|2022-05-20 05:10:00|8132|8129|8129|8126|8133|8130|8108|8105|34
1653023700000|2022-05-20 05:15:00|8130|8127|8129|8126|8146|8143|8127|8124|14
1653024000000|2022-05-20 05:20:00|8134|8131|8134|8131|8143|8140|8131|8128|2
1653024300000|2022-05-20 05:25:00|8133|8130|8133|8130|8134|8131|8130|8127|8
1653024600000|2022-05-20 05:30:00|8136|8133|8138|8135|8166|8163|8127|8124|82
1653024900000|2022-05-20 05:35:00|8137|8134|8122|8119|8140|8137|8122|8119|18
1653025200000|2022-05-20 05:40:00|8118|8115|8127|8124|8138|8135|8109|8106|24
1653025500000|2022-05-20 05:45:00|8130|8127|8128|8125|8133|8130|8128|8125|3
1653025800000|2022-05-20 05:50:00|8130|8127|8126|8123|8151|8148|8115|8112|40
1653026100000|2022-05-20 05:55:00|8128|8125|8123|8120|8133|8130|8118|8115|19
1653026400000|2022-05-20 06:00:00|8120|8117|8121|8118|8123|8120|8117|8114|3
1653026700000|2022-05-20 06:05:00|8120|8117|8135|8132|8140|8137|8115|8112|16
1653027000000|2022-05-20 06:10:00|8136|8133|8150|8147|8155|8152|8136|8133|19
1653027300000|2022-05-20 06:15:00|8151|8148|8149|8146|8166|8163|8139|8136|59
1653027600000|2022-05-20 06:20:00|8147|8144|8152|8149|8163|8160|8142|8139|52
1653027900000|2022-05-20 06:25:00|8153|8150|8152|8149|8157|8154|8147|8144|7
1653028200000|2022-05-20 06:30:00|8151|8148|8157|8154|8158|8155|8148|8145|5
1653028500000|2022-05-20 06:35:00|8156|8153|8150|8147|8158|8155|8150|8147|2
1653028800000|2022-05-20 06:40:00|8151|8148|8149|8146|8151|8148|8149|8146|2
1653029100000|2022-05-20 06:45:00|8150|8147|8146|8143|8152|8149|8130|8127|13
1653029400000|2022-05-20 06:50:00|8147|8144|8137|8134|8147|8144|8128|8125|14
1653029700000|2022-05-20 06:55:00|8134|8131|8123|8120|8144|8141|8123|8120|39
1653030000000|2022-05-20 07:00:00|8122|8119|8145|8142|8145|8142|8122|8119|21
1653030300000|2022-05-20 07:05:00|8147|8144|8154|8151|8161|8158|8147|8144|24
1653030600000|2022-05-20 07:10:00|8152|8149|8143|8140|8154|8151|8131|8128|33
1653030900000|2022-05-20 07:15:00|8144|8141|8141|8138|8150|8147|8138|8135|20
1653031200000|2022-05-20 07:20:00|8140|8137|8126|8123|8140|8137|8125|8122|23
1653031500000|2022-05-20 07:25:00|8125|8122|8141|8138|8144|8141|8125|8122|26
1653031800000|2022-05-20 07:30:00|8142|8139|8147|8144|8151|8148|8134|8131|21
1653032100000|2022-05-20 07:35:00|8148|8145|8136|8133|8148|8145|8128|8125|34
1653032400000|2022-05-20 07:40:00|8134|8131|8138|8135|8157|8154|8133|8130|43
1653032700000|2022-05-20 07:45:00|8140|8137|8146|8143|8146|8143|8135|8132|18
1653033000000|2022-05-20 07:50:00|8145|8142|8153|8150|8160|8157|8145|8142|29
1653033300000|2022-05-20 07:55:00|8155|8152|8170|8167|8175|8172|8147|8144|64
1653033600000|2022-05-20 08:00:00|8169|8166|8198|8195|8201|8198|8150|8147|168
1653033900000|2022-05-20 08:05:00|8199|8196|8200|8197|8209|8206|8187|8184|82
1653034200000|2022-05-20 08:10:00|8199|8196|8202|8199|8204|8201|8189|8186|64
1653034500000|2022-05-20 08:15:00|8203|8200|8161|8158|8207|8204|8138|8135|158
1653034800000|2022-05-20 08:20:00|8160|8157|8165|8162|8170|8167|8159|8156|7
1653035100000|2022-05-20 08:25:00|8166|8163|8178|8175|8179|8176|8155|8152|17
1653035400000|2022-05-20 08:30:00|8180|8177|8165|8162|8190|8187|8158|8155|81
1653035700000|2022-05-20 08:35:00|8164|8161|8163|8160|8183|8180|8153|8150|39
1653036000000|2022-05-20 08:40:00|8164|8161|8150|8147|8180|8177|8141|8138|69
1653036300000|2022-05-20 08:45:00|8142|8139|8174|8171|8179|8176|8142|8139|48
1653036600000|2022-05-20 08:50:00|8176|8173|8164|8161|8187|8184|8163|8160|45
1653036900000|2022-05-20 08:55:00|8163|8160|8159|8156|8171|8168|8151|8148|35
1653037200000|2022-05-20 09:00:00|8160|8157|8160|8157|8168|8165|8152|8149|11
1653037500000|2022-05-20 09:05:00|8156|8153|8132|8129|8156|8153|8118|8115|223
1653037800000|2022-05-20 09:10:00|8129|8126|8130|8127|8136|8133|8126|8123|33
1653038100000|2022-05-20 09:15:00|8131|8128|8138|8135|8140|8137|8130|8127|39
1653038400000|2022-05-20 09:20:00|8137|8134|8126|8123|8141|8138|8123|8120|38
1653038700000|2022-05-20 09:25:00|8124|8121|8111|8108|8124|8121|8105|8102|94
1653039000000|2022-05-20 09:30:00|8112|8109|8096|8093|8117|8114|8075|8072|174
1653039300000|2022-05-20 09:35:00|8095|8092|8092|8089|8098|8095|8069|8066|103
1653039600000|2022-05-20 09:40:00|8091|8088|8100|8097|8103|8100|8091|8088|39
1653039900000|2022-05-20 09:45:00|8101|8098|8107|8104|8117|8114|8098|8095|35
1653040200000|2022-05-20 09:50:00|8108|8105|8111|8108|8111|8108|8096|8093|29
1653040500000|2022-05-20 09:55:00|8112|8109|8137|8134|8143|8140|8109|8106|80
1653040800000|2022-05-20 10:00:00|8138|8135|8116|8113|8140|8137|8112|8109|52
1653041100000|2022-05-20 10:05:00|8114|8111|8130|8127|8138|8135|8114|8111|56
1653041400000|2022-05-20 10:10:00|8131|8128|8083|8080|8132|8129|8074|8071|117
1653041700000|2022-05-20 10:15:00|8085|8082|8059|8056|8088|8085|8053|8050|119
1653042000000|2022-05-20 10:20:00|8060|8057|8068|8065|8073|8070|8057|8054|75
1653042300000|2022-05-20 10:25:00|8065|8062|8057|8054|8065|8062|8049|8046|56
1653042600000|2022-05-20 10:30:00|8055|8052|8041|8038|8069|8066|8035|8032|87
1653042900000|2022-05-20 10:35:00|8039|8036|8034|8031|8045|8042|8028|8025|118
1653043200000|2022-05-20 10:40:00|8035|8032|8022|8019|8041|8038|8015|8012|62
1653043500000|2022-05-20 10:45:00|8023|8020|8028|8025|8034|8031|8023|8020|57
1653043800000|2022-05-20 10:50:00|8033|8030|8043|8040|8054|8051|8030|8027|48
1653044100000|2022-05-20 10:55:00|8041|8038|8052|8049|8053|8050|8029|8026|41
1653044400000|2022-05-20 11:00:00|8051|8048|8033|8030|8053|8050|8033|8030|36
1653044700000|2022-05-20 11:05:00|8035|8032|8019|8016|8035|8032|8017|8014|84
1653045000000|2022-05-20 11:10:00|8021|8018|8027|8024|8028|8025|8015|8012|105
1653045300000|2022-05-20 11:15:00|8028|8025|8072|8069|8080|8077|8028|8025|165
1653045600000|2022-05-20 11:20:00|8088|8085|8085|8082|8096|8093|8070|8067|141
1653045900000|2022-05-20 11:25:00|8083|8080|8108|8105|8121|8118|8082|8079|115
1653046200000|2022-05-20 11:30:00|8106|8103|8108|8105|8111|8108|8096|8093|85
1653046500000|2022-05-20 11:35:00|8109|8106|8098|8095|8109|8106|8097|8094|55
1653046800000|2022-05-20 11:40:00|8096|8093|8021|8018|8096|8093|8016|8013|173
1653047100000|2022-05-20 11:45:00|8022|8019|7958|7955|8035|8032|7923|7920|262
1653047400000|2022-05-20 11:50:00|7959|7956|7954|7951|7978|7975|7941|7938|247
1653047700000|2022-05-20 11:55:00|7957|7954|7974|7971|7977|7974|7941|7938|196
1653048000000|2022-05-20 12:00:00|7973|7970|8001|7998|8007|8004|7972|7969|219
1653048300000|2022-05-20 12:05:00|8016|8013|8008|8005|8016|8013|7973|7970|988
1653048600000|2022-05-20 12:10:00|8007|8004|7971|7968|8022|8019|7969|7966|176
1653048900000|2022-05-20 12:15:00|7972|7969|7960|7957|7996|7993|7957|7954|167
1653049200000|2022-05-20 12:20:00|7961|7958|7992|7989|7996|7993|7959|7956|179
1653049500000|2022-05-20 12:25:00|7990|7987|7960|7957|7999|7996|7958|7955|198
1653049800000|2022-05-20 12:30:00|7959|7956|8045|8042|8046|8043|7956|7953|275
1653050100000|2022-05-20 12:35:00|8046|8043|8040|8037|8063|8060|8020|8017|259
1653050400000|2022-05-20 12:40:00|8034|8031|8050|8047|8051|8048|7990|7987|253
1653050700000|2022-05-20 12:45:00|8049|8046|8083|8080|8116|8113|8041|8038|738
1653051000000|2022-05-20 12:50:00|8081|8078|8106|8103|8111|8108|8072|8069|361
1653051300000|2022-05-20 12:55:00|8107|8104|8060|8057|8107|8104|8060|8057|434
1653051600000|2022-05-20 13:00:00|8061|8058|8072|8069|8108|8105|8049|8046|481
1653051900000|2022-05-20 13:05:00|8073|8070|8059|8056|8098|8095|8058|8055|360
1653052200000|2022-05-20 13:10:00|8054|8051|8045|8042|8079|8076|8040|8037|397
1653052500000|2022-05-20 13:15:00|8044|8041|8036|8033|8056|8053|7997|7994|592
1653052800000|2022-05-20 13:20:00|8035|8032|8024|8021|8044|8041|8013|8010|407
1653053100000|2022-05-20 13:25:00|8022|8019|8089|8086|8093|8090|8012|8009|456
1653053400000|2022-05-20 13:30:00|8092|8089|8145|8142|8181|8178|8080|8077|986
1653053700000|2022-05-20 13:35:00|8144|8141|8156|8153|8165|8162|8111|8108|569
1653054000000|2022-05-20 13:40:00|8152|8149|8172|8169|8177|8174|8131|8128|712
1653054300000|2022-05-20 13:45:00|8171|8168|8173|8170|8229|8226|8165|8162|1293
1653054600000|2022-05-20 13:50:00|8170|8167|8142|8139|8181|8178|8135|8132|502
1653054900000|2022-05-20 13:55:00|8143|8140|8137|8134|8170|8167|8126|8123|250
1653055200000|2022-05-20 14:00:00|8136|8133|8147|8144|8170|8167|8121|8118|253
1653055500000|2022-05-20 14:05:00|8146|8143|8116|8113|8147|8144|8111|8108|223
1653055800000|2022-05-20 14:10:00|8115|8112|8126|8123|8143|8140|8108|8105|134
1653056100000|2022-05-20 14:15:00|8127|8124|8131|8128|8139|8136|8102|8099|243
1653056400000|2022-05-20 14:20:00|8133|8130|8126|8123|8148|8145|8126|8123|137
1653056700000|2022-05-20 14:25:00|8125|8122|8159|8156|8159|8156|8125|8122|349
1653057000000|2022-05-20 14:30:00|8156|8153|8187|8184|8194|8191|8156|8153|302
1653057300000|2022-05-20 14:35:00|8192|8189|8189|8186|8214|8211|8186|8183|376
1653057600000|2022-05-20 14:40:00|8186|8183|8216|8213|8218|8215|8169|8166|388
1653057900000|2022-05-20 14:45:00|8215|8212|8222|8219|8254|8251|8209|8206|610
1653058200000|2022-05-20 14:50:00|8221|8218|8209|8206|8247|8244|8202|8199|322
1653058500000|2022-05-20 14:55:00|8208|8205|8223|8220|8223|8220|8187|8184|349
1653058800000|2022-05-20 15:00:00|8225|8222|8198|8195|8225|8222|8189|8186|349
1653059100000|2022-05-20 15:05:00|8197|8194|8219|8216|8236|8233|8197|8194|285
1653059400000|2022-05-20 15:10:00|8222|8219|8205|8202|8227|8224|8196|8193|214
1653059700000|2022-05-20 15:15:00|8203|8200|8222|8219|8227|8224|8202|8199|248
1653060000000|2022-05-20 15:20:00|8221|8218|8202|8199|8236|8233|8200|8197|253
1653060300000|2022-05-20 15:25:00|8198|8195|8198|8195|8212|8209|8189|8186|230
1653060600000|2022-05-20 15:30:00|8200|8197|8167|8164|8205|8202|8150|8147|340
1653060900000|2022-05-20 15:35:00|8166|8163|8167|8164|8183|8180|8164|8161|276
1653061200000|2022-05-20 15:40:00|8168|8165|8149|8146|8175|8172|8148|8145|335
1653061500000|2022-05-20 15:45:00|8151|8148|8154|8151|8164|8161|8139|8136|311
1653061800000|2022-05-20 15:50:00|8156|8153|8158|8155|8189|8186|8154|8151|284
1653062100000|2022-05-20 15:55:00|8156|8153|8177|8174|8184|8181|8154|8151|226
1653062400000|2022-05-20 16:00:00|8176|8173|8170|8167|8184|8181|8135|8132|512
1653062700000|2022-05-20 16:05:00|8171|8168|8158|8155|8172|8169|8153|8150|127
1653063000000|2022-05-20 16:10:00|8159|8156|8167|8164|8173|8170|8154|8151|216
1653063300000|2022-05-20 16:15:00|8166|8163|8142|8139|8166|8163|8140|8137|112
1653063600000|2022-05-20 16:20:00|8141|8138|8165|8162|8169|8166|8140|8137|144
1653063900000|2022-05-20 16:25:00|8168|8165|8169|8166|8172|8169|8151|8148|629
1653064200000|2022-05-20 16:30:00|8163|8160|8156|8153|8166|8163|8150|8147|521
1653064500000|2022-05-20 16:35:00|8155|8152|8104|8101|8155|8152|8096|8093|740
1653064800000|2022-05-20 16:40:00|8105|8102|8115|8112|8121|8118|8100|8097|221
1653065100000|2022-05-20 16:45:00|8114|8111|8141|8138|8141|8138|8113|8110|195
1653065400000|2022-05-20 16:50:00|8142|8139|8118|8115|8158|8155|8117|8114|212
1653065700000|2022-05-20 16:55:00|8117|8114|8146|8143|8147|8144|8112|8109|257
1653066000000|2022-05-20 17:00:00|8147|8144|8137|8134|8149|8146|8125|8122|839
1653066300000|2022-05-20 17:05:00|8136|8133|8147|8144|8148|8145|8125|8122|178
1653066600000|2022-05-20 17:10:00|8144|8141|8170|8167|8170|8167|8134|8131|337
1653066900000|2022-05-20 17:15:00|8169|8166|8170|8167|8179|8176|8158|8155|548
1653067200000|2022-05-20 17:20:00|8169|8166|8140|8137|8171|8168|8133|8130|274
1653067500000|2022-05-20 17:25:00|8139|8136|8146|8143|8154|8151|8136|8133|148
1653067800000|2022-05-20 17:30:00|8145|8142|8212|8209|8214|8211|8141|8138|650
1653068100000|2022-05-20 17:35:00|8213|8210|8205|8202|8213|8210|8191|8188|216
1653068400000|2022-05-20 17:40:00|8206|8203|8223|8220|8233|8230|8205|8202|322
1653068700000|2022-05-20 17:45:00|8221|8218|8231|8228|8234|8231|8220|8217|243
1653069000000|2022-05-20 17:50:00|8230|8227|8191|8188|8231|8228|8191|8188|266
1653069300000|2022-05-20 17:55:00|8192|8189|8230|8227|8230|8227|8187|8184|287
1653069600000|2022-05-20 18:00:00|8231|8228|8248|8245|8249|8246|8229|8226|267
1653069900000|2022-05-20 18:05:00|8249|8246|8259|8256|8268|8265|8246|8243|349
1653070200000|2022-05-20 18:10:00|8258|8255|8245|8242|8269|8266|8236|8233|327
1653070500000|2022-05-20 18:15:00|8244|8241|8197|8194|8251|8248|8183|8180|971
1653070800000|2022-05-20 18:20:00|8195|8192|8163|8160|8209|8206|8151|8148|1191
1653071100000|2022-05-20 18:25:00|8162|8159|8167|8164|8188|8185|8148|8145|1580
1653071400000|2022-05-20 18:30:00|8166|8163|8184|8181|8200|8197|8166|8163|1009
1653071700000|2022-05-20 18:35:00|8183|8180|8191|8188|8195|8192|8151|8148|472
1653072000000|2022-05-20 18:40:00|8190|8187|8185|8182|8193|8190|8175|8172|138
1653072300000|2022-05-20 18:45:00|8186|8183|8195|8192|8206|8203|8181|8178|173
1653072600000|2022-05-20 18:50:00|8198|8195|8199|8196|8206|8203|8195|8192|82
1653072900000|2022-05-20 18:55:00|8201|8198|8198|8195|8201|8198|8189|8186|146
1653073200000|2022-05-20 19:00:00|8197|8194|8201|8198|8204|8201|8189|8186|149
1653073500000|2022-05-20 19:05:00|8202|8199|8201|8198|8209|8206|8199|8196|61
1653073800000|2022-05-20 19:10:00|8200|8197|8192|8189|8209|8206|8191|8188|105
1653074100000|2022-05-20 19:15:00|8193|8190|8204|8201|8214|8211|8181|8178|174
1653074400000|2022-05-20 19:20:00|8203|8200|8220|8217|8227|8224|8203|8200|372
1653074700000|2022-05-20 19:25:00|8221|8218|8208|8205|8227|8224|8208|8205|385
1653075000000|2022-05-20 19:30:00|8205|8202|8225|8222|8226|8223|8203|8200|368
1653075300000|2022-05-20 19:35:00|8222|8219|8208|8205|8222|8219|8206|8203|98
1653075600000|2022-05-20 19:40:00|8209|8206|8209|8206|8210|8207|8200|8197|53
1653075900000|2022-05-20 19:45:00|8210|8207|8193|8190|8210|8207|8189|8186|50
1653076200000|2022-05-20 19:50:00|8195|8192|8176|8173|8195|8192|8176|8173|121
1653076500000|2022-05-20 19:55:00|8177|8174|8157|8154|8182|8179|8154|8151|207
1653076800000|2022-05-20 20:00:00|8158|8155|8155|8152|8171|8168|8155|8152|286
1653077100000|2022-05-20 20:05:00|8157|8154|8162|8159|8166|8163|8157|8154|41
1653077400000|2022-05-20 20:10:00|8163|8160|8156|8153|8164|8161|8156|8153|20
1653077700000|2022-05-20 20:15:00|8155|8152|8158|8155|8160|8157|8151|8148|24
1653078000000|2022-05-20 20:20:00|8159|8156|8137|8134|8159|8156|8136|8133|46
1653078300000|2022-05-20 20:25:00|8139|8136|8150|8147|8152|8149|8139|8136|19
1653078600000|2022-05-20 20:30:00|8149|8146|8160|8157|8160|8157|8145|8142|34
1653078900000|2022-05-20 20:35:00|8159|8156|8154|8151|8162|8159|8153|8150|30
1653079200000|2022-05-20 20:40:00|8156|8153|8160|8157|8162|8159|8152|8149|18
1653079500000|2022-05-20 20:45:00|8161|8158|8162|8159|8166|8163|8159|8156|20
1653079800000|2022-05-20 20:50:00|8163|8160|8149|8146|8164|8161|8148|8145|30
1653080100000|2022-05-20 20:55:00|8148|8145|8144|8141|8150|8147|8135|8132|80
1653256800000|2022-05-22 22:00:00|8181|8178|8154|8151|8191|8188|8141|8138|226
1653257100000|2022-05-22 22:05:00|8155|8152|8112|8109|8155|8152|8111|8108|63
1653257400000|2022-05-22 22:10:00|8114|8111|8129|8126|8131|8128|8112|8109|53
1653257700000|2022-05-22 22:15:00|8130|8127|8141|8138|8142|8139|8109|8106|83
1653258000000|2022-05-22 22:20:00|8149|8146|8155|8152|8155|8152|8141|8138|33
1653258300000|2022-05-22 22:25:00|8164|8161|8169|8166|8170|8167|8161|8158|39
1653258600000|2022-05-22 22:30:00|8165|8162|8161|8158|8173|8170|8160|8157|46
1653258900000|2022-05-22 22:35:00|8162|8159|8165|8162|8168|8165|8162|8159|5
1653259200000|2022-05-22 22:40:00|8163|8160|8166|8163|8176|8173|8163|8160|22
1653259500000|2022-05-22 22:45:00|8167|8164|8166|8163|8171|8168|8166|8163|11
1653259800000|2022-05-22 22:50:00|8165|8162|8162|8159|8168|8165|8162|8159|4
1653260100000|2022-05-22 22:55:00|8160|8157|8172|8169|8172|8169|8159|8156|24
1653260400000|2022-05-22 23:00:00|8173|8170|8173|8170|8175|8172|8168|8165|26
1653260700000|2022-05-22 23:05:00|8172|8169|8170|8167|8173|8170|8169|8166|9
1653261000000|2022-05-22 23:10:00|8168|8165|8172|8169|8174|8171|8165|8162|10
1653261300000|2022-05-22 23:15:00|8174|8171|8175|8172|8176|8173|8172|8169|4
1653261600000|2022-05-22 23:20:00|8176|8173|8177|8174|8177|8174|8176|8173|3
1653261900000|2022-05-22 23:25:00|8178|8175|8185|8182|8185|8182|8175|8172|30
1653262200000|2022-05-22 23:30:00|8184|8181|8186|8183|8186|8183|8184|8181|7
1653262500000|2022-05-22 23:35:00|8185|8182|8188|8185|8189|8186|8182|8179|18
1653262800000|2022-05-22 23:40:00|8189|8186|8189|8186|8189|8186|8189|8186|0
1653263100000|2022-05-22 23:45:00|8188|8185|8180|8177|8189|8186|8179|8176|28
1653263400000|2022-05-22 23:50:00|8181|8178|8158|8155|8182|8179|8156|8153|101
1653263700000|2022-05-22 23:55:00|8159|8156|8154|8151|8159|8156|8154|8151|3
1653264000000|2022-05-23 00:00:00|8153|8150|8146|8143|8153|8150|8134|8131|121
1653264300000|2022-05-23 00:05:00|8145|8142|8146|8143|8148|8145|8144|8141|14
1653264600000|2022-05-23 00:10:00|8149|8146|8148|8145|8153|8150|8147|8144|19
1653264900000|2022-05-23 00:15:00|8147|8144|8148|8145|8149|8146|8141|8138|22
1653265200000|2022-05-23 00:20:00|8147|8144|8152|8149|8152|8149|8144|8141|25
1653265500000|2022-05-23 00:25:00|8151|8148|8147|8144|8153|8150|8147|8144|12
1653265800000|2022-05-23 00:30:00|8148|8145|8145|8142|8149|8146|8145|8142|4
1653266100000|2022-05-23 00:35:00|8144|8141|8144|8141|8144|8141|8144|8141|0
1653266400000|2022-05-23 00:40:00|8143|8140|8144|8141|8144|8141|8143|8140|4
1653266700000|2022-05-23 00:45:00|8143|8140|8145|8142|8150|8147|8143|8140|8
1653267000000|2022-05-23 00:50:00|8144|8141|8147|8144|8147|8144|8144|8141|9
1653267300000|2022-05-23 00:55:00|8148|8145|8153|8150|8153|8150|8148|8145|11
1653267600000|2022-05-23 01:00:00|8150|8147|8154|8151|8154|8151|8148|8145|7
1653267900000|2022-05-23 01:05:00|8155|8152|8154|8151|8159|8156|8150|8147|16
1653268200000|2022-05-23 01:10:00|8158|8155|8160|8157|8161|8158|8156|8153|4
1653268500000|2022-05-23 01:15:00|8162|8159|8160|8157|8163|8160|8159|8156|8
1653268800000|2022-05-23 01:20:00|8162|8159|8164|8161|8164|8161|8162|8159|3
1653269100000|2022-05-23 01:25:00|||||||||8
1653269400000|2022-05-23 01:30:00|8163|8160|8164|8161|8164|8161|8163|8160|12
1653269700000|2022-05-23 01:35:00|8163|8160|8163|8160|8163|8160|8163|8160|6
1653270000000|2022-05-23 01:40:00|8164|8161|8160|8157|8164|8161|8160|8157|5
1653270300000|2022-05-23 01:45:00|8161|8158|8161|8158|8161|8158|8159|8156|7
1653270600000|2022-05-23 01:50:00|8159|8156|8159|8156|8161|8158|8158|8155|4
1653270900000|2022-05-23 01:55:00|8158|8155|8156|8153|8158|8155|8156|8153|1
1653271200000|2022-05-23 02:00:00|8157|8154|8158|8155|8158|8155|8157|8154|0
1653271500000|2022-05-23 02:05:00|8160|8157|8164|8161|8165|8162|8158|8155|14
1653271800000|2022-05-23 02:10:00|8161|8158|8168|8165|8169|8166|8161|8158|7
1653272100000|2022-05-23 02:15:00|8171|8168|8168|8165|8171|8168|8168|8165|6
1653272400000|2022-05-23 02:20:00|8165|8162|8165|8162|8165|8162|8164|8161|2
1653272700000|2022-05-23 02:25:00|8166|8163|8169|8166|8169|8166|8166|8163|2
1653273000000|2022-05-23 02:30:00|8172|8169|8177|8174|8177|8174|8171|8168|10
1653273300000|2022-05-23 02:35:00|8178|8175|8179|8176|8180|8177|8176|8173|15
1653273600000|2022-05-23 02:40:00|8180|8177|8176|8173|8181|8178|8175|8172|2
1653273900000|2022-05-23 02:45:00|8174|8171|8175|8172|8175|8172|8173|8170|2
1653274200000|2022-05-23 02:50:00|8174|8171|8172|8169|8174|8171|8170|8167|6
1653274500000|2022-05-23 02:55:00|8171|8168|8170|8167|8171|8168|8167|8164|7
1653274800000|2022-05-23 03:00:00|8171|8168|8170|8167|8171|8168|8169|8166|4
1653275100000|2022-05-23 03:05:00|8172|8169|8167|8164|8174|8171|8165|8162|5
1653275400000|2022-05-23 03:10:00|8165|8162|8168|8165|8169|8166|8165|8162|3
1653275700000|2022-05-23 03:15:00|8169|8166|8173|8170|8173|8170|8167|8164|3
1653276000000|2022-05-23 03:20:00|8175|8172|8175|8172|8175|8172|8172|8169|4
1653276300000|2022-05-23 03:25:00|8174|8171|8174|8171|8175|8172|8173|8170|2
1653276600000|2022-05-23 03:30:00|8176|8173|8173|8170|8176|8173|8173|8170|7
1653276900000|2022-05-23 03:35:00|8174|8171|8173|8170|8174|8171|8173|8170|1
1653277200000|2022-05-23 03:40:00|8175|8172|8176|8173|8176|8173|8174|8171|4
1653277500000|2022-05-23 03:45:00|8177|8174|8176|8173|8177|8174|8175|8172|2
1653277800000|2022-05-23 03:50:00|8175|8172|8175|8172|8176|8173|8175|8172|1
1653278100000|2022-05-23 03:55:00|8174|8171|8182|8179|8184|8181|8173|8170|50
1653278400000|2022-05-23 04:00:00|8181|8178|8184|8181|8184|8181|8181|8178|6
1653278700000|2022-05-23 04:05:00|8183|8180|8182|8179|8184|8181|8177|8174|9
1653279000000|2022-05-23 04:10:00|8183|8180|8183|8180|8183|8180|8183|8180|0
1653279300000|2022-05-23 04:15:00|8184|8181|8188|8185|8189|8186|8184|8181|9
1653279600000|2022-05-23 04:20:00|8189|8186|8188|8185|8189|8186|8186|8183|5
1653279900000|2022-05-23 04:25:00|8189|8186|8187|8184|8190|8187|8187|8184|0
1653280200000|2022-05-23 04:30:00|8184|8181|8185|8182|8191|8188|8184|8181|9
1653280500000|2022-05-23 04:35:00|8186|8183|8188|8185|8188|8185|8185|8182|2
1653280800000|2022-05-23 04:40:00|8187|8184|8184|8181|8188|8185|8183|8180|3
1653281100000|2022-05-23 04:45:00|8185|8182|8188|8185|8188|8185|8185|8182|1
1653281400000|2022-05-23 04:50:00|8187|8184|8185|8182|8188|8185|8184|8181|2
1653281700000|2022-05-23 04:55:00|8184|8181|8185|8182|8186|8183|8184|8181|1
1653282000000|2022-05-23 05:00:00|8184|8181|8184|8181|8184|8181|8184|8181|2
1653282300000|2022-05-23 05:05:00|8185|8182|8185|8182|8185|8182|8185|8182|2
1653282600000|2022-05-23 05:10:00|8184|8181|8185|8182|8185|8182|8184|8181|1
1653282900000|2022-05-23 05:15:00|8184|8181|8177|8174|8185|8182|8177|8174|15
1653283200000|2022-05-23 05:20:00|8180|8177|8190|8187|8201|8198|8180|8177|32
1653283500000|2022-05-23 05:25:00|8189|8186|8190|8187|8195|8192|8186|8183|23
1653283800000|2022-05-23 05:30:00|8192|8189|8197|8194|8202|8199|8190|8187|12
1653284100000|2022-05-23 05:35:00|8202|8199|8198|8195|8202|8199|8197|8194|2
1653284400000|2022-05-23 05:40:00|8199|8196|8193|8190|8199|8196|8193|8190|3
1653284700000|2022-05-23 05:45:00|8194|8191|8190|8187|8201|8198|8190|8187|13
1653285000000|2022-05-23 05:50:00|8189|8186|8201|8198|8205|8202|8189|8186|37
1653285300000|2022-05-23 05:55:00|8200|8197|8199|8196|8203|8200|8198|8195|4
1653285600000|2022-05-23 06:00:00|8197|8194|8197|8194|8201|8198|8196|8193|8
1653285900000|2022-05-23 06:05:00|8199|8196|8196|8193|8199|8196|8191|8188|16
1653286200000|2022-05-23 06:10:00|8197|8194|8199|8196|8201|8198|8197|8194|3
1653286500000|2022-05-23 06:15:00|8197|8194|8198|8195|8198|8195|8192|8189|15
1653286800000|2022-05-23 06:20:00|8196|8193|8181|8178|8196|8193|8181|8178|31
1653287100000|2022-05-23 06:25:00|8180|8177|8187|8184|8187|8184|8179|8176|10
1653287400000|2022-05-23 06:30:00|8188|8185|8189|8186|8190|8187|8185|8182|6
1653287700000|2022-05-23 06:35:00|8185|8182|8186|8183|8187|8184|8179|8176|6
1653288000000|2022-05-23 06:40:00|8187|8184|8182|8179|8187|8184|8182|8179|7
1653288300000|2022-05-23 06:45:00|8181|8178|8183|8180|8184|8181|8181|8178|2
1653288600000|2022-05-23 06:50:00|8185|8182|8178|8175|8186|8183|8177|8174|19
1653288900000|2022-05-23 06:55:00|8179|8176|8179|8176|8179|8176|8176|8173|8
1653289200000|2022-05-23 07:00:00|8180|8177|8191|8188|8194|8191|8180|8177|13
1653289500000|2022-05-23 07:05:00|8195|8192|8193|8190|8195|8192|8190|8187|16
1653289800000|2022-05-23 07:10:00|8194|8191|8194|8191|8194|8191|8192|8189|4
1653290100000|2022-05-23 07:15:00|8195|8192|8193|8190|8196|8193|8192|8189|21
1653290400000|2022-05-23 07:20:00|8195|8192|8196|8193|8197|8194|8192|8189|2
1653290700000|2022-05-23 07:25:00|8195|8192|8194|8191|8195|8192|8193|8190|2
1653291000000|2022-05-23 07:30:00|8193|8190|8179|8176|8193|8190|8175|8172|22
1653291300000|2022-05-23 07:35:00|8178|8175|8182|8179|8182|8179|8178|8175|5
1653291600000|2022-05-23 07:40:00|8183|8180|8184|8181|8187|8184|8180|8177|14
1653291900000|2022-05-23 07:45:00|8185|8182|8184|8181|8185|8182|8181|8178|7
1653292200000|2022-05-23 07:50:00|8183|8180|8182|8179|8183|8180|8181|8178|9
1653292500000|2022-05-23 07:55:00|8183|8180|8217|8214|8221|8218|8183|8180|33
1653292800000|2022-05-23 08:00:00|8219|8216|8223|8220|8224|8221|8218|8215|23
1653293100000|2022-05-23 08:05:00|8224|8221|8244|8241|8248|8245|8223|8220|69
1653293400000|2022-05-23 08:10:00|8245|8242|8247|8244|8248|8245|8225|8222|62
1653293700000|2022-05-23 08:15:00|8245|8242|8240|8237|8245|8242|8236|8233|16
1653294000000|2022-05-23 08:20:00|8239|8236|8253|8250|8256|8253|8239|8236|41
1653294300000|2022-05-23 08:25:00|8247|8244|8245|8242|8250|8247|8242|8239|18
1653294600000|2022-05-23 08:30:00|8243|8240|8215|8212|8249|8246|8213|8210|31
1653294900000|2022-05-23 08:35:00|8214|8211|8218|8215|8220|8217|8205|8202|13
1653295200000|2022-05-23 08:40:00|8219|8216|8216|8213|8222|8219|8209|8206|23
1653295500000|2022-05-23 08:45:00|8229|8224|8203|8200|8233|8230|8203|8200|80
1653295800000|2022-05-23 08:50:00|8201|8198|8200|8197|8205|8202|8198|8195|32
1653296100000|2022-05-23 08:55:00|8199|8196|8204|8201|8204|8201|8199|8196|13
1653296400000|2022-05-23 09:00:00|8202|8199|8204|8201|8205|8202|8189|8186|24
1653296700000|2022-05-23 09:05:00|8203|8200|8221|8218|8225|8222|8203|8200|10
1653297000000|2022-05-23 09:10:00|8223|8220|8228|8225|8237|8234|8214|8211|16
1653297300000|2022-05-23 09:15:00|8229|8226|8215|8212|8230|8227|8212|8209|9
1653297600000|2022-05-23 09:20:00|8214|8211|8194|8191|8214|8211|8194|8191|20
1653297900000|2022-05-23 09:25:00|8190|8187|8179|8176|8194|8191|8179|8176|33
1653298200000|2022-05-23 09:30:00|8178|8175|8140|8137|8178|8175|8121|8118|101
1653298500000|2022-05-23 09:35:00|8138|8135|8167|8164|8167|8164|8131|8128|35
1653298800000|2022-05-23 09:40:00|8166|8163|8153|8150|8166|8163|8143|8140|19
1653299100000|2022-05-23 09:45:00|8154|8151|8135|8132|8154|8151|8128|8125|14
1653299400000|2022-05-23 09:50:00|8136|8133|8117|8114|8146|8143|8117|8114|42
1653299700000|2022-05-23 09:55:00|8116|8113|8127|8124|8127|8124|8079|8076|107
1653300000000|2022-05-23 10:00:00|8126|8123|8099|8096|8127|8124|8098|8095|34
1653300300000|2022-05-23 10:05:00|8098|8095|8087|8084|8100|8097|8085|8082|38
1653300600000|2022-05-23 10:10:00|8088|8085|8092|8089|8096|8093|8088|8085|21
1653300900000|2022-05-23 10:15:00|8094|8091|8093|8090|8095|8092|8075|8072|70
1653301200000|2022-05-23 10:20:00|8094|8091|8089|8086|8105|8102|8085|8082|31
1653301500000|2022-05-23 10:25:00|8087|8084|8060|8057|8087|8084|8058|8055|53
1653301800000|2022-05-23 10:30:00|8055|8052|8060|8057|8064|8061|8055|8052|47
1653302100000|2022-05-23 10:35:00|8059|8056|8046|8043|8092|8089|8045|8042|122
1653302400000|2022-05-23 10:40:00|8044|8041|8069|8066|8069|8066|8042|8039|40
1653302700000|2022-05-23 10:45:00|8070|8067|8055|8052|8073|8070|8055|8052|69
1653303000000|2022-05-23 10:50:00|8054|8051|8033|8030|8055|8052|8030|8027|88
1653303300000|2022-05-23 10:55:00|8032|8029|8036|8033|8041|8038|8018|8015|78
1653303600000|2022-05-23 11:00:00|8038|8035|8052|8049|8057|8054|8034|8031|35
1653303900000|2022-05-23 11:05:00|8055|8052|8050|8047|8067|8064|8034|8031|88
1653304200000|2022-05-23 11:10:00|8052|8049|8063|8060|8068|8065|8052|8049|29
1653304500000|2022-05-23 11:15:00|8062|8059|8041|8038|8063|8060|8038|8035|43
1653304800000|2022-05-23 11:20:00|8040|8037|8033|8030|8047|8044|8024|8021|63
1653305100000|2022-05-23 11:25:00|8031|8028|8034|8031|8038|8035|8019|8016|19
1653305400000|2022-05-23 11:30:00|8035|8032|8039|8036|8054|8051|8035|8032|44
1653305700000|2022-05-23 11:35:00|8040|8037|8078|8075|8078|8075|8040|8037|147
1653306000000|2022-05-23 11:40:00|8079|8076|8029|8026|8083|8080|8021|8018|87
1653306300000|2022-05-23 11:45:00|8028|8025|7953|7950|8031|8028|7944|7941|273
1653306600000|2022-05-23 11:50:00|7955|7952|7984|7981|7986|7983|7955|7952|66
1653306900000|2022-05-23 11:55:00|7983|7980|7995|7992|8025|8022|7983|7980|121
1653307200000|2022-05-23 12:00:00|7994|7991|8003|8000|8019|8016|7989|7986|115
1653307500000|2022-05-23 12:05:00|8004|8001|7999|7996|8032|8029|7992|7989|167
1653307800000|2022-05-23 12:10:00|7998|7995|8037|8034|8040|8037|7998|7995|100
1653308100000|2022-05-23 12:15:00|8038|8035|8059|8056|8068|8065|8036|8033|129
1653308400000|2022-05-23 12:20:00|8060|8057|8079|8076|8080|8077|8040|8037|93
1653308700000|2022-05-23 12:25:00|8080|8077|8077|8074|8095|8092|8071|8068|158
1653309000000|2022-05-23 12:30:00|8076|8073|8072|8069|8112|8109|8068|8065|195
1653309300000|2022-05-23 12:35:00|8073|8070|8043|8040|8090|8087|8042|8039|156
1653309600000|2022-05-23 12:40:00|8044|8041|8048|8045|8073|8070|8033|8030|441
1653309900000|2022-05-23 12:45:00|8049|8046|8040|8037|8062|8059|8039|8036|60
1653310200000|2022-05-23 12:50:00|8041|8038|8041|8038|8074|8071|8041|8038|160
1653310500000|2022-05-23 12:55:00|8040|8037|8011|8008|8047|8044|8008|8005|195
1653310800000|2022-05-23 13:00:00|8019|8016|8013|8010|8027|8024|7976|7973|517
1653311100000|2022-05-23 13:05:00|8014|8011|8073|8070|8079|8076|8009|8006|307
1653311400000|2022-05-23 13:10:00|8074|8071|8088|8085|8118|8115|8069|8066|566
1653311700000|2022-05-23 13:15:00|8089|8086|8119|8116|8151|8148|8088|8085|443
1653312000000|2022-05-23 13:20:00|8136|8133|8238|8235|8238|8235|8134|8131|1023
1653312300000|2022-05-23 13:25:00|8240|8237|8213|8210|8251|8248|8203|8200|406
1653312600000|2022-05-23 13:30:00|8215|8212|8200|8197|8240|8237|8198|8195|347
1653312900000|2022-05-23 13:35:00|8207|8204|8219|8216|8245|8242|8207|8204|370
1653313200000|2022-05-23 13:40:00|8225|8222|8216|8213|8226|8223|8214|8211|168
1653313500000|2022-05-23 13:45:00|8217|8214|8228|8225|8228|8225|8201|8198|440
1653313800000|2022-05-23 13:50:00|8227|8224|8313|8310|8344|8341|8227|8224|789
1653314100000|2022-05-23 13:55:00|8318|8315|8350|8347|8366|8363|8302|8299|458
1653314400000|2022-05-23 14:00:00|8349|8346|8339|8336|8351|8348|8326|8323|284
1653314700000|2022-05-23 14:05:00|8340|8337|8373|8370|8373|8370|8331|8328|404
1653315000000|2022-05-23 14:10:00|8375|8372|8342|8339|8378|8375|8336|8333|302
1653315300000|2022-05-23 14:15:00|8341|8338|8347|8344|8373|8370|8332|8329|471
1653315600000|2022-05-23 14:20:00|8344|8341|8351|8348|8369|8366|8336|8333|367
1653315900000|2022-05-23 14:25:00|8344|8341|8420|8417|8429|8426|8344|8341|822
1653316200000|2022-05-23 14:30:00|8415|8412|8474|8471|8481|8478|8414|8411|834
1653316500000|2022-05-23 14:35:00|8471|8468|8472|8469|8483|8480|8454|8451|333
1653316800000|2022-05-23 14:40:00|8473|8470|8441|8438|8474|8471|8439|8436|526
1653317100000|2022-05-23 14:45:00|8442|8439|8458|8455|8462|8459|8430|8427|499
1653317400000|2022-05-23 14:50:00|8459|8456|8499|8496|8509|8506|8458|8455|649
1653317700000|2022-05-23 14:55:00|8500|8497|8515|8512|8544|8541|8500|8497|556
1653318000000|2022-05-23 15:00:00|8516|8513|8510|8507|8538|8535|8499|8496|510
1653318300000|2022-05-23 15:05:00|8511|8508|8537|8534|8540|8537|8509|8506|173
1653318600000|2022-05-23 15:10:00|8530|8527|8534|8531|8540|8537|8517|8514|270
1653318900000|2022-05-23 15:15:00|8536|8533|8514|8511|8554|8551|8509|8506|389
1653319200000|2022-05-23 15:20:00|8515|8512|8563|8560|8564|8561|8499|8496|459
1653319500000|2022-05-23 15:25:00|8564|8561|8532|8529|8569|8566|8514|8511|437
1653319800000|2022-05-23 15:30:00|8530|8527|8538|8535|8547|8544|8527|8524|230
1653320100000|2022-05-23 15:35:00|8539|8536|8530|8527|8546|8543|8530|8527|240
1653320400000|2022-05-23 15:40:00|8529|8526|8552|8549|8563|8560|8529|8526|252
1653320700000|2022-05-23 15:45:00|8547|8544|8557|8554|8563|8560|8545|8542|381
1653321000000|2022-05-23 15:50:00|8558|8555|8552|8549|8564|8561|8546|8543|143
1653321300000|2022-05-23 15:55:00|8553|8550|8573|8570|8583|8580|8553|8550|238
1653321600000|2022-05-23 16:00:00|8575|8572|8627|8624|8635|8632|8572|8569|419
1653321900000|2022-05-23 16:05:00|8626|8623|8629|8626|8640|8637|8612|8609|362
1653322200000|2022-05-23 16:10:00|8631|8628|8650|8647|8670|8667|8614|8611|451
1653322500000|2022-05-23 16:15:00|8651|8648|8641|8638|8653|8650|8638|8635|248
1653322800000|2022-05-23 16:20:00|8640|8637|8626|8623|8643|8640|8617|8614|417
1653323100000|2022-05-23 16:25:00|8624|8621|8613|8610|8624|8621|8597|8594|214
1653323400000|2022-05-23 16:30:00|8609|8606|8606|8603|8614|8611|8598|8595|123
1653323700000|2022-05-23 16:35:00|8607|8604|8615|8612|8621|8618|8597|8594|263
1653324000000|2022-05-23 16:40:00|8616|8613|8634|8631|8640|8637|8613|8610|281
1653324300000|2022-05-23 16:45:00|8635|8632|8618|8615|8639|8636|8608|8605|150
1653324600000|2022-05-23 16:50:00|8619|8616|8643|8640|8643|8640|8618|8615|252
1653324900000|2022-05-23 16:55:00|8644|8641|8651|8648|8652|8649|8618|8615|259
1653325200000|2022-05-23 17:00:00|8652|8649|8641|8638|8652|8649|8618|8615|288
1653325500000|2022-05-23 17:05:00|8646|8643|8666|8663|8674|8671|8646|8643|400
1653325800000|2022-05-23 17:10:00|8667|8664|8623|8620|8674|8671|8621|8618|417
1653326100000|2022-05-23 17:15:00|8624|8621|8612|8609|8625|8622|8611|8608|232
1653326400000|2022-05-23 17:20:00|8614|8611|8606|8603|8614|8611|8590|8587|303
1653326700000|2022-05-23 17:25:00|8607|8604|8595|8592|8615|8612|8579|8576|443
1653327000000|2022-05-23 17:30:00|8598|8595|8654|8651|8663|8660|8595|8592|439
1653327300000|2022-05-23 17:35:00|8652|8649|8661|8658|8667|8664|8649|8646|262
1653327600000|2022-05-23 17:40:00|8663|8660|8683|8680|8695|8692|8650|8647|353
1653327900000|2022-05-23 17:45:00|8684|8681|8718|8715|8736|8733|8678|8675|562
1653328200000|2022-05-23 17:50:00|8717|8714|8709|8706|8734|8731|8705|8702|248
1653328500000|2022-05-23 17:55:00|8708|8705|8697|8694|8715|8712|8686|8683|240
1653328800000|2022-05-23 18:00:00|8700|8697|8722|8719|8731|8728|8697|8694|393
1653329100000|2022-05-23 18:05:00|8724|8721|8748|8745|8753|8750|8706|8703|554
1653329400000|2022-05-23 18:10:00|8747|8744|8726|8723|8752|8749|8712|8709|444
1653329700000|2022-05-23 18:15:00|8727|8724|8730|8727|8730|8727|8697|8694|482
1653330000000|2022-05-23 18:20:00|8729|8726|8785|8782|8802|8799|8729|8726|1379
1653330300000|2022-05-23 18:25:00|8786|8783|8829|8826|8836|8833|8767|8764|1674
1653330600000|2022-05-23 18:30:00|8828|8825|8838|8835|8871|8868|8821|8818|724
1653330900000|2022-05-23 18:35:00|8837|8834|8822|8819|8837|8834|8810|8807|339
1653331200000|2022-05-23 18:40:00|8820|8817|8833|8830|8840|8837|8817|8814|139
1653331500000|2022-05-23 18:45:00|8834|8831|8819|8816|8834|8831|8815|8812|85
1653331800000|2022-05-23 18:50:00|8820|8817|8836|8833|8844|8841|8820|8817|147
1653332100000|2022-05-23 18:55:00|8837|8834|8831|8828|8841|8838|8827|8824|69
1653332400000|2022-05-23 19:00:00|8830|8827|8831|8828|8841|8838|8830|8827|46
1653332700000|2022-05-23 19:05:00|8834|8831|8862|8859|8870|8867|8830|8827|137
1653333000000|2022-05-23 19:10:00|8861|8858|8887|8884|8892|8889|8861|8858|287
1653333300000|2022-05-23 19:15:00|8886|8883|8865|8862|8899|8896|8861|8858|229
1653333600000|2022-05-23 19:20:00|8866|8863|8858|8855|8868|8865|8855|8852|74
1653333900000|2022-05-23 19:25:00|8860|8857|8828|8825|8864|8861|8827|8824|120
1653334200000|2022-05-23 19:30:00|8829|8826|8833|8830|8834|8831|8826|8823|101
1653334500000|2022-05-23 19:35:00|8832|8829|8827|8824|8840|8837|8826|8823|123
1653334800000|2022-05-23 19:40:00|8829|8826|8866|8863|8873|8870|8827|8824|147
1653335100000|2022-05-23 19:45:00|8865|8862|8857|8854|8876|8873|8848|8845|70
1653335400000|2022-05-23 19:50:00|8858|8855|8850|8847|8865|8862|8847|8844|66
1653335700000|2022-05-23 19:55:00|8851|8848|8854|8851|8857|8854|8827|8824|136
1653336000000|2022-05-23 20:00:00|8853|8850|8852|8849|8857|8854|8844|8841|83
1653336300000|2022-05-23 20:05:00|8851|8848|8852|8849|8852|8849|8847|8844|83
1653336600000|2022-05-23 20:10:00|8851|8848|8848|8845|8854|8851|8847|8844|60
1653336900000|2022-05-23 20:15:00|8849|8846|8848|8845|8850|8847|8847|8844|64
1653337200000|2022-05-23 20:20:00|8847|8844|8826|8823|8847|8844|8822|8819|101
1653337500000|2022-05-23 20:25:00|8825|8822|8833|8830|8834|8831|8825|8822|23
1653337800000|2022-05-23 20:30:00|8834|8831|8835|8832|8836|8833|8832|8829|29
1653338100000|2022-05-23 20:35:00|8833|8830|8824|8821|8834|8831|8823|8820|43
1653338400000|2022-05-23 20:40:00|8825|8822|8825|8822|8827|8824|8824|8821|52
1653338700000|2022-05-23 20:45:00|8826|8823|8823|8820|8829|8826|8822|8819|219
1653339000000|2022-05-23 20:50:00|8824|8821|8822|8819|8828|8825|8820|8817|79
1653339300000|2022-05-23 20:55:00|8823|8820|8811|8808|8826|8823|8805|8802|134
1653343200000|2022-05-23 22:00:00|8822|8819|8785|8782|8822|8819|8778|8775|31
1653343500000|2022-05-23 22:05:00|8789|8786|8812|8809|8814|8811|8787|8784|16
1653343800000|2022-05-23 22:10:00|8811|8808|8833|8830|8834|8831|8811|8808|23
1653344100000|2022-05-23 22:15:00|8832|8829|8835|8832|8839|8836|8824|8819|36
1653344400000|2022-05-23 22:20:00|8836|8833|8823|8820|8839|8836|8818|8815|23
1653344700000|2022-05-23 22:25:00|8825|8822|8845|8842|8848|8845|8825|8822|23
1653345000000|2022-05-23 22:30:00|8842|8839|8840|8837|8842|8839|8822|8819|11
1653345300000|2022-05-23 22:35:00|8839|8836|8843|8840|8846|8843|8839|8836|2
1653345600000|2022-05-23 22:40:00|8841|8838|8833|8830|8842|8839|8832|8829|12
1653345900000|2022-05-23 22:45:00|8855|8852|8889|8886|8894|8891|8855|8852|32
1653346200000|2022-05-23 22:50:00|8887|8884|8886|8883|8889|8886|8861|8857|11
1653346500000|2022-05-23 22:55:00|8889|8886|8878|8875|8890|8887|8875|8872|14
1653346800000|2022-05-23 23:00:00|8880|8877|8848|8845|8880|8877|8848|8845|1074
1653347100000|2022-05-23 23:05:00|8849|8846|8858|8855|8858|8855|8836|8833|30
1653347400000|2022-05-23 23:10:00|8860|8857|8839|8836|8868|8865|8839|8836|10
1653347700000|2022-05-23 23:15:00|8837|8834|8815|8812|8837|8834|8814|8811|14
1653348000000|2022-05-23 23:20:00|8816|8813|8834|8831|8834|8831|8815|8812|27
1653348300000|2022-05-23 23:25:00|8833|8830|8832|8829|8835|8832|8832|8829|4
1653348600000|2022-05-23 23:30:00|8831|8828|8840|8837|8840|8837|8831|8828|22
1653348900000|2022-05-23 23:35:00|8841|8838|8858|8855|8858|8855|8840|8837|10
1653349200000|2022-05-23 23:40:00|8856|8853|8853|8850|8859|8856|8853|8850|2
1653349500000|2022-05-23 23:45:00|8852|8849|8834|8831|8852|8849|8831|8828|32
1653349800000|2022-05-23 23:50:00|8835|8832|8837|8834|8841|8838|8831|8828|33
1653350100000|2022-05-23 23:55:00|8834|8831|8838|8835|8840|8837|8834|8831|36
1653350400000|2022-05-24 00:00:00|8839|8836|8831|8828|8853|8850|8830|8827|71
1653350700000|2022-05-24 00:05:00|8830|8827|8824|8821|8840|8837|8821|8818|61
1653351000000|2022-05-24 00:10:00|8825|8822|8830|8827|8835|8832|8824|8821|24
1653351300000|2022-05-24 00:15:00|8831|8828|8836|8833|8839|8836|8831|8828|23
1653351600000|2022-05-24 00:20:00|8835|8832|8827|8824|8836|8833|8821|8818|22
1653351900000|2022-05-24 00:25:00|8824|8821|8824|8821|8828|8825|8821|8818|29
1653352200000|2022-05-24 00:30:00|8822|8819|8824|8821|8824|8821|8822|8819|4
1653352500000|2022-05-24 00:35:00|8823|8820|8827|8824|8834|8831|8822|8819|23
1653352800000|2022-05-24 00:40:00|8825|8822|8824|8821|8827|8824|8823|8820|18
1653353100000|2022-05-24 00:45:00|8827|8824|8823|8820|8827|8824|8823|8820|16
1653353400000|2022-05-24 00:50:00|8822|8819|8829|8826|8829|8826|8821|8818|14
1653353700000|2022-05-24 00:55:00|8830|8827|8827|8824|8834|8831|8827|8824|9
1653354000000|2022-05-24 01:00:00|8826|8823|8824|8821|8829|8826|8824|8821|12
1653354300000|2022-05-24 01:05:00|8823|8820|8823|8820|8823|8820|8822|8819|4
1653354600000|2022-05-24 01:10:00|8822|8819|8838|8835|8838|8835|8822|8819|14
1653354900000|2022-05-24 01:15:00|8839|8836|8837|8834|8843|8840|8832|8829|20
1653355200000|2022-05-24 01:20:00|8836|8833|8857|8854|8858|8855|8836|8833|36
1653355500000|2022-05-24 01:25:00|8858|8855|8842|8839|8861|8858|8837|8834|23
1653355800000|2022-05-24 01:30:00|8843|8840|8861|8858|8866|8863|8842|8839|22
1653356100000|2022-05-24 01:35:00|8865|8862|8867|8864|8868|8865|8856|8853|5
1653356400000|2022-05-24 01:40:00|8868|8865|8866|8863|8869|8866|8859|8856|5
1653356700000|2022-05-24 01:45:00|8863|8860|8829|8826|8863|8860|8828|8825|18
1653357000000|2022-05-24 01:50:00|8828|8825|8840|8837|8845|8842|8828|8825|14
1653357300000|2022-05-24 01:55:00|8837|8834|8842|8839|8842|8839|8836|8833|4
1653357600000|2022-05-24 02:00:00|8837|8834|8825|8822|8839|8836|8824|8821|24
1653357900000|2022-05-24 02:05:00|8831|8828|8845|8842|8853|8850|8831|8828|11
1653358200000|2022-05-24 02:10:00|8843|8840|8836|8833|8843|8840|8836|8833|6
1653358500000|2022-05-24 02:15:00|8835|8832|8836|8833|8846|8843|8827|8824|6
1653358800000|2022-05-24 02:20:00|8835|8832|8841|8838|8841|8838|8824|8821|20
1653359100000|2022-05-24 02:25:00|8842|8839|8839|8836|8852|8849|8827|8824|27
1653359400000|2022-05-24 02:30:00|8840|8837|8838|8835|8841|8838|8829|8826|15
1653359700000|2022-05-24 02:35:00|8836|8833|8834|8831|8840|8837|8831|8828|3
1653360000000|2022-05-24 02:40:00|8837|8834|8843|8840|8844|8841|8822|8819|21
1653360300000|2022-05-24 02:45:00|8841|8838|8836|8833|8841|8838|8832|8829|8
1653360600000|2022-05-24 02:50:00|8835|8832|8839|8836|8839|8836|8835|8832|3
1653360900000|2022-05-24 02:55:00|8838|8835|8835|8832|8843|8840|8835|8832|4
1653361200000|2022-05-24 03:00:00|8834|8831|8831|8828|8836|8833|8829|8826|8
1653361500000|2022-05-24 03:05:00|8832|8829|8832|8829|8832|8829|8830|8827|6
1653361800000|2022-05-24 03:10:00|8831|8828|8846|8843|8846|8843|8822|8819|40
1653362100000|2022-05-24 03:15:00|8845|8842|8835|8832|8845|8842|8829|8826|9
1653362400000|2022-05-24 03:20:00|8834|8831|8829|8826|8834|8831|8827|8824|7
1653362700000|2022-05-24 03:25:00|8828|8825|8840|8837|8840|8837|8822|8819|11
1653363000000|2022-05-24 03:30:00|8838|8835|8824|8821|8838|8835|8822|8819|24
1653363300000|2022-05-24 03:35:00|8825|8822|8824|8821|8827|8824|8823|8820|12
1653363600000|2022-05-24 03:40:00|8823|8820|8824|8821|8824|8821|8823|8820|4
1653363900000|2022-05-24 03:45:00|8830|8827|8830|8827|8830|8827|8828|8825|6
1653364200000|2022-05-24 03:50:00|8831|8828|8834|8831|8839|8836|8831|8828|11
1653364500000|2022-05-24 03:55:00|8833|8830|8832|8829|8833|8830|8831|8828|4677
1653364800000|2022-05-24 04:00:00|8833|8830|8828|8825|8834|8831|8822|8819|23
1653365100000|2022-05-24 04:05:00|8827|8824|8847|8844|8847|8844|8822|8819|14
1653365400000|2022-05-24 04:10:00|8846|8843|8832|8829|8847|8844|8824|8821|27
1653365700000|2022-05-24 04:15:00|8834|8831|8832|8829|8837|8834|8832|8829|3
1653366000000|2022-05-24 04:20:00|8830|8827|8835|8832|8837|8834|8823|8820|32
1653366300000|2022-05-24 04:25:00|8836|8833|8832|8829|8847|8844|8832|8829|19
1653366600000|2022-05-24 04:30:00|8828|8825|8828|8825|8832|8829|8823|8820|32
1653366900000|2022-05-24 04:35:00|8827|8824|8831|8828|8835|8832|8827|8824|15
1653367200000|2022-05-24 04:40:00|8833|8830|8828|8825|8836|8833|8822|8819|23
1653367500000|2022-05-24 04:45:00|8827|8824|8827|8824|8827|8824|8824|8821|5
1653367800000|2022-05-24 04:50:00|8826|8823|8824|8821|8828|8825|8824|8821|18
1653368100000|2022-05-24 04:55:00|8823|8820|8827|8824|8831|8828|8822|8819|7
1653368400000|2022-05-24 05:00:00|8823|8820|8832|8829|8833|8830|8823|8820|22
1653368700000|2022-05-24 05:05:00|8829|8826|8828|8825|8834|8831|8826|8823|15
1653369000000|2022-05-24 05:10:00|8829|8826|8833|8830|8834|8831|8825|8822|16
1653369300000|2022-05-24 05:15:00|8832|8829|8832|8829|8832|8829|8826|8823|13
1653369600000|2022-05-24 05:20:00|8831|8828|8829|8826|8833|8830|8828|8825|4
1653369900000|2022-05-24 05:25:00|8830|8827|8832|8829|8833|8830|8827|8824|16
1653370200000|2022-05-24 05:30:00|8833|8830|8836|8833|8836|8833|8826|8823|22
1653370500000|2022-05-24 05:35:00|8835|8832|8835|8832|8839|8836|8831|8828|9
1653370800000|2022-05-24 05:40:00|8836|8833|8824|8821|8836|8833|8822|8819|23
1653371100000|2022-05-24 05:45:00|8823|8820|8830|8827|8853|8850|8822|8819|85
1653371400000|2022-05-24 05:50:00|8828|8825|8836|8833|8837|8834|8828|8825|2
1653371700000|2022-05-24 05:55:00|8835|8832|8836|8833|8837|8834|8833|8830|10
1653372000000|2022-05-24 06:00:00|8837|8834|8840|8837|8844|8841|8826|8823|49
1653372300000|2022-05-24 06:05:00|8838|8835|8852|8849|8852|8849|8838|8835|19
1653372600000|2022-05-24 06:10:00|8854|8851|8842|8839|8862|8859|8829|8826|65
1653372900000|2022-05-24 06:15:00|8846|8843|8869|8866|8876|8873|8846|8843|60
1653373200000|2022-05-24 06:20:00|8870|8867|8857|8854|8871|8868|8855|8852|58
1653373500000|2022-05-24 06:25:00|8858|8855|8859|8856|8860|8857|8855|8852|12
1653373800000|2022-05-24 06:30:00|8858|8855|8854|8851|8863|8860|8845|8842|82
1653374100000|2022-05-24 06:35:00|8855|8852|8839|8836|8857|8854|8839|8836|16
1653374400000|2022-05-24 06:40:00|8840|8837|8829|8826|8841|8838|8828|8825|25
1653374700000|2022-05-24 06:45:00|8830|8827|8825|8822|8830|8827|8805|8802|131
1653375000000|2022-05-24 06:50:00|8824|8821|8873|8870|8880|8877|8819|8816|81
1653375300000|2022-05-24 06:55:00|8871|8868|8847|8844|8874|8871|8842|8839|3707
1653375600000|2022-05-24 07:00:00|8846|8843|8830|8827|8855|8850|8828|8825|61
1653375900000|2022-05-24 07:05:00|8832|8829|8822|8819|8833|8830|8811|8808|54
1653376200000|2022-05-24 07:10:00|8819|8816|8823|8820|8856|8853|8816|8813|118
1653376500000|2022-05-24 07:15:00|8825|8822|8822|8819|8836|8833|8820|8817|18
1653376800000|2022-05-24 07:20:00|8821|8818|8812|8809|8828|8825|8809|8806|44
1653377100000|2022-05-24 07:25:00|8818|8815|8818|8815|8826|8823|8810|8807|27
1653377400000|2022-05-24 07:30:00|8819|8816|8822|8819|8829|8826|8808|8805|40
1653377700000|2022-05-24 07:35:00|8823|8820|8820|8817|8828|8825|8819|8816|34
1653378000000|2022-05-24 07:40:00|8825|8822|8824|8821|8829|8826|8817|8814|9
1653378300000|2022-05-24 07:45:00|8822|8819|8826|8823|8831|8828|8814|8811|19
1653378600000|2022-05-24 07:50:00|8830|8827|8835|8832|8840|8837|8830|8827|23
1653378900000|2022-05-24 07:55:00|8834|8831|8843|8840|8844|8841|8829|8826|21
1653379200000|2022-05-24 08:00:00|8848|8845|8857|8854|8864|8861|8846|8843|35
1653379500000|2022-05-24 08:05:00|8856|8853|8854|8851|8857|8854|8839|8836|17
1653379800000|2022-05-24 08:10:00|8859|8856|8847|8844|8879|8876|8846|8843|63
1653380100000|2022-05-24 08:15:00|8859|8856|8866|8863|8876|8873|8859|8856|43
1653380400000|2022-05-24 08:20:00|8863|8860|8913|8910|8920|8917|8857|8854|107
1653380700000|2022-05-24 08:25:00|8911|8908|8921|8918|8922|8919|8904|8901|62
1653381000000|2022-05-24 08:30:00|8922|8919|8910|8907|8922|8919|8902|8899|39
1653381300000|2022-05-24 08:35:00|8913|8910|8919|8916|8919|8916|8909|8906|28
1653381600000|2022-05-24 08:40:00|8918|8915|8918|8915|8922|8919|8910|8907|33
1653381900000|2022-05-24 08:45:00|8920|8917|8903|8900|8920|8917|8901|8898|41
1653382200000|2022-05-24 08:50:00|8905|8902|8904|8901|8910|8907|8891|8888|28
1653382500000|2022-05-24 08:55:00|8893|8890|8918|8915|8922|8919|8893|8890|58
1653382800000|2022-05-24 09:00:00|8914|8911|8894|8891|8914|8911|8885|8882|72
1653383100000|2022-05-24 09:05:00|8891|8888|8889|8886|8894|8891|8887|8884|15
1653383400000|2022-05-24 09:10:00|8904|8901|8903|8900|8914|8911|8900|8897|41
1653383700000|2022-05-24 09:15:00|8905|8902|8901|8898|8910|8907|8899|8896|21
1653384000000|2022-05-24 09:20:00|8902|8899|8904|8901|8909|8906|8894|8891|21
1653384300000|2022-05-24 09:25:00|8905|8902|8904|8901|8907|8904|8882|8879|26
1653384600000|2022-05-24 09:30:00|8894|8891|8889|8886|8904|8901|8858|8855|25705
1653384900000|2022-05-24 09:35:00|8891|8888|8889|8886|8891|8888|8872|8869|30
1653385200000|2022-05-24 09:40:00|8878|8875|8888|8885|8892|8889|8877|8874|16
1653385500000|2022-05-24 09:45:00|8883|8880|8874|8871|8887|8884|8872|8869|18
1653385800000|2022-05-24 09:50:00|8875|8872|8868|8865|8884|8881|8868|8865|20
1653386100000|2022-05-24 09:55:00|8869|8866|8871|8868|8878|8875|8869|8866|3
1653386400000|2022-05-24 10:00:00|8872|8869|8875|8872|8880|8877|8869|8866|32
1653386700000|2022-05-24 10:05:00|8879|8876|8901|8898|8906|8903|8879|8876|57
1653387000000|2022-05-24 10:10:00|8902|8899|8912|8909|8928|8925|8900|8897|88
1653387300000|2022-05-24 10:15:00|8911|8908|8926|8923|8929|8926|8901|8898|43
1653387600000|2022-05-24 10:20:00|8925|8922|8905|8902|8925|8922|8901|8898|33
1653387900000|2022-05-24 10:25:00|8902|8899|8921|8918|8938|8935|8902|8899|191
1653388200000|2022-05-24 10:30:00|8920|8917|8929|8926|8931|8928|8920|8917|57
1653388500000|2022-05-24 10:35:00|8931|8928|8940|8937|8941|8938|8924|8921|46
1653388800000|2022-05-24 10:40:00|8941|8938|8963|8960|8975|8972|8934|8931|196
1653389100000|2022-05-24 10:45:00|8971|8968|8977|8974|9001|8998|8970|8967|239
1653389400000|2022-05-24 10:50:00|8975|8972|9004|9001|9009|9006|8975|8972|143
1653389700000|2022-05-24 10:55:00|9005|9002|8986|8983|9005|9002|8980|8977|252
1653390000000|2022-05-24 11:00:00|8981|8978|8964|8961|8983|8980|8947|8944|149
1653390300000|2022-05-24 11:05:00|8971|8968|8965|8962|8973|8970|8960|8957|43
1653390600000|2022-05-24 11:10:00|8964|8961|8956|8953|8970|8967|8952|8949|68
1653390900000|2022-05-24 11:15:00|8958|8955|8940|8937|8985|8982|8931|8928|164
1653391200000|2022-05-24 11:20:00|8942|8939|8973|8970|8973|8970|8926|8923|119
1653391500000|2022-05-24 11:25:00|8981|8978|8753|8750|8984|8981|8747|8744|626
1653391800000|2022-05-24 11:30:00|8752|8749|8748|8745|8757|8754|8685|8682|497
1653392100000|2022-05-24 11:35:00|8739|8736|8814|8811|8818|8815|8722|8719|441
1653392400000|2022-05-24 11:40:00|8816|8813|8801|8798|8816|8813|8769|8766|255
1653392700000|2022-05-24 11:45:00|8799|8796|8772|8769|8804|8801|8772|8769|131
1653393000000|2022-05-24 11:50:00|8773|8770|8781|8778|8789|8786|8755|8752|249
1653393300000|2022-05-24 11:55:00|8780|8777|8735|8732|8781|8778|8735|8732|17576
1653393600000|2022-05-24 12:00:00|8731|8728|8729|8726|8744|8741|8719|8716|320
1653393900000|2022-05-24 12:05:00|8726|8723|8702|8699|8726|8723|8700|8697|313
1653394200000|2022-05-24 12:10:00|8703|8700|8756|8753|8758|8755|8692|8689|295
1653394500000|2022-05-24 12:15:00|8757|8754|8815|8812|8825|8822|8757|8754|481
1653394800000|2022-05-24 12:20:00|8817|8814|8800|8797|8827|8824|8765|8762|255
1653395100000|2022-05-24 12:25:00|8799|8796|8816|8813|8825|8822|8775|8772|270
1653395400000|2022-05-24 12:30:00|8814|8811|8786|8783|8815|8812|8766|8763|463
1653395700000|2022-05-24 12:35:00|8783|8780|8913|8910|8915|8912|8779|8776|646
1653396000000|2022-05-24 12:40:00|8912|8909|8871|8868|8912|8909|8853|8850|375
1653396300000|2022-05-24 12:45:00|8872|8869|8861|8858|8873|8870|8820|8817|255
1653396600000|2022-05-24 12:50:00|8856|8853|8807|8804|8856|8853|8784|8781|354
1653396900000|2022-05-24 12:55:00|8806|8803|8797|8794|8849|8846|8777|8774|367
1653397200000|2022-05-24 13:00:00|8785|8782|8768|8765|8795|8792|8718|8715|786
1653397500000|2022-05-24 13:05:00|8767|8764|8742|8739|8779|8776|8708|8705|728
1653397800000|2022-05-24 13:10:00|8741|8738|8700|8697|8745|8742|8690|8687|662
1653398100000|2022-05-24 13:15:00|8701|8698|8782|8779|8792|8789|8693|8690|554
1653398400000|2022-05-24 13:20:00|8773|8770|8797|8794|8806|8803|8761|8758|676
1653398700000|2022-05-24 13:25:00|8796|8793|8845|8842|8845|8842|8792|8789|575
1653399000000|2022-05-24 13:30:00|8841|8838|8799|8796|8841|8838|8783|8780|708
1653399300000|2022-05-24 13:35:00|8795|8792|8797|8794|8811|8808|8770|8767|455
1653399600000|2022-05-24 13:40:00|8793|8790|8781|8778|8797|8794|8769|8766|338
1653399900000|2022-05-24 13:45:00|8777|8774|8706|8703|8787|8784|8705|8702|560
1653400200000|2022-05-24 13:50:00|8710|8707|8738|8735|8759|8756|8710|8707|577
1653400500000|2022-05-24 13:55:00|8739|8736|8747|8744|8757|8754|8723|8720|248
1653400800000|2022-05-24 14:00:00|8748|8745|8798|8795|8800|8797|8739|8736|428
1653401100000|2022-05-24 14:05:00|8797|8794|8787|8784|8799|8796|8779|8776|241
1653401400000|2022-05-24 14:10:00|8784|8781|8741|8738|8784|8781|8735|8732|281
1653401700000|2022-05-24 14:15:00|8740|8737|8777|8774|8777|8774|8729|8726|388
1653402000000|2022-05-24 14:20:00|8775|8772|8766|8763|8787|8784|8765|8762|279
1653402300000|2022-05-24 14:25:00|8765|8762|8776|8773|8793|8790|8761|8758|278
1653402600000|2022-05-24 14:30:00|8775|8772|8783|8780|8785|8782|8764|8761|290
1653402900000|2022-05-24 14:35:00|8781|8778|8802|8799|8824|8821|8776|8773|540
1653403200000|2022-05-24 14:40:00|8803|8800|8782|8779|8803|8800|8778|8775|256
1653403500000|2022-05-24 14:45:00|8780|8777|8818|8815|8818|8815|8779|8776|541
1653403800000|2022-05-24 14:50:00|8820|8817|8882|8879|8887|8884|8815|8812|644
1653404100000|2022-05-24 14:55:00|8884|8881|8907|8904|8928|8925|8883|8880|640
1653404400000|2022-05-24 15:00:00|8905|8902|8878|8875|8905|8902|8871|8868|893
1653404700000|2022-05-24 15:05:00|8876|8873|8862|8859|8890|8887|8854|8851|454
1653405000000|2022-05-24 15:10:00|8861|8858|8853|8850|8867|8864|8836|8833|296
1653405300000|2022-05-24 15:15:00|8858|8855|8845|8842|8862|8859|8839|8836|220
1653405600000|2022-05-24 15:20:00|8849|8846|8872|8869|8872|8869|8849|8846|242
1653405900000|2022-05-24 15:25:00|8871|8868|8884|8881|8890|8887|8865|8862|392
1653406200000|2022-05-24 15:30:00|8886|8883|8910|8907|8912|8909|8885|8882|472
1653406500000|2022-05-24 15:35:00|8909|8906|8896|8893|8909|8906|8887|8884|363
1653406800000|2022-05-24 15:40:00|8893|8890|8854|8851|8901|8898|8851|8848|222
1653407100000|2022-05-24 15:45:00|8852|8849|8852|8849|8859|8856|8820|8817|344
1653407400000|2022-05-24 15:50:00|8853|8850|8846|8843|8874|8871|8845|8842|204
1653407700000|2022-05-24 15:55:00|8845|8842|8862|8859|8866|8863|8844|8841|194
1653408000000|2022-05-24 16:00:00|8863|8860|8820|8817|8865|8862|8795|8792|439
1653408300000|2022-05-24 16:05:00|8811|8808|8828|8825|8828|8825|8800|8797|217
1653408600000|2022-05-24 16:10:00|8831|8828|8814|8811|8831|8828|8803|8800|204
1653408900000|2022-05-24 16:15:00|8816|8813|8807|8804|8817|8814|8756|8753|613
1653409200000|2022-05-24 16:20:00|8810|8807|8813|8810|8814|8811|8793|8790|233
1653409500000|2022-05-24 16:25:00|8812|8809|8827|8824|8828|8825|8800|8797|223
1653409800000|2022-05-24 16:30:00|8823|8820|8811|8808|8830|8827|8806|8803|767
1653410100000|2022-05-24 16:35:00|8812|8809|8821|8818|8830|8827|8802|8799|411
1653410400000|2022-05-24 16:40:00|8823|8820|8823|8820|8837|8834|8807|8804|309
1653410700000|2022-05-24 16:45:00|8825|8822|8824|8821|8831|8828|8821|8818|187
1653411000000|2022-05-24 16:50:00|8825|8822|8814|8811|8825|8822|8786|8783|530
1653411300000|2022-05-24 16:55:00|8817|8814|8812|8809|8823|8820|8809|8806|311
1653411600000|2022-05-24 17:00:00|8811|8808|8795|8792|8814|8811|8783|8780|241
1653411900000|2022-05-24 17:05:00|8794|8791|8822|8819|8824|8821|8790|8787|220
1653412200000|2022-05-24 17:10:00|8821|8818|8800|8797|8821|8818|8797|8794|153
1653412500000|2022-05-24 17:15:00|8799|8796|8808|8805|8810|8807|8783|8780|403
1653412800000|2022-05-24 17:20:00|8807|8804|8837|8834|8839|8836|8806|8803|371
1653413100000|2022-05-24 17:25:00|8835|8832|8833|8830|8855|8852|8828|8825|412
1653413400000|2022-05-24 17:30:00|8830|8827|8861|8858|8871|8868|8829|8826|293
1653413700000|2022-05-24 17:35:00|8859|8856|8849|8846|8875|8872|8846|8843|367
1653414000000|2022-05-24 17:40:00|8844|8841|8821|8818|8844|8841|8796|8793|368
1653414300000|2022-05-24 17:45:00|8822|8819|8852|8849|8852|8849|8818|8815|246
1653414600000|2022-05-24 17:50:00|8848|8845|8843|8840|8856|8853|8836|8833|214
1653414900000|2022-05-24 17:55:00|8844|8841|8873|8870|8874|8871|8843|8840|255
1653415200000|2022-05-24 18:00:00|8874|8871|8860|8857|8883|8880|8842|8839|277
1653415500000|2022-05-24 18:05:00|8863|8860|8880|8877|8885|8882|8856|8853|241
1653415800000|2022-05-24 18:10:00|8877|8874|8861|8858|8890|8887|8851|8848|281
1653416100000|2022-05-24 18:15:00|8865|8862|8861|8858|8865|8862|8830|8827|251
1653416400000|2022-05-24 18:20:00|8860|8857|8827|8824|8860|8857|8825|8822|683
1653416700000|2022-05-24 18:25:00|8829|8826|8846|8843|8847|8844|8808|8805|1572
1653417000000|2022-05-24 18:30:00|8845|8842|8822|8819|8849|8846|8816|8813|440
1653417300000|2022-05-24 18:35:00|8824|8821|8806|8803|8826|8823|8790|8787|353
1653417600000|2022-05-24 18:40:00|8798|8795|8796|8793|8809|8806|8792|8789|281
1653417900000|2022-05-24 18:45:00|8795|8792|8787|8784|8809|8806|8787|8784|109
1653418200000|2022-05-24 18:50:00|8786|8783|8794|8791|8795|8792|8783|8780|141
1653418500000|2022-05-24 18:55:00|8792|8789|8797|8794|8803|8800|8792|8789|90
1653418800000|2022-05-24 19:00:00|8798|8795|8822|8819|8822|8819|8798|8795|125
1653419100000|2022-05-24 19:05:00|8823|8820|8825|8822|8830|8827|8819|8816|59
1653419400000|2022-05-24 19:10:00|8826|8823|8839|8836|8842|8839|8826|8823|133
1653419700000|2022-05-24 19:15:00|8842|8839|8842|8839|8855|8852|8841|8838|113
1653420000000|2022-05-24 19:20:00|8841|8838|8842|8839|8854|8851|8840|8837|107
1653420300000|2022-05-24 19:25:00|8841|8838|8857|8854|8858|8855|8841|8838|62
1653420600000|2022-05-24 19:30:00|8858|8855|8870|8867|8870|8867|8857|8854|121
1653420900000|2022-05-24 19:35:00|8869|8866|8864|8861|8871|8868|8859|8856|259
1653421200000|2022-05-24 19:40:00|8866|8863|8893|8890|8897|8894|8866|8863|166
1653421500000|2022-05-24 19:45:00|8891|8888|8895|8892|8898|8895|8891|8888|147
1653421800000|2022-05-24 19:50:00|8894|8891|8882|8879|8894|8891|8872|8869|131
1653422100000|2022-05-24 19:55:00|8883|8880|8879|8876|8883|8880|8876|8873|64
1653422400000|2022-05-24 20:00:00|8878|8875|8863|8860|8884|8881|8859|8856|73
1653422700000|2022-05-24 20:05:00|8862|8859|8882|8879|8884|8881|8858|8855|40
1653423000000|2022-05-24 20:10:00|8881|8878|8882|8879|8883|8880|8868|8865|36
1653423300000|2022-05-24 20:15:00|8881|8878|8886|8883|8887|8884|8878|8875|6
1653423600000|2022-05-24 20:20:00|8884|8881|8892|8889|8893|8890|8883|8880|36
1653423900000|2022-05-24 20:25:00|8891|8888|8887|8884|8894|8891|8883|8880|37
1653424200000|2022-05-24 20:30:00|8891|8888|8886|8883|8896|8893|8886|8883|46
1653424500000|2022-05-24 20:35:00|8892|8889|8886|8883|8893|8890|8884|8881|40
1653424800000|2022-05-24 20:40:00|8889|8886|8886|8883|8890|8887|8884|8881|53
1653425100000|2022-05-24 20:45:00|8887|8884|8876|8873|8896|8893|8873|8870|90
1653425400000|2022-05-24 20:50:00|8881|8878|8891|8888|8891|8888|8880|8877|56
1653425700000|2022-05-24 20:55:00|8892|8889|8883|8880|8901|8898|8883|8880|74
1653429600000|2022-05-24 22:00:00|8878|8873|8881|8878|8892|8889|8868|8865|41
1653429900000|2022-05-24 22:05:00|8882|8879|8885|8882|8886|8883|8879|8876|19
1653430200000|2022-05-24 22:10:00|8884|8881|8888|8885|8888|8885|8870|8867|30
1653430500000|2022-05-24 22:15:00|8889|8886|8902|8899|8905|8902|8885|8882|38
1653430800000|2022-05-24 22:20:00|8903|8900|8931|8928|8939|8936|8903|8900|112
1653431100000|2022-05-24 22:25:00|8930|8927|8932|8929|8938|8935|8921|8918|26
1653431400000|2022-05-24 22:30:00|8928|8925|8908|8905|8933|8930|8908|8905|18
1653431700000|2022-05-24 22:35:00|8909|8906|8919|8916|8920|8917|8909|8906|9
1653432000000|2022-05-24 22:40:00|8918|8915|8916|8913|8921|8918|8905|8902|20
1653432300000|2022-05-24 22:45:00|8918|8915|8918|8913|8931|8928|8917|8913|12
1653432600000|2022-05-24 22:50:00|8919|8914|8913|8910|8926|8923|8913|8910|5
1653432900000|2022-05-24 22:55:00|8914|8911|8909|8906|8915|8912|8904|8901|11
1653433200000|2022-05-24 23:00:00|8906|8903|8918|8915|8918|8915|8906|8903|6
1653433500000|2022-05-24 23:05:00|8917|8914|8927|8924|8936|8933|8917|8914|22
1653433800000|2022-05-24 23:10:00|8928|8925|8926|8923|8928|8925|8922|8919|6
1653434100000|2022-05-24 23:15:00|8928|8925|8926|8923|8932|8929|8924|8921|32
1653434400000|2022-05-24 23:20:00|8928|8925|8918|8915|8930|8927|8918|8915|6
1653434700000|2022-05-24 23:25:00|8916|8913|8931|8928|8931|8928|8910|8907|18
1653435000000|2022-05-24 23:30:00|8932|8929|8923|8920|8939|8936|8922|8919|19
1653435300000|2022-05-24 23:35:00|8926|8923|8928|8925|8930|8927|8926|8923|4
1653435600000|2022-05-24 23:40:00|8933|8930|8960|8957|8962|8959|8933|8930|52
1653435900000|2022-05-24 23:45:00|8959|8956|8957|8954|8961|8958|8945|8942|20
1653436200000|2022-05-24 23:50:00|8952|8949|8930|8927|8952|8949|8930|8927|5257
1653436500000|2022-05-24 23:55:00|8931|8928|8925|8922|8931|8928|8923|8920|10
1653436800000|2022-05-25 00:00:00|8924|8921|8922|8919|8930|8927|8909|8906|50
1653437100000|2022-05-25 00:05:00|8921|8918|8905|8902|8922|8919|8899|8896|20
1653437400000|2022-05-25 00:10:00|8903|8900|8928|8925|8928|8925|8900|8897|27
1653437700000|2022-05-25 00:15:00|8927|8924|8928|8925|8930|8927|8917|8914|8
1653438000000|2022-05-25 00:20:00|8925|8922|8924|8921|8932|8929|8924|8921|4
1653438300000|2022-05-25 00:25:00|8922|8919|8927|8924|8927|8924|8908|8905|19
1653438600000|2022-05-25 00:30:00|8928|8925|8929|8926|8931|8928|8915|8912|45
1653438900000|2022-05-25 00:35:00|8930|8927|8932|8929|8933|8930|8919|8916|20
1653439200000|2022-05-25 00:40:00|8937|8934|8930|8927|8940|8937|8929|8926|41
1653439500000|2022-05-25 00:45:00|8935|8932|8935|8932|8937|8934|8932|8929|67
1653439800000|2022-05-25 00:50:00|8937|8934|8936|8933|8938|8935|8934|8931|37
1653440100000|2022-05-25 00:55:00|8935|8932|8934|8931|8938|8935|8933|8930|8
1653440400000|2022-05-25 01:00:00|8935|8932|8933|8930|8935|8932|8933|8930|8
1653440700000|2022-05-25 01:05:00|8931|8928|8932|8929|8932|8929|8931|8928|0
1653441000000|2022-05-25 01:10:00|8934|8931|8939|8936|8939|8936|8934|8931|6
1653441300000|2022-05-25 01:15:00|8942|8939|8943|8940|8945|8942|8942|8939|19
1653441600000|2022-05-25 01:20:00|8942|8939|8939|8936|8950|8947|8938|8935|7
1653441900000|2022-05-25 01:25:00|8938|8935|8936|8933|8938|8935|8933|8930|4
1653442200000|2022-05-25 01:30:00|8937|8934|8932|8929|8937|8934|8932|8929|4
1653442500000|2022-05-25 01:35:00|8931|8928|8936|8933|8937|8934|8928|8925|12
1653442800000|2022-05-25 01:40:00|8934|8931|8935|8932|8940|8937|8929|8926|19
1653443100000|2022-05-25 01:45:00|8936|8933|8942|8939|8943|8940|8936|8933|3
1653443400000|2022-05-25 01:50:00|8943|8940|8943|8940|8955|8952|8942|8939|28
1653443700000|2022-05-25 01:55:00|8942|8939|8943|8940|8943|8940|8941|8938|3
1653444000000|2022-05-25 02:00:00|8942|8939|8938|8935|8947|8944|8927|8924|39
1653444300000|2022-05-25 02:05:00|8944|8941|8939|8936|8949|8946|8937|8934|47
1653444600000|2022-05-25 02:10:00|8938|8935|8939|8936|8947|8944|8937|8934|32
1653444900000|2022-05-25 02:15:00|8938|8935|8940|8937|8940|8937|8936|8933|8
1653445200000|2022-05-25 02:20:00|8941|8938|8955|8952|8955|8952|8941|8938|5
1653445500000|2022-05-25 02:25:00|8947|8944|8947|8944|8955|8952|8946|8943|27
1653445800000|2022-05-25 02:30:00|8944|8941|8942|8939|8948|8945|8942|8939|3
1653446100000|2022-05-25 02:35:00|8949|8946|8946|8943|8954|8951|8946|8943|7
1653446400000|2022-05-25 02:40:00|8947|8944|8947|8944|8949|8946|8933|8930|22
1653446700000|2022-05-25 02:45:00|8948|8945|8950|8947|8958|8955|8948|8945|20
1653447000000|2022-05-25 02:50:00|8951|8948|8952|8949|8954|8951|8951|8948|7
1653447300000|2022-05-25 02:55:00|8953|8950|8949|8946|8953|8950|8946|8943|7
1653447600000|2022-05-25 03:00:00|8951|8948|8937|8934|8953|8950|8937|8934|13
1653447900000|2022-05-25 03:05:00|8936|8933|8951|8948|8955|8952|8933|8930|45
1653448200000|2022-05-25 03:10:00|8952|8949|8945|8942|8952|8949|8945|8942|6
1653448500000|2022-05-25 03:15:00|8948|8945|8951|8948|8956|8953|8948|8945|8
1653448800000|2022-05-25 03:20:00|8949|8946|8947|8944|8949|8946|8946|8943|8
1653449100000|2022-05-25 03:25:00|8944|8941|8945|8942|8948|8945|8943|8940|6
1653449400000|2022-05-25 03:30:00|8943|8940|8943|8940|8947|8944|8940|8937|16
1653449700000|2022-05-25 03:35:00|8949|8946|8945|8942|8950|8947|8945|8942|53
1653450000000|2022-05-25 03:40:00|8946|8943|8944|8941|8947|8944|8944|8941|8
1653450300000|2022-05-25 03:45:00|8945|8942|8936|8933|8945|8942|8935|8932|14
1653450600000|2022-05-25 03:50:00|8935|8932|8934|8931|8935|8932|8934|8931|4
1653450900000|2022-05-25 03:55:00|8938|8935|8936|8933|8942|8939|8936|8933|21
1653451200000|2022-05-25 04:00:00|8934|8931|8939|8936|8941|8938|8921|8918|46
1653451500000|2022-05-25 04:05:00|8940|8937|8894|8891|8950|8947|8886|8883|124
1653451800000|2022-05-25 04:10:00|8895|8892|8864|8861|8896|8893|8863|8860|51
1653452100000|2022-05-25 04:15:00|8866|8863|8872|8869|8874|8871|8864|8861|42
1653452400000|2022-05-25 04:20:00|8886|8883|8880|8877|8886|8883|8868|8865|41
1653452700000|2022-05-25 04:25:00|8879|8876|8879|8876|8896|8893|8876|8873|45
1653453000000|2022-05-25 04:30:00|8885|8882|8878|8875|8892|8889|8863|8860|103
1653453300000|2022-05-25 04:35:00|8876|8873|8884|8881|8903|8900|8871|8868|35
1653453600000|2022-05-25 04:40:00|8883|8880|8886|8883|8899|8896|8879|8876|25
1653453900000|2022-05-25 04:45:00|8889|8886|8886|8883|8891|8888|8867|8864|36
1653454200000|2022-05-25 04:50:00|8887|8884|8883|8880|8887|8884|8882|8879|3
1653454500000|2022-05-25 04:55:00|8884|8881|8882|8879|8885|8882|8870|8867|14
1653454800000|2022-05-25 05:00:00|8881|8878|8864|8861|8891|8888|8856|8853|57
1653455100000|2022-05-25 05:05:00|8858|8855|8878|8875|8878|8875|8855|8852|40
1653455400000|2022-05-25 05:10:00|8877|8874|8872|8869|8877|8874|8870|8867|3
1653455700000|2022-05-25 05:15:00|8870|8867|8860|8857|8872|8869|8860|8857|16
1653456000000|2022-05-25 05:20:00|8861|8858|8862|8859|8867|8864|8857|8854|16
1653456300000|2022-05-25 05:25:00|8863|8860|8861|8858|8867|8864|8860|8857|8
1653456600000|2022-05-25 05:30:00|8864|8861|8860|8857|8879|8876|8856|8853|53
1653456900000|2022-05-25 05:35:00|8861|8858|8859|8856|8861|8858|8856|8853|10
1653457200000|2022-05-25 05:40:00|8858|8855|8863|8860|8863|8860|8858|8855|10
1653457500000|2022-05-25 05:45:00|8864|8861|8864|8861|8865|8862|8864|8861|0
1653457800000|2022-05-25 05:50:00|8854|8851|8815|8812|8854|8851|8813|8810|75
1653458100000|2022-05-25 05:55:00|8814|8811|8812|8809|8818|8815|8805|8802|48
1653458400000|2022-05-25 06:00:00|8810|8807|8810|8807|8812|8809|8804|8801|27
1653458700000|2022-05-25 06:05:00|8808|8805|8825|8822|8835|8832|8808|8805|58
1653459000000|2022-05-25 06:10:00|8821|8818|8843|8840|8843|8840|8821|8818|28
1653459300000|2022-05-25 06:15:00|8846|8843|8829|8826|8853|8850|8827|8824|27
1653459600000|2022-05-25 06:20:00|8828|8825|8831|8828|8831|8828|8827|8824|3
1653459900000|2022-05-25 06:25:00|8835|8832|8860|8857|8867|8864|8835|8832|36
1653460200000|2022-05-25 06:30:00|8861|8858|8858|8855|8863|8860|8847|8844|20
1653460500000|2022-05-25 06:35:00|8859|8856|8856|8853|8862|8859|8856|8853|4
1653460800000|2022-05-25 06:40:00|8855|8852|8864|8861|8868|8865|8852|8849|12
1653461100000|2022-05-25 06:45:00|8869|8866|8877|8874|8884|8881|8866|8863|41
1653461400000|2022-05-25 06:50:00|8876|8873|8872|8869|8880|8877|8867|8864|20
1653461700000|2022-05-25 06:55:00|8870|8867|8860|8857|8870|8867|8855|8852|13
1653462000000|2022-05-25 07:00:00|8859|8856|8864|8861|8871|8868|8851|8848|26
1653462300000|2022-05-25 07:05:00|8863|8860|8863|8860|8864|8861|8857|8854|4
1653462600000|2022-05-25 07:10:00|8864|8861|8866|8863|8868|8865|8854|8851|16
1653462900000|2022-05-25 07:15:00|8865|8862|8864|8861|8869|8866|8864|8861|4
1653463200000|2022-05-25 07:20:00|8863|8860|8860|8857|8863|8860|8858|8855|3
1653463500000|2022-05-25 07:25:00|8861|8858|8860|8857|8863|8860|8860|8857|4
1653463800000|2022-05-25 07:30:00|8865|8862|8864|8861|8874|8871|8861|8858|20
1653464100000|2022-05-25 07:35:00|8861|8858|8868|8865|8870|8867|8861|8858|11
1653464400000|2022-05-25 07:40:00|8871|8868|8869|8866|8871|8868|8865|8862|7
1653464700000|2022-05-25 07:45:00|8868|8865|8868|8865|8870|8867|8864|8861|10
1653465000000|2022-05-25 07:50:00|8869|8866|8867|8864|8875|8872|8865|8862|19
1653465300000|2022-05-25 07:55:00|8863|8860|8851|8848|8864|8861|8833|8830|40
1653465600000|2022-05-25 08:00:00|8850|8847|8844|8841|8855|8852|8841|8838|19
1653465900000|2022-05-25 08:05:00|8842|8839|8835|8832|8843|8840|8835|8832|21
1653466200000|2022-05-25 08:10:00|8836|8833|8834|8831|8839|8836|8829|8826|14
1653466500000|2022-05-25 08:15:00|8838|8835|8842|8839|8853|8850|8838|8835|37
1653466800000|2022-05-25 08:20:00|8844|8841|8810|8807|8844|8841|8806|8803|27
1653467100000|2022-05-25 08:25:00|8806|8803|8821|8818|8830|8827|8805|8802|32
1653467400000|2022-05-25 08:30:00|8825|8822|8831|8828|8832|8829|8824|8821|7
1653467700000|2022-05-25 08:35:00|8830|8827|8834|8831|8844|8841|8827|8824|24
1653468000000|2022-05-25 08:40:00|8828|8825|8849|8846|8851|8848|8825|8822|18
1653468300000|2022-05-25 08:45:00|8848|8845|8848|8845|8862|8859|8848|8845|13
1653468600000|2022-05-25 08:50:00|8847|8844|8847|8844|8856|8853|8845|8842|15
1653468900000|2022-05-25 08:55:00|8848|8845|8856|8853|8856|8853|8845|8842|15
1653469200000|2022-05-25 09:00:00|8857|8854|8864|8861|8879|8876|8854|8851|71
1653469500000|2022-05-25 09:05:00|8862|8859|8856|8853|8865|8862|8855|8852|24
1653469800000|2022-05-25 09:10:00|8858|8855|8846|8843|8859|8856|8844|8841|19
1653470100000|2022-05-25 09:15:00|8850|8847|8862|8859|8862|8859|8848|8845|17
1653470400000|2022-05-25 09:20:00|8863|8860|8856|8853|8872|8869|8856|8853|16
1653470700000|2022-05-25 09:25:00|8855|8852|8869|8866|8869|8866|8854|8851|34
1653471000000|2022-05-25 09:30:00|8867|8864|8854|8851|8874|8871|8854|8851|28
1653471300000|2022-05-25 09:35:00|8853|8850|8851|8848|8856|8853|8842|8839|32
1653471600000|2022-05-25 09:40:00|8853|8850|8833|8830|8855|8852|8830|8827|34
1653471900000|2022-05-25 09:45:00|8832|8829|8838|8835|8838|8835|8831|8828|44
1653472200000|2022-05-25 09:50:00|8843|8840|8831|8828|8848|8845|8831|8828|20
1653472500000|2022-05-25 09:55:00|8830|8827|8900|8897|8903|8900|8819|8816|168
1653472800000|2022-05-25 10:00:00|8899|8896|8911|8908|8914|8911|8897|8894|66
1653473100000|2022-05-25 10:05:00|8913|8910|8917|8914|8917|8914|8904|8901|25
1653473400000|2022-05-25 10:10:00|8916|8913|8926|8923|8939|8936|8908|8905|102
1653473700000|2022-05-25 10:15:00|8927|8924|8923|8920|8937|8934|8923|8920|64
1653474000000|2022-05-25 10:20:00|8920|8917|8903|8900|8920|8917|8900|8897|48
1653474300000|2022-05-25 10:25:00|8906|8903|8900|8897|8908|8905|8894|8891|25
1653474600000|2022-05-25 10:30:00|8897|8894|8903|8900|8903|8900|8893|8890|20
1653474900000|2022-05-25 10:35:00|8897|8894|8900|8897|8909|8906|8896|8893|51
1653475200000|2022-05-25 10:40:00|8901|8898|8897|8894|8908|8905|8896|8893|29
1653475500000|2022-05-25 10:45:00|8898|8895|8903|8900|8906|8903|8898|8895|25
1653475800000|2022-05-25 10:50:00|8902|8899|8920|8917|8931|8928|8902|8899|52
1653476100000|2022-05-25 10:55:00|8918|8915|8908|8905|8918|8915|8907|8904|57
1653476400000|2022-05-25 11:00:00|8907|8904|8944|8941|8953|8950|8907|8904|185
1653476700000|2022-05-25 11:05:00|8943|8940|8937|8934|8946|8943|8932|8929|43
1653477000000|2022-05-25 11:10:00|8939|8936|8947|8944|8961|8958|8934|8931|58
1653477300000|2022-05-25 11:15:00|8945|8942|8961|8958|8961|8958|8943|8940|77
1653477600000|2022-05-25 11:20:00|8962|8959|8966|8963|8982|8979|8957|8954|148
1653477900000|2022-05-25 11:25:00|8965|8962|8918|8915|8965|8962|8908|8905|194
1653478200000|2022-05-25 11:30:00|8916|8913|8910|8907|8923|8920|8906|8903|89
1653478500000|2022-05-25 11:35:00|8909|8906|8926|8923|8934|8931|8906|8903|46
1653478800000|2022-05-25 11:40:00|8927|8924|8935|8932|8939|8936|8918|8915|70
1653479100000|2022-05-25 11:45:00|8934|8931|8949|8946|8953|8950|8930|8927|144
1653479400000|2022-05-25 11:50:00|8953|8950|8935|8932|8959|8956|8930|8927|103
1653479700000|2022-05-25 11:55:00|8936|8933|8964|8961|8967|8964|8931|8928|197
1653480000000|2022-05-25 12:00:00|8965|8962|9007|9004|9007|9004|8965|8962|343
1653480300000|2022-05-25 12:05:00|9008|9005|9068|9065|9087|9084|9005|9002|803
1653480600000|2022-05-25 12:10:00|9069|9066|9111|9108|9115|9112|9068|9065|632
1653480900000|2022-05-25 12:15:00|9108|9105|9134|9131|9134|9131|9104|9101|343
1653481200000|2022-05-25 12:20:00|9135|9132|9166|9163|9177|9174|9135|9132|731
1653481500000|2022-05-25 12:25:00|9164|9161|9268|9265|9271|9268|9143|9140|881
1653481800000|2022-05-25 12:30:00|9274|9271|9243|9240|9281|9278|9205|9202|1665
1653482100000|2022-05-25 12:35:00|9242|9239|9219|9216|9242|9239|9188|9185|433
1653482400000|2022-05-25 12:40:00|9225|9222|9213|9210|9231|9228|9187|9184|462
1653482700000|2022-05-25 12:45:00|9216|9213|9186|9183|9219|9216|9179|9176|223
1653483000000|2022-05-25 12:50:00|9188|9185|9213|9210|9220|9217|9181|9178|202
1653483300000|2022-05-25 12:55:00|9214|9211|9265|9262|9266|9263|9209|9206|641
1653483600000|2022-05-25 13:00:00|9267|9264|9219|9216|9269|9266|9176|9173|1332
1653483900000|2022-05-25 13:05:00|9212|9209|9213|9210|9269|9266|9209|9206|798
1653484200000|2022-05-25 13:10:00|9209|9206|9190|9187|9217|9214|9180|9177|415
1653484500000|2022-05-25 13:15:00|9189|9186|9207|9204|9227|9224|9176|9173|551
1653484800000|2022-05-25 13:20:00|9212|9209|9212|9209|9243|9240|9206|9203|389
1653485100000|2022-05-25 13:25:00|9218|9215|9230|9227|9230|9227|9194|9191|356
1653485400000|2022-05-25 13:30:00|9228|9225|9269|9266|9278|9275|9222|9219|1183
1653485700000|2022-05-25 13:35:00|9270|9267|9372|9369|9372|9369|9266|9263|1285
1653486000000|2022-05-25 13:40:00|9373|9370|9385|9382|9427|9424|9372|9369|1818
1653486300000|2022-05-25 13:45:00|9386|9383|9362|9359|9417|9414|9353|9350|1084
1653486600000|2022-05-25 13:50:00|9365|9362|9322|9319|9387|9384|9315|9312|1097
1653486900000|2022-05-25 13:55:00|9323|9320|9282|9279|9340|9337|9281|9278|749
1653487200000|2022-05-25 14:00:00|9285|9282|9305|9302|9311|9308|9262|9259|771
1653487500000|2022-05-25 14:05:00|9306|9303|9261|9258|9328|9325|9245|9242|727
1653487800000|2022-05-25 14:10:00|9257|9254|9223|9220|9279|9276|9218|9215|575
1653488100000|2022-05-25 14:15:00|9226|9223|9221|9218|9245|9242|9217|9214|601
1653488400000|2022-05-25 14:20:00|9222|9219|9245|9242|9251|9248|9197|9194|577
1653488700000|2022-05-25 14:25:00|9244|9241|9253|9250|9289|9286|9241|9238|773
1653489000000|2022-05-25 14:30:00|9251|9248|9263|9260|9287|9284|9249|9246|554
1653489300000|2022-05-25 14:35:00|9264|9261|9234|9231|9277|9274|9230|9227|565
1653489600000|2022-05-25 14:40:00|9238|9235|9249|9246|9259|9256|9230|9227|297
1653489900000|2022-05-25 14:45:00|9247|9244|9218|9215|9255|9252|9186|9183|552
1653490200000|2022-05-25 14:50:00|9227|9224|9224|9221|9248|9245|9190|9187|700
1653490500000|2022-05-25 14:55:00|9227|9224|9152|9149|9238|9235|9146|9143|835
1653490800000|2022-05-25 15:00:00|9155|9152|9151|9148|9179|9176|9113|9110|921
1653491100000|2022-05-25 15:05:00|9150|9147|9167|9164|9185|9182|9143|9140|476
1653491400000|2022-05-25 15:10:00|9166|9163|9160|9157|9172|9169|9149|9146|507
1653491700000|2022-05-25 15:15:00|9177|9174|9225|9222|9242|9239|9174|9171|851
1653492000000|2022-05-25 15:20:00|9223|9220|9237|9234|9247|9244|9206|9203|579
1653492300000|2022-05-25 15:25:00|9236|9233|9219|9216|9244|9241|9211|9208|638
1653492600000|2022-05-25 15:30:00|9222|9219|9211|9208|9275|9272|9209|9206|614
1653492900000|2022-05-25 15:35:00|9212|9209|9215|9212|9225|9222|9206|9203|358
1653493200000|2022-05-25 15:40:00|9212|9209|9201|9198|9223|9220|9189|9186|363
1653493500000|2022-05-25 15:45:00|9202|9199|9200|9197|9211|9208|9190|9187|191
1653493800000|2022-05-25 15:50:00|9199|9196|9217|9214|9231|9228|9199|9196|251
1653494100000|2022-05-25 15:55:00|9220|9217|9223|9220|9225|9222|9209|9206|259
1653494400000|2022-05-25 16:00:00|9218|9215|9228|9225|9245|9242|9208|9205|212
1653494700000|2022-05-25 16:05:00|9229|9226|9218|9215|9247|9244|9217|9214|493
1653495000000|2022-05-25 16:10:00|9219|9216|9170|9167|9220|9217|9168|9165|340
1653495300000|2022-05-25 16:15:00|9171|9168|9195|9192|9210|9207|9170|9167|329
1653495600000|2022-05-25 16:20:00|9194|9191|9206|9203|9226|9223|9191|9188|343
1653495900000|2022-05-25 16:25:00|9207|9204|9189|9186|9213|9210|9183|9180|306
1653496200000|2022-05-25 16:30:00|9191|9188|9181|9178|9212|9209|9178|9175|400
1653496500000|2022-05-25 16:35:00|9182|9179|9167|9164|9196|9193|9155|9152|356
1653496800000|2022-05-25 16:40:00|9169|9166|9166|9163|9187|9184|9165|9162|401
1653497100000|2022-05-25 16:45:00|9170|9167|9178|9175|9190|9187|9170|9167|276
1653497400000|2022-05-25 16:50:00|9180|9177|9148|9145|9181|9178|9148|9145|362
1653497700000|2022-05-25 16:55:00|9147|9144|9150|9147|9190|9187|9143|9140|356
1653498000000|2022-05-25 17:00:00|9146|9143|9157|9154|9166|9163|9139|9136|342
1653498300000|2022-05-25 17:05:00|9160|9157|9155|9152|9165|9162|9136|9133|346
1653498600000|2022-05-25 17:10:00|9156|9153|9061|9058|9164|9161|9017|9014|1197
1653498900000|2022-05-25 17:15:00|9063|9060|9083|9080|9099|9096|9050|9047|662
1653499200000|2022-05-25 17:20:00|9085|9082|9053|9050|9085|9082|9052|9049|353
1653499500000|2022-05-25 17:25:00|9056|9053|9074|9071|9087|9084|9049|9046|552
1653499800000|2022-05-25 17:30:00|9071|9068|9087|9084|9091|9088|9067|9064|382
1653500100000|2022-05-25 17:35:00|9085|9082|9049|9046|9094|9091|9049|9046|280
1653500400000|2022-05-25 17:40:00|9050|9047|9025|9022|9054|9051|8989|8986|799
1653500700000|2022-05-25 17:45:00|9022|9019|9016|9013|9029|9026|8997|8994|677
1653501000000|2022-05-25 17:50:00|9017|9014|9020|9017|9035|9032|9015|9012|432
1653501300000|2022-05-25 17:55:00|9021|9018|9033|9030|9039|9036|9012|9009|587
1653501600000|2022-05-25 18:00:00|9036|9033|9031|9028|9042|9039|9009|9006|672
1653501900000|2022-05-25 18:05:00|9032|9029|8971|8968|9040|9037|8960|8957|784
1653502200000|2022-05-25 18:10:00|8972|8969|8986|8983|9006|9003|8965|8962|497
1653502500000|2022-05-25 18:15:00|8987|8984|8969|8966|9005|9002|8954|8951|541
1653502800000|2022-05-25 18:20:00|8970|8967|9005|9002|9008|9005|8967|8964|641
1653503100000|2022-05-25 18:25:00|9006|9003|8990|8987|9013|9010|8978|8975|2341
1653503400000|2022-05-25 18:30:00|8988|8985|8897|8894|8991|8988|8891|8888|81651
1653503700000|2022-05-25 18:35:00|8896|8893|8929|8926|8931|8928|8885|8882|617
1653504000000|2022-05-25 18:40:00|8930|8927|8915|8912|8938|8935|8909|8906|262
1653504300000|2022-05-25 18:45:00|8916|8913|8911|8908|8921|8918|8899|8896|428
1653504600000|2022-05-25 18:50:00|8910|8907|8923|8920|8934|8931|8907|8904|447
1653504900000|2022-05-25 18:55:00|8921|8918|8911|8908|8923|8920|8894|8891|275
1653505200000|2022-05-25 19:00:00|8916|8913|8906|8903|8916|8913|8895|8892|129
1653505500000|2022-05-25 19:05:00|8904|8901|8921|8918|8924|8921|8903|8900|127
1653505800000|2022-05-25 19:10:00|8922|8919|8905|8902|8936|8933|8893|8890|199
1653506100000|2022-05-25 19:15:00|8904|8901|8899|8896|8908|8905|8882|8879|153
1653506400000|2022-05-25 19:20:00|8900|8897|8904|8901|8927|8924|8896|8893|240
1653506700000|2022-05-25 19:25:00|8903|8900|8926|8923|8932|8929|8901|8898|107
1653507000000|2022-05-25 19:30:00|8927|8924|8923|8920|8934|8931|8895|8892|194
1653507300000|2022-05-25 19:35:00|8922|8919|8966|8963|8968|8965|8919|8916|234
1653507600000|2022-05-25 19:40:00|8962|8959|8990|8987|8997|8994|8956|8953|299
1653507900000|2022-05-25 19:45:00|8987|8984|8988|8985|8990|8987|8975|8972|96
1653508200000|2022-05-25 19:50:00|8989|8986|9003|9000|9004|9001|8987|8984|107
1653508500000|2022-05-25 19:55:00|9002|8999|9008|9005|9010|9007|8989|8986|264
1653508800000|2022-05-25 20:00:00|9011|9008|9007|9004|9014|9011|8994|8991|137
1653509100000|2022-05-25 20:05:00|9008|9005|9008|9005|9012|9009|9004|9001|75
1653509400000|2022-05-25 20:10:00|9009|9006|9011|9008|9014|9011|9005|9002|54
1653509700000|2022-05-25 20:15:00|9010|9007|9010|9007|9011|9008|9010|9007|36
1653510000000|2022-05-25 20:20:00|9009|9006|9008|9005|9009|9006|9005|9002|57
1653510300000|2022-05-25 20:25:00|9009|9006|9015|9012|9020|9017|9003|9000|89
1653510600000|2022-05-25 20:30:00|9008|9005|9004|9001|9010|9007|8993|8990|139
1653510900000|2022-05-25 20:35:00|9005|9002|8997|8994|9005|9002|8993|8990|68
1653511200000|2022-05-25 20:40:00|8998|8995|9003|9000|9008|9005|8998|8995|46
1653511500000|2022-05-25 20:45:00|9000|8997|9000|8997|9009|9006|8987|8984|91
1653511800000|2022-05-25 20:50:00|9001|8998|8991|8988|9001|8998|8990|8987|50
1653512100000|2022-05-25 20:55:00|8992|8989|8989|8986|8993|8990|8984|8981|90
1653516000000|2022-05-25 22:00:00|8979|8976|8972|8969|8980|8977|8970|8967|38
1653516300000|2022-05-25 22:05:00|8973|8970|8984|8981|8988|8985|8973|8970|18
1653516600000|2022-05-25 22:10:00|8980|8977|8984|8981|8985|8982|8978|8975|15
1653516900000|2022-05-25 22:15:00|8979|8976|9013|9010|9013|9010|8978|8975|61
1653517200000|2022-05-25 22:20:00|9020|9017|9035|9032|9041|9038|9020|9017|25
1653517500000|2022-05-25 22:25:00|9031|9028|9058|9055|9059|9056|9030|9027|42
1653517800000|2022-05-25 22:30:00|9060|9057|9051|9048|9060|9057|9050|9047|15
1653518100000|2022-05-25 22:35:00|9049|9046|9029|9026|9051|9048|9027|9024|23
1653518400000|2022-05-25 22:40:00|9035|9032|9035|9032|9036|9033|9031|9028|8
1653518700000|2022-05-25 22:45:00|9031|9028|9035|9032|9046|9043|9031|9028|14
1653519000000|2022-05-25 22:50:00|9032|9029|9025|9022|9033|9030|9025|9022|3
1653519300000|2022-05-25 22:55:00|9024|9021|9024|9021|9027|9024|9024|9021|4
1653519600000|2022-05-25 23:00:00|9026|9023|9032|9029|9035|9032|9026|9023|7
1653519900000|2022-05-25 23:05:00|9028|9025|9021|9018|9028|9025|9021|9018|7
1653520200000|2022-05-25 23:10:00|9022|9019|9020|9017|9022|9019|9020|9017|3
1653520500000|2022-05-25 23:15:00|9022|9019|9027|9024|9027|9024|9022|9019|14
1653520800000|2022-05-25 23:20:00|9029|9026|9027|9024|9029|9026|9022|9019|9
1653521100000|2022-05-25 23:25:00|9028|9025|9031|9028|9031|9028|9026|9023|10
1653521400000|2022-05-25 23:30:00|9032|9029|9048|9045|9049|9046|9032|9029|19
1653521700000|2022-05-25 23:35:00|9049|9046|9039|9036|9051|9048|9038|9035|36
1653522000000|2022-05-25 23:40:00|9038|9035|9017|9014|9039|9036|9017|9014|6
1653522300000|2022-05-25 23:45:00|9014|9011|9024|9021|9024|9021|9014|9011|3
1653522600000|2022-05-25 23:50:00|9027|9024|9034|9031|9056|9053|9024|9021|38
1653522900000|2022-05-25 23:55:00|9035|9032|9035|9032|9039|9036|9033|9030|5
1653523200000|2022-05-26 00:00:00|9036|9033|9040|9037|9046|9043|9031|9028|48
1653523500000|2022-05-26 00:05:00|9042|9039|8995|8992|9042|9039|8994|8991|66
1653523800000|2022-05-26 00:10:00|8994|8991|8993|8990|8999|8996|8991|8988|16
1653524100000|2022-05-26 00:15:00|8988|8985|8974|8971|8991|8988|8974|8971|32
1653524400000|2022-05-26 00:20:00|8977|8974|8998|8995|8998|8995|8973|8970|31
1653524700000|2022-05-26 00:25:00|9000|8997|9018|9015|9034|9030|8999|8996|42
1653525000000|2022-05-26 00:30:00|9017|9014|9008|9005|9017|9014|9006|9003|13
1653525300000|2022-05-26 00:35:00|9005|9002|8994|8991|9005|9002|8982|8979|16
1653525600000|2022-05-26 00:40:00|8990|8987|9007|9004|9008|9005|8990|8987|21
1653525900000|2022-05-26 00:45:00|9006|9003|8996|8993|9018|9015|8988|8985|33
1653526200000|2022-05-26 00:50:00|8993|8990|8968|8965|8993|8990|8968|8965|39
1653526500000|2022-05-26 00:55:00|8969|8966|8971|8968|8983|8980|8967|8964|27
1653526800000|2022-05-26 01:00:00|8975|8972|8971|8968|8983|8980|8970|8967|25
1653527100000|2022-05-26 01:05:00|8972|8969|8959|8956|8972|8969|8927|8924|90
1653527400000|2022-05-26 01:10:00|8960|8957|8960|8957|8963|8960|8955|8952|23
1653527700000|2022-05-26 01:15:00|8961|8958|8954|8951|8968|8965|8952|8949|26
1653528000000|2022-05-26 01:20:00|8955|8952|8955|8952|8965|8962|8951|8948|17
1653528300000|2022-05-26 01:25:00|8954|8951|8946|8943|8957|8954|8928|8925|29
1653528600000|2022-05-26 01:30:00|8948|8945|8949|8946|8955|8952|8945|8942|14
1653528900000|2022-05-26 01:35:00|8947|8944|8954|8951|8962|8959|8947|8944|24
1653529200000|2022-05-26 01:40:00|8957|8954|8968|8965|8970|8967|8954|8951|33
1653529500000|2022-05-26 01:45:00|8967|8964|8969|8966|8969|8966|8963|8960|10
1653529800000|2022-05-26 01:50:00|8964|8961|8958|8955|8964|8961|8948|8945|58
1653530100000|2022-05-26 01:55:00|8954|8951|8959|8956|8961|8958|8952|8949|7
1653530400000|2022-05-26 02:00:00|8957|8954|8958|8955|8958|8955|8955|8952|3
1653530700000|2022-05-26 02:05:00|8957|8954|8984|8981|8990|8987|8947|8944|26
1653531000000|2022-05-26 02:10:00|8985|8982|8991|8988|8998|8995|8977|8974|17
1653531300000|2022-05-26 02:15:00|8989|8986|8996|8993|8998|8995|8985|8982|11
1653531600000|2022-05-26 02:20:00|9000|8997|9001|8998|9016|9013|9000|8997|12
1653531900000|2022-05-26 02:25:00|9000|8997|9014|9011|9016|9013|8995|8992|21
1653532200000|2022-05-26 02:30:00|9013|9010|9031|9028|9054|9051|9008|9005|66
1653532500000|2022-05-26 02:35:00|9032|9029|9023|9020|9043|9040|9016|9013|28
1653532800000|2022-05-26 02:40:00|9030|9027|9009|9006|9040|9037|9006|9003|45
1653533100000|2022-05-26 02:45:00|9013|9010|9007|9004|9032|9029|9004|9001|33
1653533400000|2022-05-26 02:50:00|9016|9013|9015|9012|9017|9014|9006|9003|7
1653533700000|2022-05-26 02:55:00|9017|9014|9022|9019|9026|9023|9012|9009|38
1653534000000|2022-05-26 03:00:00|9020|9017|9020|9017|9026|9023|8992|8989|70
1653534300000|2022-05-26 03:05:00|9019|9016|9009|9006|9027|9024|9007|9004|26
1653534600000|2022-05-26 03:10:00|9010|9007|9011|9008|9020|9017|9010|9007|17
1653534900000|2022-05-26 03:15:00|9010|9007|9011|9008|9015|9012|8998|8995|27
1653535200000|2022-05-26 03:20:00|9005|9002|8991|8988|9009|9006|8956|8953|101
1653535500000|2022-05-26 03:25:00|8985|8982|8994|8991|8995|8992|8976|8973|27
1653535800000|2022-05-26 03:30:00|8993|8990|8990|8987|8993|8990|8979|8976|14
1653536100000|2022-05-26 03:35:00|8992|8989|8982|8979|8993|8990|8977|8974|20
1653536400000|2022-05-26 03:40:00|8985|8982|8991|8988|8996|8993|8982|8979|9
1653536700000|2022-05-26 03:45:00|8989|8986|8992|8989|8992|8989|8983|8980|290
1653537000000|2022-05-26 03:50:00|8991|8988|8999|8996|9000|8997|8988|8985|7
1653537300000|2022-05-26 03:55:00|9001|8998|9012|9009|9021|9018|9001|8998|27
1653537600000|2022-05-26 04:00:00|9008|9005|9016|9013|9016|9013|9007|9004|5
1653537900000|2022-05-26 04:05:00|9015|9012|9015|9012|9015|9012|9013|9010|5
1653538200000|2022-05-26 04:10:00|9016|9013|8992|8989|9017|9014|8991|8988|23
1653538500000|2022-05-26 04:15:00|8993|8990|9012|9009|9023|9020|8993|8990|32
1653538800000|2022-05-26 04:20:00|9014|9011|9008|9005|9018|9015|9008|9005|14
1653539100000|2022-05-26 04:25:00|9007|9004|9013|9010|9016|9013|9007|9004|4
1653539400000|2022-05-26 04:30:00|9011|9008|9017|9014|9017|9014|9007|9004|7
1653539700000|2022-05-26 04:35:00|9018|9015|9006|9003|9018|9015|8988|8985|48
1653540000000|2022-05-26 04:40:00|9005|9002|9009|9006|9009|9006|8993|8990|16
1653540300000|2022-05-26 04:45:00|9006|9003|8995|8992|9011|9008|8993|8990|12
1653540600000|2022-05-26 04:50:00|8999|8996|8990|8987|9006|9003|8990|8987|14
1653540900000|2022-05-26 04:55:00|8989|8986|8999|8996|9007|9004|8989|8986|21
1653541200000|2022-05-26 05:00:00|9002|8999|8993|8990|9002|8999|8985|8982|9
1653541500000|2022-05-26 05:05:00|8991|8988|8997|8994|8999|8996|8988|8985|5
1653541800000|2022-05-26 05:10:00|8998|8995|9001|8998|9001|8998|8995|8992|3
1653542100000|2022-05-26 05:15:00|9000|8997|9009|9006|9013|9010|9000|8997|15
1653542400000|2022-05-26 05:20:00|9005|9002|9005|9002|9018|9015|9002|8999|15
1653542700000|2022-05-26 05:25:00|9003|9000|9006|9003|9007|9004|9003|9000|6
1653543000000|2022-05-26 05:30:00|9005|9002|9004|9001|9005|9002|9000|8997|3
1653543300000|2022-05-26 05:35:00|9005|9002|8998|8995|9008|9005|8998|8995|5
1653543600000|2022-05-26 05:40:00|8997|8994|8996|8993|8997|8994|8996|8993|0
1653544200000|2022-05-26 05:50:00|8995|8992|9007|9004|9007|9004|8995|8992|11
1653544500000|2022-05-26 05:55:00|9002|8999|8998|8995|9005|9002|8992|8989|14
1653544800000|2022-05-26 06:00:00|8996|8993|8982|8979|8996|8993|8945|8942|130
1653545100000|2022-05-26 06:05:00|8983|8980|8992|8989|8996|8993|8983|8980|11
1653545400000|2022-05-26 06:10:00|8986|8983|8987|8984|8996|8993|8982|8979|16
1653545700000|2022-05-26 06:15:00|8985|8982|9013|9010|9019|9016|8973|8970|39
1653546000000|2022-05-26 06:20:00|9016|9013|9009|9006|9016|9013|9009|9006|33
1653546300000|2022-05-26 06:25:00|9010|9007|9011|9008|9016|9013|9010|9007|14
1653546600000|2022-05-26 06:30:00|9010|9007|9015|9012|9019|9016|9009|9006|23
1653546900000|2022-05-26 06:35:00|9016|9013|9035|9032|9044|9041|9015|9012|27
1653547200000|2022-05-26 06:40:00|9029|9026|9044|9041|9057|9054|9027|9024|46
1653547500000|2022-05-26 06:45:00|9046|9043|9103|9100|9105|9102|9043|9040|163
1653547800000|2022-05-26 06:50:00|9102|9099|9080|9077|9110|9107|9080|9077|69
1653548100000|2022-05-26 06:55:00|9079|9076|9067|9064|9083|9080|9040|9037|78
1653548400000|2022-05-26 07:00:00|9056|9053|9057|9054|9087|9084|9056|9053|62
1653548700000|2022-05-26 07:05:00|9056|9053|9062|9059|9079|9076|9054|9051|41
1653549000000|2022-05-26 07:10:00|9061|9058|9061|9058|9073|9070|9061|9058|22
1653549300000|2022-05-26 07:15:00|9062|9059|9109|9106|9130|9127|9057|9054|92
1653549600000|2022-05-26 07:20:00|9110|9107|9103|9100|9110|9107|9081|9078|52
1653549900000|2022-05-26 07:25:00|9100|9097|9134|9131|9135|9132|9100|9097|115
1653550200000|2022-05-26 07:30:00|9135|9132|9130|9127|9136|9133|9124|9121|45
1653550500000|2022-05-26 07:35:00|9131|9128|9128|9125|9135|9132|9123|9120|36
1653550800000|2022-05-26 07:40:00|9127|9124|9117|9114|9132|9129|9109|9106|35
1653551100000|2022-05-26 07:45:00|9118|9115|9130|9127|9135|9132|9118|9115|35
1653551400000|2022-05-26 07:50:00|9132|9129|9130|9127|9136|9133|9123|9120|23
1653551700000|2022-05-26 07:55:00|9125|9122|9147|9144|9151|9148|9125|9122|23
1653552000000|2022-05-26 08:00:00|9145|9142|9129|9126|9149|9146|9123|9120|32
1653552300000|2022-05-26 08:05:00|9132|9129|9131|9128|9136|9133|9129|9126|16
1653552600000|2022-05-26 08:10:00|9130|9127|9131|9128|9135|9132|9122|9119|30
1653552900000|2022-05-26 08:15:00|9129|9126|9127|9124|9130|9127|9127|9124|6
1653553200000|2022-05-26 08:20:00|9124|9121|9108|9105|9124|9121|9104|9101|111
1653553500000|2022-05-26 08:25:00|9106|9103|9114|9111|9116|9113|9106|9103|25
1653553800000|2022-05-26 08:30:00|9116|9113|9105|9102|9118|9115|9105|9102|26
1653554100000|2022-05-26 08:35:00|9107|9104|9070|9067|9107|9104|9061|9058|75
1653554400000|2022-05-26 08:40:00|9073|9070|9041|9038|9074|9071|9033|9030|76
1653554700000|2022-05-26 08:45:00|9038|9035|9046|9043|9049|9046|9038|9035|44
1653555000000|2022-05-26 08:50:00|9045|9042|8991|8988|9049|9046|8987|8984|88
1653555300000|2022-05-26 08:55:00|8992|8989|8989|8986|9002|8999|8970|8967|118
1653555600000|2022-05-26 09:00:00|8993|8990|8969|8966|9005|9002|8969|8966|99
1653555900000|2022-05-26 09:05:00|8968|8965|8988|8985|8990|8987|8968|8965|38
1653556200000|2022-05-26 09:10:00|8987|8984|8975|8972|8987|8984|8966|8963|37
1653556500000|2022-05-26 09:15:00|8976|8973|8978|8975|8999|8996|8974|8971|17
1653556800000|2022-05-26 09:20:00|8977|8974|8996|8993|9003|9000|8973|8970|38
1653557100000|2022-05-26 09:25:00|8995|8992|9019|9016|9027|9024|8995|8992|45
1653557400000|2022-05-26 09:30:00|9017|9014|9011|9008|9019|9016|9003|9000|22
1653557700000|2022-05-26 09:35:00|9010|9007|9011|9008|9013|9010|9007|9004|22
1653558000000|2022-05-26 09:40:00|9009|9006|9006|9003|9011|9008|9005|9002|11
1653558300000|2022-05-26 09:45:00|9005|9002|8996|8993|9007|9004|8993|8990|39
1653558600000|2022-05-26 09:50:00|8994|8991|8989|8986|8998|8995|8986|8983|133
1653558900000|2022-05-26 09:55:00|8990|8987|8978|8975|8990|8987|8976|8973|36
1653559200000|2022-05-26 10:00:00|8979|8976|8994|8991|8997|8994|8979|8976|32
1653559500000|2022-05-26 10:05:00|8995|8992|9008|9005|9016|9013|8992|8989|60
1653559800000|2022-05-26 10:10:00|9007|9004|9005|9002|9008|9005|8996|8993|18
1653560100000|2022-05-26 10:15:00|9007|9004|8998|8995|9007|9004|8998|8995|11
1653560400000|2022-05-26 10:20:00|8996|8993|8943|8940|8999|8996|8938|8935|88
1653560700000|2022-05-26 10:25:00|8942|8939|8969|8966|8970|8967|8942|8939|86
1653561000000|2022-05-26 10:30:00|8968|8965|8953|8950|8974|8971|8945|8942|120
1653561300000|2022-05-26 10:35:00|8954|8951|8967|8964|8967|8964|8947|8944|52
1653561600000|2022-05-26 10:40:00|8966|8963|8975|8972|8980|8977|8962|8959|59
1653561900000|2022-05-26 10:45:00|8974|8971|8965|8962|8983|8980|8963|8960|15
1653562200000|2022-05-26 10:50:00|8968|8965|9041|9038|9052|9049|8966|8963|177
1653562500000|2022-05-26 10:55:00|9042|9039|9069|9066|9079|9076|9040|9037|150
1653562800000|2022-05-26 11:00:00|9068|9065|9092|9089|9096|9093|9063|9060|121
1653563100000|2022-05-26 11:05:00|9094|9091|9114|9111|9115|9112|9080|9077|96
1653563400000|2022-05-26 11:10:00|9112|9109|9092|9089|9128|9125|9089|9086|169
1653563700000|2022-05-26 11:15:00|9093|9090|9108|9105|9108|9105|9093|9090|96
1653564000000|2022-05-26 11:20:00|9109|9106|9092|9089|9110|9107|9092|9089|481
1653564300000|2022-05-26 11:25:00|9091|9088|9081|9078|9093|9090|9076|9073|111
1653564600000|2022-05-26 11:30:00|9082|9079|9073|9070|9082|9079|9063|9060|87
1653564900000|2022-05-26 11:35:00|9072|9069|9080|9077|9081|9078|9070|9067|63
1653565200000|2022-05-26 11:40:00|9082|9079|9100|9097|9102|9099|9078|9075|99
1653565500000|2022-05-26 11:45:00|9099|9096|9116|9113|9116|9113|9096|9093|156
1653565800000|2022-05-26 11:50:00|9115|9112|9118|9115|9119|9116|9106|9103|131
1653566100000|2022-05-26 11:55:00|9117|9114|9112|9109|9126|9123|9109|9106|115
1653566400000|2022-05-26 12:00:00|9111|9108|9093|9090|9111|9108|9078|9075|390
1653566700000|2022-05-26 12:05:00|9094|9091|9187|9184|9214|9211|9091|9088|1013
1653567000000|2022-05-26 12:10:00|9185|9182|9191|9188|9192|9189|9155|9152|313
1653567300000|2022-05-26 12:15:00|9192|9189|9162|9159|9199|9196|9157|9154|197
1653567600000|2022-05-26 12:20:00|9164|9161|9182|9179|9189|9186|9148|9145|228
1653567900000|2022-05-26 12:25:00|9180|9177|9180|9177|9195|9192|9172|9169|162
1653568200000|2022-05-26 12:30:00|9181|9178|9185|9182|9192|9189|9171|9168|662
1653568500000|2022-05-26 12:35:00|9186|9183|9180|9177|9203|9200|9174|9171|240
1653568800000|2022-05-26 12:40:00|9179|9176|9194|9191|9200|9197|9179|9176|208
1653569100000|2022-05-26 12:45:00|9196|9193|9193|9190|9203|9200|9170|9167|257
1653569400000|2022-05-26 12:50:00|9191|9188|9163|9160|9200|9197|9158|9155|281
1653569700000|2022-05-26 12:55:00|9164|9161|9176|9173|9180|9177|9163|9160|252
1653570000000|2022-05-26 13:00:00|9175|9172|9183|9180|9231|9228|9172|9169|1142
1653570300000|2022-05-26 13:05:00|9179|9176|9091|9088|9184|9181|9077|9074|1205
1653570600000|2022-05-26 13:10:00|9088|9085|9072|9069|9090|9087|9047|9044|722
1653570900000|2022-05-26 13:15:00|9071|9068|9047|9044|9076|9073|9024|9021|896
1653571200000|2022-05-26 13:20:00|9044|9041|9042|9039|9044|9041|8991|8988|1145
1653571500000|2022-05-26 13:25:00|9041|9038|9041|9038|9043|9040|8981|8978|693
1653571800000|2022-05-26 13:30:00|9040|9037|9008|9005|9041|9038|8997|8994|645
1653572100000|2022-05-26 13:35:00|9010|9007|8989|8986|9021|9018|8981|8978|620
1653572400000|2022-05-26 13:40:00|8986|8983|9019|9016|9022|9019|8978|8975|503
1653572700000|2022-05-26 13:45:00|9017|9014|8942|8939|9020|9017|8934|8931|852
1653573000000|2022-05-26 13:50:00|8941|8938|8996|8993|8996|8993|8941|8938|505
1653573300000|2022-05-26 13:55:00|8997|8994|9011|9008|9025|9022|8987|8984|474
1653573600000|2022-05-26 14:00:00|9007|9004|9115|9112|9120|9117|9005|9002|820
1653573900000|2022-05-26 14:05:00|9116|9113|9129|9126|9135|9132|9099|9096|780
1653574200000|2022-05-26 14:10:00|9128|9125|9121|9118|9135|9132|9109|9106|321
1653574500000|2022-05-26 14:15:00|9122|9119|9143|9140|9145|9142|9119|9116|475
1653574800000|2022-05-26 14:20:00|9142|9139|9128|9125|9143|9140|9121|9118|300
1653575100000|2022-05-26 14:25:00|9127|9124|9138|9135|9155|9152|9114|9111|572
1653575400000|2022-05-26 14:30:00|9141|9138|9276|9273|9421|9418|9141|9138|3595
1653575700000|2022-05-26 14:35:00|9274|9271|9264|9261|9295|9292|9239|9236|1088
1653576000000|2022-05-26 14:40:00|9265|9262|9252|9249|9296|9293|9247|9244|618
1653576300000|2022-05-26 14:45:00|9253|9250|9170|9167|9265|9262|9139|9136|903
1653576600000|2022-05-26 14:50:00|9169|9166|9176|9173|9194|9191|9155|9152|579
1653576900000|2022-05-26 14:55:00|9179|9176|9184|9181|9200|9197|9176|9173|681
1653577200000|2022-05-26 15:00:00|9187|9184|9237|9234|9245|9242|9166|9163|583
1653577500000|2022-05-26 15:05:00|9238|9235|9238|9235|9273|9270|9231|9228|610
1653577800000|2022-05-26 15:10:00|9241|9238|9285|9282|9285|9282|9241|9238|430
1653578100000|2022-05-26 15:15:00|9284|9281|9282|9279|9309|9306|9256|9253|650
1653578400000|2022-05-26 15:20:00|9283|9280|9325|9322|9339|9336|9276|9273|535
1653578700000|2022-05-26 15:25:00|9322|9319|9306|9303|9338|9335|9298|9295|495
1653579000000|2022-05-26 15:30:00|9308|9305|9308|9305|9323|9320|9291|9288|470
1653579300000|2022-05-26 15:35:00|9312|9309|9326|9323|9342|9339|9312|9309|435
1653579600000|2022-05-26 15:40:00|9327|9324|9356|9353|9356|9353|9309|9306|365
1653579900000|2022-05-26 15:45:00|9358|9355|9321|9318|9359|9356|9303|9300|565
1653580200000|2022-05-26 15:50:00|9322|9319|9309|9306|9324|9321|9292|9289|347
1653580500000|2022-05-26 15:55:00|9310|9307|9308|9305|9312|9309|9268|9265|590
1653580800000|2022-05-26 16:00:00|9306|9303|9339|9336|9374|9371|9306|9303|527
1653581100000|2022-05-26 16:05:00|9340|9337|9384|9381|9389|9386|9336|9333|338
1653581400000|2022-05-26 16:10:00|9381|9378|9398|9395|9435|9432|9378|9375|1251
1653581700000|2022-05-26 16:15:00|9397|9394|9387|9384|9418|9415|9383|9380|582
1653582000000|2022-05-26 16:20:00|9388|9385|9352|9349|9391|9388|9342|9339|503
1653582300000|2022-05-26 16:25:00|9355|9352|9363|9360|9365|9362|9350|9347|294
1653582600000|2022-05-26 16:30:00|9364|9361|9324|9321|9365|9362|9319|9316|452
1653582900000|2022-05-26 16:35:00|9325|9322|9355|9352|9359|9356|9323|9320|1062
1653583200000|2022-05-26 16:40:00|9356|9353|9333|9330|9363|9360|9333|9330|566
1653583500000|2022-05-26 16:45:00|9334|9331|9263|9260|9336|9333|9260|9257|782
1653583800000|2022-05-26 16:50:00|9267|9264|9213|9210|9274|9271|9202|9199|988
1653584100000|2022-05-26 16:55:00|9214|9211|9206|9203|9245|9242|9200|9197|870
1653584400000|2022-05-26 17:00:00|9207|9204|9217|9214|9220|9217|9205|9202|326
1653584700000|2022-05-26 17:05:00|9216|9213|9191|9188|9224|9221|9158|9155|824
1653585000000|2022-05-26 17:10:00|9190|9187|9170|9167|9201|9198|9146|9143|636
1653585300000|2022-05-26 17:15:00|9169|9166|9101|9098|9169|9166|9080|9077|1152
1653585600000|2022-05-26 17:20:00|9102|9099|9118|9115|9127|9124|9096|9093|657
1653585900000|2022-05-26 17:25:00|9119|9116|9102|9099|9119|9116|9089|9086|643
1653586200000|2022-05-26 17:30:00|9101|9098|9141|9138|9169|9166|9099|9096|690
1653586500000|2022-05-26 17:35:00|9142|9139|9113|9110|9161|9158|9113|9110|374
1653586800000|2022-05-26 17:40:00|9112|9109|9107|9104|9119|9116|9098|9095|309
1653587100000|2022-05-26 17:45:00|9108|9105|9090|9087|9113|9110|9047|9044|927
1653587400000|2022-05-26 17:50:00|9089|9086|9101|9098|9102|9099|9054|9051|603
1653587700000|2022-05-26 17:55:00|9102|9099|9098|9095|9139|9136|9097|9094|737
1653588000000|2022-05-26 18:00:00|9096|9093|8983|8980|9099|9096|8963|8960|2056
1653588300000|2022-05-26 18:05:00|8986|8983|8984|8981|9060|9057|8984|8981|1784
1653588600000|2022-05-26 18:10:00|8983|8980|9004|9001|9034|9031|8977|8974|1060
1653588900000|2022-05-26 18:15:00|9003|9000|8971|8968|9009|9006|8956|8953|1335
1653589200000|2022-05-26 18:20:00|8970|8967|8933|8930|9013|9010|8925|8922|1973
1653589500000|2022-05-26 18:25:00|8934|8931|8897|8894|8958|8955|8879|8876|3492
1653589800000|2022-05-26 18:30:00|8900|8897|8825|8822|8908|8905|8774|8771|2381
1653590100000|2022-05-26 18:35:00|8828|8825|8814|8811|8831|8828|8742|8739|1078
1653590400000|2022-05-26 18:40:00|8811|8808|8817|8814|8828|8825|8780|8777|443
1653590700000|2022-05-26 18:45:00|8815|8812|8785|8782|8824|8821|8784|8781|352
1653591000000|2022-05-26 18:50:00|8783|8780|8743|8740|8785|8782|8716|8713|534
1653591300000|2022-05-26 18:55:00|8746|8743|8664|8661|8746|8743|8630|8627|747
1653591600000|2022-05-26 19:00:00|8663|8660|8678|8675|8725|8722|8663|8660|457
1653591900000|2022-05-26 19:05:00|8681|8678|8696|8693|8710|8707|8666|8663|390
1653592200000|2022-05-26 19:10:00|8704|8701|8711|8708|8739|8736|8695|8692|605
1653592500000|2022-05-26 19:15:00|8712|8709|8717|8714|8734|8731|8697|8694|281
1653592800000|2022-05-26 19:20:00|8716|8713|8738|8735|8750|8747|8713|8710|306
1653593100000|2022-05-26 19:25:00|8739|8736|8759|8756|8777|8774|8719|8716|403
1653593400000|2022-05-26 19:30:00|8756|8753|8742|8739|8764|8761|8714|8711|318
1653593700000|2022-05-26 19:35:00|8743|8740|8811|8808|8827|8824|8742|8739|397
1653594000000|2022-05-26 19:40:00|8814|8811|8778|8775|8820|8817|8768|8765|309
1653594300000|2022-05-26 19:45:00|8779|8776|8783|8780|8787|8784|8756|8753|153
1653594600000|2022-05-26 19:50:00|8782|8779|8775|8772|8795|8792|8742|8739|269
1653594900000|2022-05-26 19:55:00|8774|8771|8769|8766|8785|8782|8762|8759|143
1653595200000|2022-05-26 20:00:00|8767|8764|8755|8752|8782|8779|8755|8752|61
1653595500000|2022-05-26 20:05:00|8754|8751|8762|8759|8774|8771|8752|8749|69
1653595800000|2022-05-26 20:10:00|8763|8760|8778|8775|8786|8783|8763|8760|36
1653596100000|2022-05-26 20:15:00|8786|8783|8773|8770|8795|8792|8771|8768|255
1653596400000|2022-05-26 20:20:00|8770|8767|8774|8771|8776|8773|8758|8755|37
1653596700000|2022-05-26 20:25:00|8775|8772|8790|8787|8793|8790|8775|8772|59
1653597000000|2022-05-26 20:30:00|8789|8786|8782|8779|8795|8792|8780|8777|93
1653597300000|2022-05-26 20:35:00|8783|8780|8792|8789|8792|8789|8780|8777|69
1653597600000|2022-05-26 20:40:00|8791|8788|8794|8791|8798|8795|8790|8787|68
1653597900000|2022-05-26 20:45:00|8793|8790|8817|8814|8819|8816|8774|8771|113
1653598200000|2022-05-26 20:50:00|8813|8810|8823|8820|8829|8826|8810|8807|61
1653598500000|2022-05-26 20:55:00|8820|8817|8827|8824|8829|8826|8810|8807|194
1653602400000|2022-05-26 22:00:00|8812|8809|8815|8812|8815|8812|8792|8789|53
1653602700000|2022-05-26 22:05:00|8816|8813|8828|8825|8828|8825|8809|8806|37
1653603000000|2022-05-26 22:10:00|8830|8827|8832|8829|8834|8831|8828|8825|22
1653603300000|2022-05-26 22:15:00|8830|8827|8830|8827|8833|8830|8829|8826|13
1653603600000|2022-05-26 22:20:00|8832|8829|8831|8828|8833|8830|8830|8827|5
1653603900000|2022-05-26 22:25:00|8830|8827|8833|8830|8836|8833|8823|8820|35
1653604200000|2022-05-26 22:30:00|8832|8829|8826|8823|8832|8829|8822|8819|23
1653604500000|2022-05-26 22:35:00|8825|8822|8832|8829|8834|8831|8825|8822|19
1653604800000|2022-05-26 22:40:00|8828|8825|8829|8826|8832|8829|8828|8825|8
1653605100000|2022-05-26 22:45:00|8828|8825|8826|8823|8828|8825|8822|8819|11
1653605400000|2022-05-26 22:50:00|8827|8824|8831|8828|8831|8828|8827|8824|10
1653605700000|2022-05-26 22:55:00|8830|8827|8828|8825|8830|8827|8828|8825|2
1653606000000|2022-05-26 23:00:00|8829|8826|8827|8824|8830|8827|8827|8824|11
1653606300000|2022-05-26 23:05:00|8826|8823|8828|8825|8830|8827|8825|8822|3
1653606600000|2022-05-26 23:10:00|8827|8824|8805|8802|8828|8825|8803|8800|19
1653606900000|2022-05-26 23:15:00|8803|8800|8791|8788|8809|8806|8786|8783|48
1653607200000|2022-05-26 23:20:00|8792|8789|8783|8780|8794|8791|8781|8778|23
1653607500000|2022-05-26 23:25:00|8785|8782|8798|8795|8803|8800|8785|8782|23
1653607800000|2022-05-26 23:30:00|8799|8796|8813|8810|8814|8811|8799|8796|12
1653608100000|2022-05-26 23:35:00|8814|8811|8829|8826|8835|8832|8813|8810|39
1653608400000|2022-05-26 23:40:00|8830|8827|8826|8823|8835|8832|8824|8821|28
1653608700000|2022-05-26 23:45:00|8823|8820|8823|8820|8823|8820|8822|8819|10
1653609000000|2022-05-26 23:50:00|8825|8822|8824|8821|8829|8826|8811|8808|63
1653609300000|2022-05-26 23:55:00|8829|8826|8829|8826|8830|8827|8829|8826|16
1653609600000|2022-05-27 00:00:00|8830|8827|8826|8823|8833|8830|8823|8820|26
1653609900000|2022-05-27 00:05:00|8827|8824|8825|8822|8827|8824|8823|8820|18
1653610200000|2022-05-27 00:10:00|8824|8821|8827|8824|8832|8829|8824|8821|12
1653610500000|2022-05-27 00:15:00|8828|8825|8831|8828|8831|8828|8826|8823|3
1653610800000|2022-05-27 00:20:00|8832|8829|8831|8828|8837|8834|8829|8826|15
1653611100000|2022-05-27 00:25:00|8830|8827|8829|8826|8832|8829|8828|8825|2
1653611400000|2022-05-27 00:30:00|8831|8828|8827|8824|8833|8830|8822|8819|19
1653611700000|2022-05-27 00:35:00|8823|8820|8874|8871|8879|8876|8822|8819|99
1653612000000|2022-05-27 00:40:00|8873|8870|8866|8863|8878|8875|8859|8856|25
1653612300000|2022-05-27 00:45:00|8867|8864|8872|8869|8873|8870|8862|8859|10
1653612600000|2022-05-27 00:50:00|8871|8868|8867|8864|8872|8869|8862|8859|17
1653612900000|2022-05-27 00:55:00|8868|8865|8890|8887|8895|8892|8867|8864|71
1653613200000|2022-05-27 01:00:00|8888|8885|8893|8890|8893|8890|8886|8883|66
1653613500000|2022-05-27 01:05:00|8892|8889|8888|8885|8893|8890|8888|8885|39
1653613800000|2022-05-27 01:10:00|8887|8884|8888|8885|8890|8887|8887|8884|12
1653614100000|2022-05-27 01:15:00|8890|8887|8876|8873|8892|8889|8876|8873|22
1653614400000|2022-05-27 01:20:00|8877|8874|8877|8874|8882|8879|8875|8872|10
1653614700000|2022-05-27 01:25:00|8875|8872|8881|8878|8881|8878|8875|8872|17
1653615000000|2022-05-27 01:30:00|8891|8888|8881|8878|8891|8888|8880|8877|17
1653615300000|2022-05-27 01:35:00|8882|8879|8863|8860|8882|8879|8863|8860|32
1653615600000|2022-05-27 01:40:00|8864|8861|8867|8864|8868|8865|8859|8856|24
1653615900000|2022-05-27 01:45:00|8868|8865|8879|8876|8882|8879|8868|8865|17
1653616200000|2022-05-27 01:50:00|8877|8874|8868|8865|8877|8874|8867|8864|11
1653616500000|2022-05-27 01:55:00|8869|8866|8875|8872|8875|8872|8867|8864|10
1653616800000|2022-05-27 02:00:00|8870|8867|8866|8863|8873|8870|8865|8862|10
1653617100000|2022-05-27 02:05:00|8867|8864|8845|8842|8867|8864|8844|8841|63
1653617400000|2022-05-27 02:10:00|8850|8847|8844|8841|8850|8847|8844|8841|6
1653617700000|2022-05-27 02:15:00|8845|8842|8846|8843|8849|8846|8845|8842|15
1653618000000|2022-05-27 02:20:00|8845|8842|8841|8838|8845|8842|8841|8838|1
1653618300000|2022-05-27 02:25:00|8842|8839|8840|8837|8847|8844|8840|8837|9
1653618600000|2022-05-27 02:30:00|8839|8836|8836|8833|8839|8836|8835|8832|21
1653618900000|2022-05-27 02:35:00|8833|8830|8823|8820|8833|8830|8823|8820|47
1653619200000|2022-05-27 02:40:00|8825|8822|8823|8820|8830|8827|8823|8820|25
1653619500000|2022-05-27 02:45:00|8830|8827|8827|8824|8832|8829|8822|8819|35
1653619800000|2022-05-27 02:50:00|8828|8825|8825|8822|8829|8826|8823|8820|16
1653620100000|2022-05-27 02:55:00|8824|8821|8828|8825|8830|8827|8822|8819|13
1653620400000|2022-05-27 03:00:00|8830|8827|8832|8829|8833|8830|8828|8825|5
1653620700000|2022-05-27 03:05:00|8835|8832|8833|8830|8844|8841|8831|8828|16
1653621000000|2022-05-27 03:10:00|8834|8831|8834|8831|8836|8833|8827|8824|4
1653621300000|2022-05-27 03:15:00|8831|8828|8832|8829|8835|8832|8831|8828|5
1653621600000|2022-05-27 03:20:00|8833|8830|8826|8823|8833|8830|8824|8821|7
1653621900000|2022-05-27 03:25:00|8827|8824|8832|8829|8834|8831|8826|8823|6
1653622200000|2022-05-27 03:30:00|8833|8830|8829|8826|8835|8832|8821|8818|12
1653622500000|2022-05-27 03:35:00|8828|8825|8824|8821|8829|8826|8824|8821|6
1653622800000|2022-05-27 03:40:00|8826|8823|8825|8822|8829|8826|8824|8821|13
1653623100000|2022-05-27 03:45:00|8828|8825|8828|8825|8831|8828|8825|8822|4
1653623400000|2022-05-27 03:50:00|8836|8833|8840|8837|8844|8841|8835|8832|15
1653623700000|2022-05-27 03:55:00|8841|8838|8840|8837|8843|8840|8838|8835|10
1653624000000|2022-05-27 04:00:00|8841|8838|8833|8830|8841|8838|8833|8830|3
1653624300000|2022-05-27 04:05:00|8834|8831|8829|8826|8835|8832|8829|8826|9
1653624600000|2022-05-27 04:10:00|8828|8825|8830|8827|8835|8832|8828|8825|11
1653624900000|2022-05-27 04:15:00|8833|8830|8831|8828|8833|8830|8829|8826|7
1653625200000|2022-05-27 04:20:00|8824|8821|8827|8824|8830|8827|8822|8819|30
1653625500000|2022-05-27 04:25:00|8826|8823|8813|8810|8827|8824|8810|8807|36
1653625800000|2022-05-27 04:30:00|8814|8811|8791|8788|8814|8811|8788|8785|40
1653626100000|2022-05-27 04:35:00|8792|8789|8804|8801|8807|8804|8786|8783|18
1653626400000|2022-05-27 04:40:00|8805|8802|8803|8800|8807|8804|8797|8794|34
1653626700000|2022-05-27 04:45:00|8802|8799|8802|8799|8808|8805|8793|8790|24
1653627000000|2022-05-27 04:50:00|8800|8797|8797|8794|8801|8798|8792|8789|6
1653627300000|2022-05-27 04:55:00|8796|8793|8808|8805|8808|8805|8796|8793|23
1653627600000|2022-05-27 05:00:00|8806|8803|8813|8810|8823|8820|8806|8803|24
1653627900000|2022-05-27 05:05:00|8812|8809|8816|8813|8818|8815|8808|8805|11
1653628200000|2022-05-27 05:10:00|8815|8812|8809|8806|8815|8812|8803|8800|28
1653628500000|2022-05-27 05:15:00|8811|8808|8808|8805|8812|8809|8807|8804|9
1653628800000|2022-05-27 05:20:00|8809|8806|8822|8819|8822|8819|8808|8805|17
1653629100000|2022-05-27 05:25:00|8815|8812|8814|8811|8820|8817|8813|8810|26
1653629400000|2022-05-27 05:30:00|8813|8810|8839|8836|8847|8844|8813|8810|52
1653629700000|2022-05-27 05:35:00|8840|8837|8864|8861|8872|8869|8838|8835|41
1653630000000|2022-05-27 05:40:00|8862|8859|8836|8833|8868|8865|8833|8830|38
1653630300000|2022-05-27 05:45:00|8841|8838|8817|8814|8841|8838|8815|8812|23
1653630600000|2022-05-27 05:50:00|8819|8816|8818|8815|8826|8823|8814|8811|14
1653630900000|2022-05-27 05:55:00|8817|8814|8809|8806|8817|8814|8807|8804|11
1653631200000|2022-05-27 06:00:00|8810|8807|8830|8827|8850|8847|8795|8792|80
1653631500000|2022-05-27 06:05:00|8826|8823|8813|8810|8843|8840|8803|8800|73
1653631800000|2022-05-27 06:10:00|8812|8809|8811|8808|8816|8813|8804|8801|33
1653632100000|2022-05-27 06:15:00|8814|8811|8819|8816|8823|8820|8805|8802|69
1653632400000|2022-05-27 06:20:00|8841|8838|8835|8832|8841|8838|8824|8821|31
1653632700000|2022-05-27 06:25:00|8839|8836|8823|8820|8839|8836|8822|8819|36
1653633000000|2022-05-27 06:30:00|8825|8822|8852|8849|8864|8861|8822|8819|102
1653633300000|2022-05-27 06:35:00|8851|8848|8842|8839|8858|8855|8830|8827|23
1653633600000|2022-05-27 06:40:00|8840|8837|8827|8824|8844|8841|8819|8816|14
1653633900000|2022-05-27 06:45:00|8829|8826|8785|8782|8842|8839|8781|8778|73
1653634200000|2022-05-27 06:50:00|8783|8780|8780|8777|8789|8786|8764|8761|89
1653634500000|2022-05-27 06:55:00|8781|8778|8779|8776|8785|8782|8774|8771|23
1653634800000|2022-05-27 07:00:00|8777|8774|8783|8780|8792|8789|8776|8773|19
1653635100000|2022-05-27 07:05:00|8778|8775|8786|8783|8792|8789|8778|8775|21
1653635400000|2022-05-27 07:10:00|8785|8782|8786|8783|8790|8787|8784|8781|17
1653635700000|2022-05-27 07:15:00|8787|8784|8806|8803|8810|8807|8787|8784|39
1653636000000|2022-05-27 07:20:00|8805|8802|8806|8803|8831|8828|8794|8791|59
1653636300000|2022-05-27 07:25:00|8807|8804|8824|8821|8830|8827|8793|8790|25
1653636600000|2022-05-27 07:30:00|8823|8820|8830|8827|8839|8836|8821|8818|64
1653636900000|2022-05-27 07:35:00|8827|8824|8822|8819|8838|8835|8821|8818|22
1653637200000|2022-05-27 07:40:00|8808|8805|8798|8795|8817|8814|8797|8794|59
1653637500000|2022-05-27 07:45:00|8799|8796|8779|8776|8806|8803|8778|8775|25
1653637800000|2022-05-27 07:50:00|8780|8777|8752|8749|8784|8781|8717|8714|136
1653638100000|2022-05-27 07:55:00|8745|8742|8767|8764|8772|8769|8745|8742|83
1653638400000|2022-05-27 08:00:00|8768|8765|8763|8760|8773|8770|8763|8760|14
1653638700000|2022-05-27 08:05:00|8764|8761|8788|8785|8809|8806|8764|8761|35
1653639000000|2022-05-27 08:10:00|8789|8786|8772|8769|8789|8786|8767|8764|40
1653639300000|2022-05-27 08:15:00|8773|8770|8774|8771|8782|8779|8772|8769|22
1653639600000|2022-05-27 08:20:00|8775|8772|8793|8790|8794|8791|8775|8772|14
1653639900000|2022-05-27 08:25:00|8792|8789|8813|8810|8826|8823|8792|8789|66
1653640200000|2022-05-27 08:30:00|8811|8808|8814|8811|8827|8824|8805|8802|40
1653640500000|2022-05-27 08:35:00|8813|8810|8816|8813|8826|8823|8803|8800|50
1653640800000|2022-05-27 08:40:00|8822|8819|8759|8756|8822|8819|8754|8751|119
1653641100000|2022-05-27 08:45:00|8763|8760|8750|8747|8763|8760|8737|8734|50
1653641400000|2022-05-27 08:50:00|8749|8746|8760|8757|8774|8771|8746|8743|38
1653641700000|2022-05-27 08:55:00|8761|8758|8761|8758|8769|8766|8755|8752|17
1653642000000|2022-05-27 09:00:00|8759|8756|8749|8746|8761|8758|8736|8733|35
1653642300000|2022-05-27 09:05:00|8751|8748|8761|8758|8766|8763|8751|8748|20
1653642600000|2022-05-27 09:10:00|8749|8746|8756|8753|8764|8761|8748|8745|30
1653642900000|2022-05-27 09:15:00|8757|8754|8767|8764|8769|8766|8754|8751|24
1653643200000|2022-05-27 09:20:00|8766|8763|8776|8773|8776|8773|8764|8761|22
1653643500000|2022-05-27 09:25:00|8777|8774|8773|8770|8778|8775|8770|8767|20
1653643800000|2022-05-27 09:30:00|8772|8769|8791|8788|8793|8790|8755|8752|43
1653644100000|2022-05-27 09:35:00|8793|8790|8779|8776|8796|8793|8775|8772|27
1653644400000|2022-05-27 09:40:00|8785|8782|8783|8780|8790|8787|8778|8775|15
1653644700000|2022-05-27 09:45:00|8784|8781|8759|8756|8791|8788|8754|8751|26
1653645000000|2022-05-27 09:50:00|8758|8755|8768|8765|8768|8765|8756|8753|59
1653645300000|2022-05-27 09:55:00|8769|8766|8758|8755|8769|8766|8753|8750|14
1653645600000|2022-05-27 10:00:00|8756|8753|8757|8754|8762|8759|8752|8749|36
1653645900000|2022-05-27 10:05:00|8762|8759|8760|8757|8766|8763|8757|8754|34
1653646200000|2022-05-27 10:10:00|8759|8756|8716|8713|8759|8756|8702|8699|126
1653646500000|2022-05-27 10:15:00|8717|8714|8673|8670|8723|8720|8669|8666|157
1653646800000|2022-05-27 10:20:00|8675|8672|8692|8689|8699|8696|8669|8666|109
1653647100000|2022-05-27 10:25:00|8694|8691|8663|8660|8694|8691|8661|8658|75
1653647400000|2022-05-27 10:30:00|8662|8659|8676|8673|8679|8676|8645|8642|178
1653647700000|2022-05-27 10:35:00|8677|8674|8677|8674|8680|8677|8675|8672|44
1653648000000|2022-05-27 10:40:00|8678|8675|8678|8675|8680|8677|8674|8671|66
1653648300000|2022-05-27 10:45:00|8679|8676|8703|8700|8716|8713|8676|8673|117
1653648600000|2022-05-27 10:50:00|8701|8698|8680|8677|8706|8703|8675|8672|45
1653648900000|2022-05-27 10:55:00|8678|8675|8679|8676|8683|8680|8675|8672|17
1653649200000|2022-05-27 11:00:00|8678|8675|8617|8614|8680|8677|8587|8584|194
1653649500000|2022-05-27 11:05:00|8614|8611|8624|8621|8656|8653|8586|8583|184
1653649800000|2022-05-27 11:10:00|8626|8623|8617|8614|8645|8642|8592|8589|99
1653650100000|2022-05-27 11:15:00|8618|8615|8656|8653|8676|8673|8615|8612|113
1653650400000|2022-05-27 11:20:00|8657|8654|8620|8617|8661|8658|8598|8595|172
1653650700000|2022-05-27 11:25:00|8621|8618|8628|8625|8642|8639|8621|8618|48
1653651000000|2022-05-27 11:30:00|8627|8624|8585|8582|8631|8628|8571|8568|186
1653651300000|2022-05-27 11:35:00|8587|8584|8582|8579|8623|8620|8577|8574|187
1653651600000|2022-05-27 11:40:00|8583|8580|8555|8552|8583|8580|8551|8548|195
1653651900000|2022-05-27 11:45:00|8553|8550|8548|8545|8556|8553|8533|8530|423
1653652200000|2022-05-27 11:50:00|8547|8544|8554|8551|8559|8556|8532|8529|259
1653652500000|2022-05-27 11:55:00|8555|8552|8538|8535|8561|8558|8536|8533|135
1653652800000|2022-05-27 12:00:00|8533|8530|8558|8555|8559|8556|8523|8520|231
1653653100000|2022-05-27 12:05:00|8557|8554|8556|8553|8561|8558|8555|8552|179
1653653400000|2022-05-27 12:10:00|8549|8546|8525|8522|8562|8559|8523|8520|242
1653653700000|2022-05-27 12:15:00|8524|8521|8533|8530|8564|8561|8524|8521|244
1653654000000|2022-05-27 12:20:00|8532|8529|8494|8491|8552|8549|8482|8479|465
1653654300000|2022-05-27 12:25:00|8495|8492|8460|8457|8499|8496|8458|8455|386
1653654600000|2022-05-27 12:30:00|8461|8458|8432|8429|8463|8460|8411|8408|808
1653654900000|2022-05-27 12:35:00|8431|8428|8446|8443|8448|8445|8431|8428|355
1653655200000|2022-05-27 12:40:00|8447|8444|8453|8450|8456|8453|8436|8433|505
1653655500000|2022-05-27 12:45:00|8452|8449|8469|8466|8473|8470|8444|8441|600
1653655800000|2022-05-27 12:50:00|8468|8465|8490|8487|8497|8494|8466|8463|508
1653656100000|2022-05-27 12:55:00|8488|8485|8481|8478|8494|8491|8467|8464|223
1653656400000|2022-05-27 13:00:00|8482|8479|8431|8428|8485|8482|8387|8384|1376
1653656700000|2022-05-27 13:05:00|8430|8427|8421|8418|8462|8459|8407|8404|676
1653657000000|2022-05-27 13:10:00|8420|8417|8419|8416|8432|8429|8407|8404|539
1653657300000|2022-05-27 13:15:00|8417|8414|8418|8415|8422|8419|8399|8396|607
1653657600000|2022-05-27 13:20:00|8419|8416|8390|8387|8424|8421|8387|8384|679
1653657900000|2022-05-27 13:25:00|8389|8386|8411|8408|8415|8412|8389|8386|498
1653658200000|2022-05-27 13:30:00|8412|8409|8387|8384|8430|8427|8381|8378|803
1653658500000|2022-05-27 13:35:00|8383|8380|8340|8337|8386|8383|8333|8330|1367
1653658800000|2022-05-27 13:40:00|8339|8336|8358|8355|8367|8364|8332|8329|872
1653659100000|2022-05-27 13:45:00|8357|8354|8302|8299|8370|8367|8298|8295|808
1653659400000|2022-05-27 13:50:00|8301|8298|8301|8298|8330|8327|8289|8286|1031
1653659700000|2022-05-27 13:55:00|8300|8297|8363|8360|8368|8365|8294|8291|670
1653660000000|2022-05-27 14:00:00|8362|8359|8450|8447|8476|8473|8358|8355|1575
1653660300000|2022-05-27 14:05:00|8448|8445|8479|8476|8489|8486|8445|8442|883
1653660600000|2022-05-27 14:10:00|8480|8477|8469|8466|8483|8480|8458|8455|463
1653660900000|2022-05-27 14:15:00|8470|8467|8431|8428|8482|8479|8429|8426|527
1653661200000|2022-05-27 14:20:00|8427|8424|8439|8436|8467|8464|8421|8418|668
1653661500000|2022-05-27 14:25:00|8440|8437|8447|8444|8456|8453|8423|8420|322
1653661800000|2022-05-27 14:30:00|8446|8443|8464|8461|8464|8461|8431|8428|452
1653662100000|2022-05-27 14:35:00|8465|8462|8451|8448|8473|8470|8439|8436|688
1653662400000|2022-05-27 14:40:00|8452|8449|8438|8435|8454|8451|8433|8430|405
1653662700000|2022-05-27 14:45:00|8442|8439|8446|8443|8472|8469|8440|8437|340
1653663000000|2022-05-27 14:50:00|8447|8444|8466|8463|8476|8473|8446|8443|613
1653663300000|2022-05-27 14:55:00|8465|8462|8593|8590|8603|8600|8460|8457|1089
1653663600000|2022-05-27 15:00:00|8590|8587|8570|8567|8599|8596|8557|8554|766
1653663900000|2022-05-27 15:05:00|8569|8566|8645|8642|8656|8653|8568|8565|914
1653664200000|2022-05-27 15:10:00|8646|8643|8679|8676|8707|8704|8646|8643|1001
1653664500000|2022-05-27 15:15:00|8678|8675|8653|8650|8684|8681|8647|8644|719
1653664800000|2022-05-27 15:20:00|8660|8657|8662|8659|8695|8692|8626|8623|806
1653665100000|2022-05-27 15:25:00|8663|8660|8671|8668|8687|8684|8659|8656|390
1653665400000|2022-05-27 15:30:00|8672|8669|8683|8680|8707|8704|8665|8662|447
1653665700000|2022-05-27 15:35:00|8681|8678|8673|8670|8685|8682|8659|8656|269
1653666000000|2022-05-27 15:40:00|8671|8668|8661|8658|8675|8672|8643|8640|389
1653666300000|2022-05-27 15:45:00|8662|8659|8669|8666|8687|8684|8648|8645|447
1653666600000|2022-05-27 15:50:00|8668|8665|8678|8675|8683|8680|8655|8652|229
1653666900000|2022-05-27 15:55:00|8677|8674|8668|8665|8677|8674|8657|8654|170
1653667200000|2022-05-27 16:00:00|8669|8666|8694|8691|8694|8691|8663|8660|380
1653667500000|2022-05-27 16:05:00|8696|8693|8751|8748|8754|8751|8696|8693|737
1653667800000|2022-05-27 16:10:00|8752|8749|8771|8768|8803|8800|8752|8749|625
1653668100000|2022-05-27 16:15:00|8772|8769|8752|8749|8773|8770|8731|8728|411
1653668400000|2022-05-27 16:20:00|8751|8748|8727|8724|8754|8751|8715|8712|353
1653668700000|2022-05-27 16:25:00|8728|8725|8725|8722|8741|8738|8715|8712|292
1653669000000|2022-05-27 16:30:00|8726|8723|8720|8717|8741|8738|8708|8705|271
1653669300000|2022-05-27 16:35:00|8719|8716|8737|8734|8743|8740|8700|8697|401
1653669600000|2022-05-27 16:40:00|8738|8735|8726|8723|8744|8741|8717|8714|282
1653669900000|2022-05-27 16:45:00|8727|8724|8734|8731|8743|8740|8724|8721|146
1653670200000|2022-05-27 16:50:00|8736|8733|8735|8732|8738|8735|8726|8723|306
1653670500000|2022-05-27 16:55:00|8736|8733|8690|8687|8736|8733|8675|8672|478
1653670800000|2022-05-27 17:00:00|8693|8690|8690|8687|8722|8719|8686|8683|287
1653671100000|2022-05-27 17:05:00|8691|8688|8683|8680|8700|8697|8663|8660|339
1653671400000|2022-05-27 17:10:00|8681|8678|8629|8626|8681|8678|8628|8625|302
1653671700000|2022-05-27 17:15:00|8631|8628|8619|8616|8638|8635|8596|8593|655
1653672000000|2022-05-27 17:20:00|8620|8617|8593|8590|8622|8619|8585|8582|474
1653672300000|2022-05-27 17:25:00|8590|8587|8595|8592|8595|8592|8561|8558|364
1653672600000|2022-05-27 17:30:00|8597|8594|8646|8643|8663|8660|8584|8581|465
1653672900000|2022-05-27 17:35:00|8645|8642|8654|8651|8663|8660|8627|8624|264
1653673200000|2022-05-27 17:40:00|8653|8650|8636|8633|8653|8650|8619|8616|193
1653673500000|2022-05-27 17:45:00|8637|8634|8608|8605|8638|8635|8596|8593|415
1653673800000|2022-05-27 17:50:00|8609|8606|8600|8597|8617|8614|8583|8580|297
1653674100000|2022-05-27 17:55:00|8599|8596|8581|8578|8610|8607|8569|8566|323
1653674400000|2022-05-27 18:00:00|8583|8580|8650|8647|8669|8666|8580|8577|600
1653674700000|2022-05-27 18:05:00|8653|8650|8662|8659|8676|8673|8639|8636|419
1653675000000|2022-05-27 18:10:00|8663|8660|8692|8689|8692|8689|8662|8659|401
1653675300000|2022-05-27 18:15:00|8693|8690|8686|8683|8694|8691|8676|8673|355
1653675600000|2022-05-27 18:20:00|8685|8682|8691|8688|8702|8699|8649|8646|442
1653675900000|2022-05-27 18:25:00|8693|8690|8733|8730|8740|8737|8678|8675|1630
1653676200000|2022-05-27 18:30:00|8729|8726|8723|8720|8744|8741|8709|8706|786
1653676500000|2022-05-27 18:35:00|8724|8721|8740|8737|8745|8742|8716|8713|228
1653676800000|2022-05-27 18:40:00|8738|8735|8733|8730|8739|8736|8725|8722|103
1653677100000|2022-05-27 18:45:00|8734|8731|8735|8732|8742|8739|8729|8726|184
1653677400000|2022-05-27 18:50:00|8733|8730|8740|8737|8743|8740|8703|8700|202
1653677700000|2022-05-27 18:55:00|8743|8740|8727|8724|8743|8740|8716|8713|71
1653678000000|2022-05-27 19:00:00|8725|8722|8753|8750|8753|8750|8725|8722|85
1653678300000|2022-05-27 19:05:00|8754|8751|8744|8741|8754|8751|8737|8734|156
1653678600000|2022-05-27 19:10:00|8745|8742|8710|8707|8746|8743|8706|8703|113
1653678900000|2022-05-27 19:15:00|8711|8708|8710|8707|8717|8714|8699|8696|85
1653679200000|2022-05-27 19:20:00|8709|8706|8701|8698|8716|8713|8695|8692|98
1653679500000|2022-05-27 19:25:00|8700|8697|8728|8725|8732|8729|8694|8691|116
1653679800000|2022-05-27 19:30:00|8731|8728|8748|8745|8748|8745|8731|8728|81
1653680100000|2022-05-27 19:35:00|8746|8743|8747|8744|8748|8745|8742|8739|40
1653680400000|2022-05-27 19:40:00|8746|8743|8745|8742|8747|8744|8742|8739|103
1653680700000|2022-05-27 19:45:00|8744|8741|8747|8744|8748|8745|8743|8740|36
1653681000000|2022-05-27 19:50:00|8748|8745|8736|8733|8748|8745|8730|8727|94
1653681300000|2022-05-27 19:55:00|8735|8732|8718|8715|8735|8732|8710|8707|148
1653681600000|2022-05-27 20:00:00|8716|8713|8728|8725|8730|8727|8709|8706|66
1653681900000|2022-05-27 20:05:00|8724|8721|8721|8718|8732|8729|8716|8713|64
1653682200000|2022-05-27 20:10:00|8722|8719|8730|8727|8733|8730|8722|8719|29
1653682500000|2022-05-27 20:15:00|8729|8726|8727|8724|8736|8733|8725|8722|45
1653682800000|2022-05-27 20:20:00|8728|8725|8724|8721|8728|8725|8717|8714|59
1653683100000|2022-05-27 20:25:00|8723|8720|8723|8720|8724|8721|8721|8718|35
1653683400000|2022-05-27 20:30:00|8722|8719|8711|8708|8724|8721|8711|8708|44
1653683700000|2022-05-27 20:35:00|8710|8707|8712|8709|8716|8713|8707|8704|56
1653684000000|2022-05-27 20:40:00|8713|8710|8711|8708|8717|8714|8707|8704|72
1653684300000|2022-05-27 20:45:00|8713|8710|8733|8730|8736|8733|8707|8704|92
1653684600000|2022-05-27 20:50:00|8734|8731|8719|8714|8734|8731|8705|8702|42
1653684900000|2022-05-27 20:55:00|8720|8715|8717|8714|8736|8733|8715|8712|74
1653861600000|2022-05-29 22:00:00|8880|8877|8833|8830|8880|8877|8818|8815|139
1653861900000|2022-05-29 22:05:00|8832|8829|8770|8767|8832|8829|8770|8767|95
1653862200000|2022-05-29 22:10:00|8771|8768|8717|8714|8797|8792|8717|8714|135
1653862500000|2022-05-29 22:15:00|8718|8715|8733|8730|8739|8736|8700|8697|85
1653862800000|2022-05-29 22:20:00|8732|8729|8736|8733|8746|8743|8725|8722|36
1653863100000|2022-05-29 22:25:00|8734|8731|8748|8745|8766|8763|8734|8731|74
1653863400000|2022-05-29 22:30:00|8750|8747|8778|8775|8803|8800|8750|8747|105
1653863700000|2022-05-29 22:35:00|8777|8774|8766|8763|8784|8781|8762|8759|38
1653864000000|2022-05-29 22:40:00|8767|8764|8778|8775|8785|8782|8747|8744|52
1653864300000|2022-05-29 22:45:00|8777|8774|8778|8775|8783|8780|8776|8773|9
1653864600000|2022-05-29 22:50:00|8777|8774|8757|8754|8777|8774|8757|8754|33
1653864900000|2022-05-29 22:55:00|8758|8755|8755|8752|8760|8757|8743|8740|19
1653865200000|2022-05-29 23:00:00|8756|8753|8770|8767|8804|8801|8755|8752|26
1653865500000|2022-05-29 23:05:00|8771|8768|8764|8761|8777|8774|8764|8761|8
1653865800000|2022-05-29 23:10:00|8763|8760|8764|8761|8768|8765|8760|8757|18
1653866100000|2022-05-29 23:15:00|8766|8763|8774|8771|8795|8792|8762|8759|32
1653866400000|2022-05-29 23:20:00|8782|8779|8794|8791|8796|8793|8772|8769|29
1653866700000|2022-05-29 23:25:00|8792|8789|8817|8814|8819|8816|8791|8788|25
1653867000000|2022-05-29 23:30:00|8818|8815|8838|8835|8843|8840|8817|8814|41
1653867300000|2022-05-29 23:35:00|8836|8833|8813|8810|8838|8835|8813|8810|19
1653867600000|2022-05-29 23:40:00|8812|8809|8813|8810|8816|8813|8804|8801|14
1653867900000|2022-05-29 23:45:00|8812|8809|8812|8809|8812|8809|8809|8806|3
1653868200000|2022-05-29 23:50:00|8814|8811|8808|8805|8815|8812|8808|8805|7
1653868500000|2022-05-29 23:55:00|8811|8808|8814|8811|8819|8816|8811|8808|11
1653868800000|2022-05-30 00:00:00|8819|8816|8824|8821|8825|8822|8816|8813|21
1653869100000|2022-05-30 00:05:00|8825|8822|8812|8809|8825|8822|8808|8805|16
1653869400000|2022-05-30 00:10:00|8811|8808|8813|8810|8813|8810|8809|8806|7
1653869700000|2022-05-30 00:15:00|8823|8820|8824|8821|8828|8825|8820|8817|36
1653870000000|2022-05-30 00:20:00|8823|8820|8822|8819|8823|8820|8822|8819|9
1653870300000|2022-05-30 00:25:00|8824|8821|8828|8825|8830|8827|8824|8821|7
1653870600000|2022-05-30 00:30:00|8827|8824|8828|8825|8830|8827|8825|8822|8
1653870900000|2022-05-30 00:35:00|8827|8824|8828|8825|8829|8826|8827|8824|6
1653871200000|2022-05-30 00:40:00|8827|8824|8828|8825|8830|8827|8826|8823|3
1653871500000|2022-05-30 00:45:00|8827|8824|8828|8825|8829|8826|8827|8824|1
1653871800000|2022-05-30 00:50:00|8827|8824|8827|8824|8829|8826|8826|8823|5
1653872100000|2022-05-30 00:55:00|8828|8825|8832|8829|8832|8829|8827|8824|6
1653872400000|2022-05-30 01:00:00|8828|8825|8832|8829|8832|8829|8828|8825|18
1653872700000|2022-05-30 01:05:00|8838|8835|8843|8840|8845|8842|8835|8832|38
1653873000000|2022-05-30 01:10:00|8845|8842|8855|8852|8856|8853|8845|8842|22
1653873300000|2022-05-30 01:15:00|8854|8851|8843|8840|8854|8851|8839|8836|19
1653873600000|2022-05-30 01:20:00|8845|8842|8842|8839|8849|8846|8841|8838|14
1653873900000|2022-05-30 01:25:00|8841|8838|8846|8843|8849|8846|8841|8838|26
1653874200000|2022-05-30 01:30:00|8845|8842|8847|8844|8850|8847|8844|8841|6
1653874500000|2022-05-30 01:35:00|8849|8846|8851|8848|8852|8849|8849|8846|8
1653874800000|2022-05-30 01:40:00|8853|8850|8851|8848|8853|8850|8849|8846|5
1653875100000|2022-05-30 01:45:00|8850|8847|8853|8850|8853|8850|8848|8845|16
1653875400000|2022-05-30 01:50:00|8854|8851|8848|8845|8854|8851|8846|8843|11
1653875700000|2022-05-30 01:55:00|8849|8846|8856|8853|8856|8853|8848|8845|32
1653876000000|2022-05-30 02:00:00|8858|8855|8853|8850|8858|8855|8853|8850|36
1653876300000|2022-05-30 02:05:00|8852|8849|8850|8847|8855|8852|8850|8847|6
1653876600000|2022-05-30 02:10:00|8848|8845|8854|8851|8854|8851|8848|8845|4
1653876900000|2022-05-30 02:15:00|8853|8850|8853|8850|8856|8853|8851|8848|3
1653877200000|2022-05-30 02:20:00|8852|8849|8851|8848|8853|8850|8849|8846|14
1653877500000|2022-05-30 02:25:00|8853|8850|8854|8851|8855|8852|8851|8848|15
1653877800000|2022-05-30 02:30:00|8855|8852|8855|8852|8856|8853|8853|8850|13
1653878100000|2022-05-30 02:35:00|8854|8851|8856|8853|8856|8853|8854|8851|1
1653878400000|2022-05-30 02:40:00|8854|8851|8855|8852|8856|8853|8852|8849|5
1653878700000|2022-05-30 02:45:00|8853|8850|8854|8851|8855|8852|8853|8850|2
1653879000000|2022-05-30 02:50:00|8853|8850|8852|8849|8853|8850|8841|8838|22
1653879300000|2022-05-30 02:55:00|8850|8847|8852|8849|8852|8849|8850|8847|2
1653879600000|2022-05-30 03:00:00|8853|8850|8848|8845|8853|8850|8846|8843|13
1653879900000|2022-05-30 03:05:00|8849|8846|8867|8864|8868|8865|8847|8844|24
1653880200000|2022-05-30 03:10:00|8868|8865|8837|8834|8868|8865|8836|8833|120
1653880500000|2022-05-30 03:15:00|8838|8835|8837|8834|8838|8835|8835|8832|18
1653880800000|2022-05-30 03:20:00|8836|8833|8839|8836|8844|8841|8833|8830|33
1653881100000|2022-05-30 03:25:00|8838|8835|8837|8834|8838|8835|8837|8834|4
1653881400000|2022-05-30 03:30:00|8838|8835|8832|8829|8841|8838|8832|8829|11
1653881700000|2022-05-30 03:35:00|8829|8826|8836|8833|8836|8833|8826|8823|39
1653882000000|2022-05-30 03:40:00|8837|8834|8828|8825|8837|8834|8827|8824|12
1653882300000|2022-05-30 03:45:00|8827|8824|8833|8830|8833|8830|8818|8815|30
1653882600000|2022-05-30 03:50:00|8834|8831|8845|8842|8853|8850|8834|8831|61
1653882900000|2022-05-30 03:55:00|8844|8841|8844|8841|8846|8843|8841|8838|10
1653883200000|2022-05-30 04:00:00|8843|8840|8841|8838|8843|8840|8840|8837|4
1653883500000|2022-05-30 04:05:00|8840|8837|8831|8828|8840|8837|8819|8816|42
1653883800000|2022-05-30 04:10:00|8830|8827|8829|8826|8833|8830|8828|8825|9
1653884100000|2022-05-30 04:15:00|8830|8827|8818|8815|8830|8827|8813|8810|26
1653884400000|2022-05-30 04:20:00|8817|8814|8817|8814|8822|8819|8815|8812|15
1653884700000|2022-05-30 04:25:00|8816|8813|8822|8819|8824|8821|8816|8813|9
1653885000000|2022-05-30 04:30:00|8823|8820|8825|8822|8825|8822|8823|8820|6
1653885300000|2022-05-30 04:35:00|8826|8823|8823|8820|8833|8830|8821|8818|27
1653885600000|2022-05-30 04:40:00|8822|8819|8819|8816|8822|8819|8810|8807|22
1653885900000|2022-05-30 04:45:00|8820|8817|8826|8823|8833|8830|8820|8817|50
1653886200000|2022-05-30 04:50:00|8825|8822|8816|8813|8825|8822|8810|8807|57
1653886500000|2022-05-30 04:55:00|8817|8814|8821|8818|8822|8819|8816|8813|3
1653886800000|2022-05-30 05:00:00|8819|8816|8811|8808|8820|8817|8808|8805|14
1653887100000|2022-05-30 05:05:00|8810|8807|8810|8807|8824|8821|8806|8803|88
1653887400000|2022-05-30 05:10:00|8809|8806|8838|8835|8842|8839|8809|8806|120
1653887700000|2022-05-30 05:15:00|8839|8836|8857|8854|8857|8854|8839|8836|54
1653888000000|2022-05-30 05:20:00|8860|8857|8851|8848|8876|8873|8850|8847|275
1653888300000|2022-05-30 05:25:00|8848|8845|8828|8825|8849|8846|8824|8821|143
1653888600000|2022-05-30 05:30:00|8826|8823|8823|8820|8827|8824|8806|8803|220
1653888900000|2022-05-30 05:35:00|8825|8822|8845|8842|8845|8842|8824|8821|84
1653889200000|2022-05-30 05:40:00|8846|8843|8860|8857|8860|8857|8845|8842|84
1653889500000|2022-05-30 05:45:00|8859|8856|8836|8833|8872|8869|8835|8832|140
1653889800000|2022-05-30 05:50:00|8834|8831|8827|8824|8834|8831|8818|8815|96
1653890100000|2022-05-30 05:55:00|8826|8823|8827|8824|8830|8827|8822|8819|11
1653890400000|2022-05-30 06:00:00|8826|8823|8825|8822|8828|8825|8823|8820|16
1653890700000|2022-05-30 06:05:00|8828|8825|8828|8825|8833|8830|8827|8824|18
1653891000000|2022-05-30 06:10:00|8826|8823|8825|8822|8836|8833|8825|8822|16
1653891300000|2022-05-30 06:15:00|8821|8818|8826|8823|8827|8824|8821|8818|15
1653891600000|2022-05-30 06:20:00|8822|8819|8833|8830|8833|8830|8822|8819|24
1653891900000|2022-05-30 06:25:00|8834|8831|8826|8823|8834|8831|8826|8823|12
1653892200000|2022-05-30 06:30:00|8827|8824|8829|8826|8831|8828|8814|8811|25
1653892500000|2022-05-30 06:35:00|8827|8824|8832|8829|8833|8830|8824|8821|14
1653892800000|2022-05-30 06:40:00|8833|8830|8837|8834|8851|8848|8829|8826|36
1653893100000|2022-05-30 06:45:00|8836|8833|8836|8833|8857|8854|8832|8829|21
1653893400000|2022-05-30 06:50:00|8835|8832|8831|8828|8838|8835|8830|8827|12
1653893700000|2022-05-30 06:55:00|8830|8827|8832|8829|8836|8833|8830|8827|12
1653894000000|2022-05-30 07:00:00|8831|8828|8827|8824|8835|8832|8825|8822|18
1653894300000|2022-05-30 07:05:00|8826|8823|8814|8811|8826|8823|8814|8811|16
1653894600000|2022-05-30 07:10:00|8815|8812|8820|8817|8827|8824|8811|8808|30
1653894900000|2022-05-30 07:15:00|8821|8818|8813|8810|8821|8818|8810|8807|19
1653895200000|2022-05-30 07:20:00|8812|8809|8813|8810|8813|8810|8809|8806|10
1653895500000|2022-05-30 07:25:00|8812|8809|8809|8806|8813|8810|8807|8804|12
1653895800000|2022-05-30 07:30:00|8808|8805|8839|8836|8853|8850|8806|8803|50
1653896100000|2022-05-30 07:35:00|8837|8834|8818|8815|8839|8836|8805|8802|59
1653896400000|2022-05-30 07:40:00|8815|8812|8822|8819|8823|8820|8813|8810|9
1653896700000|2022-05-30 07:45:00|8823|8820|8826|8823|8829|8826|8823|8820|20
1653897000000|2022-05-30 07:50:00|8823|8820|8824|8821|8826|8823|8820|8817|12
1653897300000|2022-05-30 07:55:00|8823|8820|8820|8817|8824|8821|8818|8815|11
1653897600000|2022-05-30 08:00:00|8819|8816|8805|8802|8823|8820|8792|8789|51
1653897900000|2022-05-30 08:05:00|8804|8801|8793|8790|8804|8801|8791|8788|15
1653898200000|2022-05-30 08:10:00|8794|8791|8800|8797|8802|8799|8793|8790|17
1653898500000|2022-05-30 08:15:00|8804|8801|8820|8817|8829|8826|8802|8799|36
1653898800000|2022-05-30 08:20:00|8821|8818|8824|8821|8827|8824|8821|8818|6
1653899100000|2022-05-30 08:25:00|8825|8822|8813|8810|8827|8824|8803|8800|41
1653899400000|2022-05-30 08:30:00|8812|8809|8801|8798|8814|8811|8801|8798|11
1653899700000|2022-05-30 08:35:00|8802|8799|8800|8797|8811|8808|8800|8797|17
1653900000000|2022-05-30 08:40:00|8799|8796|8796|8793|8807|8804|8793|8790|29
1653900300000|2022-05-30 08:45:00|8813|8810|8812|8809|8816|8813|8808|8805|13
1653900600000|2022-05-30 08:50:00|8813|8810|8815|8812|8815|8812|8807|8804|13
1653900900000|2022-05-30 08:55:00|8816|8813|8817|8814|8835|8832|8814|8811|36
1653901200000|2022-05-30 09:00:00|8819|8816|8831|8828|8834|8831|8811|8808|23
1653901500000|2022-05-30 09:05:00|8830|8827|8836|8833|8836|8833|8830|8827|11
1653901800000|2022-05-30 09:10:00|8835|8832|8831|8828|8835|8832|8831|8828|8
1653902100000|2022-05-30 09:15:00|8832|8829|8838|8835|8841|8838|8831|8828|16
1653902400000|2022-05-30 09:20:00|8837|8834|8809|8806|8839|8836|8804|8801|38
1653902700000|2022-05-30 09:25:00|8808|8805|8810|8807|8810|8807|8793|8790|10
1653903000000|2022-05-30 09:30:00|8811|8808|8820|8817|8831|8828|8810|8807|33
1653903300000|2022-05-30 09:35:00|8823|8820|8824|8821|8824|8821|8821|8818|2
1653903600000|2022-05-30 09:40:00|8825|8822|8823|8820|8828|8825|8822|8819|15
1653903900000|2022-05-30 09:45:00|8825|8822|8826|8823|8827|8824|8821|8818|4
1653904200000|2022-05-30 09:50:00|8823|8820|8830|8827|8843|8840|8823|8820|12
1653904500000|2022-05-30 09:55:00|8829|8826|8827|8824|8839|8836|8826|8823|7
1653904800000|2022-05-30 10:00:00|8831|8828|8831|8828|8832|8829|8829|8826|4
1653905100000|2022-05-30 10:05:00|8830|8827|8826|8823|8830|8827|8820|8817|23
1653905400000|2022-05-30 10:10:00|8829|8826|8827|8824|8830|8827|8825|8822|4
1653905700000|2022-05-30 10:15:00|8824|8821|8809|8806|8825|8822|8802|8799|28
1653906000000|2022-05-30 10:20:00|8807|8804|8820|8817|8820|8817|8804|8801|13
1653906300000|2022-05-30 10:25:00|8819|8816|8816|8813|8821|8818|8816|8813|7
1653906600000|2022-05-30 10:30:00|8823|8820|8818|8815|8823|8820|8817|8814|11
1653906900000|2022-05-30 10:35:00|8817|8814|8820|8817|8822|8819|8810|8807|9
1653907200000|2022-05-30 10:40:00|8821|8818|8817|8814|8822|8819|8815|8812|3
1653907500000|2022-05-30 10:45:00|8816|8813|8822|8819|8826|8823|8816|8813|27
1653907800000|2022-05-30 10:50:00|8816|8813|8818|8815|8821|8818|8816|8813|44
1653908100000|2022-05-30 10:55:00|8819|8816|8821|8818|8821|8818|8817|8814|3
1653908400000|2022-05-30 11:00:00|8820|8817|8857|8854|8857|8854|8820|8817|109
1653908700000|2022-05-30 11:05:00|8858|8855|8875|8872|8877|8874|8850|8847|92
1653909000000|2022-05-30 11:10:00|8874|8871|8894|8891|8908|8905|8870|8867|231
1653909300000|2022-05-30 11:15:00|8895|8892|8885|8882|8898|8895|8879|8876|73
1653909600000|2022-05-30 11:20:00|8886|8883|8884|8881|8896|8893|8864|8861|74
1653909900000|2022-05-30 11:25:00|8885|8882|8884|8881|8890|8887|8882|8879|7
1653910200000|2022-05-30 11:30:00|8885|8882|8883|8880|8899|8896|8877|8874|48
1653910500000|2022-05-30 11:35:00|8878|8875|8879|8876|8882|8879|8878|8875|14
1653910800000|2022-05-30 11:40:00|8878|8875|8880|8877|8885|8882|8874|8871|29
1653911100000|2022-05-30 11:45:00|8881|8878|8858|8855|8897|8894|8851|8848|119
1653911400000|2022-05-30 11:50:00|8860|8857|8856|8853|8860|8857|8803|8800|198
1653911700000|2022-05-30 11:55:00|8855|8852|8834|8831|8856|8853|8822|8819|80
1653912000000|2022-05-30 12:00:00|8833|8830|8832|8829|8838|8835|8826|8823|107
1653912300000|2022-05-30 12:05:00|8833|8830|8833|8830|8839|8836|8831|8828|34
1653912600000|2022-05-30 12:10:00|8835|8832|8831|8828|8838|8835|8830|8827|36
1653912900000|2022-05-30 12:15:00|8830|8827|8836|8833|8839|8836|8829|8826|27
1653913200000|2022-05-30 12:20:00|8835|8832|8835|8832|8838|8835|8833|8830|57
1653913500000|2022-05-30 12:25:00|8833|8830|8818|8815|8839|8836|8806|8803|89
1653913800000|2022-05-30 12:30:00|8817|8814|8837|8834|8839|8836|8815|8812|106
1653914100000|2022-05-30 12:35:00|8836|8833|8832|8829|8838|8835|8816|8813|52
1653914400000|2022-05-30 12:40:00|8830|8827|8825|8822|8835|8832|8825|8822|25
1653914700000|2022-05-30 12:45:00|8829|8826|8805|8802|8835|8832|8791|8788|88
1653915000000|2022-05-30 12:50:00|8804|8801|8804|8801|8822|8819|8797|8794|65
1653915300000|2022-05-30 12:55:00|8805|8802|8811|8808|8816|8813|8804|8801|23
1653915600000|2022-05-30 13:00:00|8812|8809|8788|8785|8822|8819|8767|8764|270
1653915900000|2022-05-30 13:05:00|8786|8783|8739|8736|8786|8783|8735|8732|184
1653916200000|2022-05-30 13:10:00|8738|8735|8720|8717|8740|8737|8712|8709|148
1653916500000|2022-05-30 13:15:00|8722|8719|8722|8719|8738|8735|8719|8716|96
1653916800000|2022-05-30 13:20:00|8721|8718|8733|8730|8738|8735|8720|8717|121
1653917100000|2022-05-30 13:25:00|8732|8729|8686|8683|8739|8736|8671|8668|317
1653917400000|2022-05-30 13:30:00|8685|8682|8697|8694|8710|8707|8681|8678|223
1653917700000|2022-05-30 13:35:00|8694|8691|8694|8691|8696|8693|8687|8684|59
1653918000000|2022-05-30 13:40:00|8693|8690|8673|8670|8700|8697|8655|8652|121
1653918300000|2022-05-30 13:45:00|8671|8668|8674|8671|8674|8671|8657|8654|158
1653918600000|2022-05-30 13:50:00|8673|8670|8683|8680|8702|8699|8655|8652|115
1653918900000|2022-05-30 13:55:00|8684|8681|8680|8677|8685|8682|8668|8665|124
1653919200000|2022-05-30 14:00:00|8679|8676|8688|8685|8696|8693|8674|8671|117
1653919500000|2022-05-30 14:05:00|8689|8686|8690|8687|8695|8692|8682|8679|126
1653919800000|2022-05-30 14:10:00|8689|8686|8708|8705|8719|8716|8689|8686|98
1653920100000|2022-05-30 14:15:00|8707|8704|8697|8694|8711|8708|8696|8693|51
1653920400000|2022-05-30 14:20:00|8689|8686|8710|8707|8732|8729|8685|8682|170
1653920700000|2022-05-30 14:25:00|8709|8706|8710|8707|8714|8711|8701|8698|33
1653921000000|2022-05-30 14:30:00|8713|8710|8717|8714|8726|8723|8706|8703|119
1653921300000|2022-05-30 14:35:00|8718|8715|8698|8695|8719|8716|8695|8692|34
1653921600000|2022-05-30 14:40:00|8697|8694|8711|8708|8713|8710|8689|8686|59
1653921900000|2022-05-30 14:45:00|8710|8707|8718|8715|8738|8735|8706|8703|458
1653922200000|2022-05-30 14:50:00|8716|8713|8704|8701|8717|8714|8702|8699|24
1653922500000|2022-05-30 14:55:00|8703|8700|8707|8704|8710|8707|8703|8700|9
1653922800000|2022-05-30 15:00:00|8712|8709|8707|8704|8714|8711|8704|8701|26
1653923100000|2022-05-30 15:05:00|8706|8703|8715|8712|8727|8724|8706|8703|37
1653923400000|2022-05-30 15:10:00|8713|8710|8716|8713|8716|8713|8713|8710|12
1653923700000|2022-05-30 15:15:00|8715|8712|8712|8709|8724|8721|8712|8709|28
1653924000000|2022-05-30 15:20:00|8713|8710|8717|8714|8718|8715|8696|8693|75
1653924300000|2022-05-30 15:25:00|8716|8713|8697|8694|8732|8729|8693|8690|89
1653924600000|2022-05-30 15:30:00|8696|8693|8703|8700|8705|8702|8695|8692|40
1653924900000|2022-05-30 15:35:00|8702|8699|8691|8688|8702|8699|8686|8683|39
1653925200000|2022-05-30 15:40:00|8692|8689|8679|8676|8694|8691|8668|8665|50
1653925500000|2022-05-30 15:45:00|8681|8678|8692|8689|8698|8695|8675|8672|33
1653925800000|2022-05-30 15:50:00|8691|8688|8699|8696|8705|8702|8690|8687|35
1653926100000|2022-05-30 15:55:00|8700|8697|8727|8724|8736|8733|8700|8697|88
1653926400000|2022-05-30 16:00:00|8726|8723|8728|8725|8728|8725|8723|8720|35
1653926700000|2022-05-30 16:05:00|8727|8724|8717|8714|8727|8724|8709|8706|48
1653927000000|2022-05-30 16:10:00|8716|8713|8715|8712|8719|8716|8711|8708|20
1653927300000|2022-05-30 16:15:00|8694|8691|8704|8701|8707|8704|8693|8690|49
1653927600000|2022-05-30 16:20:00|8699|8696|8700|8697|8705|8702|8691|8688|22
1653927900000|2022-05-30 16:25:00|8698|8695|8706|8703|8707|8704|8696|8693|33
1653928200000|2022-05-30 16:30:00|8707|8704|8707|8704|8717|8714|8702|8699|23
1653928500000|2022-05-30 16:35:00|8708|8705|8698|8695|8708|8705|8697|8694|33
1653928800000|2022-05-30 16:40:00|8697|8694|8702|8699|8703|8700|8694|8691|27
1653929100000|2022-05-30 16:45:00|8700|8697|8711|8708|8713|8710|8700|8697|62
1653929400000|2022-05-30 16:50:00|8710|8707|8711|8708|8712|8709|8708|8705|48
1653929700000|2022-05-30 16:55:00|8713|8710|8715|8712|8716|8713|8708|8705|51
1653930000000|2022-05-30 17:00:00|8714|8711|8737|8734|8740|8737|8714|8711|98
1653930300000|2022-05-30 17:05:00|8739|8736|8738|8735|8746|8743|8737|8734|57
1653930600000|2022-05-30 17:10:00|8740|8737|8730|8727|8743|8740|8730|8727|21
1653930900000|2022-05-30 17:15:00|8733|8730|8731|8728|8734|8731|8731|8728|11
1653931200000|2022-05-30 17:20:00|8730|8727|8733|8730|8734|8731|8730|8727|4
1653931500000|2022-05-30 17:25:00|8732|8729|8731|8728|8733|8730|8729|8726|18
1653931800000|2022-05-30 17:30:00|8730|8727|8728|8725|8730|8727|8728|8725|2
1653932100000|2022-05-30 17:35:00|8729|8726|8736|8733|8742|8739|8729|8726|17
1653932400000|2022-05-30 17:40:00|8737|8734|8737|8734|8739|8736|8732|8729|7
1653932700000|2022-05-30 17:45:00|8738|8735|8740|8737|8744|8741|8735|8732|12
1653933000000|2022-05-30 17:50:00|8739|8736|8728|8725|8739|8736|8728|8725|5
1653933300000|2022-05-30 17:55:00|8729|8726|8756|8753|8756|8753|8725|8722|89
1653933600000|2022-05-30 18:00:00|8755|8752|8794|8791|8797|8794|8755|8752|99
1653933900000|2022-05-30 18:05:00|8796|8793|8744|8741|8796|8793|8721|8718|60
1653934200000|2022-05-30 18:10:00|8735|8730|8730|8727|8744|8741|8718|8715|20
1653934500000|2022-05-30 18:15:00|8732|8729|8731|8728|8732|8729|8731|8728|8
1653934800000|2022-05-30 18:20:00|8730|8727|8727|8724|8734|8731|8727|8724|31
1653935100000|2022-05-30 18:25:00|8728|8725|8694|8691|8728|8725|8675|8672|63
1653948000000|2022-05-30 22:00:00|8650|8647|8607|8604|8650|8647|8585|8582|239
1653948300000|2022-05-30 22:05:00|8608|8605|8626|8623|8642|8639|8608|8605|82
1653948600000|2022-05-30 22:10:00|8624|8621|8640|8637|8640|8637|8614|8611|51
1653948900000|2022-05-30 22:15:00|8641|8638|8652|8649|8652|8649|8641|8638|73
1653949200000|2022-05-30 22:20:00|8653|8650|8652|8649|8662|8659|8652|8649|81
1653949500000|2022-05-30 22:25:00|8650|8647|8652|8649|8653|8650|8648|8645|14
1653949800000|2022-05-30 22:30:00|8651|8648|8645|8642|8652|8649|8635|8632|85
1653950100000|2022-05-30 22:35:00|8644|8641|8660|8657|8663|8660|8644|8641|70
1653950400000|2022-05-30 22:40:00|8659|8656|8673|8670|8673|8670|8658|8655|42
1653950700000|2022-05-30 22:45:00|8672|8669|8674|8671|8676|8673|8671|8668|61
1653951000000|2022-05-30 22:50:00|8673|8670|8676|8673|8677|8674|8672|8669|12
1653951300000|2022-05-30 22:55:00|8677|8674|8681|8678|8681|8678|8677|8674|16
1653951600000|2022-05-30 23:00:00|8682|8679|8682|8679|8682|8679|8682|8679|11
1653951900000|2022-05-30 23:05:00|8683|8680|8686|8683|8687|8684|8683|8680|15
1653952200000|2022-05-30 23:10:00|8685|8682|8684|8681|8690|8687|8684|8681|22
1653952500000|2022-05-30 23:15:00|||||||||5
1653952800000|2022-05-30 23:20:00|8683|8680|8684|8681|8684|8681|8683|8680|1
1653953100000|2022-05-30 23:25:00|8683|8680|8684|8681|8694|8691|8679|8676|55
1653953400000|2022-05-30 23:30:00|8683|8680|8675|8672|8683|8680|8674|8671|13
1653953700000|2022-05-30 23:35:00|8677|8674|8686|8683|8688|8685|8676|8673|28
1653954000000|2022-05-30 23:40:00|8683|8680|8692|8689|8695|8692|8683|8680|23
1653954300000|2022-05-30 23:45:00|8691|8688|8684|8681|8691|8688|8684|8681|17
1653954600000|2022-05-30 23:50:00|8688|8685|8682|8679|8690|8687|8676|8673|36
1653954900000|2022-05-30 23:55:00|8681|8678|8685|8682|8685|8682|8681|8678|11
1653955200000|2022-05-31 00:00:00|8686|8683|8669|8666|8690|8687|8664|8661|71
1653955500000|2022-05-31 00:05:00|8670|8667|8666|8663|8673|8670|8663|8660|31
1653955800000|2022-05-31 00:10:00|8663|8660|8658|8655|8663|8660|8656|8653|31
1653956100000|2022-05-31 00:15:00|8659|8656|8660|8657|8663|8660|8639|8636|142
1653956400000|2022-05-31 00:20:00|8662|8659|8666|8663|8669|8666|8662|8659|30
1653956700000|2022-05-31 00:25:00|8673|8670|8671|8668|8677|8674|8670|8667|28
1653957000000|2022-05-31 00:30:00|8672|8669|8675|8672|8676|8673|8672|8669|28
1653957300000|2022-05-31 00:35:00|8676|8673|8669|8666|8678|8675|8668|8665|23
1653957600000|2022-05-31 00:40:00|8668|8665|8673|8670|8676|8673|8668|8665|16
1653957900000|2022-05-31 00:45:00|8675|8672|8675|8672|8677|8674|8675|8672|6
1653958200000|2022-05-31 00:50:00|8676|8673|8673|8670|8676|8673|8668|8665|23
1653958500000|2022-05-31 00:55:00|8672|8669|8670|8667|8672|8669|8670|8667|2
1653958800000|2022-05-31 01:00:00|8671|8668|8663|8660|8671|8668|8662|8659|12
1653959100000|2022-05-31 01:05:00|8664|8661|8673|8670|8673|8670|8663|8660|30
1653959400000|2022-05-31 01:10:00|8674|8671|8677|8674|8678|8675|8671|8668|14
1653959700000|2022-05-31 01:15:00|8675|8672|8674|8671|8676|8673|8674|8671|6
1653960000000|2022-05-31 01:20:00|8675|8672|8676|8673|8677|8674|8675|8672|8
1653960300000|2022-05-31 01:25:00|8677|8674|8675|8672|8677|8674|8675|8672|8
1653960600000|2022-05-31 01:30:00|8676|8673|8670|8667|8677|8674|8669|8666|29
1653960900000|2022-05-31 01:35:00|8668|8665|8669|8666|8670|8667|8665|8662|5
1653961200000|2022-05-31 01:40:00|8670|8667|8667|8664|8670|8667|8667|8664|6
1653961500000|2022-05-31 01:45:00|8668|8665|8662|8659|8668|8665|8662|8659|15
1653961800000|2022-05-31 01:50:00|8656|8653|8664|8661|8664|8661|8655|8652|49
1653962100000|2022-05-31 01:55:00|8663|8660|8661|8658|8664|8661|8661|8658|12
1653962400000|2022-05-31 02:00:00|8659|8656|8659|8656|8664|8661|8659|8656|19
1653962700000|2022-05-31 02:05:00|8660|8657|8662|8659|8662|8659|8660|8657|7
1653963000000|2022-05-31 02:10:00|8663|8660|8675|8672|8675|8672|8663|8660|23
1653963300000|2022-05-31 02:15:00|8674|8671|8675|8672|8677|8674|8674|8671|8
1653963600000|2022-05-31 02:20:00|8676|8673|8675|8672|8676|8673|8675|8672|2
1653963900000|2022-05-31 02:25:00|8674|8671|8677|8674|8677|8674|8674|8671|10
1653964200000|2022-05-31 02:30:00|8678|8675|8674|8671|8678|8675|8674|8671|12
1653964500000|2022-05-31 02:35:00|8675|8672|8675|8672|8677|8674|8674|8671|14
1653964800000|2022-05-31 02:40:00|8676|8673|8677|8674|8678|8675|8676|8673|10
1653965100000|2022-05-31 02:45:00|8674|8671|8675|8672|8675|8672|8674|8671|7
1653965400000|2022-05-31 02:50:00|8674|8671|8672|8669|8676|8673|8672|8669|6
1653965700000|2022-05-31 02:55:00|8674|8671|8674|8671|8674|8671|8674|8671|7
1653966000000|2022-05-31 03:00:00|8672|8669|8667|8664|8672|8669|8666|8663|10
1653966300000|2022-05-31 03:05:00|8669|8666|8667|8664|8669|8666|8667|8664|1
1653966600000|2022-05-31 03:10:00|8668|8665|8673|8670|8673|8670|8668|8665|17
1653966900000|2022-05-31 03:15:00|8675|8672|8679|8676|8680|8677|8671|8668|11
1653967200000|2022-05-31 03:20:00|8680|8677|8682|8679|8683|8680|8680|8677|10
1653967500000|2022-05-31 03:25:00|8685|8682|8691|8688|8693|8690|8684|8681|22
1653967800000|2022-05-31 03:30:00|8692|8689|8688|8685|8692|8689|8687|8684|26
1653968100000|2022-05-31 03:35:00|8687|8684|8690|8687|8691|8688|8687|8684|4
1653968400000|2022-05-31 03:40:00|8691|8688|8706|8703|8709|8706|8690|8687|26
1653968700000|2022-05-31 03:45:00|8707|8704|8717|8714|8719|8716|8707|8704|54
1653969000000|2022-05-31 03:50:00|8714|8711|8712|8709|8715|8712|8712|8709|3
1653969300000|2022-05-31 03:55:00|8711|8708|8710|8707|8711|8708|8706|8703|10
1653969600000|2022-05-31 04:00:00|8712|8709|8710|8707|8713|8710|8709|8706|2
1653969900000|2022-05-31 04:05:00|8709|8706|8707|8704|8709|8706|8707|8704|4
1653970200000|2022-05-31 04:10:00|8708|8705|8707|8704|8708|8705|8707|8704|4
1653970500000|2022-05-31 04:15:00|8706|8703|8706|8703|8706|8703|8705|8702|4
1653970800000|2022-05-31 04:20:00|8705|8702|8707|8704|8707|8704|8705|8702|10
1653971100000|2022-05-31 04:25:00|8706|8703|8708|8705|8709|8706|8702|8699|20
1653971400000|2022-05-31 04:30:00|8713|8710|8715|8712|8716|8713|8712|8709|5
1653971700000|2022-05-31 04:35:00|8714|8711|8709|8706|8714|8711|8709|8706|4
1653972000000|2022-05-31 04:40:00|8711|8708|8721|8718|8722|8719|8711|8708|17
1653972300000|2022-05-31 04:45:00|8722|8719|8717|8714|8722|8719|8715|8712|10
1653972600000|2022-05-31 04:50:00|8716|8713|8718|8715|8718|8715|8714|8711|0
1653972900000|2022-05-31 04:55:00|8713|8710|8713|8710|8717|8714|8711|8708|13
1653973200000|2022-05-31 05:00:00|8714|8711|8720|8717|8725|8722|8714|8711|16
1653973500000|2022-05-31 05:05:00|8719|8716|8716|8713|8719|8716|8716|8713|8
1653973800000|2022-05-31 05:10:00|8715|8712|8721|8718|8721|8718|8714|8711|2
1653974100000|2022-05-31 05:15:00|8720|8717|8715|8712|8720|8717|8715|8712|3
1653974400000|2022-05-31 05:20:00|8716|8713|8730|8727|8742|8739|8716|8713|66
1653974700000|2022-05-31 05:25:00|8727|8724|8721|8718|8728|8725|8718|8715|55
1653975000000|2022-05-31 05:30:00|8716|8713|8715|8712|8720|8717|8712|8709|45
1653975300000|2022-05-31 05:35:00|8716|8713|8723|8720|8723|8720|8714|8711|6
1653975600000|2022-05-31 05:40:00|8724|8721|8729|8726|8738|8735|8719|8716|99
1653975900000|2022-05-31 05:45:00|8722|8719|8729|8726|8731|8728|8721|8718|8
1653976200000|2022-05-31 05:50:00|8728|8725|8725|8722|8728|8725|8725|8722|2
1653976500000|2022-05-31 05:55:00|8734|8731|8739|8736|8742|8739|8732|8729|30
1653976800000|2022-05-31 06:00:00|8740|8737|8745|8742|8749|8746|8740|8737|53
1653977100000|2022-05-31 06:05:00|8746|8743|8759|8756|8762|8759|8743|8740|61
1653977400000|2022-05-31 06:10:00|8760|8757|8752|8749|8765|8762|8747|8744|59
1653977700000|2022-05-31 06:15:00|8750|8747|8738|8735|8752|8749|8735|8732|14
1653978000000|2022-05-31 06:20:00|8739|8736|8750|8747|8753|8750|8739|8736|27
1653978300000|2022-05-31 06:25:00|8748|8745|8761|8758|8762|8759|8746|8743|64
1653978600000|2022-05-31 06:30:00|8760|8757|8761|8758|8770|8767|8754|8751|43
1653978900000|2022-05-31 06:35:00|8760|8757|8747|8744|8761|8758|8742|8739|30
1653979200000|2022-05-31 06:40:00|8748|8745|8763|8760|8769|8766|8748|8745|40
1653979500000|2022-05-31 06:45:00|8761|8758|8754|8751|8764|8761|8754|8751|15
1653979800000|2022-05-31 06:50:00|8755|8752|8751|8748|8763|8760|8747|8744|42
1653980100000|2022-05-31 06:55:00|8750|8747|8746|8743|8755|8752|8737|8734|105
1653980400000|2022-05-31 07:00:00|8745|8742|8755|8752|8763|8760|8745|8742|23
1653980700000|2022-05-31 07:05:00|8756|8753|8764|8761|8770|8767|8756|8753|25
1653981000000|2022-05-31 07:10:00|8760|8757|8758|8755|8766|8763|8756|8753|17
1653981300000|2022-05-31 07:15:00|8757|8754|8749|8746|8758|8755|8733|8730|41
1653981600000|2022-05-31 07:20:00|8750|8747|8751|8748|8754|8751|8745|8742|19
1653981900000|2022-05-31 07:25:00|8750|8747|8740|8737|8762|8759|8739|8736|28
1653982200000|2022-05-31 07:30:00|8741|8738|8742|8739|8744|8741|8740|8737|8
1653982500000|2022-05-31 07:35:00|8743|8740|8747|8744|8748|8745|8743|8740|15
1653982800000|2022-05-31 07:40:00|8748|8745|8730|8727|8752|8749|8715|8712|54
1653983100000|2022-05-31 07:45:00|8729|8726|8727|8724|8729|8726|8725|8722|30
1653983400000|2022-05-31 07:50:00|8726|8723|8725|8722|8728|8725|8722|8719|30
1653983700000|2022-05-31 07:55:00|8724|8721|8726|8723|8726|8723|8722|8719|15
1653984000000|2022-05-31 08:00:00|8729|8726|8747|8744|8751|8748|8729|8726|116
1653984300000|2022-05-31 08:05:00|8748|8745|8748|8745|8752|8749|8746|8743|25
1653984600000|2022-05-31 08:10:00|8746|8743|8753|8750|8757|8754|8744|8741|27
1653984900000|2022-05-31 08:15:00|8754|8751|8733|8730|8754|8751|8720|8717|39
1653985200000|2022-05-31 08:20:00|8732|8729|8732|8729|8733|8730|8725|8722|14
1653985500000|2022-05-31 08:25:00|8731|8728|8729|8726|8731|8728|8726|8723|24
1653985800000|2022-05-31 08:30:00|8728|8725|8725|8722|8731|8728|8725|8722|4
1653986100000|2022-05-31 08:35:00|8727|8724|8737|8734|8737|8734|8723|8720|27
1653986400000|2022-05-31 08:40:00|8738|8735|8743|8740|8747|8744|8738|8735|31
1653986700000|2022-05-31 08:45:00|8745|8742|8757|8754|8758|8755|8742|8739|43
1653987000000|2022-05-31 08:50:00|8756|8753|8737|8734|8756|8753|8735|8732|33
1653987300000|2022-05-31 08:55:00|8740|8737|8739|8736|8744|8741|8737|8734|9
1653987600000|2022-05-31 09:00:00|8738|8735|8750|8747|8754|8751|8738|8735|29
1653987900000|2022-05-31 09:05:00|8749|8746|8748|8745|8751|8748|8748|8745|5
1653988200000|2022-05-31 09:10:00|8749|8746|8741|8738|8749|8746|8738|8735|7
1653988500000|2022-05-31 09:15:00|8742|8739|8734|8731|8746|8743|8734|8731|10
1653988800000|2022-05-31 09:20:00|8721|8718|8703|8700|8724|8721|8702|8699|35
1653989100000|2022-05-31 09:25:00|8704|8701|8715|8712|8717|8714|8697|8694|44
1653989400000|2022-05-31 09:30:00|8716|8713|8723|8720|8729|8726|8715|8712|19
1653989700000|2022-05-31 09:35:00|8721|8718|8717|8714|8723|8720|8713|8710|13
1653990000000|2022-05-31 09:40:00|8715|8712|8726|8723|8727|8724|8714|8711|23
1653990300000|2022-05-31 09:45:00|8725|8722|8724|8721|8727|8724|8721|8718|13
1653990600000|2022-05-31 09:50:00|8723|8720|8726|8723|8726|8723|8723|8720|4
1653990900000|2022-05-31 09:55:00|8725|8722|8725|8722|8725|8722|8723|8720|18
1653991200000|2022-05-31 10:00:00|8726|8723|8726|8723|8727|8724|8723|8720|23
1653991500000|2022-05-31 10:05:00|8725|8722|8738|8735|8739|8736|8724|8721|35
1653991800000|2022-05-31 10:10:00|8739|8736|8742|8739|8743|8740|8736|8733|23
1653992100000|2022-05-31 10:15:00|8737|8734|8733|8730|8737|8734|8728|8725|16
1653992400000|2022-05-31 10:20:00|8732|8729|8728|8725|8732|8729|8728|8725|8
1653992700000|2022-05-31 10:25:00|8729|8726|8724|8721|8732|8729|8719|8716|23
1653993000000|2022-05-31 10:30:00|8722|8719|8720|8717|8723|8720|8716|8713|26
1653993300000|2022-05-31 10:35:00|8717|8714|8727|8724|8727|8724|8717|8714|22
1653993600000|2022-05-31 10:40:00|8726|8723|8716|8713|8726|8723|8715|8712|19
1653993900000|2022-05-31 10:45:00|8717|8714|8710|8707|8721|8718|8706|8703|65
1653994200000|2022-05-31 10:50:00|8709|8706|8683|8680|8710|8707|8680|8677|69
1653994500000|2022-05-31 10:55:00|8682|8679|8662|8659|8692|8689|8657|8654|57
1653994800000|2022-05-31 11:00:00|8661|8658|8656|8653|8669|8666|8654|8651|90
1653995100000|2022-05-31 11:05:00|8655|8652|8626|8623|8655|8652|8626|8623|142
1653995400000|2022-05-31 11:10:00|8627|8624|8609|8606|8627|8624|8602|8599|145
1653995700000|2022-05-31 11:15:00|8610|8607|8615|8612|8617|8614|8605|8602|62
1653996000000|2022-05-31 11:20:00|8619|8616|8615|8612|8640|8637|8615|8612|72
1653996300000|2022-05-31 11:25:00|8610|8607|8574|8571|8612|8609|8544|8541|274
1653996600000|2022-05-31 11:30:00|8573|8570|8552|8549|8575|8572|8552|8549|88
1653996900000|2022-05-31 11:35:00|8541|8538|8525|8522|8564|8561|8514|8511|204
1653997200000|2022-05-31 11:40:00|8524|8521|8504|8501|8529|8526|8468|8465|296
1653997500000|2022-05-31 11:45:00|8503|8500|8506|8503|8514|8511|8471|8468|152
1653997800000|2022-05-31 11:50:00|8507|8504|8524|8521|8538|8535|8487|8484|187
1653998100000|2022-05-31 11:55:00|8523|8520|8488|8485|8540|8537|8487|8484|163
1653998400000|2022-05-31 12:00:00|8489|8486|8437|8434|8489|8486|8416|8413|290
1653998700000|2022-05-31 12:05:00|8440|8437|8358|8355|8453|8450|8356|8353|439
1653999000000|2022-05-31 12:10:00|8359|8356|8446|8443|8451|8448|8359|8356|457
1653999300000|2022-05-31 12:15:00|8445|8442|8458|8455|8485|8482|8420|8417|345
1653999600000|2022-05-31 12:20:00|8457|8454|8483|8480|8508|8505|8455|8452|389
1653999900000|2022-05-31 12:25:00|8487|8484|8454|8451|8492|8489|8450|8447|141
1654000200000|2022-05-31 12:30:00|8453|8450|8456|8453|8476|8473|8435|8432|323
1654000500000|2022-05-31 12:35:00|8455|8452|8459|8456|8480|8477|8449|8446|92
1654000800000|2022-05-31 12:40:00|8458|8455|8511|8508|8533|8530|8455|8452|469
1654001100000|2022-05-31 12:45:00|8508|8505|8504|8501|8539|8536|8491|8488|374
1654001400000|2022-05-31 12:50:00|8506|8503|8524|8521|8525|8522|8502|8499|244
1654001700000|2022-05-31 12:55:00|8525|8522|8488|8485|8535|8532|8486|8483|197
1654002000000|2022-05-31 13:00:00|8491|8488|8499|8496|8538|8535|8473|8470|771
1654002300000|2022-05-31 13:05:00|8485|8482|8476|8473|8493|8490|8456|8453|716
1654002600000|2022-05-31 13:10:00|8475|8472|8469|8466|8508|8505|8466|8463|544
1654002900000|2022-05-31 13:15:00|8476|8473|8470|8467|8499|8496|8464|8461|394
1654003200000|2022-05-31 13:20:00|8469|8466|8471|8468|8493|8490|8464|8461|303
1654003500000|2022-05-31 13:25:00|8472|8469|8541|8538|8552|8549|8471|8468|644
1654003800000|2022-05-31 13:30:00|8542|8539|8528|8525|8578|8575|8518|8515|763
1654004100000|2022-05-31 13:35:00|8527|8524|8502|8499|8531|8528|8492|8489|337
1654004400000|2022-05-31 13:40:00|8503|8500|8494|8491|8513|8510|8483|8480|328
1654004700000|2022-05-31 13:45:00|8495|8492|8498|8495|8517|8514|8487|8484|397
1654005000000|2022-05-31 13:50:00|8499|8496|8469|8466|8518|8515|8464|8461|340
1654005300000|2022-05-31 13:55:00|8468|8465|8388|8385|8478|8475|8366|8363|694
1654005600000|2022-05-31 14:00:00|8387|8384|8426|8423|8430|8427|8362|8359|950
1654005900000|2022-05-31 14:05:00|8428|8425|8335|8332|8439|8436|8315|8312|1077
1654006200000|2022-05-31 14:10:00|8334|8331|8359|8356|8369|8366|8334|8331|613
1654006500000|2022-05-31 14:15:00|8365|8362|8392|8389|8402|8399|8363|8360|434
1654006800000|2022-05-31 14:20:00|8391|8388|8449|8446|8454|8451|8391|8388|841
1654007100000|2022-05-31 14:25:00|8448|8445|8446|8443|8460|8457|8425|8422|455
1654007400000|2022-05-31 14:30:00|8444|8441|8442|8439|8472|8469|8437|8434|417
1654007700000|2022-05-31 14:35:00|8443|8440|8455|8452|8467|8464|8442|8439|366
1654008000000|2022-05-31 14:40:00|8454|8451|8472|8469|8483|8480|8440|8437|466
1654008300000|2022-05-31 14:45:00|8468|8465|8456|8453|8475|8472|8452|8449|294
1654008600000|2022-05-31 14:50:00|8457|8454|8473|8470|8473|8470|8444|8441|257
1654008900000|2022-05-31 14:55:00|8472|8469|8463|8460|8476|8473|8459|8456|276
1654009200000|2022-05-31 15:00:00|8462|8459|8466|8463|8477|8474|8459|8456|234
1654009500000|2022-05-31 15:05:00|8467|8464|8426|8423|8472|8469|8415|8412|334
1654009800000|2022-05-31 15:10:00|8427|8424|8473|8470|8473|8470|8414|8411|438
1654010100000|2022-05-31 15:15:00|8468|8465|8501|8498|8505|8502|8460|8457|599
1654010400000|2022-05-31 15:20:00|8500|8497|8500|8497|8504|8501|8480|8477|229
1654010700000|2022-05-31 15:25:00|8499|8496|8527|8524|8552|8549|8494|8491|452
1654011000000|2022-05-31 15:30:00|8529|8526|8544|8541|8557|8554|8524|8521|408
1654011300000|2022-05-31 15:35:00|8546|8543|8575|8572|8590|8587|8543|8540|649
1654011600000|2022-05-31 15:40:00|8574|8571|8568|8565|8574|8571|8551|8548|503
1654011900000|2022-05-31 15:45:00|8569|8566|8524|8521|8572|8569|8522|8519|463
1654012200000|2022-05-31 15:50:00|8523|8520|8521|8518|8542|8539|8513|8510|414
1654012500000|2022-05-31 15:55:00|8516|8513|8509|8506|8523|8520|8493|8490|310
1654012800000|2022-05-31 16:00:00|8510|8507|8567|8564|8567|8564|8510|8507|354
1654013100000|2022-05-31 16:05:00|8566|8563|8580|8577|8584|8581|8542|8539|424
1654013400000|2022-05-31 16:10:00|8579|8576|8563|8560|8584|8581|8558|8555|516
1654013700000|2022-05-31 16:15:00|8558|8555|8540|8537|8567|8564|8534|8531|311
1654014000000|2022-05-31 16:20:00|8539|8536|8556|8553|8558|8555|8534|8531|166
1654014300000|2022-05-31 16:25:00|8552|8549|8537|8534|8554|8551|8533|8530|288
1654014600000|2022-05-31 16:30:00|8528|8525|8495|8492|8541|8538|8492|8489|383
1654014900000|2022-05-31 16:35:00|8494|8491|8477|8474|8494|8491|8456|8453|507
1654015200000|2022-05-31 16:40:00|8478|8475|8472|8469|8481|8478|8456|8453|383
1654015500000|2022-05-31 16:45:00|8471|8468|8486|8483|8499|8496|8468|8465|315
1654015800000|2022-05-31 16:50:00|8487|8484|8490|8487|8514|8511|8482|8479|247
1654016100000|2022-05-31 16:55:00|8485|8482|8487|8484|8505|8502|8485|8482|188
1654016400000|2022-05-31 17:00:00|8486|8483|8473|8470|8489|8486|8462|8459|305
1654016700000|2022-05-31 17:05:00|8472|8469|8460|8457|8477|8474|8451|8448|271
1654017000000|2022-05-31 17:10:00|8459|8456|8453|8450|8462|8459|8447|8444|264
1654017300000|2022-05-31 17:15:00|8452|8449|8465|8462|8468|8465|8446|8443|220
1654017600000|2022-05-31 17:20:00|8466|8463|8459|8456|8476|8473|8459|8456|208
1654017900000|2022-05-31 17:25:00|8458|8455|8450|8447|8466|8463|8450|8447|132
1654018200000|2022-05-31 17:30:00|8449|8446|8382|8379|8456|8453|8380|8377|1112
1654018500000|2022-05-31 17:35:00|8381|8378|8306|8303|8391|8388|8304|8301|845
1654018800000|2022-05-31 17:40:00|8307|8304|8332|8329|8344|8341|8286|8283|822
1654019100000|2022-05-31 17:45:00|8331|8328|8325|8322|8340|8337|8311|8308|553
1654019400000|2022-05-31 17:50:00|8320|8317|8316|8313|8330|8327|8289|8286|929
1654019700000|2022-05-31 17:55:00|8314|8311|8294|8291|8322|8319|8294|8291|343
1654020000000|2022-05-31 18:00:00|8293|8290|8274|8271|8293|8290|8266|8263|752
1654020300000|2022-05-31 18:05:00|8273|8270|8266|8263|8279|8276|8262|8259|512
1654020600000|2022-05-31 18:10:00|8265|8262|8231|8228|8280|8277|8230|8227|852
1654020900000|2022-05-31 18:15:00|8230|8227|8217|8214|8231|8228|8196|8193|1120
1654021200000|2022-05-31 18:20:00|8216|8213|8164|8161|8252|8249|8161|8158|900
1654021500000|2022-05-31 18:25:00|8163|8160|8148|8145|8183|8180|8123|8120|3178
1654021800000|2022-05-31 18:30:00|8150|8147|8219|8216|8229|8226|8149|8146|1214
1654022100000|2022-05-31 18:35:00|8217|8214|8169|8166|8220|8217|8158|8155|352
1654022400000|2022-05-31 18:40:00|8172|8169|8187|8184|8195|8192|8140|8137|351
1654022700000|2022-05-31 18:45:00|8185|8182|8218|8215|8228|8225|8180|8177|312
1654023000000|2022-05-31 18:50:00|8219|8216|8209|8206|8225|8222|8204|8201|108
1654023300000|2022-05-31 18:55:00|8208|8205|8234|8231|8241|8238|8204|8201|198
1654023600000|2022-05-31 19:00:00|8233|8230|8229|8226|8237|8234|8207|8204|190
1654023900000|2022-05-31 19:05:00|8228|8225|8229|8226|8233|8230|8206|8203|217
1654024200000|2022-05-31 19:10:00|8230|8227|8220|8217|8241|8238|8216|8213|72
1654024500000|2022-05-31 19:15:00|8221|8218|8190|8187|8222|8219|8185|8182|136
1654024800000|2022-05-31 19:20:00|8191|8188|8227|8224|8229|8226|8191|8188|172
1654025100000|2022-05-31 19:25:00|8230|8227|8196|8193|8238|8235|8192|8189|204
1654025400000|2022-05-31 19:30:00|8197|8194|8192|8189|8209|8206|8192|8189|97
1654025700000|2022-05-31 19:35:00|8193|8190|8196|8193|8204|8201|8185|8182|86
1654026000000|2022-05-31 19:40:00|8195|8192|8198|8195|8199|8196|8184|8181|37
1654026300000|2022-05-31 19:45:00|8199|8196|8213|8210|8214|8211|8197|8194|44
1654026600000|2022-05-31 19:50:00|8212|8209|8234|8231|8252|8249|8206|8203|175
1654026900000|2022-05-31 19:55:00|8235|8232|8232|8229|8246|8243|8227|8224|239
1654027200000|2022-05-31 20:00:00|8233|8230|8233|8230|8246|8243|8229|8226|298
1654027500000|2022-05-31 20:05:00|8235|8232|8234|8231|8244|8241|8230|8227|57
1654027800000|2022-05-31 20:10:00|8229|8226|8212|8209|8232|8229|8209|8206|102
1654028100000|2022-05-31 20:15:00|8214|8211|8217|8214|8217|8214|8202|8199|135
1654028400000|2022-05-31 20:20:00|8218|8215|8231|8228|8231|8228|8212|8209|40
1654028700000|2022-05-31 20:25:00|8230|8227|8251|8248|8262|8259|8230|8227|142
1654029000000|2022-05-31 20:30:00|8249|8246|8246|8243|8250|8247|8241|8238|44
1654029300000|2022-05-31 20:35:00|8243|8240|8242|8239|8247|8244|8242|8239|20
1654029600000|2022-05-31 20:40:00|8241|8238|8227|8224|8242|8239|8218|8215|66
1654029900000|2022-05-31 20:45:00|8229|8226|8243|8240|8244|8241|8225|8222|39
1654030200000|2022-05-31 20:50:00|8242|8239|8262|8259|8270|8267|8242|8239|67
1654030500000|2022-05-31 20:55:00|8260|8257|8274|8271|8277|8274|8259|8256|122
1654034400000|2022-05-31 22:00:00|8241|8238|8258|8255|8278|8275|8241|8238|29
1654034700000|2022-05-31 22:05:00|8257|8254|8254|8251|8257|8254|8249|8246|12
1654035000000|2022-05-31 22:10:00|8253|8250|8244|8241|8253|8250|8243|8240|20
1654035300000|2022-05-31 22:15:00|8243|8240|8245|8242|8247|8244|8243|8240|7
1654035600000|2022-05-31 22:20:00|8246|8243|8247|8244|8247|8244|8246|8243|1
1654035900000|2022-05-31 22:25:00|8246|8243|8234|8231|8248|8245|8234|8231|19
1654036200000|2022-05-31 22:30:00|8235|8232|8249|8246|8249|8246|8235|8232|13
1654036500000|2022-05-31 22:35:00|8251|8248|8255|8252|8257|8254|8251|8248|4
1654036800000|2022-05-31 22:40:00|8256|8253|8248|8245|8256|8253|8247|8244|4
1654037100000|2022-05-31 22:45:00|8249|8246|8249|8246|8250|8247|8249|8246|3
1654037400000|2022-05-31 22:50:00|8246|8243|8253|8250|8253|8250|8246|8243|6
1654037700000|2022-05-31 22:55:00|8254|8251|8257|8254|8259|8256|8254|8251|6
1654038000000|2022-05-31 23:00:00|8259|8256|8269|8266|8270|8267|8259|8256|29
1654038300000|2022-05-31 23:05:00|8270|8267|8262|8259|8272|8269|8255|8252|10
1654038600000|2022-05-31 23:10:00|8263|8260|8267|8264|8267|8264|8263|8260|10
1654038900000|2022-05-31 23:15:00|8269|8266|8275|8272|8275|8272|8269|8266|8
1654039200000|2022-05-31 23:20:00|8276|8273|8273|8270|8276|8273|8270|8267|6
1654039500000|2022-05-31 23:25:00|8274|8271|8273|8270|8275|8272|8263|8260|10
1654039800000|2022-05-31 23:30:00|8274|8271|8281|8278|8283|8280|8272|8269|16
1654040100000|2022-05-31 23:35:00|8282|8279|8285|8282|8286|8283|8281|8278|18
1654040400000|2022-05-31 23:40:00|8284|8281|8283|8280|8287|8284|8275|8272|16
1654040700000|2022-05-31 23:45:00|8282|8279|8289|8286|8289|8286|8279|8276|14
1654041000000|2022-05-31 23:50:00|8288|8285|8277|8274|8289|8286|8277|8274|34
1654041300000|2022-05-31 23:55:00|8276|8273|8263|8260|8276|8273|8259|8256|21
1654041600000|2022-06-01 00:00:00|8267|8264|8253|8250|8284|8281|8243|8240|42
1654041900000|2022-06-01 00:05:00|8252|8249|8263|8260|8264|8261|8245|8242|56
1654042200000|2022-06-01 00:10:00|8264|8261|8241|8238|8264|8261|8239|8236|20
1654042500000|2022-06-01 00:15:00|8242|8239|8243|8240|8253|8250|8239|8236|11
1654042800000|2022-06-01 00:20:00|8242|8239|8229|8226|8243|8240|8211|8208|81
1654043100000|2022-06-01 00:25:00|8230|8227|8249|8246|8249|8246|8228|8225|12
1654043400000|2022-06-01 00:30:00|8248|8245|8251|8248|8256|8253|8247|8244|20
1654043700000|2022-06-01 00:35:00|8250|8247|8248|8245|8250|8247|8248|8245|2
1654044000000|2022-06-01 00:40:00|8247|8244|8251|8248|8251|8248|8247|8244|6
1654044300000|2022-06-01 00:45:00|8252|8249|8252|8249|8252|8249|8251|8248|0
1654044600000|2022-06-01 00:50:00|8253|8250|8256|8253|8259|8256|8252|8249|4
1654044900000|2022-06-01 00:55:00|8257|8254|8267|8264|8268|8265|8256|8253|27
1654045200000|2022-06-01 01:00:00|8268|8265|8266|8263|8268|8265|8262|8259|14
1654045500000|2022-06-01 01:05:00|8267|8264|8262|8259|8269|8266|8261|8258|45
1654045800000|2022-06-01 01:10:00|8261|8258|8260|8257|8263|8260|8258|8255|50
1654046100000|2022-06-01 01:15:00|8259|8256|8260|8257|8260|8257|8255|8252|36
1654046400000|2022-06-01 01:20:00|8259|8256|8260|8257|8261|8258|8257|8254|5
1654046700000|2022-06-01 01:25:00|8258|8255|8257|8254|8258|8255|8257|8254|3
1654047000000|2022-06-01 01:30:00|8256|8253|8261|8258|8261|8258|8255|8252|7
1654047300000|2022-06-01 01:35:00|8260|8257|8262|8259|8262|8259|8258|8255|12
1654047600000|2022-06-01 01:40:00|8261|8258|8272|8269|8273|8270|8261|8258|41
1654047900000|2022-06-01 01:45:00|8271|8268|8273|8270|8278|8275|8270|8267|14
1654048200000|2022-06-01 01:50:00|8274|8271|8281|8278|8281|8278|8273|8270|6
1654048500000|2022-06-01 01:55:00|8282|8279|8287|8284|8289|8286|8282|8279|16
1654048800000|2022-06-01 02:00:00|8286|8283|8278|8275|8288|8285|8274|8271|13
1654049100000|2022-06-01 02:05:00|8276|8273|8260|8257|8276|8273|8260|8257|64
1654049400000|2022-06-01 02:10:00|8258|8255|8283|8280|8288|8285|8252|8249|80
1654049700000|2022-06-01 02:15:00|8285|8282|8280|8277|8285|8282|8280|8277|10
1654050000000|2022-06-01 02:20:00|8281|8278|8280|8277|8284|8281|8279|8276|7
1654050300000|2022-06-01 02:25:00|8281|8278|8268|8265|8284|8281|8268|8265|11
1654050600000|2022-06-01 02:30:00|8267|8264|8272|8269|8274|8271|8267|8264|7
1654050900000|2022-06-01 02:35:00|8273|8270|8260|8257|8279|8276|8259|8256|50
1654051200000|2022-06-01 02:40:00|8261|8258|8278|8275|8281|8278|8261|8258|43
1654051500000|2022-06-01 02:45:00|8279|8276|8279|8276|8279|8276|8277|8274|15
1654051800000|2022-06-01 02:50:00|8280|8277|8276|8273|8280|8277|8276|8273|23
1654052100000|2022-06-01 02:55:00|8277|8274|8276|8273|8277|8274|8276|8273|5
1654052400000|2022-06-01 03:00:00|8275|8272|8275|8272|8275|8272|8275|8272|2
1654052700000|2022-06-01 03:05:00|8272|8269|8259|8256|8272|8269|8247|8244|53
1654053000000|2022-06-01 03:10:00|8260|8257|8270|8267|8276|8273|8260|8257|46
1654053300000|2022-06-01 03:15:00|8269|8266|8266|8263|8269|8266|8266|8263|2
1654053600000|2022-06-01 03:20:00|8265|8262|8274|8271|8274|8271|8265|8262|7
1654053900000|2022-06-01 03:25:00|8273|8270|8275|8272|8275|8272|8273|8270|1
1654054200000|2022-06-01 03:30:00|8277|8274|8276|8273|8277|8274|8275|8272|9
1654054500000|2022-06-01 03:35:00|8277|8274|8264|8261|8277|8274|8262|8259|15
1654054800000|2022-06-01 03:40:00|8265|8262|8281|8278|8282|8279|8264|8261|6
1654055100000|2022-06-01 03:45:00|8284|8281|8282|8279|8292|8289|8282|8279|35
1654055400000|2022-06-01 03:50:00|8283|8280|8272|8269|8288|8285|8271|8268|27
1654055700000|2022-06-01 03:55:00|8277|8274|8282|8279|8289|8286|8277|8274|32
1654056000000|2022-06-01 04:00:00|8279|8276|8278|8275|8281|8278|8274|8271|12
1654056300000|2022-06-01 04:05:00|8279|8276|8279|8276|8281|8278|8279|8276|3
1654056600000|2022-06-01 04:10:00|8277|8274|8267|8264|8277|8274|8266|8263|26
1654056900000|2022-06-01 04:15:00|8269|8266|8305|8302|8307|8304|8267|8264|84
1654057200000|2022-06-01 04:20:00|8306|8303|8319|8316|8319|8316|8301|8298|42
1654057500000|2022-06-01 04:25:00|8317|8314|8315|8312|8322|8319|8315|8312|33
1654057800000|2022-06-01 04:30:00|8313|8310|8306|8303|8313|8310|8304|8301|5
1654058100000|2022-06-01 04:35:00|8305|8302|8306|8303|8310|8307|8305|8302|5
1654058400000|2022-06-01 04:40:00|8305|8302|8312|8309|8312|8309|8304|8301|4
1654058700000|2022-06-01 04:45:00|8313|8310|8308|8305|8316|8313|8308|8305|6
1654059000000|2022-06-01 04:50:00|8307|8304|8311|8308|8311|8308|8306|8303|2
1654059300000|2022-06-01 04:55:00|8312|8309|8322|8319|8323|8320|8312|8309|11
1654059600000|2022-06-01 05:00:00|8323|8320|8329|8326|8331|8328|8323|8320|14
1654059900000|2022-06-01 05:05:00|8328|8325|8341|8338|8341|8338|8324|8321|16
1654060200000|2022-06-01 05:10:00|8339|8336|8336|8333|8339|8336|8336|8333|2
1654060500000|2022-06-01 05:15:00|8337|8334|8341|8338|8341|8338|8335|8332|7
1654060800000|2022-06-01 05:20:00|8342|8339|8329|8326|8351|8348|8327|8324|22
1654061100000|2022-06-01 05:25:00|8328|8325|8329|8326|8329|8326|8322|8319|8
1654061400000|2022-06-01 05:30:00|8328|8325|8306|8303|8328|8325|8302|8299|73
1654061700000|2022-06-01 05:35:00|8304|8301|8327|8324|8327|8324|8304|8301|32
1654062000000|2022-06-01 05:40:00|8328|8325|8326|8323|8331|8328|8326|8323|17
1654062300000|2022-06-01 05:45:00|8327|8324|8324|8321|8333|8330|8318|8315|17
1654062600000|2022-06-01 05:50:00|8325|8322|8324|8321|8325|8322|8321|8318|5
1654062900000|2022-06-01 05:55:00|8323|8320|8324|8321|8324|8321|8323|8320|2
1654063200000|2022-06-01 06:00:00|8322|8319|8324|8321|8326|8323|8319|8316|16
1654063500000|2022-06-01 06:05:00|8325|8322|8335|8332|8336|8333|8321|8318|15
1654063800000|2022-06-01 06:10:00|8336|8333|8335|8332|8343|8340|8334|8331|15
1654064100000|2022-06-01 06:15:00|8337|8334|8339|8336|8346|8343|8337|8334|36
1654064400000|2022-06-01 06:20:00|8341|8338|8336|8333|8341|8338|8331|8328|9
1654064700000|2022-06-01 06:25:00|8337|8334|8335|8332|8337|8334|8332|8329|8
1654065000000|2022-06-01 06:30:00|8336|8333|8339|8336|8339|8336|8332|8329|12
1654065300000|2022-06-01 06:35:00|8338|8335|8338|8335|8361|8358|8334|8331|130
1654065600000|2022-06-01 06:40:00|8339|8336|8341|8338|8343|8340|8339|8336|12
1654065900000|2022-06-01 06:45:00|8342|8339|8326|8323|8342|8339|8325|8322|31
1654066200000|2022-06-01 06:50:00|8327|8324|8329|8326|8333|8330|8327|8324|8
1654066500000|2022-06-01 06:55:00|8331|8328|8337|8334|8337|8334|8327|8324|10
1654066800000|2022-06-01 07:00:00|8339|8336|8353|8350|8353|8350|8338|8335|68
1654067100000|2022-06-01 07:05:00|8354|8351|8358|8355|8359|8356|8354|8351|28
1654067400000|2022-06-01 07:10:00|8360|8357|8382|8379|8387|8384|8356|8353|122
1654067700000|2022-06-01 07:15:00|8381|8378|8367|8364|8382|8379|8366|8363|48
1654068000000|2022-06-01 07:20:00|8364|8361|8370|8367|8375|8372|8364|8361|36
1654068300000|2022-06-01 07:25:00|8372|8369|8372|8369|8381|8378|8365|8362|49
1654068600000|2022-06-01 07:30:00|8363|8360|8365|8362|8367|8364|8359|8356|25
1654068900000|2022-06-01 07:35:00|8364|8361|8362|8359|8370|8367|8360|8357|36
1654069200000|2022-06-01 07:40:00|8360|8357|8360|8357|8362|8359|8356|8353|37
1654069500000|2022-06-01 07:45:00|8361|8358|8366|8363|8370|8367|8361|8358|41
1654069800000|2022-06-01 07:50:00|8365|8362|8363|8360|8366|8363|8363|8360|7
1654070100000|2022-06-01 07:55:00|8362|8359|8364|8361|8366|8363|8360|8357|8
1654070400000|2022-06-01 08:00:00|8366|8363|8380|8377|8380|8377|8365|8362|42
1654070700000|2022-06-01 08:05:00|8381|8378|8397|8394|8402|8399|8381|8378|106
1654071000000|2022-06-01 08:10:00|8396|8393|8403|8400|8404|8401|8396|8393|28
1654071300000|2022-06-01 08:15:00|8401|8398|8412|8409|8429|8426|8401|8398|145
1654071600000|2022-06-01 08:20:00|8415|8412|8417|8414|8418|8415|8405|8402|53
1654071900000|2022-06-01 08:25:00|8418|8415|8414|8411|8426|8423|8413|8410|86
1654072200000|2022-06-01 08:30:00|8412|8409|8397|8394|8412|8409|8385|8382|115
1654072500000|2022-06-01 08:35:00|8393|8390|8380|8377|8403|8400|8376|8373|107
1654072800000|2022-06-01 08:40:00|8379|8376|8422|8419|8427|8424|8379|8376|108
1654073100000|2022-06-01 08:45:00|8421|8418|8403|8400|8421|8418|8403|8400|21
1654073400000|2022-06-01 08:50:00|8402|8399|8385|8382|8414|8411|8385|8382|47
1654073700000|2022-06-01 08:55:00|8386|8383|8367|8364|8393|8390|8362|8359|148
1654074000000|2022-06-01 09:00:00|8368|8365|8369|8366|8375|8372|8358|8355|65
1654074300000|2022-06-01 09:05:00|8371|8368|8378|8375|8395|8392|8370|8367|60
1654074600000|2022-06-01 09:10:00|8376|8373|8376|8373|8382|8379|8371|8368|21
1654074900000|2022-06-01 09:15:00|8377|8374|8382|8379|8383|8380|8376|8373|8
1654075200000|2022-06-01 09:20:00|8381|8378|8411|8408|8416|8413|8376|8373|65
1654075500000|2022-06-01 09:25:00|8410|8407|8396|8393|8412|8409|8393|8390|31
1654075800000|2022-06-01 09:30:00|8397|8394|8382|8379|8408|8405|8377|8374|98
1654076100000|2022-06-01 09:35:00|8381|8378|8384|8381|8384|8381|8379|8376|24
1654076400000|2022-06-01 09:40:00|8385|8382|8390|8387|8391|8388|8384|8381|18
1654076700000|2022-06-01 09:45:00|8380|8377|8340|8337|8382|8379|8332|8329|88
1654077000000|2022-06-01 09:50:00|8341|8338|8342|8339|8348|8345|8338|8335|21
1654077300000|2022-06-01 09:55:00|8343|8340|8356|8353|8357|8354|8341|8338|37
1654077600000|2022-06-01 10:00:00|8355|8352|8346|8343|8356|8353|8346|8343|22
1654077900000|2022-06-01 10:05:00|8342|8339|8303|8300|8342|8339|8300|8297|178
1654078200000|2022-06-01 10:10:00|8307|8304|8296|8293|8307|8304|8291|8288|84
1654078500000|2022-06-01 10:15:00|8302|8299|8318|8315|8322|8319|8302|8299|54
1654078800000|2022-06-01 10:20:00|8313|8310|8317|8314|8317|8314|8308|8305|21
1654079100000|2022-06-01 10:25:00|8320|8317|8313|8310|8333|8330|8312|8309|145
1654079400000|2022-06-01 10:30:00|8308|8305|8293|8290|8312|8309|8284|8281|81
1654079700000|2022-06-01 10:35:00|8295|8292|8268|8265|8299|8296|8266|8263|79
1654080000000|2022-06-01 10:40:00|8266|8263|8280|8277|8281|8278|8266|8263|44
1654080300000|2022-06-01 10:45:00|8281|8278|8287|8284|8294|8291|8279|8276|19
1654080600000|2022-06-01 10:50:00|8286|8283|8282|8279|8287|8284|8275|8272|25
1654080900000|2022-06-01 10:55:00|8281|8278|8302|8299|8303|8300|8281|8278|86
1654081200000|2022-06-01 11:00:00|8301|8298|8336|8333|8345|8342|8300|8297|107
1654081500000|2022-06-01 11:05:00|8337|8334|8353|8350|8354|8351|8337|8334|88
1654081800000|2022-06-01 11:10:00|8352|8349|8293|8290|8352|8349|8293|8290|139
1654082100000|2022-06-01 11:15:00|8292|8289|8299|8296|8302|8299|8278|8275|113
1654082400000|2022-06-01 11:20:00|8300|8297|8289|8286|8309|8306|8286|8283|74
1654082700000|2022-06-01 11:25:00|8290|8287|8242|8239|8298|8295|8238|8235|113
1654083000000|2022-06-01 11:30:00|8241|8238|8246|8243|8247|8244|8236|8233|89
1654083300000|2022-06-01 11:35:00|8245|8242|8269|8266|8272|8269|8227|8224|88
1654083600000|2022-06-01 11:40:00|8268|8265|8168|8165|8268|8265|8149|8146|382
1654083900000|2022-06-01 11:45:00|8167|8164|8201|8198|8224|8221|8167|8164|137
1654084200000|2022-06-01 11:50:00|8200|8197|8176|8173|8202|8199|8174|8171|148
1654084500000|2022-06-01 11:55:00|8175|8172|8178|8175|8183|8180|8172|8169|89
1654084800000|2022-06-01 12:00:00|8180|8177|8262|8259|8274|8271|8178|8175|286
1654085100000|2022-06-01 12:05:00|8285|8282|8279|8276|8297|8294|8266|8263|232
1654085400000|2022-06-01 12:10:00|8281|8278|8274|8271|8307|8304|8257|8254|160
1654085700000|2022-06-01 12:15:00|8288|8285|8271|8268|8316|8313|8269|8266|112
1654086000000|2022-06-01 12:20:00|8272|8269|8300|8297|8302|8299|8258|8255|100
1654086300000|2022-06-01 12:25:00|8298|8295|8306|8303|8335|8332|8286|8283|249
1654086600000|2022-06-01 12:30:00|8307|8304|8290|8287|8318|8315|8279|8276|264
1654086900000|2022-06-01 12:35:00|8289|8286|8341|8338|8356|8353|8260|8257|564
1654087200000|2022-06-01 12:40:00|8342|8339|8322|8319|8365|8362|8319|8316|322
1654087500000|2022-06-01 12:45:00|8320|8317|8298|8295|8326|8323|8291|8288|138
1654087800000|2022-06-01 12:50:00|8296|8293|8299|8296|8307|8304|8257|8254|580
1654088100000|2022-06-01 12:55:00|8298|8295|8318|8315|8322|8319|8293|8290|451
1654088400000|2022-06-01 13:00:00|8312|8309|8395|8392|8400|8397|8295|8292|831
1654088700000|2022-06-01 13:05:00|8396|8393|8447|8444|8470|8467|8385|8382|1212
1654089000000|2022-06-01 13:10:00|8446|8443|8467|8464|8481|8478|8445|8442|635
1654089300000|2022-06-01 13:15:00|8464|8461|8460|8457|8470|8467|8430|8427|436
1654089600000|2022-06-01 13:20:00|8465|8462|8469|8466|8485|8482|8452|8449|533
1654089900000|2022-06-01 13:25:00|8475|8472|8536|8533|8536|8533|8474|8471|758
1654090200000|2022-06-01 13:30:00|8538|8535|8541|8538|8576|8573|8521|8518|1565
1654090500000|2022-06-01 13:35:00|8545|8542|8558|8555|8572|8569|8527|8524|856
1654090800000|2022-06-01 13:40:00|8559|8556|8529|8526|8570|8567|8517|8514|825
1654091100000|2022-06-01 13:45:00|8534|8531|8538|8535|8558|8555|8521|8518|574
1654091400000|2022-06-01 13:50:00|8535|8532|8519|8516|8542|8539|8511|8508|326
1654091700000|2022-06-01 13:55:00|8521|8518|8507|8504|8551|8548|8498|8495|599
1654092000000|2022-06-01 14:00:00|8511|8508|8518|8515|8547|8544|8501|8498|638
1654092300000|2022-06-01 14:05:00|8519|8516|8543|8540|8548|8545|8514|8511|490
1654092600000|2022-06-01 14:10:00|8545|8542|8545|8542|8556|8553|8534|8531|383
1654092900000|2022-06-01 14:15:00|8548|8545|8549|8546|8560|8557|8527|8524|442
1654093200000|2022-06-01 14:20:00|8548|8545|8539|8536|8548|8545|8517|8514|347
1654093500000|2022-06-01 14:25:00|8540|8537|8535|8532|8541|8538|8526|8523|267
1654093800000|2022-06-01 14:30:00|8534|8531|8515|8512|8539|8536|8492|8489|668
1654094100000|2022-06-01 14:35:00|8514|8511|8479|8476|8523|8520|8472|8469|637
1654094400000|2022-06-01 14:40:00|8478|8475|8473|8470|8501|8498|8468|8465|389
1654094700000|2022-06-01 14:45:00|8471|8468|8499|8496|8515|8512|8462|8459|389
1654095000000|2022-06-01 14:50:00|8494|8491|8500|8497|8525|8522|8491|8488|355
1654095300000|2022-06-01 14:55:00|8499|8496|8489|8486|8508|8505|8473|8470|363
1654095600000|2022-06-01 15:00:00|8488|8485|8470|8467|8493|8490|8461|8458|371
1654095900000|2022-06-01 15:05:00|8468|8465|8501|8498|8509|8506|8464|8461|326
1654096200000|2022-06-01 15:10:00|8500|8497|8541|8538|8543|8540|8499|8496|370
1654096500000|2022-06-01 15:15:00|8542|8539|8537|8534|8555|8552|8530|8527|365
1654096800000|2022-06-01 15:20:00|8536|8533|8585|8582|8588|8585|8536|8533|566
1654097100000|2022-06-01 15:25:00|8586|8583|8593|8590|8615|8612|8579|8576|714
1654097400000|2022-06-01 15:30:00|8592|8589|8624|8621|8644|8641|8592|8589|726
1654097700000|2022-06-01 15:35:00|8625|8622|8625|8622|8634|8631|8585|8582|451
1654098000000|2022-06-01 15:40:00|8626|8623|8625|8622|8633|8630|8620|8617|253
1654098300000|2022-06-01 15:45:00|8627|8624|8651|8648|8674|8671|8627|8624|1187
1654098600000|2022-06-01 15:50:00|8648|8645|8655|8652|8668|8665|8636|8633|428
1654098900000|2022-06-01 15:55:00|8658|8655|8636|8633|8663|8660|8631|8628|376
1654099200000|2022-06-01 16:00:00|8637|8634|8647|8644|8678|8675|8632|8629|451
1654099500000|2022-06-01 16:05:00|8653|8650|8701|8698|8725|8722|8653|8650|799
1654099800000|2022-06-01 16:10:00|8698|8695|8697|8694|8712|8709|8685|8682|370
1654100100000|2022-06-01 16:15:00|8698|8695|8672|8669|8707|8704|8664|8661|575
1654100400000|2022-06-01 16:20:00|8671|8668|8705|8702|8727|8724|8658|8655|448
1654100700000|2022-06-01 16:25:00|8706|8703|8689|8686|8707|8704|8674|8671|292
1654101000000|2022-06-01 16:30:00|8690|8687|8703|8700|8713|8710|8681|8678|274
1654101300000|2022-06-01 16:35:00|8702|8699|8674|8671|8712|8709|8673|8670|325
1654101600000|2022-06-01 16:40:00|8675|8672|8675|8672|8688|8685|8658|8655|408
1654101900000|2022-06-01 16:45:00|8677|8674|8710|8707|8728|8725|8674|8671|523
1654102200000|2022-06-01 16:50:00|8711|8708|8726|8723|8752|8749|8706|8703|575
1654102500000|2022-06-01 16:55:00|8725|8722|8696|8693|8727|8724|8687|8684|321
1654102800000|2022-06-01 17:00:00|8698|8695|8703|8700|8712|8709|8668|8665|385
1654103100000|2022-06-01 17:05:00|8700|8697|8728|8725|8734|8731|8697|8694|336
1654103400000|2022-06-01 17:10:00|8729|8726|8751|8748|8762|8759|8728|8725|709
1654103700000|2022-06-01 17:15:00|8750|8747|8727|8724|8766|8763|8722|8719|470
1654104000000|2022-06-01 17:20:00|8728|8725|8719|8716|8744|8741|8706|8703|269
1654104300000|2022-06-01 17:25:00|8718|8715|8713|8710|8730|8727|8707|8704|230
1654104600000|2022-06-01 17:30:00|8717|8714|8720|8717|8732|8729|8708|8705|330
1654104900000|2022-06-01 17:35:00|8721|8718|8717|8714|8721|8718|8704|8701|223
1654105200000|2022-06-01 17:40:00|8716|8713|8687|8684|8720|8717|8686|8683|389
1654105500000|2022-06-01 17:45:00|8688|8685|8695|8692|8717|8714|8685|8682|271
1654105800000|2022-06-01 17:50:00|8696|8693|8644|8641|8697|8694|8636|8633|710
1654106100000|2022-06-01 17:55:00|8645|8642|8663|8660|8688|8685|8633|8630|475
1654106400000|2022-06-01 18:00:00|8664|8661|8689|8686|8689|8686|8650|8647|348
1654106700000|2022-06-01 18:05:00|8690|8687|8682|8679|8714|8711|8667|8664|435
1654107000000|2022-06-01 18:10:00|8680|8677|8704|8701|8720|8717|8666|8663|547
1654107300000|2022-06-01 18:15:00|8719|8716|8687|8684|8730|8727|8678|8675|484
1654107600000|2022-06-01 18:20:00|8686|8683|8652|8649|8690|8687|8651|8648|655
1654107900000|2022-06-01 18:25:00|8653|8650|8696|8693|8706|8703|8647|8644|2460
1654108200000|2022-06-01 18:30:00|8695|8692|8692|8689|8709|8706|8684|8681|527
1654108500000|2022-06-01 18:35:00|8693|8690|8692|8689|8707|8704|8683|8680|281
1654108800000|2022-06-01 18:40:00|8693|8690|8731|8728|8737|8734|8691|8688|356
1654109100000|2022-06-01 18:45:00|8730|8727|8733|8730|8736|8733|8720|8717|180
1654109400000|2022-06-01 18:50:00|8734|8731|8726|8723|8739|8736|8726|8723|117
1654109700000|2022-06-01 18:55:00|8727|8724|8747|8744|8749|8746|8725|8722|116
1654110000000|2022-06-01 19:00:00|8748|8745|8756|8753|8765|8762|8739|8736|198
1654110300000|2022-06-01 19:05:00|8755|8752|8785|8782|8789|8786|8749|8746|276
1654110600000|2022-06-01 19:10:00|8783|8780|8759|8756|8784|8781|8759|8756|430
1654110900000|2022-06-01 19:15:00|8757|8754|8757|8754|8763|8760|8746|8743|95
1654111200000|2022-06-01 19:20:00|8756|8753|8745|8742|8760|8757|8740|8737|95
1654111500000|2022-06-01 19:25:00|8742|8739|8768|8765|8769|8766|8733|8730|170
1654111800000|2022-06-01 19:30:00|8766|8763|8748|8745|8766|8763|8743|8740|41
1654112100000|2022-06-01 19:35:00|8747|8744|8761|8758|8773|8770|8744|8741|87
1654112400000|2022-06-01 19:40:00|8760|8757|8762|8759|8768|8765|8754|8751|68
1654112700000|2022-06-01 19:45:00|8761|8758|8765|8762|8777|8774|8750|8747|106
1654113000000|2022-06-01 19:50:00|8764|8761|8770|8767|8779|8776|8763|8760|159
1654113300000|2022-06-01 19:55:00|8768|8765|8775|8772|8790|8787|8764|8761|180
1654113600000|2022-06-01 20:00:00|8776|8773|8757|8754|8778|8775|8757|8754|77
1654113900000|2022-06-01 20:05:00|8758|8755|8754|8751|8765|8762|8749|8746|285
1654114200000|2022-06-01 20:10:00|8752|8749|8764|8761|8764|8761|8734|8731|51
1654114500000|2022-06-01 20:15:00|8762|8759|8750|8747|8764|8761|8749|8746|24
1654114800000|2022-06-01 20:20:00|8751|8748|8747|8744|8752|8749|8746|8743|34
1654115100000|2022-06-01 20:25:00|8748|8745|8769|8766|8769|8766|8748|8745|137
1654115400000|2022-06-01 20:30:00|8770|8767|8734|8731|8775|8772|8734|8731|89
1654115700000|2022-06-01 20:35:00|8735|8732|8757|8754|8765|8762|8735|8732|25
1654116000000|2022-06-01 20:40:00|8755|8752|8770|8767|8771|8768|8746|8743|74
1654116300000|2022-06-01 20:45:00|8771|8768|8759|8756|8773|8770|8750|8747|68
1654116600000|2022-06-01 20:50:00|8760|8757|8751|8748|8770|8767|8748|8745|79
1654116900000|2022-06-01 20:55:00|8760|8757|8776|8773|8779|8776|8753|8750|104
1654120800000|2022-06-01 22:00:00|8772|8769|8757|8754|8776|8773|8754|8751|38
1654121100000|2022-06-01 22:05:00|8756|8753|8757|8754|8757|8754|8752|8749|57
1654121400000|2022-06-01 22:10:00|8756|8753|8753|8750|8756|8753|8752|8749|8
1654121700000|2022-06-01 22:15:00|8752|8749|8755|8752|8758|8755|8750|8747|24
1654122000000|2022-06-01 22:20:00|8754|8751|8754|8751|8754|8751|8753|8750|1
1654122300000|2022-06-01 22:25:00|8753|8750|8767|8764|8767|8764|8753|8750|16
1654122600000|2022-06-01 22:30:00|8766|8763|8748|8745|8766|8763|8748|8745|45
1654122900000|2022-06-01 22:35:00|8746|8743|8746|8743|8751|8748|8745|8742|17
1654123200000|2022-06-01 22:40:00|8745|8742|8714|8711|8745|8742|8709|8706|84
1654123500000|2022-06-01 22:45:00|8715|8712|8736|8733|8736|8733|8715|8712|21
1654123800000|2022-06-01 22:50:00|8735|8732|8734|8731|8747|8744|8733|8730|21
1654124100000|2022-06-01 22:55:00|8732|8729|8737|8734|8737|8734|8729|8726|13
1654124400000|2022-06-01 23:00:00|8738|8735|8744|8741|8748|8745|8737|8734|25
1654124700000|2022-06-01 23:05:00|8745|8742|8749|8746|8752|8749|8742|8739|27
1654125000000|2022-06-01 23:10:00|8747|8744|8753|8750|8766|8763|8747|8744|23
1654125300000|2022-06-01 23:15:00|8752|8749|8743|8740|8752|8749|8738|8735|29
1654125600000|2022-06-01 23:20:00|8744|8741|8741|8738|8748|8745|8734|8731|23
1654125900000|2022-06-01 23:25:00|8742|8739|8744|8741|8744|8741|8736|8733|25
1654126200000|2022-06-01 23:30:00|8745|8742|8745|8742|8747|8744|8745|8742|5
1654126500000|2022-06-01 23:35:00|8746|8743|8751|8748|8751|8748|8746|8743|33
1654126800000|2022-06-01 23:40:00|8750|8747|8753|8750|8754|8751|8749|8746|16
1654127100000|2022-06-01 23:45:00|8754|8751|8754|8751|8755|8752|8754|8751|3
1654127400000|2022-06-01 23:50:00|8755|8752|8755|8752|8755|8752|8752|8749|10
1654127700000|2022-06-01 23:55:00|8753|8750|8755|8752|8756|8753|8753|8750|2
1654128000000|2022-06-02 00:00:00|8753|8750|8728|8725|8755|8752|8711|8708|93
1654128300000|2022-06-02 00:05:00|8729|8726|8724|8721|8729|8726|8711|8708|37
1654128600000|2022-06-02 00:10:00|8721|8718|8725|8722|8725|8722|8707|8704|25
1654128900000|2022-06-02 00:15:00|8726|8723|8742|8739|8744|8741|8721|8718|30
1654129200000|2022-06-02 00:20:00|8740|8737|8733|8730|8744|8741|8733|8730|14
1654129500000|2022-06-02 00:25:00|8735|8732|8731|8728|8741|8738|8726|8723|22
1654129800000|2022-06-02 00:30:00|8732|8729|8731|8728|8737|8734|8726|8723|10
1654130100000|2022-06-02 00:35:00|8730|8727|8735|8732|8752|8749|8725|8722|49
1654130400000|2022-06-02 00:40:00|8736|8733|8717|8714|8737|8734|8715|8712|15
1654130700000|2022-06-02 00:45:00|8716|8713|8660|8657|8718|8715|8653|8650|152
1654131000000|2022-06-02 00:50:00|8659|8656|8667|8664|8672|8669|8642|8639|51
1654131300000|2022-06-02 00:55:00|8663|8660|8672|8669|8677|8674|8658|8655|47
1654131600000|2022-06-02 01:00:00|8671|8668|8683|8680|8692|8689|8660|8657|24
1654131900000|2022-06-02 01:05:00|8682|8679|8706|8703|8707|8704|8682|8679|26
1654132200000|2022-06-02 01:10:00|8708|8705|8720|8717|8726|8723|8708|8705|46
1654132500000|2022-06-02 01:15:00|8718|8715|8684|8681|8720|8717|8671|8668|65
1654132800000|2022-06-02 01:20:00|8681|8678|8684|8681|8692|8689|8681|8678|13
1654133100000|2022-06-02 01:25:00|8683|8680|8686|8683|8689|8686|8683|8680|8
1654133400000|2022-06-02 01:30:00|8688|8685|8635|8632|8690|8687|8631|8628|84
1654133700000|2022-06-02 01:35:00|8634|8631|8650|8647|8657|8654|8634|8631|41
1654134000000|2022-06-02 01:40:00|8647|8644|8643|8640|8650|8647|8642|8639|14
1654134300000|2022-06-02 01:45:00|8642|8639|8649|8646|8655|8652|8640|8637|24
1654134600000|2022-06-02 01:50:00|8650|8647|8656|8653|8656|8653|8650|8647|3
1654134900000|2022-06-02 01:55:00|8679|8676|8666|8663|8679|8676|8666|8663|15
1654135200000|2022-06-02 02:00:00|8665|8662|8671|8668|8676|8673|8665|8662|18
1654135500000|2022-06-02 02:05:00|8672|8669|8657|8654|8678|8675|8657|8654|20
1654135800000|2022-06-02 02:10:00|8656|8653|8652|8649|8660|8657|8646|8643|23
1654136100000|2022-06-02 02:15:00|8651|8648|8657|8654|8657|8654|8650|8647|7
1654136400000|2022-06-02 02:20:00|8649|8646|8668|8665|8669|8666|8649|8646|46
1654136700000|2022-06-02 02:25:00|8669|8666|8669|8666|8671|8668|8669|8666|5
1654137000000|2022-06-02 02:30:00|8667|8664|8677|8674|8677|8674|8661|8658|48
1654137300000|2022-06-02 02:35:00|8678|8675|8684|8681|8693|8690|8674|8671|67
1654137600000|2022-06-02 02:40:00|8683|8680|8694|8691|8695|8692|8683|8680|12
1654137900000|2022-06-02 02:45:00|8693|8690|8684|8681|8693|8690|8682|8679|6
1654138200000|2022-06-02 02:50:00|8683|8680|8689|8686|8689|8686|8679|8676|26
1654138500000|2022-06-02 02:55:00|8693|8690|8695|8692|8700|8697|8693|8690|28
1654138800000|2022-06-02 03:00:00|8694|8691|8721|8718|8721|8718|8676|8673|73
1654139100000|2022-06-02 03:05:00|8722|8719|8777|8774|8807|8804|8714|8711|145
1654139400000|2022-06-02 03:10:00|8778|8775|8743|8740|8779|8776|8743|8740|77
1654139700000|2022-06-02 03:15:00|8744|8741|8748|8745|8750|8747|8740|8737|7
1654140000000|2022-06-02 03:20:00|8746|8743|8738|8735|8749|8746|8727|8724|14
1654140300000|2022-06-02 03:25:00|8737|8734|8742|8739|8755|8752|8737|8734|28
1654140600000|2022-06-02 03:30:00|8747|8744|8742|8739|8752|8749|8731|8728|36
1654140900000|2022-06-02 03:35:00|8740|8737|8753|8750|8757|8754|8740|8737|12
1654141200000|2022-06-02 03:40:00|8750|8747|8755|8752|8780|8777|8749|8746|33
1654141500000|2022-06-02 03:45:00|8754|8751|8756|8753|8760|8757|8745|8742|30
1654141800000|2022-06-02 03:50:00|8755|8752|8754|8751|8757|8754|8750|8747|13
1654142100000|2022-06-02 03:55:00|8753|8750|8748|8745|8762|8759|8726|8723|55
1654142400000|2022-06-02 04:00:00|8750|8747|8738|8735|8753|8750|8736|8733|10
1654142700000|2022-06-02 04:05:00|8741|8738|8733|8730|8743|8740|8731|8728|7
1654143000000|2022-06-02 04:10:00|8734|8731|8737|8734|8741|8738|8734|8731|7
1654143300000|2022-06-02 04:15:00|8735|8732|8739|8736|8740|8737|8735|8732|5
1654143600000|2022-06-02 04:20:00|8740|8737|8737|8734|8742|8739|8735|8732|9
1654143900000|2022-06-02 04:25:00|8738|8735|8745|8742|8745|8742|8738|8735|4
1654144200000|2022-06-02 04:30:00|8744|8741|8753|8750|8759|8756|8744|8741|16
1654144500000|2022-06-02 04:35:00|8754|8751|8752|8749|8754|8751|8747|8744|5
1654144800000|2022-06-02 04:40:00|8746|8743|8743|8740|8751|8748|8739|8736|11
1654145100000|2022-06-02 04:45:00|8748|8745|8751|8748|8752|8749|8748|8745|7
1654145400000|2022-06-02 04:50:00|8750|8747|8750|8747|8753|8750|8743|8740|8
1654145700000|2022-06-02 04:55:00|8751|8748|8745|8742|8751|8748|8733|8730|13
1654146000000|2022-06-02 05:00:00|8744|8741|8734|8731|8744|8741|8734|8731|4
1654146300000|2022-06-02 05:05:00|8731|8728|8683|8680|8738|8735|8679|8676|37
1654146600000|2022-06-02 05:10:00|8684|8681|8695|8692|8708|8705|8679|8676|41
1654146900000|2022-06-02 05:15:00|8687|8682|8687|8684|8701|8698|8683|8680|30
1654147200000|2022-06-02 05:20:00|8688|8685|8688|8685|8697|8694|8680|8677|18
1654147500000|2022-06-02 05:25:00|8685|8682|8696|8693|8697|8694|8684|8681|10
1654147800000|2022-06-02 05:30:00|8697|8694|8718|8715|8728|8725|8693|8690|16
1654148100000|2022-06-02 05:35:00|8721|8718|8704|8701|8721|8718|8698|8695|6
1654148400000|2022-06-02 05:40:00|8706|8703|8674|8671|8706|8703|8665|8662|57
1654148700000|2022-06-02 05:45:00|8673|8670|8710|8707|8714|8711|8664|8661|64
1654149000000|2022-06-02 05:50:00|8711|8708|8704|8701|8711|8708|8692|8689|16
1654149300000|2022-06-02 05:55:00|8702|8699|8699|8696|8707|8704|8696|8693|20
1654149600000|2022-06-02 06:00:00|8703|8700|8704|8701|8706|8703|8702|8699|27
1654149900000|2022-06-02 06:05:00|8705|8702|8705|8702|8708|8705|8703|8700|10
1654150200000|2022-06-02 06:10:00|8707|8704|8712|8709|8727|8724|8706|8703|21
1654150500000|2022-06-02 06:15:00|8711|8708|8724|8721|8725|8722|8703|8700|19
1654150800000|2022-06-02 06:20:00|8726|8723|8728|8725|8731|8728|8715|8712|14
1654151100000|2022-06-02 06:25:00|8726|8723|8729|8726|8732|8729|8689|8686|77
1654151400000|2022-06-02 06:30:00|8724|8721|8720|8717|8727|8724|8705|8702|39
1654151700000|2022-06-02 06:35:00|8721|8718|8701|8698|8723|8720|8690|8687|32
1654152000000|2022-06-02 06:40:00|8702|8699|8711|8708|8721|8718|8696|8693|13
1654152300000|2022-06-02 06:45:00|8710|8707|8711|8708|8715|8712|8710|8707|2
1654152600000|2022-06-02 06:50:00|8712|8709|8694|8691|8712|8709|8673|8670|70
1654152900000|2022-06-02 06:55:00|8688|8685|8723|8720|8733|8730|8674|8671|115
1654153200000|2022-06-02 07:00:00|8724|8721|8703|8700|8762|8759|8697|8694|263
1654153500000|2022-06-02 07:05:00|8704|8701|8757|8754|8770|8767|8677|8674|218
1654153800000|2022-06-02 07:10:00|8759|8756|8730|8727|8773|8770|8707|8704|174
1654154100000|2022-06-02 07:15:00|8733|8730|8761|8758|8773|8770|8696|8693|284
1654154400000|2022-06-02 07:20:00|8763|8760|8799|8796|8870|8867|8760|8757|403
1654154700000|2022-06-02 07:25:00|8784|8779|8820|8817|8836|8833|8743|8740|206
1654155000000|2022-06-02 07:30:00|8821|8818|8841|8838|8841|8838|8806|8803|34
1654155300000|2022-06-02 07:35:00|8840|8837|8783|8780|8840|8837|8778|8775|124
1654155600000|2022-06-02 07:40:00|8784|8781|8827|8824|8840|8837|8736|8733|239
1654155900000|2022-06-02 07:45:00|8836|8833|8721|8716|8852|8849|8707|8704|150
1654156200000|2022-06-02 07:50:00|8720|8715|8747|8744|8761|8758|8699|8696|119
1654156500000|2022-06-02 07:55:00|8746|8743|8703|8700|8750|8747|8691|8688|45
1654156800000|2022-06-02 08:00:00|8706|8703|8716|8713|8716|8713|8697|8694|17
1654157100000|2022-06-02 08:05:00|8718|8715|8793|8790|8805|8802|8714|8709|99
1654157400000|2022-06-02 08:10:00|8794|8791|8744|8741|8795|8792|8737|8734|32
1654157700000|2022-06-02 08:15:00|8743|8740|8752|8749|8752|8749|8743|8740|5
1654158000000|2022-06-02 08:20:00|8751|8748|8750|8747|8755|8752|8745|8742|14
1654158300000|2022-06-02 08:25:00|8752|8749|8728|8723|8752|8749|8713|8710|40
1654158600000|2022-06-02 08:30:00|8729|8724|8761|8758|8762|8759|8719|8716|19
1654158900000|2022-06-02 08:35:00|8760|8757|8753|8750|8763|8760|8753|8750|16
1654159200000|2022-06-02 08:40:00|8754|8751|8759|8756|8759|8756|8751|8748|5
1654159500000|2022-06-02 08:45:00|8760|8757|8759|8756|8764|8761|8757|8754|10
1654159800000|2022-06-02 08:50:00|8762|8759|8766|8763|8776|8773|8762|8759|17
1654160100000|2022-06-02 08:55:00|8764|8761|8755|8752|8764|8761|8752|8749|17
1654160400000|2022-06-02 09:00:00|8753|8750|8754|8751|8754|8751|8751|8748|7
1654160700000|2022-06-02 09:05:00|8755|8752|8754|8751|8757|8754|8750|8747|3
1654161000000|2022-06-02 09:10:00|8755|8752|8753|8750|8756|8753|8749|8746|5
1654161300000|2022-06-02 09:15:00|8750|8747|8751|8748|8752|8749|8745|8742|5
1654161600000|2022-06-02 09:20:00|8750|8747|8751|8748|8751|8748|8747|8744|3
1654161900000|2022-06-02 09:25:00|8753|8750|8752|8749|8761|8758|8752|8749|10
1654162200000|2022-06-02 09:30:00|8751|8748|8751|8748|8752|8749|8751|8748|4
1654162500000|2022-06-02 09:35:00|8752|8749|8751|8748|8756|8753|8747|8744|21
1654162800000|2022-06-02 09:40:00|8750|8747|8753|8750|8753|8750|8744|8741|15
1654163100000|2022-06-02 09:45:00|8754|8751|8753|8750|8764|8761|8747|8744|36
1654163400000|2022-06-02 09:50:00|8752|8749|8761|8758|8761|8758|8751|8748|5
1654163700000|2022-06-02 09:55:00|8760|8757|8762|8759|8762|8759|8750|8747|22
1654164000000|2022-06-02 10:00:00|8761|8758|8776|8773|8810|8807|8761|8758|69
1654164300000|2022-06-02 10:05:00|8777|8774|8765|8762|8779|8776|8752|8749|15
1654164600000|2022-06-02 10:10:00|8766|8763|8756|8753|8772|8769|8755|8752|22
1654164900000|2022-06-02 10:15:00|8763|8760|8782|8779|8805|8802|8759|8756|52
1654165200000|2022-06-02 10:20:00|8781|8778|8777|8774|8794|8791|8768|8763|33
1654165500000|2022-06-02 10:25:00|8776|8773|8816|8813|8816|8813|8768|8765|73
1654165800000|2022-06-02 10:30:00|8798|8795|8790|8785|8822|8819|8780|8777|44
1654166100000|2022-06-02 10:35:00|8789|8784|8783|8780|8796|8791|8781|8778|25
1654166400000|2022-06-02 10:40:00|8793|8788|8806|8803|8828|8825|8792|8787|52
1654166700000|2022-06-02 10:45:00|8809|8806|8803|8800|8810|8807|8797|8794|53
1654167000000|2022-06-02 10:50:00|8805|8802|8805|8802|8808|8805|8801|8798|5
1654167300000|2022-06-02 10:55:00|8803|8800|8771|8768|8803|8800|8767|8764|32
1654167600000|2022-06-02 11:00:00|8770|8767|8765|8762|8776|8773|8718|8715|114
1654167900000|2022-06-02 11:05:00|8766|8763|8778|8775|8798|8795|8750|8747|55
1654168200000|2022-06-02 11:10:00|8777|8774|8791|8788|8792|8789|8766|8763|40
1654168500000|2022-06-02 11:15:00|8792|8789|8779|8776|8806|8803|8755|8752|94
1654168800000|2022-06-02 11:20:00|8777|8774|8792|8789|8793|8790|8777|8774|42
1654169100000|2022-06-02 11:25:00|8793|8790|8789|8786|8794|8791|8741|8738|106
1654169400000|2022-06-02 11:30:00|8786|8783|8782|8779|8791|8788|8778|8775|44
1654169700000|2022-06-02 11:35:00|8781|8778|8787|8784|8802|8799|8771|8768|78
1654170000000|2022-06-02 11:40:00|8786|8783|8965|8962|8990|8987|8785|8782|729
1654170300000|2022-06-02 11:45:00|8964|8961|8906|8903|8964|8961|8892|8889|379
1654170600000|2022-06-02 11:50:00|8907|8904|8936|8933|8942|8939|8895|8892|199
1654170900000|2022-06-02 11:55:00|8935|8932|8909|8906|8939|8936|8901|8898|138
1654171200000|2022-06-02 12:00:00|8911|8908|8902|8899|8937|8934|8891|8888|265
1654171500000|2022-06-02 12:05:00|8903|8900|8950|8947|8952|8949|8891|8888|190
1654171800000|2022-06-02 12:10:00|8949|8946|9036|9033|9043|9040|8941|8938|534
1654172100000|2022-06-02 12:15:00|9037|9034|9001|8998|9051|9048|8986|8983|409
1654172400000|2022-06-02 12:20:00|9000|8997|9035|9032|9042|9039|8985|8982|347
1654172700000|2022-06-02 12:25:00|9036|9033|8988|8985|9039|9036|8987|8984|335
1654173000000|2022-06-02 12:30:00|8990|8987|8977|8974|8994|8991|8934|8931|277
1654173300000|2022-06-02 12:35:00|8975|8972|8959|8956|8979|8976|8948|8945|163
1654173600000|2022-06-02 12:40:00|8960|8957|9000|8997|9026|9023|8947|8944|270
1654173900000|2022-06-02 12:45:00|9001|8998|8981|8978|9008|9005|8981|8978|152
1654174200000|2022-06-02 12:50:00|8978|8975|8992|8989|9000|8997|8974|8971|178
1654174500000|2022-06-02 12:55:00|8993|8990|8976|8973|9026|9023|8969|8966|228
1654174800000|2022-06-02 13:00:00|8970|8967|8933|8930|8984|8981|8904|8901|871
1654175100000|2022-06-02 13:05:00|8932|8929|8927|8924|8961|8958|8900|8897|729
1654175400000|2022-06-02 13:10:00|8926|8923|8898|8895|8946|8943|8883|8880|528
1654175700000|2022-06-02 13:15:00|8896|8893|8992|8989|8996|8993|8893|8890|482
1654176000000|2022-06-02 13:20:00|8990|8987|8958|8955|8992|8989|8937|8934|519
1654176300000|2022-06-02 13:25:00|8957|8954|8953|8950|8977|8974|8950|8947|259
1654176600000|2022-06-02 13:30:00|8956|8953|8963|8960|8975|8972|8926|8923|423
1654176900000|2022-06-02 13:35:00|8965|8962|8951|8948|8966|8963|8915|8912|469
1654177200000|2022-06-02 13:40:00|8950|8947|8936|8933|8958|8955|8920|8917|416
1654177500000|2022-06-02 13:45:00|8938|8935|8945|8942|8962|8959|8909|8906|396
1654177800000|2022-06-02 13:50:00|8946|8943|8925|8922|8952|8949|8909|8906|314
1654178100000|2022-06-02 13:55:00|8926|8923|8889|8886|8927|8924|8869|8866|581
1654178400000|2022-06-02 14:00:00|8898|8895|8906|8903|8915|8912|8886|8883|355
1654178700000|2022-06-02 14:05:00|8905|8902|8928|8925|8946|8943|8890|8887|349
1654179000000|2022-06-02 14:10:00|8927|8924|8902|8899|8927|8924|8889|8886|371
1654179300000|2022-06-02 14:15:00|8908|8905|8913|8910|8931|8928|8888|8885|375
1654179600000|2022-06-02 14:20:00|8912|8909|8911|8908|8929|8926|8902|8899|344
1654179900000|2022-06-02 14:25:00|8913|8910|8893|8890|8921|8918|8883|8880|638
1654180200000|2022-06-02 14:30:00|8897|8894|8692|8689|8897|8894|8641|8638|3347
1654180500000|2022-06-02 14:35:00|8689|8686|8741|8738|8757|8754|8683|8680|1136
1654180800000|2022-06-02 14:40:00|8740|8737|8637|8634|8740|8737|8587|8584|1222
1654181100000|2022-06-02 14:45:00|8638|8635|8587|8584|8640|8637|8544|8541|1149
1654181400000|2022-06-02 14:50:00|8588|8585|8420|8417|8589|8586|8391|8388|1602
1654181700000|2022-06-02 14:55:00|8421|8418|8443|8440|8453|8450|8396|8393|941
1654182000000|2022-06-02 15:00:00|8444|8441|8450|8447|8464|8461|8418|8415|989
1654182300000|2022-06-02 15:05:00|8452|8449|8506|8503|8520|8517|8450|8447|1065
1654182600000|2022-06-02 15:10:00|8504|8501|8510|8507|8550|8547|8500|8497|616
1654182900000|2022-06-02 15:15:00|8509|8506|8485|8482|8521|8518|8472|8469|476
1654183200000|2022-06-02 15:20:00|8484|8481|8426|8423|8484|8481|8426|8423|525
1654183500000|2022-06-02 15:25:00|8430|8427|8434|8431|8446|8443|8403|8400|626
1654183800000|2022-06-02 15:30:00|8436|8433|8406|8403|8448|8445|8402|8399|544
1654184100000|2022-06-02 15:35:00|8405|8402|8434|8431|8446|8443|8403|8400|470
1654184400000|2022-06-02 15:40:00|8437|8434|8468|8465|8486|8483|8432|8429|706
1654184700000|2022-06-02 15:45:00|8467|8464|8507|8504|8514|8511|8466|8463|645
1654185000000|2022-06-02 15:50:00|8506|8503|8550|8547|8551|8548|8504|8501|720
1654185300000|2022-06-02 15:55:00|8556|8553|8519|8516|8560|8557|8518|8515|516
1654185600000|2022-06-02 16:00:00|8520|8517|8474|8471|8532|8529|8462|8459|828
1654185900000|2022-06-02 16:05:00|8471|8468|8500|8497|8509|8506|8453|8450|410
1654186200000|2022-06-02 16:10:00|8501|8498|8503|8500|8507|8504|8495|8492|160
1654186500000|2022-06-02 16:15:00|8502|8499|8500|8497|8518|8515|8479|8476|281
1654186800000|2022-06-02 16:20:00|8501|8498|8514|8511|8515|8512|8497|8494|256
1654187100000|2022-06-02 16:25:00|8513|8510|8503|8500|8514|8511|8485|8482|170
1654187400000|2022-06-02 16:30:00|8502|8499|8570|8567|8575|8572|8501|8498|996
1654187700000|2022-06-02 16:35:00|8569|8566|8561|8558|8607|8604|8555|8552|604
1654188000000|2022-06-02 16:40:00|8560|8557|8613|8610|8623|8620|8553|8550|623
1654188300000|2022-06-02 16:45:00|8615|8612|8640|8637|8642|8639|8606|8603|509
1654188600000|2022-06-02 16:50:00|8639|8636|8633|8630|8654|8651|8621|8618|374
1654188900000|2022-06-02 16:55:00|8634|8631|8672|8669|8673|8670|8626|8623|347
1654189200000|2022-06-02 17:00:00|8676|8673|8692|8689|8715|8712|8665|8662|803
1654189500000|2022-06-02 17:05:00|8688|8685|8669|8666|8703|8700|8650|8647|383
1654189800000|2022-06-02 17:10:00|8670|8667|8664|8661|8681|8678|8631|8628|370
1654190100000|2022-06-02 17:15:00|8663|8660|8731|8728|8744|8741|8659|8656|1007
1654190400000|2022-06-02 17:20:00|8734|8731|8679|8676|8734|8731|8676|8673|360
1654190700000|2022-06-02 17:25:00|8684|8681|8697|8694|8709|8706|8681|8678|290
1654191000000|2022-06-02 17:30:00|8699|8696|8683|8680|8739|8736|8683|8680|321
1654191300000|2022-06-02 17:35:00|8684|8681|8693|8690|8693|8690|8648|8645|437
1654191600000|2022-06-02 17:40:00|8698|8695|8692|8689|8699|8696|8685|8682|215
1654191900000|2022-06-02 17:45:00|8693|8690|8695|8692|8736|8733|8692|8689|564
1654192200000|2022-06-02 17:50:00|8694|8691|8643|8640|8694|8691|8621|8618|327
1654192500000|2022-06-02 17:55:00|8644|8641|8654|8651|8664|8661|8629|8626|313
1654192800000|2022-06-02 18:00:00|8655|8652|8632|8629|8666|8663|8613|8610|264
1654193100000|2022-06-02 18:05:00|8631|8628|8614|8611|8631|8628|8579|8576|513
1654193400000|2022-06-02 18:10:00|8616|8613|8579|8576|8622|8619|8578|8575|669
1654193700000|2022-06-02 18:15:00|8578|8575|8587|8584|8593|8590|8561|8558|670
1654194000000|2022-06-02 18:20:00|8585|8582|8516|8513|8588|8585|8512|8509|459
1654194300000|2022-06-02 18:25:00|8518|8515|8508|8505|8518|8515|8449|8446|1751
1654194600000|2022-06-02 18:30:00|8509|8506|8467|8464|8509|8506|8465|8462|502
1654194900000|2022-06-02 18:35:00|8466|8463|8470|8467|8475|8472|8461|8458|303
1654195200000|2022-06-02 18:40:00|8469|8466|8481|8478|8490|8487|8469|8466|142
1654195500000|2022-06-02 18:45:00|8479|8476|8484|8481|8505|8502|8476|8473|273
1654195800000|2022-06-02 18:50:00|8486|8483|8504|8501|8510|8507|8477|8474|119
1654196100000|2022-06-02 18:55:00|8503|8500|8509|8506|8522|8519|8503|8500|162
1654196400000|2022-06-02 19:00:00|8510|8507|8499|8496|8513|8510|8494|8491|64
1654196700000|2022-06-02 19:05:00|8500|8497|8486|8483|8502|8499|8480|8477|91
1654197000000|2022-06-02 19:10:00|8485|8482|8481|8478|8487|8484|8451|8448|199
1654197300000|2022-06-02 19:15:00|8480|8477|8448|8445|8481|8478|8438|8435|209
1654197600000|2022-06-02 19:20:00|8450|8447|8462|8459|8470|8467|8447|8444|81
1654197900000|2022-06-02 19:25:00|8456|8453|8468|8465|8479|8476|8456|8453|70
1654198200000|2022-06-02 19:30:00|8467|8464|8503|8500|8509|8506|8466|8463|187
1654198500000|2022-06-02 19:35:00|8506|8503|8492|8489|8508|8505|8492|8489|225
1654198800000|2022-06-02 19:40:00|8491|8488|8488|8485|8496|8493|8486|8483|52
1654199100000|2022-06-02 19:45:00|8485|8482|8487|8484|8493|8490|8484|8481|69
1654199400000|2022-06-02 19:50:00|8485|8482|8490|8487|8494|8491|8469|8466|143
1654199700000|2022-06-02 19:55:00|8491|8488|8485|8482|8499|8496|8485|8482|72
1654200000000|2022-06-02 20:00:00|8486|8483|8486|8483|8490|8487|8486|8483|334
1654200300000|2022-06-02 20:05:00|8487|8484|8497|8494|8501|8498|8486|8483|67
1654200600000|2022-06-02 20:10:00|8498|8495|8476|8473|8498|8495|8475|8472|49
1654200900000|2022-06-02 20:15:00|8475|8472|8475|8472|8478|8475|8469|8466|43
1654201200000|2022-06-02 20:20:00|8474|8471|8471|8468|8478|8475|8465|8462|38
1654201500000|2022-06-02 20:25:00|8472|8469|8458|8455|8472|8469|8444|8441|93
1654201800000|2022-06-02 20:30:00|8457|8454|8457|8454|8458|8455|8441|8438|58
1654202100000|2022-06-02 20:35:00|8454|8451|8453|8450|8459|8456|8429|8426|79
1654202400000|2022-06-02 20:40:00|8455|8452|8440|8437|8457|8454|8436|8433|58
1654202700000|2022-06-02 20:45:00|8441|8438|8428|8425|8446|8443|8426|8423|66
1654203000000|2022-06-02 20:50:00|8429|8426|8409|8406|8429|8426|8409|8406|196
1654203300000|2022-06-02 20:55:00|8410|8407|8420|8417|8421|8418|8392|8389|227
1654207200000|2022-06-02 22:00:00|8390|8385|8413|8410|8417|8414|8390|8385|66
1654207500000|2022-06-02 22:05:00|8414|8411|8413|8410|8414|8411|8410|8407|10
1654207800000|2022-06-02 22:10:00|8412|8409|8404|8401|8413|8410|8404|8401|20
1654208100000|2022-06-02 22:15:00|8405|8402|8440|8437|8440|8437|8400|8397|77
1654208400000|2022-06-02 22:20:00|8441|8438|8513|8510|8526|8523|8441|8438|188
1654208700000|2022-06-02 22:25:00|8512|8509|8487|8484|8512|8509|8485|8482|17
1654209000000|2022-06-02 22:30:00|8486|8483|8492|8489|8506|8503|8458|8455|84
1654209300000|2022-06-02 22:35:00|8490|8487|8485|8482|8490|8487|8483|8480|20
1654209600000|2022-06-02 22:40:00|8486|8483|8484|8481|8492|8489|8483|8480|14
1654209900000|2022-06-02 22:45:00|8482|8479|8481|8478|8482|8479|8479|8476|4
1654210200000|2022-06-02 22:50:00|8480|8477|8474|8471|8482|8479|8472|8469|21
1654210500000|2022-06-02 22:55:00|8476|8473|8417|8414|8477|8474|8406|8403|75
1654210800000|2022-06-02 23:00:00|8416|8413|8412|8409|8433|8430|8412|8409|42
1654211100000|2022-06-02 23:05:00|8411|8408|8416|8413|8418|8415|8402|8399|38
1654211400000|2022-06-02 23:10:00|8415|8412|8434|8431|8435|8432|8415|8412|10
1654211700000|2022-06-02 23:15:00|8435|8432|8444|8441|8453|8450|8435|8432|9
1654212000000|2022-06-02 23:20:00|8445|8442|8449|8446|8449|8446|8443|8440|13
1654212300000|2022-06-02 23:25:00|8448|8445|8452|8449|8467|8464|8448|8445|18
1654212600000|2022-06-02 23:30:00|8448|8445|8459|8456|8462|8459|8445|8442|18
1654212900000|2022-06-02 23:35:00|8457|8454|8477|8474|8477|8474|8457|8454|10
1654213200000|2022-06-02 23:40:00|8479|8476|8489|8486|8489|8486|8478|8475|8
1654213500000|2022-06-02 23:45:00|8491|8488|8491|8488|8497|8494|8490|8487|7
1654213800000|2022-06-02 23:50:00|8492|8489|8467|8464|8492|8489|8454|8451|39
1654214100000|2022-06-02 23:55:00|8461|8458|8458|8455|8464|8461|8442|8439|45
1654214400000|2022-06-03 00:00:00|8457|8454|8454|8451|8467|8464|8444|8441|30
1654214700000|2022-06-03 00:05:00|8453|8450|8460|8457|8464|8461|8447|8444|10
1654215000000|2022-06-03 00:10:00|8459|8456|8450|8447|8462|8459|8450|8447|5
1654215300000|2022-06-03 00:15:00|8449|8446|8427|8424|8449|8446|8427|8424|29
1654215600000|2022-06-03 00:20:00|8433|8430|8426|8423|8434|8431|8426|8423|25
1654215900000|2022-06-03 00:25:00|8427|8424|8409|8406|8430|8427|8404|8401|50
1654216200000|2022-06-03 00:30:00|8410|8407|8434|8431|8434|8431|8410|8407|19
1654216500000|2022-06-03 00:35:00|8435|8432|8434|8431|8435|8432|8432|8429|4
1654216800000|2022-06-03 00:40:00|8429|8426|8426|8423|8431|8428|8426|8423|13
1654217100000|2022-06-03 00:45:00|8424|8421|8425|8422|8429|8426|8423|8420|7
1654217400000|2022-06-03 00:50:00|8423|8420|8422|8419|8430|8427|8422|8419|14
1654217700000|2022-06-03 00:55:00|8426|8423|8425|8422|8429|8426|8424|8421|8
1654218000000|2022-06-03 01:00:00|8424|8421|8425|8422|8428|8425|8424|8421|15
1654218300000|2022-06-03 01:05:00|8426|8423|8423|8420|8426|8423|8423|8420|4
1654218600000|2022-06-03 01:10:00|8422|8419|8421|8418|8424|8421|8409|8406|21
1654218900000|2022-06-03 01:15:00|8415|8412|8411|8408|8417|8414|8405|8402|16
1654219200000|2022-06-03 01:20:00|8410|8407|8402|8399|8413|8410|8400|8397|29
1654219500000|2022-06-03 01:25:00|8403|8400|8391|8388|8404|8401|8391|8388|12
1654219800000|2022-06-03 01:30:00|8394|8391|8408|8405|8410|8407|8394|8391|13
1654220100000|2022-06-03 01:35:00|8410|8407|8406|8403|8414|8411|8401|8398|15
1654220400000|2022-06-03 01:40:00|8405|8402|8405|8402|8407|8404|8401|8398|11
1654220700000|2022-06-03 01:45:00|8404|8401|8417|8414|8418|8415|8403|8400|32
1654221000000|2022-06-03 01:50:00|8418|8415|8417|8414|8419|8416|8414|8411|12
1654221300000|2022-06-03 01:55:00|8418|8415|8417|8414|8420|8417|8417|8414|4
1654221600000|2022-06-03 02:00:00|8409|8406|8403|8400|8410|8407|8403|8400|16
1654221900000|2022-06-03 02:05:00|8404|8401|8406|8403|8410|8407|8402|8399|13
1654222200000|2022-06-03 02:10:00|8404|8401|8408|8405|8411|8408|8404|8401|8
1654222500000|2022-06-03 02:15:00|8407|8404|8415|8412|8418|8415|8403|8400|10
1654222800000|2022-06-03 02:20:00|8416|8413|8416|8413|8418|8415|8415|8412|7
1654223100000|2022-06-03 02:25:00|8417|8414|8410|8407|8418|8415|8401|8398|14
1654223400000|2022-06-03 02:30:00|8409|8406|8389|8386|8409|8406|8383|8380|45
1654223700000|2022-06-03 02:35:00|8388|8385|8388|8385|8393|8390|8387|8384|6
1654224000000|2022-06-03 02:40:00|8386|8383|8370|8367|8387|8384|8362|8359|67
1654224300000|2022-06-03 02:45:00|8371|8368|8362|8359|8373|8370|8362|8359|15
1654224600000|2022-06-03 02:50:00|8361|8358|8370|8367|8373|8370|8361|8358|22
1654224900000|2022-06-03 02:55:00|8367|8364|8365|8362|8367|8364|8364|8361|6
1654225200000|2022-06-03 03:00:00|8362|8359|8378|8375|8383|8380|8362|8359|25
1654225500000|2022-06-03 03:05:00|8377|8374|8377|8374|8382|8379|8376|8373|6
1654225800000|2022-06-03 03:10:00|8374|8371|8382|8379|8393|8390|8374|8371|11
1654226100000|2022-06-03 03:15:00|8381|8378|8369|8366|8381|8378|8368|8365|14
1654226400000|2022-06-03 03:20:00|8368|8365|8366|8363|8369|8366|8365|8362|7
1654226700000|2022-06-03 03:25:00|8371|8368|8367|8364|8371|8368|8365|8362|14
1654227000000|2022-06-03 03:30:00|8369|8366|8356|8353|8369|8366|8356|8353|40
1654227300000|2022-06-03 03:35:00|8357|8354|8352|8349|8359|8356|8350|8347|34
1654227600000|2022-06-03 03:40:00|8353|8350|8349|8346|8353|8350|8346|8343|24
1654227900000|2022-06-03 03:45:00|8348|8345|8349|8346|8352|8349|8348|8345|9
1654228200000|2022-06-03 03:50:00|8348|8345|8355|8352|8355|8352|8342|8339|19
1654228500000|2022-06-03 03:55:00|8356|8353|8362|8359|8365|8362|8354|8351|17
1654228800000|2022-06-03 04:00:00|8361|8358|8343|8340|8361|8358|8342|8339|17
1654229100000|2022-06-03 04:05:00|8342|8339|8315|8312|8343|8340|8315|8312|37
1654229400000|2022-06-03 04:10:00|8316|8313|8324|8321|8328|8325|8316|8313|16
1654229700000|2022-06-03 04:15:00|8325|8322|8325|8322|8325|8322|8320|8317|5
1654230000000|2022-06-03 04:20:00|8327|8324|8313|8310|8328|8325|8313|8310|8
1654230300000|2022-06-03 04:25:00|8314|8311|8324|8321|8332|8329|8314|8311|32
1654230600000|2022-06-03 04:30:00|8320|8317|8317|8314|8320|8317|8312|8309|20
1654230900000|2022-06-03 04:35:00|8316|8313|8313|8310|8316|8313|8313|8310|4
1654231200000|2022-06-03 04:40:00|8314|8311|8320|8317|8320|8317|8313|8310|16
1654231500000|2022-06-03 04:45:00|8319|8316|8314|8311|8319|8316|8314|8311|20
1654231800000|2022-06-03 04:50:00|8315|8312|8315|8312|8316|8313|8314|8311|5
1654232100000|2022-06-03 04:55:00|8313|8310|8316|8313|8323|8320|8313|8310|12
1654232400000|2022-06-03 05:00:00|8317|8314|8319|8316|8320|8317|8316|8313|9
1654232700000|2022-06-03 05:05:00|8320|8317|8316|8313|8325|8322|8315|8312|19
1654233000000|2022-06-03 05:10:00|8317|8314|8317|8314|8320|8317|8315|8312|22
1654233300000|2022-06-03 05:15:00|8318|8315|8318|8315|8318|8315|8314|8311|18
1654233600000|2022-06-03 05:20:00|8317|8314|8303|8300|8320|8317|8303|8300|33
1654233900000|2022-06-03 05:25:00|8305|8302|8351|8348|8380|8377|8305|8302|104
1654234200000|2022-06-03 05:30:00|8352|8349|8344|8341|8357|8354|8338|8335|47
1654234500000|2022-06-03 05:35:00|8343|8340|8337|8334|8348|8345|8335|8332|18
1654234800000|2022-06-03 05:40:00|8336|8333|8335|8332|8340|8337|8329|8326|18
1654235100000|2022-06-03 05:45:00|8336|8333|8332|8329|8338|8335|8329|8326|10
1654235400000|2022-06-03 05:50:00|8331|8328|8329|8326|8331|8328|8329|8326|1
1654235700000|2022-06-03 05:55:00|8330|8327|8332|8329|8334|8331|8328|8325|12
1654236000000|2022-06-03 06:00:00|8333|8330|8330|8327|8339|8336|8314|8311|58
1654236300000|2022-06-03 06:05:00|8329|8326|8330|8327|8332|8329|8326|8323|7
1654236600000|2022-06-03 06:10:00|8329|8326|8348|8345|8348|8345|8329|8326|16
1654236900000|2022-06-03 06:15:00|8347|8344|8346|8343|8355|8352|8342|8339|27
1654237200000|2022-06-03 06:20:00|8349|8346|8353|8350|8360|8357|8338|8335|26
1654237500000|2022-06-03 06:25:00|8356|8353|8352|8349|8357|8354|8343|8340|29
1654237800000|2022-06-03 06:30:00|8351|8348|8365|8362|8372|8369|8346|8343|37
1654238100000|2022-06-03 06:35:00|8371|8368|8364|8361|8372|8369|8358|8355|29
1654238400000|2022-06-03 06:40:00|8365|8362|8371|8368|8373|8370|8352|8349|37
1654238700000|2022-06-03 06:45:00|8373|8370|8328|8325|8375|8372|8328|8325|52
1654239000000|2022-06-03 06:50:00|8331|8328|8320|8317|8339|8336|8319|8316|28
1654239300000|2022-06-03 06:55:00|8319|8316|8321|8318|8324|8321|8309|8306|30
1654239600000|2022-06-03 07:00:00|8320|8317|8291|8288|8321|8318|8285|8282|115
1654239900000|2022-06-03 07:05:00|8292|8289|8301|8298|8314|8311|8285|8282|96
1654240200000|2022-06-03 07:10:00|8303|8300|8306|8303|8314|8311|8293|8290|59
1654240500000|2022-06-03 07:15:00|8305|8302|8309|8306|8313|8310|8300|8297|24
1654240800000|2022-06-03 07:20:00|8308|8305|8327|8324|8331|8328|8305|8302|97
1654241100000|2022-06-03 07:25:00|8313|8310|8313|8310|8339|8336|8309|8306|82
1654241400000|2022-06-03 07:30:00|8314|8311|8314|8311|8323|8320|8307|8304|64
1654241700000|2022-06-03 07:35:00|8313|8310|8301|8298|8313|8310|8296|8293|35
1654242000000|2022-06-03 07:40:00|8300|8297|8302|8299|8306|8303|8294|8291|21
1654242300000|2022-06-03 07:45:00|8298|8295|8280|8277|8313|8310|8277|8274|50
1654242600000|2022-06-03 07:50:00|8281|8278|8271|8268|8283|8280|8268|8265|61
1654242900000|2022-06-03 07:55:00|8269|8266|8276|8273|8279|8276|8267|8264|45
1654243200000|2022-06-03 08:00:00|8278|8275|8305|8302|8305|8302|8276|8273|79
1654243500000|2022-06-03 08:05:00|8299|8296|8287|8284|8307|8304|8287|8284|30
1654243800000|2022-06-03 08:10:00|8288|8285|8284|8281|8292|8289|8283|8280|22
1654244100000|2022-06-03 08:15:00|8283|8280|8294|8291|8294|8291|8283|8280|8
1654244400000|2022-06-03 08:20:00|8295|8292|8305|8302|8306|8303|8288|8285|23
1654244700000|2022-06-03 08:25:00|8310|8307|8324|8321|8329|8326|8309|8306|32
1654245000000|2022-06-03 08:30:00|8327|8324|8305|8302|8340|8337|8302|8299|42
1654245300000|2022-06-03 08:35:00|8311|8308|8332|8329|8336|8333|8307|8304|41
1654245600000|2022-06-03 08:40:00|8333|8330|8331|8328|8334|8331|8323|8320|14
1654245900000|2022-06-03 08:45:00|8330|8327|8322|8319|8337|8334|8322|8319|19
1654246200000|2022-06-03 08:50:00|8321|8318|8323|8320|8327|8324|8310|8307|13
1654246500000|2022-06-03 08:55:00|8325|8322|8311|8308|8329|8326|8310|8307|12
1654246800000|2022-06-03 09:00:00|8310|8307|8289|8286|8312|8309|8288|8285|36
1654247100000|2022-06-03 09:05:00|8288|8285|8296|8293|8298|8295|8288|8285|11
1654247400000|2022-06-03 09:10:00|8295|8292|8304|8301|8304|8301|8285|8282|21
1654247700000|2022-06-03 09:15:00|8305|8302|8290|8287|8306|8303|8289|8286|16
1654248000000|2022-06-03 09:20:00|8289|8286|8296|8293|8300|8297|8288|8285|37
1654248300000|2022-06-03 09:25:00|8300|8297|8322|8319|8330|8327|8300|8297|43
1654248600000|2022-06-03 09:30:00|8323|8320|8310|8307|8324|8321|8309|8306|13
1654248900000|2022-06-03 09:35:00|8309|8306|8317|8314|8325|8322|8309|8306|9
1654249200000|2022-06-03 09:40:00|8316|8313|8315|8312|8319|8316|8315|8312|6
1654249500000|2022-06-03 09:45:00|8311|8308|8351|8348|8356|8353|8310|8307|54
1654249800000|2022-06-03 09:50:00|8350|8347|8341|8338|8356|8353|8336|8333|38
1654250100000|2022-06-03 09:55:00|8342|8339|8347|8344|8351|8348|8342|8339|18
1654250400000|2022-06-03 10:00:00|8346|8343|8340|8337|8352|8349|8337|8334|26
1654250700000|2022-06-03 10:05:00|8337|8334|8329|8326|8341|8338|8324|8321|34
1654251000000|2022-06-03 10:10:00|8337|8334|8330|8327|8339|8336|8318|8315|39
1654251300000|2022-06-03 10:15:00|8326|8323|8328|8325|8332|8329|8321|8318|19
1654251600000|2022-06-03 10:20:00|8327|8324|8384|8381|8395|8392|8322|8319|130
1654251900000|2022-06-03 10:25:00|8386|8383|8397|8394|8397|8394|8383|8380|50
1654252200000|2022-06-03 10:30:00|8396|8393|8388|8385|8400|8397|8377|8374|69
1654252500000|2022-06-03 10:35:00|8391|8388|8398|8395|8398|8395|8386|8383|21
1654252800000|2022-06-03 10:40:00|8396|8393|8370|8367|8399|8396|8370|8367|42
1654253100000|2022-06-03 10:45:00|8372|8369|8384|8381|8384|8381|8370|8367|7
1654253400000|2022-06-03 10:50:00|8385|8382|8384|8381|8394|8391|8381|8378|18
1654253700000|2022-06-03 10:55:00|8383|8380|8370|8367|8387|8384|8367|8364|31
1654254000000|2022-06-03 11:00:00|8368|8365|8368|8365|8374|8371|8337|8334|122
1654254300000|2022-06-03 11:05:00|8369|8366|8438|8435|8438|8435|8363|8360|126
1654254600000|2022-06-03 11:10:00|8435|8432|8444|8441|8471|8468|8433|8430|191
1654254900000|2022-06-03 11:15:00|8446|8443|8450|8447|8457|8454|8438|8435|108
1654255200000|2022-06-03 11:20:00|8451|8448|8469|8466|8486|8483|8450|8447|148
1654255500000|2022-06-03 11:25:00|8470|8467|8477|8474|8480|8477|8447|8444|112
1654255800000|2022-06-03 11:30:00|8478|8475|8535|8532|8535|8532|8468|8465|212
1654256100000|2022-06-03 11:35:00|8538|8535|8531|8528|8563|8560|8528|8525|214
1654256400000|2022-06-03 11:40:00|8532|8529|8507|8504|8533|8530|8506|8503|99
1654256700000|2022-06-03 11:45:00|8506|8503|8520|8517|8523|8520|8479|8476|110
1654257000000|2022-06-03 11:50:00|8519|8516|8527|8524|8538|8535|8508|8505|87
1654257300000|2022-06-03 11:55:00|8528|8525|8555|8552|8573|8570|8528|8525|199
1654257600000|2022-06-03 12:00:00|8557|8554|8641|8638|8641|8638|8546|8543|291
1654257900000|2022-06-03 12:05:00|8642|8639|8653|8650|8656|8653|8632|8629|372
1654258200000|2022-06-03 12:10:00|8654|8651|8642|8639|8654|8651|8608|8605|219
1654258500000|2022-06-03 12:15:00|8643|8640|8599|8596|8643|8640|8597|8594|152
1654258800000|2022-06-03 12:20:00|8601|8598|8634|8631|8643|8640|8599|8596|144
1654259100000|2022-06-03 12:25:00|8636|8633|8588|8585|8637|8634|8580|8577|287
1654259400000|2022-06-03 12:30:00|8589|8586|8640|8637|8654|8651|8587|8584|344
1654259700000|2022-06-03 12:35:00|8641|8638|8682|8679|8683|8680|8634|8631|257
1654260000000|2022-06-03 12:40:00|8683|8680|8633|8630|8692|8689|8621|8618|300
1654260300000|2022-06-03 12:45:00|8634|8631|8608|8605|8645|8642|8606|8603|388
1654260600000|2022-06-03 12:50:00|8610|8607|8621|8618|8653|8650|8610|8607|235
1654260900000|2022-06-03 12:55:00|8622|8619|8584|8581|8624|8621|8580|8577|221
1654261200000|2022-06-03 13:00:00|8587|8584|8595|8592|8628|8625|8577|8574|776
1654261500000|2022-06-03 13:05:00|8596|8593|8569|8566|8596|8593|8533|8530|722
1654261800000|2022-06-03 13:10:00|8565|8562|8543|8540|8571|8568|8533|8530|331
1654262100000|2022-06-03 13:15:00|8545|8542|8575|8572|8587|8584|8537|8534|380
1654262400000|2022-06-03 13:20:00|8577|8574|8581|8578|8584|8581|8532|8529|440
1654262700000|2022-06-03 13:25:00|8582|8579|8530|8527|8582|8579|8523|8520|436
1654263000000|2022-06-03 13:30:00|8531|8528|8549|8546|8572|8569|8523|8520|400
1654263300000|2022-06-03 13:35:00|8543|8540|8479|8476|8544|8541|8479|8476|732
1654263600000|2022-06-03 13:40:00|8480|8477|8431|8428|8506|8503|8416|8413|665
1654263900000|2022-06-03 13:45:00|8432|8429|8454|8451|8456|8453|8406|8403|719
1654264200000|2022-06-03 13:50:00|8455|8452|8427|8424|8457|8454|8425|8422|374
1654264500000|2022-06-03 13:55:00|8428|8425|8427|8424|8433|8430|8390|8387|560
1654264800000|2022-06-03 14:00:00|8429|8426|8460|8457|8476|8473|8423|8420|668
1654265100000|2022-06-03 14:05:00|8459|8456|8508|8505|8525|8522|8454|8451|726
1654265400000|2022-06-03 14:10:00|8509|8506|8493|8490|8520|8517|8493|8490|323
1654265700000|2022-06-03 14:15:00|8502|8499|8429|8426|8502|8499|8428|8425|611
1654266000000|2022-06-03 14:20:00|8428|8425|8423|8420|8453|8450|8405|8402|671
1654266300000|2022-06-03 14:25:00|8426|8423|8467|8464|8472|8469|8426|8423|438
1654266600000|2022-06-03 14:30:00|8466|8463|8475|8472|8493|8490|8444|8441|444
1654266900000|2022-06-03 14:35:00|8474|8471|8458|8455|8501|8498|8457|8454|337
1654267200000|2022-06-03 14:40:00|8457|8454|8447|8444|8465|8462|8443|8440|437
1654267500000|2022-06-03 14:45:00|8444|8441|8466|8463|8475|8472|8433|8430|237
1654267800000|2022-06-03 14:50:00|8467|8464|8492|8489|8492|8489|8454|8451|196
1654268100000|2022-06-03 14:55:00|8493|8490|8504|8501|8511|8508|8490|8487|423
1654268400000|2022-06-03 15:00:00|8503|8500|8477|8474|8506|8503|8475|8472|255
1654268700000|2022-06-03 15:05:00|8479|8476|8506|8503|8512|8509|8479|8476|386
1654269000000|2022-06-03 15:10:00|8507|8504|8511|8508|8513|8510|8491|8488|309
1654269300000|2022-06-03 15:15:00|8512|8509|8539|8536|8553|8550|8512|8509|480
1654269600000|2022-06-03 15:20:00|8538|8535|8533|8530|8545|8542|8525|8522|258
1654269900000|2022-06-03 15:25:00|8534|8531|8528|8525|8538|8535|8514|8511|274
1654270200000|2022-06-03 15:30:00|8529|8526|8564|8561|8565|8562|8510|8507|327
1654270500000|2022-06-03 15:35:00|8563|8560|8538|8535|8565|8562|8535|8532|276
1654270800000|2022-06-03 15:40:00|8539|8536|8535|8532|8555|8552|8523|8520|299
1654271100000|2022-06-03 15:45:00|8536|8533|8550|8547|8558|8555|8524|8521|209
1654271400000|2022-06-03 15:50:00|8551|8548|8575|8572|8585|8582|8526|8523|519
1654271700000|2022-06-03 15:55:00|8574|8571|8548|8545|8576|8573|8536|8533|328
1654272000000|2022-06-03 16:00:00|8549|8546|8521|8518|8550|8547|8516|8513|252
1654272300000|2022-06-03 16:05:00|8523|8520|8529|8526|8534|8531|8522|8519|185
1654272600000|2022-06-03 16:10:00|8532|8529|8520|8517|8539|8536|8518|8515|242
1654272900000|2022-06-03 16:15:00|8518|8515|8542|8539|8545|8542|8518|8515|312
1654273200000|2022-06-03 16:20:00|8544|8541|8566|8563|8570|8567|8532|8529|363
1654273500000|2022-06-03 16:25:00|8567|8564|8563|8560|8567|8564|8544|8541|215
1654273800000|2022-06-03 16:30:00|8562|8559|8570|8567|8572|8569|8557|8554|126
1654274100000|2022-06-03 16:35:00|8572|8569|8578|8575|8586|8583|8568|8565|464
1654274400000|2022-06-03 16:40:00|8579|8576|8556|8553|8585|8582|8549|8546|334
1654274700000|2022-06-03 16:45:00|8558|8555|8577|8574|8580|8577|8558|8555|208
1654275000000|2022-06-03 16:50:00|8578|8575|8579|8576|8588|8585|8575|8572|296
1654275300000|2022-06-03 16:55:00|8578|8575|8578|8575|8582|8579|8558|8555|316
1654275600000|2022-06-03 17:00:00|8579|8576|8560|8557|8597|8594|8559|8556|231
1654275900000|2022-06-03 17:05:00|8561|8558|8545|8542|8570|8567|8545|8542|248
1654276200000|2022-06-03 17:10:00|8549|8546|8549|8546|8562|8559|8532|8529|274
1654276500000|2022-06-03 17:15:00|8553|8550|8554|8551|8567|8564|8543|8540|256
1654276800000|2022-06-03 17:20:00|8553|8550|8573|8570|8585|8582|8551|8548|240
1654277100000|2022-06-03 17:25:00|8576|8573|8578|8575|8596|8593|8568|8565|274
1654277400000|2022-06-03 17:30:00|8579|8576|8582|8579|8590|8587|8570|8567|209
1654277700000|2022-06-03 17:35:00|8583|8580|8592|8589|8594|8591|8580|8577|262
1654278000000|2022-06-03 17:40:00|8590|8587|8564|8561|8593|8590|8564|8561|205
1654278300000|2022-06-03 17:45:00|8563|8560|8573|8570|8578|8575|8561|8558|208
1654278600000|2022-06-03 17:50:00|8572|8569|8567|8564|8576|8573|8554|8551|180
1654278900000|2022-06-03 17:55:00|8568|8565|8566|8563|8577|8574|8551|8548|200
1654279200000|2022-06-03 18:00:00|8565|8562|8519|8516|8569|8566|8517|8514|355
1654279500000|2022-06-03 18:05:00|8518|8515|8504|8501|8518|8515|8470|8467|812
1654279800000|2022-06-03 18:10:00|8505|8502|8533|8530|8533|8530|8503|8500|620
1654280100000|2022-06-03 18:15:00|8532|8529|8529|8526|8545|8542|8524|8521|207
1654280400000|2022-06-03 18:20:00|8530|8527|8504|8501|8534|8531|8492|8489|393
1654280700000|2022-06-03 18:25:00|8505|8502|8511|8508|8531|8528|8498|8495|1088
1654281000000|2022-06-03 18:30:00|8509|8506|8506|8503|8521|8518|8495|8492|524
1654281300000|2022-06-03 18:35:00|8503|8500|8495|8492|8512|8509|8495|8492|298
1654281600000|2022-06-03 18:40:00|8497|8494|8470|8467|8500|8497|8467|8464|110
1654281900000|2022-06-03 18:45:00|8472|8469|8494|8491|8509|8506|8472|8469|182
1654282200000|2022-06-03 18:50:00|8491|8488|8481|8478|8491|8488|8474|8471|449
1654282500000|2022-06-03 18:55:00|8477|8474|8513|8510|8513|8510|8477|8474|184
1654282800000|2022-06-03 19:00:00|8514|8511|8499|8496|8525|8522|8491|8488|320
1654283100000|2022-06-03 19:05:00|8498|8495|8491|8488|8498|8495|8478|8475|75
1654283400000|2022-06-03 19:10:00|8490|8487|8494|8491|8498|8495|8480|8477|92
1654283700000|2022-06-03 19:15:00|8493|8490|8512|8509|8514|8511|8493|8490|108
1654284000000|2022-06-03 19:20:00|8513|8510|8505|8502|8515|8512|8498|8495|121
1654284300000|2022-06-03 19:25:00|8502|8499|8505|8502|8508|8505|8501|8498|38
1654284600000|2022-06-03 19:30:00|8506|8503|8522|8519|8527|8524|8506|8503|199
1654284900000|2022-06-03 19:35:00|8521|8518|8524|8521|8528|8525|8515|8512|77
1654285200000|2022-06-03 19:40:00|8527|8524|8539|8536|8541|8538|8524|8521|226
1654285500000|2022-06-03 19:45:00|8540|8537|8540|8537|8548|8545|8535|8532|151
1654285800000|2022-06-03 19:50:00|8539|8536|8537|8534|8544|8541|8535|8532|88
1654286100000|2022-06-03 19:55:00|8538|8535|8537|8534|8541|8538|8534|8531|87
1654286400000|2022-06-03 20:00:00|8538|8535|8538|8535|8538|8535|8534|8531|78
1654286700000|2022-06-03 20:05:00|8541|8538|8546|8543|8546|8543|8539|8536|25
1654287000000|2022-06-03 20:10:00|8545|8542|8547|8544|8556|8553|8543|8540|79
1654287300000|2022-06-03 20:15:00|8543|8540|8545|8542|8548|8545|8543|8540|30
1654287600000|2022-06-03 20:20:00|8546|8543|8536|8533|8546|8543|8534|8531|8
1654287900000|2022-06-03 20:25:00|8537|8534|8534|8531|8537|8534|8530|8527|17
1654288200000|2022-06-03 20:30:00|8533|8530|8528|8525|8537|8534|8524|8521|33
1654288500000|2022-06-03 20:35:00|8529|8526|8527|8524|8529|8526|8521|8518|73
1654288800000|2022-06-03 20:40:00|8528|8525|8526|8523|8528|8525|8524|8521|36
1654289100000|2022-06-03 20:45:00|8528|8525|8538|8535|8539|8536|8524|8521|66
1654289400000|2022-06-03 20:50:00|8541|8538|8536|8533|8543|8540|8534|8531|27
1654289700000|2022-06-03 20:55:00|8537|8534|8534|8531|8539|8536|8531|8528|101
1654466400000|2022-06-05 22:00:00|8754|8751|8788|8785|8822|8819|8732|8729|636
1654466700000|2022-06-05 22:05:00|8791|8788|8758|8755|8798|8795|8753|8750|108
1654467000000|2022-06-05 22:10:00|8759|8756|8768|8765|8775|8772|8750|8747|84
1654467300000|2022-06-05 22:15:00|8769|8766|8773|8770|8781|8778|8763|8760|50
1654467600000|2022-06-05 22:20:00|8772|8769|8773|8770|8791|8788|8767|8764|59
1654467900000|2022-06-05 22:25:00|8774|8771|8779|8776|8783|8780|8774|8771|23
1654468200000|2022-06-05 22:30:00|8780|8777|8810|8807|8815|8812|8780|8777|81
1654468500000|2022-06-05 22:35:00|8809|8806|8810|8807|8817|8814|8801|8798|43
1654468800000|2022-06-05 22:40:00|8809|8806|8790|8787|8811|8808|8786|8783|57
1654469100000|2022-06-05 22:45:00|8798|8795|8799|8796|8807|8804|8787|8784|102
1654469400000|2022-06-05 22:50:00|8798|8795|8790|8787|8801|8798|8783|8780|59
1654469700000|2022-06-05 22:55:00|8789|8786|8803|8800|8805|8802|8789|8786|146
1654470000000|2022-06-05 23:00:00|8804|8801|8806|8803|8806|8803|8804|8801|6
1654470300000|2022-06-05 23:05:00|8805|8802|8804|8801|8806|8803|8803|8800|10
1654470600000|2022-06-05 23:10:00|8803|8800|8806|8803|8807|8804|8803|8800|17
1654470900000|2022-06-05 23:15:00|8805|8802|8806|8803|8807|8804|8805|8802|37
1654471200000|2022-06-05 23:20:00|8807|8804|8812|8809|8814|8811|8807|8804|36
1654471500000|2022-06-05 23:25:00|8811|8808|8809|8806|8812|8809|8803|8800|8
1654471800000|2022-06-05 23:30:00|8810|8807|8812|8809|8814|8811|8810|8807|9
1654472100000|2022-06-05 23:35:00|8811|8808|8820|8817|8822|8819|8811|8808|46
1654472400000|2022-06-05 23:40:00|8821|8818|8835|8832|8835|8832|8821|8818|36
1654472700000|2022-06-05 23:45:00|8834|8831|8844|8841|8848|8845|8834|8831|34
1654473000000|2022-06-05 23:50:00|8846|8843|8848|8845|8849|8846|8845|8842|19
1654473300000|2022-06-05 23:55:00|8847|8844|8843|8840|8851|8848|8842|8839|26
1654473600000|2022-06-06 00:00:00|8842|8839|8845|8842|8846|8843|8841|8838|27
1654473900000|2022-06-06 00:05:00|8846|8843|8842|8839|8846|8843|8841|8838|17
1654474200000|2022-06-06 00:10:00|8843|8840|8832|8829|8844|8841|8832|8829|51
1654474500000|2022-06-06 00:15:00|8833|8830|8831|8828|8839|8836|8829|8826|55
1654474800000|2022-06-06 00:20:00|8830|8827|8834|8831|8834|8831|8830|8827|17
1654475100000|2022-06-06 00:25:00|8839|8836|8837|8834|8840|8837|8836|8833|30
1654475400000|2022-06-06 00:30:00|8838|8835|8833|8830|8841|8838|8833|8830|49
1654475700000|2022-06-06 00:35:00|8834|8831|8830|8827|8834|8831|8828|8825|17
1654476000000|2022-06-06 00:40:00|8831|8828|8829|8826|8833|8830|8827|8824|32
1654476300000|2022-06-06 00:45:00|8828|8825|8828|8825|8829|8826|8828|8825|16
1654476600000|2022-06-06 00:50:00|8827|8824|8829|8826|8829|8826|8826|8823|9
1654476900000|2022-06-06 00:55:00|8830|8827|8827|8824|8830|8827|8827|8824|7
1654477200000|2022-06-06 01:00:00|8828|8825|8819|8816|8828|8825|8818|8815|81
1654477500000|2022-06-06 01:05:00|8816|8813|8830|8827|8833|8830|8815|8812|46
1654477800000|2022-06-06 01:10:00|8829|8826|8828|8825|8831|8828|8828|8825|7
1654478100000|2022-06-06 01:15:00|8829|8826|8830|8827|8830|8827|8827|8824|6
1654478400000|2022-06-06 01:20:00|8831|8828|8838|8835|8839|8836|8831|8828|11
1654478700000|2022-06-06 01:25:00|8837|8834|8833|8830|8837|8834|8833|8830|8
1654479000000|2022-06-06 01:30:00|8834|8831|8825|8822|8834|8831|8822|8819|31
1654479300000|2022-06-06 01:35:00|8807|8804|8811|8808|8815|8812|8802|8799|90
1654479600000|2022-06-06 01:40:00|8810|8807|8816|8813|8822|8819|8809|8806|26
1654479900000|2022-06-06 01:45:00|8817|8814|8815|8812|8818|8815|8810|8807|11
1654480200000|2022-06-06 01:50:00|8814|8811|8822|8819|8827|8824|8814|8811|8
1654480500000|2022-06-06 01:55:00|8823|8820|8810|8807|8823|8820|8810|8807|25
1654480800000|2022-06-06 02:00:00|8811|8808|8823|8820|8823|8820|8811|8808|48
1654481100000|2022-06-06 02:05:00|8825|8822|8818|8815|8825|8822|8817|8814|19
1654481400000|2022-06-06 02:10:00|8819|8816|8822|8819|8823|8820|8819|8816|5
1654481700000|2022-06-06 02:15:00|8821|8818|8818|8815|8821|8818|8818|8815|7
1654482000000|2022-06-06 02:20:00|8820|8817|8825|8822|8827|8824|8820|8817|14
1654482300000|2022-06-06 02:25:00|8823|8820|8812|8809|8823|8820|8807|8804|26
1654482600000|2022-06-06 02:30:00|8816|8813|8806|8803|8816|8813|8806|8803|19
1654482900000|2022-06-06 02:35:00|8807|8804|8805|8802|8810|8807|8803|8800|12
1654483200000|2022-06-06 02:40:00|8804|8801|8807|8804|8809|8806|8804|8801|6
1654483500000|2022-06-06 02:45:00|8805|8802|8810|8807|8815|8812|8804|8801|7
1654483800000|2022-06-06 02:50:00|8807|8804|8811|8808|8815|8812|8807|8804|24
1654484100000|2022-06-06 02:55:00|8812|8809|8809|8806|8812|8809|8806|8803|5
1654484400000|2022-06-06 03:00:00|8805|8802|8804|8801|8806|8803|8804|8801|2
1654484700000|2022-06-06 03:05:00|8805|8802|8813|8810|8814|8811|8804|8801|11
1654485000000|2022-06-06 03:10:00|8814|8811|8810|8807|8814|8811|8805|8802|10
1654485300000|2022-06-06 03:15:00|8811|8808|8815|8812|8818|8815|8809|8806|10
1654485600000|2022-06-06 03:20:00|8816|8813|8806|8803|8818|8815|8805|8802|10
1654485900000|2022-06-06 03:25:00|8807|8804|8809|8806|8809|8806|8804|8801|4
1654486200000|2022-06-06 03:30:00|8810|8807|8807|8804|8810|8807|8806|8803|6
1654486500000|2022-06-06 03:35:00|8805|8802|8801|8798|8807|8804|8801|8798|27
1654486800000|2022-06-06 03:40:00|8802|8799|8806|8803|8806|8803|8802|8799|5
1654487100000|2022-06-06 03:45:00|8803|8800|8804|8801|8806|8803|8802|8799|5
1654487400000|2022-06-06 03:50:00|8805|8802|8802|8799|8806|8803|8802|8799|2
1654487700000|2022-06-06 03:55:00|8801|8798|8802|8799|8807|8804|8801|8798|15
1654488000000|2022-06-06 04:00:00|8801|8798|8808|8805|8808|8805|8800|8797|46
1654488300000|2022-06-06 04:05:00|8809|8806|8804|8801|8809|8806|8804|8801|8
1654488600000|2022-06-06 04:10:00|8805|8802|8812|8809|8813|8810|8800|8797|53
1654488900000|2022-06-06 04:15:00|8813|8810|8818|8815|8824|8821|8812|8809|53
1654489200000|2022-06-06 04:20:00|8817|8814|8814|8811|8817|8814|8814|8811|3
1654489500000|2022-06-06 04:25:00|8813|8810|8812|8809|8813|8810|8811|8808|3
1654489800000|2022-06-06 04:30:00|8814|8811|8814|8811|8817|8814|8813|8810|6
1654490100000|2022-06-06 04:35:00|8806|8803|8794|8791|8806|8803|8792|8789|33
1654490400000|2022-06-06 04:40:00|8793|8790|8799|8796|8799|8796|8792|8789|13
1654490700000|2022-06-06 04:45:00|8798|8795|8791|8788|8804|8801|8785|8782|86
1654491000000|2022-06-06 04:50:00|8792|8789|8789|8786|8792|8789|8786|8783|11
1654491300000|2022-06-06 04:55:00|8790|8787|8787|8784|8790|8787|8781|8778|20
1654491600000|2022-06-06 05:00:00|8789|8786|8785|8782|8789|8786|8785|8782|7
1654491900000|2022-06-06 05:05:00|8783|8780|8784|8781|8788|8785|8782|8779|5
1654492200000|2022-06-06 05:10:00|8782|8779|8784|8781|8789|8786|8782|8779|11
1654492500000|2022-06-06 05:15:00|8783|8780|8786|8783|8786|8783|8782|8779|6
1654492800000|2022-06-06 05:20:00|8785|8782|8782|8779|8785|8782|8780|8777|18
1654493100000|2022-06-06 05:25:00|8781|8778|8803|8800|8811|8808|8781|8778|49
1654493400000|2022-06-06 05:30:00|8801|8798|8801|8798|8807|8804|8800|8797|8
1654493700000|2022-06-06 05:35:00|8802|8799|8820|8817|8827|8824|8802|8799|37
1654494000000|2022-06-06 05:40:00|8821|8818|8827|8824|8829|8826|8820|8817|18
1654494300000|2022-06-06 05:45:00|8826|8823|8822|8819|8826|8823|8821|8818|7
1654494600000|2022-06-06 05:50:00|8825|8822|8828|8825|8829|8826|8823|8820|9
1654494900000|2022-06-06 05:55:00|8827|8824|8831|8828|8831|8828|8825|8822|24
1654495200000|2022-06-06 06:00:00|8825|8822|8814|8811|8828|8825|8811|8808|23
1654495500000|2022-06-06 06:05:00|8813|8810|8819|8816|8835|8832|8807|8804|37
1654495800000|2022-06-06 06:10:00|8816|8813|8818|8815|8819|8816|8814|8811|14
1654496100000|2022-06-06 06:15:00|8827|8824|8821|8818|8828|8825|8817|8814|19
1654496400000|2022-06-06 06:20:00|8820|8817|8824|8821|8828|8825|8817|8814|9
1654496700000|2022-06-06 06:25:00|8826|8823|8823|8820|8834|8831|8821|8818|26
1654497000000|2022-06-06 06:30:00|8822|8819|8805|8802|8824|8821|8802|8799|39
1654497300000|2022-06-06 06:35:00|8806|8803|8830|8827|8831|8828|8805|8802|22
1654497600000|2022-06-06 06:40:00|8831|8828|8841|8838|8848|8845|8831|8828|29
1654497900000|2022-06-06 06:45:00|8842|8839|8833|8830|8842|8839|8830|8827|11
1654498200000|2022-06-06 06:50:00|8832|8829|8828|8825|8832|8829|8828|8825|4
1654498500000|2022-06-06 06:55:00|8824|8821|8825|8822|8828|8825|8822|8819|9
1654498800000|2022-06-06 07:00:00|8826|8823|8823|8820|8843|8840|8823|8820|32
1654499100000|2022-06-06 07:05:00|8822|8819|8836|8833|8837|8834|8810|8807|62
1654499400000|2022-06-06 07:10:00|8837|8834|8843|8840|8848|8845|8837|8834|44
1654499700000|2022-06-06 07:15:00|8844|8841|8820|8817|8848|8845|8816|8813|47
1654500000000|2022-06-06 07:20:00|8821|8818|8815|8812|8827|8824|8814|8811|24
1654500300000|2022-06-06 07:25:00|8814|8811|8817|8814|8817|8814|8810|8807|40
1654500600000|2022-06-06 07:30:00|8818|8815|8824|8821|8824|8821|8818|8815|16
1654500900000|2022-06-06 07:35:00|8823|8820|8836|8833|8843|8840|8819|8816|76
1654501200000|2022-06-06 07:40:00|8837|8834|8844|8841|8847|8844|8822|8819|83
1654501500000|2022-06-06 07:45:00|8842|8839|8830|8827|8842|8839|8829|8826|23
1654501800000|2022-06-06 07:50:00|8827|8824|8821|8818|8827|8824|8818|8815|45
1654502100000|2022-06-06 07:55:00|8820|8817|8824|8821|8828|8825|8816|8813|26
1654502400000|2022-06-06 08:00:00|8825|8822|8830|8827|8835|8832|8818|8815|38
1654502700000|2022-06-06 08:05:00|8832|8829|8824|8821|8832|8829|8824|8821|18
1654503000000|2022-06-06 08:10:00|8823|8820|8838|8835|8839|8836|8820|8817|44
1654503300000|2022-06-06 08:15:00|8842|8839|8828|8825|8850|8847|8821|8818|72
1654503600000|2022-06-06 08:20:00|8827|8824|8823|8820|8827|8824|8823|8820|24
1654503900000|2022-06-06 08:25:00|8824|8821|8823|8820|8827|8824|8816|8813|40
1654504200000|2022-06-06 08:30:00|8826|8823|8830|8827|8830|8827|8823|8820|31
1654504500000|2022-06-06 08:35:00|8829|8826|8829|8826|8829|8826|8829|8826|4
1654504800000|2022-06-06 08:40:00|8839|8836|8836|8833|8841|8838|8833|8830|33
1654505100000|2022-06-06 08:45:00|8826|8823|8822|8819|8832|8829|8818|8815|44
1654505400000|2022-06-06 08:50:00|8823|8820|8826|8823|8826|8823|8822|8819|10
1654505700000|2022-06-06 08:55:00|8827|8824|8827|8824|8827|8824|8826|8823|3
1654506000000|2022-06-06 09:00:00|8826|8823|8824|8821|8836|8833|8822|8819|31
1654506300000|2022-06-06 09:05:00|8826|8823|8828|8825|8836|8833|8826|8823|39
1654506600000|2022-06-06 09:10:00|8827|8824|8830|8827|8831|8828|8827|8824|15
1654506900000|2022-06-06 09:15:00|8831|8828|8830|8827|8831|8828|8828|8825|10
1654507200000|2022-06-06 09:20:00|8829|8826|8830|8827|8831|8828|8829|8826|7
1654507500000|2022-06-06 09:25:00|8834|8831|8824|8821|8834|8831|8821|8818|32
1654507800000|2022-06-06 09:30:00|8825|8822|8840|8837|8840|8837|8824|8821|31
1654508100000|2022-06-06 09:35:00|8841|8838|8846|8843|8849|8846|8832|8829|64
1654508400000|2022-06-06 09:40:00|8845|8842|8864|8861|8879|8876|8834|8831|180
1654508700000|2022-06-06 09:45:00|8865|8862|8886|8883|8891|8888|8864|8861|124
1654509000000|2022-06-06 09:50:00|8885|8882|8882|8879|8885|8882|8877|8874|65
1654509300000|2022-06-06 09:55:00|8886|8883|8892|8889|8892|8889|8878|8875|94
1654509600000|2022-06-06 10:00:00|8893|8890|8912|8909|8924|8921|8890|8887|376
1654509900000|2022-06-06 10:05:00|8911|8908|8924|8921|8928|8925|8910|8907|159
1654510200000|2022-06-06 10:10:00|8927|8924|8934|8931|8966|8963|8927|8924|284
1654510500000|2022-06-06 10:15:00|8936|8933|8931|8928|8939|8936|8925|8922|95
1654510800000|2022-06-06 10:20:00|8927|8924|8936|8933|8936|8933|8925|8922|79
1654511100000|2022-06-06 10:25:00|8935|8932|8939|8936|8945|8942|8913|8910|141
1654511400000|2022-06-06 10:30:00|8940|8937|8948|8945|8948|8945|8927|8924|97
1654511700000|2022-06-06 10:35:00|8946|8943|8946|8943|8954|8951|8934|8931|88
1654512000000|2022-06-06 10:40:00|8943|8940|8938|8935|8943|8940|8925|8922|78
1654512300000|2022-06-06 10:45:00|8939|8936|8912|8909|8939|8936|8900|8897|177
1654512600000|2022-06-06 10:50:00|8913|8910|8912|8909|8924|8921|8908|8905|91
1654512900000|2022-06-06 10:55:00|8911|8908|8931|8928|8931|8928|8908|8905|109
1654513200000|2022-06-06 11:00:00|8930|8927|8934|8931|8941|8938|8924|8921|160
1654513500000|2022-06-06 11:05:00|8933|8930|8934|8931|8941|8938|8926|8923|125
1654513800000|2022-06-06 11:10:00|8935|8932|8928|8925|8935|8932|8916|8913|74
1654514100000|2022-06-06 11:15:00|8929|8926|8936|8933|8945|8942|8928|8925|87
1654514400000|2022-06-06 11:20:00|8935|8932|8930|8927|8938|8935|8920|8917|59
1654514700000|2022-06-06 11:25:00|8929|8926|8930|8927|8932|8929|8919|8916|116
1654515000000|2022-06-06 11:30:00|8931|8928|8969|8966|8969|8966|8931|8928|143
1654515300000|2022-06-06 11:35:00|8968|8965|8975|8972|8978|8975|8957|8954|201
1654515600000|2022-06-06 11:40:00|8974|8971|8964|8961|8982|8979|8957|8954|193
1654515900000|2022-06-06 11:45:00|8965|8962|8966|8963|8982|8979|8952|8949|424
1654516200000|2022-06-06 11:50:00|8960|8957|8978|8975|9008|9005|8957|8954|390
1654516500000|2022-06-06 11:55:00|8979|8976|8974|8971|8982|8979|8969|8966|236
1654516800000|2022-06-06 12:00:00|8976|8973|9018|9015|9026|9023|8967|8964|507
1654517100000|2022-06-06 12:05:00|9019|9016|8988|8985|9020|9017|8988|8985|442
1654517400000|2022-06-06 12:10:00|8989|8986|8962|8959|8989|8986|8944|8941|268
1654517700000|2022-06-06 12:15:00|8963|8960|8998|8995|9017|9014|8958|8955|451
1654518000000|2022-06-06 12:20:00|9006|9003|8990|8987|9009|9006|8971|8968|451
1654518300000|2022-06-06 12:25:00|8992|8989|8989|8986|8997|8994|8980|8977|320
1654518600000|2022-06-06 12:30:00|8990|8987|8997|8994|8999|8996|8978|8975|414
1654518900000|2022-06-06 12:35:00|8996|8993|8987|8984|8997|8994|8960|8957|312
1654519200000|2022-06-06 12:40:00|8986|8983|8987|8984|9003|9000|8981|8978|286
1654519500000|2022-06-06 12:45:00|8986|8983|9001|8998|9015|9012|8976|8973|391
1654519800000|2022-06-06 12:50:00|9005|9002|9031|9028|9045|9042|8997|8994|832
1654520100000|2022-06-06 12:55:00|9030|9027|9002|8999|9032|9029|8998|8995|558
1654520400000|2022-06-06 13:00:00|9004|9001|9075|9072|9097|9094|8990|8987|1208
1654520700000|2022-06-06 13:05:00|9077|9074|9114|9111|9119|9116|9075|9072|1048
1654521000000|2022-06-06 13:10:00|9113|9110|9133|9130|9178|9175|9112|9109|710
1654521300000|2022-06-06 13:15:00|9132|9129|9126|9123|9132|9129|9094|9091|624
1654521600000|2022-06-06 13:20:00|9125|9122|9143|9140|9148|9145|9092|9089|582
1654521900000|2022-06-06 13:25:00|9145|9142|9121|9118|9172|9169|9119|9116|706
1654522200000|2022-06-06 13:30:00|9119|9116|9175|9172|9209|9206|9117|9114|945
1654522500000|2022-06-06 13:35:00|9173|9170|9169|9166|9197|9194|9169|9166|831
1654522800000|2022-06-06 13:40:00|9171|9168|9153|9150|9181|9178|9141|9138|448
1654523100000|2022-06-06 13:45:00|9154|9151|9071|9068|9157|9154|9068|9065|1036
1654523400000|2022-06-06 13:50:00|9072|9069|9084|9081|9096|9093|9061|9058|694
1654523700000|2022-06-06 13:55:00|9083|9080|9042|9039|9104|9101|9019|9016|707
1654524000000|2022-06-06 14:00:00|9046|9043|9099|9096|9108|9105|9036|9033|1023
1654524300000|2022-06-06 14:05:00|9097|9094|9162|9159|9166|9163|9096|9093|768
1654524600000|2022-06-06 14:10:00|9160|9157|9200|9197|9211|9208|9153|9150|901
1654524900000|2022-06-06 14:15:00|9201|9198|9213|9210|9246|9243|9197|9194|848
1654525200000|2022-06-06 14:20:00|9211|9208|9177|9174|9211|9208|9162|9159|778
1654525500000|2022-06-06 14:25:00|9178|9175|9210|9207|9238|9235|9178|9175|529
1654525800000|2022-06-06 14:30:00|9212|9209|9212|9209|9222|9219|9190|9187|802
1654526100000|2022-06-06 14:35:00|9211|9208|9227|9224|9240|9237|9200|9197|610
1654526400000|2022-06-06 14:40:00|9226|9223|9213|9210|9237|9234|9203|9200|693
1654526700000|2022-06-06 14:45:00|9212|9209|9219|9216|9230|9227|9210|9207|468
1654527000000|2022-06-06 14:50:00|9220|9217|9224|9221|9240|9237|9209|9206|611
1654527300000|2022-06-06 14:55:00|9223|9220|9265|9262|9277|9274|9220|9217|996
1654527600000|2022-06-06 15:00:00|9266|9263|9242|9239|9270|9267|9234|9231|468
1654527900000|2022-06-06 15:05:00|9243|9240|9221|9218|9276|9273|9217|9214|554
1654528200000|2022-06-06 15:10:00|9220|9217|9226|9223|9258|9255|9216|9213|564
1654528500000|2022-06-06 15:15:00|9230|9227|9266|9263|9270|9267|9227|9224|475
1654528800000|2022-06-06 15:20:00|9267|9264|9280|9277|9299|9296|9253|9250|615
1654529100000|2022-06-06 15:25:00|9279|9276|9274|9271|9309|9306|9268|9265|539
1654529400000|2022-06-06 15:30:00|9273|9270|9288|9285|9289|9286|9272|9269|480
1654529700000|2022-06-06 15:35:00|9284|9281|9286|9283|9289|9286|9264|9261|492
1654530000000|2022-06-06 15:40:00|9285|9282|9272|9269|9300|9297|9256|9253|358
1654530300000|2022-06-06 15:45:00|9275|9272|9278|9275|9294|9291|9257|9254|393
1654530600000|2022-06-06 15:50:00|9276|9273|9296|9293|9302|9299|9249|9246|492
1654530900000|2022-06-06 15:55:00|9295|9292|9323|9320|9331|9328|9291|9288|786
1654531200000|2022-06-06 16:00:00|9324|9321|9314|9311|9325|9322|9308|9305|414
1654531500000|2022-06-06 16:05:00|9317|9314|9311|9308|9325|9322|9307|9304|380
1654531800000|2022-06-06 16:10:00|9312|9309|9322|9319|9323|9320|9286|9283|307
1654532100000|2022-06-06 16:15:00|9323|9320|9314|9311|9325|9322|9312|9309|197
1654532400000|2022-06-06 16:20:00|9313|9310|9273|9270|9320|9317|9260|9257|376
1654532700000|2022-06-06 16:25:00|9272|9269|9303|9300|9308|9305|9265|9262|473
1654533000000|2022-06-06 16:30:00|9304|9301|9330|9327|9334|9331|9295|9292|321
1654533300000|2022-06-06 16:35:00|9329|9326|9299|9296|9331|9328|9289|9286|329
1654533600000|2022-06-06 16:40:00|9300|9297|9298|9295|9312|9309|9274|9271|373
1654533900000|2022-06-06 16:45:00|9300|9297|9291|9288|9321|9318|9287|9284|337
1654534200000|2022-06-06 16:50:00|9290|9287|9288|9285|9294|9291|9266|9263|632
1654534500000|2022-06-06 16:55:00|9287|9284|9300|9297|9302|9299|9263|9260|395
1654534800000|2022-06-06 17:00:00|9299|9296|9301|9298|9314|9311|9280|9277|326
1654535100000|2022-06-06 17:05:00|9302|9299|9330|9327|9352|9349|9301|9298|647
1654535400000|2022-06-06 17:10:00|9331|9328|9330|9327|9339|9336|9315|9312|227
1654535700000|2022-06-06 17:15:00|9329|9326|9328|9325|9343|9340|9323|9320|228
1654536000000|2022-06-06 17:20:00|9329|9326|9303|9300|9335|9332|9303|9300|242
1654536300000|2022-06-06 17:25:00|9299|9296|9331|9328|9332|9329|9297|9294|784
1654536600000|2022-06-06 17:30:00|9333|9330|9351|9348|9353|9350|9324|9321|357
1654536900000|2022-06-06 17:35:00|9350|9347|9334|9331|9351|9348|9333|9330|625
1654537200000|2022-06-06 17:40:00|9337|9334|9319|9316|9348|9345|9311|9308|351
1654537500000|2022-06-06 17:45:00|9320|9317|9328|9325|9352|9349|9313|9310|348
1654537800000|2022-06-06 17:50:00|9329|9326|9326|9323|9332|9329|9317|9314|580
1654538100000|2022-06-06 17:55:00|9327|9324|9308|9305|9327|9324|9289|9286|416
1654538400000|2022-06-06 18:00:00|9307|9304|9314|9311|9322|9319|9307|9304|472
1654538700000|2022-06-06 18:05:00|9316|9313|9311|9308|9335|9332|9306|9303|464
1654539000000|2022-06-06 18:10:00|9310|9307|9340|9337|9341|9338|9288|9285|654
1654539300000|2022-06-06 18:15:00|9339|9336|9346|9343|9362|9359|9335|9332|657
1654539600000|2022-06-06 18:20:00|9347|9344|9359|9356|9362|9359|9323|9320|876
1654539900000|2022-06-06 18:25:00|9357|9354|9316|9313|9362|9359|9292|9289|3185
1654540200000|2022-06-06 18:30:00|9315|9312|9331|9328|9345|9342|9308|9305|1080
1654540500000|2022-06-06 18:35:00|9332|9329|9360|9357|9369|9366|9319|9316|484
1654540800000|2022-06-06 18:40:00|9361|9358|9354|9351|9367|9364|9351|9348|250
1654541100000|2022-06-06 18:45:00|9357|9354|9334|9331|9359|9356|9330|9327|161
1654541400000|2022-06-06 18:50:00|9333|9330|9342|9339|9344|9341|9320|9317|91
1654541700000|2022-06-06 18:55:00|9341|9338|9367|9364|9377|9374|9341|9338|400
1654542000000|2022-06-06 19:00:00|9366|9363|9347|9344|9372|9369|9342|9339|251
1654542300000|2022-06-06 19:05:00|9348|9345|9375|9372|9375|9372|9338|9335|214
1654542600000|2022-06-06 19:10:00|9374|9371|9359|9356|9374|9371|9358|9355|118
1654542900000|2022-06-06 19:15:00|9362|9359|9360|9357|9375|9372|9358|9355|105
1654543200000|2022-06-06 19:20:00|9364|9361|9391|9388|9392|9389|9357|9354|419
1654543500000|2022-06-06 19:25:00|9389|9386|9385|9382|9390|9387|9379|9376|113
1654543800000|2022-06-06 19:30:00|9383|9380|9370|9367|9385|9382|9364|9361|136
1654544100000|2022-06-06 19:35:00|9372|9369|9365|9362|9379|9376|9363|9360|62
1654544400000|2022-06-06 19:40:00|9366|9363|9346|9343|9366|9363|9342|9339|129
1654544700000|2022-06-06 19:45:00|9347|9344|9340|9337|9357|9354|9336|9333|154
1654545000000|2022-06-06 19:50:00|9341|9338|9350|9347|9351|9348|9340|9337|62
1654545300000|2022-06-06 19:55:00|9352|9349|9350|9347|9353|9350|9341|9338|131
1654545600000|2022-06-06 20:00:00|9351|9348|9353|9350|9368|9365|9347|9344|106
1654545900000|2022-06-06 20:05:00|9352|9349|9352|9349|9354|9351|9348|9345|20
1654546200000|2022-06-06 20:10:00|9351|9348|9362|9359|9368|9365|9351|9348|59
1654546500000|2022-06-06 20:15:00|9363|9360|9368|9365|9369|9366|9360|9357|40
1654546800000|2022-06-06 20:20:00|9366|9363|9365|9362|9369|9366|9362|9359|21
1654547100000|2022-06-06 20:25:00|9366|9363|9373|9370|9379|9376|9366|9363|51
1654547400000|2022-06-06 20:30:00|9370|9367|9371|9368|9375|9372|9365|9362|50
1654547700000|2022-06-06 20:35:00|9368|9365|9359|9356|9369|9366|9346|9343|92
1654548000000|2022-06-06 20:40:00|9360|9357|9364|9361|9368|9365|9359|9356|43
1654548300000|2022-06-06 20:45:00|9365|9362|9368|9365|9373|9370|9358|9355|126
1654548600000|2022-06-06 20:50:00|9367|9364|9352|9349|9369|9366|9347|9344|103
1654548900000|2022-06-06 20:55:00|9351|9348|9334|9331|9358|9355|9332|9329|145
1654552800000|2022-06-06 22:00:00|9363|9360|9336|9333|9372|9369|9333|9330|109
1654553100000|2022-06-06 22:05:00|9337|9334|9314|9311|9338|9335|9314|9311|43
1654553400000|2022-06-06 22:10:00|9312|9309|9325|9322|9341|9338|9310|9307|83
1654553700000|2022-06-06 22:15:00|9324|9321|9324|9321|9328|9325|9322|9319|8
1654554000000|2022-06-06 22:20:00|9323|9320|9322|9319|9333|9330|9321|9318|31
1654554300000|2022-06-06 22:25:00|9320|9317|9320|9317|9323|9320|9315|9312|25
1654554600000|2022-06-06 22:30:00|9319|9316|9315|9312|9328|9325|9315|9312|46
1654554900000|2022-06-06 22:35:00|9316|9313|9318|9315|9320|9317|9315|9312|236
1654555200000|2022-06-06 22:40:00|9317|9314|9319|9316|9320|9317|9313|9310|18
1654555500000|2022-06-06 22:45:00|9317|9314|9310|9307|9318|9315|9310|9307|16
1654555800000|2022-06-06 22:50:00|9311|9308|9325|9322|9326|9323|9309|9306|32
1654556100000|2022-06-06 22:55:00|9326|9323|9342|9339|9344|9341|9326|9323|35
1654556400000|2022-06-06 23:00:00|9341|9338|9369|9366|9380|9377|9341|9338|39
1654556700000|2022-06-06 23:05:00|9344|9341|9339|9336|9348|9345|9327|9324|39
1654557000000|2022-06-06 23:10:00|9340|9337|9334|9331|9341|9338|9333|9330|2
1654557300000|2022-06-06 23:15:00|9333|9330|9317|9314|9333|9330|9317|9314|26
1654557600000|2022-06-06 23:20:00|9319|9316|9322|9319|9323|9320|9315|9312|38
1654557900000|2022-06-06 23:25:00|9321|9318|9317|9314|9321|9318|9315|9312|7
1654558200000|2022-06-06 23:30:00|9316|9313|9322|9319|9329|9326|9316|9313|13
1654558500000|2022-06-06 23:35:00|9325|9322|9323|9320|9325|9322|9317|9314|14
1654558800000|2022-06-06 23:40:00|9325|9322|9326|9323|9326|9323|9319|9316|10
1654559100000|2022-06-06 23:45:00|9325|9322|9322|9319|9325|9322|9318|9315|15
1654559400000|2022-06-06 23:50:00|9330|9327|9342|9339|9346|9343|9330|9327|64
1654559700000|2022-06-06 23:55:00|9339|9336|9364|9361|9365|9362|9339|9336|39
1654560000000|2022-06-07 00:00:00|9362|9359|9348|9345|9364|9361|9341|9338|70
1654560300000|2022-06-07 00:05:00|9349|9346|9336|9333|9349|9346|9333|9330|29
1654560600000|2022-06-07 00:10:00|9334|9331|9337|9334|9340|9337|9321|9318|33
1654560900000|2022-06-07 00:15:00|9338|9335|9335|9332|9338|9335|9334|9331|11
1654561200000|2022-06-07 00:20:00|9334|9331|9338|9335|9338|9335|9330|9327|16
1654561500000|2022-06-07 00:25:00|9337|9334|9344|9341|9353|9350|9331|9328|34
1654561800000|2022-06-07 00:30:00|9347|9344|9358|9355|9374|9371|9344|9341|54
1654562100000|2022-06-07 00:35:00|9357|9354|9354|9351|9357|9354|9353|9350|24
1654562400000|2022-06-07 00:40:00|9353|9350|9355|9352|9366|9363|9352|9349|31
1654562700000|2022-06-07 00:45:00|9354|9351|9358|9355|9361|9358|9353|9350|6
1654563000000|2022-06-07 00:50:00|9357|9354|9357|9354|9361|9358|9355|9352|17
1654563300000|2022-06-07 00:55:00|9356|9353|9352|9349|9356|9353|9352|9349|3
1654563600000|2022-06-07 01:00:00|9354|9351|9356|9353|9356|9353|9352|9349|6
1654563900000|2022-06-07 01:05:00|9355|9352|9354|9351|9360|9357|9351|9348|13
1654564200000|2022-06-07 01:10:00|9355|9352|9346|9343|9355|9352|9343|9340|21
1654564500000|2022-06-07 01:15:00|9345|9342|9347|9344|9347|9344|9344|9341|7
1654564800000|2022-06-07 01:20:00|9348|9345|9348|9345|9350|9347|9344|9341|5
1654565100000|2022-06-07 01:25:00|9347|9344|9333|9330|9348|9345|9332|9329|41
1654565400000|2022-06-07 01:30:00|9332|9329|9350|9347|9350|9347|9332|9329|21
1654565700000|2022-06-07 01:35:00|9352|9349|9351|9348|9357|9354|9349|9346|33
1654566000000|2022-06-07 01:40:00|9350|9347|9356|9353|9358|9355|9346|9343|28
1654566300000|2022-06-07 01:45:00|9357|9354|9373|9370|9374|9371|9355|9352|20
1654566600000|2022-06-07 01:50:00|9375|9372|9359|9356|9375|9372|9358|9355|15
1654566900000|2022-06-07 01:55:00|9355|9352|9360|9357|9364|9361|9355|9352|10
1654567200000|2022-06-07 02:00:00|9361|9358|9354|9351|9361|9358|9354|9351|4
1654567500000|2022-06-07 02:05:00|9353|9350|9359|9356|9360|9357|9343|9340|55
1654567800000|2022-06-07 02:10:00|9360|9357|9396|9393|9399|9396|9359|9356|163
1654568100000|2022-06-07 02:15:00|9397|9394|9421|9418|9430|9427|9384|9381|203
1654568400000|2022-06-07 02:20:00|9422|9419|9418|9415|9423|9420|9403|9400|93
1654568700000|2022-06-07 02:25:00|9417|9414|9413|9410|9421|9418|9410|9407|45
1654569000000|2022-06-07 02:30:00|9412|9409|9414|9411|9420|9417|9406|9403|18
1654569300000|2022-06-07 02:35:00|9416|9413|9418|9415|9420|9417|9412|9409|14
1654569600000|2022-06-07 02:40:00|9419|9416|9417|9414|9421|9418|9412|9409|14
1654569900000|2022-06-07 02:45:00|9416|9413|9413|9410|9422|9419|9408|9405|50
1654570200000|2022-06-07 02:50:00|9412|9409|9461|9458|9474|9471|9412|9409|256
1654570500000|2022-06-07 02:55:00|9460|9457|9460|9457|9478|9475|9431|9428|147
1654570800000|2022-06-07 03:00:00|9459|9456|9451|9448|9460|9457|9451|9448|21
1654571100000|2022-06-07 03:05:00|9453|9450|9455|9452|9460|9457|9451|9448|27
1654571400000|2022-06-07 03:10:00|9453|9450|9460|9457|9460|9457|9449|9446|26
1654571700000|2022-06-07 03:15:00|9458|9455|9472|9469|9481|9478|9458|9455|34
1654572000000|2022-06-07 03:20:00|9471|9468|9488|9485|9498|9495|9471|9468|181
1654572300000|2022-06-07 03:25:00|9489|9486|9496|9493|9499|9496|9479|9476|86
1654572600000|2022-06-07 03:30:00|9498|9495|9490|9487|9498|9495|9481|9478|49
1654572900000|2022-06-07 03:35:00|9492|9489|9525|9522|9536|9533|9491|9488|149
1654573200000|2022-06-07 03:40:00|9524|9521|9516|9513|9526|9523|9510|9507|80
1654573500000|2022-06-07 03:45:00|9526|9523|9503|9500|9530|9527|9495|9492|85
1654573800000|2022-06-07 03:50:00|9504|9501|9497|9494|9507|9504|9489|9486|37
1654574100000|2022-06-07 03:55:00|9499|9496|9477|9474|9499|9496|9476|9473|71
1654574400000|2022-06-07 04:00:00|9476|9473|9430|9427|9478|9475|9423|9420|169
1654574700000|2022-06-07 04:05:00|9431|9428|9452|9449|9468|9465|9431|9428|36
1654575000000|2022-06-07 04:10:00|9453|9450|9490|9487|9492|9489|9453|9450|31
1654575300000|2022-06-07 04:15:00|9491|9488|9490|9487|9495|9492|9487|9484|19
1654575600000|2022-06-07 04:20:00|9487|9484|9484|9481|9489|9486|9482|9479|16
1654575900000|2022-06-07 04:25:00|9483|9480|9482|9479|9492|9489|9481|9478|28
1654576200000|2022-06-07 04:30:00|9481|9478|9440|9437|9485|9482|9436|9433|83
1654576500000|2022-06-07 04:35:00|9441|9438|9438|9435|9442|9439|9438|9435|12
1654576800000|2022-06-07 04:40:00|9439|9436|9390|9387|9457|9454|9390|9387|56
1654577100000|2022-06-07 04:45:00|9396|9393|9397|9394|9417|9414|9385|9382|43
1654577400000|2022-06-07 04:50:00|9399|9396|9404|9401|9412|9409|9389|9386|29
1654577700000|2022-06-07 04:55:00|9403|9400|9387|9384|9409|9406|9387|9384|14
1654578000000|2022-06-07 05:00:00|9390|9387|9412|9409|9414|9411|9390|9387|12
1654578300000|2022-06-07 05:05:00|9414|9411|9405|9402|9418|9415|9404|9401|17
1654578600000|2022-06-07 05:10:00|9410|9407|9415|9412|9419|9416|9410|9407|6
1654578900000|2022-06-07 05:15:00|9405|9402|9358|9355|9405|9402|9343|9340|104
1654579200000|2022-06-07 05:20:00|9360|9357|9384|9381|9387|9384|9360|9357|59
1654579500000|2022-06-07 05:25:00|9381|9378|9380|9377|9390|9387|9378|9375|15
1654579800000|2022-06-07 05:30:00|9379|9376|9401|9398|9406|9403|9379|9376|26
1654580100000|2022-06-07 05:35:00|9400|9397|9392|9389|9403|9400|9390|9387|21
1654580400000|2022-06-07 05:40:00|9391|9388|9389|9386|9398|9395|9380|9377|16
1654580700000|2022-06-07 05:45:00|9394|9391|9390|9387|9396|9393|9389|9386|14
1654581000000|2022-06-07 05:50:00|9389|9386|9386|9383|9393|9390|9385|9382|1
1654581300000|2022-06-07 05:55:00|9385|9382|9365|9362|9386|9383|9363|9360|11
1654581600000|2022-06-07 06:00:00|9366|9363|9369|9366|9374|9371|9366|9363|13
1654581900000|2022-06-07 06:05:00|9371|9368|9354|9351|9383|9380|9351|9348|49
1654582200000|2022-06-07 06:10:00|9355|9352|9362|9359|9364|9361|9354|9351|26
1654582500000|2022-06-07 06:15:00|9360|9357|9357|9354|9368|9365|9351|9348|38
1654582800000|2022-06-07 06:20:00|9358|9355|9358|9355|9364|9361|9356|9353|13
1654583100000|2022-06-07 06:25:00|9357|9354|9331|9328|9357|9354|9314|9311|45
1654583400000|2022-06-07 06:30:00|9330|9327|9334|9331|9336|9333|9329|9326|50
1654583700000|2022-06-07 06:35:00|9335|9332|9351|9348|9358|9355|9335|9332|32
1654584000000|2022-06-07 06:40:00|9352|9349|9363|9360|9378|9375|9350|9347|21
1654584300000|2022-06-07 06:45:00|9364|9361|9363|9360|9367|9364|9359|9356|14
1654584600000|2022-06-07 06:50:00|9365|9362|9350|9347|9365|9362|9349|9346|22
1654584900000|2022-06-07 06:55:00|9351|9348|9340|9337|9351|9348|9324|9321|26
1654585200000|2022-06-07 07:00:00|9335|9332|9332|9329|9339|9336|9327|9324|25
1654585500000|2022-06-07 07:05:00|9333|9330|9330|9327|9333|9330|9328|9325|19
1654585800000|2022-06-07 07:10:00|9331|9328|9351|9348|9355|9352|9322|9319|81
1654586100000|2022-06-07 07:15:00|9353|9350|9329|9326|9353|9350|9322|9319|37
1654586400000|2022-06-07 07:20:00|9332|9329|9333|9330|9342|9339|9327|9324|67
1654586700000|2022-06-07 07:25:00|9332|9329|9324|9321|9336|9333|9316|9313|35
1654587000000|2022-06-07 07:30:00|9325|9322|9343|9340|9343|9340|9325|9322|40
1654587300000|2022-06-07 07:35:00|9344|9341|9334|9331|9355|9352|9334|9331|29
1654587600000|2022-06-07 07:40:00|9335|9332|9333|9330|9344|9341|9322|9319|24
1654587900000|2022-06-07 07:45:00|9330|9327|9341|9338|9354|9351|9330|9327|25
1654588200000|2022-06-07 07:50:00|9340|9337|9337|9334|9340|9337|9332|9329|18
1654588500000|2022-06-07 07:55:00|9338|9335|9337|9334|9343|9340|9328|9325|26
1654588800000|2022-06-07 08:00:00|9340|9337|9370|9367|9370|9367|9334|9331|61
1654589100000|2022-06-07 08:05:00|9364|9361|9352|9349|9394|9391|9352|9349|128
1654589400000|2022-06-07 08:10:00|9357|9354|9373|9370|9377|9374|9352|9349|37
1654589700000|2022-06-07 08:15:00|9374|9371|9371|9368|9393|9390|9366|9363|26
1654590000000|2022-06-07 08:20:00|9372|9369|9362|9359|9372|9369|9358|9355|24
1654590300000|2022-06-07 08:25:00|9363|9360|9375|9372|9386|9383|9363|9360|20
1654590600000|2022-06-07 08:30:00|9376|9373|9393|9390|9393|9390|9374|9371|16
1654590900000|2022-06-07 08:35:00|9392|9389|9414|9411|9426|9423|9388|9385|116
1654591200000|2022-06-07 08:40:00|9412|9409|9413|9410|9416|9413|9405|9402|23
1654591500000|2022-06-07 08:45:00|9411|9408|9393|9390|9447|9444|9393|9390|113
1654591800000|2022-06-07 08:50:00|9392|9389|9386|9383|9417|9414|9369|9366|92
1654592100000|2022-06-07 08:55:00|9385|9382|9370|9367|9385|9382|9369|9366|91
1654592400000|2022-06-07 09:00:00|9369|9366|9380|9377|9388|9385|9368|9365|51
1654592700000|2022-06-07 09:05:00|9385|9382|9366|9363|9386|9383|9365|9362|34
1654593000000|2022-06-07 09:10:00|9367|9364|9363|9360|9370|9367|9344|9341|51
1654593300000|2022-06-07 09:15:00|9365|9362|9350|9347|9365|9362|9331|9328|52
1654593600000|2022-06-07 09:20:00|9351|9348|9359|9356|9360|9357|9332|9329|71
1654593900000|2022-06-07 09:25:00|9360|9357|9360|9357|9363|9360|9352|9349|24
1654594200000|2022-06-07 09:30:00|9361|9358|9344|9341|9361|9358|9341|9338|22
1654594500000|2022-06-07 09:35:00|9343|9340|9334|9331|9343|9340|9331|9328|14
1654594800000|2022-06-07 09:40:00|9335|9332|9348|9345|9374|9371|9334|9331|48
1654595100000|2022-06-07 09:45:00|9347|9344|9367|9364|9368|9365|9347|9344|21
1654595400000|2022-06-07 09:50:00|9368|9365|9344|9341|9368|9365|9339|9336|26
1654595700000|2022-06-07 09:55:00|9342|9339|9350|9347|9357|9354|9342|9339|20
1654596000000|2022-06-07 10:00:00|9349|9346|9339|9336|9351|9348|9325|9322|58
1654596300000|2022-06-07 10:05:00|9338|9335|9343|9340|9351|9348|9337|9334|9
1654596600000|2022-06-07 10:10:00|9342|9339|9341|9338|9359|9356|9340|9337|29
1654596900000|2022-06-07 10:15:00|9342|9339|9343|9340|9344|9341|9336|9333|21
1654597200000|2022-06-07 10:20:00|9340|9337|9349|9346|9352|9349|9340|9337|24
1654597500000|2022-06-07 10:25:00|9351|9348|9363|9360|9365|9362|9351|9348|35
1654597800000|2022-06-07 10:30:00|9362|9359|9375|9372|9385|9382|9362|9359|41
1654598100000|2022-06-07 10:35:00|9372|9369|9427|9424|9429|9426|9368|9365|139
1654598400000|2022-06-07 10:40:00|9426|9423|9425|9422|9433|9430|9420|9417|77
1654598700000|2022-06-07 10:45:00|9423|9420|9414|9411|9426|9423|9406|9403|66
1654599000000|2022-06-07 10:50:00|9416|9413|9429|9426|9431|9428|9400|9397|74
1654599300000|2022-06-07 10:55:00|9428|9425|9441|9438|9468|9465|9428|9425|75
1654599600000|2022-06-07 11:00:00|9439|9436|9446|9443|9461|9458|9430|9427|82
1654599900000|2022-06-07 11:05:00|9445|9442|9395|9392|9445|9442|9367|9364|258
1654600200000|2022-06-07 11:10:00|9396|9393|9408|9405|9416|9413|9385|9382|86
1654600500000|2022-06-07 11:15:00|9406|9403|9432|9429|9432|9429|9393|9390|80
1654600800000|2022-06-07 11:20:00|9430|9427|9418|9415|9435|9432|9414|9411|79
1654601100000|2022-06-07 11:25:00|9419|9416|9423|9420|9432|9429|9390|9387|207
1654601400000|2022-06-07 11:30:00|9415|9412|9426|9423|9426|9423|9395|9392|71
1654601700000|2022-06-07 11:35:00|9428|9425|9478|9475|9491|9488|9428|9425|212
1654602000000|2022-06-07 11:40:00|9479|9476|9467|9464|9508|9505|9462|9459|232
1654602300000|2022-06-07 11:45:00|9465|9462|9466|9463|9471|9468|9444|9441|170
1654602600000|2022-06-07 11:50:00|9465|9462|9465|9462|9491|9488|9438|9435|177
1654602900000|2022-06-07 11:55:00|9468|9465|9456|9453|9474|9471|9454|9451|140
1654603200000|2022-06-07 12:00:00|9457|9454|9444|9441|9467|9464|9430|9427|227
1654603500000|2022-06-07 12:05:00|9438|9435|9443|9440|9454|9451|9428|9425|173
1654603800000|2022-06-07 12:10:00|9441|9438|9499|9496|9525|9522|9441|9438|437
1654604100000|2022-06-07 12:15:00|9500|9497|9473|9470|9508|9505|9459|9456|205
1654604400000|2022-06-07 12:20:00|9472|9469|9476|9473|9477|9474|9442|9439|151
1654604700000|2022-06-07 12:25:00|9473|9470|9458|9455|9489|9486|9450|9447|263
1654605000000|2022-06-07 12:30:00|9459|9456|9460|9457|9464|9461|9449|9446|168
1654605300000|2022-06-07 12:35:00|9461|9458|9443|9440|9479|9476|9441|9438|164
1654605600000|2022-06-07 12:40:00|9445|9442|9474|9471|9475|9472|9441|9438|106
1654605900000|2022-06-07 12:45:00|9473|9470|9459|9456|9479|9476|9443|9440|219
1654606200000|2022-06-07 12:50:00|9458|9455|9396|9393|9459|9456|9333|9330|462
1654606500000|2022-06-07 12:55:00|9400|9397|9275|9272|9407|9404|9268|9265|711
1654606800000|2022-06-07 13:00:00|9274|9271|9299|9296|9331|9328|9201|9198|1627
1654607100000|2022-06-07 13:05:00|9300|9297|9279|9276|9308|9305|9249|9246|859
1654607400000|2022-06-07 13:10:00|9275|9272|9291|9288|9310|9307|9239|9236|866
1654607700000|2022-06-07 13:15:00|9292|9289|9306|9303|9367|9364|9290|9287|1155
1654608000000|2022-06-07 13:20:00|9303|9300|9300|9297|9330|9327|9286|9283|460
1654608300000|2022-06-07 13:25:00|9295|9292|9297|9294|9314|9311|9284|9281|626
1654608600000|2022-06-07 13:30:00|9298|9295|9281|9278|9315|9312|9274|9271|505
1654608900000|2022-06-07 13:35:00|9282|9279|9368|9365|9373|9370|9258|9255|819
1654609200000|2022-06-07 13:40:00|9369|9366|9329|9326|9370|9367|9320|9317|438
1654609500000|2022-06-07 13:45:00|9327|9324|9282|9279|9333|9330|9270|9267|674
1654609800000|2022-06-07 13:50:00|9283|9280|9336|9333|9337|9334|9262|9259|435
1654610100000|2022-06-07 13:55:00|9332|9329|9287|9284|9336|9333|9279|9276|389
1654610400000|2022-06-07 14:00:00|9288|9285|9283|9280|9298|9295|9268|9265|476
1654610700000|2022-06-07 14:05:00|9285|9282|9303|9300|9310|9307|9268|9265|661
1654611000000|2022-06-07 14:10:00|9302|9299|9414|9411|9428|9425|9301|9298|903
1654611300000|2022-06-07 14:15:00|9412|9409|9372|9369|9418|9415|9355|9352|821
1654611600000|2022-06-07 14:20:00|9373|9370|9381|9378|9390|9387|9355|9352|389
1654611900000|2022-06-07 14:25:00|9384|9381|9397|9394|9410|9407|9375|9372|502
1654612200000|2022-06-07 14:30:00|9390|9387|9364|9361|9395|9392|9360|9357|650
1654612500000|2022-06-07 14:35:00|9365|9362|9326|9323|9365|9362|9321|9318|468
1654612800000|2022-06-07 14:40:00|9327|9324|9342|9339|9348|9345|9319|9316|445
1654613100000|2022-06-07 14:45:00|9341|9338|9300|9297|9342|9339|9282|9279|406
1654613400000|2022-06-07 14:50:00|9299|9296|9305|9302|9307|9304|9284|9281|486
1654613700000|2022-06-07 14:55:00|9306|9303|9293|9290|9306|9303|9245|9242|813
1654614000000|2022-06-07 15:00:00|9292|9289|9275|9272|9293|9290|9275|9272|471
1654614300000|2022-06-07 15:05:00|9276|9273|9289|9286|9291|9288|9263|9260|553
1654614600000|2022-06-07 15:10:00|9288|9285|9296|9293|9331|9328|9288|9285|595
1654614900000|2022-06-07 15:15:00|9297|9294|9293|9290|9299|9296|9281|9278|485
1654615200000|2022-06-07 15:20:00|9292|9289|9330|9327|9338|9335|9285|9282|362
1654615500000|2022-06-07 15:25:00|9329|9326|9295|9292|9329|9326|9283|9280|259
1654615800000|2022-06-07 15:30:00|9300|9297|9302|9299|9302|9299|9273|9270|309
1654616100000|2022-06-07 15:35:00|9300|9297|9321|9318|9323|9320|9291|9288|365
1654616400000|2022-06-07 15:40:00|9325|9322|9342|9339|9352|9349|9312|9309|450
1654616700000|2022-06-07 15:45:00|9341|9338|9356|9353|9376|9373|9333|9330|420
1654617000000|2022-06-07 15:50:00|9359|9356|9327|9324|9360|9357|9323|9320|366
1654617300000|2022-06-07 15:55:00|9326|9323|9319|9316|9329|9326|9304|9301|342
1654617600000|2022-06-07 16:00:00|9318|9315|9306|9303|9321|9318|9297|9294|348
1654617900000|2022-06-07 16:05:00|9307|9304|9353|9350|9360|9357|9293|9290|582
1654618200000|2022-06-07 16:10:00|9351|9348|9348|9345|9363|9360|9339|9336|407
1654618500000|2022-06-07 16:15:00|9346|9343|9353|9350|9356|9353|9322|9319|272
1654618800000|2022-06-07 16:20:00|9354|9351|9345|9342|9354|9351|9333|9330|195
1654619100000|2022-06-07 16:25:00|9344|9341|9365|9362|9370|9367|9337|9334|381
1654619400000|2022-06-07 16:30:00|9364|9361|9371|9368|9373|9370|9350|9347|571
1654619700000|2022-06-07 16:35:00|9370|9367|9329|9326|9383|9380|9317|9314|638
1654620000000|2022-06-07 16:40:00|9330|9327|9325|9322|9339|9336|9311|9308|434
1654620300000|2022-06-07 16:45:00|9324|9321|9327|9324|9333|9330|9287|9284|468
1654620600000|2022-06-07 16:50:00|9325|9322|9319|9316|9348|9345|9319|9316|649
1654620900000|2022-06-07 16:55:00|9317|9314|9326|9323|9337|9334|9317|9314|235
1654621200000|2022-06-07 17:00:00|9327|9324|9328|9325|9333|9330|9325|9322|295
1654621500000|2022-06-07 17:05:00|9329|9326|9322|9319|9334|9331|9303|9300|235
1654621800000|2022-06-07 17:10:00|9319|9316|9326|9323|9328|9325|9306|9303|496
1654622100000|2022-06-07 17:15:00|9325|9322|9324|9321|9328|9325|9312|9309|1983
1654622400000|2022-06-07 17:20:00|9319|9316|9337|9334|9339|9336|9309|9306|251
1654622700000|2022-06-07 17:25:00|9339|9336|9338|9335|9357|9354|9336|9333|255
1654623000000|2022-06-07 17:30:00|9336|9333|9336|9333|9356|9353|9333|9330|176
1654623300000|2022-06-07 17:35:00|9335|9332|9335|9332|9340|9337|9319|9316|340
1654623600000|2022-06-07 17:40:00|9336|9333|9328|9325|9341|9338|9323|9320|198
1654623900000|2022-06-07 17:45:00|9327|9324|9332|9329|9332|9329|9320|9317|320
1654624200000|2022-06-07 17:50:00|9331|9328|9303|9300|9331|9328|9279|9276|425
1654624500000|2022-06-07 17:55:00|9302|9299|9305|9302|9315|9312|9297|9294|228
1654624800000|2022-06-07 18:00:00|9306|9303|9305|9302|9315|9312|9299|9296|331
1654625100000|2022-06-07 18:05:00|9304|9301|9284|9281|9320|9317|9284|9281|332
1654625400000|2022-06-07 18:10:00|9286|9283|9263|9260|9288|9285|9233|9230|1661
1654625700000|2022-06-07 18:15:00|9262|9259|9283|9280|9291|9288|9257|9254|1733
1654626000000|2022-06-07 18:20:00|9282|9279|9275|9272|9286|9283|9275|9272|1024
1654626300000|2022-06-07 18:25:00|9276|9273|9299|9296|9310|9307|9254|9251|3871
1654626600000|2022-06-07 18:30:00|9300|9297|9344|9341|9347|9344|9300|9297|1796
1654626900000|2022-06-07 18:35:00|9345|9342|9349|9346|9379|9376|9345|9342|1041
1654627200000|2022-06-07 18:40:00|9350|9347|9328|9325|9352|9349|9324|9321|476
1654627500000|2022-06-07 18:45:00|9332|9329|9350|9347|9355|9352|9332|9329|170
1654627800000|2022-06-07 18:50:00|9351|9348|9363|9360|9365|9362|9349|9346|102
1654628100000|2022-06-07 18:55:00|9364|9361|9363|9360|9369|9366|9360|9357|77
1654628400000|2022-06-07 19:00:00|9364|9361|9369|9366|9373|9370|9352|9349|127
1654628700000|2022-06-07 19:05:00|9370|9367|9371|9368|9378|9375|9364|9361|120
1654629000000|2022-06-07 19:10:00|9373|9370|9359|9356|9375|9372|9356|9353|387
1654629300000|2022-06-07 19:15:00|9362|9359|9324|9321|9364|9361|9324|9321|234
1654629600000|2022-06-07 19:20:00|9322|9319|9303|9300|9339|9336|9303|9300|342
1654629900000|2022-06-07 19:25:00|9305|9302|9341|9338|9341|9338|9299|9296|143
1654630200000|2022-06-07 19:30:00|9335|9332|9336|9333|9339|9336|9321|9318|68
1654630500000|2022-06-07 19:35:00|9335|9332|9337|9334|9339|9336|9334|9331|60
1654630800000|2022-06-07 19:40:00|9323|9320|9335|9332|9335|9332|9322|9319|84
1654631100000|2022-06-07 19:45:00|9336|9333|9334|9331|9338|9335|9334|9331|55
1654631400000|2022-06-07 19:50:00|9333|9330|9335|9332|9336|9333|9332|9329|54
1654631700000|2022-06-07 19:55:00|9332|9329|9342|9339|9344|9341|9331|9328|115
1654632000000|2022-06-07 20:00:00|9341|9338|9334|9331|9345|9342|9332|9329|111
1654632300000|2022-06-07 20:05:00|9330|9327|9329|9326|9331|9328|9324|9321|44
1654632600000|2022-06-07 20:10:00|9328|9325|9325|9322|9334|9331|9325|9322|14
1654632900000|2022-06-07 20:15:00|9326|9323|9329|9326|9330|9327|9324|9321|21
1654633200000|2022-06-07 20:20:00|9330|9327|9336|9333|9336|9333|9330|9327|7
1654633500000|2022-06-07 20:25:00|9325|9322|9326|9323|9335|9332|9319|9316|88
1654633800000|2022-06-07 20:30:00|9327|9324|9321|9318|9330|9327|9319|9316|49
1654634100000|2022-06-07 20:35:00|9322|9319|9322|9319|9323|9320|9318|9315|18
1654634400000|2022-06-07 20:40:00|9323|9320|9323|9320|9323|9320|9322|9319|35
1654634700000|2022-06-07 20:45:00|9324|9321|9338|9335|9342|9339|9323|9320|64
1654635000000|2022-06-07 20:50:00|9339|9336|9340|9337|9346|9343|9337|9334|58
1654635300000|2022-06-07 20:55:00|9341|9338|9340|9337|9349|9346|9337|9334|195
1654639200000|2022-06-07 22:00:00|9347|9342|9361|9358|9387|9384|9338|9333|48
1654639500000|2022-06-07 22:05:00|9359|9356|9369|9366|9370|9367|9357|9354|12
1654639800000|2022-06-07 22:10:00|9368|9365|9361|9358|9368|9365|9360|9357|8
1654640100000|2022-06-07 22:15:00|9360|9357|9355|9352|9381|9378|9352|9349|42
1654640400000|2022-06-07 22:20:00|9353|9350|9352|9349|9353|9350|9340|9337|11
1654640700000|2022-06-07 22:25:00|9353|9350|9361|9358|9365|9362|9353|9350|54
1654641000000|2022-06-07 22:30:00|9362|9359|9380|9377|9391|9388|9362|9359|58
1654641300000|2022-06-07 22:35:00|9381|9378|9373|9370|9383|9380|9373|9370|7
1654641600000|2022-06-07 22:40:00|9374|9371|9369|9366|9374|9371|9369|9366|2
1654641900000|2022-06-07 22:45:00|9370|9367|9367|9364|9374|9371|9362|9359|15
1654642200000|2022-06-07 22:50:00|9370|9367|9367|9364|9370|9367|9367|9364|4
1654642500000|2022-06-07 22:55:00|9368|9365|9367|9364|9369|9366|9366|9363|4
1654642800000|2022-06-07 23:00:00|9365|9362|9366|9363|9366|9363|9365|9362|5
1654643400000|2022-06-07 23:10:00|9371|9368|9375|9372|9375|9372|9371|9368|4
1654643700000|2022-06-07 23:15:00|9376|9373|9378|9375|9378|9375|9376|9373|4
1654644000000|2022-06-07 23:20:00|9379|9376|9373|9370|9380|9377|9372|9369|13
1654644300000|2022-06-07 23:25:00|9372|9369|9373|9370|9373|9370|9372|9369|4
1654644600000|2022-06-07 23:30:00|9374|9371|9378|9375|9383|9380|9371|9368|26
1654645200000|2022-06-07 23:40:00|9377|9374|9383|9380|9386|9383|9377|9374|7
1654645500000|2022-06-07 23:45:00|9386|9383|9392|9389|9395|9392|9386|9383|41
1654645800000|2022-06-07 23:50:00|9391|9388|9380|9377|9392|9389|9378|9375|47
1654646100000|2022-06-07 23:55:00|9381|9378|9379|9376|9385|9382|9379|9376|8
1654646400000|2022-06-08 00:00:00|9378|9375|9383|9380|9391|9388|9377|9374|39
1654646700000|2022-06-08 00:05:00|9384|9381|9386|9383|9392|9389|9380|9377|24
1654647000000|2022-06-08 00:10:00|9390|9387|9383|9380|9390|9387|9383|9380|12
1654647300000|2022-06-08 00:15:00|9381|9378|9383|9380|9390|9387|9381|9378|21
1654647600000|2022-06-08 00:20:00|9381|9378|9381|9378|9381|9378|9381|9378|1
1654647900000|2022-06-08 00:25:00|9383|9380|9391|9388|9391|9388|9381|9378|14
1654648200000|2022-06-08 00:30:00|9392|9389|9389|9386|9393|9390|9389|9386|7
1654648500000|2022-06-08 00:35:00|9388|9385|9410|9407|9422|9419|9383|9380|47
1654648800000|2022-06-08 00:40:00|9403|9400|9405|9402|9414|9411|9401|9398|26
1654649100000|2022-06-08 00:45:00|9406|9403|9386|9383|9406|9403|9386|9383|19
1654649400000|2022-06-08 00:50:00|9388|9385|9399|9396|9408|9405|9388|9385|36
1654649700000|2022-06-08 00:55:00|9400|9397|9407|9404|9409|9406|9397|9394|14
1654650000000|2022-06-08 01:00:00|9400|9397|9387|9384|9400|9397|9387|9384|32
1654650300000|2022-06-08 01:05:00|9390|9387|9392|9389|9397|9394|9388|9385|24
1654650600000|2022-06-08 01:10:00|9390|9387|9381|9378|9391|9388|9381|9378|18
1654650900000|2022-06-08 01:15:00|9382|9379|9393|9390|9393|9390|9382|9379|9
1654651200000|2022-06-08 01:20:00|9391|9388|9391|9388|9392|9389|9389|9386|6
1654651500000|2022-06-08 01:25:00|9392|9389|9394|9391|9395|9392|9392|9389|26
1654651800000|2022-06-08 01:30:00|9395|9392|9405|9402|9405|9402|9393|9390|32
1654652100000|2022-06-08 01:35:00|9407|9404|9408|9405|9410|9407|9401|9398|15
1654652400000|2022-06-08 01:40:00|9406|9403|9408|9405|9411|9408|9405|9402|10
1654652700000|2022-06-08 01:45:00|9407|9404|9404|9401|9407|9404|9399|9396|12
1654653000000|2022-06-08 01:50:00|9407|9404|9392|9389|9414|9411|9389|9386|34
1654653300000|2022-06-08 01:55:00|9393|9390|9362|9359|9397|9394|9351|9348|53
1654653600000|2022-06-08 02:00:00|9361|9358|9369|9366|9369|9366|9355|9352|21
1654653900000|2022-06-08 02:05:00|9367|9364|9356|9353|9373|9370|9348|9345|46
1654654200000|2022-06-08 02:10:00|9352|9349|9365|9362|9365|9362|9350|9347|21
1654654500000|2022-06-08 02:15:00|9364|9361|9362|9359|9366|9363|9359|9356|6
1654654800000|2022-06-08 02:20:00|9363|9360|9358|9355|9371|9368|9357|9354|26
1654655100000|2022-06-08 02:25:00|9359|9356|9359|9356|9364|9361|9354|9351|17
1654655400000|2022-06-08 02:30:00|9358|9355|9362|9359|9362|9359|9354|9351|1
1654655700000|2022-06-08 02:35:00|9361|9358|9381|9378|9381|9378|9359|9356|21
1654656000000|2022-06-08 02:40:00|9378|9375|9375|9372|9378|9375|9369|9366|8
1654656300000|2022-06-08 02:45:00|9376|9373|9389|9386|9389|9386|9371|9368|18
1654656600000|2022-06-08 02:50:00|9386|9383|9370|9367|9388|9385|9355|9352|64
1654656900000|2022-06-08 02:55:00|9372|9369|9366|9363|9373|9370|9366|9363|13
1654657200000|2022-06-08 03:00:00|9367|9364|9369|9366|9371|9368|9363|9360|10
1654657500000|2022-06-08 03:05:00|9368|9365|9368|9365|9370|9367|9367|9364|4
1654657800000|2022-06-08 03:10:00|9369|9366|9371|9368|9372|9369|9358|9355|32
1654658100000|2022-06-08 03:15:00|9372|9369|9357|9354|9372|9369|9354|9351|19
1654658400000|2022-06-08 03:20:00|9358|9355|9366|9363|9368|9365|9357|9354|20
1654658700000|2022-06-08 03:25:00|9365|9362|9363|9360|9365|9362|9362|9359|0
1654659000000|2022-06-08 03:30:00|9362|9359|9359|9356|9364|9361|9359|9356|3
1654659300000|2022-06-08 03:35:00|9358|9355|9360|9357|9363|9360|9357|9354|5
1654659600000|2022-06-08 03:40:00|9361|9358|9339|9336|9362|9359|9335|9332|17
1654659900000|2022-06-08 03:45:00|9342|9339|9342|9339|9349|9346|9337|9334|30
1654660200000|2022-06-08 03:50:00|9337|9334|9339|9336|9344|9341|9337|9334|7
1654660500000|2022-06-08 03:55:00|9340|9337|9344|9341|9345|9342|9340|9337|4
1654660800000|2022-06-08 04:00:00|9345|9342|9344|9341|9345|9342|9344|9341|0
1654661100000|2022-06-08 04:05:00|9343|9340|9350|9347|9356|9353|9337|9334|27
1654661400000|2022-06-08 04:10:00|9351|9348|9359|9356|9359|9356|9350|9347|17
1654661700000|2022-06-08 04:15:00|9360|9357|9359|9356|9366|9363|9356|9353|20
1654662000000|2022-06-08 04:20:00|9357|9354|9352|9349|9360|9357|9351|9348|6
1654662300000|2022-06-08 04:25:00|9353|9350|9357|9354|9358|9355|9351|9348|5
1654662600000|2022-06-08 04:30:00|9360|9357|9353|9350|9363|9360|9347|9344|9
1654662900000|2022-06-08 04:35:00|9354|9351|9342|9339|9355|9352|9341|9338|24
1654663200000|2022-06-08 04:40:00|9344|9341|9344|9341|9348|9345|9342|9339|6
1654663500000|2022-06-08 04:45:00|9345|9342|9342|9339|9346|9343|9342|9339|3
1654663800000|2022-06-08 04:50:00|9341|9338|9338|9335|9344|9341|9337|9334|9
1654664100000|2022-06-08 04:55:00|9337|9334|9343|9340|9343|9340|9331|9328|17
1654664400000|2022-06-08 05:00:00|9342|9339|9353|9350|9356|9353|9337|9334|32
1654664700000|2022-06-08 05:05:00|9354|9351|9328|9325|9372|9369|9320|9317|67
1654665000000|2022-06-08 05:10:00|9331|9328|9332|9329|9335|9332|9325|9322|16
1654665300000|2022-06-08 05:15:00|9333|9330|9331|9328|9334|9331|9322|9319|35
1654665600000|2022-06-08 05:20:00|9328|9325|9321|9318|9333|9330|9318|9315|17
1654665900000|2022-06-08 05:25:00|9319|9316|9319|9316|9321|9318|9311|9308|18
1654666200000|2022-06-08 05:30:00|9318|9315|9316|9313|9319|9316|9312|9309|7
1654666500000|2022-06-08 05:35:00|9315|9312|9322|9319|9322|9319|9313|9310|11
1654666800000|2022-06-08 05:40:00|9321|9318|9314|9311|9321|9318|9313|9310|9
1654667100000|2022-06-08 05:45:00|9313|9310|9313|9310|9323|9320|9312|9309|12
1654667400000|2022-06-08 05:50:00|9315|9312|9306|9303|9315|9312|9301|9298|21
1654667700000|2022-06-08 05:55:00|9305|9302|9328|9325|9330|9327|9305|9302|55
1654668000000|2022-06-08 06:00:00|9327|9324|9309|9306|9327|9324|9303|9300|30
1654668300000|2022-06-08 06:05:00|9308|9305|9313|9310|9317|9314|9306|9303|26
1654668600000|2022-06-08 06:10:00|9314|9311|9312|9309|9314|9311|9307|9304|19
1654668900000|2022-06-08 06:15:00|9311|9308|9322|9319|9327|9324|9308|9305|88
1654669200000|2022-06-08 06:20:00|9323|9320|9328|9325|9332|9329|9323|9320|25
1654669500000|2022-06-08 06:25:00|9329|9326|9326|9323|9333|9330|9323|9320|16
1654669800000|2022-06-08 06:30:00|9325|9322|9318|9315|9326|9323|9312|9309|57
1654670100000|2022-06-08 06:35:00|9320|9317|9320|9317|9326|9323|9319|9316|8
1654670400000|2022-06-08 06:40:00|9318|9315|9319|9316|9319|9316|9317|9314|1
1654670700000|2022-06-08 06:45:00|9320|9317|9325|9322|9325|9322|9320|9317|9
1654671000000|2022-06-08 06:50:00|9326|9323|9333|9330|9335|9332|9324|9321|24
1654671300000|2022-06-08 06:55:00|9334|9331|9347|9344|9357|9354|9334|9331|32
1654671600000|2022-06-08 07:00:00|9348|9345|9390|9387|9395|9392|9347|9344|125
1654671900000|2022-06-08 07:05:00|9391|9388|9342|9339|9392|9389|9342|9339|103
1654672200000|2022-06-08 07:10:00|9344|9341|9342|9339|9348|9345|9340|9337|38
1654672500000|2022-06-08 07:15:00|9340|9337|9328|9325|9342|9339|9328|9325|49
1654672800000|2022-06-08 07:20:00|9329|9326|9341|9338|9352|9349|9317|9314|60
1654673100000|2022-06-08 07:25:00|9343|9340|9334|9331|9346|9343|9333|9330|28
1654673400000|2022-06-08 07:30:00|9333|9330|9339|9336|9341|9338|9327|9324|18
1654673700000|2022-06-08 07:35:00|9338|9335|9346|9343|9350|9347|9337|9334|23
1654674000000|2022-06-08 07:40:00|9349|9346|9346|9343|9349|9346|9335|9332|34
1654674300000|2022-06-08 07:45:00|9347|9344|9345|9342|9356|9353|9345|9342|33
1654674600000|2022-06-08 07:50:00|9344|9341|9335|9332|9346|9343|9333|9330|17
1654674900000|2022-06-08 07:55:00|9336|9333|9339|9336|9340|9337|9336|9333|2
1654675200000|2022-06-08 08:00:00|9344|9341|9339|9336|9355|9352|9338|9335|11
1654675500000|2022-06-08 08:05:00|9342|9339|9338|9335|9343|9340|9338|9335|6
1654675800000|2022-06-08 08:10:00|9340|9337|9316|9313|9341|9338|9316|9313|39
1654676100000|2022-06-08 08:15:00|9327|9324|9326|9323|9328|9325|9322|9319|11
1654676400000|2022-06-08 08:20:00|9327|9324|9334|9331|9335|9332|9324|9321|14
1654676700000|2022-06-08 08:25:00|9333|9330|9347|9344|9356|9353|9332|9329|18
1654677000000|2022-06-08 08:30:00|9348|9345|9348|9345|9353|9350|9342|9339|6
1654677300000|2022-06-08 08:35:00|9350|9347|9350|9347|9355|9352|9339|9336|14
1654677600000|2022-06-08 08:40:00|9351|9348|9341|9338|9355|9352|9341|9338|14
1654677900000|2022-06-08 08:45:00|9340|9337|9367|9364|9371|9368|9336|9333|69
1654678200000|2022-06-08 08:50:00|9364|9361|9367|9364|9369|9366|9358|9355|11
1654678500000|2022-06-08 08:55:00|9369|9366|9362|9359|9369|9366|9362|9359|12
1654678800000|2022-06-08 09:00:00|9363|9360|9363|9360|9369|9366|9363|9360|16
1654679100000|2022-06-08 09:05:00|9365|9362|9349|9346|9366|9363|9340|9337|26
1654679400000|2022-06-08 09:10:00|9352|9349|9354|9351|9364|9361|9352|9349|6
1654679700000|2022-06-08 09:15:00|9353|9350|9366|9363|9390|9387|9353|9350|61
1654680000000|2022-06-08 09:20:00|9367|9364|9365|9362|9368|9365|9360|9357|23
1654680300000|2022-06-08 09:25:00|9363|9360|9377|9374|9379|9376|9363|9360|15
1654680600000|2022-06-08 09:30:00|9376|9373|9390|9387|9392|9389|9376|9373|34
1654680900000|2022-06-08 09:35:00|9388|9385|9374|9371|9388|9385|9374|9371|21
1654681200000|2022-06-08 09:40:00|9375|9372|9387|9384|9388|9385|9374|9371|12
1654681500000|2022-06-08 09:45:00|9388|9385|9378|9375|9388|9385|9369|9366|24
1654681800000|2022-06-08 09:50:00|9376|9373|9377|9374|9387|9384|9370|9367|17
1654682100000|2022-06-08 09:55:00|9376|9373|9387|9384|9388|9385|9374|9371|24
1654682400000|2022-06-08 10:00:00|9389|9386|9379|9376|9389|9386|9375|9372|32
1654682700000|2022-06-08 10:05:00|9383|9380|9381|9378|9386|9383|9378|9375|22
1654683000000|2022-06-08 10:10:00|9380|9377|9378|9375|9382|9379|9376|9373|9
1654683300000|2022-06-08 10:15:00|9379|9376|9368|9365|9379|9376|9368|9365|44
1654683600000|2022-06-08 10:20:00|9369|9366|9382|9379|9383|9380|9369|9366|28
1654683900000|2022-06-08 10:25:00|9383|9380|9411|9408|9418|9415|9383|9380|92
1654684200000|2022-06-08 10:30:00|9415|9412|9414|9411|9416|9413|9410|9407|58
1654684500000|2022-06-08 10:35:00|9435|9432|9440|9437|9440|9437|9413|9410|126
1654684800000|2022-06-08 10:40:00|9439|9436|9430|9427|9440|9437|9423|9420|38
1654685100000|2022-06-08 10:45:00|9428|9425|9422|9419|9434|9431|9418|9415|40
1654685400000|2022-06-08 10:50:00|9421|9418|9382|9379|9429|9426|9376|9373|92
1654685700000|2022-06-08 10:55:00|9381|9378|9356|9353|9387|9384|9346|9343|116
1654686000000|2022-06-08 11:00:00|9355|9352|9326|9323|9355|9352|9304|9301|178
1654686300000|2022-06-08 11:05:00|9325|9322|9297|9294|9327|9324|9296|9293|102
1654686600000|2022-06-08 11:10:00|9296|9293|9291|9288|9305|9302|9274|9271|185
1654686900000|2022-06-08 11:15:00|9292|9289|9307|9304|9328|9325|9288|9285|140
1654687200000|2022-06-08 11:20:00|9308|9305|9302|9299|9319|9316|9301|9298|67
1654687500000|2022-06-08 11:25:00|9301|9298|9346|9343|9347|9344|9292|9289|142
1654687800000|2022-06-08 11:30:00|9345|9342|9307|9304|9345|9342|9307|9304|104
1654688100000|2022-06-08 11:35:00|9311|9308|9234|9231|9312|9309|9224|9221|208
1654688400000|2022-06-08 11:40:00|9235|9232|9227|9224|9235|9232|9207|9204|203
1654688700000|2022-06-08 11:45:00|9228|9225|9269|9266|9273|9270|9219|9216|166
1654689000000|2022-06-08 11:50:00|9268|9265|9278|9275|9282|9279|9249|9246|128
1654689300000|2022-06-08 11:55:00|9279|9276|9261|9258|9280|9277|9257|9254|63
1654689600000|2022-06-08 12:00:00|9260|9257|9310|9307|9314|9311|9260|9257|130
1654689900000|2022-06-08 12:05:00|9309|9306|9325|9322|9346|9343|9304|9301|214
1654690200000|2022-06-08 12:10:00|9324|9321|9330|9327|9330|9327|9303|9300|151
1654690500000|2022-06-08 12:15:00|9329|9326|9367|9364|9384|9381|9316|9313|180
1654690800000|2022-06-08 12:20:00|9366|9363|9333|9330|9372|9369|9320|9317|182
1654691100000|2022-06-08 12:25:00|9330|9327|9304|9301|9332|9329|9300|9297|164
1654691400000|2022-06-08 12:30:00|9303|9300|9296|9293|9324|9321|9280|9277|238
1654691700000|2022-06-08 12:35:00|9295|9292|9301|9298|9312|9309|9282|9279|94
1654692000000|2022-06-08 12:40:00|9302|9299|9307|9304|9316|9313|9276|9273|133
1654692300000|2022-06-08 12:45:00|9306|9303|9320|9317|9320|9317|9306|9303|80
1654692600000|2022-06-08 12:50:00|9321|9318|9364|9361|9370|9367|9319|9316|248
1654692900000|2022-06-08 12:55:00|9362|9359|9383|9380|9385|9382|9350|9347|247
1654693200000|2022-06-08 13:00:00|9387|9384|9360|9357|9387|9384|9337|9334|460
1654693500000|2022-06-08 13:05:00|9359|9356|9416|9413|9417|9414|9355|9352|613
1654693800000|2022-06-08 13:10:00|9415|9412|9531|9528|9564|9561|9413|9410|1538
1654694100000|2022-06-08 13:15:00|9528|9525|9467|9464|9544|9541|9449|9446|969
1654694400000|2022-06-08 13:20:00|9468|9465|9521|9518|9532|9529|9465|9462|575
1654694700000|2022-06-08 13:25:00|9525|9522|9478|9475|9537|9534|9475|9472|565
1654695000000|2022-06-08 13:30:00|9477|9474|9497|9494|9520|9517|9468|9465|632
1654695300000|2022-06-08 13:35:00|9498|9495|9497|9494|9528|9525|9470|9467|505
1654695600000|2022-06-08 13:40:00|9498|9495|9418|9415|9505|9502|9408|9405|1251
1654695900000|2022-06-08 13:45:00|9412|9409|9470|9467|9474|9471|9412|9409|634
1654696200000|2022-06-08 13:50:00|9469|9466|9490|9487|9506|9503|9456|9453|426
1654696500000|2022-06-08 13:55:00|9488|9485|9458|9455|9488|9485|9441|9438|362
1654696800000|2022-06-08 14:00:00|9459|9456|9475|9472|9496|9493|9459|9456|360
1654697100000|2022-06-08 14:05:00|9476|9473|9496|9493|9510|9507|9476|9473|371
1654697400000|2022-06-08 14:10:00|9495|9492|9518|9515|9521|9518|9481|9478|341
1654697700000|2022-06-08 14:15:00|9519|9516|9529|9526|9530|9527|9503|9500|441
1654698000000|2022-06-08 14:20:00|9531|9528|9516|9513|9536|9533|9511|9508|664
1654698300000|2022-06-08 14:25:00|9515|9512|9504|9501|9518|9515|9486|9483|599
1654698600000|2022-06-08 14:30:00|9505|9502|9496|9493|9511|9508|9488|9485|468
1654698900000|2022-06-08 14:35:00|9497|9494|9513|9510|9521|9518|9490|9487|182
1654699200000|2022-06-08 14:40:00|9511|9508|9507|9504|9527|9524|9502|9499|302
1654699500000|2022-06-08 14:45:00|9506|9503|9586|9583|9591|9588|9504|9501|790
1654699800000|2022-06-08 14:50:00|9583|9580|9575|9572|9585|9582|9564|9561|329
1654700100000|2022-06-08 14:55:00|9573|9570|9547|9544|9576|9573|9538|9535|524
1654700400000|2022-06-08 15:00:00|9548|9545|9632|9629|9657|9654|9548|9545|799
1654700700000|2022-06-08 15:05:00|9629|9626|9616|9613|9631|9628|9606|9603|828
1654701000000|2022-06-08 15:10:00|9615|9612|9583|9580|9622|9619|9580|9577|361
1654701300000|2022-06-08 15:15:00|9584|9581|9541|9538|9590|9587|9541|9538|556
1654701600000|2022-06-08 15:20:00|9540|9537|9583|9580|9586|9583|9540|9537|324
1654701900000|2022-06-08 15:25:00|9584|9581|9588|9585|9598|9595|9578|9575|299
1654702200000|2022-06-08 15:30:00|9593|9590|9583|9580|9599|9596|9570|9567|377
1654702500000|2022-06-08 15:35:00|9584|9581|9569|9566|9594|9591|9569|9566|380
1654702800000|2022-06-08 15:40:00|9567|9564|9586|9583|9596|9593|9566|9563|393
1654703100000|2022-06-08 15:45:00|9588|9585|9594|9591|9612|9609|9580|9577|221
1654703400000|2022-06-08 15:50:00|9596|9593|9579|9576|9597|9594|9578|9575|260
1654703700000|2022-06-08 15:55:00|9580|9577|9575|9572|9586|9583|9565|9562|233
1654704000000|2022-06-08 16:00:00|9574|9571|9570|9567|9585|9582|9569|9566|223
1654704300000|2022-06-08 16:05:00|9571|9568|9570|9567|9574|9571|9541|9538|499
1654704600000|2022-06-08 16:10:00|9571|9568|9539|9536|9582|9579|9536|9533|281
1654704900000|2022-06-08 16:15:00|9538|9535|9581|9578|9588|9585|9538|9535|301
1654705200000|2022-06-08 16:20:00|9584|9581|9563|9560|9590|9587|9560|9557|324
1654705500000|2022-06-08 16:25:00|9564|9561|9583|9580|9587|9584|9557|9554|290
1654705800000|2022-06-08 16:30:00|9582|9579|9596|9593|9608|9605|9571|9568|254
1654706100000|2022-06-08 16:35:00|9598|9595|9586|9583|9616|9613|9584|9581|367
1654706400000|2022-06-08 16:40:00|9587|9584|9563|9560|9589|9586|9560|9557|246
1654706700000|2022-06-08 16:45:00|9562|9559|9530|9527|9574|9571|9528|9525|317
1654707000000|2022-06-08 16:50:00|9529|9526|9540|9537|9549|9546|9529|9526|449
1654707300000|2022-06-08 16:55:00|9539|9536|9525|9522|9552|9549|9525|9522|400
1654707600000|2022-06-08 17:00:00|9522|9519|9426|9423|9541|9538|9419|9416|1172
1654707900000|2022-06-08 17:05:00|9430|9427|9442|9439|9452|9449|9407|9404|1655
1654708200000|2022-06-08 17:10:00|9440|9437|9286|9283|9440|9437|9240|9237|1576
1654708500000|2022-06-08 17:15:00|9285|9282|9083|9080|9328|9325|9028|9025|2743
1654708800000|2022-06-08 17:20:00|9084|9081|8966|8963|9118|9115|8855|8852|3528
1654709100000|2022-06-08 17:25:00|8965|8962|8719|8716|9026|9023|8693|8690|2248
1654709400000|2022-06-08 17:30:00|8718|8715|9058|9055|9060|9057|8691|8688|4024
1654709700000|2022-06-08 17:35:00|9056|9053|8942|8939|9115|9112|8871|8868|3254
1654710000000|2022-06-08 17:40:00|8941|8938|8875|8872|9005|9002|8855|8852|2036
1654710300000|2022-06-08 17:45:00|8876|8873|8763|8760|8934|8931|8743|8740|3048
1654710600000|2022-06-08 17:50:00|8768|8765|8517|8514|8785|8782|8445|8442|4385
1654710900000|2022-06-08 17:55:00|8518|8515|8607|8604|8680|8677|8458|8455|2861
1654711200000|2022-06-08 18:00:00|8605|8602|8677|8674|8690|8687|8582|8579|2346
1654711500000|2022-06-08 18:05:00|8672|8669|8734|8731|8811|8808|8557|8554|3086
1654711800000|2022-06-08 18:10:00|8733|8730|8786|8783|8856|8853|8641|8638|2663
1654712100000|2022-06-08 18:15:00|8785|8782|8788|8785|8873|8870|8761|8758|3508
1654712400000|2022-06-08 18:20:00|8789|8786|8760|8757|8847|8844|8722|8719|1618
1654712700000|2022-06-08 18:25:00|8761|8758|8661|8658|8832|8829|8650|8647|4989
1654713000000|2022-06-08 18:30:00|8663|8660|8623|8620|8682|8679|8610|8607|2593
1654713300000|2022-06-08 18:35:00|8624|8621|8575|8572|8642|8639|8536|8533|2219
1654713600000|2022-06-08 18:40:00|8574|8571|8635|8632|8644|8641|8565|8562|1030
1654713900000|2022-06-08 18:45:00|8632|8629|8710|8707|8717|8714|8631|8628|1060
1654714200000|2022-06-08 18:50:00|8708|8705|8692|8689|8711|8708|8661|8658|575
1654714500000|2022-06-08 18:55:00|8693|8690|8736|8733|8780|8777|8688|8685|823
1654714800000|2022-06-08 19:00:00|8737|8734|8679|8676|8757|8754|8652|8649|781
1654715100000|2022-06-08 19:05:00|8680|8677|8707|8704|8729|8726|8679|8676|630
1654715400000|2022-06-08 19:10:00|8708|8705|8699|8696|8709|8706|8661|8658|363
1654715700000|2022-06-08 19:15:00|8697|8694|8699|8696|8706|8703|8689|8686|191
1654716000000|2022-06-08 19:20:00|8700|8697|8766|8763|8778|8775|8697|8694|453
1654716300000|2022-06-08 19:25:00|8767|8764|8761|8758|8792|8789|8758|8755|338
1654716600000|2022-06-08 19:30:00|8757|8754|8754|8751|8772|8769|8735|8732|367
1654716900000|2022-06-08 19:35:00|8753|8750|8789|8786|8793|8790|8731|8728|314
1654717200000|2022-06-08 19:40:00|8788|8785|8742|8739|8795|8792|8716|8713|588
1654717500000|2022-06-08 19:45:00|8743|8740|8674|8671|8748|8745|8664|8661|349
1654717800000|2022-06-08 19:50:00|8676|8673|8620|8617|8697|8694|8617|8614|522
1654718100000|2022-06-08 19:55:00|8621|8618|8672|8669|8679|8676|8610|8607|586
1654718400000|2022-06-08 20:00:00|8671|8668|8645|8642|8674|8671|8639|8636|265
1654718700000|2022-06-08 20:05:00|8647|8644|8623|8620|8647|8644|8621|8618|150
1654719000000|2022-06-08 20:10:00|8624|8621|8620|8617|8635|8632|8599|8596|330
1654719300000|2022-06-08 20:15:00|8619|8616|8670|8667|8672|8669|8592|8589|321
1654719600000|2022-06-08 20:20:00|8669|8666|8691|8688|8694|8691|8663|8660|132
1654719900000|2022-06-08 20:25:00|8692|8689|8678|8675|8735|8732|8672|8669|265
1654720200000|2022-06-08 20:30:00|8677|8674|8673|8670|8700|8697|8670|8667|123
1654720500000|2022-06-08 20:35:00|8675|8672|8685|8682|8689|8686|8662|8659|68
1654720800000|2022-06-08 20:40:00|8687|8684|8673|8670|8689|8686|8671|8668|34
1654721100000|2022-06-08 20:45:00|8674|8671|8617|8614|8674|8671|8612|8609|184
1654721400000|2022-06-08 20:50:00|8616|8613|8632|8629|8645|8642|8597|8594|346
1654721700000|2022-06-08 20:55:00|8633|8630|8605|8602|8660|8657|8591|8588|282
1654725600000|2022-06-08 22:00:00|8623|8620|8669|8666|8670|8667|8623|8620|108
1654725900000|2022-06-08 22:05:00|8674|8671|8684|8681|8705|8702|8674|8671|90
1654726200000|2022-06-08 22:10:00|8682|8679|8695|8692|8695|8692|8672|8669|23
1654726500000|2022-06-08 22:15:00|8693|8690|8681|8678|8693|8690|8680|8677|120
1654726800000|2022-06-08 22:20:00|8682|8679|8667|8664|8682|8679|8653|8650|71
1654727100000|2022-06-08 22:25:00|8668|8665|8659|8656|8673|8670|8659|8656|64
1654727400000|2022-06-08 22:30:00|8658|8655|8662|8659|8666|8663|8649|8646|25
1654727700000|2022-06-08 22:35:00|8663|8660|8663|8660|8663|8660|8658|8655|14
1654728000000|2022-06-08 22:40:00|8664|8661|8676|8673|8694|8691|8664|8661|95
1654728300000|2022-06-08 22:45:00|8668|8665|8683|8680|8685|8682|8666|8663|16
1654728600000|2022-06-08 22:50:00|8681|8678|8700|8697|8707|8704|8679|8676|27
1654728900000|2022-06-08 22:55:00|8699|8696|8644|8641|8702|8699|8640|8637|54
1654729200000|2022-06-08 23:00:00|8646|8643|8574|8571|8653|8650|8470|8466|544
1654729500000|2022-06-08 23:05:00|8579|8574|8480|8477|8582|8579|8465|8462|192
1654729800000|2022-06-08 23:10:00|8478|8475|8259|8256|8480|8477|8220|8217|816
1654730100000|2022-06-08 23:15:00|8257|8254|8336|8333|8352|8349|8230|8227|316
1654730400000|2022-06-08 23:20:00|8335|8332|8414|8411|8417|8414|8321|8318|116
1654730700000|2022-06-08 23:25:00|8417|8414|8386|8383|8430|8427|8346|8343|185
1654731000000|2022-06-08 23:30:00|8385|8382|8360|8357|8402|8399|8346|8343|102
1654731300000|2022-06-08 23:35:00|8359|8356|8355|8352|8407|8404|8352|8348|125
1654731600000|2022-06-08 23:40:00|8357|8354|8358|8355|8363|8360|8354|8351|44
1654731900000|2022-06-08 23:45:00|8355|8352|8289|8286|8381|8378|8278|8275|163
1654732200000|2022-06-08 23:50:00|8290|8287|8184|8181|8351|8348|8130|8127|660
1654732500000|2022-06-08 23:55:00|8185|8182|8165|8160|8226|8223|8153|8150|329
1654732800000|2022-06-09 00:00:00|8159|8156|8225|8222|8264|8261|8156|8153|347
1654733100000|2022-06-09 00:05:00|8227|8224|8203|8200|8229|8226|8165|8162|303
1654733400000|2022-06-09 00:10:00|8204|8201|8181|8178|8204|8201|8135|8132|286
1654733700000|2022-06-09 00:15:00|8180|8177|8199|8196|8212|8209|8167|8164|223
1654734000000|2022-06-09 00:20:00|8198|8195|8167|8164|8236|8233|8165|8162|151
1654734300000|2022-06-09 00:25:00|8165|8162|8173|8170|8229|8226|8152|8149|246
1654734600000|2022-06-09 00:30:00|8171|8168|8165|8162|8185|8182|8149|8146|195
1654734900000|2022-06-09 00:35:00|8164|8161|8182|8179|8227|8224|8162|8159|143
1654735200000|2022-06-09 00:40:00|8183|8180|8156|8153|8187|8184|8150|8147|115
1654735500000|2022-06-09 00:45:00|8155|8152|8112|8109|8169|8166|8103|8100|200
1654735800000|2022-06-09 00:50:00|8110|8107|8147|8144|8150|8147|8106|8103|173
1654736100000|2022-06-09 00:55:00|8148|8145|8148|8145|8158|8155|8130|8127|83
1654736400000|2022-06-09 01:00:00|8147|8144|8155|8152|8155|8152|8135|8132|31
1654736700000|2022-06-09 01:05:00|8154|8151|8146|8143|8154|8151|8135|8132|60
1654737000000|2022-06-09 01:10:00|8145|8142|8122|8119|8145|8142|8121|8118|60
1654737300000|2022-06-09 01:15:00|8125|8122|8137|8134|8151|8148|8125|8122|119
1654737600000|2022-06-09 01:20:00|8138|8135|8140|8137|8150|8147|8116|8113|136
1654737900000|2022-06-09 01:25:00|8142|8139|8143|8140|8147|8144|8136|8133|32
1654738200000|2022-06-09 01:30:00|8140|8137|8146|8143|8152|8149|8129|8126|63
1654738500000|2022-06-09 01:35:00|8143|8140|8154|8151|8156|8153|8142|8139|48
1654738800000|2022-06-09 01:40:00|8153|8150|8172|8169|8176|8173|8151|8148|77
1654739100000|2022-06-09 01:45:00|8173|8170|8188|8185|8192|8189|8168|8165|90
1654739400000|2022-06-09 01:50:00|8186|8183|8202|8199|8210|8207|8178|8175|68
1654739700000|2022-06-09 01:55:00|8201|8198|8220|8217|8234|8231|8201|8198|104
1654740000000|2022-06-09 02:00:00|8221|8218|8244|8241|8249|8246|8220|8217|90
1654740300000|2022-06-09 02:05:00|8245|8242|8258|8255|8279|8276|8241|8238|127
1654740600000|2022-06-09 02:10:00|8259|8256|8243|8240|8264|8261|8242|8239|48
1654740900000|2022-06-09 02:15:00|8245|8242|8248|8245|8250|8247|8232|8229|38
1654741200000|2022-06-09 02:20:00|8247|8244|8236|8233|8247|8244|8232|8229|44
1654741500000|2022-06-09 02:25:00|8239|8236|8223|8220|8242|8239|8215|8212|83
1654741800000|2022-06-09 02:30:00|8224|8221|8225|8222|8240|8237|8219|8216|55
1654742100000|2022-06-09 02:35:00|8226|8223|8207|8204|8228|8225|8199|8196|219
1654742400000|2022-06-09 02:40:00|8210|8207|8222|8219|8223|8220|8205|8202|54
1654742700000|2022-06-09 02:45:00|8223|8220|8234|8231|8237|8234|8218|8215|53
1654743000000|2022-06-09 02:50:00|8235|8232|8227|8224|8244|8241|8218|8215|33
1654743300000|2022-06-09 02:55:00|8225|8222|8233|8230|8236|8233|8223|8220|26
1654743600000|2022-06-09 03:00:00|8231|8228|8225|8222|8233|8230|8225|8222|32
1654743900000|2022-06-09 03:05:00|8224|8221|8225|8222|8236|8233|8217|8214|114
1654744200000|2022-06-09 03:10:00|8226|8223|8234|8231|8235|8232|8221|8218|21
1654744500000|2022-06-09 03:15:00|8229|8226|8207|8204|8229|8226|8175|8172|118
1654744800000|2022-06-09 03:20:00|8215|8210|8207|8204|8220|8217|8203|8200|47
1654745100000|2022-06-09 03:25:00|8206|8203|8212|8209|8217|8214|8204|8201|23
1654745400000|2022-06-09 03:30:00|8211|8208|8218|8215|8224|8221|8211|8208|23
1654745700000|2022-06-09 03:35:00|8220|8217|8215|8212|8224|8221|8214|8211|18
1654746000000|2022-06-09 03:40:00|8214|8211|8215|8212|8220|8217|8189|8186|111
1654746300000|2022-06-09 03:45:00|8216|8213|8225|8222|8226|8223|8205|8202|65
1654746600000|2022-06-09 03:50:00|8226|8223|8221|8218|8227|8224|8218|8215|10
1654746900000|2022-06-09 03:55:00|8223|8220|8214|8211|8224|8221|8208|8205|26
1654747200000|2022-06-09 04:00:00|8215|8212|8212|8209|8218|8215|8208|8205|32
1654747500000|2022-06-09 04:05:00|8213|8210|8206|8203|8220|8217|8205|8202|27
1654747800000|2022-06-09 04:10:00|8209|8206|8212|8209|8216|8213|8204|8201|19
1654748100000|2022-06-09 04:15:00|8214|8211|8242|8239|8246|8243|8214|8211|106
1654748400000|2022-06-09 04:20:00|8243|8240|8226|8223|8244|8241|8215|8212|69
1654748700000|2022-06-09 04:25:00|8227|8224|8242|8239|8242|8239|8216|8213|47
1654749000000|2022-06-09 04:30:00|8241|8238|8240|8237|8254|8251|8239|8236|81
1654749300000|2022-06-09 04:35:00|8238|8235|8234|8231|8246|8243|8234|8231|31
1654749600000|2022-06-09 04:40:00|8233|8230|8230|8227|8255|8252|8220|8217|103
1654749900000|2022-06-09 04:45:00|8231|8228|8237|8234|8251|8248|8231|8228|37
1654750200000|2022-06-09 04:50:00|8236|8233|8234|8231|8238|8235|8233|8230|9
1654750500000|2022-06-09 04:55:00|8233|8230|8240|8237|8245|8242|8232|8229|112
1654750800000|2022-06-09 05:00:00|8242|8239|8226|8223|8244|8241|8218|8215|57
1654751100000|2022-06-09 05:05:00|8227|8224|8236|8233|8247|8244|8227|8224|53
1654751400000|2022-06-09 05:10:00|8235|8232|8236|8233|8238|8235|8235|8232|95
1654751700000|2022-06-09 05:15:00|8237|8234|8252|8249|8252|8249|8237|8234|28
1654752000000|2022-06-09 05:20:00|8251|8248|8281|8276|8288|8285|8249|8246|99
1654752300000|2022-06-09 05:25:00|8280|8277|8263|8260|8286|8283|8252|8249|112
1654752600000|2022-06-09 05:30:00|8264|8261|8267|8264|8275|8272|8262|8259|18
1654752900000|2022-06-09 05:35:00|8270|8267|8248|8245|8272|8269|8244|8241|73
1654753200000|2022-06-09 05:40:00|8249|8246|8231|8228|8256|8253|8215|8212|66
1654753500000|2022-06-09 05:45:00|8230|8227|8226|8223|8232|8229|8226|8223|11
1654753800000|2022-06-09 05:50:00|8227|8224|8259|8256|8259|8256|8226|8223|40
1654754100000|2022-06-09 05:55:00|8258|8255|8262|8259|8263|8260|8253|8250|16
1654754400000|2022-06-09 06:00:00|8263|8260|8265|8262|8274|8271|8256|8253|75
1654754700000|2022-06-09 06:05:00|8264|8261|8279|8276|8280|8277|8264|8261|34
1654755000000|2022-06-09 06:10:00|8282|8279|8286|8283|8287|8284|8275|8272|50
1654755300000|2022-06-09 06:15:00|8287|8284|8275|8272|8287|8284|8268|8265|25
1654755600000|2022-06-09 06:20:00|8274|8271|8255|8252|8288|8285|8244|8241|98
1654755900000|2022-06-09 06:25:00|8257|8254|8272|8269|8278|8275|8250|8247|68
1654756200000|2022-06-09 06:30:00|8271|8268|8274|8271|8278|8275|8265|8262|35
1654756500000|2022-06-09 06:35:00|8271|8268|8248|8245|8271|8268|8233|8230|74
1654756800000|2022-06-09 06:40:00|8247|8244|8239|8236|8258|8255|8239|8236|79
1654757100000|2022-06-09 06:45:00|8249|8246|8171|8168|8269|8266|8162|8159|213
1654757400000|2022-06-09 06:50:00|8160|8157|8141|8138|8176|8173|8136|8133|272
1654757700000|2022-06-09 06:55:00|8139|8136|8138|8135|8161|8158|8131|8128|155
1654758000000|2022-06-09 07:00:00|8139|8136|8174|8171|8174|8171|8139|8136|120
1654758300000|2022-06-09 07:05:00|8173|8170|8183|8180|8190|8187|8154|8151|121
1654758600000|2022-06-09 07:10:00|8184|8181|8188|8185|8190|8187|8176|8173|75
1654758900000|2022-06-09 07:15:00|8189|8186|8191|8188|8193|8190|8178|8175|198
1654759200000|2022-06-09 07:20:00|8192|8189|8192|8189|8193|8190|8181|8178|123
1654759500000|2022-06-09 07:25:00|8191|8188|8233|8230|8233|8230|8191|8188|209
1654759800000|2022-06-09 07:30:00|8227|8224|8208|8205|8229|8226|8187|8184|245
1654760100000|2022-06-09 07:35:00|8207|8204|8193|8190|8219|8216|8193|8190|124
1654760400000|2022-06-09 07:40:00|8202|8197|8208|8205|8217|8214|8194|8191|56
1654760700000|2022-06-09 07:45:00|8209|8206|8239|8236|8241|8238|8209|8206|44
1654761000000|2022-06-09 07:50:00|8240|8237|8248|8245|8253|8250|8231|8227|185
1654761300000|2022-06-09 07:55:00|8244|8241|8236|8233|8249|8246|8233|8230|20
1654761600000|2022-06-09 08:00:00|8237|8234|8281|8278|8281|8278|8235|8232|220
1654761900000|2022-06-09 08:05:00|8279|8276|8266|8263|8279|8276|8259|8256|54
1654762200000|2022-06-09 08:10:00|8267|8264|8258|8255|8267|8264|8252|8249|35
1654762500000|2022-06-09 08:15:00|8257|8254|8286|8283|8288|8285|8257|8254|80
1654762800000|2022-06-09 08:20:00|8289|8286|8305|8302|8319|8316|8287|8284|257
1654763100000|2022-06-09 08:25:00|8304|8301|8314|8311|8320|8317|8291|8288|79
1654763400000|2022-06-09 08:30:00|8313|8310|8310|8307|8314|8311|8300|8297|63
1654763700000|2022-06-09 08:35:00|8311|8308|8318|8315|8321|8318|8310|8307|70
1654764000000|2022-06-09 08:40:00|8319|8316|8323|8320|8325|8322|8313|8310|82
1654764300000|2022-06-09 08:45:00|8322|8319|8311|8308|8325|8322|8300|8297|90
1654764600000|2022-06-09 08:50:00|8313|8310|8301|8298|8319|8316|8300|8297|66
1654764900000|2022-06-09 08:55:00|8300|8297|8293|8290|8312|8309|8292|8289|40
1654765200000|2022-06-09 09:00:00|8294|8291|8299|8296|8302|8299|8294|8291|63
1654765500000|2022-06-09 09:05:00|8297|8294|8317|8314|8317|8314|8297|8294|69
1654765800000|2022-06-09 09:10:00|8318|8315|8319|8316|8321|8318|8307|8304|117
1654766100000|2022-06-09 09:15:00|8320|8317|8307|8304|8327|8324|8307|8304|188
1654766400000|2022-06-09 09:20:00|8313|8310|8322|8319|8325|8322|8312|8309|77
1654766700000|2022-06-09 09:25:00|8321|8318|8307|8304|8323|8320|8305|8302|44
1654767000000|2022-06-09 09:30:00|8309|8306|8293|8290|8323|8320|8289|8286|130
1654767300000|2022-06-09 09:35:00|8294|8291|8295|8292|8303|8300|8291|8288|39
1654767600000|2022-06-09 09:40:00|8296|8293|8313|8310|8313|8310|8294|8291|85
1654767900000|2022-06-09 09:45:00|8312|8309|8318|8315|8319|8316|8298|8295|93
1654768200000|2022-06-09 09:50:00|8317|8314|8319|8316|8322|8319|8315|8312|24
1654768500000|2022-06-09 09:55:00|8321|8318|8309|8306|8321|8318|8300|8297|641
1654768800000|2022-06-09 10:00:00|8307|8304|8319|8316|8325|8322|8302|8299|121
1654769100000|2022-06-09 10:05:00|8317|8314|8322|8319|8325|8322|8317|8314|106
1654769400000|2022-06-09 10:10:00|8321|8318|8317|8314|8323|8320|8311|8308|76
1654769700000|2022-06-09 10:15:00|8316|8313|8301|8298|8316|8313|8300|8297|100
1654770000000|2022-06-09 10:20:00|8300|8297|8228|8225|8301|8298|8208|8205|262
1654770300000|2022-06-09 10:25:00|8229|8226|8216|8213|8240|8237|8207|8204|123
1654770600000|2022-06-09 10:30:00|8217|8214|8224|8221|8231|8228|8202|8199|152
1654770900000|2022-06-09 10:35:00|8221|8218|8285|8282|8291|8288|8210|8207|164
1654771200000|2022-06-09 10:40:00|8286|8283|8279|8276|8296|8293|8266|8263|122
1654771500000|2022-06-09 10:45:00|8281|8278|8230|8227|8284|8281|8227|8224|126
1654771800000|2022-06-09 10:50:00|8229|8226|8208|8205|8233|8230|8184|8181|219
1654772100000|2022-06-09 10:55:00|8210|8207|8245|8242|8255|8252|8210|8207|228
1654772400000|2022-06-09 11:00:00|8246|8243|8266|8263|8269|8266|8243|8240|293
1654772700000|2022-06-09 11:05:00|8270|8267|8294|8291|8306|8303|8269|8266|151
1654773000000|2022-06-09 11:10:00|8293|8290|8287|8284|8305|8302|8285|8282|163
1654773300000|2022-06-09 11:15:00|8286|8283|8308|8305|8312|8309|8286|8283|208
1654773600000|2022-06-09 11:20:00|8307|8304|8281|8278|8311|8308|8280|8277|124
1654773900000|2022-06-09 11:25:00|8280|8277|8267|8264|8286|8283|8250|8247|350
1654774200000|2022-06-09 11:30:00|8266|8263|8244|8241|8267|8264|8236|8233|150
1654774500000|2022-06-09 11:35:00|8245|8242|8249|8246|8249|8246|8232|8229|108
1654774800000|2022-06-09 11:40:00|8247|8244|8215|8210|8251|8248|8165|8162|350
1654775100000|2022-06-09 11:45:00|8216|8211|8209|8206|8223|8220|8179|8176|241
1654775400000|2022-06-09 11:50:00|8208|8205|8278|8275|8307|8304|8208|8205|411
1654775700000|2022-06-09 11:55:00|8277|8274|8236|8233|8283|8280|8215|8212|243
1654776000000|2022-06-09 12:00:00|8238|8235|8245|8242|8247|8244|8180|8177|427
1654776300000|2022-06-09 12:05:00|8244|8241|8264|8261|8264|8261|8215|8212|250
1654776600000|2022-06-09 12:10:00|8266|8263|8373|8370|8405|8402|8263|8260|754
1654776900000|2022-06-09 12:15:00|8372|8369|8441|8438|8476|8473|8354|8351|942
1654777200000|2022-06-09 12:20:00|8444|8441|8486|8483|8494|8491|8427|8424|576
1654777500000|2022-06-09 12:25:00|8485|8482|8490|8487|8515|8512|8475|8472|631
1654777800000|2022-06-09 12:30:00|8488|8485|8356|8353|8491|8488|8313|8310|1188
1654778100000|2022-06-09 12:35:00|8357|8354|8302|8299|8379|8376|8299|8296|503
1654778400000|2022-06-09 12:40:00|8301|8298|8386|8383|8407|8404|8290|8287|1062
1654778700000|2022-06-09 12:45:00|8387|8384|8346|8343|8387|8384|8334|8331|495
1654779000000|2022-06-09 12:50:00|8347|8344|8267|8264|8350|8347|8266|8263|635
1654779300000|2022-06-09 12:55:00|8266|8263|8278|8275|8314|8311|8265|8262|399
1654779600000|2022-06-09 13:00:00|8287|8284|8251|8248|8360|8357|8241|8238|1368
1654779900000|2022-06-09 13:05:00|8250|8247|8268|8265|8285|8282|8231|8228|1078
1654780200000|2022-06-09 13:10:00|8267|8264|8237|8234|8267|8264|8192|8189|949
1654780500000|2022-06-09 13:15:00|8235|8232|8142|8139|8235|8232|8142|8139|1228
1654780800000|2022-06-09 13:20:00|8143|8140|8060|8057|8185|8182|8060|8057|1299
1654781100000|2022-06-09 13:25:00|8059|8056|8086|8083|8089|8086|8039|8036|1570
1654781400000|2022-06-09 13:30:00|8090|8087|8081|8078|8134|8131|8047|8044|1352
1654781700000|2022-06-09 13:35:00|8079|8076|8112|8109|8131|8128|8063|8060|1320
1654782000000|2022-06-09 13:40:00|8109|8106|8092|8089|8120|8117|8067|8064|863
1654782300000|2022-06-09 13:45:00|8091|8088|8052|8049|8093|8090|8037|8034|1145
1654782600000|2022-06-09 13:50:00|8048|8045|8068|8065|8107|8104|8026|8023|1305
1654782900000|2022-06-09 13:55:00|8069|8066|8120|8117|8121|8118|8067|8064|778
1654783200000|2022-06-09 14:00:00|8119|8116|8170|8167|8235|8232|8114|8111|1565
1654783500000|2022-06-09 14:05:00|8171|8168|8245|8242|8251|8248|8166|8163|1158
1654783800000|2022-06-09 14:10:00|8244|8241|8244|8241|8273|8270|8225|8222|1672
1654784100000|2022-06-09 14:15:00|8245|8242|8226|8223|8256|8253|8222|8219|812
1654784400000|2022-06-09 14:20:00|8225|8222|8211|8208|8233|8230|8197|8194|860
1654784700000|2022-06-09 14:25:00|8212|8209|8193|8190|8244|8241|8178|8175|1081
1654785000000|2022-06-09 14:30:00|8195|8192|8424|8421|8476|8473|8195|8192|3207
1654785300000|2022-06-09 14:35:00|8423|8420|8435|8432|8483|8480|8393|8390|1632
1654785600000|2022-06-09 14:40:00|8434|8431|8504|8501|8505|8502|8429|8426|1212
1654785900000|2022-06-09 14:45:00|8505|8502|8538|8535|8599|8596|8499|8496|1595
1654786200000|2022-06-09 14:50:00|8541|8538|8562|8559|8601|8598|8530|8527|1335
1654786500000|2022-06-09 14:55:00|8561|8558|8507|8504|8587|8584|8490|8487|978
1654786800000|2022-06-09 15:00:00|8508|8505|8550|8547|8564|8561|8502|8499|666
1654787100000|2022-06-09 15:05:00|8548|8545|8480|8477|8554|8551|8479|8476|1145
1654787400000|2022-06-09 15:10:00|8481|8478|8576|8573|8578|8575|8468|8465|955
1654787700000|2022-06-09 15:15:00|8577|8574|8611|8608|8620|8617|8541|8538|637
1654788000000|2022-06-09 15:20:00|8628|8625|8669|8666|8681|8678|8608|8605|1318
1654788300000|2022-06-09 15:25:00|8668|8665|8684|8681|8691|8688|8635|8632|1429
1654788600000|2022-06-09 15:30:00|8686|8683|8692|8689|8703|8700|8654|8651|1029
1654788900000|2022-06-09 15:35:00|8691|8688|8687|8684|8696|8693|8655|8652|766
1654789200000|2022-06-09 15:40:00|8691|8688|8747|8744|8759|8756|8672|8669|1311
1654789500000|2022-06-09 15:45:00|8746|8743|8819|8816|8820|8817|8725|8722|962
1654789800000|2022-06-09 15:50:00|8818|8815|8873|8870|8888|8885|8816|8813|1409
1654790100000|2022-06-09 15:55:00|8872|8869|8868|8865|8933|8930|8846|8843|941
1654790400000|2022-06-09 16:00:00|8866|8863|8964|8961|8966|8963|8836|8833|1428
1654790700000|2022-06-09 16:05:00|8963|8960|8892|8889|8968|8965|8878|8875|1324
1654791000000|2022-06-09 16:10:00|8893|8890|8920|8917|8920|8917|8885|8882|488
1654791300000|2022-06-09 16:15:00|8921|8918|8907|8904|8921|8918|8889|8886|936
1654791600000|2022-06-09 16:20:00|8908|8905|8912|8909|8935|8932|8895|8892|1082
1654791900000|2022-06-09 16:25:00|8908|8905|8880|8877|8909|8906|8844|8841|942
1654792200000|2022-06-09 16:30:00|8881|8878|8820|8817|8889|8886|8812|8809|679
1654792500000|2022-06-09 16:35:00|8822|8819|8829|8826|8845|8842|8803|8800|568
1654792800000|2022-06-09 16:40:00|8830|8827|8872|8869|8876|8873|8817|8814|667
1654793100000|2022-06-09 16:45:00|8871|8868|8894|8891|8897|8894|8858|8855|760
1654793400000|2022-06-09 16:50:00|8895|8892|8874|8871|8895|8892|8859|8856|797
1654793700000|2022-06-09 16:55:00|8873|8870|8853|8850|8880|8877|8828|8825|627
1654794000000|2022-06-09 17:00:00|8852|8849|8859|8856|8896|8893|8825|8822|627
1654794300000|2022-06-09 17:05:00|8860|8857|8845|8842|8877|8874|8824|8821|432
1654794600000|2022-06-09 17:10:00|8847|8844|8810|8807|8847|8844|8803|8800|728
1654794900000|2022-06-09 17:15:00|8811|8808|8775|8772|8819|8816|8763|8760|1105
1654795200000|2022-06-09 17:20:00|8776|8773|8811|8808|8816|8813|8768|8765|1486
1654795500000|2022-06-09 17:25:00|8812|8809|8826|8823|8844|8841|8781|8778|1036
1654795800000|2022-06-09 17:30:00|8827|8824|8840|8837|8860|8857|8800|8797|828
1654796100000|2022-06-09 17:35:00|8838|8835|8834|8831|8846|8843|8825|8822|514
1654796400000|2022-06-09 17:40:00|8832|8829|8881|8878|8914|8911|8831|8828|1330
1654796700000|2022-06-09 17:45:00|8880|8877|8900|8897|8921|8918|8879|8876|498
1654797000000|2022-06-09 17:50:00|8901|8898|8919|8916|8939|8936|8901|8898|712
1654797300000|2022-06-09 17:55:00|8918|8915|8925|8922|8945|8942|8913|8910|424
1654797600000|2022-06-09 18:00:00|8924|8921|8947|8944|8950|8947|8914|8911|462
1654797900000|2022-06-09 18:05:00|8949|8946|8910|8907|8952|8949|8889|8886|696
1654798200000|2022-06-09 18:10:00|8909|8906|8959|8956|8964|8961|8909|8906|492
1654798500000|2022-06-09 18:15:00|8956|8953|8996|8993|8999|8996|8942|8939|1474
1654798800000|2022-06-09 18:20:00|8994|8991|8960|8957|9026|9023|8951|8948|2018
1654799100000|2022-06-09 18:25:00|8950|8947|8973|8970|8993|8990|8925|8922|6124
1654799400000|2022-06-09 18:30:00|8975|8972|8969|8966|9009|9006|8955|8952|5108
1654799700000|2022-06-09 18:35:00|8968|8965|8975|8972|9002|8999|8958|8955|731
1654800000000|2022-06-09 18:40:00|8976|8973|8980|8977|8988|8985|8972|8969|270
1654800300000|2022-06-09 18:45:00|8982|8979|8980|8977|8996|8993|8974|8971|708
1654800600000|2022-06-09 18:50:00|8981|8978|8998|8995|9033|9030|8974|8971|293
1654800900000|2022-06-09 18:55:00|9004|9001|8999|8996|9013|9010|8992|8989|102
1654801200000|2022-06-09 19:00:00|9000|8997|8986|8983|9000|8997|8981|8978|131
1654801500000|2022-06-09 19:05:00|8985|8982|8964|8961|8986|8983|8957|8954|352
1654801800000|2022-06-09 19:10:00|8965|8962|8994|8991|8999|8996|8965|8962|204
1654802100000|2022-06-09 19:15:00|8992|8989|8962|8959|9001|8998|8962|8959|246
1654802400000|2022-06-09 19:20:00|8959|8956|8949|8946|8977|8974|8933|8930|466
1654802700000|2022-06-09 19:25:00|8948|8945|8952|8949|8964|8961|8935|8932|286
1654803000000|2022-06-09 19:30:00|8953|8950|8944|8941|8959|8956|8942|8939|188
1654803300000|2022-06-09 19:35:00|8945|8942|8947|8944|8960|8957|8943|8940|135
1654803600000|2022-06-09 19:40:00|8948|8945|8986|8983|8986|8983|8939|8936|218
1654803900000|2022-06-09 19:45:00|8987|8984|8970|8967|8993|8990|8970|8967|218
1654804200000|2022-06-09 19:50:00|8971|8968|8976|8973|8981|8978|8971|8968|128
1654804500000|2022-06-09 19:55:00|8974|8971|8958|8955|8976|8973|8952|8949|160
1654804800000|2022-06-09 20:00:00|8959|8956|8958|8955|8965|8962|8956|8953|197
1654805100000|2022-06-09 20:05:00|8956|8953|8955|8952|8964|8961|8955|8952|224
1654805400000|2022-06-09 20:10:00|8954|8951|8959|8956|8960|8957|8954|8951|43
1654805700000|2022-06-09 20:15:00|8958|8955|8962|8959|8963|8960|8958|8955|48
1654806000000|2022-06-09 20:20:00|8963|8960|8978|8975|8978|8975|8962|8959|81
1654806300000|2022-06-09 20:25:00|8977|8974|8990|8987|8994|8991|8976|8973|110
1654806600000|2022-06-09 20:30:00|8991|8988|9025|9022|9029|9026|8991|8988|148
1654806900000|2022-06-09 20:35:00|9024|9021|9013|9010|9025|9022|9009|9006|82
1654807200000|2022-06-09 20:40:00|9012|9009|9008|9005|9015|9012|9008|9005|78
1654807500000|2022-06-09 20:45:00|9009|9006|9010|9007|9013|9010|9007|9004|56
1654807800000|2022-06-09 20:50:00|9011|9008|9028|9025|9028|9025|9008|9005|51
1654808100000|2022-06-09 20:55:00|9027|9024|9011|9008|9034|9031|9007|9004|193
1654812000000|2022-06-09 22:00:00|9032|9027|8975|8972|9032|9027|8966|8963|72
1654812300000|2022-06-09 22:05:00|8976|8973|8981|8978|8981|8978|8967|8964|74
1654812600000|2022-06-09 22:10:00|8983|8980|8978|8975|8983|8980|8971|8968|22
1654812900000|2022-06-09 22:15:00|8976|8973|8973|8970|8980|8977|8970|8967|19
1654813200000|2022-06-09 22:20:00|8972|8969|8972|8969|8977|8974|8971|8968|4
1654813500000|2022-06-09 22:25:00|8971|8968|8966|8963|8978|8975|8966|8963|84
1654813800000|2022-06-09 22:30:00|8970|8967|8981|8978|8982|8979|8969|8966|34
1654814100000|2022-06-09 22:35:00|8982|8979|8997|8994|8999|8996|8981|8978|16
1654814400000|2022-06-09 22:40:00|9012|9009|9063|9060|9067|9064|9010|9007|54
1654814700000|2022-06-09 22:45:00|9067|9064|9035|9032|9067|9064|9031|9028|31
1654815000000|2022-06-09 22:50:00|9036|9033|9039|9036|9044|9041|9034|9031|18
1654815300000|2022-06-09 22:55:00|9038|9035|9062|9059|9062|9059|9032|9029|22
1654815600000|2022-06-09 23:00:00|9061|9058|9055|9052|9061|9058|9041|9038|21
1654815900000|2022-06-09 23:05:00|9053|9050|9095|9092|9100|9097|9051|9048|150
1654816200000|2022-06-09 23:10:00|9092|9089|9103|9100|9110|9107|9092|9089|68
1654816500000|2022-06-09 23:15:00|9102|9099|9018|9015|9102|9099|9000|8995|136
1654816800000|2022-06-09 23:20:00|9019|9016|9090|9087|9090|9087|8983|8978|143
1654817100000|2022-06-09 23:25:00|9085|9082|9063|9060|9085|9082|9061|9058|34
1654817400000|2022-06-09 23:30:00|9062|9059|9081|9078|9083|9080|9061|9058|21
1654817700000|2022-06-09 23:35:00|9078|9075|9083|9080|9088|9085|9077|9074|20
1654818000000|2022-06-09 23:40:00|9084|9081|9083|9080|9085|9082|9082|9079|14
1654818300000|2022-06-09 23:45:00|9086|9083|9101|9098|9101|9098|9085|9082|41
1654818600000|2022-06-09 23:50:00|9097|9094|9067|9064|9097|9094|9051|9048|66
1654818900000|2022-06-09 23:55:00|9068|9065|9064|9061|9076|9073|9061|9058|34
1654819200000|2022-06-10 00:00:00|9063|9060|9025|9022|9063|9060|8990|8985|76
1654819500000|2022-06-10 00:05:00|9024|9021|9020|9017|9033|9030|9013|9010|45
1654819800000|2022-06-10 00:10:00|9021|9018|9011|9008|9021|9018|9008|9005|56
1654820100000|2022-06-10 00:15:00|9012|9009|9028|9025|9028|9025|9012|9009|34
1654820400000|2022-06-10 00:20:00|9027|9024|9032|9029|9040|9037|9023|9020|51
1654820700000|2022-06-10 00:25:00|9033|9030|9022|9019|9034|9031|9011|9008|23
1654821000000|2022-06-10 00:30:00|9021|9018|9000|8997|9032|9029|8997|8994|81
1654821300000|2022-06-10 00:35:00|9001|8998|9012|9009|9025|9022|8996|8993|43
1654821600000|2022-06-10 00:40:00|9011|9008|9014|9011|9020|9017|9010|9007|34
1654821900000|2022-06-10 00:45:00|9013|9010|9020|9017|9020|9017|8994|8991|78
1654822200000|2022-06-10 00:50:00|9019|9016|9013|9010|9023|9020|9008|9005|53
1654822500000|2022-06-10 00:55:00|9010|9007|9020|9017|9020|9017|9006|9003|27
1654822800000|2022-06-10 01:00:00|9019|9016|9021|9018|9028|9025|9018|9015|44
1654823100000|2022-06-10 01:05:00|9020|9017|9012|9009|9020|9017|9011|9008|15
1654823400000|2022-06-10 01:10:00|9011|9008|9003|9000|9024|9021|9003|9000|78
1654823700000|2022-06-10 01:15:00|9007|9004|9011|9008|9017|9014|8989|8986|128
1654824000000|2022-06-10 01:20:00|9006|9003|8987|8984|9014|9011|8985|8982|163
1654824300000|2022-06-10 01:25:00|8988|8985|9000|8997|9003|9000|8985|8982|115
1654824600000|2022-06-10 01:30:00|8999|8996|8983|8980|9000|8997|8975|8972|95
1654824900000|2022-06-10 01:35:00|8993|8990|9000|8997|9001|8998|8985|8982|94
1654825200000|2022-06-10 01:40:00|9001|8998|9009|9006|9014|9011|8999|8996|59
1654825500000|2022-06-10 01:45:00|9008|9005|8993|8990|9008|9005|8982|8979|81
1654825800000|2022-06-10 01:50:00|8994|8991|8960|8957|8994|8991|8954|8951|86
1654826100000|2022-06-10 01:55:00|8963|8960|8981|8978|8983|8980|8963|8960|94
1654826400000|2022-06-10 02:00:00|8979|8976|8975|8972|8979|8976|8967|8964|27
1654826700000|2022-06-10 02:05:00|8974|8971|8987|8984|8989|8986|8974|8971|31
1654827000000|2022-06-10 02:10:00|8988|8985|9000|8997|9015|9012|8987|8984|39
1654827300000|2022-06-10 02:15:00|9002|8999|9014|9011|9016|9013|9002|8999|14
1654827600000|2022-06-10 02:20:00|9015|9012|9004|9001|9022|9019|9002|8999|21
1654827900000|2022-06-10 02:25:00|9003|9000|9012|9009|9012|9009|9003|9000|8
1654828200000|2022-06-10 02:30:00|9011|9008|9004|9001|9012|9009|9001|8998|8
1654828500000|2022-06-10 02:35:00|9003|9000|9000|8997|9004|9001|8996|8993|21
1654828800000|2022-06-10 02:40:00|8999|8996|8983|8980|9000|8997|8967|8964|52
1654829100000|2022-06-10 02:45:00|8984|8981|8979|8976|8984|8981|8974|8971|16
1654829400000|2022-06-10 02:50:00|8981|8978|8982|8979|8984|8981|8977|8974|13
1654829700000|2022-06-10 02:55:00|8981|8978|8981|8978|8983|8980|8978|8975|5
1654830000000|2022-06-10 03:00:00|8980|8977|8984|8981|8984|8981|8974|8971|26
1654830300000|2022-06-10 03:05:00|8985|8982|8986|8983|8986|8983|8985|8982|5
1654830600000|2022-06-10 03:10:00|8985|8982|8983|8980|8986|8983|8981|8978|9
1654830900000|2022-06-10 03:15:00|8982|8979|8983|8980|8983|8980|8981|8978|5
1654831200000|2022-06-10 03:20:00|8986|8983|8993|8990|9003|9000|8986|8983|27
1654831500000|2022-06-10 03:25:00|8992|8989|8984|8981|8993|8990|8982|8979|15
1654831800000|2022-06-10 03:30:00|8983|8980|8978|8975|8983|8980|8976|8973|16
1654832100000|2022-06-10 03:35:00|8976|8973|8975|8972|8979|8976|8973|8970|12
1654832400000|2022-06-10 03:40:00|8974|8971|8975|8972|8975|8972|8974|8971|0
1654832700000|2022-06-10 03:45:00|8980|8977|8979|8976|8980|8977|8976|8973|19
1654833000000|2022-06-10 03:50:00|8980|8977|8982|8979|8984|8981|8980|8977|11
1654833300000|2022-06-10 03:55:00|8986|8983|8985|8982|8998|8995|8985|8982|19
1654833600000|2022-06-10 04:00:00|8984|8981|8968|8965|8984|8981|8964|8961|61
1654833900000|2022-06-10 04:05:00|8967|8964|8976|8973|8977|8974|8966|8963|12
1654834200000|2022-06-10 04:10:00|8977|8974|8972|8969|8977|8974|8972|8969|9
1654834500000|2022-06-10 04:15:00|8973|8970|8984|8981|8987|8984|8970|8967|41
1654834800000|2022-06-10 04:20:00|8982|8979|8978|8975|8983|8980|8977|8974|19
1654835100000|2022-06-10 04:25:00|8979|8976|8978|8975|8979|8976|8977|8974|2
1654835400000|2022-06-10 04:30:00|8977|8974|8986|8983|8992|8989|8966|8963|60
1654835700000|2022-06-10 04:35:00|8987|8984|8985|8982|8991|8988|8984|8981|14
1654836000000|2022-06-10 04:40:00|8984|8981|9001|8998|9013|9010|8977|8974|76
1654836300000|2022-06-10 04:45:00|9003|9000|9000|8997|9003|9000|8997|8994|20
1654836600000|2022-06-10 04:50:00|9002|8999|9012|9009|9012|9009|9002|8999|16
1654836900000|2022-06-10 04:55:00|9011|9008|9015|9012|9030|9027|8992|8989|85
1654837200000|2022-06-10 05:00:00|9019|9016|9067|9064|9071|9068|9016|9013|158
1654837500000|2022-06-10 05:05:00|9068|9065|9052|9049|9068|9065|9048|9045|62
1654837800000|2022-06-10 05:10:00|9051|9048|9037|9034|9051|9048|9031|9028|60
1654838100000|2022-06-10 05:15:00|9038|9035|9035|9032|9054|9051|9029|9026|73
1654838400000|2022-06-10 05:20:00|9034|9031|9048|9045|9049|9046|9031|9028|41
1654838700000|2022-06-10 05:25:00|9047|9044|9061|9058|9061|9058|9043|9040|31
1654839000000|2022-06-10 05:30:00|9062|9059|9074|9071|9106|9103|9062|9059|155
1654839300000|2022-06-10 05:35:00|9073|9070|9063|9060|9075|9072|9062|9059|46
1654839600000|2022-06-10 05:40:00|9038|9035|9059|9056|9061|9058|9038|9035|27
1654839900000|2022-06-10 05:45:00|9060|9057|9027|9024|9064|9061|9027|9024|77
1654840200000|2022-06-10 05:50:00|9028|9025|9026|9023|9033|9030|9018|9015|84
1654840500000|2022-06-10 05:55:00|9032|9029|9026|9023|9042|9039|9025|9022|56
1654840800000|2022-06-10 06:00:00|9025|9022|8998|8995|9026|9023|8990|8987|99
1654841100000|2022-06-10 06:05:00|8999|8996|8997|8994|9010|9007|8997|8994|59
1654841400000|2022-06-10 06:10:00|8998|8995|8998|8995|8999|8996|8996|8993|6
1654841700000|2022-06-10 06:15:00|8997|8994|8993|8990|8997|8994|8977|8974|129
1654842000000|2022-06-10 06:20:00|8994|8991|8995|8992|8999|8996|8991|8988|43
1654842300000|2022-06-10 06:25:00|8994|8991|8996|8993|8996|8993|8990|8987|16
1654842600000|2022-06-10 06:30:00|8997|8994|9013|9010|9016|9013|8997|8994|54
1654842900000|2022-06-10 06:35:00|9015|9012|9013|9010|9015|9012|9013|9010|4
1654843200000|2022-06-10 06:40:00|9012|9009|9008|9005|9014|9011|9007|9004|53
1654843500000|2022-06-10 06:45:00|9014|9011|9014|9011|9015|9012|9014|9011|8
1654843800000|2022-06-10 06:50:00|9015|9012|9017|9014|9017|9014|9007|9004|17
1654844100000|2022-06-10 06:55:00|9015|9012|9015|9012|9017|9014|9015|9012|6
1654844400000|2022-06-10 07:00:00|9014|9011|9023|9020|9028|9025|9011|9008|40
1654844700000|2022-06-10 07:05:00|9024|9021|9041|9038|9046|9043|9019|9016|39
1654845000000|2022-06-10 07:10:00|9042|9039|9022|9019|9045|9042|9006|9003|59
1654845300000|2022-06-10 07:15:00|9021|9018|9018|9015|9032|9029|9014|9011|35
1654845600000|2022-06-10 07:20:00|9017|9014|9001|8998|9017|9014|8990|8987|89
1654845900000|2022-06-10 07:25:00|9004|9001|8988|8985|9007|9004|8985|8982|128
1654846200000|2022-06-10 07:30:00|8987|8984|8990|8987|8993|8990|8975|8972|86
1654846500000|2022-06-10 07:35:00|8989|8986|8988|8985|8991|8988|8986|8983|19
1654846800000|2022-06-10 07:40:00|8989|8986|8991|8988|9007|9004|8989|8986|52
1654847100000|2022-06-10 07:45:00|8994|8991|8977|8974|8996|8993|8974|8971|101
1654847400000|2022-06-10 07:50:00|8976|8973|8982|8979|8987|8984|8967|8964|61
1654847700000|2022-06-10 07:55:00|8981|8978|8983|8980|8984|8981|8981|8978|14
1654848000000|2022-06-10 08:00:00|8994|8991|8974|8971|8994|8991|8972|8969|58
1654848300000|2022-06-10 08:05:00|8975|8972|8974|8971|8977|8974|8960|8957|77
1654848600000|2022-06-10 08:10:00|8975|8972|8982|8979|8984|8981|8974|8971|41
1654848900000|2022-06-10 08:15:00|8983|8980|8981|8978|8983|8980|8981|8978|5
1654849200000|2022-06-10 08:20:00|8982|8979|9002|8999|9004|9001|8980|8977|66
1654849500000|2022-06-10 08:25:00|9001|8998|8989|8986|9001|8998|8987|8984|41
1654849800000|2022-06-10 08:30:00|8990|8987|8987|8984|8990|8987|8977|8974|43
1654850100000|2022-06-10 08:35:00|8981|8978|9014|9011|9020|9017|8980|8977|55
1654850400000|2022-06-10 08:40:00|9011|9008|9002|8999|9011|9008|9001|8998|20
1654850700000|2022-06-10 08:45:00|9007|9004|9012|9009|9022|9019|9003|9000|64
1654851000000|2022-06-10 08:50:00|9013|9010|9002|8999|9019|9016|9002|8999|40
1654851300000|2022-06-10 08:55:00|9003|9000|9002|8999|9005|9002|9000|8997|16
1654851600000|2022-06-10 09:00:00|9003|9000|9014|9011|9017|9014|9003|9000|43
1654851900000|2022-06-10 09:05:00|9013|9010|9010|9007|9023|9020|9008|9005|11
1654852200000|2022-06-10 09:10:00|9014|9011|9010|9007|9018|9015|9008|9005|9
1654852500000|2022-06-10 09:15:00|9011|9008|9031|9028|9035|9032|9008|9005|47
1654852800000|2022-06-10 09:20:00|9030|9027|9016|9013|9035|9032|8993|8990|83
1654853100000|2022-06-10 09:25:00|9015|9012|9022|9019|9023|9020|9008|9005|27
1654853400000|2022-06-10 09:30:00|9020|9017|9014|9011|9020|9017|9009|9006|66
1654853700000|2022-06-10 09:35:00|9012|9009|9032|9029|9032|9029|9009|9006|54
1654854000000|2022-06-10 09:40:00|9033|9030|8997|8994|9033|9030|8977|8974|169
1654854300000|2022-06-10 09:45:00|8996|8993|8990|8987|9010|9007|8990|8987|67
1654854600000|2022-06-10 09:50:00|8991|8988|8996|8993|8996|8993|8990|8987|15
1654854900000|2022-06-10 09:55:00|8995|8992|8992|8989|8995|8992|8986|8983|53
1654855200000|2022-06-10 10:00:00|8993|8990|9016|9013|9021|9018|8991|8988|66
1654855500000|2022-06-10 10:05:00|9018|9015|9019|9016|9030|9027|9014|9011|29
1654855800000|2022-06-10 10:10:00|9020|9017|9040|9037|9066|9063|9019|9016|94
1654856100000|2022-06-10 10:15:00|9043|9040|9073|9070|9086|9083|9041|9038|166
1654856400000|2022-06-10 10:20:00|9072|9069|9084|9081|9089|9086|9057|9054|70
1654856700000|2022-06-10 10:25:00|9081|9078|9129|9126|9142|9139|9078|9075|178
1654857000000|2022-06-10 10:30:00|9128|9125|9122|9119|9154|9151|9121|9118|111
1654857300000|2022-06-10 10:35:00|9120|9117|9115|9112|9135|9132|9105|9102|70
1654857600000|2022-06-10 10:40:00|9113|9110|9119|9116|9125|9122|9112|9109|40
1654857900000|2022-06-10 10:45:00|9118|9115|9110|9107|9127|9124|9110|9107|40
1654858200000|2022-06-10 10:50:00|9118|9115|9103|9100|9120|9117|9086|9083|98
1654858500000|2022-06-10 10:55:00|9090|9087|9080|9077|9091|9088|9069|9066|66
1654858800000|2022-06-10 11:00:00|9081|9078|9050|9047|9083|9080|9038|9035|104
1654859100000|2022-06-10 11:05:00|9049|9046|9054|9051|9068|9065|9046|9043|83
1654859400000|2022-06-10 11:10:00|9053|9050|9055|9052|9064|9061|9053|9050|34
1654859700000|2022-06-10 11:15:00|9056|9053|9071|9068|9072|9069|9056|9053|42
1654860000000|2022-06-10 11:20:00|9070|9067|9024|9021|9090|9087|9019|9016|128
1654860300000|2022-06-10 11:25:00|9023|9020|8981|8978|9023|9020|8981|8978|289
1654860600000|2022-06-10 11:30:00|8982|8979|8956|8953|8987|8984|8955|8952|320
1654860900000|2022-06-10 11:35:00|8957|8954|8984|8981|8990|8987|8957|8954|190
1654861200000|2022-06-10 11:40:00|8992|8989|9026|9023|9035|9032|8991|8988|144
1654861500000|2022-06-10 11:45:00|9027|9024|8959|8956|9036|9033|8957|8954|225
1654861800000|2022-06-10 11:50:00|8958|8955|8886|8883|8966|8963|8886|8883|481
1654862100000|2022-06-10 11:55:00|8885|8882|8910|8907|8910|8907|8866|8863|228
1654862400000|2022-06-10 12:00:00|8909|8906|8875|8872|8923|8920|8871|8868|364
1654862700000|2022-06-10 12:05:00|8874|8871|8783|8780|8897|8894|8748|8745|578
1654863000000|2022-06-10 12:10:00|8784|8781|8794|8791|8838|8835|8782|8779|352
1654863300000|2022-06-10 12:15:00|8795|8792|8770|8767|8828|8825|8769|8766|282
1654863600000|2022-06-10 12:20:00|8771|8768|8689|8686|8781|8778|8688|8685|587
1654863900000|2022-06-10 12:25:00|8691|8688|8763|8760|8778|8775|8679|8676|568
1654864200000|2022-06-10 12:30:00|8764|8761|8855|8852|8856|8853|8757|8754|613
1654864500000|2022-06-10 12:35:00|8854|8851|8769|8766|8874|8871|8769|8766|620
1654864800000|2022-06-10 12:40:00|8771|8768|8825|8822|8847|8844|8769|8766|409
1654865100000|2022-06-10 12:45:00|8824|8821|8859|8856|8868|8865|8790|8787|435
1654865400000|2022-06-10 12:50:00|8856|8853|8808|8805|8858|8855|8785|8782|437
1654865700000|2022-06-10 12:55:00|8805|8802|8826|8823|8869|8866|8793|8790|354
1654866000000|2022-06-10 13:00:00|8825|8822|8740|8737|8825|8822|8723|8720|803
1654866300000|2022-06-10 13:05:00|8745|8742|8789|8786|8790|8787|8736|8733|517
1654866600000|2022-06-10 13:10:00|8786|8783|8744|8741|8787|8784|8739|8736|370
1654866900000|2022-06-10 13:15:00|8743|8740|8762|8759|8773|8770|8738|8735|410
1654867200000|2022-06-10 13:20:00|8767|8764|8776|8773|8776|8773|8752|8749|317
1654867500000|2022-06-10 13:25:00|8774|8771|8755|8752|8782|8779|8753|8750|336
1654867800000|2022-06-10 13:30:00|8756|8753|8765|8762|8781|8778|8745|8742|661
1654868100000|2022-06-10 13:35:00|8763|8760|8698|8695|8764|8761|8698|8695|639
1654868400000|2022-06-10 13:40:00|8699|8696|8694|8691|8704|8701|8665|8662|748
1654868700000|2022-06-10 13:45:00|8695|8692|8698|8695|8706|8703|8689|8686|678
1654869000000|2022-06-10 13:50:00|8691|8688|8753|8750|8759|8756|8691|8688|644
1654869300000|2022-06-10 13:55:00|8754|8751|8809|8806|8821|8818|8742|8739|748
1654869600000|2022-06-10 14:00:00|8810|8807|8800|8797|8825|8822|8785|8782|478
1654869900000|2022-06-10 14:05:00|8799|8796|8757|8754|8799|8796|8749|8746|433
1654870200000|2022-06-10 14:10:00|8758|8755|8691|8688|8762|8759|8683|8680|622
1654870500000|2022-06-10 14:15:00|8692|8689|8712|8709|8713|8710|8681|8678|654
1654870800000|2022-06-10 14:20:00|8713|8710|8734|8731|8744|8741|8706|8703|518
1654871100000|2022-06-10 14:25:00|8736|8733|8779|8776|8787|8784|8735|8732|644
1654871400000|2022-06-10 14:30:00|8778|8775|8707|8704|8787|8784|8705|8702|517
1654871700000|2022-06-10 14:35:00|8711|8708|8698|8695|8716|8713|8694|8691|335
1654872000000|2022-06-10 14:40:00|8696|8693|8660|8657|8696|8693|8633|8630|1165
1654872300000|2022-06-10 14:45:00|8659|8656|8703|8700|8711|8708|8631|8628|536
1654872600000|2022-06-10 14:50:00|8701|8698|8686|8683|8703|8700|8664|8661|588
1654872900000|2022-06-10 14:55:00|8687|8684|8700|8697|8712|8709|8672|8669|394
1654873200000|2022-06-10 15:00:00|8701|8698|8663|8660|8702|8699|8663|8660|571
1654873500000|2022-06-10 15:05:00|8664|8661|8686|8683|8689|8686|8657|8654|649
1654873800000|2022-06-10 15:10:00|8685|8682|8696|8693|8723|8720|8657|8654|861
1654874100000|2022-06-10 15:15:00|8695|8692|8691|8688|8704|8701|8672|8669|288
1654874400000|2022-06-10 15:20:00|8692|8689|8728|8725|8738|8735|8690|8687|353
1654874700000|2022-06-10 15:25:00|8727|8724|8718|8715|8727|8724|8707|8704|317
1654875000000|2022-06-10 15:30:00|8719|8716|8717|8714|8745|8742|8703|8700|402
1654875300000|2022-06-10 15:35:00|8718|8715|8695|8692|8734|8731|8692|8689|655
1654875600000|2022-06-10 15:40:00|8694|8691|8701|8698|8707|8704|8676|8673|500
1654875900000|2022-06-10 15:45:00|8702|8699|8670|8667|8704|8701|8668|8665|748
1654876200000|2022-06-10 15:50:00|8671|8668|8680|8677|8714|8711|8670|8667|403
1654876500000|2022-06-10 15:55:00|8679|8676|8675|8672|8696|8693|8668|8665|469
1654876800000|2022-06-10 16:00:00|8676|8673|8691|8688|8697|8694|8675|8672|289
1654877100000|2022-06-10 16:05:00|8692|8689|8706|8703|8713|8710|8690|8687|222
1654877400000|2022-06-10 16:10:00|8703|8700|8698|8695|8718|8715|8696|8693|215
1654877700000|2022-06-10 16:15:00|8697|8694|8677|8674|8716|8713|8674|8671|244
1654878000000|2022-06-10 16:20:00|8676|8673|8684|8681|8689|8686|8666|8663|282
1654878300000|2022-06-10 16:25:00|8685|8682|8674|8671|8692|8689|8672|8669|210
1654878600000|2022-06-10 16:30:00|8675|8672|8671|8668|8680|8677|8666|8663|625
1654878900000|2022-06-10 16:35:00|8672|8669|8661|8658|8679|8676|8658|8655|937
1654879200000|2022-06-10 16:40:00|8660|8657|8676|8673|8705|8702|8658|8655|570
1654879500000|2022-06-10 16:45:00|8677|8674|8746|8743|8747|8744|8677|8674|505
1654879800000|2022-06-10 16:50:00|8745|8742|8788|8785|8800|8797|8745|8742|890
1654880100000|2022-06-10 16:55:00|8787|8784|8790|8787|8801|8798|8769|8766|505
1654880400000|2022-06-10 17:00:00|8791|8788|8772|8769|8803|8800|8768|8765|384
1654880700000|2022-06-10 17:05:00|8771|8768|8781|8778|8797|8794|8764|8761|337
1654881000000|2022-06-10 17:10:00|8780|8777|8813|8810|8821|8818|8773|8770|453
1654881300000|2022-06-10 17:15:00|8809|8806|8852|8849|8866|8863|8809|8806|634
1654881600000|2022-06-10 17:20:00|8853|8850|8828|8825|8867|8864|8825|8822|487
1654881900000|2022-06-10 17:25:00|8827|8824|8842|8839|8847|8844|8817|8814|403
1654882200000|2022-06-10 17:30:00|8843|8840|8860|8857|8867|8864|8839|8836|401
1654882500000|2022-06-10 17:35:00|8859|8856|8903|8900|8907|8904|8853|8850|425
1654882800000|2022-06-10 17:40:00|8904|8901|8889|8886|8938|8935|8887|8884|676
1654883100000|2022-06-10 17:45:00|8890|8887|8860|8857|8910|8907|8859|8856|327
1654883400000|2022-06-10 17:50:00|8859|8856|8833|8830|8860|8857|8813|8810|594
1654883700000|2022-06-10 17:55:00|8834|8831|8840|8837|8860|8857|8830|8827|563
1654884000000|2022-06-10 18:00:00|8841|8838|8876|8873|8881|8878|8841|8838|499
1654884300000|2022-06-10 18:05:00|8875|8872|8888|8885|8899|8896|8855|8852|724
1654884600000|2022-06-10 18:10:00|8884|8881|8859|8856|8896|8893|8836|8833|725
1654884900000|2022-06-10 18:15:00|8858|8855|8867|8864|8877|8874|8849|8846|689
1654885200000|2022-06-10 18:20:00|8869|8866|8861|8858|8886|8883|8851|8848|1346
1654885500000|2022-06-10 18:25:00|8860|8857|8834|8831|8890|8887|8834|8831|5213
1654885800000|2022-06-10 18:30:00|8833|8830|8841|8838|8872|8869|8833|8830|1229
1654886100000|2022-06-10 18:35:00|8839|8836|8823|8820|8840|8837|8820|8817|802
1654886400000|2022-06-10 18:40:00|8822|8819|8782|8779|8824|8821|8779|8776|318
1654886700000|2022-06-10 18:45:00|8780|8777|8786|8783|8806|8803|8775|8772|164
1654887000000|2022-06-10 18:50:00|8782|8779|8793|8790|8793|8790|8781|8778|41
1654887300000|2022-06-10 18:55:00|8790|8787|8797|8794|8811|8808|8790|8787|81
1654887600000|2022-06-10 19:00:00|8796|8793|8824|8821|8825|8822|8795|8792|78
1654887900000|2022-06-10 19:05:00|8823|8820|8795|8792|8823|8820|8795|8792|89
1654888200000|2022-06-10 19:10:00|8796|8793|8784|8781|8798|8795|8784|8781|86
1654888500000|2022-06-10 19:15:00|8785|8782|8794|8791|8807|8804|8785|8782|122
1654888800000|2022-06-10 19:20:00|8796|8793|8811|8808|8813|8810|8796|8793|117
1654889100000|2022-06-10 19:25:00|8805|8802|8789|8786|8826|8823|8789|8786|394
1654889400000|2022-06-10 19:30:00|8790|8787|8797|8794|8798|8795|8782|8779|87
1654889700000|2022-06-10 19:35:00|8799|8796|8792|8789|8806|8803|8786|8783|162
1654890000000|2022-06-10 19:40:00|8790|8787|8769|8766|8790|8787|8751|8748|254
1654890300000|2022-06-10 19:45:00|8770|8767|8780|8777|8785|8782|8762|8759|100
1654890600000|2022-06-10 19:50:00|8779|8776|8778|8775|8780|8777|8769|8766|115
1654890900000|2022-06-10 19:55:00|8779|8776|8769|8766|8790|8787|8768|8765|128
1654891200000|2022-06-10 20:00:00|8771|8768|8764|8761|8775|8772|8763|8760|82
1654891500000|2022-06-10 20:05:00|8766|8763|8732|8729|8768|8765|8721|8718|71
1654891800000|2022-06-10 20:10:00|8733|8730|8727|8724|8738|8735|8715|8712|50
1654892100000|2022-06-10 20:15:00|8728|8725|8735|8732|8743|8740|8727|8724|43
1654892400000|2022-06-10 20:20:00|8736|8733|8731|8728|8739|8736|8730|8727|30
1654892700000|2022-06-10 20:25:00|8729|8726|8736|8733|8738|8735|8729|8726|31
1654893000000|2022-06-10 20:30:00|8734|8731|8744|8741|8745|8742|8727|8724|32
1654893300000|2022-06-10 20:35:00|8745|8742|8751|8748|8753|8750|8745|8742|26
1654893600000|2022-06-10 20:40:00|8750|8747|8758|8755|8759|8756|8750|8747|39
1654893900000|2022-06-10 20:45:00|8759|8756|8771|8768|8771|8768|8757|8754|60
1654894200000|2022-06-10 20:50:00|8768|8765|8773|8770|8774|8771|8765|8762|24
1654894500000|2022-06-10 20:55:00|8772|8769|8764|8761|8775|8772|8764|8761|96
1655071200000|2022-06-12 22:00:00|8951|8946|8819|8816|8951|8946|8783|8780|309
1655071500000|2022-06-12 22:05:00|8820|8817|8815|8812|8850|8847|8806|8803|132
1655071800000|2022-06-12 22:10:00|8814|8811|8814|8811|8821|8818|8800|8797|156
1655072100000|2022-06-12 22:15:00|8816|8813|8811|8808|8829|8826|8811|8808|133
1655072400000|2022-06-12 22:20:00|8812|8809|8814|8811|8825|8822|8810|8807|130
1655072700000|2022-06-12 22:25:00|8811|8808|8803|8800|8817|8814|8802|8799|90
1655073000000|2022-06-12 22:30:00|8784|8781|8744|8741|8784|8781|8737|8734|186
1655073300000|2022-06-12 22:35:00|8745|8742|8736|8733|8746|8743|8726|8723|68
1655073600000|2022-06-12 22:40:00|8737|8734|8723|8720|8737|8734|8715|8712|56
1655073900000|2022-06-12 22:45:00|8722|8719|8707|8704|8722|8719|8703|8700|37
1655074200000|2022-06-12 22:50:00|8706|8703|8708|8705|8709|8706|8704|8701|19
1655074500000|2022-06-12 22:55:00|8707|8704|8714|8711|8716|8713|8707|8704|49
1655074800000|2022-06-12 23:00:00|8715|8712|8709|8706|8715|8712|8708|8705|27
1655075100000|2022-06-12 23:05:00|8704|8701|8708|8705|8711|8708|8676|8673|61
1655075400000|2022-06-12 23:10:00|8710|8707|8702|8699|8715|8712|8700|8697|54
1655075700000|2022-06-12 23:15:00|8701|8698|8707|8704|8712|8709|8695|8692|22
1655076000000|2022-06-12 23:20:00|8706|8703|8711|8708|8717|8714|8706|8703|23
1655076300000|2022-06-12 23:25:00|8709|8706|8706|8703|8714|8711|8699|8696|25
1655076600000|2022-06-12 23:30:00|8705|8702|8709|8706|8716|8713|8701|8698|111
1655076900000|2022-06-12 23:35:00|8708|8705|8706|8703|8711|8708|8703|8700|11
1655077200000|2022-06-12 23:40:00|8705|8702|8701|8698|8705|8702|8698|8695|22
1655077500000|2022-06-12 23:45:00|8702|8699|8699|8696|8708|8705|8699|8696|12
1655077800000|2022-06-12 23:50:00|8698|8695|8679|8676|8698|8695|8674|8671|34
1655078100000|2022-06-12 23:55:00|8658|8655|8661|8658|8666|8663|8647|8644|61
1655078400000|2022-06-13 00:00:00|8659|8656|8656|8653|8666|8663|8656|8653|51
1655078700000|2022-06-13 00:05:00|8655|8652|8651|8648|8668|8665|8651|8648|50
1655079000000|2022-06-13 00:10:00|8652|8649|8652|8649|8657|8654|8649|8646|60
1655079300000|2022-06-13 00:15:00|8651|8648|8610|8607|8655|8652|8605|8602|112
1655079600000|2022-06-13 00:20:00|8609|8606|8580|8577|8610|8607|8564|8561|150
1655079900000|2022-06-13 00:25:00|8578|8575|8684|8681|8700|8697|8577|8574|109
1655080200000|2022-06-13 00:30:00|8681|8678|8645|8642|8681|8678|8642|8639|75
1655080500000|2022-06-13 00:35:00|8644|8641|8668|8665|8683|8680|8644|8641|53
1655080800000|2022-06-13 00:40:00|8666|8663|8687|8684|8695|8692|8666|8663|61
1655081100000|2022-06-13 00:45:00|8686|8683|8674|8671|8686|8683|8672|8669|18
1655081400000|2022-06-13 00:50:00|8673|8670|8674|8671|8679|8676|8665|8662|14
1655081700000|2022-06-13 00:55:00|8677|8674|8651|8648|8698|8695|8649|8646|59
1655082000000|2022-06-13 01:00:00|8652|8649|8641|8638|8656|8653|8635|8632|42
1655082300000|2022-06-13 01:05:00|8644|8641|8657|8654|8658|8655|8642|8639|20
1655082600000|2022-06-13 01:10:00|8658|8655|8656|8653|8658|8655|8654|8651|6
1655082900000|2022-06-13 01:15:00|8655|8652|8664|8661|8664|8661|8655|8652|16
1655083200000|2022-06-13 01:20:00|8663|8660|8678|8675|8683|8680|8662|8659|20
1655083500000|2022-06-13 01:25:00|8681|8678|8690|8687|8695|8692|8680|8677|32
1655083800000|2022-06-13 01:30:00|8689|8686|8674|8671|8699|8696|8662|8659|41
1655084100000|2022-06-13 01:35:00|8679|8676|8676|8673|8682|8679|8675|8672|4
1655084400000|2022-06-13 01:40:00|8675|8672|8676|8673|8687|8684|8673|8670|17
1655084700000|2022-06-13 01:45:00|8675|8672|8678|8675|8682|8679|8675|8672|7
1655085000000|2022-06-13 01:50:00|8679|8676|8674|8671|8685|8682|8661|8658|30
1655085300000|2022-06-13 01:55:00|8667|8664|8663|8660|8669|8666|8663|8660|5
1655085600000|2022-06-13 02:00:00|8662|8659|8663|8660|8665|8662|8650|8647|27
1655085900000|2022-06-13 02:05:00|8661|8658|8653|8650|8662|8659|8651|8648|16
1655086200000|2022-06-13 02:10:00|8655|8652|8653|8650|8658|8655|8645|8642|13
1655086500000|2022-06-13 02:15:00|8652|8649|8656|8653|8659|8656|8652|8649|5
1655086800000|2022-06-13 02:20:00|8657|8654|8649|8646|8659|8656|8648|8645|14
1655087100000|2022-06-13 02:25:00|8651|8648|8656|8653|8659|8656|8650|8647|15
1655087400000|2022-06-13 02:30:00|8655|8652|8656|8653|8661|8658|8650|8647|8
1655087700000|2022-06-13 02:35:00|8654|8651|8659|8656|8661|8658|8653|8650|6
1655088000000|2022-06-13 02:40:00|8660|8657|8656|8653|8662|8659|8656|8653|11
1655088300000|2022-06-13 02:45:00|8658|8655|8656|8653|8660|8657|8655|8652|8
1655088600000|2022-06-13 02:50:00|8657|8654|8658|8655|8658|8655|8655|8652|10
1655088900000|2022-06-13 02:55:00|8661|8658|8662|8659|8662|8659|8656|8653|15
1655089200000|2022-06-13 03:00:00|8661|8658|8658|8655|8662|8659|8658|8655|15
1655089500000|2022-06-13 03:05:00|8656|8653|8657|8654|8657|8654|8655|8652|7
1655089800000|2022-06-13 03:10:00|8656|8653|8656|8653|8657|8654|8656|8653|4
1655090100000|2022-06-13 03:15:00|8655|8652|8657|8654|8657|8654|8655|8652|1
1655090400000|2022-06-13 03:20:00|8658|8655|8656|8653|8660|8657|8656|8653|7
1655090700000|2022-06-13 03:25:00|8657|8654|8656|8653|8657|8654|8655|8652|2
1655091000000|2022-06-13 03:30:00|8657|8654|8659|8656|8661|8658|8654|8651|13
1655091300000|2022-06-13 03:35:00|8660|8657|8656|8653|8663|8660|8656|8653|8
1655091600000|2022-06-13 03:40:00|8657|8654|8659|8656|8659|8656|8656|8653|1
1655091900000|2022-06-13 03:45:00|8653|8650|8639|8636|8654|8651|8626|8623|43
1655092200000|2022-06-13 03:50:00|8640|8637|8643|8640|8656|8651|8637|8634|23
1655092500000|2022-06-13 03:55:00|8644|8641|8648|8645|8648|8645|8640|8637|4
1655092800000|2022-06-13 04:00:00|8647|8644|8641|8638|8647|8644|8638|8635|4
1655093100000|2022-06-13 04:05:00|8642|8639|8640|8637|8644|8641|8640|8637|3
1655093400000|2022-06-13 04:10:00|8644|8641|8642|8639|8644|8641|8640|8637|1
1655093700000|2022-06-13 04:15:00|8643|8640|8641|8638|8645|8642|8641|8638|4
1655094000000|2022-06-13 04:20:00|8642|8639|8641|8638|8643|8640|8638|8635|9
1655094300000|2022-06-13 04:25:00|8642|8639|8629|8626|8646|8643|8622|8619|18
1655094600000|2022-06-13 04:30:00|8626|8623|8633|8630|8633|8630|8618|8615|25
1655094900000|2022-06-13 04:35:00|8632|8629|8626|8623|8632|8629|8621|8618|13
1655095200000|2022-06-13 04:40:00|8627|8624|8630|8627|8630|8627|8625|8622|4
1655095500000|2022-06-13 04:45:00|8629|8626|8623|8620|8630|8627|8620|8617|5
1655095800000|2022-06-13 04:50:00|8625|8622|8627|8624|8629|8626|8624|8621|6
1655096100000|2022-06-13 04:55:00|8626|8623|8619|8616|8627|8624|8616|8613|30
1655096400000|2022-06-13 05:00:00|8620|8617|8624|8621|8625|8622|8620|8617|5
1655096700000|2022-06-13 05:05:00|8625|8622|8624|8621|8633|8630|8619|8616|26
1655097000000|2022-06-13 05:10:00|8625|8622|8630|8627|8630|8627|8621|8618|6
1655097300000|2022-06-13 05:15:00|8629|8626|8621|8618|8629|8626|8619|8616|6
1655097600000|2022-06-13 05:20:00|8622|8619|8611|8608|8622|8619|8598|8595|48
1655097900000|2022-06-13 05:25:00|8610|8607|8620|8617|8621|8618|8608|8605|8
1655098200000|2022-06-13 05:30:00|8622|8619|8626|8623|8645|8642|8617|8614|47
1655098500000|2022-06-13 05:35:00|8625|8622|8625|8622|8625|8622|8608|8605|27
1655098800000|2022-06-13 05:40:00|8624|8621|8626|8623|8630|8627|8623|8620|3
1655099100000|2022-06-13 05:45:00|8629|8626|8629|8626|8637|8634|8623|8620|5
1655099400000|2022-06-13 05:50:00|8634|8631|8635|8632|8642|8639|8633|8630|13
1655099700000|2022-06-13 05:55:00|8634|8631|8655|8652|8668|8665|8634|8631|64
1655100000000|2022-06-13 06:00:00|8653|8650|8608|8605|8657|8654|8598|8595|76
1655100300000|2022-06-13 06:05:00|8607|8604|8609|8606|8611|8608|8600|8597|29
1655100600000|2022-06-13 06:10:00|8612|8609|8608|8605|8614|8611|8603|8600|40
1655100900000|2022-06-13 06:15:00|8607|8604|8602|8599|8608|8605|8599|8596|24
1655101200000|2022-06-13 06:20:00|8608|8605|8623|8620|8634|8630|8601|8598|39
1655101500000|2022-06-13 06:25:00|8622|8619|8643|8640|8650|8647|8619|8616|34
1655101800000|2022-06-13 06:30:00|8644|8641|8604|8601|8650|8647|8604|8601|45
1655102100000|2022-06-13 06:35:00|8603|8600|8638|8635|8650|8647|8602|8599|71
1655102400000|2022-06-13 06:40:00|8636|8633|8638|8633|8648|8645|8615|8612|37
1655102700000|2022-06-13 06:45:00|8636|8632|8642|8639|8644|8641|8632|8629|11
1655103000000|2022-06-13 06:50:00|8643|8640|8632|8629|8643|8640|8631|8628|19
1655103300000|2022-06-13 06:55:00|8633|8630|8603|8600|8640|8637|8601|8598|25
1655103600000|2022-06-13 07:00:00|8602|8599|8607|8604|8625|8622|8592|8589|189
1655103900000|2022-06-13 07:05:00|8608|8605|8612|8609|8621|8618|8595|8592|58
1655104200000|2022-06-13 07:10:00|8611|8608|8598|8595|8626|8623|8598|8595|65
1655104500000|2022-06-13 07:15:00|8600|8597|8601|8598|8606|8603|8599|8596|26
1655104800000|2022-06-13 07:20:00|8600|8597|8603|8600|8605|8602|8597|8594|26
1655105100000|2022-06-13 07:25:00|8602|8599|8506|8503|8607|8604|8503|8500|294
1655105400000|2022-06-13 07:30:00|8507|8504|8537|8534|8543|8540|8505|8502|99
1655105700000|2022-06-13 07:35:00|8536|8533|8524|8521|8536|8533|8515|8512|58
1655106000000|2022-06-13 07:40:00|8525|8522|8526|8523|8532|8529|8518|8515|76
1655106300000|2022-06-13 07:45:00|8528|8525|8536|8533|8539|8536|8512|8509|47
1655106600000|2022-06-13 07:50:00|8535|8532|8527|8524|8539|8536|8524|8521|20
1655106900000|2022-06-13 07:55:00|8528|8525|8529|8526|8536|8533|8524|8521|22
1655107200000|2022-06-13 08:00:00|8528|8525|8571|8568|8577|8574|8525|8522|99
1655107500000|2022-06-13 08:05:00|8569|8566|8589|8586|8603|8600|8564|8561|129
1655107800000|2022-06-13 08:10:00|8590|8587|8613|8610|8622|8619|8582|8579|113
1655108100000|2022-06-13 08:15:00|8614|8609|8676|8673|8676|8673|8606|8603|182
1655108400000|2022-06-13 08:20:00|8677|8674|8667|8664|8694|8691|8646|8643|75
1655108700000|2022-06-13 08:25:00|8668|8665|8657|8654|8678|8675|8652|8649|43
1655109000000|2022-06-13 08:30:00|8658|8655|8675|8672|8693|8690|8658|8655|44
1655109300000|2022-06-13 08:35:00|8674|8671|8687|8684|8692|8689|8656|8653|62
1655109600000|2022-06-13 08:40:00|8684|8681|8668|8665|8686|8683|8655|8652|54
1655109900000|2022-06-13 08:45:00|8669|8666|8669|8666|8676|8673|8667|8662|23
1655110200000|2022-06-13 08:50:00|8670|8667|8662|8659|8680|8677|8662|8659|25
1655110500000|2022-06-13 08:55:00|8658|8655|8674|8671|8679|8676|8651|8648|12
1655110800000|2022-06-13 09:00:00|8676|8673|8668|8665|8688|8685|8668|8665|35
1655111100000|2022-06-13 09:05:00|8669|8666|8669|8666|8674|8671|8662|8659|23
1655111400000|2022-06-13 09:10:00|8665|8662|8672|8669|8681|8678|8665|8662|14
1655111700000|2022-06-13 09:15:00|8673|8670|8659|8656|8676|8673|8659|8656|22
1655112000000|2022-06-13 09:20:00|8661|8658|8662|8659|8673|8670|8659|8656|25
1655112300000|2022-06-13 09:25:00|8663|8660|8656|8653|8669|8666|8655|8652|27
1655112600000|2022-06-13 09:30:00|8655|8652|8659|8656|8665|8662|8652|8649|21
1655112900000|2022-06-13 09:35:00|8661|8658|8673|8670|8680|8677|8657|8654|30
1655113200000|2022-06-13 09:40:00|8674|8671|8674|8671|8678|8675|8667|8664|82
1655113500000|2022-06-13 09:45:00|8673|8670|8671|8668|8676|8673|8669|8665|2
1655113800000|2022-06-13 09:50:00|8666|8663|8676|8673|8677|8674|8662|8659|24
1655114100000|2022-06-13 09:55:00|8675|8672|8661|8658|8677|8674|8661|8658|13
1655114400000|2022-06-13 10:00:00|8662|8659|8668|8665|8670|8667|8649|8646|26
1655114700000|2022-06-13 10:05:00|8667|8664|8743|8740|8776|8773|8666|8663|214
1655115000000|2022-06-13 10:10:00|8744|8741|8760|8757|8773|8770|8739|8736|72
1655115300000|2022-06-13 10:15:00|8759|8756|8755|8752|8766|8763|8743|8740|70
1655115600000|2022-06-13 10:20:00|8756|8753|8768|8765|8770|8767|8748|8745|177
1655115900000|2022-06-13 10:25:00|8766|8763|8790|8787|8790|8787|8753|8750|116
1655116200000|2022-06-13 10:30:00|8791|8788|8822|8819|8825|8822|8770|8767|203
1655116500000|2022-06-13 10:35:00|8820|8817|8796|8793|8820|8817|8796|8793|176
1655116800000|2022-06-13 10:40:00|8798|8795|8783|8780|8802|8799|8776|8773|107
1655117100000|2022-06-13 10:45:00|8782|8779|8746|8743|8783|8780|8741|8738|151
1655117400000|2022-06-13 10:50:00|8748|8745|8684|8681|8762|8759|8664|8661|166
1655117700000|2022-06-13 10:55:00|8689|8686|8693|8690|8716|8713|8687|8684|72
1655118000000|2022-06-13 11:00:00|8698|8695|8715|8712|8717|8714|8696|8693|55
1655118300000|2022-06-13 11:05:00|8717|8714|8742|8739|8759|8756|8715|8712|80
1655118600000|2022-06-13 11:10:00|8737|8734|8646|8641|8740|8737|8592|8589|170
1655118900000|2022-06-13 11:15:00|8647|8642|8641|8638|8670|8667|8638|8635|88
1655119200000|2022-06-13 11:20:00|8640|8637|8645|8642|8656|8653|8640|8637|39
1655119500000|2022-06-13 11:25:00|8644|8641|8616|8613|8646|8643|8601|8598|116
1655119800000|2022-06-13 11:30:00|8617|8614|8662|8659|8677|8674|8617|8614|62
1655120100000|2022-06-13 11:35:00|8680|8677|8686|8683|8686|8683|8668|8665|57
1655120400000|2022-06-13 11:40:00|8685|8682|8674|8671|8686|8683|8661|8658|64
1655120700000|2022-06-13 11:45:00|8671|8668|8695|8692|8697|8694|8652|8649|136
1655121000000|2022-06-13 11:50:00|8693|8690|8668|8665|8694|8691|8656|8653|80
1655121300000|2022-06-13 11:55:00|8669|8666|8662|8659|8688|8685|8662|8659|68
1655121600000|2022-06-13 12:00:00|8661|8658|8577|8574|8667|8664|8521|8518|349
1655121900000|2022-06-13 12:05:00|8607|8604|8677|8674|8695|8692|8607|8604|315
1655122200000|2022-06-13 12:10:00|8676|8673|8728|8725|8730|8727|8664|8661|275
1655122500000|2022-06-13 12:15:00|8729|8726|8722|8719|8742|8739|8689|8686|344
1655122800000|2022-06-13 12:20:00|8728|8725|8770|8767|8777|8774|8725|8722|246
1655123100000|2022-06-13 12:25:00|8769|8766|8783|8780|8829|8826|8767|8764|588
1655123400000|2022-06-13 12:30:00|8787|8784|8745|8742|8813|8810|8744|8741|231
1655123700000|2022-06-13 12:35:00|8744|8741|8804|8801|8829|8826|8742|8739|319
1655124000000|2022-06-13 12:40:00|8803|8800|8809|8806|8824|8821|8796|8793|278
1655124300000|2022-06-13 12:45:00|8808|8805|8809|8806|8809|8806|8757|8754|187
1655124600000|2022-06-13 12:50:00|8806|8803|8804|8801|8809|8806|8753|8750|317
1655124900000|2022-06-13 12:55:00|8803|8800|8790|8787|8803|8800|8776|8773|149
1655125200000|2022-06-13 13:00:00|8791|8788|8876|8873|8876|8873|8750|8747|645
1655125500000|2022-06-13 13:05:00|8877|8874|8884|8881|8917|8914|8840|8837|799
1655125800000|2022-06-13 13:10:00|8882|8879|8874|8871|8882|8879|8722|8719|1520
1655126100000|2022-06-13 13:15:00|8873|8870|8869|8866|8888|8885|8858|8855|268
1655126400000|2022-06-13 13:20:00|8868|8865|8917|8914|8921|8918|8856|8853|348
1655126700000|2022-06-13 13:25:00|8920|8917|8894|8891|8932|8929|8866|8863|488
1655127000000|2022-06-13 13:30:00|8895|8892|8869|8866|8916|8913|8848|8845|1031
1655127300000|2022-06-13 13:35:00|8868|8865|8912|8909|8916|8913|8860|8857|1014
1655127600000|2022-06-13 13:40:00|8916|8913|8869|8866|8916|8913|8853|8850|744
1655127900000|2022-06-13 13:45:00|8870|8867|8855|8852|8874|8871|8814|8811|1379
1655128200000|2022-06-13 13:50:00|8854|8851|8893|8890|8907|8904|8851|8848|606
1655128500000|2022-06-13 13:55:00|8892|8889|8844|8841|8914|8911|8840|8837|713
1655128800000|2022-06-13 14:00:00|8848|8845|8794|8791|8856|8853|8770|8767|1345
1655129100000|2022-06-13 14:05:00|8795|8792|8815|8812|8842|8839|8788|8785|448
1655129400000|2022-06-13 14:10:00|8816|8813|8782|8779|8826|8823|8758|8755|639
1655129700000|2022-06-13 14:15:00|8781|8778|8779|8776|8790|8787|8767|8764|442
1655130000000|2022-06-13 14:20:00|8778|8775|8767|8764|8806|8803|8766|8763|469
1655130300000|2022-06-13 14:25:00|8768|8765|8718|8715|8776|8773|8700|8697|897
1655130600000|2022-06-13 14:30:00|8719|8716|8691|8688|8723|8720|8670|8667|881
1655130900000|2022-06-13 14:35:00|8692|8689|8595|8592|8700|8697|8594|8591|1452
1655131200000|2022-06-13 14:40:00|8597|8594|8625|8622|8642|8639|8578|8575|1008
1655131500000|2022-06-13 14:45:00|8626|8623|8605|8602|8644|8641|8588|8585|1204
1655131800000|2022-06-13 14:50:00|8604|8601|8562|8559|8605|8602|8543|8540|596
1655132100000|2022-06-13 14:55:00|8557|8554|8509|8506|8569|8566|8476|8473|1135
1655132400000|2022-06-13 15:00:00|8507|8504|8442|8439|8535|8532|8439|8436|740
1655132700000|2022-06-13 15:05:00|8445|8442|8478|8475|8506|8503|8396|8393|1398
1655133000000|2022-06-13 15:10:00|8475|8472|8474|8471|8489|8486|8458|8455|478
1655133300000|2022-06-13 15:15:00|8478|8475|8459|8456|8481|8478|8426|8423|924
1655133600000|2022-06-13 15:20:00|8460|8457|8555|8552|8571|8568|8449|8446|978
1655133900000|2022-06-13 15:25:00|8552|8549|8544|8541|8578|8575|8521|8518|589
1655134200000|2022-06-13 15:30:00|8543|8540|8552|8549|8561|8558|8532|8529|346
1655134500000|2022-06-13 15:35:00|8551|8548|8636|8633|8637|8634|8549|8546|987
1655134800000|2022-06-13 15:40:00|8631|8628|8645|8642|8649|8646|8623|8620|645
1655135100000|2022-06-13 15:45:00|8643|8640|8687|8684|8689|8686|8622|8619|957
1655135400000|2022-06-13 15:50:00|8688|8685|8675|8672|8693|8690|8653|8650|638
1655135700000|2022-06-13 15:55:00|8676|8673|8705|8702|8714|8711|8662|8659|609
1655136000000|2022-06-13 16:00:00|8704|8701|8713|8710|8747|8744|8702|8699|648
1655136300000|2022-06-13 16:05:00|8711|8708|8735|8732|8746|8743|8708|8705|381
1655136600000|2022-06-13 16:10:00|8736|8733|8651|8648|8741|8738|8636|8633|789
1655136900000|2022-06-13 16:15:00|8650|8647|8685|8682|8687|8684|8644|8641|380
1655137200000|2022-06-13 16:20:00|8688|8685|8616|8613|8691|8688|8592|8589|705
1655137500000|2022-06-13 16:25:00|8618|8615|8609|8606|8633|8630|8597|8594|424
1655137800000|2022-06-13 16:30:00|8610|8607|8673|8670|8681|8678|8610|8607|460
1655138100000|2022-06-13 16:35:00|8670|8667|8688|8685|8688|8685|8647|8644|430
1655138400000|2022-06-13 16:40:00|8687|8684|8662|8659|8688|8685|8655|8652|410
1655138700000|2022-06-13 16:45:00|8661|8658|8660|8657|8663|8660|8642|8639|338
1655139000000|2022-06-13 16:50:00|8656|8653|8640|8637|8664|8661|8638|8635|316
1655139300000|2022-06-13 16:55:00|8641|8638|8628|8625|8656|8653|8628|8625|369
1655139600000|2022-06-13 17:00:00|8627|8624|8571|8568|8633|8630|8566|8563|535
1655139900000|2022-06-13 17:05:00|8563|8560|8587|8584|8607|8604|8563|8560|441
1655140200000|2022-06-13 17:10:00|8584|8581|8594|8591|8602|8599|8583|8580|1133
1655140500000|2022-06-13 17:15:00|8595|8592|8609|8606|8619|8616|8595|8592|323
1655140800000|2022-06-13 17:20:00|8608|8605|8597|8594|8608|8605|8588|8585|286
1655141100000|2022-06-13 17:25:00|8596|8593|8567|8564|8628|8625|8562|8559|785
1655141400000|2022-06-13 17:30:00|8565|8562|8551|8548|8566|8563|8541|8538|541
1655141700000|2022-06-13 17:35:00|8548|8545|8597|8594|8602|8599|8548|8545|316
1655142000000|2022-06-13 17:40:00|8596|8593|8626|8623|8629|8626|8587|8584|293
1655142300000|2022-06-13 17:45:00|8624|8621|8628|8625|8641|8638|8608|8605|354
1655142600000|2022-06-13 17:50:00|8629|8626|8619|8616|8633|8630|8600|8597|357
1655142900000|2022-06-13 17:55:00|8618|8615|8628|8625|8636|8633|8607|8604|319
1655143200000|2022-06-13 18:00:00|8634|8631|8662|8659|8674|8671|8629|8626|714
1655143500000|2022-06-13 18:05:00|8657|8654|8619|8616|8658|8655|8619|8616|431
1655143800000|2022-06-13 18:10:00|8614|8611|8615|8612|8616|8613|8586|8583|445
1655144100000|2022-06-13 18:15:00|8614|8611|8617|8614|8630|8627|8608|8605|788
1655144400000|2022-06-13 18:20:00|8616|8613|8636|8633|8638|8635|8609|8606|1634
1655144700000|2022-06-13 18:25:00|8637|8634|8608|8605|8637|8634|8593|8590|7545
1655145000000|2022-06-13 18:30:00|8606|8603|8601|8598|8624|8621|8597|8594|2546
1655145300000|2022-06-13 18:35:00|8602|8599|8580|8577|8605|8602|8557|8554|546
1655145600000|2022-06-13 18:40:00|8581|8578|8618|8615|8627|8624|8580|8577|637
1655145900000|2022-06-13 18:45:00|8619|8616|8601|8598|8646|8643|8601|8598|610
1655146200000|2022-06-13 18:50:00|8600|8597|8628|8625|8631|8628|8599|8596|466
1655146500000|2022-06-13 18:55:00|8630|8627|8620|8617|8631|8628|8618|8615|264
1655146800000|2022-06-13 19:00:00|8619|8616|8626|8623|8626|8623|8612|8609|193
1655147100000|2022-06-13 19:05:00|8625|8622|8626|8623|8626|8623|8601|8598|605
1655147400000|2022-06-13 19:10:00|8625|8622|8638|8635|8639|8636|8624|8621|153
1655147700000|2022-06-13 19:15:00|8639|8636|8673|8670|8677|8674|8635|8632|379
1655148000000|2022-06-13 19:20:00|8676|8673|8673|8670|8684|8681|8663|8660|389
1655148300000|2022-06-13 19:25:00|8674|8671|8688|8685|8688|8685|8666|8663|1421
1655148600000|2022-06-13 19:30:00|8690|8687|8670|8667|8690|8687|8652|8649|206
1655148900000|2022-06-13 19:35:00|8669|8666|8660|8657|8669|8666|8656|8653|176
1655149200000|2022-06-13 19:40:00|8659|8656|8635|8632|8663|8660|8628|8625|318
1655149500000|2022-06-13 19:45:00|8634|8631|8638|8635|8643|8640|8624|8621|225
1655149800000|2022-06-13 19:50:00|8636|8633|8630|8627|8642|8639|8628|8625|73
1655150100000|2022-06-13 19:55:00|8634|8631|8672|8669|8675|8672|8634|8631|201
1655150400000|2022-06-13 20:00:00|8671|8668|8680|8677|8680|8677|8669|8666|75
1655150700000|2022-06-13 20:05:00|8681|8678|8677|8674|8682|8679|8677|8674|60
1655151000000|2022-06-13 20:10:00|8676|8673|8691|8688|8692|8689|8676|8673|59
1655151300000|2022-06-13 20:15:00|8692|8689|8671|8668|8695|8692|8665|8662|162
1655151600000|2022-06-13 20:20:00|8672|8669|8663|8660|8672|8669|8660|8657|42
1655151900000|2022-06-13 20:25:00|8661|8658|8677|8674|8681|8678|8661|8658|73
1655152200000|2022-06-13 20:30:00|8678|8675|8692|8689|8694|8691|8678|8675|62
1655152500000|2022-06-13 20:35:00|8691|8688|8707|8704|8708|8705|8691|8688|96
1655152800000|2022-06-13 20:40:00|8706|8703|8695|8692|8707|8704|8689|8686|94
1655153100000|2022-06-13 20:45:00|8694|8691|8699|8696|8700|8697|8694|8691|14
1655153400000|2022-06-13 20:50:00|8698|8695|8710|8707|8711|8708|8698|8695|107
1655153700000|2022-06-13 20:55:00|8707|8704|8674|8671|8707|8704|8673|8670|84
1655157600000|2022-06-13 22:00:00|8698|8693|8698|8695|8700|8697|8689|8686|19
1655157900000|2022-06-13 22:05:00|8694|8691|8692|8689|8696|8693|8691|8688|28
1655158200000|2022-06-13 22:10:00|8693|8690|8695|8692|8695|8692|8690|8687|27
1655158500000|2022-06-13 22:15:00|8696|8693|8692|8689|8696|8693|8691|8688|7
1655158800000|2022-06-13 22:20:00|8691|8688|8694|8691|8694|8691|8691|8688|10
1655159100000|2022-06-13 22:25:00|8693|8690|8684|8681|8696|8693|8673|8670|51
1655159400000|2022-06-13 22:30:00|8685|8682|8695|8692|8696|8693|8683|8680|72
1655159700000|2022-06-13 22:35:00|8694|8691|8732|8729|8733|8730|8692|8689|37
1655160000000|2022-06-13 22:40:00|8731|8728|8734|8731|8737|8734|8729|8726|16
1655160300000|2022-06-13 22:45:00|8735|8732|8746|8743|8756|8753|8735|8732|47
1655160600000|2022-06-13 22:50:00|8747|8744|8731|8728|8747|8744|8730|8727|36
1655160900000|2022-06-13 22:55:00|8730|8727|8738|8735|8741|8738|8727|8724|10
1655161200000|2022-06-13 23:00:00|8739|8736|8752|8749|8753|8750|8739|8736|14
1655161500000|2022-06-13 23:05:00|8750|8747|8715|8712|8752|8749|8714|8711|23
1655161800000|2022-06-13 23:10:00|8718|8715|8727|8724|8732|8729|8716|8713|14
1655162100000|2022-06-13 23:15:00|8729|8726|8743|8740|8752|8749|8729|8726|30
1655162400000|2022-06-13 23:20:00|8742|8739|8693|8690|8742|8739|8691|8688|55
1655162700000|2022-06-13 23:25:00|8694|8691|8687|8684|8698|8695|8680|8677|78
1655163000000|2022-06-13 23:30:00|8689|8686|8690|8687|8692|8689|8689|8686|6
1655163300000|2022-06-13 23:35:00|8691|8688|8709|8706|8714|8711|8691|8688|16
1655163600000|2022-06-13 23:40:00|8707|8704|8692|8689|8707|8704|8692|8689|11
1655163900000|2022-06-13 23:45:00|8694|8691|8696|8693|8696|8693|8689|8686|17
1655164200000|2022-06-13 23:50:00|8695|8692|8692|8689|8695|8692|8682|8679|47
1655164500000|2022-06-13 23:55:00|8689|8686|8694|8691|8696|8693|8689|8686|2
1655164800000|2022-06-14 00:00:00|8695|8692|8725|8722|8725|8722|8695|8692|63
1655165100000|2022-06-14 00:05:00|8726|8723|8739|8736|8744|8741|8720|8717|32
1655165400000|2022-06-14 00:10:00|8738|8735|8737|8734|8751|8748|8736|8733|24
1655165700000|2022-06-14 00:15:00|8738|8735|8702|8699|8739|8736|8691|8688|59
1655166000000|2022-06-14 00:20:00|8706|8703|8714|8711|8725|8722|8706|8703|7
1655166300000|2022-06-14 00:25:00|8720|8717|8727|8724|8731|8728|8718|8715|16
1655166600000|2022-06-14 00:30:00|8728|8725|8729|8726|8729|8726|8724|8721|6
1655166900000|2022-06-14 00:35:00|8730|8727|8734|8731|8739|8736|8729|8726|27
1655167200000|2022-06-14 00:40:00|8733|8730|8733|8730|8733|8730|8733|8730|2
1655167500000|2022-06-14 00:45:00|8732|8729|8694|8691|8732|8729|8685|8682|20
1655167800000|2022-06-14 00:50:00|8693|8690|8700|8697|8706|8703|8690|8687|21
1655168100000|2022-06-14 00:55:00|8701|8698|8693|8690|8707|8704|8690|8687|19
1655168400000|2022-06-14 01:00:00|8694|8691|8703|8700|8704|8701|8686|8683|36
1655168700000|2022-06-14 01:05:00|8696|8693|8693|8690|8706|8703|8692|8689|22
1655169000000|2022-06-14 01:10:00|8695|8692|8695|8692|8698|8695|8693|8690|2
1655169300000|2022-06-14 01:15:00|8693|8690|8689|8686|8695|8692|8686|8683|14
1655169600000|2022-06-14 01:20:00|8691|8688|8702|8699|8702|8699|8688|8685|8
1655169900000|2022-06-14 01:25:00|8703|8700|8713|8710|8720|8717|8701|8698|16
1655170200000|2022-06-14 01:30:00|8716|8713|8728|8725|8729|8726|8700|8697|10
1655170500000|2022-06-14 01:35:00|8729|8726|8716|8713|8732|8729|8709|8706|11
1655170800000|2022-06-14 01:40:00|8717|8714|8709|8706|8719|8716|8709|8706|4
1655171100000|2022-06-14 01:45:00|8705|8702|8693|8690|8705|8702|8693|8690|4
1655171400000|2022-06-14 01:50:00|8699|8696|8708|8705|8712|8709|8698|8695|16
1655171700000|2022-06-14 01:55:00|8709|8706|8708|8705|8711|8708|8706|8703|7
1655172000000|2022-06-14 02:00:00|8707|8704|8703|8700|8707|8704|8698|8695|8
1655172300000|2022-06-14 02:05:00|8702|8699|8710|8707|8716|8713|8701|8698|8
1655172600000|2022-06-14 02:10:00|8705|8702|8714|8711|8716|8713|8705|8702|10
1655172900000|2022-06-14 02:15:00|8716|8713|8724|8721|8727|8724|8716|8713|11
1655173200000|2022-06-14 02:20:00|8725|8722|8724|8721|8733|8730|8714|8711|32
1655173500000|2022-06-14 02:25:00|8723|8720|8730|8727|8733|8730|8723|8720|9
1655173800000|2022-06-14 02:30:00|8731|8728|8724|8721|8735|8732|8722|8719|10
1655174100000|2022-06-14 02:35:00|8725|8722|8732|8729|8751|8748|8722|8719|62
1655174400000|2022-06-14 02:40:00|8733|8730|8716|8713|8734|8731|8716|8713|18
1655174700000|2022-06-14 02:45:00|8717|8714|8710|8707|8721|8718|8705|8702|29
1655175000000|2022-06-14 02:50:00|8711|8708|8712|8709|8713|8710|8707|8704|30
1655175300000|2022-06-14 02:55:00|8713|8710|8712|8709|8713|8710|8707|8704|7
1655175600000|2022-06-14 03:00:00|8711|8708|8713|8710|8714|8711|8711|8708|10
1655175900000|2022-06-14 03:05:00|8714|8711|8711|8708|8714|8711|8711|8708|12
1655176200000|2022-06-14 03:10:00|8697|8694|8688|8685|8698|8695|8686|8683|72
1655176500000|2022-06-14 03:15:00|8687|8684|8686|8683|8689|8686|8686|8683|10
1655176800000|2022-06-14 03:20:00|8687|8684|8687|8684|8689|8686|8687|8684|13
1655177100000|2022-06-14 03:25:00|8686|8683|8689|8686|8689|8686|8686|8683|9
1655177400000|2022-06-14 03:30:00|8687|8684|8688|8685|8689|8686|8686|8683|16
1655177700000|2022-06-14 03:35:00|8687|8684|8689|8686|8689|8686|8687|8684|6
1655178000000|2022-06-14 03:40:00|8690|8687|8689|8686|8692|8689|8688|8685|22
1655178300000|2022-06-14 03:45:00|8688|8685|8688|8685|8688|8685|8682|8679|43
1655178600000|2022-06-14 03:50:00|8689|8686|8690|8687|8690|8687|8687|8684|13
1655178900000|2022-06-14 03:55:00|8689|8686|8688|8685|8690|8687|8688|8685|5
1655179200000|2022-06-14 04:00:00|8690|8687|8696|8693|8696|8693|8686|8683|19
1655179500000|2022-06-14 04:05:00|8695|8692|8688|8685|8695|8692|8681|8678|15
1655179800000|2022-06-14 04:10:00|8689|8686|8685|8682|8693|8690|8685|8682|12
1655180100000|2022-06-14 04:15:00|8684|8681|8686|8683|8686|8683|8683|8680|6
1655180400000|2022-06-14 04:20:00|8685|8682|8684|8681|8685|8682|8683|8680|1
1655180700000|2022-06-14 04:25:00|8686|8683|8686|8683|8689|8686|8684|8681|24
1655181000000|2022-06-14 04:30:00|8687|8684|8663|8660|8718|8715|8656|8653|124
1655181300000|2022-06-14 04:35:00|8662|8659|8658|8655|8668|8665|8658|8655|20
1655181600000|2022-06-14 04:40:00|8657|8654|8653|8650|8659|8656|8642|8639|46
1655181900000|2022-06-14 04:45:00|8654|8651|8635|8632|8656|8653|8635|8632|16
1655182200000|2022-06-14 04:50:00|8634|8631|8645|8642|8645|8642|8621|8618|51
1655182500000|2022-06-14 04:55:00|8643|8640|8631|8628|8643|8640|8622|8619|41
1655182800000|2022-06-14 05:00:00|8632|8629|8634|8631|8637|8634|8629|8626|17
1655183100000|2022-06-14 05:05:00|8633|8630|8633|8630|8637|8634|8628|8625|14
1655183400000|2022-06-14 05:10:00|8632|8629|8629|8626|8635|8632|8627|8624|6
1655183700000|2022-06-14 05:15:00|8628|8625|8608|8605|8628|8625|8605|8602|29
1655184000000|2022-06-14 05:20:00|8609|8606|8600|8597|8610|8607|8600|8597|20
1655184300000|2022-06-14 05:25:00|8601|8598|8575|8572|8602|8599|8574|8571|59
1655184600000|2022-06-14 05:30:00|8574|8571|8550|8547|8574|8571|8547|8544|108
1655184900000|2022-06-14 05:35:00|8549|8546|8549|8546|8555|8552|8540|8537|63
1655185200000|2022-06-14 05:40:00|8550|8547|8517|8514|8551|8548|8489|8486|75
1655185500000|2022-06-14 05:45:00|8516|8513|8500|8497|8529|8526|8500|8497|69
1655185800000|2022-06-14 05:50:00|8502|8499|8545|8542|8545|8542|8480|8477|207
1655186100000|2022-06-14 05:55:00|8546|8543|8544|8541|8551|8548|8537|8534|95
1655186400000|2022-06-14 06:00:00|8545|8542|8543|8540|8547|8544|8536|8533|200
1655186700000|2022-06-14 06:05:00|8544|8541|8565|8562|8568|8565|8544|8541|197
1655187000000|2022-06-14 06:10:00|8566|8563|8562|8559|8566|8563|8561|8558|10
1655187300000|2022-06-14 06:15:00|8563|8560|8562|8559|8567|8564|8561|8558|25
1655187600000|2022-06-14 06:20:00|8563|8560|8580|8577|8583|8580|8561|8558|55
1655187900000|2022-06-14 06:25:00|8581|8578|8562|8559|8598|8595|8560|8557|171
1655188200000|2022-06-14 06:30:00|8563|8560|8561|8558|8565|8562|8556|8553|68
1655188500000|2022-06-14 06:35:00|8560|8557|8559|8556|8560|8557|8554|8551|20
1655188800000|2022-06-14 06:40:00|8561|8558|8564|8561|8564|8561|8561|8558|2
1655189100000|2022-06-14 06:45:00|8579|8576|8565|8562|8579|8576|8565|8562|37
1655189400000|2022-06-14 06:50:00|8567|8564|8566|8563|8571|8568|8561|8558|27
1655189700000|2022-06-14 06:55:00|8567|8564|8568|8565|8570|8567|8565|8562|8
1655190000000|2022-06-14 07:00:00|8567|8564|8563|8560|8567|8564|8562|8559|20
1655190300000|2022-06-14 07:05:00|8562|8559|8602|8599|8603|8600|8561|8558|88
1655190600000|2022-06-14 07:10:00|8603|8600|8582|8579|8603|8600|8577|8574|78
1655190900000|2022-06-14 07:15:00|8583|8580|8590|8587|8590|8587|8582|8579|5
1655191200000|2022-06-14 07:20:00|8598|8595|8606|8603|8607|8604|8596|8593|47
1655191500000|2022-06-14 07:25:00|8607|8604|8598|8595|8614|8611|8594|8591|64
1655191800000|2022-06-14 07:30:00|8599|8596|8620|8617|8628|8625|8593|8590|59
1655192100000|2022-06-14 07:35:00|8621|8618|8631|8628|8638|8635|8618|8615|80
1655192400000|2022-06-14 07:40:00|8632|8629|8637|8634|8642|8639|8629|8626|47
1655192700000|2022-06-14 07:45:00|8638|8635|8642|8639|8646|8643|8636|8633|34
1655193000000|2022-06-14 07:50:00|8643|8640|8643|8640|8643|8640|8636|8633|17
1655193300000|2022-06-14 07:55:00|8644|8641|8646|8643|8651|8648|8644|8641|35
1655193600000|2022-06-14 08:00:00|8645|8642|8646|8643|8646|8643|8644|8641|12
1655193900000|2022-06-14 08:05:00|8645|8642|8633|8630|8649|8646|8626|8623|27
1655194200000|2022-06-14 08:10:00|8649|8646|8646|8643|8649|8646|8645|8642|34
1655194500000|2022-06-14 08:15:00|8645|8642|8649|8646|8650|8647|8645|8642|31
1655194800000|2022-06-14 08:20:00|8650|8647|8644|8641|8652|8649|8639|8636|65
1655195100000|2022-06-14 08:25:00|8645|8642|8650|8647|8650|8647|8645|8642|14
1655195400000|2022-06-14 08:30:00|8651|8648|8666|8663|8674|8671|8651|8648|101
1655195700000|2022-06-14 08:35:00|8665|8662|8670|8667|8670|8667|8650|8647|68
1655196000000|2022-06-14 08:40:00|8669|8666|8686|8683|8686|8683|8669|8666|52
1655196300000|2022-06-14 08:45:00|8687|8684|8667|8664|8688|8685|8667|8664|26
1655196600000|2022-06-14 08:50:00|8666|8663|8669|8666|8673|8670|8666|8663|15
1655196900000|2022-06-14 08:55:00|8670|8667|8677|8674|8682|8679|8670|8667|16
1655197200000|2022-06-14 09:00:00|8679|8676|8671|8668|8680|8677|8671|8668|29
1655197500000|2022-06-14 09:05:00|8672|8669|8665|8662|8672|8669|8665|8662|15
1655197800000|2022-06-14 09:10:00|8666|8663|8662|8659|8670|8667|8662|8659|8
1655198100000|2022-06-14 09:15:00|8653|8650|8645|8642|8653|8650|8639|8636|103
1655198400000|2022-06-14 09:20:00|8636|8633|8690|8687|8692|8689|8634|8631|76
1655198700000|2022-06-14 09:25:00|8691|8688|8716|8713|8725|8722|8685|8682|129
1655199000000|2022-06-14 09:30:00|8720|8717|8713|8710|8724|8721|8711|8708|51
1655199300000|2022-06-14 09:35:00|8715|8712|8719|8716|8720|8717|8713|8710|23
1655199600000|2022-06-14 09:40:00|8720|8717|8694|8691|8723|8720|8692|8689|65
1655199900000|2022-06-14 09:45:00|8695|8692|8680|8677|8696|8693|8680|8677|30
1655200200000|2022-06-14 09:50:00|8679|8676|8681|8678|8696|8693|8669|8666|29
1655200500000|2022-06-14 09:55:00|8680|8677|8668|8665|8680|8677|8660|8657|112
1655200800000|2022-06-14 10:00:00|8669|8666|8668|8665|8673|8670|8665|8662|22
1655201100000|2022-06-14 10:05:00|8666|8663|8684|8681|8689|8686|8662|8659|30
1655201400000|2022-06-14 10:10:00|8685|8682|8695|8692|8700|8697|8685|8682|64
1655201700000|2022-06-14 10:15:00|8694|8691|8707|8704|8710|8707|8685|8682|64
1655202000000|2022-06-14 10:20:00|8706|8703|8691|8688|8706|8703|8691|8688|10
1655202300000|2022-06-14 10:25:00|8690|8687|8700|8697|8700|8697|8687|8684|45
1655202600000|2022-06-14 10:30:00|8702|8699|8724|8721|8734|8731|8698|8695|71
1655202900000|2022-06-14 10:35:00|8725|8722|8727|8724|8751|8748|8722|8719|85
1655203200000|2022-06-14 10:40:00|8728|8725|8716|8713|8733|8730|8713|8710|41
1655203500000|2022-06-14 10:45:00|8715|8712|8733|8730|8735|8732|8711|8708|51
1655203800000|2022-06-14 10:50:00|8734|8731|8748|8745|8753|8750|8715|8712|101
1655204100000|2022-06-14 10:55:00|8749|8746|8724|8721|8750|8747|8717|8714|63
1655204400000|2022-06-14 11:00:00|8723|8720|8742|8739|8742|8739|8719|8716|41
1655204700000|2022-06-14 11:05:00|8743|8740|8761|8758|8774|8771|8742|8739|106
1655205000000|2022-06-14 11:10:00|8759|8756|8777|8774|8784|8781|8759|8756|138
1655205300000|2022-06-14 11:15:00|8778|8775|8777|8774|8782|8779|8772|8769|79
1655205600000|2022-06-14 11:20:00|8779|8776|8801|8798|8828|8825|8777|8774|250
1655205900000|2022-06-14 11:25:00|8804|8801|8823|8820|8830|8827|8804|8801|105
1655206200000|2022-06-14 11:30:00|8824|8821|8833|8830|8834|8831|8802|8799|192
1655206500000|2022-06-14 11:35:00|8834|8831|8883|8880|8885|8882|8832|8829|228
1655206800000|2022-06-14 11:40:00|8886|8883|8814|8811|8887|8884|8809|8806|345
1655207100000|2022-06-14 11:45:00|8815|8812|8782|8779|8817|8814|8781|8778|277
1655207400000|2022-06-14 11:50:00|8783|8780|8701|8698|8789|8786|8695|8692|516
1655207700000|2022-06-14 11:55:00|8703|8700|8710|8707|8734|8731|8701|8698|523
1655208000000|2022-06-14 12:00:00|8709|8706|8701|8698|8726|8723|8675|8672|605
1655208300000|2022-06-14 12:05:00|8703|8700|8684|8681|8728|8725|8683|8680|479
1655208600000|2022-06-14 12:10:00|8685|8682|8644|8641|8698|8695|8638|8635|419
1655208900000|2022-06-14 12:15:00|8645|8642|8666|8663|8674|8671|8629|8626|865
1655209200000|2022-06-14 12:20:00|8667|8664|8663|8660|8677|8674|8641|8638|322
1655209500000|2022-06-14 12:25:00|8664|8661|8646|8643|8682|8679|8644|8641|409
1655209800000|2022-06-14 12:30:00|8649|8646|8664|8661|8693|8690|8645|8642|661
1655210100000|2022-06-14 12:35:00|8665|8662|8697|8694|8698|8695|8662|8659|687
1655210400000|2022-06-14 12:40:00|8691|8688|8680|8677|8697|8694|8667|8664|937
1655210700000|2022-06-14 12:45:00|8679|8676|8591|8588|8679|8676|8583|8580|1606
1655211000000|2022-06-14 12:50:00|8592|8589|8593|8590|8607|8604|8576|8573|677
1655211300000|2022-06-14 12:55:00|8594|8591|8605|8602|8610|8607|8550|8547|934
1655211600000|2022-06-14 13:00:00|8604|8601|8593|8590|8623|8620|8559|8556|1188
1655211900000|2022-06-14 13:05:00|8594|8591|8597|8594|8599|8596|8575|8572|1074
1655212200000|2022-06-14 13:10:00|8596|8593|8463|8460|8606|8603|8459|8456|1569
1655212500000|2022-06-14 13:15:00|8461|8458|8070|8067|8463|8460|8051|8048|3511
1655212800000|2022-06-14 13:20:00|8079|8076|8058|8055|8174|8171|7943|7940|3169
1655213100000|2022-06-14 13:25:00|8059|8056|7867|7864|8095|8092|7833|7830|1985
1655213400000|2022-06-14 13:30:00|7861|7858|7106|7103|7930|7927|7075|7072|5489
1655213700000|2022-06-14 13:35:00|7105|7102|7446|7443|7458|7455|7092|7089|3268
1655214000000|2022-06-14 13:40:00|7445|7442|7328|7325|7488|7485|7307|7304|3473
1655214300000|2022-06-14 13:45:00|7329|7326|7150|7147|7342|7339|7043|7040|4326
1655214600000|2022-06-14 13:50:00|7154|7151|7230|7227|7254|7251|7137|7134|2881
1655214900000|2022-06-14 13:55:00|7233|7230|7243|7240|7300|7297|7210|7207|2722
1655215200000|2022-06-14 14:00:00|7244|7241|7235|7232|7273|7270|7208|7205|1472
1655215500000|2022-06-14 14:05:00|7234|7231|7168|7165|7252|7249|7162|7159|1735
1655215800000|2022-06-14 14:10:00|7165|7162|7036|7033|7181|7178|7029|7026|2119
1655216100000|2022-06-14 14:15:00|7035|7032|7158|7155|7164|7161|7013|7010|2405
1655216400000|2022-06-14 14:20:00|7157|7154|7091|7088|7158|7155|7072|7069|1559
1655216700000|2022-06-14 14:25:00|7090|7087|7104|7101|7110|7107|7052|7049|1409
1655217000000|2022-06-14 14:30:00|7105|7102|7124|7121|7163|7160|7060|7057|1846
1655217300000|2022-06-14 14:35:00|7125|7122|7281|7278|7297|7294|7124|7121|2045
1655217600000|2022-06-14 14:40:00|7282|7279|7185|7182|7287|7284|7179|7176|1829
1655217900000|2022-06-14 14:45:00|7187|7184|7194|7191|7236|7233|7176|7173|1844
1655218200000|2022-06-14 14:50:00|7195|7192|7182|7179|7204|7201|7158|7155|1040
1655218500000|2022-06-14 14:55:00|7183|7180|7225|7222|7234|7231|7182|7179|1690
1655218800000|2022-06-14 15:00:00|7224|7221|7222|7219|7235|7232|7189|7186|1077
1655219100000|2022-06-14 15:05:00|7223|7220|7278|7275|7283|7280|7223|7220|1515
1655219400000|2022-06-14 15:10:00|7279|7276|7272|7269|7285|7282|7224|7221|1376
1655219700000|2022-06-14 15:15:00|7270|7267|7225|7222|7279|7276|7218|7215|1028
1655220000000|2022-06-14 15:20:00|7222|7219|7224|7221|7244|7241|7176|7173|1398
1655220300000|2022-06-14 15:25:00|7225|7222|7195|7192|7235|7232|7184|7181|1198
1655220600000|2022-06-14 15:30:00|7194|7191|7220|7217|7231|7228|7171|7168|918
1655220900000|2022-06-14 15:35:00|7221|7218|7175|7172|7226|7223|7168|7165|1064
1655221200000|2022-06-14 15:40:00|7181|7178|7230|7227|7230|7227|7181|7178|742
1655221500000|2022-06-14 15:45:00|7224|7221|7235|7232|7258|7255|7218|7215|1048
1655221800000|2022-06-14 15:50:00|7236|7233|7248|7245|7258|7255|7204|7201|790
1655222100000|2022-06-14 15:55:00|7246|7243|7226|7223|7246|7243|7206|7203|625
1655222400000|2022-06-14 16:00:00|7225|7222|7229|7226|7234|7231|7184|7181|1145
1655222700000|2022-06-14 16:05:00|7231|7228|7225|7222|7233|7230|7192|7189|784
1655223000000|2022-06-14 16:10:00|7224|7221|7240|7237|7247|7244|7214|7211|527
1655223300000|2022-06-14 16:15:00|7239|7236|7269|7266|7283|7280|7236|7233|882
1655223600000|2022-06-14 16:20:00|7271|7268|7359|7356|7369|7366|7270|7267|1497
1655223900000|2022-06-14 16:25:00|7355|7352|7358|7355|7379|7376|7326|7323|933
1655224200000|2022-06-14 16:30:00|7357|7354|7421|7418|7421|7418|7356|7353|1623
1655224500000|2022-06-14 16:35:00|7422|7419|7418|7415|7447|7444|7403|7400|1182
1655224800000|2022-06-14 16:40:00|7419|7416|7418|7415|7436|7433|7397|7394|760
1655225100000|2022-06-14 16:45:00|7416|7413|7426|7423|7433|7430|7403|7400|871
1655225400000|2022-06-14 16:50:00|7431|7428|7377|7374|7451|7448|7377|7374|1190
1655225700000|2022-06-14 16:55:00|7375|7372|7359|7356|7381|7378|7347|7344|521
1655226000000|2022-06-14 17:00:00|7358|7355|7360|7357|7378|7375|7355|7352|535
1655226300000|2022-06-14 17:05:00|7359|7356|7409|7406|7412|7409|7358|7355|514
1655226600000|2022-06-14 17:10:00|7408|7405|7459|7456|7467|7464|7405|7402|954
1655226900000|2022-06-14 17:15:00|7458|7455|7427|7424|7463|7460|7397|7394|718
1655227200000|2022-06-14 17:20:00|7426|7423|7331|7328|7431|7428|7303|7300|1445
1655227500000|2022-06-14 17:25:00|7332|7329|7328|7325|7334|7331|7267|7264|866
1655227800000|2022-06-14 17:30:00|7329|7326|7313|7310|7333|7330|7293|7290|612
1655228100000|2022-06-14 17:35:00|7314|7311|7344|7341|7390|7387|7313|7310|994
1655228400000|2022-06-14 17:40:00|7345|7342|7304|7301|7350|7347|7303|7300|567
1655228700000|2022-06-14 17:45:00|7305|7302|7364|7361|7367|7364|7302|7299|782
1655229000000|2022-06-14 17:50:00|7363|7360|7361|7358|7377|7374|7342|7339|713
1655229300000|2022-06-14 17:55:00|7360|7357|7330|7327|7369|7366|7329|7326|455
1655229600000|2022-06-14 18:00:00|7328|7325|7256|7253|7328|7325|7255|7252|1191
1655229900000|2022-06-14 18:05:00|7257|7254|7283|7280|7297|7294|7251|7248|865
1655230200000|2022-06-14 18:10:00|7282|7279|7171|7168|7282|7279|7165|7162|1630
1655230500000|2022-06-14 18:15:00|7172|7169|7219|7216|7222|7219|7149|7146|1321
1655230800000|2022-06-14 18:20:00|7218|7215|7235|7232|7246|7243|7193|7190|1164
1655231100000|2022-06-14 18:25:00|7236|7233|7199|7196|7265|7262|7162|7159|3231
1655231400000|2022-06-14 18:30:00|7200|7197|7173|7170|7211|7208|7162|7159|1549
1655231700000|2022-06-14 18:35:00|7172|7169|7178|7175|7212|7209|7169|7166|501
1655232000000|2022-06-14 18:40:00|7179|7176|7253|7250|7255|7252|7176|7173|495
1655232300000|2022-06-14 18:45:00|7252|7249|7256|7253|7268|7265|7234|7231|449
1655232600000|2022-06-14 18:50:00|7255|7252|7238|7235|7256|7253|7232|7229|423
1655232900000|2022-06-14 18:55:00|7240|7237|7265|7262|7265|7262|7236|7233|375
1655233200000|2022-06-14 19:00:00|7264|7261|7264|7261|7265|7262|7238|7235|380
1655233500000|2022-06-14 19:05:00|7265|7262|7279|7276|7290|7287|7261|7258|269
1655233800000|2022-06-14 19:10:00|7281|7278|7279|7276|7281|7278|7265|7262|289
1655234100000|2022-06-14 19:15:00|7281|7278|7218|7215|7285|7282|7211|7208|552
1655234400000|2022-06-14 19:20:00|7220|7217|7221|7218|7228|7225|7177|7174|546
1655234700000|2022-06-14 19:25:00|7220|7217|7278|7275|7281|7278|7218|7215|420
1655235000000|2022-06-14 19:30:00|7277|7274|7255|7252|7281|7278|7253|7250|287
1655235300000|2022-06-14 19:35:00|7254|7251|7271|7268|7275|7272|7220|7217|294
1655235600000|2022-06-14 19:40:00|7270|7267|7245|7242|7281|7278|7244|7241|386
1655235900000|2022-06-14 19:45:00|7244|7241|7262|7259|7264|7261|7240|7237|300
1655236200000|2022-06-14 19:50:00|7261|7258|7289|7286|7300|7297|7254|7251|382
1655236500000|2022-06-14 19:55:00|7287|7284|7284|7281|7315|7312|7280|7277|512
1655236800000|2022-06-14 20:00:00|7285|7282|7269|7266|7289|7286|7268|7265|168
1655237100000|2022-06-14 20:05:00|7270|7267|7334|7331|7334|7331|7267|7264|256
1655237400000|2022-06-14 20:10:00|7330|7327|7319|7316|7342|7339|7278|7275|331
1655237700000|2022-06-14 20:15:00|7317|7314|7275|7272|7322|7319|7275|7272|172
1655238000000|2022-06-14 20:20:00|7281|7278|7278|7275|7289|7286|7262|7259|134
1655238300000|2022-06-14 20:25:00|7276|7273|7281|7278|7285|7282|7262|7259|234
1655238600000|2022-06-14 20:30:00|7275|7272|7283|7280|7284|7281|7273|7270|43
1655238900000|2022-06-14 20:35:00|7281|7278|7280|7277|7281|7278|7275|7272|25
1655239200000|2022-06-14 20:40:00|7281|7278|7287|7284|7298|7295|7280|7277|80
1655239500000|2022-06-14 20:45:00|7286|7283|7268|7265|7287|7284|7266|7263|84
1655239800000|2022-06-14 20:50:00|7266|7263|7268|7265|7272|7269|7243|7240|74
1655240100000|2022-06-14 20:55:00|7265|7262|7259|7256|7275|7272|7253|7250|117
1655244000000|2022-06-14 22:00:00|7320|7317|7312|7309|7328|7325|7290|7287|80
1655244300000|2022-06-14 22:05:00|7311|7308|7306|7303|7319|7316|7304|7301|32
1655244600000|2022-06-14 22:10:00|7305|7302|7277|7274|7305|7302|7266|7263|52
1655244900000|2022-06-14 22:15:00|7275|7272|7270|7267|7277|7274|7266|7263|16
1655245200000|2022-06-14 22:20:00|7269|7266|7286|7283|7294|7291|7268|7265|35
1655245500000|2022-06-14 22:25:00|7285|7282|7305|7302|7305|7302|7281|7278|16
1655245800000|2022-06-14 22:30:00|7306|7303|7309|7306|7320|7317|7280|7277|59
1655246100000|2022-06-14 22:35:00|7310|7307|7308|7305|7314|7311|7308|7305|13
1655246400000|2022-06-14 22:40:00|7306|7303|7300|7297|7307|7304|7290|7287|36
1655246700000|2022-06-14 22:45:00|7301|7298|7303|7300|7306|7303|7298|7295|14
1655247000000|2022-06-14 22:50:00|7302|7299|7293|7288|7312|7309|7258|7255|98
1655247300000|2022-06-14 22:55:00|7292|7287|7308|7305|7309|7306|7273|7270|35
1655247600000|2022-06-14 23:00:00|7303|7300|7290|7287|7307|7304|7271|7268|56
1655247900000|2022-06-14 23:05:00|7294|7291|7291|7288|7307|7304|7291|7288|53
1655248200000|2022-06-14 23:10:00|7296|7293|7298|7295|7306|7303|7290|7286|62
1655248500000|2022-06-14 23:15:00|7297|7294|7297|7294|7300|7297|7292|7289|14
1655248800000|2022-06-14 23:20:00|7296|7293|7298|7295|7309|7306|7295|7292|39
1655249100000|2022-06-14 23:25:00|7297|7294|7288|7285|7300|7297|7283|7280|17
1655249400000|2022-06-14 23:30:00|7287|7284|7285|7282|7291|7288|7285|7282|11
1655249700000|2022-06-14 23:35:00|7279|7276|7282|7279|7283|7280|7279|7276|7
1655250000000|2022-06-14 23:40:00|7265|7262|7235|7232|7265|7262|7215|7212|74
1655250300000|2022-06-14 23:45:00|7234|7231|7238|7235|7238|7235|7230|7227|19
1655250600000|2022-06-14 23:50:00|7237|7234|7235|7232|7240|7237|7220|7217|58
1655250900000|2022-06-14 23:55:00|7236|7233|7257|7254|7263|7260|7230|7227|21
1655251200000|2022-06-15 00:00:00|7259|7256|7288|7285|7305|7302|7259|7256|84
1655251500000|2022-06-15 00:05:00|7289|7286|7314|7311|7318|7315|7278|7275|74
1655251800000|2022-06-15 00:10:00|7315|7312|7332|7329|7337|7334|7307|7304|97
1655252100000|2022-06-15 00:15:00|7329|7326|7337|7334|7345|7342|7325|7322|77
1655252400000|2022-06-15 00:20:00|7336|7333|7325|7322|7344|7341|7318|7315|77
1655252700000|2022-06-15 00:25:00|7323|7320|7319|7316|7326|7323|7314|7311|27
1655253000000|2022-06-15 00:30:00|7318|7315|7313|7310|7319|7316|7311|7308|98
1655253300000|2022-06-15 00:35:00|7312|7309|7315|7312|7315|7312|7312|7309|11
1655253600000|2022-06-15 00:40:00|7316|7313|7323|7320|7325|7322|7314|7311|14
1655253900000|2022-06-15 00:45:00|7322|7319|7318|7315|7324|7321|7317|7314|29
1655254200000|2022-06-15 00:50:00|7317|7314|7322|7319|7322|7319|7315|7312|19
1655254500000|2022-06-15 00:55:00|7323|7320|7320|7317|7324|7321|7318|7315|11
1655254800000|2022-06-15 01:00:00|7321|7318|7323|7320|7329|7326|7321|7318|13
1655255100000|2022-06-15 01:05:00|7324|7321|7328|7325|7334|7331|7324|7321|11
1655255400000|2022-06-15 01:10:00|7329|7326|7333|7330|7335|7332|7328|7325|22
1655255700000|2022-06-15 01:15:00|7334|7331|7336|7333|7346|7343|7334|7331|22
1655256000000|2022-06-15 01:20:00|7338|7335|7342|7339|7346|7343|7338|7335|68
1655256300000|2022-06-15 01:25:00|7343|7340|7338|7335|7347|7344|7338|7335|27
1655256600000|2022-06-15 01:30:00|7339|7336|7344|7341|7352|7349|7339|7336|17
1655256900000|2022-06-15 01:35:00|7343|7340|7342|7339|7343|7340|7342|7339|6
1655257200000|2022-06-15 01:40:00|7341|7338|7344|7341|7344|7341|7341|7338|50
1655257500000|2022-06-15 01:45:00|7342|7339|7352|7349|7360|7357|7342|7339|50
1655257800000|2022-06-15 01:50:00|7354|7351|7349|7346|7354|7351|7344|7341|21
1655258100000|2022-06-15 01:55:00|7350|7347|7339|7336|7352|7349|7331|7328|61
1655258400000|2022-06-15 02:00:00|7338|7335|7347|7344|7347|7344|7332|7329|26
1655258700000|2022-06-15 02:05:00|7346|7343|7342|7339|7346|7343|7342|7339|4
1655259000000|2022-06-15 02:10:00|7344|7341|7337|7334|7344|7341|7331|7328|48
1655259300000|2022-06-15 02:15:00|7338|7335|7337|7334|7341|7338|7337|7334|5
1655259600000|2022-06-15 02:20:00|7338|7335|7337|7334|7342|7339|7330|7327|23
1655259900000|2022-06-15 02:25:00|7336|7333|7344|7341|7344|7341|7335|7332|11
1655260200000|2022-06-15 02:30:00|7345|7342|7337|7334|7345|7342|7336|7333|8
1655260500000|2022-06-15 02:35:00|7336|7333|7338|7335|7339|7336|7335|7332|4
1655260800000|2022-06-15 02:40:00|7336|7333|7335|7332|7341|7338|7329|7326|15
1655261100000|2022-06-15 02:45:00|7333|7330|7338|7335|7341|7338|7330|7327|15
1655261400000|2022-06-15 02:50:00|7336|7333|7338|7335|7341|7338|7316|7313|40
1655261700000|2022-06-15 02:55:00|7337|7334|7338|7335|7339|7336|7333|7330|5
1655262000000|2022-06-15 03:00:00|7337|7334|7334|7331|7338|7335|7334|7331|3
1655262300000|2022-06-15 03:05:00|7333|7330|7317|7314|7334|7331|7313|7310|66
1655262600000|2022-06-15 03:10:00|7319|7316|7299|7296|7321|7318|7288|7285|61
1655262900000|2022-06-15 03:15:00|7300|7297|7303|7300|7312|7309|7299|7296|21
1655263200000|2022-06-15 03:20:00|7307|7304|7306|7303|7310|7307|7304|7301|31
1655263500000|2022-06-15 03:25:00|7308|7305|7309|7306|7309|7306|7304|7301|5
1655263800000|2022-06-15 03:30:00|7310|7307|7314|7311|7317|7314|7307|7304|17
1655264100000|2022-06-15 03:35:00|7315|7312|7318|7315|7325|7322|7315|7312|17
1655264400000|2022-06-15 03:40:00|7321|7318|7316|7313|7321|7318|7316|7313|12
1655264700000|2022-06-15 03:45:00|7320|7317|7321|7318|7322|7319|7315|7312|4
1655265000000|2022-06-15 03:50:00|7322|7319|7322|7319|7322|7319|7319|7316|8
1655265300000|2022-06-15 03:55:00|7320|7317|7319|7316|7322|7319|7318|7315|7
1655265600000|2022-06-15 04:00:00|7315|7312|7322|7319|7323|7320|7311|7308|13
1655265900000|2022-06-15 04:05:00|7323|7320|7315|7312|7325|7322|7309|7306|21
1655266200000|2022-06-15 04:10:00|7312|7309|7315|7312|7319|7316|7310|7307|11
1655266500000|2022-06-15 04:15:00|7316|7313|7311|7308|7327|7324|7310|7307|28
1655266800000|2022-06-15 04:20:00|7314|7311|7327|7324|7327|7324|7301|7298|121
1655267100000|2022-06-15 04:25:00|7328|7325|7319|7316|7328|7325|7319|7316|25
1655267400000|2022-06-15 04:30:00|7318|7315|7309|7306|7325|7322|7309|7306|15
1655267700000|2022-06-15 04:35:00|7307|7304|7303|7300|7308|7305|7303|7300|13
1655268000000|2022-06-15 04:40:00|7304|7301|7299|7296|7316|7313|7262|7259|113
1655268300000|2022-06-15 04:45:00|7301|7298|7307|7304|7311|7308|7295|7292|30
1655268600000|2022-06-15 04:50:00|7306|7303|7301|7298|7307|7304|7298|7295|11
1655268900000|2022-06-15 04:55:00|7300|7297|7300|7297|7303|7300|7299|7296|12
1655269200000|2022-06-15 05:00:00|7299|7296|7295|7292|7300|7297|7268|7265|58
1655269500000|2022-06-15 05:05:00|7291|7288|7287|7284|7295|7292|7268|7265|56
1655269800000|2022-06-15 05:10:00|7286|7283|7286|7283|7300|7297|7283|7280|23
1655270100000|2022-06-15 05:15:00|7285|7282|7291|7288|7292|7289|7283|7280|11
1655270400000|2022-06-15 05:20:00|7290|7287|7293|7290|7293|7290|7285|7282|13
1655270700000|2022-06-15 05:25:00|7294|7291|7294|7291|7297|7294|7290|7287|11
1655271000000|2022-06-15 05:30:00|7295|7292|7294|7291|7297|7294|7291|7288|6
1655271300000|2022-06-15 05:35:00|7295|7292|7304|7301|7304|7301|7286|7283|12
1655271600000|2022-06-15 05:40:00|7305|7302|7303|7300|7307|7304|7298|7295|7
1655271900000|2022-06-15 05:45:00|7302|7299|7298|7295|7303|7300|7294|7291|8
1655272200000|2022-06-15 05:50:00|7301|7298|7300|7297|7303|7300|7296|7293|12
1655272500000|2022-06-15 05:55:00|7299|7296|7307|7304|7309|7306|7298|7295|16
1655272800000|2022-06-15 06:00:00|7304|7301|7304|7301|7322|7319|7303|7300|87
1655273100000|2022-06-15 06:05:00|7305|7302|7278|7275|7306|7303|7276|7273|48
1655273400000|2022-06-15 06:10:00|7277|7274|7286|7283|7291|7288|7270|7267|19
1655273700000|2022-06-15 06:15:00|7285|7282|7297|7294|7304|7301|7278|7275|24
1655274000000|2022-06-15 06:20:00|7298|7295|7270|7267|7299|7296|7252|7249|81
1655274300000|2022-06-15 06:25:00|7269|7266|7271|7268|7283|7280|7264|7261|51
1655274600000|2022-06-15 06:30:00|7269|7266|7293|7290|7295|7292|7268|7265|59
1655274900000|2022-06-15 06:35:00|7292|7289|7292|7289|7305|7302|7280|7277|41
1655275200000|2022-06-15 06:40:00|7294|7291|7293|7290|7300|7297|7293|7290|5
1655275500000|2022-06-15 06:45:00|7292|7289|7291|7288|7293|7290|7291|7288|3
1655275800000|2022-06-15 06:50:00|7292|7289|7298|7295|7298|7295|7292|7289|12
1655276100000|2022-06-15 06:55:00|7297|7294|7297|7294|7297|7294|7293|7290|8
1655276400000|2022-06-15 07:00:00|7298|7295|7277|7274|7303|7300|7277|7274|60
1655276700000|2022-06-15 07:05:00|7276|7273|7267|7264|7284|7281|7266|7263|53
1655277000000|2022-06-15 07:10:00|7266|7263|7242|7239|7269|7266|7231|7228|159
1655277300000|2022-06-15 07:15:00|7241|7238|7280|7277|7290|7287|7235|7232|59
1655277600000|2022-06-15 07:20:00|7281|7278|7268|7265|7281|7278|7258|7255|55
1655277900000|2022-06-15 07:25:00|7269|7266|7253|7250|7269|7266|7243|7240|39
1655278200000|2022-06-15 07:30:00|7251|7248|7256|7253|7257|7254|7245|7242|19
1655278500000|2022-06-15 07:35:00|7257|7254|7251|7248|7261|7258|7250|7247|24
1655278800000|2022-06-15 07:40:00|7249|7246|7258|7255|7262|7259|7248|7245|16
1655279100000|2022-06-15 07:45:00|7261|7258|7265|7262|7271|7268|7261|7258|47
1655279400000|2022-06-15 07:50:00|7263|7260|7233|7230|7264|7261|7232|7229|49
1655279700000|2022-06-15 07:55:00|7232|7229|7245|7242|7255|7252|7232|7229|33
1655280000000|2022-06-15 08:00:00|7246|7243|7253|7250|7256|7253|7245|7242|35
1655280300000|2022-06-15 08:05:00|7252|7249|7257|7254|7262|7259|7248|7245|19
1655280600000|2022-06-15 08:10:00|7256|7253|7255|7252|7275|7272|7255|7252|44
1655280900000|2022-06-15 08:15:00|7254|7251|7261|7258|7266|7263|7254|7251|15
1655281200000|2022-06-15 08:20:00|7260|7257|7262|7259|7262|7259|7259|7256|3
1655281500000|2022-06-15 08:25:00|7261|7258|7280|7277|7285|7282|7261|7258|35
1655281800000|2022-06-15 08:30:00|7278|7275|7281|7278|7285|7282|7278|7275|35
1655282100000|2022-06-15 08:35:00|7282|7279|7276|7273|7282|7279|7275|7272|26
1655282400000|2022-06-15 08:40:00|7277|7274|7322|7319|7322|7319|7277|7274|72
1655282700000|2022-06-15 08:45:00|7321|7318|7309|7306|7325|7322|7308|7305|71
1655283000000|2022-06-15 08:50:00|7310|7307|7293|7290|7310|7307|7290|7287|31
1655283300000|2022-06-15 08:55:00|7292|7289|7295|7292|7305|7302|7290|7287|40
1655283600000|2022-06-15 09:00:00|7294|7291|7291|7288|7297|7294|7287|7284|40
1655283900000|2022-06-15 09:05:00|7290|7287|7296|7293|7304|7301|7287|7284|21
1655284200000|2022-06-15 09:10:00|7292|7289|7295|7292|7295|7292|7289|7286|14
1655284500000|2022-06-15 09:15:00|7293|7290|7242|7239|7293|7290|7239|7236|49
1655284800000|2022-06-15 09:20:00|7240|7237|7242|7239|7249|7246|7232|7229|108
1655285100000|2022-06-15 09:25:00|7251|7248|7260|7257|7269|7266|7251|7248|54
1655285400000|2022-06-15 09:30:00|7263|7260|7269|7266|7270|7267|7250|7247|24
1655285700000|2022-06-15 09:35:00|7270|7267|7280|7277|7292|7289|7270|7267|40
1655286000000|2022-06-15 09:40:00|7279|7276|7297|7294|7299|7296|7277|7274|29
1655286300000|2022-06-15 09:45:00|7298|7295|7282|7279|7298|7295|7273|7270|22
1655286600000|2022-06-15 09:50:00|7279|7276|7296|7293|7296|7293|7278|7275|35
1655286900000|2022-06-15 09:55:00|7295|7292|7318|7315|7318|7315|7292|7289|71
1655287200000|2022-06-15 10:00:00|7311|7308|7308|7305|7340|7337|7306|7303|180
1655287500000|2022-06-15 10:05:00|7309|7306|7324|7321|7328|7325|7308|7305|55
1655287800000|2022-06-15 10:10:00|7325|7322|7295|7292|7325|7322|7269|7266|85
1655288100000|2022-06-15 10:15:00|7296|7293|7301|7298|7304|7301|7296|7293|41
1655288400000|2022-06-15 10:20:00|7300|7297|7334|7331|7339|7336|7300|7297|126
1655288700000|2022-06-15 10:25:00|7335|7332|7340|7337|7348|7345|7332|7329|108
1655289000000|2022-06-15 10:30:00|7341|7338|7294|7291|7344|7341|7280|7277|193
1655289300000|2022-06-15 10:35:00|7293|7290|7278|7275|7295|7292|7257|7254|133
1655289600000|2022-06-15 10:40:00|7277|7274|7322|7319|7329|7326|7274|7271|165
1655289900000|2022-06-15 10:45:00|7324|7321|7324|7321|7325|7322|7318|7315|47
1655290200000|2022-06-15 10:50:00|7322|7319|7302|7299|7351|7348|7299|7296|266
1655290500000|2022-06-15 10:55:00|7301|7298|7286|7283|7302|7299|7274|7271|142
1655290800000|2022-06-15 11:00:00|7288|7285|7319|7316|7342|7339|7287|7284|179
1655291100000|2022-06-15 11:05:00|7320|7317|7344|7341|7349|7346|7320|7317|113
1655291400000|2022-06-15 11:10:00|7343|7340|7379|7376|7399|7396|7343|7340|205
1655291700000|2022-06-15 11:15:00|7380|7377|7391|7388|7395|7392|7376|7373|125
1655292000000|2022-06-15 11:20:00|7389|7386|7371|7368|7389|7386|7359|7356|121
1655292300000|2022-06-15 11:25:00|7369|7366|7348|7345|7372|7369|7333|7330|166
1655292600000|2022-06-15 11:30:00|7347|7344|7313|7310|7367|7364|7302|7299|206
1655292900000|2022-06-15 11:35:00|7314|7311|7444|7441|7455|7452|7314|7311|485
1655293200000|2022-06-15 11:40:00|7436|7433|7434|7431|7466|7463|7416|7413|330
1655293500000|2022-06-15 11:45:00|7435|7432|7437|7434|7459|7456|7415|7412|207
1655293800000|2022-06-15 11:50:00|7438|7435|7468|7465|7492|7489|7433|7430|390
1655294100000|2022-06-15 11:55:00|7469|7466|7459|7456|7485|7482|7447|7444|333
1655294400000|2022-06-15 12:00:00|7460|7457|7422|7419|7484|7481|7383|7380|438
1655294700000|2022-06-15 12:05:00|7420|7417|7439|7436|7464|7461|7418|7415|233
1655295000000|2022-06-15 12:10:00|7440|7437|7462|7459|7464|7461|7415|7412|285
1655295300000|2022-06-15 12:15:00|7463|7460|7444|7441|7474|7471|7433|7430|259
1655295600000|2022-06-15 12:20:00|7443|7440|7445|7442|7464|7461|7421|7418|200
1655295900000|2022-06-15 12:25:00|7446|7443|7377|7374|7446|7443|7335|7332|512
1655296200000|2022-06-15 12:30:00|7376|7373|7415|7412|7439|7436|7368|7365|327
1655296500000|2022-06-15 12:35:00|7414|7411|7406|7403|7418|7415|7401|7398|202
1655296800000|2022-06-15 12:40:00|7425|7422|7423|7420|7456|7453|7421|7418|555
1655297100000|2022-06-15 12:45:00|7424|7421|7441|7438|7451|7448|7410|7407|231
1655297400000|2022-06-15 12:50:00|7447|7444|7478|7475|7526|7523|7447|7444|1075
1655297700000|2022-06-15 12:55:00|7476|7473|7510|7507|7528|7525|7473|7470|606
1655298000000|2022-06-15 13:00:00|7502|7499|7476|7473|7502|7499|7439|7436|743
1655298300000|2022-06-15 13:05:00|7484|7481|7530|7527|7560|7557|7476|7473|989
1655298600000|2022-06-15 13:10:00|7529|7526|7574|7571|7579|7576|7524|7521|981
1655298900000|2022-06-15 13:15:00|7570|7567|7595|7592|7603|7600|7570|7567|934
1655299200000|2022-06-15 13:20:00|7597|7594|7578|7575|7632|7629|7543|7540|1053
1655299500000|2022-06-15 13:25:00|7583|7580|7554|7551|7598|7595|7532|7529|682
1655299800000|2022-06-15 13:30:00|7555|7552|7616|7613|7646|7643|7543|7540|1142
1655300100000|2022-06-15 13:35:00|7617|7614|7639|7636|7639|7636|7596|7593|1001
1655300400000|2022-06-15 13:40:00|7641|7638|7625|7622|7652|7649|7609|7606|888
1655300700000|2022-06-15 13:45:00|7626|7623|7601|7598|7627|7624|7583|7580|1191
1655301000000|2022-06-15 13:50:00|7600|7597|7574|7571|7600|7597|7560|7557|670
1655301300000|2022-06-15 13:55:00|7580|7577|7594|7591|7599|7596|7569|7566|655
1655301600000|2022-06-15 14:00:00|7593|7590|7615|7612|7627|7624|7569|7566|754
1655301900000|2022-06-15 14:05:00|7616|7613|7629|7626|7646|7643|7611|7608|764
1655302200000|2022-06-15 14:10:00|7630|7627|7608|7605|7641|7638|7607|7604|591
1655302500000|2022-06-15 14:15:00|7607|7604|7603|7600|7610|7607|7569|7566|612
1655302800000|2022-06-15 14:20:00|7602|7599|7637|7634|7645|7642|7597|7594|744
1655303100000|2022-06-15 14:25:00|7639|7636|7634|7631|7688|7685|7628|7625|1129
1655303400000|2022-06-15 14:30:00|7630|7627|7616|7613|7638|7635|7585|7582|719
1655303700000|2022-06-15 14:35:00|7615|7612|7648|7645|7653|7650|7610|7607|520
1655304000000|2022-06-15 14:40:00|7649|7646|7630|7627|7650|7647|7607|7604|446
1655304300000|2022-06-15 14:45:00|7628|7625|7619|7616|7644|7641|7613|7610|491
1655304600000|2022-06-15 14:50:00|7620|7617|7588|7585|7620|7617|7533|7530|869
1655304900000|2022-06-15 14:55:00|7589|7586|7555|7552|7598|7595|7553|7550|567
1655305200000|2022-06-15 15:00:00|7543|7540|7505|7502|7544|7541|7498|7495|833
1655305500000|2022-06-15 15:05:00|7500|7497|7581|7578|7587|7584|7500|7497|664
1655305800000|2022-06-15 15:10:00|7582|7579|7593|7590|7604|7601|7577|7574|961
1655306100000|2022-06-15 15:15:00|7594|7591|7575|7572|7600|7597|7564|7561|396
1655306400000|2022-06-15 15:20:00|7569|7566|7559|7556|7577|7574|7529|7526|684
1655306700000|2022-06-15 15:25:00|7560|7557|7547|7544|7563|7560|7545|7542|278
1655307000000|2022-06-15 15:30:00|7548|7545|7475|7472|7548|7545|7452|7449|655
1655307300000|2022-06-15 15:35:00|7474|7471|7530|7527|7556|7553|7474|7471|478
1655307600000|2022-06-15 15:40:00|7531|7528|7485|7482|7532|7529|7479|7476|735
1655307900000|2022-06-15 15:45:00|7494|7491|7545|7542|7553|7550|7483|7480|600
1655308200000|2022-06-15 15:50:00|7543|7540|7531|7528|7565|7562|7503|7500|525
1655308500000|2022-06-15 15:55:00|7529|7526|7528|7525|7548|7545|7523|7520|305
1655308800000|2022-06-15 16:00:00|7529|7526|7556|7553|7556|7553|7529|7526|277
1655309100000|2022-06-15 16:05:00|7557|7554|7587|7584|7587|7584|7540|7537|461
1655309400000|2022-06-15 16:10:00|7581|7578|7593|7590|7599|7596|7570|7567|411
1655309700000|2022-06-15 16:15:00|7592|7589|7587|7584|7597|7594|7564|7561|647
1655310000000|2022-06-15 16:20:00|7586|7583|7583|7580|7595|7592|7558|7555|229
1655310300000|2022-06-15 16:25:00|7586|7583|7572|7569|7596|7593|7563|7560|646
1655310600000|2022-06-15 16:30:00|7573|7570|7635|7632|7644|7641|7573|7570|632
1655310900000|2022-06-15 16:35:00|7636|7633|7617|7614|7636|7633|7607|7604|255
1655311200000|2022-06-15 16:40:00|7619|7616|7612|7609|7629|7626|7604|7601|273
1655311500000|2022-06-15 16:45:00|7613|7610|7604|7601|7620|7617|7604|7601|188
1655311800000|2022-06-15 16:50:00|7605|7602|7595|7592|7623|7620|7593|7590|535
1655312100000|2022-06-15 16:55:00|7584|7581|7616|7613|7619|7616|7580|7577|359
1655312400000|2022-06-15 17:00:00|7608|7605|7516|7513|7626|7623|7508|7505|777
1655312700000|2022-06-15 17:05:00|7519|7516|7520|7517|7543|7540|7516|7513|415
1655313000000|2022-06-15 17:10:00|7521|7518|7572|7569|7583|7580|7507|7504|502
1655313300000|2022-06-15 17:15:00|7573|7570|7586|7583|7620|7617|7573|7570|681
1655313600000|2022-06-15 17:20:00|7587|7584|7563|7560|7590|7587|7550|7547|499
1655313900000|2022-06-15 17:25:00|7564|7561|7562|7559|7575|7572|7532|7529|417
1655314200000|2022-06-15 17:30:00|7561|7558|7564|7561|7585|7582|7557|7554|243
1655314500000|2022-06-15 17:35:00|7563|7560|7608|7605|7614|7611|7555|7552|285
1655314800000|2022-06-15 17:40:00|7607|7604|7585|7582|7614|7611|7584|7581|257
1655315100000|2022-06-15 17:45:00|7575|7572|7574|7571|7591|7588|7568|7565|255
1655315400000|2022-06-15 17:50:00|7573|7570|7547|7544|7580|7577|7547|7544|316
1655315700000|2022-06-15 17:55:00|7546|7543|7510|7507|7555|7552|7498|7495|478
1655316000000|2022-06-15 18:00:00|7524|7521|7460|7457|7557|7554|7456|7453|885
1655316300000|2022-06-15 18:05:00|7461|7458|7446|7443|7491|7488|7405|7402|1336
1655316600000|2022-06-15 18:10:00|7444|7441|7465|7462|7483|7480|7438|7435|862
1655316900000|2022-06-15 18:15:00|7466|7463|7429|7426|7478|7475|7424|7421|692
1655317200000|2022-06-15 18:20:00|7428|7425|7394|7391|7449|7446|7373|7370|663
1655317500000|2022-06-15 18:25:00|7395|7392|7423|7420|7452|7449|7376|7373|1368
1655317800000|2022-06-15 18:30:00|7421|7418|7357|7354|7429|7426|7340|7337|786
1655318100000|2022-06-15 18:35:00|7356|7353|7350|7347|7358|7355|7306|7303|384
1655318400000|2022-06-15 18:40:00|7380|7377|7389|7386|7395|7392|7380|7377|873
1655318700000|2022-06-15 18:45:00|7388|7385|7385|7382|7391|7388|7349|7346|210
1655319000000|2022-06-15 18:50:00|7384|7381|7384|7381|7387|7384|7354|7351|207
1655319300000|2022-06-15 18:55:00|7385|7382|7406|7403|7415|7412|7383|7380|419
1655319600000|2022-06-15 19:00:00|7405|7402|7430|7427|7442|7439|7395|7392|119
1655319900000|2022-06-15 19:05:00|7431|7428|7471|7468|7485|7482|7424|7421|424
1655320200000|2022-06-15 19:10:00|7470|7467|7469|7466|7471|7468|7446|7443|99
1655320500000|2022-06-15 19:15:00|7468|7465|7475|7472|7482|7479|7464|7461|67
1655320800000|2022-06-15 19:20:00|7480|7477|7469|7466|7494|7491|7463|7460|211
1655321100000|2022-06-15 19:25:00|7470|7467|7482|7479|7483|7480|7467|7464|72
1655321400000|2022-06-15 19:30:00|7480|7477|7460|7457|7483|7480|7460|7457|102
1655321700000|2022-06-15 19:35:00|7462|7459|7463|7460|7468|7465|7452|7449|72
1655322000000|2022-06-15 19:40:00|7462|7459|7460|7457|7462|7459|7452|7449|143
1655322300000|2022-06-15 19:45:00|7461|7458|7474|7471|7474|7471|7456|7453|37
1655322600000|2022-06-15 19:50:00|7473|7470|7484|7481|7487|7484|7473|7470|122
1655322900000|2022-06-15 19:55:00|7485|7482|7502|7499|7508|7505|7484|7481|267
1655323200000|2022-06-15 20:00:00|7504|7501|7527|7524|7534|7531|7504|7501|186
1655323500000|2022-06-15 20:05:00|7528|7525|7541|7538|7541|7538|7527|7524|85
1655323800000|2022-06-15 20:10:00|7543|7540|7540|7537|7560|7557|7540|7537|131
1655324100000|2022-06-15 20:15:00|7541|7538|7521|7518|7546|7543|7519|7516|79
1655324400000|2022-06-15 20:20:00|7523|7520|7543|7540|7543|7540|7523|7520|48
1655324700000|2022-06-15 20:25:00|7544|7541|7543|7540|7544|7541|7537|7534|35
1655325000000|2022-06-15 20:30:00|7542|7539|7533|7530|7542|7539|7521|7518|45
1655325300000|2022-06-15 20:35:00|7532|7529|7557|7554|7557|7554|7520|7517|99
1655325600000|2022-06-15 20:40:00|7558|7555|7552|7549|7559|7556|7539|7536|57
1655325900000|2022-06-15 20:45:00|7553|7550|7540|7537|7560|7557|7540|7537|62
1655326200000|2022-06-15 20:50:00|7541|7538|7531|7528|7547|7544|7531|7528|71
1655326500000|2022-06-15 20:55:00|7532|7529|7524|7521|7547|7544|7519|7516|139
1655330400000|2022-06-15 22:00:00|7495|7492|7532|7529|7544|7541|7495|7492|40
1655330700000|2022-06-15 22:05:00|7531|7528|7532|7529|7532|7529|7531|7528|3
1655331000000|2022-06-15 22:10:00|7531|7528|7516|7513|7531|7528|7515|7512|94
1655331300000|2022-06-15 22:15:00|7517|7514|7527|7524|7529|7526|7517|7514|14
1655331600000|2022-06-15 22:20:00|7526|7523|7536|7533|7536|7533|7525|7522|42
1655331900000|2022-06-15 22:25:00|7537|7534|7524|7521|7542|7539|7524|7521|10
1655332200000|2022-06-15 22:30:00|7522|7519|7473|7470|7522|7519|7435|7432|63
1655332500000|2022-06-15 22:35:00|7474|7471|7508|7505|7512|7509|7474|7471|8
1655332800000|2022-06-15 22:40:00|7507|7504|7495|7492|7520|7517|7495|7492|29
1655333100000|2022-06-15 22:45:00|7497|7494|7479|7476|7497|7494|7471|7468|33
1655333400000|2022-06-15 22:50:00|7480|7477|7494|7491|7497|7494|7480|7477|8
1655333700000|2022-06-15 22:55:00|7495|7492|7495|7492|7501|7498|7493|7490|8
1655334000000|2022-06-15 23:00:00|7497|7494|7534|7531|7543|7540|7497|7494|47
1655334300000|2022-06-15 23:05:00|7535|7532|7526|7523|7535|7532|7522|7519|3
1655334600000|2022-06-15 23:10:00|7524|7521|7498|7495|7524|7521|7485|7482|39
1655334900000|2022-06-15 23:15:00|7499|7496|7511|7508|7521|7518|7499|7496|7
1655335200000|2022-06-15 23:20:00|7513|7510|7532|7529|7541|7538|7509|7506|38
1655335500000|2022-06-15 23:25:00|7528|7525|7530|7527|7536|7533|7527|7524|5
1655335800000|2022-06-15 23:30:00|7556|7553|7557|7554|7575|7572|7547|7544|37
1655336100000|2022-06-15 23:35:00|7555|7552|7551|7548|7555|7552|7546|7543|5
1655336400000|2022-06-15 23:40:00|7550|7547|7531|7528|7550|7547|7530|7527|21
1655336700000|2022-06-15 23:45:00|7532|7529|7554|7551|7568|7565|7532|7529|20
1655337000000|2022-06-15 23:50:00|7558|7555|7572|7569|7582|7579|7554|7551|79
1655337300000|2022-06-15 23:55:00|7571|7568|7556|7553|7576|7573|7556|7553|11
1655337600000|2022-06-16 00:00:00|7555|7552|7552|7549|7556|7553|7532|7529|72
1655337900000|2022-06-16 00:05:00|7554|7551|7550|7547|7563|7558|7546|7543|23
1655338200000|2022-06-16 00:10:00|7551|7548|7563|7560|7566|7563|7551|7548|11
1655338500000|2022-06-16 00:15:00|7562|7559|7548|7545|7562|7559|7541|7538|15
1655338800000|2022-06-16 00:20:00|7547|7544|7555|7552|7566|7563|7546|7543|43
1655339100000|2022-06-16 00:25:00|7557|7554|7562|7559|7565|7562|7557|7554|15
1655339400000|2022-06-16 00:30:00|7560|7557|7561|7558|7575|7572|7560|7557|23
1655339700000|2022-06-16 00:35:00|7562|7559|7554|7551|7566|7563|7554|7551|10
1655340000000|2022-06-16 00:40:00|7553|7550|7554|7551|7561|7558|7540|7537|35
1655340300000|2022-06-16 00:45:00|7555|7552|7565|7562|7566|7563|7552|7549|4
1655340600000|2022-06-16 00:50:00|7561|7558|7570|7567|7576|7573|7555|7552|33
1655340900000|2022-06-16 00:55:00|7571|7568|7562|7559|7571|7568|7555|7552|8
1655341200000|2022-06-16 01:00:00|7561|7558|7561|7558|7565|7562|7559|7556|7
1655341500000|2022-06-16 01:05:00|7562|7559|7569|7566|7571|7568|7562|7559|5
1655341800000|2022-06-16 01:10:00|7570|7567|7567|7564|7570|7567|7557|7554|10
1655342100000|2022-06-16 01:15:00|7568|7565|7560|7557|7568|7565|7560|7557|10
1655342400000|2022-06-16 01:20:00|7559|7556|7560|7557|7562|7559|7558|7555|8
1655342700000|2022-06-16 01:25:00|7559|7556|7557|7554|7560|7557|7545|7542|16
1655343000000|2022-06-16 01:30:00|7555|7552|7546|7543|7555|7552|7543|7540|18
1655343300000|2022-06-16 01:35:00|7548|7545|7547|7544|7553|7550|7547|7544|4
1655343600000|2022-06-16 01:40:00|7548|7545|7550|7547|7552|7549|7544|7541|12
1655343900000|2022-06-16 01:45:00|7551|7548|7547|7544|7562|7559|7544|7541|58
1655344200000|2022-06-16 01:50:00|7551|7548|7537|7534|7551|7548|7525|7522|55
1655344500000|2022-06-16 01:55:00|7536|7533|7542|7539|7543|7540|7536|7533|5
1655344800000|2022-06-16 02:00:00|7543|7540|7547|7544|7547|7544|7543|7540|8
1655345100000|2022-06-16 02:05:00|7545|7542|7550|7547|7551|7548|7542|7539|10
1655345400000|2022-06-16 02:10:00|7549|7546|7539|7536|7551|7548|7537|7534|26
1655345700000|2022-06-16 02:15:00|7542|7539|7561|7558|7562|7559|7542|7539|33
1655346000000|2022-06-16 02:20:00|7562|7559|7555|7552|7565|7562|7553|7550|10
1655346300000|2022-06-16 02:25:00|7554|7551|7551|7548|7557|7554|7549|7546|6
1655346600000|2022-06-16 02:30:00|7552|7549|7550|7547|7555|7552|7549|7546|6
1655346900000|2022-06-16 02:35:00|7549|7546|7551|7548|7553|7550|7547|7544|10
1655347200000|2022-06-16 02:40:00|7550|7547|7552|7549|7552|7549|7550|7547|0
1655347500000|2022-06-16 02:45:00|7560|7557|7559|7556|7572|7569|7557|7554|34
1655347800000|2022-06-16 02:50:00|7560|7557|7558|7555|7563|7560|7555|7552|7
1655348100000|2022-06-16 02:55:00|7559|7556|7556|7553|7559|7556|7556|7553|1
1655348400000|2022-06-16 03:00:00|7557|7554|7553|7550|7557|7554|7548|7545|9
1655348700000|2022-06-16 03:05:00|7552|7549|7552|7549|7553|7550|7551|7548|1
1655349000000|2022-06-16 03:10:00|7551|7548|7555|7552|7562|7559|7550|7547|11
1655349300000|2022-06-16 03:15:00|7556|7553|7554|7551|7563|7560|7550|7547|32
1655349600000|2022-06-16 03:20:00|7552|7549|7550|7547|7552|7549|7550|7547|11
1655349900000|2022-06-16 03:25:00|7549|7546|7561|7558|7561|7558|7549|7546|30
1655350200000|2022-06-16 03:30:00|7562|7559|7570|7567|7577|7574|7561|7558|15
1655350500000|2022-06-16 03:35:00|7569|7566|7566|7563|7575|7572|7566|7563|32
1655350800000|2022-06-16 03:40:00|7565|7562|7570|7567|7570|7567|7563|7560|8
1655351100000|2022-06-16 03:45:00|7571|7568|7571|7568|7572|7569|7571|7568|7
1655351400000|2022-06-16 03:50:00|7572|7569|7572|7569|7572|7569|7572|7569|10
1655351700000|2022-06-16 03:55:00|7573|7570|7576|7573|7578|7575|7573|7570|16
1655352000000|2022-06-16 04:00:00|7575|7572|7576|7573|7577|7574|7575|7572|13
1655352300000|2022-06-16 04:05:00|7575|7572|7575|7572|7575|7572|7575|7572|15
1655352600000|2022-06-16 04:10:00|||||||||11
1655352900000|2022-06-16 04:15:00|7572|7569|7583|7580|7584|7581|7569|7566|28
1655353200000|2022-06-16 04:20:00|7581|7578|7579|7576|7581|7578|7579|7576|3
1655353500000|2022-06-16 04:25:00|7580|7577|7585|7582|7585|7582|7580|7577|28
1655353800000|2022-06-16 04:30:00|7586|7583|7581|7578|7587|7584|7581|7578|20
1655354100000|2022-06-16 04:35:00|7580|7577|7578|7575|7582|7579|7577|7574|14
1655354400000|2022-06-16 04:40:00|7577|7574|7566|7563|7577|7574|7565|7562|28
1655354700000|2022-06-16 04:45:00|7567|7564|7571|7568|7571|7568|7567|7564|12
1655355000000|2022-06-16 04:50:00|7572|7569|7576|7573|7577|7574|7572|7569|20
1655355300000|2022-06-16 04:55:00|7575|7572|7574|7571|7575|7572|7574|7571|4
1655355600000|2022-06-16 05:00:00|7572|7569|7562|7559|7572|7569|7562|7559|13
1655355900000|2022-06-16 05:05:00|7563|7560|7560|7557|7564|7561|7553|7550|50
1655356200000|2022-06-16 05:10:00|7561|7558|7558|7555|7561|7558|7555|7552|19
1655356500000|2022-06-16 05:15:00|7557|7554|7560|7557|7561|7558|7557|7554|10
1655356800000|2022-06-16 05:20:00|7559|7556|7557|7554|7562|7559|7557|7554|11
1655357100000|2022-06-16 05:25:00|7558|7555|7562|7559|7562|7559|7558|7555|10
1655357400000|2022-06-16 05:30:00|7561|7558|7562|7559|7562|7559|7561|7558|1
1655357700000|2022-06-16 05:35:00|7561|7558|7560|7557|7564|7561|7559|7556|14
1655358000000|2022-06-16 05:40:00|7561|7558|7566|7563|7568|7565|7561|7558|12
1655358300000|2022-06-16 05:45:00|7564|7561|7541|7538|7564|7561|7533|7530|52
1655358600000|2022-06-16 05:50:00|7542|7539|7532|7529|7543|7540|7532|7529|17
1655358900000|2022-06-16 05:55:00|7531|7528|7535|7532|7535|7532|7530|7527|29
1655359200000|2022-06-16 06:00:00|7534|7531|7529|7526|7534|7531|7524|7521|159
1655359500000|2022-06-16 06:05:00|7528|7525|7542|7539|7542|7539|7528|7525|63
1655359800000|2022-06-16 06:10:00|7535|7532|7533|7530|7537|7534|7531|7528|37
1655360100000|2022-06-16 06:15:00|7534|7531|7534|7531|7535|7532|7528|7525|34
1655360400000|2022-06-16 06:20:00|7535|7532|7529|7526|7544|7541|7517|7514|56
1655360700000|2022-06-16 06:25:00|7528|7525|7521|7518|7531|7528|7521|7518|20
1655361000000|2022-06-16 06:30:00|7522|7519|7525|7522|7531|7528|7521|7518|36
1655361300000|2022-06-16 06:35:00|7524|7521|7523|7520|7527|7524|7523|7520|9
1655361600000|2022-06-16 06:40:00|7526|7523|7543|7540|7546|7543|7526|7523|50
1655361900000|2022-06-16 06:45:00|7544|7541|7544|7541|7549|7546|7543|7540|16
1655362200000|2022-06-16 06:50:00|7543|7540|7526|7523|7543|7540|7523|7520|46
1655362500000|2022-06-16 06:55:00|7527|7524|7527|7524|7529|7526|7526|7523|38
1655362800000|2022-06-16 07:00:00|7528|7525|7525|7522|7555|7552|7523|7520|148
1655363100000|2022-06-16 07:05:00|7524|7521|7505|7502|7526|7523|7505|7502|97
1655363400000|2022-06-16 07:10:00|7506|7503|7511|7508|7512|7509|7502|7499|90
1655363700000|2022-06-16 07:15:00|7512|7509|7511|7508|7516|7513|7511|7508|62
1655364000000|2022-06-16 07:20:00|7514|7511|7522|7519|7537|7534|7510|7507|129
1655364300000|2022-06-16 07:25:00|7523|7520|7540|7537|7548|7545|7523|7520|122
1655364600000|2022-06-16 07:30:00|7541|7538|7533|7530|7543|7540|7533|7530|53
1655364900000|2022-06-16 07:35:00|7534|7531|7566|7563|7585|7582|7534|7531|122
1655365200000|2022-06-16 07:40:00|7567|7564|7581|7578|7581|7578|7567|7564|58
1655365500000|2022-06-16 07:45:00|7582|7579|7572|7569|7585|7582|7570|7567|85
1655365800000|2022-06-16 07:50:00|7573|7570|7589|7586|7591|7588|7573|7570|85
1655366100000|2022-06-16 07:55:00|7587|7584|7587|7584|7588|7585|7583|7580|48
1655366400000|2022-06-16 08:00:00|7588|7585|7585|7582|7590|7587|7584|7581|33
1655366700000|2022-06-16 08:05:00|7586|7583|7583|7580|7595|7592|7572|7569|80
1655367000000|2022-06-16 08:10:00|7579|7576|7569|7566|7580|7577|7554|7551|70
1655367300000|2022-06-16 08:15:00|7568|7565|7575|7572|7576|7573|7568|7565|60
1655367600000|2022-06-16 08:20:00|7576|7573|7570|7567|7578|7575|7570|7567|39
1655367900000|2022-06-16 08:25:00|7569|7566|7574|7571|7576|7573|7551|7548|67
1655368200000|2022-06-16 08:30:00|7575|7572|7580|7577|7593|7590|7573|7570|77
1655368500000|2022-06-16 08:35:00|7579|7576|7589|7586|7592|7589|7579|7576|52
1655368800000|2022-06-16 08:40:00|7588|7585|7593|7590|7594|7591|7567|7564|117
1655369100000|2022-06-16 08:45:00|7594|7591|7593|7590|7595|7592|7591|7588|61
1655369400000|2022-06-16 08:50:00|7592|7589|7611|7608|7611|7608|7592|7589|89
1655369700000|2022-06-16 08:55:00|7612|7609|7604|7601|7612|7609|7604|7601|93
1655370000000|2022-06-16 09:00:00|7603|7600|7604|7601|7609|7606|7582|7579|74
1655370300000|2022-06-16 09:05:00|7606|7603|7619|7616|7623|7620|7605|7602|64
1655370600000|2022-06-16 09:10:00|7622|7619|7629|7626|7629|7626|7621|7618|30
1655370900000|2022-06-16 09:15:00|7630|7627|7629|7626|7630|7627|7626|7623|27
1655371200000|2022-06-16 09:20:00|7628|7625|7643|7640|7650|7647|7625|7622|95
1655371500000|2022-06-16 09:25:00|7644|7641|7635|7632|7649|7646|7632|7629|59
1655371800000|2022-06-16 09:30:00|7634|7631|7643|7640|7643|7640|7634|7631|63
1655372100000|2022-06-16 09:35:00|7644|7641|7646|7643|7662|7659|7644|7641|51
1655372400000|2022-06-16 09:40:00|7645|7642|7655|7652|7662|7659|7641|7638|100
1655372700000|2022-06-16 09:45:00|7657|7654|7653|7650|7662|7659|7648|7645|51
1655373000000|2022-06-16 09:50:00|7652|7649|7641|7638|7652|7649|7636|7633|57
1655373300000|2022-06-16 09:55:00|7640|7637|7611|7608|7644|7641|7610|7607|191
1655373600000|2022-06-16 10:00:00|7612|7609|7604|7601|7628|7625|7604|7601|100
1655373900000|2022-06-16 10:05:00|7603|7600|7581|7578|7607|7604|7581|7578|152
1655374200000|2022-06-16 10:10:00|7583|7580|7626|7623|7628|7625|7582|7579|174
1655374500000|2022-06-16 10:15:00|7627|7624|7626|7623|7640|7637|7619|7616|101
1655374800000|2022-06-16 10:20:00|7625|7622|7585|7582|7627|7624|7584|7581|170
1655375100000|2022-06-16 10:25:00|7584|7581|7548|7545|7586|7583|7535|7532|221
1655375400000|2022-06-16 10:30:00|7546|7543|7597|7594|7603|7600|7545|7542|210
1655375700000|2022-06-16 10:35:00|7596|7593|7598|7595|7603|7600|7590|7587|100
1655376000000|2022-06-16 10:40:00|7600|7597|7602|7599|7626|7623|7600|7597|198
1655376300000|2022-06-16 10:45:00|7603|7600|7592|7589|7607|7604|7585|7582|231
1655376600000|2022-06-16 10:50:00|7591|7588|7656|7653|7657|7654|7591|7588|224
1655376900000|2022-06-16 10:55:00|7657|7654|7662|7659|7696|7693|7654|7651|187
1655377200000|2022-06-16 11:00:00|7663|7660|7720|7717|7736|7733|7663|7660|418
1655377500000|2022-06-16 11:05:00|7721|7718|7753|7750|7765|7762|7721|7718|322
1655377800000|2022-06-16 11:10:00|7754|7751|7728|7725|7766|7763|7724|7721|113
1655378100000|2022-06-16 11:15:00|7726|7723|7752|7749|7779|7776|7726|7723|156
1655378400000|2022-06-16 11:20:00|7754|7751|7743|7740|7755|7752|7740|7737|85
1655378700000|2022-06-16 11:25:00|7742|7739|7724|7721|7745|7742|7724|7721|153
1655379000000|2022-06-16 11:30:00|7725|7722|7719|7716|7731|7728|7707|7704|326
1655379300000|2022-06-16 11:35:00|7718|7715|7764|7761|7771|7768|7718|7715|154
1655379600000|2022-06-16 11:40:00|7763|7760|7833|7830|7838|7835|7761|7758|518
1655379900000|2022-06-16 11:45:00|7832|7829|7836|7833|7838|7835|7822|7819|289
1655380200000|2022-06-16 11:50:00|7834|7831|7829|7826|7839|7836|7820|7817|180
1655380500000|2022-06-16 11:55:00|7827|7824|7826|7823|7840|7837|7792|7789|199
1655380800000|2022-06-16 12:00:00|7824|7821|7765|7762|7842|7839|7763|7760|375
1655381100000|2022-06-16 12:05:00|7767|7764|7762|7759|7795|7792|7749|7746|242
1655381400000|2022-06-16 12:10:00|7761|7758|7787|7784|7820|7817|7761|7758|276
1655381700000|2022-06-16 12:15:00|7785|7782|7788|7785|7812|7809|7770|7767|279
1655382000000|2022-06-16 12:20:00|7790|7787|7778|7775|7792|7789|7766|7763|139
1655382300000|2022-06-16 12:25:00|7777|7774|7768|7765|7780|7777|7767|7764|166
1655382600000|2022-06-16 12:30:00|7769|7766|7757|7754|7769|7766|7729|7726|316
1655382900000|2022-06-16 12:35:00|7758|7755|7759|7756|7760|7757|7736|7733|156
1655383200000|2022-06-16 12:40:00|7757|7754|7749|7746|7770|7767|7737|7734|133
1655383500000|2022-06-16 12:45:00|7756|7753|7793|7790|7801|7798|7738|7735|308
1655383800000|2022-06-16 12:50:00|7791|7788|7800|7797|7810|7807|7786|7783|308
1655384100000|2022-06-16 12:55:00|7801|7798|7772|7769|7803|7800|7772|7769|204
1655384400000|2022-06-16 13:00:00|7766|7763|7822|7819|7828|7825|7759|7756|692
1655384700000|2022-06-16 13:05:00|7820|7817|7923|7920|7933|7930|7812|7809|1154
1655385000000|2022-06-16 13:10:00|7928|7925|7907|7904|7942|7939|7895|7892|508
1655385300000|2022-06-16 13:15:00|7904|7901|7895|7892|7921|7918|7889|7886|414
1655385600000|2022-06-16 13:20:00|7898|7895|7875|7872|7920|7917|7835|7832|762
1655385900000|2022-06-16 13:25:00|7878|7875|7888|7885|7918|7915|7875|7872|546
1655386200000|2022-06-16 13:30:00|7890|7887|7884|7881|7906|7903|7854|7851|563
1655386500000|2022-06-16 13:35:00|7885|7882|7839|7836|7904|7901|7834|7831|787
1655386800000|2022-06-16 13:40:00|7840|7837|7848|7845|7859|7856|7838|7835|755
1655387100000|2022-06-16 13:45:00|7849|7846|7879|7876|7903|7900|7843|7840|913
1655387400000|2022-06-16 13:50:00|7878|7875|7837|7834|7879|7876|7835|7832|614
1655387700000|2022-06-16 13:55:00|7838|7835|7850|7847|7865|7862|7832|7829|519
1655388000000|2022-06-16 14:00:00|7851|7848|7850|7847|7863|7860|7838|7835|328
1655388300000|2022-06-16 14:05:00|7851|7848|7863|7860|7867|7864|7838|7835|429
1655388600000|2022-06-16 14:10:00|7865|7862|7844|7841|7869|7866|7822|7819|761
1655388900000|2022-06-16 14:15:00|7845|7842|7853|7850|7862|7859|7841|7838|799
1655389200000|2022-06-16 14:20:00|7855|7852|7876|7873|7902|7899|7853|7850|687
1655389500000|2022-06-16 14:25:00|7877|7874|7890|7887|7895|7892|7847|7844|484
1655389800000|2022-06-16 14:30:00|7893|7890|7934|7931|8001|7998|7820|7817|1810
1655390100000|2022-06-16 14:35:00|7936|7933|7860|7857|7939|7936|7856|7853|1541
1655390400000|2022-06-16 14:40:00|7859|7856|7801|7798|7870|7867|7764|7761|1668
1655390700000|2022-06-16 14:45:00|7802|7799|7700|7697|7804|7801|7700|7697|907
1655391000000|2022-06-16 14:50:00|7701|7698|7708|7705|7746|7743|7654|7651|1973
1655391300000|2022-06-16 14:55:00|7709|7706|7731|7728|7756|7753|7704|7701|750
1655391600000|2022-06-16 15:00:00|7730|7727|7696|7693|7739|7736|7676|7673|907
1655391900000|2022-06-16 15:05:00|7695|7692|7691|7688|7706|7703|7650|7647|1019
1655392200000|2022-06-16 15:10:00|7693|7690|7656|7653|7708|7705|7641|7638|910
1655392500000|2022-06-16 15:15:00|7660|7657|7668|7665|7691|7688|7636|7633|680
1655392800000|2022-06-16 15:20:00|7663|7660|7632|7629|7668|7665|7605|7602|939
1655393100000|2022-06-16 15:25:00|7631|7628|7617|7614|7631|7628|7597|7594|698
1655393400000|2022-06-16 15:30:00|7618|7615|7614|7611|7620|7617|7566|7563|971
1655393700000|2022-06-16 15:35:00|7612|7609|7661|7658|7670|7667|7606|7603|784
1655394000000|2022-06-16 15:40:00|7660|7657|7637|7634|7687|7684|7637|7634|584
1655394300000|2022-06-16 15:45:00|7636|7633|7652|7649|7668|7665|7634|7631|478
1655394600000|2022-06-16 15:50:00|7653|7650|7629|7626|7659|7656|7628|7625|404
1655394900000|2022-06-16 15:55:00|7630|7627|7651|7648|7660|7657|7629|7626|360
1655395200000|2022-06-16 16:00:00|7650|7647|7623|7620|7650|7647|7617|7614|461
1655395500000|2022-06-16 16:05:00|7624|7621|7598|7595|7625|7622|7592|7589|314
1655395800000|2022-06-16 16:10:00|7597|7594|7604|7601|7608|7605|7597|7594|337
1655396100000|2022-06-16 16:15:00|7606|7603|7619|7616|7635|7632|7603|7600|394
1655396400000|2022-06-16 16:20:00|7618|7615|7555|7552|7620|7617|7555|7552|498
1655396700000|2022-06-16 16:25:00|7556|7553|7564|7561|7565|7562|7515|7512|907
1655397000000|2022-06-16 16:30:00|7565|7562|7538|7535|7571|7568|7529|7526|843
1655397300000|2022-06-16 16:35:00|7539|7536|7566|7563|7573|7570|7536|7533|496
1655397600000|2022-06-16 16:40:00|7571|7568|7558|7555|7581|7578|7540|7537|421
1655397900000|2022-06-16 16:45:00|7557|7554|7580|7577|7582|7579|7554|7551|941
1655398200000|2022-06-16 16:50:00|7581|7578|7601|7598|7622|7619|7574|7571|549
1655398500000|2022-06-16 16:55:00|7600|7597|7652|7649|7655|7652|7595|7592|545
1655398800000|2022-06-16 17:00:00|7653|7650|7624|7621|7667|7664|7615|7612|676
1655399100000|2022-06-16 17:05:00|7626|7623|7601|7598|7629|7626|7599|7596|499
1655399400000|2022-06-16 17:10:00|7602|7599|7582|7579|7602|7599|7555|7552|815
1655399700000|2022-06-16 17:15:00|7579|7576|7577|7574|7599|7596|7577|7574|399
1655400000000|2022-06-16 17:20:00|7578|7575|7583|7580|7587|7584|7563|7560|316
1655400300000|2022-06-16 17:25:00|7584|7581|7560|7557|7584|7581|7545|7542|620
1655400600000|2022-06-16 17:30:00|7559|7556|7522|7519|7563|7560|7521|7518|626
1655400900000|2022-06-16 17:35:00|7523|7520|7522|7519|7542|7539|7509|7506|460
1655401200000|2022-06-16 17:40:00|7521|7518|7384|7381|7531|7528|7383|7380|934
1655401500000|2022-06-16 17:45:00|7385|7382|7414|7411|7431|7428|7353|7350|837
1655401800000|2022-06-16 17:50:00|7415|7412|7353|7350|7446|7443|7351|7348|1104
1655402100000|2022-06-16 17:55:00|7352|7349|7445|7442|7451|7448|7317|7314|883
1655402400000|2022-06-16 18:00:00|7444|7441|7434|7431|7490|7487|7429|7426|1049
1655402700000|2022-06-16 18:05:00|7435|7432|7377|7374|7452|7449|7375|7372|754
1655403000000|2022-06-16 18:10:00|7383|7380|7436|7433|7454|7451|7383|7380|497
1655403300000|2022-06-16 18:15:00|7431|7428|7443|7440|7454|7451|7395|7392|542
1655403600000|2022-06-16 18:20:00|7445|7442|7434|7431|7453|7450|7389|7386|649
1655403900000|2022-06-16 18:25:00|7436|7433|7454|7451|7468|7465|7406|7403|1484
1655404200000|2022-06-16 18:30:00|7453|7450|7471|7468|7488|7485|7450|7447|708
1655404500000|2022-06-16 18:35:00|7470|7467|7466|7463|7470|7467|7451|7448|254
1655404800000|2022-06-16 18:40:00|7465|7462|7493|7490|7509|7506|7465|7462|323
1655405100000|2022-06-16 18:45:00|7494|7491|7481|7478|7494|7491|7475|7472|241
1655405400000|2022-06-16 18:50:00|7478|7475|7443|7440|7484|7481|7439|7436|354
1655405700000|2022-06-16 18:55:00|7442|7439|7429|7426|7450|7447|7418|7415|157
1655406000000|2022-06-16 19:00:00|7428|7425|7400|7397|7432|7429|7391|7388|256
1655406300000|2022-06-16 19:05:00|7401|7398|7415|7412|7424|7421|7394|7391|102
1655406600000|2022-06-16 19:10:00|7416|7413|7401|7398|7416|7413|7401|7398|97
1655406900000|2022-06-16 19:15:00|7399|7396|7370|7367|7401|7398|7369|7366|135
1655407200000|2022-06-16 19:20:00|7371|7368|7348|7345|7383|7380|7348|7345|183
1655407500000|2022-06-16 19:25:00|7346|7343|7321|7318|7355|7352|7321|7318|224
1655407800000|2022-06-16 19:30:00|7320|7317|7375|7372|7375|7372|7319|7316|210
1655408100000|2022-06-16 19:35:00|7372|7369|7366|7363|7372|7369|7351|7348|70
1655408400000|2022-06-16 19:40:00|7364|7361|7385|7382|7385|7382|7356|7353|87
1655408700000|2022-06-16 19:45:00|7384|7381|7402|7399|7416|7413|7384|7381|192
1655409000000|2022-06-16 19:50:00|7401|7398|7422|7419|7434|7431|7401|7398|192
1655409300000|2022-06-16 19:55:00|7421|7418|7441|7438|7458|7455|7421|7418|135
1655409600000|2022-06-16 20:00:00|7442|7439|7423|7420|7455|7452|7416|7413|115
1655409900000|2022-06-16 20:05:00|7428|7425|7440|7437|7441|7438|7424|7421|52
1655410200000|2022-06-16 20:10:00|7441|7438|7457|7454|7457|7454|7441|7438|72
1655410500000|2022-06-16 20:15:00|7463|7460|7458|7455|7472|7469|7454|7451|169
1655410800000|2022-06-16 20:20:00|7457|7454|7443|7440|7457|7454|7439|7436|36
1655411100000|2022-06-16 20:25:00|7444|7441|7451|7448|7453|7450|7443|7440|76
1655411400000|2022-06-16 20:30:00|7450|7447|7445|7442|7450|7447|7427|7424|46
1655411700000|2022-06-16 20:35:00|7446|7443|7432|7429|7446|7443|7426|7423|47
1655412000000|2022-06-16 20:40:00|7433|7430|7397|7394|7435|7432|7397|7394|93
1655412300000|2022-06-16 20:45:00|7396|7393|7416|7413|7417|7414|7396|7393|54
1655412600000|2022-06-16 20:50:00|7414|7411|7432|7429|7434|7431|7414|7411|66
1655412900000|2022-06-16 20:55:00|7433|7430|7421|7418|7433|7430|7418|7415|34
1655416800000|2022-06-16 22:00:00|7404|7401|7429|7426|7444|7441|7403|7400|16
1655417100000|2022-06-16 22:05:00|7436|7433|7446|7443|7448|7445|7433|7430|13
1655417400000|2022-06-16 22:10:00|7445|7442|7455|7452|7465|7462|7442|7439|31
1655417700000|2022-06-16 22:15:00|7456|7453|7447|7444|7456|7453|7445|7442|8
1655418000000|2022-06-16 22:20:00|7446|7443|7427|7424|7446|7443|7422|7419|15
1655418300000|2022-06-16 22:25:00|7426|7423|7416|7413|7426|7423|7391|7388|45
1655418600000|2022-06-16 22:30:00|7415|7412|7377|7374|7417|7414|7376|7373|43
1655418900000|2022-06-16 22:35:00|7372|7369|7350|7347|7381|7378|7333|7330|51
1655419200000|2022-06-16 22:40:00|7351|7348|7418|7415|7419|7416|7351|7348|11
1655419500000|2022-06-16 22:45:00|7416|7413|7434|7431|7445|7442|7401|7398|40
1655419800000|2022-06-16 22:50:00|7430|7427|7427|7424|7430|7427|7426|7423|2
1655420100000|2022-06-16 22:55:00|7425|7422|7412|7409|7426|7423|7403|7400|19
1655420400000|2022-06-16 23:00:00|7414|7411|7412|7409|7415|7412|7408|7405|10
1655420700000|2022-06-16 23:05:00|7413|7410|7413|7410|7416|7413|7413|7410|7
1655421000000|2022-06-16 23:10:00|7414|7411|7413|7410|7414|7411|7413|7410|1
1655421300000|2022-06-16 23:15:00|7416|7413|7465|7462|7467|7464|7413|7410|46
1655421600000|2022-06-16 23:20:00|7466|7463|7426|7423|7466|7463|7415|7412|25
1655421900000|2022-06-16 23:25:00|7422|7419|7401|7398|7425|7422|7401|7398|13
1655422200000|2022-06-16 23:30:00|7400|7397|7379|7374|7400|7397|7363|7360|54
1655422500000|2022-06-16 23:35:00|7383|7380|7416|7413|7426|7423|7382|7379|18
1655422800000|2022-06-16 23:40:00|7414|7411|7410|7407|7418|7415|7410|7407|5
1655423100000|2022-06-16 23:45:00|7411|7408|7434|7431|7438|7435|7411|7408|20
1655423400000|2022-06-16 23:50:00|7432|7429|7447|7444|7452|7449|7406|7403|61
1655423700000|2022-06-16 23:55:00|7443|7440|7426|7423|7445|7442|7426|7423|10
1655424000000|2022-06-17 00:00:00|7425|7422|7386|7383|7432|7428|7383|7380|49
1655424300000|2022-06-17 00:05:00|7387|7384|7412|7409|7412|7409|7387|7384|20
1655424600000|2022-06-17 00:10:00|7414|7411|7398|7395|7416|7413|7398|7395|11
1655424900000|2022-06-17 00:15:00|7399|7396|7403|7400|7409|7406|7399|7396|5
1655425200000|2022-06-17 00:20:00|7402|7399|7406|7403|7407|7404|7402|7399|4
1655425500000|2022-06-17 00:25:00|7405|7402|7403|7400|7411|7408|7402|7399|9
1655425800000|2022-06-17 00:30:00|7404|7401|7403|7400|7416|7413|7402|7399|17
1655426100000|2022-06-17 00:35:00|7402|7399|7399|7396|7405|7402|7399|7396|5
1655426400000|2022-06-17 00:40:00|7400|7397|7394|7391|7402|7399|7391|7388|11
1655426700000|2022-06-17 00:45:00|7395|7392|7391|7388|7397|7394|7390|7387|11
1655427000000|2022-06-17 00:50:00|7390|7387|7396|7393|7399|7396|7390|7387|13
1655427300000|2022-06-17 00:55:00|7395|7392|7390|7387|7395|7392|7389|7386|4
1655427600000|2022-06-17 01:00:00|7392|7389|7372|7369|7393|7390|7366|7363|19
1655427900000|2022-06-17 01:05:00|7371|7368|7391|7388|7391|7388|7348|7345|22
1655428200000|2022-06-17 01:10:00|7392|7389|7384|7381|7395|7392|7383|7380|21
1655428500000|2022-06-17 01:15:00|7383|7380|7375|7372|7385|7382|7372|7369|6
1655428800000|2022-06-17 01:20:00|7373|7370|7383|7380|7386|7383|7368|7365|14
1655429100000|2022-06-17 01:25:00|7385|7382|7367|7364|7385|7382|7364|7361|6
1655429400000|2022-06-17 01:30:00|7369|7366|7383|7380|7383|7380|7369|7366|7
1655429700000|2022-06-17 01:35:00|7382|7379|7396|7393|7396|7393|7381|7378|9
1655430000000|2022-06-17 01:40:00|7393|7390|7396|7393|7396|7393|7393|7390|0
1655430300000|2022-06-17 01:45:00|7395|7392|7409|7406|7412|7409|7388|7385|49
1655430600000|2022-06-17 01:50:00|7410|7407|7387|7384|7412|7409|7373|7370|39
1655430900000|2022-06-17 01:55:00|7386|7383|7375|7372|7390|7387|7374|7371|11
1655431200000|2022-06-17 02:00:00|7379|7376|7384|7381|7385|7382|7379|7376|1
1655431500000|2022-06-17 02:05:00|7385|7382|7389|7386|7389|7386|7383|7380|3
1655431800000|2022-06-17 02:10:00|7391|7388|7391|7388|7395|7392|7386|7383|4
1655432100000|2022-06-17 02:15:00|7390|7387|7384|7381|7390|7387|7380|7377|10
1655432400000|2022-06-17 02:20:00|7383|7380|7389|7386|7391|7388|7381|7378|3
1655432700000|2022-06-17 02:25:00|7390|7387|7389|7386|7390|7387|7388|7385|0
1655433000000|2022-06-17 02:30:00|7390|7387|7366|7363|7390|7387|7362|7359|37
1655433300000|2022-06-17 02:35:00|7365|7362|7370|7367|7376|7373|7348|7345|26
1655433600000|2022-06-17 02:40:00|7369|7366|7379|7376|7379|7376|7369|7366|4
1655433900000|2022-06-17 02:45:00|7375|7372|7378|7375|7380|7377|7375|7372|6
1655434200000|2022-06-17 02:50:00|7379|7376|7379|7376|7380|7377|7378|7375|5
1655434500000|2022-06-17 02:55:00|||||||||1
1655434800000|2022-06-17 03:00:00|7380|7377|7380|7377|7380|7377|7379|7376|1
1655435100000|2022-06-17 03:05:00|7377|7374|7367|7364|7380|7377|7365|7362|12
1655435400000|2022-06-17 03:10:00|7374|7371|7379|7376|7381|7378|7374|7371|15
1655435700000|2022-06-17 03:15:00|7378|7375|7381|7378|7396|7393|7371|7368|32
1655436000000|2022-06-17 03:20:00|7380|7377|7391|7388|7393|7390|7380|7377|16
1655436300000|2022-06-17 03:25:00|7392|7389|7386|7383|7392|7389|7378|7375|9
1655436600000|2022-06-17 03:30:00|7391|7388|7386|7383|7396|7393|7381|7378|17
1655436900000|2022-06-17 03:35:00|7384|7381|7396|7393|7396|7393|7384|7381|5
1655437200000|2022-06-17 03:40:00|7397|7394|7397|7394|7397|7394|7397|7394|6
1655437500000|2022-06-17 03:45:00|7398|7395|7391|7388|7398|7395|7389|7386|7
1655437800000|2022-06-17 03:50:00|7392|7389|7391|7388|7392|7389|7391|7388|0
1655438100000|2022-06-17 03:55:00|7392|7389|7387|7384|7392|7389|7387|7384|13
1655438400000|2022-06-17 04:00:00|7389|7386|7392|7389|7392|7389|7389|7386|5
1655438700000|2022-06-17 04:05:00|7391|7388|7395|7392|7397|7394|7391|7388|7
1655439000000|2022-06-17 04:10:00|7394|7391|7392|7389|7395|7392|7391|7388|8
1655439300000|2022-06-17 04:15:00|7391|7388|7392|7389|7393|7390|7391|7388|10
1655439600000|2022-06-17 04:20:00|7391|7388|7389|7386|7391|7388|7386|7383|2
1655439900000|2022-06-17 04:25:00|7400|7397|7371|7368|7409|7406|7366|7363|27
1655440200000|2022-06-17 04:30:00|7372|7369|7348|7345|7373|7370|7345|7342|39
1655440500000|2022-06-17 04:35:00|7347|7344|7348|7345|7349|7346|7330|7327|45
1655440800000|2022-06-17 04:40:00|7347|7344|7354|7351|7357|7354|7342|7339|51
1655441100000|2022-06-17 04:45:00|7356|7353|7334|7331|7357|7354|7334|7331|47
1655441400000|2022-06-17 04:50:00|7335|7332|7346|7343|7347|7344|7330|7327|38
1655441700000|2022-06-17 04:55:00|7347|7344|7352|7349|7352|7349|7347|7344|8
1655442000000|2022-06-17 05:00:00|7351|7348|7358|7355|7369|7366|7339|7336|88
1655442300000|2022-06-17 05:05:00|7359|7356|7355|7352|7361|7358|7354|7351|14
1655442600000|2022-06-17 05:10:00|7356|7353|7358|7355|7358|7355|7356|7353|3
1655442900000|2022-06-17 05:15:00|7359|7356|7361|7358|7366|7363|7359|7356|35
1655443200000|2022-06-17 05:20:00|7362|7359|7361|7358|7364|7361|7361|7358|8
1655443500000|2022-06-17 05:25:00|7360|7357|7353|7350|7360|7357|7349|7346|10
1655443800000|2022-06-17 05:30:00|7357|7354|7355|7352|7358|7355|7351|7348|25
1655444100000|2022-06-17 05:35:00|7358|7355|7355|7352|7360|7357|7348|7345|22
1655444400000|2022-06-17 05:40:00|7356|7353|7360|7357|7362|7359|7356|7353|11
1655444700000|2022-06-17 05:45:00|7361|7358|7367|7364|7372|7369|7361|7358|54
1655445000000|2022-06-17 05:50:00|7365|7362|7365|7362|7365|7362|7362|7359|15
1655445300000|2022-06-17 05:55:00|7364|7361|7357|7354|7364|7361|7355|7352|23
1655445600000|2022-06-17 06:00:00|7356|7353|7365|7362|7365|7362|7356|7353|30
1655445900000|2022-06-17 06:05:00|7364|7361|7361|7358|7364|7361|7360|7357|23
1655446200000|2022-06-17 06:10:00|7363|7360|7334|7331|7364|7361|7334|7331|64
1655446500000|2022-06-17 06:15:00|7335|7332|7336|7333|7342|7339|7330|7327|43
1655446800000|2022-06-17 06:20:00|7337|7334|7347|7344|7351|7348|7334|7331|48
1655447100000|2022-06-17 06:25:00|7346|7343|7360|7357|7362|7359|7345|7342|50
1655447400000|2022-06-17 06:30:00|7361|7358|7363|7360|7363|7360|7352|7349|34
1655447700000|2022-06-17 06:35:00|7362|7359|7367|7364|7369|7366|7358|7355|30
1655448000000|2022-06-17 06:40:00|7369|7366|7360|7357|7369|7366|7357|7354|23
1655448300000|2022-06-17 06:45:00|7359|7356|7358|7355|7365|7362|7345|7342|42
1655448600000|2022-06-17 06:50:00|7356|7353|7352|7349|7356|7353|7347|7344|21
1655448900000|2022-06-17 06:55:00|7364|7361|7360|7357|7371|7368|7360|7357|34
1655449200000|2022-06-17 07:00:00|7361|7358|7346|7343|7361|7358|7342|7339|45
1655449500000|2022-06-17 07:05:00|7347|7344|7358|7355|7363|7360|7341|7338|60
1655449800000|2022-06-17 07:10:00|7359|7356|7369|7366|7369|7366|7357|7354|54
1655450100000|2022-06-17 07:15:00|7370|7367|7364|7361|7371|7368|7361|7358|21
1655450400000|2022-06-17 07:20:00|7365|7362|7378|7375|7383|7380|7363|7360|48
1655450700000|2022-06-17 07:25:00|7379|7376|7391|7388|7393|7390|7379|7376|33
1655451000000|2022-06-17 07:30:00|7390|7387|7403|7400|7406|7403|7390|7387|50
1655451300000|2022-06-17 07:35:00|7402|7399|7413|7410|7423|7420|7402|7399|92
1655451600000|2022-06-17 07:40:00|7412|7409|7411|7408|7416|7413|7406|7403|23
1655451900000|2022-06-17 07:45:00|7410|7407|7398|7395|7414|7411|7398|7395|36
1655452200000|2022-06-17 07:50:00|7400|7397|7399|7396|7402|7399|7396|7393|26
1655452500000|2022-06-17 07:55:00|7400|7397|7399|7396|7400|7397|7397|7394|23
1655452800000|2022-06-17 08:00:00|7397|7394|7401|7398|7402|7399|7396|7393|34
1655453100000|2022-06-17 08:05:00|7402|7399|7416|7413|7418|7415|7402|7399|78
1655453400000|2022-06-17 08:10:00|7412|7409|7424|7421|7424|7421|7410|7407|70
1655453700000|2022-06-17 08:15:00|7426|7423|7428|7425|7430|7427|7420|7417|21
1655454000000|2022-06-17 08:20:00|7429|7426|7427|7424|7439|7436|7425|7422|54
1655454300000|2022-06-17 08:25:00|7425|7422|7436|7433|7437|7434|7417|7414|49
1655454600000|2022-06-17 08:30:00|7438|7435|7450|7447|7451|7448|7435|7432|73
1655454900000|2022-06-17 08:35:00|7451|7448|7439|7436|7451|7448|7436|7433|53
1655455200000|2022-06-17 08:40:00|7440|7437|7433|7430|7440|7437|7433|7430|23
1655455500000|2022-06-17 08:45:00|7434|7431|7439|7436|7441|7438|7433|7430|34
1655455800000|2022-06-17 08:50:00|7440|7437|7444|7441|7444|7441|7440|7437|13
1655456100000|2022-06-17 08:55:00|7440|7437|7444|7441|7445|7442|7435|7432|21
1655456400000|2022-06-17 09:00:00|7442|7439|7451|7448|7457|7454|7442|7439|44
1655456700000|2022-06-17 09:05:00|7452|7449|7452|7449|7458|7455|7451|7448|18
1655457000000|2022-06-17 09:10:00|7454|7451|7452|7449|7454|7451|7442|7439|26
1655457300000|2022-06-17 09:15:00|7445|7442|7442|7439|7450|7447|7442|7439|20
1655457600000|2022-06-17 09:20:00|7440|7437|7444|7441|7444|7441|7436|7433|21
1655457900000|2022-06-17 09:25:00|7445|7442|7478|7475|7479|7476|7445|7442|72
1655458200000|2022-06-17 09:30:00|7479|7476|7467|7464|7488|7485|7466|7463|72
1655458500000|2022-06-17 09:35:00|7475|7472|7474|7471|7477|7474|7473|7470|34
1655458800000|2022-06-17 09:40:00|7475|7472|7459|7456|7476|7473|7455|7452|78
1655459100000|2022-06-17 09:45:00|7460|7457|7471|7468|7476|7473|7455|7452|81
1655459400000|2022-06-17 09:50:00|7472|7469|7475|7472|7480|7477|7469|7466|34
1655459700000|2022-06-17 09:55:00|7476|7473|7497|7494|7504|7501|7473|7470|94
1655460000000|2022-06-17 10:00:00|7496|7493|7494|7491|7508|7505|7489|7486|68
1655460300000|2022-06-17 10:05:00|7495|7492|7497|7494|7498|7495|7488|7485|62
1655460600000|2022-06-17 10:10:00|7498|7495|7495|7492|7499|7496|7493|7490|39
1655460900000|2022-06-17 10:15:00|7496|7493|7476|7473|7496|7493|7473|7470|57
1655461200000|2022-06-17 10:20:00|7477|7474|7474|7471|7482|7479|7474|7471|47
1655461500000|2022-06-17 10:25:00|7472|7469|7483|7480|7484|7481|7465|7462|54
1655461800000|2022-06-17 10:30:00|7486|7483|7521|7518|7538|7535|7484|7481|135
1655462100000|2022-06-17 10:35:00|7523|7520|7532|7529|7532|7529|7515|7512|141
1655462400000|2022-06-17 10:40:00|7531|7528|7537|7534|7537|7534|7527|7524|88
1655462700000|2022-06-17 10:45:00|7538|7535|7545|7542|7561|7558|7537|7534|154
1655463000000|2022-06-17 10:50:00|7546|7543|7547|7544|7552|7549|7543|7540|60
1655463300000|2022-06-17 10:55:00|7549|7546|7558|7555|7558|7555|7546|7543|65
1655463600000|2022-06-17 11:00:00|7559|7556|7438|7435|7566|7563|7423|7420|319
1655463900000|2022-06-17 11:05:00|7440|7437|7414|7411|7474|7471|7413|7410|232
1655464200000|2022-06-17 11:10:00|7416|7413|7408|7405|7427|7424|7404|7401|192
1655464500000|2022-06-17 11:15:00|7409|7406|7414|7411|7414|7411|7392|7389|130
1655464800000|2022-06-17 11:20:00|7413|7410|7422|7419|7435|7432|7411|7408|123
1655465100000|2022-06-17 11:25:00|7424|7421|7423|7420|7439|7436|7412|7409|108
1655465400000|2022-06-17 11:30:00|7422|7419|7357|7354|7422|7419|7354|7351|237
1655465700000|2022-06-17 11:35:00|7356|7353|7250|7247|7356|7353|7237|7234|484
1655466000000|2022-06-17 11:40:00|7245|7242|7226|7223|7256|7253|7209|7206|431
1655466300000|2022-06-17 11:45:00|7227|7224|7262|7259|7267|7264|7218|7215|291
1655466600000|2022-06-17 11:50:00|7265|7262|7233|7230|7266|7263|7231|7228|220
1655466900000|2022-06-17 11:55:00|7230|7227|7259|7256|7269|7266|7229|7226|415
1655467200000|2022-06-17 12:00:00|7260|7257|7297|7294|7299|7296|7258|7255|286
1655467500000|2022-06-17 12:05:00|7295|7292|7272|7269|7299|7296|7264|7261|249
1655467800000|2022-06-17 12:10:00|7273|7270|7312|7309|7314|7311|7271|7268|237
1655468100000|2022-06-17 12:15:00|7311|7308|7274|7271|7333|7330|7255|7252|222
1655468400000|2022-06-17 12:20:00|7275|7272|7307|7304|7315|7312|7275|7272|133
1655468700000|2022-06-17 12:25:00|7308|7305|7290|7287|7311|7308|7283|7280|252
1655469000000|2022-06-17 12:30:00|7289|7286|7309|7306|7314|7311|7289|7286|113
1655469300000|2022-06-17 12:35:00|7310|7307|7323|7320|7326|7323|7305|7302|182
1655469600000|2022-06-17 12:40:00|7324|7321|7390|7387|7390|7387|7290|7287|456
1655469900000|2022-06-17 12:45:00|7391|7388|7426|7423|7463|7460|7385|7382|659
1655470200000|2022-06-17 12:50:00|7429|7426|7416|7413|7478|7475|7414|7411|354
1655470500000|2022-06-17 12:55:00|7415|7412|7317|7314|7426|7423|7305|7302|434
1655470800000|2022-06-17 13:00:00|7316|7313|7367|7364|7379|7376|7311|7308|523
1655471100000|2022-06-17 13:05:00|7370|7367|7374|7371|7420|7417|7369|7366|373
1655471400000|2022-06-17 13:10:00|7375|7372|7329|7326|7378|7375|7320|7317|380
1655471700000|2022-06-17 13:15:00|7330|7327|7286|7283|7339|7336|7277|7274|852
1655472000000|2022-06-17 13:20:00|7287|7284|7303|7300|7335|7332|7269|7266|340
1655472300000|2022-06-17 13:25:00|7306|7303|7344|7341|7358|7355|7302|7299|378
1655472600000|2022-06-17 13:30:00|7343|7340|7320|7317|7373|7370|7316|7313|560
1655472900000|2022-06-17 13:35:00|7321|7318|7288|7285|7321|7318|7281|7278|478
1655473200000|2022-06-17 13:40:00|7289|7286|7337|7334|7349|7346|7285|7282|447
1655473500000|2022-06-17 13:45:00|7338|7335|7323|7320|7341|7338|7303|7300|391
1655473800000|2022-06-17 13:50:00|7322|7319|7307|7304|7326|7323|7302|7299|364
1655474100000|2022-06-17 13:55:00|7306|7303|7261|7258|7308|7305|7256|7253|679
1655474400000|2022-06-17 14:00:00|7260|7257|7317|7314|7320|7317|7257|7254|541
1655474700000|2022-06-17 14:05:00|7320|7317|7333|7330|7357|7354|7320|7317|426
1655475000000|2022-06-17 14:10:00|7331|7328|7327|7324|7340|7337|7312|7309|449
1655475300000|2022-06-17 14:15:00|7326|7323|7297|7294|7337|7334|7281|7278|535
1655475600000|2022-06-17 14:20:00|7296|7293|7259|7256|7298|7295|7259|7256|708
1655475900000|2022-06-17 14:25:00|7258|7255|7247|7244|7281|7278|7240|7237|694
1655476200000|2022-06-17 14:30:00|7248|7245|7223|7220|7253|7250|7220|7217|662
1655476500000|2022-06-17 14:35:00|7224|7221|7241|7238|7247|7244|7198|7195|678
1655476800000|2022-06-17 14:40:00|7240|7237|7245|7242|7270|7267|7212|7209|539
1655477100000|2022-06-17 14:45:00|7244|7241|7227|7224|7252|7249|7216|7213|423
1655477400000|2022-06-17 14:50:00|7226|7223|7181|7178|7226|7223|7171|7168|836
1655477700000|2022-06-17 14:55:00|7179|7176|7197|7194|7204|7201|7157|7154|566
1655478000000|2022-06-17 15:00:00|7196|7193|7224|7221|7239|7236|7183|7180|395
1655478300000|2022-06-17 15:05:00|7225|7222|7232|7229|7260|7257|7212|7209|466
1655478600000|2022-06-17 15:10:00|7231|7228|7234|7231|7253|7250|7201|7198|291
1655478900000|2022-06-17 15:15:00|7233|7230|7226|7223|7263|7260|7225|7222|332
1655479200000|2022-06-17 15:20:00|7228|7225|7207|7204|7236|7233|7190|7187|498
1655479500000|2022-06-17 15:25:00|7208|7205|7221|7218|7227|7224|7199|7196|241
1655479800000|2022-06-17 15:30:00|7219|7216|7212|7209|7223|7220|7195|7192|250
1655480100000|2022-06-17 15:35:00|7213|7210|7206|7203|7214|7211|7198|7195|239
1655480400000|2022-06-17 15:40:00|7207|7204|7255|7252|7255|7252|7194|7191|601
1655480700000|2022-06-17 15:45:00|7253|7250|7254|7251|7292|7289|7248|7245|566
1655481000000|2022-06-17 15:50:00|7253|7250|7216|7213|7255|7252|7204|7201|421
1655481300000|2022-06-17 15:55:00|7215|7212|7218|7215|7233|7230|7203|7200|227
1655481600000|2022-06-17 16:00:00|7217|7214|7212|7209|7217|7214|7196|7193|287
1655481900000|2022-06-17 16:05:00|7216|7213|7201|7198|7228|7225|7198|7195|269
1655482200000|2022-06-17 16:10:00|7202|7199|7196|7193|7203|7200|7191|7188|396
1655482500000|2022-06-17 16:15:00|7195|7192|7121|7118|7199|7196|7113|7110|856
1655482800000|2022-06-17 16:20:00|7122|7119|7150|7147|7159|7156|7106|7103|406
1655483100000|2022-06-17 16:25:00|7151|7148|7162|7159|7164|7161|7141|7138|397
1655483400000|2022-06-17 16:30:00|7161|7158|7181|7178|7185|7182|7147|7144|685
1655483700000|2022-06-17 16:35:00|7180|7177|7149|7146|7180|7177|7146|7143|300
1655484000000|2022-06-17 16:40:00|7148|7145|7166|7163|7174|7171|7127|7124|302
1655484300000|2022-06-17 16:45:00|7165|7162|7131|7128|7177|7174|7123|7120|377
1655484600000|2022-06-17 16:50:00|7132|7129|7059|7056|7143|7140|7041|7038|689
1655484900000|2022-06-17 16:55:00|7054|7051|7081|7078|7084|7081|7037|7034|377
1655485200000|2022-06-17 17:00:00|7080|7077|7091|7088|7097|7094|7072|7069|423
1655485500000|2022-06-17 17:05:00|7092|7089|7080|7077|7107|7104|7080|7077|443
1655485800000|2022-06-17 17:10:00|7079|7076|7030|7027|7079|7076|7023|7020|742
1655486100000|2022-06-17 17:15:00|7029|7026|7052|7049|7056|7053|7023|7020|424
1655486400000|2022-06-17 17:20:00|7051|7048|7027|7024|7051|7048|6991|6988|655
1655486700000|2022-06-17 17:25:00|7023|7020|6982|6979|7024|7021|6966|6963|1152
1655487000000|2022-06-17 17:30:00|6977|6974|6928|6925|6977|6974|6893|6890|1146
1655487300000|2022-06-17 17:35:00|6927|6924|6891|6888|6935|6932|6868|6865|770
1655487600000|2022-06-17 17:40:00|6890|6887|6894|6891|6897|6894|6870|6867|729
1655487900000|2022-06-17 17:45:00|6890|6887|6929|6926|6953|6950|6864|6861|823
1655488200000|2022-06-17 17:50:00|6931|6928|6952|6949|6976|6973|6914|6911|656
1655488500000|2022-06-17 17:55:00|6950|6947|6914|6911|6964|6961|6913|6910|494
1655488800000|2022-06-17 18:00:00|6916|6913|6901|6898|6917|6914|6887|6884|755
1655489100000|2022-06-17 18:05:00|6904|6901|6913|6910|6916|6913|6883|6880|527
1655489400000|2022-06-17 18:10:00|6911|6908|6915|6912|6939|6936|6903|6900|721
1655489700000|2022-06-17 18:15:00|6917|6914|6936|6933|6986|6983|6917|6914|874
1655490000000|2022-06-17 18:20:00|6935|6932|6905|6902|6957|6954|6894|6891|817
1655490300000|2022-06-17 18:25:00|6906|6903|6926|6923|6949|6946|6890|6887|1953
1655490600000|2022-06-17 18:30:00|6928|6925|6984|6981|6984|6981|6919|6916|852
1655490900000|2022-06-17 18:35:00|6981|6978|6947|6944|6992|6989|6945|6942|524
1655491200000|2022-06-17 18:40:00|6948|6945|6983|6980|6984|6981|6938|6935|329
1655491500000|2022-06-17 18:45:00|6986|6983|6942|6939|6986|6983|6937|6934|471
1655491800000|2022-06-17 18:50:00|6943|6940|6941|6938|6958|6955|6941|6938|183
1655492100000|2022-06-17 18:55:00|6944|6941|6979|6976|6986|6983|6944|6941|332
1655492400000|2022-06-17 19:00:00|6980|6977|7006|7003|7024|7021|6971|6968|343
1655492700000|2022-06-17 19:05:00|7005|7002|6982|6979|7010|7007|6975|6972|178
1655493000000|2022-06-17 19:10:00|6983|6980|6953|6950|6983|6980|6953|6950|210
1655493300000|2022-06-17 19:15:00|6951|6948|6950|6947|6955|6952|6924|6921|256
1655493600000|2022-06-17 19:20:00|6951|6948|6976|6973|6978|6975|6951|6948|170
1655493900000|2022-06-17 19:25:00|6977|6974|6979|6976|6981|6978|6972|6969|127
1655494200000|2022-06-17 19:30:00|6978|6975|6986|6983|6988|6985|6956|6953|278
1655494500000|2022-06-17 19:35:00|6987|6984|7004|7001|7023|7020|6984|6981|269
1655494800000|2022-06-17 19:40:00|7005|7002|6997|6994|7005|7002|6976|6973|201
1655495100000|2022-06-17 19:45:00|6998|6995|6993|6990|7004|7001|6992|6989|77
1655495400000|2022-06-17 19:50:00|6990|6987|6994|6991|7001|6998|6981|6978|43
1655495700000|2022-06-17 19:55:00|6995|6992|6976|6973|7001|6998|6976|6973|66
1655496000000|2022-06-17 20:00:00|6977|6974|6984|6981|6985|6982|6977|6974|61
1655496300000|2022-06-17 20:05:00|6985|6982|6981|6978|6986|6983|6979|6976|73
1655496600000|2022-06-17 20:10:00|6982|6979|6984|6981|6986|6983|6978|6975|26
1655496900000|2022-06-17 20:15:00|6983|6980|6985|6982|6989|6986|6978|6975|60
1655497200000|2022-06-17 20:20:00|6983|6980|6969|6966|6988|6985|6960|6957|123
1655497500000|2022-06-17 20:25:00|6968|6965|6973|6970|6983|6980|6964|6961|64
1655497800000|2022-06-17 20:30:00|6971|6968|6969|6966|6985|6982|6968|6965|53
1655498100000|2022-06-17 20:35:00|6970|6967|6979|6976|6984|6981|6969|6966|30
1655498400000|2022-06-17 20:40:00|6978|6975|6983|6980|6983|6980|6977|6974|18
1655498700000|2022-06-17 20:45:00|6969|6966|6968|6965|6986|6983|6967|6964|44
1655499000000|2022-06-17 20:50:00|6967|6964|6984|6981|6989|6986|6967|6964|83
1655499300000|2022-06-17 20:55:00|6985|6982|6983|6980|6988|6985|6977|6972|91
1655676000000|2022-06-19 22:00:00|6725|6722|6720|6717|6774|6771|6712|6709|430
1655676300000|2022-06-19 22:05:00|6721|6718|6730|6727|6730|6727|6719|6716|177
1655676600000|2022-06-19 22:10:00|6731|6728|6717|6714|6731|6728|6717|6714|104
1655676900000|2022-06-19 22:15:00|6715|6712|6694|6691|6716|6713|6693|6690|164
1655677200000|2022-06-19 22:20:00|6693|6690|6643|6640|6697|6694|6636|6633|248
1655677500000|2022-06-19 22:25:00|6647|6644|6644|6641|6651|6648|6630|6627|126
1655677800000|2022-06-19 22:30:00|6647|6644|6664|6661|6672|6669|6639|6636|130
1655678100000|2022-06-19 22:35:00|6660|6657|6660|6657|6672|6669|6652|6649|107
1655678400000|2022-06-19 22:40:00|6661|6658|6651|6648|6665|6662|6642|6639|114
1655678700000|2022-06-19 22:45:00|6654|6651|6652|6649|6665|6662|6651|6648|57
1655679000000|2022-06-19 22:50:00|6653|6650|6660|6657|6663|6660|6652|6649|29
1655679300000|2022-06-19 22:55:00|6661|6658|6678|6675|6683|6680|6660|6657|45
1655679600000|2022-06-19 23:00:00|6679|6676|6698|6695|6698|6695|6679|6676|74
1655679900000|2022-06-19 23:05:00|6696|6693|6695|6692|6699|6696|6692|6689|43
1655680200000|2022-06-19 23:10:00|6696|6693|6691|6688|6699|6696|6682|6679|40
1655680500000|2022-06-19 23:15:00|6690|6687|6690|6687|6694|6691|6685|6682|17
1655680800000|2022-06-19 23:20:00|6689|6686|6684|6681|6692|6689|6684|6681|26
1655681100000|2022-06-19 23:25:00|6685|6682|6672|6669|6685|6682|6665|6662|62
1655681400000|2022-06-19 23:30:00|6674|6671|6662|6659|6676|6673|6661|6658|51
1655681700000|2022-06-19 23:35:00|6660|6657|6674|6671|6687|6684|6659|6656|46
1655682000000|2022-06-19 23:40:00|6676|6673|6667|6664|6676|6673|6667|6664|14
1655682300000|2022-06-19 23:45:00|6673|6670|6674|6671|6674|6671|6667|6664|21
1655682600000|2022-06-19 23:50:00|6677|6674|6666|6663|6677|6674|6666|6663|17
1655682900000|2022-06-19 23:55:00|6667|6664|6676|6673|6678|6675|6667|6664|49
1655683200000|2022-06-20 00:00:00|6678|6675|6692|6689|6693|6690|6664|6661|70
1655683500000|2022-06-20 00:05:00|6691|6688|6688|6685|6694|6691|6686|6683|37
1655683800000|2022-06-20 00:10:00|6690|6687|6690|6687|6694|6691|6687|6684|42
1655684100000|2022-06-20 00:15:00|6687|6684|6684|6681|6687|6684|6672|6669|40
1655684400000|2022-06-20 00:20:00|6685|6682|6683|6680|6689|6686|6681|6678|10
1655684700000|2022-06-20 00:25:00|6679|6676|6677|6674|6686|6683|6676|6673|19
1655685000000|2022-06-20 00:30:00|6678|6675|6682|6679|6693|6690|6678|6675|23
1655685300000|2022-06-20 00:35:00|6683|6680|6691|6688|6692|6689|6683|6680|28
1655685600000|2022-06-20 00:40:00|6693|6690|6689|6686|6694|6691|6686|6683|29
1655685900000|2022-06-20 00:45:00|6692|6689|6683|6680|6693|6690|6678|6675|11
1655686200000|2022-06-20 00:50:00|6682|6679|6685|6682|6687|6684|6674|6671|27
1655686500000|2022-06-20 00:55:00|6686|6683|6682|6679|6688|6685|6681|6678|9
1655686800000|2022-06-20 01:00:00|6684|6681|6680|6677|6684|6681|6662|6659|40
1655687100000|2022-06-20 01:05:00|6681|6678|6686|6683|6689|6686|6680|6677|34
1655687400000|2022-06-20 01:10:00|6684|6681|6685|6682|6686|6683|6681|6678|37
1655687700000|2022-06-20 01:15:00|6686|6683|6682|6679|6688|6685|6681|6678|24
1655688000000|2022-06-20 01:20:00|6687|6684|6684|6681|6693|6690|6682|6679|27
1655688300000|2022-06-20 01:25:00|6683|6680|6683|6680|6684|6681|6682|6679|11
1655688600000|2022-06-20 01:30:00|6682|6679|6689|6686|6692|6689|6682|6679|20
1655688900000|2022-06-20 01:35:00|6688|6685|6681|6678|6689|6686|6681|6678|33
1655689200000|2022-06-20 01:40:00|6679|6676|6683|6680|6693|6690|6678|6675|32
1655689500000|2022-06-20 01:45:00|6684|6681|6683|6680|6686|6683|6679|6676|13
1655689800000|2022-06-20 01:50:00|6682|6679|6681|6678|6682|6679|6672|6669|13
1655690100000|2022-06-20 01:55:00|6680|6677|6686|6683|6688|6685|6680|6677|13
1655690400000|2022-06-20 02:00:00|6683|6680|6683|6680|6689|6686|6683|6680|9
1655690700000|2022-06-20 02:05:00|6684|6681|6682|6679|6684|6681|6682|6679|1
1655691000000|2022-06-20 02:10:00|6684|6681|6681|6678|6686|6683|6681|6678|12
1655691300000|2022-06-20 02:15:00|6680|6677|6682|6679|6684|6681|6680|6677|6
1655691600000|2022-06-20 02:20:00|6684|6681|6688|6685|6690|6687|6682|6679|29
1655691900000|2022-06-20 02:25:00|6689|6686|6686|6683|6689|6686|6686|6683|5
1655692200000|2022-06-20 02:30:00|6685|6682|6684|6681|6688|6685|6683|6680|7
1655692500000|2022-06-20 02:35:00|6685|6682|6690|6687|6690|6687|6685|6682|4
1655692800000|2022-06-20 02:40:00|6689|6686|6691|6688|6695|6692|6689|6686|16
1655693100000|2022-06-20 02:45:00|6689|6686|6688|6685|6695|6692|6688|6685|10
1655693400000|2022-06-20 02:50:00|6687|6684|6690|6687|6693|6690|6687|6684|8
1655693700000|2022-06-20 02:55:00|6691|6688|6689|6686|6691|6688|6687|6684|7
1655694000000|2022-06-20 03:00:00|6692|6689|6690|6687|6700|6697|6688|6685|63
1655694300000|2022-06-20 03:05:00|6691|6688|6689|6686|6691|6688|6688|6685|2
1655694600000|2022-06-20 03:10:00|6685|6682|6687|6684|6688|6685|6685|6682|8
1655694900000|2022-06-20 03:15:00|6686|6683|6685|6682|6688|6685|6683|6680|8
1655695200000|2022-06-20 03:20:00|6684|6681|6690|6687|6690|6687|6684|6681|6
1655695500000|2022-06-20 03:25:00|6691|6688|6694|6691|6697|6694|6686|6683|17
1655695800000|2022-06-20 03:30:00|6693|6690|6698|6695|6699|6696|6687|6684|17
1655696100000|2022-06-20 03:35:00|6700|6697|6697|6694|6700|6697|6696|6693|15
1655696400000|2022-06-20 03:40:00|6696|6693|6699|6696|6699|6696|6694|6691|6
1655696700000|2022-06-20 03:45:00|6698|6695|6696|6693|6698|6695|6695|6692|4
1655697000000|2022-06-20 03:50:00|6697|6694|6697|6694|6698|6695|6697|6694|0
1655697300000|2022-06-20 03:55:00|6698|6695|6697|6694|6698|6695|6697|6694|5
1655697600000|2022-06-20 04:00:00|6695|6692|6697|6694|6699|6696|6695|6692|9
1655697900000|2022-06-20 04:05:00|6696|6693|6697|6694|6698|6695|6696|6693|9
1655698200000|2022-06-20 04:10:00|6694|6691|6687|6684|6694|6691|6687|6684|15
1655698500000|2022-06-20 04:15:00|6688|6685|6692|6689|6693|6690|6687|6684|8
1655698800000|2022-06-20 04:20:00|6693|6690|6692|6689|6693|6690|6692|6689|4
1655699100000|2022-06-20 04:25:00|||||||||2
1655699400000|2022-06-20 04:30:00|6691|6688|6692|6689|6692|6689|6691|6688|1
1655699700000|2022-06-20 04:35:00|6693|6690|6692|6689|6693|6690|6691|6688|3
1655700000000|2022-06-20 04:40:00|6693|6690|6692|6689|6693|6690|6692|6689|1
1655700300000|2022-06-20 04:45:00|6691|6688|6688|6685|6692|6689|6687|6684|6
1655700600000|2022-06-20 04:50:00|6689|6686|6691|6688|6693|6690|6688|6685|6
1655700900000|2022-06-20 04:55:00|6689|6686|6689|6686|6690|6687|6686|6683|9
1655701200000|2022-06-20 05:00:00|6690|6687|6690|6687|6690|6687|6686|6683|13
1655701500000|2022-06-20 05:05:00|6680|6677|6683|6680|6690|6687|6678|6675|32
1655701800000|2022-06-20 05:10:00|6682|6679|6689|6686|6693|6690|6680|6677|11
1655702100000|2022-06-20 05:15:00|6687|6684|6687|6684|6689|6686|6687|6684|3
1655702400000|2022-06-20 05:20:00|6689|6686|6690|6687|6699|6696|6688|6685|49
1655702700000|2022-06-20 05:25:00|6689|6686|6699|6696|6699|6696|6683|6680|14
1655703000000|2022-06-20 05:30:00|6700|6697|6695|6692|6700|6697|6693|6690|13
1655703300000|2022-06-20 05:35:00|6694|6691|6697|6694|6699|6696|6693|6690|8
1655703600000|2022-06-20 05:40:00|6696|6693|6698|6695|6698|6695|6695|6692|3
1655703900000|2022-06-20 05:45:00|6697|6694|6697|6694|6697|6694|6692|6689|11
1655704200000|2022-06-20 05:50:00|6698|6695|6699|6696|6700|6697|6698|6695|8
1655704500000|2022-06-20 05:55:00|6700|6697|6695|6692|6700|6697|6692|6689|11
1655704800000|2022-06-20 06:00:00|6697|6694|6697|6694|6700|6697|6696|6693|91
1655705100000|2022-06-20 06:05:00|6698|6695|6698|6695|6700|6697|6694|6691|12
1655705400000|2022-06-20 06:10:00|6699|6696|6698|6695|6700|6697|6696|6693|70
1655705700000|2022-06-20 06:15:00|6699|6696|6698|6695|6700|6697|6698|6695|21
1655706000000|2022-06-20 06:20:00|6699|6696|6698|6695|6700|6697|6697|6694|30
1655706300000|2022-06-20 06:25:00|6697|6694|6698|6695|6699|6696|6697|6694|21
1655706600000|2022-06-20 06:30:00|6699|6696|6698|6695|6699|6696|6696|6693|22
1655706900000|2022-06-20 06:35:00|6699|6696|6754|6751|6754|6751|6699|6696|208
1655707200000|2022-06-20 06:40:00|6753|6750|6763|6760|6765|6762|6753|6750|46
1655707500000|2022-06-20 06:45:00|6762|6759|6763|6760|6766|6763|6759|6756|35
1655707800000|2022-06-20 06:50:00|6764|6761|6763|6760|6766|6763|6759|6756|25
1655708100000|2022-06-20 06:55:00|6764|6761|6765|6762|6770|6767|6764|6761|52
1655708400000|2022-06-20 07:00:00|6764|6761|6748|6745|6769|6766|6748|6745|57
1655708700000|2022-06-20 07:05:00|6747|6744|6752|6749|6758|6755|6734|6731|45
1655709000000|2022-06-20 07:10:00|6751|6748|6764|6761|6769|6766|6751|6748|78
1655709300000|2022-06-20 07:15:00|6762|6759|6758|6755|6763|6760|6750|6747|36
1655709600000|2022-06-20 07:20:00|6751|6748|6772|6769|6772|6769|6748|6745|63
1655709900000|2022-06-20 07:25:00|6771|6768|6801|6798|6802|6799|6767|6764|122
1655710200000|2022-06-20 07:30:00|6800|6797|6804|6801|6819|6816|6797|6794|134
1655710500000|2022-06-20 07:35:00|6803|6800|6819|6816|6819|6816|6801|6798|38
1655710800000|2022-06-20 07:40:00|6820|6817|6810|6807|6820|6817|6804|6801|25
1655711100000|2022-06-20 07:45:00|6809|6806|6818|6815|6819|6816|6809|6806|192
1655711400000|2022-06-20 07:50:00|6817|6814|6818|6815|6819|6816|6813|6810|13
1655711700000|2022-06-20 07:55:00|6817|6814|6818|6815|6819|6816|6814|6811|0
1655712000000|2022-06-20 08:00:00|6819|6816|6806|6803|6819|6816|6799|6796|55
1655712300000|2022-06-20 08:05:00|6804|6801|6802|6799|6804|6801|6790|6787|65
1655712600000|2022-06-20 08:10:00|6801|6798|6790|6787|6801|6798|6789|6786|22
1655712900000|2022-06-20 08:15:00|6792|6789|6797|6794|6797|6794|6791|6788|12
1655713200000|2022-06-20 08:20:00|6798|6795|6799|6796|6805|6802|6797|6794|16
1655713500000|2022-06-20 08:25:00|6798|6795|6786|6783|6801|6798|6760|6757|65
1655713800000|2022-06-20 08:30:00|6784|6781|6758|6755|6817|6814|6750|6747|141
1655714100000|2022-06-20 08:35:00|6759|6756|6757|6754|6772|6769|6742|6739|62
1655714400000|2022-06-20 08:40:00|6756|6753|6745|6742|6757|6754|6741|6738|33
1655714700000|2022-06-20 08:45:00|6747|6744|6761|6758|6763|6760|6747|6744|26
1655715000000|2022-06-20 08:50:00|6760|6757|6762|6759|6764|6761|6757|6754|12
1655715300000|2022-06-20 08:55:00|6761|6758|6765|6762|6773|6770|6760|6757|53
1655715600000|2022-06-20 09:00:00|6767|6764|6771|6768|6772|6769|6765|6762|11
1655715900000|2022-06-20 09:05:00|6772|6769|6787|6784|6789|6786|6767|6764|32
1655716200000|2022-06-20 09:10:00|6788|6785|6775|6772|6791|6788|6762|6759|54
1655716500000|2022-06-20 09:15:00|6774|6771|6769|6766|6783|6780|6769|6766|26
1655716800000|2022-06-20 09:20:00|6775|6772|6774|6771|6777|6774|6762|6759|43
1655717100000|2022-06-20 09:25:00|6773|6770|6770|6767|6773|6770|6765|6762|35
1655717400000|2022-06-20 09:30:00|6769|6766|6766|6763|6771|6768|6760|6757|34
1655717700000|2022-06-20 09:35:00|6765|6762|6768|6765|6777|6774|6763|6760|51
1655718000000|2022-06-20 09:40:00|6770|6767|6770|6767|6778|6775|6762|6759|71
1655718300000|2022-06-20 09:45:00|6769|6766|6763|6760|6771|6768|6759|6756|36
1655718600000|2022-06-20 09:50:00|6762|6759|6724|6721|6763|6760|6722|6719|51
1655718900000|2022-06-20 09:55:00|6723|6720|6732|6729|6760|6757|6702|6699|148
1655719200000|2022-06-20 10:00:00|6733|6730|6742|6739|6748|6745|6731|6728|45
1655719500000|2022-06-20 10:05:00|6743|6740|6720|6717|6743|6740|6711|6708|38
1655719800000|2022-06-20 10:10:00|6721|6718|6706|6703|6721|6718|6699|6696|48
1655720100000|2022-06-20 10:15:00|6707|6704|6706|6703|6720|6717|6705|6702|38
1655720400000|2022-06-20 10:20:00|6707|6704|6721|6718|6721|6718|6707|6704|14
1655720700000|2022-06-20 10:25:00|6722|6719|6730|6727|6739|6736|6721|6718|21
1655721000000|2022-06-20 10:30:00|6719|6716|6731|6728|6738|6735|6719|6716|68
1655721300000|2022-06-20 10:35:00|6732|6729|6713|6710|6732|6729|6711|6708|47
1655721600000|2022-06-20 10:40:00|6710|6707|6717|6714|6725|6722|6710|6707|45
1655721900000|2022-06-20 10:45:00|6718|6715|6707|6704|6718|6715|6678|6675|108
1655722200000|2022-06-20 10:50:00|6706|6703|6718|6715|6720|6717|6706|6703|60
1655722500000|2022-06-20 10:55:00|6719|6716|6741|6738|6747|6744|6714|6711|82
1655722800000|2022-06-20 11:00:00|6742|6739|6735|6732|6746|6743|6734|6731|33
1655723100000|2022-06-20 11:05:00|6737|6734|6739|6736|6744|6741|6734|6731|52
1655723400000|2022-06-20 11:10:00|6738|6735|6720|6717|6740|6737|6709|6706|47
1655723700000|2022-06-20 11:15:00|6719|6716|6731|6728|6731|6728|6719|6716|18
1655724000000|2022-06-20 11:20:00|6733|6730|6765|6762|6767|6764|6729|6726|55
1655724300000|2022-06-20 11:25:00|6764|6761|6747|6744|6772|6769|6747|6744|100
1655724600000|2022-06-20 11:30:00|6748|6745|6728|6725|6763|6760|6726|6723|89
1655724900000|2022-06-20 11:35:00|6729|6726|6705|6702|6738|6735|6705|6702|66
1655725200000|2022-06-20 11:40:00|6706|6703|6729|6726|6729|6726|6699|6696|64
1655725500000|2022-06-20 11:45:00|6730|6727|6756|6753|6756|6753|6720|6717|424
1655725800000|2022-06-20 11:50:00|6757|6754|6775|6772|6784|6781|6754|6751|121
1655726100000|2022-06-20 11:55:00|6777|6774|6761|6758|6784|6781|6758|6755|120
1655726400000|2022-06-20 12:00:00|6762|6759|6790|6787|6797|6794|6760|6757|124
1655726700000|2022-06-20 12:05:00|6791|6788|6770|6767|6798|6795|6766|6763|80
1655727000000|2022-06-20 12:10:00|6769|6766|6736|6733|6772|6769|6731|6728|81
1655727300000|2022-06-20 12:15:00|6737|6734|6734|6731|6753|6750|6733|6730|48
1655727600000|2022-06-20 12:20:00|6736|6733|6735|6732|6756|6753|6735|6732|98
1655727900000|2022-06-20 12:25:00|6736|6733|6715|6712|6741|6738|6709|6706|95
1655728200000|2022-06-20 12:30:00|6717|6714|6725|6722|6727|6724|6717|6714|33
1655728500000|2022-06-20 12:35:00|6723|6720|6686|6683|6726|6723|6677|6674|116
1655728800000|2022-06-20 12:40:00|6683|6680|6650|6647|6683|6680|6647|6644|234
1655729100000|2022-06-20 12:45:00|6649|6646|6669|6666|6681|6678|6648|6645|129
1655729400000|2022-06-20 12:50:00|6670|6667|6669|6666|6677|6674|6642|6639|173
1655729700000|2022-06-20 12:55:00|6670|6667|6679|6676|6682|6679|6664|6661|52
1655730000000|2022-06-20 13:00:00|6681|6678|6674|6671|6700|6697|6672|6669|135
1655730300000|2022-06-20 13:05:00|6677|6674|6657|6654|6677|6674|6617|6614|276
1655730600000|2022-06-20 13:10:00|6656|6653|6679|6676|6684|6681|6653|6650|62
1655730900000|2022-06-20 13:15:00|6678|6675|6680|6677|6686|6683|6659|6656|67
1655731200000|2022-06-20 13:20:00|6679|6676|6673|6670|6681|6678|6665|6662|81
1655731500000|2022-06-20 13:25:00|6671|6668|6679|6676|6680|6677|6664|6661|66
1655731800000|2022-06-20 13:30:00|6675|6672|6706|6703|6709|6706|6675|6672|115
1655732100000|2022-06-20 13:35:00|6707|6704|6688|6685|6716|6713|6681|6678|215
1655732400000|2022-06-20 13:40:00|6687|6684|6679|6676|6703|6700|6679|6676|161
1655732700000|2022-06-20 13:45:00|6678|6675|6659|6656|6683|6680|6614|6611|428
1655733000000|2022-06-20 13:50:00|6660|6657|6675|6672|6675|6672|6656|6653|68
1655733300000|2022-06-20 13:55:00|6674|6671|6661|6658|6675|6672|6655|6652|82
1655733600000|2022-06-20 14:00:00|6662|6659|6652|6649|6676|6673|6644|6641|140
1655733900000|2022-06-20 14:05:00|6651|6648|6655|6652|6657|6654|6629|6626|80
1655734200000|2022-06-20 14:10:00|6656|6653|6660|6657|6673|6670|6655|6652|93
1655734500000|2022-06-20 14:15:00|6659|6656|6668|6665|6682|6679|6657|6654|83
1655734800000|2022-06-20 14:20:00|6673|6670|6698|6695|6715|6712|6671|6668|242
1655735100000|2022-06-20 14:25:00|6696|6693|6694|6691|6714|6711|6692|6689|153
1655735400000|2022-06-20 14:30:00|6693|6690|6703|6700|6708|6705|6691|6688|50
1655735700000|2022-06-20 14:35:00|6702|6699|6713|6710|6713|6710|6700|6697|40
1655736000000|2022-06-20 14:40:00|6715|6712|6719|6716|6732|6729|6713|6710|130
1655736300000|2022-06-20 14:45:00|6720|6717|6721|6718|6723|6720|6706|6703|76
1655736600000|2022-06-20 14:50:00|6722|6719|6726|6723|6755|6752|6716|6713|168
1655736900000|2022-06-20 14:55:00|6725|6722|6714|6711|6725|6722|6706|6703|120
1655737200000|2022-06-20 15:00:00|6710|6707|6717|6714|6722|6719|6710|6707|67
1655737500000|2022-06-20 15:05:00|6716|6713|6686|6683|6720|6717|6682|6679|142
1655737800000|2022-06-20 15:10:00|6685|6682|6726|6723|6729|6726|6684|6681|99
1655738100000|2022-06-20 15:15:00|6727|6724|6742|6739|6748|6745|6726|6723|61
1655738400000|2022-06-20 15:20:00|6741|6738|6744|6741|6744|6741|6733|6730|95
1655738700000|2022-06-20 15:25:00|6745|6742|6734|6731|6749|6746|6734|6731|139
1655739000000|2022-06-20 15:30:00|6737|6734|6741|6738|6744|6741|6732|6729|62
1655739300000|2022-06-20 15:35:00|6742|6739|6714|6711|6742|6739|6711|6708|104
1655739600000|2022-06-20 15:40:00|6711|6708|6702|6699|6712|6709|6684|6681|122
1655739900000|2022-06-20 15:45:00|6703|6700|6707|6704|6712|6709|6699|6696|67
1655740200000|2022-06-20 15:50:00|6703|6700|6694|6691|6704|6701|6691|6688|66
1655740500000|2022-06-20 15:55:00|6695|6692|6693|6690|6698|6695|6692|6689|18
1655740800000|2022-06-20 16:00:00|6694|6691|6709|6706|6709|6706|6692|6689|142
1655741100000|2022-06-20 16:05:00|6712|6709|6666|6663|6712|6709|6666|6663|105
1655741400000|2022-06-20 16:10:00|6669|6666|6678|6675|6682|6679|6669|6666|35
1655741700000|2022-06-20 16:15:00|6677|6674|6678|6675|6679|6676|6668|6665|42
1655742000000|2022-06-20 16:20:00|6677|6674|6685|6682|6695|6692|6672|6669|88
1655742300000|2022-06-20 16:25:00|6684|6681|6691|6688|6692|6689|6682|6679|34
1655742600000|2022-06-20 16:30:00|6687|6684|6690|6687|6693|6690|6685|6682|27
1655742900000|2022-06-20 16:35:00|6691|6688|6686|6683|6696|6693|6678|6675|50
1655743200000|2022-06-20 16:40:00|6684|6681|6683|6680|6692|6689|6677|6674|42
1655743500000|2022-06-20 16:45:00|6684|6681|6688|6685|6689|6686|6678|6675|26
1655743800000|2022-06-20 16:50:00|6690|6687|6691|6688|6694|6691|6685|6682|23
1655744100000|2022-06-20 16:55:00|6692|6689|6696|6693|6698|6695|6686|6683|65
1655744400000|2022-06-20 17:00:00|6695|6692|6701|6698|6703|6700|6695|6692|102
1655744700000|2022-06-20 17:05:00|6699|6696|6689|6686|6700|6697|6687|6684|17
1655745000000|2022-06-20 17:10:00|6690|6687|6679|6676|6694|6691|6678|6675|28
1655745300000|2022-06-20 17:15:00|6676|6673|6672|6669|6679|6676|6664|6661|43
1655745600000|2022-06-20 17:20:00|6667|6664|6666|6663|6672|6669|6663|6660|30
1655745900000|2022-06-20 17:25:00|6668|6665|6671|6668|6673|6670|6668|6665|18
1655746200000|2022-06-20 17:30:00|6668|6665|6659|6656|6671|6668|6659|6656|26
1655746500000|2022-06-20 17:35:00|6661|6658|6669|6666|6669|6666|6656|6653|35
1655746800000|2022-06-20 17:40:00|6668|6665|6669|6666|6670|6667|6661|6658|15
1655747100000|2022-06-20 17:45:00|6670|6667|6665|6662|6671|6668|6664|6661|10
1655747400000|2022-06-20 17:50:00|6666|6663|6664|6661|6668|6665|6664|6661|5
1655747700000|2022-06-20 17:55:00|6663|6660|6665|6662|6668|6665|6657|6654|18
1655748000000|2022-06-20 18:00:00|6671|6668|6665|6662|6671|6668|6661|6658|13
1655748300000|2022-06-20 18:05:00|6664|6661|6671|6668|6671|6668|6664|6661|23
1655748600000|2022-06-20 18:10:00|6673|6670|6668|6665|6677|6674|6662|6659|19
1655748900000|2022-06-20 18:15:00|6666|6663|6666|6663|6670|6667|6655|6652|17
1655749200000|2022-06-20 18:20:00|6663|6660|6666|6663|6668|6665|6660|6657|15
1655749500000|2022-06-20 18:25:00|6665|6662|6675|6672|6675|6672|6656|6653|37
1655762400000|2022-06-20 22:00:00|6698|6695|6696|6693|6710|6707|6676|6673|63
1655762700000|2022-06-20 22:05:00|6695|6692|6742|6739|6742|6739|6695|6692|37
1655763000000|2022-06-20 22:10:00|6741|6738|6714|6711|6743|6740|6701|6697|37
1655763300000|2022-06-20 22:15:00|6718|6715|6705|6702|6721|6718|6687|6684|35
1655763600000|2022-06-20 22:20:00|6708|6705|6725|6722|6727|6724|6708|6705|9
1655763900000|2022-06-20 22:25:00|6714|6711|6709|6706|6715|6712|6700|6697|11
1655764200000|2022-06-20 22:30:00|6710|6707|6707|6702|6719|6716|6676|6673|31
1655764500000|2022-06-20 22:35:00|6708|6703|6694|6691|6709|6706|6694|6691|9
1655764800000|2022-06-20 22:40:00|6697|6694|6708|6705|6723|6720|6697|6694|17
1655765100000|2022-06-20 22:45:00|6707|6704|6709|6706|6723|6720|6702|6699|15
1655765400000|2022-06-20 22:50:00|6708|6705|6723|6720|6723|6720|6707|6704|4
1655765700000|2022-06-20 22:55:00|6722|6719|6725|6722|6725|6722|6722|6719|2
1655766000000|2022-06-20 23:00:00|6724|6721|6725|6722|6725|6722|6722|6719|6
1655766300000|2022-06-20 23:05:00|6726|6723|6725|6722|6726|6723|6724|6721|6
1655766600000|2022-06-20 23:10:00|6726|6723|6727|6724|6728|6725|6726|6723|5
1655766900000|2022-06-20 23:15:00|6726|6723|6725|6722|6726|6723|6725|6722|3
1655767200000|2022-06-20 23:20:00|6718|6715|6722|6719|6722|6719|6715|6712|8
1655767500000|2022-06-20 23:25:00|6724|6721|6725|6722|6725|6722|6722|6719|8
1655767800000|2022-06-20 23:30:00|6724|6721|6721|6718|6724|6721|6721|6718|2
1655768100000|2022-06-20 23:35:00|6718|6715|6709|6706|6720|6717|6709|6706|11
1655768400000|2022-06-20 23:40:00|6703|6700|6696|6693|6703|6700|6691|6688|9
1655768700000|2022-06-20 23:45:00|6706|6701|6706|6703|6707|6704|6697|6694|4
1655769000000|2022-06-20 23:50:00|6693|6690|6698|6695|6708|6705|6691|6688|14
1655769300000|2022-06-20 23:55:00|6695|6692|6691|6688|6696|6693|6691|6688|3
1655769600000|2022-06-21 00:00:00|6682|6679|6674|6671|6700|6697|6656|6653|52
1655769900000|2022-06-21 00:05:00|6670|6667|6674|6671|6690|6687|6669|6666|19
1655770200000|2022-06-21 00:10:00|6673|6670|6675|6672|6676|6673|6662|6659|13
1655770500000|2022-06-21 00:15:00|6673|6670|6666|6663|6673|6670|6661|6658|24
1655770800000|2022-06-21 00:20:00|6669|6666|6677|6674|6682|6679|6663|6660|20
1655771100000|2022-06-21 00:25:00|6679|6676|6678|6675|6681|6678|6672|6669|7
1655771400000|2022-06-21 00:30:00|6675|6672|6683|6680|6683|6680|6672|6669|20
1655771700000|2022-06-21 00:35:00|6686|6683|6674|6671|6688|6685|6674|6671|28
1655772000000|2022-06-21 00:40:00|6678|6675|6682|6679|6682|6679|6673|6670|19
1655772300000|2022-06-21 00:45:00|6683|6680|6682|6679|6685|6682|6678|6675|27
1655772600000|2022-06-21 00:50:00|6683|6680|6697|6694|6704|6701|6683|6680|47
1655772900000|2022-06-21 00:55:00|6698|6695|6705|6702|6709|6706|6698|6695|30
1655773200000|2022-06-21 01:00:00|6703|6700|6694|6691|6705|6702|6685|6682|37
1655773500000|2022-06-21 01:05:00|6697|6694|6714|6711|6714|6711|6696|6693|42
1655773800000|2022-06-21 01:10:00|6713|6710|6712|6709|6716|6713|6705|6702|27
1655774100000|2022-06-21 01:15:00|6709|6706|6713|6710|6713|6710|6703|6700|36
1655774400000|2022-06-21 01:20:00|6714|6711|6711|6708|6716|6713|6708|6705|15
1655774700000|2022-06-21 01:25:00|6714|6711|6723|6720|6726|6723|6714|6711|59
1655775000000|2022-06-21 01:30:00|6727|6724|6722|6719|6727|6724|6717|6714|27
1655775300000|2022-06-21 01:35:00|6723|6720|6727|6724|6727|6724|6720|6717|31
1655775600000|2022-06-21 01:40:00|6728|6725|6730|6727|6731|6728|6726|6723|10
1655775900000|2022-06-21 01:45:00|6729|6726|6727|6724|6730|6727|6726|6723|30
1655776200000|2022-06-21 01:50:00|6726|6723|6713|6710|6726|6723|6708|6705|24
1655776500000|2022-06-21 01:55:00|6714|6711|6724|6721|6725|6722|6714|6711|15
1655776800000|2022-06-21 02:00:00|6726|6723|6722|6719|6726|6723|6719|6716|2
1655777100000|2022-06-21 02:05:00|6720|6717|6717|6714|6720|6717|6715|6712|4
1655777400000|2022-06-21 02:10:00|6716|6713|6715|6712|6717|6714|6710|6707|10
1655777700000|2022-06-21 02:15:00|6716|6713|6713|6710|6718|6715|6713|6710|5
1655778000000|2022-06-21 02:20:00|6714|6711|6712|6709|6714|6711|6709|6706|7
1655778300000|2022-06-21 02:25:00|6710|6707|6716|6713|6718|6715|6709|6706|13
1655778600000|2022-06-21 02:30:00|6718|6715|6716|6713|6718|6715|6716|6713|3
1655778900000|2022-06-21 02:35:00|6714|6711|6715|6712|6718|6715|6709|6706|3
1655779200000|2022-06-21 02:40:00|6714|6711|6715|6712|6717|6714|6714|6711|0
1655779500000|2022-06-21 02:45:00|6714|6711|6708|6705|6714|6711|6706|6703|5
1655779800000|2022-06-21 02:50:00|6707|6704|6698|6695|6707|6704|6698|6695|23
1655780100000|2022-06-21 02:55:00|6699|6696|6694|6691|6701|6698|6691|6688|10
1655780400000|2022-06-21 03:00:00|6695|6692|6699|6696|6702|6699|6695|6692|4
1655780700000|2022-06-21 03:05:00|6698|6695|6695|6692|6698|6695|6694|6691|2
1655781000000|2022-06-21 03:10:00|6696|6693|6707|6704|6707|6704|6694|6691|2
1655781300000|2022-06-21 03:15:00|6704|6701|6710|6707|6710|6707|6703|6700|2
1655781600000|2022-06-21 03:20:00|6709|6706|6715|6712|6729|6726|6708|6705|112
1655781900000|2022-06-21 03:25:00|6714|6711|6706|6703|6714|6711|6674|6671|203
1655782200000|2022-06-21 03:30:00|6708|6705|6722|6719|6725|6722|6692|6689|129
1655782500000|2022-06-21 03:35:00|6723|6720|6717|6714|6734|6731|6714|6711|197
1655782800000|2022-06-21 03:40:00|6716|6713|6712|6709|6720|6717|6708|6705|12
1655783100000|2022-06-21 03:45:00|6713|6710|6702|6699|6713|6710|6702|6699|36
1655783400000|2022-06-21 03:50:00|6701|6698|6703|6700|6703|6700|6701|6698|1
1655783700000|2022-06-21 03:55:00|6704|6701|6709|6706|6711|6708|6702|6699|7
1655784000000|2022-06-21 04:00:00|6710|6707|6711|6708|6712|6709|6709|6706|1
1655784300000|2022-06-21 04:05:00|6709|6706|6709|6706|6709|6706|6709|6706|0
1655784600000|2022-06-21 04:10:00|6708|6705|6707|6704|6711|6708|6700|6697|8
1655784900000|2022-06-21 04:15:00|6708|6705|6710|6707|6712|6709|6707|6704|17
1655785200000|2022-06-21 04:20:00|6711|6708|6711|6708|6711|6708|6710|6707|7
1655785500000|2022-06-21 04:25:00|6710|6707|6710|6707|6711|6708|6709|6706|4
1655785800000|2022-06-21 04:30:00|6709|6706|6711|6708|6711|6708|6709|6706|1
1655786100000|2022-06-21 04:35:00|6712|6709|6721|6718|6724|6721|6712|6709|17
1655786400000|2022-06-21 04:40:00|6719|6716|6721|6718|6722|6719|6719|6716|3
1655786700000|2022-06-21 04:45:00|6722|6719|6726|6723|6730|6727|6722|6719|14
1655787000000|2022-06-21 04:50:00|6728|6725|6728|6725|6730|6727|6726|6723|10
1655787300000|2022-06-21 04:55:00|6729|6726|6731|6728|6734|6731|6728|6725|9
1655787600000|2022-06-21 05:00:00|6732|6729|6727|6724|6734|6731|6725|6722|3
1655787900000|2022-06-21 05:05:00|6722|6719|6719|6716|6722|6719|6708|6705|20
1655788200000|2022-06-21 05:10:00|6720|6717|6722|6719|6722|6719|6718|6715|9
1655788500000|2022-06-21 05:15:00|6720|6717|6727|6724|6727|6724|6720|6717|6
1655788800000|2022-06-21 05:20:00|6728|6725|6722|6719|6728|6725|6721|6718|4
1655789100000|2022-06-21 05:25:00|6723|6720|6728|6725|6729|6726|6723|6720|5
1655789400000|2022-06-21 05:30:00|6729|6726|6723|6720|6729|6726|6719|6716|15
1655789700000|2022-06-21 05:35:00|6720|6717|6707|6704|6720|6717|6699|6696|34
1655790000000|2022-06-21 05:40:00|6706|6703|6710|6707|6715|6712|6689|6686|39
1655790300000|2022-06-21 05:45:00|6712|6709|6709|6706|6712|6709|6709|6706|2
1655790600000|2022-06-21 05:50:00|6711|6708|6700|6697|6716|6713|6700|6697|12
1655790900000|2022-06-21 05:55:00|6699|6696|6717|6714|6717|6714|6695|6692|21
1655791200000|2022-06-21 06:00:00|6718|6715|6707|6704|6728|6725|6705|6702|30
1655791500000|2022-06-21 06:05:00|6706|6703|6709|6706|6709|6706|6697|6694|11
1655791800000|2022-06-21 06:10:00|6701|6698|6702|6699|6704|6701|6698|6695|11
1655792100000|2022-06-21 06:15:00|6703|6700|6703|6700|6708|6705|6696|6693|16
1655792400000|2022-06-21 06:20:00|6700|6697|6694|6691|6701|6698|6694|6691|25
1655792700000|2022-06-21 06:25:00|6695|6692|6701|6698|6703|6700|6695|6692|17
1655793000000|2022-06-21 06:30:00|6705|6702|6699|6696|6705|6702|6694|6691|12
1655793300000|2022-06-21 06:35:00|6700|6697|6698|6695|6703|6700|6698|6695|9
1655793600000|2022-06-21 06:40:00|6696|6693|6672|6669|6696|6693|6666|6663|38
1655793900000|2022-06-21 06:45:00|6671|6668|6671|6668|6677|6674|6671|6668|26
1655794200000|2022-06-21 06:50:00|6675|6672|6682|6679|6682|6679|6670|6667|22
1655794500000|2022-06-21 06:55:00|6681|6678|6671|6668|6681|6678|6669|6666|29
1655794800000|2022-06-21 07:00:00|6672|6669|6675|6672|6680|6677|6671|6668|27
1655795100000|2022-06-21 07:05:00|6677|6674|6647|6644|6677|6674|6641|6638|68
1655795400000|2022-06-21 07:10:00|6646|6643|6654|6651|6660|6657|6646|6643|22
1655795700000|2022-06-21 07:15:00|6657|6654|6658|6655|6677|6674|6654|6651|56
1655796000000|2022-06-21 07:20:00|6659|6656|6662|6659|6669|6666|6659|6656|20
1655796300000|2022-06-21 07:25:00|6664|6661|6676|6673|6678|6675|6664|6661|28
1655796600000|2022-06-21 07:30:00|6675|6672|6685|6682|6687|6684|6674|6671|26
1655796900000|2022-06-21 07:35:00|6684|6681|6674|6671|6690|6687|6671|6668|40
1655797200000|2022-06-21 07:40:00|6676|6673|6680|6677|6685|6682|6673|6670|25
1655797500000|2022-06-21 07:45:00|6679|6676|6678|6675|6681|6678|6678|6675|10
1655797800000|2022-06-21 07:50:00|6679|6676|6678|6675|6681|6678|6677|6674|14
1655798100000|2022-06-21 07:55:00|6679|6676|6688|6685|6689|6686|6679|6676|6
1655798400000|2022-06-21 08:00:00|6687|6684|6707|6704|6717|6714|6686|6683|59
1655798700000|2022-06-21 08:05:00|6708|6705|6715|6712|6715|6712|6706|6703|19
1655799000000|2022-06-21 08:10:00|6720|6717|6691|6688|6726|6723|6687|6684|57
1655799300000|2022-06-21 08:15:00|6693|6690|6700|6697|6704|6701|6688|6685|34
1655799600000|2022-06-21 08:20:00|6701|6698|6701|6698|6710|6707|6694|6691|22
1655799900000|2022-06-21 08:25:00|6702|6699|6698|6695|6702|6699|6692|6689|16
1655800200000|2022-06-21 08:30:00|6699|6696|6697|6694|6703|6700|6695|6692|6
1655800500000|2022-06-21 08:35:00|6693|6690|6693|6690|6704|6701|6686|6683|64
1655800800000|2022-06-21 08:40:00|6692|6689|6703|6700|6703|6700|6692|6689|17
1655801100000|2022-06-21 08:45:00|6702|6699|6700|6697|6704|6701|6699|6696|85
1655801400000|2022-06-21 08:50:00|6697|6694|6701|6698|6701|6698|6696|6693|46
1655801700000|2022-06-21 08:55:00|6702|6699|6704|6701|6711|6708|6700|6697|23
1655802000000|2022-06-21 09:00:00|6705|6702|6655|6652|6707|6704|6645|6642|199
1655802300000|2022-06-21 09:05:00|6656|6653|6673|6670|6673|6670|6656|6653|34
1655802600000|2022-06-21 09:10:00|6675|6672|6696|6693|6696|6693|6675|6672|46
1655802900000|2022-06-21 09:15:00|6695|6692|6718|6715|6721|6718|6686|6683|63
1655803200000|2022-06-21 09:20:00|6716|6713|6719|6716|6719|6716|6708|6705|31
1655803500000|2022-06-21 09:25:00|6722|6719|6715|6712|6728|6725|6713|6710|35
1655803800000|2022-06-21 09:30:00|6716|6713|6702|6699|6719|6716|6701|6698|16
1655804100000|2022-06-21 09:35:00|6701|6698|6711|6708|6713|6710|6701|6698|9
1655804400000|2022-06-21 09:40:00|6710|6707|6706|6703|6711|6708|6701|6698|21
1655804700000|2022-06-21 09:45:00|6705|6702|6710|6707|6717|6714|6704|6701|15
1655805000000|2022-06-21 09:50:00|6714|6711|6706|6703|6714|6711|6703|6700|19
1655805300000|2022-06-21 09:55:00|6695|6692|6673|6670|6700|6697|6671|6668|63
1655805600000|2022-06-21 10:00:00|6674|6671|6683|6680|6690|6687|6673|6670|42
1655805900000|2022-06-21 10:05:00|6684|6681|6682|6679|6686|6683|6680|6677|26
1655806200000|2022-06-21 10:10:00|6683|6680|6661|6658|6683|6680|6657|6654|59
1655806500000|2022-06-21 10:15:00|6660|6657|6670|6667|6672|6669|6660|6657|26
1655806800000|2022-06-21 10:20:00|6669|6666|6676|6673|6679|6676|6660|6657|59
1655807100000|2022-06-21 10:25:00|6675|6672|6670|6667|6681|6678|6670|6667|95
1655807400000|2022-06-21 10:30:00|6669|6666|6709|6706|6710|6707|6669|6666|171
1655807700000|2022-06-21 10:35:00|6711|6708|6700|6697|6711|6708|6698|6695|32
1655808000000|2022-06-21 10:40:00|6701|6698|6709|6706|6709|6706|6695|6692|38
1655808300000|2022-06-21 10:45:00|6708|6705|6706|6703|6711|6708|6697|6694|30
1655808600000|2022-06-21 10:50:00|6708|6705|6692|6689|6708|6705|6685|6682|30
1655808900000|2022-06-21 10:55:00|6689|6686|6657|6654|6689|6686|6648|6645|138
1655809200000|2022-06-21 11:00:00|6663|6660|6671|6668|6677|6674|6658|6655|109
1655809500000|2022-06-21 11:05:00|6670|6667|6689|6686|6690|6687|6670|6667|69
1655809800000|2022-06-21 11:10:00|6688|6685|6697|6694|6709|6706|6688|6685|103
1655810100000|2022-06-21 11:15:00|6695|6692|6662|6659|6701|6698|6662|6659|131
1655810400000|2022-06-21 11:20:00|6660|6657|6633|6630|6661|6658|6627|6624|188
1655810700000|2022-06-21 11:25:00|6632|6629|6650|6647|6653|6650|6632|6629|227
1655811000000|2022-06-21 11:30:00|6651|6648|6651|6648|6651|6648|6643|6640|64
1655811300000|2022-06-21 11:35:00|6650|6647|6642|6639|6656|6653|6639|6636|170
1655811600000|2022-06-21 11:40:00|6643|6640|6624|6621|6643|6640|6612|6609|210
1655811900000|2022-06-21 11:45:00|6622|6619|6630|6627|6632|6629|6621|6618|130
1655812200000|2022-06-21 11:50:00|6631|6628|6630|6627|6657|6654|6627|6624|236
1655812500000|2022-06-21 11:55:00|6629|6626|6632|6629|6635|6632|6613|6610|201
1655812800000|2022-06-21 12:00:00|6631|6628|6663|6660|6671|6668|6631|6628|357
1655813100000|2022-06-21 12:05:00|6662|6659|6648|6645|6663|6660|6647|6644|228
1655813400000|2022-06-21 12:10:00|6649|6646|6621|6618|6649|6646|6615|6612|255
1655813700000|2022-06-21 12:15:00|6622|6619|6563|6560|6628|6625|6540|6537|603
1655814000000|2022-06-21 12:20:00|6564|6561|6582|6579|6603|6600|6560|6557|416
1655814300000|2022-06-21 12:25:00|6583|6580|6627|6624|6628|6625|6568|6565|534
1655814600000|2022-06-21 12:30:00|6628|6625|6615|6612|6634|6631|6615|6612|527
1655814900000|2022-06-21 12:35:00|6613|6610|6679|6676|6706|6703|6613|6610|714
1655815200000|2022-06-21 12:40:00|6678|6675|6666|6663|6683|6680|6650|6647|404
1655815500000|2022-06-21 12:45:00|6667|6664|6679|6676|6680|6677|6664|6661|218
1655815800000|2022-06-21 12:50:00|6670|6667|6660|6657|6676|6673|6657|6654|387
1655816100000|2022-06-21 12:55:00|6662|6659|6670|6667|6675|6672|6661|6658|286
1655816400000|2022-06-21 13:00:00|6669|6666|6689|6686|6727|6724|6666|6663|692
1655816700000|2022-06-21 13:05:00|6688|6685|6682|6679|6689|6686|6672|6669|354
1655817000000|2022-06-21 13:10:00|6683|6680|6710|6707|6722|6719|6683|6680|626
1655817300000|2022-06-21 13:15:00|6714|6711|6702|6699|6766|6763|6680|6677|704
1655817600000|2022-06-21 13:20:00|6700|6697|6691|6688|6722|6719|6691|6688|356
1655817900000|2022-06-21 13:25:00|6697|6694|6689|6686|6718|6715|6681|6678|507
1655818200000|2022-06-21 13:30:00|6690|6687|6698|6695|6721|6718|6664|6661|723
1655818500000|2022-06-21 13:35:00|6700|6697|6668|6665|6716|6713|6663|6660|553
1655818800000|2022-06-21 13:40:00|6667|6664|6660|6657|6676|6673|6646|6643|446
1655819100000|2022-06-21 13:45:00|6661|6658|6657|6654|6663|6660|6631|6628|588
1655819400000|2022-06-21 13:50:00|6658|6655|6682|6679|6685|6682|6653|6650|330
1655819700000|2022-06-21 13:55:00|6683|6680|6668|6665|6683|6680|6652|6649|383
1655820000000|2022-06-21 14:00:00|6667|6664|6723|6720|6736|6733|6667|6664|586
1655820300000|2022-06-21 14:05:00|6727|6724|6743|6740|6763|6760|6726|6723|624
1655820600000|2022-06-21 14:10:00|6742|6739|6724|6721|6742|6739|6722|6719|379
1655820900000|2022-06-21 14:15:00|6725|6722|6699|6696|6734|6731|6672|6669|417
1655821200000|2022-06-21 14:20:00|6701|6698|6721|6718|6732|6729|6700|6697|557
1655821500000|2022-06-21 14:25:00|6720|6717|6727|6724|6731|6728|6707|6704|677
1655821800000|2022-06-21 14:30:00|6729|6726|6777|6774|6782|6779|6729|6726|598
1655822100000|2022-06-21 14:35:00|6781|6778|6810|6807|6839|6836|6780|6777|759
1655822400000|2022-06-21 14:40:00|6811|6808|6823|6820|6836|6833|6805|6802|498
1655822700000|2022-06-21 14:45:00|6820|6817|6828|6825|6848|6845|6817|6814|431
1655823000000|2022-06-21 14:50:00|6829|6826|6830|6827|6832|6829|6800|6797|353
1655823300000|2022-06-21 14:55:00|6831|6828|6832|6829|6846|6843|6817|6814|345
1655823600000|2022-06-21 15:00:00|6833|6830|6812|6809|6837|6834|6798|6795|255
1655823900000|2022-06-21 15:05:00|6813|6810|6792|6789|6816|6813|6785|6782|403
1655824200000|2022-06-21 15:10:00|6793|6790|6768|6765|6797|6794|6766|6763|365
1655824500000|2022-06-21 15:15:00|6766|6763|6784|6781|6792|6789|6766|6763|384
1655824800000|2022-06-21 15:20:00|6786|6783|6756|6753|6788|6785|6743|6740|593
1655825100000|2022-06-21 15:25:00|6755|6752|6772|6769|6775|6772|6752|6749|398
1655825400000|2022-06-21 15:30:00|6773|6770|6771|6768|6791|6788|6761|6758|334
1655825700000|2022-06-21 15:35:00|6772|6769|6772|6769|6782|6779|6761|6758|328
1655826000000|2022-06-21 15:40:00|6773|6770|6781|6778|6789|6786|6768|6765|646
1655826300000|2022-06-21 15:45:00|6780|6777|6772|6769|6780|6777|6769|6766|180
1655826600000|2022-06-21 15:50:00|6771|6768|6777|6774|6780|6777|6752|6749|640
1655826900000|2022-06-21 15:55:00|6778|6775|6818|6815|6819|6816|6773|6770|754
1655827200000|2022-06-21 16:00:00|6819|6816|6903|6900|6909|6906|6813|6810|711
1655827500000|2022-06-21 16:05:00|6897|6894|6899|6896|6955|6952|6894|6891|1054
1655827800000|2022-06-21 16:10:00|6900|6897|6921|6918|6926|6923|6894|6891|337
1655828100000|2022-06-21 16:15:00|6922|6919|6875|6872|6922|6919|6857|6854|520
1655828400000|2022-06-21 16:20:00|6877|6874|6875|6872|6901|6898|6867|6864|360
1655828700000|2022-06-21 16:25:00|6876|6873|6894|6891|6908|6905|6874|6871|201
1655829000000|2022-06-21 16:30:00|6895|6892|6893|6890|6907|6904|6892|6889|213
1655829300000|2022-06-21 16:35:00|6892|6889|6857|6854|6892|6889|6845|6842|477
1655829600000|2022-06-21 16:40:00|6858|6855|6851|6848|6861|6858|6835|6832|407
1655829900000|2022-06-21 16:45:00|6855|6852|6825|6822|6866|6863|6814|6811|427
1655830200000|2022-06-21 16:50:00|6830|6827|6849|6846|6849|6846|6829|6826|293
1655830500000|2022-06-21 16:55:00|6850|6847|6813|6810|6853|6850|6800|6797|316
1655830800000|2022-06-21 17:00:00|6803|6800|6821|6818|6829|6826|6801|6798|351
1655831100000|2022-06-21 17:05:00|6820|6817|6851|6848|6865|6862|6812|6809|401
1655831400000|2022-06-21 17:10:00|6844|6841|6851|6848|6854|6851|6838|6835|274
1655831700000|2022-06-21 17:15:00|6845|6842|6869|6866|6880|6877|6838|6835|403
1655832000000|2022-06-21 17:20:00|6868|6865|6845|6842|6875|6872|6838|6835|228
1655832300000|2022-06-21 17:25:00|6849|6846|6862|6859|6872|6869|6849|6846|342
1655832600000|2022-06-21 17:30:00|6863|6860|6863|6860|6869|6866|6859|6856|284
1655832900000|2022-06-21 17:35:00|6864|6861|6885|6882|6911|6908|6851|6848|740
1655833200000|2022-06-21 17:40:00|6886|6883|6901|6898|6908|6905|6862|6859|630
1655833500000|2022-06-21 17:45:00|6900|6897|6863|6860|6901|6898|6860|6857|452
1655833800000|2022-06-21 17:50:00|6862|6859|6851|6848|6884|6881|6846|6843|485
1655834100000|2022-06-21 17:55:00|6852|6849|6849|6846|6865|6862|6844|6841|200
1655834400000|2022-06-21 18:00:00|6861|6858|6805|6802|6868|6865|6801|6798|421
1655834700000|2022-06-21 18:05:00|6804|6801|6835|6832|6839|6836|6801|6798|294
1655835000000|2022-06-21 18:10:00|6834|6831|6829|6826|6854|6851|6815|6812|330
1655835300000|2022-06-21 18:15:00|6828|6825|6829|6826|6846|6843|6825|6822|682
1655835600000|2022-06-21 18:20:00|6819|6816|6815|6812|6823|6820|6797|6794|560
1655835900000|2022-06-21 18:25:00|6816|6813|6799|6796|6821|6818|6778|6775|1313
1655836200000|2022-06-21 18:30:00|6798|6795|6795|6792|6811|6808|6790|6787|823
1655836500000|2022-06-21 18:35:00|6797|6794|6780|6777|6802|6799|6780|6777|284
1655836800000|2022-06-21 18:40:00|6781|6778|6777|6774|6783|6780|6758|6755|189
1655837100000|2022-06-21 18:45:00|6776|6773|6764|6761|6781|6778|6762|6759|152
1655837400000|2022-06-21 18:50:00|6765|6762|6772|6769|6780|6777|6765|6762|318
1655837700000|2022-06-21 18:55:00|6773|6770|6772|6769|6777|6774|6768|6765|110
1655838000000|2022-06-21 19:00:00|6771|6768|6776|6773|6776|6773|6769|6766|153
1655838300000|2022-06-21 19:05:00|6775|6772|6785|6782|6785|6782|6775|6772|45
1655838600000|2022-06-21 19:10:00|6784|6781|6782|6779|6795|6792|6777|6774|99
1655838900000|2022-06-21 19:15:00|6781|6778|6790|6787|6791|6788|6778|6775|68
1655839200000|2022-06-21 19:20:00|6792|6789|6821|6818|6822|6819|6787|6784|255
1655839500000|2022-06-21 19:25:00|6820|6817|6818|6815|6828|6825|6814|6811|166
1655839800000|2022-06-21 19:30:00|6825|6822|6821|6818|6830|6827|6819|6816|199
1655840100000|2022-06-21 19:35:00|6817|6814|6823|6820|6823|6820|6812|6809|94
1655840400000|2022-06-21 19:40:00|6827|6824|6825|6822|6832|6829|6819|6816|76
1655840700000|2022-06-21 19:45:00|6826|6823|6832|6829|6833|6830|6826|6823|68
1655841000000|2022-06-21 19:50:00|6830|6827|6831|6828|6834|6831|6827|6824|74
1655841300000|2022-06-21 19:55:00|6830|6827|6829|6826|6840|6837|6829|6826|94
1655841600000|2022-06-21 20:00:00|6830|6827|6834|6831|6834|6831|6826|6823|54
1655841900000|2022-06-21 20:05:00|6835|6832|6835|6832|6835|6832|6832|6829|25
1655842200000|2022-06-21 20:10:00|6834|6831|6829|6826|6839|6836|6829|6826|103
1655842500000|2022-06-21 20:15:00|6828|6825|6820|6817|6833|6830|6819|6816|85
1655842800000|2022-06-21 20:20:00|6819|6816|6832|6829|6837|6834|6819|6816|46
1655843100000|2022-06-21 20:25:00|6833|6830|6833|6830|6839|6836|6832|6829|83
1655843400000|2022-06-21 20:30:00|6832|6829|6835|6832|6836|6833|6831|6828|74
1655843700000|2022-06-21 20:35:00|6831|6828|6829|6826|6831|6828|6829|6826|12
1655844000000|2022-06-21 20:40:00|6828|6825|6827|6824|6828|6825|6822|6819|47
1655844300000|2022-06-21 20:45:00|6826|6823|6822|6819|6827|6824|6817|6814|46
1655844600000|2022-06-21 20:50:00|6823|6820|6819|6816|6825|6822|6819|6816|27
1655844900000|2022-06-21 20:55:00|6814|6811|6815|6812|6817|6814|6808|6805|75
1655848800000|2022-06-21 22:00:00|6805|6802|6825|6822|6827|6824|6805|6802|21
1655849100000|2022-06-21 22:05:00|6824|6821|6813|6810|6825|6822|6813|6810|16
1655849400000|2022-06-21 22:10:00|6812|6809|6811|6808|6813|6810|6811|6808|14
1655849700000|2022-06-21 22:15:00|6800|6797|6799|6796|6800|6797|6799|6796|24
1655850000000|2022-06-21 22:20:00|6801|6798|6796|6793|6801|6798|6786|6783|26
1655850300000|2022-06-21 22:25:00|6801|6798|6797|6794|6805|6802|6797|6794|16
1655850600000|2022-06-21 22:30:00|6796|6793|6786|6783|6796|6793|6786|6783|10
1655850900000|2022-06-21 22:35:00|6785|6782|6781|6778|6786|6783|6774|6771|10
1655851200000|2022-06-21 22:40:00|6780|6777|6781|6778|6785|6782|6780|6777|8
1655851500000|2022-06-21 22:45:00|6783|6780|6782|6779|6786|6783|6781|6778|4
1655851800000|2022-06-21 22:50:00|6780|6777|6784|6781|6785|6782|6780|6777|9
1655852100000|2022-06-21 22:55:00|6785|6782|6793|6790|6793|6790|6785|6782|11
1655852400000|2022-06-21 23:00:00|6792|6789|6790|6787|6797|6794|6790|6787|15
1655852700000|2022-06-21 23:05:00|6789|6786|6787|6784|6789|6786|6787|6784|3
1655853000000|2022-06-21 23:10:00|6786|6783|6778|6775|6788|6785|6778|6775|13
1655853300000|2022-06-21 23:15:00|6779|6776|6777|6774|6779|6776|6777|6774|3
1655853600000|2022-06-21 23:20:00|6779|6776|6782|6779|6782|6779|6779|6776|4
1655853900000|2022-06-21 23:25:00|6784|6781|6792|6789|6796|6793|6784|6781|17
1655854200000|2022-06-21 23:30:00|6793|6790|6793|6790|6794|6791|6793|6790|3
1655854500000|2022-06-21 23:35:00|6794|6791|6800|6797|6800|6797|6793|6790|8
1655854800000|2022-06-21 23:40:00|6798|6795|6798|6795|6799|6796|6797|6794|6
1655855100000|2022-06-21 23:45:00|6799|6796|6797|6794|6799|6796|6797|6794|2
1655855400000|2022-06-21 23:50:00|6798|6795|6801|6798|6802|6799|6798|6795|9
1655855700000|2022-06-21 23:55:00|6809|6806|6807|6804|6818|6815|6807|6804|47
1655856000000|2022-06-22 00:00:00|6804|6801|6801|6798|6806|6803|6798|6795|30
1655856300000|2022-06-22 00:05:00|6799|6796|6784|6781|6800|6797|6784|6781|31
1655856600000|2022-06-22 00:10:00|6783|6780|6771|6768|6783|6780|6751|6748|100
1655856900000|2022-06-22 00:15:00|6768|6765|6778|6775|6784|6781|6767|6764|38
1655857200000|2022-06-22 00:20:00|6779|6776|6784|6781|6792|6789|6779|6776|24
1655857500000|2022-06-22 00:25:00|6783|6780|6778|6775|6791|6788|6777|6774|29
1655857800000|2022-06-22 00:30:00|6782|6779|6786|6783|6786|6783|6782|6779|12
1655858100000|2022-06-22 00:35:00|6788|6785|6782|6779|6788|6785|6779|6776|14
1655858400000|2022-06-22 00:40:00|6783|6780|6789|6786|6789|6786|6783|6780|9
1655858700000|2022-06-22 00:45:00|6786|6783|6789|6786|6790|6787|6786|6783|2
1655859000000|2022-06-22 00:50:00|6790|6787|6791|6788|6792|6789|6790|6787|8
1655859300000|2022-06-22 00:55:00|6790|6787|6789|6786|6791|6788|6789|6786|1
1655859600000|2022-06-22 01:00:00|6787|6784|6785|6782|6793|6790|6784|6781|25
1655859900000|2022-06-22 01:05:00|6788|6785|6793|6790|6798|6795|6788|6785|17
1655860200000|2022-06-22 01:10:00|6795|6792|6789|6786|6798|6795|6788|6785|16
1655860500000|2022-06-22 01:15:00|6788|6785|6788|6785|6796|6793|6785|6782|33
1655860800000|2022-06-22 01:20:00|6787|6784|6784|6781|6789|6786|6784|6781|10
1655861100000|2022-06-22 01:25:00|6783|6780|6783|6780|6787|6784|6781|6778|19
1655861400000|2022-06-22 01:30:00|6784|6781|6782|6779|6790|6787|6780|6777|19
1655861700000|2022-06-22 01:35:00|6779|6776|6774|6771|6783|6780|6768|6765|36
1655862000000|2022-06-22 01:40:00|6773|6770|6766|6763|6778|6775|6763|6760|47
1655862300000|2022-06-22 01:45:00|6768|6765|6757|6754|6777|6774|6742|6739|131
1655862600000|2022-06-22 01:50:00|6760|6757|6755|6752|6764|6761|6749|6746|36
1655862900000|2022-06-22 01:55:00|6756|6753|6753|6750|6758|6755|6750|6747|22
1655863200000|2022-06-22 02:00:00|6764|6761|6755|6752|6764|6761|6755|6752|20
1655863500000|2022-06-22 02:05:00|6749|6746|6727|6724|6756|6753|6722|6719|214
1655863800000|2022-06-22 02:10:00|6726|6723|6682|6679|6728|6725|6681|6678|187
1655864100000|2022-06-22 02:15:00|6683|6680|6678|6675|6687|6684|6664|6661|152
1655864400000|2022-06-22 02:20:00|6677|6674|6686|6683|6694|6691|6677|6674|65
1655864700000|2022-06-22 02:25:00|6682|6679|6672|6669|6683|6680|6664|6661|109
1655865000000|2022-06-22 02:30:00|6669|6666|6651|6648|6680|6677|6645|6642|77
1655865300000|2022-06-22 02:35:00|6654|6651|6658|6655|6662|6659|6644|6641|75
1655865600000|2022-06-22 02:40:00|6656|6653|6646|6643|6658|6655|6640|6637|54
1655865900000|2022-06-22 02:45:00|6647|6644|6651|6648|6662|6659|6647|6644|77
1655866200000|2022-06-22 02:50:00|6650|6647|6652|6649|6657|6654|6650|6647|23
1655866500000|2022-06-22 02:55:00|6650|6647|6648|6645|6650|6647|6646|6643|18
1655866800000|2022-06-22 03:00:00|6646|6643|6646|6643|6647|6644|6646|6643|13
1655867100000|2022-06-22 03:05:00|6650|6647|6660|6657|6663|6660|6647|6644|47
1655867400000|2022-06-22 03:10:00|6659|6656|6666|6663|6667|6664|6654|6651|46
1655867700000|2022-06-22 03:15:00|6665|6662|6654|6651|6666|6663|6653|6650|41
1655868000000|2022-06-22 03:20:00|6655|6652|6654|6651|6655|6652|6647|6644|23
1655868300000|2022-06-22 03:25:00|6655|6652|6655|6652|6655|6652|6655|6652|1
1655868600000|2022-06-22 03:30:00|6654|6651|6647|6644|6655|6652|6639|6636|71
1655868900000|2022-06-22 03:35:00|6648|6645|6651|6648|6656|6653|6648|6645|22
1655869200000|2022-06-22 03:40:00|6652|6649|6647|6644|6652|6649|6643|6640|17
1655869500000|2022-06-22 03:45:00|6646|6643|6648|6645|6649|6646|6645|6642|13
1655869800000|2022-06-22 03:50:00|6649|6646|6650|6647|6650|6647|6644|6641|15
1655870100000|2022-06-22 03:55:00|6656|6653|6649|6646|6656|6653|6647|6644|15
1655870400000|2022-06-22 04:00:00|6648|6645|6648|6645|6649|6646|6644|6641|16
1655870700000|2022-06-22 04:05:00|6649|6646|6649|6646|6649|6646|6647|6644|4
1655871000000|2022-06-22 04:10:00|6653|6650|6650|6647|6655|6652|6648|6645|12
1655871300000|2022-06-22 04:15:00|6651|6648|6648|6645|6654|6651|6647|6644|14
1655871600000|2022-06-22 04:20:00|6649|6646|6649|6646|6649|6646|6649|6646|3
1655871900000|2022-06-22 04:25:00|6650|6647|6654|6651|6655|6652|6650|6647|13
1655872200000|2022-06-22 04:30:00|6655|6652|6663|6660|6675|6672|6655|6652|29
1655872500000|2022-06-22 04:35:00|6665|6662|6668|6665|6668|6665|6662|6659|5
1655872800000|2022-06-22 04:40:00|6669|6666|6659|6656|6669|6666|6658|6655|15
1655873100000|2022-06-22 04:45:00|6658|6655|6660|6657|6662|6659|6657|6654|8
1655873400000|2022-06-22 04:50:00|6661|6658|6656|6653|6661|6658|6655|6652|12
1655873700000|2022-06-22 04:55:00|6657|6654|6665|6662|6665|6662|6657|6654|17
1655874000000|2022-06-22 05:00:00|6664|6661|6665|6662|6666|6663|6657|6654|14
1655874300000|2022-06-22 05:05:00|6666|6663|6666|6663|6666|6663|6665|6662|2
1655874600000|2022-06-22 05:10:00|6667|6664|6680|6677|6682|6679|6666|6663|41
1655874900000|2022-06-22 05:15:00|6679|6676|6681|6678|6693|6690|6675|6672|63
1655875200000|2022-06-22 05:20:00|6680|6677|6661|6658|6680|6677|6657|6654|99
1655875500000|2022-06-22 05:25:00|6663|6660|6634|6631|6664|6661|6629|6626|109
1655875800000|2022-06-22 05:30:00|6633|6630|6607|6604|6633|6630|6599|6596|173
1655876100000|2022-06-22 05:35:00|6606|6603|6617|6614|6618|6615|6606|6603|28
1655876400000|2022-06-22 05:40:00|6618|6615|6611|6608|6618|6615|6610|6607|20
1655876700000|2022-06-22 05:45:00|6610|6607|6612|6609|6614|6611|6609|6606|18
1655877000000|2022-06-22 05:50:00|6614|6611|6616|6613|6617|6614|6614|6611|14
1655877300000|2022-06-22 05:55:00|6617|6614|6620|6617|6624|6621|6609|6606|27
1655877600000|2022-06-22 06:00:00|6618|6615|6617|6614|6618|6615|6614|6611|7
1655877900000|2022-06-22 06:05:00|6618|6615|6630|6627|6633|6630|6618|6615|19
1655878200000|2022-06-22 06:10:00|6627|6624|6619|6616|6627|6624|6604|6601|56
1655878500000|2022-06-22 06:15:00|6618|6615|6622|6619|6622|6619|6612|6609|29
1655878800000|2022-06-22 06:20:00|6624|6621|6634|6631|6643|6640|6624|6621|72
1655879100000|2022-06-22 06:25:00|6633|6630|6640|6637|6644|6641|6627|6624|59
1655879400000|2022-06-22 06:30:00|6637|6634|6632|6629|6644|6641|6631|6628|52
1655879700000|2022-06-22 06:35:00|6631|6628|6637|6634|6642|6639|6630|6627|23
1655880000000|2022-06-22 06:40:00|6636|6633|6635|6632|6639|6636|6633|6630|19
1655880300000|2022-06-22 06:45:00|6634|6631|6638|6635|6649|6646|6633|6630|43
1655880600000|2022-06-22 06:50:00|6639|6636|6640|6637|6646|6643|6639|6636|19
1655880900000|2022-06-22 06:55:00|6641|6638|6648|6645|6654|6651|6635|6632|36
1655881200000|2022-06-22 07:00:00|6647|6644|6652|6649|6658|6655|6642|6639|93
1655881500000|2022-06-22 07:05:00|6648|6645|6637|6634|6649|6646|6633|6630|76
1655881800000|2022-06-22 07:10:00|6636|6633|6640|6637|6640|6637|6633|6630|42
1655882100000|2022-06-22 07:15:00|6635|6632|6649|6646|6651|6648|6633|6630|31
1655882400000|2022-06-22 07:20:00|6648|6645|6659|6656|6662|6659|6646|6643|34
1655882700000|2022-06-22 07:25:00|6658|6655|6653|6650|6659|6656|6650|6647|50
1655883000000|2022-06-22 07:30:00|6651|6648|6661|6658|6661|6658|6644|6641|56
1655883300000|2022-06-22 07:35:00|6662|6659|6665|6662|6677|6674|6662|6659|51
1655883600000|2022-06-22 07:40:00|6666|6663|6674|6671|6691|6688|6666|6663|133
1655883900000|2022-06-22 07:45:00|6672|6669|6673|6670|6674|6671|6668|6665|50
1655884200000|2022-06-22 07:50:00|6671|6668|6681|6678|6681|6678|6669|6666|48
1655884500000|2022-06-22 07:55:00|6683|6680|6685|6682|6694|6691|6683|6680|59
1655884800000|2022-06-22 08:00:00|6684|6681|6688|6685|6690|6687|6684|6681|29
1655885100000|2022-06-22 08:05:00|6690|6687|6686|6683|6690|6687|6674|6671|57
1655885400000|2022-06-22 08:10:00|6687|6684|6687|6684|6687|6684|6684|6681|33
1655885700000|2022-06-22 08:15:00|6686|6683|6684|6681|6686|6683|6673|6670|54
1655886000000|2022-06-22 08:20:00|6683|6680|6680|6677|6690|6687|6676|6673|57
1655886300000|2022-06-22 08:25:00|6681|6678|6658|6655|6684|6681|6654|6651|110
1655886600000|2022-06-22 08:30:00|6657|6654|6663|6660|6666|6663|6654|6651|45
1655886900000|2022-06-22 08:35:00|6666|6663|6669|6666|6669|6666|6659|6656|27
1655887200000|2022-06-22 08:40:00|6670|6667|6670|6667|6670|6667|6666|6663|17
1655887500000|2022-06-22 08:45:00|6671|6668|6656|6653|6674|6671|6654|6651|37
1655887800000|2022-06-22 08:50:00|6653|6650|6656|6653|6657|6654|6645|6642|31
1655888100000|2022-06-22 08:55:00|6655|6652|6653|6650|6658|6655|6648|6645|25
1655888400000|2022-06-22 09:00:00|6651|6648|6639|6636|6651|6648|6630|6627|121
1655888700000|2022-06-22 09:05:00|6638|6635|6642|6639|6644|6641|6631|6628|38
1655889000000|2022-06-22 09:10:00|6640|6637|6649|6646|6649|6646|6639|6636|26
1655889300000|2022-06-22 09:15:00|6650|6647|6653|6650|6654|6651|6645|6642|48
1655889600000|2022-06-22 09:20:00|6654|6651|6650|6647|6658|6655|6650|6647|14
1655889900000|2022-06-22 09:25:00|6651|6648|6659|6656|6660|6657|6651|6648|41
1655890200000|2022-06-22 09:30:00|6658|6655|6647|6644|6659|6656|6646|6643|62
1655890500000|2022-06-22 09:35:00|6640|6637|6639|6636|6640|6637|6632|6629|34
1655890800000|2022-06-22 09:40:00|6642|6639|6639|6636|6647|6644|6614|6611|61
1655891100000|2022-06-22 09:45:00|6642|6639|6658|6655|6662|6659|6642|6639|78
1655891400000|2022-06-22 09:50:00|6663|6660|6672|6669|6676|6673|6663|6660|83
1655891700000|2022-06-22 09:55:00|6673|6670|6669|6666|6676|6673|6669|6666|51
1655892000000|2022-06-22 10:00:00|6668|6665|6662|6659|6668|6665|6657|6654|38
1655892300000|2022-06-22 10:05:00|6661|6658|6674|6671|6676|6673|6661|6658|65
1655892600000|2022-06-22 10:10:00|6673|6670|6666|6663|6678|6675|6666|6663|62
1655892900000|2022-06-22 10:15:00|6667|6664|6672|6669|6673|6670|6667|6664|63
1655893200000|2022-06-22 10:20:00|6673|6670|6671|6668|6677|6674|6668|6665|32
1655893500000|2022-06-22 10:25:00|6672|6669|6674|6671|6676|6673|6672|6669|10
1655893800000|2022-06-22 10:30:00|6675|6672|6679|6676|6679|6676|6674|6671|25
1655894100000|2022-06-22 10:35:00|6681|6678|6711|6708|6718|6715|6680|6677|107
1655894400000|2022-06-22 10:40:00|6712|6709|6723|6720|6723|6720|6711|6708|44
1655894700000|2022-06-22 10:45:00|6724|6721|6714|6711|6724|6721|6708|6705|56
1655895000000|2022-06-22 10:50:00|6721|6718|6713|6710|6728|6725|6713|6710|57
1655895300000|2022-06-22 10:55:00|6711|6708|6708|6705|6719|6716|6708|6705|34
1655895600000|2022-06-22 11:00:00|6709|6706|6702|6699|6711|6708|6701|6698|27
1655895900000|2022-06-22 11:05:00|6701|6698|6717|6714|6720|6717|6697|6694|37
1655896200000|2022-06-22 11:10:00|6725|6722|6736|6733|6738|6735|6722|6719|127
1655896500000|2022-06-22 11:15:00|6737|6734|6737|6734|6756|6753|6731|6728|101
1655896800000|2022-06-22 11:20:00|6738|6735|6752|6749|6753|6750|6733|6730|33
1655897100000|2022-06-22 11:25:00|6741|6738|6733|6730|6741|6738|6725|6722|118
1655897400000|2022-06-22 11:30:00|6732|6729|6738|6735|6742|6739|6725|6722|69
1655897700000|2022-06-22 11:35:00|6739|6736|6731|6728|6743|6740|6731|6728|35
1655898000000|2022-06-22 11:40:00|6726|6723|6738|6735|6739|6736|6713|6710|59
1655898300000|2022-06-22 11:45:00|6740|6737|6725|6722|6741|6738|6722|6719|115
1655898600000|2022-06-22 11:50:00|6724|6721|6711|6708|6726|6723|6706|6703|186
1655898900000|2022-06-22 11:55:00|6709|6706|6705|6702|6722|6719|6704|6701|111
1655899200000|2022-06-22 12:00:00|6704|6701|6732|6729|6739|6736|6704|6701|117
1655899500000|2022-06-22 12:05:00|6733|6730|6726|6723|6740|6737|6717|6714|114
1655899800000|2022-06-22 12:10:00|6725|6722|6713|6710|6726|6723|6710|6707|115
1655900100000|2022-06-22 12:15:00|6714|6711|6721|6718|6728|6725|6708|6705|233
1655900400000|2022-06-22 12:20:00|6722|6719|6687|6684|6723|6720|6670|6667|300
1655900700000|2022-06-22 12:25:00|6686|6683|6692|6689|6706|6703|6681|6678|338
1655901000000|2022-06-22 12:30:00|6693|6690|6659|6656|6698|6695|6651|6648|261
1655901300000|2022-06-22 12:35:00|6660|6657|6652|6649|6670|6667|6649|6646|179
1655901600000|2022-06-22 12:40:00|6651|6648|6648|6645|6675|6672|6631|6628|557
1655901900000|2022-06-22 12:45:00|6649|6646|6570|6567|6650|6647|6560|6557|831
1655902200000|2022-06-22 12:50:00|6569|6566|6617|6614|6621|6618|6565|6562|412
1655902500000|2022-06-22 12:55:00|6616|6613|6608|6605|6623|6620|6583|6580|1130
1655902800000|2022-06-22 13:00:00|6607|6604|6595|6592|6628|6625|6575|6572|508
1655903100000|2022-06-22 13:05:00|6596|6593|6597|6594|6600|6597|6581|6578|488
1655903400000|2022-06-22 13:10:00|6598|6595|6622|6619|6641|6638|6578|6575|571
1655903700000|2022-06-22 13:15:00|6621|6618|6605|6602|6642|6639|6599|6596|530
1655904000000|2022-06-22 13:20:00|6609|6606|6648|6645|6653|6650|6608|6605|858
1655904300000|2022-06-22 13:25:00|6649|6646|6707|6704|6714|6711|6649|6646|933
1655904600000|2022-06-22 13:30:00|6705|6702|6694|6691|6723|6720|6664|6661|935
1655904900000|2022-06-22 13:35:00|6695|6692|6712|6709|6718|6715|6689|6686|424
1655905200000|2022-06-22 13:40:00|6711|6708|6726|6723|6737|6734|6709|6706|671
1655905500000|2022-06-22 13:45:00|6727|6724|6744|6741|6755|6752|6720|6717|806
1655905800000|2022-06-22 13:50:00|6745|6742|6751|6748|6769|6766|6740|6737|565
1655906100000|2022-06-22 13:55:00|6752|6749|6773|6770|6790|6787|6752|6749|659
1655906400000|2022-06-22 14:00:00|6774|6771|6751|6748|6782|6779|6728|6725|720
1655906700000|2022-06-22 14:05:00|6756|6753|6728|6725|6761|6758|6728|6725|1006
1655907000000|2022-06-22 14:10:00|6729|6726|6753|6750|6762|6759|6729|6726|333
1655907300000|2022-06-22 14:15:00|6752|6749|6759|6756|6779|6776|6748|6745|266
1655907600000|2022-06-22 14:20:00|6760|6757|6804|6801|6812|6809|6758|6755|325
1655907900000|2022-06-22 14:25:00|6805|6802|6865|6862|6865|6862|6801|6798|788
1655908200000|2022-06-22 14:30:00|6862|6859|6801|6798|6863|6860|6787|6784|731
1655908500000|2022-06-22 14:35:00|6805|6802|6796|6793|6820|6817|6787|6784|711
1655908800000|2022-06-22 14:40:00|6795|6792|6785|6782|6795|6792|6768|6765|388
1655909100000|2022-06-22 14:45:00|6786|6783|6770|6767|6799|6796|6762|6759|464
1655909400000|2022-06-22 14:50:00|6771|6768|6762|6759|6771|6768|6742|6739|425
1655909700000|2022-06-22 14:55:00|6765|6762|6791|6788|6797|6794|6758|6755|463
1655910000000|2022-06-22 15:00:00|6790|6787|6816|6813|6819|6816|6786|6783|668
1655910300000|2022-06-22 15:05:00|6817|6814|6806|6803|6846|6843|6804|6801|929
1655910600000|2022-06-22 15:10:00|6805|6802|6799|6796|6815|6812|6791|6788|461
1655910900000|2022-06-22 15:15:00|6801|6798|6783|6780|6819|6816|6782|6779|1314
1655911200000|2022-06-22 15:20:00|6782|6779|6797|6794|6797|6794|6768|6765|735
1655911500000|2022-06-22 15:25:00|6798|6795|6824|6821|6829|6826|6798|6795|486
1655911800000|2022-06-22 15:30:00|6826|6823|6835|6832|6837|6834|6799|6796|462
1655912100000|2022-06-22 15:35:00|6834|6831|6861|6858|6870|6867|6817|6814|561
1655912400000|2022-06-22 15:40:00|6862|6859|6848|6845|6862|6859|6830|6827|428
1655912700000|2022-06-22 15:45:00|6845|6842|6857|6854|6858|6855|6838|6835|190
1655913000000|2022-06-22 15:50:00|6856|6853|6849|6846|6858|6855|6841|6838|606
1655913300000|2022-06-22 15:55:00|6846|6843|6822|6819|6849|6846|6807|6804|568
1655913600000|2022-06-22 16:00:00|6826|6823|6845|6842|6855|6852|6825|6822|204
1655913900000|2022-06-22 16:05:00|6843|6840|6873|6870|6880|6877|6838|6835|357
1655914200000|2022-06-22 16:10:00|6872|6869|6864|6861|6877|6874|6852|6849|287
1655914500000|2022-06-22 16:15:00|6863|6860|6846|6843|6863|6860|6837|6834|460
1655914800000|2022-06-22 16:20:00|6847|6844|6849|6846|6867|6864|6839|6836|375
1655915100000|2022-06-22 16:25:00|6848|6845|6857|6854|6860|6857|6848|6845|164
1655915400000|2022-06-22 16:30:00|6856|6853|6837|6834|6856|6853|6833|6830|187
1655915700000|2022-06-22 16:35:00|6838|6835|6825|6822|6838|6835|6824|6821|212
1655916000000|2022-06-22 16:40:00|6826|6823|6845|6842|6850|6847|6817|6814|299
1655916300000|2022-06-22 16:45:00|6844|6841|6887|6884|6891|6888|6844|6841|472
1655916600000|2022-06-22 16:50:00|6891|6888|6885|6882|6895|6892|6867|6864|327
1655916900000|2022-06-22 16:55:00|6886|6883|6858|6855|6901|6898|6844|6841|559
1655917200000|2022-06-22 17:00:00|6859|6856|6863|6860|6869|6866|6851|6848|741
1655917500000|2022-06-22 17:05:00|6864|6861|6859|6856|6865|6862|6833|6830|436
1655917800000|2022-06-22 17:10:00|6860|6857|6867|6864|6884|6881|6856|6853|314
1655918100000|2022-06-22 17:15:00|6865|6862|6893|6890|6929|6926|6861|6858|626
1655918400000|2022-06-22 17:20:00|6894|6891|6926|6923|6930|6927|6890|6887|803
1655918700000|2022-06-22 17:25:00|6927|6924|6888|6885|6946|6943|6881|6878|587
1655919000000|2022-06-22 17:30:00|6889|6886|6889|6886|6896|6893|6872|6869|588
1655919300000|2022-06-22 17:35:00|6891|6888|6876|6873|6893|6890|6873|6870|390
1655919600000|2022-06-22 17:40:00|6877|6874|6899|6896|6917|6914|6869|6866|281
1655919900000|2022-06-22 17:45:00|6898|6895|6902|6899|6911|6908|6896|6893|145
1655920200000|2022-06-22 17:50:00|6901|6898|6886|6883|6905|6902|6886|6883|566
1655920500000|2022-06-22 17:55:00|6888|6885|6890|6887|6905|6902|6883|6880|329
1655920800000|2022-06-22 18:00:00|6891|6888|6884|6881|6891|6888|6875|6872|260
1655921100000|2022-06-22 18:05:00|6885|6882|6893|6890|6897|6894|6880|6877|166
1655921400000|2022-06-22 18:10:00|6894|6891|6899|6896|6905|6902|6891|6888|215
1655921700000|2022-06-22 18:15:00|6900|6897|6892|6889|6901|6898|6880|6877|190
1655922000000|2022-06-22 18:20:00|6891|6888|6880|6877|6893|6890|6865|6862|322
1655922300000|2022-06-22 18:25:00|6881|6878|6879|6876|6885|6882|6853|6850|1579
1655922600000|2022-06-22 18:30:00|6880|6877|6884|6881|6885|6882|6867|6864|317
1655922900000|2022-06-22 18:35:00|6883|6880|6860|6857|6885|6882|6856|6853|205
1655923200000|2022-06-22 18:40:00|6857|6854|6848|6845|6861|6858|6842|6839|86
1655923500000|2022-06-22 18:45:00|6849|6846|6858|6855|6861|6858|6849|6846|62
1655923800000|2022-06-22 18:50:00|6857|6854|6870|6867|6871|6868|6854|6851|81
1655924100000|2022-06-22 18:55:00|6869|6866|6872|6869|6875|6872|6867|6864|40
1655924400000|2022-06-22 19:00:00|6874|6871|6864|6861|6880|6877|6859|6856|225
1655924700000|2022-06-22 19:05:00|6863|6860|6843|6840|6865|6862|6835|6832|92
1655925000000|2022-06-22 19:10:00|6842|6839|6847|6844|6857|6854|6842|6839|146
1655925300000|2022-06-22 19:15:00|6846|6843|6846|6843|6859|6856|6842|6839|159
1655925600000|2022-06-22 19:20:00|6842|6839|6851|6848|6851|6848|6842|6839|66
1655925900000|2022-06-22 19:25:00|6852|6849|6833|6830|6854|6851|6829|6826|130
1655926200000|2022-06-22 19:30:00|6832|6829|6817|6814|6836|6833|6815|6812|107
1655926500000|2022-06-22 19:35:00|6819|6816|6830|6827|6836|6833|6814|6811|227
1655926800000|2022-06-22 19:40:00|6835|6832|6838|6835|6842|6839|6835|6832|30
1655927100000|2022-06-22 19:45:00|6837|6834|6850|6847|6864|6861|6835|6832|111
1655927400000|2022-06-22 19:50:00|6853|6850|6852|6849|6854|6851|6847|6844|73
1655927700000|2022-06-22 19:55:00|6850|6847|6826|6823|6850|6847|6817|6814|112
1655928000000|2022-06-22 20:00:00|6822|6819|6825|6822|6831|6828|6818|6815|53
1655928300000|2022-06-22 20:05:00|6826|6823|6819|6816|6828|6825|6819|6816|24
1655928600000|2022-06-22 20:10:00|6818|6815|6827|6824|6827|6824|6815|6812|35
1655928900000|2022-06-22 20:15:00|6828|6825|6828|6825|6837|6834|6823|6820|110
1655929200000|2022-06-22 20:20:00|6827|6824|6824|6821|6829|6826|6821|6818|74
1655929500000|2022-06-22 20:25:00|6823|6820|6847|6844|6847|6844|6822|6819|76
1655929800000|2022-06-22 20:30:00|6848|6845|6831|6828|6853|6850|6829|6826|101
1655930100000|2022-06-22 20:35:00|6832|6829|6822|6819|6833|6830|6822|6819|73
1655930400000|2022-06-22 20:40:00|6823|6820|6843|6840|6853|6850|6823|6820|531
1655930700000|2022-06-22 20:45:00|6842|6839|6860|6857|6862|6859|6839|6836|77
1655931000000|2022-06-22 20:50:00|6858|6855|6830|6827|6859|6856|6829|6826|81
1655931300000|2022-06-22 20:55:00|6832|6829|6840|6837|6854|6851|6832|6829|87
1655935200000|2022-06-22 22:00:00|6833|6828|6841|6838|6850|6847|6833|6828|22
1655935500000|2022-06-22 22:05:00|6839|6836|6827|6824|6839|6836|6827|6824|19
1655935800000|2022-06-22 22:10:00|6826|6823|6826|6823|6827|6824|6826|6823|2
1655936100000|2022-06-22 22:15:00|6825|6822|6829|6826|6830|6827|6825|6822|8
1655936400000|2022-06-22 22:20:00|6830|6827|6832|6829|6833|6830|6828|6825|2
1655936700000|2022-06-22 22:25:00|6831|6828|6830|6827|6832|6829|6830|6827|2
1655937000000|2022-06-22 22:30:00|6829|6826|6819|6816|6829|6826|6819|6816|8
1655937300000|2022-06-22 22:35:00|6818|6815|6797|6794|6819|6816|6773|6770|22
1655937600000|2022-06-22 22:40:00|6796|6793|6794|6791|6797|6794|6794|6791|5
1655937900000|2022-06-22 22:45:00|6795|6792|6794|6791|6795|6792|6794|6791|1
1655938200000|2022-06-22 22:50:00|6796|6793|6791|6788|6796|6793|6791|6788|2
1655938500000|2022-06-22 22:55:00|6789|6786|6788|6785|6789|6786|6788|6785|5
1655938800000|2022-06-22 23:00:00|6784|6781|6794|6791|6794|6791|6784|6781|10
1655939100000|2022-06-22 23:05:00|6798|6795|6794|6791|6800|6797|6794|6791|5
1655939400000|2022-06-22 23:10:00|6795|6792|6781|6778|6797|6794|6781|6778|7
1655939700000|2022-06-22 23:15:00|6778|6775|6766|6763|6778|6775|6766|6763|14
1655940000000|2022-06-22 23:20:00|6764|6761|6750|6747|6768|6765|6750|6747|26
1655940300000|2022-06-22 23:25:00|6748|6745|6722|6719|6749|6746|6719|6716|48
1655940600000|2022-06-22 23:30:00|6723|6720|6728|6725|6735|6732|6723|6720|10
1655940900000|2022-06-22 23:35:00|6732|6729|6693|6690|6732|6729|6693|6690|41
1655941200000|2022-06-22 23:40:00|6692|6689|6671|6668|6692|6689|6671|6668|57
1655941500000|2022-06-22 23:45:00|6670|6667|6683|6680|6685|6682|6669|6666|15
1655941800000|2022-06-22 23:50:00|6685|6682|6711|6708|6717|6714|6684|6681|43
1655942100000|2022-06-22 23:55:00|6712|6709|6718|6715|6725|6722|6710|6707|17
1655942400000|2022-06-23 00:00:00|6717|6714|6714|6711|6723|6720|6708|6705|16
1655942700000|2022-06-23 00:05:00|6715|6712|6711|6708|6721|6718|6707|6704|14
1655943000000|2022-06-23 00:10:00|6704|6701|6711|6708|6716|6713|6697|6694|9
1655943300000|2022-06-23 00:15:00|6709|6706|6732|6729|6737|6734|6708|6705|14
1655943600000|2022-06-23 00:20:00|6735|6732|6743|6740|6756|6753|6732|6729|26
1655943900000|2022-06-23 00:25:00|6737|6734|6736|6733|6743|6740|6731|6728|21
1655944200000|2022-06-23 00:30:00|6735|6732|6727|6724|6735|6732|6727|6724|4
1655944500000|2022-06-23 00:35:00|6728|6725|6736|6733|6736|6733|6728|6725|3
1655944800000|2022-06-23 00:40:00|6737|6734|6736|6733|6743|6740|6736|6733|6
1655945100000|2022-06-23 00:45:00|6737|6734|6742|6739|6742|6739|6733|6730|10
1655945400000|2022-06-23 00:50:00|6741|6738|6749|6746|6750|6747|6740|6737|12
1655945700000|2022-06-23 00:55:00|6750|6747|6744|6741|6758|6755|6738|6735|25
1655946000000|2022-06-23 01:00:00|6743|6740|6743|6740|6750|6747|6743|6740|8
1655946300000|2022-06-23 01:05:00|6742|6739|6745|6742|6754|6751|6742|6739|10
1655946600000|2022-06-23 01:10:00|6746|6743|6745|6742|6749|6746|6744|6741|4
1655946900000|2022-06-23 01:15:00|6746|6743|6744|6741|6746|6743|6742|6739|10
1655947200000|2022-06-23 01:20:00|6745|6742|6756|6753|6756|6753|6743|6740|19
1655947500000|2022-06-23 01:25:00|6758|6755|6752|6749|6785|6782|6746|6743|54
1655947800000|2022-06-23 01:30:00|6753|6750|6757|6754|6762|6759|6751|6748|8
1655948100000|2022-06-23 01:35:00|6753|6750|6746|6743|6757|6754|6744|6741|5
1655948400000|2022-06-23 01:40:00|6745|6742|6749|6746|6750|6747|6745|6742|3
1655948700000|2022-06-23 01:45:00|6747|6744|6745|6742|6747|6744|6743|6740|9
1655949000000|2022-06-23 01:50:00|6746|6743|6745|6742|6761|6758|6744|6741|66
1655949300000|2022-06-23 01:55:00|6742|6739|6726|6723|6748|6745|6726|6723|72
1655949600000|2022-06-23 02:00:00|6723|6720|6737|6734|6740|6737|6720|6717|58
1655949900000|2022-06-23 02:05:00|6738|6735|6733|6730|6750|6747|6733|6730|38
1655950200000|2022-06-23 02:10:00|6736|6733|6736|6733|6740|6737|6735|6732|26
1655950500000|2022-06-23 02:15:00|6737|6734|6733|6730|6737|6734|6724|6721|27
1655950800000|2022-06-23 02:20:00|6732|6729|6757|6754|6758|6755|6732|6729|16
1655951100000|2022-06-23 02:25:00|6756|6753|6773|6770|6773|6770|6755|6752|76
1655951400000|2022-06-23 02:30:00|6777|6774|6775|6772|6794|6791|6758|6755|57
1655951700000|2022-06-23 02:35:00|6773|6770|6773|6770|6773|6770|6772|6769|3
1655952000000|2022-06-23 02:40:00|6774|6771|6773|6770|6777|6774|6772|6769|5
1655952300000|2022-06-23 02:45:00|6772|6769|6787|6784|6787|6784|6771|6768|11
1655952600000|2022-06-23 02:50:00|6786|6783|6784|6781|6791|6788|6783|6780|10
1655952900000|2022-06-23 02:55:00|6783|6780|6791|6788|6791|6788|6777|6774|31
1655953200000|2022-06-23 03:00:00|6790|6787|6783|6780|6793|6790|6778|6775|6
1655953500000|2022-06-23 03:05:00|6784|6781|6778|6775|6784|6781|6778|6775|7
1655953800000|2022-06-23 03:10:00|6777|6774|6772|6769|6777|6774|6772|6769|6
1655954100000|2022-06-23 03:15:00|6773|6770|6775|6772|6779|6776|6771|6768|3
1655954400000|2022-06-23 03:20:00|6776|6773|6784|6781|6784|6781|6776|6773|9
1655954700000|2022-06-23 03:25:00|6785|6782|6782|6779|6788|6785|6781|6778|7
1655955000000|2022-06-23 03:30:00|6781|6778|6783|6780|6790|6787|6780|6777|4
1655955300000|2022-06-23 03:35:00|6784|6781|6782|6779|6784|6781|6781|6778|1
1655955600000|2022-06-23 03:40:00|6783|6780|6782|6779|6783|6780|6782|6779|1
1655955900000|2022-06-23 03:45:00|6780|6777|6779|6776|6780|6777|6778|6775|9
1655956200000|2022-06-23 03:50:00|6778|6775|6778|6775|6778|6775|6778|6775|1
1655956500000|2022-06-23 03:55:00|6777|6774|6776|6773|6780|6777|6776|6773|4
1655956800000|2022-06-23 04:00:00|6773|6770|6779|6776|6779|6776|6772|6769|3
1655957100000|2022-06-23 04:05:00|6778|6775|6775|6772|6779|6776|6775|6772|3
1655957400000|2022-06-23 04:10:00|6776|6773|6771|6768|6776|6773|6770|6767|0
1655957700000|2022-06-23 04:15:00|6772|6769|6767|6764|6799|6796|6767|6764|57
1655958000000|2022-06-23 04:20:00|6765|6762|6751|6748|6766|6763|6746|6743|48
1655958300000|2022-06-23 04:25:00|6752|6749|6752|6749|6756|6753|6746|6743|19
1655958600000|2022-06-23 04:30:00|6753|6750|6745|6742|6757|6754|6742|6739|38
1655958900000|2022-06-23 04:35:00|6744|6741|6770|6767|6780|6777|6727|6724|90
1655959200000|2022-06-23 04:40:00|6771|6768|6776|6773|6778|6775|6765|6762|13
1655959500000|2022-06-23 04:45:00|6775|6772|6774|6771|6776|6773|6771|6768|6
1655959800000|2022-06-23 04:50:00|6776|6773|6776|6773|6777|6774|6775|6772|2
1655960100000|2022-06-23 04:55:00|6775|6772|6772|6769|6776|6773|6772|6769|2
1655960400000|2022-06-23 05:00:00|6775|6772|6781|6778|6792|6789|6775|6772|9
1655960700000|2022-06-23 05:05:00|6780|6777|6782|6779|6782|6779|6778|6775|6
1655961000000|2022-06-23 05:10:00|6784|6781|6783|6780|6785|6782|6782|6779|0
1655961300000|2022-06-23 05:15:00|6784|6781|6786|6783|6789|6786|6778|6775|14
1655961600000|2022-06-23 05:20:00|6787|6784|6781|6778|6789|6786|6781|6778|12
1655961900000|2022-06-23 05:25:00|6769|6766|6781|6778|6782|6779|6769|6766|14
1655962200000|2022-06-23 05:30:00|6782|6779|6773|6770|6783|6780|6773|6770|5
1655962500000|2022-06-23 05:35:00|6772|6769|6770|6767|6774|6771|6767|6764|1
1655962800000|2022-06-23 05:40:00|6776|6773|6776|6773|6779|6776|6776|6773|7
1655963100000|2022-06-23 05:45:00|6775|6772|6782|6779|6782|6779|6771|6768|5
1655963400000|2022-06-23 05:50:00|6781|6778|6782|6779|6782|6779|6773|6770|4
1655963700000|2022-06-23 05:55:00|6783|6780|6786|6783|6788|6785|6779|6776|19
1655964000000|2022-06-23 06:00:00|6788|6785|6827|6824|6830|6827|6788|6785|43
1655964300000|2022-06-23 06:05:00|6828|6825|6832|6829|6836|6833|6822|6819|33
1655964600000|2022-06-23 06:10:00|6812|6809|6826|6823|6835|6832|6811|6808|22
1655964900000|2022-06-23 06:15:00|6827|6824|6818|6815|6827|6824|6810|6807|14
1655965200000|2022-06-23 06:20:00|6819|6816|6819|6816|6825|6822|6815|6812|13
1655965500000|2022-06-23 06:25:00|6820|6817|6817|6814|6821|6818|6817|6814|1
1655965800000|2022-06-23 06:30:00|6818|6815|6818|6815|6821|6818|6818|6815|18
1655966100000|2022-06-23 06:35:00|6819|6816|6832|6829|6833|6830|6819|6816|9
1655966400000|2022-06-23 06:40:00|6829|6826|6825|6822|6835|6832|6825|6822|9
1655966700000|2022-06-23 06:45:00|6824|6821|6822|6819|6824|6821|6820|6817|5
1655967000000|2022-06-23 06:50:00|6823|6820|6821|6818|6824|6821|6821|6818|2
1655967300000|2022-06-23 06:55:00|6820|6817|6787|6784|6820|6817|6787|6784|36
1655967600000|2022-06-23 07:00:00|6788|6785|6789|6786|6797|6794|6788|6785|13
1655967900000|2022-06-23 07:05:00|6790|6787|6791|6788|6798|6795|6784|6781|18
1655968200000|2022-06-23 07:10:00|6790|6787|6797|6794|6799|6796|6790|6787|17
1655968500000|2022-06-23 07:15:00|6795|6792|6788|6785|6796|6793|6784|6781|16
1655968800000|2022-06-23 07:20:00|6791|6788|6772|6769|6791|6788|6759|6756|28
1655969100000|2022-06-23 07:25:00|6771|6768|6761|6758|6773|6770|6758|6755|20
1655969400000|2022-06-23 07:30:00|6760|6757|6756|6753|6761|6758|6746|6743|38
1655969700000|2022-06-23 07:35:00|6758|6755|6748|6745|6762|6759|6746|6743|16
1655970000000|2022-06-23 07:40:00|6749|6746|6760|6757|6760|6757|6746|6743|23
1655970300000|2022-06-23 07:45:00|6761|6758|6738|6735|6761|6758|6737|6734|22
1655970600000|2022-06-23 07:50:00|6737|6734|6721|6718|6737|6734|6717|6714|27
1655970900000|2022-06-23 07:55:00|6722|6719|6734|6731|6737|6734|6722|6719|12
1655971200000|2022-06-23 08:00:00|6733|6730|6758|6755|6759|6756|6729|6726|49
1655971500000|2022-06-23 08:05:00|6763|6760|6759|6756|6765|6762|6753|6750|12
1655971800000|2022-06-23 08:10:00|6761|6758|6775|6772|6775|6772|6761|6758|24
1655972100000|2022-06-23 08:15:00|6774|6771|6803|6800|6803|6800|6769|6766|48
1655972400000|2022-06-23 08:20:00|6802|6799|6797|6794|6802|6799|6796|6793|18
1655972700000|2022-06-23 08:25:00|6796|6793|6786|6783|6809|6806|6782|6779|43
1655973000000|2022-06-23 08:30:00|6795|6792|6786|6783|6796|6793|6781|6778|19
1655973300000|2022-06-23 08:35:00|6783|6780|6772|6769|6783|6780|6766|6763|15
1655973600000|2022-06-23 08:40:00|6777|6774|6764|6761|6783|6780|6756|6753|25
1655973900000|2022-06-23 08:45:00|6763|6760|6763|6760|6769|6766|6759|6756|29
1655974200000|2022-06-23 08:50:00|6764|6761|6776|6773|6776|6773|6763|6760|7
1655974500000|2022-06-23 08:55:00|6774|6771|6781|6778|6782|6779|6773|6770|9
1655974800000|2022-06-23 09:00:00|6783|6780|6793|6790|6796|6793|6783|6780|8
1655975100000|2022-06-23 09:05:00|6792|6789|6776|6773|6796|6793|6775|6772|20
1655975400000|2022-06-23 09:10:00|6777|6774|6765|6762|6777|6774|6746|6743|43
1655975700000|2022-06-23 09:15:00|6764|6761|6765|6762|6772|6769|6751|6748|20
1655976000000|2022-06-23 09:20:00|6766|6763|6736|6733|6766|6763|6736|6733|41
1655976300000|2022-06-23 09:25:00|6735|6732|6738|6735|6745|6742|6726|6723|40
1655976600000|2022-06-23 09:30:00|6736|6733|6733|6730|6743|6740|6731|6728|43
1655976900000|2022-06-23 09:35:00|6734|6731|6740|6737|6740|6737|6734|6731|32
1655977200000|2022-06-23 09:40:00|6732|6729|6727|6724|6732|6729|6723|6720|26
1655977500000|2022-06-23 09:45:00|6733|6730|6743|6740|6745|6742|6732|6729|20
1655977800000|2022-06-23 09:50:00|6744|6741|6747|6744|6748|6745|6740|6737|10
1655978100000|2022-06-23 09:55:00|6745|6742|6787|6784|6794|6791|6730|6727|89
1655978400000|2022-06-23 10:00:00|6786|6783|6807|6804|6815|6812|6778|6775|63
1655978700000|2022-06-23 10:05:00|6808|6805|6805|6802|6809|6806|6781|6778|43
1655979000000|2022-06-23 10:10:00|6806|6803|6734|6731|6808|6805|6728|6725|76
1655979300000|2022-06-23 10:15:00|6732|6729|6704|6701|6735|6732|6696|6693|67
1655979600000|2022-06-23 10:20:00|6703|6700|6730|6727|6737|6734|6688|6685|138
1655979900000|2022-06-23 10:25:00|6727|6724|6751|6748|6759|6756|6727|6724|62
1655980200000|2022-06-23 10:30:00|6749|6746|6755|6752|6805|6802|6737|6734|146
1655980500000|2022-06-23 10:35:00|6761|6758|6764|6761|6765|6762|6722|6719|97
1655980800000|2022-06-23 10:40:00|6763|6760|6796|6793|6802|6799|6743|6740|175
1655981100000|2022-06-23 10:45:00|6797|6794|6794|6791|6799|6796|6782|6779|27
1655981400000|2022-06-23 10:50:00|6793|6790|6785|6782|6795|6792|6784|6781|18
1655981700000|2022-06-23 10:55:00|6786|6783|6775|6772|6787|6784|6761|6758|28
1655982000000|2022-06-23 11:00:00|6774|6771|6746|6743|6786|6783|6745|6742|61
1655982300000|2022-06-23 11:05:00|6745|6742|6718|6715|6752|6749|6714|6711|88
1655982600000|2022-06-23 11:10:00|6717|6714|6716|6713|6720|6717|6705|6702|64
1655982900000|2022-06-23 11:15:00|6713|6710|6747|6744|6747|6744|6695|6692|115
1655983200000|2022-06-23 11:20:00|6746|6743|6730|6727|6746|6743|6720|6717|85
1655983500000|2022-06-23 11:25:00|6728|6725|6727|6724|6732|6729|6720|6717|49
1655983800000|2022-06-23 11:30:00|6734|6731|6726|6723|6735|6732|6721|6718|19
1655984100000|2022-06-23 11:35:00|6734|6731|6712|6709|6734|6731|6696|6693|54
1655984400000|2022-06-23 11:40:00|6723|6720|6799|6796|6799|6796|6723|6720|154
1655984700000|2022-06-23 11:45:00|6800|6797|6813|6810|6829|6826|6787|6784|290
1655985000000|2022-06-23 11:50:00|6814|6811|6821|6818|6823|6820|6809|6806|53
1655985300000|2022-06-23 11:55:00|6827|6824|6834|6831|6835|6832|6809|6806|51
1655985600000|2022-06-23 12:00:00|6838|6835|6830|6827|6852|6849|6818|6815|113
1655985900000|2022-06-23 12:05:00|6829|6826|6815|6812|6832|6829|6811|6808|59
1655986200000|2022-06-23 12:10:00|6816|6813|6806|6803|6824|6821|6805|6802|64
1655986500000|2022-06-23 12:15:00|6808|6805|6786|6783|6809|6806|6771|6768|191
1655986800000|2022-06-23 12:20:00|6785|6782|6766|6763|6794|6791|6737|6734|160
1655987100000|2022-06-23 12:25:00|6767|6764|6777|6774|6777|6774|6748|6745|88
1655987400000|2022-06-23 12:30:00|6778|6775|6752|6749|6789|6786|6724|6721|159
1655987700000|2022-06-23 12:35:00|6754|6751|6771|6768|6781|6778|6748|6745|70
1655988000000|2022-06-23 12:40:00|6772|6769|6733|6730|6773|6770|6733|6730|92
1655988300000|2022-06-23 12:45:00|6731|6728|6739|6736|6760|6757|6728|6725|90
1655988600000|2022-06-23 12:50:00|6736|6733|6745|6742|6752|6749|6727|6724|379
1655988900000|2022-06-23 12:55:00|6744|6741|6732|6729|6748|6745|6701|6698|369
1655989200000|2022-06-23 13:00:00|6727|6724|6748|6745|6755|6752|6684|6681|375
1655989500000|2022-06-23 13:05:00|6747|6744|6740|6737|6752|6749|6717|6714|148
1655989800000|2022-06-23 13:10:00|6739|6736|6786|6783|6811|6808|6734|6731|260
1655990100000|2022-06-23 13:15:00|6783|6780|6765|6762|6788|6785|6755|6752|249
1655990400000|2022-06-23 13:20:00|6766|6763|6739|6736|6786|6783|6738|6735|375
1655990700000|2022-06-23 13:25:00|6737|6734|6744|6741|6750|6747|6724|6721|448
1655991000000|2022-06-23 13:30:00|6745|6742|6722|6719|6745|6742|6714|6711|387
1655991300000|2022-06-23 13:35:00|6720|6717|6776|6773|6790|6787|6709|6706|406
1655991600000|2022-06-23 13:40:00|6777|6774|6750|6747|6777|6774|6750|6747|506
1655991900000|2022-06-23 13:45:00|6740|6737|6752|6749|6756|6753|6736|6733|599
1655992200000|2022-06-23 13:50:00|6751|6748|6753|6750|6766|6763|6743|6740|255
1655992500000|2022-06-23 13:55:00|6754|6751|6731|6728|6758|6755|6728|6725|507
1655992800000|2022-06-23 14:00:00|6729|6726|6744|6741|6748|6745|6715|6712|385
1655993100000|2022-06-23 14:05:00|6745|6742|6711|6708|6753|6750|6711|6708|412
1655993400000|2022-06-23 14:10:00|6712|6709|6668|6665|6712|6709|6668|6665|528
1655993700000|2022-06-23 14:15:00|6667|6664|6671|6668|6686|6683|6658|6655|271
1655994000000|2022-06-23 14:20:00|6670|6667|6681|6678|6685|6682|6668|6665|351
1655994300000|2022-06-23 14:25:00|6682|6679|6683|6680|6693|6690|6662|6659|502
1655994600000|2022-06-23 14:30:00|6551|6548|6460|6457|6565|6562|6415|6412|2719
1655994900000|2022-06-23 14:35:00|6459|6456|6489|6486|6500|6497|6452|6449|1081
1655995200000|2022-06-23 14:40:00|6488|6485|6321|6318|6490|6487|6321|6318|1946
1655995500000|2022-06-23 14:45:00|6322|6319|6312|6309|6354|6351|6253|6250|1489
1655995800000|2022-06-23 14:50:00|6309|6306|6347|6344|6355|6352|6289|6286|1554
1655996100000|2022-06-23 14:55:00|6348|6345|6288|6285|6354|6351|6273|6270|1054
1655996400000|2022-06-23 15:00:00|6290|6287|6289|6286|6297|6294|6243|6240|692
1655996700000|2022-06-23 15:05:00|6282|6279|6327|6324|6328|6325|6278|6275|470
1655997000000|2022-06-23 15:10:00|6330|6327|6369|6366|6386|6383|6316|6313|598
1655997300000|2022-06-23 15:15:00|6368|6365|6361|6358|6384|6381|6354|6351|391
1655997600000|2022-06-23 15:20:00|6360|6357|6374|6371|6376|6373|6347|6344|410
1655997900000|2022-06-23 15:25:00|6373|6370|6375|6372|6388|6385|6361|6358|216
1655998200000|2022-06-23 15:30:00|6373|6370|6339|6336|6373|6370|6322|6319|552
1655998500000|2022-06-23 15:35:00|6338|6335|6311|6308|6338|6335|6289|6286|526
1655998800000|2022-06-23 15:40:00|6309|6306|6313|6310|6316|6313|6305|6302|278
1655999100000|2022-06-23 15:45:00|6314|6311|6309|6306|6322|6319|6303|6300|216
1655999400000|2022-06-23 15:50:00|6308|6305|6296|6293|6313|6310|6278|6275|265
1655999700000|2022-06-23 15:55:00|6295|6292|6303|6300|6310|6307|6284|6281|160
1656000000000|2022-06-23 16:00:00|6301|6298|6297|6294|6317|6314|6280|6277|285
1656000300000|2022-06-23 16:05:00|6298|6295|6305|6302|6306|6303|6291|6288|177
1656000600000|2022-06-23 16:10:00|6302|6299|6277|6274|6311|6308|6272|6269|337
1656000900000|2022-06-23 16:15:00|6280|6277|6296|6293|6302|6299|6275|6272|178
1656001200000|2022-06-23 16:20:00|6295|6292|6302|6299|6303|6300|6281|6278|232
1656001500000|2022-06-23 16:25:00|6303|6300|6294|6291|6303|6300|6287|6284|227
1656001800000|2022-06-23 16:30:00|6295|6292|6305|6302|6315|6312|6292|6289|211
1656002100000|2022-06-23 16:35:00|6304|6301|6279|6276|6305|6302|6275|6272|326
1656002400000|2022-06-23 16:40:00|6284|6281|6274|6271|6286|6283|6269|6266|204
1656002700000|2022-06-23 16:45:00|6275|6272|6265|6262|6293|6290|6264|6261|210
1656003000000|2022-06-23 16:50:00|6264|6261|6264|6261|6277|6274|6260|6257|150
1656003300000|2022-06-23 16:55:00|6262|6259|6249|6246|6266|6263|6231|6228|491
1656003600000|2022-06-23 17:00:00|6250|6247|6264|6261|6274|6271|6250|6247|262
1656003900000|2022-06-23 17:05:00|6263|6260|6267|6264|6281|6278|6262|6259|214
1656004200000|2022-06-23 17:10:00|6266|6263|6273|6270|6297|6294|6261|6258|228
1656004500000|2022-06-23 17:15:00|6274|6271|6285|6282|6291|6288|6266|6263|174
1656004800000|2022-06-23 17:20:00|6286|6283|6330|6327|6337|6334|6278|6275|380
1656005100000|2022-06-23 17:25:00|6328|6325|6376|6373|6382|6379|6319|6316|339
1656005400000|2022-06-23 17:30:00|6374|6371|6365|6362|6378|6375|6334|6331|414
1656005700000|2022-06-23 17:35:00|6364|6361|6367|6364|6373|6370|6335|6332|282
1656006000000|2022-06-23 17:40:00|6366|6363|6385|6382|6389|6386|6348|6345|332
1656006300000|2022-06-23 17:45:00|6384|6381|6377|6374|6391|6388|6354|6351|178
1656006600000|2022-06-23 17:50:00|6378|6375|6368|6365|6405|6402|6350|6347|667
1656006900000|2022-06-23 17:55:00|6367|6364|6375|6372|6399|6396|6367|6364|282
1656007200000|2022-06-23 18:00:00|6374|6371|6350|6347|6378|6375|6346|6343|254
1656007500000|2022-06-23 18:05:00|6348|6345|6346|6343|6369|6366|6325|6322|359
1656007800000|2022-06-23 18:10:00|6347|6344|6349|6346|6354|6351|6306|6303|161
1656008100000|2022-06-23 18:15:00|6347|6344|6292|6289|6351|6348|6292|6289|272
1656008400000|2022-06-23 18:20:00|6293|6290|6266|6263|6312|6309|6264|6261|661
1656008700000|2022-06-23 18:25:00|6265|6262|6299|6296|6304|6301|6240|6237|1557
1656009000000|2022-06-23 18:30:00|6300|6297|6306|6303|6330|6327|6298|6295|612
1656009300000|2022-06-23 18:35:00|6307|6304|6302|6299|6307|6304|6289|6286|151
1656009600000|2022-06-23 18:40:00|6301|6298|6285|6282|6303|6300|6282|6279|112
1656009900000|2022-06-23 18:45:00|6284|6281|6275|6272|6290|6287|6272|6269|150
1656010200000|2022-06-23 18:50:00|6274|6271|6269|6266|6274|6271|6262|6259|67
1656010500000|2022-06-23 18:55:00|6268|6265|6271|6268|6273|6270|6261|6258|70
1656010800000|2022-06-23 19:00:00|6270|6267|6272|6269|6273|6270|6267|6264|69
1656011100000|2022-06-23 19:05:00|6271|6268|6286|6283|6287|6284|6268|6265|113
1656011400000|2022-06-23 19:10:00|6285|6282|6293|6290|6297|6294|6282|6279|94
1656011700000|2022-06-23 19:15:00|6294|6291|6268|6265|6295|6292|6267|6264|64
1656012000000|2022-06-23 19:20:00|6269|6266|6282|6279|6283|6280|6269|6266|49
1656012300000|2022-06-23 19:25:00|6280|6277|6271|6268|6289|6286|6270|6267|126
1656012600000|2022-06-23 19:30:00|6265|6262|6283|6280|6286|6283|6262|6259|65
1656012900000|2022-06-23 19:35:00|6282|6279|6277|6274|6287|6284|6277|6274|81
1656013200000|2022-06-23 19:40:00|6276|6273|6293|6290|6300|6297|6275|6272|98
1656013500000|2022-06-23 19:45:00|6294|6291|6275|6272|6300|6297|6274|6271|52
1656013800000|2022-06-23 19:50:00|6274|6271|6274|6271|6282|6279|6271|6268|66
1656014100000|2022-06-23 19:55:00|6275|6272|6267|6264|6284|6281|6267|6264|53
1656014400000|2022-06-23 20:00:00|6269|6266|6282|6279|6282|6279|6267|6264|69
1656014700000|2022-06-23 20:05:00|6281|6278|6281|6278|6282|6279|6276|6273|48
1656015000000|2022-06-23 20:10:00|6282|6279|6274|6271|6283|6280|6272|6269|56
1656015300000|2022-06-23 20:15:00|6276|6273|6269|6266|6278|6275|6265|6262|43
1656015600000|2022-06-23 20:20:00|6268|6265|6267|6264|6273|6270|6267|6264|26
1656015900000|2022-06-23 20:25:00|6268|6265|6274|6271|6276|6273|6267|6264|581
1656016200000|2022-06-23 20:30:00|6277|6274|6277|6274|6281|6278|6275|6272|53
1656016500000|2022-06-23 20:35:00|6275|6272|6265|6262|6275|6272|6264|6261|61
1656016800000|2022-06-23 20:40:00|6264|6261|6256|6253|6264|6261|6255|6252|34
1656017100000|2022-06-23 20:45:00|6253|6250|6255|6252|6262|6259|6251|6248|101
1656017400000|2022-06-23 20:50:00|6259|6256|6253|6250|6262|6259|6253|6250|12
1656017700000|2022-06-23 20:55:00|6256|6253|6252|6249|6259|6256|6247|6244|107
1656021600000|2022-06-23 22:00:00|6244|6241|6264|6261|6266|6263|6244|6241|12
1656021900000|2022-06-23 22:05:00|6265|6262|6264|6261|6272|6269|6261|6258|5
1656022200000|2022-06-23 22:10:00|6263|6260|6265|6262|6265|6262|6262|6259|5
1656022500000|2022-06-23 22:15:00|6267|6264|6259|6256|6273|6270|6256|6253|20
1656022800000|2022-06-23 22:20:00|6258|6255|6258|6255|6259|6256|6258|6255|1
1656023100000|2022-06-23 22:25:00|6260|6257|6265|6262|6265|6262|6259|6256|2
1656023400000|2022-06-23 22:30:00|6268|6265|6276|6273|6276|6273|6267|6264|4
1656023700000|2022-06-23 22:35:00|6275|6272|6275|6272|6276|6273|6275|6272|3
1656024000000|2022-06-23 22:40:00|6277|6274|6277|6274|6277|6274|6277|6274|0
1656024300000|2022-06-23 22:45:00|6278|6275|6281|6278|6281|6278|6278|6275|4
1656024600000|2022-06-23 22:50:00|6287|6284|6263|6260|6287|6284|6263|6260|4
1656024900000|2022-06-23 22:55:00|6264|6261|6286|6283|6290|6287|6264|6261|1
1656025200000|2022-06-23 23:00:00|6285|6282|6272|6269|6285|6282|6272|6269|13
1656025500000|2022-06-23 23:05:00|6271|6268|6274|6271|6275|6272|6270|6267|2
1656025800000|2022-06-23 23:10:00|6273|6270|6269|6266|6273|6270|6267|6264|1
1656026100000|2022-06-23 23:15:00|6270|6267|6272|6269|6272|6269|6270|6267|0
1656026400000|2022-06-23 23:20:00|6273|6270|6276|6273|6276|6273|6269|6266|2
1656026700000|2022-06-23 23:25:00|6275|6272|6274|6271|6282|6279|6274|6271|7
1656027000000|2022-06-23 23:30:00|6271|6268|6276|6273|6278|6275|6271|6268|2
1656027300000|2022-06-23 23:35:00|6278|6275|6281|6278|6283|6280|6278|6275|2
1656027600000|2022-06-23 23:40:00|6282|6279|6281|6278|6283|6280|6281|6278|0
1656027900000|2022-06-23 23:45:00|6282|6279|6286|6283|6286|6283|6282|6279|0
1656028200000|2022-06-23 23:50:00|6285|6282|6278|6275|6285|6282|6273|6270|1
1656028500000|2022-06-23 23:55:00|6273|6270|6262|6259|6273|6270|6259|6256|1
1656028800000|2022-06-24 00:00:00|6261|6258|6297|6294|6314|6309|6261|6258|16
1656029100000|2022-06-24 00:05:00|6296|6293|6291|6288|6298|6295|6283|6280|8
1656029400000|2022-06-24 00:10:00|6292|6289|6300|6297|6301|6298|6292|6289|2
1656029700000|2022-06-24 00:15:00|6303|6300|6300|6297|6310|6307|6290|6287|5
1656030000000|2022-06-24 00:20:00|6301|6298|6302|6299|6315|6312|6294|6291|7
1656030300000|2022-06-24 00:25:00|6303|6300|6300|6297|6303|6300|6298|6295|1
1656030600000|2022-06-24 00:30:00|6301|6298|6300|6297|6304|6301|6295|6292|1
1656030900000|2022-06-24 00:35:00|6301|6298|6309|6306|6309|6306|6298|6295|2
1656031200000|2022-06-24 00:40:00|6310|6307|6310|6307|6313|6310|6305|6302|1
1656031500000|2022-06-24 00:45:00|6312|6309|6296|6293|6312|6309|6296|6293|3
1656031800000|2022-06-24 00:50:00|6298|6295|6307|6304|6307|6304|6293|6290|1
1656032100000|2022-06-24 00:55:00|6306|6303|6312|6309|6312|6309|6302|6299|1
1656032400000|2022-06-24 01:00:00|6313|6310|6305|6302|6313|6310|6301|6298|0
1656032700000|2022-06-24 01:05:00|6306|6303|6303|6300|6307|6304|6303|6300|1
1656033000000|2022-06-24 01:10:00|6301|6298|6302|6299|6302|6299|6296|6293|1
1656033300000|2022-06-24 01:15:00|6300|6297|6295|6292|6300|6297|6293|6290|2
1656033600000|2022-06-24 01:20:00|6296|6293|6295|6292|6297|6294|6291|6288|5
1656033900000|2022-06-24 01:25:00|6296|6293|6303|6300|6308|6305|6295|6292|1
1656034200000|2022-06-24 01:30:00|6302|6299|6297|6294|6303|6300|6294|6291|0
1656034500000|2022-06-24 01:35:00|6298|6295|6298|6295|6302|6299|6291|6288|2
1656034800000|2022-06-24 01:40:00|6299|6296|6295|6292|6299|6296|6291|6288|3
1656035100000|2022-06-24 01:45:00|6297|6294|6289|6286|6299|6296|6289|6286|1
1656035400000|2022-06-24 01:50:00|6288|6285|6286|6283|6291|6288|6279|6276|4
1656035700000|2022-06-24 01:55:00|6288|6285|6286|6283|6295|6292|6272|6269|8
1656036000000|2022-06-24 02:00:00|6287|6284|6296|6293|6305|6302|6287|6284|7
1656036300000|2022-06-24 02:05:00|6295|6292|6286|6283|6298|6295|6284|6281|4
1656036600000|2022-06-24 02:10:00|6287|6284|6285|6282|6290|6287|6281|6278|1
1656036900000|2022-06-24 02:15:00|6284|6281|6263|6260|6284|6281|6260|6257|7
1656037200000|2022-06-24 02:20:00|6261|6258|6269|6266|6269|6266|6253|6250|3
1656037500000|2022-06-24 02:25:00|6268|6265|6276|6273|6276|6273|6266|6263|3
1656037800000|2022-06-24 02:30:00|6277|6274|6278|6275|6280|6277|6275|6272|2
1656038100000|2022-06-24 02:35:00|6279|6276|6265|6262|6280|6277|6265|6262|2
1656038400000|2022-06-24 02:40:00|6266|6263|6260|6257|6268|6265|6253|6250|9
1656038700000|2022-06-24 02:45:00|6259|6256|6237|6234|6267|6264|6221|6218|17
1656039000000|2022-06-24 02:50:00|6236|6233|6272|6269|6279|6276|6235|6232|19
1656039300000|2022-06-24 02:55:00|6273|6270|6270|6267|6273|6270|6265|6262|2
1656039600000|2022-06-24 03:00:00|6269|6266|6268|6265|6270|6267|6264|6261|9
1656039900000|2022-06-24 03:05:00|6267|6264|6270|6267|6272|6269|6261|6258|11
1656040200000|2022-06-24 03:10:00|6271|6268|6278|6275|6279|6276|6269|6266|10
1656040500000|2022-06-24 03:15:00|6274|6271|6281|6278|6282|6279|6274|6271|5
1656040800000|2022-06-24 03:20:00|6280|6277|6281|6278|6286|6283|6275|6272|16
1656041100000|2022-06-24 03:25:00|6280|6277|6275|6272|6280|6277|6264|6261|6
1656041400000|2022-06-24 03:30:00|6274|6271|6276|6273|6277|6274|6274|6271|4
1656041700000|2022-06-24 03:35:00|6278|6275|6282|6279|6285|6282|6278|6275|3
1656042000000|2022-06-24 03:40:00|6281|6278|6287|6284|6288|6285|6277|6274|5
1656042300000|2022-06-24 03:45:00|6286|6283|6280|6277|6287|6284|6275|6272|1
1656042600000|2022-06-24 03:50:00|6279|6276|6278|6275|6281|6278|6273|6270|1
1656042900000|2022-06-24 03:55:00|6280|6277|6278|6275|6282|6279|6278|6275|0
1656043200000|2022-06-24 04:00:00|6279|6276|6278|6275|6279|6276|6278|6275|1
1656043500000|2022-06-24 04:05:00|6277|6274|6284|6281|6284|6281|6271|6268|5
1656043800000|2022-06-24 04:10:00|6283|6280|6284|6281|6284|6281|6283|6280|0
1656044100000|2022-06-24 04:15:00|6285|6282|6298|6295|6305|6302|6285|6282|13
1656044400000|2022-06-24 04:20:00|6300|6297|6279|6276|6302|6299|6277|6274|4
1656044700000|2022-06-24 04:25:00|6278|6275|6286|6283|6292|6289|6274|6271|9
1656045000000|2022-06-24 04:30:00|6283|6280|6254|6251|6286|6283|6254|6251|12
1656045300000|2022-06-24 04:35:00|6253|6250|6290|6287|6295|6292|6248|6245|41
1656045600000|2022-06-24 04:40:00|6291|6288|6287|6284|6291|6288|6284|6281|1
1656045900000|2022-06-24 04:45:00|6289|6286|6290|6287|6291|6288|6286|6283|5
1656046200000|2022-06-24 04:50:00|6291|6288|6284|6281|6307|6304|6282|6279|25
1656046500000|2022-06-24 04:55:00|6285|6282|6285|6282|6290|6287|6268|6265|36
1656046800000|2022-06-24 05:00:00|6282|6279|6283|6280|6293|6290|6274|6271|1
1656047100000|2022-06-24 05:05:00|6282|6279|6288|6285|6289|6286|6282|6279|4
1656047400000|2022-06-24 05:10:00|6290|6287|6287|6284|6302|6299|6287|6284|2
1656047700000|2022-06-24 05:15:00|6286|6283|6286|6283|6292|6289|6274|6271|14
1656048000000|2022-06-24 05:20:00|6285|6282|6285|6282|6288|6285|6285|6282|0
1656048300000|2022-06-24 05:25:00|6287|6284|6292|6289|6292|6289|6287|6284|3
1656048600000|2022-06-24 05:30:00|6291|6288|6294|6291|6294|6291|6290|6287|2
1656048900000|2022-06-24 05:35:00|6297|6294|6273|6270|6298|6295|6258|6255|27
1656049200000|2022-06-24 05:40:00|6274|6271|6300|6297|6302|6299|6274|6271|22
1656049500000|2022-06-24 05:45:00|6299|6296|6295|6292|6308|6305|6295|6292|8
1656049800000|2022-06-24 05:50:00|6294|6291|6290|6287|6304|6301|6277|6274|9
1656050100000|2022-06-24 05:55:00|6291|6288|6289|6286|6301|6298|6285|6282|2
1656050400000|2022-06-24 06:00:00|6288|6285|6272|6269|6288|6285|6263|6260|11
1656050700000|2022-06-24 06:05:00|6271|6268|6281|6278|6288|6285|6271|6268|14
1656051000000|2022-06-24 06:10:00|6280|6277|6274|6271|6287|6284|6272|6269|17
1656051300000|2022-06-24 06:15:00|6273|6270|6261|6258|6273|6270|6252|6249|5
1656051600000|2022-06-24 06:20:00|6262|6259|6269|6266|6269|6266|6261|6258|1
1656051900000|2022-06-24 06:25:00|6270|6267|6273|6270|6278|6275|6269|6266|4
1656052200000|2022-06-24 06:30:00|6270|6267|6251|6248|6274|6271|6251|6248|1
1656052500000|2022-06-24 06:35:00|6253|6250|6255|6252|6257|6254|6251|6248|3
1656052800000|2022-06-24 06:40:00|6256|6253|6245|6242|6287|6284|6245|6242|59
1656053100000|2022-06-24 06:45:00|6244|6241|6121|6118|6244|6241|6065|6062|164
1656053400000|2022-06-24 06:50:00|6124|6121|6119|6116|6125|6122|6085|6082|48
1656053700000|2022-06-24 06:55:00|6122|6119|6124|6121|6158|6155|6117|6114|48
1656054000000|2022-06-24 07:00:00|6126|6123|6145|6142|6171|6168|6125|6122|19
1656054300000|2022-06-24 07:05:00|6147|6144|6163|6160|6184|6181|6147|6144|12
1656054600000|2022-06-24 07:10:00|6167|6164|6183|6180|6196|6193|6158|6155|7
1656054900000|2022-06-24 07:15:00|6185|6182|6195|6192|6200|6197|6182|6179|7
1656055200000|2022-06-24 07:20:00|6196|6193|6176|6173|6199|6196|6167|6164|4
1656055500000|2022-06-24 07:25:00|6177|6174|6182|6179|6189|6186|6164|6161|3
1656055800000|2022-06-24 07:30:00|6181|6178|6181|6178|6190|6187|6181|6178|4
1656056100000|2022-06-24 07:35:00|6182|6179|6134|6131|6184|6181|6133|6130|32
1656056400000|2022-06-24 07:40:00|6131|6128|6094|6091|6147|6144|6092|6089|12
1656056700000|2022-06-24 07:45:00|6095|6092|6127|6124|6127|6124|6093|6090|11
1656057000000|2022-06-24 07:50:00|6126|6123|6149|6146|6162|6159|6126|6123|18
1656057300000|2022-06-24 07:55:00|6148|6145|6190|6187|6190|6187|6148|6145|21
1656057600000|2022-06-24 08:00:00|6189|6186|6180|6177|6217|6214|6179|6176|30
1656057900000|2022-06-24 08:05:00|6181|6178|6179|6176|6206|6203|6179|6176|12
1656058200000|2022-06-24 08:10:00|6178|6175|6185|6182|6185|6182|6178|6175|7
1656058500000|2022-06-24 08:15:00|6181|6178|6187|6184|6188|6185|6176|6173|9
1656058800000|2022-06-24 08:20:00|6185|6182|6179|6176|6201|6198|6177|6174|12
1656059100000|2022-06-24 08:25:00|6183|6180|6205|6202|6208|6205|6182|6179|6
1656059400000|2022-06-24 08:30:00|6206|6203|6214|6211|6232|6229|6205|6202|0
1656059700000|2022-06-24 08:35:00|6210|6207|6210|6207|6229|6226|6201|6198|22
1656060000000|2022-06-24 08:40:00|6212|6209|6217|6214|6217|6214|6208|6205|2
1656060300000|2022-06-24 08:45:00|6216|6213|6239|6236|6239|6236|6208|6205|8
1656060600000|2022-06-24 08:50:00|6238|6235|6219|6216|6238|6235|6218|6215|1
1656060900000|2022-06-24 08:55:00|6220|6217|6220|6217|6221|6218|6218|6215|5
1656061200000|2022-06-24 09:00:00|6218|6215|6216|6213|6219|6216|6215|6212|10
1656061500000|2022-06-24 09:05:00|6217|6214|6233|6230|6236|6233|6217|6214|7
1656061800000|2022-06-24 09:10:00|6236|6233|6292|6289|6307|6304|6236|6233|44
1656062100000|2022-06-24 09:15:00|6293|6290|6286|6283|6304|6301|6273|6270|29
1656062400000|2022-06-24 09:20:00|6284|6281|6302|6299|6309|6306|6279|6276|36
1656062700000|2022-06-24 09:25:00|6303|6300|6300|6297|6305|6302|6279|6276|27
1656063000000|2022-06-24 09:30:00|6301|6298|6297|6294|6322|6319|6296|6293|18
1656063300000|2022-06-24 09:35:00|6296|6293|6297|6294|6303|6300|6295|6292|9
1656063600000|2022-06-24 09:40:00|6298|6295|6308|6305|6310|6307|6295|6292|38
1656063900000|2022-06-24 09:45:00|6307|6304|6346|6343|6353|6350|6304|6301|8
1656064200000|2022-06-24 09:50:00|6339|6336|6328|6325|6341|6338|6324|6321|11
1656064500000|2022-06-24 09:55:00|6329|6326|6307|6304|6330|6327|6304|6301|19
1656064800000|2022-06-24 10:00:00|6308|6305|6296|6293|6318|6315|6294|6291|13
1656065100000|2022-06-24 10:05:00|6294|6291|6286|6283|6303|6300|6282|6279|5
1656065400000|2022-06-24 10:10:00|6284|6281|6317|6314|6335|6332|6283|6280|13
1656065700000|2022-06-24 10:15:00|6318|6315|6299|6296|6320|6317|6290|6287|22
1656066000000|2022-06-24 10:20:00|6300|6297|6267|6264|6300|6297|6266|6263|22
1656066300000|2022-06-24 10:25:00|6266|6263|6272|6269|6273|6270|6252|6249|40
1656066600000|2022-06-24 10:30:00|6273|6270|6272|6269|6278|6275|6263|6260|7
1656066900000|2022-06-24 10:35:00|6271|6268|6319|6316|6326|6323|6269|6266|15
1656067200000|2022-06-24 10:40:00|6318|6315|6284|6281|6338|6335|6284|6281|24
1656067500000|2022-06-24 10:45:00|6283|6280|6275|6272|6288|6285|6266|6263|27
1656067800000|2022-06-24 10:50:00|6271|6268|6270|6267|6280|6277|6256|6253|52
1656068100000|2022-06-24 10:55:00|6269|6266|6332|6329|6335|6332|6268|6265|43
1656068400000|2022-06-24 11:00:00|6333|6330|6328|6325|6365|6362|6322|6319|54
1656068700000|2022-06-24 11:05:00|6327|6324|6311|6308|6327|6324|6303|6300|20
1656069000000|2022-06-24 11:10:00|6310|6307|6286|6283|6313|6310|6285|6282|1
1656069300000|2022-06-24 11:15:00|6285|6282|6358|6355|6366|6363|6278|6275|46
1656069600000|2022-06-24 11:20:00|6359|6356|6361|6358|6363|6360|6332|6329|25
1656069900000|2022-06-24 11:25:00|6362|6359|6367|6364|6378|6375|6340|6337|24
1656070200000|2022-06-24 11:30:00|6366|6363|6363|6360|6370|6367|6347|6344|16
1656070500000|2022-06-24 11:35:00|6365|6362|6368|6365|6371|6368|6356|6353|11
1656070800000|2022-06-24 11:40:00|6367|6364|6383|6380|6398|6395|6366|6363|50
1656071100000|2022-06-24 11:45:00|6381|6378|6375|6372|6381|6378|6367|6364|35
1656071400000|2022-06-24 11:50:00|6376|6373|6387|6384|6391|6388|6375|6372|16
1656071700000|2022-06-24 11:55:00|6383|6380|6341|6338|6385|6382|6338|6335|21
1656072000000|2022-06-24 12:00:00|6346|6343|6372|6369|6390|6387|6346|6343|31
1656072300000|2022-06-24 12:05:00|6371|6368|6375|6372|6380|6377|6342|6339|92
1656072600000|2022-06-24 12:10:00|6380|6377|6362|6359|6385|6382|6353|6350|226
1656072900000|2022-06-24 12:15:00|6366|6363|6352|6349|6366|6363|6343|6340|103
1656073200000|2022-06-24 12:20:00|6350|6347|6309|6306|6350|6347|6276|6273|136
1656073500000|2022-06-24 12:25:00|6310|6307|6287|6284|6317|6314|6285|6282|52
1656073800000|2022-06-24 12:30:00|6288|6285|6303|6300|6305|6302|6283|6280|25
1656074100000|2022-06-24 12:35:00|6304|6301|6326|6323|6334|6331|6299|6296|30
1656074400000|2022-06-24 12:40:00|6327|6324|6350|6347|6369|6366|6323|6320|65
1656074700000|2022-06-24 12:45:00|6349|6346|6336|6333|6350|6347|6323|6320|27
1656075000000|2022-06-24 12:50:00|6335|6332|6375|6372|6381|6378|6328|6325|48
1656075300000|2022-06-24 12:55:00|6374|6371|6344|6341|6375|6372|6315|6312|146
1656075600000|2022-06-24 13:00:00|6339|6336|6374|6371|6383|6380|6337|6334|56
1656075900000|2022-06-24 13:05:00|6379|6376|6365|6362|6387|6384|6360|6357|1157
1656076200000|2022-06-24 13:10:00|6366|6363|6333|6330|6382|6379|6318|6315|220
1656076500000|2022-06-24 13:15:00|6336|6333|6329|6326|6348|6345|6323|6320|154
1656076800000|2022-06-24 13:20:00|6331|6328|6289|6286|6331|6328|6283|6280|402
1656077100000|2022-06-24 13:25:00|6285|6282|6205|6202|6285|6282|6182|6179|456
1656077400000|2022-06-24 13:30:00|6203|6200|6219|6216|6220|6217|6139|6136|763
1656077700000|2022-06-24 13:35:00|6218|6215|6219|6216|6239|6236|6199|6196|173
1656078000000|2022-06-24 13:40:00|6216|6213|6243|6240|6262|6259|6209|6206|191
1656078300000|2022-06-24 13:45:00|6242|6239|6271|6268|6277|6274|6198|6195|443
1656078600000|2022-06-24 13:50:00|6267|6264|6212|6209|6277|6274|6207|6204|195
1656078900000|2022-06-24 13:55:00|6211|6208|6239|6236|6251|6248|6211|6208|71
1656079200000|2022-06-24 14:00:00|6238|6235|6247|6244|6273|6270|6237|6234|145
1656079500000|2022-06-24 14:05:00|6245|6242|6247|6244|6256|6253|6224|6221|170
1656079800000|2022-06-24 14:10:00|6248|6245|6246|6243|6260|6257|6214|6211|67
1656080100000|2022-06-24 14:15:00|6248|6245|6353|6350|6353|6350|6248|6245|388
1656080400000|2022-06-24 14:20:00|6354|6351|6309|6306|6393|6390|6291|6288|312
1656080700000|2022-06-24 14:25:00|6308|6305|6302|6299|6331|6328|6291|6288|91
1656081000000|2022-06-24 14:30:00|6301|6298|6291|6288|6307|6304|6240|6237|200
1656081300000|2022-06-24 14:35:00|6289|6286|6333|6330|6351|6348|6281|6278|190
1656081600000|2022-06-24 14:40:00|6334|6331|6343|6340|6357|6354|6327|6324|100
1656081900000|2022-06-24 14:45:00|6340|6337|6312|6309|6341|6338|6292|6289|98
1656082200000|2022-06-24 14:50:00|6311|6308|6355|6352|6355|6352|6305|6302|187
1656082500000|2022-06-24 14:55:00|6354|6351|6367|6364|6370|6367|6326|6323|147
1656082800000|2022-06-24 15:00:00|6368|6365|6348|6345|6378|6375|6348|6345|99
1656083100000|2022-06-24 15:05:00|6349|6346|6330|6327|6364|6361|6327|6324|112
1656083400000|2022-06-24 15:10:00|6331|6328|6319|6316|6333|6330|6297|6294|151
1656083700000|2022-06-24 15:15:00|6317|6314|6309|6306|6330|6327|6295|6292|155
1656084000000|2022-06-24 15:20:00|6308|6305|6290|6287|6314|6311|6274|6271|122
1656084300000|2022-06-24 15:25:00|6289|6286|6303|6300|6315|6312|6278|6275|260
1656084600000|2022-06-24 15:30:00|6302|6299|6275|6272|6325|6322|6273|6270|193
1656084900000|2022-06-24 15:35:00|6274|6271|6264|6261|6282|6279|6247|6244|526
1656085200000|2022-06-24 15:40:00|6263|6260|6283|6280|6291|6288|6263|6260|150
1656085500000|2022-06-24 15:45:00|6281|6278|6272|6269|6291|6287|6270|6265|33
1656085800000|2022-06-24 15:50:00|6271|6266|6251|6246|6278|6273|6237|6234|145
1656086100000|2022-06-24 15:55:00|6249|6244|6277|6274|6282|6277|6247|6244|74
1656086400000|2022-06-24 16:00:00|6278|6273|6247|6242|6281|6276|6247|6242|107
1656086700000|2022-06-24 16:05:00|6246|6243|6241|6238|6273|6268|6241|6237|72
1656087000000|2022-06-24 16:10:00|6242|6237|6237|6232|6263|6258|6219|6215|170
1656087300000|2022-06-24 16:15:00|6236|6231|6221|6216|6244|6239|6213|6208|61
1656087600000|2022-06-24 16:20:00|6219|6218|6228|6223|6232|6228|6215|6211|79
1656087900000|2022-06-24 16:25:00|6226|6224|6189|6186|6233|6229|6179|6176|158
1656088200000|2022-06-24 16:30:00|6190|6187|6230|6225|6231|6227|6188|6185|171
1656088500000|2022-06-24 16:35:00|6228|6224|6209|6204|6232|6229|6204|6199|161
1656088800000|2022-06-24 16:40:00|6210|6205|6202|6199|6213|6208|6190|6187|84
1656089100000|2022-06-24 16:45:00|6201|6198|6212|6207|6217|6213|6198|6195|236
1656089400000|2022-06-24 16:50:00|6211|6208|6210|6205|6227|6224|6201|6196|342
1656089700000|2022-06-24 16:55:00|6209|6206|6209|6204|6217|6212|6206|6203|75
1656090000000|2022-06-24 17:00:00|6208|6205|6221|6218|6228|6225|6206|6203|60
1656090300000|2022-06-24 17:05:00|6220|6217|6209|6206|6220|6217|6205|6202|72
1656090600000|2022-06-24 17:10:00|6208|6205|6228|6225|6245|6240|6207|6204|117
1656090900000|2022-06-24 17:15:00|6227|6224|6192|6187|6232|6228|6187|6183|128
1656091200000|2022-06-24 17:20:00|6191|6188|6237|6234|6246|6243|6191|6188|74
1656091500000|2022-06-24 17:25:00|6242|6237|6243|6238|6256|6253|6233|6229|91
1656091800000|2022-06-24 17:30:00|6244|6239|6254|6249|6259|6256|6237|6234|70
1656092100000|2022-06-24 17:35:00|6252|6246|6237|6234|6255|6251|6233|6230|50
1656092400000|2022-06-24 17:40:00|6236|6233|6238|6235|6239|6235|6223|6218|50
1656092700000|2022-06-24 17:45:00|6239|6234|6286|6281|6299|6292|6237|6233|163
1656093000000|2022-06-24 17:50:00|6287|6284|6283|6280|6293|6287|6276|6272|67
1656093300000|2022-06-24 17:55:00|6282|6279|6281|6276|6292|6288|6277|6273|45
1656093600000|2022-06-24 18:00:00|6283|6278|6284|6279|6292|6287|6262|6259|88
1656093900000|2022-06-24 18:05:00|6285|6280|6293|6288|6296|6293|6269|6266|51
1656094200000|2022-06-24 18:10:00|6294|6289|6325|6322|6325|6322|6281|6278|128
1656094500000|2022-06-24 18:15:00|6323|6320|6299|6294|6326|6322|6290|6287|187
1656094800000|2022-06-24 18:20:00|6298|6295|6301|6298|6312|6307|6272|6269|127
1656095100000|2022-06-24 18:25:00|6299|6294|6281|6278|6301|6297|6268|6265|728
1656095400000|2022-06-24 18:30:00|6280|6277|6278|6273|6299|6294|6270|6267|139
1656095700000|2022-06-24 18:35:00|6279|6274|6259|6254|6280|6277|6259|6254|198
1656096000000|2022-06-24 18:40:00|6260|6255|6255|6252|6265|6262|6251|6247|11
1656096300000|2022-06-24 18:45:00|6256|6253|6259|6250|6259|6255|6247|6244|36
1656096600000|2022-06-24 18:50:00|6256|6251|6257|6254|6265|6259|6256|6251|7
1656096900000|2022-06-24 18:55:00|6256|6253|6260|6255|6271|6266|6255|6251|54
1656097200000|2022-06-24 19:00:00|6262|6253|6263|6260|6268|6264|6253|6248|42
1656097500000|2022-06-24 19:05:00|6262|6259|6265|6262|6271|6265|6258|6254|21
1656097800000|2022-06-24 19:10:00|6266|6263|6267|6262|6275|6268|6263|6259|19
1656098100000|2022-06-24 19:15:00|6266|6263|6281|6276|6284|6279|6264|6259|23
1656098400000|2022-06-24 19:20:00|6280|6277|6275|6272|6283|6280|6274|6269|21
1656098700000|2022-06-24 19:25:00|6274|6271|6276|6271|6276|6273|6266|6259|15
1656099000000|2022-06-24 19:30:00|6275|6270|6277|6268|6283|6279|6273|6268|85
1656099300000|2022-06-24 19:35:00|6276|6267|6284|6279|6291|6283|6274|6267|79
1656099600000|2022-06-24 19:40:00|6286|6277|6268|6265|6286|6277|6263|6256|59
1656099900000|2022-06-24 19:45:00|6267|6264|6265|6256|6270|6264|6255|6250|44
1656100200000|2022-06-24 19:50:00|6268|6259|6258|6253|6270|6264|6256|6252|55
1656100500000|2022-06-24 19:55:00|6259|6254|6254|6245|6264|6258|6248|6242|17
1656100800000|2022-06-24 20:00:00|6253|6248|6262|6253|6262|6253|6243|6240|35
1656101100000|2022-06-24 20:05:00|6259|6250|6255|6250|6264|6259|6251|6245|9
1656101400000|2022-06-24 20:10:00|6254|6245|6258|6249|6258|6251|6251|6245|8
1656101700000|2022-06-24 20:15:00|6255|6250|6240|6231|6259|6253|6230|6221|38
1656102000000|2022-06-24 20:20:00|6242|6233|6243|6240|6252|6245|6241|6233|41
1656102300000|2022-06-24 20:25:00|6248|6239|6235|6232|6250|6244|6235|6232|36
1656102600000|2022-06-24 20:30:00|6241|6231|6242|6233|6244|6241|6233|6230|79
1656102900000|2022-06-24 20:35:00|6244|6235|6243|6234|6245|6241|6238|6232|16
1656103200000|2022-06-24 20:40:00|6242|6233|6243|6234|6249|6243|6235|6230|1
1656103500000|2022-06-24 20:45:00|6241|6232|6236|6227|6243|6236|6232|6226|5
1656103800000|2022-06-24 20:50:00|6237|6228|6255|6246|6255|6248|6237|6228|18
1656104100000|2022-06-24 20:55:00|6258|6249|6252|6243|6270|6261|6246|6237|21
1656280800000|2022-06-26 22:00:00|6163|6154|6186|6177|6194|6188|6069|6063|299
1656281100000|2022-06-26 22:05:00|6187|6178|6192|6183|6210|6202|6173|6167|101
1656281400000|2022-06-26 22:10:00|6193|6187|6175|6170|6200|6191|6174|6169|59
1656281700000|2022-06-26 22:15:00|6173|6168|6171|6166|6178|6173|6168|6164|27
1656282000000|2022-06-26 22:20:00|6174|6168|6184|6175|6187|6181|6157|6148|65
1656282300000|2022-06-26 22:25:00|6191|6182|6223|6218|6227|6219|6191|6182|100
1656282600000|2022-06-26 22:30:00|6224|6219|6224|6215|6246|6239|6219|6212|106
1656282900000|2022-06-26 22:35:00|6226|6217|6257|6252|6266|6262|6218|6212|81
1656283200000|2022-06-26 22:40:00|6262|6253|6250|6241|6265|6257|6235|6226|38
1656283500000|2022-06-26 22:45:00|6249|6245|6236|6227|6249|6245|6236|6227|6
1656283800000|2022-06-26 22:50:00|6232|6223|6232|6227|6240|6234|6230|6223|6
1656284100000|2022-06-26 22:55:00|6233|6228|6229|6226|6233|6228|6221|6216|37
1656284400000|2022-06-26 23:00:00|6234|6225|6225|6220|6239|6234|6225|6220|17
1656284700000|2022-06-26 23:05:00|6228|6223|6216|6207|6235|6229|6216|6207|20
1656285000000|2022-06-26 23:10:00|6212|6203|6208|6203|6215|6207|6208|6203|5
1656285300000|2022-06-26 23:15:00|6209|6205|6214|6209|6214|6209|6207|6203|3
1656285600000|2022-06-26 23:20:00|6212|6206|6212|6207|6215|6211|6208|6203|14
1656285900000|2022-06-26 23:25:00|6214|6209|6239|6234|6244|6236|6213|6208|18
1656286200000|2022-06-26 23:30:00|6242|6233|6229|6224|6243|6234|6229|6224|13
1656286500000|2022-06-26 23:35:00|6228|6223|6223|6214|6229|6224|6216|6209|7
1656286800000|2022-06-26 23:40:00|6227|6222|6222|6213|6227|6222|6216|6211|37
1656287100000|2022-06-26 23:45:00|6224|6215|6224|6215|6225|6220|6212|6205|20
1656287400000|2022-06-26 23:50:00|6220|6214|6219|6210|6221|6215|6218|6210|10
1656287700000|2022-06-26 23:55:00|6218|6209|6214|6205|6218|6211|6205|6197|25
1656288000000|2022-06-27 00:00:00|6213|6204|6219|6210|6237|6232|6210|6204|37
1656288300000|2022-06-27 00:05:00|6218|6209|6209|6200|6218|6212|6206|6199|9
1656288600000|2022-06-27 00:10:00|6213|6204|6230|6225|6234|6228|6210|6203|36
1656288900000|2022-06-27 00:15:00|6233|6224|6210|6207|6233|6226|6208|6204|22
1656289200000|2022-06-27 00:20:00|6213|6208|6215|6210|6215|6210|6184|6179|47
1656289500000|2022-06-27 00:25:00|6218|6209|6223|6214|6227|6222|6209|6202|16
1656289800000|2022-06-27 00:30:00|6219|6213|6225|6220|6227|6223|6216|6213|9
1656290100000|2022-06-27 00:35:00|6226|6221|6216|6211|6228|6224|6210|6206|23
1656290400000|2022-06-27 00:40:00|6214|6205|6218|6209|6218|6209|6212|6205|9
1656290700000|2022-06-27 00:45:00|6215|6210|6216|6211|6218|6212|6215|6209|11
1656291000000|2022-06-27 00:50:00|6218|6213|6216|6207|6218|6213|6216|6207|8
1656291300000|2022-06-27 00:55:00|6215|6210|6217|6212|6217|6212|6209|6205|11
1656291600000|2022-06-27 01:00:00|6216|6213|6212|6209|6216|6213|6209|6204|11
1656291900000|2022-06-27 01:05:00|6216|6211|6228|6223|6230|6225|6209|6206|44
1656292200000|2022-06-27 01:10:00|6225|6222|6221|6216|6228|6223|6218|6212|20
1656292500000|2022-06-27 01:15:00|6220|6217|6214|6209|6220|6217|6211|6204|21
1656292800000|2022-06-27 01:20:00|6215|6212|6213|6210|6217|6213|6212|6208|9
1656293100000|2022-06-27 01:25:00|6212|6209|6215|6210|6218|6214|6210|6207|2
1656293400000|2022-06-27 01:30:00|6216|6211|6232|6227|6235|6227|6216|6209|27
1656293700000|2022-06-27 01:35:00|6231|6229|6221|6216|6232|6229|6213|6208|29
1656294000000|2022-06-27 01:40:00|6213|6210|6216|6211|6223|6217|6209|6206|15
1656294300000|2022-06-27 01:45:00|6215|6210|6217|6212|6222|6214|6215|6210|6
1656294600000|2022-06-27 01:50:00|6218|6213|6218|6213|6227|6219|6217|6212|10
1656294900000|2022-06-27 01:55:00|6219|6214|6212|6207|6221|6214|6207|6204|41
1656295200000|2022-06-27 02:00:00|6215|6206|6209|6204|6215|6207|6208|6204|9
1656295500000|2022-06-27 02:05:00|6208|6203|6209|6204|6209|6204|6205|6202|8
1656295800000|2022-06-27 02:10:00|6206|6203|6206|6203|6207|6204|6205|6202|7
1656296100000|2022-06-27 02:15:00|6209|6206|6209|6204|6209|6206|6208|6203|5
1656296400000|2022-06-27 02:20:00|6213|6208|6215|6210|6218|6211|6210|6204|10
1656296700000|2022-06-27 02:25:00|6217|6212|6215|6212|6217|6212|6215|6211|3
1656297000000|2022-06-27 02:30:00|6217|6208|6217|6212|6217|6214|6209|6202|17
1656297300000|2022-06-27 02:35:00|6216|6211|6213|6208|6219|6216|6211|6207|12
1656297600000|2022-06-27 02:40:00|6212|6209|6216|6211|6218|6213|6211|6207|4
1656297900000|2022-06-27 02:45:00|6217|6212|6216|6213|6219|6215|6215|6211|9
1656298200000|2022-06-27 02:50:00|6213|6208|6211|6206|6213|6210|6207|6204|14
1656298500000|2022-06-27 02:55:00|6210|6205|6214|6205|6214|6209|6207|6204|6
1656298800000|2022-06-27 03:00:00|6209|6206|6213|6208|6213|6208|6209|6206|2
1656299100000|2022-06-27 03:05:00|6211|6211|6217|6212|6217|6212|6211|6208|5
1656299400000|2022-06-27 03:10:00|6214|6211|6217|6212|6217|6212|6214|6211|4
1656299700000|2022-06-27 03:15:00|6215|6211|6211|6206|6215|6211|6210|6206|1
1656300000000|2022-06-27 03:20:00|6209|6203|6206|6201|6212|6205|6206|6201|11
1656300300000|2022-06-27 03:25:00|6209|6203|6208|6205|6209|6205|6206|6200|6
1656300600000|2022-06-27 03:30:00|6207|6204|6204|6201|6214|6211|6203|6200|14
1656300900000|2022-06-27 03:35:00|6205|6202|6206|6201|6208|6205|6205|6201|3
1656301200000|2022-06-27 03:40:00|6207|6202|6206|6203|6208|6203|6206|6202|1
1656301500000|2022-06-27 03:45:00|6205|6202|6210|6205|6210|6205|6203|6200|9
1656301800000|2022-06-27 03:50:00|6209|6204|6210|6205|6212|6208|6207|6202|7
1656302100000|2022-06-27 03:55:00|6208|6206|6211|6206|6211|6206|6208|6206|3
1656302400000|2022-06-27 04:00:00|6210|6207|6218|6215|6220|6217|6207|6204|16
1656302700000|2022-06-27 04:05:00|6217|6214|6219|6216|6220|6216|6217|6213|7
1656303000000|2022-06-27 04:10:00|6220|6214|6214|6209|6220|6215|6213|6208|15
1656303300000|2022-06-27 04:15:00|6219|6210|6217|6208|6221|6214|6211|6208|9
1656303600000|2022-06-27 04:20:00|6216|6207|6216|6213|6218|6213|6212|6207|5
1656304200000|2022-06-27 04:30:00|6214|6211|6216|6211|6216|6213|6212|6209|8
1656304500000|2022-06-27 04:35:00|6214|6212|6218|6213|6218|6213|6214|6212|3
1656304800000|2022-06-27 04:40:00|6217|6212|6216|6213|6218|6213|6215|6212|1
1656305100000|2022-06-27 04:45:00|6218|6214|6218|6213|6220|6215|6213|6210|8
1656305400000|2022-06-27 04:50:00|6216||6216||6216||6216||0
1656305700000|2022-06-27 04:55:00|6215|6210|6219|6214|6219|6214|6213|6210|4
1656306000000|2022-06-27 05:00:00|6217|6213|6217|6212|6218|6213|6216|6211|4
1656306300000|2022-06-27 05:05:00|6215|6213|6211|6206|6217|6214|6202|6199|17
1656306600000|2022-06-27 05:10:00|6212|6208|6209|6204|6214|6209|6208|6201|5
1656306900000|2022-06-27 05:15:00|6207|6201|6207|6204|6207|6204|6202|6199|11
1656307200000|2022-06-27 05:20:00|6208|6205|6213|6208|6213|6208|6205|6202|14
1656307500000|2022-06-27 05:25:00|6214|6209|6213|6210|6214|6210|6212|6205|2
1656307800000|2022-06-27 05:30:00|6212|6209|6213|6208|6215|6212|6208|6204|16
1656308100000|2022-06-27 05:35:00|6210|6205|6213|6208|6213|6208|6208|6203|9
1656308400000|2022-06-27 05:40:00|6214|6209|6224|6219|6224|6220|6213|6209|40
1656308700000|2022-06-27 05:45:00|6222|6220|6225|6220|6226|6223|6220|6215|13
1656309000000|2022-06-27 05:50:00|6224|6221|6219|6216|6225|6221|6218|6215|6
1656309300000|2022-06-27 05:55:00|6218|6215|6214|6211|6219|6216|6213|6210|7
1656309600000|2022-06-27 06:00:00|6215|6212|6167|6158|6215|6212|6162|6153|75
1656309900000|2022-06-27 06:05:00|6166|6161|6168|6163|6172|6167|6157|6152|32
1656310200000|2022-06-27 06:10:00|6166|6161|6172|6167|6173|6167|6155|6150|18
1656310500000|2022-06-27 06:15:00|6173|6168|6169|6164|6175|6172|6162|6159|25
1656310800000|2022-06-27 06:20:00|6170|6165|6172|6167|6173|6167|6167|6164|4
1656311100000|2022-06-27 06:25:00|6173|6168|6182|6179|6183|6179|6172|6168|14
1656311400000|2022-06-27 06:30:00|6183|6180|6199|6194|6202|6197|6181|6178|70
1656311700000|2022-06-27 06:35:00|6200|6195|6182|6177|6209|6202|6180|6176|129
1656312000000|2022-06-27 06:40:00|6180|6170|6176|6173|6182|6174|6167|6163|36
1656312300000|2022-06-27 06:45:00|6171|6171|6176|6173|6181|6174|6170|6165|10
1656312600000|2022-06-27 06:50:00|6179|6174|6181|6176|6184|6178|6175|6171|8
1656312900000|2022-06-27 06:55:00|6180|6175|6194|6191|6194|6191|6164|6155|77
1656313200000|2022-06-27 07:00:00|6195|6189|6183|6178|6204|6198|6179|6171|60
1656313500000|2022-06-27 07:05:00|6180|6175|6182|6177|6184|6180|6171|6166|21
1656313800000|2022-06-27 07:10:00|6189|6186|6192|6189|6197|6191|6184|6181|28
1656314100000|2022-06-27 07:15:00|6191|6188|6200|6195|6205|6197|6177|6170|74
1656314400000|2022-06-27 07:20:00|6206|6197|6180|6175|6207|6200|6178|6173|46
1656314700000|2022-06-27 07:25:00|6185|6176|6168|6159|6185|6177|6161|6157|37
1656315000000|2022-06-27 07:30:00|6163|6160|6183|6178|6185|6181|6160|6153|56
1656315300000|2022-06-27 07:35:00|6184|6179|6173|6170|6185|6180|6173|6168|20
1656315600000|2022-06-27 07:40:00|6174|6169|6153|6148|6182|6175|6150|6143|58
1656315900000|2022-06-27 07:45:00|6151|6149|6151|6146|6152|6149|6145|6140|66
1656316200000|2022-06-27 07:50:00|6150|6145|6149|6144|6151|6147|6148|6142|25
1656316500000|2022-06-27 07:55:00|6148|6143|6149|6144|6150|6145|6143|6138|39
1656316800000|2022-06-27 08:00:00|6150|6145|6163|6158|6163|6158|6146|6143|21
1656317100000|2022-06-27 08:05:00|6164|6159|6164|6159|6164|6161|6162|6157|15
1656317400000|2022-06-27 08:10:00|6162|6157|6164|6161|6164|6161|6157|6153|46
1656317700000|2022-06-27 08:15:00|6163|6160|6170|6165|6173|6168|6163|6160|21
1656318000000|2022-06-27 08:20:00|6169|6164|6167|6158|6173|6167|6163|6156|16
1656318300000|2022-06-27 08:25:00|6165|6160|6162|6153|6167|6161|6157|6152|7
1656318600000|2022-06-27 08:30:00|6159|6154|6162|6153|6162|6155|6156|6153|9
1656318900000|2022-06-27 08:35:00|6161|6152|6155|6152|6161|6155|6155|6152|10
1656319200000|2022-06-27 08:40:00|6156|6151|6155|6152|6157|6153|6148|6145|33
1656319500000|2022-06-27 08:45:00|6156|6147|6144|6139|6156|6150|6140|6137|81
1656319800000|2022-06-27 08:50:00|6142|6141|6145|6140|6147|6143|6141|6138|41
1656320100000|2022-06-27 08:55:00|6144|6139|6149|6146|6151|6148|6144|6139|14
1656320400000|2022-06-27 09:00:00|6148|6145|6157|6154|6158|6154|6148|6145|15
1656320700000|2022-06-27 09:05:00|6162|6157|6145|6140|6162|6158|6144|6140|15
1656321000000|2022-06-27 09:10:00|6150|6141|6147|6142|6153|6145|6144|6141|33
1656321300000|2022-06-27 09:15:00|6146|6143|6155|6152|6155|6152|6146|6143|30
1656321600000|2022-06-27 09:20:00|6154|6151|6158|6153|6160|6157|6153|6149|24
1656321900000|2022-06-27 09:25:00|6157|6152|6179|6174|6180|6175|6155|6150|47
1656322200000|2022-06-27 09:30:00|6178|6173|6190|6185|6193|6186|6175|6172|69
1656322500000|2022-06-27 09:35:00|6192|6187|6170|6167|6192|6187|6162|6158|75
1656322800000|2022-06-27 09:40:00|6172|6166|6174|6169|6174|6170|6167|6164|18
1656323100000|2022-06-27 09:45:00|6172|6168|6175|6170|6175|6172|6167|6164|25
1656323400000|2022-06-27 09:50:00|6171|6168|6200|6197|6205|6200|6171|6168|36
1656323700000|2022-06-27 09:55:00|6201|6192|6198|6195|6206|6200|6196|6192|15
1656324000000|2022-06-27 10:00:00|6204|6197|6216|6211|6227|6218|6199|6195|28
1656324300000|2022-06-27 10:05:00|6221|6213|6209|6204|6221|6216|6198|6192|42
1656324600000|2022-06-27 10:10:00|6210|6201|6211|6208|6212|6208|6204|6200|39
1656324900000|2022-06-27 10:15:00|6224|6215|6212|6207|6224|6217|6209|6205|19
1656325200000|2022-06-27 10:20:00|6211|6206|6211|6208|6212|6208|6208|6205|18
1656325500000|2022-06-27 10:25:00|6210|6207|6207|6204|6213|6210|6207|6204|27
1656325800000|2022-06-27 10:30:00|6210|6205|6212|6209|6212|6209|6209|6204|28
1656326100000|2022-06-27 10:35:00|6210|6207|6214|6211|6220|6212|6210|6207|6
1656326400000|2022-06-27 10:40:00|6218|6213|6220|6215|6230|6224|6215|6210|43
1656326700000|2022-06-27 10:45:00|6217|6214|6215|6210|6220|6216|6212|6209|41
1656327000000|2022-06-27 10:50:00|6214|6209|6219|6216|6220|6216|6214|6209|45
1656327300000|2022-06-27 10:55:00|6220|6217|6230|6225|6234|6229|6214|6211|33
1656327600000|2022-06-27 11:00:00|6231|6222|6212|6207|6232|6228|6210|6207|33
1656327900000|2022-06-27 11:05:00|6210|6208|6215|6210|6218|6212|6210|6205|19
1656328200000|2022-06-27 11:10:00|6217|6212|6220|6215|6227|6222|6217|6208|48
1656328500000|2022-06-27 11:15:00|6218|6216|6218|6215|6222|6217|6205|6202|82
1656328800000|2022-06-27 11:20:00|6219|6214|6217|6212|6221|6216|6215|6207|27
1656329100000|2022-06-27 11:25:00|6218|6214|6225|6222|6228|6225|6217|6212|40
1656329400000|2022-06-27 11:30:00|6226|6223|6222|6219|6226|6223|6219|6216|74
1656329700000|2022-06-27 11:35:00|6223|6220|6213|6208|6224|6221|6212|6207|33
1656330000000|2022-06-27 11:40:00|6214|6209|6200|6195|6217|6212|6198|6195|44
1656330300000|2022-06-27 11:45:00|6199|6196|6207|6202|6207|6203|6198|6195|73
1656330600000|2022-06-27 11:50:00|6215|6204|6258|6255|6276|6273|6215|6204|224
1656330900000|2022-06-27 11:55:00|6259|6256|6259|6256|6275|6272|6252|6248|129
1656331200000|2022-06-27 12:00:00|6260|6255|6309|6306|6317|6314|6258|6255|330
1656331500000|2022-06-27 12:05:00|6310|6307|6310|6305|6318|6315|6300|6297|202
1656331800000|2022-06-27 12:10:00|6302|6299|6320|6315|6320|6316|6300|6297|101
1656332100000|2022-06-27 12:15:00|6318|6313|6299|6296|6321|6318|6297|6294|87
1656332400000|2022-06-27 12:20:00|6305|6300|6280|6275|6305|6300|6275|6270|122
1656332700000|2022-06-27 12:25:00|6283|6274|6247|6242|6284|6280|6230|6223|241
1656333000000|2022-06-27 12:30:00|6248|6243|6278|6275|6278|6275|6239|6235|127
1656333300000|2022-06-27 12:35:00|6273|6273|6280|6277|6283|6280|6267|6264|122
1656333600000|2022-06-27 12:40:00|6272|6275|6259|6256|6275|6277|6239|6236|241
1656333900000|2022-06-27 12:45:00|6260|6257|6276|6273|6276|6273|6257|6252|92
1656334200000|2022-06-27 12:50:00|6274|6271|6270|6265|6279|6276|6264|6261|95
1656334500000|2022-06-27 12:55:00|6269|6266|6249|6246|6269|6266|6240|6237|151
1656334800000|2022-06-27 13:00:00|6250|6247|6216|6213|6265|6262|6201|6198|614
1656335100000|2022-06-27 13:05:00|6215|6212|6198|6193|6215|6212|6173|6170|548
1656335400000|2022-06-27 13:10:00|6199|6195|6155|6152|6199|6196|6152|6147|305
1656335700000|2022-06-27 13:15:00|6154|6151|6115|6112|6157|6154|6112|6109|1022
1656336000000|2022-06-27 13:20:00|6114|6109|6117|6114|6126|6123|6103|6100|488
1656336300000|2022-06-27 13:25:00|6107|6102|6120|6117|6120|6117|6094|6091|451
1656336600000|2022-06-27 13:30:00|6118|6113|6204|6199|6205|6201|6116|6112|841
1656336900000|2022-06-27 13:35:00|6205|6200|6182|6179|6226|6223|6181|6177|731
1656337200000|2022-06-27 13:40:00|6181|6178|6168|6165|6187|6184|6160|6157|385
1656337500000|2022-06-27 13:45:00|6167|6164|6150|6147|6168|6165|6140|6137|508
1656337800000|2022-06-27 13:50:00|6149|6144|6162|6159|6170|6167|6142|6139|319
1656338100000|2022-06-27 13:55:00|6159|6156|6156|6153|6187|6183|6146|6143|310
1656338400000|2022-06-27 14:00:00|6155|6150|6182|6179|6185|6182|6149|6146|329
1656338700000|2022-06-27 14:05:00|6183|6180|6173|6170|6195|6190|6162|6159|226
1656339000000|2022-06-27 14:10:00|6175|6173|6186|6183|6204|6201|6175|6173|263
1656339300000|2022-06-27 14:15:00|6181|6176|6194|6189|6194|6190|6167|6164|223
1656339600000|2022-06-27 14:20:00|6195|6192|6198|6195|6208|6205|6183|6179|320
1656339900000|2022-06-27 14:25:00|6197|6194|6249|6244|6252|6248|6196|6191|391
1656340200000|2022-06-27 14:30:00|6253|6248|6257|6254|6276|6273|6249|6245|416
1656340500000|2022-06-27 14:35:00|6260|6255|6280|6275|6295|6292|6238|6235|382
1656340800000|2022-06-27 14:40:00|6282|6277|6296|6291|6314|6311|6275|6271|382
1656341100000|2022-06-27 14:45:00|6295|6290|6276|6271|6299|6296|6264|6261|213
1656341400000|2022-06-27 14:50:00|6277|6274|6266|6263|6284|6280|6262|6258|198
1656341700000|2022-06-27 14:55:00|6264|6261|6276|6271|6294|6291|6262|6259|312
1656342000000|2022-06-27 15:00:00|6283|6278|6301|6298|6302|6299|6279|6274|370
1656342300000|2022-06-27 15:05:00|6303|6300|6294|6291|6312|6307|6276|6273|242
1656342600000|2022-06-27 15:10:00|6295|6292|6329|6326|6348|6345|6293|6290|491
1656342900000|2022-06-27 15:15:00|6330|6327|6320|6315|6342|6339|6312|6309|437
1656343200000|2022-06-27 15:20:00|6318|6316|6326|6323|6338|6335|6318|6313|324
1656343500000|2022-06-27 15:25:00|6327|6324|6313|6310|6329|6324|6310|6307|398
1656343800000|2022-06-27 15:30:00|6317|6312|6316|6311|6325|6320|6308|6305|243
1656344100000|2022-06-27 15:35:00|6314|6313|6319|6316|6333|6330|6314|6313|182
1656344400000|2022-06-27 15:40:00|6318|6314|6322|6319|6334|6329|6318|6314|250
1656344700000|2022-06-27 15:45:00|6321|6318|6323|6320|6325|6322|6320|6317|251
1656345000000|2022-06-27 15:50:00|6321|6318|6339|6336|6340|6337|6309|6306|267
1656345300000|2022-06-27 15:55:00|6341|6338|6344|6341|6355|6352|6325|6322|349
1656345600000|2022-06-27 16:00:00|6343|6340|6394|6389|6402|6399|6328|6325|579
1656345900000|2022-06-27 16:05:00|6392|6388|6421|6418|6433|6430|6388|6385|739
1656346200000|2022-06-27 16:10:00|6422|6419|6470|6467|6475|6472|6420|6417|704
1656346500000|2022-06-27 16:15:00|6469|6466|6449|6446|6483|6480|6447|6444|698
1656346800000|2022-06-27 16:20:00|6448|6445|6456|6453|6478|6475|6443|6440|455
1656347100000|2022-06-27 16:25:00|6460|6455|6454|6451|6463|6459|6435|6432|362
1656347400000|2022-06-27 16:30:00|6455|6452|6426|6423|6465|6462|6413|6410|568
1656347700000|2022-06-27 16:35:00|6425|6422|6494|6491|6494|6491|6425|6422|476
1656348000000|2022-06-27 16:40:00|6492|6489|6463|6458|6495|6492|6455|6452|362
1656348300000|2022-06-27 16:45:00|6461|6459|6505|6500|6542|6537|6461|6459|588
1656348600000|2022-06-27 16:50:00|6502|6499|6517|6514|6536|6533|6497|6492|455
1656348900000|2022-06-27 16:55:00|6516|6513|6494|6489|6516|6513|6469|6463|507
1656349200000|2022-06-27 17:00:00|6493|6490|6540|6535|6565|6562|6491|6488|620
1656349500000|2022-06-27 17:05:00|6539|6534|6505|6500|6560|6555|6494|6491|472
1656349800000|2022-06-27 17:10:00|6502|6497|6480|6477|6511|6506|6480|6476|410
1656350100000|2022-06-27 17:15:00|6482|6479|6484|6481|6520|6517|6473|6470|320
1656350400000|2022-06-27 17:20:00|6483|6480|6505|6500|6512|6507|6477|6473|343
1656350700000|2022-06-27 17:25:00|6503|6501|6468|6465|6508|6505|6463|6460|315
1656351000000|2022-06-27 17:30:00|6467|6464|6434|6429|6470|6467|6428|6425|460
1656351300000|2022-06-27 17:35:00|6432|6433|6446|6443|6457|6452|6431|6428|229
1656351600000|2022-06-27 17:40:00|6445|6440|6447|6444|6467|6464|6434|6430|364
1656351900000|2022-06-27 17:45:00|6446|6443|6448|6445|6466|6463|6442|6439|360
1656352200000|2022-06-27 17:50:00|6451|6446|6440|6437|6463|6460|6439|6436|292
1656352500000|2022-06-27 17:55:00|6441|6438|6443|6440|6462|6459|6440|6436|305
1656352800000|2022-06-27 18:00:00|6444|6439|6438|6433|6450|6445|6430|6427|311
1656353100000|2022-06-27 18:05:00|6440|6435|6433|6430|6443|6440|6424|6421|302
1656353400000|2022-06-27 18:10:00|6434|6431|6446|6443|6459|6456|6433|6430|292
1656353700000|2022-06-27 18:15:00|6449|6446|6454|6451|6455|6451|6433|6430|441
1656354000000|2022-06-27 18:20:00|6455|6452|6540|6535|6573|6569|6454|6451|1518
1656354300000|2022-06-27 18:25:00|6539|6534|6540|6537|6560|6557|6501|6498|3738
1656354600000|2022-06-27 18:30:00|6541|6538|6536|6533|6542|6539|6521|6518|925
1656354900000|2022-06-27 18:35:00|6534|6531|6585|6582|6587|6582|6531|6528|577
1656355200000|2022-06-27 18:40:00|6592|6589|6570|6565|6597|6594|6562|6559|686
1656355500000|2022-06-27 18:45:00|6567|6564|6574|6569|6592|6588|6564|6561|400
1656355800000|2022-06-27 18:50:00|6572|6571|6584|6579|6584|6581|6570|6567|1283
1656356100000|2022-06-27 18:55:00|6583|6580|6550|6545|6583|6580|6542|6539|481
1656356400000|2022-06-27 19:00:00|6551|6546|6533|6530|6551|6547|6526|6523|197
1656356700000|2022-06-27 19:05:00|6532|6527|6546|6543|6558|6553|6529|6526|244
1656357000000|2022-06-27 19:10:00|6547|6544|6531|6526|6548|6545|6528|6524|105
1656357300000|2022-06-27 19:15:00|6532|6527|6497|6492|6532|6527|6495|6490|248
1656357600000|2022-06-27 19:20:00|6499|6494|6501|6498|6507|6503|6490|6487|92
1656357900000|2022-06-27 19:25:00|6500|6497|6496|6493|6502|6499|6487|6484|154
1656358200000|2022-06-27 19:30:00|6497|6494|6488|6483|6497|6494|6478|6473|105
1656358500000|2022-06-27 19:35:00|6487|6482|6493|6490|6500|6497|6485|6482|63
1656358800000|2022-06-27 19:40:00|6492|6489|6509|6506|6511|6507|6488|6484|98
1656359100000|2022-06-27 19:45:00|6510|6507|6510|6507|6514|6511|6503|6500|76
1656359400000|2022-06-27 19:50:00|6509|6506|6510|6505|6514|6511|6505|6502|41
1656359700000|2022-06-27 19:55:00|6509|6506|6499|6494|6509|6506|6485|6482|164
1656360000000|2022-06-27 20:00:00|6500|6496|6492|6487|6500|6497|6489|6485|74
1656360300000|2022-06-27 20:05:00|6490|6484|6476|6473|6494|6486|6464|6459|68
1656360600000|2022-06-27 20:10:00|6478|6474|6484|6481|6485|6481|6469|6466|50
1656360900000|2022-06-27 20:15:00|6483|6480|6485|6482|6492|6489|6481|6478|51
1656361200000|2022-06-27 20:20:00|6483|6480|6483|6480|6483|6480|6476|6473|44
1656361500000|2022-06-27 20:25:00|6485|6482|6474|6471|6487|6482|6470|6467|89
1656361800000|2022-06-27 20:30:00|6475|6472|6470|6465|6478|6475|6468|6465|95
1656362100000|2022-06-27 20:35:00|6472|6467|6474|6465|6475|6470|6468|6465|58
1656362400000|2022-06-27 20:40:00|6473|6468|6459|6454|6473|6468|6454|6450|71
1656362700000|2022-06-27 20:45:00|6457|6455|6461|6458|6471|6467|6454|6451|100
1656363000000|2022-06-27 20:50:00|6463|6459|6468|6465|6471|6468|6459|6455|113
1656363300000|2022-06-27 20:55:00|6470|6464|6460|6451|6470|6466|6451|6446|143
1656367200000|2022-06-27 22:00:00|6464|6455|6459|6456|6470|6466|6457|6452|38
1656367500000|2022-06-27 22:05:00|6460|6455|6438|6433|6460|6455|6438|6433|31
1656367800000|2022-06-27 22:10:00|6436|6431|6453|6444|6460|6451|6421|6416|95
1656368100000|2022-06-27 22:15:00|6452|6443|6448|6439|6452|6443|6446|6437|25
1656368400000|2022-06-27 22:20:00|6447|6438|6450|6441|6450|6441|6445|6437|11
1656368700000|2022-06-27 22:25:00|6446|6439|6450|6441|6450|6441|6446|6439|1
1656369000000|2022-06-27 22:30:00|6448|6443|6447|6438|6450|6447|6445|6438|23
1656369300000|2022-06-27 22:35:00|6441|6440|6450|6441|6450|6441|6441|6438|3
1656369600000|2022-06-27 22:40:00|6451|6442|6459|6450|6459|6450|6447|6442|5
1656369900000|2022-06-27 22:45:00|6458|6453|6458|6455|6460|6455|6457|6450|3
1656370200000|2022-06-27 22:50:00|6457|6452|6458|6455|6458|6455|6452|6449|8
1656370500000|2022-06-27 22:55:00|6459|6454|6464|6455|6464|6459|6459|6454|11
1656370800000|2022-06-27 23:00:00|6463|6454|6464|6455|6464|6458|6462|6453|4
1656371100000|2022-06-27 23:05:00|6463|6454|6465|6460|6469|6463|6453|6447|21
1656371400000|2022-06-27 23:10:00|6464|6459|6464|6459|6464|6459|6464|6459|2
1656371700000|2022-06-27 23:15:00|6466|6461|6469|6464|6469|6464|6466|6461|11
1656372000000|2022-06-27 23:20:00|6468|6463|6468|6463|6469|6466|6467|6463|5
1656372300000|2022-06-27 23:25:00|6467|6464|6466|6463|6468|6465|6466|6463|1
1656372600000|2022-06-27 23:30:00|6467|6464|6466|6463|6467|6464|6466|6463|3
1656372900000|2022-06-27 23:35:00|6467|6464|6469|6464|6470|6467|6465|6462|89
1656373200000|2022-06-27 23:40:00|6468|6463|6468|6463|6468|6463|6468|6463|0
1656373500000|2022-06-27 23:45:00|6467|6464|6462|6459|6467|6464|6461|6456|13
1656373800000|2022-06-27 23:50:00|6461|6457|6460|6457|6461|6458|6460|6457|68
1656374100000|2022-06-27 23:55:00|6459|6456|6466|6461|6468|6461|6459|6456|6
1656374400000|2022-06-28 00:00:00|6460|6457|6453|6448|6464|6460|6445|6440|49
1656374700000|2022-06-28 00:05:00|6452|6449|6447|6442|6461|6458|6443|6440|38
1656375000000|2022-06-28 00:10:00|6446|6443|6457|6452|6459|6455|6442|6437|36
1656375300000|2022-06-28 00:15:00|6454|6451|6458|6453|6464|6459|6453|6450|19
1656375600000|2022-06-28 00:20:00|6455|6452|6447|6438|6455|6452|6441|6438|25
1656375900000|2022-06-28 00:25:00|6448|6439|6454|6449|6455|6450|6447|6439|13
1656376200000|2022-06-28 00:30:00|6456|6451|6455|6450|6464|6460|6451|6446|13
1656376500000|2022-06-28 00:35:00|6456|6453|6461|6456|6462|6458|6456|6451|11
1656376800000|2022-06-28 00:40:00|6469|6458|6470|6467|6470|6467|6464|6458|14
1656377100000|2022-06-28 00:45:00|6469|6466|6463|6458|6469|6466|6460|6455|16
1656377400000|2022-06-28 00:50:00|6464|6459|6461|6456|6466|6463|6461|6454|3
1656377700000|2022-06-28 00:55:00|6462|6459|6474|6465|6475|6472|6460|6455|15
1656378000000|2022-06-28 01:00:00|6471|6466|6478|6475|6478|6475|6468|6465|9
1656378300000|2022-06-28 01:05:00|6477|6474|6482|6477|6484|6481|6463|6460|41
1656378600000|2022-06-28 01:10:00|6485|6480|6479|6474|6486|6480|6473|6468|17
1656378900000|2022-06-28 01:15:00|6483|6476|6480|6475|6488|6485|6478|6474|22
1656379200000|2022-06-28 01:20:00|6478|6473|6471|6466|6479|6474|6470|6463|6
1656379500000|2022-06-28 01:25:00|6470|6465|6464|6459|6470|6465|6460|6455|13
1656379800000|2022-06-28 01:30:00|6461|6456|6460|6455|6466|6461|6453|6450|24
1656380100000|2022-06-28 01:35:00|6461|6456|6461|6458|6462|6458|6460|6455|2
1656380400000|2022-06-28 01:40:00|6463|6460|6468|6465|6471|6467|6462|6459|9
1656380700000|2022-06-28 01:45:00|6471|6466|6474|6469|6475|6470|6468|6465|15
1656381000000|2022-06-28 01:50:00|6471|6468|6470|6467|6471|6468|6467|6464|4
1656381300000|2022-06-28 01:55:00|6472|6469|6473|6470|6473|6470|6470|6467|10
1656381600000|2022-06-28 02:00:00|6476|6471|6481|6478|6482|6478|6476|6471|16
1656381900000|2022-06-28 02:05:00|6482|6479|6478|6473|6484|6479|6477|6473|8
1656382200000|2022-06-28 02:10:00|6476|6471|6483|6478|6483|6478|6476|6471|3
1656382500000|2022-06-28 02:15:00|6482|6480|6484|6479|6487|6484|6479|6476|7
1656382800000|2022-06-28 02:20:00|6483|6474|6477|6472|6483|6474|6471|6467|16
1656383100000|2022-06-28 02:25:00|6480|6475|6480|6477|6481|6477|6477|6474|7
1656383400000|2022-06-28 02:30:00|6484|6479|6483|6478|6484|6479|6478|6472|17
1656383700000|2022-06-28 02:35:00|6485|6480|6485|6480|6487|6484|6485|6480|7
1656384000000|2022-06-28 02:40:00|6483|6478|6484|6479|6484|6481|6483|6478|5
1656384300000|2022-06-28 02:45:00|6485|6482|6488|6483|6488|6485|6485|6480|62
1656384600000|2022-06-28 02:50:00|6487|6484|6489|6484|6495|6490|6485|6480|36
1656384900000|2022-06-28 02:55:00|6486|6483|6480|6477|6487|6484|6478|6474|10
1656385200000|2022-06-28 03:00:00|6478|6475|6486|6481|6489|6486|6478|6473|11
1656385500000|2022-06-28 03:05:00|6485|6483|6483|6478|6485|6483|6483|6478|2
1656385800000|2022-06-28 03:10:00|6481|6476|6484|6479|6485|6480|6481|6476|4
1656386100000|2022-06-28 03:15:00|6485|6482|6485|6480|6487|6483|6482|6477|9
1656386400000|2022-06-28 03:20:00|6487|6482|6482|6477|6487|6484|6477|6469|13
1656386700000|2022-06-28 03:25:00|6483|6478|6482|6477|6483|6479|6478|6473|5
1656387000000|2022-06-28 03:30:00|6477|6474|6478|6473|6481|6474|6474|6471|9
1656387300000|2022-06-28 03:35:00|6477|6472|6474|6471|6478|6473|6473|6470|3
1656387600000|2022-06-28 03:40:00|6476|6473|6475|6470|6484|6481|6475|6468|16
1656387900000|2022-06-28 03:45:00|6476|6473|6481|6476|6481|6476|6476|6473|1
1656388200000|2022-06-28 03:50:00|6479|6473|6473|6468|6479|6473|6473|6468|7
1656388500000|2022-06-28 03:55:00|6471|6467|6471|6468|6475|6470|6470|6467|14
1656388800000|2022-06-28 04:00:00|6472|6469|6476|6471|6476|6471|6471|6468|6
1656389100000|2022-06-28 04:05:00|6474|6469|6474|6471|6474|6471|6473|6468|1
1656389400000|2022-06-28 04:10:00|6473|6470|6473|6468|6475|6470|6470|6467|16
1656389700000|2022-06-28 04:15:00|6471|6467|6472|6467|6476|6470|6471|6467|2
1656390000000|2022-06-28 04:20:00|6471|6466|6468|6465|6471|6466|6468|6465|16
1656390300000|2022-06-28 04:25:00|6470|6471|6488|6479|6491|6486|6470|6467|22
1656390600000|2022-06-28 04:30:00|6484|6481|6485|6480|6488|6485|6484|6480|2
1656390900000|2022-06-28 04:35:00|6486|6481|6487|6482|6488|6483|6483|6477|2
1656391200000|2022-06-28 04:40:00|6484|6481|6474|6469|6489|6481|6471|6466|9
1656391500000|2022-06-28 04:45:00|6475|6472|6473|6468|6479|6474|6471|6468|7
1656391800000|2022-06-28 04:50:00|6478|6469|6481|6476|6483|6476|6477|6468|0
1656392100000|2022-06-28 04:55:00|6483|6474|6477|6472|6483|6476|6477|6472|1
1656392400000|2022-06-28 05:00:00|6482|6473|6480|6475|6483|6477|6479|6473|1
1656392700000|2022-06-28 05:05:00|6478|6476|6478|6473|6482|6477|6477|6472|9
1656393000000|2022-06-28 05:10:00|6477|6472|6477|6472|6479|6472|6472|6468|6
1656393300000|2022-06-28 05:15:00|6475|6474|6486|6481|6490|6483|6475|6470|14
1656393600000|2022-06-28 05:20:00|6483|6478|6486|6483|6502|6499|6483|6478|27
1656393900000|2022-06-28 05:25:00|6488|6485|6477|6474|6490|6485|6475|6472|7
1656394200000|2022-06-28 05:30:00|6476|6473|6503|6498|6520|6515|6476|6473|60
1656394500000|2022-06-28 05:35:00|6507|6501|6498|6493|6514|6509|6498|6493|27
1656394800000|2022-06-28 05:40:00|6501|6492|6499|6494|6507|6504|6499|6492|15
1656395100000|2022-06-28 05:45:00|6500|6495|6496|6491|6507|6503|6495|6491|13
1656395400000|2022-06-28 05:50:00|6497|6492|6502|6499|6505|6500|6496|6491|23
1656395700000|2022-06-28 05:55:00|6497|6492|6502|6497|6506|6500|6497|6492|10
1656396000000|2022-06-28 06:00:00|6504|6495|6512|6507|6516|6512|6502|6495|17
1656396300000|2022-06-28 06:05:00|6514|6511|6517|6512|6522|6515|6509|6502|42
1656396600000|2022-06-28 06:10:00|6518|6515|6513|6510|6523|6517|6513|6510|26
1656396900000|2022-06-28 06:15:00|6512|6509|6509|6504|6513|6509|6500|6495|28
1656397200000|2022-06-28 06:20:00|6513|6508|6515|6510|6522|6514|6510|6504|15
1656397500000|2022-06-28 06:25:00|6513|6511|6518|6513|6519|6514|6513|6510|14
1656397800000|2022-06-28 06:30:00|6517|6514|6518|6513|6523|6515|6513|6510|23
1656398100000|2022-06-28 06:35:00|6519|6514|6506|6503|6521|6516|6506|6503|17
1656398400000|2022-06-28 06:40:00|6508|6504|6515|6510|6522|6515|6507|6504|13
1656398700000|2022-06-28 06:45:00|6517|6512|6507|6504|6519|6516|6504|6500|21
1656399000000|2022-06-28 06:50:00|6509|6505|6519|6514|6525|6518|6508|6505|26
1656399300000|2022-06-28 06:55:00|6525|6516|6531|6526|6531|6528|6516|6512|39
1656399600000|2022-06-28 07:00:00|6530|6525|6547|6542|6553|6550|6527|6523|65
1656399900000|2022-06-28 07:05:00|6548|6543|6557|6552|6568|6559|6540|6537|59
1656400200000|2022-06-28 07:10:00|6558|6555|6567|6562|6567|6562|6552|6544|33
1656400500000|2022-06-28 07:15:00|6566|6563|6567|6562|6573|6570|6563|6558|38
1656400800000|2022-06-28 07:20:00|6568|6565|6569|6564|6572|6569|6560|6557|50
1656401100000|2022-06-28 07:25:00|6567|6562|6578|6573|6581|6574|6565|6560|26
1656401400000|2022-06-28 07:30:00|6575|6572|6584|6575|6589|6586|6575|6572|54
1656401700000|2022-06-28 07:35:00|6583|6574|6588|6579|6588|6582|6575|6570|37
1656402000000|2022-06-28 07:40:00|6590|6583|6611|6602|6618|6613|6590|6583|187
1656402300000|2022-06-28 07:45:00|6612|6603|6573|6568|6613|6607|6566|6558|87
1656402600000|2022-06-28 07:50:00|6574|6569|6536|6531|6579|6573|6517|6509|234
1656402900000|2022-06-28 07:55:00|6539|6530|6539|6534|6543|6537|6533|6530|20
1656403200000|2022-06-28 08:00:00|6537|6536|6537|6532|6541|6536|6523|6516|28
1656403500000|2022-06-28 08:05:00|6534|6531|6532|6527|6539|6534|6526|6523|50
1656403800000|2022-06-28 08:10:00|6530|6525|6531|6526|6537|6534|6508|6500|32
1656404100000|2022-06-28 08:15:00|6529|6524|6524|6515|6530|6524|6517|6511|15
1656404400000|2022-06-28 08:20:00|6523|6518|6521|6516|6523|6520|6515|6506|31
1656404700000|2022-06-28 08:25:00|6517|6514|6509|6504|6518|6514|6507|6502|24
1656405000000|2022-06-28 08:30:00|6514|6505|6520|6515|6522|6518|6509|6502|57
1656405300000|2022-06-28 08:35:00|6521|6512|6523|6518|6524|6520|6518|6512|16
1656405600000|2022-06-28 08:40:00|6524|6519|6532|6527|6534|6530|6523|6519|33
1656405900000|2022-06-28 08:45:00|6531|6528|6530|6525|6534|6529|6526|6520|9
1656406200000|2022-06-28 08:50:00|6529|6524|6531|6526|6537|6532|6529|6524|9
1656406500000|2022-06-28 08:55:00|6534|6525|6525|6520|6534|6528|6525|6519|9
1656406800000|2022-06-28 09:00:00|6528|6519|6526|6521|6528|6521|6517|6514|18
1656407100000|2022-06-28 09:05:00|6525|6520|6549|6544|6560|6553|6525|6520|65
1656407400000|2022-06-28 09:10:00|6548|6545|6539|6534|6551|6548|6537|6533|34
1656407700000|2022-06-28 09:15:00|6545|6540|6538|6529|6547|6542|6535|6529|26
1656408000000|2022-06-28 09:20:00|6536|6531|6548|6545|6551|6548|6536|6529|15
1656408300000|2022-06-28 09:25:00|6547|6542|6548|6543|6552|6549|6544|6541|20
1656408600000|2022-06-28 09:30:00|6549|6544|6535|6532|6549|6544|6530|6524|22
1656408900000|2022-06-28 09:35:00|6533|6530|6539|6534|6541|6537|6532|6529|13
1656409200000|2022-06-28 09:40:00|6544|6539|6543|6538|6549|6546|6538|6535|23
1656409500000|2022-06-28 09:45:00|6542|6539|6523|6518|6547|6543|6520|6517|23
1656409800000|2022-06-28 09:50:00|6522|6519|6517|6512|6523|6519|6512|6508|46
1656410100000|2022-06-28 09:55:00|6519|6510|6522|6517|6528|6522|6513|6510|23
1656410400000|2022-06-28 10:00:00|6520|6518|6534|6531|6539|6534|6519|6516|28
1656410700000|2022-06-28 10:05:00|6532|6529|6527|6522|6532|6529|6524|6520|35
1656411000000|2022-06-28 10:10:00|6526|6521|6533|6528|6538|6533|6524|6520|43
1656411300000|2022-06-28 10:15:00|6531|6526|6541|6536|6547|6543|6528|6525|34
1656411600000|2022-06-28 10:20:00|6540|6537|6539|6536|6548|6543|6534|6531|39
1656411900000|2022-06-28 10:25:00|6540|6537|6551|6546|6551|6548|6537|6532|28
1656412200000|2022-06-28 10:30:00|6550|6545|6571|6566|6573|6568|6548|6544|79
1656412500000|2022-06-28 10:35:00|6574|6571|6584|6581|6590|6584|6564|6561|70
1656412800000|2022-06-28 10:40:00|6585|6580|6578|6573|6592|6589|6572|6569|99
1656413100000|2022-06-28 10:45:00|6576|6572|6582|6577|6582|6578|6574|6569|38
1656413400000|2022-06-28 10:50:00|6583|6578|6567|6562|6583|6578|6561|6558|70
1656413700000|2022-06-28 10:55:00|6565|6563|6593|6590|6594|6590|6563|6559|40
1656414000000|2022-06-28 11:00:00|6594|6591|6610|6607|6617|6612|6583|6578|145
1656414300000|2022-06-28 11:05:00|6611|6605|6585|6580|6615|6610|6580|6577|210
1656414600000|2022-06-28 11:10:00|6584|6579|6599|6594|6610|6605|6570|6566|60
1656414900000|2022-06-28 11:15:00|6600|6591|6590|6585|6605|6599|6575|6569|96
1656415200000|2022-06-28 11:20:00|6591|6586|6590|6585|6603|6594|6578|6575|55
1656415500000|2022-06-28 11:25:00|6588|6579|6590|6585|6595|6589|6577|6572|50
1656415800000|2022-06-28 11:30:00|6591|6588|6615|6610|6634|6630|6582|6579|205
1656416100000|2022-06-28 11:35:00|6613|6606|6609|6604|6633|6628|6602|6598|98
1656416400000|2022-06-28 11:40:00|6610|6605|6600|6597|6614|6610|6599|6596|46
1656416700000|2022-06-28 11:45:00|6599|6596|6581|6576|6602|6599|6580|6575|116
1656417000000|2022-06-28 11:50:00|6582|6579|6586|6581|6590|6585|6574|6566|120
1656417300000|2022-06-28 11:55:00|6584|6582|6597|6592|6598|6592|6568|6563|111
1656417600000|2022-06-28 12:00:00|6595|6590|6540|6537|6597|6594|6537|6532|349
1656417900000|2022-06-28 12:05:00|6538|6535|6548|6543|6557|6554|6538|6535|214
1656418200000|2022-06-28 12:10:00|6549|6544|6538|6533|6549|6544|6523|6519|323
1656418500000|2022-06-28 12:15:00|6539|6536|6540|6537|6546|6542|6530|6527|89
1656418800000|2022-06-28 12:20:00|6539|6534|6571|6566|6573|6568|6527|6524|197
1656419100000|2022-06-28 12:25:00|6570|6565|6589|6586|6593|6590|6564|6559|241
1656419400000|2022-06-28 12:30:00|6590|6587|6612|6609|6628|6625|6587|6584|326
1656419700000|2022-06-28 12:35:00|6607|6607|6646|6641|6662|6657|6604|6601|386
1656420000000|2022-06-28 12:40:00|6647|6642|6669|6664|6682|6679|6643|6636|320
1656420300000|2022-06-28 12:45:00|6670|6665|6660|6655|6678|6674|6645|6642|506
1656420600000|2022-06-28 12:50:00|6668|6663|6665|6660|6698|6694|6653|6650|350
1656420900000|2022-06-28 12:55:00|6663|6659|6683|6678|6697|6692|6658|6655|172
1656421200000|2022-06-28 13:00:00|6686|6680|6646|6641|6686|6681|6618|6614|768
1656421500000|2022-06-28 13:05:00|6643|6640|6639|6636|6657|6654|6629|6625|338
1656421800000|2022-06-28 13:10:00|6637|6632|6577|6574|6641|6636|6577|6574|563
1656422100000|2022-06-28 13:15:00|6578|6575|6591|6588|6602|6599|6564|6561|599
1656422400000|2022-06-28 13:20:00|6592|6589|6604|6599|6624|6620|6581|6578|247
1656422700000|2022-06-28 13:25:00|6633|6630|6639|6634|6646|6643|6604|6599|606
1656423000000|2022-06-28 13:30:00|6640|6637|6635|6632|6665|6662|6622|6619|622
1656423300000|2022-06-28 13:35:00|6636|6633|6657|6654|6658|6655|6608|6605|319
1656423600000|2022-06-28 13:40:00|6658|6655|6657|6654|6665|6660|6653|6650|224
1656423900000|2022-06-28 13:45:00|6658|6655|6663|6660|6665|6662|6652|6649|240
1656424200000|2022-06-28 13:50:00|6665|6662|6664|6661|6671|6666|6652|6649|230
1656424500000|2022-06-28 13:55:00|6663|6660|6651|6648|6675|6670|6631|6628|469
1656424800000|2022-06-28 14:00:00|6652|6649|6668|6665|6695|6692|6643|6640|598
1656425100000|2022-06-28 14:05:00|6667|6664|6661|6658|6680|6677|6652|6649|247
1656425400000|2022-06-28 14:10:00|6659|6656|6662|6659|6673|6670|6653|6650|196
1656425700000|2022-06-28 14:15:00|6661|6658|6691|6688|6694|6691|6647|6644|418
1656426000000|2022-06-28 14:20:00|6689|6684|6696|6693|6729|6724|6689|6684|556
1656426300000|2022-06-28 14:25:00|6695|6692|6669|6666|6696|6693|6658|6654|466
1656426600000|2022-06-28 14:30:00|6670|6667|6666|6663|6676|6673|6655|6651|291
1656426900000|2022-06-28 14:35:00|6667|6664|6619|6616|6671|6666|6616|6613|302
1656427200000|2022-06-28 14:40:00|6618|6615|6594|6591|6622|6618|6573|6570|627
1656427500000|2022-06-28 14:45:00|6593|6590|6571|6568|6598|6593|6567|6564|427
1656427800000|2022-06-28 14:50:00|6572|6569|6612|6609|6614|6611|6571|6568|451
1656428100000|2022-06-28 14:55:00|6611|6608|6618|6615|6635|6632|6596|6593|221
1656428400000|2022-06-28 15:00:00|6617|6613|6653|6648|6661|6658|6617|6613|392
1656428700000|2022-06-28 15:05:00|6650|6647|6650|6647|6661|6658|6642|6637|216
1656429000000|2022-06-28 15:10:00|6649|6646|6636|6633|6654|6650|6626|6623|217
1656429300000|2022-06-28 15:15:00|6637|6634|6615|6612|6641|6638|6609|6605|197
1656429600000|2022-06-28 15:20:00|6612|6607|6595|6592|6629|6626|6590|6587|193
1656429900000|2022-06-28 15:25:00|6596|6593|6590|6587|6608|6604|6573|6570|503
1656430200000|2022-06-28 15:30:00|6588|6585|6575|6572|6604|6600|6575|6572|304
1656430500000|2022-06-28 15:35:00|6576|6573|6589|6586|6597|6594|6563|6560|296
1656430800000|2022-06-28 15:40:00|6592|6589|6603|6600|6608|6605|6584|6580|174
1656431100000|2022-06-28 15:45:00|6602|6599|6617|6614|6621|6618|6597|6594|290
1656431400000|2022-06-28 15:50:00|6616|6613|6632|6629|6639|6636|6611|6607|328
1656431700000|2022-06-28 15:55:00|6627|6624|6633|6630|6639|6636|6623|6620|228
1656432000000|2022-06-28 16:00:00|6632|6629|6616|6613|6637|6634|6614|6611|276
1656432300000|2022-06-28 16:05:00|6617|6614|6585|6582|6617|6614|6576|6573|402
1656432600000|2022-06-28 16:10:00|6586|6583|6599|6596|6600|6597|6584|6581|369
1656432900000|2022-06-28 16:15:00|6600|6597|6595|6592|6601|6598|6581|6578|228
1656433200000|2022-06-28 16:20:00|6596|6593|6623|6620|6628|6625|6590|6587|281
1656433500000|2022-06-28 16:25:00|6625|6623|6654|6651|6656|6653|6625|6623|374
1656433800000|2022-06-28 16:30:00|6651|6648|6647|6644|6657|6654|6636|6633|194
1656434100000|2022-06-28 16:35:00|6648|6645|6673|6670|6675|6672|6646|6643|161
1656434400000|2022-06-28 16:40:00|6674|6671|6668|6665|6678|6675|6648|6645|296
1656434700000|2022-06-28 16:45:00|6670|6667|6666|6663|6672|6669|6656|6653|193
1656435000000|2022-06-28 16:50:00|6663|6660|6673|6670|6678|6675|6661|6658|230
1656435300000|2022-06-28 16:55:00|6674|6671|6658|6655|6679|6676|6658|6655|249
1656435600000|2022-06-28 17:00:00|6659|6656|6668|6665|6671|6668|6653|6650|415
1656435900000|2022-06-28 17:05:00|6667|6664|6681|6678|6691|6688|6664|6661|286
1656436200000|2022-06-28 17:10:00|6680|6677|6688|6685|6691|6688|6680|6677|181
1656436500000|2022-06-28 17:15:00|6687|6684|6702|6699|6727|6723|6683|6680|564
1656436800000|2022-06-28 17:20:00|6701|6698|6707|6704|6713|6710|6701|6698|198
1656437100000|2022-06-28 17:25:00|6708|6705|6708|6705|6712|6709|6701|6698|170
1656437400000|2022-06-28 17:30:00|6707|6704|6709|6706|6712|6708|6702|6699|197
1656437700000|2022-06-28 17:35:00|6706|6703|6711|6708|6713|6710|6706|6703|254
1656438000000|2022-06-28 17:40:00|6712|6709|6718|6715|6736|6733|6710|6707|459
1656438300000|2022-06-28 17:45:00|6717|6714|6725|6722|6725|6722|6713|6710|1377
1656438600000|2022-06-28 17:50:00|6724|6721|6734|6731|6735|6732|6723|6720|613
1656438900000|2022-06-28 17:55:00|6733|6730|6680|6677|6738|6735|6677|6674|732
1656439200000|2022-06-28 18:00:00|6677|6674|6610|6605|6708|6705|6585|6581|1583
1656439500000|2022-06-28 18:05:00|6608|6598|6531|6528|6608|6601|6506|6503|1893
1656439800000|2022-06-28 18:10:00|6530|6527|6528|6525|6543|6540|6513|6510|2154
1656440100000|2022-06-28 18:15:00|6527|6524|6540|6537|6541|6538|6480|6477|1229
1656440400000|2022-06-28 18:20:00|6539|6536|6575|6572|6588|6585|6533|6530|771
1656440700000|2022-06-28 18:25:00|6576|6573|6582|6579|6591|6588|6551|6548|1501
1656441000000|2022-06-28 18:30:00|6581|6578|6582|6577|6618|6615|6577|6574|890
1656441300000|2022-06-28 18:35:00|6581|6576|6570|6565|6584|6581|6561|6558|303
1656441600000|2022-06-28 18:40:00|6571|6566|6611|6608|6611|6608|6568|6564|1055
1656441900000|2022-06-28 18:45:00|6610|6605|6596|6593|6610|6607|6594|6591|119
1656442200000|2022-06-28 18:50:00|6597|6594|6611|6608|6614|6611|6594|6590|96
1656442500000|2022-06-28 18:55:00|6612|6609|6627|6624|6641|6638|6596|6593|261
1656442800000|2022-06-28 19:00:00|6626|6623|6604|6599|6648|6643|6604|6599|249
1656443100000|2022-06-28 19:05:00|6603|6600|6609|6606|6613|6609|6603|6600|127
1656443400000|2022-06-28 19:10:00|6610|6605|6597|6594|6613|6610|6589|6585|133
1656443700000|2022-06-28 19:15:00|6605|6600|6630|6625|6630|6625|6604|6600|159
1656444000000|2022-06-28 19:20:00|6631|6626|6627|6624|6636|6633|6615|6612|131
1656444300000|2022-06-28 19:25:00|6628|6625|6618|6615|6629|6626|6608|6604|119
1656444600000|2022-06-28 19:30:00|6617|6614|6617|6614|6625|6621|6602|6598|104
1656444900000|2022-06-28 19:35:00|6618|6615|6643|6640|6654|6651|6618|6615|159
1656445200000|2022-06-28 19:40:00|6644|6641|6634|6631|6644|6641|6630|6627|41
1656445500000|2022-06-28 19:45:00|6633|6630|6647|6644|6653|6650|6633|6630|86
1656445800000|2022-06-28 19:50:00|6648|6645|6653|6648|6654|6651|6647|6643|56
1656446100000|2022-06-28 19:55:00|6652|6649|6656|6653|6658|6655|6648|6644|74
1656446400000|2022-06-28 20:00:00|6657|6654|6648|6645|6658|6655|6644|6639|85
1656446700000|2022-06-28 20:05:00|6649|6646|6650|6647|6653|6650|6637|6632|69
1656447000000|2022-06-28 20:10:00|6651|6646|6650|6645|6652|6647|6646|6643|11
1656447300000|2022-06-28 20:15:00|6649|6644|6639|6636|6650|6646|6638|6635|47
1656447600000|2022-06-28 20:20:00|6640|6637|6640|6635|6641|6638|6635|6632|31
1656447900000|2022-06-28 20:25:00|6639|6634|6642|6639|6643|6640|6636|6633|19
1656448200000|2022-06-28 20:30:00|6644|6638|6638|6633|6644|6641|6634|6630|43
1656448500000|2022-06-28 20:35:00|6637|6635|6632|6629|6638|6635|6632|6629|19
1656448800000|2022-06-28 20:40:00|6631|6628|6630|6627|6634|6631|6624|6621|94
1656449100000|2022-06-28 20:45:00|6629|6626|6632|6629|6634|6631|6626|6623|62
1656449400000|2022-06-28 20:50:00|6635|6630|6644|6639|6647|6644|6635|6630|44
1656449700000|2022-06-28 20:55:00|6643|6638|6644|6639|6647|6642|6640|6637|75
1656453600000|2022-06-28 22:00:00|6647|6638|6637|6634|6647|6638|6633|6630|15
1656453900000|2022-06-28 22:05:00|6638|6635|6635|6632|6639|6636|6632|6629|18
1656454200000|2022-06-28 22:10:00|6638|6633|6646|6641|6649|6641|6637|6632|20
1656454500000|2022-06-28 22:15:00|6643|6640|6644|6641|6644|6641|6643|6639|2
1656454800000|2022-06-28 22:20:00|6643|6639|6643|6640|6643|6641|6643|6639|3
1656455100000|2022-06-28 22:25:00|6644|6641|6643|6640|6644|6641|6643|6638|9
1656455400000|2022-06-28 22:30:00|6642|6639|6647|6642|6648|6643|6640|6637|10
1656455700000|2022-06-28 22:35:00|6648|6645|6648|6645|6650|6647|6646|6643|7
1656456000000|2022-06-28 22:40:00|6649|6646|6649|6644|6649|6646|6646|6643|3
1656456300000|2022-06-28 22:45:00|6650|6646|6653|6650|6654|6651|6650|6646|16
1656456600000|2022-06-28 22:50:00|6654|6651|6673|6668|6673|6670|6654|6651|17
1656456900000|2022-06-28 22:55:00|6672|6664|6672|6667|6673|6669|6672|6664|6
1656457200000|2022-06-28 23:00:00|6670|6666|6666|6663|6671|6666|6665|6662|11
1656457500000|2022-06-28 23:05:00|6665|6662|6665|6662|6666|6663|6664|6661|2
1656457800000|2022-06-28 23:10:00|6666|6663|6665|6662|6666|6663|6664|6661|3
1656458100000|2022-06-28 23:15:00|6664|6661|6665|6662|6665|6662|6663|6660|2
1656458400000|2022-06-28 23:20:00|6666|6663|6679|6676|6679|6676|6665|6660|18
1656458700000|2022-06-28 23:25:00|6678|6675|6676|6671|6678|6675|6669|6666|3
1656459000000|2022-06-28 23:30:00|6677|6672|6678|6673|6687|6682|6677|6672|11
1656459300000|2022-06-28 23:35:00|6681|6675|6680|6677|6683|6678|6679|6675|3
1656459600000|2022-06-28 23:40:00|6679|6674|6681|6676|6681|6676|6678|6674|5
1656459900000|2022-06-28 23:45:00|6679|6675|6678|6675|6680|6675|6678|6675|1
1656460200000|2022-06-28 23:50:00|6679|6674|6677|6674|6679|6675|6677|6674|1
1656460500000|2022-06-28 23:55:00|6678|6675|6677|6674|6678|6675|6673|6668|12
1656460800000|2022-06-29 00:00:00|6688|6679|6678|6675|6694|6689|6676|6673|41
1656461100000|2022-06-29 00:05:00|6681|6676|6665|6660|6681|6676|6657|6652|37
1656461400000|2022-06-29 00:10:00|6666|6663|6663|6658|6667|6663|6658|6655|11
1656461700000|2022-06-29 00:15:00|6664|6659|6671|6666|6674|6671|6664|6659|8
1656462000000|2022-06-29 00:20:00|6672|6668|6665|6662|6681|6675|6665|6661|20
1656462300000|2022-06-29 00:25:00|6663|6660|6668|6659|6674|6671|6651|6648|34
1656462600000|2022-06-29 00:30:00|6665|6663|6664|6659|6667|6664|6664|6656|6
1656462900000|2022-06-29 00:35:00|6660|6655|6659|6654|6660|6655|6657|6654|2
1656463200000|2022-06-29 00:40:00|6660|6655|6662|6657|6664|6660|6651|6642|24
1656463500000|2022-06-29 00:45:00|6660|6655|6655|6652|6664|6658|6651|6646|15
1656463800000|2022-06-29 00:50:00|6656|6653|6653|6650|6656|6653|6653|6649|7
1656464100000|2022-06-29 00:55:00|6652|6649|6654|6649|6654|6649|6647|6644|11
1656464400000|2022-06-29 01:00:00|6652|6647|6641|6636|6654|6647|6635|6630|16
1656464700000|2022-06-29 01:05:00|6640|6635|6650|6645|6651|6648|6636|6631|22
1656465000000|2022-06-29 01:10:00|6651|6647|6652|6647|6654|6651|6651|6646|9
1656465300000|2022-06-29 01:15:00|6653|6649|6662|6657|6664|6661|6653|6648|38
1656465600000|2022-06-29 01:20:00|6663|6659|6663|6658|6668|6663|6661|6655|9
1656465900000|2022-06-29 01:25:00|6662|6653|6656|6651|6665|6662|6651|6648|21
1656466200000|2022-06-29 01:30:00|6657|6652|6659|6654|6662|6659|6650|6646|21
1656466500000|2022-06-29 01:35:00|6657|6652|6653|6650|6657|6652|6649|6644|15
1656466800000|2022-06-29 01:40:00|6652|6649|6643|6638|6652|6649|6639|6635|22
1656467100000|2022-06-29 01:45:00|6642|6637|6641|6638|6644|6640|6641|6637|2
1656467400000|2022-06-29 01:50:00|6638|6635|6639|6634|6640|6635|6635|6632|7
1656467700000|2022-06-29 01:55:00|6638|6635|6644|6639|6649|6646|6637|6634|6
1656468000000|2022-06-29 02:00:00|6643|6638|6653|6648|6659|6654|6643|6638|19
1656468300000|2022-06-29 02:05:00|6651|6646|6654|6649|6659|6654|6649|6644|13
1656468600000|2022-06-29 02:10:00|6655|6650|6649|6644|6656|6651|6648|6644|5
1656468900000|2022-06-29 02:15:00|6652|6649|6651|6646|6652|6649|6650|6645|3
1656469200000|2022-06-29 02:20:00|6650|6647|6650|6647|6650|6647|6650|6647|0
1656469500000|2022-06-29 02:25:00|6651|6646|6653|6648|6656|6648|6650|6646|8
1656469800000|2022-06-29 02:30:00|6652|6647|6659|6654|6661|6656|6651|6646|4
1656470100000|2022-06-29 02:35:00|6662|6653|6664|6661|6667|6663|6658|6653|6
1656470400000|2022-06-29 02:40:00|6665|6656|6656|6653|6665|6662|6656|6653|9
1656470700000|2022-06-29 02:45:00|6655|6650|6651|6646|6656|6651|6648|6645|4
1656471000000|2022-06-29 02:50:00|6652|6648|6663|6658|6665|6662|6652|6648|14
1656471300000|2022-06-29 02:55:00|6660|6655|6665|6660|6679|6676|6658|6653|22
1656471600000|2022-06-29 03:00:00|6666|6661|6661|6658|6669|6666|6661|6656|16
1656471900000|2022-06-29 03:05:00|6663|6656|6660|6657|6663|6657|6659|6655|2
1656472200000|2022-06-29 03:10:00|6659|6655|6654|6649|6660|6656|6652|6647|10
1656472500000|2022-06-29 03:15:00|6655|6650|6653|6648|6655|6651|6652|6648|3
1656472800000|2022-06-29 03:20:00|6654|6649|6666|6661|6666|6662|6654|6649|8
1656473100000|2022-06-29 03:25:00|6665|6662|6660|6655|6665|6662|6656|6653|6
1656473400000|2022-06-29 03:30:00|6656|6653|6672|6667|6677|6674|6656|6653|20
1656473700000|2022-06-29 03:35:00|6673|6669|6682|6679|6682|6679|6669|6664|13
1656474000000|2022-06-29 03:40:00|6688|6683|6681|6676|6689|6683|6676|6669|28
1656474300000|2022-06-29 03:45:00|6682|6678|6686|6681|6696|6693|6681|6675|56
1656474600000|2022-06-29 03:50:00|6687|6683|6661|6656|6691|6688|6657|6653|88
1656474900000|2022-06-29 03:55:00|6659|6659|6674|6669|6679|6674|6659|6656|43
1656475200000|2022-06-29 04:00:00|6675|6670|6675|6672|6681|6678|6673|6670|305
1656475500000|2022-06-29 04:05:00|6674|6671|6675|6672|6675|6672|6674|6671|1
1656475800000|2022-06-29 04:10:00|6676|6671|6672|6667|6677|6672|6663|6660|31
1656476100000|2022-06-29 04:15:00|6673|6668|6697|6694|6719|6714|6672|6664|118
1656476400000|2022-06-29 04:20:00|6696|6691|6693|6684|6697|6694|6683|6680|21
1656476700000|2022-06-29 04:25:00|6685|6676|6687|6684|6690|6685|6684|6676|3
1656477000000|2022-06-29 04:30:00|6684|6682|6682|6677|6694|6689|6679|6676|15
1656477300000|2022-06-29 04:35:00|6681|6678|6681|6676|6683|6680|6674|6671|33
1656477600000|2022-06-29 04:40:00|6682|6677|6678|6673|6683|6680|6669|6666|14
1656477900000|2022-06-29 04:45:00|6679|6676|6676|6673|6679|6676|6669|6666|11
1656478200000|2022-06-29 04:50:00|6677|6674|6683|6678|6687|6684|6674|6671|31
1656478500000|2022-06-29 04:55:00|6684|6675|6691|6686|6694|6691|6682|6675|15
1656478800000|2022-06-29 05:00:00|6689|6684|6696|6693|6697|6693|6686|6683|11
1656479100000|2022-06-29 05:05:00|6698|6691|6695|6690|6699|6696|6688|6685|8
1656479400000|2022-06-29 05:10:00|6702|6692|6691|6688|6705|6700|6690|6687|18
1656479700000|2022-06-29 05:15:00|6695|6690|6691|6688|6695|6691|6691|6688|5
1656480000000|2022-06-29 05:20:00|6690|6687|6689|6686|6690|6687|6689|6686|4
1656480300000|2022-06-29 05:25:00|6693|6688|6697|6692|6697|6692|6690|6687|11
1656480600000|2022-06-29 05:30:00|6696|6691|6704|6699|6708|6703|6694|6690|14
1656480900000|2022-06-29 05:35:00|6703|6700|6705|6700|6708|6703|6702|6696|5
1656481200000|2022-06-29 05:40:00|6706|6697|6713|6708|6720|6716|6705|6697|37
1656481500000|2022-06-29 05:45:00|6711|6707|6714|6709|6714|6709|6710|6707|0
1656481800000|2022-06-29 05:50:00|6713|6708|6731|6726|6786|6778|6713|6708|120
1656482100000|2022-06-29 05:55:00|6732|6728|6741|6736|6746|6740|6729|6725|31
1656482400000|2022-06-29 06:00:00|6740|6738|6751|6746|6766|6763|6738|6735|87
1656482700000|2022-06-29 06:05:00|6752|6748|6764|6761|6774|6771|6746|6742|52
1656483000000|2022-06-29 06:10:00|6763|6760|6769|6766|6774|6769|6763|6760|35
1656483300000|2022-06-29 06:15:00|6768|6765|6764|6759|6769|6766|6757|6754|36
1656483600000|2022-06-29 06:20:00|6763|6758|6767|6764|6771|6766|6762|6758|43
1656483900000|2022-06-29 06:25:00|6768|6763|6790|6785|6799|6796|6767|6763|62
1656484200000|2022-06-29 06:30:00|6791|6788|6776|6771|6793|6788|6775|6770|32
1656484500000|2022-06-29 06:35:00|6774|6767|6766|6761|6781|6772|6760|6756|39
1656484800000|2022-06-29 06:40:00|6763|6758|6754|6749|6763|6758|6748|6744|29
1656485100000|2022-06-29 06:45:00|6756|6751|6755|6752|6760|6756|6754|6750|12
1656485400000|2022-06-29 06:50:00|6757|6751|6754|6751|6757|6752|6746|6743|31
1656485700000|2022-06-29 06:55:00|6755|6752|6751|6746|6759|6754|6751|6746|15
1656486000000|2022-06-29 07:00:00|6754|6748|6778|6773|6782|6778|6754|6748|50
1656486300000|2022-06-29 07:05:00|6779|6770|6790|6785|6817|6810|6776|6770|82
1656486600000|2022-06-29 07:10:00|6789|6780|6803|6798|6804|6799|6786|6779|15
1656486900000|2022-06-29 07:15:00|6805|6796|6782|6777|6808|6803|6779|6775|62
1656487200000|2022-06-29 07:20:00|6785|6776|6816|6811|6818|6813|6783|6775|77
1656487500000|2022-06-29 07:25:00|6815|6812|6805|6800|6832|6829|6802|6796|113
1656487800000|2022-06-29 07:30:00|6803|6794|6794|6789|6803|6794|6786|6781|20
1656488100000|2022-06-29 07:35:00|6791|6785|6788|6783|6797|6794|6786|6779|16
1656488400000|2022-06-29 07:40:00|6787|6784|6784|6779|6793|6788|6765|6760|53
1656488700000|2022-06-29 07:45:00|6787|6778|6780|6775|6790|6784|6779|6774|14
1656489000000|2022-06-29 07:50:00|6783|6774|6791|6786|6794|6787|6778|6774|26
1656489300000|2022-06-29 07:55:00|6794|6785|6800|6795|6802|6795|6784|6779|21
1656489600000|2022-06-29 08:00:00|6801|6796|6796|6791|6833|6829|6796|6791|91
1656489900000|2022-06-29 08:05:00|6800|6793|6786|6781|6808|6800|6786|6780|41
1656490200000|2022-06-29 08:10:00|6787|6784|6798|6793|6800|6797|6769|6764|29
1656490500000|2022-06-29 08:15:00|6794|6785|6797|6792|6797|6792|6788|6781|13
1656490800000|2022-06-29 08:20:00|6799|6790|6795|6790|6799|6795|6790|6783|32
1656491100000|2022-06-29 08:25:00|6793|6786|6795|6790|6802|6797|6789|6785|7
1656491400000|2022-06-29 08:30:00|6797|6792|6794|6789|6801|6796|6789|6785|30
1656491700000|2022-06-29 08:35:00|6793|6788|6781|6772|6793|6788|6773|6770|29
1656492000000|2022-06-29 08:40:00|6780|6775|6786|6781|6793|6786|6774|6768|40
1656492300000|2022-06-29 08:45:00|6789|6780|6784|6779|6800|6791|6783|6776|23
1656492600000|2022-06-29 08:50:00|6783|6778|6788|6783|6794|6785|6778|6773|21
1656492900000|2022-06-29 08:55:00|6790|6781|6809|6806|6810|6807|6787|6780|54
1656493200000|2022-06-29 09:00:00|6812|6804|6792|6783|6812|6805|6775|6772|53
1656493500000|2022-06-29 09:05:00|6791|6782|6812|6807|6813|6807|6789|6782|23
1656493800000|2022-06-29 09:10:00|6811|6806|6806|6797|6824|6818|6804|6796|23
1656494100000|2022-06-29 09:15:00|6801|6798|6816|6811|6827|6821|6801|6798|44
1656494400000|2022-06-29 09:20:00|6818|6813|6786|6777|6819|6814|6783|6775|68
1656494700000|2022-06-29 09:25:00|6785|6780|6759|6754|6795|6787|6757|6752|129
1656495000000|2022-06-29 09:30:00|6758|6755|6761|6756|6764|6758|6726|6721|126
1656495300000|2022-06-29 09:35:00|6755|6750|6771|6766|6785|6782|6750|6745|90
1656495600000|2022-06-29 09:40:00|6769|6764|6773|6770|6787|6778|6763|6759|40
1656495900000|2022-06-29 09:45:00|6772|6767|6756|6747|6772|6767|6738|6733|57
1656496200000|2022-06-29 09:50:00|6753|6748|6769|6764|6770|6764|6752|6748|32
1656496500000|2022-06-29 09:55:00|6767|6762|6753|6748|6767|6762|6750|6744|23
1656496800000|2022-06-29 10:00:00|6754|6749|6790|6785|6790|6787|6751|6742|51
1656497100000|2022-06-29 10:05:00|6793|6788|6776|6771|6796|6789|6775|6770|72
1656497400000|2022-06-29 10:10:00|6777|6768|6790|6785|6791|6788|6775|6768|40
1656497700000|2022-06-29 10:15:00|6788|6783|6786|6777|6790|6785|6771|6768|26
1656498000000|2022-06-29 10:20:00|6783|6778|6778|6773|6785|6779|6773|6769|18
1656498300000|2022-06-29 10:25:00|6780|6771|6771|6762|6780|6776|6765|6760|29
1656498600000|2022-06-29 10:30:00|6769|6764|6768|6763|6780|6774|6758|6749|24
1656498900000|2022-06-29 10:35:00|6769|6760|6766|6757|6772|6765|6757|6752|21
1656499200000|2022-06-29 10:40:00|6763|6758|6762|6753|6764|6760|6740|6735|55
1656499500000|2022-06-29 10:45:00|6763|6754|6767|6762|6773|6770|6754|6748|30
1656499800000|2022-06-29 10:50:00|6779|6776|6773|6768|6793|6789|6766|6761|54
1656500100000|2022-06-29 10:55:00|6772|6770|6765|6762|6774|6770|6745|6740|85
1656500400000|2022-06-29 11:00:00|6766|6763|6791|6782|6806|6803|6766|6763|107
1656500700000|2022-06-29 11:05:00|6785|6780|6780|6771|6791|6786|6764|6758|51
1656501000000|2022-06-29 11:10:00|6782|6773|6818|6813|6824|6821|6772|6769|100
1656501300000|2022-06-29 11:15:00|6820|6815|6814|6809|6826|6823|6800|6795|361
1656501600000|2022-06-29 11:20:00|6816|6807|6790|6785|6824|6820|6788|6784|125
1656501900000|2022-06-29 11:25:00|6787|6784|6805|6802|6817|6811|6785|6780|136
1656502200000|2022-06-29 11:30:00|6804|6799|6802|6797|6808|6805|6794|6789|40
1656502500000|2022-06-29 11:35:00|6801|6796|6797|6794|6807|6803|6789|6784|35
1656502800000|2022-06-29 11:40:00|6794|6789|6801|6796|6807|6804|6792|6789|47
1656503100000|2022-06-29 11:45:00|6802|6799|6799|6794|6805|6802|6791|6788|56
1656503400000|2022-06-29 11:50:00|6800|6795|6799|6794|6811|6808|6791|6786|92
1656503700000|2022-06-29 11:55:00|6798|6793|6770|6761|6798|6793|6758|6752|227
1656504000000|2022-06-29 12:00:00|6769|6760|6701|6696|6771|6764|6694|6691|528
1656504300000|2022-06-29 12:05:00|6699|6694|6715|6710|6734|6728|6698|6694|194
1656504600000|2022-06-29 12:10:00|6725|6716|6732|6729|6738|6735|6713|6709|157
1656504900000|2022-06-29 12:15:00|6731|6728|6700|6695|6731|6728|6694|6690|147
1656505200000|2022-06-29 12:20:00|6701|6696|6723|6714|6739|6734|6701|6696|129
1656505500000|2022-06-29 12:25:00|6719|6715|6647|6642|6729|6726|6645|6639|498
1656505800000|2022-06-29 12:30:00|6646|6641|6698|6695|6702|6697|6638|6635|281
1656506100000|2022-06-29 12:35:00|6697|6694|6712|6709|6712|6709|6675|6671|699
1656506400000|2022-06-29 12:40:00|6711|6708|6702|6699|6721|6718|6682|6679|235
1656506700000|2022-06-29 12:45:00|6706|6703|6697|6694|6712|6707|6688|6685|116
1656507000000|2022-06-29 12:50:00|6696|6693|6745|6742|6764|6759|6696|6693|412
1656507300000|2022-06-29 12:55:00|6744|6741|6733|6730|6748|6745|6726|6722|156
1656507600000|2022-06-29 13:00:00|6729|6724|6732|6727|6743|6739|6680|6676|547
1656507900000|2022-06-29 13:05:00|6730|6730|6728|6725|6745|6742|6718|6715|356
1656508200000|2022-06-29 13:10:00|6729|6726|6726|6723|6774|6771|6713|6708|598
1656508500000|2022-06-29 13:15:00|6727|6721|6705|6700|6740|6737|6675|6666|548
1656508800000|2022-06-29 13:20:00|6703|6699|6702|6699|6721|6716|6692|6689|216
1656509100000|2022-06-29 13:25:00|6705|6700|6716|6713|6716|6713|6704|6699|576
1656509400000|2022-06-29 13:30:00|6717|6714|6731|6728|6759|6754|6696|6693|840
1656509700000|2022-06-29 13:35:00|6732|6729|6739|6736|6744|6740|6705|6702|355
1656510000000|2022-06-29 13:40:00|6741|6738|6746|6741|6752|6749|6722|6719|296
1656510300000|2022-06-29 13:45:00|6747|6743|6741|6738|6765|6762|6729|6726|458
1656510600000|2022-06-29 13:50:00|6743|6740|6753|6750|6762|6759|6740|6737|303
1656510900000|2022-06-29 13:55:00|6750|6747|6750|6747|6764|6761|6743|6740|285
1656511200000|2022-06-29 14:00:00|6751|6748|6771|6768|6783|6780|6733|6730|377
1656511500000|2022-06-29 14:05:00|6769|6766|6768|6765|6780|6777|6754|6751|811
1656511800000|2022-06-29 14:10:00|6766|6763|6763|6760|6771|6768|6752|6749|240
1656512100000|2022-06-29 14:15:00|6762|6759|6755|6752|6771|6768|6748|6745|349
1656512400000|2022-06-29 14:20:00|6756|6753|6769|6766|6778|6775|6746|6743|315
1656512700000|2022-06-29 14:25:00|6766|6763|6741|6736|6773|6770|6725|6721|290
1656513000000|2022-06-29 14:30:00|6740|6737|6734|6731|6753|6750|6731|6726|320
1656513300000|2022-06-29 14:35:00|6732|6729|6705|6702|6756|6752|6705|6702|401
1656513600000|2022-06-29 14:40:00|6706|6703|6712|6709|6729|6726|6706|6703|276
1656513900000|2022-06-29 14:45:00|6710|6707|6709|6704|6720|6717|6688|6684|298
1656514200000|2022-06-29 14:50:00|6708|6705|6675|6670|6718|6715|6669|6664|388
1656514500000|2022-06-29 14:55:00|6674|6671|6629|6626|6693|6688|6629|6626|430
1656514800000|2022-06-29 15:00:00|6630|6627|6666|6661|6666|6661|6624|6621|669
1656515100000|2022-06-29 15:05:00|6665|6660|6656|6653|6667|6664|6649|6646|212
1656515400000|2022-06-29 15:10:00|6652|6649|6630|6627|6653|6650|6613|6610|512
1656515700000|2022-06-29 15:15:00|6631|6628|6600|6597|6633|6630|6569|6566|995
1656516000000|2022-06-29 15:20:00|6597|6594|6565|6562|6603|6600|6555|6551|452
1656516300000|2022-06-29 15:25:00|6566|6561|6540|6537|6570|6567|6524|6521|613
1656516600000|2022-06-29 15:30:00|6537|6532|6551|6548|6564|6560|6529|6526|363
1656516900000|2022-06-29 15:35:00|6554|6549|6525|6520|6555|6552|6470|6465|791
1656517200000|2022-06-29 15:40:00|6524|6519|6526|6521|6570|6565|6515|6511|753
1656517500000|2022-06-29 15:45:00|6524|6524|6540|6537|6540|6537|6515|6512|960
1656517800000|2022-06-29 15:50:00|6539|6536|6556|6551|6564|6560|6533|6529|382
1656518100000|2022-06-29 15:55:00|6555|6552|6574|6571|6588|6585|6552|6549|566
1656518400000|2022-06-29 16:00:00|6573|6570|6577|6574|6587|6584|6554|6551|514
1656518700000|2022-06-29 16:05:00|6576|6573|6550|6547|6578|6575|6550|6547|322
1656519000000|2022-06-29 16:10:00|6551|6548|6549|6546|6563|6559|6533|6530|258
1656519300000|2022-06-29 16:15:00|6548|6545|6542|6539|6550|6545|6525|6522|341
1656519600000|2022-06-29 16:20:00|6541|6538|6540|6537|6555|6552|6529|6526|335
1656519900000|2022-06-29 16:25:00|6539|6535|6505|6502|6539|6535|6505|6502|877
1656520200000|2022-06-29 16:30:00|6506|6503|6505|6502|6518|6514|6504|6500|233
1656520500000|2022-06-29 16:35:00|6503|6500|6516|6513|6532|6529|6493|6490|510
1656520800000|2022-06-29 16:40:00|6519|6514|6515|6512|6524|6521|6505|6502|162
1656521100000|2022-06-29 16:45:00|6517|6514|6517|6514|6528|6525|6512|6508|331
1656521400000|2022-06-29 16:50:00|6515|6512|6510|6507|6522|6518|6502|6499|212
1656521700000|2022-06-29 16:55:00|6509|6506|6527|6524|6539|6536|6508|6505|265
1656522000000|2022-06-29 17:00:00|6524|6519|6480|6477|6524|6520|6448|6445|546
1656522300000|2022-06-29 17:05:00|6481|6478|6491|6486|6502|6499|6474|6469|184
1656522600000|2022-06-29 17:10:00|6496|6487|6487|6484|6496|6491|6468|6465|168
1656522900000|2022-06-29 17:15:00|6486|6483|6517|6512|6520|6516|6479|6475|401
1656523200000|2022-06-29 17:20:00|6515|6513|6522|6517|6522|6517|6491|6488|370
1656523500000|2022-06-29 17:25:00|6521|6519|6539|6536|6545|6540|6510|6505|275
1656523800000|2022-06-29 17:30:00|6536|6531|6536|6533|6551|6548|6525|6520|367
1656524100000|2022-06-29 17:35:00|6535|6532|6541|6538|6548|6544|6531|6528|268
1656524400000|2022-06-29 17:40:00|6540|6537|6531|6526|6552|6549|6526|6523|269
1656524700000|2022-06-29 17:45:00|6530|6527|6530|6527|6534|6531|6524|6521|134
1656525000000|2022-06-29 17:50:00|6533|6530|6528|6525|6536|6533|6524|6521|129
1656525300000|2022-06-29 17:55:00|6527|6524|6531|6528|6534|6531|6508|6505|290
1656525600000|2022-06-29 18:00:00|6532|6529|6531|6528|6536|6533|6512|6509|196
1656525900000|2022-06-29 18:05:00|6528|6525|6522|6519|6536|6532|6513|6510|290
1656526200000|2022-06-29 18:10:00|6523|6518|6528|6525|6539|6536|6514|6511|251
1656526500000|2022-06-29 18:15:00|6526|6523|6534|6531|6534|6531|6521|6518|267
1656526800000|2022-06-29 18:20:00|6535|6532|6523|6520|6542|6539|6518|6515|514
1656527100000|2022-06-29 18:25:00|6527|6522|6492|6489|6534|6531|6487|6481|1393
1656527400000|2022-06-29 18:30:00|6494|6491|6509|6506|6515|6512|6492|6489|484
1656527700000|2022-06-29 18:35:00|6510|6507|6494|6491|6510|6507|6483|6480|254
1656528000000|2022-06-29 18:40:00|6489|6486|6486|6483|6500|6497|6483|6480|109
1656528300000|2022-06-29 18:45:00|6483|6480|6497|6492|6503|6500|6482|6479|124
1656528600000|2022-06-29 18:50:00|6495|6494|6500|6497|6500|6497|6493|6490|419
1656528900000|2022-06-29 18:55:00|6503|6500|6524|6521|6530|6527|6503|6500|162
1656529200000|2022-06-29 19:00:00|6523|6520|6516|6513|6523|6520|6514|6511|74
1656529500000|2022-06-29 19:05:00|6517|6514|6508|6505|6524|6520|6508|6505|182
1656529800000|2022-06-29 19:10:00|6505|6502|6496|6491|6513|6509|6491|6487|176
1656530100000|2022-06-29 19:15:00|6494|6492|6489|6486|6501|6496|6486|6483|63
1656530400000|2022-06-29 19:20:00|6488|6485|6519|6514|6519|6514|6488|6485|117
1656530700000|2022-06-29 19:25:00|6517|6513|6493|6490|6517|6513|6492|6489|60
1656531000000|2022-06-29 19:30:00|6494|6491|6475|6470|6494|6491|6473|6468|121
1656531300000|2022-06-29 19:35:00|6474|6471|6473|6470|6475|6472|6466|6463|108
1656531600000|2022-06-29 19:40:00|6472|6469|6469|6466|6475|6472|6466|6463|74
1656531900000|2022-06-29 19:45:00|6470|6467|6444|6441|6471|6467|6438|6435|180
1656532200000|2022-06-29 19:50:00|6445|6442|6447|6444|6450|6447|6439|6436|180
1656532500000|2022-06-29 19:55:00|6450|6447|6435|6432|6454|6451|6428|6425|251
1656532800000|2022-06-29 20:00:00|6436|6433|6431|6428|6439|6436|6431|6427|76
1656533100000|2022-06-29 20:05:00|6432|6429|6434|6431|6439|6435|6424|6421|134
1656533400000|2022-06-29 20:10:00|6436|6432|6449|6446|6454|6451|6427|6422|132
1656533700000|2022-06-29 20:15:00|6448|6445|6440|6437|6450|6447|6440|6437|83
1656534000000|2022-06-29 20:20:00|6439|6436|6446|6443|6447|6444|6438|6435|103
1656534300000|2022-06-29 20:25:00|6447|6444|6445|6442|6450|6447|6440|6437|37
1656534600000|2022-06-29 20:30:00|6444|6441|6443|6438|6451|6448|6442|6438|45
1656534900000|2022-06-29 20:35:00|6441|6439|6426|6423|6442|6439|6426|6422|78
1656535200000|2022-06-29 20:40:00|6424|6421|6419|6414|6425|6422|6407|6404|111
1656535500000|2022-06-29 20:45:00|6418|6413|6413|6410|6423|6420|6408|6404|50
1656535800000|2022-06-29 20:50:00|6416|6413|6424|6421|6425|6422|6413|6409|43
1656536100000|2022-06-29 20:55:00|6421|6415|6425|6416|6430|6425|6419|6415|53
1656540000000|2022-06-29 22:00:00|6440|6431|6429|6424|6449|6440|6428|6422|21
1656540300000|2022-06-29 22:05:00|6430|6425|6442|6433|6442|6433|6429|6423|11
1656540600000|2022-06-29 22:10:00|6441|6432|6437|6434|6442|6437|6437|6432|9
1656540900000|2022-06-29 22:15:00|6438|6435|6429|6424|6438|6435|6429|6421|12
1656541200000|2022-06-29 22:20:00|6427|6422|6436|6431|6437|6432|6427|6422|11
1656541500000|2022-06-29 22:25:00|6437|6432|6441|6436|6441|6436|6437|6432|4
1656541800000|2022-06-29 22:30:00|6442|6437|6435|6430|6442|6437|6430|6427|9
1656542100000|2022-06-29 22:35:00|6439|6431|6431|6428|6439|6431|6431|6428|7
1656542400000|2022-06-29 22:40:00|6432|6429|6441|6436|6441|6437|6432|6429|6
1656542700000|2022-06-29 22:45:00|6440|6435|6439|6434|6440|6435|6436|6433|5
1656543000000|2022-06-29 22:50:00|6440|6435|6446|6443|6446|6443|6440|6433|42
1656543300000|2022-06-29 22:55:00|6447|6444|6443|6434|6449|6445|6439|6434|18
1656543600000|2022-06-29 23:00:00|6441|6436|6442|6437|6443|6437|6439|6434|9
1656543900000|2022-06-29 23:05:00|6443|6438|6443|6438|6443|6438|6443|6438|0
1656544200000|2022-06-29 23:10:00|6442|6439|6441|6438|6446|6443|6439|6436|8
1656544500000|2022-06-29 23:15:00|6443|6440|6441|6438|6444|6441|6441|6438|5
1656544800000|2022-06-29 23:20:00|6442|6439|6449|6444|6449|6446|6440|6435|14
1656545100000|2022-06-29 23:25:00|6447|6443|6448|6443|6455|6452|6447|6441|22
1656545400000|2022-06-29 23:30:00|6447|6445|6449|6444|6449|6445|6445|6437|10
1656545700000|2022-06-29 23:35:00|6447|6442|6448|6443|6449|6446|6443|6440|12
1656546000000|2022-06-29 23:40:00|6449|6444|6440|6435|6449|6445|6440|6434|3
1656546300000|2022-06-29 23:45:00|6441|6436|6454|6449|6454|6451|6441|6436|10
1656546600000|2022-06-29 23:50:00|6452|6451|6454|6445|6466|6462|6448|6443|44
1656546900000|2022-06-29 23:55:00|6455|6450|6454|6449|6456|6450|6453|6445|5
1656547200000|2022-06-30 00:00:00|6455|6450|6451|6448|6456|6450|6449|6442|22
1656547500000|2022-06-30 00:05:00|6454|6449|6455|6450|6455|6450|6451|6446|11
1656547800000|2022-06-30 00:10:00|6456|6452|6455|6450|6456|6452|6445|6442|15
1656548100000|2022-06-30 00:15:00|6454|6449|6456|6451|6460|6456|6450|6447|16
1656548400000|2022-06-30 00:20:00|6454|6447|6469|6464|6470|6466|6445|6441|47
1656548700000|2022-06-30 00:25:00|6467|6463|6458|6453|6468|6465|6458|6453|24
1656549000000|2022-06-30 00:30:00|6455|6452|6462|6459|6468|6463|6455|6452|19
1656549300000|2022-06-30 00:35:00|6464|6456|6455|6452|6464|6456|6455|6452|12
1656549600000|2022-06-30 00:40:00|6461|6456|6462|6457|6466|6461|6456|6452|20
1656549900000|2022-06-30 00:45:00|6463|6458|6480|6477|6484|6479|6461|6456|51
1656550200000|2022-06-30 00:50:00|6477|6472|6470|6465|6484|6479|6470|6465|24
1656550500000|2022-06-30 00:55:00|6471|6466|6473|6470|6474|6471|6467|6462|25
1656550800000|2022-06-30 01:00:00|6472|6468|6471|6466|6485|6476|6470|6462|25
1656551100000|2022-06-30 01:05:00|6473|6464|6468|6463|6473|6466|6465|6462|8
1656551400000|2022-06-30 01:10:00|6469|6464|6466|6463|6472|6465|6466|6462|3
1656551700000|2022-06-30 01:15:00|6467|6462|6470|6465|6470|6467|6464|6460|14
1656552000000|2022-06-30 01:20:00|6469|6466|6474|6469|6487|6483|6469|6466|36
1656552300000|2022-06-30 01:25:00|6471|6468|6470|6467|6480|6475|6470|6467|15
1656552600000|2022-06-30 01:30:00|6473|6468|6473|6468|6477|6474|6473|6468|10
1656552900000|2022-06-30 01:35:00|6474|6471|6480|6475|6481|6476|6471|6468|24
1656553200000|2022-06-30 01:40:00|6478|6473|6482|6477|6484|6479|6477|6472|3
1656553500000|2022-06-30 01:45:00|6481|6476|6481|6476|6483|6478|6479|6475|2
1656553800000|2022-06-30 01:50:00|6483|6478|6480|6475|6491|6485|6473|6470|46
1656554100000|2022-06-30 01:55:00|6477|6474|6482|6477|6482|6477|6476|6472|5
1656554400000|2022-06-30 02:00:00|6483|6480|6478|6473|6483|6480|6476|6471|6
1656554700000|2022-06-30 02:05:00|6477|6472|6481|6476|6483|6478|6476|6472|5
1656555000000|2022-06-30 02:10:00|6480|6475|6498|6493|6500|6496|6479|6474|14
1656555300000|2022-06-30 02:15:00|6499|6494|6503|6500|6515|6506|6496|6493|71
1656555600000|2022-06-30 02:20:00|6508|6503|6510|6505|6515|6509|6508|6503|33
1656555900000|2022-06-30 02:25:00|6509|6507|6508|6503|6510|6507|6506|6503|21
1656556200000|2022-06-30 02:30:00|6507|6504|6512|6509|6514|6511|6507|6503|14
1656556500000|2022-06-30 02:35:00|6511|6508|6515|6512|6516|6513|6511|6507|40
1656556800000|2022-06-30 02:40:00|6514|6511|6515|6510|6516|6511|6511|6507|10
1656557100000|2022-06-30 02:45:00|6514|6511|6513|6508|6515|6512|6510|6506|5
1656557400000|2022-06-30 02:50:00|6511|6509|6513|6508|6514|6511|6511|6507|17
1656557700000|2022-06-30 02:55:00|6512|6509|6499|6494|6516|6511|6497|6493|50
1656558000000|2022-06-30 03:00:00|6498|6495|6498|6493|6500|6497|6496|6493|8
1656558300000|2022-06-30 03:05:00|6497|6492|6492|6487|6497|6494|6487|6483|14
1656558600000|2022-06-30 03:10:00|6493|6488|6492|6487|6493|6489|6488|6484|3
1656558900000|2022-06-30 03:15:00|6491|6486|6492|6487|6494|6490|6489|6485|7
1656559200000|2022-06-30 03:20:00|6493|6488|6492|6487|6493|6489|6491|6486|3
1656559500000|2022-06-30 03:25:00|6490|6485|6492|6487|6496|6491|6490|6485|7
1656559800000|2022-06-30 03:30:00|6490|6485|6493|6488|6493|6488|6487|6484|5
1656560100000|2022-06-30 03:35:00|6492|6489|6492|6487|6494|6490|6491|6486|5
1656560400000|2022-06-30 03:40:00|6491|6486|6491|6486|6494|6490|6490|6485|3
1656560700000|2022-06-30 03:45:00|6490|6485|6491|6488|6493|6489|6488|6484|126
1656561000000|2022-06-30 03:50:00|6490|6486|6489|6486|6492|6489|6489|6484|16
1656561300000|2022-06-30 03:55:00|6490|6485|6489|6484|6491|6488|6486|6483|7
1656561600000|2022-06-30 04:00:00|6494|6486|6494|6489|6495|6490|6494|6486|5
1656561900000|2022-06-30 04:05:00|6496|6491|6496|6491|6499|6495|6494|6489|16
1656562200000|2022-06-30 04:10:00|6497|6488|6495|6490|6497|6491|6495|6488|1
1656562500000|2022-06-30 04:15:00|6496|6491|6494|6489|6497|6492|6494|6489|3
1656562800000|2022-06-30 04:20:00|6495|6492|6496|6491|6497|6494|6494|6491|7
1656563100000|2022-06-30 04:25:00|6495|6490|6498|6493|6498|6493|6495|6490|4
1656563400000|2022-06-30 04:30:00|6499|6496|6497|6492|6499|6496|6494|6489|8
1656563700000|2022-06-30 04:35:00|6496|6491|6497|6492|6497|6492|6496|6491|1
1656564000000|2022-06-30 04:40:00|6496|6493|6501|6496|6503|6498|6495|6491|10
1656564300000|2022-06-30 04:45:00|6503|6498|6499|6494|6506|6499|6499|6494|7
1656564600000|2022-06-30 04:50:00|6496|6491|6499|6496|6499|6496|6496|6491|5
1656564900000|2022-06-30 04:55:00|6500|6491|6495|6492|6500|6496|6495|6490|4
1656565200000|2022-06-30 05:00:00|6494|6491|6498|6493|6499|6494|6494|6491|10
1656565500000|2022-06-30 05:05:00|6497|6492|6498|6493|6498|6493|6495|6491|1
1656565800000|2022-06-30 05:10:00|6497|6495|6498|6493|6498|6495|6497|6493|0
1656566100000|2022-06-30 05:15:00|6499|6495|6497|6492|6503|6500|6497|6492|7
1656566400000|2022-06-30 05:20:00|6498|6493|6497|6492|6501|6498|6497|6492|0
1656566700000|2022-06-30 05:25:00|6495|6495|6494|6491|6501|6496|6492|6487|11
1656567000000|2022-06-30 05:30:00|6495|6492|6491|6486|6497|6492|6491|6486|9
1656567300000|2022-06-30 05:35:00|6494|6485|6493|6488|6497|6493|6492|6485|5
1656567600000|2022-06-30 05:40:00|6494|6485|6492|6489|6494|6489|6488|6485|4
1656567900000|2022-06-30 05:45:00|6493|6490|6490|6485|6494|6491|6489|6484|9
1656568200000|2022-06-30 05:50:00|6487|6484|6492|6489|6493|6490|6487|6483|5
1656568500000|2022-06-30 05:55:00|6491|6488|6491|6486|6495|6488|6490|6485|7
1656568800000|2022-06-30 06:00:00|6493|6488|6497|6492|6498|6493|6487|6484|23
1656569100000|2022-06-30 06:05:00|6496|6491|6492|6487|6498|6493|6491|6486|11
1656569400000|2022-06-30 06:10:00|6494|6489|6498|6493|6500|6496|6493|6488|10
1656569700000|2022-06-30 06:15:00|6497|6492|6500|6497|6506|6503|6495|6492|23
1656570000000|2022-06-30 06:20:00|6499|6496|6504|6499|6508|6500|6499|6493|8
1656570300000|2022-06-30 06:25:00|6508|6501|6504|6501|6508|6503|6501|6495|13
1656570600000|2022-06-30 06:30:00|6503|6500|6503|6500|6508|6504|6502|6497|20
1656570900000|2022-06-30 06:35:00|6502|6499|6506|6501|6506|6501|6502|6498|10
1656571200000|2022-06-30 06:40:00|6507|6502|6502|6499|6508|6504|6502|6499|9
1656571500000|2022-06-30 06:45:00|6501|6498|6489|6486|6501|6498|6487|6483|35
1656571800000|2022-06-30 06:50:00|6493|6488|6478|6473|6495|6489|6469|6466|58
1656572100000|2022-06-30 06:55:00|6477|6472|6479|6470|6481|6476|6472|6468|12
1656572400000|2022-06-30 07:00:00|6474|6471|6475|6470|6479|6475|6471|6466|28
1656572700000|2022-06-30 07:05:00|6474|6469|6479|6474|6484|6479|6471|6466|22
1656573000000|2022-06-30 07:10:00|6483|6476|6493|6490|6498|6491|6479|6474|41
1656573300000|2022-06-30 07:15:00|6490|6485|6500|6497|6501|6498|6490|6485|20
1656573600000|2022-06-30 07:20:00|6501|6498|6516|6507|6516|6512|6500|6492|62
1656573900000|2022-06-30 07:25:00|6515|6506|6513|6508|6516|6511|6506|6498|35
1656574200000|2022-06-30 07:30:00|6510|6510|6512|6507|6514|6510|6507|6502|16
1656574500000|2022-06-30 07:35:00|6514|6509|6512|6509|6514|6511|6510|6505|12
1656574800000|2022-06-30 07:40:00|6509|6504|6514|6511|6516|6513|6509|6504|9
1656575100000|2022-06-30 07:45:00|6509|6504|6514|6509|6514|6509|6505|6502|12
1656575400000|2022-06-30 07:50:00|6515|6510|6515|6512|6516|6512|6512|6507|40
1656575700000|2022-06-30 07:55:00|6516|6511|6496|6493|6516|6511|6480|6473|43
1656576000000|2022-06-30 08:00:00|6497|6494|6502|6497|6504|6501|6494|6489|18
1656576300000|2022-06-30 08:05:00|6503|6498|6500|6495|6508|6503|6498|6492|14
1656576600000|2022-06-30 08:10:00|6502|6497|6502|6497|6503|6499|6500|6495|7
1656576900000|2022-06-30 08:15:00|6503|6500|6501|6496|6503|6500|6500|6496|2
1656577200000|2022-06-30 08:20:00|6500|6497|6497|6492|6504|6497|6492|6484|21
1656577500000|2022-06-30 08:25:00|6498|6493|6496|6491|6498|6493|6495|6490|4
1656577800000|2022-06-30 08:30:00|6495|6492|6502|6499|6504|6501|6495|6492|12
1656578100000|2022-06-30 08:35:00|6501|6497|6501|6496|6506|6501|6489|6484|46
1656578400000|2022-06-30 08:40:00|6502|6497|6506|6501|6506|6501|6496|6490|22
1656578700000|2022-06-30 08:45:00|6507|6498|6507|6502|6509|6503|6505|6497|5
1656579000000|2022-06-30 08:50:00|6508|6504|6511|6506|6514|6510|6508|6502|14
1656579300000|2022-06-30 08:55:00|6509|6505|6510|6505|6511|6505|6502|6498|10
1656579600000|2022-06-30 09:00:00|6511|6506|6495|6490|6513|6508|6493|6487|20
1656579900000|2022-06-30 09:05:00|6496|6487|6500|6491|6500|6492|6490|6485|8
1656580200000|2022-06-30 09:10:00|6498|6493|6499|6494|6506|6503|6498|6492|5
1656580500000|2022-06-30 09:15:00|6503|6495|6500|6495|6504|6499|6498|6493|3
1656580800000|2022-06-30 09:20:00|6503|6494|6506|6503|6506|6503|6503|6494|7
1656581100000|2022-06-30 09:25:00|6507|6497|6508|6499|6508|6504|6501|6495|14
1656581400000|2022-06-30 09:30:00|6505|6500|6509|6506|6511|6506|6503|6499|17
1656581700000|2022-06-30 09:35:00|6511|6505|6509|6506|6512|6507|6508|6505|4
1656582000000|2022-06-30 09:40:00|6508|6505|6497|6494|6528|6519|6495|6492|42
1656582300000|2022-06-30 09:45:00|6493|6488|6476|6471|6494|6488|6474|6469|44
1656582600000|2022-06-30 09:50:00|6481|6472|6480|6475|6481|6476|6469|6466|21
1656582900000|2022-06-30 09:55:00|6479|6477|6477|6472|6480|6477|6473|6470|15
1656583200000|2022-06-30 10:00:00|6478|6474|6500|6495|6504|6501|6477|6474|60
1656583500000|2022-06-30 10:05:00|6502|6499|6504|6499|6508|6504|6502|6496|10
1656583800000|2022-06-30 10:10:00|6505|6496|6512|6507|6512|6507|6503|6496|11
1656584100000|2022-06-30 10:15:00|6510|6505|6510|6505|6514|6509|6510|6504|11
1656584400000|2022-06-30 10:20:00|6514|6511|6485|6480|6516|6513|6484|6479|82
1656584700000|2022-06-30 10:25:00|6484|6479|6487|6484|6499|6492|6481|6477|28
1656585000000|2022-06-30 10:30:00|6486|6483|6494|6491|6508|6499|6470|6466|114
1656585300000|2022-06-30 10:35:00|6496|6483|6499|6494|6499|6494|6488|6483|14
1656585600000|2022-06-30 10:40:00|6502|6493|6502|6497|6504|6499|6486|6480|22
1656585900000|2022-06-30 10:45:00|6501|6499|6484|6479|6507|6504|6483|6478|92
1656586200000|2022-06-30 10:50:00|6483|6478|6475|6470|6486|6481|6472|6469|38
1656586500000|2022-06-30 10:55:00|6474|6469|6474|6469|6478|6473|6468|6465|107
1656586800000|2022-06-30 11:00:00|6472|6467|6470|6467|6485|6482|6469|6466|39
1656587100000|2022-06-30 11:05:00|6469|6466|6447|6442|6475|6472|6427|6422|177
1656587400000|2022-06-30 11:10:00|6449|6440|6412|6409|6458|6450|6412|6409|79
1656587700000|2022-06-30 11:15:00|6413|6410|6433|6424|6435|6430|6412|6409|105
1656588000000|2022-06-30 11:20:00|6430|6425|6425|6420|6436|6433|6418|6415|40
1656588300000|2022-06-30 11:25:00|6423|6418|6422|6417|6424|6421|6419|6415|24
1656588600000|2022-06-30 11:30:00|6421|6416|6418|6415|6424|6418|6415|6412|38
1656588900000|2022-06-30 11:35:00|6419|6416|6431|6426|6453|6450|6419|6416|137
1656589200000|2022-06-30 11:40:00|6428|6419|6356|6351|6428|6422|6341|6334|259
1656589500000|2022-06-30 11:45:00|6354|6350|6371|6366|6373|6368|6348|6343|115
1656589800000|2022-06-30 11:50:00|6368|6365|6343|6340|6386|6382|6343|6340|227
1656590100000|2022-06-30 11:55:00|6341|6338|6362|6357|6385|6380|6333|6329|358
1656590400000|2022-06-30 12:00:00|6361|6356|6334|6331|6367|6364|6315|6311|296
1656590700000|2022-06-30 12:05:00|6335|6332|6366|6363|6378|6372|6333|6328|194
1656591000000|2022-06-30 12:10:00|6365|6362|6367|6364|6379|6374|6360|6357|129
1656591300000|2022-06-30 12:15:00|6369|6366|6373|6370|6376|6372|6363|6358|93
1656591600000|2022-06-30 12:20:00|6371|6368|6376|6373|6380|6376|6361|6357|157
1656591900000|2022-06-30 12:25:00|6372|6367|6398|6393|6413|6410|6367|6364|267
1656592200000|2022-06-30 12:30:00|6397|6392|6406|6401|6408|6405|6389|6386|228
1656592500000|2022-06-30 12:35:00|6409|6403|6458|6455|6464|6461|6409|6403|561
1656592800000|2022-06-30 12:40:00|6459|6456|6416|6411|6460|6457|6411|6408|183
1656593100000|2022-06-30 12:45:00|6419|6413|6430|6425|6445|6442|6419|6413|135
1656593400000|2022-06-30 12:50:00|6428|6426|6432|6429|6439|6436|6424|6419|64
1656593700000|2022-06-30 12:55:00|6433|6428|6405|6402|6435|6432|6405|6402|177
1656594000000|2022-06-30 13:00:00|6402|6399|6404|6401|6424|6421|6390|6387|418
1656594300000|2022-06-30 13:05:00|6403|6400|6435|6432|6473|6470|6392|6389|548
1656594600000|2022-06-30 13:10:00|6434|6431|6415|6412|6444|6439|6409|6406|247
1656594900000|2022-06-30 13:15:00|6414|6409|6448|6445|6461|6458|6402|6399|281
1656595200000|2022-06-30 13:20:00|6456|6453|6455|6452|6480|6477|6438|6433|340
1656595500000|2022-06-30 13:25:00|6456|6453|6526|6523|6526|6523|6452|6448|838
1656595800000|2022-06-30 13:30:00|6525|6522|6553|6548|6554|6551|6503|6500|569
1656596100000|2022-06-30 13:35:00|6551|6549|6547|6544|6590|6587|6541|6538|652
1656596400000|2022-06-30 13:40:00|6551|6546|6552|6547|6567|6563|6522|6519|398
1656596700000|2022-06-30 13:45:00|6551|6546|6587|6582|6602|6599|6537|6533|547
1656597000000|2022-06-30 13:50:00|6586|6583|6531|6528|6589|6586|6500|6496|786
1656597300000|2022-06-30 13:55:00|6533|6530|6530|6525|6540|6537|6504|6501|404
1656597600000|2022-06-30 14:00:00|6531|6526|6537|6532|6552|6549|6502|6499|405
1656597900000|2022-06-30 14:05:00|6538|6533|6541|6538|6544|6541|6529|6524|216
1656598200000|2022-06-30 14:10:00|6540|6537|6525|6522|6543|6540|6515|6512|426
1656598500000|2022-06-30 14:15:00|6522|6519|6491|6488|6528|6525|6483|6480|501
1656598800000|2022-06-30 14:20:00|6490|6487|6463|6460|6492|6488|6437|6434|579
1656599100000|2022-06-30 14:25:00|6464|6461|6457|6448|6465|6461|6427|6424|615
1656599400000|2022-06-30 14:30:00|6454|6449|6194|6191|6454|6449|6122|6119|4503
1656599700000|2022-06-30 14:35:00|6195|6192|6013|6010|6200|6197|5978|5973|1819
1656600000000|2022-06-30 14:40:00|6016|6011|6046|6043|6066|6063|5977|5974|1665
1656600300000|2022-06-30 14:45:00|6045|6042|6053|6050|6088|6085|6032|6028|1143
1656600600000|2022-06-30 14:50:00|6055|6052|6078|6075|6082|6079|6033|6030|966
1656600900000|2022-06-30 14:55:00|6077|6072|6092|6087|6116|6113|6074|6071|846
1656601200000|2022-06-30 15:00:00|6088|6083|6089|6086|6111|6108|6063|6060|983
1656601500000|2022-06-30 15:05:00|6088|6085|6083|6080|6111|6107|6070|6067|510
1656601800000|2022-06-30 15:10:00|6075|6072|6074|6071|6108|6105|6068|6065|644
1656602100000|2022-06-30 15:15:00|6073|6070|6074|6071|6110|6107|6063|6060|446
1656602400000|2022-06-30 15:20:00|6073|6069|6089|6086|6092|6089|6054|6051|413
1656602700000|2022-06-30 15:25:00|6090|6087|6012|6009|6098|6095|6002|5999|978
1656603000000|2022-06-30 15:30:00|6011|6008|5939|5936|6035|6032|5938|5935|1412
1656603300000|2022-06-30 15:35:00|5934|5931|5891|5888|5942|5939|5861|5856|1520
1656603600000|2022-06-30 15:40:00|5897|5894|5898|5895|5921|5918|5883|5879|812
1656603900000|2022-06-30 15:45:00|5896|5893|5954|5951|5956|5953|5894|5891|1032
1656604200000|2022-06-30 15:50:00|5955|5952|5892|5889|5963|5960|5886|5881|820
1656604500000|2022-06-30 15:55:00|5894|5891|5836|5833|5895|5892|5824|5821|1225
1656604800000|2022-06-30 16:00:00|5835|5831|5831|5828|5842|5839|5770|5765|1258
1656605100000|2022-06-30 16:05:00|5832|5829|5847|5844|5855|5852|5827|5824|650
1656605400000|2022-06-30 16:10:00|5849|5846|5794|5789|5868|5865|5792|5789|937
1656605700000|2022-06-30 16:15:00|5792|5786|5811|5808|5820|5817|5772|5767|574
1656606000000|2022-06-30 16:20:00|5812|5809|5752|5749|5812|5809|5743|5740|807
1656606300000|2022-06-30 16:25:00|5753|5750|5713|5710|5764|5760|5694|5691|919
1656606600000|2022-06-30 16:30:00|5712|5709|5731|5726|5754|5751|5707|5704|695
1656606900000|2022-06-30 16:35:00|5730|5727|5720|5717|5752|5749|5717|5714|632
1656607200000|2022-06-30 16:40:00|5717|5714|5693|5690|5741|5738|5687|5684|903
1656607500000|2022-06-30 16:45:00|5694|5691|5678|5675|5694|5691|5644|5641|961
1656607800000|2022-06-30 16:50:00|5679|5676|5648|5645|5680|5677|5633|5630|931
1656608100000|2022-06-30 16:55:00|5649|5646|5698|5693|5702|5698|5649|5646|998
1656608400000|2022-06-30 17:00:00|5696|5694|5703|5700|5707|5704|5681|5678|909
1656608700000|2022-06-30 17:05:00|5700|5697|5728|5725|5732|5727|5679|5676|666
1656609000000|2022-06-30 17:10:00|5727|5724|5693|5690|5738|5733|5691|5688|792
1656609300000|2022-06-30 17:15:00|5694|5691|5665|5662|5704|5701|5656|5653|707
1656609600000|2022-06-30 17:20:00|5662|5659|5683|5680|5696|5693|5662|5659|375
1656609900000|2022-06-30 17:25:00|5682|5679|5694|5691|5711|5708|5682|5679|567
1656610200000|2022-06-30 17:30:00|5692|5689|5673|5670|5698|5695|5648|5645|765
1656610500000|2022-06-30 17:35:00|5674|5671|5674|5671|5679|5675|5672|5669|301
1656610800000|2022-06-30 17:40:00|5673|5670|5653|5650|5683|5680|5645|5641|507
1656611100000|2022-06-30 17:45:00|5652|5649|5641|5638|5656|5652|5622|5619|643
1656611400000|2022-06-30 17:50:00|5642|5639|5650|5647|5661|5658|5633|5630|493
1656611700000|2022-06-30 17:55:00|5651|5648|5657|5654|5660|5655|5583|5580|1101
1656612000000|2022-06-30 18:00:00|5656|5653|5656|5653|5658|5655|5625|5622|643
1656612300000|2022-06-30 18:05:00|5655|5652|5582|5577|5663|5660|5557|5554|1206
1656612600000|2022-06-30 18:10:00|5580|5580|5569|5566|5613|5610|5561|5558|1279
1656612900000|2022-06-30 18:15:00|5571|5568|5547|5544|5583|5580|5523|5518|1213
1656613200000|2022-06-30 18:20:00|5550|5547|5517|5514|5587|5584|5505|5502|1807
1656613500000|2022-06-30 18:25:00|5516|5513|5409|5406|5539|5536|5399|5396|3444
1656613800000|2022-06-30 18:30:00|5412|5409|5424|5421|5449|5446|5363|5358|2109
1656614100000|2022-06-30 18:35:00|5426|5423|5454|5451|5455|5452|5414|5411|855
1656614400000|2022-06-30 18:40:00|5453|5450|5495|5492|5505|5502|5429|5426|951
1656614700000|2022-06-30 18:45:00|5492|5487|5491|5488|5521|5517|5485|5481|632
1656615000000|2022-06-30 18:50:00|5493|5490|5528|5525|5532|5529|5477|5472|468
1656615300000|2022-06-30 18:55:00|5527|5524|5543|5540|5548|5545|5523|5519|298
1656615600000|2022-06-30 19:00:00|5547|5544|5560|5557|5561|5558|5535|5531|421
1656615900000|2022-06-30 19:05:00|5568|5565|5558|5555|5568|5565|5546|5543|288
1656616200000|2022-06-30 19:10:00|5559|5556|5597|5594|5598|5595|5559|5556|435
1656616500000|2022-06-30 19:15:00|5596|5593|5588|5585|5611|5608|5585|5582|797
1656616800000|2022-06-30 19:20:00|5589|5586|5588|5585|5608|5603|5578|5575|585
1656617100000|2022-06-30 19:25:00|5587|5584|5592|5589|5596|5593|5572|5568|349
1656617400000|2022-06-30 19:30:00|5593|5590|5588|5585|5601|5597|5579|5575|272
1656617700000|2022-06-30 19:35:00|5575|5570|5561|5558|5575|5570|5560|5557|156
1656618000000|2022-06-30 19:40:00|5562|5559|5554|5551|5564|5561|5536|5533|275
1656618300000|2022-06-30 19:45:00|5558|5553|5557|5554|5564|5561|5554|5551|137
1656618600000|2022-06-30 19:50:00|5560|5557|5549|5546|5563|5560|5547|5544|142
1656618900000|2022-06-30 19:55:00|5551|5548|5586|5583|5588|5583|5550|5547|203
1656619200000|2022-06-30 20:00:00|5585|5580|5583|5578|5592|5589|5581|5577|206
1656619500000|2022-06-30 20:05:00|5582|5579|5575|5572|5584|5580|5567|5564|119
1656619800000|2022-06-30 20:10:00|5574|5571|5561|5558|5579|5575|5555|5552|199
1656620100000|2022-06-30 20:15:00|5564|5561|5553|5550|5568|5565|5551|5548|125
1656620400000|2022-06-30 20:20:00|5554|5551|5529|5526|5554|5551|5525|5522|139
1656620700000|2022-06-30 20:25:00|5531|5528|5548|5545|5548|5545|5525|5522|124
1656621000000|2022-06-30 20:30:00|5547|5544|5536|5533|5548|5545|5535|5532|60
1656621300000|2022-06-30 20:35:00|5537|5534|5537|5534|5539|5536|5535|5532|37
1656621600000|2022-06-30 20:40:00|5538|5535|5543|5540|5549|5546|5537|5534|83
1656621900000|2022-06-30 20:45:00|5542|5537|5519|5516|5542|5539|5519|5516|96
1656622200000|2022-06-30 20:50:00|5521|5518|5510|5505|5523|5520|5503|5498|131
1656622500000|2022-06-30 20:55:00|5508|5508|5512|5503|5524|5521|5502|5498|140
1656626400000|2022-06-30 22:00:00|5671|5662|5672|5663|5677|5668|5630|5627|249
1656626700000|2022-06-30 22:05:00|5673|5669|5643|5634|5673|5670|5641|5632|49
1656627000000|2022-06-30 22:10:00|5640|5635|5589|5586|5640|5635|5588|5579|110
1656627300000|2022-06-30 22:15:00|5588|5583|5598|5595|5613|5610|5588|5580|41
1656627600000|2022-06-30 22:20:00|5600|5596|5616|5607|5624|5617|5596|5589|34
1656627900000|2022-06-30 22:25:00|5615|5606|5651|5648|5652|5648|5615|5606|104
1656628200000|2022-06-30 22:30:00|5656|5646|5648|5639|5656|5653|5642|5639|44
1656628500000|2022-06-30 22:35:00|5649|5640|5651|5642|5651|5642|5639|5636|26
1656628800000|2022-06-30 22:40:00|5654|5645|5653|5644|5671|5662|5653|5644|44
1656629100000|2022-06-30 22:45:00|5656|5648|5649|5644|5656|5650|5644|5640|16
1656629400000|2022-06-30 22:50:00|5648|5643|5649|5640|5649|5644|5642|5636|3
1656629700000|2022-06-30 22:55:00|5645|5641|5642|5639|5645|5641|5640|5636|10
1656630000000|2022-06-30 23:00:00|5643|5637|5650|5641|5651|5646|5642|5636|17
1656630300000|2022-06-30 23:05:00|5651|5642|5653|5648|5656|5651|5648|5642|7
1656630600000|2022-06-30 23:10:00|5654|5650|5668|5663|5668|5663|5653|5649|22
1656630900000|2022-06-30 23:15:00|5669|5664|5659|5650|5671|5664|5659|5650|5
1656631200000|2022-06-30 23:20:00|5658|5655|5664|5655|5667|5658|5643|5640|32
1656631500000|2022-06-30 23:25:00|5665|5656|5657|5648|5665|5657|5656|5648|12
1656631800000|2022-06-30 23:30:00|5656|5651|5659|5656|5664|5661|5656|5651|11
1656632100000|2022-06-30 23:35:00|5657|5654|5651|5646|5658|5654|5650|5645|8
1656632400000|2022-06-30 23:40:00|5649|5640|5652|5649|5654|5649|5649|5640|14
1656632700000|2022-06-30 23:45:00|5655|5650|5658|5649|5660|5651|5655|5649|6
1656633000000|2022-06-30 23:50:00|5656|5651|5656|5651|5659|5652|5647|5644|14
1656633300000|2022-06-30 23:55:00|5654|5647|5659|5654|5662|5655|5652|5647|12
1656633600000|2022-07-01 00:00:00|5662|5653|5676|5673|5677|5673|5660|5653|57
1656633900000|2022-07-01 00:05:00|5677|5671|5685|5680|5691|5688|5666|5663|141
1656634200000|2022-07-01 00:10:00|5684|5679|5693|5684|5702|5699|5682|5677|100
1656634500000|2022-07-01 00:15:00|5692|5687|5704|5699|5705|5702|5692|5686|23
1656634800000|2022-07-01 00:20:00|5701|5698|5709|5704|5715|5712|5701|5696|61
1656635100000|2022-07-01 00:25:00|5707|5701|5710|5707|5711|5707|5702|5698|29
1656635400000|2022-07-01 00:30:00|5711|5706|5716|5713|5727|5724|5704|5701|54
1656635700000|2022-07-01 00:35:00|5718|5715|5718|5713|5718|5715|5708|5703|52
1656636000000|2022-07-01 00:40:00|5716|5707|5719|5714|5730|5725|5714|5707|45
1656636300000|2022-07-01 00:45:00|5723|5716|5727|5722|5731|5722|5713|5708|16
1656636600000|2022-07-01 00:50:00|5725|5720|5719|5716|5733|5726|5716|5710|34
1656636900000|2022-07-01 00:55:00|5726|5717|5721|5716|5727|5724|5721|5716|13
1656637200000|2022-07-01 01:00:00|5720|5715|5721|5718|5727|5723|5717|5714|18
1656637500000|2022-07-01 01:05:00|5724|5719|5711|5708|5728|5724|5698|5694|80
1656637800000|2022-07-01 01:10:00|5705|5702|5720|5717|5731|5725|5704|5701|53
1656638100000|2022-07-01 01:15:00|5719|5716|5713|5708|5730|5724|5713|5708|22
1656638400000|2022-07-01 01:20:00|5711|5705|5708|5703|5721|5718|5705|5696|30
1656638700000|2022-07-01 01:25:00|5707|5698|5731|5722|5742|5737|5702|5698|86
1656639000000|2022-07-01 01:30:00|5725|5720|5728|5719|5741|5735|5717|5712|52
1656639300000|2022-07-01 01:35:00|5727|5724|5734|5729|5742|5735|5725|5717|40
1656639600000|2022-07-01 01:40:00|5735|5726|5716|5713|5735|5726|5715|5707|32
1656639900000|2022-07-01 01:45:00|5715|5712|5733|5724|5738|5729|5714|5709|33
1656640200000|2022-07-01 01:50:00|5728|5725|5725|5722|5732|5726|5723|5719|11
1656640500000|2022-07-01 01:55:00|5723|5714|5722|5717|5735|5729|5722|5714|31
1656640800000|2022-07-01 02:00:00|5731|5722|5730|5725|5734|5727|5720|5716|14
1656641100000|2022-07-01 02:05:00|5729|5724|5726|5723|5731|5728|5726|5723|5
1656641400000|2022-07-01 02:10:00|5727|5724|5729|5720|5734|5727|5722|5717|36
1656641700000|2022-07-01 02:15:00|5727|5722|5725|5720|5727|5722|5716|5711|23
1656642000000|2022-07-01 02:20:00|5724|5719|5717|5712|5725|5722|5712|5709|18
1656642300000|2022-07-01 02:25:00|5716|5707|5724|5719|5732|5726|5704|5700|57
1656642600000|2022-07-01 02:30:00|5736|5721|5732|5727|5738|5734|5726|5721|12
1656642900000|2022-07-01 02:35:00|5735|5726|5734|5729|5737|5734|5724|5719|21
1656643200000|2022-07-01 02:40:00|5733|5728|5727|5722|5733|5728|5727|5722|4
1656643500000|2022-07-01 02:45:00|5726|5724|5719|5714|5734|5729|5714|5711|28
1656643800000|2022-07-01 02:50:00|5720|5716|5718|5713|5729|5720|5711|5704|32
1656644100000|2022-07-01 02:55:00|5715|5706|5704|5695|5715|5706|5701|5695|26
1656644400000|2022-07-01 03:00:00|5701|5696|5689|5684|5715|5706|5680|5675|66
1656644700000|2022-07-01 03:05:00|5688|5685|5701|5696|5706|5698|5686|5681|40
1656645000000|2022-07-01 03:10:00|5702|5698|5711|5706|5713|5708|5701|5696|12
1656645300000|2022-07-01 03:15:00|5714|5705|5705|5700|5714|5707|5700|5697|7
1656645600000|2022-07-01 03:20:00|5702|5697|5706|5697|5706|5702|5702|5696|4
1656645900000|2022-07-01 03:25:00|5703|5698|5699|5694|5706|5701|5695|5690|19
1656646200000|2022-07-01 03:30:00|5697|5696|5707|5702|5707|5702|5697|5695|9
1656646500000|2022-07-01 03:35:00|5706|5701|5704|5699|5707|5704|5703|5698|5
1656646800000|2022-07-01 03:40:00|5703|5700|5703|5698|5706|5700|5699|5696|5
1656647100000|2022-07-01 03:45:00|5701|5699|5705|5700|5709|5705|5697|5689|39
1656647400000|2022-07-01 03:50:00|5704|5699|5701|5692|5708|5702|5693|5684|46
1656647700000|2022-07-01 03:55:00|5700|5691|5694|5691|5700|5695|5694|5687|6
1656648000000|2022-07-01 04:00:00|5692|5687|5682|5679|5700|5696|5682|5679|32
1656648300000|2022-07-01 04:05:00|5681|5678|5685|5676|5685|5678|5663|5655|63
1656648600000|2022-07-01 04:10:00|5678|5669|5660|5655|5679|5672|5656|5650|62
1656648900000|2022-07-01 04:15:00|5662|5657|5667|5662|5673|5668|5654|5647|33
1656649200000|2022-07-01 04:20:00|5666|5661|5652|5647|5667|5664|5648|5645|38
1656649500000|2022-07-01 04:25:00|5654|5649|5657|5652|5665|5660|5652|5646|31
1656649800000|2022-07-01 04:30:00|5658|5655|5677|5672|5682|5677|5658|5655|23
1656650100000|2022-07-01 04:35:00|5675|5665|5666|5661|5676|5671|5663|5658|24
1656650400000|2022-07-01 04:40:00|5672|5663|5658|5653|5678|5675|5653|5647|55
1656650700000|2022-07-01 04:45:00|5660|5655|5682|5677|5686|5682|5660|5655|31
1656651000000|2022-07-01 04:50:00|5693|5679|5688|5683|5698|5693|5677|5674|39
1656651300000|2022-07-01 04:55:00|5692|5687|5694|5689|5703|5698|5691|5683|32
1656651600000|2022-07-01 05:00:00|5695|5692|5696|5691|5703|5694|5687|5681|21
1656651900000|2022-07-01 05:05:00|5694|5693|5695|5690|5700|5697|5684|5681|14
1656652200000|2022-07-01 05:10:00|5697|5692|5700|5691|5707|5702|5688|5685|30
1656652500000|2022-07-01 05:15:00|5699|5690|5686|5681|5699|5694|5686|5681|17
1656652800000|2022-07-01 05:20:00|5692|5687|5696|5693|5702|5695|5688|5683|30
1656653100000|2022-07-01 05:25:00|5695|5692|5689|5684|5705|5702|5689|5684|22
1656653400000|2022-07-01 05:30:00|5680|5686|5697|5688|5700|5695|5674|5669|51
1656653700000|2022-07-01 05:35:00|5695|5686|5663|5658|5696|5691|5656|5651|70
1656654000000|2022-07-01 05:40:00|5668|5659|5675|5670|5677|5670|5658|5653|49
1656654300000|2022-07-01 05:45:00|5676|5667|5667|5658|5676|5669|5654|5651|57
1656654600000|2022-07-01 05:50:00|5664|5659|5666|5661|5674|5670|5658|5652|25
1656654900000|2022-07-01 05:55:00|5665|5660|5676|5671|5682|5679|5663|5660|27
1656655200000|2022-07-01 06:00:00|5673|5668|5687|5682|5696|5691|5673|5668|34
1656655500000|2022-07-01 06:05:00|5686|5681|5683|5678|5687|5684|5674|5671|23
1656655800000|2022-07-01 06:10:00|5687|5679|5698|5693|5713|5708|5675|5670|116
1656656100000|2022-07-01 06:15:00|5697|5692|5687|5682|5697|5692|5675|5670|25
1656656400000|2022-07-01 06:20:00|5688|5685|5678|5673|5689|5685|5675|5670|23
1656656700000|2022-07-01 06:25:00|5675|5670|5655|5650|5675|5672|5647|5640|77
1656657000000|2022-07-01 06:30:00|5658|5653|5676|5671|5689|5684|5658|5653|40
1656657300000|2022-07-01 06:35:00|5684|5679|5655|5650|5684|5679|5655|5650|34
1656657600000|2022-07-01 06:40:00|5656|5651|5678|5669|5679|5670|5654|5649|34
1656657900000|2022-07-01 06:45:00|5679|5670|5677|5672|5681|5676|5676|5667|20
1656658200000|2022-07-01 06:50:00|5675|5671|5668|5663|5681|5676|5662|5657|21
1656658500000|2022-07-01 06:55:00|5665|5662|5655|5650|5668|5663|5649|5646|30
1656658800000|2022-07-01 07:00:00|5657|5652|5681|5678|5689|5684|5648|5643|59
1656659100000|2022-07-01 07:05:00|5685|5680|5693|5688|5710|5705|5681|5674|85
1656659400000|2022-07-01 07:10:00|5691|5686|5697|5692|5705|5698|5681|5676|48
1656659700000|2022-07-01 07:15:00|5695|5684|5683|5678|5695|5687|5677|5672|49
1656660000000|2022-07-01 07:20:00|5681|5679|5698|5689|5702|5699|5680|5677|45
1656660300000|2022-07-01 07:25:00|5696|5691|5715|5710|5719|5714|5695|5691|71
1656660600000|2022-07-01 07:30:00|5711|5706|5711|5706|5717|5712|5693|5689|62
1656660900000|2022-07-01 07:35:00|5712|5707|5695|5690|5717|5712|5693|5688|41
1656661200000|2022-07-01 07:40:00|5693|5688|5668|5663|5693|5689|5662|5657|83
1656661500000|2022-07-01 07:45:00|5667|5664|5685|5680|5692|5687|5663|5660|172
1656661800000|2022-07-01 07:50:00|5687|5682|5698|5689|5707|5703|5679|5676|112
1656662100000|2022-07-01 07:55:00|5701|5693|5707|5702|5718|5713|5696|5692|71
1656662400000|2022-07-01 08:00:00|5704|5701|5700|5695|5713|5705|5700|5691|25
1656662700000|2022-07-01 08:05:00|5699|5694|5692|5689|5700|5695|5684|5675|42
1656663000000|2022-07-01 08:10:00|5691|5682|5693|5688|5693|5690|5680|5677|18
1656663300000|2022-07-01 08:15:00|5698|5693|5702|5697|5707|5700|5697|5692|18
1656663600000|2022-07-01 08:20:00|5701|5696|5709|5704|5709|5704|5682|5678|82
1656663900000|2022-07-01 08:25:00|5714|5709|5726|5721|5732|5729|5706|5700|91
1656664200000|2022-07-01 08:30:00|5730|5727|5723|5718|5731|5727|5711|5706|38
1656664500000|2022-07-01 08:35:00|5728|5719|5729|5720|5738|5733|5720|5713|21
1656664800000|2022-07-01 08:40:00|5728|5719|5730|5725|5738|5735|5725|5719|46
1656665100000|2022-07-01 08:45:00|5733|5724|5726|5721|5738|5733|5720|5716|33
1656665400000|2022-07-01 08:50:00|5728|5723|5725|5722|5739|5736|5720|5717|41
1656665700000|2022-07-01 08:55:00|5726|5721|5720|5715|5731|5726|5719|5711|16
1656666000000|2022-07-01 09:00:00|5721|5716|5682|5677|5721|5716|5670|5665|118
1656666300000|2022-07-01 09:05:00|5684|5679|5715|5710|5726|5718|5683|5676|83
1656666600000|2022-07-01 09:10:00|5710|5701|5694|5689|5710|5701|5686|5682|25
1656666900000|2022-07-01 09:15:00|5693|5688|5710|5705|5712|5706|5690|5683|18
1656667200000|2022-07-01 09:20:00|5709|5704|5714|5705|5714|5711|5699|5692|26
1656667500000|2022-07-01 09:25:00|5713|5708|5698|5693|5724|5717|5697|5691|10
1656667800000|2022-07-01 09:30:00|5697|5692|5706|5701|5723|5717|5695|5691|32
1656668100000|2022-07-01 09:35:00|5720|5711|5697|5692|5720|5711|5697|5692|33
1656668400000|2022-07-01 09:40:00|5695|5690|5687|5682|5695|5690|5665|5656|41
1656668700000|2022-07-01 09:45:00|5686|5681|5686|5681|5698|5692|5679|5674|20
1656669000000|2022-07-01 09:50:00|5687|5683|5689|5684|5697|5691|5683|5675|26
1656669300000|2022-07-01 09:55:00|5691|5686|5670|5665|5692|5686|5665|5660|38
1656669600000|2022-07-01 10:00:00|5671|5668|5700|5697|5705|5700|5670|5664|87
1656669900000|2022-07-01 10:05:00|5702|5696|5699|5694|5703|5700|5688|5683|29
1656670200000|2022-07-01 10:10:00|5700|5695|5697|5692|5704|5699|5697|5691|37
1656670500000|2022-07-01 10:15:00|5704|5699|5685|5676|5707|5702|5678|5669|61
1656670800000|2022-07-01 10:20:00|5680|5677|5671|5666|5689|5682|5671|5665|55
1656671100000|2022-07-01 10:25:00|5670|5665|5678|5673|5694|5689|5667|5663|29
1656671400000|2022-07-01 10:30:00|5680|5671|5715|5710|5731|5724|5677|5671|46
1656671700000|2022-07-01 10:35:00|5713|5712|5736|5733|5737|5734|5693|5688|123
1656672000000|2022-07-01 10:40:00|5734|5729|5739|5734|5756|5751|5727|5724|80
1656672300000|2022-07-01 10:45:00|5741|5736|5712|5707|5741|5737|5710|5707|76
1656672600000|2022-07-01 10:50:00|5713|5708|5685|5682|5722|5715|5681|5673|60
1656672900000|2022-07-01 10:55:00|5689|5684|5690|5685|5714|5708|5689|5684|55
1656673200000|2022-07-01 11:00:00|5689|5686|5717|5714|5735|5730|5687|5683|150
1656673500000|2022-07-01 11:05:00|5718|5713|5725|5720|5743|5739|5705|5698|199
1656673800000|2022-07-01 11:10:00|5724|5719|5690|5685|5732|5724|5678|5673|103
1656674100000|2022-07-01 11:15:00|5689|5684|5676|5671|5704|5697|5670|5666|258
1656674400000|2022-07-01 11:20:00|5669|5664|5697|5692|5700|5696|5624|5620|369
1656674700000|2022-07-01 11:25:00|5696|5694|5706|5701|5713|5710|5693|5687|172
1656675000000|2022-07-01 11:30:00|5707|5702|5716|5711|5726|5721|5684|5680|191
1656675300000|2022-07-01 11:35:00|5715|5710|5696|5691|5744|5741|5695|5688|352
1656675600000|2022-07-01 11:40:00|5704|5699|5740|5731|5744|5739|5698|5691|343
1656675900000|2022-07-01 11:45:00|5736|5730|5746|5741|5746|5743|5716|5710|246
1656676200000|2022-07-01 11:50:00|5747|5742|5782|5777|5804|5801|5741|5732|657
1656676500000|2022-07-01 11:55:00|5786|5781|5795|5790|5804|5801|5772|5767|319
1656676800000|2022-07-01 12:00:00|5794|5785|5848|5843|5874|5871|5794|5785|696
1656677100000|2022-07-01 12:05:00|5849|5844|5816|5813|5865|5862|5810|5807|303
1656677400000|2022-07-01 12:10:00|5808|5805|5840|5835|5846|5843|5802|5799|271
1656677700000|2022-07-01 12:15:00|5841|5832|5865|5862|5881|5878|5828|5825|396
1656678000000|2022-07-01 12:20:00|5866|5863|5865|5860|5908|5905|5850|5847|560
1656678300000|2022-07-01 12:25:00|5866|5862|5902|5897|5909|5904|5824|5821|424
1656678600000|2022-07-01 12:30:00|5903|5898|5876|5873|5914|5909|5871|5868|349
1656678900000|2022-07-01 12:35:00|5877|5874|5892|5889|5910|5905|5869|5864|418
1656679200000|2022-07-01 12:40:00|5891|5886|5896|5893|5922|5919|5869|5865|263
1656679500000|2022-07-01 12:45:00|5897|5894|5907|5902|5945|5942|5896|5893|632
1656679800000|2022-07-01 12:50:00|5909|5904|5852|5847|5915|5912|5852|5847|637
1656680100000|2022-07-01 12:55:00|5853|5848|5860|5857|5882|5878|5826|5821|518
1656680400000|2022-07-01 13:00:00|5858|5849|5847|5842|5906|5903|5797|5793|1066
1656680700000|2022-07-01 13:05:00|5857|5848|5875|5872|5908|5905|5849|5846|460
1656681000000|2022-07-01 13:10:00|5876|5873|5858|5855|5876|5873|5858|5855|260
1656681300000|2022-07-01 13:15:00|5859|5856|5893|5890|5894|5891|5859|5856|503
1656681600000|2022-07-01 13:20:00|5894|5891|5870|5865|5894|5891|5842|5839|443
1656681900000|2022-07-01 13:25:00|5871|5868|5836|5833|5883|5880|5833|5830|441
1656682200000|2022-07-01 13:30:00|5838|5835|5828|5825|5861|5857|5822|5819|508
1656682500000|2022-07-01 13:35:00|5829|5826|5836|5833|5862|5859|5825|5822|431
1656682800000|2022-07-01 13:40:00|5835|5830|5769|5764|5835|5831|5767|5763|545
1656683100000|2022-07-01 13:45:00|5768|5765|5674|5669|5773|5770|5656|5651|1326
1656683400000|2022-07-01 13:50:00|5673|5671|5728|5725|5751|5746|5669|5664|1213
1656683700000|2022-07-01 13:55:00|5734|5731|5746|5741|5748|5745|5711|5708|626
1656684000000|2022-07-01 14:00:00|5744|5743|5738|5733|5765|5762|5723|5720|662
1656684300000|2022-07-01 14:05:00|5736|5732|5749|5746|5750|5747|5709|5705|624
1656684600000|2022-07-01 14:10:00|5747|5744|5711|5708|5754|5751|5711|5707|328
1656684900000|2022-07-01 14:15:00|5713|5710|5717|5714|5753|5749|5709|5706|367
1656685200000|2022-07-01 14:20:00|5718|5715|5817|5814|5828|5824|5693|5690|1136
1656685500000|2022-07-01 14:25:00|5818|5815|5812|5809|5821|5816|5781|5776|531
1656685800000|2022-07-01 14:30:00|5811|5806|5832|5829|5851|5846|5805|5801|544
1656686100000|2022-07-01 14:35:00|5831|5828|5835|5832|5861|5858|5827|5822|450
1656686400000|2022-07-01 14:40:00|5840|5837|5859|5856|5861|5857|5826|5822|347
1656686700000|2022-07-01 14:45:00|5860|5857|5881|5878|5909|5906|5835|5831|719
1656687000000|2022-07-01 14:50:00|5880|5875|5832|5827|5894|5890|5825|5822|619
1656687300000|2022-07-01 14:55:00|5833|5830|5837|5834|5860|5856|5829|5826|527
1656687600000|2022-07-01 15:00:00|5838|5835|5842|5839|5878|5875|5833|5830|452
1656687900000|2022-07-01 15:05:00|5841|5838|5860|5857|5874|5871|5841|5838|380
1656688200000|2022-07-01 15:10:00|5861|5858|5879|5876|5900|5897|5854|5851|429
1656688500000|2022-07-01 15:15:00|5878|5875|5881|5878|5909|5906|5874|5871|304
1656688800000|2022-07-01 15:20:00|5883|5880|5833|5830|5902|5899|5830|5827|460
1656689100000|2022-07-01 15:25:00|5835|5829|5838|5835|5843|5839|5811|5806|291
1656689400000|2022-07-01 15:30:00|5840|5836|5854|5851|5872|5868|5840|5836|245
1656689700000|2022-07-01 15:35:00|5856|5853|5775|5770|5861|5857|5760|5757|521
1656690000000|2022-07-01 15:40:00|5774|5771|5761|5758|5790|5786|5759|5756|539
1656690300000|2022-07-01 15:45:00|5760|5757|5732|5727|5766|5763|5709|5704|569
1656690600000|2022-07-01 15:50:00|5735|5729|5740|5737|5746|5743|5711|5708|333
1656690900000|2022-07-01 15:55:00|5738|5735|5697|5692|5741|5738|5687|5684|391
1656691200000|2022-07-01 16:00:00|5696|5693|5735|5732|5745|5742|5691|5688|458
1656691500000|2022-07-01 16:05:00|5736|5733|5745|5742|5776|5772|5732|5729|421
1656691800000|2022-07-01 16:10:00|5746|5743|5717|5714|5764|5760|5717|5714|291
1656692100000|2022-07-01 16:15:00|5718|5715|5751|5746|5760|5755|5710|5707|225
1656692400000|2022-07-01 16:20:00|5750|5747|5790|5787|5807|5803|5742|5739|524
1656692700000|2022-07-01 16:25:00|5789|5786|5741|5736|5797|5794|5727|5722|314
1656693000000|2022-07-01 16:30:00|5740|5737|5741|5736|5767|5764|5725|5722|183
1656693300000|2022-07-01 16:35:00|5742|5739|5724|5721|5760|5756|5722|5719|237
1656693600000|2022-07-01 16:40:00|5725|5722|5697|5694|5751|5747|5685|5681|370
1656693900000|2022-07-01 16:45:00|5698|5695|5699|5694|5722|5717|5691|5687|186
1656694200000|2022-07-01 16:50:00|5700|5695|5688|5685|5714|5710|5684|5679|232
1656694500000|2022-07-01 16:55:00|5687|5684|5694|5691|5703|5699|5679|5676|192
1656694800000|2022-07-01 17:00:00|5695|5690|5683|5680|5698|5695|5680|5677|328
1656695100000|2022-07-01 17:05:00|5681|5678|5706|5703|5706|5703|5678|5675|344
1656695400000|2022-07-01 17:10:00|5705|5702|5712|5709|5717|5714|5689|5684|225
1656695700000|2022-07-01 17:15:00|5713|5710|5685|5682|5720|5717|5676|5671|186
1656696000000|2022-07-01 17:20:00|5686|5683|5685|5682|5701|5698|5678|5675|154
1656696300000|2022-07-01 17:25:00|5687|5684|5683|5680|5699|5695|5672|5669|165
1656696600000|2022-07-01 17:30:00|5682|5679|5648|5645|5706|5703|5639|5636|377
1656696900000|2022-07-01 17:35:00|5649|5646|5650|5647|5679|5674|5636|5633|403
1656697200000|2022-07-01 17:40:00|5651|5646|5667|5662|5672|5669|5650|5646|203
1656697500000|2022-07-01 17:45:00|5665|5663|5676|5673|5696|5693|5649|5646|385
1656697800000|2022-07-01 17:50:00|5675|5670|5667|5662|5679|5674|5650|5647|146
1656698100000|2022-07-01 17:55:00|5666|5664|5649|5646|5671|5666|5649|5646|159
1656698400000|2022-07-01 18:00:00|5651|5648|5668|5665|5676|5673|5636|5633|292
1656698700000|2022-07-01 18:05:00|5667|5664|5650|5647|5690|5687|5643|5640|593
1656699000000|2022-07-01 18:10:00|5649|5646|5667|5664|5703|5700|5638|5635|1197
1656699300000|2022-07-01 18:15:00|5669|5666|5694|5689|5700|5696|5660|5657|518
1656699600000|2022-07-01 18:20:00|5693|5688|5710|5707|5732|5729|5686|5681|648
1656699900000|2022-07-01 18:25:00|5712|5709|5742|5739|5756|5753|5709|5706|1965
1656700200000|2022-07-01 18:30:00|5741|5738|5719|5716|5741|5738|5713|5710|465
1656700500000|2022-07-01 18:35:00|5720|5717|5747|5744|5751|5748|5717|5712|398
1656700800000|2022-07-01 18:40:00|5752|5749|5738|5735|5754|5751|5732|5729|244
1656701100000|2022-07-01 18:45:00|5739|5736|5760|5757|5763|5758|5739|5736|169
1656701400000|2022-07-01 18:50:00|5759|5750|5737|5734|5759|5752|5737|5734|135
1656701700000|2022-07-01 18:55:00|5736|5733|5722|5719|5737|5734|5719|5716|88
1656702000000|2022-07-01 19:00:00|5721|5718|5714|5711|5726|5721|5711|5708|119
1656702300000|2022-07-01 19:05:00|5716|5713|5703|5700|5717|5713|5696|5693|97
1656702600000|2022-07-01 19:10:00|5699|5696|5701|5698|5709|5705|5699|5696|107
1656702900000|2022-07-01 19:15:00|5702|5699|5726|5723|5727|5723|5700|5697|119
1656703200000|2022-07-01 19:20:00|5725|5722|5719|5716|5733|5728|5706|5701|173
1656703500000|2022-07-01 19:25:00|5723|5718|5732|5729|5732|5729|5716|5713|61
1656703800000|2022-07-01 19:30:00|5735|5732|5711|5708|5735|5732|5710|5707|72
1656704100000|2022-07-01 19:35:00|5708|5705|5690|5687|5708|5705|5687|5683|108
1656704400000|2022-07-01 19:40:00|5698|5693|5702|5697|5706|5702|5695|5692|92
1656704700000|2022-07-01 19:45:00|5700|5696|5681|5678|5700|5696|5672|5669|72
1656705000000|2022-07-01 19:50:00|5680|5677|5678|5675|5680|5677|5674|5671|90
1656705300000|2022-07-01 19:55:00|5681|5678|5674|5671|5697|5692|5674|5671|105
1656705600000|2022-07-01 20:00:00|5673|5668|5677|5672|5681|5675|5662|5657|72
1656705900000|2022-07-01 20:05:00|5676|5671|5679|5674|5683|5678|5670|5664|81
1656706200000|2022-07-01 20:10:00|5680|5677|5691|5686|5693|5686|5677|5674|44
1656706500000|2022-07-01 20:15:00|5690|5685|5693|5688|5701|5695|5688|5683|46
1656706800000|2022-07-01 20:20:00|5692|5687|5697|5692|5702|5698|5692|5687|18
1656707100000|2022-07-01 20:25:00|5693|5688|5689|5684|5703|5696|5689|5684|26
1656707400000|2022-07-01 20:30:00|5688|5683|5665|5660|5691|5685|5640|5635|116
1656707700000|2022-07-01 20:35:00|5664|5659|5681|5676|5682|5676|5661|5656|27
1656708000000|2022-07-01 20:40:00|5682|5678|5671|5662|5687|5684|5666|5658|36
1656708300000|2022-07-01 20:45:00|5670|5661|5654|5645|5671|5662|5654|5645|52
1656708600000|2022-07-01 20:50:00|5653|5648|5636|5631|5671|5662|5635|5628|96
1656708900000|2022-07-01 20:55:00|5639|5630|5618|5613|5639|5630|5618|5612|162
1656885600000|2022-07-03 22:00:00|5714|5705|5711|5706|5742|5733|5703|5700|133
1656885900000|2022-07-03 22:05:00|5709|5699|5724|5715|5735|5732|5697|5688|55
1656886200000|2022-07-03 22:10:00|5723|5720|5725|5716|5734|5729|5722|5716|30
1656886500000|2022-07-03 22:15:00|5724|5715|5723|5714|5724|5715|5723|5714|4
1656886800000|2022-07-03 22:20:00|5715|5712|5719|5710|5722|5715|5713|5708|35
1656887100000|2022-07-03 22:25:00|5720|5711|5720|5711|5720|5711|5720|5711|0
1656887400000|2022-07-03 22:30:00|5718|5709|5700|5695|5718|5709|5699|5695|15
1656887700000|2022-07-03 22:35:00|5699|5694|5700|5691|5703|5698|5696|5691|8
1656888000000|2022-07-03 22:40:00|5699|5690|5696|5691|5699|5692|5696|5690|2
1656888300000|2022-07-03 22:45:00|5699|5690|5684|5675|5699|5691|5680|5671|13
1656888600000|2022-07-03 22:50:00|5685|5676|5681|5676|5689|5682|5681|5675|13
1656888900000|2022-07-03 22:55:00|5682|5677|5690|5681|5693|5690|5682|5677|18
1656889200000|2022-07-03 23:00:00|5689|5680|5687|5678|5690|5684|5681|5677|12
1656889500000|2022-07-03 23:05:00|5686|5677|5685|5682|5686|5682|5682|5677|2
1656889800000|2022-07-03 23:10:00|5684|5681|5700|5695|5701|5696|5684|5681|11
1656890100000|2022-07-03 23:15:00|5704|5698|5703|5698|5705|5698|5702|5696|3
1656890400000|2022-07-03 23:20:00|5704|5699|5709|5704|5717|5713|5704|5699|13
1656890700000|2022-07-03 23:25:00|5710|5705|5707|5702|5710|5705|5706|5701|0
1656891000000|2022-07-03 23:30:00|5706|5701|5712|5707|5712|5707|5706|5701|6
1656891300000|2022-07-03 23:35:00|5710|5705|5703|5698|5710|5705|5703|5698|3
1656891600000|2022-07-03 23:40:00|5706|5697|5707|5698|5707|5699|5700|5696|4
1656891900000|2022-07-03 23:45:00|5706|5697|5707|5698|5707|5701|5700|5697|2
1656892200000|2022-07-03 23:50:00|5706|5697|5705|5700|5708|5702|5703|5697|4
1656892500000|2022-07-03 23:55:00|5706|5701|5710|5701|5710|5702|5706|5701|4
1656892800000|2022-07-04 00:00:00|5711|5702|5696|5691|5712|5706|5693|5690|16
1656893100000|2022-07-04 00:05:00|5695|5692|5697|5694|5700|5697|5690|5686|23
1656893400000|2022-07-04 00:10:00|5696|5693|5702|5699|5704|5701|5691|5687|35
1656893700000|2022-07-04 00:15:00|5701|5698|5701|5698|5707|5704|5701|5696|7
1656894000000|2022-07-04 00:20:00|5702|5699|5706|5701|5708|5705|5701|5698|12
1656894300000|2022-07-04 00:25:00|5703|5698|5703|5700|5706|5701|5701|5697|10
1656894600000|2022-07-04 00:30:00|5704|5699|5703|5700|5704|5700|5703|5699|0
1656894900000|2022-07-04 00:35:00|||||||||1
1656895200000|2022-07-04 00:40:00|5702|5699|5698|5693|5704|5700|5693|5690|35
1656895500000|2022-07-04 00:45:00|5695|5690|5694|5689|5699|5695|5693|5689|4
1656895800000|2022-07-04 00:50:00|5691|5691|5691|5686|5694|5691|5689|5684|13
1656896100000|2022-07-04 00:55:00|5689|5685|5687|5684|5689|5685|5687|5684|4
1656896400000|2022-07-04 01:00:00|5688|5685|5685|5682|5688|5685|5685|5681|4
1656896700000|2022-07-04 01:05:00|5686|5683|5686|5681|5687|5684|5685|5681|3
1656897000000|2022-07-04 01:10:00|5687|5684|5689|5686|5694|5687|5687|5684|5
1656897300000|2022-07-04 01:15:00|5690|5687|5693|5688|5693|5688|5690|5687|4
1656897600000|2022-07-04 01:20:00|5692|5687|5688|5683|5692|5687|5677|5674|31
1656897900000|2022-07-04 01:25:00|5689|5684|5686|5683|5689|5684|5686|5683|5
1656898200000|2022-07-04 01:30:00|5689|5684|5686|5681|5693|5689|5682|5677|15
1656898500000|2022-07-04 01:35:00|5685|5682|5693|5688|5696|5692|5685|5682|13
1656898800000|2022-07-04 01:40:00|5694|5689|5692|5687|5696|5693|5692|5683|7
1656899100000|2022-07-04 01:45:00|5693|5690|5692|5687|5696|5693|5690|5685|17
1656899400000|2022-07-04 01:50:00|5691|5686|5692|5687|5692|5687|5691|5686|5
1656899700000|2022-07-04 01:55:00|5694|5689|5696|5693|5697|5694|5693|5689|18
1656900000000|2022-07-04 02:00:00|5695|5692|5690|5687|5697|5694|5690|5686|15
1656900300000|2022-07-04 02:05:00|5689|5686|5694|5691|5696|5693|5689|5685|20
1656900600000|2022-07-04 02:10:00|5695|5692|5690|5687|5695|5692|5687|5684|8
1656900900000|2022-07-04 02:15:00|5689|5686|5690|5687|5691|5688|5688|5685|6
1656901200000|2022-07-04 02:20:00|5689|5684|5686|5681|5689|5685|5683|5678|16
1656901500000|2022-07-04 02:25:00|5687|5682|5687|5684|5687|5684|5686|5682|1
1656901800000|2022-07-04 02:30:00|5691|5686|5687|5684|5691|5687|5687|5684|3
1656902100000|2022-07-04 02:35:00|5686|5683|5691|5686|5691|5686|5686|5682|5
1656902400000|2022-07-04 02:40:00|5690|5687|5683|5680|5692|5689|5683|5680|13
1656902700000|2022-07-04 02:45:00|5685|5681|5688|5679|5690|5684|5685|5679|8
1656903000000|2022-07-04 02:50:00|5687|5678|5684|5679|5687|5682|5684|5678|3
1656903300000|2022-07-04 02:55:00|5685|5680|5689|5680|5689|5681|5683|5680|2
1656903600000|2022-07-04 03:00:00|5688|5683|5688|5683|5689|5684|5688|5683|2
1656903900000|2022-07-04 03:05:00|5687|5678|5688|5683|5688|5683|5685|5678|1
1656904200000|2022-07-04 03:10:00|5689|5684|5690|5685|5690|5685|5688|5683|1
1656904500000|2022-07-04 03:15:00|5691|5688|5688|5683|5691|5688|5685|5682|3
1656904800000|2022-07-04 03:20:00|5690|5685|5691|5686|5693|5686|5688|5684|4
1656905100000|2022-07-04 03:25:00|5692|5687|5688|5683|5693|5688|5688|5683|4
1656905400000|2022-07-04 03:30:00|5686|5684|5692|5687|5693|5688|5686|5684|3
1656905700000|2022-07-04 03:35:00|5689|5686|5693|5690|5693|5690|5688|5685|3
1656906000000|2022-07-04 03:40:00|5692|5687|5685|5682|5693|5689|5685|5682|11
1656906300000|2022-07-04 03:45:00|5686|5683|5688|5683|5694|5691|5686|5683|8
1656906600000|2022-07-04 03:50:00|5689|5684|5695|5690|5695|5690|5688|5680|2
1656906900000|2022-07-04 03:55:00|5694|5689|5681|5678|5694|5689|5680|5677|20
1656907200000|2022-07-04 04:00:00|5682|5679|5685|5682|5686|5682|5682|5679|3
1656907500000|2022-07-04 04:05:00|5684|5680|5685|5680|5686|5683|5683|5680|7
1656907800000|2022-07-04 04:10:00|5683|5681|5678|5673|5686|5683|5672|5667|18
1656908100000|2022-07-04 04:15:00|5679|5674|5684|5675|5684|5677|5679|5673|5
1656908400000|2022-07-04 04:20:00|5685|5676|5689|5680|5689|5680|5680|5676|5
1656908700000|2022-07-04 04:25:00|5685||5689||5689||5685||1
1656909000000|2022-07-04 04:30:00|5681|5676|5682|5673|5683|5676|5674|5670|9
1656909300000|2022-07-04 04:35:00|5681|5676|5683|5680|5683|5680|5678|5675|6
1656909600000|2022-07-04 04:40:00|5687|5682|5688|5683|5688|5683|5687|5682|3
1656909900000|2022-07-04 04:45:00|5687|5682|5688|5683|5690|5683|5687|5679|0
1656910200000|2022-07-04 04:50:00|5690|5681|5689|5684|5690|5684|5689|5681|0
1656910500000|2022-07-04 04:55:00|5691|5686|5691|5688|5691|5688|5690|5686|0
1656910800000|2022-07-04 05:00:00|5690|5686|5693|5688|5693|5688|5690|5685|6
1656911100000|2022-07-04 05:05:00|5691|5690|5692|5683|5692|5690|5691|5683|1
1656911400000|2022-07-04 05:10:00|5691|5686|5689|5684|5692|5687|5686|5683|7
1656911700000|2022-07-04 05:15:00|5690|5685|5694|5689|5694|5689|5689|5685|2
1656912000000|2022-07-04 05:20:00|5693|5684|5694|5689|5694|5690|5692|5684|7
1656912300000|2022-07-04 05:25:00|5693|5690|5694|5691|5696|5693|5692|5689|3
1656912600000|2022-07-04 05:30:00|5695|5692|5696|5693|5696|5693|5695|5691|3
1656912900000|2022-07-04 05:35:00|5697|5694|5685|5680|5699|5696|5685|5679|35
1656913200000|2022-07-04 05:40:00|5684|5679|5690|5685|5690|5685|5684|5679|0
1656913500000|2022-07-04 05:45:00|5693|5684|5690|5685|5693|5685|5690|5684|1
1656913800000|2022-07-04 05:50:00|5688|5683|5689|5686|5690|5686|5686|5680|3
1656914100000|2022-07-04 05:55:00|5688|5683|5687|5682|5688|5683|5686|5681|4
1656914400000|2022-07-04 06:00:00|5686|5681|5678|5675|5686|5682|5677|5672|30
1656914700000|2022-07-04 06:05:00|5677|5674|5674|5671|5678|5675|5674|5670|13
1656915000000|2022-07-04 06:10:00|5673|5670|5675|5672|5677|5673|5673|5670|1
1656915300000|2022-07-04 06:15:00|5676|5673|5682|5677|5682|5677|5675|5671|8
1656915600000|2022-07-04 06:20:00|5680|5674|5676|5671|5680|5674|5675|5671|8
1656915900000|2022-07-04 06:25:00|5675|5672|5673|5670|5675|5672|5673|5670|6
1656916200000|2022-07-04 06:30:00|5674|5671|5657|5652|5675|5672|5648|5640|48
1656916500000|2022-07-04 06:35:00|5656|5654|5660|5651|5662|5657|5654|5646|22
1656916800000|2022-07-04 06:40:00|5661|5655|5668|5659|5668|5660|5660|5652|10
1656917100000|2022-07-04 06:45:00|5665|5656|5675|5666|5682|5676|5657|5652|30
1656917400000|2022-07-04 06:50:00|5685|5676|5686|5677|5686|5680|5678|5673|32
1656917700000|2022-07-04 06:55:00|5684|5679|5682|5677|5685|5681|5682|5676|3
1656918000000|2022-07-04 07:00:00|5681|5676|5678|5675|5684|5681|5675|5670|11
1656918300000|2022-07-04 07:05:00|5681|5676|5674|5669|5681|5676|5669|5665|21
1656918600000|2022-07-04 07:10:00|5672|5667|5672|5667|5674|5668|5660|5657|13
1656918900000|2022-07-04 07:15:00|5673|5668|5668|5659|5674|5668|5660|5652|19
1656919200000|2022-07-04 07:20:00|5669|5660|5668|5663|5673|5665|5657|5652|11
1656919500000|2022-07-04 07:25:00|5667|5662|5670|5661|5673|5664|5658|5650|6
1656919800000|2022-07-04 07:30:00|5667|5662|5663|5654|5672|5665|5663|5654|10
1656920100000|2022-07-04 07:35:00|5658|5655|5651|5642|5662|5656|5635|5629|33
1656920400000|2022-07-04 07:40:00|5648|5643|5645|5640|5649|5645|5642|5637|16
1656920700000|2022-07-04 07:45:00|5643|5642|5637|5632|5652|5646|5634|5631|38
1656921000000|2022-07-04 07:50:00|5636|5627|5622|5617|5642|5635|5600|5597|74
1656921300000|2022-07-04 07:55:00|5620|5619|5631|5626|5632|5626|5620|5619|9
1656921600000|2022-07-04 08:00:00|5632|5623|5622|5619|5632|5627|5619|5612|8
1656921900000|2022-07-04 08:05:00|5621|5616|5634|5625|5641|5634|5620|5612|14
1656922200000|2022-07-04 08:10:00|5631|5626|5641|5638|5647|5642|5631|5625|20
1656922500000|2022-07-04 08:15:00|5648|5639|5651|5646|5652|5647|5642|5639|9
1656922800000|2022-07-04 08:20:00|5649|5647|5651|5646|5663|5659|5644|5635|46
1656923100000|2022-07-04 08:25:00|5652|5647|5646|5641|5659|5651|5637|5634|23
1656923400000|2022-07-04 08:30:00|5644|5639|5642|5637|5647|5642|5637|5632|15
1656923700000|2022-07-04 08:35:00|5645|5636|5655|5646|5660|5654|5645|5636|25
1656924000000|2022-07-04 08:40:00|5656|5647|5655|5650|5658|5651|5641|5634|12
1656924300000|2022-07-04 08:45:00|5658|5649|5652|5647|5658|5650|5647|5644|14
1656924600000|2022-07-04 08:50:00|5653|5648|5656|5651|5656|5651|5648|5645|13
1656924900000|2022-07-04 08:55:00|5657|5653|5659|5656|5661|5656|5655|5649|5
1656925200000|2022-07-04 09:00:00|5658|5655|5671|5666|5680|5671|5658|5649|36
1656925500000|2022-07-04 09:05:00|5670|5665|5665|5660|5670|5665|5664|5658|7
1656925800000|2022-07-04 09:10:00|5666|5663|5667|5662|5674|5669|5665|5660|6
1656926100000|2022-07-04 09:15:00|5672|5663|5668|5659|5672|5669|5666|5658|12
1656926400000|2022-07-04 09:20:00|5664|5658|5669|5660|5670|5661|5662|5657|10
1656926700000|2022-07-04 09:25:00|5668|5659|5678|5673|5681|5678|5665|5657|27
1656927000000|2022-07-04 09:30:00|5679|5674|5675|5672|5679|5675|5673|5669|6
1656927300000|2022-07-04 09:35:00|5679|5674|5685|5682|5687|5682|5679|5674|14
1656927600000|2022-07-04 09:40:00|5686|5681|5685|5680|5686|5682|5680|5677|8
1656927900000|2022-07-04 09:45:00|5684|5679|5685|5680|5686|5681|5684|5679|2
1656928200000|2022-07-04 09:50:00|||||||||3
1656928500000|2022-07-04 09:55:00|5694|5682|5698|5693|5703|5698|5693|5682|39
1656928800000|2022-07-04 10:00:00|5708|5699|5693|5688|5710|5705|5688|5684|44
1656929100000|2022-07-04 10:05:00|5695|5686|5692|5687|5695|5690|5692|5686|3
1656929400000|2022-07-04 10:10:00|5690|5688|5692|5687|5694|5690|5690|5687|6
1656929700000|2022-07-04 10:15:00|5691|5688|5693|5688|5702|5699|5690|5687|22
1656930000000|2022-07-04 10:20:00|5694|5691|5700|5695|5700|5697|5691|5687|43
1656930300000|2022-07-04 10:25:00|5699|5697|5718|5715|5719|5715|5698|5695|57
1656930600000|2022-07-04 10:30:00|5719|5716|5717|5714|5719|5716|5712|5708|25
1656930900000|2022-07-04 10:35:00|5718|5715|5725|5720|5732|5728|5717|5714|33
1656931200000|2022-07-04 10:40:00|5724|5719|5724|5721|5726|5721|5714|5711|24
1656931500000|2022-07-04 10:45:00|5727|5724|5738|5733|5742|5736|5724|5721|31
1656931800000|2022-07-04 10:50:00|5737|5732|5730|5727|5737|5732|5728|5723|28
1656932100000|2022-07-04 10:55:00|5729|5720|5725|5720|5732|5727|5723|5719|10
1656932400000|2022-07-04 11:00:00|5723|5718|5731|5726|5731|5726|5718|5715|21
1656932700000|2022-07-04 11:05:00|5732|5727|5731|5726|5734|5729|5725|5718|12
1656933000000|2022-07-04 11:10:00|5730|5727|5731|5722|5731|5728|5726|5722|10
1656933300000|2022-07-04 11:15:00|5730|5725|5719|5716|5733|5728|5713|5708|25
1656933600000|2022-07-04 11:20:00|5720|5715|5723|5718|5725|5722|5718|5715|7
1656933900000|2022-07-04 11:25:00|5724|5719|5732|5727|5736|5732|5722|5718|35
1656934200000|2022-07-04 11:30:00|5730|5725|5723|5718|5730|5727|5720|5717|25
1656934500000|2022-07-04 11:35:00|5722|5719|5694|5689|5722|5719|5694|5687|45
1656934800000|2022-07-04 11:40:00|5696|5691|5696|5693|5698|5695|5692|5689|32
1656935100000|2022-07-04 11:45:00|5695|5692|5655|5650|5695|5692|5640|5635|87
1656935400000|2022-07-04 11:50:00|5654|5652|5664|5659|5669|5663|5649|5641|43
1656935700000|2022-07-04 11:55:00|5663|5658|5687|5678|5687|5682|5663|5658|50
1656936000000|2022-07-04 12:00:00|5686|5677|5698|5693|5719|5710|5679|5673|71
1656936300000|2022-07-04 12:05:00|5697|5695|5717|5712|5718|5715|5696|5691|48
1656936600000|2022-07-04 12:10:00|5721|5714|5762|5757|5766|5761|5721|5714|124
1656936900000|2022-07-04 12:15:00|5761|5756|5766|5761|5769|5764|5756|5751|60
1656937200000|2022-07-04 12:20:00|5763|5760|5767|5762|5769|5764|5762|5758|28
1656937500000|2022-07-04 12:25:00|5766|5763|5749|5746|5772|5768|5735|5730|110
1656937800000|2022-07-04 12:30:00|5755|5750|5748|5743|5757|5754|5748|5741|33
1656938100000|2022-07-04 12:35:00|5746|5740|5762|5757|5765|5757|5742|5739|35
1656938400000|2022-07-04 12:40:00|5760|5758|5764|5759|5769|5764|5758|5751|33
1656938700000|2022-07-04 12:45:00|5763|5761|5762|5757|5778|5773|5756|5751|58
1656939000000|2022-07-04 12:50:00|5763|5758|5768|5763|5779|5774|5763|5755|38
1656939300000|2022-07-04 12:55:00|5769|5766|5761|5758|5770|5766|5746|5741|44
1656939600000|2022-07-04 13:00:00|5762|5759|5755|5752|5769|5764|5754|5751|34
1656939900000|2022-07-04 13:05:00|5756|5751|5747|5744|5760|5755|5743|5740|35
1656940200000|2022-07-04 13:10:00|5746|5743|5758|5755|5762|5759|5743|5740|20
1656940500000|2022-07-04 13:15:00|5757|5754|5771|5768|5786|5783|5757|5754|66
1656940800000|2022-07-04 13:20:00|5772|5767|5796|5793|5799|5796|5765|5760|59
1656941100000|2022-07-04 13:25:00|5797|5794|5812|5807|5828|5821|5796|5793|175
1656941400000|2022-07-04 13:30:00|5805|5800|5788|5785|5811|5808|5785|5782|67
1656941700000|2022-07-04 13:35:00|5789|5784|5800|5795|5806|5799|5787|5784|62
1656942000000|2022-07-04 13:40:00|5798|5794|5814|5809|5819|5816|5797|5794|43
1656942300000|2022-07-04 13:45:00|5812|5811|5833|5828|5838|5834|5812|5809|70
1656942600000|2022-07-04 13:50:00|5832|5827|5834|5829|5846|5843|5826|5821|76
1656942900000|2022-07-04 13:55:00|5832|5828|5838|5833|5852|5848|5832|5828|78
1656943200000|2022-07-04 14:00:00|5839|5834|5835|5830|5857|5854|5831|5828|94
1656943500000|2022-07-04 14:05:00|5836|5831|5840|5835|5844|5839|5823|5818|59
1656943800000|2022-07-04 14:10:00|5838|5836|5828|5823|5847|5844|5827|5822|24
1656944100000|2022-07-04 14:15:00|5829|5824|5813|5808|5830|5824|5810|5807|51
1656944400000|2022-07-04 14:20:00|5811|5807|5831|5826|5831|5826|5809|5806|49
1656944700000|2022-07-04 14:25:00|5830|5828|5819|5810|5842|5837|5812|5806|45
1656945000000|2022-07-04 14:30:00|5818|5813|5830|5827|5832|5827|5813|5809|35
1656945300000|2022-07-04 14:35:00|5829|5826|5844|5839|5852|5849|5829|5826|57
1656945600000|2022-07-04 14:40:00|5842|5837|5847|5842|5849|5843|5839|5836|21
1656945900000|2022-07-04 14:45:00|5848|5843|5858|5853|5876|5872|5846|5841|77
1656946200000|2022-07-04 14:50:00|5861|5856|5866|5861|5868|5863|5852|5847|32
1656946500000|2022-07-04 14:55:00|5865|5863|5869|5864|5884|5879|5862|5857|52
1656946800000|2022-07-04 15:00:00|5872|5863|5874|5869|5875|5870|5849|5844|102
1656947100000|2022-07-04 15:05:00|5876|5871|5860|5857|5877|5873|5860|5856|51
1656947400000|2022-07-04 15:10:00|5862|5858|5859|5854|5866|5861|5855|5852|36
1656947700000|2022-07-04 15:15:00|5857|5853|5862|5857|5875|5870|5851|5847|65
1656948000000|2022-07-04 15:20:00|5861|5856|5853|5850|5862|5858|5853|5850|15
1656948300000|2022-07-04 15:25:00|5854|5851|5842|5839|5854|5851|5838|5830|51
1656948600000|2022-07-04 15:30:00|5843|5838|5826|5821|5844|5839|5821|5816|66
1656948900000|2022-07-04 15:35:00|5827|5823|5811|5808|5830|5827|5811|5808|92
1656949200000|2022-07-04 15:40:00|5812|5809|5816|5811|5826|5821|5792|5788|80
1656949500000|2022-07-04 15:45:00|5804|5807|5806|5801|5814|5809|5801|5797|68
1656949800000|2022-07-04 15:50:00|5804|5799|5814|5809|5819|5814|5799|5794|57
1656950100000|2022-07-04 15:55:00|5812|5803|5828|5823|5829|5824|5808|5803|37
1656950400000|2022-07-04 16:00:00|5826|5822|5854|5849|5857|5853|5825|5822|54
1656950700000|2022-07-04 16:05:00|5855|5850|5870|5867|5872|5867|5853|5846|53
1656951000000|2022-07-04 16:10:00|5869|5864|5848|5845|5873|5868|5847|5844|90
1656951300000|2022-07-04 16:15:00|5852|5847|5859|5854|5861|5858|5851|5846|24
1656951600000|2022-07-04 16:20:00|5858|5853|5846|5841|5870|5865|5845|5841|27
1656951900000|2022-07-04 16:25:00|5844|5840|5847|5842|5849|5845|5837|5834|67
1656952200000|2022-07-04 16:30:00|5849|5844|5856|5853|5857|5853|5843|5840|22
1656952500000|2022-07-04 16:35:00|5857|5854|5861|5856|5866|5861|5854|5851|32
1656952800000|2022-07-04 16:40:00|5860|5857|5859|5854|5862|5858|5854|5851|12
1656953100000|2022-07-04 16:45:00|5857|5855|5854|5849|5863|5858|5852|5848|26
1656953400000|2022-07-04 16:50:00|5855|5850|5850|5841|5858|5853|5849|5841|30
1656953700000|2022-07-04 16:55:00|5847|5842|5849|5840|5856|5849|5845|5836|40
1656954000000|2022-07-04 17:00:00|5846|5841|5855|5850|5859|5852|5843|5834|38
1656954300000|2022-07-04 17:05:00|5854|5849|5845|5842|5854|5851|5845|5839|10
1656954600000|2022-07-04 17:10:00|5844|5841|5849|5844|5850|5845|5843|5834|24
1656954900000|2022-07-04 17:15:00|5846|5843|5851|5846|5851|5848|5846|5843|5
1656955200000|2022-07-04 17:20:00|5850|5847|5852|5843|5859|5853|5849|5842|12
1656955500000|2022-07-04 17:25:00|5850|5845|5842|5839|5852|5845|5841|5834|27
1656955800000|2022-07-04 17:30:00|5844|5838|5831|5826|5854|5849|5831|5826|9
1656956100000|2022-07-04 17:35:00|5832|5827|5842|5837|5845|5840|5832|5827|3
1656956400000|2022-07-04 17:40:00|5843|5839|5842|5837|5843|5840|5839|5831|5
1656956700000|2022-07-04 17:45:00|5845|5836|5838|5833|5846|5839|5836|5831|7
1656957000000|2022-07-04 17:50:00|5841|5832|5854|5845|5855|5846|5832|5829|14
1656957300000|2022-07-04 17:55:00|5855|5846|5850|5845|5856|5852|5845|5839|14
1656957600000|2022-07-04 18:00:00|5854|5846|5853|5848|5855|5850|5852|5844|10
1656957900000|2022-07-04 18:05:00|5852|5849|5853|5850|5854|5850|5850|5847|2
1656958200000|2022-07-04 18:10:00|5852|5849|5847|5844|5852|5849|5846|5837|6
1656958500000|2022-07-04 18:15:00|5850|5845|5854|5849|5859|5853|5850|5845|19
1656958800000|2022-07-04 18:20:00|5858|5851|5877|5868|5901|5898|5858|5851|113
1656959100000|2022-07-04 18:25:00|5876|5867|5869|5860|5886|5877|5839|5835|20
1656972000000|2022-07-04 22:00:00|5866|5857|5875|5872|5881|5873|5865|5856|84
1656972300000|2022-07-04 22:05:00|5871|5868|5873|5870|5874|5870|5871|5868|18
1656972600000|2022-07-04 22:10:00|5874|5869|5872|5869|5876|5873|5872|5869|12
1656972900000|2022-07-04 22:15:00|5869|5864|5869|5864|5872|5869|5868|5859|22
1656973200000|2022-07-04 22:20:00|5870|5866|5869|5864|5871|5868|5865|5860|13
1656973500000|2022-07-04 22:25:00|5870|5861|5868|5859|5871|5863|5866|5859|4
1656973800000|2022-07-04 22:30:00|5866|5857|5863|5858|5869|5863|5860|5856|10
1656974100000|2022-07-04 22:35:00|5866|5857|5860|5857|5869|5860|5860|5855|11
1656974400000|2022-07-04 22:40:00|5861|5855|5861|5856|5864|5861|5858|5855|10
1656974700000|2022-07-04 22:45:00|5863|5854|5861|5852|5863|5855|5856|5852|4
1656975000000|2022-07-04 22:50:00|5859|5854|5861|5852|5864|5857|5857|5852|7
1656975300000|2022-07-04 22:55:00|5859|5854|5858|5853|5861|5856|5858|5853|1
1656975600000|2022-07-04 23:00:00|5857|5854|5854|5845|5857|5854|5850|5845|3
1656975900000|2022-07-04 23:05:00|5855|5846|5856|5851|5861|5855|5853|5846|8
1656976200000|2022-07-04 23:10:00|5858|5849|5857|5852|5858|5852|5856|5849|5
1656976500000|2022-07-04 23:15:00|5858|5853|5851|5846|5861|5853|5851|5846|3
1656976800000|2022-07-04 23:20:00|5850|5847|5857|5848|5857|5848|5850|5847|4
1656977100000|2022-07-04 23:25:00|5858|5849|5857|5852|5858|5852|5856|5848|0
1656977400000|2022-07-04 23:30:00|5856|5851|5852|5849|5861|5854|5852|5849|5
1656977700000|2022-07-04 23:35:00|5851|5848|5852|5847|5856|5848|5849|5846|5
1656978000000|2022-07-04 23:40:00|5856|5848|5857|5848|5857|5848|5856|5848|1
1656978300000|2022-07-04 23:45:00|5858|5849|5857|5848|5858|5849|5857|5848|6
1656978600000|2022-07-04 23:50:00|5856|5847|5856|5847|5857|5851|5842|5837|14
1656978900000|2022-07-04 23:55:00|5857|5848|5851|5848|5866|5861|5851|5848|17
1656979200000|2022-07-05 00:00:00|5852|5849|5833|5828|5856|5851|5826|5823|51
1656979500000|2022-07-05 00:05:00|5832|5827|5831|5826|5834|5828|5828|5823|13
1656979800000|2022-07-05 00:10:00|5829|5825|5842|5837|5846|5842|5826|5823|31
1656980100000|2022-07-05 00:15:00|5840|5839|5839|5834|5844|5841|5837|5834|19
1656980400000|2022-07-05 00:20:00|5836|5831|5827|5824|5836|5831|5826|5821|16
1656980700000|2022-07-05 00:25:00|5817|5808|5853|5844|5863|5858|5809|5805|93
1656981000000|2022-07-05 00:30:00|5852|5847|5849|5846|5859|5850|5848|5844|13
1656981300000|2022-07-05 00:35:00|5850|5847|5840|5837|5854|5849|5838|5835|21
1656981600000|2022-07-05 00:40:00|5839|5836|5847|5842|5851|5844|5830|5821|14
1656981900000|2022-07-05 00:45:00|5845|5836|5848|5843|5848|5843|5838|5833|8
1656982200000|2022-07-05 00:50:00|5846|5842|5844|5839|5847|5844|5841|5836|5
1656982500000|2022-07-05 00:55:00|5845|5836|5838|5835|5845|5837|5838|5834|6
1656982800000|2022-07-05 01:00:00|5840|5837|5843|5838|5851|5846|5840|5837|24
1656983100000|2022-07-05 01:05:00|5842|5839|5844|5839|5846|5841|5842|5838|3
1656983400000|2022-07-05 01:10:00|5843|5840|5838|5835|5845|5842|5838|5834|5
1656983700000|2022-07-05 01:15:00|5842|5837|5842|5837|5846|5841|5838|5834|15
1656984000000|2022-07-05 01:20:00|5840|5839|5840|5835|5842|5839|5840|5835|4
1656984300000|2022-07-05 01:25:00|5842|5839|5844|5841|5844|5841|5839|5834|6
1656984600000|2022-07-05 01:30:00|5843|5838|5844|5839|5844|5841|5837|5834|10
1656984900000|2022-07-05 01:35:00|5842|5837|5843|5838|5843|5839|5838|5834|12
1656985200000|2022-07-05 01:40:00|5849|5840|5846|5843|5849|5844|5846|5840|11
1656985500000|2022-07-05 01:45:00|5849|5844|5852|5847|5853|5848|5846|5841|23
1656985800000|2022-07-05 01:50:00|5851|5846|5855|5846|5855|5851|5850|5846|6
1656986100000|2022-07-05 01:55:00|5854|5849|5858|5853|5858|5855|5851|5845|29
1656986400000|2022-07-05 02:00:00|5857|5852|5849|5846|5859|5856|5849|5842|17
1656986700000|2022-07-05 02:05:00|5848|5845|5849|5846|5851|5847|5847|5844|4
1656987000000|2022-07-05 02:10:00|5847|5844|5839|5836|5851|5846|5838|5835|11
1656987300000|2022-07-05 02:15:00|5838|5835|5830|5825|5838|5835|5823|5818|16
1656987600000|2022-07-05 02:20:00|5828|5827|5831|5828|5835|5830|5827|5822|14
1656987900000|2022-07-05 02:25:00|5834|5829|5829|5824|5834|5829|5824|5819|7
1656988200000|2022-07-05 02:30:00|5830|5825|5828|5825|5832|5827|5820|5813|7
1656988500000|2022-07-05 02:35:00|5830|5827|5829|5820|5831|5827|5823|5816|7
1656988800000|2022-07-05 02:40:00|5825|5822|5822|5819|5831|5826|5820|5815|18
1656989100000|2022-07-05 02:45:00|5825|5820|5819|5814|5826|5821|5819|5812|5
1656989400000|2022-07-05 02:50:00|5823|5818|5823|5818|5826|5823|5823|5818|11
1656989700000|2022-07-05 02:55:00|5822|5817|5826|5821|5827|5824|5822|5817|8
1656990000000|2022-07-05 03:00:00|5823|5818|5826|5821|5827|5823|5822|5817|1
1656990300000|2022-07-05 03:05:00|5825|5822|5821|5816|5825|5822|5820|5812|4
1656990600000|2022-07-05 03:10:00|5822|5818|5821|5818|5825|5822|5821|5818|3
1656990900000|2022-07-05 03:15:00|5830|5825|5828|5823|5830|5827|5825|5820|13
1656991200000|2022-07-05 03:20:00|5830|5825|5826|5821|5831|5828|5824|5820|9
1656991500000|2022-07-05 03:25:00|5824|5819|5828|5823|5828|5823|5822|5819|3
1656991800000|2022-07-05 03:30:00|5827|5822|5828|5823|5829|5823|5822|5819|5
1656992100000|2022-07-05 03:35:00|5826|5824|5826|5821|5831|5825|5822|5819|5
1656992400000|2022-07-05 03:40:00|5824|5819|5815|5812|5826|5823|5813|5810|18
1656992700000|2022-07-05 03:45:00|5817|5816|5823|5818|5824|5820|5815|5811|11
1656993000000|2022-07-05 03:50:00|5824|5821|5821|5818|5824|5821|5821|5818|3
1656993300000|2022-07-05 03:55:00|5824|5819|5828|5825|5828|5825|5823|5818|5
1656993600000|2022-07-05 04:00:00|5826|5821|5821|5816|5829|5825|5820|5815|11
1656993900000|2022-07-05 04:05:00|5820|5817|5822|5817|5822|5818|5819|5813|1
1656994200000|2022-07-05 04:10:00||5819||5819||5819||5819|0
1656994800000|2022-07-05 04:20:00|5829|5824|5828|5825|5831|5826|5827|5822|9
1656995100000|2022-07-05 04:25:00|5826|5823|5831|5826|5831|5826|5826|5823|1
1656995400000|2022-07-05 04:30:00|5830|5827|5838|5833|5845|5841|5830|5827|42
1656995700000|2022-07-05 04:35:00|5841|5832|5825|5822|5841|5834|5825|5822|8
1656996000000|2022-07-05 04:40:00|5826|5823|5814|5811|5831|5827|5813|5806|33
1656996300000|2022-07-05 04:45:00|5813|5809|5817|5814|5824|5819|5811|5808|11
1656996600000|2022-07-05 04:50:00|5823|5817|5822|5819|5823|5819|5819|5814|4
1656996900000|2022-07-05 04:55:00|5823|5820|5826|5823|5828|5824|5823|5820|5
1656997200000|2022-07-05 05:00:00|5828|5825|5822|5817|5830|5825|5822|5817|12
1656997500000|2022-07-05 05:05:00|5823|5818|5820|5817|5823|5818|5808|5802|25
1656997800000|2022-07-05 05:10:00|5821|5815|5825|5820|5833|5827|5820|5815|19
1656998100000|2022-07-05 05:15:00|5828|5819|5822|5817|5828|5820|5820|5816|6
1656998400000|2022-07-05 05:20:00|5820|5811|5818|5813|5826|5820|5815|5809|5
1656998700000|2022-07-05 05:25:00|5819|5814|5824|5819|5829|5826|5819|5814|14
1656999000000|2022-07-05 05:30:00|5826|5817|5818|5813|5827|5820|5818|5813|9
1656999300000|2022-07-05 05:35:00|5819|5814|5818|5813|5821|5815|5818|5812|3
1656999600000|2022-07-05 05:40:00|5817|5812|5812|5807|5817|5812|5811|5807|7
1656999900000|2022-07-05 05:45:00|5813|5810|5822|5817|5824|5820|5813|5808|16
1657000200000|2022-07-05 05:50:00|5821|5816|5820|5815|5822|5816|5819|5812|1
1657000500000|2022-07-05 05:55:00|5821|5816|5815|5812|5821|5816|5813|5808|3
1657000800000|2022-07-05 06:00:00|5814|5811|5818|5813|5827|5822|5813|5808|11
1657001100000|2022-07-05 06:05:00|5824|5815|5818|5815|5825|5818|5814|5811|12
1657001400000|2022-07-05 06:10:00|5815|5810|5778|5773|5815|5810|5773|5768|63
1657001700000|2022-07-05 06:15:00|5777|5774|5763|5760|5778|5774|5751|5748|60
1657002000000|2022-07-05 06:20:00|5762|5759|5757|5748|5777|5772|5739|5733|46
1657002300000|2022-07-05 06:25:00|5756|5747|5760|5757|5763|5758|5754|5747|18
1657002600000|2022-07-05 06:30:00|5759|5756|5763|5758|5766|5763|5747|5742|39
1657002900000|2022-07-05 06:35:00|5762|5757|5749|5744|5763|5760|5747|5742|26
1657003200000|2022-07-05 06:40:00|5752|5747|5748|5739|5761|5755|5746|5739|17
1657003500000|2022-07-05 06:45:00|5747|5738|5758|5749|5759|5753|5745|5737|16
1657003800000|2022-07-05 06:50:00|5753|5748|5758|5753|5759|5754|5753|5748|7
1657004100000|2022-07-05 06:55:00|5756|5754|5762|5757|5768|5761|5756|5754|20
1657004400000|2022-07-05 07:00:00|5761|5756|5762|5757|5769|5764|5757|5753|19
1657004700000|2022-07-05 07:05:00|5760|5756|5725|5722|5765|5762|5703|5696|74
1657005000000|2022-07-05 07:10:00|5726|5723|5709|5704|5733|5730|5705|5700|141
1657005300000|2022-07-05 07:15:00|5706|5703|5717|5712|5729|5723|5706|5703|30
1657005600000|2022-07-05 07:20:00|5715|5713|5723|5718|5729|5726|5715|5711|20
1657005900000|2022-07-05 07:25:00|5722|5717|5717|5712|5725|5718|5714|5710|11
1657006200000|2022-07-05 07:30:00|5714|5711|5714|5709|5720|5716|5708|5705|23
1657006500000|2022-07-05 07:35:00|5715|5710|5703|5694|5715|5710|5693|5690|37
1657006800000|2022-07-05 07:40:00|5668|5665|5675|5670|5685|5679|5662|5655|73
1657007100000|2022-07-05 07:45:00|5674|5672|5676|5671|5684|5679|5667|5662|38
1657007400000|2022-07-05 07:50:00|5677|5668|5674|5669|5677|5670|5669|5666|17
1657007700000|2022-07-05 07:55:00|5675|5670|5681|5676|5688|5683|5671|5667|22
1657008000000|2022-07-05 08:00:00|5676|5671|5666|5661|5678|5671|5654|5648|64
1657008300000|2022-07-05 08:05:00|5665|5660|5670|5661|5670|5663|5661|5656|15
1657008600000|2022-07-05 08:10:00|5667|5662|5665|5660|5667|5662|5659|5655|18
1657008900000|2022-07-05 08:15:00|5664|5659|5665|5660|5672|5667|5661|5655|15
1657009200000|2022-07-05 08:20:00|5664|5661|5689|5684|5702|5697|5662|5659|60
1657009500000|2022-07-05 08:25:00|5687|5686|5692|5683|5705|5700|5684|5678|37
1657009800000|2022-07-05 08:30:00|5693|5684|5690|5687|5700|5696|5686|5680|20
1657010100000|2022-07-05 08:35:00|5692|5688|5709|5704|5712|5707|5692|5687|24
1657010400000|2022-07-05 08:40:00|5708|5703|5690|5687|5711|5707|5690|5687|25
1657010700000|2022-07-05 08:45:00|5696|5688|5700|5691|5700|5695|5695|5688|7
1657011000000|2022-07-05 08:50:00|5699|5690|5696|5691|5709|5704|5695|5690|16
1657011300000|2022-07-05 08:55:00|5693|5690|5699|5694|5700|5695|5690|5687|17
1657011600000|2022-07-05 09:00:00|5703|5695|5786|5781|5786|5781|5703|5695|155
1657011900000|2022-07-05 09:05:00|5785|5776|5768|5763|5793|5784|5742|5737|100
1657012200000|2022-07-05 09:10:00|5767|5762|5777|5772|5789|5782|5767|5758|25
1657012500000|2022-07-05 09:15:00|5778|5769|5795|5786|5806|5799|5773|5768|41
1657012800000|2022-07-05 09:20:00|5794|5785|5831|5822|5835|5828|5789|5780|69
1657013100000|2022-07-05 09:25:00|5828|5823|5808|5799|5832|5823|5803|5796|52
1657013400000|2022-07-05 09:30:00|5809|5800|5776|5767|5809|5800|5770|5766|38
1657013700000|2022-07-05 09:35:00|5775|5766|5758|5749|5775|5768|5756|5747|24
1657014000000|2022-07-05 09:40:00|5757|5748|5753|5744|5758|5754|5732|5725|57
1657014300000|2022-07-05 09:45:00|5754|5745|5750|5745|5761|5756|5746|5740|18
1657014600000|2022-07-05 09:50:00|5751|5746|5756|5751|5760|5751|5746|5741|9
1657014900000|2022-07-05 09:55:00|5757|5752|5749|5746|5761|5755|5749|5745|10
1657015200000|2022-07-05 10:00:00|5748|5745|5739|5734|5748|5745|5731|5724|33
1657015500000|2022-07-05 10:05:00|5738|5733|5725|5720|5738|5733|5707|5701|49
1657015800000|2022-07-05 10:10:00|5726|5721|5697|5692|5728|5721|5688|5685|60
1657016100000|2022-07-05 10:15:00|5696|5693|5710|5705|5727|5722|5696|5693|30
1657016400000|2022-07-05 10:20:00|5711|5706|5703|5700|5725|5719|5703|5696|29
1657016700000|2022-07-05 10:25:00|5706|5701|5697|5692|5710|5703|5692|5688|27
1657017000000|2022-07-05 10:30:00|5696|5693|5709|5704|5709|5704|5695|5691|18
1657017300000|2022-07-05 10:35:00|5708|5703|5706|5701|5708|5704|5698|5693|16
1657017600000|2022-07-05 10:40:00|5704|5700|5714|5709|5722|5717|5699|5692|45
1657017900000|2022-07-05 10:45:00|5713|5708|5679|5670|5724|5716|5665|5661|64
1657018200000|2022-07-05 10:50:00|5674|5671|5680|5675|5686|5680|5673|5668|41
1657018500000|2022-07-05 10:55:00|5681|5676|5673|5670|5692|5683|5664|5657|51
1657018800000|2022-07-05 11:00:00|5672|5668|5693|5688|5705|5697|5667|5662|54
1657019100000|2022-07-05 11:05:00|5692|5687|5705|5700|5716|5709|5688|5685|16
1657019400000|2022-07-05 11:10:00|5708|5699|5687|5684|5710|5702|5675|5672|42
1657019700000|2022-07-05 11:15:00|5689|5686|5706|5701|5719|5712|5688|5681|35
1657020000000|2022-07-05 11:20:00|5705|5700|5714|5705|5714|5708|5703|5700|39
1657020300000|2022-07-05 11:25:00|5718|5709|5714|5709|5719|5714|5712|5708|12
1657020600000|2022-07-05 11:30:00|5711|5708|5708|5705|5715|5710|5704|5700|27
1657020900000|2022-07-05 11:35:00|5710|5702|5679|5676|5711|5702|5665|5662|84
1657021200000|2022-07-05 11:40:00|5678|5673|5685|5680|5693|5688|5670|5666|89
1657021500000|2022-07-05 11:45:00|5686|5681|5625|5622|5696|5693|5625|5621|149
1657021800000|2022-07-05 11:50:00|5629|5624|5437|5432|5629|5624|5415|5410|747
1657022100000|2022-07-05 11:55:00|5434|5431|5427|5422|5505|5497|5406|5400|642
1657022400000|2022-07-05 12:00:00|5426|5421|5427|5422|5430|5422|5332|5325|817
1657022700000|2022-07-05 12:05:00|5428|5423|5470|5465|5478|5473|5427|5422|411
1657023000000|2022-07-05 12:10:00|5459|5450|5471|5466|5487|5481|5444|5441|214
1657023300000|2022-07-05 12:15:00|5470|5465|5446|5441|5479|5474|5421|5415|251
1657023600000|2022-07-05 12:20:00|5447|5438|5424|5421|5469|5464|5421|5417|198
1657023900000|2022-07-05 12:25:00|5429|5420|5412|5403|5448|5443|5395|5390|277
1657024200000|2022-07-05 12:30:00|5393|5384|5369|5364|5398|5395|5354|5350|528
1657024500000|2022-07-05 12:35:00|5367|5363|5372|5367|5398|5393|5364|5358|344
1657024800000|2022-07-05 12:40:00|5369|5366|5385|5382|5401|5398|5364|5361|217
1657025100000|2022-07-05 12:45:00|5384|5379|5393|5388|5393|5390|5373|5370|133
1657025400000|2022-07-05 12:50:00|5392|5389|5427|5424|5437|5432|5386|5383|286
1657025700000|2022-07-05 12:55:00|5424|5421|5453|5448|5468|5463|5411|5406|266
1657026000000|2022-07-05 13:00:00|5454|5449|5448|5445|5455|5452|5421|5418|440
1657026300000|2022-07-05 13:05:00|5447|5442|5433|5430|5471|5468|5422|5419|488
1657026600000|2022-07-05 13:10:00|5432|5429|5426|5423|5436|5433|5421|5418|331
1657026900000|2022-07-05 13:15:00|5427|5424|5539|5536|5574|5570|5421|5418|504
1657027200000|2022-07-05 13:20:00|5540|5537|5544|5539|5567|5564|5499|5494|609
1657027500000|2022-07-05 13:25:00|5542|5537|5581|5578|5629|5625|5537|5532|603
1657027800000|2022-07-05 13:30:00|5584|5579|5568|5565|5624|5619|5547|5542|2137
1657028100000|2022-07-05 13:35:00|5567|5564|5577|5574|5599|5596|5560|5556|1304
1657028400000|2022-07-05 13:40:00|5574|5569|5647|5642|5654|5650|5572|5569|915
1657028700000|2022-07-05 13:45:00|5645|5644|5706|5703|5740|5737|5643|5638|1158
1657029000000|2022-07-05 13:50:00|5712|5709|5648|5643|5713|5709|5634|5631|697
1657029300000|2022-07-05 13:55:00|5647|5644|5638|5635|5665|5662|5619|5615|1087
1657029600000|2022-07-05 14:00:00|5636|5633|5597|5594|5658|5653|5584|5581|1302
1657029900000|2022-07-05 14:05:00|5598|5595|5664|5659|5676|5673|5598|5595|773
1657030200000|2022-07-05 14:10:00|5663|5658|5650|5647|5683|5678|5643|5639|728
1657030500000|2022-07-05 14:15:00|5660|5657|5689|5686|5707|5704|5652|5649|1203
1657030800000|2022-07-05 14:20:00|5691|5690|5685|5682|5719|5714|5685|5682|625
1657031100000|2022-07-05 14:25:00|5688|5685|5665|5662|5695|5692|5663|5660|286
1657031400000|2022-07-05 14:30:00|5666|5663|5636|5633|5673|5670|5629|5626|1226
1657031700000|2022-07-05 14:35:00|5635|5632|5660|5657|5681|5678|5635|5631|643
1657032000000|2022-07-05 14:40:00|5661|5658|5646|5643|5665|5661|5638|5635|2482
1657032300000|2022-07-05 14:45:00|5647|5644|5675|5672|5681|5678|5646|5643|583
1657032600000|2022-07-05 14:50:00|5671|5666|5639|5636|5671|5668|5639|5636|335
1657032900000|2022-07-05 14:55:00|5640|5637|5586|5583|5646|5642|5586|5581|456
1657033200000|2022-07-05 15:00:00|5585|5582|5577|5574|5592|5588|5567|5564|442
1657033500000|2022-07-05 15:05:00|5578|5575|5547|5544|5584|5581|5547|5543|352
1657033800000|2022-07-05 15:10:00|5544|5541|5549|5546|5550|5547|5538|5535|330
1657034100000|2022-07-05 15:15:00|5550|5547|5583|5580|5587|5584|5546|5543|383
1657034400000|2022-07-05 15:20:00|5584|5581|5567|5564|5598|5595|5564|5561|315
1657034700000|2022-07-05 15:25:00|5565|5562|5477|5472|5569|5566|5473|5469|642
1657035000000|2022-07-05 15:30:00|5476|5471|5491|5488|5526|5523|5474|5470|597
1657035300000|2022-07-05 15:35:00|5493|5490|5506|5503|5507|5504|5469|5464|587
1657035600000|2022-07-05 15:40:00|5507|5504|5553|5550|5557|5554|5507|5504|375
1657035900000|2022-07-05 15:45:00|5554|5551|5571|5568|5583|5580|5550|5545|541
1657036200000|2022-07-05 15:50:00|5570|5567|5525|5522|5586|5583|5514|5511|370
1657036500000|2022-07-05 15:55:00|5524|5521|5548|5543|5550|5547|5524|5521|243
1657036800000|2022-07-05 16:00:00|5547|5545|5530|5527|5562|5559|5514|5510|289
1657037100000|2022-07-05 16:05:00|5529|5526|5501|5496|5537|5534|5494|5491|289
1657037400000|2022-07-05 16:10:00|5500|5497|5494|5491|5512|5509|5482|5479|243
1657037700000|2022-07-05 16:15:00|5491|5488|5497|5494|5506|5503|5476|5473|222
1657038000000|2022-07-05 16:20:00|5498|5495|5485|5482|5498|5495|5477|5474|212
1657038300000|2022-07-05 16:25:00|5483|5480|5528|5525|5543|5540|5483|5480|735
1657038600000|2022-07-05 16:30:00|5530|5527|5527|5524|5552|5548|5522|5519|283
1657038900000|2022-07-05 16:35:00|5526|5523|5512|5509|5527|5523|5505|5502|154
1657039200000|2022-07-05 16:40:00|5511|5508|5481|5478|5514|5511|5474|5471|198
1657039500000|2022-07-05 16:45:00|5480|5477|5456|5453|5498|5495|5455|5452|282
1657039800000|2022-07-05 16:50:00|5457|5454|5469|5466|5474|5471|5453|5450|530
1657040100000|2022-07-05 16:55:00|5464|5461|5448|5445|5464|5461|5429|5424|589
1657040400000|2022-07-05 17:00:00|5445|5442|5439|5436|5452|5449|5427|5424|307
1657040700000|2022-07-05 17:05:00|5440|5437|5406|5403|5452|5449|5397|5394|352
1657041000000|2022-07-05 17:10:00|5405|5402|5403|5400|5413|5410|5396|5393|701
1657041300000|2022-07-05 17:15:00|5402|5399|5410|5407|5420|5417|5401|5398|581
1657041600000|2022-07-05 17:20:00|5409|5406|5445|5442|5454|5451|5409|5406|572
1657041900000|2022-07-05 17:25:00|5447|5444|5402|5399|5447|5444|5401|5398|258
1657042200000|2022-07-05 17:30:00|5401|5398|5433|5428|5439|5435|5387|5384|345
1657042500000|2022-07-05 17:35:00|5431|5427|5440|5437|5463|5460|5426|5423|223
1657042800000|2022-07-05 17:40:00|5441|5436|5474|5471|5480|5477|5427|5424|319
1657043100000|2022-07-05 17:45:00|5473|5469|5445|5442|5474|5471|5439|5436|537
1657043400000|2022-07-05 17:50:00|5444|5441|5448|5445|5471|5468|5438|5435|188
1657043700000|2022-07-05 17:55:00|5447|5444|5461|5458|5462|5459|5440|5437|186
1657044000000|2022-07-05 18:00:00|5458|5455|5467|5464|5477|5474|5444|5441|343
1657044300000|2022-07-05 18:05:00|5466|5463|5501|5498|5514|5511|5463|5460|432
1657044600000|2022-07-05 18:10:00|5502|5499|5517|5514|5529|5525|5487|5484|464
1657044900000|2022-07-05 18:15:00|5518|5515|5524|5521|5540|5537|5508|5505|416
1657045200000|2022-07-05 18:20:00|5523|5520|5508|5505|5531|5528|5498|5495|371
1657045500000|2022-07-05 18:25:00|5511|5506|5502|5499|5534|5531|5498|5495|1382
1657045800000|2022-07-05 18:30:00|5503|5500|5522|5519|5540|5537|5501|5498|874
1657046100000|2022-07-05 18:35:00|5523|5520|5516|5513|5529|5526|5510|5507|447
1657046400000|2022-07-05 18:40:00|5517|5514|5502|5499|5521|5518|5489|5485|144
1657046700000|2022-07-05 18:45:00|5501|5498|5543|5538|5546|5541|5465|5462|962
1657047000000|2022-07-05 18:50:00|5541|5539|5564|5561|5573|5569|5536|5533|274
1657047300000|2022-07-05 18:55:00|5563|5558|5552|5547|5565|5562|5547|5544|341
1657047600000|2022-07-05 19:00:00|5551|5548|5556|5553|5558|5553|5544|5541|211
1657047900000|2022-07-05 19:05:00|5555|5552|5561|5558|5576|5573|5555|5552|132
1657048200000|2022-07-05 19:10:00|5562|5559|5564|5561|5573|5570|5550|5547|205
1657048500000|2022-07-05 19:15:00|5562|5557|5541|5538|5564|5561|5540|5537|99
1657048800000|2022-07-05 19:20:00|5540|5537|5537|5534|5545|5540|5534|5531|47
1657049100000|2022-07-05 19:25:00|5544|5539|5532|5527|5546|5543|5520|5517|118
1657049400000|2022-07-05 19:30:00|5531|5526|5528|5523|5538|5535|5520|5517|59
1657049700000|2022-07-05 19:35:00|5527|5524|5528|5525|5544|5541|5523|5520|33
1657050000000|2022-07-05 19:40:00|5529|5526|5530|5527|5533|5530|5525|5520|85
1657050300000|2022-07-05 19:45:00|5531|5528|5507|5502|5534|5530|5496|5493|89
1657050600000|2022-07-05 19:50:00|5499|5494|5489|5486|5504|5499|5481|5478|134
1657050900000|2022-07-05 19:55:00|5488|5485|5473|5470|5490|5487|5471|5466|125
1657051200000|2022-07-05 20:00:00|5474|5471|5473|5468|5477|5474|5464|5459|79
1657051500000|2022-07-05 20:05:00|5472|5467|5483|5478|5489|5486|5472|5467|90
1657051800000|2022-07-05 20:10:00|5488|5479|5486|5481|5488|5484|5483|5476|14
1657052100000|2022-07-05 20:15:00|5484|5480|5477|5472|5486|5481|5467|5464|27
1657052400000|2022-07-05 20:20:00|5475|5471|5470|5465|5477|5471|5469|5464|38
1657052700000|2022-07-05 20:25:00|5471|5466|5471|5468|5477|5474|5471|5466|11
1657053000000|2022-07-05 20:30:00|5472|5469|5486|5481|5487|5484|5472|5469|55
1657053300000|2022-07-05 20:35:00|5487|5483|5472|5467|5488|5485|5466|5463|42
1657053600000|2022-07-05 20:40:00|5471|5466|5476|5473|5486|5477|5471|5466|32
1657053900000|2022-07-05 20:45:00|5475|5472|5465|5462|5475|5472|5459|5456|39
1657054200000|2022-07-05 20:50:00|5467|5461|5466|5461|5472|5467|5458|5455|76
1657054500000|2022-07-05 20:55:00|5467|5462|5449|5446|5467|5462|5439|5436|79
1657058400000|2022-07-05 22:00:00|5460|5457|5488|5483|5495|5487|5457|5452|46
1657058700000|2022-07-05 22:05:00|5486|5485|5496|5491|5496|5491|5484|5481|17
1657059000000|2022-07-05 22:10:00|5494|5490|5530|5527|5535|5530|5493|5490|61
1657059300000|2022-07-05 22:15:00|5533|5530|5563|5558|5574|5565|5533|5530|53
1657059600000|2022-07-05 22:20:00|5566|5557|5584|5579|5587|5579|5544|5535|31
1657059900000|2022-07-05 22:25:00|5582|5577|5558|5553|5582|5577|5558|5551|13
1657060200000|2022-07-05 22:30:00|5557|5552|5556|5551|5557|5552|5555|5551|6
1657060500000|2022-07-05 22:35:00|5557|5552|5547|5542|5558|5553|5543|5539|13
1657060800000|2022-07-05 22:40:00|5555|5546|5545|5540|5555|5546|5544|5540|16
1657061100000|2022-07-05 22:45:00|5543|5530|5550|5541|5551|5544|5532|5528|15
1657061400000|2022-07-05 22:50:00|5554|5545|5550|5545|5558|5555|5550|5545|27
1657061700000|2022-07-05 22:55:00|5556|5547|5556|5551|5559|5554|5556|5547|4
1657062000000|2022-07-05 23:00:00|5554|5553|5561|5552|5561|5555|5554|5551|8
1657062300000|2022-07-05 23:05:00|5560|5556|5562|5557|5563|5557|5560|5552|4
1657062600000|2022-07-05 23:10:00|5563|5558|5566|5563|5566|5563|5563|5557|12
1657062900000|2022-07-05 23:15:00|5565|5562|5563|5560|5565|5562|5562|5555|7
1657063200000|2022-07-05 23:20:00|5565|5562|5589|5580|5590|5583|5560|5555|41
1657063500000|2022-07-05 23:25:00|5586|5581|5585|5580|5590|5583|5583|5578|10
1657063800000|2022-07-05 23:30:00|5586|5581|5599|5590|5603|5597|5586|5581|22
1657064100000|2022-07-05 23:35:00|5596|5587|5580|5571|5596|5588|5574|5570|19
1657064400000|2022-07-05 23:40:00|5576|5573|5578|5575|5580|5576|5576|5572|8
1657064700000|2022-07-05 23:45:00|5579|5576|5610|5601|5610|5607|5579|5574|26
1657065000000|2022-07-05 23:50:00|5609|5604|5634|5629|5649|5646|5606|5601|88
1657065300000|2022-07-05 23:55:00|5639|5630|5639|5634|5646|5640|5631|5622|63
1657065600000|2022-07-06 00:00:00|5644|5639|5644|5639|5648|5643|5622|5614|61
1657065900000|2022-07-06 00:05:00|5645|5641|5644|5639|5646|5641|5631|5628|31
1657066200000|2022-07-06 00:10:00|5645|5641|5657|5652|5666|5660|5645|5638|73
1657066500000|2022-07-06 00:15:00|5662|5653|5642|5637|5665|5656|5597|5593|56
1657066800000|2022-07-06 00:20:00|5643|5638|5628|5623|5648|5640|5611|5607|66
1657067100000|2022-07-06 00:25:00|5626|5621|5617|5608|5626|5621|5606|5597|14
1657067400000|2022-07-06 00:30:00|5615|5610|5616|5611|5626|5618|5610|5606|7
1657067700000|2022-07-06 00:35:00|5615|5612|5615|5610|5625|5620|5615|5610|8
1657068000000|2022-07-06 00:40:00|5614|5611|5602|5597|5614|5611|5602|5596|16
1657068300000|2022-07-06 00:45:00|5601|5598|5609|5604|5612|5606|5587|5584|24
1657068600000|2022-07-06 00:50:00|5608|5605|5605|5602|5611|5606|5605|5602|2
1657068900000|2022-07-06 00:55:00|5607|5606|5612|5607|5612|5609|5606|5602|16
1657069200000|2022-07-06 01:00:00|5613|5609|5614|5609|5626|5620|5613|5606|8
1657069500000|2022-07-06 01:05:00|5612|5610|5623|5614|5628|5624|5612|5607|14
1657069800000|2022-07-06 01:10:00|5617|5615|5617|5612|5621|5616|5608|5603|10
1657070100000|2022-07-06 01:15:00|5615|5613|5620|5615|5625|5621|5615|5612|36
1657070400000|2022-07-06 01:20:00|5621|5617|5619|5614|5625|5621|5609|5605|32
1657070700000|2022-07-06 01:25:00|5618|5613|5614|5609|5625|5618|5614|5609|3
1657071000000|2022-07-06 01:30:00|5613|5610|5613|5608|5625|5618|5611|5608|7
1657071300000|2022-07-06 01:35:00|5618|5610|5609|5604|5620|5613|5606|5602|6
1657071600000|2022-07-06 01:40:00|5608|5603|5608|5603|5610|5606|5605|5601|14
1657071900000|2022-07-06 01:45:00|5607|5604|5606|5603|5612|5606|5606|5602|8
1657072200000|2022-07-06 01:50:00|5615|5606|5606|5603|5615|5607|5606|5602|10
1657072500000|2022-07-06 01:55:00|5610|5605|5576|5573|5610|5605|5576|5571|90
1657072800000|2022-07-06 02:00:00|5581|5576|5581|5576|5603|5596|5580|5575|38
1657073100000|2022-07-06 02:05:00|5582|5577|5585|5580|5589|5582|5569|5565|34
1657073400000|2022-07-06 02:10:00|5586|5581|5579|5574|5594|5585|5579|5571|7
1657073700000|2022-07-06 02:15:00|5580|5575|5570|5561|5594|5589|5553|5546|69
1657074000000|2022-07-06 02:20:00|5573|5564|5575|5570|5589|5580|5564|5558|51
1657074300000|2022-07-06 02:25:00|5573|5566|5577|5568|5587|5580|5573|5566|9
1657074600000|2022-07-06 02:30:00|5576|5571|5571|5566|5581|5576|5564|5558|12
1657074900000|2022-07-06 02:35:00|5572|5568|5568|5563|5572|5569|5562|5555|9
1657075200000|2022-07-06 02:40:00|5566|5561|5561|5556|5568|5562|5552|5543|42
1657075500000|2022-07-06 02:45:00|5559|5551|5558|5553|5565|5562|5556|5550|15
1657075800000|2022-07-06 02:50:00|5562|5557|5563|5558|5570|5565|5557|5554|6
1657076100000|2022-07-06 02:55:00|5561|5554|5561|5556|5563|5558|5555|5552|8
1657076400000|2022-07-06 03:00:00|5563|5558|5570|5565|5570|5565|5560|5557|7
1657076700000|2022-07-06 03:05:00|5575|5567|5565|5560|5575|5570|5559|5552|11
1657077000000|2022-07-06 03:10:00|5570|5565|5558|5553|5570|5565|5554|5549|17
1657077300000|2022-07-06 03:15:00|5557|5552|5565|5560|5566|5562|5553|5547|9
1657077600000|2022-07-06 03:20:00|5564|5559|5559|5554|5564|5559|5558|5551|4
1657077900000|2022-07-06 03:25:00|5560|5555|5562|5559|5565|5560|5558|5554|10
1657078200000|2022-07-06 03:30:00|5563|5558|5560|5555|5563|5559|5559|5554|3
1657078500000|2022-07-06 03:35:00|5559|5554|5557|5552|5563|5557|5553|5548|10
1657078800000|2022-07-06 03:40:00|5562|5553|5557|5552|5562|5557|5557|5550|14
1657079100000|2022-07-06 03:45:00|5559|5554|5572|5563|5573|5569|5557|5550|29
1657079400000|2022-07-06 03:50:00|5570|5565|5568|5563|5573|5568|5568|5563|5
1657079700000|2022-07-06 03:55:00|5567|5564|5570|5565|5575|5568|5567|5562|8
1657080000000|2022-07-06 04:00:00|5571|5566|5572|5567|5572|5567|5558|5555|13
1657080300000|2022-07-06 04:05:00|5571|5566|5598|5593|5611|5606|5571|5565|104
1657080600000|2022-07-06 04:10:00|5596|5592|5587|5584|5599|5594|5580|5573|16
1657080900000|2022-07-06 04:15:00|5591|5586|5590|5585|5594|5587|5590|5584|1
1657081200000|2022-07-06 04:20:00|5598|5589|5586|5581|5598|5591|5566|5559|25
1657081500000|2022-07-06 04:25:00|5579|5570|5578|5573|5587|5582|5572|5569|11
1657081800000|2022-07-06 04:30:00|5577|5572|5577|5572|5589|5584|5567|5562|16
1657082100000|2022-07-06 04:35:00|5576|5571|5575|5570|5579|5576|5573|5568|8
1657082400000|2022-07-06 04:40:00|5574|5571|5577|5572|5583|5578|5574|5570|10
1657082700000|2022-07-06 04:45:00|5576|5571|5573|5568|5577|5572|5569|5564|12
1657083000000|2022-07-06 04:50:00|5574|5569|5576|5571|5579|5574|5574|5569|2
1657083300000|2022-07-06 04:55:00|5575|5570|5580|5575|5580|5575|5568|5563|16
1657083600000|2022-07-06 05:00:00|5581|5576|5591|5586|5607|5602|5577|5572|42
1657083900000|2022-07-06 05:05:00|5593|5588|5587|5582|5600|5597|5584|5579|23
1657084200000|2022-07-06 05:10:00|5588|5585|5588|5585|5601|5596|5584|5579|22
1657084500000|2022-07-06 05:15:00|5587|5582|5602|5593|5604|5599|5587|5582|14
1657084800000|2022-07-06 05:20:00|5599|5594|5596|5591|5605|5602|5594|5590|15
1657085100000|2022-07-06 05:25:00|5595|5592|5599|5594|5609|5602|5590|5585|21
1657085400000|2022-07-06 05:30:00|5596|5591|5580|5575|5596|5591|5569|5560|19
1657085700000|2022-07-06 05:35:00|5579|5574|5558|5549|5581|5576|5555|5547|20
1657086000000|2022-07-06 05:40:00|5555|5550|5579|5574|5581|5574|5552|5548|33
1657086300000|2022-07-06 05:45:00|5576|5573|5584|5579|5596|5589|5572|5567|15
1657086600000|2022-07-06 05:50:00|5580|5575|5567|5562|5580|5575|5557|5551|22
1657086900000|2022-07-06 05:55:00|5568|5563|5579|5574|5581|5576|5568|5563|8
1657087200000|2022-07-06 06:00:00|5577|5575|5581|5576|5585|5579|5565|5559|39
1657087500000|2022-07-06 06:05:00|5579|5575|5575|5566|5579|5575|5562|5558|23
1657087800000|2022-07-06 06:10:00|5573|5568|5577|5574|5589|5582|5570|5565|26
1657088100000|2022-07-06 06:15:00|5575|5572|5587|5582|5587|5582|5567|5562|21
1657088400000|2022-07-06 06:20:00|5581|5576|5584|5579|5586|5581|5569|5564|20
1657088700000|2022-07-06 06:25:00|5582|5573|5573|5568|5582|5574|5555|5550|30
1657089000000|2022-07-06 06:30:00|5572|5567|5577|5568|5587|5581|5567|5562|21
1657089300000|2022-07-06 06:35:00|5576|5567|5589|5584|5600|5595|5574|5567|39
1657089600000|2022-07-06 06:40:00|5587|5578|5591|5586|5594|5589|5572|5567|36
1657089900000|2022-07-06 06:45:00|5592|5587|5591|5586|5594|5591|5586|5582|4
1657090200000|2022-07-06 06:50:00|5590|5585|5592|5587|5594|5589|5585|5578|15
1657090500000|2022-07-06 06:55:00|5587|5582|5601|5596|5603|5598|5584|5579|33
1657090800000|2022-07-06 07:00:00|5602|5597|5651|5646|5669|5666|5601|5595|228
1657091100000|2022-07-06 07:05:00|5654|5649|5648|5643|5657|5653|5639|5634|72
1657091400000|2022-07-06 07:10:00|5653|5644|5657|5652|5662|5659|5643|5638|47
1657091700000|2022-07-06 07:15:00|5656|5651|5656|5651|5663|5658|5654|5650|21
1657092000000|2022-07-06 07:20:00|5658|5653|5658|5653|5659|5654|5641|5638|24
1657092300000|2022-07-06 07:25:00|5656|5654|5657|5654|5658|5655|5642|5638|37
1657092600000|2022-07-06 07:30:00|5656|5653|5657|5652|5663|5659|5650|5646|37
1657092900000|2022-07-06 07:35:00|5658|5653|5653|5650|5662|5659|5653|5650|22
1657093200000|2022-07-06 07:40:00|5655|5649|5650|5645|5661|5657|5637|5632|38
1657093500000|2022-07-06 07:45:00|5648|5639|5654|5649|5657|5652|5639|5633|40
1657093800000|2022-07-06 07:50:00|5655|5650|5653|5648|5670|5667|5653|5648|24
1657094100000|2022-07-06 07:55:00|5654|5651|5648|5645|5659|5654|5637|5632|28
1657094400000|2022-07-06 08:00:00|5646|5643|5638|5633|5646|5643|5630|5626|37
1657094700000|2022-07-06 08:05:00|5637|5635|5650|5647|5655|5652|5628|5625|36
1657095000000|2022-07-06 08:10:00|5652|5648|5645|5640|5654|5649|5642|5637|17
1657095300000|2022-07-06 08:15:00|5647|5642|5649|5644|5662|5654|5639|5636|28
1657095600000|2022-07-06 08:20:00|5648|5643|5645|5642|5652|5649|5643|5638|13
1657095900000|2022-07-06 08:25:00|5647|5643|5651|5646|5670|5665|5647|5643|38
1657096200000|2022-07-06 08:30:00|5650|5645|5642|5639|5658|5654|5637|5633|26
1657096500000|2022-07-06 08:35:00|5649|5640|5644|5639|5652|5647|5627|5624|44
1657096800000|2022-07-06 08:40:00|5643|5640|5645|5640|5656|5647|5638|5634|25
1657097100000|2022-07-06 08:45:00|5648|5643|5645|5640|5656|5650|5643|5638|52
1657097400000|2022-07-06 08:50:00|5646|5641|5654|5649|5661|5653|5644|5639|25
1657097700000|2022-07-06 08:55:00|5652|5648|5646|5643|5655|5650|5644|5640|18
1657098000000|2022-07-06 09:00:00|5645|5640|5625|5622|5647|5643|5621|5618|32
1657098300000|2022-07-06 09:05:00|5626|5623|5594|5589|5635|5630|5594|5587|65
1657098600000|2022-07-06 09:10:00|5593|5588|5572|5563|5603|5595|5561|5556|114
1657098900000|2022-07-06 09:15:00|5569|5560|5576|5571|5595|5589|5569|5560|17
1657099200000|2022-07-06 09:20:00|5575|5570|5586|5581|5595|5589|5573|5567|34
1657099500000|2022-07-06 09:25:00|5590|5583|5591|5582|5599|5594|5580|5571|25
1657099800000|2022-07-06 09:30:00|5593|5588|5622|5613|5627|5620|5592|5588|68
1657100100000|2022-07-06 09:35:00|5619|5614|5630|5625|5646|5641|5611|5606|47
1657100400000|2022-07-06 09:40:00|5636|5627|5622|5617|5638|5632|5622|5615|8
1657100700000|2022-07-06 09:45:00|5625|5616|5619|5614|5645|5640|5612|5606|24
1657101000000|2022-07-06 09:50:00|5617|5619|5626|5623|5633|5624|5617|5615|9
1657101300000|2022-07-06 09:55:00|5627|5624|5633|5628|5640|5631|5621|5616|31
1657101600000|2022-07-06 10:00:00|5632|5623|5620|5615|5633|5628|5618|5612|10
1657101900000|2022-07-06 10:05:00|5619|5614|5605|5600|5626|5621|5598|5595|42
1657102200000|2022-07-06 10:10:00|5604|5599|5620|5615|5621|5616|5602|5599|33
1657102500000|2022-07-06 10:15:00|5618|5606|5601|5598|5618|5610|5597|5590|24
1657102800000|2022-07-06 10:20:00|5603|5602|5606|5601|5617|5612|5603|5600|31
1657103100000|2022-07-06 10:25:00|5607|5602|5621|5618|5623|5620|5601|5597|32
1657103400000|2022-07-06 10:30:00|5631|5622|5612|5607|5631|5623|5599|5596|17
1657103700000|2022-07-06 10:35:00|5610|5606|5561|5556|5611|5606|5551|5542|94
1657104000000|2022-07-06 10:40:00|5560|5555|5567|5558|5571|5567|5556|5551|56
1657104300000|2022-07-06 10:45:00|5566|5561|5568|5563|5570|5567|5560|5557|33
1657104600000|2022-07-06 10:50:00|5569|5564|5575|5572|5588|5583|5563|5560|58
1657104900000|2022-07-06 10:55:00|5567|5562|5597|5594|5600|5595|5566|5561|34
1657105200000|2022-07-06 11:00:00|5595|5590|5615|5612|5620|5615|5588|5584|68
1657105500000|2022-07-06 11:05:00|5614|5611|5644|5639|5657|5649|5613|5609|94
1657105800000|2022-07-06 11:10:00|5642|5637|5683|5678|5683|5679|5639|5631|106
1657106100000|2022-07-06 11:15:00|5681|5677|5666|5661|5693|5690|5662|5657|96
1657106400000|2022-07-06 11:20:00|5663|5658|5666|5663|5671|5668|5660|5657|28
1657106700000|2022-07-06 11:25:00|5662|5659|5660|5655|5671|5664|5658|5655|55
1657107000000|2022-07-06 11:30:00|5661|5656|5622|5617|5664|5660|5616|5609|93
1657107300000|2022-07-06 11:35:00|5621|5616|5638|5635|5646|5639|5621|5616|50
1657107600000|2022-07-06 11:40:00|5639|5636|5623|5618|5642|5637|5619|5614|56
1657107900000|2022-07-06 11:45:00|5621|5619|5631|5626|5645|5638|5621|5618|57
1657108200000|2022-07-06 11:50:00|5632|5627|5638|5633|5639|5636|5602|5594|99
1657108500000|2022-07-06 11:55:00|5637|5634|5648|5643|5651|5648|5628|5623|88
1657108800000|2022-07-06 12:00:00|5646|5637|5562|5559|5649|5645|5493|5484|375
1657109100000|2022-07-06 12:05:00|5561|5558|5555|5552|5578|5573|5536|5533|206
1657109400000|2022-07-06 12:10:00|5557|5551|5540|5535|5557|5551|5518|5513|177
1657109700000|2022-07-06 12:15:00|5539|5534|5577|5574|5588|5584|5539|5534|188
1657110000000|2022-07-06 12:20:00|5580|5575|5590|5587|5599|5594|5578|5575|138
1657110300000|2022-07-06 12:25:00|5594|5589|5624|5619|5642|5638|5590|5586|395
1657110600000|2022-07-06 12:30:00|5623|5620|5636|5631|5646|5639|5602|5597|125
1657110900000|2022-07-06 12:35:00|5637|5633|5646|5641|5665|5661|5635|5632|303
1657111200000|2022-07-06 12:40:00|5644|5638|5640|5635|5652|5647|5622|5619|280
1657111500000|2022-07-06 12:45:00|5642|5637|5654|5649|5669|5666|5641|5636|253
1657111800000|2022-07-06 12:50:00|5656|5651|5662|5659|5679|5674|5629|5626|233
1657112100000|2022-07-06 12:55:00|5661|5658|5692|5687|5726|5721|5660|5657|474
1657112400000|2022-07-06 13:00:00|5670|5667|5603|5600|5685|5680|5572|5568|1213
1657112700000|2022-07-06 13:05:00|5600|5595|5636|5633|5665|5660|5557|5554|1118
1657113000000|2022-07-06 13:10:00|5635|5632|5573|5568|5635|5632|5557|5554|429
1657113300000|2022-07-06 13:15:00|5570|5565|5561|5556|5584|5581|5531|5527|583
1657113600000|2022-07-06 13:20:00|5560|5557|5577|5574|5589|5584|5551|5548|570
1657113900000|2022-07-06 13:25:00|5576|5571|5581|5578|5607|5603|5564|5561|468
1657114200000|2022-07-06 13:30:00|5580|5577|5580|5577|5610|5607|5568|5565|712
1657114500000|2022-07-06 13:35:00|5582|5579|5572|5569|5604|5601|5568|5565|559
1657114800000|2022-07-06 13:40:00|5573|5570|5537|5534|5576|5573|5519|5516|645
1657115100000|2022-07-06 13:45:00|5536|5533|5557|5552|5591|5588|5535|5532|704
1657115400000|2022-07-06 13:50:00|5555|5551|5515|5512|5562|5557|5495|5491|730
1657115700000|2022-07-06 13:55:00|5512|5507|5452|5443|5524|5521|5447|5442|421
1657116000000|2022-07-06 14:00:00|5451|5446|5465|5462|5485|5482|5436|5430|673
1657116300000|2022-07-06 14:05:00|5466|5463|5433|5430|5468|5465|5417|5412|753
1657116600000|2022-07-06 14:10:00|5432|5429|5398|5395|5438|5435|5376|5373|592
1657116900000|2022-07-06 14:15:00|5399|5396|5384|5381|5405|5402|5373|5370|558
1657117200000|2022-07-06 14:20:00|5385|5382|5419|5416|5425|5422|5384|5381|529
1657117500000|2022-07-06 14:25:00|5416|5411|5427|5424|5455|5451|5410|5407|573
1657117800000|2022-07-06 14:30:00|5426|5422|5450|5447|5479|5476|5422|5419|500
1657118100000|2022-07-06 14:35:00|5449|5446|5443|5440|5466|5463|5439|5434|467
1657118400000|2022-07-06 14:40:00|5444|5441|5465|5460|5470|5466|5423|5420|499
1657118700000|2022-07-06 14:45:00|5464|5461|5461|5458|5476|5473|5446|5443|320
1657119000000|2022-07-06 14:50:00|5462|5459|5487|5484|5502|5499|5454|5451|595
1657119300000|2022-07-06 14:55:00|5485|5480|5478|5475|5496|5493|5469|5466|340
1657119600000|2022-07-06 15:00:00|5479|5476|5480|5477|5490|5487|5476|5473|259
1657119900000|2022-07-06 15:05:00|5481|5478|5489|5486|5496|5493|5457|5454|391
1657120200000|2022-07-06 15:10:00|5490|5487|5521|5518|5536|5533|5486|5481|564
1657120500000|2022-07-06 15:15:00|5522|5519|5526|5523|5550|5547|5512|5509|458
1657120800000|2022-07-06 15:20:00|5524|5521|5521|5518|5538|5535|5512|5509|200
1657121100000|2022-07-06 15:25:00|5520|5517|5552|5549|5552|5549|5518|5515|431
1657121400000|2022-07-06 15:30:00|5551|5546|5541|5538|5552|5549|5539|5536|206
1657121700000|2022-07-06 15:35:00|5540|5537|5543|5540|5545|5542|5539|5536|105
1657122000000|2022-07-06 15:40:00|5542|5539|5540|5537|5546|5543|5535|5532|214
1657122300000|2022-07-06 15:45:00|5546|5543|5554|5551|5564|5561|5544|5541|233
1657122600000|2022-07-06 15:50:00|5550|5547|5519|5516|5556|5553|5518|5515|330
1657122900000|2022-07-06 15:55:00|5520|5517|5524|5521|5526|5523|5499|5496|296
1657123200000|2022-07-06 16:00:00|5525|5522|5542|5539|5543|5540|5523|5520|211
1657123500000|2022-07-06 16:05:00|5541|5538|5502|5499|5544|5541|5500|5497|259
1657123800000|2022-07-06 16:10:00|5501|5498|5515|5512|5522|5519|5496|5493|174
1657124100000|2022-07-06 16:15:00|5513|5508|5510|5507|5534|5531|5498|5494|260
1657124400000|2022-07-06 16:20:00|5511|5508|5541|5538|5541|5538|5506|5503|368
1657124700000|2022-07-06 16:25:00|5542|5539|5533|5530|5548|5545|5527|5524|174
1657125000000|2022-07-06 16:30:00|5532|5529|5527|5524|5541|5538|5520|5517|141
1657125300000|2022-07-06 16:35:00|5528|5525|5533|5530|5541|5538|5517|5514|134
1657125600000|2022-07-06 16:40:00|5532|5529|5522|5519|5537|5534|5513|5510|91
1657125900000|2022-07-06 16:45:00|5517|5514|5471|5468|5523|5520|5460|5457|432
1657126200000|2022-07-06 16:50:00|5470|5467|5472|5469|5483|5480|5460|5457|343
1657126500000|2022-07-06 16:55:00|5471|5468|5476|5473|5484|5481|5464|5461|157
1657126800000|2022-07-06 17:00:00|5479|5476|5502|5499|5503|5500|5475|5472|229
1657127100000|2022-07-06 17:05:00|5501|5498|5525|5522|5527|5524|5498|5495|178
1657127400000|2022-07-06 17:10:00|5524|5521|5512|5509|5530|5527|5504|5501|203
1657127700000|2022-07-06 17:15:00|5509|5506|5522|5519|5540|5537|5506|5503|306
1657128000000|2022-07-06 17:20:00|5521|5518|5516|5513|5521|5518|5503|5500|180
1657128300000|2022-07-06 17:25:00|5515|5512|5526|5523|5535|5532|5515|5512|149
1657128600000|2022-07-06 17:30:00|5527|5524|5535|5532|5535|5532|5522|5518|227
1657128900000|2022-07-06 17:35:00|5541|5536|5531|5528|5541|5538|5531|5528|140
1657129200000|2022-07-06 17:40:00|5536|5533|5513|5510|5536|5533|5510|5507|211
1657129500000|2022-07-06 17:45:00|5515|5512|5531|5528|5537|5534|5509|5506|182
1657129800000|2022-07-06 17:50:00|5530|5527|5523|5520|5543|5538|5518|5513|234
1657130100000|2022-07-06 17:55:00|5524|5521|5518|5515|5526|5522|5508|5505|177
1657130400000|2022-07-06 18:00:00|5517|5514|5517|5514|5521|5517|5507|5504|180
1657130700000|2022-07-06 18:05:00|5521|5518|5512|5509|5523|5520|5502|5499|306
1657131000000|2022-07-06 18:10:00|5513|5510|5511|5508|5520|5514|5496|5493|405
1657131300000|2022-07-06 18:15:00|5510|5507|5522|5519|5530|5527|5494|5491|657
1657131600000|2022-07-06 18:20:00|5519|5516|5524|5521|5526|5523|5512|5509|311
1657131900000|2022-07-06 18:25:00|5525|5522|5501|5498|5526|5523|5494|5491|1024
1657132200000|2022-07-06 18:30:00|5503|5500|5516|5513|5521|5518|5500|5495|402
1657132500000|2022-07-06 18:35:00|5514|5511|5511|5508|5526|5523|5509|5506|185
1657132800000|2022-07-06 18:40:00|5512|5509|5509|5506|5515|5512|5505|5502|65
1657133100000|2022-07-06 18:45:00|5508|5505|5503|5500|5508|5505|5502|5499|151
1657133400000|2022-07-06 18:50:00|5502|5499|5506|5503|5509|5506|5502|5499|66
1657133700000|2022-07-06 18:55:00|5501|5498|5509|5506|5512|5509|5501|5498|89
1657134000000|2022-07-06 19:00:00|5510|5507|5499|5496|5511|5507|5496|5493|150
1657134300000|2022-07-06 19:05:00|5501|5498|5525|5522|5527|5524|5501|5498|104
1657134600000|2022-07-06 19:10:00|5524|5521|5531|5528|5537|5534|5524|5521|120
1657134900000|2022-07-06 19:15:00|5532|5529|5545|5542|5550|5547|5529|5526|98
1657135200000|2022-07-06 19:20:00|5542|5539|5536|5533|5544|5541|5533|5529|102
1657135500000|2022-07-06 19:25:00|5535|5532|5549|5546|5550|5547|5531|5528|73
1657135800000|2022-07-06 19:30:00|5550|5547|5538|5535|5555|5552|5537|5534|81
1657136100000|2022-07-06 19:35:00|5539|5536|5534|5531|5543|5540|5534|5531|38
1657136400000|2022-07-06 19:40:00|5535|5532|5535|5532|5535|5532|5529|5525|60
1657136700000|2022-07-06 19:45:00|5534|5530|5528|5525|5536|5533|5526|5523|47
1657137000000|2022-07-06 19:50:00|5527|5524|5534|5531|5534|5531|5520|5517|85
1657137300000|2022-07-06 19:55:00|5533|5530|5533|5530|5543|5540|5531|5528|88
1657137600000|2022-07-06 20:00:00|5531|5528|5530|5527|5533|5530|5525|5522|60
1657137900000|2022-07-06 20:05:00|5529|5526|5533|5530|5535|5532|5527|5524|24
1657138200000|2022-07-06 20:10:00|5534|5531|5535|5532|5536|5533|5528|5524|24
1657138500000|2022-07-06 20:15:00|5536|5533|5541|5538|5542|5539|5534|5531|42
1657138800000|2022-07-06 20:20:00|5542|5539|5536|5533|5542|5539|5536|5533|25
1657139100000|2022-07-06 20:25:00|5537|5534|5539|5536|5540|5537|5533|5530|14
1657139400000|2022-07-06 20:30:00|5540|5534|5542|5539|5543|5540|5540|5534|41
1657139700000|2022-07-06 20:35:00|5543|5540|5548|5545|5553|5550|5541|5538|51
1657140000000|2022-07-06 20:40:00|5547|5544|5546|5543|5547|5544|5539|5534|33
1657140300000|2022-07-06 20:45:00|5547|5544|5543|5540|5551|5548|5540|5536|33
1657140600000|2022-07-06 20:50:00|5542|5538|5543|5540|5543|5540|5540|5537|6
1657140900000|2022-07-06 20:55:00|5542|5539|5548|5543|5553|5550|5541|5538|61
1657144800000|2022-07-06 22:00:00|5541|5539|5529|5520|5543|5539|5529|5520|27
1657145100000|2022-07-06 22:05:00|5526|5521|5526|5521|5529|5524|5522|5518|25
1657145400000|2022-07-06 22:10:00|5527|5522|5524|5521|5529|5522|5522|5519|26
1657145700000|2022-07-06 22:15:00|5522|5519|5525|5520|5525|5521|5522|5519|26
1657146000000|2022-07-06 22:20:00|5526|5521|5532|5523|5532|5523|5526|5521|12
1657146300000|2022-07-06 22:25:00|5533|5527|5529|5526|5533|5528|5529|5526|6
1657146600000|2022-07-06 22:30:00|5528|5525|5535|5530|5535|5530|5528|5525|5
1657146900000|2022-07-06 22:35:00|5536|5533|5533|5530|5536|5533|5533|5530|3
1657147200000|2022-07-06 22:40:00|5537|5532|5537|5534|5537|5534|5536|5532|4
1657147500000|2022-07-06 22:45:00|5536|5533|5535|5526|5536|5533|5533|5526|6
1657147800000|2022-07-06 22:50:00|5534|5525|5530|5521|5534|5528|5524|5521|5
1657148100000|2022-07-06 22:55:00|5529|5520|5528|5523|5529|5523|5524|5520|1
1657148400000|2022-07-06 23:00:00|5526|5525|5534|5531|5534|5531|5526|5523|3
1657148700000|2022-07-06 23:05:00|5536|5534|5533|5524|5537|5534|5532|5523|9
1657149000000|2022-07-06 23:10:00|5532|5523|5527|5522|5534|5528|5524|5520|9
1657149300000|2022-07-06 23:15:00|5528|5523|5526|5521|5531|5526|5526|5520|3
1657149600000|2022-07-06 23:20:00|5527|5522|5526|5521|5527|5522|5526|5521|1
1657149900000|2022-07-06 23:25:00|5524||5526||5526||5524||0
1657150200000|2022-07-06 23:30:00|5529|5523|5524|5521|5529|5524|5524|5521|6
1657150500000|2022-07-06 23:35:00|5523|5520|5523|5520|5523|5520|5523|5520|6
1657150800000|2022-07-06 23:40:00|5526|5521|5526|5521|5526|5521|5526|5521|7
1657151100000|2022-07-06 23:45:00|5527|5522|5528|5523|5528|5523|5524|5521|1
1657151400000|2022-07-06 23:50:00|5527|5522|5524|5521|5527|5522|5523|5520|38
1657151700000|2022-07-06 23:55:00|5523|5520|5524|5521|5525|5522|5523|5520|3
1657152000000|2022-07-07 00:00:00|5526|5522|5514|5509|5530|5527|5513|5509|58
1657152300000|2022-07-07 00:05:00|5512|5500|5490|5485|5513|5508|5483|5474|75
1657152600000|2022-07-07 00:10:00|5491|5486|5505|5502|5508|5503|5490|5485|21
1657152900000|2022-07-07 00:15:00|5503|5500|5508|5499|5508|5502|5498|5494|17
1657153200000|2022-07-07 00:20:00|5506|5501|5508|5505|5511|5506|5501|5498|9
1657153500000|2022-07-07 00:25:00|5512|5507|5513|5510|5514|5510|5506|5500|13
1657153800000|2022-07-07 00:30:00|5516|5513|5518|5515|5520|5516|5509|5505|16
1657154100000|2022-07-07 00:35:00|5517|5514|5512|5507|5517|5514|5507|5504|12
1657154400000|2022-07-07 00:40:00|5511|5506|5520|5515|5521|5515|5511|5506|2
1657154700000|2022-07-07 00:45:00|5518|5514|5515|5510|5521|5518|5511|5506|12
1657155000000|2022-07-07 00:50:00|5511|5506|5513|5508|5516|5512|5510|5506|4
1657155300000|2022-07-07 00:55:00|5521|5518|5522|5517|5525|5520|5515|5511|24
1657155600000|2022-07-07 01:00:00|5521|5518|5511|5506|5527|5524|5503|5499|26
1657155900000|2022-07-07 01:05:00|5510|5505|5508|5503|5512|5509|5505|5500|9
1657156200000|2022-07-07 01:10:00|5510|5501|5506|5501|5513|5508|5500|5495|27
1657156500000|2022-07-07 01:15:00|5504|5499|5504|5499|5505|5500|5500|5497|5
1657156800000|2022-07-07 01:20:00|5503|5500|5503|5498|5504|5500|5497|5494|11
1657157100000|2022-07-07 01:25:00|5502|5497|5506|5501|5508|5504|5500|5496|13
1657157400000|2022-07-07 01:30:00|5505|5500|5496|5493|5505|5500|5487|5484|69
1657157700000|2022-07-07 01:35:00|5499|5494|5496|5493|5500|5496|5493|5488|10
1657158000000|2022-07-07 01:40:00|5495|5492|5497|5494|5501|5498|5495|5492|9
1657158300000|2022-07-07 01:45:00|5505|5496|5498|5495|5505|5500|5495|5492|22
1657158600000|2022-07-07 01:50:00|5495|5493|5502|5497|5506|5497|5495|5492|9
1657158900000|2022-07-07 01:55:00|5501|5498|5516|5511|5517|5512|5497|5494|26
1657159200000|2022-07-07 02:00:00|5517|5512|5529|5520|5530|5522|5517|5512|49
1657159500000|2022-07-07 02:05:00|5528|5519|5525|5522|5533|5528|5517|5512|39
1657159800000|2022-07-07 02:10:00|5526|5521|5516|5511|5526|5522|5513|5510|14
1657160100000|2022-07-07 02:15:00|5517|5512|5517|5514|5518|5515|5514|5511|8
1657160400000|2022-07-07 02:20:00|5516|5513|5521|5512|5525|5520|5512|5508|12
1657160700000|2022-07-07 02:25:00|5517|5511|5513|5508|5517|5513|5512|5507|6
1657161000000|2022-07-07 02:30:00|5514|5511|5525|5520|5526|5523|5513|5509|24
1657161300000|2022-07-07 02:35:00|5523|5517|5529|5524|5529|5525|5522|5514|10
1657161600000|2022-07-07 02:40:00|5527|5526|5535|5530|5541|5533|5527|5520|15
1657161900000|2022-07-07 02:45:00|5534|5531|5533|5524|5534|5531|5526|5522|7
1657162200000|2022-07-07 02:50:00|5530|5525|5541|5538|5541|5538|5525|5522|20
1657162500000|2022-07-07 02:55:00|5542|5536|5544|5539|5550|5541|5535|5532|37
1657162800000|2022-07-07 03:00:00|5542|5540|5543|5538|5545|5541|5542|5538|7
1657163100000|2022-07-07 03:05:00|5544|5539|5546|5541|5546|5542|5542|5537|12
1657163400000|2022-07-07 03:10:00|5545|5542|5541|5538|5550|5545|5539|5532|9
1657163700000|2022-07-07 03:15:00|5542|5539|5538|5533|5546|5543|5537|5533|11
1657164000000|2022-07-07 03:20:00|5539|5535|5543|5538|5546|5543|5533|5528|46
1657164300000|2022-07-07 03:25:00|5542|5537|5536|5531|5545|5541|5536|5531|4
1657164600000|2022-07-07 03:30:00|5537|5532|5535|5530|5540|5536|5531|5526|17
1657164900000|2022-07-07 03:35:00|5536|5531|5537|5532|5540|5536|5533|5528|7
1657165200000|2022-07-07 03:40:00|5538|5533|5546|5541|5553|5548|5538|5533|30
1657165500000|2022-07-07 03:45:00|5549|5543|5542|5537|5553|5548|5535|5530|27
1657165800000|2022-07-07 03:50:00|5541|5538|5546|5541|5546|5541|5539|5534|2
1657166100000|2022-07-07 03:55:00|5550|5543|5536|5533|5550|5546|5536|5533|14
1657166400000|2022-07-07 04:00:00|5537|5534|5537|5534|5546|5541|5537|5532|9
1657166700000|2022-07-07 04:05:00|5538|5535|5537|5532|5544|5541|5534|5531|10
1657167000000|2022-07-07 04:10:00|5536|5528|5537|5532|5540|5535|5531|5527|6
1657167300000|2022-07-07 04:15:00|5535|5530|5534|5529|5537|5532|5534|5529|1
1657167600000|2022-07-07 04:20:00|5533|5528|5534|5529|5535|5529|5533|5526|2
1657167900000|2022-07-07 04:25:00|5533|5528|5530|5527|5536|5531|5529|5526|6
1657168200000|2022-07-07 04:30:00|5531|5528|5545|5540|5555|5549|5531|5528|42
1657168500000|2022-07-07 04:35:00|5553|5548|5558|5553|5561|5558|5553|5548|28
1657168800000|2022-07-07 04:40:00|5555|5549|5552|5549|5555|5552|5551|5546|5
1657169100000|2022-07-07 04:45:00|5554|5551|5552|5547|5557|5554|5552|5547|4
1657169400000|2022-07-07 04:50:00|5550|5541|5545|5540|5551|5544|5538|5533|26
1657169700000|2022-07-07 04:55:00|5543|5538|5543|5540|5549|5544|5541|5536|8
1657170000000|2022-07-07 05:00:00|5550|5545|5552|5547|5553|5550|5542|5537|11
1657170300000|2022-07-07 05:05:00|5553|5549|5547|5544|5553|5550|5546|5541|12
1657170600000|2022-07-07 05:10:00|5548|5542|5557|5554|5558|5555|5548|5542|10
1657170900000|2022-07-07 05:15:00|5556|5551|5566|5563|5567|5563|5555|5550|37
1657171200000|2022-07-07 05:20:00|5565|5561|5552|5547|5565|5561|5552|5547|6
1657171500000|2022-07-07 05:25:00|5551|5546|5555|5550|5560|5555|5551|5546|8
1657171800000|2022-07-07 05:30:00|5561|5552|5551|5546|5561|5558|5547|5542|13
1657172100000|2022-07-07 05:35:00|5550|5545|5548|5543|5551|5548|5539|5536|14
1657172400000|2022-07-07 05:40:00|5546|5542|5547|5544|5549|5545|5537|5532|12
1657172700000|2022-07-07 05:45:00|5551|5546|5556|5551|5559|5554|5551|5546|3
1657173000000|2022-07-07 05:50:00|5555|5550|5554|5549|5558|5553|5553|5548|2
1657173300000|2022-07-07 05:55:00|5552|5548|5558|5553|5568|5563|5550|5546|16
1657173600000|2022-07-07 06:00:00|5559|5554|5558|5555|5564|5559|5551|5548|11
1657173900000|2022-07-07 06:05:00|5559|5554|5571|5566|5573|5569|5551|5548|11
1657174200000|2022-07-07 06:10:00|5572|5567|5566|5561|5578|5574|5563|5558|26
1657174500000|2022-07-07 06:15:00|5568|5563|5568|5563|5571|5568|5563|5559|12
1657174800000|2022-07-07 06:20:00|5565|5562|5563|5558|5570|5562|5546|5541|16
1657175100000|2022-07-07 06:25:00|5567|5560|5560|5555|5567|5560|5560|5555|3
1657175400000|2022-07-07 06:30:00|5561|5556|5558|5555|5563|5559|5554|5549|15
1657175700000|2022-07-07 06:35:00|5562|5559|5549|5544|5563|5559|5546|5541|12
1657176000000|2022-07-07 06:40:00|5551|5546|5555|5552|5561|5556|5550|5545|5
1657176300000|2022-07-07 06:45:00|5556|5551|5543|5540|5556|5551|5535|5532|22
1657176600000|2022-07-07 06:50:00|5544|5541|5542|5537|5553|5549|5541|5536|14
1657176900000|2022-07-07 06:55:00|5543|5540|5528|5525|5543|5540|5521|5516|40
1657177200000|2022-07-07 07:00:00|5527|5524|5541|5538|5549|5546|5525|5522|45
1657177500000|2022-07-07 07:05:00|5542|5539|5542|5537|5550|5546|5538|5533|27
1657177800000|2022-07-07 07:10:00|5541|5538|5542|5537|5550|5546|5534|5531|20
1657178100000|2022-07-07 07:15:00|5541|5539|5534|5531|5541|5539|5525|5522|22
1657178400000|2022-07-07 07:20:00|5535|5532|5534|5529|5541|5536|5534|5529|15
1657178700000|2022-07-07 07:25:00|5536|5531|5538|5533|5548|5545|5526|5523|23
1657179000000|2022-07-07 07:30:00|5537|5532|5540|5535|5541|5538|5531|5528|12
1657179300000|2022-07-07 07:35:00|5541|5538|5549|5546|5556|5551|5541|5535|8
1657179600000|2022-07-07 07:40:00|5547|5544|5548|5543|5564|5559|5544|5541|51
1657179900000|2022-07-07 07:45:00|5552|5547|5565|5560|5569|5566|5552|5547|71
1657180200000|2022-07-07 07:50:00|5567|5562|5582|5579|5587|5584|5563|5560|41
1657180500000|2022-07-07 07:55:00|5580|5577|5598|5593|5603|5598|5580|5577|77
1657180800000|2022-07-07 08:00:00|5600|5591|5590|5587|5601|5596|5589|5584|28
1657181100000|2022-07-07 08:05:00|5591|5588|5599|5594|5601|5598|5591|5588|25
1657181400000|2022-07-07 08:10:00|5598|5593|5592|5587|5601|5598|5582|5579|54
1657181700000|2022-07-07 08:15:00|5591|5588|5594|5589|5602|5598|5585|5580|25
1657182000000|2022-07-07 08:20:00|5595|5590|5587|5584|5595|5590|5582|5579|18
1657182300000|2022-07-07 08:25:00|5586|5583|5576|5571|5593|5590|5567|5562|64
1657182600000|2022-07-07 08:30:00|5577|5572|5570|5565|5578|5573|5553|5549|69
1657182900000|2022-07-07 08:35:00|5571|5566|5574|5569|5576|5570|5567|5563|12
1657183200000|2022-07-07 08:40:00|5573|5568|5563|5560|5573|5568|5561|5558|14
1657183500000|2022-07-07 08:45:00|5560|5557|5551|5546|5564|5559|5548|5544|34
1657183800000|2022-07-07 08:50:00|5549|5547|5549|5544|5565|5557|5541|5537|18
1657184100000|2022-07-07 08:55:00|5547|5545|5546|5543|5559|5554|5540|5536|23
1657184400000|2022-07-07 09:00:00|5545|5542|5541|5538|5554|5549|5537|5533|47
1657184700000|2022-07-07 09:05:00|5537|5534|5532|5527|5542|5537|5516|5508|46
1657185000000|2022-07-07 09:10:00|5529|5524|5520|5515|5535|5531|5517|5511|13
1657185300000|2022-07-07 09:15:00|5519|5514|5554|5549|5555|5549|5515|5508|44
1657185600000|2022-07-07 09:20:00|5553|5548|5562|5553|5564|5557|5537|5528|34
1657185900000|2022-07-07 09:25:00|5564|5555|5557|5552|5568|5563|5549|5543|21
1657186200000|2022-07-07 09:30:00|5555|5546|5548|5543|5555|5549|5539|5531|15
1657186500000|2022-07-07 09:35:00|5550|5545|5556|5551|5557|5551|5549|5541|94
1657186800000|2022-07-07 09:40:00|5557|5552|5583|5578|5585|5580|5555|5549|53
1657187100000|2022-07-07 09:45:00|5585|5576|5576|5571|5586|5583|5573|5569|34
1657187400000|2022-07-07 09:50:00|5577|5572|5595|5586|5595|5587|5575|5570|27
1657187700000|2022-07-07 09:55:00|5590|5587|5585|5580|5591|5587|5575|5570|8
1657188000000|2022-07-07 10:00:00|5584|5579|5593|5588|5593|5588|5570|5565|51
1657188300000|2022-07-07 10:05:00|5591|5586|5595|5590|5618|5614|5591|5585|102
1657188600000|2022-07-07 10:10:00|5593|5589|5597|5594|5620|5613|5592|5585|50
1657188900000|2022-07-07 10:15:00|5601|5596|5596|5591|5601|5597|5587|5584|18
1657189200000|2022-07-07 10:20:00|5595|5590|5600|5595|5603|5599|5593|5589|15
1657189500000|2022-07-07 10:25:00|5602|5597|5605|5602|5611|5607|5597|5593|22
1657189800000|2022-07-07 10:30:00|5606|5603|5628|5623|5651|5647|5598|5594|109
1657190100000|2022-07-07 10:35:00|5629|5624|5630|5625|5636|5632|5618|5611|55
1657190400000|2022-07-07 10:40:00|5631|5622|5622|5617|5632|5628|5609|5602|50
1657190700000|2022-07-07 10:45:00|5621|5618|5584|5581|5622|5618|5579|5574|92
1657191000000|2022-07-07 10:50:00|5586|5583|5585|5580|5591|5587|5560|5554|57
1657191300000|2022-07-07 10:55:00|5587|5582|5589|5584|5619|5615|5581|5576|121
1657191600000|2022-07-07 11:00:00|5588|5585|5578|5575|5594|5589|5577|5574|27
1657191900000|2022-07-07 11:05:00|5579|5576|5583|5580|5589|5582|5577|5574|17
1657192200000|2022-07-07 11:10:00|5585|5576|5592|5587|5618|5613|5580|5576|116
1657192500000|2022-07-07 11:15:00|5591|5586|5595|5590|5608|5603|5591|5586|21
1657192800000|2022-07-07 11:20:00|5594|5589|5615|5610|5615|5610|5588|5585|44
1657193100000|2022-07-07 11:25:00|5610|5605|5593|5588|5611|5608|5592|5585|43
1657193400000|2022-07-07 11:30:00|5591|5589|5620|5617|5620|5617|5571|5566|84
1657193700000|2022-07-07 11:35:00|5622|5619|5613|5608|5635|5631|5598|5593|214
1657194000000|2022-07-07 11:40:00|5612|5607|5605|5602|5621|5614|5603|5600|43
1657194300000|2022-07-07 11:45:00|5607|5601|5605|5602|5609|5604|5601|5598|93
1657194600000|2022-07-07 11:50:00|5606|5603|5615|5612|5627|5623|5602|5599|154
1657194900000|2022-07-07 11:55:00|5627|5622|5639|5634|5642|5639|5618|5612|147
1657195200000|2022-07-07 12:00:00|5640|5631|5617|5612|5640|5631|5608|5604|252
1657195500000|2022-07-07 12:05:00|5616|5614|5622|5617|5638|5629|5611|5606|121
1657195800000|2022-07-07 12:10:00|5626|5619|5635|5630|5636|5633|5619|5614|180
1657196100000|2022-07-07 12:15:00|5634|5632|5640|5637|5653|5650|5633|5630|229
1657196400000|2022-07-07 12:20:00|5638|5635|5639|5634|5650|5645|5622|5617|94
1657196700000|2022-07-07 12:25:00|5641|5632|5698|5693|5712|5707|5634|5631|452
1657197000000|2022-07-07 12:30:00|5699|5694|5677|5672|5703|5700|5672|5668|278
1657197300000|2022-07-07 12:35:00|5678|5675|5686|5683|5709|5706|5674|5669|909
1657197600000|2022-07-07 12:40:00|5693|5688|5723|5718|5735|5732|5682|5677|312
1657197900000|2022-07-07 12:45:00|5721|5719|5720|5715|5731|5728|5706|5702|218
1657198200000|2022-07-07 12:50:00|5721|5716|5740|5737|5760|5756|5710|5706|430
1657198500000|2022-07-07 12:55:00|5738|5735|5759|5756|5775|5770|5738|5735|416
1657198800000|2022-07-07 13:00:00|5753|5750|5752|5749|5767|5764|5748|5744|632
1657199100000|2022-07-07 13:05:00|5751|5748|5818|5815|5874|5871|5748|5745|1174
1657199400000|2022-07-07 13:10:00|5819|5813|5820|5817|5838|5835|5800|5797|574
1657199700000|2022-07-07 13:15:00|5823|5820|5781|5778|5823|5820|5765|5762|554
1657200000000|2022-07-07 13:20:00|5780|5777|5768|5763|5801|5798|5753|5748|467
1657200300000|2022-07-07 13:25:00|5767|5764|5772|5769|5804|5801|5766|5762|342
1657200600000|2022-07-07 13:30:00|5773|5764|5787|5784|5789|5786|5766|5763|381
1657200900000|2022-07-07 13:35:00|5789|5785|5834|5831|5842|5839|5768|5765|566
1657201200000|2022-07-07 13:40:00|5835|5832|5787|5784|5848|5845|5785|5782|445
1657201500000|2022-07-07 13:45:00|5789|5785|5821|5816|5824|5821|5782|5779|500
1657201800000|2022-07-07 13:50:00|5819|5819|5791|5788|5825|5822|5786|5783|501
1657202100000|2022-07-07 13:55:00|5793|5790|5770|5767|5804|5801|5760|5757|570
1657202400000|2022-07-07 14:00:00|5771|5768|5790|5787|5801|5798|5760|5757|729
1657202700000|2022-07-07 14:05:00|5793|5788|5764|5761|5799|5796|5764|5761|921
1657203000000|2022-07-07 14:10:00|5763|5760|5765|5762|5784|5781|5739|5736|578
1657203300000|2022-07-07 14:15:00|5766|5763|5782|5779|5791|5788|5764|5761|619
1657203600000|2022-07-07 14:20:00|5783|5780|5766|5763|5791|5788|5760|5757|470
1657203900000|2022-07-07 14:25:00|5765|5762|5764|5755|5797|5794|5719|5715|983
1657204200000|2022-07-07 14:30:00|5759|5754|6067|6062|6175|6167|5759|5754|2814
1657204500000|2022-07-07 14:35:00|6070|6065|6103|6098|6141|6138|6056|6052|1162
1657204800000|2022-07-07 14:40:00|6101|6096|6147|6144|6195|6192|6087|6084|1078
1657205100000|2022-07-07 14:45:00|6155|6142|6172|6169|6191|6188|6132|6129|864
1657205400000|2022-07-07 14:50:00|6177|6174|6152|6149|6185|6182|6145|6142|753
1657205700000|2022-07-07 14:55:00|6157|6154|6100|6097|6176|6173|6100|6095|885
1657206000000|2022-07-07 15:00:00|6101|6098|6101|6098|6143|6140|6095|6092|1018
1657206300000|2022-07-07 15:05:00|6104|6101|6098|6095|6132|6129|6093|6090|505
1657206600000|2022-07-07 15:10:00|6099|6096|6117|6114|6122|6119|6092|6089|509
1657206900000|2022-07-07 15:15:00|6118|6115|6139|6136|6145|6142|6108|6105|557
1657207200000|2022-07-07 15:20:00|6140|6137|6151|6148|6153|6150|6098|6093|491
1657207500000|2022-07-07 15:25:00|6150|6147|6149|6146|6156|6153|6138|6133|585
1657207800000|2022-07-07 15:30:00|6151|6148|6207|6204|6225|6222|6151|6147|878
1657208100000|2022-07-07 15:35:00|6214|6211|6201|6196|6221|6218|6183|6180|606
1657208400000|2022-07-07 15:40:00|6199|6197|6227|6224|6237|6234|6199|6197|892
1657208700000|2022-07-07 15:45:00|6228|6225|6194|6191|6232|6229|6194|6191|668
1657209000000|2022-07-07 15:50:00|6203|6200|6243|6240|6256|6253|6199|6195|617
1657209300000|2022-07-07 15:55:00|6244|6241|6219|6214|6251|6248|6209|6206|451
1657209600000|2022-07-07 16:00:00|6220|6216|6223|6220|6232|6229|6201|6198|334
1657209900000|2022-07-07 16:05:00|6222|6219|6230|6227|6242|6239|6216|6213|362
1657210200000|2022-07-07 16:10:00|6231|6228|6228|6225|6234|6231|6220|6217|283
1657210500000|2022-07-07 16:15:00|6227|6224|6273|6270|6273|6270|6219|6216|347
1657210800000|2022-07-07 16:20:00|6272|6269|6282|6279|6318|6315|6262|6257|691
1657211100000|2022-07-07 16:25:00|6283|6280|6253|6250|6285|6282|6243|6240|411
1657211400000|2022-07-07 16:30:00|6254|6251|6284|6281|6285|6282|6242|6239|553
1657211700000|2022-07-07 16:35:00|6281|6278|6276|6273|6285|6282|6264|6261|575
1657212000000|2022-07-07 16:40:00|6277|6274|6275|6272|6288|6285|6265|6261|352
1657212300000|2022-07-07 16:45:00|6276|6273|6288|6285|6300|6297|6274|6271|446
1657212600000|2022-07-07 16:50:00|6289|6286|6303|6300|6313|6310|6280|6277|327
1657212900000|2022-07-07 16:55:00|6302|6299|6315|6312|6325|6322|6281|6278|359
1657213200000|2022-07-07 17:00:00|6316|6313|6349|6346|6368|6365|6312|6309|976
1657213500000|2022-07-07 17:05:00|6348|6344|6347|6344|6354|6351|6325|6321|495
1657213800000|2022-07-07 17:10:00|6348|6345|6325|6322|6354|6351|6323|6320|499
1657214100000|2022-07-07 17:15:00|6326|6323|6302|6299|6334|6331|6299|6296|430
1657214400000|2022-07-07 17:20:00|6301|6298|6254|6251|6302|6299|6248|6245|713
1657214700000|2022-07-07 17:25:00|6250|6247|6213|6208|6262|6259|6200|6197|713
1657215000000|2022-07-07 17:30:00|6212|6209|6226|6223|6238|6235|6189|6186|559
1657215300000|2022-07-07 17:35:00|6225|6222|6203|6200|6235|6232|6202|6199|237
1657215600000|2022-07-07 17:40:00|6204|6201|6176|6173|6209|6206|6173|6170|448
1657215900000|2022-07-07 17:45:00|6175|6172|6179|6176|6183|6180|6157|6154|495
1657216200000|2022-07-07 17:50:00|6174|6171|6185|6182|6192|6189|6157|6154|487
1657216500000|2022-07-07 17:55:00|6184|6181|6225|6222|6230|6227|6179|6176|527
1657216800000|2022-07-07 18:00:00|6224|6221|6296|6293|6296|6293|6210|6205|751
1657217100000|2022-07-07 18:05:00|6300|6297|6232|6229|6301|6298|6229|6226|708
1657217400000|2022-07-07 18:10:00|6233|6230|6228|6225|6241|6238|6215|6212|441
1657217700000|2022-07-07 18:15:00|6229|6226|6268|6265|6278|6275|6229|6226|480
1657218000000|2022-07-07 18:20:00|6269|6266|6306|6303|6328|6325|6260|6257|761
1657218300000|2022-07-07 18:25:00|6304|6301|6281|6278|6346|6343|6252|6249|3233
1657218600000|2022-07-07 18:30:00|6280|6277|6261|6258|6282|6279|6249|6240|900
1657218900000|2022-07-07 18:35:00|6263|6260|6242|6239|6263|6260|6240|6237|301
1657219200000|2022-07-07 18:40:00|6241|6238|6248|6245|6256|6253|6240|6237|147
1657219500000|2022-07-07 18:45:00|6249|6246|6231|6228|6250|6247|6223|6220|193
1657219800000|2022-07-07 18:50:00|6236|6231|6244|6241|6250|6247|6231|6228|116
1657220100000|2022-07-07 18:55:00|6243|6239|6231|6226|6243|6239|6222|6218|56
1657220400000|2022-07-07 19:00:00|6230|6225|6239|6234|6240|6237|6222|6219|85
1657220700000|2022-07-07 19:05:00|6237|6237|6232|6229|6243|6240|6230|6227|138
1657221000000|2022-07-07 19:10:00|6234|6231|6268|6265|6269|6266|6231|6228|127
1657221300000|2022-07-07 19:15:00|6267|6264|6263|6260|6278|6275|6259|6255|67
1657221600000|2022-07-07 19:20:00|6262|6259|6278|6273|6278|6273|6254|6249|82
1657221900000|2022-07-07 19:25:00|6277|6274|6279|6276|6281|6278|6272|6268|145
1657222200000|2022-07-07 19:30:00|6278|6275|6264|6261|6279|6275|6261|6258|135
1657222500000|2022-07-07 19:35:00|6265|6262|6240|6235|6272|6269|6233|6230|151
1657222800000|2022-07-07 19:40:00|6241|6236|6243|6240|6244|6241|6239|6236|37
1657223100000|2022-07-07 19:45:00|6242|6237|6228|6225|6242|6238|6217|6214|119
1657223400000|2022-07-07 19:50:00|6226|6223|6212|6209|6227|6224|6200|6197|152
1657223700000|2022-07-07 19:55:00|6208|6203|6204|6201|6208|6204|6185|6181|166
1657224000000|2022-07-07 20:00:00|6203|6200|6216|6211|6216|6213|6201|6196|63
1657224300000|2022-07-07 20:05:00|6214|6209|6209|6206|6214|6209|6199|6194|66
1657224600000|2022-07-07 20:10:00|6208|6205|6199|6194|6208|6205|6191|6188|69
1657224900000|2022-07-07 20:15:00|6198|6195|6201|6198|6205|6202|6196|6192|34
1657225200000|2022-07-07 20:20:00|6198|6193|6192|6187|6198|6193|6170|6167|90
1657225500000|2022-07-07 20:25:00|6191|6188|6197|6194|6197|6194|6185|6182|29
1657225800000|2022-07-07 20:30:00|6196|6193|6178|6175|6202|6199|6178|6175|60
1657226100000|2022-07-07 20:35:00|6182|6177|6183|6178|6190|6185|6177|6172|79
1657226400000|2022-07-07 20:40:00|6182|6177|6184|6181|6186|6183|6179|6175|76
1657226700000|2022-07-07 20:45:00|6185|6182|6177|6172|6193|6189|6174|6171|53
1657227000000|2022-07-07 20:50:00|6178|6173|6183|6178|6202|6197|6177|6173|50
1657227300000|2022-07-07 20:55:00|6182|6179|6177|6174|6195|6188|6175|6172|176
1657231200000|2022-07-07 22:00:00|6183|6178|6201|6196|6211|6206|6183|6178|62
1657231500000|2022-07-07 22:05:00|6199|6194|6203|6198|6204|6198|6198|6193|5
1657231800000|2022-07-07 22:10:00|6205|6200|6196|6193|6205|6200|6196|6193|10
1657232100000|2022-07-07 22:15:00|6197|6194|6210|6207|6212|6209|6197|6194|15
1657232400000|2022-07-07 22:20:00|6209|6206|6211|6208|6212|6208|6199|6194|19
1657232700000|2022-07-07 22:25:00|6212|6209|6218|6213|6219|6214|6212|6209|7
1657233000000|2022-07-07 22:30:00|6217|6212|6213|6204|6218|6212|6199|6192|40
1657233300000|2022-07-07 22:35:00|6210|6205|6174|6169|6210|6205|6174|6169|33
1657233600000|2022-07-07 22:40:00|6175|6172|6192|6183|6193|6184|6174|6169|10
1657233900000|2022-07-07 22:45:00|6198|6193|6185|6176|6202|6193|6180|6171|35
1657234200000|2022-07-07 22:50:00|6186|6177|6183|6178|6191|6182|6182|6177|3
1657234500000|2022-07-07 22:55:00|6186|6177|6186|6177|6188|6182|6185|6177|4
1657234800000|2022-07-07 23:00:00|6185|6180|6189|6184|6194|6186|6185|6180|3
1657235100000|2022-07-07 23:05:00|6188|6183|6188|6183|6190|6184|6186|6179|5
1657235400000|2022-07-07 23:10:00|6187|6182|6188|6183|6190|6183|6186|6180|9
1657235700000|2022-07-07 23:15:00|6185|6182|6185|6176|6185|6182|6180|6175|5
1657236000000|2022-07-07 23:20:00|6183|6178|6188|6179|6188|6179|6181|6176|4
1657236300000|2022-07-07 23:25:00|6187|6178|6185|6180|6189|6183|6185|6178|4
1657236600000|2022-07-07 23:30:00|6184|6175|6193|6188|6196|6191|6180|6175|12
1657236900000|2022-07-07 23:35:00|6191|6186|6191|6182|6194|6187|6190|6182|4
1657237200000|2022-07-07 23:40:00|6186|6183|6193|6188|6193|6188|6185|6182|4
1657237500000|2022-07-07 23:45:00|6192|6183|6192|6187|6194|6190|6192|6183|7
1657237800000|2022-07-07 23:50:00|6193|6188|6188|6185|6197|6194|6187|6183|8
1657238100000|2022-07-07 23:55:00|6186|6183|6195|6186|6195|6186|6180|6174|9
1657238400000|2022-07-08 00:00:00|6193|6188|6160|6157|6197|6191|6151|6145|45
1657238700000|2022-07-08 00:05:00|6157|6152|6139|6134|6160|6155|6128|6124|102
1657239000000|2022-07-08 00:10:00|6136|6131|6161|6156|6169|6164|6135|6130|116
1657239300000|2022-07-08 00:15:00|6162|6159|6161|6158|6172|6169|6159|6154|13
1657239600000|2022-07-08 00:20:00|6162|6159|6179|6170|6181|6176|6162|6159|24
1657239900000|2022-07-08 00:25:00|6180|6171|6174|6169|6181|6175|6167|6163|13
1657240200000|2022-07-08 00:30:00|6173|6171|6165|6156|6175|6171|6164|6156|15
1657240500000|2022-07-08 00:35:00|6164|6159|6174|6169|6176|6169|6164|6159|15
1657240800000|2022-07-08 00:40:00|6171|6166|6168|6165|6175|6170|6167|6162|6
1657241100000|2022-07-08 00:45:00|6173|6168|6165|6160|6174|6169|6164|6156|17
1657241400000|2022-07-08 00:50:00|6173|6164|6185|6180|6191|6188|6171|6164|33
1657241700000|2022-07-08 00:55:00|6184|6179|6179|6174|6184|6180|6172|6167|38
1657242000000|2022-07-08 01:00:00|6180|6171|6182|6177|6189|6181|6176|6170|28
1657242300000|2022-07-08 01:05:00|6183|6179|6184|6179|6184|6180|6180|6177|5
1657242600000|2022-07-08 01:10:00|6185|6180|6185|6180|6196|6188|6180|6177|16
1657242900000|2022-07-08 01:15:00|6183|6178|6176|6173|6191|6186|6175|6171|11
1657243200000|2022-07-08 01:20:00|6175|6172|6178|6173|6181|6177|6175|6172|14
1657243500000|2022-07-08 01:25:00|6177|6175|6164|6161|6178|6175|6160|6155|28
1657243800000|2022-07-08 01:30:00|6165|6162|6161|6158|6170|6167|6161|6157|8
1657244100000|2022-07-08 01:35:00|6159|6154|6159|6156|6172|6167|6155|6152|35
1657244400000|2022-07-08 01:40:00|6156|6153|6163|6160|6170|6165|6156|6153|14
1657244700000|2022-07-08 01:45:00|6162|6159|6160|6155|6167|6160|6158|6155|18
1657245000000|2022-07-08 01:50:00|6159|6157|6156|6153|6160|6157|6156|6152|9
1657245300000|2022-07-08 01:55:00|6155|6152|6159|6150|6161|6157|6142|6137|71
1657245600000|2022-07-08 02:00:00|6157|6152|6174|6169|6178|6174|6146|6143|47
1657245900000|2022-07-08 02:05:00|6173|6168|6169|6164|6177|6172|6160|6151|27
1657246200000|2022-07-08 02:10:00|6177|6168|6169|6164|6179|6173|6169|6164|6
1657246500000|2022-07-08 02:15:00|6168|6163|6175|6170|6176|6171|6166|6163|9
1657246800000|2022-07-08 02:20:00|6173|6171|6182|6177|6183|6180|6172|6169|11
1657247100000|2022-07-08 02:25:00|6181|6176|6176|6171|6181|6177|6171|6167|11
1657247400000|2022-07-08 02:30:00|6175|6170|6173|6170|6176|6171|6173|6169|0
1657247700000|2022-07-08 02:35:00|6171|6166|6176|6171|6186|6177|6171|6166|13
1657248000000|2022-07-08 02:40:00|6174|6170|6173|6170|6174|6170|6173|6170|1
1657248300000|2022-07-08 02:45:00|6172|6169|6172|6169|6177|6172|6172|6169|29
1657248600000|2022-07-08 02:50:00|6171|6168|6175|6170|6179|6174|6171|6168|13
1657248900000|2022-07-08 02:55:00|6176|6167|6169|6164|6176|6170|6164|6159|13
1657249200000|2022-07-08 03:00:00|6167|6162|6174|6169|6175|6171|6166|6159|14
1657249500000|2022-07-08 03:05:00|6173|6170|6174|6165|6178|6170|6169|6165|9
1657249800000|2022-07-08 03:10:00|6172|6167|6176|6173|6176|6173|6171|6165|14
1657250100000|2022-07-08 03:15:00|6175|6172|6174|6169|6176|6172|6173|6165|6
1657250400000|2022-07-08 03:20:00|6173|6170|6174|6171|6176|6173|6173|6170|8
1657250700000|2022-07-08 03:25:00|6175|6170|6168|6165|6177|6174|6168|6165|11
1657251000000|2022-07-08 03:30:00|6176|6167|6175|6166|6177|6174|6165|6162|18
1657251300000|2022-07-08 03:35:00|6176|6167|6175|6170|6176|6170|6165|6161|7
1657251600000|2022-07-08 03:40:00|6174|6169|6172|6169|6177|6173|6172|6169|1
1657251900000|2022-07-08 03:45:00|6173|6170|6177|6172|6177|6172|6173|6170|2
1657252200000|2022-07-08 03:50:00|6178|6174|6177|6172|6184|6179|6176|6172|12
1657252500000|2022-07-08 03:55:00|6173|6168|6169|6166|6174|6169|6169|6166|5
1657252800000|2022-07-08 04:00:00|6168|6165|6198|6193|6199|6193|6163|6160|85
1657253100000|2022-07-08 04:05:00|6196|6189|6193|6188|6207|6202|6187|6182|41
1657253400000|2022-07-08 04:10:00|6189|6186|6181|6178|6193|6187|6180|6175|22
1657253700000|2022-07-08 04:15:00|6186|6181|6167|6164|6190|6182|6166|6161|17
1657254000000|2022-07-08 04:20:00|6166|6163|6185|6176|6185|6177|6165|6160|38
1657254300000|2022-07-08 04:25:00|6187|6178|6199|6194|6204|6198|6180|6176|25
1657254600000|2022-07-08 04:30:00|6198|6195|6191|6186|6206|6201|6188|6185|27
1657254900000|2022-07-08 04:35:00|6190|6185|6186|6183|6190|6186|6178|6173|16
1657255200000|2022-07-08 04:40:00|6185|6180|6188|6179|6190|6181|6175|6170|8
1657255500000|2022-07-08 04:45:00|6186|6181|6187|6182|6189|6184|6182|6179|6
1657255800000|2022-07-08 04:50:00|6185|6180|6191|6182|6195|6190|6176|6172|35
1657256100000|2022-07-08 04:55:00|6189|6184|6189|6184|6192|6188|6184|6178|8
1657256400000|2022-07-08 05:00:00|6191|6186|6181|6172|6194|6189|6181|6172|15
1657256700000|2022-07-08 05:05:00|6179|6174|6188|6183|6188|6183|6175|6172|15
1657257000000|2022-07-08 05:10:00|6187|6182|6184|6179|6188|6182|6177|6171|10
1657257300000|2022-07-08 05:15:00|6182|6177|6189|6184|6189|6185|6182|6177|2
1657257600000|2022-07-08 05:20:00|6188|6185|6196|6193|6201|6198|6188|6184|13
1657257900000|2022-07-08 05:25:00|6193|6188|6188|6183|6199|6194|6186|6179|15
1657258200000|2022-07-08 05:30:00|6187|6182|6186|6181|6194|6188|6179|6174|15
1657258500000|2022-07-08 05:35:00|6188|6183|6185|6180|6194|6190|6185|6180|11
1657258800000|2022-07-08 05:40:00|6184|6175|6185|6180|6188|6183|6182|6173|2
1657259100000|2022-07-08 05:45:00|6186|6181|6184|6179|6197|6192|6182|6178|10
1657259400000|2022-07-08 05:50:00|6185|6180|6178|6175|6186|6182|6178|6175|6
1657259700000|2022-07-08 05:55:00|6177|6174|6180|6175|6182|6177|6177|6173|7
1657260000000|2022-07-08 06:00:00|6181|6177|6175|6170|6189|6180|6170|6167|28
1657260300000|2022-07-08 06:05:00|6174|6171|6177|6172|6187|6183|6174|6169|10
1657260600000|2022-07-08 06:10:00|6169|6164|6152|6147|6169|6165|6136|6130|42
1657260900000|2022-07-08 06:15:00|6153|6148|6164|6159|6165|6160|6153|6147|20
1657261200000|2022-07-08 06:20:00|6165|6160|6189|6184|6192|6187|6164|6160|28
1657261500000|2022-07-08 06:25:00|6190|6185|6194|6189|6195|6191|6181|6174|21
1657261800000|2022-07-08 06:30:00|6192|6185|6178|6173|6192|6185|6171|6166|37
1657262100000|2022-07-08 06:35:00|6175|6170|6177|6172|6183|6178|6173|6168|5
1657262400000|2022-07-08 06:40:00|6178|6173|6166|6157|6178|6175|6161|6154|22
1657262700000|2022-07-08 06:45:00|6164|6159|6173|6168|6179|6174|6164|6159|16
1657263000000|2022-07-08 06:50:00|6172|6169|6168|6163|6182|6177|6168|6162|21
1657263300000|2022-07-08 06:55:00|6170|6161|6169|6166|6179|6171|6163|6160|8
1657263600000|2022-07-08 07:00:00|6168|6165|6145|6140|6168|6165|6143|6135|51
1657263900000|2022-07-08 07:05:00|6144|6139|6152|6147|6153|6148|6139|6134|36
1657264200000|2022-07-08 07:10:00|6151|6146|6139|6134|6152|6149|6135|6132|19
1657264500000|2022-07-08 07:15:00|6140|6136|6149|6144|6166|6158|6140|6135|30
1657264800000|2022-07-08 07:20:00|6150|6145|6164|6155|6173|6164|6143|6138|20
1657265100000|2022-07-08 07:25:00|6165|6156|6148|6143|6165|6160|6147|6143|11
1657265400000|2022-07-08 07:30:00|6154|6149|6146|6143|6165|6160|6146|6141|33
1657265700000|2022-07-08 07:35:00|6145|6140|6151|6146|6179|6170|6144|6140|84
1657266000000|2022-07-08 07:40:00|6152|6147|6146|6141|6156|6150|6097|6092|265
1657266300000|2022-07-08 07:45:00|6145|6140|6136|6131|6169|6163|6117|6112|124
1657266600000|2022-07-08 07:50:00|6134|6129|6130|6125|6141|6137|6128|6125|29
1657266900000|2022-07-08 07:55:00|6131|6127|6129|6120|6154|6149|6120|6116|146
1657267200000|2022-07-08 08:00:00|6127|6122|6131|6122|6148|6145|6127|6122|28
1657267500000|2022-07-08 08:05:00|6132|6127|6124|6119|6144|6139|6123|6118|76
1657267800000|2022-07-08 08:10:00|6125|6120|6123|6118|6135|6126|6099|6092|137
1657268100000|2022-07-08 08:15:00|6124|6120|6134|6129|6134|6129|6102|6097|66
1657268400000|2022-07-08 08:20:00|6131|6126|6126|6123|6135|6131|6126|6120|20
1657268700000|2022-07-08 08:25:00|6128|6117|6109|6104|6130|6125|6107|6099|15
1657269000000|2022-07-08 08:30:00|6108|6106|6119|6114|6123|6118|6103|6099|15
1657269300000|2022-07-08 08:35:00|6120|6115|6115|6110|6124|6118|6111|6106|27
1657269600000|2022-07-08 08:40:00|6116|6111|6106|6101|6119|6115|6099|6094|37
1657269900000|2022-07-08 08:45:00|6109|6103|6113|6108|6114|6110|6108|6101|17
1657270200000|2022-07-08 08:50:00|6114|6109|6118|6113|6122|6115|6110|6107|20
1657270500000|2022-07-08 08:55:00|6119|6114|6124|6119|6135|6130|6119|6114|33
1657270800000|2022-07-08 09:00:00|6123|6118|6119|6114|6131|6123|6115|6110|24
1657271100000|2022-07-08 09:05:00|6120|6117|6114|6109|6120|6117|6112|6109|11
1657271400000|2022-07-08 09:10:00|6112|6111|6126|6121|6130|6125|6102|6098|59
1657271700000|2022-07-08 09:15:00|6123|6118|6129|6126|6134|6131|6122|6117|8
1657272000000|2022-07-08 09:20:00|6128|6125|6145|6142|6154|6149|6127|6124|20
1657272300000|2022-07-08 09:25:00|6146|6141|6140|6137|6148|6144|6137|6134|13
1657272600000|2022-07-08 09:30:00|6141|6138|6137|6132|6148|6143|6134|6129|18
1657272900000|2022-07-08 09:35:00|6135|6131|6150|6147|6150|6147|6134|6131|31
1657273200000|2022-07-08 09:40:00|6156|6151|6146|6143|6167|6161|6140|6137|35
1657273500000|2022-07-08 09:45:00|6145|6142|6145|6140|6152|6147|6140|6137|19
1657273800000|2022-07-08 09:50:00|6143|6138|6167|6162|6184|6179|6143|6138|45
1657274100000|2022-07-08 09:55:00|6168|6159|6174|6169|6176|6173|6160|6154|15
1657274400000|2022-07-08 10:00:00|6173|6164|6162|6157|6173|6167|6154|6148|29
1657274700000|2022-07-08 10:05:00|6160|6156|6190|6185|6194|6191|6155|6149|78
1657275000000|2022-07-08 10:10:00|6188|6184|6173|6170|6193|6188|6165|6161|53
1657275300000|2022-07-08 10:15:00|6171|6168|6165|6162|6173|6168|6162|6159|12
1657275600000|2022-07-08 10:20:00|6164|6161|6186|6183|6186|6183|6164|6161|47
1657275900000|2022-07-08 10:25:00|6185|6182|6210|6205|6219|6216|6172|6165|98
1657276200000|2022-07-08 10:30:00|6211|6202|6178|6175|6211|6203|6178|6175|22
1657276500000|2022-07-08 10:35:00|6175|6166|6172|6169|6179|6172|6145|6139|79
1657276800000|2022-07-08 10:40:00|6171|6168|6172|6167|6189|6182|6168|6163|14
1657277100000|2022-07-08 10:45:00|6169|6166|6161|6156|6180|6174|6155|6150|34
1657277400000|2022-07-08 10:50:00|6162|6159|6157|6154|6179|6173|6157|6153|32
1657277700000|2022-07-08 10:55:00|6156|6153|6209|6204|6217|6214|6153|6149|95
1657278000000|2022-07-08 11:00:00|6211|6206|6209|6206|6233|6228|6204|6198|86
1657278300000|2022-07-08 11:05:00|6208|6203|6185|6180|6231|6225|6185|6178|77
1657278600000|2022-07-08 11:10:00|6183|6181|6197|6192|6219|6213|6183|6178|85
1657278900000|2022-07-08 11:15:00|6198|6193|6196|6193|6206|6201|6194|6189|33
1657279200000|2022-07-08 11:20:00|6195|6192|6201|6196|6205|6198|6186|6183|44
1657279500000|2022-07-08 11:25:00|6203|6200|6250|6245|6251|6246|6176|6171|139
1657279800000|2022-07-08 11:30:00|6251|6248|6251|6248|6267|6264|6234|6229|127
1657280100000|2022-07-08 11:35:00|6250|6247|6210|6205|6252|6248|6204|6200|70
1657280400000|2022-07-08 11:40:00|6211|6206|6175|6172|6214|6211|6162|6155|177
1657280700000|2022-07-08 11:45:00|6174|6170|6174|6171|6192|6187|6174|6170|79
1657281000000|2022-07-08 11:50:00|6173|6170|6184|6179|6198|6193|6173|6170|124
1657281300000|2022-07-08 11:55:00|6182|6177|6198|6193|6207|6202|6172|6167|121
1657281600000|2022-07-08 12:00:00|6204|6195|6216|6211|6217|6214|6175|6170|426
1657281900000|2022-07-08 12:05:00|6217|6213|6202|6197|6238|6234|6202|6197|300
1657282200000|2022-07-08 12:10:00|6201|6192|6183|6178|6215|6210|6177|6173|220
1657282500000|2022-07-08 12:15:00|6184|6180|6160|6155|6191|6186|6143|6140|212
1657282800000|2022-07-08 12:20:00|6159|6156|6131|6126|6170|6165|6123|6118|188
1657283100000|2022-07-08 12:25:00|6130|6127|6081|6078|6144|6140|6067|6064|507
1657283400000|2022-07-08 12:30:00|6082|6073|6110|6107|6129|6125|6071|6066|465
1657283700000|2022-07-08 12:35:00|6109|6106|6105|6100|6130|6127|6096|6093|411
1657284000000|2022-07-08 12:40:00|6104|6101|6155|6152|6165|6160|6101|6097|572
1657284300000|2022-07-08 12:45:00|6154|6151|6277|6272|6277|6272|6152|6147|702
1657284600000|2022-07-08 12:50:00|6276|6271|6248|6243|6290|6285|6244|6239|832
1657284900000|2022-07-08 12:55:00|6249|6244|6258|6253|6266|6263|6194|6189|733
1657285200000|2022-07-08 13:00:00|6266|6263|6228|6223|6266|6263|6148|6143|934
1657285500000|2022-07-08 13:05:00|6226|6225|6250|6247|6286|6281|6211|6206|835
1657285800000|2022-07-08 13:10:00|6251|6248|6250|6247|6254|6251|6193|6188|675
1657286100000|2022-07-08 13:15:00|6249|6246|6193|6190|6254|6251|6173|6169|682
1657286400000|2022-07-08 13:20:00|6194|6191|6166|6163|6195|6192|6133|6128|743
1657286700000|2022-07-08 13:25:00|6168|6165|6167|6164|6187|6184|6144|6140|694
1657287000000|2022-07-08 13:30:00|6166|6163|6250|6245|6290|6286|6166|6163|1094
1657287300000|2022-07-08 13:35:00|6249|6244|6246|6243|6259|6254|6206|6203|550
1657287600000|2022-07-08 13:40:00|6244|6239|6213|6208|6253|6249|6201|6196|347
1657287900000|2022-07-08 13:45:00|6212|6209|6190|6187|6215|6212|6189|6185|635
1657288200000|2022-07-08 13:50:00|6189|6186|6164|6159|6197|6194|6160|6157|373
1657288500000|2022-07-08 13:55:00|6165|6161|6148|6143|6183|6179|6141|6138|502
1657288800000|2022-07-08 14:00:00|6147|6142|6159|6156|6164|6161|6122|6119|505
1657289100000|2022-07-08 14:05:00|6158|6155|6109|6106|6167|6163|6101|6098|699
1657289400000|2022-07-08 14:10:00|6110|6107|6133|6128|6141|6138|6110|6105|293
1657289700000|2022-07-08 14:15:00|6130|6127|6120|6117|6130|6127|6105|6100|177
1657290000000|2022-07-08 14:20:00|6118|6115|6141|6138|6159|6156|6115|6112|488
1657290300000|2022-07-08 14:25:00|6142|6139|6123|6120|6152|6149|6123|6118|486
1657290600000|2022-07-08 14:30:00|6124|6121|6126|6123|6145|6142|6106|6102|464
1657290900000|2022-07-08 14:35:00|6130|6125|6146|6143|6153|6150|6110|6107|433
1657291200000|2022-07-08 14:40:00|6147|6142|6147|6144|6153|6150|6129|6126|256
1657291500000|2022-07-08 14:45:00|6143|6140|6113|6110|6155|6152|6112|6109|298
1657291800000|2022-07-08 14:50:00|6115|6112|6127|6124|6148|6145|6114|6110|217
1657292100000|2022-07-08 14:55:00|6128|6125|6113|6110|6129|6126|6094|6089|334
1657292400000|2022-07-08 15:00:00|6109|6106|6094|6091|6118|6115|6090|6087|397
1657292700000|2022-07-08 15:05:00|6093|6090|6111|6108|6113|6110|6070|6067|382
1657293000000|2022-07-08 15:10:00|6110|6107|6120|6117|6126|6123|6099|6096|464
1657293300000|2022-07-08 15:15:00|6118|6115|6097|6094|6128|6123|6085|6082|418
1657293600000|2022-07-08 15:20:00|6096|6093|6100|6097|6114|6110|6091|6088|326
1657293900000|2022-07-08 15:25:00|6101|6098|6125|6122|6138|6133|6101|6098|356
1657294200000|2022-07-08 15:30:00|6124|6121|6171|6168|6174|6170|6120|6117|601
1657294500000|2022-07-08 15:35:00|6170|6167|6151|6148|6174|6171|6137|6134|295
1657294800000|2022-07-08 15:40:00|6152|6149|6135|6132|6154|6151|6125|6122|207
1657295100000|2022-07-08 15:45:00|6136|6133|6171|6168|6180|6177|6118|6115|431
1657295400000|2022-07-08 15:50:00|6172|6169|6184|6179|6226|6221|6167|6163|798
1657295700000|2022-07-08 15:55:00|6183|6180|6170|6167|6195|6192|6167|6164|357
1657296000000|2022-07-08 16:00:00|6169|6166|6149|6146|6176|6173|6148|6145|220
1657296300000|2022-07-08 16:05:00|6148|6145|6140|6137|6160|6157|6130|6126|777
1657296600000|2022-07-08 16:10:00|6141|6138|6139|6134|6154|6149|6137|6134|109
1657296900000|2022-07-08 16:15:00|6138|6135|6134|6131|6142|6139|6134|6131|195
1657297200000|2022-07-08 16:20:00|6142|6139|6142|6139|6157|6154|6126|6123|178
1657297500000|2022-07-08 16:25:00|6141|6137|6145|6142|6158|6154|6138|6135|190
1657297800000|2022-07-08 16:30:00|6143|6140|6131|6128|6144|6141|6131|6128|271
1657298100000|2022-07-08 16:35:00|6137|6134|6123|6120|6154|6151|6122|6119|222
1657298400000|2022-07-08 16:40:00|6122|6119|6107|6104|6128|6124|6096|6093|531
1657298700000|2022-07-08 16:45:00|6108|6105|6116|6113|6126|6123|6108|6105|277
1657299000000|2022-07-08 16:50:00|6119|6116|6119|6116|6128|6125|6107|6104|246
1657299300000|2022-07-08 16:55:00|6117|6112|6103|6100|6128|6125|6101|6098|239
1657299600000|2022-07-08 17:00:00|6105|6102|6039|6036|6106|6103|6018|6015|745
1657299900000|2022-07-08 17:05:00|6040|6037|6069|6066|6072|6069|6039|6036|411
1657300200000|2022-07-08 17:10:00|6068|6065|6072|6069|6079|6076|6045|6042|331
1657300500000|2022-07-08 17:15:00|6074|6071|6053|6048|6077|6074|6040|6037|644
1657300800000|2022-07-08 17:20:00|6058|6053|6077|6074|6086|6083|6056|6052|315
1657301100000|2022-07-08 17:25:00|6078|6075|6082|6079|6093|6090|6069|6065|464
1657301400000|2022-07-08 17:30:00|6077|6072|6085|6082|6101|6096|6073|6070|280
1657301700000|2022-07-08 17:35:00|6084|6081|6061|6058|6084|6081|6055|6052|248
1657302000000|2022-07-08 17:40:00|6060|6057|6058|6055|6077|6074|6055|6052|200
1657302300000|2022-07-08 17:45:00|6057|6054|6048|6045|6070|6067|6046|6043|297
1657302600000|2022-07-08 17:50:00|6049|6044|6064|6061|6070|6067|6041|6038|324
1657302900000|2022-07-08 17:55:00|6065|6062|6062|6059|6074|6071|6053|6050|244
1657303200000|2022-07-08 18:00:00|6064|6061|6057|6054|6065|6061|6047|6044|457
1657303500000|2022-07-08 18:05:00|6056|6053|6037|6034|6070|6067|6036|6033|698
1657303800000|2022-07-08 18:10:00|6038|6035|6039|6036|6051|6048|6001|5996|617
1657304100000|2022-07-08 18:15:00|6038|6035|6023|6020|6041|6038|6019|6016|1145
1657304400000|2022-07-08 18:20:00|6020|6017|6022|6019|6043|6040|6005|6002|1061
1657304700000|2022-07-08 18:25:00|6023|6020|6010|6007|6039|6036|5992|5989|3348
1657305000000|2022-07-08 18:30:00|6013|6010|6014|6011|6027|6023|6006|6003|738
1657305300000|2022-07-08 18:35:00|6015|6012|6017|6014|6023|6020|6006|6003|201
1657305600000|2022-07-08 18:40:00|6018|6015|6026|6023|6036|6033|6016|6013|263
1657305900000|2022-07-08 18:45:00|6027|6024|6020|6017|6028|6025|6017|6013|181
1657306200000|2022-07-08 18:50:00|6021|6018|6040|6035|6046|6043|6020|6017|255
1657306500000|2022-07-08 18:55:00|6038|6036|6043|6040|6050|6047|6038|6036|112
1657306800000|2022-07-08 19:00:00|6039|6036|6020|6017|6039|6036|6020|6017|64
1657307100000|2022-07-08 19:05:00|6021|6018|5999|5996|6027|6024|5994|5991|111
1657307400000|2022-07-08 19:10:00|5998|5995|6005|6002|6014|6011|5993|5990|87
1657307700000|2022-07-08 19:15:00|6003|5998|6008|6005|6019|6014|6001|5998|83
1657308000000|2022-07-08 19:20:00|6007|6004|6018|6015|6020|6015|5998|5995|133
1657308300000|2022-07-08 19:25:00|6017|6014|6028|6025|6036|6033|6017|6014|75
1657308600000|2022-07-08 19:30:00|6027|6024|6031|6028|6031|6028|6021|6017|54
1657308900000|2022-07-08 19:35:00|6033|6029|6041|6038|6055|6052|6030|6026|77
1657309200000|2022-07-08 19:40:00|6038|6035|6039|6034|6044|6040|6034|6031|229
1657309500000|2022-07-08 19:45:00|6038|6035|6030|6027|6038|6035|6028|6024|96
1657309800000|2022-07-08 19:50:00|6028|6025|6027|6022|6031|6028|6012|6009|120
1657310100000|2022-07-08 19:55:00|6028|6024|6025|6022|6030|6027|6019|6016|79
1657310400000|2022-07-08 20:00:00|6026|6021|6015|6012|6026|6023|6012|6009|76
1657310700000|2022-07-08 20:05:00|6016|6013|6018|6015|6020|6017|6016|6011|7
1657311000000|2022-07-08 20:10:00|6019|6016|6020|6015|6021|6017|6015|6009|75
1657311300000|2022-07-08 20:15:00|6022|6017|6027|6022|6027|6022|6021|6017|28
1657311600000|2022-07-08 20:20:00|6029|6024|6022|6017|6029|6026|6022|6016|16
1657311900000|2022-07-08 20:25:00|6023|6018|6026|6021|6028|6022|6023|6016|15
1657312200000|2022-07-08 20:30:00|6027|6022|6026|6017|6027|6022|6022|6016|7
1657312500000|2022-07-08 20:35:00|6024|6019|6023|6018|6024|6021|6023|6018|4
1657312800000|2022-07-08 20:40:00|6026|6017|6033|6030|6033|6030|6025|6017|25
1657313100000|2022-07-08 20:45:00|6034|6031|6035|6030|6036|6032|6033|6030|18
1657313400000|2022-07-08 20:50:00|6032|6029|6046|6037|6049|6046|6032|6029|107
1657313700000|2022-07-08 20:55:00|6045|6036|6045|6042|6049|6043|6034|6030|62
1657490400000|2022-07-10 22:00:00|6382|6373|6347|6344|6441|6432|6299|6290|929
1657490700000|2022-07-10 22:05:00|6345|6340|6350|6345|6362|6357|6345|6340|160
1657491000000|2022-07-10 22:10:00|6349|6344|6336|6327|6368|6362|6313|6306|140
1657491300000|2022-07-10 22:15:00|6338|6329|6362|6359|6363|6360|6334|6328|80
1657491600000|2022-07-10 22:20:00|6363|6360|6354|6349|6364|6360|6348|6343|23
1657491900000|2022-07-10 22:25:00|6351|6348|6341|6336|6360|6357|6332|6324|87
1657492200000|2022-07-10 22:30:00|6342|6337|6357|6348|6362|6356|6342|6337|99
1657492500000|2022-07-10 22:35:00|6356|6347|6355|6350|6360|6354|6352|6345|10
1657492800000|2022-07-10 22:40:00|6354|6351|6346|6343|6355|6352|6346|6338|5
1657493100000|2022-07-10 22:45:00|6347|6341|6338|6333|6347|6341|6333|6328|29
1657493400000|2022-07-10 22:50:00|6336|6327|6339|6334|6345|6339|6328|6323|57
1657493700000|2022-07-10 22:55:00|6340|6335|6340|6335|6350|6345|6339|6332|14
1657494000000|2022-07-10 23:00:00|6345|6336|6332|6327|6345|6340|6332|6325|21
1657494300000|2022-07-10 23:05:00|6333|6328|6332|6329|6337|6330|6329|6324|12
1657494600000|2022-07-10 23:10:00|6333|6330|6337|6328|6345|6342|6332|6328|17
1657494900000|2022-07-10 23:15:00|6334|6329|6341|6332|6342|6333|6334|6329|7
1657495200000|2022-07-10 23:20:00|6340|6335|6342|6339|6342|6339|6340|6335|7
1657495500000|2022-07-10 23:25:00|6341|6338|6344|6339|6346|6343|6331|6325|55
1657495800000|2022-07-10 23:30:00|6343|6338|6332|6327|6344|6339|6329|6326|88
1657496100000|2022-07-10 23:35:00|6331|6328|6333|6328|6335|6331|6331|6327|5
1657496400000|2022-07-10 23:40:00|6331|6326|6337|6334|6338|6335|6329|6326|10
1657496700000|2022-07-10 23:45:00|6336|6332|6335|6330|6337|6334|6334|6329|6
1657497000000|2022-07-10 23:50:00|6337|6332|6331|6328|6337|6332|6329|6326|28
1657497300000|2022-07-10 23:55:00|6329|6326|6326|6321|6336|6331|6324|6319|45
1657497600000|2022-07-11 00:00:00|6325|6320|6322|6317|6327|6321|6316|6309|55
1657497900000|2022-07-11 00:05:00|6323|6318|6322|6317|6329|6326|6316|6313|50
1657498200000|2022-07-11 00:10:00|6324|6315|6307|6302|6327|6322|6302|6298|48
1657498500000|2022-07-11 00:15:00|6306|6303|6309|6300|6317|6310|6300|6297|56
1657498800000|2022-07-11 00:20:00|6306|6301|6309|6304|6311|6307|6305|6300|26
1657499100000|2022-07-11 00:25:00|6305|6300|6291|6288|6305|6300|6287|6281|41
1657499400000|2022-07-11 00:30:00|6293|6290|6318|6313|6319|6315|6293|6290|37
1657499700000|2022-07-11 00:35:00|6317|6308|6312|6307|6318|6311|6308|6305|18
1657500000000|2022-07-11 00:40:00|6313|6308|6309|6304|6319|6316|6306|6302|27
1657500300000|2022-07-11 00:45:00|6308|6306|6308|6303|6316|6311|6305|6301|15
1657500600000|2022-07-11 00:50:00|6309|6304|6311|6306|6312|6307|6296|6291|36
1657500900000|2022-07-11 00:55:00|6312|6307|6319|6314|6323|6318|6310|6306|13
1657501200000|2022-07-11 01:00:00|6318|6313|6314|6309|6318|6313|6311|6307|6
1657501500000|2022-07-11 01:05:00|6311|6308|6323|6314|6323|6317|6306|6301|36
1657501800000|2022-07-11 01:10:00|6320|6315|6310|6305|6321|6316|6306|6301|16
1657502100000|2022-07-11 01:15:00|6309|6304|6306|6301|6311|6305|6302|6298|11
1657502400000|2022-07-11 01:20:00|6309|6304|6311|6306|6314|6309|6303|6297|23
1657502700000|2022-07-11 01:25:00|6309|6300|6304|6299|6311|6303|6303|6297|55
1657503000000|2022-07-11 01:30:00|6306|6303|6313|6308|6314|6309|6303|6298|10
1657503300000|2022-07-11 01:35:00|6312|6307|6301|6296|6312|6307|6301|6296|8
1657503600000|2022-07-11 01:40:00|6299|6295|6313|6308|6315|6310|6298|6294|32
1657503900000|2022-07-11 01:45:00|6312|6309|6322|6317|6336|6330|6312|6308|67
1657504200000|2022-07-11 01:50:00|6323|6314|6321|6316|6323|6318|6314|6309|14
1657504500000|2022-07-11 01:55:00|6319|6317|6322|6317|6322|6318|6314|6311|27
1657504800000|2022-07-11 02:00:00|6321|6316|6330|6327|6331|6328|6319|6310|23
1657505100000|2022-07-11 02:05:00|6331|6328|6328|6323|6331|6328|6325|6321|15
1657505400000|2022-07-11 02:10:00|6326|6322|6325|6322|6333|6327|6325|6322|4
1657505700000|2022-07-11 02:15:00|6327|6323|6333|6328|6333|6328|6327|6323|8
1657506000000|2022-07-11 02:20:00|6331|6326|6334|6329|6337|6331|6324|6320|24
1657506300000|2022-07-11 02:25:00|6335|6330|6330|6321|6335|6330|6329|6321|16
1657506600000|2022-07-11 02:30:00|6332|6323|6329|6324|6333|6329|6327|6322|7
1657506900000|2022-07-11 02:35:00|6330|6325|6326|6323|6330|6326|6326|6323|5
1657507200000|2022-07-11 02:40:00|6330|6325|6318|6315|6330|6325|6315|6312|22
1657507500000|2022-07-11 02:45:00|6319|6316|6326|6317|6327|6323|6317|6314|20
1657507800000|2022-07-11 02:50:00|6325|6321|6323|6318|6332|6327|6323|6316|12
1657508100000|2022-07-11 02:55:00|6324|6319|6327|6324|6327|6324|6319|6314|9
1657508400000|2022-07-11 03:00:00|6326|6323|6326|6323|6326|6323|6326|6323|1
1657508700000|2022-07-11 03:05:00|6325|6322|6330|6321|6336|6333|6325|6321|19
1657509000000|2022-07-11 03:10:00|6331|6322|6329|6324|6331|6324|6324|6320|4
1657509300000|2022-07-11 03:15:00|6328|6325|6322|6317|6329|6326|6321|6316|6
1657509600000|2022-07-11 03:20:00|6323|6320|6317|6312|6323|6320|6316|6312|3
1657509900000|2022-07-11 03:25:00|6316|6311|6319|6314|6321|6315|6315|6310|9
1657510200000|2022-07-11 03:30:00|6321|6316|6323|6314|6330|6325|6318|6312|26
1657510500000|2022-07-11 03:35:00|6321|6316|6318|6313|6323|6316|6314|6309|19
1657510800000|2022-07-11 03:40:00|6317|6312|6317|6312|6319|6315|6313|6309|19
1657511100000|2022-07-11 03:45:00|6318|6315|6317|6312|6318|6315|6314|6310|7
1657511400000|2022-07-11 03:50:00|6318|6315|6308|6299|6318|6315|6306|6299|14
1657511700000|2022-07-11 03:55:00|6305|6300|6303|6298|6316|6309|6301|6296|23
1657512000000|2022-07-11 04:00:00|6302|6299|6304|6299|6309|6304|6302|6297|12
1657512300000|2022-07-11 04:05:00|6303|6298|6307|6304|6307|6304|6302|6297|7
1657512600000|2022-07-11 04:10:00|6306|6303|6308|6303|6308|6304|6304|6300|3
1657512900000|2022-07-11 04:15:00|6306|6301|6306|6301|6308|6305|6300|6297|10
1657513200000|2022-07-11 04:20:00|6305|6300|6301|6298|6307|6302|6300|6297|7
1657513500000|2022-07-11 04:25:00|6303|6300|6306|6297|6306|6300|6300|6297|5
1657513800000|2022-07-11 04:30:00|6307|6298|6313|6308|6319|6316|6305|6298|36
1657514100000|2022-07-11 04:35:00|6312|6307|6320|6315|6322|6317|6312|6307|9
1657514400000|2022-07-11 04:40:00|6318|6316|6318|6313|6319|6316|6314|6309|4
1657514700000|2022-07-11 04:45:00|6317|6308|6318|6313|6319|6316|6313|6308|18
1657515000000|2022-07-11 04:50:00|6317|6314|6315|6310|6319|6316|6311|6306|3
1657515300000|2022-07-11 04:55:00|6316|6312|6321|6316|6321|6316|6312|6307|24
1657515600000|2022-07-11 05:00:00|6318|6313|6319|6314|6321|6316|6312|6306|9
1657515900000|2022-07-11 05:05:00|6320|6316|6317|6312|6321|6317|6317|6312|0
1657516200000|2022-07-11 05:10:00|6318|6309|6317|6312|6319|6312|6307|6304|8
1657516500000|2022-07-11 05:15:00|6319|6314|6315|6310|6320|6316|6313|6306|5
1657516800000|2022-07-11 05:20:00|6318|6313|6319|6316|6319|6316|6314|6309|1
1657517100000|2022-07-11 05:25:00|6321|6314|6318|6313|6325|6320|6313|6310|8
1657517400000|2022-07-11 05:30:00|6316|6310|6315|6310|6321|6316|6311|6306|7
1657517700000|2022-07-11 05:35:00|6313|6308|6312|6307|6316|6313|6308|6304|14
1657518000000|2022-07-11 05:40:00|6313|6308|6317|6312|6318|6313|6312|6307|2
1657518300000|2022-07-11 05:45:00|6318|6313|6316|6311|6318|6313|6313|6306|3
1657518600000|2022-07-11 05:50:00|6315|6310|6318|6313|6318|6313|6310|6305|4
1657518900000|2022-07-11 05:55:00|6315|6312|6310|6307|6318|6315|6309|6303|5
1657519200000|2022-07-11 06:00:00|6309|6306|6311|6308|6320|6316|6301|6298|45
1657519500000|2022-07-11 06:05:00|6312|6309|6297|6294|6315|6309|6297|6294|32
1657519800000|2022-07-11 06:10:00|6298|6295|6309|6304|6309|6304|6297|6293|41
1657520100000|2022-07-11 06:15:00|6308|6305|6313|6308|6315|6312|6303|6298|21
1657520400000|2022-07-11 06:20:00|6311|6306|6313|6308|6315|6310|6302|6299|7
1657520700000|2022-07-11 06:25:00|6314|6309|6318|6313|6320|6314|6311|6304|9
1657521000000|2022-07-11 06:30:00|6317|6312|6330|6325|6337|6333|6315|6310|35
1657521300000|2022-07-11 06:35:00|6328|6326|6323|6318|6337|6332|6317|6312|26
1657521600000|2022-07-11 06:40:00|6321|6316|6326|6321|6328|6324|6316|6313|15
1657521900000|2022-07-11 06:45:00|6325|6320|6319|6314|6328|6323|6319|6314|11
1657522200000|2022-07-11 06:50:00|6317|6313|6311|6308|6320|6315|6311|6306|11
1657522500000|2022-07-11 06:55:00|6317|6310|6321|6316|6322|6317|6313|6308|10
1657522800000|2022-07-11 07:00:00|6322|6317|6320|6315|6331|6327|6314|6310|44
1657523100000|2022-07-11 07:05:00|6319|6314|6316|6313|6326|6321|6315|6310|17
1657523400000|2022-07-11 07:10:00|6317|6311|6319|6314|6326|6321|6314|6309|34
1657523700000|2022-07-11 07:15:00|6318|6313|6314|6309|6327|6324|6314|6309|25
1657524000000|2022-07-11 07:20:00|6315|6310|6300|6295|6315|6312|6297|6293|49
1657524300000|2022-07-11 07:25:00|6302|6297|6299|6294|6302|6297|6285|6281|54
1657524600000|2022-07-11 07:30:00|6300|6291|6296|6291|6300|6294|6282|6279|23
1657524900000|2022-07-11 07:35:00|6295|6290|6263|6258|6297|6292|6258|6255|64
1657525200000|2022-07-11 07:40:00|6264|6259|6255|6250|6269|6262|6237|6232|87
1657525500000|2022-07-11 07:45:00|6253|6248|6265|6260|6266|6263|6244|6237|60
1657525800000|2022-07-11 07:50:00|6267|6262|6257|6252|6270|6266|6254|6249|29
1657526100000|2022-07-11 07:55:00|6261|6253|6267|6262|6289|6284|6256|6251|62
1657526400000|2022-07-11 08:00:00|6271|6266|6273|6270|6287|6282|6266|6261|22
1657526700000|2022-07-11 08:05:00|6272|6268|6288|6283|6288|6285|6266|6258|27
1657527000000|2022-07-11 08:10:00|6287|6285|6288|6283|6297|6294|6284|6278|30
1657527300000|2022-07-11 08:15:00|6286|6284|6282|6277|6291|6286|6280|6272|11
1657527600000|2022-07-11 08:20:00|6286|6281|6288|6283|6291|6285|6275|6271|12
1657527900000|2022-07-11 08:25:00|6287|6282|6261|6256|6289|6284|6250|6247|46
1657528200000|2022-07-11 08:30:00|6262|6257|6276|6271|6279|6272|6260|6251|27
1657528500000|2022-07-11 08:35:00|6281|6272|6282|6277|6285|6278|6281|6272|5
1657528800000|2022-07-11 08:40:00|6289|6280|6296|6291|6306|6301|6274|6265|36
1657529100000|2022-07-11 08:45:00|6300|6295|6309|6304|6313|6307|6295|6290|35
1657529400000|2022-07-11 08:50:00|6308|6305|6307|6302|6312|6307|6305|6299|8
1657529700000|2022-07-11 08:55:00|6304|6301|6307|6302|6316|6309|6303|6300|25
1657530000000|2022-07-11 09:00:00|6310|6305|6312|6307|6323|6318|6307|6302|24
1657530300000|2022-07-11 09:05:00|6313|6308|6312|6309|6316|6310|6307|6301|11
1657530600000|2022-07-11 09:10:00|6320|6315|6309|6300|6320|6315|6307|6300|12
1657530900000|2022-07-11 09:15:00|6308|6303|6305|6300|6312|6307|6301|6297|9
1657531200000|2022-07-11 09:20:00|6306|6301|6296|6291|6309|6304|6293|6288|26
1657531500000|2022-07-11 09:25:00|6290|6285|6275|6270|6300|6296|6275|6270|30
1657531800000|2022-07-11 09:30:00|6273|6268|6270|6265|6281|6278|6262|6257|25
1657532100000|2022-07-11 09:35:00|6273|6268|6278|6275|6289|6283|6261|6258|32
1657532400000|2022-07-11 09:40:00|6280|6276|6277|6272|6283|6278|6276|6269|3
1657532700000|2022-07-11 09:45:00|6274|6269|6272|6267|6277|6273|6257|6254|25
1657533000000|2022-07-11 09:50:00|6273|6268|6256|6251|6273|6268|6244|6237|32
1657533300000|2022-07-11 09:55:00|6257|6252|6263|6258|6263|6258|6249|6241|6
1657533600000|2022-07-11 10:00:00|6262|6257|6261|6258|6271|6266|6259|6254|30
1657533900000|2022-07-11 10:05:00|6257|6254|6260|6255|6263|6256|6242|6237|23
1657534200000|2022-07-11 10:10:00|6259|6254|6257|6252|6263|6256|6255|6250|8
1657534500000|2022-07-11 10:15:00|6256|6251|6252|6247|6256|6252|6248|6243|13
1657534800000|2022-07-11 10:20:00|6258|6249|6273|6270|6275|6270|6258|6249|27
1657535100000|2022-07-11 10:25:00|6277|6272|6264|6259|6282|6275|6260|6256|11
1657535400000|2022-07-11 10:30:00|6263|6258|6257|6254|6265|6260|6254|6247|6
1657535700000|2022-07-11 10:35:00|6258|6253|6242|6237|6258|6253|6234|6230|17
1657536000000|2022-07-11 10:40:00|6241|6236|6223|6218|6241|6236|6220|6217|53
1657536300000|2022-07-11 10:45:00|6222|6219|6221|6218|6224|6219|6200|6197|57
1657536600000|2022-07-11 10:50:00|6218|6213|6230|6225|6232|6225|6204|6199|73
1657536900000|2022-07-11 10:55:00|6232|6227|6231|6226|6240|6235|6225|6218|15
1657537200000|2022-07-11 11:00:00|6228|6222|6235|6230|6242|6237|6226|6221|22
1657537500000|2022-07-11 11:05:00|6234|6231|6240|6237|6258|6254|6234|6231|48
1657537800000|2022-07-11 11:10:00|6238|6235|6256|6251|6263|6257|6228|6225|44
1657538100000|2022-07-11 11:15:00|6255|6250|6258|6255|6270|6265|6249|6243|67
1657538400000|2022-07-11 11:20:00|6263|6260|6260|6257|6266|6262|6254|6247|42
1657538700000|2022-07-11 11:25:00|6259|6256|6228|6225|6261|6256|6223|6215|67
1657539000000|2022-07-11 11:30:00|6237|6232|6263|6258|6270|6267|6220|6216|77
1657539300000|2022-07-11 11:35:00|6278|6260|6274|6269|6280|6275|6258|6255|87
1657539600000|2022-07-11 11:40:00|6277|6268|6294|6291|6299|6294|6271|6266|77
1657539900000|2022-07-11 11:45:00|6296|6292|6299|6296|6313|6310|6273|6270|176
1657540200000|2022-07-11 11:50:00|6300|6297|6293|6290|6307|6304|6282|6279|115
1657540500000|2022-07-11 11:55:00|6291|6286|6337|6328|6347|6344|6288|6285|222
1657540800000|2022-07-11 12:00:00|6339|6330|6345|6340|6349|6346|6327|6322|165
1657541100000|2022-07-11 12:05:00|6346|6341|6345|6342|6366|6363|6337|6333|201
1657541400000|2022-07-11 12:10:00|6348|6343|6332|6327|6348|6343|6324|6321|188
1657541700000|2022-07-11 12:15:00|6333|6328|6309|6304|6345|6340|6295|6292|170
1657542000000|2022-07-11 12:20:00|6310|6305|6321|6318|6326|6323|6284|6279|238
1657542300000|2022-07-11 12:25:00|6322|6317|6328|6323|6329|6324|6297|6294|174
1657542600000|2022-07-11 12:30:00|6327|6322|6350|6345|6357|6353|6326|6321|178
1657542900000|2022-07-11 12:35:00|6348|6347|6410|6407|6414|6411|6341|6336|320
1657543200000|2022-07-11 12:40:00|6409|6406|6385|6380|6410|6407|6372|6368|269
1657543500000|2022-07-11 12:45:00|6386|6381|6464|6455|6471|6467|6380|6377|610
1657543800000|2022-07-11 12:50:00|6463|6454|6537|6534|6537|6534|6460|6454|745
1657544100000|2022-07-11 12:55:00|6540|6535|6526|6521|6548|6544|6513|6510|546
1657544400000|2022-07-11 13:00:00|6538|6535|6578|6573|6585|6582|6516|6513|782
1657544700000|2022-07-11 13:05:00|6579|6574|6633|6628|6644|6641|6558|6555|946
1657545000000|2022-07-11 13:10:00|6634|6629|6627|6624|6643|6640|6607|6604|1016
1657545300000|2022-07-11 13:15:00|6626|6623|6579|6574|6633|6628|6578|6574|933
1657545600000|2022-07-11 13:20:00|6578|6575|6587|6582|6587|6582|6558|6554|683
1657545900000|2022-07-11 13:25:00|6589|6586|6570|6565|6596|6593|6561|6558|705
1657546200000|2022-07-11 13:30:00|6569|6564|6582|6579|6592|6589|6520|6517|1035
1657546500000|2022-07-11 13:35:00|6583|6580|6542|6537|6588|6584|6540|6535|540
1657546800000|2022-07-11 13:40:00|6541|6538|6499|6496|6543|6540|6470|6467|1087
1657547100000|2022-07-11 13:45:00|6500|6497|6448|6443|6516|6511|6433|6430|931
1657547400000|2022-07-11 13:50:00|6449|6444|6546|6543|6560|6557|6447|6443|792
1657547700000|2022-07-11 13:55:00|6542|6539|6530|6527|6560|6557|6528|6523|500
1657548000000|2022-07-11 14:00:00|6529|6526|6543|6540|6558|6555|6505|6502|714
1657548300000|2022-07-11 14:05:00|6542|6539|6564|6561|6594|6591|6540|6537|758
1657548600000|2022-07-11 14:10:00|6569|6564|6537|6532|6580|6577|6526|6522|680
1657548900000|2022-07-11 14:15:00|6535|6534|6535|6532|6542|6537|6518|6515|339
1657549200000|2022-07-11 14:20:00|6534|6531|6551|6548|6556|6553|6532|6529|468
1657549500000|2022-07-11 14:25:00|6553|6550|6540|6537|6553|6550|6526|6522|374
1657549800000|2022-07-11 14:30:00|6538|6535|6522|6519|6539|6535|6512|6507|408
1657550100000|2022-07-11 14:35:00|6523|6520|6520|6517|6528|6525|6494|6491|456
1657550400000|2022-07-11 14:40:00|6525|6522|6517|6514|6528|6523|6501|6496|340
1657550700000|2022-07-11 14:45:00|6516|6513|6516|6513|6532|6529|6509|6506|368
1657551000000|2022-07-11 14:50:00|6517|6514|6515|6512|6528|6525|6496|6493|340
1657551300000|2022-07-11 14:55:00|6514|6511|6467|6464|6527|6523|6467|6464|389
1657551600000|2022-07-11 15:00:00|6468|6465|6443|6440|6472|6469|6426|6423|495
1657551900000|2022-07-11 15:05:00|6442|6439|6411|6408|6454|6451|6402|6399|582
1657552200000|2022-07-11 15:10:00|6409|6406|6418|6415|6418|6415|6407|6404|274
1657552500000|2022-07-11 15:15:00|6419|6416|6380|6377|6419|6416|6363|6360|429
1657552800000|2022-07-11 15:20:00|6381|6378|6383|6380|6399|6396|6362|6359|438
1657553100000|2022-07-11 15:25:00|6384|6378|6434|6431|6438|6434|6382|6378|449
1657553400000|2022-07-11 15:30:00|6429|6424|6462|6459|6465|6462|6419|6414|601
1657553700000|2022-07-11 15:35:00|6464|6461|6444|6441|6465|6462|6442|6439|279
1657554000000|2022-07-11 15:40:00|6445|6442|6453|6448|6463|6460|6418|6414|351
1657554300000|2022-07-11 15:45:00|6452|6449|6410|6407|6452|6449|6392|6387|354
1657554600000|2022-07-11 15:50:00|6412|6409|6452|6449|6459|6456|6408|6403|295
1657554900000|2022-07-11 15:55:00|6453|6450|6478|6475|6480|6476|6452|6449|526
1657555200000|2022-07-11 16:00:00|6477|6474|6450|6447|6482|6479|6434|6431|393
1657555500000|2022-07-11 16:05:00|6449|6446|6422|6419|6449|6446|6422|6418|296
1657555800000|2022-07-11 16:10:00|6424|6421|6412|6409|6426|6423|6395|6392|443
1657556100000|2022-07-11 16:15:00|6411|6408|6389|6386|6412|6409|6378|6375|327
1657556400000|2022-07-11 16:20:00|6388|6385|6396|6393|6406|6402|6384|6381|267
1657556700000|2022-07-11 16:25:00|6400|6397|6408|6405|6411|6408|6387|6384|361
1657557000000|2022-07-11 16:30:00|6404|6401|6410|6407|6410|6407|6391|6388|220
1657557300000|2022-07-11 16:35:00|6411|6408|6436|6431|6440|6437|6411|6408|260
1657557600000|2022-07-11 16:40:00|6430|6427|6421|6416|6433|6430|6416|6413|163
1657557900000|2022-07-11 16:45:00|6420|6418|6379|6376|6420|6418|6373|6370|452
1657558200000|2022-07-11 16:50:00|6378|6374|6390|6387|6391|6387|6374|6371|226
1657558500000|2022-07-11 16:55:00|6389|6385|6426|6421|6430|6427|6388|6385|289
1657558800000|2022-07-11 17:00:00|6424|6423|6433|6430|6451|6447|6421|6418|644
1657559100000|2022-07-11 17:05:00|6432|6429|6411|6408|6440|6437|6411|6408|475
1657559400000|2022-07-11 17:10:00|6413|6409|6377|6374|6421|6417|6374|6371|359
1657559700000|2022-07-11 17:15:00|6379|6376|6397|6394|6397|6394|6346|6342|596
1657560000000|2022-07-11 17:20:00|6398|6395|6394|6389|6406|6403|6391|6387|239
1657560300000|2022-07-11 17:25:00|6396|6391|6401|6398|6407|6404|6393|6389|211
1657560600000|2022-07-11 17:30:00|6400|6397|6426|6423|6428|6425|6389|6385|334
1657560900000|2022-07-11 17:35:00|6422|6419|6413|6410|6423|6420|6407|6404|433
1657561200000|2022-07-11 17:40:00|6415|6412|6396|6393|6422|6418|6394|6389|591
1657561500000|2022-07-11 17:45:00|6397|6394|6403|6398|6410|6407|6391|6387|340
1657561800000|2022-07-11 17:50:00|6402|6399|6381|6376|6413|6410|6379|6376|312
1657562100000|2022-07-11 17:55:00|6379|6374|6400|6395|6401|6397|6377|6374|778
1657562400000|2022-07-11 18:00:00|6402|6397|6419|6414|6431|6427|6401|6397|526
1657562700000|2022-07-11 18:05:00|6418|6416|6414|6411|6422|6419|6405|6402|609
1657563000000|2022-07-11 18:10:00|6415|6412|6405|6402|6433|6430|6399|6395|810
1657563300000|2022-07-11 18:15:00|6406|6403|6360|6355|6414|6411|6351|6348|713
1657563600000|2022-07-11 18:20:00|6354|6351|6354|6351|6362|6358|6306|6301|1008
1657563900000|2022-07-11 18:25:00|6356|6353|6384|6381|6399|6396|6331|6328|2127
1657564200000|2022-07-11 18:30:00|6383|6380|6376|6373|6392|6388|6369|6366|648
1657564500000|2022-07-11 18:35:00|6379|6374|6381|6378|6388|6385|6379|6374|335
1657564800000|2022-07-11 18:40:00|6382|6379|6384|6381|6389|6386|6376|6373|124
1657565100000|2022-07-11 18:45:00|6385|6382|6390|6387|6397|6394|6385|6380|64
1657565400000|2022-07-11 18:50:00|6387|6384|6384|6379|6395|6392|6382|6378|48
1657565700000|2022-07-11 18:55:00|6383|6380|6386|6381|6394|6391|6381|6378|167
1657566000000|2022-07-11 19:00:00|6385|6380|6379|6374|6395|6392|6376|6372|62
1657566300000|2022-07-11 19:05:00|6378|6376|6368|6363|6382|6377|6366|6362|103
1657566600000|2022-07-11 19:10:00|6367|6364|6385|6382|6385|6382|6366|6363|79
1657566900000|2022-07-11 19:15:00|6384|6380|6382|6379|6387|6383|6379|6375|99
1657567200000|2022-07-11 19:20:00|6383|6377|6398|6395|6398|6395|6378|6374|63
1657567500000|2022-07-11 19:25:00|6397|6394|6412|6409|6415|6411|6390|6387|160
1657567800000|2022-07-11 19:30:00|6414|6412|6415|6412|6419|6415|6400|6396|368
1657568100000|2022-07-11 19:35:00|6416|6413|6420|6417|6437|6434|6415|6412|218
1657568400000|2022-07-11 19:40:00|6429|6424|6429|6426|6440|6436|6424|6420|219
1657568700000|2022-07-11 19:45:00|6428|6425|6426|6423|6437|6434|6421|6416|81
1657569000000|2022-07-11 19:50:00|6427|6424|6427|6424|6440|6436|6419|6415|116
1657569300000|2022-07-11 19:55:00|6433|6430|6422|6419|6440|6437|6418|6414|122
1657569600000|2022-07-11 20:00:00|6420|6417|6441|6438|6445|6440|6411|6406|99
1657569900000|2022-07-11 20:05:00|6442|6439|6445|6442|6454|6449|6441|6437|165
1657570200000|2022-07-11 20:10:00|6444|6441|6445|6442|6446|6442|6441|6437|46
1657570500000|2022-07-11 20:15:00|6446|6440|6471|6466|6476|6473|6445|6440|189
1657570800000|2022-07-11 20:20:00|6470|6465|6485|6482|6491|6486|6469|6464|109
1657571100000|2022-07-11 20:25:00|6484|6481|6486|6483|6489|6486|6480|6477|89
1657571400000|2022-07-11 20:30:00|6484|6481|6463|6460|6485|6482|6462|6457|61
1657571700000|2022-07-11 20:35:00|6464|6458|6473|6470|6476|6473|6459|6456|53
1657572000000|2022-07-11 20:40:00|6474|6471|6475|6472|6477|6474|6472|6468|67
1657572300000|2022-07-11 20:45:00|6476|6471|6476|6471|6478|6475|6468|6465|41
1657572600000|2022-07-11 20:50:00|6475|6470|6473|6468|6478|6475|6469|6464|40
1657572900000|2022-07-11 20:55:00|6472|6467|6476|6467|6480|6474|6464|6460|65
1657576800000|2022-07-11 22:00:00|6466|6457|6436|6431|6466|6457|6432|6428|64
1657577100000|2022-07-11 22:05:00|6440|6433|6438|6433|6445|6440|6433|6428|22
1657577400000|2022-07-11 22:10:00|6436|6431|6442|6437|6443|6440|6434|6430|4
1657577700000|2022-07-11 22:15:00|6446|6441|6431|6426|6447|6442|6430|6425|18
1657578000000|2022-07-11 22:20:00|6430|6425|6431|6426|6434|6428|6428|6425|5
1657578300000|2022-07-11 22:25:00|6430|6427|6432|6427|6433|6428|6430|6426|2
1657578600000|2022-07-11 22:30:00|6431|6426|6447|6442|6447|6443|6431|6426|8
1657578900000|2022-07-11 22:35:00|6448|6443|6446|6441|6454|6449|6444|6439|15
1657579200000|2022-07-11 22:40:00|6444|6439|6444|6439|6445|6441|6441|6437|6
1657579500000|2022-07-11 22:45:00|6445|6442|6450|6441|6451|6448|6445|6440|8
1657579800000|2022-07-11 22:50:00|6447|6442|6456|6451|6457|6452|6446|6441|4
1657580100000|2022-07-11 22:55:00|6457|6454|6460|6457|6460|6457|6455|6452|5
1657580400000|2022-07-11 23:00:00|6461|6458|6463|6458|6463|6458|6461|6458|1
1657580700000|2022-07-11 23:05:00|6464|6459|6474|6471|6475|6471|6462|6459|11
1657581000000|2022-07-11 23:10:00|6473|6468|6475|6466|6476|6471|6473|6466|4
1657581300000|2022-07-11 23:15:00|6473|6468|6466|6461|6473|6468|6465|6458|0
1657581600000|2022-07-11 23:20:00|6467|6462|6467|6462|6467|6462|6467|6462|0
1657581900000|2022-07-11 23:25:00|6466|6463|6472|6467|6473|6470|6465|6461|10
1657582200000|2022-07-11 23:30:00|6471|6466|6473|6468|6474|6470|6469|6464|5
1657582500000|2022-07-11 23:35:00|6474|6470|6479|6476|6482|6478|6474|6470|7
1657582800000|2022-07-11 23:40:00|6481|6478|6468|6465|6481|6478|6467|6464|11
1657583100000|2022-07-11 23:45:00|6469|6464|6471|6466|6476|6467|6467|6462|12
1657583400000|2022-07-11 23:50:00|6470|6465|6471|6468|6475|6472|6470|6465|5
1657583700000|2022-07-11 23:55:00|6472|6469|6482|6477|6486|6480|6472|6469|6
1657584000000|2022-07-12 00:00:00|6481|6476|6462|6457|6481|6476|6453|6448|48
1657584300000|2022-07-12 00:05:00|6459|6454|6445|6440|6463|6460|6442|6437|31
1657584600000|2022-07-12 00:10:00|6446|6441|6455|6452|6457|6454|6446|6441|15
1657584900000|2022-07-12 00:15:00|6456|6453|6456|6451|6457|6453|6449|6445|7
1657585200000|2022-07-12 00:20:00|6455|6450|6463|6460|6464|6460|6450|6446|18
1657585500000|2022-07-12 00:25:00|6462|6459|6453|6450|6467|6464|6453|6450|24
1657585800000|2022-07-12 00:30:00|6447|6442|6450|6447|6453|6450|6447|6442|10
1657586100000|2022-07-12 00:35:00|6449|6446|6453|6450|6453|6450|6444|6439|11
1657586400000|2022-07-12 00:40:00|6451|6448|6447|6442|6452|6448|6445|6439|5
1657586700000|2022-07-12 00:45:00|6446|6441|6444|6439|6453|6448|6440|6434|18
1657587000000|2022-07-12 00:50:00|6445|6440|6445|6442|6448|6444|6439|6436|4
1657587300000|2022-07-12 00:55:00|6444|6441|6437|6432|6451|6446|6435|6427|30
1657587600000|2022-07-12 01:00:00|6442|6437|6445|6440|6449|6445|6434|6429|15
1657587900000|2022-07-12 01:05:00|6444|6439|6459|6454|6462|6457|6440|6434|42
1657588200000|2022-07-12 01:10:00|6458|6456|6456|6447|6472|6464|6454|6447|23
1657588500000|2022-07-12 01:15:00|6457|6448|6457|6452|6458|6454|6450|6446|12
1657588800000|2022-07-12 01:20:00|6456|6451|6453|6448|6461|6456|6453|6448|16
1657589100000|2022-07-12 01:25:00|6459|6450|6455|6450|6459|6452|6451|6448|14
1657589400000|2022-07-12 01:30:00|6456|6451|6460|6455|6467|6464|6453|6449|13
1657589700000|2022-07-12 01:35:00|6457|6452|6463|6458|6465|6458|6453|6448|8
1657590000000|2022-07-12 01:40:00|6466|6461|6458|6455|6468|6462|6458|6455|12
1657590300000|2022-07-12 01:45:00|6461|6458|6453|6448|6463|6459|6445|6442|27
1657590600000|2022-07-12 01:50:00|6456|6447|6469|6464|6472|6467|6452|6447|16
1657590900000|2022-07-12 01:55:00|6468|6466|6455|6452|6468|6466|6452|6447|39
1657591200000|2022-07-12 02:00:00|6454|6451|6453|6448|6460|6455|6450|6447|14
1657591500000|2022-07-12 02:05:00|6452|6449|6454|6449|6459|6454|6452|6448|4
1657591800000|2022-07-12 02:10:00|6453|6448|6459|6450|6460|6452|6451|6448|6
1657592100000|2022-07-12 02:15:00|6458|6449|6457|6452|6459|6456|6456|6448|0
1657592400000|2022-07-12 02:20:00|6456|6453|6456|6451|6457|6454|6456|6451|0
1657592700000|2022-07-12 02:25:00|6457|6452|6455|6450|6459|6455|6454|6450|8
1657593000000|2022-07-12 02:30:00|6454|6451|6460|6457|6460|6457|6454|6451|1
1657593300000|2022-07-12 02:35:00|6457|6455|6457|6452|6457|6455|6457|6451|0
1657593600000|2022-07-12 02:40:00|6456|6453|6454|6449|6457|6453|6452|6447|14
1657593900000|2022-07-12 02:45:00|6455|6450|6446|6441|6458|6452|6443|6438|4
1657594200000|2022-07-12 02:50:00|6444|6439|6453|6448|6455|6452|6444|6439|12
1657594500000|2022-07-12 02:55:00|6454|6450|6453|6448|6457|6454|6451|6447|3
1657594800000|2022-07-12 03:00:00|6455|6446|6452|6447|6456|6448|6450|6446|1
1657595100000|2022-07-12 03:05:00|6453|6448|6450|6445|6453|6450|6449|6444|8
1657595400000|2022-07-12 03:10:00|6449|6444|6450|6445|6451|6446|6449|6444|0
1657595700000|2022-07-12 03:15:00|6452|6447|6448|6445|6454|6451|6448|6444|4
1657596000000|2022-07-12 03:20:00|6449|6446|6458|6453|6463|6459|6449|6446|22
1657596300000|2022-07-12 03:25:00|6460|6455|6455|6450|6462|6457|6454|6449|3
1657596600000|2022-07-12 03:30:00|6460|6455|6460|6455|6464|6461|6459|6454|22
1657596900000|2022-07-12 03:35:00|6458|6454|6455|6446|6458|6454|6453|6446|7
1657597200000|2022-07-12 03:40:00|6456|6447|6457|6452|6465|6462|6453|6447|11
1657597500000|2022-07-12 03:45:00|6456|6451|6463|6454|6470|6463|6456|6451|10
1657597800000|2022-07-12 03:50:00|6464|6455|6461|6456|6464|6456|6459|6452|2
1657598100000|2022-07-12 03:55:00|6462|6457|6461|6456|6467|6462|6459|6456|8
1657598400000|2022-07-12 04:00:00|6459|6458|6458|6455|6465|6460|6452|6449|20
1657598700000|2022-07-12 04:05:00|6456|6451|6457|6452|6461|6454|6455|6451|5
1657599000000|2022-07-12 04:10:00|6456|6453|6453|6448|6457|6453|6453|6448|0
1657599300000|2022-07-12 04:15:00|6451|6449|6455|6450|6455|6451|6451|6447|7
1657599600000|2022-07-12 04:20:00|6454|6449|6455|6452|6456|6452|6445|6441|9
1657599900000|2022-07-12 04:25:00|6454|6451|6443|6440|6456|6452|6443|6440|5
1657600200000|2022-07-12 04:30:00|6444|6439|6440|6435|6449|6444|6439|6435|9
1657600500000|2022-07-12 04:35:00|6439|6436|6436|6431|6449|6445|6431|6428|26
1657600800000|2022-07-12 04:40:00|6437|6432|6432|6429|6437|6433|6431|6428|4
1657601100000|2022-07-12 04:45:00|6431|6428|6428|6425|6436|6431|6420|6417|59
1657601400000|2022-07-12 04:50:00|6429|6426|6428|6423|6431|6428|6421|6416|18
1657601700000|2022-07-12 04:55:00|6431|6426|6430|6425|6432|6429|6424|6419|8
1657602000000|2022-07-12 05:00:00|6431|6427|6421|6416|6433|6428|6419|6414|22
1657602300000|2022-07-12 05:05:00|6419|6414|6430|6427|6431|6427|6415|6412|14
1657602600000|2022-07-12 05:10:00|6431|6426|6428|6423|6431|6426|6425|6421|14
1657602900000|2022-07-12 05:15:00|6427|6424|6429|6424|6429|6425|6426|6421|4
1657603200000|2022-07-12 05:20:00|6428|6425|6428|6425|6443|6438|6427|6423|17
1657603500000|2022-07-12 05:25:00|6435|6426|6430|6427|6435|6430|6429|6425|4
1657603800000|2022-07-12 05:30:00|6433|6428|6436|6431|6443|6438|6423|6419|20
1657604100000|2022-07-12 05:35:00|6437|6432|6435|6430|6441|6436|6433|6426|5
1657604400000|2022-07-12 05:40:00|6433|6432|6439|6434|6446|6439|6432|6427|18
1657604700000|2022-07-12 05:45:00|6435|6432|6436|6431|6442|6435|6431|6427|9
1657605000000|2022-07-12 05:50:00|6437|6432|6432|6427|6445|6440|6432|6427|10
1657605300000|2022-07-12 05:55:00|6438|6433|6434|6431|6442|6437|6433|6430|1
1657605600000|2022-07-12 06:00:00|6437|6432|6449|6444|6457|6452|6436|6431|47
1657605900000|2022-07-12 06:05:00|6450|6445|6453|6448|6458|6452|6444|6440|16
1657606200000|2022-07-12 06:10:00|6451|6450|6454|6449|6460|6456|6450|6445|14
1657606500000|2022-07-12 06:15:00|6453|6450|6449|6446|6457|6451|6444|6441|15
1657606800000|2022-07-12 06:20:00|6444|6444|6460|6457|6464|6461|6443|6440|29
1657607100000|2022-07-12 06:25:00|6462|6456|6454|6449|6465|6461|6450|6444|17
1657607400000|2022-07-12 06:30:00|6452|6447|6459|6456|6463|6460|6452|6447|15
1657607700000|2022-07-12 06:35:00|6460|6455|6455|6450|6464|6461|6453|6449|13
1657608000000|2022-07-12 06:40:00|6456|6451|6456|6451|6463|6454|6455|6449|2
1657608300000|2022-07-12 06:45:00|6457|6452|6454|6449|6458|6453|6451|6447|7
1657608600000|2022-07-12 06:50:00|6453|6448|6459|6454|6463|6456|6453|6448|6
1657608900000|2022-07-12 06:55:00|6457|6452|6461|6458|6462|6458|6455|6451|10
1657609200000|2022-07-12 07:00:00|6462|6459|6454|6449|6462|6459|6452|6447|22
1657609500000|2022-07-12 07:05:00|6452|6448|6459|6454|6460|6456|6444|6439|23
1657609800000|2022-07-12 07:10:00|6458|6453|6458|6453|6463|6459|6457|6452|29
1657610100000|2022-07-12 07:15:00|6457|6452|6439|6430|6458|6453|6433|6426|23
1657610400000|2022-07-12 07:20:00|6440|6431|6450|6445|6450|6445|6426|6423|42
1657610700000|2022-07-12 07:25:00|6449|6444|6454|6445|6462|6457|6447|6441|16
1657611000000|2022-07-12 07:30:00|6452|6443|6449|6444|6457|6452|6447|6441|8
1657611300000|2022-07-12 07:35:00|6451|6442|6456|6453|6460|6457|6448|6441|20
1657611600000|2022-07-12 07:40:00|6455|6452|6450|6445|6461|6457|6448|6443|21
1657611900000|2022-07-12 07:45:00|6448|6442|6452|6443|6453|6447|6440|6434|17
1657612200000|2022-07-12 07:50:00|6451|6442|6442|6437|6453|6446|6436|6431|21
1657612500000|2022-07-12 07:55:00|6443|6438|6421|6416|6444|6440|6410|6407|42
1657612800000|2022-07-12 08:00:00|6420|6415|6418|6413|6420|6415|6400|6395|72
1657613100000|2022-07-12 08:05:00|6419|6414|6413|6408|6425|6420|6408|6402|61
1657613400000|2022-07-12 08:10:00|6412|6407|6421|6416|6421|6416|6406|6402|68
1657613700000|2022-07-12 08:15:00|6425|6420|6419|6414|6426|6423|6416|6411|25
1657614000000|2022-07-12 08:20:00|6420|6415|6401|6396|6420|6415|6396|6393|58
1657614300000|2022-07-12 08:25:00|6400|6395|6416|6411|6419|6412|6399|6395|18
1657614600000|2022-07-12 08:30:00|6417|6412|6414|6405|6425|6420|6410|6405|16
1657614900000|2022-07-12 08:35:00|6413|6404|6416|6411|6424|6419|6406|6402|17
1657615200000|2022-07-12 08:40:00|6417|6412|6407|6402|6419|6414|6404|6400|23
1657615500000|2022-07-12 08:45:00|6412|6403|6408|6403|6413|6408|6397|6393|18
1657615800000|2022-07-12 08:50:00|6409|6404|6427|6424|6429|6424|6408|6404|13
1657616100000|2022-07-12 08:55:00|6425|6416|6429|6426|6432|6428|6421|6416|16
1657616400000|2022-07-12 09:00:00|6428|6425|6427|6422|6429|6426|6421|6418|13
1657616700000|2022-07-12 09:05:00|6426|6423|6415|6410|6428|6423|6409|6406|16
1657617000000|2022-07-12 09:10:00|6416|6411|6426|6421|6433|6428|6407|6403|37
1657617300000|2022-07-12 09:15:00|6427|6422|6444|6439|6458|6454|6427|6422|42
1657617600000|2022-07-12 09:20:00|6443|6440|6449|6444|6457|6453|6443|6438|38
1657617900000|2022-07-12 09:25:00|6448|6443|6440|6435|6457|6452|6440|6435|45
1657618200000|2022-07-12 09:30:00|6444|6439|6456|6451|6458|6454|6441|6436|39
1657618500000|2022-07-12 09:35:00|6457|6453|6451|6446|6457|6454|6446|6443|53
1657618800000|2022-07-12 09:40:00|6452|6447|6458|6455|6459|6456|6448|6443|27
1657619100000|2022-07-12 09:45:00|6467|6462|6510|6505|6527|6523|6464|6459|161
1657619400000|2022-07-12 09:50:00|6509|6504|6511|6502|6521|6517|6501|6497|23
1657619700000|2022-07-12 09:55:00|6508|6503|6526|6521|6526|6523|6507|6501|27
1657620000000|2022-07-12 10:00:00|6525|6522|6475|6470|6545|6540|6468|6463|104
1657620300000|2022-07-12 10:05:00|6476|6471|6489|6484|6501|6496|6475|6471|33
1657620600000|2022-07-12 10:10:00|6488|6483|6482|6473|6495|6492|6477|6473|43
1657620900000|2022-07-12 10:15:00|6478|6472|6467|6462|6482|6475|6461|6456|23
1657621200000|2022-07-12 10:20:00|6470|6461|6481|6476|6487|6481|6464|6459|22
1657621500000|2022-07-12 10:25:00|6482|6477|6483|6474|6486|6481|6476|6470|9
1657621800000|2022-07-12 10:30:00|6484|6475|6479|6474|6485|6477|6477|6472|2
1657622100000|2022-07-12 10:35:00|6477|6472|6479|6476|6485|6480|6473|6468|54
1657622400000|2022-07-12 10:40:00|6478|6475|6423|6420|6479|6475|6406|6401|118
1657622700000|2022-07-12 10:45:00|6422|6417|6407|6402|6422|6418|6397|6394|87
1657623000000|2022-07-12 10:50:00|6406|6403|6428|6425|6434|6430|6400|6397|117
1657623300000|2022-07-12 10:55:00|6426|6423|6508|6499|6509|6502|6412|6408|222
1657623600000|2022-07-12 11:00:00|6507|6502|6510|6505|6531|6526|6496|6489|208
1657623900000|2022-07-12 11:05:00|6512|6503|6587|6582|6596|6592|6508|6503|327
1657624200000|2022-07-12 11:10:00|6586|6583|6581|6576|6597|6591|6566|6562|156
1657624500000|2022-07-12 11:15:00|6580|6578|6573|6570|6602|6597|6570|6566|210
1657624800000|2022-07-12 11:20:00|6575|6571|6584|6581|6592|6588|6566|6561|208
1657625100000|2022-07-12 11:25:00|6582|6579|6686|6681|6720|6715|6580|6576|556
1657625400000|2022-07-12 11:30:00|6685|6680|6641|6638|6689|6684|6612|6603|303
1657625700000|2022-07-12 11:35:00|6640|6637|6633|6630|6649|6646|6626|6623|127
1657626000000|2022-07-12 11:40:00|6634|6629|6676|6673|6695|6690|6633|6628|317
1657626300000|2022-07-12 11:45:00|6679|6674|6660|6655|6708|6700|6658|6654|337
1657626600000|2022-07-12 11:50:00|6659|6656|6640|6637|6678|6673|6627|6623|351
1657626900000|2022-07-12 11:55:00|6637|6634|6638|6633|6649|6643|6629|6624|149
1657627200000|2022-07-12 12:00:00|6637|6632|6668|6663|6669|6664|6631|6628|337
1657627500000|2022-07-12 12:05:00|6670|6667|6665|6660|6680|6675|6653|6645|335
1657627800000|2022-07-12 12:10:00|6664|6659|6665|6662|6677|6674|6657|6648|194
1657628100000|2022-07-12 12:15:00|6671|6666|6657|6654|6676|6671|6648|6644|378
1657628400000|2022-07-12 12:20:00|6656|6653|6630|6627|6660|6654|6623|6620|278
1657628700000|2022-07-12 12:25:00|6631|6628|6608|6605|6639|6635|6593|6590|439
1657629000000|2022-07-12 12:30:00|6607|6602|6613|6608|6618|6615|6599|6596|261
1657629300000|2022-07-12 12:35:00|6612|6609|6610|6607|6617|6614|6603|6599|293
1657629600000|2022-07-12 12:40:00|6613|6608|6578|6575|6616|6613|6565|6560|437
1657629900000|2022-07-12 12:45:00|6577|6572|6582|6579|6594|6591|6558|6555|374
1657630200000|2022-07-12 12:50:00|6584|6580|6539|6534|6589|6586|6516|6511|547
1657630500000|2022-07-12 12:55:00|6536|6527|6560|6555|6568|6565|6533|6527|597
1657630800000|2022-07-12 13:00:00|6561|6552|6587|6584|6588|6585|6541|6538|932
1657631100000|2022-07-12 13:05:00|6585|6582|6537|6534|6592|6589|6535|6532|858
1657631400000|2022-07-12 13:10:00|6539|6535|6528|6525|6552|6549|6507|6504|660
1657631700000|2022-07-12 13:15:00|6530|6527|6522|6519|6533|6530|6510|6506|649
1657632000000|2022-07-12 13:20:00|6530|6527|6515|6512|6548|6544|6514|6510|548
1657632300000|2022-07-12 13:25:00|6514|6511|6538|6535|6545|6541|6494|6491|550
1657632600000|2022-07-12 13:30:00|6540|6537|6495|6492|6567|6564|6495|6492|648
1657632900000|2022-07-12 13:35:00|6496|6493|6508|6505|6523|6520|6491|6488|534
1657633200000|2022-07-12 13:40:00|6511|6506|6467|6464|6517|6514|6465|6462|716
1657633500000|2022-07-12 13:45:00|6466|6463|6408|6405|6469|6466|6393|6390|1032
1657633800000|2022-07-12 13:50:00|6409|6406|6445|6442|6459|6456|6406|6402|861
1657634100000|2022-07-12 13:55:00|6444|6441|6420|6417|6447|6444|6412|6409|484
1657634400000|2022-07-12 14:00:00|6415|6412|6414|6411|6438|6435|6408|6405|701
1657634700000|2022-07-12 14:05:00|6417|6412|6443|6440|6447|6444|6417|6412|594
1657635000000|2022-07-12 14:10:00|6441|6438|6439|6436|6447|6444|6428|6425|500
1657635300000|2022-07-12 14:15:00|6442|6439|6420|6417|6473|6470|6416|6413|513
1657635600000|2022-07-12 14:20:00|6421|6418|6357|6354|6431|6428|6342|6337|716
1657635900000|2022-07-12 14:25:00|6356|6353|6330|6327|6369|6366|6301|6298|1061
1657636200000|2022-07-12 14:30:00|6329|6324|6353|6350|6360|6357|6307|6304|751
1657636500000|2022-07-12 14:35:00|6352|6349|6339|6336|6359|6356|6325|6322|455
1657636800000|2022-07-12 14:40:00|6338|6335|6229|6224|6339|6336|6205|6202|1012
1657637100000|2022-07-12 14:45:00|6227|6222|6225|6220|6247|6244|6193|6190|1045
1657637400000|2022-07-12 14:50:00|6221|6216|6105|6100|6238|6235|6102|6099|972
1657637700000|2022-07-12 14:55:00|6107|6098|6031|6028|6116|6113|6029|6026|1421
1657638000000|2022-07-12 15:00:00|6030|6027|6203|6198|6230|6221|5956|5953|2742
1657638300000|2022-07-12 15:05:00|6202|6197|6247|6242|6279|6275|6150|6147|997
1657638600000|2022-07-12 15:10:00|6253|6244|6245|6242|6280|6276|6206|6202|763
1657638900000|2022-07-12 15:15:00|6244|6240|6228|6225|6253|6246|6201|6197|629
1657639200000|2022-07-12 15:20:00|6233|6228|6201|6198|6233|6228|6188|6185|255
1657639500000|2022-07-12 15:25:00|6203|6200|6198|6195|6208|6204|6171|6168|467
1657639800000|2022-07-12 15:30:00|6197|6194|6174|6171|6207|6204|6172|6169|406
1657640100000|2022-07-12 15:35:00|6176|6173|6164|6159|6180|6177|6139|6134|319
1657640400000|2022-07-12 15:40:00|6165|6161|6167|6164|6168|6165|6153|6150|321
1657640700000|2022-07-12 15:45:00|6166|6163|6121|6116|6167|6164|6105|6102|448
1657641000000|2022-07-12 15:50:00|6119|6115|6057|6054|6121|6117|6057|6053|511
1657641300000|2022-07-12 15:55:00|6058|6055|6079|6076|6089|6086|6054|6051|658
1657641600000|2022-07-12 16:00:00|6078|6075|6029|6026|6079|6076|6023|6020|601
1657641900000|2022-07-12 16:05:00|6031|6028|6072|6069|6075|6070|6024|6021|469
1657642200000|2022-07-12 16:10:00|6076|6071|6166|6161|6190|6185|6069|6065|686
1657642500000|2022-07-12 16:15:00|6165|6162|6158|6155|6189|6183|6143|6138|457
1657642800000|2022-07-12 16:20:00|6159|6153|6128|6125|6181|6177|6123|6120|514
1657643100000|2022-07-12 16:25:00|6127|6124|6150|6145|6158|6151|6113|6108|864
1657643400000|2022-07-12 16:30:00|6152|6147|6145|6140|6157|6154|6131|6128|252
1657643700000|2022-07-12 16:35:00|6147|6142|6156|6151|6177|6173|6139|6136|259
1657644000000|2022-07-12 16:40:00|6154|6150|6111|6108|6158|6155|6108|6105|258
1657644300000|2022-07-12 16:45:00|6110|6107|6084|6081|6112|6109|6068|6064|406
1657644600000|2022-07-12 16:50:00|6085|6082|6091|6086|6108|6103|6056|6052|369
1657644900000|2022-07-12 16:55:00|6092|6088|6087|6082|6106|6103|6080|6077|237
1657645200000|2022-07-12 17:00:00|6089|6084|6133|6130|6146|6142|6089|6083|440
1657645500000|2022-07-12 17:05:00|6134|6131|6107|6104|6134|6131|6090|6086|363
1657645800000|2022-07-12 17:10:00|6108|6105|6200|6195|6203|6200|6103|6100|698
1657646100000|2022-07-12 17:15:00|6199|6196|6211|6206|6259|6254|6190|6187|701
1657646400000|2022-07-12 17:20:00|6212|6208|6233|6228|6258|6255|6206|6201|469
1657646700000|2022-07-12 17:25:00|6232|6229|6211|6208|6238|6234|6195|6190|274
1657647000000|2022-07-12 17:30:00|6212|6209|6216|6211|6224|6220|6200|6197|241
1657647300000|2022-07-12 17:35:00|6214|6209|6206|6201|6219|6216|6188|6184|314
1657647600000|2022-07-12 17:40:00|6200|6203|6220|6217|6228|6225|6188|6185|196
1657647900000|2022-07-12 17:45:00|6216|6211|6190|6185|6219|6214|6161|6158|469
1657648200000|2022-07-12 17:50:00|6191|6186|6180|6175|6195|6192|6171|6168|142
1657648500000|2022-07-12 17:55:00|6179|6176|6188|6185|6193|6188|6171|6168|236
1657648800000|2022-07-12 18:00:00|6187|6184|6145|6142|6192|6188|6142|6138|377
1657649100000|2022-07-12 18:05:00|6144|6141|6125|6122|6163|6159|6115|6112|415
1657649400000|2022-07-12 18:10:00|6126|6123|6138|6135|6145|6142|6110|6107|394
1657649700000|2022-07-12 18:15:00|6136|6133|6105|6102|6139|6136|6099|6094|298
1657650000000|2022-07-12 18:20:00|6106|6103|6101|6098|6113|6110|6089|6086|434
1657650300000|2022-07-12 18:25:00|6100|6097|6087|6084|6119|6114|6082|6079|2154
1657650600000|2022-07-12 18:30:00|6088|6085|6104|6101|6117|6114|6088|6085|500
1657650900000|2022-07-12 18:35:00|6103|6100|6104|6101|6118|6115|6103|6100|252
1657651200000|2022-07-12 18:40:00|6103|6100|6110|6107|6113|6110|6090|6087|185
1657651500000|2022-07-12 18:45:00|6109|6106|6109|6106|6111|6108|6092|6089|158
1657651800000|2022-07-12 18:50:00|6111|6108|6117|6114|6119|6116|6098|6095|146
1657652100000|2022-07-12 18:55:00|6115|6112|6125|6122|6131|6126|6115|6111|99
1657652400000|2022-07-12 19:00:00|6129|6124|6129|6126|6130|6127|6121|6118|90
1657652700000|2022-07-12 19:05:00|6127|6124|6130|6125|6144|6141|6116|6113|182
1657653000000|2022-07-12 19:10:00|6133|6127|6152|6149|6154|6151|6131|6126|181
1657653300000|2022-07-12 19:15:00|6148|6145|6149|6146|6164|6159|6143|6138|222
1657653600000|2022-07-12 19:20:00|6150|6147|6145|6142|6154|6149|6138|6135|69
1657653900000|2022-07-12 19:25:00|6146|6143|6190|6187|6206|6202|6142|6139|183
1657654200000|2022-07-12 19:30:00|6189|6186|6159|6154|6195|6191|6152|6148|186
1657654500000|2022-07-12 19:35:00|6160|6156|6162|6159|6165|6162|6158|6153|60
1657654800000|2022-07-12 19:40:00|6165|6160|6147|6144|6166|6162|6146|6143|78
1657655100000|2022-07-12 19:45:00|6151|6146|6152|6147|6159|6156|6147|6144|33
1657655400000|2022-07-12 19:50:00|6153|6148|6155|6150|6157|6154|6143|6140|45
1657655700000|2022-07-12 19:55:00|6154|6151|6169|6164|6171|6167|6154|6149|164
1657656000000|2022-07-12 20:00:00|6170|6165|6173|6168|6186|6182|6169|6165|144
1657656300000|2022-07-12 20:05:00|6171|6167|6178|6175|6181|6178|6171|6167|35
1657656600000|2022-07-12 20:10:00|6179|6176|6190|6187|6191|6188|6174|6171|56
1657656900000|2022-07-12 20:15:00|6189|6186|6183|6178|6198|6195|6182|6178|58
1657657200000|2022-07-12 20:20:00|6181|6177|6182|6177|6186|6182|6176|6172|38
1657657500000|2022-07-12 20:25:00|6181|6178|6175|6172|6183|6180|6175|6171|14
1657657800000|2022-07-12 20:30:00|6176|6173|6157|6154|6178|6175|6157|6154|58
1657658100000|2022-07-12 20:35:00|6151|6148|6141|6136|6153|6149|6138|6135|53
1657658400000|2022-07-12 20:40:00|6140|6137|6151|6146|6159|6154|6134|6129|32
1657658700000|2022-07-12 20:45:00|6149|6148|6141|6136|6155|6149|6136|6130|17
1657659000000|2022-07-12 20:50:00|6140|6137|6183|6174|6190|6185|6137|6134|88
1657659300000|2022-07-12 20:55:00|6184|6175|6197|6194|6201|6198|6167|6162|149
1657663200000|2022-07-12 22:00:00|6188|6185|6160|6155|6196|6191|6160|6153|58
1657663500000|2022-07-12 22:05:00|6161|6156|6160|6151|6162|6157|6157|6150|10
1657663800000|2022-07-12 22:10:00|6155|6152|6160|6155|6162|6156|6155|6151|5
1657664100000|2022-07-12 22:15:00|6161|6156|6173|6168|6174|6169|6161|6156|5
1657664400000|2022-07-12 22:20:00|6172|6167|6169|6164|6173|6168|6169|6164|3
1657664700000|2022-07-12 22:25:00|6165|6160|6172|6169|6174|6169|6165|6160|6
1657665000000|2022-07-12 22:30:00|6171|6168|6155|6152|6171|6168|6154|6151|10
1657665300000|2022-07-12 22:35:00|6152|6149|6161|6152|6171|6167|6152|6149|10
1657665600000|2022-07-12 22:40:00|6162|6153|6164|6161|6169|6166|6162|6153|4
1657665900000|2022-07-12 22:45:00|6163|6158|6177|6172|6177|6172|6162|6158|16
1657666200000|2022-07-12 22:50:00|6173|6168|6176|6171|6178|6173|6167|6162|8
1657666500000|2022-07-12 22:55:00|6174|6170|6161|6156|6174|6170|6161|6156|6
1657666800000|2022-07-12 23:00:00|6164|6155|6158|6153|6170|6163|6157|6152|7
1657667100000|2022-07-12 23:05:00|6159|6150|6162|6153|6164|6158|6152|6147|11
1657667400000|2022-07-12 23:10:00|6160|6155|6149|6144|6160|6155|6132|6127|57
1657667700000|2022-07-12 23:15:00|6152|6147|6164|6159|6170|6165|6152|6147|13
1657668000000|2022-07-12 23:20:00|6167|6158|6165|6160|6170|6165|6162|6158|7
1657668300000|2022-07-12 23:25:00|6166|6161|6158|6149|6166|6161|6154|6148|5
1657668600000|2022-07-12 23:30:00|6154|6148|6143|6140|6158|6149|6137|6133|24
1657668900000|2022-07-12 23:35:00|6144|6141|6148|6143|6156|6148|6140|6136|19
1657669200000|2022-07-12 23:40:00|6147|6142|6148|6143|6148|6145|6145|6142|1
1657669500000|2022-07-12 23:45:00|6147|6144|6161|6158|6165|6159|6146|6142|33
1657669800000|2022-07-12 23:50:00|6163|6159|6180|6175|6185|6178|6158|6154|57
1657670100000|2022-07-12 23:55:00|6183|6174|6174|6171|6183|6176|6170|6164|22
1657670400000|2022-07-13 00:00:00|6175|6172|6187|6182|6194|6190|6158|6155|81
1657670700000|2022-07-13 00:05:00|6186|6181|6188|6183|6193|6190|6177|6172|32
1657671000000|2022-07-13 00:10:00|6189|6184|6190|6187|6192|6187|6181|6176|12
1657671300000|2022-07-13 00:15:00|6186|6181|6184|6181|6193|6188|6182|6177|14
1657671600000|2022-07-13 00:20:00|6182|6179|6188|6183|6217|6208|6181|6177|29
1657671900000|2022-07-13 00:25:00|6189|6184|6186|6181|6196|6193|6181|6176|46
1657672200000|2022-07-13 00:30:00|6189|6184|6196|6191|6201|6196|6185|6180|25
1657672500000|2022-07-13 00:35:00|6195|6190|6185|6182|6195|6190|6185|6181|9
1657672800000|2022-07-13 00:40:00|6186|6183|6191|6186|6194|6189|6179|6175|16
1657673100000|2022-07-13 00:45:00|6192|6187|6194|6189|6200|6195|6191|6187|12
1657673400000|2022-07-13 00:50:00|6191|6186|6192|6189|6196|6190|6186|6182|10
1657673700000|2022-07-13 00:55:00|6193|6190|6193|6188|6197|6192|6192|6187|5
1657674000000|2022-07-13 01:00:00|6198|6189|6196|6193|6204|6197|6190|6187|15
1657674300000|2022-07-13 01:05:00|6193|6188|6210|6201|6213|6209|6193|6188|23
1657674600000|2022-07-13 01:10:00|6209|6204|6204|6195|6209|6204|6192|6187|16
1657674900000|2022-07-13 01:15:00|6205|6196|6204|6199|6205|6199|6197|6193|12
1657675200000|2022-07-13 01:20:00|6202|6195|6199|6196|6208|6204|6197|6192|12
1657675500000|2022-07-13 01:25:00|6200|6195|6208|6205|6208|6205|6194|6190|20
1657675800000|2022-07-13 01:30:00|6207|6203|6207|6204|6221|6216|6206|6203|46
1657676100000|2022-07-13 01:35:00|6206|6203|6207|6204|6214|6209|6206|6201|23
1657676400000|2022-07-13 01:40:00|6208|6205|6220|6211|6226|6222|6208|6205|114
1657676700000|2022-07-13 01:45:00|6219|6214|6218|6213|6222|6218|6213|6209|29
1657677000000|2022-07-13 01:50:00|6219|6214|6212|6209|6222|6216|6206|6203|9
1657677300000|2022-07-13 01:55:00|6213|6208|6215|6212|6220|6217|6208|6203|22
1657677600000|2022-07-13 02:00:00|6214|6211|6218|6215|6227|6221|6212|6207|25
1657677900000|2022-07-13 02:05:00|6223|6214|6229|6226|6232|6228|6211|6207|42
1657678200000|2022-07-13 02:10:00|6234|6229|6238|6233|6246|6241|6228|6223|52
1657678500000|2022-07-13 02:15:00|6236|6231|6221|6218|6245|6238|6221|6217|43
1657678800000|2022-07-13 02:20:00|6222|6219|6222|6217|6228|6224|6219|6214|7
1657679100000|2022-07-13 02:25:00|6220|6215|6225|6220|6228|6223|6220|6215|17
1657679400000|2022-07-13 02:30:00|6227|6222|6226|6221|6235|6230|6222|6219|11
1657679700000|2022-07-13 02:35:00|6227|6224|6225|6220|6231|6225|6219|6214|9
1657680000000|2022-07-13 02:40:00|6227|6222|6222|6217|6234|6227|6220|6216|7
1657680300000|2022-07-13 02:45:00|6221|6218|6227|6222|6228|6224|6220|6216|8
1657680600000|2022-07-13 02:50:00|6226|6223|6226|6221|6233|6229|6222|6217|8
1657680900000|2022-07-13 02:55:00|6225|6222|6225|6220|6229|6224|6220|6217|11
1657681200000|2022-07-13 03:00:00|6224|6219|6222|6217|6229|6226|6218|6215|22
1657681500000|2022-07-13 03:05:00|6225|6220|6220|6215|6226|6221|6218|6215|3
1657681800000|2022-07-13 03:10:00|6219|6216|6229|6224|6230|6225|6218|6215|10
1657682100000|2022-07-13 03:15:00|6231|6226|6227|6222|6232|6229|6225|6221|4
1657682400000|2022-07-13 03:20:00|6226|6224|6219|6214|6226|6224|6218|6213|11
1657682700000|2022-07-13 03:25:00|6218|6213|6218|6215|6219|6215|6215|6212|1
1657683000000|2022-07-13 03:30:00|6222|6217|6221|6216|6225|6221|6211|6206|25
1657683300000|2022-07-13 03:35:00|6219|6214|6222|6213|6224|6218|6216|6212|4
1657683600000|2022-07-13 03:40:00|6220|6215|6221|6216|6222|6216|6218|6213|0
1657683900000|2022-07-13 03:45:00|6219|6217|6219|6214|6222|6217|6214|6209|2
1657684200000|2022-07-13 03:50:00|6218|6213|6215|6210|6218|6213|6213|6210|0
1657684500000|2022-07-13 03:55:00|6213|6209|6216|6211|6217|6214|6213|6209|8
1657684800000|2022-07-13 04:00:00|6217|6212|6213|6208|6218|6213|6202|6197|26
1657685100000|2022-07-13 04:05:00|6214|6209|6221|6216|6221|6216|6207|6204|18
1657685400000|2022-07-13 04:10:00|6222|6217|6220|6215|6226|6223|6215|6211|30
1657685700000|2022-07-13 04:15:00|6218|6213|6218|6213|6220|6216|6215|6212|7
1657686000000|2022-07-13 04:20:00|6217|6212|6221|6216|6221|6216|6216|6212|4
1657686300000|2022-07-13 04:25:00|6220|6215|6217|6212|6222|6219|6213|6209|14
1657686600000|2022-07-13 04:30:00|6218|6213|6220|6215|6223|6219|6213|6209|15
1657686900000|2022-07-13 04:35:00|6221|6216|6220|6217|6224|6219|6217|6213|1
1657687200000|2022-07-13 04:40:00|6219|6216|6216|6211|6225|6222|6214|6210|14
1657687500000|2022-07-13 04:45:00|6215|6210|6220|6217|6221|6217|6215|6210|2
1657687800000|2022-07-13 04:50:00|6222|6216|6217|6212|6222|6216|6214|6211|2
1657688100000|2022-07-13 04:55:00|6216|6213|6221|6218|6222|6219|6213|6209|13
1657688400000|2022-07-13 05:00:00|6222|6216|6211|6206|6222|6218|6208|6202|14
1657688700000|2022-07-13 05:05:00|6214|6209|6217|6212|6222|6219|6213|6208|7
1657689000000|2022-07-13 05:10:00|6216|6214|6218|6213|6221|6217|6216|6212|10
1657689300000|2022-07-13 05:15:00|6217|6212|6221|6218|6223|6220|6214|6211|13
1657689600000|2022-07-13 05:20:00|6222|6217|6220|6215|6223|6220|6216|6212|7
1657689900000|2022-07-13 05:25:00|6221|6216|6222|6219|6222|6219|6212|6208|13
1657690200000|2022-07-13 05:30:00|6223|6220|6236|6231|6237|6233|6218|6214|38
1657690500000|2022-07-13 05:35:00|6238|6229|6237|6234|6238|6234|6229|6223|10
1657690800000|2022-07-13 05:40:00|6236|6231|6242|6237|6242|6238|6233|6228|11
1657691100000|2022-07-13 05:45:00|6241|6236|6238|6235|6243|6240|6237|6233|11
1657691400000|2022-07-13 05:50:00|6237|6234|6217|6212|6240|6237|6217|6212|33
1657691700000|2022-07-13 05:55:00|6218|6213|6224|6219|6231|6225|6215|6210|11
1657692000000|2022-07-13 06:00:00|6226|6221|6234|6229|6240|6237|6226|6221|36
1657692300000|2022-07-13 06:05:00|6233|6230|6237|6232|6242|6239|6224|6216|23
1657692600000|2022-07-13 06:10:00|6236|6231|6233|6228|6240|6235|6228|6219|12
1657692900000|2022-07-13 06:15:00|6234|6229|6229|6224|6237|6233|6225|6222|20
1657693200000|2022-07-13 06:20:00|6228|6223|6241|6236|6241|6238|6227|6222|26
1657693500000|2022-07-13 06:25:00|6240|6237|6253|6250|6255|6250|6237|6232|33
1657693800000|2022-07-13 06:30:00|6252|6248|6246|6241|6255|6252|6246|6241|14
1657694100000|2022-07-13 06:35:00|6244|6236|6250|6247|6254|6249|6244|6236|17
1657694400000|2022-07-13 06:40:00|6249|6245|6256|6251|6257|6252|6249|6245|18
1657694700000|2022-07-13 06:45:00|6255|6250|6252|6247|6261|6258|6249|6246|25
1657695000000|2022-07-13 06:50:00|6255|6250|6261|6256|6267|6264|6252|6247|43
1657695300000|2022-07-13 06:55:00|6262|6257|6252|6247|6264|6259|6249|6244|17
1657695600000|2022-07-13 07:00:00|6253|6248|6255|6250|6265|6259|6250|6246|25
1657695900000|2022-07-13 07:05:00|6257|6252|6253|6248|6263|6258|6250|6245|38
1657696200000|2022-07-13 07:10:00|6254|6249|6213|6208|6254|6249|6210|6207|68
1657696500000|2022-07-13 07:15:00|6212|6207|6204|6195|6218|6211|6196|6189|45
1657696800000|2022-07-13 07:20:00|6202|6199|6199|6194|6210|6202|6191|6185|51
1657697100000|2022-07-13 07:25:00|6198|6193|6192|6187|6201|6196|6184|6179|23
1657697400000|2022-07-13 07:30:00|6191|6188|6193|6188|6208|6203|6190|6186|64
1657697700000|2022-07-13 07:35:00|6192|6187|6196|6191|6205|6200|6190|6184|34
1657698000000|2022-07-13 07:40:00|6194|6189|6203|6198|6205|6202|6193|6189|14
1657698300000|2022-07-13 07:45:00|6204|6195|6202|6197|6206|6202|6196|6191|13
1657698600000|2022-07-13 07:50:00|6201|6193|6204|6199|6205|6202|6201|6193|15
1657698900000|2022-07-13 07:55:00|6202|6197|6195|6190|6203|6198|6191|6188|18
1657699200000|2022-07-13 08:00:00|6196|6191|6172|6163|6203|6198|6160|6157|57
1657699500000|2022-07-13 08:05:00|6170|6165|6166|6161|6178|6171|6163|6157|23
1657699800000|2022-07-13 08:10:00|6167|6162|6170|6161|6174|6170|6167|6159|12
1657700100000|2022-07-13 08:15:00|6168|6163|6183|6178|6185|6182|6166|6158|31
1657700400000|2022-07-13 08:20:00|6179|6174|6192|6187|6193|6190|6173|6169|43
1657700700000|2022-07-13 08:25:00|6193|6184|6196|6191|6200|6192|6184|6175|22
1657701000000|2022-07-13 08:30:00|6195|6192|6205|6200|6209|6205|6187|6181|24
1657701300000|2022-07-13 08:35:00|6208|6203|6205|6200|6209|6204|6203|6198|8
1657701600000|2022-07-13 08:40:00|6209|6204|6201|6198|6209|6204|6200|6195|9
1657701900000|2022-07-13 08:45:00|6199|6196|6202|6197|6204|6199|6197|6193|12
1657702200000|2022-07-13 08:50:00|6205|6199|6204|6201|6205|6202|6200|6196|9
1657702500000|2022-07-13 08:55:00|6205|6202|6227|6218|6235|6230|6205|6201|51
1657702800000|2022-07-13 09:00:00|6226|6217|6225|6220|6236|6233|6221|6217|33
1657703100000|2022-07-13 09:05:00|6224|6219|6224|6219|6229|6223|6224|6219|6
1657703400000|2022-07-13 09:10:00|6221|6216|6205|6200|6221|6216|6202|6199|37
1657703700000|2022-07-13 09:15:00|6210|6201|6207|6202|6214|6207|6205|6200|5
1657704000000|2022-07-13 09:20:00|6208|6203|6198|6195|6208|6203|6198|6194|18
1657704300000|2022-07-13 09:25:00|6199|6190|6203|6194|6204|6199|6186|6182|60
1657704600000|2022-07-13 09:30:00|6202|6193|6229|6224|6229|6225|6202|6193|72
1657704900000|2022-07-13 09:35:00|6227|6223|6298|6289|6300|6296|6222|6217|142
1657705200000|2022-07-13 09:40:00|6297|6293|6294|6289|6320|6315|6293|6287|103
1657705500000|2022-07-13 09:45:00|6293|6288|6301|6296|6311|6305|6290|6283|36
1657705800000|2022-07-13 09:50:00|6302|6297|6294|6289|6305|6297|6289|6283|16
1657706100000|2022-07-13 09:55:00|6293|6290|6290|6285|6293|6290|6283|6278|41
1657706400000|2022-07-13 10:00:00|6292|6287|6299|6294|6301|6294|6286|6280|61
1657706700000|2022-07-13 10:05:00|6295|6290|6298|6295|6300|6297|6284|6280|28
1657707000000|2022-07-13 10:10:00|6299|6296|6293|6288|6314|6309|6291|6288|38
1657707300000|2022-07-13 10:15:00|6291|6287|6275|6270|6304|6299|6272|6267|70
1657707600000|2022-07-13 10:20:00|6280|6271|6271|6266|6284|6277|6265|6256|90
1657707900000|2022-07-13 10:25:00|6270|6265|6286|6281|6296|6290|6262|6259|130
1657708200000|2022-07-13 10:30:00|6287|6282|6338|6333|6345|6341|6285|6282|164
1657708500000|2022-07-13 10:35:00|6339|6334|6314|6309|6342|6339|6313|6307|172
1657708800000|2022-07-13 10:40:00|6317|6311|6302|6299|6318|6313|6302|6298|96
1657709100000|2022-07-13 10:45:00|6303|6300|6326|6321|6338|6334|6297|6292|173
1657709400000|2022-07-13 10:50:00|6327|6323|6312|6307|6340|6337|6298|6294|127
1657709700000|2022-07-13 10:55:00|6311|6308|6322|6317|6328|6323|6297|6294|103
1657710000000|2022-07-13 11:00:00|6321|6316|6360|6355|6370|6365|6321|6316|122
1657710300000|2022-07-13 11:05:00|6358|6349|6399|6396|6404|6396|6349|6345|166
1657710600000|2022-07-13 11:10:00|6400|6395|6413|6410|6424|6421|6396|6390|284
1657710900000|2022-07-13 11:15:00|6414|6411|6404|6399|6442|6439|6401|6396|247
1657711200000|2022-07-13 11:20:00|6402|6398|6364|6361|6404|6399|6357|6352|161
1657711500000|2022-07-13 11:25:00|6365|6360|6365|6360|6386|6381|6346|6337|166
1657711800000|2022-07-13 11:30:00|6366|6357|6400|6395|6402|6398|6360|6356|106
1657712100000|2022-07-13 11:35:00|6399|6394|6415|6410|6419|6416|6396|6388|117
1657712400000|2022-07-13 11:40:00|6414|6411|6413|6408|6436|6433|6400|6395|159
1657712700000|2022-07-13 11:45:00|6412|6409|6439|6434|6444|6440|6412|6407|117
1657713000000|2022-07-13 11:50:00|6440|6436|6471|6466|6474|6471|6429|6426|323
1657713300000|2022-07-13 11:55:00|6468|6463|6437|6432|6468|6463|6430|6427|196
1657713600000|2022-07-13 12:00:00|6439|6434|6422|6417|6480|6476|6422|6417|268
1657713900000|2022-07-13 12:05:00|6427|6419|6423|6420|6453|6447|6420|6417|205
1657714200000|2022-07-13 12:10:00|6424|6421|6422|6417|6437|6433|6405|6400|213
1657714500000|2022-07-13 12:15:00|6421|6416|6382|6379|6422|6418|6352|6345|347
1657714800000|2022-07-13 12:20:00|6384|6381|6358|6353|6387|6381|6345|6341|187
1657715100000|2022-07-13 12:25:00|6357|6352|6384|6381|6403|6396|6354|6350|190
1657715400000|2022-07-13 12:30:00|6386|6382|6238|6229|6395|6391|6214|6205|561
1657715700000|2022-07-13 12:35:00|6237|6232|6324|6319|6347|6338|6231|6224|605
1657716000000|2022-07-13 12:40:00|6322|6318|6358|6349|6385|6377|6313|6309|425
1657716300000|2022-07-13 12:45:00|6357|6352|6447|6444|6472|6468|6353|6347|613
1657716600000|2022-07-13 12:50:00|6443|6438|6428|6423|6467|6464|6426|6421|356
1657716900000|2022-07-13 12:55:00|6427|6422|6446|6441|6455|6452|6396|6390|485
1657717200000|2022-07-13 13:00:00|6445|6440|6513|6510|6531|6528|6433|6430|1334
1657717500000|2022-07-13 13:05:00|6512|6509|6505|6500|6530|6527|6499|6496|869
1657717800000|2022-07-13 13:10:00|6508|6499|6458|6455|6513|6510|6425|6421|622
1657718100000|2022-07-13 13:15:00|6457|6453|6420|6415|6468|6464|6415|6410|577
1657718400000|2022-07-13 13:20:00|6421|6416|6426|6421|6435|6430|6352|6346|866
1657718700000|2022-07-13 13:25:00|6425|6423|6464|6461|6469|6464|6399|6396|682
1657719000000|2022-07-13 13:30:00|6463|6460|6424|6421|6482|6477|6419|6414|617
1657719300000|2022-07-13 13:35:00|6425|6422|6374|6369|6425|6422|6371|6368|519
1657719600000|2022-07-13 13:40:00|6372|6370|6386|6383|6414|6409|6359|6354|865
1657719900000|2022-07-13 13:45:00|6387|6384|6439|6434|6463|6460|6373|6370|627
1657720200000|2022-07-13 13:50:00|6438|6436|6415|6412|6462|6457|6414|6410|436
1657720500000|2022-07-13 13:55:00|6416|6413|6423|6418|6450|6447|6407|6404|321
1657720800000|2022-07-13 14:00:00|6424|6421|6479|6476|6479|6476|6398|6395|692
1657721100000|2022-07-13 14:05:00|6480|6477|6524|6519|6531|6528|6465|6462|741
1657721400000|2022-07-13 14:10:00|6522|6517|6519|6516|6534|6530|6507|6504|626
1657721700000|2022-07-13 14:15:00|6518|6515|6523|6520|6526|6523|6498|6495|409
1657722000000|2022-07-13 14:20:00|6521|6518|6568|6565|6586|6583|6496|6493|1268
1657722300000|2022-07-13 14:25:00|6567|6564|6572|6567|6607|6604|6542|6537|704
1657722600000|2022-07-13 14:30:00|6570|6565|6529|6526|6576|6573|6521|6517|655
1657722900000|2022-07-13 14:35:00|6527|6524|6514|6511|6536|6533|6466|6460|866
1657723200000|2022-07-13 14:40:00|6516|6512|6519|6516|6534|6531|6501|6497|392
1657723500000|2022-07-13 14:45:00|6524|6519|6599|6596|6599|6596|6522|6519|759
1657723800000|2022-07-13 14:50:00|6598|6595|6586|6581|6623|6620|6581|6576|800
1657724100000|2022-07-13 14:55:00|6584|6583|6587|6584|6598|6595|6566|6563|410
1657724400000|2022-07-13 15:00:00|6589|6586|6603|6598|6606|6602|6569|6564|449
1657724700000|2022-07-13 15:05:00|6604|6600|6628|6625|6637|6634|6575|6572|783
1657725000000|2022-07-13 15:10:00|6627|6624|6637|6634|6637|6634|6615|6612|416
1657725300000|2022-07-13 15:15:00|6638|6635|6631|6628|6644|6641|6610|6607|577
1657725600000|2022-07-13 15:20:00|6630|6627|6659|6656|6689|6686|6630|6627|997
1657725900000|2022-07-13 15:25:00|6654|6649|6636|6633|6658|6653|6626|6623|597
1657726200000|2022-07-13 15:30:00|6641|6636|6635|6630|6647|6644|6623|6620|427
1657726500000|2022-07-13 15:35:00|6636|6632|6658|6655|6669|6666|6635|6632|344
1657726800000|2022-07-13 15:40:00|6657|6654|6629|6624|6662|6659|6619|6614|411
1657727100000|2022-07-13 15:45:00|6628|6625|6561|6558|6629|6626|6557|6548|503
1657727400000|2022-07-13 15:50:00|6560|6557|6561|6556|6605|6602|6537|6534|654
1657727700000|2022-07-13 15:55:00|6562|6559|6541|6538|6574|6571|6536|6531|558
1657728000000|2022-07-13 16:00:00|6540|6537|6554|6551|6554|6551|6519|6516|484
1657728300000|2022-07-13 16:05:00|6553|6550|6615|6612|6625|6622|6544|6541|508
1657728600000|2022-07-13 16:10:00|6616|6613|6620|6617|6649|6645|6610|6607|446
1657728900000|2022-07-13 16:15:00|6621|6618|6617|6612|6626|6623|6602|6598|220
1657729200000|2022-07-13 16:20:00|6618|6613|6637|6632|6649|6646|6615|6611|320
1657729500000|2022-07-13 16:25:00|6634|6634|6646|6643|6662|6659|6630|6626|288
1657729800000|2022-07-13 16:30:00|6650|6647|6657|6654|6678|6674|6650|6647|385
1657730100000|2022-07-13 16:35:00|6658|6655|6644|6639|6669|6665|6638|6633|319
1657730400000|2022-07-13 16:40:00|6642|6640|6654|6651|6674|6670|6642|6640|349
1657730700000|2022-07-13 16:45:00|6655|6652|6674|6669|6688|6685|6647|6644|452
1657731000000|2022-07-13 16:50:00|6684|6681|6722|6719|6737|6734|6681|6678|1045
1657731300000|2022-07-13 16:55:00|6721|6718|6683|6680|6727|6723|6674|6671|499
1657731600000|2022-07-13 17:00:00|6681|6676|6647|6644|6689|6686|6647|6644|565
1657731900000|2022-07-13 17:05:00|6648|6645|6647|6644|6655|6652|6631|6628|352
1657732200000|2022-07-13 17:10:00|6655|6652|6671|6668|6678|6675|6652|6649|254
1657732500000|2022-07-13 17:15:00|6670|6667|6668|6665|6684|6681|6658|6654|298
1657732800000|2022-07-13 17:20:00|6667|6664|6654|6651|6670|6667|6650|6647|375
1657733100000|2022-07-13 17:25:00|6655|6652|6658|6655|6662|6659|6636|6633|293
1657733400000|2022-07-13 17:30:00|6659|6654|6666|6663|6666|6663|6641|6638|242
1657733700000|2022-07-13 17:35:00|6667|6664|6637|6634|6667|6664|6634|6631|414
1657734000000|2022-07-13 17:40:00|6638|6633|6615|6612|6641|6637|6594|6591|538
1657734300000|2022-07-13 17:45:00|6616|6613|6666|6663|6676|6672|6616|6613|383
1657734600000|2022-07-13 17:50:00|6667|6664|6653|6648|6683|6680|6647|6644|348
1657734900000|2022-07-13 17:55:00|6652|6649|6659|6656|6662|6659|6625|6622|716
1657735200000|2022-07-13 18:00:00|6657|6654|6674|6671|6677|6674|6648|6645|657
1657735500000|2022-07-13 18:05:00|6676|6673|6642|6637|6682|6679|6634|6631|435
1657735800000|2022-07-13 18:10:00|6641|6638|6613|6610|6649|6646|6602|6598|1066
1657736100000|2022-07-13 18:15:00|6614|6611|6613|6610|6621|6618|6596|6593|771
1657736400000|2022-07-13 18:20:00|6614|6611|6617|6614|6636|6633|6606|6603|1163
1657736700000|2022-07-13 18:25:00|6618|6615|6634|6631|6651|6648|6608|6603|3080
1657737000000|2022-07-13 18:30:00|6636|6633|6620|6617|6636|6633|6616|6613|573
1657737300000|2022-07-13 18:35:00|6619|6616|6624|6621|6632|6629|6618|6615|334
1657737600000|2022-07-13 18:40:00|6623|6620|6625|6622|6640|6637|6618|6615|384
1657737900000|2022-07-13 18:45:00|6629|6626|6585|6582|6629|6626|6579|6576|296
1657738200000|2022-07-13 18:50:00|6587|6584|6572|6567|6587|6584|6560|6557|239
1657738500000|2022-07-13 18:55:00|6571|6566|6567|6562|6574|6570|6562|6558|140
1657738800000|2022-07-13 19:00:00|6566|6561|6595|6592|6596|6593|6566|6561|174
1657739100000|2022-07-13 19:05:00|6594|6591|6574|6571|6596|6593|6573|6570|108
1657739400000|2022-07-13 19:10:00|6573|6570|6562|6559|6575|6572|6560|6557|103
1657739700000|2022-07-13 19:15:00|6554|6551|6560|6557|6573|6568|6522|6519|333
1657740000000|2022-07-13 19:20:00|6561|6556|6560|6557|6573|6570|6558|6555|121
1657740300000|2022-07-13 19:25:00|6562|6558|6590|6587|6591|6587|6560|6557|123
1657740600000|2022-07-13 19:30:00|6592|6589|6570|6567|6593|6590|6551|6548|178
1657740900000|2022-07-13 19:35:00|6571|6566|6561|6558|6572|6567|6561|6558|50
1657741200000|2022-07-13 19:40:00|6562|6559|6542|6539|6562|6559|6533|6530|223
1657741500000|2022-07-13 19:45:00|6543|6540|6548|6543|6566|6561|6537|6533|94
1657741800000|2022-07-13 19:50:00|6547|6544|6545|6542|6547|6544|6529|6526|75
1657742100000|2022-07-13 19:55:00|6544|6541|6540|6537|6550|6547|6539|6535|122
1657742400000|2022-07-13 20:00:00|6543|6538|6551|6548|6554|6549|6538|6534|69
1657742700000|2022-07-13 20:05:00|6553|6550|6567|6564|6567|6564|6549|6545|81
1657743000000|2022-07-13 20:10:00|6564|6559|6565|6562|6570|6565|6559|6556|54
1657743300000|2022-07-13 20:15:00|6563|6560|6559|6556|6565|6561|6558|6555|56
1657743600000|2022-07-13 20:20:00|6547|6542|6564|6561|6567|6562|6540|6537|109
1657743900000|2022-07-13 20:25:00|6570|6567|6578|6573|6585|6581|6568|6564|83
1657744200000|2022-07-13 20:30:00|6577|6572|6567|6562|6577|6572|6567|6562|48
1657744500000|2022-07-13 20:35:00|6569|6564|6557|6554|6572|6569|6556|6551|34
1657744800000|2022-07-13 20:40:00|6555|6552|6550|6547|6563|6560|6550|6546|44
1657745100000|2022-07-13 20:45:00|6549|6546|6550|6547|6557|6554|6547|6543|68
1657745400000|2022-07-13 20:50:00|6553|6548|6566|6561|6566|6561|6540|6536|87
1657745700000|2022-07-13 20:55:00|6569|6563|6542|6537|6569|6564|6527|6522|181
1657749600000|2022-07-13 22:00:00|6578|6569|6560|6557|6578|6569|6559|6550|38
1657749900000|2022-07-13 22:05:00|6562|6559|6545|6542|6568|6562|6543|6540|28
1657750200000|2022-07-13 22:10:00|6553|6544|6552|6543|6553|6547|6550|6541|9
1657750500000|2022-07-13 22:15:00|6550|6541|6554|6549|6557|6552|6547|6540|4
1657750800000|2022-07-13 22:20:00|6555|6546|6562|6557|6562|6557|6549|6544|4
1657751100000|2022-07-13 22:25:00|6558|6555|6563|6560|6563|6560|6558|6555|11
1657751400000|2022-07-13 22:30:00|6564|6559|6572|6567|6573|6568|6559|6555|18
1657751700000|2022-07-13 22:35:00|6575|6570|6576|6573|6577|6574|6575|6570|9
1657752000000|2022-07-13 22:40:00|6581|6576|6588|6579|6594|6588|6578|6574|26
1657752300000|2022-07-13 22:45:00|6587|6578|6600|6591|6600|6593|6581|6576|32
1657752600000|2022-07-13 22:50:00|6597|6592|6597|6592|6599|6594|6596|6592|3
1657752900000|2022-07-13 22:55:00|6596|6594|6599|6596|6599|6596|6596|6588|6
1657753200000|2022-07-13 23:00:00|6598|6595|6580|6575|6598|6595|6575|6571|27
1657753500000|2022-07-13 23:05:00|6581|6576|6569|6560|6581|6577|6562|6558|15
1657753800000|2022-07-13 23:10:00|6567|6562|6566|6563|6568|6564|6566|6558|1
1657754100000|2022-07-13 23:15:00|6573|6564|6573|6564|6573|6565|6564|6559|21
1657754400000|2022-07-13 23:20:00|6572|6563|6565|6562|6572|6565|6564|6560|11
1657754700000|2022-07-13 23:25:00|6564|6561|6571|6566|6571|6566|6563|6560|12
1657755000000|2022-07-13 23:30:00|6572|6568|6588|6579|6589|6584|6572|6568|14
1657755300000|2022-07-13 23:35:00|6584|6576|6582|6577|6584|6578|6580|6573|4
1657755600000|2022-07-13 23:40:00|6580|6576|6570|6565|6582|6576|6569|6565|8
1657755900000|2022-07-13 23:45:00|6571|6566|6566|6561|6574|6566|6565|6560|7
1657756200000|2022-07-13 23:50:00|6565|6560|6566|6561|6571|6567|6559|6554|9
1657756500000|2022-07-13 23:55:00|6565|6560|6561|6556|6565|6560|6556|6551|25
1657756800000|2022-07-14 00:00:00|6560|6557|6546|6543|6561|6558|6545|6540|19
1657757100000|2022-07-14 00:05:00|6547|6542|6547|6542|6552|6546|6543|6540|21
1657757400000|2022-07-14 00:10:00|6546|6541|6540|6535|6558|6553|6535|6531|30
1657757700000|2022-07-14 00:15:00|6541|6536|6541|6536|6542|6537|6535|6531|9
1657758000000|2022-07-14 00:20:00|6539|6534|6553|6550|6558|6555|6539|6534|29
1657758300000|2022-07-14 00:25:00|6554|6551|6543|6540|6557|6553|6542|6539|19
1657758600000|2022-07-14 00:30:00|6545|6541|6544|6541|6552|6547|6542|6539|13
1657758900000|2022-07-14 00:35:00|6543|6538|6547|6542|6548|6543|6541|6538|13
1657759200000|2022-07-14 00:40:00|6549|6544|6547|6542|6550|6545|6545|6540|2
1657759500000|2022-07-14 00:45:00|6546|6541|6556|6551|6556|6552|6540|6536|29
1657759800000|2022-07-14 00:50:00|6555|6552|6561|6556|6565|6562|6553|6550|21
1657760100000|2022-07-14 00:55:00|6558|6552|6562|6559|6564|6560|6558|6552|4
1657760400000|2022-07-14 01:00:00|6561|6556|6561|6556|6562|6559|6557|6552|5
1657760700000|2022-07-14 01:05:00|6562|6557|6563|6558|6564|6560|6556|6553|12
1657761000000|2022-07-14 01:10:00|6562|6559|6571|6562|6576|6571|6561|6556|15
1657761300000|2022-07-14 01:15:00|6570|6561|6580|6575|6588|6582|6559|6553|23
1657761600000|2022-07-14 01:20:00|6581|6576|6583|6578|6585|6582|6576|6571|30
1657761900000|2022-07-14 01:25:00|6582|6577|6582|6577|6584|6580|6572|6567|14
1657762200000|2022-07-14 01:30:00|6583|6578|6578|6573|6583|6578|6573|6568|5
1657762500000|2022-07-14 01:35:00|6577|6574|6581|6576|6582|6577|6574|6568|7
1657762800000|2022-07-14 01:40:00|6578|6572|6582|6577|6587|6584|6577|6571|18
1657763100000|2022-07-14 01:45:00|6581|6578|6582|6577|6586|6581|6579|6576|10
1657763400000|2022-07-14 01:50:00|6581|6576|6577|6572|6582|6577|6567|6562|10
1657763700000|2022-07-14 01:55:00|6578|6573|6584|6579|6586|6583|6576|6571|14
1657764000000|2022-07-14 02:00:00|6582|6577|6575|6570|6582|6578|6573|6568|8
1657764300000|2022-07-14 02:05:00|6573|6571|6573|6568|6580|6573|6573|6568|2
1657764600000|2022-07-14 02:10:00|6572|6569|6579|6574|6582|6578|6570|6566|9
1657764900000|2022-07-14 02:15:00|6581|6576|6581|6578|6582|6578|6576|6572|8
1657765200000|2022-07-14 02:20:00|6582|6579|6587|6582|6588|6585|6582|6579|16
1657765500000|2022-07-14 02:25:00|6585|6580|6581|6576|6587|6583|6579|6574|3
1657765800000|2022-07-14 02:30:00|6579|6573|6579|6574|6583|6579|6577|6573|4
1657766100000|2022-07-14 02:35:00|6580|6575|6591|6586|6593|6590|6580|6575|19
1657766400000|2022-07-14 02:40:00|6590|6587|6591|6586|6596|6592|6583|6578|20
1657766700000|2022-07-14 02:45:00|6590|6587|6576|6571|6593|6587|6575|6570|12
1657767000000|2022-07-14 02:50:00|6575|6570|6571|6568|6577|6573|6570|6563|7
1657767300000|2022-07-14 02:55:00|6579|6570|6573|6568|6580|6573|6572|6566|4
1657767600000|2022-07-14 03:00:00|6578|6570|6591|6582|6591|6582|6576|6570|5
1657767900000|2022-07-14 03:05:00|6588|6583|6586|6581|6592|6585|6584|6580|4
1657768200000|2022-07-14 03:10:00|6588|6583|6584|6579|6590|6583|6576|6572|9
1657768500000|2022-07-14 03:15:00|6583|6580|6583|6578|6586|6581|6582|6578|3
1657768800000|2022-07-14 03:20:00|6584|6579|6588|6583|6589|6584|6582|6578|7
1657769100000|2022-07-14 03:25:00|6587|6584|6589|6586|6589|6586|6586|6581|5
1657769400000|2022-07-14 03:30:00|6588|6585|6592|6587|6594|6591|6587|6582|11
1657769700000|2022-07-14 03:35:00|6591|6586|6588|6583|6592|6587|6588|6583|4
1657770000000|2022-07-14 03:40:00|6589|6584|6587|6578|6596|6592|6586|6577|8
1657770300000|2022-07-14 03:45:00|6585|6580|6591|6586|6594|6587|6585|6578|1
1657770600000|2022-07-14 03:50:00|6592|6587|6588|6585|6592|6588|6588|6584|2
1657770900000|2022-07-14 03:55:00|6592|6587|6594|6589|6595|6592|6590|6586|23
1657771200000|2022-07-14 04:00:00|6593|6591|6590|6585|6595|6591|6589|6584|20
1657771500000|2022-07-14 04:05:00|6594|6591|6599|6594|6602|6597|6588|6584|53
1657771800000|2022-07-14 04:10:00|6596|6593|6593|6590|6600|6596|6593|6589|5
1657772100000|2022-07-14 04:15:00|6594|6591|6591|6588|6594|6591|6587|6584|9
1657772400000|2022-07-14 04:20:00|6590|6587|6587|6584|6590|6587|6587|6584|2
1657772700000|2022-07-14 04:25:00|6588|6585|6594|6589|6594|6589|6587|6584|3
1657773000000|2022-07-14 04:30:00|6593|6590|6603|6598|6624|6621|6593|6589|45
1657773300000|2022-07-14 04:35:00|6600|6597|6606|6601|6606|6601|6593|6590|19
1657773600000|2022-07-14 04:40:00|6605|6600|6605|6600|6614|6609|6603|6598|16
1657773900000|2022-07-14 04:45:00|6600|6597|6617|6612|6617|6612|6599|6594|28
1657774200000|2022-07-14 04:50:00|6616|6611|6613|6608|6625|6620|6612|6606|33
1657774500000|2022-07-14 04:55:00|6611|6607|6625|6620|6626|6623|6611|6607|22
1657774800000|2022-07-14 05:00:00|6626|6621|6624|6621|6626|6623|6619|6614|14
1657775100000|2022-07-14 05:05:00|6625|6622|6622|6617|6625|6622|6616|6613|14
1657775400000|2022-07-14 05:10:00|6623|6618|6616|6613|6629|6626|6616|6613|27
1657775700000|2022-07-14 05:15:00|6620|6615|6616|6611|6620|6615|6613|6610|8
1657776000000|2022-07-14 05:20:00|6611|6613|6623|6618|6628|6623|6598|6592|61
1657776300000|2022-07-14 05:25:00|6624|6619|6623|6618|6625|6620|6614|6606|6
1657776600000|2022-07-14 05:30:00|6626|6621|6611|6608|6628|6625|6610|6606|17
1657776900000|2022-07-14 05:35:00|6612|6607|6617|6612|6620|6615|6610|6607|7
1657777200000|2022-07-14 05:40:00|6610|6605|6612|6609|6613|6610|6604|6600|17
1657777500000|2022-07-14 05:45:00|6614|6611|6601|6596|6623|6618|6598|6594|14
1657777800000|2022-07-14 05:50:00|6607|6598|6614|6609|6623|6618|6601|6597|18
1657778100000|2022-07-14 05:55:00|6615|6610|6612|6607|6621|6615|6608|6603|7
1657778400000|2022-07-14 06:00:00|6614|6609|6609|6604|6621|6616|6606|6601|20
1657778700000|2022-07-14 06:05:00|6607|6602|6608|6603|6615|6610|6601|6598|13
1657779000000|2022-07-14 06:10:00|6607|6602|6622|6617|6622|6617|6603|6598|18
1657779300000|2022-07-14 06:15:00|6621|6616|6616|6611|6621|6616|6608|6603|13
1657779600000|2022-07-14 06:20:00|6615|6612|6623|6618|6625|6621|6614|6609|16
1657779900000|2022-07-14 06:25:00|6622|6617|6619|6614|6632|6628|6617|6613|15
1657780200000|2022-07-14 06:30:00|6620|6615|6610|6607|6622|6616|6610|6606|15
1657780500000|2022-07-14 06:35:00|6608|6603|6615|6610|6619|6614|6601|6598|10
1657780800000|2022-07-14 06:40:00|6616|6611|6617|6612|6618|6614|6612|6607|8
1657781100000|2022-07-14 06:45:00|6618|6613|6625|6620|6626|6622|6614|6607|8
1657781400000|2022-07-14 06:50:00|6626|6621|6618|6613|6626|6621|6612|6608|28
1657781700000|2022-07-14 06:55:00|6617|6614|6629|6624|6631|6627|6617|6614|40
1657782000000|2022-07-14 07:00:00|6627|6620|6628|6625|6630|6627|6626|6620|17
1657782300000|2022-07-14 07:05:00|6626|6621|6631|6626|6631|6626|6622|6619|15
1657782600000|2022-07-14 07:10:00|6630|6628|6630|6625|6632|6628|6627|6623|25
1657782900000|2022-07-14 07:15:00|6628|6624|6624|6621|6635|6632|6623|6618|76
1657783200000|2022-07-14 07:20:00|6627|6622|6624|6621|6628|6625|6609|6605|48
1657783500000|2022-07-14 07:25:00|6626|6624|6657|6652|6657|6652|6626|6624|69
1657783800000|2022-07-14 07:30:00|6661|6656|6673|6668|6679|6675|6660|6655|61
1657784100000|2022-07-14 07:35:00|6672|6667|6700|6695|6703|6698|6666|6663|85
1657784400000|2022-07-14 07:40:00|6699|6694|6682|6677|6701|6698|6676|6671|38
1657784700000|2022-07-14 07:45:00|6681|6676|6683|6678|6700|6695|6678|6675|66
1657785000000|2022-07-14 07:50:00|6682|6677|6699|6694|6699|6694|6677|6674|27
1657785300000|2022-07-14 07:55:00|6697|6684|6689|6684|6700|6696|6689|6684|22
1657785600000|2022-07-14 08:00:00|6688|6683|6676|6671|6693|6688|6667|6663|33
1657785900000|2022-07-14 08:05:00|6675|6672|6681|6676|6683|6680|6668|6665|22
1657786200000|2022-07-14 08:10:00|6680|6675|6694|6691|6694|6691|6657|6652|62
1657786500000|2022-07-14 08:15:00|6691|6689|6684|6679|6695|6691|6680|6677|25
1657786800000|2022-07-14 08:20:00|6681|6678|6665|6662|6681|6678|6662|6658|68
1657787100000|2022-07-14 08:25:00|6666|6663|6673|6668|6680|6676|6666|6663|26
1657787400000|2022-07-14 08:30:00|6671|6666|6674|6671|6678|6673|6671|6664|12
1657787700000|2022-07-14 08:35:00|6672|6667|6649|6644|6674|6669|6649|6644|26
1657788000000|2022-07-14 08:40:00|6650|6645|6600|6595|6661|6656|6584|6575|152
1657788300000|2022-07-14 08:45:00|6598|6593|6606|6601|6610|6605|6583|6576|63
1657788600000|2022-07-14 08:50:00|6605|6596|6599|6590|6605|6600|6592|6586|46
1657788900000|2022-07-14 08:55:00|6596|6591|6582|6577|6599|6594|6572|6568|50
1657789200000|2022-07-14 09:00:00|6592|6579|6586|6581|6597|6590|6586|6579|25
1657789500000|2022-07-14 09:05:00|6584|6580|6579|6574|6585|6581|6574|6571|17
1657789800000|2022-07-14 09:10:00|6578|6573|6582|6577|6588|6585|6578|6573|25
1657790100000|2022-07-14 09:15:00|6586|6579|6559|6554|6586|6582|6556|6553|56
1657790400000|2022-07-14 09:20:00|6558|6553|6565|6562|6571|6567|6555|6551|63
1657790700000|2022-07-14 09:25:00|6569|6564|6563|6560|6574|6571|6563|6560|27
1657791000000|2022-07-14 09:30:00|6562|6559|6572|6567|6576|6571|6562|6559|26
1657791300000|2022-07-14 09:35:00|6571|6566|6567|6562|6572|6568|6565|6560|28
1657791600000|2022-07-14 09:40:00|6568|6563|6546|6543|6570|6566|6543|6540|40
1657791900000|2022-07-14 09:45:00|6545|6542|6576|6573|6580|6575|6536|6532|111
1657792200000|2022-07-14 09:50:00|6577|6571|6566|6561|6577|6574|6566|6561|12
1657792500000|2022-07-14 09:55:00|6567|6562|6693|6688|6695|6690|6567|6562|213
1657792800000|2022-07-14 10:00:00|6691|6686|6667|6662|6693|6688|6657|6652|84
1657793100000|2022-07-14 10:05:00|6665|6660|6682|6679|6696|6689|6656|6653|76
1657793400000|2022-07-14 10:10:00|6685|6680|6691|6686|6694|6689|6672|6669|113
1657793700000|2022-07-14 10:15:00|6688|6685|6681|6678|6688|6685|6675|6671|52
1657794000000|2022-07-14 10:20:00|6678|6676|6651|6648|6678|6676|6637|6631|125
1657794300000|2022-07-14 10:25:00|6655|6652|6656|6653|6657|6653|6644|6640|60
1657794600000|2022-07-14 10:30:00|6663|6658|6663|6660|6664|6660|6649|6646|41
1657794900000|2022-07-14 10:35:00|6665|6662|6680|6675|6680|6676|6649|6645|128
1657795200000|2022-07-14 10:40:00|6679|6676|6673|6670|6679|6676|6662|6657|182
1657795500000|2022-07-14 10:45:00|6675|6671|6709|6704|6724|6715|6671|6668|131
1657795800000|2022-07-14 10:50:00|6708|6706|6718|6713|6719|6715|6698|6693|76
1657796100000|2022-07-14 10:55:00|6719|6715|6754|6749|6789|6784|6712|6709|165
1657796400000|2022-07-14 11:00:00|6753|6750|6729|6726|6755|6750|6728|6724|111
1657796700000|2022-07-14 11:05:00|6740|6735|6727|6724|6742|6738|6726|6723|92
1657797000000|2022-07-14 11:10:00|6722|6719|6752|6749|6754|6749|6721|6718|131
1657797300000|2022-07-14 11:15:00|6751|6748|6736|6731|6754|6751|6733|6729|88
1657797600000|2022-07-14 11:20:00|6735|6730|6705|6702|6735|6731|6704|6700|101
1657797900000|2022-07-14 11:25:00|6708|6700|6680|6675|6712|6709|6673|6669|86
1657798200000|2022-07-14 11:30:00|6678|6677|6682|6679|6698|6693|6669|6665|168
1657798500000|2022-07-14 11:35:00|6683|6680|6690|6687|6690|6687|6670|6667|69
1657798800000|2022-07-14 11:40:00|6689|6686|6689|6684|6694|6690|6676|6671|81
1657799100000|2022-07-14 11:45:00|6690|6685|6717|6714|6723|6720|6690|6685|186
1657799400000|2022-07-14 11:50:00|6714|6711|6736|6733|6756|6749|6699|6696|264
1657799700000|2022-07-14 11:55:00|6737|6734|6792|6787|6798|6795|6735|6730|462
1657800000000|2022-07-14 12:00:00|6783|6780|6756|6753|6788|6784|6747|6744|481
1657800300000|2022-07-14 12:05:00|6762|6759|6764|6761|6783|6778|6751|6747|266
1657800600000|2022-07-14 12:10:00|6763|6760|6818|6813|6818|6813|6759|6756|206
1657800900000|2022-07-14 12:15:00|6817|6814|6799|6794|6827|6824|6796|6793|289
1657801200000|2022-07-14 12:20:00|6798|6796|6788|6785|6804|6801|6788|6785|133
1657801500000|2022-07-14 12:25:00|6787|6784|6827|6822|6827|6822|6787|6784|273
1657801800000|2022-07-14 12:30:00|6826|6823|6832|6829|6846|6842|6809|6804|493
1657802100000|2022-07-14 12:35:00|6834|6828|6833|6828|6842|6839|6820|6817|180
1657802400000|2022-07-14 12:40:00|6834|6829|6833|6830|6843|6839|6811|6808|356
1657802700000|2022-07-14 12:45:00|6835|6832|6795|6790|6840|6836|6783|6779|397
1657803000000|2022-07-14 12:50:00|6793|6788|6785|6780|6804|6801|6749|6742|703
1657803300000|2022-07-14 12:55:00|6784|6779|6795|6792|6802|6798|6778|6775|314
1657803600000|2022-07-14 13:00:00|6799|6796|6773|6768|6799|6796|6757|6754|492
1657803900000|2022-07-14 13:05:00|6768|6770|6727|6724|6779|6776|6714|6711|709
1657804200000|2022-07-14 13:10:00|6725|6722|6769|6766|6802|6799|6719|6716|946
1657804500000|2022-07-14 13:15:00|6767|6764|6759|6756|6787|6784|6751|6748|364
1657804800000|2022-07-14 13:20:00|6758|6755|6758|6755|6777|6774|6736|6733|517
1657805100000|2022-07-14 13:25:00|6757|6754|6733|6730|6778|6775|6733|6730|281
1657805400000|2022-07-14 13:30:00|6731|6726|6744|6741|6750|6747|6722|6719|617
1657805700000|2022-07-14 13:35:00|6747|6744|6643|6640|6760|6757|6642|6639|747
1657806000000|2022-07-14 13:40:00|6644|6641|6678|6675|6717|6712|6639|6636|937
1657806300000|2022-07-14 13:45:00|6677|6674|6704|6701|6714|6711|6672|6669|1150
1657806600000|2022-07-14 13:50:00|6705|6702|6704|6701|6722|6719|6693|6690|343
1657806900000|2022-07-14 13:55:00|6703|6700|6723|6720|6729|6726|6688|6685|350
1657807200000|2022-07-14 14:00:00|6726|6723|6792|6789|6799|6796|6719|6716|765
1657807500000|2022-07-14 14:05:00|6800|6797|6791|6788|6803|6800|6771|6768|535
1657807800000|2022-07-14 14:10:00|6793|6790|6799|6794|6808|6804|6778|6775|548
1657808100000|2022-07-14 14:15:00|6800|6796|6803|6800|6808|6805|6783|6780|534
1657808400000|2022-07-14 14:20:00|6804|6801|6765|6762|6808|6805|6764|6761|570
1657808700000|2022-07-14 14:25:00|6764|6761|6799|6794|6801|6795|6764|6761|493
1657809000000|2022-07-14 14:30:00|6797|6793|6613|6608|6797|6793|6590|6585|2226
1657809300000|2022-07-14 14:35:00|6614|6609|6612|6609|6661|6658|6593|6588|1101
1657809600000|2022-07-14 14:40:00|6609|6604|6532|6529|6635|6631|6532|6529|969
1657809900000|2022-07-14 14:45:00|6531|6528|6542|6539|6582|6578|6496|6493|868
1657810200000|2022-07-14 14:50:00|6539|6534|6587|6584|6603|6600|6530|6525|804
1657810500000|2022-07-14 14:55:00|6584|6579|6586|6581|6601|6598|6574|6571|359
1657810800000|2022-07-14 15:00:00|6584|6583|6640|6637|6646|6642|6578|6575|792
1657811100000|2022-07-14 15:05:00|6636|6633|6669|6666|6685|6682|6626|6623|629
1657811400000|2022-07-14 15:10:00|6671|6668|6712|6709|6715|6712|6663|6659|676
1657811700000|2022-07-14 15:15:00|6713|6710|6712|6709|6735|6732|6707|6703|455
1657812000000|2022-07-14 15:20:00|6716|6713|6727|6724|6738|6735|6715|6712|468
1657812300000|2022-07-14 15:25:00|6725|6722|6732|6729|6737|6734|6708|6704|811
1657812600000|2022-07-14 15:30:00|6730|6725|6740|6737|6753|6749|6729|6725|475
1657812900000|2022-07-14 15:35:00|6741|6738|6738|6735|6744|6739|6719|6715|225
1657813200000|2022-07-14 15:40:00|6743|6738|6735|6732|6743|6740|6718|6715|291
1657813500000|2022-07-14 15:45:00|6734|6729|6732|6729|6739|6736|6717|6714|874
1657813800000|2022-07-14 15:50:00|6735|6732|6777|6774|6789|6786|6735|6732|492
1657814100000|2022-07-14 15:55:00|6778|6775|6796|6793|6812|6807|6778|6775|654
1657814400000|2022-07-14 16:00:00|6795|6792|6765|6762|6795|6792|6760|6757|344
1657814700000|2022-07-14 16:05:00|6768|6765|6764|6759|6774|6771|6745|6741|441
1657815000000|2022-07-14 16:10:00|6763|6758|6724|6719|6777|6774|6720|6715|510
1657815300000|2022-07-14 16:15:00|6722|6718|6725|6722|6731|6727|6705|6702|337
1657815600000|2022-07-14 16:20:00|6726|6721|6721|6718|6738|6735|6716|6713|237
1657815900000|2022-07-14 16:25:00|6720|6717|6653|6650|6721|6718|6649|6646|660
1657816200000|2022-07-14 16:30:00|6654|6651|6696|6693|6698|6693|6653|6650|346
1657816500000|2022-07-14 16:35:00|6695|6692|6716|6713|6727|6724|6687|6684|317
1657816800000|2022-07-14 16:40:00|6714|6711|6666|6663|6717|6714|6665|6662|219
1657817100000|2022-07-14 16:45:00|6665|6662|6614|6611|6667|6664|6612|6608|404
1657817400000|2022-07-14 16:50:00|6613|6610|6638|6635|6649|6646|6611|6608|256
1657817700000|2022-07-14 16:55:00|6637|6634|6636|6633|6639|6636|6616|6613|282
1657818000000|2022-07-14 17:00:00|6632|6627|6664|6661|6671|6668|6628|6625|468
1657818300000|2022-07-14 17:05:00|6663|6660|6665|6662|6670|6667|6647|6644|317
1657818600000|2022-07-14 17:10:00|6666|6663|6656|6651|6668|6665|6647|6643|215
1657818900000|2022-07-14 17:15:00|6655|6652|6632|6629|6660|6657|6626|6623|205
1657819200000|2022-07-14 17:20:00|6631|6628|6592|6587|6634|6631|6573|6568|443
1657819500000|2022-07-14 17:25:00|6593|6588|6575|6570|6605|6602|6571|6568|299
1657819800000|2022-07-14 17:30:00|6574|6569|6561|6558|6580|6577|6561|6558|235
1657820100000|2022-07-14 17:35:00|6549|6544|6558|6555|6569|6566|6544|6541|374
1657820400000|2022-07-14 17:40:00|6557|6554|6559|6556|6570|6567|6539|6536|458
1657820700000|2022-07-14 17:45:00|6558|6555|6551|6548|6561|6557|6539|6536|435
1657821000000|2022-07-14 17:50:00|6554|6551|6574|6571|6574|6571|6547|6544|838
1657821300000|2022-07-14 17:55:00|6573|6570|6620|6617|6625|6622|6570|6567|600
1657821600000|2022-07-14 18:00:00|6621|6618|6593|6588|6624|6620|6577|6574|618
1657821900000|2022-07-14 18:05:00|6592|6589|6613|6610|6620|6617|6580|6577|528
1657822200000|2022-07-14 18:10:00|6614|6611|6590|6587|6624|6621|6590|6587|2207
1657822500000|2022-07-14 18:15:00|6591|6588|6598|6595|6601|6598|6577|6573|674
1657822800000|2022-07-14 18:20:00|6597|6594|6555|6552|6600|6597|6555|6552|705
1657823100000|2022-07-14 18:25:00|6551|6548|6539|6536|6580|6577|6532|6529|2446
1657823400000|2022-07-14 18:30:00|6533|6530|6542|6537|6553|6550|6518|6514|879
1657823700000|2022-07-14 18:35:00|6541|6538|6575|6572|6584|6581|6541|6538|347
1657824000000|2022-07-14 18:40:00|6574|6571|6575|6572|6594|6590|6564|6561|219
1657824300000|2022-07-14 18:45:00|6573|6568|6584|6581|6584|6581|6559|6555|175
1657824600000|2022-07-14 18:50:00|6583|6580|6580|6577|6596|6592|6577|6574|180
1657824900000|2022-07-14 18:55:00|6582|6579|6581|6576|6593|6588|6578|6575|126
1657825200000|2022-07-14 19:00:00|6582|6578|6581|6578|6585|6582|6576|6573|136
1657825500000|2022-07-14 19:05:00|6588|6583|6601|6598|6612|6609|6585|6581|188
1657825800000|2022-07-14 19:10:00|6598|6595|6631|6628|6631|6628|6593|6590|141
1657826100000|2022-07-14 19:15:00|6630|6627|6626|6623|6633|6630|6624|6621|76
1657826400000|2022-07-14 19:20:00|6627|6624|6629|6626|6641|6638|6626|6623|114
1657826700000|2022-07-14 19:25:00|6628|6625|6621|6618|6632|6629|6615|6612|105
1657827000000|2022-07-14 19:30:00|6620|6616|6612|6609|6620|6617|6609|6605|46
1657827300000|2022-07-14 19:35:00|6614|6610|6619|6616|6624|6619|6612|6608|56
1657827600000|2022-07-14 19:40:00|6617|6614|6623|6620|6627|6622|6617|6614|22
1657827900000|2022-07-14 19:45:00|6624|6621|6615|6612|6627|6623|6615|6611|11
1657828200000|2022-07-14 19:50:00|6618|6615|6615|6612|6622|6617|6612|6609|32
1657828500000|2022-07-14 19:55:00|6614|6611|6619|6616|6620|6617|6612|6609|105
1657828800000|2022-07-14 20:00:00|6618|6615|6626|6623|6627|6624|6618|6615|73
1657829100000|2022-07-14 20:05:00|6627|6624|6624|6621|6628|6625|6623|6620|22
1657829400000|2022-07-14 20:10:00|6623|6620|6628|6625|6628|6625|6623|6620|21
1657829700000|2022-07-14 20:15:00|6629|6626|6624|6621|6631|6627|6624|6621|23
1657830000000|2022-07-14 20:20:00|6625|6622|6632|6629|6634|6631|6625|6622|29
1657830300000|2022-07-14 20:25:00|6633|6630|6626|6623|6634|6630|6626|6623|6
1657830600000|2022-07-14 20:30:00|6625|6622|6623|6620|6625|6622|6622|6619|13
1657830900000|2022-07-14 20:35:00|6624|6621|6628|6623|6631|6627|6624|6619|45
1657831200000|2022-07-14 20:40:00|6625|6622|6615|6612|6630|6626|6614|6609|38
1657831500000|2022-07-14 20:45:00|6614|6611|6618|6615|6618|6615|6612|6608|26
1657831800000|2022-07-14 20:50:00|6619|6613|6602|6597|6619|6616|6590|6586|54
1657832100000|2022-07-14 20:55:00|6603|6598|6613|6604|6614|6608|6602|6597|85
1657836000000|2022-07-14 22:00:00|6627|6618|6616|6613|6627|6618|6607|6601|12
1657836300000|2022-07-14 22:05:00|6614|6611|6620|6615|6631|6626|6614|6609|22
1657836600000|2022-07-14 22:10:00|6621|6616|6623|6618|6628|6625|6618|6615|14
1657836900000|2022-07-14 22:15:00|6621|6616|6629|6624|6632|6628|6620|6615|18
1657837200000|2022-07-14 22:20:00|6627|6619|6625|6620|6628|6624|6622|6619|9
1657837500000|2022-07-14 22:25:00|6624|6621|6619|6616|6629|6626|6619|6615|14
1657837800000|2022-07-14 22:30:00|6621|6617|6627|6622|6627|6622|6612|6607|18
1657838100000|2022-07-14 22:35:00|6630|6625|6630|6625|6667|6662|6628|6625|43
1657838400000|2022-07-14 22:40:00|6633|6628|6628|6623|6646|6643|6628|6620|16
1657838700000|2022-07-14 22:45:00|6629|6624|6635|6630|6635|6632|6627|6619|4
1657839000000|2022-07-14 22:50:00|6634|6631|6632|6627|6641|6638|6628|6623|13
1657839300000|2022-07-14 22:55:00|6631|6626|6625|6622|6632|6626|6625|6619|3
1657839600000|2022-07-14 23:00:00|6624|6621|6633|6628|6633|6628|6623|6618|10
1657839900000|2022-07-14 23:05:00|6634|6629|6638|6633|6643|6636|6634|6629|3
1657840200000|2022-07-14 23:10:00|6640|6631|6639|6636|6643|6638|6638|6631|1
1657840500000|2022-07-14 23:15:00|6641|6643|6648|6643|6649|6644|6641|6641|11
1657840800000|2022-07-14 23:20:00|6651|6646|6653|6648|6653|6649|6649|6644|5
1657841100000|2022-07-14 23:25:00|6654|6649|6655|6650|6656|6652|6651|6647|8
1657841400000|2022-07-14 23:30:00|6654|6651|6670|6667|6671|6667|6652|6647|18
1657841700000|2022-07-14 23:35:00|6669|6666|6679|6674|6687|6679|6664|6661|72
1657842000000|2022-07-14 23:40:00|6678|6675|6683|6678|6688|6682|6678|6674|11
1657842300000|2022-07-14 23:45:00|6684|6680|6686|6681|6691|6686|6683|6679|14
1657842600000|2022-07-14 23:50:00|6685|6680|6683|6678|6688|6682|6677|6673|11
1657842900000|2022-07-14 23:55:00|6685|6676|6687|6678|6689|6684|6683|6676|13
1657843200000|2022-07-15 00:00:00|6686|6677|6689|6684|6698|6693|6683|6675|27
1657843500000|2022-07-15 00:05:00|6690|6685|6684|6679|6694|6689|6670|6665|29
1657843800000|2022-07-15 00:10:00|6685|6680|6690|6685|6691|6687|6681|6676|5
1657844100000|2022-07-15 00:15:00|6680|6675|6675|6670|6688|6681|6670|6667|23
1657844400000|2022-07-15 00:20:00|6673|6668|6667|6664|6684|6680|6666|6662|19
1657844700000|2022-07-15 00:25:00|6666|6663|6671|6666|6676|6670|6665|6658|14
1657845000000|2022-07-15 00:30:00|6674|6665|6659|6654|6676|6670|6649|6644|30
1657845300000|2022-07-15 00:35:00|6660|6655|6652|6647|6660|6655|6649|6644|12
1657845600000|2022-07-15 00:40:00|6654|6649|6663|6658|6663|6658|6650|6646|3
1657845900000|2022-07-15 00:45:00|6659|6654|6664|6659|6664|6659|6658|6654|1
1657846200000|2022-07-15 00:50:00|6665|6660|6661|6656|6669|6664|6658|6653|6
1657846500000|2022-07-15 00:55:00|6662|6657|6657|6652|6665|6659|6657|6652|7
1657846800000|2022-07-15 01:00:00|6662|6657|6663|6658|6673|6668|6658|6653|21
1657847100000|2022-07-15 01:05:00|6664|6660|6656|6651|6664|6661|6653|6648|6
1657847400000|2022-07-15 01:10:00|6657|6652|6645|6640|6657|6654|6637|6632|21
1657847700000|2022-07-15 01:15:00|6643|6638|6645|6640|6653|6648|6641|6637|8
1657848000000|2022-07-15 01:20:00|6646|6641|6634|6629|6654|6649|6632|6627|29
1657848300000|2022-07-15 01:25:00|6637|6628|6634|6629|6639|6632|6626|6622|16
1657848600000|2022-07-15 01:30:00|6636|6631|6641|6636|6646|6639|6634|6629|5
1657848900000|2022-07-15 01:35:00|6642|6637|6642|6639|6643|6640|6631|6624|7
1657849200000|2022-07-15 01:40:00|6641|6636|6635|6630|6642|6637|6633|6630|7
1657849500000|2022-07-15 01:45:00|6636|6632|6636|6633|6641|6636|6633|6629|14
1657849800000|2022-07-15 01:50:00|6637|6634|6635|6630|6640|6637|6633|6628|9
1657850100000|2022-07-15 01:55:00|6632|6629|6633|6628|6640|6634|6632|6628|11
1657850400000|2022-07-15 02:00:00|6634|6629|6647|6642|6652|6649|6633|6628|22
1657850700000|2022-07-15 02:05:00|6648|6643|6653|6650|6653|6650|6641|6636|8
1657851000000|2022-07-15 02:10:00|6652|6649|6624|6619|6657|6650|6614|6605|32
1657851300000|2022-07-15 02:15:00|6622|6621|6611|6606|6622|6621|6608|6601|13
1657851600000|2022-07-15 02:20:00|6610|6602|6626|6621|6626|6621|6608|6602|23
1657851900000|2022-07-15 02:25:00|6630|6625|6628|6625|6639|6632|6624|6617|15
1657852200000|2022-07-15 02:30:00|6629|6626|6627|6624|6635|6629|6625|6620|11
1657852500000|2022-07-15 02:35:00|6626|6623|6628|6623|6632|6625|6626|6621|7
1657852800000|2022-07-15 02:40:00|6631|6622|6626|6621|6631|6624|6621|6615|5
1657853100000|2022-07-15 02:45:00|6625|6620|6621|6618|6628|6623|6621|6615|7
1657853400000|2022-07-15 02:50:00|6622|6619|6620|6611|6631|6624|6620|6611|5
1657853700000|2022-07-15 02:55:00|6621|6612|6617|6612|6622|6613|6616|6611|0
1657854000000|2022-07-15 03:00:00|6616|6611|6616|6611|6617|6612|6613|6610|5
1657854300000|2022-07-15 03:05:00|6614|6612|6614|6609|6621|6616|6614|6608|8
1657854600000|2022-07-15 03:10:00|6615|6610|6612|6607|6619|6613|6611|6604|9
1657854900000|2022-07-15 03:15:00|6611|6606|6618|6609|6618|6609|6608|6605|3
1657855200000|2022-07-15 03:20:00|6613|6608|6616|6607|6617|6612|6610|6604|5
1657855500000|2022-07-15 03:25:00|6617|6608|6617|6608|6619|6614|6612|6604|5
1657855800000|2022-07-15 03:30:00|6616|6611|6618|6613|6621|6617|6613|6607|6
1657856100000|2022-07-15 03:35:00|6622|6612|6623|6618|6625|6620|6619|6612|1
1657856400000|2022-07-15 03:40:00|6622|6617|6618|6613|6624|6619|6616|6612|4
1657856700000|2022-07-15 03:45:00|6617|6612|6619|6614|6622|6615|6615|6608|2
1657857000000|2022-07-15 03:50:00|6621|6612|6620|6615|6621|6615|6619|6612|2
1657857300000|2022-07-15 03:55:00|6619|6614|6633|6628|6635|6630|6619|6614|24
1657857600000|2022-07-15 04:00:00|6635|6630|6630|6625|6635|6630|6626|6621|2
1657857900000|2022-07-15 04:05:00|6628|6624|6628|6623|6630|6625|6619|6613|4
1657858200000|2022-07-15 04:10:00|6627|6625|6631|6626|6632|6627|6627|6623|0
1657858500000|2022-07-15 04:15:00|6632|6627|6631|6626|6633|6627|6629|6624|0
1657858800000|2022-07-15 04:20:00|6632|6627|6641|6636|6643|6638|6631|6627|15
1657859100000|2022-07-15 04:25:00|6642|6637|6639|6634|6644|6640|6639|6634|16
1657859400000|2022-07-15 04:30:00|6640|6635|6638|6633|6643|6639|6637|6632|3
1657859700000|2022-07-15 04:35:00|6642|6637|6642|6637|6649|6644|6640|6637|5
1657860000000|2022-07-15 04:40:00|6643|6638|6641|6636|6643|6640|6639|6634|3
1657860300000|2022-07-15 04:45:00|6642|6637|6638|6633|6643|6640|6637|6632|6
1657860600000|2022-07-15 04:50:00|6639|6634|6634|6631|6643|6640|6634|6630|17
1657860900000|2022-07-15 04:55:00|6637|6632|6636|6631|6642|6639|6636|6631|10
1657861200000|2022-07-15 05:00:00|6637|6632|6626|6621|6641|6638|6626|6621|8
1657861500000|2022-07-15 05:05:00|6627|6622|6627|6622|6630|6626|6625|6621|8
1657861800000|2022-07-15 05:10:00|6628|6624|6635|6632|6644|6635|6626|6621|11
1657862100000|2022-07-15 05:15:00|6632|6627|6644|6639|6645|6639|6630|6623|2
1657862400000|2022-07-15 05:20:00|6643|6640|6643|6638|6644|6640|6639|6635|7
1657862700000|2022-07-15 05:25:00|6646|6637|6641|6636|6648|6640|6641|6636|0
1657863000000|2022-07-15 05:30:00|6639|6632|6628|6623|6642|6635|6628|6622|11
1657863300000|2022-07-15 05:35:00|6629|6624|6623|6618|6636|6633|6623|6618|5
1657863600000|2022-07-15 05:40:00|6622|6617|6611|6606|6627|6622|6609|6602|18
1657863900000|2022-07-15 05:45:00|6610|6607|6609|6606|6620|6615|6609|6604|10
1657864200000|2022-07-15 05:50:00|6608|6605|6599|6596|6611|6608|6596|6592|29
1657864500000|2022-07-15 05:55:00|6598|6595|6598|6593|6604|6601|6596|6591|10
1657864800000|2022-07-15 06:00:00|6599|6594|6607|6604|6611|6606|6595|6591|17
1657865100000|2022-07-15 06:05:00|6608|6605|6611|6608|6619|6615|6604|6601|24
1657865400000|2022-07-15 06:10:00|6612|6609|6615|6610|6623|6618|6611|6608|10
1657865700000|2022-07-15 06:15:00|6618|6613|6621|6616|6622|6618|6613|6608|7
1657866000000|2022-07-15 06:20:00|6620|6617|6626|6621|6633|6627|6619|6612|24
1657866300000|2022-07-15 06:25:00|6630|6623|6633|6628|6633|6628|6620|6616|8
1657866600000|2022-07-15 06:30:00|6631|6626|6629|6626|6634|6629|6623|6620|13
1657866900000|2022-07-15 06:35:00|6627|6624|6622|6617|6629|6624|6621|6615|2
1657867200000|2022-07-15 06:40:00|6624|6615|6624|6615|6632|6628|6618|6611|16
1657867500000|2022-07-15 06:45:00|6625|6619|6627|6618|6633|6627|6623|6615|9
1657867800000|2022-07-15 06:50:00|6625|6620|6639|6634|6641|6638|6625|6618|15
1657868100000|2022-07-15 06:55:00|6638|6633|6657|6652|6661|6656|6636|6632|35
1657868400000|2022-07-15 07:00:00|6656|6653|6642|6637|6661|6658|6623|6618|37
1657868700000|2022-07-15 07:05:00|6641|6638|6634|6631|6655|6651|6634|6627|21
1657869000000|2022-07-15 07:10:00|6633|6630|6656|6651|6658|6653|6627|6624|25
1657869300000|2022-07-15 07:15:00|6657|6652|6673|6670|6673|6670|6650|6645|26
1657869600000|2022-07-15 07:20:00|6670|6665|6659|6654|6674|6671|6654|6650|23
1657869900000|2022-07-15 07:25:00|6663|6658|6650|6647|6664|6660|6643|6639|50
1657870200000|2022-07-15 07:30:00|6652|6648|6637|6632|6660|6656|6620|6617|32
1657870500000|2022-07-15 07:35:00|6636|6633|6623|6618|6636|6633|6619|6614|20
1657870800000|2022-07-15 07:40:00|6621|6616|6621|6618|6632|6625|6618|6613|11
1657871100000|2022-07-15 07:45:00|6612|6609|6606|6601|6618|6615|6602|6597|49
1657871400000|2022-07-15 07:50:00|6608|6605|6609|6600|6613|6608|6595|6589|52
1657871700000|2022-07-15 07:55:00|6608|6603|6576|6571|6611|6605|6573|6570|29
1657872000000|2022-07-15 08:00:00|6577|6567|6578|6569|6582|6576|6568|6561|16
1657872300000|2022-07-15 08:05:00|6577|6568|6588|6583|6598|6594|6572|6566|22
1657872600000|2022-07-15 08:10:00|6587|6582|6589|6584|6597|6592|6580|6573|20
1657872900000|2022-07-15 08:15:00|6588|6583|6580|6575|6595|6591|6578|6572|7
1657873200000|2022-07-15 08:20:00|6581|6572|6613|6608|6617|6614|6575|6568|41
1657873500000|2022-07-15 08:25:00|6614|6609|6600|6595|6614|6609|6597|6591|9
1657873800000|2022-07-15 08:30:00|6599|6594|6602|6597|6608|6603|6598|6593|9
1657874100000|2022-07-15 08:35:00|6605|6596|6581|6576|6607|6602|6579|6574|24
1657874400000|2022-07-15 08:40:00|6580|6575|6582|6577|6591|6582|6578|6572|11
1657874700000|2022-07-15 08:45:00|6581|6576|6576|6571|6582|6577|6570|6564|14
1657875000000|2022-07-15 08:50:00|6575|6572|6570|6565|6590|6582|6563|6557|38
1657875300000|2022-07-15 08:55:00|6568|6563|6555|6550|6572|6567|6543|6540|57
1657875600000|2022-07-15 09:00:00|6556|6551|6566|6561|6569|6562|6553|6548|28
1657875900000|2022-07-15 09:05:00|6568|6563|6592|6587|6592|6587|6567|6559|22
1657876200000|2022-07-15 09:10:00|6595|6586|6592|6587|6596|6593|6587|6582|15
1657876500000|2022-07-15 09:15:00|6591|6586|6587|6582|6600|6597|6584|6579|26
1657876800000|2022-07-15 09:20:00|6586|6583|6579|6574|6589|6584|6576|6573|12
1657877100000|2022-07-15 09:25:00|6580|6575|6578|6573|6580|6575|6573|6569|10
1657877400000|2022-07-15 09:30:00|6577|6572|6550|6545|6578|6573|6548|6543|38
1657877700000|2022-07-15 09:35:00|6548|6547|6550|6545|6552|6548|6542|6539|37
1657878000000|2022-07-15 09:40:00|6551|6546|6556|6551|6562|6558|6548|6544|24
1657878300000|2022-07-15 09:45:00|6557|6552|6560|6557|6579|6574|6550|6546|49
1657878600000|2022-07-15 09:50:00|6561|6556|6566|6563|6568|6564|6560|6555|11
1657878900000|2022-07-15 09:55:00|6565|6562|6575|6572|6576|6572|6562|6557|81
1657879200000|2022-07-15 10:00:00|6574|6571|6535|6530|6574|6571|6527|6522|115
1657879500000|2022-07-15 10:05:00|6534|6531|6537|6534|6539|6534|6526|6522|40
1657879800000|2022-07-15 10:10:00|6538|6535|6527|6524|6538|6535|6526|6523|46
1657880100000|2022-07-15 10:15:00|6526|6523|6535|6530|6539|6536|6526|6523|86
1657880400000|2022-07-15 10:20:00|6536|6531|6533|6530|6540|6537|6527|6523|25
1657880700000|2022-07-15 10:25:00|6530|6525|6531|6526|6532|6527|6514|6511|60
1657881000000|2022-07-15 10:30:00|6530|6525|6529|6524|6531|6527|6521|6518|107
1657881300000|2022-07-15 10:35:00|6528|6523|6532|6527|6534|6530|6525|6521|33
1657881600000|2022-07-15 10:40:00|6531|6528|6547|6542|6556|6552|6525|6520|89
1657881900000|2022-07-15 10:45:00|6546|6543|6563|6558|6582|6579|6544|6540|82
1657882200000|2022-07-15 10:50:00|6561|6559|6589|6584|6589|6584|6561|6559|79
1657882500000|2022-07-15 10:55:00|6588|6583|6575|6572|6589|6585|6561|6556|36
1657882800000|2022-07-15 11:00:00|6574|6571|6571|6566|6576|6571|6563|6559|30
1657883100000|2022-07-15 11:05:00|6570|6565|6566|6563|6577|6574|6551|6547|102
1657883400000|2022-07-15 11:10:00|6567|6564|6557|6554|6567|6564|6549|6545|59
1657883700000|2022-07-15 11:15:00|6556|6553|6450|6445|6562|6554|6446|6441|292
1657884000000|2022-07-15 11:20:00|6447|6442|6440|6437|6474|6470|6435|6430|223
1657884300000|2022-07-15 11:25:00|6439|6436|6447|6444|6447|6444|6429|6426|101
1657884600000|2022-07-15 11:30:00|6446|6441|6448|6443|6457|6453|6443|6440|109
1657884900000|2022-07-15 11:35:00|6446|6442|6411|6408|6449|6444|6390|6387|426
1657885200000|2022-07-15 11:40:00|6417|6412|6424|6419|6427|6423|6411|6408|146
1657885500000|2022-07-15 11:45:00|6422|6418|6397|6394|6423|6420|6381|6378|202
1657885800000|2022-07-15 11:50:00|6396|6393|6399|6394|6425|6421|6394|6391|149
1657886100000|2022-07-15 11:55:00|6398|6395|6397|6394|6400|6397|6393|6390|98
1657886400000|2022-07-15 12:00:00|6396|6393|6420|6417|6443|6438|6395|6392|226
1657886700000|2022-07-15 12:05:00|6416|6413|6433|6430|6453|6448|6410|6406|317
1657887000000|2022-07-15 12:10:00|6437|6432|6454|6451|6470|6465|6435|6431|263
1657887300000|2022-07-15 12:15:00|6456|6452|6460|6457|6463|6460|6443|6439|175
1657887600000|2022-07-15 12:20:00|6459|6456|6438|6435|6459|6456|6421|6418|163
1657887900000|2022-07-15 12:25:00|6439|6434|6455|6450|6455|6452|6439|6434|165
1657888200000|2022-07-15 12:30:00|6454|6449|6468|6465|6476|6471|6450|6446|189
1657888500000|2022-07-15 12:35:00|6472|6469|6444|6439|6478|6475|6430|6427|277
1657888800000|2022-07-15 12:40:00|6443|6440|6452|6447|6457|6454|6443|6440|173
1657889100000|2022-07-15 12:45:00|6453|6448|6448|6445|6453|6448|6435|6431|281
1657889400000|2022-07-15 12:50:00|6449|6444|6473|6470|6473|6470|6439|6436|266
1657889700000|2022-07-15 12:55:00|6472|6469|6505|6502|6508|6505|6462|6459|263
1657890000000|2022-07-15 13:00:00|6506|6501|6484|6481|6527|6524|6471|6466|610
1657890300000|2022-07-15 13:05:00|6483|6480|6518|6515|6528|6525|6482|6479|318
1657890600000|2022-07-15 13:10:00|6519|6516|6561|6558|6580|6577|6518|6515|580
1657890900000|2022-07-15 13:15:00|6563|6560|6568|6565|6620|6617|6563|6560|830
1657891200000|2022-07-15 13:20:00|6565|6562|6610|6607|6615|6612|6565|6562|426
1657891500000|2022-07-15 13:25:00|6614|6611|6595|6592|6622|6619|6586|6583|497
1657891800000|2022-07-15 13:30:00|6598|6595|6579|6576|6606|6603|6573|6570|535
1657892100000|2022-07-15 13:35:00|6578|6575|6522|6519|6582|6579|6510|6507|697
1657892400000|2022-07-15 13:40:00|6520|6517|6560|6557|6568|6565|6515|6512|572
1657892700000|2022-07-15 13:45:00|6559|6556|6528|6523|6580|6577|6511|6508|441
1657893000000|2022-07-15 13:50:00|6526|6525|6592|6589|6603|6600|6526|6525|357
1657893300000|2022-07-15 13:55:00|6595|6592|6610|6605|6633|6630|6594|6589|531
1657893600000|2022-07-15 14:00:00|6611|6606|6668|6665|6678|6675|6604|6601|665
1657893900000|2022-07-15 14:05:00|6670|6667|6679|6676|6688|6685|6663|6660|524
1657894200000|2022-07-15 14:10:00|6678|6675|6696|6693|6699|6696|6669|6666|444
1657894500000|2022-07-15 14:15:00|6697|6694|6679|6676|6697|6694|6677|6674|349
1657894800000|2022-07-15 14:20:00|6680|6677|6670|6667|6683|6680|6667|6664|330
1657895100000|2022-07-15 14:25:00|6671|6668|6675|6672|6686|6683|6668|6665|338
1657895400000|2022-07-15 14:30:00|6676|6673|6650|6647|6677|6674|6649|6646|361
1657895700000|2022-07-15 14:35:00|6649|6646|6659|6656|6662|6659|6640|6637|398
1657896000000|2022-07-15 14:40:00|6661|6658|6643|6640|6664|6661|6642|6639|300
1657896300000|2022-07-15 14:45:00|6642|6639|6631|6628|6647|6644|6620|6617|496
1657896600000|2022-07-15 14:50:00|6630|6627|6645|6642|6646|6643|6609|6606|498
1657896900000|2022-07-15 14:55:00|6641|6638|6637|6634|6658|6655|6637|6634|532
1657897200000|2022-07-15 15:00:00|6640|6637|6663|6660|6664|6661|6625|6621|323
1657897500000|2022-07-15 15:05:00|6662|6659|6676|6673|6695|6692|6661|6658|484
1657897800000|2022-07-15 15:10:00|6677|6674|6686|6683|6687|6684|6660|6657|291
1657898100000|2022-07-15 15:15:00|6685|6682|6694|6691|6694|6691|6680|6677|406
1657898400000|2022-07-15 15:20:00|6693|6690|6682|6679|6693|6690|6681|6678|230
1657898700000|2022-07-15 15:25:00|6681|6678|6673|6670|6688|6685|6667|6664|344
1657899000000|2022-07-15 15:30:00|6672|6669|6675|6672|6688|6685|6660|6657|242
1657899300000|2022-07-15 15:35:00|6674|6671|6674|6671|6683|6680|6657|6654|320
1657899600000|2022-07-15 15:40:00|6671|6668|6679|6676|6689|6686|6670|6667|254
1657899900000|2022-07-15 15:45:00|6680|6677|6689|6686|6693|6690|6680|6677|412
1657900200000|2022-07-15 15:50:00|6690|6687|6690|6687|6691|6688|6684|6681|203
1657900500000|2022-07-15 15:55:00|6689|6684|6690|6687|6703|6700|6676|6673|423
1657900800000|2022-07-15 16:00:00|6691|6688|6688|6685|6692|6688|6655|6652|471
1657901100000|2022-07-15 16:05:00|6687|6684|6693|6690|6700|6697|6680|6677|222
1657901400000|2022-07-15 16:10:00|6691|6688|6737|6734|6743|6740|6688|6685|398
1657901700000|2022-07-15 16:15:00|6736|6733|6762|6759|6767|6764|6736|6733|321
1657902000000|2022-07-15 16:20:00|6763|6760|6770|6767|6779|6776|6756|6753|377
1657902300000|2022-07-15 16:25:00|6772|6769|6781|6778|6802|6799|6772|6769|465
1657902600000|2022-07-15 16:30:00|6779|6776|6805|6802|6805|6802|6766|6763|420
1657902900000|2022-07-15 16:35:00|6807|6804|6811|6808|6818|6815|6796|6793|364
1657903200000|2022-07-15 16:40:00|6808|6805|6884|6879|6885|6881|6797|6794|739
1657903500000|2022-07-15 16:45:00|6882|6881|6910|6907|6910|6907|6850|6847|700
1657903800000|2022-07-15 16:50:00|6914|6911|6889|6886|6920|6917|6882|6879|750
1657904100000|2022-07-15 16:55:00|6890|6887|6882|6879|6890|6887|6856|6853|481
1657904400000|2022-07-15 17:00:00|6884|6881|6891|6886|6907|6904|6852|6849|532
1657904700000|2022-07-15 17:05:00|6892|6889|6876|6873|6903|6899|6866|6863|457
1657905000000|2022-07-15 17:10:00|6877|6872|6906|6903|6914|6911|6869|6866|440
1657905300000|2022-07-15 17:15:00|6907|6904|6906|6903|6924|6921|6895|6892|493
1657905600000|2022-07-15 17:20:00|6907|6904|6863|6860|6907|6904|6862|6859|359
1657905900000|2022-07-15 17:25:00|6866|6863|6895|6892|6901|6898|6858|6855|352
1657906200000|2022-07-15 17:30:00|6896|6893|6889|6886|6908|6905|6889|6886|249
1657906500000|2022-07-15 17:35:00|6890|6887|6905|6902|6912|6909|6876|6873|339
1657906800000|2022-07-15 17:40:00|6906|6903|6902|6899|6934|6931|6902|6899|653
1657907100000|2022-07-15 17:45:00|6903|6900|6915|6912|6922|6919|6899|6896|356
1657907400000|2022-07-15 17:50:00|6916|6913|6937|6934|6937|6934|6914|6911|320
1657907700000|2022-07-15 17:55:00|6935|6932|6935|6932|6938|6935|6914|6911|422
1657908000000|2022-07-15 18:00:00|6934|6931|6942|6939|6945|6942|6918|6915|1140
1657908300000|2022-07-15 18:05:00|6941|6938|6937|6934|6959|6956|6932|6929|938
1657908600000|2022-07-15 18:10:00|6938|6935|6953|6950|6957|6954|6935|6932|608
1657908900000|2022-07-15 18:15:00|6954|6951|6955|6952|6960|6957|6939|6936|430
1657909200000|2022-07-15 18:20:00|6956|6953|7007|7004|7013|7010|6955|6952|1310
1657909500000|2022-07-15 18:25:00|7010|7007|6962|6959|7011|7008|6953|6950|2622
1657909800000|2022-07-15 18:30:00|6961|6958|6995|6992|6996|6993|6949|6946|961
1657910100000|2022-07-15 18:35:00|6994|6991|7026|7023|7026|7023|6985|6982|437
1657910400000|2022-07-15 18:40:00|7027|7024|7038|7035|7047|7044|7014|7009|452
1657910700000|2022-07-15 18:45:00|7039|7036|7057|7054|7068|7065|7039|7036|367
1657911000000|2022-07-15 18:50:00|7058|7053|7058|7055|7079|7075|7054|7051|202
1657911300000|2022-07-15 18:55:00|7060|7057|7066|7063|7073|7068|7027|7022|341
1657911600000|2022-07-15 19:00:00|7067|7064|7071|7068|7080|7075|7041|7037|209
1657911900000|2022-07-15 19:05:00|7072|7069|7064|7059|7075|7072|7051|7048|181
1657912200000|2022-07-15 19:10:00|7063|7058|7048|7043|7065|7060|7028|7024|284
1657912500000|2022-07-15 19:15:00|7049|7045|7067|7062|7069|7064|7039|7036|387
1657912800000|2022-07-15 19:20:00|7068|7063|7065|7062|7078|7075|7052|7048|82
1657913100000|2022-07-15 19:25:00|7066|7061|7065|7060|7070|7067|7052|7047|167
1657913400000|2022-07-15 19:30:00|7064|7061|7049|7046|7069|7065|7031|7028|212
1657913700000|2022-07-15 19:35:00|7050|7045|7055|7050|7074|7071|7038|7035|199
1657914000000|2022-07-15 19:40:00|7056|7051|7064|7059|7072|7069|7056|7051|67
1657914300000|2022-07-15 19:45:00|7063|7058|7061|7058|7064|7061|7049|7046|105
1657914600000|2022-07-15 19:50:00|7062|7059|7058|7053|7072|7067|7046|7043|183
1657914900000|2022-07-15 19:55:00|7056|7054|7067|7062|7076|7073|7052|7048|257
1657915200000|2022-07-15 20:00:00|7068|7063|7072|7069|7073|7070|7051|7048|163
1657915500000|2022-07-15 20:05:00|7071|7068|7076|7067|7077|7072|7065|7059|58
1657915800000|2022-07-15 20:10:00|7077|7068|7076|7067|7079|7076|7072|7064|35
1657916100000|2022-07-15 20:15:00|7077|7071|7069|7064|7078|7072|7061|7056|46
1657916400000|2022-07-15 20:20:00|7068|7063|7066|7063|7078|7071|7062|7059|63
1657916700000|2022-07-15 20:25:00|7067|7064|7076|7071|7077|7072|7063|7058|129
1657917000000|2022-07-15 20:30:00|7075|7070|7077|7068|7081|7076|7070|7065|78
1657917300000|2022-07-15 20:35:00|7076|7067|7075|7070|7078|7075|7073|7066|13
1657917600000|2022-07-15 20:40:00|7074|7069|7077|7068|7077|7074|7073|7067|63
1657917900000|2022-07-15 20:45:00|7075|7070|7068|7063|7077|7074|7067|7063|74
1657918200000|2022-07-15 20:50:00|7067|7062|7075|7070|7076|7072|7067|7062|54
1657918500000|2022-07-15 20:55:00|7076|7066|7078|7069|7082|7074|7072|7066|94
1658095200000|2022-07-17 22:00:00|7068|7065|7106|7101|7178|7170|7068|7065|315
1658095500000|2022-07-17 22:05:00|7113|7104|7065|7060|7113|7107|7064|7057|121
1658095800000|2022-07-17 22:10:00|7067|7062|7081|7072|7085|7079|7056|7052|87
1658096100000|2022-07-17 22:15:00|7079|7074|7092|7087|7094|7089|7074|7068|53
1658096400000|2022-07-17 22:20:00|7091|7086|7097|7092|7111|7105|7089|7080|45
1658096700000|2022-07-17 22:25:00|7096|7091|7094|7091|7097|7093|7082|7076|32
1658097000000|2022-07-17 22:30:00|7097|7092|7096|7093|7102|7098|7093|7088|42
1658097300000|2022-07-17 22:35:00|7100|7095|7111|7106|7111|7106|7096|7093|47
1658097600000|2022-07-17 22:40:00|7110|7107|7125|7122|7128|7125|7110|7107|44
1658097900000|2022-07-17 22:45:00|7126|7123|7115|7110|7126|7123|7111|7108|13
1658098200000|2022-07-17 22:50:00|7113|7109|7118|7113|7122|7116|7111|7108|27
1658098500000|2022-07-17 22:55:00|7119|7114|7119|7114|7122|7116|7115|7109|15
1658098800000|2022-07-17 23:00:00|7118|7113|7113|7108|7120|7117|7113|7106|14
1658099100000|2022-07-17 23:05:00|7111|7109|7111|7108|7113|7110|7111|7108|69
1658099400000|2022-07-17 23:10:00|7110|7107|7106|7101|7110|7107|7101|7098|47
1658099700000|2022-07-17 23:15:00|7107|7102|7110|7105|7113|7109|7106|7101|6
1658100000000|2022-07-17 23:20:00|7112|7109|7110|7105|7120|7115|7110|7104|25
1658100300000|2022-07-17 23:25:00|7109|7106|7107|7102|7112|7107|7104|7101|4
1658100600000|2022-07-17 23:30:00|7106|7103|7105|7102|7109|7104|7105|7101|2
1658100900000|2022-07-17 23:35:00|7104|7101|7108|7103|7109|7104|7104|7101|5
1658101200000|2022-07-17 23:40:00|7110|7101|7107|7102|7110|7103|7104|7100|1
1658101500000|2022-07-17 23:45:00|7106|7101|7108|7105|7112|7109|7102|7097|33
1658101800000|2022-07-17 23:50:00|7107|7104|7106|7101|7107|7104|7102|7099|9
1658102100000|2022-07-17 23:55:00|7108|7105|7104|7099|7110|7105|7103|7098|1
1658102400000|2022-07-18 00:00:00|7103|7100|7115|7110|7115|7112|7102|7099|36
1658102700000|2022-07-18 00:05:00|7114|7111|7108|7105|7117|7114|7105|7100|28
1658103000000|2022-07-18 00:10:00|7107|7102|7077|7072|7108|7104|7075|7072|48
1658103300000|2022-07-18 00:15:00|7078|7073|7077|7072|7083|7078|7066|7061|45
1658103600000|2022-07-18 00:20:00|7076|7073|7078|7073|7083|7078|7069|7065|30
1658103900000|2022-07-18 00:25:00|7079|7074|7076|7071|7084|7079|7072|7067|15
1658104200000|2022-07-18 00:30:00|7074|7069|7080|7075|7081|7077|7070|7065|9
1658104500000|2022-07-18 00:35:00|7079|7074|7077|7072|7085|7080|7071|7066|17
1658104800000|2022-07-18 00:40:00|7076|7071|7074|7069|7078|7074|7071|7066|15
1658105100000|2022-07-18 00:45:00|7072|7067|7060|7055|7079|7076|7053|7048|45
1658105400000|2022-07-18 00:50:00|7059|7056|7068|7065|7069|7065|7059|7056|9
1658105700000|2022-07-18 00:55:00|7075|7066|7067|7064|7075|7071|7061|7057|12
1658106000000|2022-07-18 01:00:00|7069|7063|7079|7074|7080|7075|7065|7061|14
1658106300000|2022-07-18 01:05:00|7078|7073|7084|7079|7086|7080|7073|7068|14
1658106600000|2022-07-18 01:10:00|7083|7078|7083|7078|7088|7081|7077|7073|6
1658106900000|2022-07-18 01:15:00|7085|7080|7078|7075|7087|7084|7078|7075|6
1658107200000|2022-07-18 01:20:00|7080|7076|7077|7072|7089|7084|7076|7070|14
1658107500000|2022-07-18 01:25:00|7079|7070|7088|7083|7094|7089|7071|7066|34
1658107800000|2022-07-18 01:30:00|7087|7082|7084|7079|7099|7094|7076|7073|32
1658108100000|2022-07-18 01:35:00|7085|7076|7075|7070|7090|7082|7074|7067|7
1658108400000|2022-07-18 01:40:00|7074|7071|7075|7072|7084|7077|7074|7070|6
1658108700000|2022-07-18 01:45:00|7074|7071|7093|7088|7099|7094|7072|7066|31
1658109000000|2022-07-18 01:50:00|7092|7087|7092|7089|7096|7092|7090|7085|8
1658109300000|2022-07-18 01:55:00|7093|7090|7095|7090|7097|7094|7093|7088|11
1658109600000|2022-07-18 02:00:00|7096|7093|7094|7089|7097|7094|7094|7089|20
1658109900000|2022-07-18 02:05:00|7096|7091|7093|7088|7097|7093|7090|7086|11
1658110200000|2022-07-18 02:10:00|7092|7089|7094|7089|7097|7092|7088|7085|5
1658110500000|2022-07-18 02:15:00|7093|7088|7088|7085|7094|7089|7088|7085|1
1658110800000|2022-07-18 02:20:00|7083|7078|7088|7083|7094|7085|7080|7076|7
1658111100000|2022-07-18 02:25:00|7087|7082|7089|7084|7091|7085|7083|7079|94
1658111400000|2022-07-18 02:30:00|7088|7083|7088|7083|7089|7086|7087|7082|3
1658111700000|2022-07-18 02:35:00|7087|7082|7078|7073|7092|7089|7073|7069|33
1658112000000|2022-07-18 02:40:00|7077|7072|7079|7074|7083|7078|7076|7071|4
1658112300000|2022-07-18 02:45:00|7075|7070|7079|7074|7080|7075|7071|7066|4
1658112600000|2022-07-18 02:50:00|7080|7075|7089|7084|7091|7086|7078|7071|9
1658112900000|2022-07-18 02:55:00|7090|7086|7090|7085|7097|7091|7078|7073|26
1658113200000|2022-07-18 03:00:00|7091|7086|7092|7089|7092|7089|7090|7086|8
1658113500000|2022-07-18 03:05:00|7096|7091|7081|7076|7097|7093|7078|7073|8
1658113800000|2022-07-18 03:10:00|7079|7075|7087|7082|7087|7082|7075|7068|6
1658114100000|2022-07-18 03:15:00|7088|7083|7069|7064|7089|7084|7069|7064|17
1658114400000|2022-07-18 03:20:00|7068|7063|7068|7063|7079|7071|7065|7060|20
1658114700000|2022-07-18 03:25:00|7069|7064|7067|7062|7074|7069|7061|7056|9
1658115000000|2022-07-18 03:30:00|7068|7063|7074|7069|7074|7069|7066|7063|15
1658115300000|2022-07-18 03:35:00|7072|7068|7067|7062|7074|7069|7066|7060|7
1658115600000|2022-07-18 03:40:00|7066|7061|7062|7057|7068|7063|7058|7055|11
1658115900000|2022-07-18 03:45:00|7063|7058|7062|7057|7066|7059|7061|7055|7
1658116200000|2022-07-18 03:50:00|7064|7059|7067|7062|7068|7063|7054|7049|8
1658116500000|2022-07-18 03:55:00|7068|7063|7066|7061|7071|7066|7064|7061|13
1658116800000|2022-07-18 04:00:00|7067|7062|7063|7058|7070|7065|7062|7058|11
1658117100000|2022-07-18 04:05:00|7062|7059|7064|7059|7065|7062|7058|7055|7
1658117400000|2022-07-18 04:10:00|7063|7058|7066|7057|7070|7064|7062|7057|16
1658117700000|2022-07-18 04:15:00|7064|7059|7061|7056|7069|7064|7061|7055|5
1658118000000|2022-07-18 04:20:00|7062|7057|7055|7050|7064|7057|7054|7048|19
1658118300000|2022-07-18 04:25:00|7056|7051|7059|7054|7062|7056|7052|7049|6
1658118600000|2022-07-18 04:30:00|7058|7053|7109|7104|7114|7110|7057|7052|80
1658118900000|2022-07-18 04:35:00|7107|7102|7102|7099|7107|7102|7094|7091|26
1658119200000|2022-07-18 04:40:00|7103|7098|7088|7085|7103|7098|7088|7083|12
1658119500000|2022-07-18 04:45:00|7089|7084|7089|7086|7095|7090|7089|7084|6
1658119800000|2022-07-18 04:50:00|7091|7088|7090|7085|7092|7088|7087|7084|7
1658120100000|2022-07-18 04:55:00|7089|7086|7090|7087|7095|7091|7087|7084|8
1658120400000|2022-07-18 05:00:00|7092|7089|7088|7083|7095|7090|7086|7082|7
1658120700000|2022-07-18 05:05:00|7087|7084|7089|7084|7090|7084|7079|7070|8
1658121000000|2022-07-18 05:10:00|7085|7082|7086|7081|7088|7083|7085|7077|3
1658121300000|2022-07-18 05:15:00|7085|7080|7077|7074|7091|7087|7076|7072|14
1658121600000|2022-07-18 05:20:00|7078|7075|7087|7082|7088|7083|7072|7068|6
1658121900000|2022-07-18 05:25:00|7085|7080|7082|7079|7086|7080|7080|7076|7
1658122200000|2022-07-18 05:30:00|7083|7078|7083|7078|7098|7094|7081|7077|18
1658122500000|2022-07-18 05:35:00|7084|7079|7087|7082|7095|7087|7079|7076|9
1658122800000|2022-07-18 05:40:00|7089|7084|7085|7082|7089|7085|7080|7077|4
1658123100000|2022-07-18 05:45:00|7086|7083|7091|7086|7094|7089|7079|7074|16
1658123400000|2022-07-18 05:50:00|7090|7087|7096|7091|7097|7092|7087|7083|5
1658123700000|2022-07-18 05:55:00|7095|7090|7089|7084|7097|7092|7086|7079|6
1658124000000|2022-07-18 06:00:00|7090|7085|7089|7084|7092|7087|7079|7075|23
1658124300000|2022-07-18 06:05:00|7090|7086|7085|7080|7096|7091|7081|7077|14
1658124600000|2022-07-18 06:10:00|7084|7079|7089|7084|7090|7085|7080|7075|8
1658124900000|2022-07-18 06:15:00|7087|7083|7093|7088|7093|7090|7074|7070|21
1658125200000|2022-07-18 06:20:00|7094|7089|7089|7086|7094|7090|7081|7076|19
1658125500000|2022-07-18 06:25:00|7091|7088|7087|7084|7091|7088|7081|7076|15
1658125800000|2022-07-18 06:30:00|7086|7083|7085|7080|7087|7083|7083|7078|11
1658126100000|2022-07-18 06:35:00|7084|7079|7086|7081|7088|7085|7084|7079|13
1658126400000|2022-07-18 06:40:00|7085|7080|7091|7088|7094|7089|7076|7071|24
1658126700000|2022-07-18 06:45:00|7089|7084|7136|7131|7137|7133|7082|7078|92
1658127000000|2022-07-18 06:50:00|7134|7133|7129|7124|7157|7152|7127|7122|53
1658127300000|2022-07-18 06:55:00|7128|7123|7113|7108|7129|7124|7106|7102|32
1658127600000|2022-07-18 07:00:00|7112|7109|7084|7079|7116|7111|7077|7070|51
1658127900000|2022-07-18 07:05:00|7086|7077|7085|7080|7103|7098|7075|7070|66
1658128200000|2022-07-18 07:10:00|7087|7078|7080|7075|7096|7092|7075|7069|17
1658128500000|2022-07-18 07:15:00|7079|7076|7085|7080|7092|7086|7079|7074|23
1658128800000|2022-07-18 07:20:00|7084|7079|7125|7120|7129|7124|7084|7079|54
1658129100000|2022-07-18 07:25:00|7122|7119|7107|7102|7122|7119|7095|7092|51
1658129400000|2022-07-18 07:30:00|7108|7103|7110|7105|7115|7110|7105|7101|68
1658129700000|2022-07-18 07:35:00|7112|7107|7112|7107|7116|7111|7104|7100|81
1658130000000|2022-07-18 07:40:00|7113|7108|7119|7116|7131|7126|7108|7102|34
1658130300000|2022-07-18 07:45:00|7121|7117|7130|7125|7139|7134|7113|7108|34
1658130600000|2022-07-18 07:50:00|7134|7128|7155|7150|7156|7151|7131|7127|57
1658130900000|2022-07-18 07:55:00|7154|7149|7164|7159|7168|7163|7142|7139|72
1658131200000|2022-07-18 08:00:00|7165|7160|7167|7162|7178|7169|7151|7146|80
1658131500000|2022-07-18 08:05:00|7168|7163|7138|7135|7171|7168|7138|7134|38
1658131800000|2022-07-18 08:10:00|7139|7134|7134|7129|7141|7137|7119|7116|64
1658132100000|2022-07-18 08:15:00|7133|7128|7118|7113|7135|7129|7116|7110|26
1658132400000|2022-07-18 08:20:00|7117|7112|7116|7111|7130|7123|7111|7104|23
1658132700000|2022-07-18 08:25:00|7115|7110|7145|7140|7146|7140|7105|7101|62
1658133000000|2022-07-18 08:30:00|7143|7134|7161|7158|7161|7158|7136|7131|43
1658133300000|2022-07-18 08:35:00|7160|7156|7154|7151|7169|7165|7153|7148|14
1658133600000|2022-07-18 08:40:00|7153|7148|7152|7147|7167|7162|7151|7146|27
1658133900000|2022-07-18 08:45:00|7151|7146|7142|7139|7155|7152|7142|7138|28
1658134200000|2022-07-18 08:50:00|7144|7140|7120|7115|7145|7140|7111|7106|74
1658134500000|2022-07-18 08:55:00|7119|7114|7114|7109|7125|7121|7106|7103|25
1658134800000|2022-07-18 09:00:00|7115|7110|7107|7102|7115|7110|7106|7101|14
1658135100000|2022-07-18 09:05:00|7106|7103|7115|7110|7118|7113|7103|7100|31
1658135400000|2022-07-18 09:10:00|7114|7112|7136|7131|7144|7139|7111|7106|36
1658135700000|2022-07-18 09:15:00|7137|7132|7129|7124|7139|7134|7120|7115|23
1658136000000|2022-07-18 09:20:00|7130|7125|7139|7134|7146|7141|7126|7123|23
1658136300000|2022-07-18 09:25:00|7138|7135|7128|7123|7138|7135|7126|7122|12
1658136600000|2022-07-18 09:30:00|7127|7122|7133|7128|7135|7130|7119|7116|16
1658136900000|2022-07-18 09:35:00|7132|7127|7121|7116|7133|7128|7113|7108|22
1658137200000|2022-07-18 09:40:00|7122|7117|7117|7114|7122|7117|7108|7104|11
1658137500000|2022-07-18 09:45:00|7116|7112|7094|7089|7117|7113|7077|7068|71
1658137800000|2022-07-18 09:50:00|7092|7091|7099|7094|7111|7104|7092|7089|17
1658138100000|2022-07-18 09:55:00|7097|7099|7093|7088|7104|7099|7086|7083|63
1658138400000|2022-07-18 10:00:00|7092|7087|7097|7092|7144|7139|7089|7086|107
1658138700000|2022-07-18 10:05:00|7098|7093|7084|7079|7099|7094|7080|7073|32
1658139000000|2022-07-18 10:10:00|7087|7081|7093|7088|7099|7094|7085|7080|25
1658139300000|2022-07-18 10:15:00|7092|7087|7104|7099|7106|7101|7091|7087|5
1658139600000|2022-07-18 10:20:00|7103|7098|7107|7102|7110|7107|7102|7097|20
1658139900000|2022-07-18 10:25:00|7106|7103|7138|7133|7150|7145|7106|7103|78
1658140200000|2022-07-18 10:30:00|7136|7132|7139|7136|7141|7136|7129|7124|27
1658140500000|2022-07-18 10:35:00|7138|7134|7115|7112|7154|7150|7115|7111|76
1658140800000|2022-07-18 10:40:00|7117|7111|7101|7096|7117|7113|7092|7089|72
1658141100000|2022-07-18 10:45:00|7099|7094|7104|7099|7107|7103|7093|7088|42
1658141400000|2022-07-18 10:50:00|7103|7098|7107|7102|7113|7108|7100|7095|36
1658141700000|2022-07-18 10:55:00|7108|7103|7095|7092|7109|7104|7092|7089|42
1658142000000|2022-07-18 11:00:00|7094|7089|7104|7101|7107|7104|7092|7089|46
1658142300000|2022-07-18 11:05:00|7103|7100|7122|7117|7130|7125|7100|7096|84
1658142600000|2022-07-18 11:10:00|7123|7118|7116|7113|7128|7123|7116|7113|44
1658142900000|2022-07-18 11:15:00|7115|7112|7127|7122|7132|7129|7115|7112|58
1658143200000|2022-07-18 11:20:00|7125|7121|7184|7179|7205|7198|7120|7117|242
1658143500000|2022-07-18 11:25:00|7187|7182|7194|7189|7203|7198|7179|7175|224
1658143800000|2022-07-18 11:30:00|7196|7191|7181|7176|7203|7200|7172|7169|132
1658144100000|2022-07-18 11:35:00|7177|7174|7128|7123|7178|7174|7103|7100|189
1658144400000|2022-07-18 11:40:00|7127|7122|7124|7121|7127|7123|7104|7099|128
1658144700000|2022-07-18 11:45:00|7125|7122|7068|7063|7138|7135|7059|7054|232
1658145000000|2022-07-18 11:50:00|7066|7062|7067|7062|7081|7078|7016|7011|304
1658145300000|2022-07-18 11:55:00|7066|7063|7083|7078|7084|7079|7020|7015|318
1658145600000|2022-07-18 12:00:00|7084|7079|7202|7197|7202|7197|7063|7058|425
1658145900000|2022-07-18 12:05:00|7201|7196|7176|7171|7219|7214|7173|7170|241
1658146200000|2022-07-18 12:10:00|7175|7172|7123|7118|7191|7186|7118|7114|198
1658146500000|2022-07-18 12:15:00|7121|7117|7160|7155|7161|7158|7106|7101|189
1658146800000|2022-07-18 12:20:00|7159|7157|7146|7143|7189|7184|7146|7143|179
1658147100000|2022-07-18 12:25:00|7151|7146|7131|7122|7172|7167|7124|7119|270
1658147400000|2022-07-18 12:30:00|7130|7121|7133|7128|7136|7128|7082|7077|265
1658147700000|2022-07-18 12:35:00|7134|7129|7154|7149|7157|7154|7109|7104|236
1658148000000|2022-07-18 12:40:00|7155|7150|7208|7199|7223|7217|7148|7144|395
1658148300000|2022-07-18 12:45:00|7206|7201|7203|7198|7236|7229|7186|7179|284
1658148600000|2022-07-18 12:50:00|7200|7195|7194|7185|7218|7215|7182|7176|202
1658148900000|2022-07-18 12:55:00|7193|7188|7191|7186|7217|7212|7183|7177|238
1658149200000|2022-07-18 13:00:00|7192|7183|7235|7230|7262|7258|7172|7167|618
1658149500000|2022-07-18 13:05:00|7233|7228|7209|7204|7253|7250|7208|7203|560
1658149800000|2022-07-18 13:10:00|7210|7205|7246|7241|7246|7242|7191|7187|470
1658150100000|2022-07-18 13:15:00|7247|7244|7246|7243|7272|7267|7234|7231|675
1658150400000|2022-07-18 13:20:00|7247|7244|7234|7229|7253|7248|7220|7217|425
1658150700000|2022-07-18 13:25:00|7233|7228|7279|7274|7281|7277|7225|7220|686
1658151000000|2022-07-18 13:30:00|7278|7273|7291|7286|7298|7295|7262|7257|929
1658151300000|2022-07-18 13:35:00|7290|7288|7303|7300|7317|7314|7290|7287|588
1658151600000|2022-07-18 13:40:00|7294|7289|7334|7331|7364|7361|7290|7287|794
1658151900000|2022-07-18 13:45:00|7338|7333|7330|7327|7350|7346|7316|7311|446
1658152200000|2022-07-18 13:50:00|7331|7328|7372|7369|7376|7371|7331|7328|533
1658152500000|2022-07-18 13:55:00|7371|7368|7352|7347|7371|7368|7341|7337|365
1658152800000|2022-07-18 14:00:00|7355|7350|7380|7377|7386|7382|7355|7350|739
1658153100000|2022-07-18 14:05:00|7379|7376|7375|7370|7385|7381|7360|7357|535
1658153400000|2022-07-18 14:10:00|7378|7373|7377|7374|7385|7382|7347|7344|498
1658153700000|2022-07-18 14:15:00|7379|7376|7384|7379|7388|7385|7363|7360|578
1658154000000|2022-07-18 14:20:00|7383|7378|7377|7374|7407|7403|7359|7356|571
1658154300000|2022-07-18 14:25:00|7378|7375|7338|7333|7378|7375|7316|7313|716
1658154600000|2022-07-18 14:30:00|7340|7335|7378|7375|7386|7381|7336|7333|407
1658154900000|2022-07-18 14:35:00|7381|7376|7413|7410|7420|7417|7381|7376|445
1658155200000|2022-07-18 14:40:00|7414|7409|7428|7425|7431|7427|7397|7393|350
1658155500000|2022-07-18 14:45:00|7430|7427|7417|7414|7432|7429|7399|7396|309
1658155800000|2022-07-18 14:50:00|7420|7417|7418|7413|7433|7429|7394|7389|358
1658156100000|2022-07-18 14:55:00|7415|7412|7433|7428|7444|7439|7406|7401|553
1658156400000|2022-07-18 15:00:00|7431|7429|7435|7430|7436|7433|7404|7401|299
1658156700000|2022-07-18 15:05:00|7436|7431|7429|7426|7449|7446|7411|7406|544
1658157000000|2022-07-18 15:10:00|7428|7425|7438|7433|7446|7442|7415|7412|427
1658157300000|2022-07-18 15:15:00|7437|7434|7451|7448|7467|7464|7435|7430|524
1658157600000|2022-07-18 15:20:00|7452|7449|7464|7461|7465|7462|7434|7429|304
1658157900000|2022-07-18 15:25:00|7463|7460|7461|7458|7472|7469|7449|7446|315
1658158200000|2022-07-18 15:30:00|7462|7459|7436|7433|7463|7460|7436|7433|347
1658158500000|2022-07-18 15:35:00|7438|7435|7480|7475|7482|7477|7424|7421|460
1658158800000|2022-07-18 15:40:00|7479|7476|7469|7466|7483|7480|7462|7459|630
1658159100000|2022-07-18 15:45:00|7468|7465|7455|7450|7472|7469|7443|7440|402
1658159400000|2022-07-18 15:50:00|7454|7449|7446|7441|7488|7483|7445|7440|258
1658159700000|2022-07-18 15:55:00|7442|7439|7430|7425|7454|7451|7422|7418|308
1658160000000|2022-07-18 16:00:00|7434|7427|7390|7385|7444|7441|7388|7385|449
1658160300000|2022-07-18 16:05:00|7386|7381|7416|7413|7416|7413|7374|7369|449
1658160600000|2022-07-18 16:10:00|7415|7412|7418|7415|7424|7420|7403|7399|284
1658160900000|2022-07-18 16:15:00|7419|7416|7397|7394|7427|7424|7397|7394|271
1658161200000|2022-07-18 16:20:00|7398|7395|7385|7380|7402|7397|7347|7343|584
1658161500000|2022-07-18 16:25:00|7383|7379|7386|7383|7388|7384|7368|7365|195
1658161800000|2022-07-18 16:30:00|7387|7382|7406|7403|7410|7406|7386|7382|221
1658162100000|2022-07-18 16:35:00|7405|7401|7410|7407|7428|7424|7394|7390|224
1658162400000|2022-07-18 16:40:00|7411|7406|7389|7384|7421|7418|7385|7382|282
1658162700000|2022-07-18 16:45:00|7387|7385|7392|7389|7394|7391|7379|7376|249
1658163000000|2022-07-18 16:50:00|7393|7390|7365|7360|7404|7400|7359|7355|238
1658163300000|2022-07-18 16:55:00|7364|7361|7385|7380|7388|7385|7357|7354|284
1658163600000|2022-07-18 17:00:00|7384|7381|7391|7386|7401|7398|7382|7378|212
1658163900000|2022-07-18 17:05:00|7389|7387|7361|7358|7400|7397|7358|7354|212
1658164200000|2022-07-18 17:10:00|7363|7359|7370|7365|7385|7382|7349|7346|356
1658164500000|2022-07-18 17:15:00|7369|7364|7363|7360|7378|7374|7362|7359|122
1658164800000|2022-07-18 17:20:00|7366|7361|7375|7372|7377|7374|7361|7358|159
1658165100000|2022-07-18 17:25:00|7373|7370|7394|7391|7400|7397|7370|7365|370
1658165400000|2022-07-18 17:30:00|7395|7392|7413|7410|7414|7410|7390|7386|402
1658165700000|2022-07-18 17:35:00|7414|7411|7410|7407|7433|7429|7407|7402|240
1658166000000|2022-07-18 17:40:00|7411|7408|7403|7400|7419|7414|7396|7393|335
1658166300000|2022-07-18 17:45:00|7402|7399|7399|7394|7414|7411|7394|7391|162
1658166600000|2022-07-18 17:50:00|7401|7396|7391|7386|7401|7398|7374|7371|200
1658166900000|2022-07-18 17:55:00|7387|7384|7397|7394|7410|7407|7374|7371|312
1658167200000|2022-07-18 18:00:00|7396|7393|7409|7406|7416|7413|7396|7393|365
1658167500000|2022-07-18 18:05:00|7410|7407|7438|7435|7444|7441|7409|7405|649
1658167800000|2022-07-18 18:10:00|7437|7433|7429|7426|7447|7444|7422|7418|543
1658168100000|2022-07-18 18:15:00|7430|7427|7328|7325|7433|7430|7325|7320|835
1658168400000|2022-07-18 18:20:00|7325|7322|7372|7369|7382|7378|7283|7280|865
1658168700000|2022-07-18 18:25:00|7370|7367|7416|7413|7422|7419|7334|7330|2465
1658169000000|2022-07-18 18:30:00|7415|7412|7418|7413|7419|7415|7400|7397|619
1658169300000|2022-07-18 18:35:00|7417|7414|7428|7423|7445|7442|7417|7413|399
1658169600000|2022-07-18 18:40:00|7427|7424|7412|7409|7431|7427|7411|7407|245
1658169900000|2022-07-18 18:45:00|7413|7408|7415|7410|7420|7417|7384|7381|282
1658170200000|2022-07-18 18:50:00|7414|7411|7420|7417|7422|7417|7395|7391|242
1658170500000|2022-07-18 18:55:00|7419|7416|7420|7415|7430|7426|7407|7402|206
1658170800000|2022-07-18 19:00:00|7421|7416|7423|7420|7428|7425|7414|7409|247
1658171100000|2022-07-18 19:05:00|7419|7416|7422|7417|7428|7425|7414|7409|100
1658171400000|2022-07-18 19:10:00|7421|7418|7416|7413|7422|7419|7406|7403|125
1658171700000|2022-07-18 19:15:00|7415|7412|7418|7413|7425|7421|7415|7412|84
1658172000000|2022-07-18 19:20:00|7417|7412|7395|7390|7418|7414|7395|7390|230
1658172300000|2022-07-18 19:25:00|7396|7391|7394|7391|7410|7407|7393|7389|96
1658172600000|2022-07-18 19:30:00|7393|7390|7398|7393|7398|7394|7385|7382|116
1658172900000|2022-07-18 19:35:00|7396|7391|7393|7388|7406|7403|7392|7388|123
1658173200000|2022-07-18 19:40:00|7394|7391|7398|7395|7403|7399|7388|7385|69
1658173500000|2022-07-18 19:45:00|7399|7396|7400|7397|7401|7398|7392|7387|79
1658173800000|2022-07-18 19:50:00|7401|7398|7376|7373|7401|7398|7372|7369|80
1658174100000|2022-07-18 19:55:00|7377|7374|7379|7376|7385|7381|7371|7368|91
1658174400000|2022-07-18 20:00:00|7380|7375|7375|7370|7380|7376|7369|7366|50
1658174700000|2022-07-18 20:05:00|7374|7369|7374|7371|7376|7372|7367|7364|82
1658175000000|2022-07-18 20:10:00|7375|7372|7370|7365|7375|7372|7367|7364|120
1658175300000|2022-07-18 20:15:00|7369|7367|7376|7373|7379|7374|7369|7364|66
1658175600000|2022-07-18 20:20:00|7377|7374|7378|7373|7379|7376|7375|7372|11
1658175900000|2022-07-18 20:25:00|7377|7374|7379|7374|7381|7378|7374|7371|86
1658176200000|2022-07-18 20:30:00|7380|7375|7382|7379|7384|7380|7378|7373|63
1658176500000|2022-07-18 20:35:00|7380|7377|7386|7381|7387|7382|7374|7371|73
1658176800000|2022-07-18 20:40:00|||||||||2
1658177100000|2022-07-18 20:45:00|7387|7382|7378|7373|7388|7383|7376|7371|53
1658177400000|2022-07-18 20:50:00|7380|7371|7383|7378|7385|7381|7380|7371|36
1658177700000|2022-07-18 20:55:00|7382|7377|7378|7369|7382|7379|7364|7360|92
1658181600000|2022-07-18 22:00:00|7372|7363|7339|7334|7372|7363|7331|7327|73
1658181900000|2022-07-18 22:05:00|7340|7335|7345|7340|7352|7349|7334|7327|65
1658182200000|2022-07-18 22:10:00|7346|7341|7346|7341|7350|7345|7338|7335|17
1658182500000|2022-07-18 22:15:00|7345|7342|7339|7334|7354|7351|7339|7334|49
1658182800000|2022-07-18 22:20:00|7341|7336|7334|7329|7349|7346|7330|7326|35
1658183100000|2022-07-18 22:25:00|7333|7328|7319|7316|7336|7330|7319|7315|28
1658183400000|2022-07-18 22:30:00|7325|7320|7316|7311|7340|7335|7311|7308|53
1658183700000|2022-07-18 22:35:00|7317|7312|7320|7315|7323|7319|7307|7304|42
1658184000000|2022-07-18 22:40:00|7321|7316|7328|7323|7328|7323|7319|7312|5
1658184300000|2022-07-18 22:45:00|7326|7321|7330|7327|7330|7327|7322|7317|13
1658184600000|2022-07-18 22:50:00|7329|7324|7321|7316|7329|7324|7319|7314|11
1658184900000|2022-07-18 22:55:00|7323|7314|7321|7316|7323|7317|7319|7314|8
1658185200000|2022-07-18 23:00:00|7320|7315|7325|7320|7331|7326|7320|7315|12
1658185500000|2022-07-18 23:05:00|7327|7322|7320|7315|7327|7323|7320|7315|6
1658185800000|2022-07-18 23:10:00|7319|7316|7326|7321|7327|7323|7318|7315|7
1658186100000|2022-07-18 23:15:00|7325|7322|7345|7340|7345|7340|7325|7322|19
1658186400000|2022-07-18 23:20:00|7344|7339|7339|7336|7344|7341|7337|7329|10
1658186700000|2022-07-18 23:25:00|7338|7335|7328|7323|7338|7335|7328|7322|7
1658187000000|2022-07-18 23:30:00|7327|7322|7329|7324|7330|7324|7318|7315|7
1658187300000|2022-07-18 23:35:00|7328|7323|7328|7323|7328|7323|7328|7323|3
1658187600000|2022-07-18 23:40:00|7329|7325|7337|7334|7338|7334|7329|7325|60
1658187900000|2022-07-18 23:45:00|7338|7335|7352|7347|7353|7348|7338|7335|11
1658188200000|2022-07-18 23:50:00|7351|7348|7335|7330|7351|7348|7334|7329|5
1658188500000|2022-07-18 23:55:00|7334|7331|7341|7336|7341|7336|7331|7326|81
1658188800000|2022-07-19 00:00:00|7340|7335|7326|7323|7341|7336|7325|7320|52
1658189100000|2022-07-19 00:05:00|7327|7324|7325|7320|7327|7324|7321|7318|5
1658189400000|2022-07-19 00:10:00|7323|7318|7323|7320|7326|7321|7321|7318|9
1658189700000|2022-07-19 00:15:00|7324|7321|7328|7325|7339|7336|7321|7317|34
1658190000000|2022-07-19 00:20:00|7326|7321|7327|7322|7328|7324|7323|7318|3
1658190300000|2022-07-19 00:25:00|7333|7324|7327|7322|7333|7330|7326|7321|6
1658190600000|2022-07-19 00:30:00|7326|7321|7323|7320|7326|7321|7321|7316|14
1658190900000|2022-07-19 00:35:00|7322|7317|7323|7320|7326|7321|7319|7315|45
1658191200000|2022-07-19 00:40:00|7324|7321|7333|7330|7334|7330|7324|7319|11
1658191500000|2022-07-19 00:45:00|7337|7334|7341|7336|7341|7337|7334|7330|24
1658191800000|2022-07-19 00:50:00|7340|7337|7349|7344|7349|7344|7337|7332|15
1658192100000|2022-07-19 00:55:00|7350|7345|7359|7354|7371|7367|7345|7340|45
1658192400000|2022-07-19 01:00:00|7360|7355|7375|7370|7387|7382|7348|7343|45
1658192700000|2022-07-19 01:05:00|7374|7369|7369|7364|7375|7370|7365|7360|12
1658193000000|2022-07-19 01:10:00|7370|7365|7366|7361|7373|7367|7363|7356|11
1658193300000|2022-07-19 01:15:00|7365|7360|7356|7351|7366|7360|7354|7351|5
1658193600000|2022-07-19 01:20:00|7355|7350|7360|7355|7361|7356|7353|7348|4
1658193900000|2022-07-19 01:25:00|7359|7354|7362|7357|7363|7359|7353|7346|7
1658194200000|2022-07-19 01:30:00|7361|7356|7358|7353|7364|7358|7357|7352|9
1658194500000|2022-07-19 01:35:00|7357|7354|7358|7353|7365|7360|7342|7337|25
1658194800000|2022-07-19 01:40:00|7355|7349|7357|7354|7360|7355|7352|7347|2
1658195100000|2022-07-19 01:45:00|7355|7350|7361|7358|7364|7361|7355|7350|8
1658195400000|2022-07-19 01:50:00|7360|7357|7370|7365|7375|7372|7356|7353|16
1658195700000|2022-07-19 01:55:00|7369|7364|7371|7366|7379|7375|7368|7362|11
1658196000000|2022-07-19 02:00:00|7372|7367|7369|7364|7378|7371|7364|7359|16
1658196300000|2022-07-19 02:05:00|7367|7362|7374|7369|7374|7371|7367|7361|2
1658196600000|2022-07-19 02:10:00|7373|7370|7375|7372|7378|7375|7372|7367|4
1658196900000|2022-07-19 02:15:00|7376|7371|7383|7378|7387|7382|7368|7361|16
1658197200000|2022-07-19 02:20:00|7384|7379|7386|7381|7386|7382|7374|7367|11
1658197500000|2022-07-19 02:25:00|7385|7382|7369|7364|7393|7389|7367|7363|17
1658197800000|2022-07-19 02:30:00|7367|7359|7361|7356|7367|7361|7356|7353|20
1658198100000|2022-07-19 02:35:00|7363|7358|7364|7359|7366|7360|7359|7356|4
1658198400000|2022-07-19 02:40:00|7362|7355|7360|7355|7363|7356|7357|7353|4
1658198700000|2022-07-19 02:45:00|7357|7354|7355|7350|7363|7358|7352|7349|5
1658199000000|2022-07-19 02:50:00|7356|7351|7362|7357|7366|7361|7344|7339|14
1658199300000|2022-07-19 02:55:00|7360|7356|7364|7361|7372|7369|7360|7356|10
1658199600000|2022-07-19 03:00:00|7363|7360|7365|7360|7370|7365|7360|7357|7
1658199900000|2022-07-19 03:05:00|7366|7361|7368|7363|7369|7364|7362|7357|1
1658200200000|2022-07-19 03:10:00|7366|7361|7367|7362|7368|7363|7362|7357|3
1658200500000|2022-07-19 03:15:00|7366|7361|7365|7362|7373|7368|7365|7361|4
1658200800000|2022-07-19 03:20:00|7369|7366|7368|7363|7372|7368|7363|7357|9
1658201100000|2022-07-19 03:25:00|7370|7361|7367|7364|7371|7366|7366|7361|2
1658201400000|2022-07-19 03:30:00|7366|7363|7359|7354|7373|7369|7356|7353|63
1658201700000|2022-07-19 03:35:00|7357|7350|7354|7349|7357|7353|7348|7341|11
1658202000000|2022-07-19 03:40:00|7352|7348|7347|7342|7353|7348|7344|7341|11
1658202300000|2022-07-19 03:45:00|7346|7343|7345|7342|7349|7344|7343|7340|11
1658202600000|2022-07-19 03:50:00|7344|7341|7349|7344|7349|7344|7342|7339|13
1658202900000|2022-07-19 03:55:00|7348|7346|7346|7341|7355|7350|7346|7341|8
1658203200000|2022-07-19 04:00:00|7347|7342|7346|7341|7347|7343|7344|7339|1
1658203500000|2022-07-19 04:05:00|7349|7340|7348|7343|7349|7344|7346|7340|2
1658203800000|2022-07-19 04:10:00|7350|7345|7351|7348|7351|7348|7347|7343|17
1658204100000|2022-07-19 04:15:00|7350|7345|7348|7345|7350|7345|7344|7340|10
1658204400000|2022-07-19 04:20:00|7346|7343|7342|7333|7346|7343|7332|7327|15
1658204700000|2022-07-19 04:25:00|7341|7336|7340|7337|7348|7344|7330|7324|44
1658205000000|2022-07-19 04:30:00|7346|7339|7338|7333|7349|7345|7333|7328|9
1658205300000|2022-07-19 04:35:00|7340|7335|7343|7338|7345|7339|7334|7329|9
1658205600000|2022-07-19 04:40:00|7342|7337|7343|7338|7345|7341|7337|7332|4
1658205900000|2022-07-19 04:45:00|7344|7339|7341|7336|7344|7339|7340|7335|1
1658206200000|2022-07-19 04:50:00|7337|7332|7335|7330|7339|7334|7327|7324|17
1658206500000|2022-07-19 04:55:00|7334|7329|7345|7342|7350|7345|7333|7328|25
1658206800000|2022-07-19 05:00:00|7344|7341|7352|7349|7367|7362|7342|7338|30
1658207100000|2022-07-19 05:05:00|7350|7345|7352|7347|7357|7352|7347|7342|10
1658207400000|2022-07-19 05:10:00|7356|7349|7341|7336|7359|7354|7340|7335|12
1658207700000|2022-07-19 05:15:00|7340|7335|7343|7338|7347|7342|7339|7334|4
1658208000000|2022-07-19 05:20:00|7342|7337|7330|7325|7343|7340|7330|7325|14
1658208300000|2022-07-19 05:25:00|7331|7326|7345|7340|7345|7340|7330|7323|12
1658208600000|2022-07-19 05:30:00|7344|7339|7354|7349|7354|7349|7339|7335|20
1658208900000|2022-07-19 05:35:00|7357|7348|7350|7345|7363|7358|7346|7340|20
1658209200000|2022-07-19 05:40:00|7351|7346|7353|7348|7357|7352|7340|7334|49
1658209500000|2022-07-19 05:45:00|7349|7350|7348|7343|7357|7353|7346|7341|9
1658209800000|2022-07-19 05:50:00|7350|7345|7351|7346|7353|7347|7336|7331|10
1658210100000|2022-07-19 05:55:00|7350|7345|7344|7339|7356|7351|7344|7339|5
1658210400000|2022-07-19 06:00:00|7345|7340|7345|7342|7346|7343|7339|7333|41
1658210700000|2022-07-19 06:05:00|7344|7339|7345|7340|7348|7344|7342|7337|5
1658211000000|2022-07-19 06:10:00|7347|7338|7346|7341|7348|7345|7344|7338|18
1658211300000|2022-07-19 06:15:00|7347|7342|7341|7338|7348|7345|7339|7334|7
1658211600000|2022-07-19 06:20:00|7343|7339|7342|7337|7347|7342|7331|7327|22
1658211900000|2022-07-19 06:25:00|7341|7338|7345|7340|7346|7343|7339|7336|7
1658212200000|2022-07-19 06:30:00|7344|7339|7348|7345|7348|7345|7339|7334|30
1658212500000|2022-07-19 06:35:00|7347|7344|7375|7370|7397|7392|7344|7340|86
1658212800000|2022-07-19 06:40:00|7374|7369|7381|7376|7392|7385|7372|7367|31
1658213100000|2022-07-19 06:45:00|7380|7375|7373|7368|7381|7376|7368|7359|16
1658213400000|2022-07-19 06:50:00|7372|7369|7375|7372|7394|7390|7372|7368|33
1658213700000|2022-07-19 06:55:00|7377|7370|7388|7385|7393|7388|7368|7365|25
1658214000000|2022-07-19 07:00:00|7387|7384|7361|7356|7389|7384|7339|7336|93
1658214300000|2022-07-19 07:05:00|7359|7354|7381|7376|7388|7382|7354|7347|38
1658214600000|2022-07-19 07:10:00|7379|7374|7382|7377|7387|7382|7358|7353|34
1658214900000|2022-07-19 07:15:00|7380|7374|7387|7382|7390|7383|7375|7370|28
1658215200000|2022-07-19 07:20:00|7385|7381|7359|7354|7391|7388|7353|7350|76
1658215500000|2022-07-19 07:25:00|7358|7353|7369|7364|7386|7381|7357|7351|66
1658215800000|2022-07-19 07:30:00|7370|7361|7386|7381|7389|7385|7359|7355|55
1658216100000|2022-07-19 07:35:00|7384|7379|7383|7374|7388|7381|7377|7368|13
1658216400000|2022-07-19 07:40:00|7382|7373|7385|7380|7387|7382|7371|7363|143
1658216700000|2022-07-19 07:45:00|7384|7379|7377|7372|7389|7384|7359|7356|68
1658217000000|2022-07-19 07:50:00|7376|7371|7391|7386|7396|7392|7375|7370|63
1658217300000|2022-07-19 07:55:00|7389|7387|7395|7392|7397|7394|7389|7387|26
1658217600000|2022-07-19 08:00:00|7394|7390|7390|7385|7395|7392|7387|7382|56
1658217900000|2022-07-19 08:05:00|7389|7386|7390|7385|7395|7390|7388|7384|48
1658218200000|2022-07-19 08:10:00|7391|7386|7390|7385|7393|7389|7389|7384|4
1658218500000|2022-07-19 08:15:00|7391|7386|7390|7385|7393|7389|7387|7382|19
1658218800000|2022-07-19 08:20:00|7392|7387|7391|7386|7392|7388|7379|7374|19
1658219100000|2022-07-19 08:25:00|7390|7385|7432|7427|7432|7427|7389|7384|64
1658219400000|2022-07-19 08:30:00|7430|7426|7381|7376|7434|7428|7378|7374|91
1658219700000|2022-07-19 08:35:00|7384|7379|7387|7382|7397|7392|7376|7368|56
1658220000000|2022-07-19 08:40:00|7388|7383|7400|7395|7405|7399|7386|7381|56
1658220300000|2022-07-19 08:45:00|7399|7394|7414|7409|7414|7409|7394|7389|15
1658220600000|2022-07-19 08:50:00|7413|7410|7405|7400|7414|7410|7401|7395|162
1658220900000|2022-07-19 08:55:00|7406|7397|7409|7404|7419|7415|7396|7391|25
1658221200000|2022-07-19 09:00:00|7407|7405|7415|7410|7415|7410|7399|7395|36
1658221500000|2022-07-19 09:05:00|7414|7406|7414|7409|7416|7412|7402|7396|30
1658221800000|2022-07-19 09:10:00|7415|7410|7411|7406|7421|7417|7405|7400|112
1658222100000|2022-07-19 09:15:00|7410|7405|7399|7394|7414|7409|7397|7390|51
1658222400000|2022-07-19 09:20:00|7398|7393|7435|7430|7442|7436|7396|7390|88
1658222700000|2022-07-19 09:25:00|7434|7429|7436|7433|7441|7436|7418|7414|86
1658223000000|2022-07-19 09:30:00|7435|7432|7425|7420|7441|7436|7425|7420|32
1658223300000|2022-07-19 09:35:00|7426|7421|7434|7429|7443|7436|7424|7420|53
1658223600000|2022-07-19 09:40:00|7435|7430|7432|7429|7436|7431|7422|7416|30
1658223900000|2022-07-19 09:45:00|7435|7430|7439|7436|7443|7438|7433|7427|35
1658224200000|2022-07-19 09:50:00|7438|7435|7435|7426|7440|7436|7430|7425|13
1658224500000|2022-07-19 09:55:00|7434|7425|7467|7462|7469|7466|7429|7423|57
1658224800000|2022-07-19 10:00:00|7466|7457|7459|7454|7470|7466|7458|7453|92
1658225100000|2022-07-19 10:05:00|7458|7453|7418|7413|7476|7473|7417|7410|234
1658225400000|2022-07-19 10:10:00|7427|7418|7379|7374|7427|7423|7367|7358|193
1658225700000|2022-07-19 10:15:00|7377|7377|7390|7385|7395|7390|7359|7354|98
1658226000000|2022-07-19 10:20:00|7389|7386|7329|7326|7394|7391|7323|7317|243
1658226300000|2022-07-19 10:25:00|7330|7327|7344|7339|7364|7360|7328|7324|149
1658226600000|2022-07-19 10:30:00|7341|7336|7417|7412|7422|7417|7337|7331|135
1658226900000|2022-07-19 10:35:00|7418|7413|7367|7358|7421|7413|7357|7352|101
1658227200000|2022-07-19 10:40:00|7368|7359|7398|7393|7411|7402|7350|7344|153
1658227500000|2022-07-19 10:45:00|7399|7396|7297|7292|7410|7405|7295|7291|246
1658227800000|2022-07-19 10:50:00|7296|7291|7323|7318|7336|7329|7289|7283|189
1658228100000|2022-07-19 10:55:00|7324|7319|7304|7301|7334|7328|7295|7290|149
1658228400000|2022-07-19 11:00:00|7308|7303|7305|7300|7323|7318|7303|7299|102
1658228700000|2022-07-19 11:05:00|7303|7296|7264|7259|7318|7314|7253|7250|284
1658229000000|2022-07-19 11:10:00|7263|7255|7267|7262|7290|7285|7255|7250|159
1658229300000|2022-07-19 11:15:00|7268|7263|7255|7250|7291|7284|7253|7249|102
1658229600000|2022-07-19 11:20:00|7254|7251|7303|7298|7310|7306|7253|7250|194
1658229900000|2022-07-19 11:25:00|7301|7296|7259|7254|7302|7297|7256|7251|117
1658230200000|2022-07-19 11:30:00|7258|7253|7265|7262|7272|7266|7255|7252|110
1658230500000|2022-07-19 11:35:00|7266|7261|7260|7257|7272|7268|7256|7253|94
1658230800000|2022-07-19 11:40:00|7259|7255|7181|7178|7262|7259|7172|7169|457
1658231100000|2022-07-19 11:45:00|7180|7177|7224|7219|7237|7232|7176|7173|244
1658231400000|2022-07-19 11:50:00|7225|7220|7222|7219|7227|7220|7195|7192|152
1658231700000|2022-07-19 11:55:00|7221|7216|7213|7208|7239|7236|7190|7186|255
1658232000000|2022-07-19 12:00:00|7214|7209|7241|7236|7250|7246|7185|7182|329
1658232300000|2022-07-19 12:05:00|7240|7235|7243|7240|7286|7282|7233|7229|195
1658232600000|2022-07-19 12:10:00|7238|7233|7191|7186|7244|7240|7187|7184|245
1658232900000|2022-07-19 12:15:00|7190|7187|7149|7144|7191|7187|7141|7137|494
1658233200000|2022-07-19 12:20:00|7148|7145|7162|7157|7165|7161|7126|7123|246
1658233500000|2022-07-19 12:25:00|7159|7154|7141|7136|7185|7181|7139|7134|575
1658233800000|2022-07-19 12:30:00|7130|7127|7124|7119|7132|7128|7048|7044|779
1658234100000|2022-07-19 12:35:00|7119|7114|7142|7139|7166|7161|7107|7104|314
1658234400000|2022-07-19 12:40:00|7143|7138|7147|7144|7167|7164|7140|7136|320
1658234700000|2022-07-19 12:45:00|7156|7153|7187|7184|7213|7208|7154|7151|605
1658235000000|2022-07-19 12:50:00|7188|7183|7215|7212|7215|7212|7176|7171|353
1658235300000|2022-07-19 12:55:00|7218|7215|7205|7202|7218|7215|7166|7163|390
1658235600000|2022-07-19 13:00:00|7208|7203|7151|7148|7233|7230|7134|7131|826
1658235900000|2022-07-19 13:05:00|7148|7145|7175|7172|7179|7175|7119|7116|554
1658236200000|2022-07-19 13:10:00|7174|7171|7155|7152|7198|7193|7141|7137|415
1658236500000|2022-07-19 13:15:00|7154|7151|7148|7145|7161|7158|7120|7117|418
1658236800000|2022-07-19 13:20:00|7147|7144|7102|7099|7150|7147|7095|7092|486
1658237100000|2022-07-19 13:25:00|7104|7101|7138|7135|7138|7135|7088|7085|553
1658237400000|2022-07-19 13:30:00|7140|7136|7171|7168|7171|7168|7119|7116|465
1658237700000|2022-07-19 13:35:00|7167|7164|7168|7165|7180|7177|7132|7129|574
1658238000000|2022-07-19 13:40:00|7166|7163|7147|7144|7171|7168|7147|7144|344
1658238300000|2022-07-19 13:45:00|7146|7143|7131|7128|7146|7143|7102|7099|724
1658238600000|2022-07-19 13:50:00|7132|7129|7157|7154|7163|7160|7114|7111|575
1658238900000|2022-07-19 13:55:00|7156|7153|7173|7170|7178|7173|7132|7129|349
1658239200000|2022-07-19 14:00:00|7171|7168|7171|7168|7191|7188|7153|7150|419
1658239500000|2022-07-19 14:05:00|7169|7166|7185|7182|7203|7200|7157|7153|547
1658239800000|2022-07-19 14:10:00|7182|7179|7204|7201|7236|7233|7182|7179|539
1658240100000|2022-07-19 14:15:00|7205|7202|7203|7200|7218|7214|7168|7165|364
1658240400000|2022-07-19 14:20:00|7207|7202|7229|7226|7266|7263|7199|7196|632
1658240700000|2022-07-19 14:25:00|7230|7227|7242|7239|7262|7259|7229|7226|448
1658241000000|2022-07-19 14:30:00|7241|7238|7273|7270|7286|7283|7231|7228|529
1658241300000|2022-07-19 14:35:00|7272|7269|7347|7344|7371|7363|7256|7253|972
1658241600000|2022-07-19 14:40:00|7346|7343|7305|7302|7354|7351|7295|7292|825
1658241900000|2022-07-19 14:45:00|7304|7301|7244|7241|7308|7305|7244|7240|496
1658242200000|2022-07-19 14:50:00|7246|7243|7251|7246|7283|7280|7245|7242|363
1658242500000|2022-07-19 14:55:00|7249|7248|7255|7252|7258|7253|7214|7211|509
1658242800000|2022-07-19 15:00:00|7261|7256|7234|7231|7268|7265|7217|7214|415
1658243100000|2022-07-19 15:05:00|7235|7232|7244|7241|7261|7257|7232|7229|271
1658243400000|2022-07-19 15:10:00|7248|7243|7256|7253|7296|7293|7237|7234|491
1658243700000|2022-07-19 15:15:00|7255|7251|7239|7236|7260|7256|7239|7236|456
1658244000000|2022-07-19 15:20:00|7240|7237|7259|7256|7263|7260|7230|7227|246
1658244300000|2022-07-19 15:25:00|7260|7257|7271|7268|7281|7278|7258|7255|335
1658244600000|2022-07-19 15:30:00|7268|7265|7271|7268|7287|7283|7261|7258|475
1658244900000|2022-07-19 15:35:00|7274|7269|7265|7262|7279|7276|7263|7260|232
1658245200000|2022-07-19 15:40:00|7264|7261|7268|7265|7270|7267|7256|7252|384
1658245500000|2022-07-19 15:45:00|7267|7264|7223|7220|7267|7264|7217|7214|752
1658245800000|2022-07-19 15:50:00|7222|7219|7169|7166|7236|7233|7158|7155|638
1658246100000|2022-07-19 15:55:00|7168|7165|7171|7168|7174|7171|7152|7149|392
1658246400000|2022-07-19 16:00:00|7172|7169|7148|7145|7178|7175|7148|7145|501
1658246700000|2022-07-19 16:05:00|7151|7146|7159|7156|7184|7181|7148|7145|435
1658247000000|2022-07-19 16:10:00|7158|7155|7153|7150|7169|7165|7144|7141|239
1658247300000|2022-07-19 16:15:00|7154|7151|7139|7136|7157|7152|7134|7131|253
1658247600000|2022-07-19 16:20:00|7142|7139|7169|7166|7170|7167|7141|7137|154
1658247900000|2022-07-19 16:25:00|7167|7164|7221|7218|7229|7226|7167|7162|432
1658248200000|2022-07-19 16:30:00|7218|7213|7192|7189|7225|7222|7186|7183|225
1658248500000|2022-07-19 16:35:00|7183|7178|7185|7182|7188|7185|7161|7158|248
1658248800000|2022-07-19 16:40:00|7183|7180|7196|7193|7205|7202|7177|7174|279
1658249100000|2022-07-19 16:45:00|7195|7192|7178|7175|7212|7209|7178|7175|172
1658249400000|2022-07-19 16:50:00|7177|7174|7225|7222|7236|7233|7166|7163|452
1658249700000|2022-07-19 16:55:00|7226|7223|7214|7211|7227|7223|7203|7200|216
1658250000000|2022-07-19 17:00:00|7215|7212|7254|7251|7254|7251|7215|7212|300
1658250300000|2022-07-19 17:05:00|7255|7252|7215|7212|7256|7253|7214|7209|277
1658250600000|2022-07-19 17:10:00|7216|7213|7239|7234|7251|7248|7214|7211|215
1658250900000|2022-07-19 17:15:00|7238|7236|7234|7231|7256|7253|7231|7228|230
1658251200000|2022-07-19 17:20:00|7235|7232|7242|7239|7249|7246|7227|7224|148
1658251500000|2022-07-19 17:25:00|7238|7235|7246|7243|7251|7248|7236|7233|187
1658251800000|2022-07-19 17:30:00|7247|7244|7249|7246|7254|7251|7235|7232|228
1658252100000|2022-07-19 17:35:00|7250|7247|7288|7285|7288|7285|7248|7245|496
1658252400000|2022-07-19 17:40:00|7287|7284|7287|7284|7294|7291|7266|7261|292
1658252700000|2022-07-19 17:45:00|7286|7283|7258|7255|7286|7283|7253|7250|350
1658253000000|2022-07-19 17:50:00|7257|7254|7259|7256|7269|7266|7243|7240|213
1658253300000|2022-07-19 17:55:00|7260|7257|7266|7263|7269|7266|7254|7251|174
1658253600000|2022-07-19 18:00:00|7267|7264|7287|7284|7324|7321|7264|7261|681
1658253900000|2022-07-19 18:05:00|7288|7285|7231|7228|7289|7286|7226|7223|348
1658254200000|2022-07-19 18:10:00|7230|7225|7188|7185|7230|7226|7176|7170|544
1658254500000|2022-07-19 18:15:00|7189|7184|7206|7203|7215|7212|7185|7182|487
1658254800000|2022-07-19 18:20:00|7207|7204|7172|7169|7220|7217|7129|7126|891
1658255100000|2022-07-19 18:25:00|7169|7166|7200|7195|7203|7199|7159|7154|1297
1658255400000|2022-07-19 18:30:00|7199|7194|7218|7213|7232|7224|7197|7193|595
1658255700000|2022-07-19 18:35:00|7216|7214|7227|7222|7228|7225|7207|7204|144
1658256000000|2022-07-19 18:40:00|7226|7224|7211|7208|7244|7240|7210|7207|176
1658256300000|2022-07-19 18:45:00|7213|7209|7212|7209|7215|7212|7203|7200|218
1658256600000|2022-07-19 18:50:00|7213|7210|7253|7248|7257|7253|7211|7208|202
1658256900000|2022-07-19 18:55:00|7252|7249|7227|7222|7252|7249|7222|7219|94
1658257200000|2022-07-19 19:00:00|7222|7219|7225|7220|7229|7226|7219|7216|180
1658257500000|2022-07-19 19:05:00|7224|7219|7220|7217|7228|7225|7219|7216|77
1658257800000|2022-07-19 19:10:00|7221|7218|7222|7219|7224|7220|7216|7213|76
1658258100000|2022-07-19 19:15:00|7224|7220|7221|7218|7225|7220|7207|7204|62
1658258400000|2022-07-19 19:20:00|7220|7217|7235|7230|7240|7237|7220|7217|83
1658258700000|2022-07-19 19:25:00|7233|7229|7254|7251|7263|7259|7230|7227|238
1658259000000|2022-07-19 19:30:00|7253|7250|7268|7265|7269|7266|7252|7249|160
1658259300000|2022-07-19 19:35:00|7265|7262|7256|7253|7266|7263|7254|7250|52
1658259600000|2022-07-19 19:40:00|7255|7251|7266|7263|7267|7264|7254|7250|18
1658259900000|2022-07-19 19:45:00|7267|7264|7262|7259|7269|7266|7262|7259|28
1658260200000|2022-07-19 19:50:00|7263|7260|7267|7262|7270|7267|7260|7257|63
1658260500000|2022-07-19 19:55:00|7263|7260|7255|7250|7266|7263|7250|7247|154
1658260800000|2022-07-19 20:00:00|7254|7249|7257|7254|7257|7254|7251|7247|18
1658261100000|2022-07-19 20:05:00|7256|7253|7261|7256|7264|7260|7255|7252|22
1658261400000|2022-07-19 20:10:00|7260|7257|7256|7251|7264|7261|7246|7243|46
1658261700000|2022-07-19 20:15:00|7255|7252|7258|7253|7261|7258|7254|7250|17
1658262000000|2022-07-19 20:20:00|7259|7254|7219|7214|7261|7258|7218|7214|139
1658262300000|2022-07-19 20:25:00|7220|7215|7233|7228|7236|7231|7220|7215|26
1658262600000|2022-07-19 20:30:00|7234|7229|7218|7213|7234|7230|7212|7208|135
1658262900000|2022-07-19 20:35:00|7219|7214|7195|7190|7219|7215|7190|7185|148
1658263200000|2022-07-19 20:40:00|7196|7191|7196|7191|7203|7198|7194|7191|42
1658263500000|2022-07-19 20:45:00|7195|7192|7193|7190|7199|7196|7187|7184|388
1658263800000|2022-07-19 20:50:00|7192|7189|7217|7212|7223|7219|7190|7185|140
1658264100000|2022-07-19 20:55:00|7216|7211|7220|7211|7231|7226|7209|7201|121
1658268000000|2022-07-19 22:00:00|7228|7225|7211|7202|7232|7225|7211|7202|33
1658268300000|2022-07-19 22:05:00|7212|7203|7216|7207|7216|7207|7193|7184|85
1658268600000|2022-07-19 22:10:00|7214|7205|7210|7201|7220|7211|7198|7189|73
1658268900000|2022-07-19 22:15:00|7211|7202|7212|7207|7220|7215|7208|7200|4
1658269200000|2022-07-19 22:20:00|7213|7208|7204|7199|7215|7210|7197|7194|12
1658269500000|2022-07-19 22:25:00|7205|7200|7211|7208|7212|7208|7205|7200|9
1658269800000|2022-07-19 22:30:00|7213|7210|7212|7207|7218|7213|7212|7205|11
1658270100000|2022-07-19 22:35:00|7214|7205|7204|7199|7214|7207|7204|7199|2
1658270400000|2022-07-19 22:40:00|7203|7198|7199|7194|7211|7205|7197|7192|13
1658270700000|2022-07-19 22:45:00|7201|7192|7207|7198|7209|7202|7199|7192|4
1658271000000|2022-07-19 22:50:00|7206|7201|7208|7203|7209|7203|7206|7198|2
1658271300000|2022-07-19 22:55:00|7210|7201|7200|7197|7210|7203|7199|7195|3
1658271600000|2022-07-19 23:00:00|7202|7199|7216|7211|7216|7213|7202|7199|4
1658271900000|2022-07-19 23:05:00|7217|7212|7216|7213|7218|7213|7216|7211|0
1658272200000|2022-07-19 23:10:00|7217|7214|7226|7221|7232|7226|7214|7211|28
1658272500000|2022-07-19 23:15:00|7227|7222|7215|7212|7227|7222|7214|7211|3
1658272800000|2022-07-19 23:20:00|7216|7213|7212|7203|7219|7215|7205|7200|11
1658273100000|2022-07-19 23:25:00|7214|7205|7219|7210|7220|7213|7214|7205|0
1658273400000|2022-07-19 23:30:00|7215|7206|7208|7203|7219|7212|7208|7201|4
1658273700000|2022-07-19 23:35:00|7210|7201|7229|7220|7229|7220|7210|7201|22
1658274000000|2022-07-19 23:40:00|7228|7219|7228|7223|7229|7223|7226|7217|2
1658274300000|2022-07-19 23:45:00|7226|7220|7223|7218|7229|7222|7223|7218|2
1658274600000|2022-07-19 23:50:00|7228|7223|7220|7215|7233|7227|7220|7213|26
1658274900000|2022-07-19 23:55:00|7225|7216|7218|7213|7232|7225|7218|7213|7
1658275200000|2022-07-20 00:00:00|7215|7206|7203|7200|7227|7218|7203|7196|24
1658275500000|2022-07-20 00:05:00|7204|7201|7182|7177|7205|7201|7173|7166|53
1658275800000|2022-07-20 00:10:00|7184|7175|7187|7182|7189|7186|7174|7171|13
1658276100000|2022-07-20 00:15:00|7186|7183|7190|7185|7192|7189|7186|7181|7
1658276400000|2022-07-20 00:20:00|7189|7186|7204|7199|7204|7201|7189|7186|11
1658276700000|2022-07-20 00:25:00|7203|7200|7192|7189|7206|7202|7192|7187|17
1658277000000|2022-07-20 00:30:00|7193|7190|7191|7186|7193|7190|7190|7185|4
1658277300000|2022-07-20 00:35:00|7190|7185|7194|7189|7194|7189|7188|7185|3
1658277600000|2022-07-20 00:40:00|7190|7187|7176|7171|7194|7191|7173|7168|15
1658277900000|2022-07-20 00:45:00|7175|7172|7175|7170|7182|7179|7166|7162|24
1658278200000|2022-07-20 00:50:00|7174|7169|7169|7166|7177|7172|7163|7160|19
1658278500000|2022-07-20 00:55:00|7170|7165|7166|7161|7174|7169|7166|7161|6
1658278800000|2022-07-20 01:00:00|7173|7163|7172|7167|7183|7178|7169|7162|12
1658279100000|2022-07-20 01:05:00|7170|7165|7165|7162|7172|7167|7161|7157|28
1658279400000|2022-07-20 01:10:00|7163|7160|7170|7167|7172|7169|7161|7158|8
1658279700000|2022-07-20 01:15:00|7176|7171|7163|7160|7178|7174|7162|7159|14
1658280000000|2022-07-20 01:20:00|7161|7158|7156|7151|7161|7158|7154|7151|14
1658280300000|2022-07-20 01:25:00|7155|7152|7158|7155|7162|7159|7149|7146|17
1658280600000|2022-07-20 01:30:00|7157|7154|7154|7149|7159|7154|7146|7141|27
1658280900000|2022-07-20 01:35:00|7150|7151|7155|7150|7158|7153|7135|7131|27
1658281200000|2022-07-20 01:40:00|7154|7151|7146|7143|7154|7151|7144|7140|11
1658281500000|2022-07-20 01:45:00|7147|7142|7152|7147|7154|7151|7145|7141|11
1658281800000|2022-07-20 01:50:00|7154|7149|7151|7146|7155|7150|7151|7146|2
1658282100000|2022-07-20 01:55:00|7153|7148|7148|7145|7153|7148|7145|7142|3
1658282400000|2022-07-20 02:00:00|7147|7144|7151|7146|7153|7148|7145|7142|5
1658282700000|2022-07-20 02:05:00|7150|7145|7154|7149|7154|7150|7146|7143|4
1658283000000|2022-07-20 02:10:00|7153|7150|7161|7156|7164|7160|7151|7148|15
1658283300000|2022-07-20 02:15:00|7160|7157|7144|7139|7168|7163|7136|7132|73
1658283600000|2022-07-20 02:20:00|7143|7140|7151|7146|7151|7147|7143|7140|8
1658283900000|2022-07-20 02:25:00|7150|7147|7146|7141|7151|7148|7145|7141|5
1658284200000|2022-07-20 02:30:00|7147|7143|7150|7145|7155|7150|7143|7140|10
1658284500000|2022-07-20 02:35:00|7149|7146|7156|7151|7156|7152|7149|7144|6
1658284800000|2022-07-20 02:40:00|7155|7150|7162|7157|7162|7157|7152|7147|12
1658285100000|2022-07-20 02:45:00|7160|7158|7155|7150|7161|7158|7149|7146|9
1658285400000|2022-07-20 02:50:00|7154|7151|7154|7149|7156|7152|7149|7146|10
1658285700000|2022-07-20 02:55:00|7156|7151|7155|7152|7156|7152|7154|7151|11
1658286000000|2022-07-20 03:00:00|7154|7151|7160|7155|7161|7158|7152|7147|26
1658286300000|2022-07-20 03:05:00|7159|7154|7158|7153|7161|7157|7157|7152|12
1658286600000|2022-07-20 03:10:00|7157|7154|7157|7152|7160|7157|7155|7150|7
1658286900000|2022-07-20 03:15:00|7160|7155|7154|7149|7161|7156|7150|7147|8
1658287200000|2022-07-20 03:20:00|7152|7148|7150|7145|7153|7149|7143|7139|27
1658287500000|2022-07-20 03:25:00|7151|7146|7148|7143|7151|7147|7143|7140|8
1658287800000|2022-07-20 03:30:00|7146|7144|7148|7145|7155|7151|7146|7141|19
1658288100000|2022-07-20 03:35:00|7149|7143|7150|7145|7152|7148|7147|7143|2
1658288400000|2022-07-20 03:40:00|7149|7146|7148|7145|7150|7146|7146|7142|4
1658288700000|2022-07-20 03:45:00|7150|7146|7152|7147|7154|7151|7148|7143|25
1658289000000|2022-07-20 03:50:00|7153|7148|7151|7146|7155|7150|7149|7144|5
1658289300000|2022-07-20 03:55:00|7150|7147|7151|7146|7151|7147|7150|7145|1
1658289600000|2022-07-20 04:00:00|7149|7145|7147|7144|7151|7148|7147|7144|10
1658289900000|2022-07-20 04:05:00|7148|7145|7151|7146|7152|7148|7146|7143|8
1658290200000|2022-07-20 04:10:00|7150|7145|7149|7146|7152|7148|7148|7145|4
1658290500000|2022-07-20 04:15:00|7150|7145|7148|7145|7151|7147|7146|7142|13
1658290800000|2022-07-20 04:20:00|7149|7146|7147|7144|7149|7146|7145|7142|14
1658291100000|2022-07-20 04:25:00|7148|7145|7149|7144|7150|7147|7147|7143|28
1658291400000|2022-07-20 04:30:00|7148|7146|7140|7137|7149|7146|7140|7135|17
1658291700000|2022-07-20 04:35:00|7139|7135|7137|7134|7139|7136|7137|7133|8
1658292000000|2022-07-20 04:40:00|7140|7135|7141|7136|7142|7138|7138|7134|14
1658292300000|2022-07-20 04:45:00|7140|7137|7141|7136|7143|7140|7140|7136|3
1658292600000|2022-07-20 04:50:00|7142|7137|7142|7139|7142|7139|7139|7134|4
1658292900000|2022-07-20 04:55:00|7143|7140|7141|7138|7143|7140|7138|7135|10
1658293200000|2022-07-20 05:00:00|7139|7136|7119|7116|7142|7137|7116|7111|39
1658293500000|2022-07-20 05:05:00|7120|7117|7125|7120|7128|7125|7117|7114|11
1658293800000|2022-07-20 05:10:00|7124|7121|7103|7100|7124|7121|7101|7096|17
1658294100000|2022-07-20 05:15:00|7104|7098|7102|7097|7104|7101|7100|7096|20
1658294400000|2022-07-20 05:20:00|7100|7095|7095|7090|7100|7095|7089|7085|39
1658294700000|2022-07-20 05:25:00|7094|7089|7095|7090|7096|7092|7091|7088|13
1658295000000|2022-07-20 05:30:00|7097|7092|7104|7101|7105|7102|7095|7091|14
1658295300000|2022-07-20 05:35:00|7102|7097|7105|7100|7106|7102|7099|7095|9
1658295600000|2022-07-20 05:40:00|7104|7099|7101|7098|7106|7101|7099|7095|16
1658295900000|2022-07-20 05:45:00|7097|7094|7104|7101|7107|7104|7096|7093|20
1658296200000|2022-07-20 05:50:00|7105|7099|7099|7096|7105|7102|7099|7096|7
1658296500000|2022-07-20 05:55:00|7098|7095|7092|7087|7099|7096|7085|7081|28
1658296800000|2022-07-20 06:00:00|7093|7088|7091|7088|7103|7098|7088|7085|26
1658297100000|2022-07-20 06:05:00|7092|7087|7092|7089|7096|7091|7086|7081|25
1658297400000|2022-07-20 06:10:00|7090|7085|7115|7110|7115|7110|7089|7085|52
1658297700000|2022-07-20 06:15:00|7116|7112|7118|7113|7122|7118|7112|7109|42
1658298000000|2022-07-20 06:20:00|7119|7114|7147|7142|7152|7149|7118|7113|76
1658298300000|2022-07-20 06:25:00|7145|7141|7135|7130|7147|7141|7119|7114|35
1658298600000|2022-07-20 06:30:00|7134|7129|7130|7125|7135|7130|7123|7118|29
1658298900000|2022-07-20 06:35:00|7129|7126|7132|7127|7137|7134|7125|7122|14
1658299200000|2022-07-20 06:40:00|7133|7128|7132|7127|7137|7132|7130|7127|8
1658299500000|2022-07-20 06:45:00|7130|7128|7137|7134|7137|7134|7130|7128|5
1658299800000|2022-07-20 06:50:00|7140|7135|7159|7154|7163|7156|7140|7135|49
1658300100000|2022-07-20 06:55:00|7158|7153|7168|7163|7170|7166|7158|7153|29
1658300400000|2022-07-20 07:00:00|7165|7162|7168|7163|7172|7169|7163|7158|35
1658300700000|2022-07-20 07:05:00|7169|7164|7152|7149|7170|7165|7151|7148|19
1658301000000|2022-07-20 07:10:00|7151|7148|7141|7138|7152|7148|7141|7137|44
1658301300000|2022-07-20 07:15:00|7142|7137|7149|7144|7157|7148|7141|7137|22
1658301600000|2022-07-20 07:20:00|7148|7145|7162|7159|7169|7161|7144|7141|37
1658301900000|2022-07-20 07:25:00|7161|7156|7142|7137|7169|7166|7141|7136|57
1658302200000|2022-07-20 07:30:00|7143|7138|7117|7112|7146|7141|7113|7108|59
1658302500000|2022-07-20 07:35:00|7102|7093|7103|7098|7112|7107|7099|7093|41
1658302800000|2022-07-20 07:40:00|7111|7108|7113|7110|7118|7114|7111|7108|26
1658303100000|2022-07-20 07:45:00|7114|7109|7133|7128|7134|7129|7113|7108|32
1658303400000|2022-07-20 07:50:00|7131|7130|7130|7125|7134|7130|7124|7120|27
1658303700000|2022-07-20 07:55:00|7129|7126|7120|7115|7134|7131|7109|7104|40
1658304000000|2022-07-20 08:00:00|7121|7117|7148|7143|7155|7150|7121|7117|44
1658304300000|2022-07-20 08:05:00|7147|7144|7150|7147|7150|7147|7140|7135|17
1658304600000|2022-07-20 08:10:00|7149|7146|7147|7142|7150|7146|7146|7140|5
1658304900000|2022-07-20 08:15:00|7149|7144|7157|7152|7168|7163|7144|7141|33
1658305200000|2022-07-20 08:20:00|7156|7151|7164|7161|7175|7170|7154|7150|14
1658305500000|2022-07-20 08:25:00|7165|7160|7160|7155|7193|7188|7155|7152|55
1658305800000|2022-07-20 08:30:00|7159|7154|7153|7148|7160|7155|7151|7148|18
1658306100000|2022-07-20 08:35:00|7154|7149|7149|7144|7155|7151|7147|7143|16
1658306400000|2022-07-20 08:40:00|7150|7145|7161|7156|7170|7162|7150|7145|7
1658306700000|2022-07-20 08:45:00|7164|7155|7162|7157|7170|7163|7154|7149|17
1658307000000|2022-07-20 08:50:00|7160|7155|7151|7148|7161|7156|7150|7147|41
1658307300000|2022-07-20 08:55:00|7150|7147|7154|7151|7156|7151|7132|7128|30
1658307600000|2022-07-20 09:00:00|7159|7154|7141|7136|7161|7156|7139|7135|55
1658307900000|2022-07-20 09:05:00|7142|7137|7143|7138|7143|7139|7135|7128|17
1658308200000|2022-07-20 09:10:00|7140|7135|7156|7151|7157|7153|7140|7135|10
1658308500000|2022-07-20 09:15:00|7154|7150|7151|7146|7157|7152|7149|7145|1
1658308800000|2022-07-20 09:20:00|7150|7147|7161|7156|7161|7157|7141|7136|23
1658309100000|2022-07-20 09:25:00|7160|7157|7181|7176|7183|7178|7160|7157|20
1658309400000|2022-07-20 09:30:00|7180|7175|7196|7191|7198|7193|7178|7175|33
1658309700000|2022-07-20 09:35:00|7197|7192|7195|7190|7203|7197|7176|7173|42
1658310000000|2022-07-20 09:40:00|7199|7194|7195|7190|7199|7194|7190|7187|12
1658310300000|2022-07-20 09:45:00|7194|7189|7228|7223|7230|7225|7192|7187|81
1658310600000|2022-07-20 09:50:00|7227|7222|7219|7216|7227|7223|7219|7214|35
1658310900000|2022-07-20 09:55:00|7220|7217|7225|7220|7227|7223|7219|7214|22
1658311200000|2022-07-20 10:00:00|7224|7221|7214|7209|7227|7224|7212|7209|26
1658311500000|2022-07-20 10:05:00|7215|7210|7221|7216|7232|7229|7212|7209|52
1658311800000|2022-07-20 10:10:00|7220|7215|7221|7218|7224|7220|7218|7213|35
1658312100000|2022-07-20 10:15:00|7220|7215|7215|7210|7222|7217|7196|7191|115
1658312400000|2022-07-20 10:20:00|7213|7211|7229|7226|7230|7226|7211|7205|72
1658312700000|2022-07-20 10:25:00|7230|7227|7233|7228|7234|7230|7230|7225|81
1658313000000|2022-07-20 10:30:00|7232|7227|7265|7260|7276|7271|7230|7225|140
1658313300000|2022-07-20 10:35:00|7263|7258|7275|7270|7280|7277|7251|7246|203
1658313600000|2022-07-20 10:40:00|7274|7269|7263|7258|7289|7286|7258|7253|144
1658313900000|2022-07-20 10:45:00|7262|7257|7269|7264|7272|7267|7249|7244|115
1658314200000|2022-07-20 10:50:00|7270|7265|7289|7284|7300|7295|7270|7265|131
1658314500000|2022-07-20 10:55:00|7290|7285|7289|7284|7302|7299|7271|7267|107
1658314800000|2022-07-20 11:00:00|7288|7286|7326|7323|7338|7334|7287|7284|390
1658315100000|2022-07-20 11:05:00|7325|7322|7299|7294|7326|7323|7291|7288|150
1658315400000|2022-07-20 11:10:00|7298|7293|7298|7293|7309|7304|7284|7280|141
1658315700000|2022-07-20 11:15:00|7297|7294|7329|7326|7331|7326|7288|7284|167
1658316000000|2022-07-20 11:20:00|7330|7327|7320|7315|7354|7350|7316|7313|194
1658316300000|2022-07-20 11:25:00|7319|7316|7320|7317|7325|7322|7317|7312|39
1658316600000|2022-07-20 11:30:00|7322|7318|7328|7325|7343|7338|7303|7298|118
1658316900000|2022-07-20 11:35:00|7326|7323|7349|7344|7353|7350|7323|7319|123
1658317200000|2022-07-20 11:40:00|7345|7340|7338|7335|7359|7355|7329|7326|163
1658317500000|2022-07-20 11:45:00|7339|7336|7338|7333|7351|7348|7326|7321|156
1658317800000|2022-07-20 11:50:00|7336|7331|7318|7315|7339|7336|7316|7313|235
1658318100000|2022-07-20 11:55:00|7317|7314|7331|7326|7335|7332|7313|7310|129
1658318400000|2022-07-20 12:00:00|7330|7327|7363|7360|7392|7389|7324|7319|408
1658318700000|2022-07-20 12:05:00|7364|7361|7354|7351|7366|7361|7345|7342|186
1658319000000|2022-07-20 12:10:00|7352|7349|7343|7340|7364|7361|7343|7340|90
1658319300000|2022-07-20 12:15:00|7341|7338|7350|7347|7362|7357|7313|7310|313
1658319600000|2022-07-20 12:20:00|7352|7340|7332|7329|7352|7343|7310|7307|230
1658319900000|2022-07-20 12:25:00|7331|7328|7336|7331|7344|7340|7316|7313|157
1658320200000|2022-07-20 12:30:00|7333|7330|7363|7360|7363|7360|7332|7328|139
1658320500000|2022-07-20 12:35:00|7364|7361|7390|7385|7396|7392|7358|7355|350
1658320800000|2022-07-20 12:40:00|7385|7380|7415|7412|7427|7423|7383|7380|461
1658321100000|2022-07-20 12:45:00|7417|7414|7405|7402|7427|7424|7395|7392|281
1658321400000|2022-07-20 12:50:00|7408|7405|7400|7397|7410|7407|7379|7376|292
1658321700000|2022-07-20 12:55:00|7402|7399|7401|7398|7435|7432|7397|7393|383
1658322000000|2022-07-20 13:00:00|7399|7394|7394|7391|7401|7398|7361|7358|582
1658322300000|2022-07-20 13:05:00|7393|7390|7339|7336|7393|7390|7320|7317|707
1658322600000|2022-07-20 13:10:00|7338|7335|7362|7359|7363|7360|7317|7314|359
1658322900000|2022-07-20 13:15:00|7363|7360|7360|7357|7376|7373|7341|7338|295
1658323200000|2022-07-20 13:20:00|7361|7358|7410|7407|7422|7419|7334|7331|595
1658323500000|2022-07-20 13:25:00|7409|7406|7404|7401|7413|7410|7390|7387|439
1658323800000|2022-07-20 13:30:00|7405|7402|7404|7401|7410|7407|7384|7381|434
1658324100000|2022-07-20 13:35:00|7403|7400|7379|7376|7404|7401|7378|7375|269
1658324400000|2022-07-20 13:40:00|7380|7377|7342|7339|7388|7385|7340|7337|293
1658324700000|2022-07-20 13:45:00|7341|7338|7316|7313|7341|7338|7272|7269|779
1658325000000|2022-07-20 13:50:00|7315|7312|7336|7333|7349|7346|7305|7302|495
1658325300000|2022-07-20 13:55:00|7337|7334|7371|7368|7376|7373|7334|7331|448
1658325600000|2022-07-20 14:00:00|7374|7369|7361|7358|7381|7378|7344|7341|274
1658325900000|2022-07-20 14:05:00|7360|7357|7379|7376|7385|7382|7352|7349|310
1658326200000|2022-07-20 14:10:00|7380|7377|7364|7361|7385|7382|7326|7323|664
1658326500000|2022-07-20 14:15:00|7363|7360|7356|7353|7371|7368|7333|7330|241
1658326800000|2022-07-20 14:20:00|7353|7350|7359|7356|7368|7364|7342|7339|217
1658327100000|2022-07-20 14:25:00|7354|7351|7304|7301|7355|7352|7302|7299|277
1658327400000|2022-07-20 14:30:00|7301|7298|7320|7317|7333|7330|7299|7296|464
1658327700000|2022-07-20 14:35:00|7319|7316|7335|7332|7341|7338|7306|7303|215
1658328000000|2022-07-20 14:40:00|7333|7330|7335|7332|7342|7339|7312|7309|246
1658328300000|2022-07-20 14:45:00|7337|7334|7336|7333|7360|7357|7324|7321|411
1658328600000|2022-07-20 14:50:00|7337|7334|7328|7325|7339|7336|7327|7324|275
1658328900000|2022-07-20 14:55:00|7329|7326|7329|7326|7332|7329|7304|7301|316
1658329200000|2022-07-20 15:00:00|7330|7327|7369|7366|7382|7379|7330|7327|302
1658329500000|2022-07-20 15:05:00|7367|7364|7332|7329|7367|7364|7322|7319|267
1658329800000|2022-07-20 15:10:00|7330|7327|7372|7369|7377|7374|7321|7318|266
1658330100000|2022-07-20 15:15:00|7371|7368|7386|7383|7388|7385|7356|7353|366
1658330400000|2022-07-20 15:20:00|7382|7379|7379|7376|7386|7383|7374|7371|313
1658330700000|2022-07-20 15:25:00|7382|7379|7376|7373|7420|7417|7373|7370|567
1658331000000|2022-07-20 15:30:00|7378|7375|7337|7334|7378|7375|7331|7328|506
1658331300000|2022-07-20 15:35:00|7338|7335|7349|7346|7361|7358|7334|7331|233
1658331600000|2022-07-20 15:40:00|7350|7347|7348|7345|7361|7358|7339|7336|445
1658331900000|2022-07-20 15:45:00|7353|7348|7335|7332|7358|7355|7327|7322|834
1658332200000|2022-07-20 15:50:00|7337|7334|7343|7340|7344|7341|7326|7323|285
1658332500000|2022-07-20 15:55:00|7342|7339|7342|7339|7354|7351|7336|7332|235
1658332800000|2022-07-20 16:00:00|7343|7340|7331|7328|7350|7347|7320|7316|326
1658333100000|2022-07-20 16:05:00|7332|7329|7327|7324|7338|7335|7315|7312|246
1658333400000|2022-07-20 16:10:00|7329|7326|7333|7330|7346|7343|7320|7317|267
1658333700000|2022-07-20 16:15:00|7336|7333|7338|7335|7357|7354|7336|7333|202
1658334000000|2022-07-20 16:20:00|7339|7336|7350|7347|7357|7354|7337|7334|382
1658334300000|2022-07-20 16:25:00|7352|7349|7367|7364|7378|7375|7352|7349|289
1658334600000|2022-07-20 16:30:00|7368|7365|7353|7350|7373|7370|7353|7350|139
1658334900000|2022-07-20 16:35:00|7352|7349|7383|7380|7391|7388|7352|7349|371
1658335200000|2022-07-20 16:40:00|7381|7378|7380|7377|7398|7395|7376|7373|430
1658335500000|2022-07-20 16:45:00|7381|7376|7415|7412|7421|7418|7379|7375|602
1658335800000|2022-07-20 16:50:00|7416|7413|7422|7419|7423|7420|7393|7390|489
1658336100000|2022-07-20 16:55:00|7418|7415|7616|7611|7709|7704|7418|7415|1852
1658336400000|2022-07-20 17:00:00|7627|7624|7574|7571|7658|7655|7546|7543|1530
1658336700000|2022-07-20 17:05:00|7573|7569|7569|7566|7612|7609|7557|7553|759
1658337000000|2022-07-20 17:10:00|7570|7567|7689|7686|7692|7689|7570|7566|1136
1658337300000|2022-07-20 17:15:00|7690|7687|7697|7692|7721|7718|7677|7673|730
1658337600000|2022-07-20 17:20:00|7695|7693|7679|7676|7696|7693|7637|7632|828
1658337900000|2022-07-20 17:25:00|7684|7679|7686|7683|7729|7726|7658|7649|591
1658338200000|2022-07-20 17:30:00|7688|7684|7731|7728|7740|7737|7685|7682|618
1658338500000|2022-07-20 17:35:00|7730|7727|7722|7719|7757|7754|7722|7719|718
1658338800000|2022-07-20 17:40:00|7724|7721|7710|7707|7733|7730|7693|7689|732
1658339100000|2022-07-20 17:45:00|7713|7708|7748|7745|7752|7749|7706|7703|506
1658339400000|2022-07-20 17:50:00|7743|7740|7724|7721|7750|7747|7713|7710|435
1658339700000|2022-07-20 17:55:00|7723|7720|7760|7755|7776|7771|7721|7718|628
1658340000000|2022-07-20 18:00:00|7758|7756|7790|7785|7800|7797|7743|7740|638
1658340300000|2022-07-20 18:05:00|7789|7784|7798|7793|7853|7850|7783|7780|1007
1658340600000|2022-07-20 18:10:00|7796|7792|7778|7775|7812|7809|7757|7754|615
1658340900000|2022-07-20 18:15:00|7779|7776|7858|7855|7882|7879|7773|7768|1054
1658341200000|2022-07-20 18:20:00|7859|7854|7876|7873|7884|7881|7819|7815|2174
1658341500000|2022-07-20 18:25:00|7875|7872|7909|7906|7944|7941|7846|7841|3996
1658341800000|2022-07-20 18:30:00|7908|7905|7879|7876|7929|7926|7876|7873|1180
1658342100000|2022-07-20 18:35:00|7890|7885|7907|7902|7912|7909|7875|7872|339
1658342400000|2022-07-20 18:40:00|7908|7904|7925|7922|7930|7927|7902|7899|309
1658342700000|2022-07-20 18:45:00|7926|7923|7915|7912|7950|7947|7906|7902|457
1658343000000|2022-07-20 18:50:00|7914|7911|7889|7884|7924|7921|7889|7884|252
1658343300000|2022-07-20 18:55:00|7888|7885|7865|7862|7897|7891|7854|7849|297
1658343600000|2022-07-20 19:00:00|7860|7857|7863|7860|7874|7869|7853|7850|255
1658343900000|2022-07-20 19:05:00|7864|7861|7887|7882|7898|7895|7858|7855|243
1658344200000|2022-07-20 19:10:00|7886|7883|7871|7866|7894|7891|7867|7864|132
1658344500000|2022-07-20 19:15:00|7862|7857|7834|7829|7864|7860|7822|7819|284
1658344800000|2022-07-20 19:20:00|7833|7830|7834|7831|7834|7831|7805|7801|258
1658345100000|2022-07-20 19:25:00|7836|7833|7804|7801|7836|7833|7793|7790|216
1658345400000|2022-07-20 19:30:00|7807|7804|7808|7805|7818|7815|7801|7798|181
1658345700000|2022-07-20 19:35:00|7806|7801|7813|7810|7817|7814|7800|7797|262
1658346000000|2022-07-20 19:40:00|7814|7811|7818|7815|7819|7816|7811|7808|102
1658346300000|2022-07-20 19:45:00|7819|7816|7795|7792|7825|7822|7792|7788|255
1658346600000|2022-07-20 19:50:00|7794|7791|7789|7786|7799|7796|7786|7783|118
1658346900000|2022-07-20 19:55:00|7788|7785|7798|7795|7804|7801|7783|7780|122
1658347200000|2022-07-20 20:00:00|7797|7792|7814|7811|7814|7811|7792|7789|92
1658347500000|2022-07-20 20:05:00|7815|7812|7809|7806|7816|7813|7797|7794|106
1658347800000|2022-07-20 20:10:00|7808|7805|7807|7804|7812|7809|7802|7799|58
1658348100000|2022-07-20 20:15:00|7806|7803|7770|7765|7806|7803|7759|7756|159
1658348400000|2022-07-20 20:20:00|7772|7767|7777|7774|7781|7778|7766|7760|169
1658348700000|2022-07-20 20:25:00|7781|7778|7760|7757|7783|7778|7760|7756|112
1658349000000|2022-07-20 20:30:00|7761|7756|7763|7760|7768|7765|7759|7756|81
1658349300000|2022-07-20 20:35:00|7757|7754|7757|7754|7761|7758|7743|7740|84
1658349600000|2022-07-20 20:40:00|7759|7756|7746|7743|7764|7761|7746|7743|45
1658349900000|2022-07-20 20:45:00|7747|7744|7748|7745|7749|7746|7735|7732|103
1658350200000|2022-07-20 20:50:00|7747|7744|7765|7762|7784|7781|7744|7740|142
1658350500000|2022-07-20 20:55:00|7766|7763|7779|7776|7780|7776|7763|7760|46
1658354400000|2022-07-20 22:00:00|7769|7766|7782|7773|7803|7800|7769|7766|37
1658354700000|2022-07-20 22:05:00|7779|7774|7783|7774|7796|7789|7768|7763|20
1658355000000|2022-07-20 22:10:00|7788|7779|7779|7774|7797|7788|7777|7772|10
1658355300000|2022-07-20 22:15:00|7778|7775|7779|7774|7783|7775|7764|7756|28
1658355600000|2022-07-20 22:20:00|7778|7773|7783|7778|7791|7786|7776|7773|29
1658355900000|2022-07-20 22:25:00|7787|7782|7811|7806|7813|7807|7787|7780|38
1658356200000|2022-07-20 22:30:00|7809|7807|7800|7795|7817|7811|7798|7793|24
1658356500000|2022-07-20 22:35:00|7799|7794|7808|7803|7814|7808|7795|7789|20
1658356800000|2022-07-20 22:40:00|7806|7799|7787|7784|7806|7799|7787|7783|3
1658357100000|2022-07-20 22:45:00|7786|7781|7789|7784|7794|7789|7781|7776|9
1658357400000|2022-07-20 22:50:00|7790|7785|7784|7779|7791|7788|7784|7778|7
1658357700000|2022-07-20 22:55:00|7787|7778|7770|7761|7787|7779|7762|7757|16
1658358000000|2022-07-20 23:00:00|7771|7762|7782|7773|7782|7773|7765|7762|6
1658358300000|2022-07-20 23:05:00|7786|7777|7772|7769|7786|7780|7772|7768|9
1658358600000|2022-07-20 23:10:00|7779|7770|7781|7776|7781|7777|7777|7769|2
1658358900000|2022-07-20 23:15:00|7780|7777|7779|7774|7783|7780|7778|7774|7
1658359200000|2022-07-20 23:20:00|7780|7775|7798|7793|7798|7793|7778|7774|5
1658359500000|2022-07-20 23:25:00|7797|7788|7802|7797|7807|7799|7794|7788|15
1658359800000|2022-07-20 23:30:00|7805|7796|7793|7790|7806|7799|7793|7790|9
1658360100000|2022-07-20 23:35:00|7794|7785|7789|7784|7796|7789|7787|7783|8
1658360400000|2022-07-20 23:40:00|7790|7785|7794|7789|7794|7789|7790|7785|3
1658360700000|2022-07-20 23:45:00|7791|7788|7794|7791|7795|7791|7791|7788|1
1658361000000|2022-07-20 23:50:00|7793|7790|7802|7793|7809|7801|7793|7789|25
1658361300000|2022-07-20 23:55:00|7801|7798|7815|7810|7820|7812|7783|7780|40
1658361600000|2022-07-21 00:00:00|7823|7814|7776|7771|7823|7819|7772|7768|71
1658361900000|2022-07-21 00:05:00|7772|7769|7740|7735|7777|7772|7739|7735|73
1658362200000|2022-07-21 00:10:00|7739|7736|7749|7740|7759|7752|7739|7734|24
1658362500000|2022-07-21 00:15:00|7750|7741|7759|7754|7765|7761|7744|7738|36
1658362800000|2022-07-21 00:20:00|7760|7755|7777|7774|7782|7779|7758|7755|34
1658363100000|2022-07-21 00:25:00|7780|7777|7790|7787|7794|7791|7777|7774|30
1658363400000|2022-07-21 00:30:00|7789|7785|7796|7791|7807|7803|7788|7785|37
1658363700000|2022-07-21 00:35:00|7794|7788|7796|7791|7798|7792|7785|7780|27
1658364000000|2022-07-21 00:40:00|7794|7788|7790|7787|7794|7789|7776|7771|42
1658364300000|2022-07-21 00:45:00|7791|7786|7791|7786|7792|7789|7787|7784|11
1658364600000|2022-07-21 00:50:00|7792|7788|7787|7784|7792|7788|7776|7773|63
1658364900000|2022-07-21 00:55:00|7786|7783|7789|7786|7792|7789|7782|7778|19
1658365200000|2022-07-21 01:00:00|7790|7787|7789|7784|7791|7788|7786|7783|12
1658365500000|2022-07-21 01:05:00|7788|7783|7772|7767|7788|7784|7770|7764|44
1658365800000|2022-07-21 01:10:00|7771|7766|7768|7763|7774|7769|7765|7760|13
1658366100000|2022-07-21 01:15:00|7767|7762|7768|7763|7771|7766|7765|7760|16
1658366400000|2022-07-21 01:20:00|7767|7762|7762|7759|7767|7762|7760|7757|5
1658366700000|2022-07-21 01:25:00|7761|7758|7753|7748|7763|7759|7752|7747|20
1658367000000|2022-07-21 01:30:00|7754|7749|7762|7757|7766|7762|7752|7747|15
1658367300000|2022-07-21 01:35:00|7763|7758|7760|7755|7766|7762|7757|7753|16
1658367600000|2022-07-21 01:40:00|7761|7756|7772|7769|7774|7770|7761|7756|24
1658367900000|2022-07-21 01:45:00|7769|7766|7767|7762|7771|7766|7767|7762|3
1658368200000|2022-07-21 01:50:00|7766|7761|7770|7765|7771|7767|7760|7755|11
1658368500000|2022-07-21 01:55:00|7769|7764|7776|7773|7776|7773|7766|7763|9
1658368800000|2022-07-21 02:00:00|7777|7774|7770|7765|7780|7775|7766|7762|11
1658369100000|2022-07-21 02:05:00|7769|7766|7768|7765|7770|7766|7765|7762|5
1658369400000|2022-07-21 02:10:00|7766|7763|7767|7762|7771|7767|7766|7761|7
1658369700000|2022-07-21 02:15:00|7766|7761|7753|7750|7766|7761|7753|7749|10
1658370000000|2022-07-21 02:20:00|7755|7751|7753|7748|7755|7751|7751|7748|3
1658370300000|2022-07-21 02:25:00|7752|7749|7751|7746|7753|7749|7749|7742|10
1658370600000|2022-07-21 02:30:00|7752|7747|7754|7751|7755|7751|7751|7747|3
1658370900000|2022-07-21 02:35:00|7755|7752|7754|7749|7755|7752|7749|7743|8
1658371200000|2022-07-21 02:40:00|7753|7748|7762|7757|7766|7762|7750|7744|18
1658371500000|2022-07-21 02:45:00|7761|7756|7762|7759|7764|7760|7756|7752|10
1658371800000|2022-07-21 02:50:00|7764|7760|7766|7761|7766|7763|7763|7759|7
1658372100000|2022-07-21 02:55:00|7765|7760|7766|7763|7766|7763|7764|7760|1
1658372400000|2022-07-21 03:00:00|7764|7761|7764|7759|7766|7762|7763|7758|9
1658372700000|2022-07-21 03:05:00|7765|7762|7768|7765|7768|7765|7763|7758|3
1658373000000|2022-07-21 03:10:00|7770|7767|7759|7754|7771|7767|7759|7754|9
1658373300000|2022-07-21 03:15:00|7758|7753|7754|7751|7759|7754|7754|7750|2
1658373600000|2022-07-21 03:20:00|7752|7749|7758|7753|7760|7757|7752|7748|11
1658373900000|2022-07-21 03:25:00|7760|7751|7753|7748|7760|7753|7751|7746|6
1658374200000|2022-07-21 03:30:00|7749|7746|7753|7748|7754|7749|7749|7746|4
1658374500000|2022-07-21 03:35:00|7752|7750|7757|7752|7757|7754|7751|7748|5
1658374800000|2022-07-21 03:40:00|7756|7754|7753|7748|7757|7754|7753|7748|4
1658375100000|2022-07-21 03:45:00|7754|7749|7760|7755|7763|7759|7753|7748|7
1658375400000|2022-07-21 03:50:00|7755|7752|7762|7757|7765|7758|7755|7751|17
1658375700000|2022-07-21 03:55:00|7763|7758|7760|7755|7763|7758|7755|7751|7
1658376000000|2022-07-21 04:00:00|7756|7753|7756|7753|7761|7757|7755|7750|3
1658376300000|2022-07-21 04:05:00|7755|7752|7754|7749|7758|7754|7751|7746|9
1658376600000|2022-07-21 04:10:00|7752|7747|7752|7749|7756|7749|7750|7747|7
1658376900000|2022-07-21 04:15:00|7753|7748|7757|7752|7760|7755|7753|7748|8
1658377200000|2022-07-21 04:20:00|7756|7753|7756|7751|7759|7753|7755|7750|7
1658377500000|2022-07-21 04:25:00|7757|7752|7752|7749|7759|7754|7751|7746|4
1658377800000|2022-07-21 04:30:00|7751|7746|7749|7744|7752|7748|7749|7743|10
1658378100000|2022-07-21 04:35:00|7751|7742|7750|7745|7752|7746|7749|7741|3
1658378400000|2022-07-21 04:40:00|7749|7744|7732|7729|7752|7745|7731|7728|12
1658378700000|2022-07-21 04:45:00|7733|7730|7737|7732|7738|7733|7729|7725|21
1658379000000|2022-07-21 04:50:00|7736|7731|7730|7727|7737|7732|7730|7726|7
1658379300000|2022-07-21 04:55:00|7728|7725|7725|7720|7728|7725|7712|7707|38
1658379600000|2022-07-21 05:00:00|7727|7722|7726|7721|7728|7722|7720|7717|24
1658379900000|2022-07-21 05:05:00|7727|7722|7723|7718|7728|7724|7722|7717|11
1658380200000|2022-07-21 05:10:00|7722|7717|7712|7709|7727|7722|7712|7709|44
1658380500000|2022-07-21 05:15:00|7715|7710|7700|7695|7715|7710|7695|7692|40
1658380800000|2022-07-21 05:20:00|7699|7694|7706|7701|7710|7703|7699|7693|13
1658381100000|2022-07-21 05:25:00|7704|7696|7701|7696|7709|7701|7697|7691|24
1658381400000|2022-07-21 05:30:00|7702|7697|7700|7695|7704|7698|7697|7692|12
1658381700000|2022-07-21 05:35:00|7701|7696|7702|7699|7707|7702|7697|7694|27
1658382000000|2022-07-21 05:40:00|7699|7694|7691|7688|7702|7695|7688|7685|47
1658382300000|2022-07-21 05:45:00|7692|7687|7690|7685|7693|7690|7680|7675|41
1658382600000|2022-07-21 05:50:00|7692|7689|7718|7713|7725|7716|7692|7689|39
1658382900000|2022-07-21 05:55:00|7717|7714|7721|7716|7740|7735|7717|7713|40
1658383200000|2022-07-21 06:00:00|7722|7719|7710|7705|7724|7719|7709|7704|36
1658383500000|2022-07-21 06:05:00|7711|7706|7687|7682|7711|7708|7681|7676|49
1658383800000|2022-07-21 06:10:00|7688|7683|7695|7690|7696|7691|7683|7680|19
1658384100000|2022-07-21 06:15:00|7690|7685|7684|7681|7699|7696|7683|7680|46
1658384400000|2022-07-21 06:20:00|7685|7682|7670|7665|7688|7685|7660|7657|88
1658384700000|2022-07-21 06:25:00|7669|7666|7678|7673|7680|7675|7668|7665|33
1658385000000|2022-07-21 06:30:00|7677|7672|7673|7668|7688|7683|7670|7666|37
1658385300000|2022-07-21 06:35:00|7671|7666|7671|7666|7677|7672|7666|7662|16
1658385600000|2022-07-21 06:40:00|7670|7665|7666|7663|7676|7671|7666|7661|11
1658385900000|2022-07-21 06:45:00|7667|7662|7624|7619|7669|7664|7624|7619|40
1658386200000|2022-07-21 06:50:00|7625|7620|7610|7605|7625|7620|7598|7594|137
1658386500000|2022-07-21 06:55:00|7613|7604|7603|7598|7613|7608|7597|7592|21
1658386800000|2022-07-21 07:00:00|7602|7600|7597|7592|7603|7600|7582|7576|64
1658387100000|2022-07-21 07:05:00|7598|7593|7610|7605|7613|7606|7583|7580|49
1658387400000|2022-07-21 07:10:00|7609|7606|7600|7597|7612|7607|7599|7595|27
1658387700000|2022-07-21 07:15:00|7603|7595|7617|7612|7630|7623|7602|7595|64
1658388000000|2022-07-21 07:20:00|7619|7610|7626|7621|7629|7625|7617|7610|18
1658388300000|2022-07-21 07:25:00|7623|7623|7612|7607|7645|7642|7612|7607|67
1658388600000|2022-07-21 07:30:00|7611|7608|7613|7608|7621|7617|7606|7603|42
1658388900000|2022-07-21 07:35:00|7612|7607|7609|7604|7615|7610|7607|7603|26
1658389200000|2022-07-21 07:40:00|7611|7606|7609|7604|7614|7609|7605|7601|34
1658389500000|2022-07-21 07:45:00|7612|7607|7609|7604|7618|7614|7605|7601|75
1658389800000|2022-07-21 07:50:00|7610|7605|7597|7592|7610|7605|7590|7584|45
1658390100000|2022-07-21 07:55:00|7596|7591|7597|7592|7599|7593|7590|7585|28
1658390400000|2022-07-21 08:00:00|7595|7593|7615|7610|7626|7619|7595|7592|44
1658390700000|2022-07-21 08:05:00|7613|7609|7609|7604|7615|7610|7595|7590|20
1658391000000|2022-07-21 08:10:00|7608|7603|7598|7593|7611|7605|7590|7585|30
1658391300000|2022-07-21 08:15:00|7596|7589|7580|7575|7599|7591|7578|7573|76
1658391600000|2022-07-21 08:20:00|7586|7581|7594|7589|7606|7601|7581|7578|51
1658391900000|2022-07-21 08:25:00|7593|7588|7577|7574|7596|7591|7575|7572|15
1658392200000|2022-07-21 08:30:00|7576|7573|7594|7589|7597|7591|7575|7571|82
1658392500000|2022-07-21 08:35:00|7593|7588|7603|7598|7607|7602|7589|7585|41
1658392800000|2022-07-21 08:40:00|7602|7597|7634|7629|7637|7631|7602|7597|60
1658393100000|2022-07-21 08:45:00|7635|7631|7650|7645|7652|7647|7624|7619|57
1658393400000|2022-07-21 08:50:00|7649|7644|7652|7647|7655|7652|7644|7639|40
1658393700000|2022-07-21 08:55:00|7651|7646|7657|7652|7657|7653|7648|7644|25
1658394000000|2022-07-21 09:00:00|7656|7651|7660|7655|7673|7668|7636|7631|76
1658394300000|2022-07-21 09:05:00|7659|7654|7677|7674|7681|7676|7652|7649|78
1658394600000|2022-07-21 09:10:00|7678|7675|7687|7682|7693|7687|7676|7673|80
1658394900000|2022-07-21 09:15:00|7686|7683|7679|7674|7687|7683|7675|7671|24
1658395200000|2022-07-21 09:20:00|7680|7675|7647|7642|7680|7676|7644|7641|29
1658395500000|2022-07-21 09:25:00|7644|7641|7660|7655|7665|7657|7619|7616|65
1658395800000|2022-07-21 09:30:00|7659|7654|7691|7686|7713|7706|7659|7654|99
1658396100000|2022-07-21 09:35:00|7690|7685|7686|7681|7691|7686|7665|7660|42
1658396400000|2022-07-21 09:40:00|7695|7690|7670|7665|7695|7691|7659|7654|30
1658396700000|2022-07-21 09:45:00|7671|7666|7692|7683|7698|7693|7670|7666|92
1658397000000|2022-07-21 09:50:00|7690|7685|7682|7677|7698|7694|7672|7667|33
1658397300000|2022-07-21 09:55:00|7683|7678|7649|7644|7683|7678|7645|7641|33
1658397600000|2022-07-21 10:00:00|7648|7643|7660|7655|7678|7673|7639|7632|54
1658397900000|2022-07-21 10:05:00|7659|7654|7617|7612|7660|7655|7610|7607|74
1658398200000|2022-07-21 10:10:00|7612|7609|7633|7624|7651|7646|7605|7597|96
1658398500000|2022-07-21 10:15:00|7637|7628|7634|7629|7647|7640|7621|7613|29
1658398800000|2022-07-21 10:20:00|7627|7622|7632|7627|7641|7635|7622|7615|17
1658399100000|2022-07-21 10:25:00|7630|7632|7629|7624|7647|7642|7622|7619|60
1658399400000|2022-07-21 10:30:00|7630|7625|7606|7601|7636|7631|7605|7599|29
1658399700000|2022-07-21 10:35:00|7609|7600|7596|7591|7617|7611|7590|7585|78
1658400000000|2022-07-21 10:40:00|7594|7590|7619|7614|7621|7618|7594|7587|67
1658400300000|2022-07-21 10:45:00|7620|7615|7623|7618|7624|7620|7602|7598|38
1658400600000|2022-07-21 10:50:00|7622|7619|7637|7632|7639|7635|7620|7615|56
1658400900000|2022-07-21 10:55:00|7636|7631|7627|7622|7644|7640|7624|7619|17
1658401200000|2022-07-21 11:00:00|7625|7620|7602|7599|7629|7624|7599|7596|51
1658401500000|2022-07-21 11:05:00|7601|7596|7594|7589|7610|7605|7576|7573|88
1658401800000|2022-07-21 11:10:00|7598|7596|7629|7624|7640|7635|7598|7593|50
1658402100000|2022-07-21 11:15:00|7630|7625|7623|7618|7631|7625|7608|7603|32
1658402400000|2022-07-21 11:20:00|7624|7619|7636|7631|7650|7645|7609|7604|86
1658402700000|2022-07-21 11:25:00|7632|7623|7621|7616|7634|7628|7606|7603|62
1658403000000|2022-07-21 11:30:00|7619|7612|7617|7612|7632|7627|7604|7601|84
1658403300000|2022-07-21 11:35:00|7616|7611|7661|7656|7682|7675|7613|7607|104
1658403600000|2022-07-21 11:40:00|7664|7659|7638|7633|7684|7680|7626|7618|191
1658403900000|2022-07-21 11:45:00|7641|7636|7632|7627|7675|7666|7626|7618|73
1658404200000|2022-07-21 11:50:00|7631|7626|7569|7560|7634|7629|7516|7508|325
1658404500000|2022-07-21 11:55:00|7568|7563|7591|7586|7605|7596|7554|7548|101
1658404800000|2022-07-21 12:00:00|7588|7583|7570|7565|7615|7610|7567|7563|299
1658405100000|2022-07-21 12:05:00|7579|7570|7589|7586|7613|7610|7554|7549|146
1658405400000|2022-07-21 12:10:00|7584|7579|7562|7557|7587|7582|7543|7538|153
1658405700000|2022-07-21 12:15:00|7561|7553|7609|7604|7623|7618|7560|7551|237
1658406000000|2022-07-21 12:20:00|7610|7605|7656|7651|7656|7651|7607|7602|252
1658406300000|2022-07-21 12:25:00|7654|7645|7654|7645|7691|7684|7646|7641|473
1658406600000|2022-07-21 12:30:00|7655|7646|7698|7689|7705|7699|7641|7636|530
1658406900000|2022-07-21 12:35:00|7696|7691|7757|7752|7767|7760|7695|7690|464
1658407200000|2022-07-21 12:40:00|7754|7749|7697|7692|7754|7749|7687|7682|427
1658407500000|2022-07-21 12:45:00|7698|7694|7704|7701|7722|7717|7697|7690|393
1658407800000|2022-07-21 12:50:00|7711|7706|7728|7723|7730|7725|7696|7687|231
1658408100000|2022-07-21 12:55:00|7727|7724|7753|7748|7764|7759|7716|7712|387
1658408400000|2022-07-21 13:00:00|7762|7753|7759|7756|7787|7783|7743|7735|663
1658408700000|2022-07-21 13:05:00|7760|7757|7710|7707|7778|7775|7690|7687|633
1658409000000|2022-07-21 13:10:00|7712|7699|7692|7687|7712|7705|7669|7664|593
1658409300000|2022-07-21 13:15:00|7694|7689|7715|7712|7754|7749|7694|7689|454
1658409600000|2022-07-21 13:20:00|7716|7713|7716|7711|7743|7738|7701|7697|402
1658409900000|2022-07-21 13:25:00|7715|7712|7710|7705|7741|7736|7689|7684|311
1658410200000|2022-07-21 13:30:00|7709|7707|7718|7713|7736|7731|7686|7683|551
1658410500000|2022-07-21 13:35:00|7717|7714|7636|7631|7718|7714|7620|7616|804
1658410800000|2022-07-21 13:40:00|7641|7636|7631|7628|7660|7655|7628|7624|427
1658411100000|2022-07-21 13:45:00|7630|7626|7604|7601|7666|7662|7604|7601|533
1658411400000|2022-07-21 13:50:00|7607|7604|7659|7654|7659|7654|7591|7587|424
1658411700000|2022-07-21 13:55:00|7658|7656|7669|7666|7682|7678|7651|7646|401
1658412000000|2022-07-21 14:00:00|7671|7667|7669|7664|7696|7693|7649|7644|456
1658412300000|2022-07-21 14:05:00|7668|7665|7681|7678|7690|7687|7657|7652|244
1658412600000|2022-07-21 14:10:00|7684|7679|7700|7695|7710|7707|7674|7669|359
1658412900000|2022-07-21 14:15:00|7701|7696|7698|7693|7705|7700|7678|7675|256
1658413200000|2022-07-21 14:20:00|7697|7692|7687|7684|7714|7711|7679|7675|319
1658413500000|2022-07-21 14:25:00|7691|7686|7670|7661|7759|7754|7667|7661|672
1658413800000|2022-07-21 14:30:00|7661|7652|7999|7994|8070|8066|7605|7602|3015
1658414100000|2022-07-21 14:35:00|7990|7985|8007|8002|8024|8021|7942|7937|1281
1658414400000|2022-07-21 14:40:00|8014|8009|7990|7985|8030|8023|7985|7982|794
1658414700000|2022-07-21 14:45:00|7992|7987|8000|7995|8038|8034|7987|7984|989
1658415000000|2022-07-21 14:50:00|7999|7994|8000|7997|8032|8027|7985|7981|796
1658415300000|2022-07-21 14:55:00|8001|7996|8038|8033|8060|8057|7972|7967|556
1658415600000|2022-07-21 15:00:00|8039|8036|7998|7993|8039|8036|7984|7980|825
1658415900000|2022-07-21 15:05:00|8002|7997|7981|7976|8016|8013|7975|7972|483
1658416200000|2022-07-21 15:10:00|7980|7977|7900|7891|7994|7990|7810|7801|1215
1658416500000|2022-07-21 15:15:00|7899|7890|7924|7919|7946|7942|7870|7865|1060
1658416800000|2022-07-21 15:20:00|7923|7920|7868|7863|7933|7928|7866|7861|699
1658417100000|2022-07-21 15:25:00|7867|7862|7824|7819|7886|7883|7811|7806|477
1658417400000|2022-07-21 15:30:00|7827|7822|7866|7863|7889|7886|7783|7778|630
1658417700000|2022-07-21 15:35:00|7861|7856|7890|7887|7956|7953|7848|7843|742
1658418000000|2022-07-21 15:40:00|7887|7882|7889|7884|7907|7902|7877|7872|235
1658418300000|2022-07-21 15:45:00|7886|7881|7857|7854|7894|7889|7851|7847|184
1658418600000|2022-07-21 15:50:00|7858|7855|7901|7898|7912|7908|7858|7855|227
1658418900000|2022-07-21 15:55:00|7899|7896|7923|7918|7942|7937|7886|7882|297
1658419200000|2022-07-21 16:00:00|7924|7919|7927|7922|7953|7949|7913|7910|420
1658419500000|2022-07-21 16:05:00|7926|7921|7926|7921|7946|7943|7920|7915|209
1658419800000|2022-07-21 16:10:00|7927|7922|7910|7907|7950|7947|7907|7904|207
1658420100000|2022-07-21 16:15:00|7913|7908|7905|7900|7929|7925|7893|7889|149
1658420400000|2022-07-21 16:20:00|7902|7899|7903|7898|7907|7904|7876|7871|131
1658420700000|2022-07-21 16:25:00|7902|7899|7888|7885|7923|7919|7888|7885|207
1658421000000|2022-07-21 16:30:00|7889|7886|7860|7857|7899|7896|7860|7856|162
1658421300000|2022-07-21 16:35:00|7857|7852|7906|7903|7912|7909|7857|7850|187
1658421600000|2022-07-21 16:40:00|7905|7902|7913|7908|7919|7916|7898|7893|227
1658421900000|2022-07-21 16:45:00|7915|7910|7931|7928|7944|7941|7910|7905|364
1658422200000|2022-07-21 16:50:00|7933|7930|7950|7945|7969|7965|7932|7929|172
1658422500000|2022-07-21 16:55:00|7948|7944|7979|7974|7997|7994|7947|7942|187
1658422800000|2022-07-21 17:00:00|7980|7975|7961|7958|7984|7981|7947|7944|273
1658423100000|2022-07-21 17:05:00|7960|7957|7965|7960|7968|7964|7944|7940|124
1658423400000|2022-07-21 17:10:00|7964|7961|7960|7957|7968|7963|7948|7945|149
1658423700000|2022-07-21 17:15:00|7961|7955|7942|7937|7965|7962|7932|7928|132
1658424000000|2022-07-21 17:20:00|7943|7938|7911|7906|7943|7939|7904|7900|432
1658424300000|2022-07-21 17:25:00|7914|7909|7884|7879|7930|7925|7870|7867|482
1658424600000|2022-07-21 17:30:00|7885|7880|7905|7902|7909|7906|7885|7880|230
1658424900000|2022-07-21 17:35:00|7908|7903|7920|7917|7925|7921|7906|7902|204
1658425200000|2022-07-21 17:40:00|7921|7918|7890|7885|7929|7925|7889|7885|173
1658425500000|2022-07-21 17:45:00|7889|7886|7910|7905|7916|7913|7889|7886|249
1658425800000|2022-07-21 17:50:00|7909|7906|7919|7916|7926|7922|7898|7895|208
1658426100000|2022-07-21 17:55:00|7918|7915|7967|7962|7969|7965|7914|7911|510
1658426400000|2022-07-21 18:00:00|7966|7964|7954|7951|7969|7965|7947|7944|319
1658426700000|2022-07-21 18:05:00|7953|7950|7887|7884|7957|7953|7881|7876|447
1658427000000|2022-07-21 18:10:00|7886|7883|7899|7894|7907|7903|7877|7873|317
1658427300000|2022-07-21 18:15:00|7898|7895|7853|7848|7906|7901|7853|7848|269
1658427600000|2022-07-21 18:20:00|7854|7849|7879|7876|7884|7881|7847|7842|549
1658427900000|2022-07-21 18:25:00|7880|7877|7837|7834|7902|7899|7827|7824|1120
1658428200000|2022-07-21 18:30:00|7836|7833|7809|7806|7844|7841|7807|7804|455
1658428500000|2022-07-21 18:35:00|7813|7808|7824|7819|7825|7821|7805|7802|305
1658428800000|2022-07-21 18:40:00|7823|7820|7818|7813|7824|7821|7815|7812|102
1658429100000|2022-07-21 18:45:00|7817|7814|7806|7803|7819|7815|7802|7799|296
1658429400000|2022-07-21 18:50:00|7805|7802|7821|7816|7830|7826|7802|7799|146
1658429700000|2022-07-21 18:55:00|7820|7817|7800|7797|7821|7818|7789|7785|101
1658430000000|2022-07-21 19:00:00|7804|7799|7776|7773|7823|7820|7776|7772|134
1658430300000|2022-07-21 19:05:00|7774|7769|7762|7757|7774|7769|7745|7742|232
1658430600000|2022-07-21 19:10:00|7761|7758|7767|7764|7775|7771|7747|7743|218
1658430900000|2022-07-21 19:15:00|7772|7767|7794|7789|7814|7810|7771|7767|175
1658431200000|2022-07-21 19:20:00|7795|7790|7802|7797|7804|7801|7789|7786|23
1658431500000|2022-07-21 19:25:00|7801|7796|7810|7805|7820|7817|7800|7795|104
1658431800000|2022-07-21 19:30:00|7808|7806|7817|7812|7820|7816|7808|7806|39
1658432100000|2022-07-21 19:35:00|7818|7813|7810|7805|7818|7815|7800|7796|68
1658432400000|2022-07-21 19:40:00|7809|7806|7829|7826|7831|7827|7809|7805|51
1658432700000|2022-07-21 19:45:00|7828|7825|7826|7823|7839|7836|7822|7817|198
1658433000000|2022-07-21 19:50:00|7825|7822|7828|7823|7848|7845|7822|7819|132
1658433300000|2022-07-21 19:55:00|7827|7822|7853|7848|7860|7857|7826|7821|91
1658433600000|2022-07-21 20:00:00|7854|7849|7846|7843|7858|7853|7842|7839|91
1658433900000|2022-07-21 20:05:00|7847|7842|7816|7813|7847|7842|7812|7808|158
1658434200000|2022-07-21 20:10:00|7819|7814|7806|7803|7819|7816|7797|7792|59
1658434500000|2022-07-21 20:15:00|7807|7804|7804|7799|7814|7809|7804|7799|29
1658434800000|2022-07-21 20:20:00|7806|7801|7794|7789|7810|7804|7792|7789|93
1658435100000|2022-07-21 20:25:00|7795|7790|7761|7758|7796|7792|7760|7755|125
1658435400000|2022-07-21 20:30:00|7762|7759|7764|7761|7775|7769|7753|7749|101
1658435700000|2022-07-21 20:35:00|7765|7762|7768|7763|7770|7766|7761|7754|46
1658436000000|2022-07-21 20:40:00|7769|7765|7791|7786|7792|7789|7764|7761|62
1658436300000|2022-07-21 20:45:00|7796|7791|7799|7790|7799|7795|7791|7784|30
1658436600000|2022-07-21 20:50:00|7797|7792|7791|7786|7804|7798|7790|7785|27
1658436900000|2022-07-21 20:55:00|7793|7784|7779|7776|7793|7786|7778|7773|108
1658440800000|2022-07-21 22:00:00|7811|7802|7800|7797|7817|7809|7799|7796|16
1658441100000|2022-07-21 22:05:00|7802|7802|7808|7803|7810|7807|7799|7796|8
1658441400000|2022-07-21 22:10:00|7807|7802|7798|7789|7809|7806|7791|7784|35
1658441700000|2022-07-21 22:15:00|7797|7788|7800|7791|7804|7801|7785|7778|13
1658442000000|2022-07-21 22:20:00|7802|7793|7800|7791|7802|7793|7795|7790|0
1658442300000|2022-07-21 22:25:00|7797|7792|7792|7787|7799|7792|7784|7781|7
1658442600000|2022-07-21 22:30:00|7791|7786|7789|7786|7791|7786|7789|7782|8
1658442900000|2022-07-21 22:35:00|7790|7787|7795|7786|7799|7791|7790|7786|3
1658443500000|2022-07-21 22:45:00|7785|7782|7794|7785|7794|7785|7785|7782|2
1658443800000|2022-07-21 22:50:00|7793|7784|7793|7784|7793|7786|7791|7784|0
1658444100000|2022-07-21 22:55:00|7791|7786|7782|7773|7791|7786|7779|7770|13
1658444400000|2022-07-21 23:00:00|7777|7768|7790|7785|7792|7785|7771|7764|6
1658444700000|2022-07-21 23:05:00|7789|7784|7774|7765|7789|7786|7767|7758|4
1658445000000|2022-07-21 23:10:00|7773|7764|7770|7761|7775|7766|7766|7757|4
1658445300000|2022-07-21 23:15:00|||||||||1
1658445600000|2022-07-21 23:20:00|7766|7756|7769|7764|7775|7766|7764|7756|4
1658445900000|2022-07-21 23:25:00|7771|7762|7764|7755|7774|7765|7764|7755|1
1658446200000|2022-07-21 23:30:00|7763|7758|7771|7766|7772|7766|7756|7751|7
1658446500000|2022-07-21 23:35:00|7782|7773|7772|7763|7785|7781|7765|7759|45
1658446800000|2022-07-21 23:40:00|7771|7762|7771|7762|7776|7767|7764|7758|4
1658447100000|2022-07-21 23:45:00|7772|7763|7771|7762|7773|7764|7765|7759|1
1658447400000|2022-07-21 23:50:00|7770|7761|7768|7763|7771|7765|7765|7761|4
1658447700000|2022-07-21 23:55:00|7773|7764|7762|7753|7776|7769|7760|7751|13
1658448000000|2022-07-22 00:00:00|7763|7754|7739|7734|7764|7760|7731|7723|33
1658448300000|2022-07-22 00:05:00|7740|7731|7721|7712|7742|7738|7721|7712|15
1658448600000|2022-07-22 00:10:00|7722|7713|7741|7732|7751|7742|7720|7711|30
1658448900000|2022-07-22 00:15:00|7740|7731|7722|7719|7744|7739|7722|7716|12
1658449200000|2022-07-22 00:20:00|7724|7722|7718|7713|7739|7730|7714|7711|26
1658449500000|2022-07-22 00:25:00|7717|7712|7723|7718|7732|7726|7711|7703|16
1658449800000|2022-07-22 00:30:00|7725|7716|7722|7717|7730|7725|7720|7714|7
1658450100000|2022-07-22 00:35:00|7723|7718|7728|7723|7729|7725|7720|7717|8
1658450400000|2022-07-22 00:40:00|7729|7724|7720|7715|7733|7727|7720|7713|12
1658450700000|2022-07-22 00:45:00|7721|7716|7710|7705|7722|7717|7707|7702|29
1658451000000|2022-07-22 00:50:00|7709|7704|7717|7708|7723|7716|7704|7699|18
1658451300000|2022-07-22 00:55:00|7715|7710|7724|7719|7727|7720|7715|7710|5
1658451600000|2022-07-22 01:00:00|7722|7717|7717|7712|7725|7721|7714|7709|8
1658451900000|2022-07-22 01:05:00|7716|7711|7729|7724|7731|7727|7716|7711|14
1658452200000|2022-07-22 01:10:00|7728|7725|7729|7724|7730|7725|7724|7719|16
1658452500000|2022-07-22 01:15:00|7730|7725|7730|7725|7731|7726|7724|7718|4
1658452800000|2022-07-22 01:20:00|7731|7726|7731|7722|7732|7727|7725|7720|1
1658453100000|2022-07-22 01:25:00|7730|7721|7736|7727|7739|7732|7726|7720|5
1658453400000|2022-07-22 01:30:00|7732|7728|7737|7734|7744|7737|7732|7726|17
1658453700000|2022-07-22 01:35:00|7738|7735|7740|7735|7743|7738|7737|7733|5
1658454000000|2022-07-22 01:40:00|7741|7737|7739|7736|7742|7739|7738|7734|8
1658454300000|2022-07-22 01:45:00|7736|7733|7736|7727|7740|7733|7731|7726|53
1658454600000|2022-07-22 01:50:00|7735|7726|7731|7726|7736|7728|7727|7723|11
1658454900000|2022-07-22 01:55:00|7732|7727|7752|7743|7754|7747|7730|7725|8
1658455200000|2022-07-22 02:00:00|7753|7744|7757|7748|7761|7756|7751|7744|23
1658455500000|2022-07-22 02:05:00|7755|7750|7756|7747|7759|7752|7752|7747|26
1658455800000|2022-07-22 02:10:00|7757|7748|7758|7749|7759|7752|7749|7740|41
1658456100000|2022-07-22 02:15:00|7757|7748|7756|7747|7758|7751|7752|7747|2
1658456400000|2022-07-22 02:20:00|7759|7750|7755|7746|7768|7762|7749|7742|37
1658456700000|2022-07-22 02:25:00|7754|7745|7746|7737|7760|7751|7741|7734|33
1658457000000|2022-07-22 02:30:00|7748|7739|7760|7751|7761|7752|7743|7737|5
1658457300000|2022-07-22 02:35:00|7758|7753|7767|7758|7770|7761|7753|7747|13
1658457600000|2022-07-22 02:40:00|7766|7757|7757|7752|7770|7765|7756|7748|7
1658457900000|2022-07-22 02:45:00|7758|7754|7760|7755|7764|7757|7751|7745|7
1658458200000|2022-07-22 02:50:00|7761|7756|7791|7782|7791|7782|7761|7753|24
1658458500000|2022-07-22 02:55:00|7787|7778|7777|7772|7787|7778|7765|7760|14
1658458800000|2022-07-22 03:00:00|7778|7773|7788|7783|7803|7799|7778|7773|78
1658459100000|2022-07-22 03:05:00|7789|7784|7749|7740|7789|7785|7737|7730|76
1658459400000|2022-07-22 03:10:00|7746|7741|7753|7744|7759|7754|7746|7740|0
1658459700000|2022-07-22 03:15:00|7748|7745|7758|7749|7763|7754|7729|7722|36
1658460000000|2022-07-22 03:20:00|7756|7751|7747|7738|7756|7751|7738|7735|4
1658460300000|2022-07-22 03:25:00|7741|7737|7753|7744|7755|7750|7741|7737|10
1658460600000|2022-07-22 03:30:00|7751|7746|7751|7746|7755|7751|7749|7742|3
1658460900000|2022-07-22 03:35:00|7753|7748|7751|7742|7755|7750|7745|7740|3
1658461200000|2022-07-22 03:40:00|7750|7741|7739|7734|7752|7744|7739|7732|0
1658461500000|2022-07-22 03:45:00|7740|7735|7748|7743|7751|7747|7739|7732|5
1658461800000|2022-07-22 03:50:00|7747|7742|7748|7743|7749|7746|7744|7737|7
1658462100000|2022-07-22 03:55:00|7747|7742|7746|7737|7747|7742|7740|7735|5
1658462400000|2022-07-22 04:00:00|7745|7736|7741|7736|7746|7738|7741|7736|1
1658462700000|2022-07-22 04:05:00|7743|7734|7741|7736|7743|7736|7741|7733|0
1658463000000|2022-07-22 04:10:00|7742|7737|7743|7738|7755|7748|7740|7733|10
1658463300000|2022-07-22 04:15:00|7746|7737|7745|7740|7746|7740|7741|7735|1
1658463600000|2022-07-22 04:20:00|7744|7739|7746|7741|7748|7741|7744|7735|4
1658463900000|2022-07-22 04:25:00|7747|7737|7743|7738|7747|7740|7741|7734|3
1658464200000|2022-07-22 04:30:00|7746|7737|7744|7741|7749|7742|7743|7736|8
1658464500000|2022-07-22 04:35:00|7742|7739|7737|7732|7746|7739|7716|7711|75
1658464800000|2022-07-22 04:40:00|7739|7734|7735|7726|7739|7734|7732|7725|5
1658465100000|2022-07-22 04:45:00|7738|7729|7741|7732|7741|7735|7733|7727|1
1658465400000|2022-07-22 04:50:00|7742|7733|7741|7736|7742|7736|7740|7731|0
1658465700000|2022-07-22 04:55:00|7740|7735|7741|7732|7742|7735|7735|7731|2
1658466000000|2022-07-22 05:00:00|7740|7731|7741|7736|7751|7744|7734|7729|13
1658466300000|2022-07-22 05:05:00|7740|7735|7750|7745|7757|7751|7739|7732|8
1658466600000|2022-07-22 05:10:00|7748|7743|7750|7741|7754|7749|7744|7736|12
1658466900000|2022-07-22 05:15:00|7748|7743|7745|7740|7752|7746|7736|7732|12
1658467200000|2022-07-22 05:20:00|7743|7738|7747|7742|7755|7747|7743|7737|16
1658467500000|2022-07-22 05:25:00|7746|7741|7773|7768|7776|7768|7744|7741|63
1658467800000|2022-07-22 05:30:00|7774|7765|7726|7721|7774|7768|7720|7716|129
1658468100000|2022-07-22 05:35:00|7724|7720|7742|7737|7744|7738|7723|7718|30
1658468400000|2022-07-22 05:40:00|7744|7735|7745|7740|7750|7743|7740|7734|15
1658468700000|2022-07-22 05:45:00|7744|7736|7716|7711|7746|7739|7704|7698|94
1658469000000|2022-07-22 05:50:00|7720|7710|7724|7715|7725|7720|7715|7709|14
1658469300000|2022-07-22 05:55:00|7723|7718|7736|7731|7744|7740|7720|7714|23
1658469600000|2022-07-22 06:00:00|7744|7735|7743|7734|7753|7748|7741|7734|19
1658469900000|2022-07-22 06:05:00|7744|7735|7755|7746|7757|7749|7739|7734|36
1658470200000|2022-07-22 06:10:00|7753|7748|7751|7746|7762|7756|7748|7744|14
1658470500000|2022-07-22 06:15:00|7754|7745|7769|7764|7774|7767|7750|7745|36
1658470800000|2022-07-22 06:20:00|7771|7762|7778|7775|7780|7775|7769|7761|17
1658471100000|2022-07-22 06:25:00|7779|7776|7778|7769|7793|7789|7772|7767|33
1658471400000|2022-07-22 06:30:00|7780|7771|7760|7755|7786|7780|7756|7747|52
1658471700000|2022-07-22 06:35:00|7762|7753|7757|7748|7766|7760|7753|7747|19
1658472000000|2022-07-22 06:40:00|7754|7751|7758|7749|7761|7758|7752|7748|17
1658472300000|2022-07-22 06:45:00|7755|7750|7752|7749|7759|7753|7752|7748|13
1658472600000|2022-07-22 06:50:00|7753|7750|7755|7746|7759|7752|7746|7743|16
1658472900000|2022-07-22 06:55:00|7754|7745|7761|7756|7761|7756|7753|7744|9
1658473200000|2022-07-22 07:00:00|7760|7755|7759|7754|7777|7771|7747|7741|43
1658473500000|2022-07-22 07:05:00|7761|7756|7759|7750|7773|7768|7743|7737|62
1658473800000|2022-07-22 07:10:00|7757|7752|7760|7751|7764|7760|7756|7749|48
1658474100000|2022-07-22 07:15:00|7762|7753|7784|7779|7788|7782|7756|7750|48
1658474400000|2022-07-22 07:20:00|7785|7780|7786|7777|7787|7780|7770|7761|20
1658474700000|2022-07-22 07:25:00|7785|7776|7777|7772|7787|7780|7776|7770|6
1658475000000|2022-07-22 07:30:00|7776|7771|7785|7776|7787|7781|7771|7762|14
1658475300000|2022-07-22 07:35:00|7784|7775|7752|7743|7784|7775|7747|7742|25
1658475600000|2022-07-22 07:40:00|7751|7742|7747|7738|7754|7745|7732|7725|43
1658475900000|2022-07-22 07:45:00|7748|7739|7754|7749|7755|7752|7736|7728|19
1658476200000|2022-07-22 07:50:00|7753|7748|7785|7776|7785|7779|7753|7746|14
1658476500000|2022-07-22 07:55:00|7784|7775|7792|7783|7810|7803|7780|7773|49
1658476800000|2022-07-22 08:00:00|7790|7781|7796|7791|7798|7792|7783|7774|24
1658477100000|2022-07-22 08:05:00|7798|7789|7794|7785|7807|7802|7783|7774|24
1658477400000|2022-07-22 08:10:00|7793|7784|7779|7774|7795|7790|7777|7770|13
1658477700000|2022-07-22 08:15:00|7780|7771|7768|7763|7780|7774|7757|7748|15
1658478000000|2022-07-22 08:20:00|7767|7762|7766|7757|7773|7766|7755|7746|15
1658478300000|2022-07-22 08:25:00|7767|7758|7773|7764|7788|7781|7763|7754|24
1658478600000|2022-07-22 08:30:00|7771|7762|7767|7758|7772|7765|7755|7749|23
1658478900000|2022-07-22 08:35:00|7768|7759|7773|7764|7787|7781|7759|7751|11
1658479200000|2022-07-22 08:40:00|7774|7765|7823|7814|7827|7821|7773|7764|44
1658479500000|2022-07-22 08:45:00|7821|7816|7821|7812|7827|7819|7817|7810|21
1658479800000|2022-07-22 08:50:00|7819|7814|7792|7783|7827|7818|7777|7768|69
1658480100000|2022-07-22 08:55:00|7791|7782|7829|7820|7835|7828|7786|7777|52
1658480400000|2022-07-22 09:00:00|7828|7819|7876|7867|7890|7881|7823|7815|59
1658480700000|2022-07-22 09:05:00|7877|7868|7842|7833|7877|7869|7837|7828|70
1658481000000|2022-07-22 09:10:00|7843|7834|7823|7818|7844|7836|7813|7808|40
1658481300000|2022-07-22 09:15:00|7822|7819|7798|7793|7828|7821|7775|7769|168
1658481600000|2022-07-22 09:20:00|7799|7795|7827|7822|7847|7844|7793|7788|127
1658481900000|2022-07-22 09:25:00|7830|7821|7791|7786|7830|7823|7781|7773|188
1658482200000|2022-07-22 09:30:00|7790|7785|7784|7775|7797|7789|7770|7764|54
1658482500000|2022-07-22 09:35:00|7783|7774|7746|7741|7783|7777|7744|7738|50
1658482800000|2022-07-22 09:40:00|7745|7740|7757|7754|7770|7762|7743|7738|98
1658483100000|2022-07-22 09:45:00|7758|7753|7767|7758|7768|7761|7750|7745|10
1658483400000|2022-07-22 09:50:00|7762|7753|7766|7757|7768|7761|7760|7751|7
1658483700000|2022-07-22 09:55:00|7763|7758|7749|7740|7770|7764|7745|7740|22
1658484000000|2022-07-22 10:00:00|7750|7741|7763|7754|7769|7762|7749|7740|7
1658484300000|2022-07-22 10:05:00|7759|7756|7775|7766|7777|7770|7757|7748|13
1658484600000|2022-07-22 10:10:00|7776|7767|7769|7766|7776|7770|7766|7762|28
1658484900000|2022-07-22 10:15:00|7771|7765|7747|7742|7783|7779|7745|7740|36
1658485200000|2022-07-22 10:20:00|7749|7740|7756|7747|7762|7753|7734|7728|23
1658485500000|2022-07-22 10:25:00|7757|7748|7782|7777|7790|7781|7751|7742|48
1658485800000|2022-07-22 10:30:00|7781|7776|7758|7753|7783|7777|7752|7747|19
1658486100000|2022-07-22 10:35:00|7756|7751|7737|7728|7759|7751|7721|7714|76
1658486400000|2022-07-22 10:40:00|7734|7731|7709|7700|7753|7744|7677|7668|149
1658486700000|2022-07-22 10:45:00|7710|7701|7725|7716|7732|7723|7672|7669|106
1658487000000|2022-07-22 10:50:00|7721|7718|7745|7736|7763|7754|7721|7714|83
1658487300000|2022-07-22 10:55:00|7743|7738|7740|7731|7745|7738|7730|7726|21
1658487600000|2022-07-22 11:00:00|7737|7728|7710|7705|7737|7728|7704|7699|63
1658487900000|2022-07-22 11:05:00|7709|7704|7674|7669|7711|7708|7672|7667|73
1658488200000|2022-07-22 11:10:00|7673|7668|7699|7694|7702|7695|7671|7668|39
1658488500000|2022-07-22 11:15:00|7714|7705|7696|7691|7728|7723|7693|7687|52
1658488800000|2022-07-22 11:20:00|7702|7693|7789|7780|7811|7804|7702|7693|108
1658489100000|2022-07-22 11:25:00|7792|7783|7777|7768|7798|7789|7767|7762|26
1658489400000|2022-07-22 11:30:00|7774|7765|7791|7786|7799|7794|7773|7764|53
1658489700000|2022-07-22 11:35:00|7789|7785|7805|7800|7809|7800|7777|7772|86
1658490000000|2022-07-22 11:40:00|7803|7798|7824|7819|7843|7838|7798|7793|84
1658490300000|2022-07-22 11:45:00|7828|7818|7849|7840|7876|7871|7816|7812|170
1658490600000|2022-07-22 11:50:00|7846|7841|7861|7856|7872|7867|7832|7827|98
1658490900000|2022-07-22 11:55:00|7864|7855|7816|7811|7866|7863|7811|7807|713
1658491200000|2022-07-22 12:00:00|7817|7812|7898|7889|7902|7897|7808|7800|159
1658491500000|2022-07-22 12:05:00|7895|7886|7918|7913|7938|7933|7856|7851|355
1658491800000|2022-07-22 12:10:00|7917|7914|7955|7946|7959|7954|7917|7913|153
1658492100000|2022-07-22 12:15:00|7953|7944|7987|7982|8012|8006|7942|7937|309
1658492400000|2022-07-22 12:20:00|7989|7980|7959|7954|8012|8005|7951|7946|173
1658492700000|2022-07-22 12:25:00|7958|7953|7963|7958|7970|7963|7951|7945|79
1658493000000|2022-07-22 12:30:00|7970|7961|8007|8002|8018|8015|7960|7955|257
1658493300000|2022-07-22 12:35:00|8010|8001|7981|7976|8012|8007|7973|7967|120
1658493600000|2022-07-22 12:40:00|7982|7977|7981|7978|8006|8002|7965|7961|353
1658493900000|2022-07-22 12:45:00|7982|7977|7981|7976|8000|7995|7962|7958|281
1658494200000|2022-07-22 12:50:00|7982|7977|7965|7960|7988|7983|7954|7950|135
1658494500000|2022-07-22 12:55:00|7966|7957|7919|7914|7974|7969|7902|7897|318
1658494800000|2022-07-22 13:00:00|7921|7918|7960|7955|7981|7976|7917|7910|355
1658495100000|2022-07-22 13:05:00|7970|7965|7961|7956|8000|7993|7948|7945|235
1658495400000|2022-07-22 13:10:00|7965|7960|8035|8032|8041|8034|7950|7946|360
1658495700000|2022-07-22 13:15:00|8034|8031|8085|8080|8098|8092|8016|8011|569
1658496000000|2022-07-22 13:20:00|8088|8083|8066|8061|8099|8094|8063|8057|262
1658496300000|2022-07-22 13:25:00|8065|8060|8097|8094|8109|8104|8059|8054|237
1658496600000|2022-07-22 13:30:00|8098|8095|8296|8287|8306|8300|8085|8077|788
1658496900000|2022-07-22 13:35:00|8292|8289|8236|8227|8315|8310|8207|8202|584
1658497200000|2022-07-22 13:40:00|8235|8230|8190|8181|8259|8256|8181|8176|357
1658497500000|2022-07-22 13:45:00|8191|8182|8169|8166|8229|8223|8169|8165|350
1658497800000|2022-07-22 13:50:00|8170|8167|8144|8141|8185|8180|8135|8130|428
1658498100000|2022-07-22 13:55:00|8145|8142|8122|8117|8154|8150|8105|8100|301
1658498400000|2022-07-22 14:00:00|8126|8121|8156|8151|8166|8161|8125|8120|244
1658498700000|2022-07-22 14:05:00|8157|8152|8122|8117|8164|8160|8118|8115|230
1658499000000|2022-07-22 14:10:00|8123|8118|8167|8164|8170|8167|8111|8108|312
1658499300000|2022-07-22 14:15:00|8170|8165|8219|8216|8230|8226|8168|8164|325
1658499600000|2022-07-22 14:20:00|8221|8218|8162|8157|8221|8218|8160|8155|274
1658499900000|2022-07-22 14:25:00|8163|8158|8125|8122|8182|8179|8123|8118|201
1658500200000|2022-07-22 14:30:00|8124|8121|8127|8124|8145|8142|8124|8119|183
1658500500000|2022-07-22 14:35:00|8128|8123|8141|8136|8153|8148|8106|8101|320
1658500800000|2022-07-22 14:40:00|8143|8134|8162|8157|8164|8161|8137|8132|335
1658501100000|2022-07-22 14:45:00|8173|8168|8151|8146|8193|8189|8140|8137|147
1658501400000|2022-07-22 14:50:00|8150|8148|8121|8116|8151|8148|8101|8096|261
1658501700000|2022-07-22 14:55:00|8120|8115|8128|8123|8130|8125|8107|8104|123
1658502000000|2022-07-22 15:00:00|8125|8125|8120|8115|8134|8129|8105|8101|198
1658502300000|2022-07-22 15:05:00|8119|8114|8130|8127|8153|8149|8117|8112|142
1658502600000|2022-07-22 15:10:00|8132|8129|8113|8110|8136|8132|8105|8102|105
1658502900000|2022-07-22 15:15:00|8114|8109|8174|8171|8183|8179|8114|8109|268
1658503200000|2022-07-22 15:20:00|8173|8170|8169|8164|8181|8177|8158|8154|113
1658503500000|2022-07-22 15:25:00|8171|8166|8188|8185|8208|8204|8166|8161|359
1658503800000|2022-07-22 15:30:00|8187|8184|8164|8159|8188|8184|8150|8145|189
1658504100000|2022-07-22 15:35:00|8163|8160|8151|8146|8183|8180|8144|8139|157
1658504400000|2022-07-22 15:40:00|8150|8145|8168|8163|8169|8165|8135|8130|124
1658504700000|2022-07-22 15:45:00|8167|8164|8169|8166|8187|8184|8163|8155|179
1658505000000|2022-07-22 15:50:00|8174|8171|8217|8214|8224|8220|8174|8171|459
1658505300000|2022-07-22 15:55:00|8216|8213|8214|8211|8216|8213|8194|8190|130
1658505600000|2022-07-22 16:00:00|8215|8212|8254|8251|8266|8263|8204|8201|532
1658505900000|2022-07-22 16:05:00|8255|8250|8262|8259|8275|8271|8250|8246|264
1658506200000|2022-07-22 16:10:00|8261|8258|8275|8270|8281|8276|8240|8236|218
1658506500000|2022-07-22 16:15:00|8274|8269|8254|8251|8275|8272|8240|8237|419
1658506800000|2022-07-22 16:20:00|8253|8250|8243|8238|8267|8263|8238|8235|272
1658507100000|2022-07-22 16:25:00|8244|8239|8203|8200|8248|8244|8203|8198|189
1658507400000|2022-07-22 16:30:00|8204|8199|8187|8182|8206|8202|8181|8177|151
1658507700000|2022-07-22 16:35:00|8188|8183|8208|8203|8213|8210|8187|8183|164
1658508000000|2022-07-22 16:40:00|8207|8204|8211|8206|8227|8224|8206|8203|270
1658508300000|2022-07-22 16:45:00|8210|8205|8181|8178|8210|8206|8181|8177|158
1658508600000|2022-07-22 16:50:00|8182|8177|8191|8188|8194|8189|8167|8160|158
1658508900000|2022-07-22 16:55:00|8190|8187|8157|8154|8206|8202|8143|8139|211
1658509200000|2022-07-22 17:00:00|8155|8152|8182|8179|8187|8184|8153|8148|189
1658509500000|2022-07-22 17:05:00|8183|8178|8198|8195|8203|8200|8181|8177|86
1658509800000|2022-07-22 17:10:00|8199|8194|8190|8187|8210|8207|8182|8179|213
1658510100000|2022-07-22 17:15:00|8193|8188|8202|8199|8223|8217|8191|8186|164
1658510400000|2022-07-22 17:20:00|8201|8198|8187|8182|8208|8203|8187|8180|78
1658510700000|2022-07-22 17:25:00|8186|8181|8187|8182|8192|8188|8171|8168|104
1658511000000|2022-07-22 17:30:00|8186|8181|8155|8150|8187|8183|8120|8117|194
1658511300000|2022-07-22 17:35:00|8156|8151|8172|8167|8176|8171|8151|8146|178
1658511600000|2022-07-22 17:40:00|8171|8168|8172|8169|8176|8172|8160|8155|98
1658511900000|2022-07-22 17:45:00|8173|8167|8160|8157|8194|8190|8152|8148|228
1658512200000|2022-07-22 17:50:00|8161|8158|8175|8172|8175|8172|8152|8149|89
1658512500000|2022-07-22 17:55:00|8176|8173|8213|8210|8218|8215|8176|8172|226
1658512800000|2022-07-22 18:00:00|8214|8211|8229|8224|8230|8227|8208|8205|186
1658513100000|2022-07-22 18:05:00|8227|8225|8221|8216|8240|8235|8204|8201|287
1658513400000|2022-07-22 18:10:00|8220|8215|8231|8226|8262|8259|8220|8215|299
1658513700000|2022-07-22 18:15:00|8230|8225|8197|8192|8237|8234|8190|8187|111
1658514000000|2022-07-22 18:20:00|8198|8194|8165|8160|8199|8196|8162|8157|530
1658514300000|2022-07-22 18:25:00|8164|8161|8208|8205|8227|8223|8153|8150|1797
1658514600000|2022-07-22 18:30:00|8207|8204|8203|8200|8214|8211|8195|8192|379
1658514900000|2022-07-22 18:35:00|8202|8197|8206|8203|8210|8207|8199|8196|173
1658515200000|2022-07-22 18:40:00|8205|8202|8223|8218|8227|8222|8203|8199|96
1658515500000|2022-07-22 18:45:00|8222|8219|8243|8238|8248|8244|8221|8217|94
1658515800000|2022-07-22 18:50:00|8242|8239|8230|8227|8243|8239|8230|8227|51
1658516100000|2022-07-22 18:55:00|8231|8228|8213|8210|8231|8228|8213|8210|59
1658516400000|2022-07-22 19:00:00|8215|8211|8216|8213|8220|8216|8210|8207|68
1658516700000|2022-07-22 19:05:00|8217|8212|8219|8214|8222|8217|8214|8210|111
1658517000000|2022-07-22 19:10:00|8217|8216|8215|8210|8224|8220|8210|8205|73
1658517300000|2022-07-22 19:15:00|8214|8209|8209|8206|8218|8214|8207|8202|43
1658517600000|2022-07-22 19:20:00|8208|8205|8198|8193|8217|8213|8196|8192|40
1658517900000|2022-07-22 19:25:00|8197|8192|8203|8198|8214|8210|8192|8189|61
1658518200000|2022-07-22 19:30:00|8202|8199|8213|8208|8214|8211|8197|8193|46
1658518500000|2022-07-22 19:35:00|8212|8209|8212|8207|8217|8212|8209|8206|15
1658518800000|2022-07-22 19:40:00|8214|8209|8225|8222|8225|8222|8207|8203|147
1658519100000|2022-07-22 19:45:00|8224|8221|8205|8202|8230|8226|8205|8200|62
1658519400000|2022-07-22 19:50:00|8206|8201|8224|8219|8231|8227|8205|8201|48
1658519700000|2022-07-22 19:55:00|8222|8220|8228|8223|8235|8228|8222|8218|159
1658520000000|2022-07-22 20:00:00|8227|8218|8226|8221|8228|8223|8213|8208|55
1658520300000|2022-07-22 20:05:00|8227|8222|8223|8214|8231|8228|8217|8212|36
1658520600000|2022-07-22 20:10:00|8222|8213|8218|8213|8224|8215|8214|8206|61
1658520900000|2022-07-22 20:15:00|8219|8215|8220|8211|8224|8217|8218|8211|22
1658521200000|2022-07-22 20:20:00|8221|8212|8216|8207|8222|8213|8215|8207|12
1658521500000|2022-07-22 20:25:00|8212|8209|8215|8212|8216|8212|8212|8206|35
1658521800000|2022-07-22 20:30:00|8216|8213|8221|8216|8225|8220|8215|8210|51
1658522100000|2022-07-22 20:35:00|8218|8215|8223|8218|8231|8222|8218|8215|27
1658522400000|2022-07-22 20:40:00|8225|8220|8228|8219|8229|8222|8225|8218|41
1658522700000|2022-07-22 20:45:00|8226|8217|8217|8212|8231|8225|8215|8210|58
1658523000000|2022-07-22 20:50:00|8218|8209|8214|8205|8221|8213|8208|8205|57
1658523300000|2022-07-22 20:55:00|8216|8207|8210|8205|8221|8212|8209|8203|41
1658700000000|2022-07-24 22:00:00|8286|8277|8312|8303|8326|8317|8269|8263|128
1658700300000|2022-07-24 22:05:00|8311|8302|8319|8310|8323|8314|8296|8293|81
1658700600000|2022-07-24 22:10:00|8318|8309|8347|8338|8359|8352|8316|8309|79
1658700900000|2022-07-24 22:15:00|8346|8337|8356|8351|8367|8362|8339|8334|89
1658701200000|2022-07-24 22:20:00|8355|8352|8360|8351|8374|8365|8342|8338|33
1658701500000|2022-07-24 22:25:00|8362|8353|8355|8346|8362|8355|8348|8344|9
1658701800000|2022-07-24 22:30:00|8353|8348|8349|8344|8354|8348|8347|8343|1
1658702100000|2022-07-24 22:35:00|8347|8343|8365|8356|8367|8359|8345|8342|16
1658702400000|2022-07-24 22:40:00|8364|8355|8347|8342|8364|8355|8347|8342|14
1658702700000|2022-07-24 22:45:00|8346|8341|8345|8342|8347|8343|8345|8341|3
1658703000000|2022-07-24 22:50:00|8347|8344|8366|8357|8366|8357|8345|8339|2
1658703300000|2022-07-24 22:55:00|8365|8356|8365|8360|8370|8365|8363|8355|10
1658703600000|2022-07-24 23:00:00|8364|8359|8359|8354|8364|8359|8357|8351|624
1658703900000|2022-07-24 23:05:00|8360|8355|8358|8355|8360|8355|8354|8350|6
1658704200000|2022-07-24 23:10:00|8360|8358|8369|8366|8374|8371|8360|8358|28
1658704500000|2022-07-24 23:15:00|8370|8367|8370|8367|8371|8368|8367|8363|14
1658704800000|2022-07-24 23:20:00|8369|8366|8393|8388|8394|8389|8369|8366|52
1658705100000|2022-07-24 23:25:00|8394|8389|8404|8401|8407|8403|8394|8388|44
1658705400000|2022-07-24 23:30:00|8405|8402|8406|8401|8408|8405|8403|8400|21
1658705700000|2022-07-24 23:35:00|8407|8402|8396|8391|8407|8402|8392|8388|39
1658706000000|2022-07-24 23:40:00|8397|8392|8397|8394|8399|8394|8388|8383|21
1658706300000|2022-07-24 23:45:00|8396|8393|8382|8377|8397|8393|8380|8375|13
1658706600000|2022-07-24 23:50:00|8385|8376|8378|8375|8385|8380|8377|8374|2
1658706900000|2022-07-24 23:55:00|8377|8372|8369|8366|8377|8372|8362|8359|37
1658707200000|2022-07-25 00:00:00|8370|8367|8358|8355|8374|8371|8358|8353|135
1658707500000|2022-07-25 00:05:00|8359|8356|8366|8363|8372|8367|8359|8354|50
1658707800000|2022-07-25 00:10:00|8365|8361|8366|8361|8367|8362|8357|8354|30
1658708100000|2022-07-25 00:15:00|8368|8363|8364|8361|8371|8364|8362|8359|23
1658708400000|2022-07-25 00:20:00|8363|8360|8368|8359|8368|8362|8356|8353|20
1658708700000|2022-07-25 00:25:00|8366|8361|8372|8367|8382|8377|8366|8359|20
1658709000000|2022-07-25 00:30:00|8368|8363|8355|8352|8369|8364|8353|8350|17
1658709300000|2022-07-25 00:35:00|8363|8358|8359|8354|8365|8360|8357|8351|10
1658709600000|2022-07-25 00:40:00|8360|8351|8360|8351|8360|8355|8351|8346|19
1658709900000|2022-07-25 00:45:00|8359|8354|8328|8323|8360|8355|8321|8316|27
1658710200000|2022-07-25 00:50:00|8327|8322|8330|8321|8332|8326|8317|8314|29
1658710500000|2022-07-25 00:55:00|8331|8322|8326|8321|8332|8327|8322|8317|27
1658710800000|2022-07-25 01:00:00|8327|8318|8327|8322|8329|8325|8320|8314|15
1658711100000|2022-07-25 01:05:00|8325|8320|8323|8318|8327|8321|8320|8314|15
1658711400000|2022-07-25 01:10:00|8326|8317|8318|8313|8326|8321|8316|8311|20
1658711700000|2022-07-25 01:15:00|8316|8312|8318|8313|8321|8317|8315|8311|21
1658712000000|2022-07-25 01:20:00|8316|8312|8318|8313|8324|8317|8315|8311|30
1658712300000|2022-07-25 01:25:00|8315|8312|8312|8307|8316|8313|8312|8305|29
1658712600000|2022-07-25 01:30:00|8314|8305|8306|8297|8315|8308|8303|8295|26
1658712900000|2022-07-25 01:35:00|8302|8296|8306|8301|8314|8311|8299|8296|35
1658713200000|2022-07-25 01:40:00|8307|8302|8318|8313|8321|8315|8303|8300|22
1658713500000|2022-07-25 01:45:00|8319|8316|8310|8305|8326|8323|8305|8302|23
1658713800000|2022-07-25 01:50:00|8309|8304|8305|8302|8312|8309|8304|8301|17
1658714100000|2022-07-25 01:55:00|8306|8301|8303|8298|8315|8309|8300|8297|25
1658714400000|2022-07-25 02:00:00|8301|8297|8298|8295|8306|8299|8298|8295|21
1658714700000|2022-07-25 02:05:00|8297|8294|8298|8295|8301|8296|8297|8294|11
1658715000000|2022-07-25 02:10:00|8300|8296|8297|8294|8300|8296|8296|8293|6
1658715300000|2022-07-25 02:15:00|8298|8295|8309|8300|8309|8306|8298|8295|9
1658715600000|2022-07-25 02:20:00|8307|8302|8304|8299|8309|8304|8301|8296|5
1658715900000|2022-07-25 02:25:00|8303|8298|8313|8310|8313|8310|8302|8297|55
1658716200000|2022-07-25 02:30:00|8312|8309|8309|8304|8314|8311|8306|8303|12
1658716500000|2022-07-25 02:35:00|8310|8306|8312|8307|8314|8308|8309|8304|6
1658716800000|2022-07-25 02:40:00|8311|8306|8308|8303|8311|8306|8305|8302|17
1658717100000|2022-07-25 02:45:00|8306|8302|8305|8300|8308|8302|8301|8298|5
1658717400000|2022-07-25 02:50:00|8306|8301|8299|8296|8306|8302|8299|8295|16
1658717700000|2022-07-25 02:55:00|8298|8295|8303|8300|8304|8300|8296|8293|10
1658718000000|2022-07-25 03:00:00|8304|8299|8299|8294|8304|8300|8298|8294|15
1658718300000|2022-07-25 03:05:00|8297|8293|8308|8303|8309|8303|8296|8293|16
1658718600000|2022-07-25 03:10:00|8310|8301|8310|8305|8312|8308|8308|8301|14
1658718900000|2022-07-25 03:15:00|8308|8303|8309|8304|8312|8309|8305|8300|10
1658719200000|2022-07-25 03:20:00|8307|8303|8305|8302|8307|8303|8304|8301|4
1658719500000|2022-07-25 03:25:00|8308|8303|8307|8302|8309|8305|8307|8302|4
1658719800000|2022-07-25 03:30:00|8313|8304|8309|8306|8315|8309|8307|8302|8
1658720100000|2022-07-25 03:35:00|8308|8305|8306|8303|8310|8306|8306|8301|1
1658720400000|2022-07-25 03:40:00|8305|8300|8303|8298|8309|8302|8299|8294|7
1658720700000|2022-07-25 03:45:00|8302|8299|8298|8295|8306|8300|8297|8293|14
1658721000000|2022-07-25 03:50:00|8299|8296|8300|8297|8301|8298|8298|8294|8
1658721300000|2022-07-25 03:55:00|8299|8296|8298|8293|8303|8298|8292|8288|18
1658721600000|2022-07-25 04:00:00|8301|8292|8294|8291|8302|8294|8294|8291|1
1658721900000|2022-07-25 04:05:00|8297|8292|8299|8294|8299|8294|8296|8291|4
1658722200000|2022-07-25 04:10:00|8298|8293|8296|8291|8300|8296|8296|8291|8
1658722500000|2022-07-25 04:15:00|8297|8293|8297|8292|8300|8295|8295|8292|12
1658722800000|2022-07-25 04:20:00|8296|8294|8287|8282|8298|8294|8285|8280|10
1658723100000|2022-07-25 04:25:00|8288|8279|8291|8282|8293|8284|8281|8274|15
1658723400000|2022-07-25 04:30:00|8290|8281|8260|8255|8291|8283|8251|8244|37
1658723700000|2022-07-25 04:35:00|8262|8257|8253|8250|8267|8263|8248|8245|43
1658724000000|2022-07-25 04:40:00|8254|8249|8247|8238|8254|8249|8236|8233|44
1658724300000|2022-07-25 04:45:00|8248|8239|8245|8240|8252|8244|8244|8237|9
1658724600000|2022-07-25 04:50:00|8243|8238|8237|8232|8245|8242|8234|8230|14
1658724900000|2022-07-25 04:55:00|8238|8233|8227|8222|8238|8233|8226|8221|21
1658725200000|2022-07-25 05:00:00|8226|8221|8223|8218|8229|8225|8219|8214|25
1658725500000|2022-07-25 05:05:00|8224|8215|8221|8216|8225|8222|8217|8211|20
1658725800000|2022-07-25 05:10:00|8223|8214|8219|8216|8231|8225|8216|8213|22
1658726100000|2022-07-25 05:15:00|8220|8215|8226|8217|8231|8227|8220|8214|15
1658726400000|2022-07-25 05:20:00|8227|8218|8226|8221|8231|8224|8222|8217|14
1658726700000|2022-07-25 05:25:00|8228|8219|8229|8224|8229|8225|8219|8215|25
1658727000000|2022-07-25 05:30:00|8228|8223|8233|8224|8234|8229|8224|8219|11
1658727300000|2022-07-25 05:35:00|8232|8223|8235|8226|8235|8232|8225|8220|17
1658727600000|2022-07-25 05:40:00|8236|8227|8235|8226|8237|8230|8231|8222|2
1658727900000|2022-07-25 05:45:00|8233|8228|8226|8223|8235|8231|8226|8222|20
1658728200000|2022-07-25 05:50:00|8225|8220|8235|8232|8238|8234|8221|8218|26
1658728500000|2022-07-25 05:55:00|8236|8233|8262|8257|8265|8259|8234|8228|69
1658728800000|2022-07-25 06:00:00|8264|8255|8253|8244|8265|8257|8225|8220|61
1658729100000|2022-07-25 06:05:00|8254|8251|8264|8261|8271|8263|8251|8244|25
1658729400000|2022-07-25 06:10:00|8267|8262|8262|8257|8267|8263|8258|8253|27
1658729700000|2022-07-25 06:15:00|8263|8258|8270|8261|8273|8268|8260|8254|14
1658730000000|2022-07-25 06:20:00|8269|8260|8269|8264|8274|8269|8264|8259|65
1658730300000|2022-07-25 06:25:00|8273|8268|8281|8276|8295|8289|8273|8268|67
1658730600000|2022-07-25 06:30:00|8282|8277|8252|8247|8286|8281|8241|8236|57
1658730900000|2022-07-25 06:35:00|8251|8246|8238|8233|8255|8248|8231|8224|49
1658731200000|2022-07-25 06:40:00|8241|8232|8239|8230|8252|8243|8235|8228|14
1658731500000|2022-07-25 06:45:00|8237|8232|8235|8226|8247|8241|8227|8220|27
1658731800000|2022-07-25 06:50:00|8232|8227|8238|8233|8240|8234|8232|8226|11
1658732100000|2022-07-25 06:55:00|8237|8232|8237|8228|8240|8235|8231|8225|21
1658732400000|2022-07-25 07:00:00|8233|8227|8245|8240|8250|8245|8231|8225|52
1658732700000|2022-07-25 07:05:00|8244|8239|8233|8228|8246|8239|8228|8223|31
1658733000000|2022-07-25 07:10:00|8234|8224|8237|8228|8239|8233|8222|8219|26
1658733300000|2022-07-25 07:15:00|8236|8227|8236|8231|8248|8240|8229|8226|24
1658733600000|2022-07-25 07:20:00|8239|8230|8243|8234|8246|8238|8231|8225|60
1658733900000|2022-07-25 07:25:00|8240|8231|8238|8229|8246|8237|8234|8225|15
1658734200000|2022-07-25 07:30:00|8239|8230|8247|8242|8247|8242|8238|8230|10
1658734500000|2022-07-25 07:35:00|8248|8238|8246|8237|8261|8252|8245|8236|14
1658734800000|2022-07-25 07:40:00|8243|8238|8245|8236|8245|8238|8235|8229|9
1658735100000|2022-07-25 07:45:00|8244|8235|8246|8241|8246|8241|8238|8235|3
1658735400000|2022-07-25 07:50:00|8248|8239|8270|8261|8276|8272|8244|8235|29
1658735700000|2022-07-25 07:55:00|8267|8267|8256|8247|8267|8267|8247|8243|21
1658736000000|2022-07-25 08:00:00|8257|8248|8249|8244|8257|8250|8235|8229|33
1658736300000|2022-07-25 08:05:00|8262|8257|8249|8244|8272|8263|8249|8244|27
1658736600000|2022-07-25 08:10:00|8246|8243|8239|8234|8246|8243|8231|8227|34
1658736900000|2022-07-25 08:15:00|8240|8235|8247|8242|8267|8262|8240|8233|39
1658737200000|2022-07-25 08:20:00|8250|8244|8244|8235|8250|8244|8235|8226|36
1658737500000|2022-07-25 08:25:00|8243|8234|8257|8248|8257|8250|8233|8228|24
1658737800000|2022-07-25 08:30:00|8258|8252|8314|8305|8315|8310|8254|8248|98
1658738100000|2022-07-25 08:35:00|8318|8309|8305|8296|8336|8333|8304|8295|123
1658738400000|2022-07-25 08:40:00|8307|8298|8287|8278|8315|8306|8283|8277|104
1658738700000|2022-07-25 08:45:00|8284|8279|8235|8226|8285|8280|8231|8222|87
1658739000000|2022-07-25 08:50:00|8233|8224|8234|8229|8246|8237|8222|8213|53
1658739300000|2022-07-25 08:55:00|8237|8228|8236|8227|8245|8238|8231|8223|26
1658739600000|2022-07-25 09:00:00|8239|8230|8248|8239|8248|8239|8229|8223|21
1658739900000|2022-07-25 09:05:00|8245|8236|8221|8216|8247|8238|8220|8213|45
1658740200000|2022-07-25 09:10:00|8224|8215|8226|8223|8234|8225|8213|8210|44
1658740500000|2022-07-25 09:15:00|8228|8219|8223|8214|8230|8221|8218|8212|35
1658740800000|2022-07-25 09:20:00|8224|8215|8233|8224|8233|8224|8219|8212|6
1658741100000|2022-07-25 09:25:00|8232|8223|8247|8238|8248|8239|8231|8222|20
1658741400000|2022-07-25 09:30:00|8242|8237|8238|8229|8248|8239|8238|8229|21
1658741700000|2022-07-25 09:35:00|8242|8233|8276|8267|8283|8274|8240|8231|78
1658742000000|2022-07-25 09:40:00|8273|8264|8266|8257|8275|8267|8249|8246|67
1658742300000|2022-07-25 09:45:00|8267|8258|8312|8303|8321|8315|8259|8255|54
1658742600000|2022-07-25 09:50:00|8311|8302|8297|8288|8311|8302|8288|8279|40
1658742900000|2022-07-25 09:55:00|8298|8293|8285|8276|8298|8293|8270|8261|38
1658743200000|2022-07-25 10:00:00|8286|8277|8300|8291|8301|8293|8283|8276|27
1658743500000|2022-07-25 10:05:00|8298|8293|8279|8270|8299|8293|8272|8266|35
1658743800000|2022-07-25 10:10:00|8280|8271|8229|8224|8280|8271|8223|8220|51
1658744100000|2022-07-25 10:15:00|8233|8225|8240|8231|8240|8231|8214|8210|72
1658744400000|2022-07-25 10:20:00|8241|8232|8242|8233|8259|8253|8229|8221|47
1658744700000|2022-07-25 10:25:00|8241|8232|8244|8235|8245|8236|8233|8229|22
1658745000000|2022-07-25 10:30:00|8239|8230|8289|8280|8291|8286|8238|8229|86
1658745300000|2022-07-25 10:35:00|8288|8279|8291|8282|8292|8286|8279|8276|30
1658745600000|2022-07-25 10:40:00|8290|8281|8295|8286|8307|8299|8287|8281|50
1658745900000|2022-07-25 10:45:00|8290|8281|8287|8278|8292|8286|8280|8277|43
1658746200000|2022-07-25 10:50:00|8288|8279|8293|8288|8296|8288|8286|8278|10
1658746500000|2022-07-25 10:55:00|8292|8287|8299|8290|8302|8295|8292|8287|6
1658746800000|2022-07-25 11:00:00|8300|8291|8273|8264|8300|8293|8248|8243|60
1658747100000|2022-07-25 11:05:00|8275|8266|8269|8260|8302|8293|8258|8249|82
1658747400000|2022-07-25 11:10:00|8270|8261|8261|8252|8273|8264|8249|8245|59
1658747700000|2022-07-25 11:15:00|8254|8251|8258|8249|8261|8252|8247|8244|31
1658748000000|2022-07-25 11:20:00|8257|8248|8241|8232|8259|8250|8227|8220|52
1658748300000|2022-07-25 11:25:00|8242|8233|8234|8225|8248|8239|8223|8220|77
1658748600000|2022-07-25 11:30:00|8235|8226|8234|8225|8243|8234|8213|8209|69
1658748900000|2022-07-25 11:35:00|8231|8222|8283|8278|8315|8310|8221|8217|262
1658749200000|2022-07-25 11:40:00|8287|8282|8334|8329|8347|8338|8287|8282|88
1658749500000|2022-07-25 11:45:00|8333|8328|8285|8280|8348|8340|8285|8280|281
1658749800000|2022-07-25 11:50:00|8286|8283|8232|8223|8294|8285|8223|8215|140
1658750100000|2022-07-25 11:55:00|8233|8224|8275|8270|8277|8270|8228|8224|210
1658750400000|2022-07-25 12:00:00|8274|8269|8247|8242|8285|8279|8245|8238|203
1658750700000|2022-07-25 12:05:00|8254|8245|8256|8253|8265|8256|8245|8240|92
1658751000000|2022-07-25 12:10:00|8255|8252|8269|8264|8282|8278|8251|8248|126
1658751300000|2022-07-25 12:15:00|8266|8263|8310|8305|8340|8331|8264|8260|167
1658751600000|2022-07-25 12:20:00|8309|8304|8289|8286|8309|8305|8272|8268|213
1658751900000|2022-07-25 12:25:00|8291|8293|8296|8287|8304|8295|8287|8281|230
1658752200000|2022-07-25 12:30:00|8293|8288|8320|8315|8344|8339|8291|8282|283
1658752500000|2022-07-25 12:35:00|8321|8316|8346|8341|8368|8361|8308|8304|396
1658752800000|2022-07-25 12:40:00|8347|8344|8334|8331|8352|8348|8323|8319|209
1658753100000|2022-07-25 12:45:00|8335|8332|8336|8331|8363|8358|8311|8308|274
1658753400000|2022-07-25 12:50:00|8337|8334|8356|8351|8361|8356|8335|8332|234
1658753700000|2022-07-25 12:55:00|8357|8352|8350|8345|8374|8369|8342|8339|170
1658754000000|2022-07-25 13:00:00|8357|8348|8327|8322|8375|8372|8304|8299|464
1658754300000|2022-07-25 13:05:00|8324|8319|8347|8342|8364|8359|8317|8312|368
1658754600000|2022-07-25 13:10:00|8346|8341|8327|8322|8363|8360|8320|8317|560
1658754900000|2022-07-25 13:15:00|8328|8323|8349|8344|8357|8353|8326|8322|266
1658755200000|2022-07-25 13:20:00|8347|8342|8327|8322|8348|8344|8321|8318|195
1658755500000|2022-07-25 13:25:00|8326|8321|8331|8328|8347|8344|8321|8318|189
1658755800000|2022-07-25 13:30:00|8333|8330|8347|8342|8376|8373|8333|8330|314
1658756100000|2022-07-25 13:35:00|8346|8344|8299|8294|8346|8344|8282|8278|422
1658756400000|2022-07-25 13:40:00|8298|8295|8290|8285|8301|8296|8261|8257|435
1658756700000|2022-07-25 13:45:00|8289|8286|8249|8246|8300|8295|8226|8223|458
1658757000000|2022-07-25 13:50:00|8248|8244|8287|8284|8295|8290|8242|8239|480
1658757300000|2022-07-25 13:55:00|8286|8283|8268|8265|8288|8285|8268|8265|747
1658757600000|2022-07-25 14:00:00|8270|8264|8276|8271|8304|8300|8248|8245|512
1658757900000|2022-07-25 14:05:00|8277|8274|8286|8281|8299|8296|8252|8247|241
1658758200000|2022-07-25 14:10:00|8285|8280|8337|8334|8364|8359|8285|8280|367
1658758500000|2022-07-25 14:15:00|8344|8339|8368|8363|8371|8367|8335|8330|224
1658758800000|2022-07-25 14:20:00|8371|8366|8409|8406|8431|8428|8371|8366|632
1658759100000|2022-07-25 14:25:00|8412|8407|8464|8461|8475|8472|8397|8394|583
1658759400000|2022-07-25 14:30:00|8466|8460|8434|8431|8507|8503|8432|8429|792
1658759700000|2022-07-25 14:35:00|8435|8432|8427|8424|8456|8453|8422|8418|364
1658760000000|2022-07-25 14:40:00|8430|8427|8454|8449|8467|8462|8428|8425|279
1658760300000|2022-07-25 14:45:00|8455|8450|8466|8461|8468|8463|8433|8428|337
1658760600000|2022-07-25 14:50:00|8464|8460|8460|8455|8483|8480|8447|8444|336
1658760900000|2022-07-25 14:55:00|8458|8454|8492|8489|8501|8498|8454|8451|312
1658761200000|2022-07-25 15:00:00|8491|8486|8495|8490|8495|8490|8461|8458|372
1658761500000|2022-07-25 15:05:00|8494|8492|8486|8481|8510|8507|8469|8466|390
1658761800000|2022-07-25 15:10:00|8490|8485|8502|8499|8504|8499|8479|8475|232
1658762100000|2022-07-25 15:15:00|8504|8500|8481|8478|8506|8502|8472|8467|164
1658762400000|2022-07-25 15:20:00|8484|8479|8499|8494|8499|8494|8473|8470|170
1658762700000|2022-07-25 15:25:00|8501|8496|8494|8491|8522|8519|8486|8483|498
1658763000000|2022-07-25 15:30:00|8493|8490|8487|8484|8506|8503|8481|8478|178
1658763300000|2022-07-25 15:35:00|8489|8486|8462|8459|8500|8496|8451|8448|330
1658763600000|2022-07-25 15:40:00|8463|8458|8460|8457|8475|8472|8455|8451|205
1658763900000|2022-07-25 15:45:00|8461|8458|8441|8436|8466|8462|8434|8430|305
1658764200000|2022-07-25 15:50:00|8443|8438|8453|8450|8463|8460|8434|8431|211
1658764500000|2022-07-25 15:55:00|8454|8448|8477|8472|8487|8484|8437|8433|341
1658764800000|2022-07-25 16:00:00|8476|8471|8486|8481|8490|8487|8474|8471|178
1658765100000|2022-07-25 16:05:00|8488|8485|8505|8502|8507|8504|8486|8483|236
1658765400000|2022-07-25 16:10:00|8507|8505|8481|8478|8511|8508|8480|8477|195
1658765700000|2022-07-25 16:15:00|8482|8479|8498|8495|8500|8497|8474|8471|103
1658766000000|2022-07-25 16:20:00|8500|8497|8478|8475|8500|8497|8470|8467|177
1658766300000|2022-07-25 16:25:00|8477|8472|8505|8500|8525|8522|8476|8472|275
1658766600000|2022-07-25 16:30:00|8504|8499|8525|8520|8534|8531|8494|8489|529
1658766900000|2022-07-25 16:35:00|8526|8522|8530|8525|8531|8526|8514|8511|200
1658767200000|2022-07-25 16:40:00|8529|8524|8532|8529|8538|8535|8521|8516|245
1658767500000|2022-07-25 16:45:00|8535|8532|8526|8521|8541|8538|8525|8520|277
1658767800000|2022-07-25 16:50:00|8527|8522|8532|8529|8536|8533|8521|8518|152
1658768100000|2022-07-25 16:55:00|8531|8528|8516|8513|8534|8531|8509|8504|221
1658768400000|2022-07-25 17:00:00|8517|8514|8518|8515|8522|8519|8497|8493|259
1658768700000|2022-07-25 17:05:00|8519|8516|8533|8528|8534|8529|8514|8509|293
1658769000000|2022-07-25 17:10:00|8534|8530|8513|8508|8544|8540|8505|8502|248
1658769300000|2022-07-25 17:15:00|8514|8510|8486|8481|8515|8512|8483|8480|330
1658769600000|2022-07-25 17:20:00|8483|8483|8490|8487|8506|8503|8479|8476|268
1658769900000|2022-07-25 17:25:00|8489|8486|8509|8504|8518|8514|8481|8478|320
1658770200000|2022-07-25 17:30:00|8507|8502|8506|8501|8526|8521|8498|8495|245
1658770500000|2022-07-25 17:35:00|8509|8506|8533|8528|8537|8534|8509|8506|450
1658770800000|2022-07-25 17:40:00|8534|8529|8523|8518|8535|8532|8512|8507|424
1658771100000|2022-07-25 17:45:00|8524|8520|8532|8529|8533|8530|8515|8512|272
1658771400000|2022-07-25 17:50:00|8533|8530|8527|8524|8551|8548|8524|8519|306
1658771700000|2022-07-25 17:55:00|8528|8525|8534|8529|8547|8542|8528|8525|169
1658772000000|2022-07-25 18:00:00|8532|8528|8540|8535|8546|8543|8512|8507|351
1658772300000|2022-07-25 18:05:00|8544|8539|8559|8554|8560|8556|8537|8534|487
1658772600000|2022-07-25 18:10:00|8557|8550|8507|8504|8562|8557|8500|8497|453
1658772900000|2022-07-25 18:15:00|8508|8503|8541|8538|8542|8538|8506|8502|451
1658773200000|2022-07-25 18:20:00|8546|8543|8557|8552|8573|8570|8530|8525|588
1658773500000|2022-07-25 18:25:00|8556|8553|8587|8584|8592|8589|8535|8529|2577
1658773800000|2022-07-25 18:30:00|8588|8585|8616|8613|8633|8630|8586|8583|840
1658774100000|2022-07-25 18:35:00|8618|8610|8627|8624|8643|8640|8609|8606|376
1658774400000|2022-07-25 18:40:00|8629|8616|8645|8642|8647|8644|8618|8615|251
1658774700000|2022-07-25 18:45:00|8643|8640|8655|8652|8662|8658|8641|8637|191
1658775000000|2022-07-25 18:50:00|8656|8653|8644|8639|8658|8655|8644|8639|180
1658775300000|2022-07-25 18:55:00|8642|8640|8697|8692|8701|8696|8642|8640|452
1658775600000|2022-07-25 19:00:00|8695|8690|8692|8687|8712|8707|8688|8685|257
1658775900000|2022-07-25 19:05:00|8698|8693|8696|8691|8702|8699|8683|8679|101
1658776200000|2022-07-25 19:10:00|8688|8685|8673|8668|8697|8690|8673|8668|57
1658776500000|2022-07-25 19:15:00|8672|8669|8676|8671|8676|8673|8661|8658|118
1658776800000|2022-07-25 19:20:00|8675|8673|8667|8658|8675|8673|8641|8636|272
1658777100000|2022-07-25 19:25:00|8666|8662|8666|8663|8675|8672|8664|8658|100
1658777400000|2022-07-25 19:30:00|8665|8662|8660|8655|8672|8667|8654|8651|69
1658777700000|2022-07-25 19:35:00|8664|8657|8671|8666|8685|8682|8652|8649|194
1658778000000|2022-07-25 19:40:00|8673|8668|8659|8654|8675|8670|8657|8653|126
1658778300000|2022-07-25 19:45:00|8658|8655|8644|8639|8659|8656|8643|8639|162
1658778600000|2022-07-25 19:50:00|8645|8640|8639|8636|8646|8643|8637|8634|97
1658778900000|2022-07-25 19:55:00|8638|8635|8629|8626|8644|8641|8624|8621|291
1658779200000|2022-07-25 20:00:00|8627|8618|8618|8615|8627|8623|8617|8614|68
1658779500000|2022-07-25 20:05:00|8617|8614|8615|8610|8625|8622|8613|8610|129
1658779800000|2022-07-25 20:10:00|8614|8612|8616|8613|8616|8613|8611|8608|57
1658780100000|2022-07-25 20:15:00|8615|8612|8642|8637|8645|8641|8615|8612|53
1658780400000|2022-07-25 20:20:00|8640|8636|8616|8611|8642|8639|8608|8599|149
1658780700000|2022-07-25 20:25:00|8617|8612|8629|8624|8631|8627|8616|8612|34
1658781000000|2022-07-25 20:30:00|8632|8626|8644|8639|8653|8647|8631|8625|28
1658781300000|2022-07-25 20:35:00|8641|8632|8639|8634|8641|8638|8636|8632|54
1658781600000|2022-07-25 20:40:00|8640|8635|8651|8646|8653|8650|8640|8635|56
1658781900000|2022-07-25 20:45:00|8656|8651|8661|8652|8667|8662|8655|8650|166
1658782200000|2022-07-25 20:50:00|8658|8653|8649|8640|8663|8658|8646|8637|48
1658782500000|2022-07-25 20:55:00|8650|8644|8655|8646|8659|8651|8644|8636|74
1658786400000|2022-07-25 22:00:00|8651|8642|8657|8648|8673|8664|8651|8642|33
1658786700000|2022-07-25 22:05:00|8654|8649|8651|8646|8656|8649|8650|8645|6
1658787000000|2022-07-25 22:10:00|8649|8645|8651|8648|8652|8648|8646|8643|8
1658787300000|2022-07-25 22:15:00|8650|8647|8653|8648|8658|8651|8645|8642|14
1658787600000|2022-07-25 22:20:00|8652|8649|8662|8653|8665|8656|8651|8647|10
1658787900000|2022-07-25 22:25:00|8661|8656|8638|8635|8663|8659|8638|8635|14
1658788200000|2022-07-25 22:30:00|8635|8629|8632|8627|8643|8637|8629|8625|76
1658788500000|2022-07-25 22:35:00|8633|8629|8632|8627|8637|8630|8631|8626|11
1658788800000|2022-07-25 22:40:00|8631|8629|8633|8628|8637|8632|8631|8627|11
1658789100000|2022-07-25 22:45:00|8634|8631|8634|8629|8638|8633|8634|8628|2
1658789400000|2022-07-25 22:50:00|8630|8627|8623|8618|8630|8627|8618|8614|26
1658789700000|2022-07-25 22:55:00|8624|8619|8631|8628|8631|8628|8624|8618|4
1658790000000|2022-07-25 23:00:00|8628|8623|8622|8617|8628|8623|8620|8617|5
1658790300000|2022-07-25 23:05:00|8626|8621|8625|8620|8628|8623|8624|8619|4
1658790600000|2022-07-25 23:10:00|8628|8619|8625|8620|8628|8622|8625|8619|4
1658790900000|2022-07-25 23:15:00|8624|8619|8624|8619|8628|8623|8621|8618|10
1658791200000|2022-07-25 23:20:00|8623|8618|8621|8616|8626|8621|8618|8613|10
1658791500000|2022-07-25 23:25:00|8622|8617|8629|8624|8629|8624|8621|8616|14
1658791800000|2022-07-25 23:30:00|8628|8620|8621|8616|8628|8620|8621|8616|2
1658792100000|2022-07-25 23:35:00|8619|8618|8624|8621|8624|8621|8619|8616|11
1658792400000|2022-07-25 23:40:00|8623|8620|8626|8621|8628|8625|8621|8618|6
1658792700000|2022-07-25 23:45:00|8627|8622|8623|8618|8627|8622|8622|8617|3
1658793000000|2022-07-25 23:50:00|8624|8619|8630|8627|8633|8627|8623|8619|4
1658793300000|2022-07-25 23:55:00|8631|8625|8628|8623|8632|8627|8627|8621|14
1658793600000|2022-07-26 00:00:00|8629|8624|8623|8618|8632|8629|8620|8617|36
1658793900000|2022-07-26 00:05:00|8622|8619|8615|8610|8623|8619|8610|8607|21
1658794200000|2022-07-26 00:10:00|8616|8611|8610|8605|8617|8612|8574|8570|103
1658794500000|2022-07-26 00:15:00|8611|8606|8618|8613|8623|8619|8610|8605|29
1658794800000|2022-07-26 00:20:00|8623|8618|8619|8610|8624|8619|8611|8606|33
1658795100000|2022-07-26 00:25:00|8616|8611|8625|8616|8625|8616|8612|8608|15
1658795400000|2022-07-26 00:30:00|8622|8617|8619|8614|8626|8619|8617|8613|40
1658795700000|2022-07-26 00:35:00|8617|8613|8613|8608|8623|8618|8613|8608|11
1658796000000|2022-07-26 00:40:00|8611|8607|8619|8610|8619|8613|8611|8607|10
1658796300000|2022-07-26 00:45:00|8616|8611|8613|8610|8619|8615|8613|8607|1
1658796600000|2022-07-26 00:50:00|8615|8611|8615|8612|8616|8612|8613|8607|7
1658796900000|2022-07-26 00:55:00|8617|8613|8617|8612|8618|8614|8615|8612|3
1658797200000|2022-07-26 01:00:00|8616|8613|8620|8617|8621|8618|8616|8613|15
1658797500000|2022-07-26 01:05:00|8621|8618|8634|8631|8636|8632|8621|8618|29
1658797800000|2022-07-26 01:10:00|8635|8632|8637|8634|8638|8635|8632|8627|10
1658798100000|2022-07-26 01:15:00|8636|8631|8648|8643|8649|8645|8631|8628|48
1658798400000|2022-07-26 01:20:00|8649|8646|8646|8643|8652|8647|8644|8641|16
1658798700000|2022-07-26 01:25:00|8648|8642|8651|8646|8654|8648|8645|8642|19
1658799000000|2022-07-26 01:30:00|8652|8643|8654|8649|8657|8653|8650|8643|14
1658799300000|2022-07-26 01:35:00|8655|8650|8659|8654|8659|8655|8650|8646|26
1658799600000|2022-07-26 01:40:00|8658|8653|8650|8647|8658|8653|8649|8646|7
1658799900000|2022-07-26 01:45:00|8649|8646|8646|8641|8650|8647|8641|8638|26
1658800200000|2022-07-26 01:50:00|8647|8642|8652|8647|8654|8650|8647|8641|15
1658800500000|2022-07-26 01:55:00|8653|8648|8650|8645|8659|8652|8649|8644|7
1658800800000|2022-07-26 02:00:00|8651|8646|8647|8642|8651|8646|8644|8639|8
1658801100000|2022-07-26 02:05:00|8648|8643|8657|8648|8658|8650|8648|8641|10
1658801400000|2022-07-26 02:10:00|8654|8649|8658|8655|8661|8656|8646|8641|15
1658801700000|2022-07-26 02:15:00|8657|8654|8653|8648|8657|8654|8650|8644|11
1658802000000|2022-07-26 02:20:00|8652|8647|8658|8655|8660|8655|8652|8647|12
1658802300000|2022-07-26 02:25:00|8661|8656|8657|8652|8661|8656|8651|8648|19
1658802600000|2022-07-26 02:30:00|8660|8651|8655|8646|8661|8658|8649|8643|19
1658802900000|2022-07-26 02:35:00|8654|8650|8655|8650|8660|8653|8653|8649|8
1658803200000|2022-07-26 02:40:00|8656|8651|8654|8649|8660|8656|8650|8645|20
1658803500000|2022-07-26 02:45:00|8656|8647|8669|8664|8675|8668|8653|8646|37
1658803800000|2022-07-26 02:50:00|8667|8660|8661|8656|8672|8668|8660|8653|24
1658804100000|2022-07-26 02:55:00|8662|8657|8661|8656|8662|8658|8655|8649|18
1658804400000|2022-07-26 03:00:00|8662|8657|8655|8652|8662|8657|8655|8650|33
1658804700000|2022-07-26 03:05:00|8657|8653|8661|8656|8663|8657|8656|8651|22
1658805000000|2022-07-26 03:10:00|8662|8653|8667|8658|8667|8664|8660|8653|6
1658805300000|2022-07-26 03:15:00|8666|8657|8665|8656|8667|8660|8656|8650|12
1658805600000|2022-07-26 03:20:00|8659|8650|8660|8651|8669|8665|8656|8650|28
1658805900000|2022-07-26 03:25:00|8658|8653|8663|8654|8663|8657|8656|8651|4
1658806200000|2022-07-26 03:30:00|8657|8653|8664|8655|8664|8659|8656|8653|10
1658806500000|2022-07-26 03:35:00|8661|8656|8663|8660|8664|8661|8657|8654|4
1658806800000|2022-07-26 03:40:00|8665|8662|8665|8662|8666|8663|8664|8661|10
1658807100000|2022-07-26 03:45:00|8664|8661|8668|8663|8671|8666|8664|8661|25
1658807400000|2022-07-26 03:50:00|8669|8664|8667|8662|8670|8667|8666|8662|3
1658807700000|2022-07-26 03:55:00|8666|8663|8659|8654|8667|8663|8655|8652|16
1658808000000|2022-07-26 04:00:00|8660|8655|8659|8650|8663|8655|8655|8649|7
1658808300000|2022-07-26 04:05:00|8660|8651|8660|8657|8663|8658|8658|8651|10
1658808600000|2022-07-26 04:10:00|8664|8659|8661|8656|8669|8665|8661|8655|13
1658808900000|2022-07-26 04:15:00|8660|8655|8660|8655|8668|8664|8658|8654|7
1658809200000|2022-07-26 04:20:00|8659|8656|8663|8654|8665|8658|8658|8653|9
1658809500000|2022-07-26 04:25:00|8664|8655|8666|8661|8666|8663|8664|8655|7
1658809800000|2022-07-26 04:30:00|8665|8662|8661|8656|8667|8662|8660|8655|4
1658810100000|2022-07-26 04:35:00|8662|8657|8660|8655|8666|8661|8659|8654|4
1658810400000|2022-07-26 04:40:00|8659|8654|8660|8655|8660|8655|8658|8654|1
1658810700000|2022-07-26 04:45:00|8665|8656|8660|8655|8665|8656|8660|8653|1
1658811000000|2022-07-26 04:50:00|8661|8658|8664|8659|8665|8660|8659|8654|4
1658811300000|2022-07-26 04:55:00|8665|8660|8659|8654|8665|8660|8659|8654|5
1658811600000|2022-07-26 05:00:00|8662|8653|8658|8653|8664|8657|8658|8652|4
1658811900000|2022-07-26 05:05:00|8659|8654|8656|8651|8660|8657|8653|8647|26
1658812200000|2022-07-26 05:10:00|8657|8654|8641|8636|8659|8654|8636|8633|26
1658812500000|2022-07-26 05:15:00|8642|8638|8640|8637|8648|8642|8639|8634|19
1658812800000|2022-07-26 05:20:00|8641|8635|8641|8636|8646|8640|8640|8635|8
1658813100000|2022-07-26 05:25:00|8642|8637|8641|8636|8644|8638|8641|8635|4
1658813400000|2022-07-26 05:30:00|8642|8637|8658|8653|8658|8653|8642|8637|23
1658813700000|2022-07-26 05:35:00|8664|8659|8657|8652|8667|8663|8657|8648|26
1658814000000|2022-07-26 05:40:00|8658|8653|8652|8647|8660|8657|8652|8647|5
1658814300000|2022-07-26 05:45:00|8651|8646|8647|8642|8654|8647|8646|8640|13
1658814600000|2022-07-26 05:50:00|8649|8640|8656|8647|8657|8649|8643|8640|14
1658814900000|2022-07-26 05:55:00|8657|8648|8662|8653|8665|8659|8649|8642|10
1658815200000|2022-07-26 06:00:00|8660|8655|8658|8653|8665|8659|8656|8653|14
1658815500000|2022-07-26 06:05:00|8656|8654|8662|8653|8665|8661|8656|8653|18
1658815800000|2022-07-26 06:10:00|8664|8655|8687|8682|8687|8682|8662|8654|13
1658816100000|2022-07-26 06:15:00|8685|8683|8683|8678|8687|8683|8672|8669|18
1658816400000|2022-07-26 06:20:00|8687|8682|8698|8693|8700|8695|8680|8677|61
1658816700000|2022-07-26 06:25:00|8699|8694|8697|8694|8712|8708|8694|8691|38
1658817000000|2022-07-26 06:30:00|8698|8695|8692|8687|8701|8696|8691|8687|20
1658817300000|2022-07-26 06:35:00|8690|8689|8695|8690|8701|8695|8690|8689|6
1658817600000|2022-07-26 06:40:00|8694|8689|8698|8693|8700|8693|8683|8678|26
1658817900000|2022-07-26 06:45:00|8697|8692|8690|8685|8697|8692|8683|8680|13
1658818200000|2022-07-26 06:50:00|8691|8686|8688|8685|8692|8688|8687|8683|4
1658818500000|2022-07-26 06:55:00|8682|8677|8658|8649|8682|8677|8651|8647|52
1658818800000|2022-07-26 07:00:00|8654|8650|8658|8655|8666|8661|8652|8648|49
1658819100000|2022-07-26 07:05:00|8660|8657|8666|8657|8667|8663|8656|8648|29
1658819400000|2022-07-26 07:10:00|8665|8660|8662|8657|8667|8662|8651|8648|40
1658819700000|2022-07-26 07:15:00|8661|8658|8674|8665|8674|8669|8657|8650|46
1658820000000|2022-07-26 07:20:00|8675|8669|8685|8680|8691|8686|8673|8669|87
1658820300000|2022-07-26 07:25:00|8686|8681|8692|8689|8694|8690|8677|8673|44
1658820600000|2022-07-26 07:30:00|8693|8688|8695|8686|8698|8693|8686|8679|37
1658820900000|2022-07-26 07:35:00|8693|8688|8693|8688|8697|8691|8688|8684|8
1658821200000|2022-07-26 07:40:00|8697|8689|8693|8688|8698|8692|8691|8686|12
1658821500000|2022-07-26 07:45:00|8692|8687|8703|8698|8713|8706|8687|8684|37
1658821800000|2022-07-26 07:50:00|8704|8699|8716|8711|8736|8729|8704|8697|55
1658822100000|2022-07-26 07:55:00|8720|8710|8714|8709|8720|8714|8708|8703|17
1658822400000|2022-07-26 08:00:00|8715|8712|8707|8702|8721|8718|8689|8683|40
1658822700000|2022-07-26 08:05:00|8706|8701|8713|8708|8720|8716|8703|8698|26
1658823000000|2022-07-26 08:10:00|8711|8710|8694|8691|8713|8710|8694|8689|16
1658823300000|2022-07-26 08:15:00|8696|8692|8698|8693|8702|8695|8692|8689|16
1658823600000|2022-07-26 08:20:00|8696|8692|8701|8696|8708|8705|8694|8690|39
1658823900000|2022-07-26 08:25:00|8705|8697|8702|8697|8712|8706|8699|8694|18
1658824200000|2022-07-26 08:30:00|8703|8698|8713|8708|8714|8708|8701|8696|27
1658824500000|2022-07-26 08:35:00|8712|8709|8718|8715|8720|8717|8710|8705|22
1658824800000|2022-07-26 08:40:00|8723|8718|8724|8719|8726|8722|8715|8710|50
1658825100000|2022-07-26 08:45:00|8726|8721|8723|8718|8730|8726|8721|8716|30
1658825400000|2022-07-26 08:50:00|8722|8719|8710|8705|8722|8719|8709|8704|31
1658825700000|2022-07-26 08:55:00|8711|8706|8717|8712|8718|8714|8708|8704|20
1658826000000|2022-07-26 09:00:00|8716|8711|8722|8719|8724|8720|8707|8704|43
1658826300000|2022-07-26 09:05:00|8721|8716|8718|8713|8725|8719|8711|8708|14
1658826600000|2022-07-26 09:10:00|8717|8715|8714|8709|8722|8715|8710|8705|18
1658826900000|2022-07-26 09:15:00|8713|8708|8706|8701|8714|8710|8699|8695|85
1658827200000|2022-07-26 09:20:00|8708|8703|8719|8714|8723|8718|8700|8695|53
1658827500000|2022-07-26 09:25:00|8720|8715|8718|8713|8730|8725|8716|8711|44
1658827800000|2022-07-26 09:30:00|8716|8711|8718|8713|8721|8716|8714|8711|19
1658828100000|2022-07-26 09:35:00|8716|8711|8715|8710|8720|8715|8708|8704|39
1658828400000|2022-07-26 09:40:00|8713|8709|8710|8707|8717|8712|8710|8707|7
1658828700000|2022-07-26 09:45:00|8709|8706|8712|8707|8715|8712|8709|8706|7
1658829000000|2022-07-26 09:50:00|8711|8708|8708|8705|8714|8710|8706|8702|38
1658829300000|2022-07-26 09:55:00|8710|8706|8723|8718|8728|8725|8705|8701|48
1658829600000|2022-07-26 10:00:00|8722|8717|8787|8784|8790|8784|8719|8716|144
1658829900000|2022-07-26 10:05:00|8786|8783|8793|8790|8809|8804|8777|8773|136
1658830200000|2022-07-26 10:10:00|8794|8791|8762|8757|8799|8796|8754|8749|200
1658830500000|2022-07-26 10:15:00|8760|8760|8778|8775|8786|8781|8760|8759|106
1658830800000|2022-07-26 10:20:00|8777|8774|8777|8774|8782|8779|8768|8765|41
1658831100000|2022-07-26 10:25:00|8776|8771|8796|8791|8806|8801|8773|8770|109
1658831400000|2022-07-26 10:30:00|8787|8778|8783|8780|8795|8792|8769|8763|117
1658831700000|2022-07-26 10:35:00|8784|8779|8804|8799|8807|8802|8776|8771|64
1658832000000|2022-07-26 10:40:00|8803|8798|8840|8835|8841|8838|8794|8788|155
1658832300000|2022-07-26 10:45:00|8835|8830|8832|8827|8836|8831|8822|8817|105
1658832600000|2022-07-26 10:50:00|8831|8828|8804|8799|8832|8829|8801|8794|48
1658832900000|2022-07-26 10:55:00|8803|8798|8816|8813|8825|8817|8794|8791|170
1658833200000|2022-07-26 11:00:00|8815|8811|8839|8836|8840|8837|8808|8803|125
1658833500000|2022-07-26 11:05:00|8837|8834|8839|8834|8839|8836|8828|8825|65
1658833800000|2022-07-26 11:10:00|8837|8832|8830|8827|8839|8834|8829|8826|56
1658834100000|2022-07-26 11:15:00|8829|8826|8785|8780|8829|8826|8781|8778|115
1658834400000|2022-07-26 11:20:00|8786|8781|8780|8775|8792|8788|8771|8768|91
1658834700000|2022-07-26 11:25:00|8779|8774|8799|8794|8800|8795|8772|8769|166
1658835000000|2022-07-26 11:30:00|8798|8793|8780|8775|8801|8798|8774|8771|197
1658835300000|2022-07-26 11:35:00|8778|8772|8782|8777|8790|8787|8771|8768|106
1658835600000|2022-07-26 11:40:00|8783|8779|8858|8855|8873|8868|8780|8777|309
1658835900000|2022-07-26 11:45:00|8857|8854|8949|8944|8954|8949|8856|8853|438
1658836200000|2022-07-26 11:50:00|8947|8943|8923|8920|8951|8948|8912|8908|324
1658836500000|2022-07-26 11:55:00|8924|8921|8988|8985|8997|8994|8906|8903|278
1658836800000|2022-07-26 12:00:00|8994|8986|9173|9164|9268|9259|8985|8981|1259
1658837100000|2022-07-26 12:05:00|9171|9162|9260|9251|9285|9276|9148|9142|1032
1658837400000|2022-07-26 12:10:00|9258|9253|9244|9241|9368|9362|9244|9241|1392
1658837700000|2022-07-26 12:15:00|9239|9234|9403|9398|9421|9416|9219|9214|994
1658838000000|2022-07-26 12:20:00|9406|9397|9337|9332|9424|9415|9316|9307|1190
1658838300000|2022-07-26 12:25:00|9334|9331|9294|9289|9358|9349|9294|9285|697
1658838600000|2022-07-26 12:30:00|9303|9294|9093|9084|9308|9304|9022|9014|1505
1658838900000|2022-07-26 12:35:00|9104|9095|9167|9162|9199|9190|9099|9090|733
1658839200000|2022-07-26 12:40:00|9166|9161|9160|9155|9195|9186|9141|9134|495
1658839500000|2022-07-26 12:45:00|9161|9157|9134|9129|9182|9173|9131|9122|669
1658839800000|2022-07-26 12:50:00|9141|9132|9133|9128|9158|9153|9094|9090|475
1658840100000|2022-07-26 12:55:00|9132|9127|9084|9079|9138|9132|9069|9063|605
1658840400000|2022-07-26 13:00:00|9095|9086|9030|9021|9117|9109|8955|8949|1304
1658840700000|2022-07-26 13:05:00|9021|9018|8932|8923|9024|9018|8906|8903|983
1658841000000|2022-07-26 13:10:00|8933|8924|9055|9050|9055|9050|8908|8905|1111
1658841300000|2022-07-26 13:15:00|9052|9049|9115|9110|9116|9112|9038|9034|848
1658841600000|2022-07-26 13:20:00|9116|9111|9182|9177|9184|9179|9102|9097|1120
1658841900000|2022-07-26 13:25:00|9181|9176|9135|9132|9201|9197|9113|9110|928
1658842200000|2022-07-26 13:30:00|9136|9131|8999|8994|9148|9143|8953|8946|1150
1658842500000|2022-07-26 13:35:00|8993|8988|8938|8933|9089|9082|8937|8931|865
1658842800000|2022-07-26 13:40:00|8941|8936|9013|9008|9019|9014|8906|8903|837
1658843100000|2022-07-26 13:45:00|9012|9003|8930|8925|9012|9007|8907|8903|690
1658843400000|2022-07-26 13:50:00|8929|8924|8957|8952|8961|8956|8917|8913|406
1658843700000|2022-07-26 13:55:00|8952|8949|8949|8940|9000|8994|8949|8940|499
1658844000000|2022-07-26 14:00:00|8952|8947|8920|8917|8958|8954|8856|8853|1181
1658844300000|2022-07-26 14:05:00|8916|8911|8957|8952|8958|8952|8875|8870|721
1658844600000|2022-07-26 14:10:00|8956|8951|8893|8888|8969|8964|8870|8866|394
1658844900000|2022-07-26 14:15:00|8892|8887|8897|8892|8923|8920|8859|8854|724
1658845200000|2022-07-26 14:20:00|8898|8893|8881|8876|8901|8898|8872|8869|285
1658845500000|2022-07-26 14:25:00|8882|8877|8927|8924|8938|8933|8855|8852|609
1658845800000|2022-07-26 14:30:00|8926|8921|8885|8882|8940|8935|8787|8783|995
1658846100000|2022-07-26 14:35:00|8886|8883|8984|8979|8985|8980|8873|8868|623
1658846400000|2022-07-26 14:40:00|8985|8980|8974|8969|9041|9037|8959|8955|659
1658846700000|2022-07-26 14:45:00|8975|8970|8919|8914|8983|8978|8912|8903|521
1658847000000|2022-07-26 14:50:00|8918|8916|8933|8928|8941|8938|8889|8886|419
1658847300000|2022-07-26 14:55:00|8935|8930|8954|8949|8978|8972|8927|8922|458
1658847600000|2022-07-26 15:00:00|8952|8951|9005|9000|9029|9024|8946|8941|827
1658847900000|2022-07-26 15:05:00|8999|8994|8964|8959|9002|8997|8958|8954|526
1658848200000|2022-07-26 15:10:00|8963|8958|8982|8977|8983|8978|8947|8942|270
1658848500000|2022-07-26 15:15:00|8983|8978|9016|9011|9030|9025|8979|8975|331
1658848800000|2022-07-26 15:20:00|9014|9009|9022|9017|9031|9027|9003|8999|282
1658849100000|2022-07-26 15:25:00|9018|9013|8966|8961|9020|9015|8936|8933|459
1658849400000|2022-07-26 15:30:00|8973|8968|8946|8943|8985|8981|8943|8938|395
1658849700000|2022-07-26 15:35:00|8947|8944|8895|8890|8947|8944|8886|8883|346
1658850000000|2022-07-26 15:40:00|8894|8892|8856|8853|8931|8923|8842|8839|465
1658850300000|2022-07-26 15:45:00|8859|8854|8764|8759|8859|8854|8750|8742|820
1658850600000|2022-07-26 15:50:00|8763|8758|8822|8817|8851|8845|8701|8693|980
1658850900000|2022-07-26 15:55:00|8820|8818|8756|8751|8823|8818|8672|8667|935
1658851200000|2022-07-26 16:00:00|8753|8748|8782|8779|8783|8779|8703|8700|714
1658851500000|2022-07-26 16:05:00|8781|8776|8786|8781|8827|8822|8731|8726|458
1658851800000|2022-07-26 16:10:00|8791|8783|8780|8771|8821|8814|8731|8726|461
1658852100000|2022-07-26 16:15:00|8778|8769|8737|8732|8790|8786|8724|8719|337
1658852400000|2022-07-26 16:20:00|8738|8733|8741|8736|8752|8747|8703|8700|367
1658852700000|2022-07-26 16:25:00|8737|8734|8710|8705|8743|8738|8701|8698|359
1658853000000|2022-07-26 16:30:00|8709|8707|8713|8710|8745|8740|8707|8702|421
1658853300000|2022-07-26 16:35:00|8711|8708|8871|8866|8892|8887|8710|8707|883
1658853600000|2022-07-26 16:40:00|8870|8865|8885|8882|8916|8910|8860|8857|534
1658853900000|2022-07-26 16:45:00|8888|8883|8896|8891|8930|8925|8880|8877|586
1658854200000|2022-07-26 16:50:00|8893|8890|8914|8911|8915|8911|8866|8862|385
1658854500000|2022-07-26 16:55:00|8910|8907|8893|8888|8927|8924|8856|8853|352
1658854800000|2022-07-26 17:00:00|8894|8889|8908|8903|8910|8905|8877|8870|319
1658855100000|2022-07-26 17:05:00|8913|8904|8882|8877|8914|8905|8869|8865|291
1658855400000|2022-07-26 17:10:00|8883|8878|8934|8929|8956|8951|8879|8876|712
1658855700000|2022-07-26 17:15:00|8931|8928|8816|8811|8933|8928|8804|8799|798
1658856000000|2022-07-26 17:20:00|8815|8812|8814|8809|8849|8842|8789|8786|382
1658856300000|2022-07-26 17:25:00|8815|8805|8766|8761|8815|8809|8749|8744|319
1658856600000|2022-07-26 17:30:00|8767|8762|8806|8801|8806|8801|8745|8742|309
1658856900000|2022-07-26 17:35:00|8804|8796|8790|8787|8809|8806|8781|8776|344
1658857200000|2022-07-26 17:40:00|8792|8785|8799|8794|8804|8800|8765|8761|380
1658857500000|2022-07-26 17:45:00|8800|8795|8825|8822|8848|8843|8799|8794|416
1658857800000|2022-07-26 17:50:00|8822|8816|8819|8810|8826|8819|8796|8793|314
1658858100000|2022-07-26 17:55:00|8820|8814|8840|8835|8871|8868|8820|8814|407
1658858400000|2022-07-26 18:00:00|8841|8832|8851|8848|8892|8887|8832|8824|406
1658858700000|2022-07-26 18:05:00|8849|8846|8813|8808|8856|8853|8810|8804|364
1658859000000|2022-07-26 18:10:00|8816|8811|8789|8784|8840|8835|8739|8736|1096
1658859300000|2022-07-26 18:15:00|8787|8782|8759|8754|8796|8788|8751|8748|610
1658859600000|2022-07-26 18:20:00|8758|8753|8778|8775|8780|8775|8698|8695|1041
1658859900000|2022-07-26 18:25:00|8780|8773|8804|8799|8867|8858|8774|8769|2916
1658860200000|2022-07-26 18:30:00|8802|8801|8758|8753|8830|8825|8749|8741|1019
1658860500000|2022-07-26 18:35:00|8759|8749|8795|8790|8800|8797|8759|8749|288
1658860800000|2022-07-26 18:40:00|8794|8789|8743|8738|8799|8795|8737|8732|175
1658861100000|2022-07-26 18:45:00|8758|8749|8738|8729|8762|8757|8721|8718|271
1658861400000|2022-07-26 18:50:00|8739|8730|8747|8744|8752|8749|8719|8710|322
1658861700000|2022-07-26 18:55:00|8750|8745|8740|8731|8753|8749|8739|8730|193
1658862000000|2022-07-26 19:00:00|8741|8732|8729|8720|8748|8743|8726|8720|159
1658862300000|2022-07-26 19:05:00|8726|8721|8700|8695|8729|8724|8669|8666|388
1658862600000|2022-07-26 19:10:00|8706|8697|8712|8703|8737|8732|8700|8694|243
1658862900000|2022-07-26 19:15:00|8711|8702|8685|8680|8725|8716|8671|8668|247
1658863200000|2022-07-26 19:20:00|8686|8681|8698|8689|8716|8709|8685|8679|186
1658863500000|2022-07-26 19:25:00|8697|8692|8739|8730|8753|8744|8690|8682|239
1658863800000|2022-07-26 19:30:00|8738|8729|8736|8727|8739|8733|8725|8722|93
1658864100000|2022-07-26 19:35:00|8732|8725|8726|8721|8732|8726|8709|8705|79
1658864400000|2022-07-26 19:40:00|8729|8720|8719|8710|8736|8731|8704|8697|252
1658864700000|2022-07-26 19:45:00|8718|8713|8716|8711|8735|8726|8709|8705|125
1658865000000|2022-07-26 19:50:00|8717|8712|8729|8724|8738|8734|8703|8695|121
1658865300000|2022-07-26 19:55:00|8727|8723|8739|8734|8739|8735|8705|8702|121
1658865600000|2022-07-26 20:00:00|8740|8735|8747|8738|8750|8741|8740|8733|22
1658865900000|2022-07-26 20:05:00|8740|8735|8761|8752|8769|8760|8740|8735|76
1658866200000|2022-07-26 20:10:00|8760|8755|8748|8739|8766|8760|8745|8736|34
1658866500000|2022-07-26 20:15:00|8746|8737|8750|8741|8751|8745|8742|8736|23
1658866800000|2022-07-26 20:20:00|8747|8742|8744|8741|8751|8743|8743|8739|16
1658867100000|2022-07-26 20:25:00|8743|8740|8710|8705|8751|8743|8704|8695|115
1658867400000|2022-07-26 20:30:00|8709|8704|8688|8679|8716|8708|8681|8672|49
1658867700000|2022-07-26 20:35:00|8689|8680|8690|8685|8703|8694|8682|8675|42
1658868000000|2022-07-26 20:40:00|8689|8684|8701|8692|8702|8693|8682|8673|45
1658868300000|2022-07-26 20:45:00|8702|8693|8696|8687|8703|8696|8683|8676|191
1658868600000|2022-07-26 20:50:00|8692|8688|8697|8688|8708|8701|8690|8687|47
1658868900000|2022-07-26 20:55:00|8696|8687|8707|8698|8710|8705|8696|8687|194
1658872800000|2022-07-26 22:00:00|8720|8711|8720|8715|8730|8723|8712|8709|53
1658873100000|2022-07-26 22:05:00|8723|8720|8749|8744|8769|8764|8723|8720|47
1658873400000|2022-07-26 22:10:00|8750|8745|8748|8739|8760|8751|8743|8734|44
1658873700000|2022-07-26 22:15:00|8756|8751|8763|8758|8765|8759|8756|8750|16
1658874000000|2022-07-26 22:20:00|8762|8757|8763|8754|8765|8762|8756|8751|26
1658874300000|2022-07-26 22:25:00|8766|8757|8781|8772|8791|8786|8766|8757|49
1658874600000|2022-07-26 22:30:00|8779|8770|8776|8767|8779|8770|8770|8765|16
1658874900000|2022-07-26 22:35:00|8775|8766|8767|8764|8780|8773|8765|8759|8
1658875200000|2022-07-26 22:40:00|8772|8763|8784|8775|8786|8777|8768|8763|19
1658875500000|2022-07-26 22:45:00|8785|8776|8795|8790|8795|8792|8779|8773|23
1658875800000|2022-07-26 22:50:00|8796|8793|8793|8784|8797|8794|8789|8783|24
1658876100000|2022-07-26 22:55:00|8794|8785|8794|8789|8798|8795|8793|8785|14
1658876400000|2022-07-26 23:00:00|8797|8792|8800|8791|8800|8796|8791|8785|12
1658876700000|2022-07-26 23:05:00|8797|8792|8809|8804|8824|8821|8797|8789|38
1658877000000|2022-07-26 23:10:00|8813|8806|8821|8812|8821|8813|8804|8798|7
1658877300000|2022-07-26 23:15:00|8819|8814|8819|8814|8822|8819|8816|8809|15
1658877600000|2022-07-26 23:20:00|8820|8815|8826|8817|8826|8823|8820|8815|11
1658877900000|2022-07-26 23:25:00|8827|8818|8841|8832|8848|8841|8827|8818|46
1658878200000|2022-07-26 23:30:00|8842|8833|8847|8842|8852|8848|8840|8832|27
1658878500000|2022-07-26 23:35:00|8850|8841|8864|8859|8867|8860|8848|8841|18
1658878800000|2022-07-26 23:40:00|8863|8858|8845|8840|8864|8858|8844|8839|27
1658879100000|2022-07-26 23:45:00|8841|8832|8841|8832|8842|8839|8840|8831|6
1658879400000|2022-07-26 23:50:00|8822|8813|8795|8790|8824|8816|8792|8784|45
1658879700000|2022-07-26 23:55:00|8794|8791|8794|8789|8807|8803|8794|8789|11
1658880000000|2022-07-27 00:00:00|8789|8780|8776|8771|8789|8780|8762|8759|48
1658880300000|2022-07-27 00:05:00|8777|8772|8781|8772|8781|8772|8765|8760|14
1658880600000|2022-07-27 00:10:00|8779|8774|8776|8771|8785|8777|8762|8759|30
1658880900000|2022-07-27 00:15:00|8777|8772|8776|8767|8777|8774|8764|8759|20
1658881200000|2022-07-27 00:20:00|8765|8760|8769|8766|8772|8766|8762|8759|12
1658881500000|2022-07-27 00:25:00|8773|8764|8775|8772|8782|8779|8771|8764|20
1658881800000|2022-07-27 00:30:00|8774|8771|8773|8764|8785|8780|8765|8760|27
1658882100000|2022-07-27 00:35:00|8774|8765|8777|8768|8793|8785|8772|8765|43
1658882400000|2022-07-27 00:40:00|8782|8774|8782|8777|8785|8779|8771|8768|17
1658882700000|2022-07-27 00:45:00|8784|8781|8779|8770|8785|8781|8775|8770|15
1658883000000|2022-07-27 00:50:00|8775|8769|8783|8774|8788|8779|8774|8769|13
1658883300000|2022-07-27 00:55:00|8778|8773|8773|8764|8778|8773|8770|8764|5
1658883600000|2022-07-27 01:00:00|8774|8765|8778|8773|8779|8775|8767|8764|5
1658883900000|2022-07-27 01:05:00|8779|8769|8784|8775|8784|8776|8775|8767|6
1658884200000|2022-07-27 01:10:00|8783|8774|8779|8774|8783|8778|8777|8768|11
1658884500000|2022-07-27 01:15:00|8778|8773|8784|8775|8785|8778|8776|8773|5
1658884800000|2022-07-27 01:20:00|8782|8777|8781|8776|8782|8777|8781|8776|0
1658885100000|2022-07-27 01:25:00|8788|8778|8784|8775|8789|8784|8774|8769|25
1658885400000|2022-07-27 01:30:00|8780|8774|8783|8778|8783|8778|8780|8774|3
1658885700000|2022-07-27 01:35:00|8780|8771|8777|8772|8781|8774|8776|8770|5
1658886000000|2022-07-27 01:40:00|8775|8768|8773|8768|8775|8771|8768|8764|13
1658886300000|2022-07-27 01:45:00|8774|8769|8775|8766|8775|8769|8769|8766|5
1658886600000|2022-07-27 01:50:00|8774|8765|8777|8772|8778|8774|8768|8765|5
1658886900000|2022-07-27 01:55:00|8776|8773|8776|8771|8777|8773|8776|8771|10
1658887200000|2022-07-27 02:00:00|8778|8769|8784|8775|8784|8775|8776|8769|8
1658887500000|2022-07-27 02:05:00|8785|8776|8772|8767|8786|8777|8769|8765|8
1658887800000|2022-07-27 02:10:00|8771|8766|8774|8769|8774|8769|8769|8766|1
1658888100000|2022-07-27 02:15:00|8775|8770|8774|8769|8775|8771|8772|8767|2
1658888400000|2022-07-27 02:20:00|8773|8768|8766|8763|8774|8768|8766|8763|14
1658888700000|2022-07-27 02:25:00|8768|8762|8785|8776|8785|8777|8761|8757|21
1658889000000|2022-07-27 02:30:00|8782|8773|8779|8774|8782|8775|8779|8772|1
1658889300000|2022-07-27 02:35:00|8781|8772|8779|8774|8782|8779|8779|8772|0
1658889600000|2022-07-27 02:40:00|8780|8775|8778|8769|8780|8776|8776|8768|6
1658889900000|2022-07-27 02:45:00|8773|8770|8778|8773|8778|8773|8773|8769|2
1658890200000|2022-07-27 02:50:00|8779|8774|8783|8780|8785|8780|8778|8774|13
1658890500000|2022-07-27 02:55:00|8781|8776|8774|8765|8781|8776|8774|8765|10
1658890800000|2022-07-27 03:00:00|8775|8766|8774|8765|8776|8769|8773|8765|3
1658891100000|2022-07-27 03:05:00|8773|8768|8772|8767|8775|8768|8772|8765|2
1658891400000|2022-07-27 03:10:00|8770|8768|8771|8762|8774|8768|8768|8762|8
1658891700000|2022-07-27 03:15:00|8770|8761|8764|8759|8770|8761|8761|8758|8
1658892000000|2022-07-27 03:20:00|8760|8757|8743|8734|8765|8760|8742|8733|11
1658892300000|2022-07-27 03:25:00|8741|8732|8757|8748|8761|8753|8739|8732|15
1658892600000|2022-07-27 03:30:00|8759|8750|8753|8748|8765|8756|8753|8745|14
1658892900000|2022-07-27 03:35:00|8754|8750|8740|8731|8754|8750|8729|8725|28
1658893200000|2022-07-27 03:40:00|8741|8732|8725|8720|8741|8735|8722|8716|24
1658893500000|2022-07-27 03:45:00|8724|8716|8738|8733|8740|8735|8720|8716|17
1658893800000|2022-07-27 03:50:00|8742|8734|8739|8734|8742|8736|8734|8731|12
1658894100000|2022-07-27 03:55:00|8737|8736|8766|8757|8769|8760|8737|8736|40
1658894400000|2022-07-27 04:00:00|8764|8755|8763|8754|8769|8762|8753|8749|11
1658894700000|2022-07-27 04:05:00|8762|8753|8765|8760|8772|8769|8759|8752|14
1658895000000|2022-07-27 04:10:00|8762|8757|8762|8757|8769|8763|8759|8755|12
1658895300000|2022-07-27 04:15:00|8760|8755|8771|8762|8772|8764|8760|8755|26
1658895600000|2022-07-27 04:20:00|8769|8766|8778|8773|8780|8776|8769|8761|17
1658895900000|2022-07-27 04:25:00|8776|8770|8780|8775|8783|8775|8768|8765|16
1658896200000|2022-07-27 04:30:00|8779|8770|8745|8740|8779|8770|8744|8738|22
1658896500000|2022-07-27 04:35:00|8751|8742|8768|8759|8768|8759|8746|8739|18
1658896800000|2022-07-27 04:40:00|8773|8764|8766|8761|8774|8765|8763|8758|8
1658897100000|2022-07-27 04:45:00|8767|8762|8767|8762|8771|8766|8765|8758|10
1658897400000|2022-07-27 04:50:00|8770|8761|8774|8765|8782|8773|8768|8761|14
1658897700000|2022-07-27 04:55:00|8770|8769|8776|8771|8778|8771|8770|8766|4
1658898000000|2022-07-27 05:00:00|8779|8770|8759|8750|8779|8770|8757|8749|10
1658898300000|2022-07-27 05:05:00|8758|8753|8760|8751|8760|8754|8758|8750|2
1658898600000|2022-07-27 05:10:00|8759|8754|8764|8759|8765|8759|8757|8753|8
1658898900000|2022-07-27 05:15:00|8765|8756|8770|8765|8802|8793|8764|8756|40
1658899200000|2022-07-27 05:20:00|8771|8762|8768|8763|8773|8769|8765|8760|18
1658899500000|2022-07-27 05:25:00|8767|8762|8779|8770|8790|8781|8767|8762|11
1658899800000|2022-07-27 05:30:00|8786|8777|8781|8772|8792|8785|8778|8772|15
1658900100000|2022-07-27 05:35:00|8782|8773|8790|8781|8797|8788|8781|8772|15
1658900400000|2022-07-27 05:40:00|8789|8780|8778|8769|8789|8782|8766|8762|14
1658900700000|2022-07-27 05:45:00|8777|8768|8782|8777|8788|8783|8776|8767|12
1658901000000|2022-07-27 05:50:00|8784|8779|8782|8777|8784|8780|8782|8774|4
1658901300000|2022-07-27 05:55:00|8784|8775|8783|8774|8786|8781|8776|8772|19
1658901600000|2022-07-27 06:00:00|8778|8773|8770|8767|8779|8774|8764|8759|47
1658901900000|2022-07-27 06:05:00|8771|8768|8774|8769|8774|8769|8768|8763|26
1658902200000|2022-07-27 06:10:00|8775|8770|8776|8771|8780|8774|8763|8760|28
1658902500000|2022-07-27 06:15:00|8778|8775|8778|8769|8780|8776|8770|8765|21
1658902800000|2022-07-27 06:20:00|8777|8772|8777|8768|8779|8775|8776|8768|9
1658903100000|2022-07-27 06:25:00|8776|8771|8800|8791|8800|8792|8773|8766|36
1658903400000|2022-07-27 06:30:00|8799|8790|8771|8766|8803|8798|8769|8762|40
1658903700000|2022-07-27 06:35:00|8774|8765|8769|8764|8780|8774|8769|8762|15
1658904000000|2022-07-27 06:40:00|8770|8765|8758|8749|8774|8770|8751|8746|43
1658904300000|2022-07-27 06:45:00|8759|8750|8760|8751|8764|8758|8755|8749|40
1658904600000|2022-07-27 06:50:00|8761|8752|8767|8762|8770|8763|8761|8752|15
1658904900000|2022-07-27 06:55:00|8768|8765|8772|8767|8777|8769|8764|8757|16
1658905200000|2022-07-27 07:00:00|8771|8762|8792|8787|8798|8791|8770|8761|26
1658905500000|2022-07-27 07:05:00|8795|8789|8800|8791|8800|8796|8791|8785|25
1658905800000|2022-07-27 07:10:00|8793|8790|8797|8788|8806|8798|8788|8784|32
1658906100000|2022-07-27 07:15:00|8796|8793|8771|8762|8798|8794|8769|8760|35
1658906400000|2022-07-27 07:20:00|8772|8763|8766|8757|8775|8766|8760|8757|14
1658906700000|2022-07-27 07:25:00|8765|8756|8765|8756|8771|8763|8760|8756|19
1658907000000|2022-07-27 07:30:00|8766|8757|8766|8757|8766|8759|8727|8720|95
1658907300000|2022-07-27 07:35:00|8770|8761|8778|8769|8779|8776|8765|8759|15
1658907600000|2022-07-27 07:40:00|8779|8770|8774|8769|8779|8770|8771|8765|6
1658907900000|2022-07-27 07:45:00|8776|8767|8764|8755|8788|8779|8756|8751|28
1658908200000|2022-07-27 07:50:00|8763|8759|8774|8765|8779|8770|8763|8759|2
1658908500000|2022-07-27 07:55:00|8776|8773|8769|8764|8776|8773|8762|8759|9
1658908800000|2022-07-27 08:00:00|8775|8766|8785|8776|8797|8788|8775|8766|22
1658909100000|2022-07-27 08:05:00|8786|8777|8793|8784|8816|8809|8783|8777|51
1658909400000|2022-07-27 08:10:00|8794|8785|8829|8820|8833|8830|8790|8785|43
1658909700000|2022-07-27 08:15:00|8830|8821|8830|8821|8833|8830|8821|8812|34
1658910000000|2022-07-27 08:20:00|8829|8824|8904|8895|8911|8902|8822|8814|127
1658910300000|2022-07-27 08:25:00|8903|8894|8939|8930|8992|8983|8901|8892|147
1658910600000|2022-07-27 08:30:00|8937|8928|8931|8922|8948|8939|8918|8911|59
1658910900000|2022-07-27 08:35:00|8923|8920|8928|8919|8933|8926|8920|8911|27
1658911200000|2022-07-27 08:40:00|8927|8918|8913|8904|8930|8925|8899|8890|57
1658911500000|2022-07-27 08:45:00|8909|8900|8917|8908|8944|8935|8908|8900|44
1658911800000|2022-07-27 08:50:00|8914|8909|8942|8933|8949|8940|8904|8900|46
1658912100000|2022-07-27 08:55:00|8943|8934|8938|8929|8949|8942|8923|8914|53
1658912400000|2022-07-27 09:00:00|8941|8932|8926|8917|8943|8934|8907|8899|53
1658912700000|2022-07-27 09:05:00|8925|8916|8854|8845|8928|8919|8838|8829|146
1658913000000|2022-07-27 09:10:00|8853|8851|8878|8869|8881|8876|8853|8844|55
1658913300000|2022-07-27 09:15:00|8867|8858|8874|8865|8877|8870|8861|8855|24
1658913600000|2022-07-27 09:20:00|8875|8866|8880|8871|8884|8875|8865|8858|35
1658913900000|2022-07-27 09:25:00|8873|8870|8867|8858|8873|8870|8859|8850|30
1658914200000|2022-07-27 09:30:00|8879|8870|8864|8859|8880|8871|8862|8853|15
1658914500000|2022-07-27 09:35:00|8866|8857|8869|8864|8869|8864|8860|8851|21
1658914800000|2022-07-27 09:40:00|8874|8865|8828|8819|8876|8872|8800|8793|57
1658915100000|2022-07-27 09:45:00|8827|8818|8805|8796|8829|8820|8789|8780|49
1658915400000|2022-07-27 09:50:00|8806|8797|8822|8813|8822|8813|8803|8794|30
1658915700000|2022-07-27 09:55:00|8823|8814|8795|8790|8827|8820|8773|8767|51
1658916000000|2022-07-27 10:00:00|8794|8789|8821|8812|8857|8852|8794|8789|121
1658916300000|2022-07-27 10:05:00|8820|8811|8784|8781|8820|8814|8777|8772|52
1658916600000|2022-07-27 10:10:00|8785|8782|8834|8825|8834|8825|8777|8773|85
1658916900000|2022-07-27 10:15:00|8828|8823|8855|8850|8860|8854|8828|8823|53
1658917200000|2022-07-27 10:20:00|8852|8849|8884|8875|8897|8892|8852|8843|108
1658917500000|2022-07-27 10:25:00|8880|8871|8892|8883|8915|8910|8867|8861|52
1658917800000|2022-07-27 10:30:00|8911|8902|8829|8824|8912|8903|8821|8813|151
1658918100000|2022-07-27 10:35:00|8826|8823|8759|8750|8832|8823|8728|8724|238
1658918400000|2022-07-27 10:40:00|8758|8749|8758|8749|8767|8761|8736|8733|73
1658918700000|2022-07-27 10:45:00|8761|8752|8751|8742|8763|8758|8727|8724|108
1658919000000|2022-07-27 10:50:00|8753|8750|8741|8736|8764|8756|8739|8736|106
1658919300000|2022-07-27 10:55:00|8740|8737|8815|8806|8839|8830|8736|8731|190
1658919600000|2022-07-27 11:00:00|8823|8814|8841|8832|8879|8870|8809|8801|180
1658919900000|2022-07-27 11:05:00|8831|8826|8846|8837|8859|8855|8831|8826|42
1658920200000|2022-07-27 11:10:00|8847|8838|8901|8892|8907|8901|8847|8838|164
1658920500000|2022-07-27 11:15:00|8902|8893|8928|8923|8942|8933|8895|8886|128
1658920800000|2022-07-27 11:20:00|8930|8921|8919|8910|8950|8943|8916|8910|139
1658921100000|2022-07-27 11:25:00|8920|8911|8926|8917|8931|8922|8882|8879|106
1658921400000|2022-07-27 11:30:00|8928|8919|8932|8923|8948|8939|8893|8884|148
1658921700000|2022-07-27 11:35:00|8930|8925|8900|8897|8930|8925|8900|8893|66
1658922000000|2022-07-27 11:40:00|8899|8894|8870|8865|8899|8894|8870|8864|112
1658922300000|2022-07-27 11:45:00|8878|8869|8860|8851|8883|8878|8814|8811|162
1658922600000|2022-07-27 11:50:00|8859|8850|8888|8883|8891|8883|8832|8824|155
1658922900000|2022-07-27 11:55:00|8887|8882|8857|8848|8895|8888|8851|8845|185
1658923200000|2022-07-27 12:00:00|8855|8846|8774|8769|8868|8863|8758|8755|272
1658923500000|2022-07-27 12:05:00|8772|8763|8693|8684|8781|8775|8635|8626|708
1658923800000|2022-07-27 12:10:00|8692|8688|8692|8683|8702|8694|8637|8632|407
1658924100000|2022-07-27 12:15:00|8693|8688|8676|8667|8701|8696|8672|8663|211
1658924400000|2022-07-27 12:20:00|8672|8662|8664|8655|8678|8672|8633|8630|297
1658924700000|2022-07-27 12:25:00|8662|8653|8669|8664|8681|8672|8639|8630|358
1658925000000|2022-07-27 12:30:00|8667|8666|8644|8635|8676|8671|8637|8631|278
1658925300000|2022-07-27 12:35:00|8617|8614|8626|8617|8663|8656|8545|8542|724
1658925600000|2022-07-27 12:40:00|8625|8616|8574|8565|8647|8638|8527|8520|729
1658925900000|2022-07-27 12:45:00|8573|8569|8495|8490|8588|8581|8471|8463|545
1658926200000|2022-07-27 12:50:00|8496|8492|8537|8528|8547|8538|8487|8482|524
1658926500000|2022-07-27 12:55:00|8532|8529|8546|8543|8546|8543|8494|8491|504
1658926800000|2022-07-27 13:00:00|8545|8542|8510|8505|8559|8554|8481|8476|567
1658927100000|2022-07-27 13:05:00|8506|8501|8514|8509|8574|8569|8490|8486|651
1658927400000|2022-07-27 13:10:00|8512|8505|8551|8548|8578|8570|8499|8495|571
1658927700000|2022-07-27 13:15:00|8552|8549|8617|8612|8619|8614|8512|8508|489
1658928000000|2022-07-27 13:20:00|8618|8613|8658|8653|8664|8660|8611|8607|757
1658928300000|2022-07-27 13:25:00|8661|8656|8676|8673|8683|8678|8646|8643|657
1658928600000|2022-07-27 13:30:00|8674|8671|8692|8689|8748|8742|8662|8659|964
1658928900000|2022-07-27 13:35:00|8702|8699|8656|8647|8714|8709|8648|8644|584
1658929200000|2022-07-27 13:40:00|8653|8648|8686|8681|8695|8691|8630|8626|695
1658929500000|2022-07-27 13:45:00|8682|8679|8716|8711|8734|8729|8680|8672|399
1658929800000|2022-07-27 13:50:00|8706|8703|8703|8698|8715|8710|8673|8669|405
1658930100000|2022-07-27 13:55:00|8710|8707|8646|8643|8727|8722|8630|8627|482
1658930400000|2022-07-27 14:00:00|8647|8644|8662|8657|8684|8681|8643|8635|329
1658930700000|2022-07-27 14:05:00|8660|8655|8629|8626|8665|8659|8628|8624|426
1658931000000|2022-07-27 14:10:00|8631|8627|8596|8593|8655|8650|8591|8587|456
1658931300000|2022-07-27 14:15:00|8597|8594|8592|8589|8644|8639|8588|8579|390
1658931600000|2022-07-27 14:20:00|8589|8586|8557|8552|8594|8591|8554|8551|578
1658931900000|2022-07-27 14:25:00|8555|8553|8563|8558|8595|8592|8553|8549|569
1658932200000|2022-07-27 14:30:00|8561|8555|8529|8524|8585|8580|8521|8517|536
1658932500000|2022-07-27 14:35:00|8534|8529|8548|8543|8569|8565|8532|8528|499
1658932800000|2022-07-27 14:40:00|8547|8542|8577|8572|8577|8573|8544|8540|502
1658933100000|2022-07-27 14:45:00|8575|8573|8566|8561|8582|8578|8543|8538|324
1658933400000|2022-07-27 14:50:00|8565|8560|8565|8560|8582|8578|8558|8555|300
1658933700000|2022-07-27 14:55:00|8564|8559|8513|8508|8572|8569|8513|8504|336
1658934000000|2022-07-27 15:00:00|8511|8506|8506|8501|8546|8541|8496|8493|243
1658934300000|2022-07-27 15:05:00|8502|8497|8538|8535|8543|8540|8487|8484|400
1658934600000|2022-07-27 15:10:00|8540|8538|8546|8537|8551|8546|8520|8516|252
1658934900000|2022-07-27 15:15:00|8542|8539|8520|8515|8550|8547|8518|8515|168
1658935200000|2022-07-27 15:20:00|8518|8514|8510|8505|8535|8531|8504|8500|181
1658935500000|2022-07-27 15:25:00|8509|8504|8482|8479|8514|8508|8455|8451|408
1658935800000|2022-07-27 15:30:00|8481|8476|8488|8483|8503|8500|8472|8467|272
1658936100000|2022-07-27 15:35:00|8487|8482|8512|8507|8533|8528|8486|8482|399
1658936400000|2022-07-27 15:40:00|8511|8506|8504|8499|8513|8506|8482|8479|205
1658936700000|2022-07-27 15:45:00|8505|8500|8529|8524|8537|8534|8496|8491|355
1658937000000|2022-07-27 15:50:00|8527|8522|8496|8493|8533|8527|8485|8481|338
1658937300000|2022-07-27 15:55:00|8502|8497|8512|8509|8517|8512|8488|8485|200
1658937600000|2022-07-27 16:00:00|8504|8501|8504|8501|8509|8506|8493|8490|271
1658937900000|2022-07-27 16:05:00|8505|8502|8462|8457|8509|8502|8411|8408|784
1658938200000|2022-07-27 16:10:00|8463|8458|8409|8406|8464|8461|8393|8390|668
1658938500000|2022-07-27 16:15:00|8411|8405|8408|8403|8423|8420|8386|8381|449
1658938800000|2022-07-27 16:20:00|8406|8402|8419|8414|8434|8430|8393|8390|490
1658939100000|2022-07-27 16:25:00|8417|8417|8413|8408|8430|8425|8402|8399|367
1658939400000|2022-07-27 16:30:00|8410|8405|8412|8409|8433|8428|8408|8405|327
1658939700000|2022-07-27 16:35:00|8411|8408|8402|8397|8411|8408|8360|8356|670
1658940000000|2022-07-27 16:40:00|8403|8398|8377|8372|8403|8398|8365|8360|397
1658940300000|2022-07-27 16:45:00|8376|8374|8365|8362|8377|8374|8351|8348|413
1658940600000|2022-07-27 16:50:00|8364|8361|8382|8379|8384|8380|8364|8361|329
1658940900000|2022-07-27 16:55:00|8381|8378|8364|8359|8385|8381|8349|8346|387
1658941200000|2022-07-27 17:00:00|8363|8358|8426|8421|8431|8428|8362|8358|430
1658941500000|2022-07-27 17:05:00|8424|8422|8465|8462|8470|8466|8414|8411|546
1658941800000|2022-07-27 17:10:00|8464|8461|8454|8449|8465|8462|8438|8433|461
1658942100000|2022-07-27 17:15:00|8452|8447|8507|8502|8519|8514|8438|8435|605
1658942400000|2022-07-27 17:20:00|8506|8503|8464|8459|8506|8503|8462|8458|443
1658942700000|2022-07-27 17:25:00|8465|8460|8404|8399|8467|8463|8401|8396|344
1658943000000|2022-07-27 17:30:00|8412|8409|8436|8431|8438|8435|8391|8387|317
1658943300000|2022-07-27 17:35:00|8435|8432|8462|8457|8465|8460|8428|8423|197
1658943600000|2022-07-27 17:40:00|8461|8458|8510|8505|8520|8517|8456|8451|433
1658943900000|2022-07-27 17:45:00|8511|8508|8545|8542|8545|8542|8500|8496|733
1658944200000|2022-07-27 17:50:00|8544|8541|8604|8601|8612|8607|8538|8535|811
1658944500000|2022-07-27 17:55:00|8607|8602|8648|8643|8715|8708|8581|8576|1218
1658944800000|2022-07-27 18:00:00|8649|8640|8562|8559|8649|8643|8514|8511|1767
1658945100000|2022-07-27 18:05:00|8558|8555|8588|8583|8607|8604|8538|8533|1134
1658945400000|2022-07-27 18:10:00|8589|8584|8587|8582|8598|8593|8568|8565|899
1658945700000|2022-07-27 18:15:00|8588|8583|8588|8583|8613|8610|8570|8565|1132
1658946000000|2022-07-27 18:20:00|8589|8584|8552|8549|8589|8584|8514|8510|1190
1658946300000|2022-07-27 18:25:00|8553|8550|8553|8550|8568|8564|8534|8531|2027
1658946600000|2022-07-27 18:30:00|8556|8551|8560|8555|8569|8564|8541|8538|598
1658946900000|2022-07-27 18:35:00|8557|8552|8611|8608|8611|8608|8555|8552|243
1658947200000|2022-07-27 18:40:00|8612|8609|8572|8569|8619|8614|8561|8555|151
1658947500000|2022-07-27 18:45:00|8574|8567|8582|8573|8593|8588|8574|8567|123
1658947800000|2022-07-27 18:50:00|8583|8574|8566|8563|8588|8582|8560|8556|152
1658948100000|2022-07-27 18:55:00|8563|8558|8582|8577|8589|8584|8563|8557|308
1658948400000|2022-07-27 19:00:00|8584|8575|8579|8574|8585|8580|8574|8565|198
1658948700000|2022-07-27 19:05:00|8580|8571|8582|8579|8586|8580|8577|8571|134
1658949000000|2022-07-27 19:10:00|8581|8578|8618|8613|8618|8613|8577|8571|129
1658949300000|2022-07-27 19:15:00|8616|8616|8607|8602|8624|8619|8606|8602|76
1658949600000|2022-07-27 19:20:00|8606|8603|8619|8616|8620|8617|8596|8588|110
1658949900000|2022-07-27 19:25:00|8620|8617|8607|8602|8620|8617|8600|8597|89
1658950200000|2022-07-27 19:30:00|8610|8601|8636|8631|8638|8631|8607|8601|128
1658950500000|2022-07-27 19:35:00|8633|8624|8625|8620|8633|8627|8617|8612|71
1658950800000|2022-07-27 19:40:00|8627|8622|8629|8626|8629|8626|8617|8612|68
1658951100000|2022-07-27 19:45:00|8628|8623|8634|8629|8645|8638|8628|8622|115
1658951400000|2022-07-27 19:50:00|8630|8625|8638|8633|8638|8633|8625|8621|54
1658951700000|2022-07-27 19:55:00|8637|8632|8619|8614|8640|8635|8619|8614|110
1658952000000|2022-07-27 20:00:00|8620|8617|8610|8605|8620|8617|8604|8601|110
1658952300000|2022-07-27 20:05:00|8609|8604|8610|8605|8617|8611|8608|8603|15
1658952600000|2022-07-27 20:10:00|8609|8604|8608|8603|8611|8606|8600|8597|33
1658952900000|2022-07-27 20:15:00|8609|8604|8607|8598|8618|8610|8604|8598|54
1658953200000|2022-07-27 20:20:00|8606|8601|8619|8616|8620|8616|8605|8601|48
1658953500000|2022-07-27 20:25:00|8618|8609|8611|8606|8620|8614|8611|8606|32
1658953800000|2022-07-27 20:30:00|8608|8605|8580|8571|8617|8609|8578|8569|77
1658954100000|2022-07-27 20:35:00|8578|8569|8564|8559|8579|8571|8558|8555|70
1658954400000|2022-07-27 20:40:00|8561|8556|8579|8570|8579|8572|8559|8555|32
1658954700000|2022-07-27 20:45:00|8578|8569|8596|8587|8597|8593|8578|8569|40
1658955000000|2022-07-27 20:50:00|8600|8591|8578|8569|8603|8594|8571|8562|21
1658955300000|2022-07-27 20:55:00|8576|8571|8578|8573|8580|8574|8561|8557|30
1658959200000|2022-07-27 22:00:00|8581|8578|8624|8615|8647|8642|8581|8577|94
1658959500000|2022-07-27 22:05:00|8623|8614|8663|8654|8665|8659|8585|8576|87
1658959800000|2022-07-27 22:10:00|8662|8653|8647|8638|8662|8653|8642|8633|42
1658960100000|2022-07-27 22:15:00|8645|8636|8629|8620|8648|8639|8615|8610|21
1658960400000|2022-07-27 22:20:00|8624|8621|8630|8621|8633|8624|8622|8614|8
1658960700000|2022-07-27 22:25:00|8629|8620|8634|8631|8635|8632|8628|8620|8
1658961000000|2022-07-27 22:30:00|8639|8630|8652|8643|8658|8654|8639|8630|32
1658961300000|2022-07-27 22:35:00|8651|8648|8634|8625|8651|8648|8634|8625|13
1658961600000|2022-07-27 22:40:00|8632|8627|8628|8619|8633|8630|8628|8619|5
1658961900000|2022-07-27 22:45:00|8627|8618|8612|8609|8627|8619|8608|8604|29
1658962200000|2022-07-27 22:50:00|8611|8608|8611|8606|8618|8609|8608|8605|12
1658962500000|2022-07-27 22:55:00|8615|8608|8633|8628|8637|8634|8615|8608|14
1658962800000|2022-07-27 23:00:00|8632|8627|8623|8618|8633|8627|8622|8614|6
1658963100000|2022-07-27 23:05:00|8622|8617|8625|8616|8625|8618|8622|8616|0
1658963400000|2022-07-27 23:10:00|8624|8621|8643|8634|8644|8638|8624|8618|11
1658963700000|2022-07-27 23:15:00|8642|8633|8639|8630|8644|8639|8639|8630|5
1658964000000|2022-07-27 23:20:00|8638|8629|8665|8662|8665|8662|8638|8629|23
1658964300000|2022-07-27 23:25:00|8666|8663|8669|8664|8669|8666|8661|8654|17
1658964600000|2022-07-27 23:30:00|8666|8663|8677|8668|8677|8670|8666|8662|11
1658964900000|2022-07-27 23:35:00|8676|8667|8678|8669|8678|8670|8668|8659|12
1658965200000|2022-07-27 23:40:00|8677|8672|8670|8665|8679|8672|8670|8661|9
1658965500000|2022-07-27 23:45:00|8671|8662|8669|8660|8672|8663|8669|8660|1
1658965800000|2022-07-27 23:50:00|8668|8659|8647|8642|8668|8659|8647|8639|23
1658966100000|2022-07-27 23:55:00|8651|8643|8650|8641|8651|8643|8646|8640|2
1658966400000|2022-07-28 00:00:00|8647|8642|8632|8627|8647|8642|8623|8614|33
1658966700000|2022-07-28 00:05:00|8631|8629|8637|8632|8644|8638|8631|8626|15
1658967000000|2022-07-28 00:10:00|8639|8636|8622|8617|8639|8636|8619|8616|14
1658967300000|2022-07-28 00:15:00|8625|8619|8599|8590|8625|8620|8593|8584|60
1658967600000|2022-07-28 00:20:00|8601|8594|8601|8592|8606|8598|8588|8581|19
1658967900000|2022-07-28 00:25:00|8600|8591|8605|8600|8615|8611|8596|8590|23
1658968200000|2022-07-28 00:30:00|8603|8594|8602|8597|8606|8598|8595|8592|10
1658968500000|2022-07-28 00:35:00|8600|8596|8600|8595|8603|8599|8596|8592|9
1658968800000|2022-07-28 00:40:00|8612|8603|8613|8604|8617|8613|8606|8597|17
1658969100000|2022-07-28 00:45:00|8611|8606|8617|8612|8619|8613|8611|8606|14
1658969400000|2022-07-28 00:50:00|8618|8613|8617|8612|8618|8613|8614|8611|4
1658969700000|2022-07-28 00:55:00|8616|8611|8605|8600|8616|8611|8600|8597|16
1658970000000|2022-07-28 01:00:00|8604|8599|8619|8610|8619|8612|8604|8597|13
1658970300000|2022-07-28 01:05:00|8617|8612|8622|8619|8628|8622|8614|8609|13
1658970600000|2022-07-28 01:10:00|8621|8616|8630|8627|8630|8627|8617|8611|25
1658970900000|2022-07-28 01:15:00|8632|8629|8629|8624|8638|8632|8627|8620|20
1658971200000|2022-07-28 01:20:00|8631|8622|8614|8605|8631|8623|8613|8604|15
1658971500000|2022-07-28 01:25:00|8611|8611|8613|8608|8614|8611|8609|8600|11
1658971800000|2022-07-28 01:30:00|8612|8607|8621|8618|8624|8621|8609|8604|9
1658972100000|2022-07-28 01:35:00|8622|8619|8620|8615|8624|8620|8615|8610|79
1658972400000|2022-07-28 01:40:00|8622|8617|8623|8620|8623|8620|8621|8617|4
1658972700000|2022-07-28 01:45:00|8629|8628|8631|8622|8644|8637|8627|8621|24
1658973000000|2022-07-28 01:50:00|8632|8623|8632|8623|8633|8630|8631|8623|1
1658973300000|2022-07-28 01:55:00|8627|8618|8628|8619|8631|8625|8621|8618|10
1658973600000|2022-07-28 02:00:00|8629|8620|8629|8620|8630|8621|8625|8619|5
1658973900000|2022-07-28 02:05:00|8630|8621|8633|8628|8633|8628|8627|8621|6
1658974200000|2022-07-28 02:10:00|8632|8623|8634|8629|8635|8631|8631|8623|1
1658974500000|2022-07-28 02:15:00|8635|8631|8639|8630|8640|8634|8635|8630|4
1658974800000|2022-07-28 02:20:00|8634|8631|8647|8638|8647|8641|8632|8629|13
1658975100000|2022-07-28 02:25:00|8642|8639|8645|8642|8645|8642|8642|8639|43
1658975400000|2022-07-28 02:30:00|8646|8643|8636|8631|8646|8643|8632|8629|11
1658975700000|2022-07-28 02:35:00|8635|8632|8617|8608|8636|8632|8617|8608|15
1658976000000|2022-07-28 02:40:00|8620|8614|8609|8600|8621|8614|8606|8599|12
1658976300000|2022-07-28 02:45:00|8608|8603|8600|8591|8609|8606|8583|8580|18
1658976600000|2022-07-28 02:50:00|8599|8590|8605|8596|8605|8599|8596|8589|17
1658976900000|2022-07-28 02:55:00|8606|8603|8611|8606|8617|8609|8606|8600|9
1658977200000|2022-07-28 03:00:00|8614|8605|8613|8608|8616|8609|8613|8605|0
1658977500000|2022-07-28 03:05:00|8611|8606|8620|8615|8628|8619|8611|8605|9
1658977800000|2022-07-28 03:10:00|8623|8614|8623|8618|8625|8622|8619|8614|7
1658978100000|2022-07-28 03:15:00|8621|8612|8616|8607|8621|8615|8616|8607|5
1658978400000|2022-07-28 03:20:00|8614|8609|8625|8616|8625|8616|8613|8607|4
1658978700000|2022-07-28 03:25:00|8619|8609|8611|8606|8620|8614|8603|8599|10
1658979000000|2022-07-28 03:30:00|8608|8605|8605|8596|8614|8607|8599|8594|13
1658979300000|2022-07-28 03:35:00|8606|8600|8602|8597|8608|8601|8597|8594|10
1658979600000|2022-07-28 03:40:00|8599|8596|8596|8591|8599|8596|8589|8584|18
1658979900000|2022-07-28 03:45:00|8597|8592|8595|8586|8597|8594|8590|8584|15
1658980200000|2022-07-28 03:50:00|8594|8585|8599|8594|8599|8594|8590|8581|4
1658980500000|2022-07-28 03:55:00|8603|8595|8585|8580|8604|8599|8583|8578|17
1658980800000|2022-07-28 04:00:00|8584|8579|8588|8579|8596|8590|8582|8577|34
1658981100000|2022-07-28 04:05:00|8586|8577|8593|8584|8593|8586|8585|8576|6
1658981400000|2022-07-28 04:10:00|8595|8586|8589|8586|8595|8591|8589|8584|4
1658981700000|2022-07-28 04:15:00|8584|8579|8588|8579|8589|8580|8584|8577|2
1658982000000|2022-07-28 04:20:00|8581|8578|8591|8586|8593|8589|8581|8575|5
1658982300000|2022-07-28 04:25:00|8589|8564|8587|8578|8593|8588|8568|8562|45
1658982600000|2022-07-28 04:30:00|8591|8582|8585|8580|8593|8590|8585|8577|25
1658982900000|2022-07-28 04:35:00|8590|8581|8588|8579|8590|8582|8584|8577|4
1658983200000|2022-07-28 04:40:00|8587|8578|8592|8587|8593|8589|8587|8578|8
1658983500000|2022-07-28 04:45:00|8593|8589|8602|8597|8646|8637|8591|8586|89
1658983800000|2022-07-28 04:50:00|8601|8596|8615|8606|8626|8617|8601|8593|10
1658984100000|2022-07-28 04:55:00|8613|8608|8618|8609|8625|8616|8613|8608|3
1658984400000|2022-07-28 05:00:00|8619|8610|8623|8614|8625|8616|8608|8603|5
1658984700000|2022-07-28 05:05:00|8624|8615|8612|8603|8625|8619|8612|8603|7
1658985000000|2022-07-28 05:10:00|8613|8607|8599|8594|8616|8608|8596|8591|10
1658985300000|2022-07-28 05:15:00|8600|8595|8606|8601|8612|8607|8592|8589|16
1658985600000|2022-07-28 05:20:00|8620|8603|8611|8606|8620|8612|8611|8603|9
1658985900000|2022-07-28 05:25:00|8609|8605|8607|8602|8610|8605|8605|8599|7
1658986200000|2022-07-28 05:30:00|8606|8601|8613|8604|8626|8621|8604|8601|18
1658986500000|2022-07-28 05:35:00|8610|8608|8606|8597|8610|8608|8601|8596|10
1658986800000|2022-07-28 05:40:00|8610|8601|8614|8605|8616|8609|8608|8601|4
1658987100000|2022-07-28 05:45:00|8615|8606|8613|8604|8615|8607|8611|8604|1
1658987400000|2022-07-28 05:50:00|8615|8606|8604|8601|8629|8622|8601|8597|23
1658987700000|2022-07-28 05:55:00|8612|8603|8605|8600|8617|8608|8603|8599|10
1658988000000|2022-07-28 06:00:00|8603|8601|8614|8605|8620|8611|8603|8601|18
1658988300000|2022-07-28 06:05:00|8615|8606|8605|8600|8615|8607|8594|8589|20
1658988600000|2022-07-28 06:10:00|8604|8595|8619|8610|8619|8610|8591|8582|29
1658988900000|2022-07-28 06:15:00|8618|8609|8619|8614|8632|8625|8615|8608|34
1658989200000|2022-07-28 06:20:00|8618|8615|8605|8596|8627|8620|8605|8596|31
1658989500000|2022-07-28 06:25:00|8608|8599|8589|8580|8609|8600|8587|8578|9
1658989800000|2022-07-28 06:30:00|8591|8582|8593|8588|8597|8593|8579|8574|37
1658990100000|2022-07-28 06:35:00|8592|8587|8607|8602|8610|8602|8592|8587|11
1658990400000|2022-07-28 06:40:00|8608|8603|8610|8605|8610|8605|8604|8601|12
1658990700000|2022-07-28 06:45:00|8608|8603|8606|8601|8611|8604|8606|8599|4
1658991000000|2022-07-28 06:50:00|8607|8602|8589|8584|8610|8607|8589|8584|14
1658991300000|2022-07-28 06:55:00|8597|8588|8590|8581|8597|8590|8589|8580|11
1658991600000|2022-07-28 07:00:00|8591|8582|8585|8580|8599|8594|8585|8578|21
1658991900000|2022-07-28 07:05:00|8597|8588|8575|8566|8599|8592|8575|8566|31
1658992200000|2022-07-28 07:10:00|8572|8563|8569|8560|8577|8568|8567|8560|28
1658992500000|2022-07-28 07:15:00|8568|8563|8554|8545|8586|8577|8551|8545|49
1658992800000|2022-07-28 07:20:00|8555|8546|8566|8557|8566|8557|8547|8544|41
1658993100000|2022-07-28 07:25:00|8564|8559|8572|8563|8594|8585|8560|8551|50
1658993400000|2022-07-28 07:30:00|8569|8560|8558|8553|8569|8560|8553|8546|41
1658993700000|2022-07-28 07:35:00|8559|8550|8561|8552|8569|8560|8557|8548|14
1658994000000|2022-07-28 07:40:00|8554|8551|8574|8565|8580|8572|8554|8551|30
1658994300000|2022-07-28 07:45:00|8573|8564|8577|8568|8580|8576|8573|8564|12
1658994600000|2022-07-28 07:50:00|8580|8572|8577|8572|8580|8574|8577|8571|13
1658994900000|2022-07-28 07:55:00|8578|8573|8569|8560|8581|8575|8561|8555|26
1658995200000|2022-07-28 08:00:00|8571|8562|8574|8565|8575|8569|8569|8560|5
1658995500000|2022-07-28 08:05:00|8575|8566|8559|8550|8575|8566|8554|8548|21
1658995800000|2022-07-28 08:10:00|8558|8549|8555|8550|8558|8551|8552|8548|18
1658996100000|2022-07-28 08:15:00|8554|8549|8566|8557|8572|8563|8554|8549|17
1658996400000|2022-07-28 08:20:00|8572|8563|8574|8569|8577|8569|8570|8561|6
1658996700000|2022-07-28 08:25:00|8573|8568|8568|8559|8580|8575|8568|8559|21
1658997000000|2022-07-28 08:30:00|8569|8560|8566|8557|8571|8563|8554|8551|16
1658997300000|2022-07-28 08:35:00|8562|8556|8554|8549|8568|8559|8552|8548|16
1658997600000|2022-07-28 08:40:00|8551|8548|8559|8550|8559|8552|8551|8548|9
1658997900000|2022-07-28 08:45:00|8558|8549|8557|8552|8559|8552|8554|8548|11
1658998200000|2022-07-28 08:50:00|8559|8556|8579|8570|8581|8575|8557|8552|33
1658998500000|2022-07-28 08:55:00|8578|8569|8572|8563|8578|8569|8572|8563|9
1658998800000|2022-07-28 09:00:00|8573|8564|8568|8559|8573|8564|8563|8554|6
1658999100000|2022-07-28 09:05:00|8567|8558|8566|8557|8570|8561|8562|8553|7
1658999400000|2022-07-28 09:10:00|8565|8560|8566|8557|8573|8564|8562|8553|27
1658999700000|2022-07-28 09:15:00|8572|8563|8577|8568|8582|8575|8570|8562|17
1659000000000|2022-07-28 09:20:00|8576|8567|8577|8568|8580|8574|8554|8548|39
1659000300000|2022-07-28 09:25:00|8578|8569|8577|8568|8578|8571|8574|8567|6
1659000600000|2022-07-28 09:30:00|8573|8570|8571|8562|8573|8570|8570|8562|5
1659000900000|2022-07-28 09:35:00|8572|8563|8575|8566|8577|8570|8566|8562|9
1659001200000|2022-07-28 09:40:00|8574|8565|8567|8558|8574|8566|8562|8557|9
1659001500000|2022-07-28 09:45:00|8557|8548|8557|8552|8560|8554|8557|8548|7
1659001800000|2022-07-28 09:50:00|8558|8549|8561|8552|8565|8556|8558|8549|9
1659002100000|2022-07-28 09:55:00|8560|8555|8509|8504|8565|8556|8509|8503|73
1659002400000|2022-07-28 10:00:00|8507|8478|8516|8507|8516|8507|8478|8469|91
1659002700000|2022-07-28 10:05:00|8515|8506|8529|8520|8532|8523|8504|8497|14
1659003000000|2022-07-28 10:10:00|8525|8516|8529|8520|8535|8526|8523|8514|14
1659003300000|2022-07-28 10:15:00|8532|8523|8543|8534|8549|8543|8523|8514|45
1659003600000|2022-07-28 10:20:00|8531|8528|8542|8533|8547|8539|8523|8514|57
1659003900000|2022-07-28 10:25:00|8537|8534|8549|8540|8555|8546|8537|8533|47
1659004200000|2022-07-28 10:30:00|8548|8539|8558|8553|8560|8553|8543|8539|19
1659004500000|2022-07-28 10:35:00|8557|8552|8559|8550|8559|8554|8545|8542|27
1659004800000|2022-07-28 10:40:00|8560|8551|8554|8545|8567|8562|8554|8545|22
1659005100000|2022-07-28 10:45:00|8549|8540|8519|8514|8549|8540|8516|8513|97
1659005400000|2022-07-28 10:50:00|8517|8513|8555|8546|8555|8546|8516|8513|73
1659005700000|2022-07-28 10:55:00|8559|8550|8543|8538|8564|8555|8543|8538|13
1659006000000|2022-07-28 11:00:00|8538|8534|8562|8553|8566|8563|8530|8523|41
1659006300000|2022-07-28 11:05:00|8560|8551|8574|8565|8575|8567|8552|8543|22
1659006600000|2022-07-28 11:10:00|8573|8564|8569|8564|8576|8570|8563|8558|26
1659006900000|2022-07-28 11:15:00|8544|8535|8504|8495|8549|8544|8485|8476|154
1659007200000|2022-07-28 11:20:00|8503|8494|8479|8470|8518|8510|8471|8468|74
1659007500000|2022-07-28 11:25:00|8477|8472|8475|8466|8493|8485|8454|8445|103
1659007800000|2022-07-28 11:30:00|8474|8465|8427|8424|8481|8476|8426|8419|164
1659008100000|2022-07-28 11:35:00|8417|8422|8427|8422|8429|8425|8416|8412|164
1659008400000|2022-07-28 11:40:00|8417|8408|8426|8423|8429|8425|8416|8408|113
1659008700000|2022-07-28 11:45:00|8425|8422|8423|8418|8463|8458|8422|8418|155
1659009000000|2022-07-28 11:50:00|8424|8419|8378|8373|8425|8420|8378|8370|212
1659009300000|2022-07-28 11:55:00|8377|8375|8409|8404|8420|8415|8377|8372|343
1659009600000|2022-07-28 12:00:00|8408|8403|8508|8503|8548|8542|8403|8399|595
1659009900000|2022-07-28 12:05:00|8507|8499|8484|8479|8510|8503|8470|8467|166
1659010200000|2022-07-28 12:10:00|8483|8478|8480|8475|8502|8497|8475|8471|108
1659010500000|2022-07-28 12:15:00|8484|8471|8479|8470|8499|8491|8473|8464|107
1659010800000|2022-07-28 12:20:00|8478|8473|8494|8489|8528|8523|8478|8473|234
1659011100000|2022-07-28 12:25:00|8501|8492|8498|8493|8507|8503|8489|8484|180
1659011400000|2022-07-28 12:30:00|8499|8494|8524|8515|8524|8515|8496|8491|232
1659011700000|2022-07-28 12:35:00|8523|8519|8508|8503|8531|8527|8496|8493|255
1659012000000|2022-07-28 12:40:00|8510|8501|8497|8492|8518|8515|8492|8489|176
1659012300000|2022-07-28 12:45:00|8495|8490|8498|8495|8514|8509|8491|8488|177
1659012600000|2022-07-28 12:50:00|8500|8497|8634|8629|8638|8633|8500|8496|416
1659012900000|2022-07-28 12:55:00|8633|8630|8600|8597|8644|8639|8594|8591|520
1659013200000|2022-07-28 13:00:00|8601|8598|8689|8684|8718|8713|8597|8592|891
1659013500000|2022-07-28 13:05:00|8695|8686|8662|8659|8703|8697|8639|8634|369
1659013800000|2022-07-28 13:10:00|8655|8650|8620|8615|8671|8666|8614|8611|382
1659014100000|2022-07-28 13:15:00|8621|8616|8603|8598|8626|8622|8578|8569|554
1659014400000|2022-07-28 13:20:00|8602|8597|8595|8590|8646|8641|8594|8589|367
1659014700000|2022-07-28 13:25:00|8596|8592|8566|8561|8598|8593|8560|8555|327
1659015000000|2022-07-28 13:30:00|8564|8559|8536|8533|8572|8567|8500|8491|568
1659015300000|2022-07-28 13:35:00|8535|8530|8560|8555|8571|8566|8535|8528|308
1659015600000|2022-07-28 13:40:00|8561|8556|8514|8509|8562|8559|8510|8505|309
1659015900000|2022-07-28 13:45:00|8512|8511|8481|8478|8515|8511|8462|8458|507
1659016200000|2022-07-28 13:50:00|8482|8479|8499|8494|8515|8510|8482|8479|239
1659016500000|2022-07-28 13:55:00|8496|8493|8527|8522|8548|8544|8482|8477|538
1659016800000|2022-07-28 14:00:00|8529|8524|8550|8545|8576|8573|8508|8503|507
1659017100000|2022-07-28 14:05:00|8551|8548|8569|8564|8573|8569|8519|8510|265
1659017400000|2022-07-28 14:10:00|8567|8565|8583|8578|8604|8599|8564|8559|295
1659017700000|2022-07-28 14:15:00|8581|8580|8559|8554|8582|8580|8554|8549|310
1659018000000|2022-07-28 14:20:00|8558|8553|8526|8521|8571|8564|8496|8493|517
1659018300000|2022-07-28 14:25:00|8525|8520|8631|8622|8632|8623|8495|8489|1004
1659018600000|2022-07-28 14:30:00|8621|8612|8485|8476|8740|8731|8432|8423|3216
1659018900000|2022-07-28 14:35:00|8484|8475|8515|8510|8548|8543|8467|8460|765
1659019200000|2022-07-28 14:40:00|8513|8508|8444|8439|8516|8510|8397|8393|910
1659019500000|2022-07-28 14:45:00|8445|8440|8398|8393|8476|8467|8398|8393|489
1659019800000|2022-07-28 14:50:00|8399|8394|8435|8430|8463|8458|8399|8394|570
1659020100000|2022-07-28 14:55:00|8433|8424|8458|8453|8478|8473|8385|8382|513
1659020400000|2022-07-28 15:00:00|8450|8445|8479|8474|8519|8514|8443|8440|478
1659020700000|2022-07-28 15:05:00|8478|8473|8457|8452|8478|8473|8434|8429|355
1659021000000|2022-07-28 15:10:00|8460|8455|8477|8472|8522|8518|8442|8439|403
1659021300000|2022-07-28 15:15:00|8478|8473|8454|8449|8494|8491|8452|8448|304
1659021600000|2022-07-28 15:20:00|8453|8448|8485|8482|8489|8485|8440|8437|320
1659021900000|2022-07-28 15:25:00|8486|8483|8474|8469|8512|8509|8464|8459|412
1659022200000|2022-07-28 15:30:00|8475|8470|8464|8461|8486|8482|8445|8441|260
1659022500000|2022-07-28 15:35:00|8465|8460|8433|8430|8465|8460|8420|8415|323
1659022800000|2022-07-28 15:40:00|8434|8431|8436|8431|8456|8453|8397|8392|338
1659023100000|2022-07-28 15:45:00|8439|8434|8418|8413|8442|8437|8406|8403|197
1659023400000|2022-07-28 15:50:00|8416|8414|8424|8419|8433|8428|8409|8404|215
1659023700000|2022-07-28 15:55:00|8422|8416|8411|8406|8422|8417|8402|8399|231
1659024000000|2022-07-28 16:00:00|8410|8405|8424|8419|8435|8432|8402|8397|241
1659024300000|2022-07-28 16:05:00|8422|8421|8440|8435|8452|8446|8412|8405|278
1659024600000|2022-07-28 16:10:00|8436|8433|8413|8410|8439|8435|8411|8406|188
1659024900000|2022-07-28 16:15:00|8414|8409|8392|8387|8418|8413|8387|8384|568
1659025200000|2022-07-28 16:20:00|8391|8386|8355|8350|8391|8388|8322|8319|661
1659025500000|2022-07-28 16:25:00|8352|8349|8338|8335|8363|8360|8329|8326|300
1659025800000|2022-07-28 16:30:00|8329|8326|8324|8319|8338|8334|8300|8295|573
1659026100000|2022-07-28 16:35:00|8325|8322|8314|8309|8336|8332|8303|8299|413
1659026400000|2022-07-28 16:40:00|8312|8308|8316|8311|8325|8321|8306|8302|156
1659026700000|2022-07-28 16:45:00|8317|8312|8275|8272|8317|8314|8272|8268|342
1659027000000|2022-07-28 16:50:00|8274|8271|8284|8281|8310|8306|8264|8260|547
1659027300000|2022-07-28 16:55:00|8286|8283|8320|8317|8320|8317|8266|8262|455
1659027600000|2022-07-28 17:00:00|8328|8323|8342|8337|8360|8355|8321|8317|465
1659027900000|2022-07-28 17:05:00|8340|8330|8321|8316|8340|8332|8314|8309|250
1659028200000|2022-07-28 17:10:00|8324|8321|8336|8331|8337|8332|8316|8312|253
1659028500000|2022-07-28 17:15:00|8337|8333|8273|8270|8337|8334|8271|8267|308
1659028800000|2022-07-28 17:20:00|8274|8271|8267|8262|8287|8283|8259|8255|375
1659029100000|2022-07-28 17:25:00|8266|8263|8174|8171|8271|8264|8166|8160|744
1659029400000|2022-07-28 17:30:00|8172|8169|8193|8190|8210|8203|8120|8115|948
1659029700000|2022-07-28 17:35:00|8194|8191|8202|8197|8220|8217|8188|8183|548
1659030000000|2022-07-28 17:40:00|8203|8198|8222|8217|8228|8223|8192|8187|286
1659030300000|2022-07-28 17:45:00|8221|8218|8213|8208|8230|8227|8200|8197|227
1659030600000|2022-07-28 17:50:00|8211|8204|8255|8252|8268|8264|8207|8204|312
1659030900000|2022-07-28 17:55:00|8254|8250|8265|8260|8265|8262|8225|8220|260
1659031200000|2022-07-28 18:00:00|8264|8259|8233|8230|8265|8260|8222|8219|505
1659031500000|2022-07-28 18:05:00|8232|8229|8200|8195|8235|8232|8190|8187|413
1659031800000|2022-07-28 18:10:00|8202|8197|8222|8217|8240|8236|8198|8194|252
1659032100000|2022-07-28 18:15:00|8228|8219|8192|8189|8228|8225|8192|8187|453
1659032400000|2022-07-28 18:20:00|8191|8188|8180|8175|8211|8206|8165|8160|545
1659032700000|2022-07-28 18:25:00|8182|8177|8135|8132|8189|8182|8123|8120|1809
1659033000000|2022-07-28 18:30:00|8136|8133|8149|8144|8179|8176|8136|8133|525
1659033300000|2022-07-28 18:35:00|8147|8145|8130|8125|8152|8149|8105|8102|328
1659033600000|2022-07-28 18:40:00|8129|8124|8143|8138|8145|8140|8128|8124|229
1659033900000|2022-07-28 18:45:00|8142|8137|8138|8133|8161|8157|8136|8133|129
1659034200000|2022-07-28 18:50:00|8141|8136|8150|8145|8151|8146|8129|8124|92
1659034500000|2022-07-28 18:55:00|8149|8146|8175|8172|8179|8174|8148|8145|210
1659034800000|2022-07-28 19:00:00|8172|8170|8121|8116|8175|8172|8117|8112|205
1659035100000|2022-07-28 19:05:00|8124|8118|8145|8140|8148|8145|8115|8110|136
1659035400000|2022-07-28 19:10:00|8148|8139|8169|8164|8172|8167|8141|8136|126
1659035700000|2022-07-28 19:15:00|8172|8166|8187|8182|8198|8192|8170|8165|211
1659036000000|2022-07-28 19:20:00|8186|8183|8200|8195|8204|8201|8177|8173|139
1659036300000|2022-07-28 19:25:00|8199|8194|8179|8174|8211|8208|8178|8174|82
1659036600000|2022-07-28 19:30:00|8178|8173|8192|8187|8195|8190|8178|8173|76
1659036900000|2022-07-28 19:35:00|8194|8189|8199|8194|8209|8206|8194|8189|44
1659037200000|2022-07-28 19:40:00|8197|8193|8208|8199|8224|8218|8192|8188|63
1659037500000|2022-07-28 19:45:00|8205|8200|8193|8188|8210|8204|8191|8186|94
1659037800000|2022-07-28 19:50:00|8201|8198|8209|8206|8224|8221|8201|8198|96
1659038100000|2022-07-28 19:55:00|8211|8207|8216|8211|8224|8221|8188|8183|172
1659038400000|2022-07-28 20:00:00|8220|8213|8201|8196|8220|8215|8194|8191|92
1659038700000|2022-07-28 20:05:00|8202|8197|8218|8209|8229|8223|8202|8197|88
1659039000000|2022-07-28 20:10:00|8219|8210|8196|8191|8219|8213|8192|8189|38
1659039300000|2022-07-28 20:15:00|8197|8192|8200|8195|8200|8195|8192|8187|23
1659039600000|2022-07-28 20:20:00|8198|8196|8222|8217|8228|8224|8183|8178|232
1659039900000|2022-07-28 20:25:00|8220|8219|8211|8202|8226|8222|8205|8199|36
1659040200000|2022-07-28 20:30:00|8207|8201|8216|8207|8224|8215|8206|8201|32
1659040500000|2022-07-28 20:35:00|8212|8203|8233|8224|8233|8224|8210|8203|63
1659040800000|2022-07-28 20:40:00|8230|8225|8234|8225|8234|8230|8226|8223|38
1659041100000|2022-07-28 20:45:00|8235|8232|8213|8204|8235|8232|8206|8200|120
1659041400000|2022-07-28 20:50:00|8215|8206|8199|8194|8218|8210|8199|8194|65
1659041700000|2022-07-28 20:55:00|8197|8191|8175|8166|8201|8193|8161|8152|126
1659045600000|2022-07-28 22:00:00|8154|8149|8186|8177|8187|8183|8149|8140|46
1659045900000|2022-07-28 22:05:00|8185|8176|8179|8174|8190|8185|8179|8172|25
1659046200000|2022-07-28 22:10:00|8180|8171|8186|8183|8186|8183|8172|8165|12
1659046500000|2022-07-28 22:15:00|8187|8184|8178|8173|8191|8186|8174|8169|15
1659046800000|2022-07-28 22:20:00|8174|8175|8170|8165|8175|8175|8169|8162|5
1659047100000|2022-07-28 22:25:00|8171|8166|8166|8163|8172|8168|8162|8154|16
1659047400000|2022-07-28 22:30:00|8169|8164|8170|8161|8176|8167|8164|8157|14
1659047700000|2022-07-28 22:35:00|8168|8163|8169|8164|8175|8166|8166|8161|3
1659048000000|2022-07-28 22:40:00|8166|8163|8181|8178|8182|8178|8166|8163|12
1659048300000|2022-07-28 22:45:00|8185|8172|8184|8175|8185|8178|8183|8172|7
1659048600000|2022-07-28 22:50:00|8183|8178|8184|8179|8184|8180|8183|8178|1
1659048900000|2022-07-28 22:55:00|8185|8181|8187|8184|8188|8185|8185|8179|4
1659049200000|2022-07-28 23:00:00|||||||||3
1659049500000|2022-07-28 23:05:00|8186|8181|8186|8183|8187|8183|8186|8181|3
1659049800000|2022-07-28 23:10:00|8187|8184|8225|8216|8262|8253|8184|8181|38
1659050100000|2022-07-28 23:15:00|8223|8214|8230|8221|8232|8223|8219|8212|16
1659050400000|2022-07-28 23:20:00|8229|8224|8225|8220|8230|8224|8225|8217|3
1659050700000|2022-07-28 23:25:00|8226|8217|8223|8218|8229|8223|8223|8217|3
1659051000000|2022-07-28 23:30:00|8229|8220|8243|8234|8249|8244|8229|8220|21
1659051300000|2022-07-28 23:35:00|8242|8237|8246|8237|8248|8240|8242|8234|6
1659051600000|2022-07-28 23:40:00|8245|8236|8245|8236|8252|8247|8241|8236|10
1659051900000|2022-07-28 23:45:00|8244|8235|8223|8218|8245|8238|8223|8217|7
1659052200000|2022-07-28 23:50:00|8228|8219|8226|8221|8228|8223|8216|8210|20
1659052500000|2022-07-28 23:55:00|8225|8222|8225|8216|8229|8222|8221|8216|4
1658966400000|2022-07-28 00:00:00|8647|8642|8632|8627|8647|8642|8623|8614|33
1658966700000|2022-07-28 00:05:00|8631|8629|8637|8632|8644|8638|8631|8626|15
1658967000000|2022-07-28 00:10:00|8639|8636|8622|8617|8639|8636|8619|8616|14
1658967300000|2022-07-28 00:15:00|8625|8619|8599|8590|8625|8620|8593|8584|60
1658967600000|2022-07-28 00:20:00|8601|8594|8601|8592|8606|8598|8588|8581|19
1658967900000|2022-07-28 00:25:00|8600|8591|8605|8600|8615|8611|8596|8590|23
1658968200000|2022-07-28 00:30:00|8603|8594|8602|8597|8606|8598|8595|8592|10
1658968500000|2022-07-28 00:35:00|8600|8596|8600|8595|8603|8599|8596|8592|9
1658968800000|2022-07-28 00:40:00|8612|8603|8613|8604|8617|8613|8606|8597|17
1658969100000|2022-07-28 00:45:00|8611|8606|8617|8612|8619|8613|8611|8606|14
1658969400000|2022-07-28 00:50:00|8618|8613|8617|8612|8618|8613|8614|8611|4
1658969700000|2022-07-28 00:55:00|8616|8611|8605|8600|8616|8611|8600|8597|16
1658970000000|2022-07-28 01:00:00|8604|8599|8619|8610|8619|8612|8604|8597|13
1658970300000|2022-07-28 01:05:00|8617|8612|8622|8619|8628|8622|8614|8609|13
1658970600000|2022-07-28 01:10:00|8621|8616|8630|8627|8630|8627|8617|8611|25
1658970900000|2022-07-28 01:15:00|8632|8629|8629|8624|8638|8632|8627|8620|20
1658971200000|2022-07-28 01:20:00|8631|8622|8614|8605|8631|8623|8613|8604|15
1658971500000|2022-07-28 01:25:00|8611|8611|8613|8608|8614|8611|8609|8600|11
1658971800000|2022-07-28 01:30:00|8612|8607|8621|8618|8624|8621|8609|8604|9
1658972100000|2022-07-28 01:35:00|8622|8619|8620|8615|8624|8620|8615|8610|79
1658972400000|2022-07-28 01:40:00|8622|8617|8623|8620|8623|8620|8621|8617|4
1658972700000|2022-07-28 01:45:00|8629|8628|8631|8622|8644|8637|8627|8621|24
1658973000000|2022-07-28 01:50:00|8632|8623|8632|8623|8633|8630|8631|8623|1
1658973300000|2022-07-28 01:55:00|8627|8618|8628|8619|8631|8625|8621|8618|10
1658973600000|2022-07-28 02:00:00|8629|8620|8629|8620|8630|8621|8625|8619|5
1658973900000|2022-07-28 02:05:00|8630|8621|8633|8628|8633|8628|8627|8621|6
1658974200000|2022-07-28 02:10:00|8632|8623|8634|8629|8635|8631|8631|8623|1
1658974500000|2022-07-28 02:15:00|8635|8631|8639|8630|8640|8634|8635|8630|4
1658974800000|2022-07-28 02:20:00|8634|8631|8647|8638|8647|8641|8632|8629|13
1658975100000|2022-07-28 02:25:00|8642|8639|8645|8642|8645|8642|8642|8639|43
1658975400000|2022-07-28 02:30:00|8646|8643|8636|8631|8646|8643|8632|8629|11
1658975700000|2022-07-28 02:35:00|8635|8632|8617|8608|8636|8632|8617|8608|15
1658976000000|2022-07-28 02:40:00|8620|8614|8609|8600|8621|8614|8606|8599|12
1658976300000|2022-07-28 02:45:00|8608|8603|8600|8591|8609|8606|8583|8580|18
1658976600000|2022-07-28 02:50:00|8599|8590|8605|8596|8605|8599|8596|8589|17
1658976900000|2022-07-28 02:55:00|8606|8603|8611|8606|8617|8609|8606|8600|9
1658977200000|2022-07-28 03:00:00|8614|8605|8613|8608|8616|8609|8613|8605|0
1658977500000|2022-07-28 03:05:00|8611|8606|8620|8615|8628|8619|8611|8605|9
1658977800000|2022-07-28 03:10:00|8623|8614|8623|8618|8625|8622|8619|8614|7
1658978100000|2022-07-28 03:15:00|8621|8612|8616|8607|8621|8615|8616|8607|5
1658978400000|2022-07-28 03:20:00|8614|8609|8625|8616|8625|8616|8613|8607|4
1658978700000|2022-07-28 03:25:00|8619|8609|8611|8606|8620|8614|8603|8599|10
1658979000000|2022-07-28 03:30:00|8608|8605|8605|8596|8614|8607|8599|8594|13
1658979300000|2022-07-28 03:35:00|8606|8600|8602|8597|8608|8601|8597|8594|10
1658979600000|2022-07-28 03:40:00|8599|8596|8596|8591|8599|8596|8589|8584|18
1658979900000|2022-07-28 03:45:00|8597|8592|8595|8586|8597|8594|8590|8584|15
1658980200000|2022-07-28 03:50:00|8594|8585|8599|8594|8599|8594|8590|8581|4
1658980500000|2022-07-28 03:55:00|8603|8595|8585|8580|8604|8599|8583|8578|17
1658980800000|2022-07-28 04:00:00|8584|8579|8588|8579|8596|8590|8582|8577|34
1658981100000|2022-07-28 04:05:00|8586|8577|8593|8584|8593|8586|8585|8576|6
1658981400000|2022-07-28 04:10:00|8595|8586|8589|8586|8595|8591|8589|8584|4
1658981700000|2022-07-28 04:15:00|8584|8579|8588|8579|8589|8580|8584|8577|2
1658982000000|2022-07-28 04:20:00|8581|8578|8591|8586|8593|8589|8581|8575|5
1658982300000|2022-07-28 04:25:00|8589|8564|8587|8578|8593|8588|8568|8562|45
1658982600000|2022-07-28 04:30:00|8591|8582|8585|8580|8593|8590|8585|8577|25
1658982900000|2022-07-28 04:35:00|8590|8581|8588|8579|8590|8582|8584|8577|4
1658983200000|2022-07-28 04:40:00|8587|8578|8592|8587|8593|8589|8587|8578|8
1658983500000|2022-07-28 04:45:00|8593|8589|8602|8597|8646|8637|8591|8586|89
1658983800000|2022-07-28 04:50:00|8601|8596|8615|8606|8626|8617|8601|8593|10
1658984100000|2022-07-28 04:55:00|8613|8608|8618|8609|8625|8616|8613|8608|3
1658984400000|2022-07-28 05:00:00|8619|8610|8623|8614|8625|8616|8608|8603|5
1658984700000|2022-07-28 05:05:00|8624|8615|8612|8603|8625|8619|8612|8603|7
1658985000000|2022-07-28 05:10:00|8613|8607|8599|8594|8616|8608|8596|8591|10
1658985300000|2022-07-28 05:15:00|8600|8595|8606|8601|8612|8607|8592|8589|16
1658985600000|2022-07-28 05:20:00|8620|8603|8611|8606|8620|8612|8611|8603|9
1658985900000|2022-07-28 05:25:00|8609|8605|8607|8602|8610|8605|8605|8599|7
1658986200000|2022-07-28 05:30:00|8606|8601|8613|8604|8626|8621|8604|8601|18
1658986500000|2022-07-28 05:35:00|8610|8608|8606|8597|8610|8608|8601|8596|10
1658986800000|2022-07-28 05:40:00|8610|8601|8614|8605|8616|8609|8608|8601|4
1658987100000|2022-07-28 05:45:00|8615|8606|8613|8604|8615|8607|8611|8604|1
1658987400000|2022-07-28 05:50:00|8615|8606|8604|8601|8629|8622|8601|8597|23
1658987700000|2022-07-28 05:55:00|8612|8603|8605|8600|8617|8608|8603|8599|10
1658988000000|2022-07-28 06:00:00|8603|8601|8614|8605|8620|8611|8603|8601|18
1658988300000|2022-07-28 06:05:00|8615|8606|8605|8600|8615|8607|8594|8589|20
1658988600000|2022-07-28 06:10:00|8604|8595|8619|8610|8619|8610|8591|8582|29
1658988900000|2022-07-28 06:15:00|8618|8609|8619|8614|8632|8625|8615|8608|34
1658989200000|2022-07-28 06:20:00|8618|8615|8605|8596|8627|8620|8605|8596|31
1658989500000|2022-07-28 06:25:00|8608|8599|8589|8580|8609|8600|8587|8578|9
1658989800000|2022-07-28 06:30:00|8591|8582|8593|8588|8597|8593|8579|8574|37
1658990100000|2022-07-28 06:35:00|8592|8587|8607|8602|8610|8602|8592|8587|11
1658990400000|2022-07-28 06:40:00|8608|8603|8610|8605|8610|8605|8604|8601|12
1658990700000|2022-07-28 06:45:00|8608|8603|8606|8601|8611|8604|8606|8599|4
1658991000000|2022-07-28 06:50:00|8607|8602|8589|8584|8610|8607|8589|8584|14
1658991300000|2022-07-28 06:55:00|8597|8588|8590|8581|8597|8590|8589|8580|11
1658991600000|2022-07-28 07:00:00|8591|8582|8585|8580|8599|8594|8585|8578|21
1658991900000|2022-07-28 07:05:00|8597|8588|8575|8566|8599|8592|8575|8566|31
1658992200000|2022-07-28 07:10:00|8572|8563|8569|8560|8577|8568|8567|8560|28
1658992500000|2022-07-28 07:15:00|8568|8563|8554|8545|8586|8577|8551|8545|49
1658992800000|2022-07-28 07:20:00|8555|8546|8566|8557|8566|8557|8547|8544|41
1658993100000|2022-07-28 07:25:00|8564|8559|8572|8563|8594|8585|8560|8551|50
1658993400000|2022-07-28 07:30:00|8569|8560|8558|8553|8569|8560|8553|8546|41
1658993700000|2022-07-28 07:35:00|8559|8550|8561|8552|8569|8560|8557|8548|14
1658994000000|2022-07-28 07:40:00|8554|8551|8574|8565|8580|8572|8554|8551|30
1658994300000|2022-07-28 07:45:00|8573|8564|8577|8568|8580|8576|8573|8564|12
1658994600000|2022-07-28 07:50:00|8580|8572|8577|8572|8580|8574|8577|8571|13
1658994900000|2022-07-28 07:55:00|8578|8573|8569|8560|8581|8575|8561|8555|26
1658995200000|2022-07-28 08:00:00|8571|8562|8574|8565|8575|8569|8569|8560|5
1658995500000|2022-07-28 08:05:00|8575|8566|8559|8550|8575|8566|8554|8548|21
1658995800000|2022-07-28 08:10:00|8558|8549|8555|8550|8558|8551|8552|8548|18
1658996100000|2022-07-28 08:15:00|8554|8549|8566|8557|8572|8563|8554|8549|17
1658996400000|2022-07-28 08:20:00|8572|8563|8574|8569|8577|8569|8570|8561|6
1658996700000|2022-07-28 08:25:00|8573|8568|8568|8559|8580|8575|8568|8559|21
1658997000000|2022-07-28 08:30:00|8569|8560|8566|8557|8571|8563|8554|8551|16
1658997300000|2022-07-28 08:35:00|8562|8556|8554|8549|8568|8559|8552|8548|16
1658997600000|2022-07-28 08:40:00|8551|8548|8559|8550|8559|8552|8551|8548|9
1658997900000|2022-07-28 08:45:00|8558|8549|8557|8552|8559|8552|8554|8548|11
1658998200000|2022-07-28 08:50:00|8559|8556|8579|8570|8581|8575|8557|8552|33
1658998500000|2022-07-28 08:55:00|8578|8569|8572|8563|8578|8569|8572|8563|9
1658998800000|2022-07-28 09:00:00|8573|8564|8568|8559|8573|8564|8563|8554|6
1658999100000|2022-07-28 09:05:00|8567|8558|8566|8557|8570|8561|8562|8553|7
1658999400000|2022-07-28 09:10:00|8565|8560|8566|8557|8573|8564|8562|8553|27
1658999700000|2022-07-28 09:15:00|8572|8563|8577|8568|8582|8575|8570|8562|17
1659000000000|2022-07-28 09:20:00|8576|8567|8577|8568|8580|8574|8554|8548|39
1659000300000|2022-07-28 09:25:00|8578|8569|8577|8568|8578|8571|8574|8567|6
1659000600000|2022-07-28 09:30:00|8573|8570|8571|8562|8573|8570|8570|8562|5
1659000900000|2022-07-28 09:35:00|8572|8563|8575|8566|8577|8570|8566|8562|9
1659001200000|2022-07-28 09:40:00|8574|8565|8567|8558|8574|8566|8562|8557|9
1659001500000|2022-07-28 09:45:00|8557|8548|8557|8552|8560|8554|8557|8548|7
1659001800000|2022-07-28 09:50:00|8558|8549|8561|8552|8565|8556|8558|8549|9
1659002100000|2022-07-28 09:55:00|8560|8555|8509|8504|8565|8556|8509|8503|73
1659002400000|2022-07-28 10:00:00|8507|8478|8516|8507|8516|8507|8478|8469|91
1659002700000|2022-07-28 10:05:00|8515|8506|8529|8520|8532|8523|8504|8497|14
1659003000000|2022-07-28 10:10:00|8525|8516|8529|8520|8535|8526|8523|8514|14
1659003300000|2022-07-28 10:15:00|8532|8523|8543|8534|8549|8543|8523|8514|45
1659003600000|2022-07-28 10:20:00|8531|8528|8542|8533|8547|8539|8523|8514|57
1659003900000|2022-07-28 10:25:00|8537|8534|8549|8540|8555|8546|8537|8533|47
1659004200000|2022-07-28 10:30:00|8548|8539|8558|8553|8560|8553|8543|8539|19
1659004500000|2022-07-28 10:35:00|8557|8552|8559|8550|8559|8554|8545|8542|27
1659004800000|2022-07-28 10:40:00|8560|8551|8554|8545|8567|8562|8554|8545|22
1659005100000|2022-07-28 10:45:00|8549|8540|8519|8514|8549|8540|8516|8513|97
1659005400000|2022-07-28 10:50:00|8517|8513|8555|8546|8555|8546|8516|8513|73
1659005700000|2022-07-28 10:55:00|8559|8550|8543|8538|8564|8555|8543|8538|13
1659006000000|2022-07-28 11:00:00|8538|8534|8562|8553|8566|8563|8530|8523|41
1659006300000|2022-07-28 11:05:00|8560|8551|8574|8565|8575|8567|8552|8543|22
1659006600000|2022-07-28 11:10:00|8573|8564|8569|8564|8576|8570|8563|8558|26
1659006900000|2022-07-28 11:15:00|8544|8535|8504|8495|8549|8544|8485|8476|154
1659007200000|2022-07-28 11:20:00|8503|8494|8479|8470|8518|8510|8471|8468|74
1659007500000|2022-07-28 11:25:00|8477|8472|8475|8466|8493|8485|8454|8445|103
1659007800000|2022-07-28 11:30:00|8474|8465|8427|8424|8481|8476|8426|8419|164
1659008100000|2022-07-28 11:35:00|8417|8422|8427|8422|8429|8425|8416|8412|164
1659008400000|2022-07-28 11:40:00|8417|8408|8426|8423|8429|8425|8416|8408|113
1659008700000|2022-07-28 11:45:00|8425|8422|8423|8418|8463|8458|8422|8418|155
1659009000000|2022-07-28 11:50:00|8424|8419|8378|8373|8425|8420|8378|8370|212
1659009300000|2022-07-28 11:55:00|8377|8375|8409|8404|8420|8415|8377|8372|343
1659009600000|2022-07-28 12:00:00|8408|8403|8508|8503|8548|8542|8403|8399|595
1659009900000|2022-07-28 12:05:00|8507|8499|8484|8479|8510|8503|8470|8467|166
1659010200000|2022-07-28 12:10:00|8483|8478|8480|8475|8502|8497|8475|8471|108
1659010500000|2022-07-28 12:15:00|8484|8471|8479|8470|8499|8491|8473|8464|107
1659010800000|2022-07-28 12:20:00|8478|8473|8494|8489|8528|8523|8478|8473|234
1659011100000|2022-07-28 12:25:00|8501|8492|8498|8493|8507|8503|8489|8484|180
1659011400000|2022-07-28 12:30:00|8499|8494|8524|8515|8524|8515|8496|8491|232
1659011700000|2022-07-28 12:35:00|8523|8519|8508|8503|8531|8527|8496|8493|255
1659012000000|2022-07-28 12:40:00|8510|8501|8497|8492|8518|8515|8492|8489|176
1659012300000|2022-07-28 12:45:00|8495|8490|8498|8495|8514|8509|8491|8488|177
1659012600000|2022-07-28 12:50:00|8500|8497|8634|8629|8638|8633|8500|8496|416
1659012900000|2022-07-28 12:55:00|8633|8630|8600|8597|8644|8639|8594|8591|520
1659013200000|2022-07-28 13:00:00|8601|8598|8689|8684|8718|8713|8597|8592|891
1659013500000|2022-07-28 13:05:00|8695|8686|8662|8659|8703|8697|8639|8634|369
1659013800000|2022-07-28 13:10:00|8655|8650|8620|8615|8671|8666|8614|8611|382
1659014100000|2022-07-28 13:15:00|8621|8616|8603|8598|8626|8622|8578|8569|554
1659014400000|2022-07-28 13:20:00|8602|8597|8595|8590|8646|8641|8594|8589|367
1659014700000|2022-07-28 13:25:00|8596|8592|8566|8561|8598|8593|8560|8555|327
1659015000000|2022-07-28 13:30:00|8564|8559|8536|8533|8572|8567|8500|8491|568
1659015300000|2022-07-28 13:35:00|8535|8530|8560|8555|8571|8566|8535|8528|308
1659015600000|2022-07-28 13:40:00|8561|8556|8514|8509|8562|8559|8510|8505|309
1659015900000|2022-07-28 13:45:00|8512|8511|8481|8478|8515|8511|8462|8458|507
1659016200000|2022-07-28 13:50:00|8482|8479|8499|8494|8515|8510|8482|8479|239
1659016500000|2022-07-28 13:55:00|8496|8493|8527|8522|8548|8544|8482|8477|538
1659016800000|2022-07-28 14:00:00|8529|8524|8550|8545|8576|8573|8508|8503|507
1659017100000|2022-07-28 14:05:00|8551|8548|8569|8564|8573|8569|8519|8510|265
1659017400000|2022-07-28 14:10:00|8567|8565|8583|8578|8604|8599|8564|8559|295
1659017700000|2022-07-28 14:15:00|8581|8580|8559|8554|8582|8580|8554|8549|310
1659018000000|2022-07-28 14:20:00|8558|8553|8526|8521|8571|8564|8496|8493|517
1659018300000|2022-07-28 14:25:00|8525|8520|8631|8622|8632|8623|8495|8489|1004
1659018600000|2022-07-28 14:30:00|8621|8612|8485|8476|8740|8731|8432|8423|3216
1659018900000|2022-07-28 14:35:00|8484|8475|8515|8510|8548|8543|8467|8460|765
1659019200000|2022-07-28 14:40:00|8513|8508|8444|8439|8516|8510|8397|8393|910
1659019500000|2022-07-28 14:45:00|8445|8440|8398|8393|8476|8467|8398|8393|489
1659019800000|2022-07-28 14:50:00|8399|8394|8435|8430|8463|8458|8399|8394|570
1659020100000|2022-07-28 14:55:00|8433|8424|8458|8453|8478|8473|8385|8382|513
1659020400000|2022-07-28 15:00:00|8450|8445|8479|8474|8519|8514|8443|8440|478
1659020700000|2022-07-28 15:05:00|8478|8473|8457|8452|8478|8473|8434|8429|355
1659021000000|2022-07-28 15:10:00|8460|8455|8477|8472|8522|8518|8442|8439|403
1659021300000|2022-07-28 15:15:00|8478|8473|8454|8449|8494|8491|8452|8448|304
1659021600000|2022-07-28 15:20:00|8453|8448|8485|8482|8489|8485|8440|8437|320
1659021900000|2022-07-28 15:25:00|8486|8483|8474|8469|8512|8509|8464|8459|412
1659022200000|2022-07-28 15:30:00|8475|8470|8464|8461|8486|8482|8445|8441|260
1659022500000|2022-07-28 15:35:00|8465|8460|8433|8430|8465|8460|8420|8415|323
1659022800000|2022-07-28 15:40:00|8434|8431|8436|8431|8456|8453|8397|8392|338
1659023100000|2022-07-28 15:45:00|8439|8434|8418|8413|8442|8437|8406|8403|197
1659023400000|2022-07-28 15:50:00|8416|8414|8424|8419|8433|8428|8409|8404|215
1659023700000|2022-07-28 15:55:00|8422|8416|8411|8406|8422|8417|8402|8399|231
1659024000000|2022-07-28 16:00:00|8410|8405|8424|8419|8435|8432|8402|8397|241
1659024300000|2022-07-28 16:05:00|8422|8421|8440|8435|8452|8446|8412|8405|278
1659024600000|2022-07-28 16:10:00|8436|8433|8413|8410|8439|8435|8411|8406|188
1659024900000|2022-07-28 16:15:00|8414|8409|8392|8387|8418|8413|8387|8384|568
1659025200000|2022-07-28 16:20:00|8391|8386|8355|8350|8391|8388|8322|8319|661
1659025500000|2022-07-28 16:25:00|8352|8349|8338|8335|8363|8360|8329|8326|300
1659025800000|2022-07-28 16:30:00|8329|8326|8324|8319|8338|8334|8300|8295|573
1659026100000|2022-07-28 16:35:00|8325|8322|8314|8309|8336|8332|8303|8299|413
1659026400000|2022-07-28 16:40:00|8312|8308|8316|8311|8325|8321|8306|8302|156
1659026700000|2022-07-28 16:45:00|8317|8312|8275|8272|8317|8314|8272|8268|342
1659027000000|2022-07-28 16:50:00|8274|8271|8284|8281|8310|8306|8264|8260|547
1659027300000|2022-07-28 16:55:00|8286|8283|8320|8317|8320|8317|8266|8262|455
1659027600000|2022-07-28 17:00:00|8328|8323|8342|8337|8360|8355|8321|8317|465
1659027900000|2022-07-28 17:05:00|8340|8330|8321|8316|8340|8332|8314|8309|250
1659028200000|2022-07-28 17:10:00|8324|8321|8336|8331|8337|8332|8316|8312|253
1659028500000|2022-07-28 17:15:00|8337|8333|8273|8270|8337|8334|8271|8267|308
1659028800000|2022-07-28 17:20:00|8274|8271|8267|8262|8287|8283|8259|8255|375
1659029100000|2022-07-28 17:25:00|8266|8263|8174|8171|8271|8264|8166|8160|744
1659029400000|2022-07-28 17:30:00|8172|8169|8193|8190|8210|8203|8120|8115|948
1659029700000|2022-07-28 17:35:00|8194|8191|8202|8197|8220|8217|8188|8183|548
1659030000000|2022-07-28 17:40:00|8203|8198|8222|8217|8228|8223|8192|8187|286
1659030300000|2022-07-28 17:45:00|8221|8218|8213|8208|8230|8227|8200|8197|227
1659030600000|2022-07-28 17:50:00|8211|8204|8255|8252|8268|8264|8207|8204|312
1659030900000|2022-07-28 17:55:00|8254|8250|8265|8260|8265|8262|8225|8220|260
1659031200000|2022-07-28 18:00:00|8264|8259|8233|8230|8265|8260|8222|8219|505
1659031500000|2022-07-28 18:05:00|8232|8229|8200|8195|8235|8232|8190|8187|413
1659031800000|2022-07-28 18:10:00|8202|8197|8222|8217|8240|8236|8198|8194|252
1659032100000|2022-07-28 18:15:00|8228|8219|8192|8189|8228|8225|8192|8187|453
1659032400000|2022-07-28 18:20:00|8191|8188|8180|8175|8211|8206|8165|8160|545
1659032700000|2022-07-28 18:25:00|8182|8177|8135|8132|8189|8182|8123|8120|1809
1659033000000|2022-07-28 18:30:00|8136|8133|8149|8144|8179|8176|8136|8133|525
1659033300000|2022-07-28 18:35:00|8147|8145|8130|8125|8152|8149|8105|8102|328
1659033600000|2022-07-28 18:40:00|8129|8124|8143|8138|8145|8140|8128|8124|229
1659033900000|2022-07-28 18:45:00|8142|8137|8138|8133|8161|8157|8136|8133|129
1659034200000|2022-07-28 18:50:00|8141|8136|8150|8145|8151|8146|8129|8124|92
1659034500000|2022-07-28 18:55:00|8149|8146|8175|8172|8179|8174|8148|8145|210
1659034800000|2022-07-28 19:00:00|8172|8170|8121|8116|8175|8172|8117|8112|205
1659035100000|2022-07-28 19:05:00|8124|8118|8145|8140|8148|8145|8115|8110|136
1659035400000|2022-07-28 19:10:00|8148|8139|8169|8164|8172|8167|8141|8136|126
1659035700000|2022-07-28 19:15:00|8172|8166|8187|8182|8198|8192|8170|8165|211
1659036000000|2022-07-28 19:20:00|8186|8183|8200|8195|8204|8201|8177|8173|139
1659036300000|2022-07-28 19:25:00|8199|8194|8179|8174|8211|8208|8178|8174|82
1659036600000|2022-07-28 19:30:00|8178|8173|8192|8187|8195|8190|8178|8173|76
1659036900000|2022-07-28 19:35:00|8194|8189|8199|8194|8209|8206|8194|8189|44
1659037200000|2022-07-28 19:40:00|8197|8193|8208|8199|8224|8218|8192|8188|63
1659037500000|2022-07-28 19:45:00|8205|8200|8193|8188|8210|8204|8191|8186|94
1659037800000|2022-07-28 19:50:00|8201|8198|8209|8206|8224|8221|8201|8198|96
1659038100000|2022-07-28 19:55:00|8211|8207|8216|8211|8224|8221|8188|8183|172
1659038400000|2022-07-28 20:00:00|8220|8213|8201|8196|8220|8215|8194|8191|92
1659038700000|2022-07-28 20:05:00|8202|8197|8218|8209|8229|8223|8202|8197|88
1659039000000|2022-07-28 20:10:00|8219|8210|8196|8191|8219|8213|8192|8189|38
1659039300000|2022-07-28 20:15:00|8197|8192|8200|8195|8200|8195|8192|8187|23
1659039600000|2022-07-28 20:20:00|8198|8196|8222|8217|8228|8224|8183|8178|232
1659039900000|2022-07-28 20:25:00|8220|8219|8211|8202|8226|8222|8205|8199|36
1659040200000|2022-07-28 20:30:00|8207|8201|8216|8207|8224|8215|8206|8201|32
1659040500000|2022-07-28 20:35:00|8212|8203|8233|8224|8233|8224|8210|8203|63
1659040800000|2022-07-28 20:40:00|8230|8225|8234|8225|8234|8230|8226|8223|38
1659041100000|2022-07-28 20:45:00|8235|8232|8213|8204|8235|8232|8206|8200|120
1659041400000|2022-07-28 20:50:00|8215|8206|8199|8194|8218|8210|8199|8194|65
1659041700000|2022-07-28 20:55:00|8197|8191|8175|8166|8201|8193|8161|8152|126
1659045600000|2022-07-28 22:00:00|8154|8149|8186|8177|8187|8183|8149|8140|46
1659045900000|2022-07-28 22:05:00|8185|8176|8179|8174|8190|8185|8179|8172|25
1659046200000|2022-07-28 22:10:00|8180|8171|8186|8183|8186|8183|8172|8165|12
1659046500000|2022-07-28 22:15:00|8187|8184|8178|8173|8191|8186|8174|8169|15
1659046800000|2022-07-28 22:20:00|8174|8175|8170|8165|8175|8175|8169|8162|5
1659047100000|2022-07-28 22:25:00|8171|8166|8166|8163|8172|8168|8162|8154|16
1659047400000|2022-07-28 22:30:00|8169|8164|8170|8161|8176|8167|8164|8157|14
1659047700000|2022-07-28 22:35:00|8168|8163|8169|8164|8175|8166|8166|8161|3
1659048000000|2022-07-28 22:40:00|8166|8163|8181|8178|8182|8178|8166|8163|12
1659048300000|2022-07-28 22:45:00|8185|8172|8184|8175|8185|8178|8183|8172|7
1659048600000|2022-07-28 22:50:00|8183|8178|8184|8179|8184|8180|8183|8178|1
1659048900000|2022-07-28 22:55:00|8185|8181|8187|8184|8188|8185|8185|8179|4
1659049200000|2022-07-28 23:00:00|||||||||3
1659049500000|2022-07-28 23:05:00|8186|8181|8186|8183|8187|8183|8186|8181|3
1659049800000|2022-07-28 23:10:00|8187|8184|8225|8216|8262|8253|8184|8181|38
1659050100000|2022-07-28 23:15:00|8223|8214|8230|8221|8232|8223|8219|8212|16
1659050400000|2022-07-28 23:20:00|8229|8224|8225|8220|8230|8224|8225|8217|3
1659050700000|2022-07-28 23:25:00|8226|8217|8223|8218|8229|8223|8223|8217|3
1659051000000|2022-07-28 23:30:00|8229|8220|8243|8234|8249|8244|8229|8220|21
1659051300000|2022-07-28 23:35:00|8242|8237|8246|8237|8248|8240|8242|8234|6
1659051600000|2022-07-28 23:40:00|8245|8236|8245|8236|8252|8247|8241|8236|10
1659051900000|2022-07-28 23:45:00|8244|8235|8223|8218|8245|8238|8223|8217|7
1659052200000|2022-07-28 23:50:00|8228|8219|8226|8221|8228|8223|8216|8210|20
1659052500000|2022-07-28 23:55:00|8225|8222|8225|8216|8229|8222|8221|8216|4
1659052800000|2022-07-29 00:00:00|8224|8219|8205|8196|8229|8223|8191|8187|32
1659053100000|2022-07-29 00:05:00|8199|8193|8208|8199|8209|8200|8199|8193|4
1659053400000|2022-07-29 00:10:00|8205|8200|8211|8202|8211|8206|8190|8187|21
1659053700000|2022-07-29 00:15:00|8208|8203|8210|8205|8212|8206|8204|8195|12
1659054000000|2022-07-29 00:20:00|8209|8204|8182|8173|8220|8212|8169|8160|32
1659054300000|2022-07-29 00:25:00|8183|8178|8195|8186|8207|8200|8183|8174|20
1659054600000|2022-07-29 00:30:00|8193|8188|8190|8181|8196|8190|8189|8180|5
1659054900000|2022-07-29 00:35:00|8193|8188|8196|8187|8199|8195|8191|8184|9
1659055200000|2022-07-29 00:40:00|8193|8184|8194|8185|8194|8189|8191|8182|2
1659055500000|2022-07-29 00:45:00|8196|8187|8197|8188|8197|8188|8193|8185|2
1659055800000|2022-07-29 00:50:00|8195|8190|8191|8182|8198|8190|8187|8182|4
1659056100000|2022-07-29 00:55:00|8190|8181|8150|8141|8190|8181|8131|8122|86
1659056400000|2022-07-29 01:00:00|8155|8146|8164|8159|8167|8163|8149|8140|22
1659056700000|2022-07-29 01:05:00|8165|8160|8189|8180|8189|8180|8163|8154|26
1659057000000|2022-07-29 01:10:00|8188|8184|8173|8164|8190|8187|8169|8160|22
1659057300000|2022-07-29 01:15:00|8172|8163|8175|8166|8177|8173|8168|8163|3
1659057600000|2022-07-29 01:20:00|8172|8163|8167|8158|8175|8169|8166|8158|5
1659057900000|2022-07-29 01:25:00|8164|8155|8150|8141|8164|8155|8143|8137|21
1659058200000|2022-07-29 01:30:00|8151|8142|8165|8156|8165|8156|8151|8142|3
1659058500000|2022-07-29 01:35:00|8164|8155|8166|8157|8169|8160|8154|8149|6
1659058800000|2022-07-29 01:40:00|8162|8153|8158|8149|8164|8156|8157|8149|3
1659059100000|2022-07-29 01:45:00|8157|8148|8157|8148|8157|8148|8157|8148|2
1659059400000|2022-07-29 01:50:00|8155|8150|8148|8139|8160|8151|8148|8139|15
1659059700000|2022-07-29 01:55:00|8149|8140|8150|8145|8151|8145|8143|8139|12
1659060000000|2022-07-29 02:00:00|8151|8147|8145|8140|8151|8147|8145|8140|3
1659060300000|2022-07-29 02:05:00|8141|8136|8140|8135|8142|8136|8132|8129|35
1659060600000|2022-07-29 02:10:00|8141|8132|8135|8130|8141|8137|8135|8130|12
1659060900000|2022-07-29 02:15:00|8134|8129|8132|8123|8138|8130|8125|8119|24
1659061200000|2022-07-29 02:20:00|8133|8124|8139|8130|8139|8130|8127|8120|15
1659061500000|2022-07-29 02:25:00|8140|8131|8131|8126|8144|8139|8126|8123|16
1659061800000|2022-07-29 02:30:00|8129|8120|8127|8118|8129|8120|8119|8113|34
1659062100000|2022-07-29 02:35:00|8124|8119|8130|8121|8131|8122|8123|8118|4
1659062400000|2022-07-29 02:40:00|8128|8119|8118|8109|8130|8121|8113|8106|26
1659062700000|2022-07-29 02:45:00|8117|8108|8125|8120|8127|8120|8115|8108|12
1659063000000|2022-07-29 02:50:00|8126|8121|8133|8124|8135|8129|8125|8118|9
1659063300000|2022-07-29 02:55:00|8132|8129|8131|8122|8145|8140|8122|8118|28
1659063600000|2022-07-29 03:00:00|8132|8123|8135|8130|8136|8133|8132|8123|5
1659063900000|2022-07-29 03:05:00|8140|8131|8136|8131|8145|8140|8135|8128|21
1659064200000|2022-07-29 03:10:00|8120|8111|8118|8109|8126|8117|8111|8107|25
1659064500000|2022-07-29 03:15:00|8117|8108|8123|8114|8126|8118|8111|8107|8
1659064800000|2022-07-29 03:20:00|8124|8115|8120|8111|8127|8121|8114|8109|5
1659065100000|2022-07-29 03:25:00|8117|8112|8129|8120|8133|8127|8116|8109|21
1659065400000|2022-07-29 03:30:00|8130|8121|8127|8124|8144|8138|8123|8120|37
1659065700000|2022-07-29 03:35:00|8139|8122|8137|8132|8140|8136|8133|8122|16
1659066000000|2022-07-29 03:40:00|8138|8129|8140|8131|8144|8139|8134|8129|11
1659066300000|2022-07-29 03:45:00|8141|8132|8141|8132|8144|8141|8138|8129|25
1659066600000|2022-07-29 03:50:00|8140|8131|8142|8137|8144|8137|8133|8130|5
1659066900000|2022-07-29 03:55:00|8136|8131|8133|8128|8143|8136|8133|8128|8
1659067200000|2022-07-29 04:00:00|8140|8130|8137|8128|8142|8136|8137|8128|14
1659067500000|2022-07-29 04:05:00|8141|8132|8143|8134|8143|8136|8140|8131|3
1659067800000|2022-07-29 04:10:00|8138|8135|8144|8135|8145|8138|8133|8129|10
1659068100000|2022-07-29 04:15:00|8143|8134|8139|8130|8144|8137|8133|8124|9
1659068400000|2022-07-29 04:20:00|8135|8127|8133|8124|8136|8128|8123|8117|14
1659068700000|2022-07-29 04:25:00|8132|8123|8131|8126|8134|8126|8126|8120|2
1659069000000|2022-07-29 04:30:00|8134|8125|8134|8129|8134|8129|8131|8125|5
1659069300000|2022-07-29 04:35:00|8135|8130|8141|8132|8144|8139|8135|8130|19
1659069600000|2022-07-29 04:40:00|8138|8133|8151|8142|8151|8144|8128|8125|18
1659069900000|2022-07-29 04:45:00|8148|8139|8144|8135|8150|8145|8132|8128|24
1659070200000|2022-07-29 04:50:00|8145|8136|8145|8136|8146|8140|8143|8136|3
1659070500000|2022-07-29 04:55:00|8146|8137|8136|8127|8146|8141|8123|8120|5
1659070800000|2022-07-29 05:00:00|8137|8128|8130|8125|8137|8128|8127|8123|4
1659071100000|2022-07-29 05:05:00|8131|8127|8135|8126|8139|8130|8131|8126|5
1659071400000|2022-07-29 05:10:00|8136|8127|8131|8122|8136|8130|8125|8120|11
1659071700000|2022-07-29 05:15:00|8132|8123|8130|8121|8140|8131|8130|8121|3
1659072000000|2022-07-29 05:20:00|8131|8122|8135|8126|8137|8128|8128|8122|3
1659072300000|2022-07-29 05:25:00|8138|8129|8140|8135|8140|8135|8136|8128|3
1659072600000|2022-07-29 05:30:00|8134|8131|8145|8136|8145|8136|8125|8121|12
1659072900000|2022-07-29 05:35:00|8146|8137|8145|8136|8147|8138|8137|8132|15
1659073200000|2022-07-29 05:40:00|8144|8135|8145|8136|8154|8148|8138|8133|50
1659073500000|2022-07-29 05:45:00|8146|8137|8138|8129|8146|8138|8127|8120|15
1659073800000|2022-07-29 05:50:00|8139|8130|8132|8123|8139|8133|8131|8122|4
1659074100000|2022-07-29 05:55:00|8137|8128|8136|8127|8137|8132|8127|8121|4
1659074400000|2022-07-29 06:00:00|8135|8126|8129|8120|8135|8130|8121|8115|20
1659074700000|2022-07-29 06:05:00|8130|8121|8132|8127|8135|8127|8129|8120|4
1659075000000|2022-07-29 06:10:00|8135|8130|8136|8127|8145|8137|8130|8124|14
1659075300000|2022-07-29 06:15:00|8135|8126|8135|8126|8140|8133|8129|8124|8
1659075600000|2022-07-29 06:20:00|8138|8129|8149|8144|8153|8148|8136|8128|27
1659075900000|2022-07-29 06:25:00|8152|8143|8168|8165|8168|8165|8150|8143|53
1659076200000|2022-07-29 06:30:00|8165|8160|8168|8163|8169|8163|8160|8157|17
1659076500000|2022-07-29 06:35:00|8169|8165|8168|8163|8178|8173|8166|8157|35
1659076800000|2022-07-29 06:40:00|8167|8162|8159|8156|8167|8162|8148|8143|14
1659077100000|2022-07-29 06:45:00|8157|8148|8165|8156|8165|8156|8153|8148|14
1659077400000|2022-07-29 06:50:00|8166|8157|8169|8160|8169|8163|8161|8157|5
1659077700000|2022-07-29 06:55:00|8170|8161|8178|8169|8181|8172|8169|8160|43
1659078000000|2022-07-29 07:00:00|8179|8170|8185|8176|8185|8180|8175|8169|21
1659078300000|2022-07-29 07:05:00|8178|8175|8186|8177|8193|8186|8178|8174|44
1659078600000|2022-07-29 07:10:00|8187|8178|8182|8173|8192|8188|8175|8170|31
1659078900000|2022-07-29 07:15:00|8181|8176|8178|8173|8184|8178|8175|8168|27
1659079200000|2022-07-29 07:20:00|8179|8174|8186|8177|8188|8179|8174|8168|18
1659079500000|2022-07-29 07:25:00|8185|8176|8184|8175|8191|8183|8176|8173|28
1659079800000|2022-07-29 07:30:00|8183|8174|8183|8174|8190|8183|8178|8169|16
1659080100000|2022-07-29 07:35:00|8182|8173|8195|8186|8195|8188|8182|8173|26
1659080400000|2022-07-29 07:40:00|8189|8184|8195|8186|8196|8190|8187|8181|22
1659080700000|2022-07-29 07:45:00|8194|8185|8197|8188|8199|8193|8189|8183|26
1659081000000|2022-07-29 07:50:00|8196|8191|8192|8183|8205|8196|8192|8183|18
1659081300000|2022-07-29 07:55:00|8193|8184|8192|8183|8196|8190|8188|8181|19
1659081600000|2022-07-29 08:00:00|8193|8184|8192|8183|8196|8187|8155|8149|80
1659081900000|2022-07-29 08:05:00|8193|8184|8195|8186|8205|8196|8186|8180|41
1659082200000|2022-07-29 08:10:00|8196|8190|8188|8183|8199|8195|8188|8183|18
1659082500000|2022-07-29 08:15:00|8187|8184|8166|8157|8196|8187|8166|8157|38
1659082800000|2022-07-29 08:20:00|8163|8158|8180|8171|8183|8178|8163|8156|37
1659083100000|2022-07-29 08:25:00|8177|8172|8177|8172|8180|8173|8168|8161|13
1659083400000|2022-07-29 08:30:00|8178|8168|8169|8164|8192|8183|8168|8163|27
1659083700000|2022-07-29 08:35:00|8170|8167|8180|8171|8184|8177|8170|8163|9
1659084000000|2022-07-29 08:40:00|8179|8170|8186|8177|8187|8181|8179|8170|6
1659084300000|2022-07-29 08:45:00|8185|8176|8184|8175|8186|8179|8175|8169|4
1659084600000|2022-07-29 08:50:00|8183|8180|8183|8174|8185|8180|8177|8172|6
1659084900000|2022-07-29 08:55:00|8184|8175|8188|8179|8190|8181|8182|8175|10
1659085200000|2022-07-29 09:00:00|8187|8178|8160|8151|8190|8184|8148|8143|60
1659085500000|2022-07-29 09:05:00|8162|8153|8157|8148|8169|8161|8153|8148|20
1659085800000|2022-07-29 09:10:00|8156|8153|8178|8169|8180|8174|8156|8148|23
1659086100000|2022-07-29 09:15:00|8177|8168|8196|8187|8197|8188|8177|8168|21
1659086400000|2022-07-29 09:20:00|8199|8190|8185|8180|8199|8194|8182|8179|11
1659086700000|2022-07-29 09:25:00|8188|8179|8190|8181|8190|8182|8183|8177|7
1659087000000|2022-07-29 09:30:00|8189|8180|8190|8181|8191|8184|8187|8178|6
1659087300000|2022-07-29 09:35:00|8186|8187|8187|8182|8191|8187|8186|8181|3
1659087600000|2022-07-29 09:40:00|8188|8183|8189|8180|8192|8185|8185|8179|10
1659087900000|2022-07-29 09:45:00|8185|8183|8184|8179|8194|8185|8184|8179|17
1659088200000|2022-07-29 09:50:00|8188|8180|8193|8184|8194|8185|8185|8180|23
1659088500000|2022-07-29 09:55:00|8202|8193|8206|8197|8207|8202|8195|8188|17
1659088800000|2022-07-29 10:00:00|8205|8196|8171|8162|8214|8209|8169|8162|96
1659089100000|2022-07-29 10:05:00|8169|8164|8176|8171|8180|8171|8165|8159|5
1659089400000|2022-07-29 10:10:00|8177|8172|8124|8115|8177|8173|8116|8111|60
1659089700000|2022-07-29 10:15:00|8123|8118|8122|8113|8135|8129|8063|8059|160
1659090000000|2022-07-29 10:20:00|8126|8117|8111|8106|8129|8120|8099|8090|41
1659090300000|2022-07-29 10:25:00|8114|8108|8094|8085|8116|8111|8091|8083|40
1659090600000|2022-07-29 10:30:00|8091|8086|8094|8085|8096|8091|8086|8081|15
1659090900000|2022-07-29 10:35:00|8095|8086|8110|8101|8115|8109|8095|8086|21
1659091200000|2022-07-29 10:40:00|8113|8104|8154|8145|8156|8147|8113|8104|70
1659091500000|2022-07-29 10:45:00|8147|8138|8153|8144|8153|8144|8129|8126|46
1659091800000|2022-07-29 10:50:00|8150|8145|8120|8115|8150|8145|8118|8109|19
1659092100000|2022-07-29 10:55:00|8121|8116|8178|8169|8187|8178|8121|8116|57
1659092400000|2022-07-29 11:00:00|8180|8171|8168|8163|8182|8177|8156|8147|40
1659092700000|2022-07-29 11:05:00|8164|8159|8159|8154|8168|8163|8155|8146|25
1659093000000|2022-07-29 11:10:00|8168|8159|8154|8145|8186|8182|8151|8143|68
1659093300000|2022-07-29 11:15:00|8153|8144|8189|8180|8189|8180|8153|8144|38
1659093600000|2022-07-29 11:20:00|8190|8181|8219|8214|8236|8227|8187|8181|116
1659093900000|2022-07-29 11:25:00|8224|8215|8237|8232|8239|8233|8212|8205|129
1659094200000|2022-07-29 11:30:00|8240|8231|8219|8210|8240|8234|8207|8204|107
1659094500000|2022-07-29 11:35:00|8218|8209|8238|8229|8240|8231|8119|8110|293
1659094800000|2022-07-29 11:40:00|8239|8230|8216|8211|8263|8260|8213|8204|262
1659095100000|2022-07-29 11:45:00|8215|8213|8325|8320|8337|8332|8205|8201|279
1659095400000|2022-07-29 11:50:00|8321|8318|8329|8320|8370|8365|8321|8317|519
1659095700000|2022-07-29 11:55:00|8324|8319|8335|8326|8353|8349|8320|8317|239
1659096000000|2022-07-29 12:00:00|8333|8324|8339|8334|8363|8359|8327|8322|220
1659096300000|2022-07-29 12:05:00|8337|8331|8307|8302|8344|8338|8306|8299|180
1659096600000|2022-07-29 12:10:00|8302|8299|8312|8307|8347|8343|8299|8292|246
1659096900000|2022-07-29 12:15:00|8313|8308|8303|8298|8324|8318|8303|8298|121
1659097200000|2022-07-29 12:20:00|8308|8303|8315|8310|8325|8322|8306|8299|169
1659097500000|2022-07-29 12:25:00|8313|8309|8321|8312|8323|8314|8265|8259|218
1659097800000|2022-07-29 12:30:00|8320|8311|8339|8334|8381|8373|8314|8309|224
1659098100000|2022-07-29 12:35:00|8338|8333|8295|8290|8344|8339|8293|8289|181
1659098400000|2022-07-29 12:40:00|8302|8297|8338|8333|8338|8335|8284|8279|142
1659098700000|2022-07-29 12:45:00|8342|8331|8302|8297|8345|8341|8287|8281|139
1659099000000|2022-07-29 12:50:00|8304|8299|8218|8215|8304|8299|8138|8129|613
1659099300000|2022-07-29 12:55:00|8215|8206|8222|8213|8264|8255|8209|8206|244
1659099600000|2022-07-29 13:00:00|8232|8227|8295|8290|8308|8303|8218|8211|643
1659099900000|2022-07-29 13:05:00|8296|8291|8319|8314|8339|8335|8270|8267|491
1659100200000|2022-07-29 13:10:00|8318|8313|8326|8321|8365|8360|8314|8309|438
1659100500000|2022-07-29 13:15:00|8327|8323|8335|8332|8349|8343|8290|8286|438
1659100800000|2022-07-29 13:20:00|8329|8326|8323|8318|8344|8339|8308|8304|422
1659101100000|2022-07-29 13:25:00|8322|8319|8330|8325|8354|8349|8311|8308|229
1659101400000|2022-07-29 13:30:00|8328|8323|8322|8317|8357|8354|8311|8308|426
1659101700000|2022-07-29 13:35:00|8320|8319|8262|8257|8327|8324|8251|8248|611
1659102000000|2022-07-29 13:40:00|8263|8259|8284|8279|8323|8315|8250|8245|392
1659102300000|2022-07-29 13:45:00|8283|8274|8218|8213|8283|8274|8204|8201|505
1659102600000|2022-07-29 13:50:00|8219|8214|8198|8193|8231|8226|8167|8162|443
1659102900000|2022-07-29 13:55:00|8200|8195|8143|8138|8200|8195|8132|8126|387
1659103200000|2022-07-29 14:00:00|8142|8137|8143|8138|8165|8160|8120|8116|552
1659103500000|2022-07-29 14:05:00|8138|8135|8173|8168|8190|8186|8138|8134|524
1659103800000|2022-07-29 14:10:00|8172|8167|8085|8080|8184|8179|8069|8066|605
1659104100000|2022-07-29 14:15:00|8083|8082|8068|8065|8115|8112|8065|8062|579
1659104400000|2022-07-29 14:20:00|8069|8066|8073|8068|8086|8077|8015|8011|787
1659104700000|2022-07-29 14:25:00|8072|8069|8080|8077|8104|8095|8050|8045|376
1659105000000|2022-07-29 14:30:00|8079|8074|8104|8101|8110|8105|8058|8054|393
1659105300000|2022-07-29 14:35:00|8105|8102|8142|8137|8146|8143|8095|8090|385
1659105600000|2022-07-29 14:40:00|8144|8139|8113|8110|8145|8140|8090|8086|219
1659105900000|2022-07-29 14:45:00|8115|8112|8113|8110|8127|8122|8111|8107|186
1659106200000|2022-07-29 14:50:00|8110|8107|8103|8098|8119|8115|8080|8077|205
1659106500000|2022-07-29 14:55:00|8101|8097|8060|8057|8102|8098|8060|8057|246
1659106800000|2022-07-29 15:00:00|8061|8058|8107|8102|8108|8103|8060|8055|201
1659107100000|2022-07-29 15:05:00|8105|8099|8197|8194|8199|8196|8093|8090|555
1659107400000|2022-07-29 15:10:00|8199|8190|8203|8198|8247|8242|8175|8168|602
1659107700000|2022-07-29 15:15:00|8201|8196|8215|8210|8226|8221|8165|8161|372
1659108000000|2022-07-29 15:20:00|8214|8209|8243|8240|8251|8246|8213|8208|472
1659108300000|2022-07-29 15:25:00|8256|8247|8225|8222|8287|8282|8225|8221|416
1659108600000|2022-07-29 15:30:00|8226|8223|8219|8214|8253|8249|8216|8213|303
1659108900000|2022-07-29 15:35:00|8217|8215|8204|8199|8220|8217|8184|8181|301
1659109200000|2022-07-29 15:40:00|8205|8201|8232|8229|8237|8232|8205|8201|198
1659109500000|2022-07-29 15:45:00|8231|8228|8209|8206|8232|8229|8200|8194|207
1659109800000|2022-07-29 15:50:00|8210|8207|8181|8176|8210|8207|8155|8152|314
1659110100000|2022-07-29 15:55:00|8174|8171|8158|8153|8175|8171|8144|8139|220
1659110400000|2022-07-29 16:00:00|8159|8155|8170|8165|8185|8182|8159|8155|252
1659110700000|2022-07-29 16:05:00|8169|8164|8175|8172|8184|8181|8138|8135|210
1659111000000|2022-07-29 16:10:00|8178|8173|8218|8213|8223|8218|8176|8173|251
1659111300000|2022-07-29 16:15:00|8217|8212|8211|8206|8220|8214|8195|8192|167
1659111600000|2022-07-29 16:20:00|8210|8207|8193|8190|8211|8208|8181|8178|152
1659111900000|2022-07-29 16:25:00|8192|8189|8190|8185|8196|8192|8178|8175|112
1659112200000|2022-07-29 16:30:00|8191|8186|8198|8193|8218|8215|8183|8178|186
1659112500000|2022-07-29 16:35:00|8195|8192|8215|8212|8232|8228|8195|8192|203
1659112800000|2022-07-29 16:40:00|8214|8211|8191|8186|8221|8218|8190|8185|123
1659113100000|2022-07-29 16:45:00|8189|8187|8207|8204|8216|8213|8185|8182|200
1659113400000|2022-07-29 16:50:00|8208|8205|8243|8240|8253|8250|8202|8198|243
1659113700000|2022-07-29 16:55:00|8241|8236|8202|8199|8243|8240|8198|8189|164
1659114000000|2022-07-29 17:00:00|8201|8198|8245|8240|8258|8255|8193|8190|311
1659114300000|2022-07-29 17:05:00|8244|8239|8221|8218|8259|8255|8218|8213|208
1659114600000|2022-07-29 17:10:00|8219|8216|8207|8204|8232|8229|8207|8204|135
1659114900000|2022-07-29 17:15:00|8206|8203|8194|8189|8234|8229|8188|8185|187
1659115200000|2022-07-29 17:20:00|8199|8194|8158|8153|8205|8197|8145|8140|391
1659115500000|2022-07-29 17:25:00|8157|8152|8143|8140|8160|8157|8135|8131|262
1659115800000|2022-07-29 17:30:00|8144|8135|8090|8085|8148|8143|8080|8075|429
1659116100000|2022-07-29 17:35:00|8088|8083|8088|8085|8098|8095|8067|8064|331
1659116400000|2022-07-29 17:40:00|8087|8083|8093|8088|8093|8089|8072|8069|214
1659116700000|2022-07-29 17:45:00|8090|8087|8063|8058|8092|8087|8039|8036|368
1659117000000|2022-07-29 17:50:00|8061|8060|8067|8062|8080|8076|8050|8046|311
1659117300000|2022-07-29 17:55:00|8064|8061|8086|8083|8088|8084|8057|8051|290
1659117600000|2022-07-29 18:00:00|8085|8082|8059|8054|8085|8082|8043|8040|332
1659117900000|2022-07-29 18:05:00|8057|8052|8043|8038|8072|8067|8039|8034|309
1659118200000|2022-07-29 18:10:00|8044|8039|8062|8057|8063|8059|8029|8026|288
1659118500000|2022-07-29 18:15:00|8060|8054|8094|8091|8102|8099|8052|8049|679
1659118800000|2022-07-29 18:20:00|8096|8090|8134|8131|8140|8136|8075|8072|461
1659119100000|2022-07-29 18:25:00|8136|8133|8243|8240|8254|8251|8127|8124|2445
1659119400000|2022-07-29 18:30:00|8244|8239|8278|8273|8302|8297|8242|8238|816
1659119700000|2022-07-29 18:35:00|8283|8274|8298|8295|8307|8303|8275|8272|338
1659120000000|2022-07-29 18:40:00|8297|8294|8306|8303|8309|8306|8283|8278|383
1659120300000|2022-07-29 18:45:00|8305|8302|8292|8287|8307|8304|8288|8285|190
1659120600000|2022-07-29 18:50:00|8291|8286|8291|8286|8297|8291|8257|8254|349
1659120900000|2022-07-29 18:55:00|8288|8279|8296|8291|8312|8307|8286|8278|232
1659121200000|2022-07-29 19:00:00|8293|8290|8329|8324|8331|8326|8277|8274|304
1659121500000|2022-07-29 19:05:00|8327|8322|8316|8311|8334|8331|8309|8305|189
1659121800000|2022-07-29 19:10:00|8315|8310|8326|8321|8348|8344|8303|8298|169
1659122100000|2022-07-29 19:15:00|8327|8318|8320|8317|8327|8323|8309|8304|161
1659122400000|2022-07-29 19:20:00|8321|8318|8319|8316|8327|8320|8301|8295|262
1659122700000|2022-07-29 19:25:00|8313|8304|8327|8322|8346|8339|8301|8294|193
1659123000000|2022-07-29 19:30:00|8316|8307|8304|8295|8326|8317|8302|8295|129
1659123300000|2022-07-29 19:35:00|8299|8296|8331|8326|8331|8326|8299|8295|75
1659123600000|2022-07-29 19:40:00|8330|8321|8319|8314|8330|8323|8304|8301|98
1659123900000|2022-07-29 19:45:00|8318|8313|8310|8305|8325|8318|8298|8293|157
1659124200000|2022-07-29 19:50:00|8309|8304|8301|8296|8316|8311|8297|8294|85
1659124500000|2022-07-29 19:55:00|8298|8295|8299|8294|8304|8300|8296|8293|89
1659124800000|2022-07-29 20:00:00|8301|8296|8294|8285|8304|8298|8280|8277|75
1659125100000|2022-07-29 20:05:00|8292|8287|8308|8303|8308|8304|8289|8286|57
1659125400000|2022-07-29 20:10:00|8307|8304|8290|8285|8309|8304|8285|8277|50
1659125700000|2022-07-29 20:15:00|8291|8281|8287|8278|8292|8289|8281|8277|56
1659126000000|2022-07-29 20:20:00|8285|8280|8286|8281|8288|8281|8284|8278|7
1659126300000|2022-07-29 20:25:00|8293|8288|8290|8285|8295|8290|8289|8282|29
1659126600000|2022-07-29 20:30:00|8289|8280|8286|8277|8291|8284|8279|8274|31
1659126900000|2022-07-29 20:35:00|8285|8280|8295|8286|8297|8288|8285|8280|18
1659127200000|2022-07-29 20:40:00|8292|8283|8298|8289|8298|8292|8288|8282|31
1659127500000|2022-07-29 20:45:00|8294|8285|8296|8287|8298|8291|8287|8282|17
1659127800000|2022-07-29 20:50:00|8297|8288|8295|8286|8297|8288|8286|8281|84
1659128100000|2022-07-29 20:55:00|8291|8285|8292|8283|8302|8298|8280|8276|133
1659304800000|2022-07-31 22:00:00|7909|7906|7864|7859|7909|7906|7824|7815|409
1659305100000|2022-07-31 22:05:00|7865|7860|7816|7807|7873|7864|7802|7799|352
1659305400000|2022-07-31 22:10:00|7813|7808|7853|7848|7853|7848|7807|7802|149
1659305700000|2022-07-31 22:15:00|7854|7849|7873|7870|7882|7873|7852|7847|149
1659306000000|2022-07-31 22:20:00|7872|7869|7889|7884|7893|7887|7872|7867|59
1659306300000|2022-07-31 22:25:00|7890|7885|7888|7879|7892|7885|7875|7870|55
1659306600000|2022-07-31 22:30:00|7889|7880|7913|7908|7939|7930|7885|7880|238
1659306900000|2022-07-31 22:35:00|7911|7902|7894|7885|7924|7917|7894|7885|72
1659307200000|2022-07-31 22:40:00|7891|7882|7894|7885|7894|7885|7875|7868|81
1659307500000|2022-07-31 22:45:00|7895|7886|7906|7901|7919|7910|7894|7885|34
1659307800000|2022-07-31 22:50:00|7911|7902|7920|7915|7926|7923|7911|7902|46
1659308100000|2022-07-31 22:55:00|7925|7917|7920|7911|7925|7920|7905|7900|88
1659308400000|2022-07-31 23:00:00|7919|7910|7908|7905|7919|7910|7908|7901|14
1659308700000|2022-07-31 23:05:00|7910|7899|7915|7910|7915|7910|7901|7898|15
1659309000000|2022-07-31 23:10:00|7923|7914|7939|7934|7941|7935|7918|7910|70
1659309300000|2022-07-31 23:15:00|7940|7935|7947|7942|7956|7950|7940|7935|83
1659309600000|2022-07-31 23:20:00|7951|7943|7957|7952|7963|7954|7946|7941|128
1659309900000|2022-07-31 23:25:00|7958|7953|7939|7936|7958|7954|7939|7936|59
1659310200000|2022-07-31 23:30:00|7936|7931|7939|7930|7942|7939|7932|7927|28
1659310500000|2022-07-31 23:35:00|7940|7931|7930|7925|7942|7934|7929|7922|43
1659310800000|2022-07-31 23:40:00|7927|7924|7919|7910|7928|7925|7907|7902|46
1659311100000|2022-07-31 23:45:00|7908|7903|7925|7916|7931|7926|7906|7902|36
1659311400000|2022-07-31 23:50:00|7924|7915|7925|7920|7929|7920|7924|7915|3
1659311700000|2022-07-31 23:55:00|7924|7919|7928|7919|7929|7920|7923|7915|10
1659312000000|2022-08-01 00:00:00|7925|7920|7943|7934|7948|7939|7925|7920|32
1659312300000|2022-08-01 00:05:00|7940|7935|7941|7938|7947|7942|7939|7934|12
1659312600000|2022-08-01 00:10:00|7940|7935|7946|7941|7947|7941|7938|7933|15
1659312900000|2022-08-01 00:15:00|7950|7942|7950|7945|7952|7948|7946|7941|15
1659313200000|2022-08-01 00:20:00|7956|7947|7946|7941|7956|7950|7946|7940|16
1659313500000|2022-08-01 00:25:00|7943|7940|7943|7940|7947|7940|7940|7935|12
1659313800000|2022-08-01 00:30:00|7948|7939|7948|7939|7949|7942|7942|7939|10
1659314100000|2022-08-01 00:35:00|7947|7944|7950|7941|7953|7945|7945|7939|9
1659314400000|2022-08-01 00:40:00|7947|7942|7951|7946|7954|7949|7947|7942|8
1659314700000|2022-08-01 00:45:00|7952|7947|7947|7942|7952|7949|7946|7939|12
1659315000000|2022-08-01 00:50:00|7948|7944|7953|7948|7954|7948|7948|7944|12
1659315300000|2022-08-01 00:55:00|7952|7947|7942|7937|7952|7949|7942|7935|12
1659315600000|2022-08-01 01:00:00|7943|7938|7951|7942|7952|7949|7943|7938|16
1659315900000|2022-08-01 01:05:00|7950|7948|7947|7938|7952|7948|7947|7938|6
1659316200000|2022-08-01 01:10:00|7944|7939|7952|7947|7952|7947|7944|7938|56
1659316500000|2022-08-01 01:15:00|7953|7949|7952|7947|7953|7950|7951|7947|10
1659316800000|2022-08-01 01:20:00|7950|7949|7939|7934|7952|7949|7931|7926|41
1659317100000|2022-08-01 01:25:00|7942|7933|7941|7936|7942|7936|7939|7933|4
1659317400000|2022-08-01 01:30:00|7942|7937|7944|7939|7945|7939|7938|7934|8
1659317700000|2022-08-01 01:35:00|7941|7938|7940|7937|7950|7943|7940|7937|9
1659318000000|2022-08-01 01:40:00|7939|7934|7923|7914|7939|7934|7918|7914|21
1659318300000|2022-08-01 01:45:00|7920|7915|7939|7930|7941|7936|7920|7914|28
1659318600000|2022-08-01 01:50:00|7938|7929|7936|7931|7938|7935|7933|7929|14
1659318900000|2022-08-01 01:55:00|7930|7925|7921|7918|7930|7927|7921|7915|9
1659319200000|2022-08-01 02:00:00|7920|7917|7926|7917|7928|7921|7918|7914|27
1659319500000|2022-08-01 02:05:00|7918|7909|7920|7915|7922|7915|7916|7909|10
1659319800000|2022-08-01 02:10:00|7924|7914|7919|7914|7924|7918|7919|7914|7
1659320100000|2022-08-01 02:15:00|7920|7917|7922|7917|7923|7920|7919|7914|10
1659320400000|2022-08-01 02:20:00|7923|7920|7917|7912|7925|7920|7915|7911|45
1659320700000|2022-08-01 02:25:00|7918|7915|7927|7922|7927|7922|7917|7912|5
1659321000000|2022-08-01 02:30:00|7926|7921|7922|7917|7927|7922|7922|7917|8
1659321300000|2022-08-01 02:35:00|7923|7919|7933|7924|7933|7927|7923|7917|15
1659321600000|2022-08-01 02:40:00|7932|7927|7929|7924|7932|7927|7928|7923|4
1659321900000|2022-08-01 02:45:00|7930|7927|7935|7926|7935|7931|7930|7925|11
1659322200000|2022-08-01 02:50:00|7933|7928|7931|7926|7935|7931|7930|7925|14
1659322500000|2022-08-01 02:55:00|7930|7925|7922|7917|7930|7925|7922|7916|18
1659322800000|2022-08-01 03:00:00|7921|7918|7907|7902|7921|7918|7882|7873|37
1659323100000|2022-08-01 03:05:00|7908|7904|7915|7910|7918|7913|7905|7901|25
1659323400000|2022-08-01 03:10:00|7917|7912|7915|7910|7918|7913|7915|7908|7
1659323700000|2022-08-01 03:15:00|7912|7909|7911|7906|7918|7913|7910|7903|10
1659324000000|2022-08-01 03:20:00|7912|7907|7911|7906|7913|7909|7907|7903|13
1659324300000|2022-08-01 03:25:00|7907|7902|7911|7902|7911|7904|7907|7902|41
1659324600000|2022-08-01 03:30:00|7910|7905|7906|7901|7918|7914|7906|7901|22
1659324900000|2022-08-01 03:35:00|7907|7902|7912|7907|7915|7910|7907|7900|6
1659325200000|2022-08-01 03:40:00|7910|7901|7913|7910|7914|7910|7907|7901|13
1659325500000|2022-08-01 03:45:00|7914|7909|7914|7905|7916|7913|7913|7905|7
1659325800000|2022-08-01 03:50:00|7913|7904|7907|7902|7914|7905|7904|7901|13
1659326100000|2022-08-01 03:55:00|7908|7905|7907|7902|7908|7905|7906|7901|10
1659326400000|2022-08-01 04:00:00|7906|7901|7894|7889|7907|7902|7894|7889|7
1659326700000|2022-08-01 04:05:00|7892|7890|7896|7891|7900|7891|7892|7889|13
1659327000000|2022-08-01 04:10:00|7897|7892|7875|7870|7897|7894|7875|7869|27
1659327300000|2022-08-01 04:15:00|7879|7872|7891|7886|7894|7889|7876|7871|19
1659327600000|2022-08-01 04:20:00|7889|7879|7881|7872|7889|7883|7877|7872|12
1659327900000|2022-08-01 04:25:00|7883|7874|7883|7878|7883|7878|7881|7872|2
1659328200000|2022-08-01 04:30:00|7879|7874|7884|7879|7884|7879|7878|7872|8
1659328500000|2022-08-01 04:35:00|7881|7878|7893|7884|7898|7889|7881|7873|22
1659328800000|2022-08-01 04:40:00|7892|7887|7896|7891|7896|7891|7889|7881|6
1659329100000|2022-08-01 04:45:00|7897|7892|7889|7880|7897|7892|7886|7878|8
1659329400000|2022-08-01 04:50:00|7891|7882|7885|7880|7892|7883|7884|7878|5
1659329700000|2022-08-01 04:55:00|7886|7881|7876|7871|7886|7883|7861|7854|21
1659330000000|2022-08-01 05:00:00|7877|7872|7875|7870|7879|7873|7871|7866|12
1659330300000|2022-08-01 05:05:00|7876|7871|7877|7868|7884|7877|7875|7867|16
1659330600000|2022-08-01 05:10:00|7876|7867|7862|7857|7876|7869|7862|7856|23
1659330900000|2022-08-01 05:15:00|7860|7856|7862|7857|7862|7858|7858|7851|48
1659331200000|2022-08-01 05:20:00|7871|7862|7871|7862|7871|7865|7867|7860|22
1659331500000|2022-08-01 05:25:00|7870|7865|7878|7873|7880|7875|7866|7859|18
1659331800000|2022-08-01 05:30:00|7884|7881|7892|7887|7896|7887|7883|7879|12
1659332100000|2022-08-01 05:35:00|7895|7890|7901|7896|7904|7896|7895|7887|25
1659332400000|2022-08-01 05:40:00|7902|7897|7918|7913|7927|7920|7902|7896|30
1659332700000|2022-08-01 05:45:00|7914|7911|7921|7916|7923|7916|7914|7908|17
1659333000000|2022-08-01 05:50:00|7920|7915|7898|7893|7920|7915|7890|7885|38
1659333300000|2022-08-01 05:55:00|7897|7892|7886|7881|7898|7893|7885|7877|26
1659333600000|2022-08-01 06:00:00|7887|7882|7894|7889|7896|7893|7887|7882|16
1659333900000|2022-08-01 06:05:00|7897|7892|7907|7898|7911|7905|7893|7887|45
1659334200000|2022-08-01 06:10:00|7906|7901|7923|7918|7925|7920|7906|7901|25
1659334500000|2022-08-01 06:15:00|7924|7919|7922|7917|7924|7921|7917|7911|14
1659334800000|2022-08-01 06:20:00|7923|7920|7945|7936|7947|7944|7923|7920|42
1659335100000|2022-08-01 06:25:00|7947|7938|7927|7922|7950|7945|7924|7915|58
1659335400000|2022-08-01 06:30:00|7928|7923|7932|7927|7935|7929|7928|7923|23
1659335700000|2022-08-01 06:35:00|7933|7930|7940|7935|7942|7939|7933|7930|39
1659336000000|2022-08-01 06:40:00|7938|7936|7917|7912|7942|7937|7914|7911|20
1659336300000|2022-08-01 06:45:00|7916|7911|7938|7933|7942|7933|7914|7911|47
1659336600000|2022-08-01 06:50:00|7941|7932|7937|7928|7945|7939|7933|7926|27
1659336900000|2022-08-01 06:55:00|7936|7927|7934|7929|7936|7930|7933|7927|9
1659337200000|2022-08-01 07:00:00|7941|7931|7948|7945|7951|7947|7938|7931|46
1659337500000|2022-08-01 07:05:00|7949|7946|7945|7940|7949|7946|7942|7934|15
1659337800000|2022-08-01 07:10:00|7944|7941|7947|7944|7951|7948|7943|7940|17
1659338100000|2022-08-01 07:15:00|7948|7945|7948|7943|7952|7947|7945|7942|21
1659338400000|2022-08-01 07:20:00|7951|7942|7949|7940|7952|7944|7948|7940|36
1659338700000|2022-08-01 07:25:00|7948|7943|7933|7928|7949|7943|7933|7928|32
1659339000000|2022-08-01 07:30:00|7939|7930|7948|7939|7949|7942|7937|7929|31
1659339300000|2022-08-01 07:35:00|7947|7938|7945|7940|7947|7943|7941|7937|13
1659339600000|2022-08-01 07:40:00|7944|7941|7956|7947|7984|7979|7944|7941|43
1659339900000|2022-08-01 07:45:00|7955|7946|7918|7909|7955|7949|7911|7905|82
1659340200000|2022-08-01 07:50:00|7919|7910|7914|7905|7922|7917|7891|7887|31
1659340500000|2022-08-01 07:55:00|7916|7907|7911|7906|7916|7908|7903|7899|26
1659340800000|2022-08-01 08:00:00|7918|7908|7909|7900|7918|7913|7904|7898|38
1659341100000|2022-08-01 08:05:00|7907|7902|7916|7907|7916|7908|7904|7899|16
1659341400000|2022-08-01 08:10:00|7914|7909|7909|7904|7917|7912|7908|7902|8
1659341700000|2022-08-01 08:15:00|7908|7903|7882|7877|7908|7903|7877|7869|50
1659342000000|2022-08-01 08:20:00|7883|7878|7884|7879|7890|7884|7861|7857|45
1659342300000|2022-08-01 08:25:00|7889|7880|7908|7899|7908|7899|7888|7880|21
1659342600000|2022-08-01 08:30:00|7907|7898|7906|7901|7915|7908|7901|7895|38
1659342900000|2022-08-01 08:35:00|7911|7902|7923|7918|7926|7921|7911|7902|39
1659343200000|2022-08-01 08:40:00|7926|7917|7917|7912|7926|7920|7901|7895|26
1659343500000|2022-08-01 08:45:00|7916|7911|7912|7903|7922|7917|7905|7899|13
1659343800000|2022-08-01 08:50:00|7911|7902|7906|7897|7913|7904|7880|7871|44
1659344100000|2022-08-01 08:55:00|7905|7900|7921|7916|7936|7933|7904|7896|93
1659344400000|2022-08-01 09:00:00|7922|7917|7928|7919|7931|7923|7914|7905|32
1659344700000|2022-08-01 09:05:00|7927|7918|7910|7901|7927|7918|7907|7900|14
1659345000000|2022-08-01 09:10:00|7909|7900|7906|7901|7909|7903|7905|7899|6
1659345300000|2022-08-01 09:15:00|7905|7900|7908|7905|7908|7905|7889|7884|22
1659345600000|2022-08-01 09:20:00|7914|7902|7907|7898|7933|7924|7903|7898|34
1659345900000|2022-08-01 09:25:00|7910|7901|7917|7908|7918|7909|7908|7899|16
1659346200000|2022-08-01 09:30:00|7918|7909|7924|7915|7924|7917|7917|7908|12
1659346500000|2022-08-01 09:35:00|7920|7914|7927|7922|7928|7922|7913|7908|10
1659346800000|2022-08-01 09:40:00|7926|7921|7920|7915|7926|7921|7912|7905|22
1659347100000|2022-08-01 09:45:00|7921|7916|7930|7925|7936|7930|7919|7911|19
1659347400000|2022-08-01 09:50:00|7935|7926|7932|7927|7936|7931|7932|7923|27
1659347700000|2022-08-01 09:55:00|7946|7937|7944|7935|7946|7937|7942|7935|5
1659348000000|2022-08-01 10:00:00|7943|7938|7947|7942|7954|7946|7941|7937|47
1659348300000|2022-08-01 10:05:00|7939|7934|7964|7959|7970|7965|7938|7934|72
1659348600000|2022-08-01 10:10:00|7965|7960|7962|7953|7971|7964|7953|7945|28
1659348900000|2022-08-01 10:15:00|7960|7955|7949|7944|7961|7958|7946|7939|33
1659349200000|2022-08-01 10:20:00|7951|7946|7959|7954|7971|7964|7951|7945|24
1659349500000|2022-08-01 10:25:00|7958|7953|7957|7952|7963|7955|7956|7952|16
1659349800000|2022-08-01 10:30:00|7958|7953|7997|7992|8002|7998|7955|7947|56
1659350100000|2022-08-01 10:35:00|7996|7991|7988|7983|8000|7995|7982|7977|49
1659350400000|2022-08-01 10:40:00|7986|7984|7985|7980|7988|7985|7976|7972|33
1659350700000|2022-08-01 10:45:00|8000|7982|8001|7996|8004|8001|7996|7980|48
1659351000000|2022-08-01 10:50:00|8002|7998|8000|7995|8018|8010|7996|7993|52
1659351300000|2022-08-01 10:55:00|8002|7997|8015|8006|8016|8011|8002|7995|41
1659351600000|2022-08-01 11:00:00|8012|8007|7980|7975|8021|8016|7968|7963|79
1659351900000|2022-08-01 11:05:00|7975|7970|7969|7964|7975|7970|7959|7954|140
1659352200000|2022-08-01 11:10:00|7970|7965|7988|7979|7988|7983|7967|7960|46
1659352500000|2022-08-01 11:15:00|7986|7983|7991|7988|8009|8001|7981|7975|79
1659352800000|2022-08-01 11:20:00|7992|7989|7998|7993|8011|8006|7989|7984|51
1659353100000|2022-08-01 11:25:00|7997|7995|7963|7958|7997|7995|7960|7955|81
1659353400000|2022-08-01 11:30:00|7964|7959|7970|7965|7984|7981|7964|7959|33
1659353700000|2022-08-01 11:35:00|7968|7967|7999|7996|8002|7999|7958|7954|219
1659354000000|2022-08-01 11:40:00|8000|7997|7963|7958|8018|8015|7961|7956|256
1659354300000|2022-08-01 11:45:00|7965|7960|7935|7932|7991|7986|7935|7931|137
1659354600000|2022-08-01 11:50:00|7934|7931|7892|7887|7940|7935|7883|7878|262
1659354900000|2022-08-01 11:55:00|7893|7888|7909|7904|7921|7912|7879|7876|239
1659355200000|2022-08-01 12:00:00|7912|7907|7957|7952|7985|7982|7903|7899|233
1659355500000|2022-08-01 12:05:00|7956|7951|7937|7932|7961|7956|7922|7917|215
1659355800000|2022-08-01 12:10:00|7935|7930|7974|7969|7984|7980|7928|7925|206
1659356100000|2022-08-01 12:15:00|7975|7970|7975|7970|7981|7978|7966|7962|170
1659356400000|2022-08-01 12:20:00|7974|7971|7992|7989|8036|8033|7974|7971|517
1659356700000|2022-08-01 12:25:00|7994|7988|7998|7993|7999|7996|7967|7963|228
1659357000000|2022-08-01 12:30:00|7999|7994|7946|7941|8003|8000|7929|7924|390
1659357300000|2022-08-01 12:35:00|7947|7942|7900|7895|7958|7955|7893|7889|419
1659357600000|2022-08-01 12:40:00|7903|7898|7896|7891|7927|7923|7889|7882|242
1659357900000|2022-08-01 12:45:00|7895|7892|7895|7890|7901|7895|7840|7835|269
1659358200000|2022-08-01 12:50:00|7893|7888|7891|7886|7903|7900|7872|7869|209
1659358500000|2022-08-01 12:55:00|7888|7883|7907|7898|7915|7912|7874|7871|249
1659358800000|2022-08-01 13:00:00|7912|7903|7873|7870|7942|7938|7872|7868|567
1659359100000|2022-08-01 13:05:00|7869|7864|7815|7810|7869|7864|7760|7755|721
1659359400000|2022-08-01 13:10:00|7814|7811|7791|7788|7845|7842|7790|7787|468
1659359700000|2022-08-01 13:15:00|7787|7784|7860|7857|7868|7863|7765|7760|687
1659360000000|2022-08-01 13:20:00|7859|7856|7856|7853|7883|7879|7843|7834|397
1659360300000|2022-08-01 13:25:00|7857|7854|7871|7868|7884|7879|7857|7854|279
1659360600000|2022-08-01 13:30:00|7877|7872|7911|7908|7911|7908|7836|7833|583
1659360900000|2022-08-01 13:35:00|7914|7911|7932|7929|7953|7948|7905|7896|634
1659361200000|2022-08-01 13:40:00|7935|7932|7934|7931|7972|7969|7923|7920|496
1659361500000|2022-08-01 13:45:00|7933|7928|7951|7948|7965|7962|7927|7923|418
1659361800000|2022-08-01 13:50:00|7947|7944|7944|7941|7957|7954|7922|7919|572
1659362100000|2022-08-01 13:55:00|7945|7942|7946|7941|7983|7980|7932|7928|614
1659362400000|2022-08-01 14:00:00|7945|7940|7936|7931|7945|7940|7905|7901|486
1659362700000|2022-08-01 14:05:00|7935|7933|7937|7934|7941|7938|7916|7913|365
1659363000000|2022-08-01 14:10:00|7936|7933|7896|7893|7942|7937|7893|7890|245
1659363300000|2022-08-01 14:15:00|7897|7894|7901|7898|7901|7898|7872|7869|469
1659363600000|2022-08-01 14:20:00|7900|7897|7838|7835|7900|7897|7821|7818|380
1659363900000|2022-08-01 14:25:00|7840|7837|7844|7841|7850|7847|7821|7818|365
1659364200000|2022-08-01 14:30:00|7843|7840|7821|7818|7855|7852|7799|7794|453
1659364500000|2022-08-01 14:35:00|7819|7814|7805|7802|7826|7823|7799|7794|357
1659364800000|2022-08-01 14:40:00|7807|7804|7819|7816|7824|7820|7797|7794|411
1659365100000|2022-08-01 14:45:00|7818|7815|7854|7851|7856|7853|7806|7802|493
1659365400000|2022-08-01 14:50:00|7853|7850|7845|7842|7860|7857|7831|7827|379
1659365700000|2022-08-01 14:55:00|7843|7840|7854|7851|7854|7851|7838|7834|368
1659366000000|2022-08-01 15:00:00|7852|7849|7844|7841|7859|7856|7826|7823|595
1659366300000|2022-08-01 15:05:00|7843|7840|7825|7822|7848|7845|7812|7809|380
1659366600000|2022-08-01 15:10:00|7824|7821|7856|7853|7860|7857|7822|7819|369
1659366900000|2022-08-01 15:15:00|7855|7852|7823|7820|7855|7852|7816|7813|354
1659367200000|2022-08-01 15:20:00|7822|7819|7891|7888|7922|7917|7815|7812|652
1659367500000|2022-08-01 15:25:00|7894|7891|7894|7891|7935|7932|7885|7882|477
1659367800000|2022-08-01 15:30:00|7893|7890|7904|7901|7918|7915|7893|7890|381
1659368100000|2022-08-01 15:35:00|7905|7902|7929|7926|7950|7946|7898|7895|429
1659368400000|2022-08-01 15:40:00|7928|7925|7905|7902|7931|7928|7902|7899|274
1659368700000|2022-08-01 15:45:00|7902|7899|7945|7942|7949|7945|7896|7892|306
1659369000000|2022-08-01 15:50:00|7943|7940|7938|7935|7949|7946|7928|7925|267
1659369300000|2022-08-01 15:55:00|7939|7936|7980|7977|7986|7983|7930|7927|472
1659369600000|2022-08-01 16:00:00|7981|7978|8217|8214|8221|8216|7981|7978|1299
1659369900000|2022-08-01 16:05:00|8216|8211|8163|8160|8230|8221|8132|8127|1166
1659370200000|2022-08-01 16:10:00|8164|8161|8194|8189|8266|8263|8164|8161|844
1659370500000|2022-08-01 16:15:00|8192|8188|8166|8163|8222|8218|8154|8150|685
1659370800000|2022-08-01 16:20:00|8168|8165|8163|8160|8184|8181|8137|8132|532
1659371100000|2022-08-01 16:25:00|8162|8159|8169|8166|8170|8167|8129|8126|510
1659371400000|2022-08-01 16:30:00|8172|8169|8208|8205|8208|8205|8168|8164|392
1659371700000|2022-08-01 16:35:00|8207|8204|8214|8209|8251|8246|8206|8203|505
1659372000000|2022-08-01 16:40:00|8212|8208|8195|8192|8212|8209|8189|8184|285
1659372300000|2022-08-01 16:45:00|8198|8193|8134|8129|8221|8218|8130|8127|442
1659372600000|2022-08-01 16:50:00|8136|8131|8104|8101|8154|8151|8093|8090|579
1659372900000|2022-08-01 16:55:00|8105|8102|8103|8100|8142|8139|8098|8095|374
1659373200000|2022-08-01 17:00:00|8100|8097|8121|8118|8130|8126|8100|8097|284
1659373500000|2022-08-01 17:05:00|8122|8117|8099|8096|8149|8146|8086|8083|492
1659373800000|2022-08-01 17:10:00|8100|8097|8116|8113|8124|8120|8099|8094|384
1659374100000|2022-08-01 17:15:00|8120|8117|8109|8106|8144|8141|8109|8106|309
1659374400000|2022-08-01 17:20:00|8111|8107|8132|8127|8135|8132|8109|8106|106
1659374700000|2022-08-01 17:25:00|8131|8128|8132|8129|8153|8150|8130|8125|153
1659375000000|2022-08-01 17:30:00|8135|8132|8131|8126|8151|8147|8112|8109|243
1659375300000|2022-08-01 17:35:00|8125|8122|8166|8163|8177|8174|8099|8096|321
1659375600000|2022-08-01 17:40:00|8168|8165|8172|8169|8173|8170|8134|8129|269
1659375900000|2022-08-01 17:45:00|8173|8170|8186|8183|8202|8199|8172|8169|282
1659376200000|2022-08-01 17:50:00|8187|8184|8177|8174|8196|8193|8170|8167|197
1659376500000|2022-08-01 17:55:00|8176|8173|8186|8183|8202|8199|8167|8164|252
1659376800000|2022-08-01 18:00:00|8185|8182|8087|8082|8188|8185|8070|8067|756
1659377100000|2022-08-01 18:05:00|8086|8084|8164|8161|8184|8175|8069|8065|890
1659377400000|2022-08-01 18:10:00|8166|8163|8201|8198|8205|8201|8152|8147|419
1659377700000|2022-08-01 18:15:00|8202|8199|8264|8261|8266|8262|8202|8199|651
1659378000000|2022-08-01 18:20:00|8263|8260|8219|8216|8276|8273|8200|8197|524
1659378300000|2022-08-01 18:25:00|8218|8215|8292|8289|8295|8292|8196|8191|3012
1659378600000|2022-08-01 18:30:00|8291|8288|8251|8246|8291|8288|8244|8240|728
1659378900000|2022-08-01 18:35:00|8254|8248|8260|8255|8274|8270|8254|8248|203
1659379200000|2022-08-01 18:40:00|8259|8254|8250|8247|8260|8257|8249|8246|230
1659379500000|2022-08-01 18:45:00|8251|8246|8251|8248|8255|8250|8245|8242|80
1659379800000|2022-08-01 18:50:00|8252|8249|8268|8263|8269|8266|8252|8249|113
1659380100000|2022-08-01 18:55:00|8269|8266|8269|8266|8269|8266|8257|8254|68
1659380400000|2022-08-01 19:00:00|8267|8264|8266|8263|8270|8267|8258|8255|66
1659380700000|2022-08-01 19:05:00|8265|8260|8260|8257|8267|8264|8256|8253|91
1659381000000|2022-08-01 19:10:00|8262|8259|8261|8258|8264|8261|8261|8258|47
1659381300000|2022-08-01 19:15:00|8262|8259|8263|8260|8266|8263|8258|8255|69
1659381600000|2022-08-01 19:20:00|8262|8259|8265|8262|8267|8264|8262|8259|86
1659381900000|2022-08-01 19:25:00|8264|8261|8273|8270|8287|8282|8263|8260|208
1659382200000|2022-08-01 19:30:00|8272|8267|8272|8267|8283|8278|8266|8262|108
1659382500000|2022-08-01 19:35:00|8271|8268|8261|8258|8277|8272|8259|8256|124
1659382800000|2022-08-01 19:40:00|8266|8261|8271|8266|8285|8281|8255|8250|175
1659383100000|2022-08-01 19:45:00|8270|8265|8260|8257|8274|8269|8259|8255|109
1659383400000|2022-08-01 19:50:00|8259|8256|8265|8262|8271|8267|8257|8253|109
1659383700000|2022-08-01 19:55:00|8264|8260|8256|8251|8272|8267|8251|8247|131
1659384000000|2022-08-01 20:00:00|8255|8250|8254|8249|8255|8250|8246|8243|35
1659384300000|2022-08-01 20:05:00|8255|8250|8246|8243|8256|8253|8246|8243|11
1659384600000|2022-08-01 20:10:00|8247|8244|8240|8237|8251|8246|8239|8235|81
1659384900000|2022-08-01 20:15:00|8241|8238|8231|8226|8242|8239|8231|8226|28
1659385200000|2022-08-01 20:20:00|8230|8228|8225|8220|8230|8228|8216|8212|22
1659385500000|2022-08-01 20:25:00|8229|8224|8231|8228|8231|8228|8227|8224|13
1659385800000|2022-08-01 20:30:00|8235|8232|8244|8235|8246|8242|8229|8224|35
1659386100000|2022-08-01 20:35:00|8239|8234|8223|8218|8239|8234|8223|8218|21
1659386400000|2022-08-01 20:40:00|8221|8220|8221|8216|8225|8221|8220|8215|26
1659386700000|2022-08-01 20:45:00|8218|8213|8238|8233|8243|8239|8216|8212|61
1659387000000|2022-08-01 20:50:00|8236|8234|8223|8218|8239|8234|8223|8218|17
1659387300000|2022-08-01 20:55:00|8221|8213|8219|8210|8222|8217|8210|8203|74
1659391200000|2022-08-01 22:00:00|8226|8223|8220|8215|8226|8223|8216|8210|15
1659391500000|2022-08-01 22:05:00|8219|8216|8214|8209|8223|8219|8214|8208|15
1659391800000|2022-08-01 22:10:00|8213|8208|8206|8197|8215|8208|8200|8197|42
1659392100000|2022-08-01 22:15:00|8204|8199|8213|8208|8216|8209|8203|8198|26
1659392400000|2022-08-01 22:20:00|8210|8207|8212|8209|8215|8212|8208|8205|15
1659392700000|2022-08-01 22:25:00|8211|8208|8221|8216|8223|8216|8211|8206|13
1659393000000|2022-08-01 22:30:00|8222|8217|8215|8210|8223|8218|8214|8210|9
1659393300000|2022-08-01 22:35:00|8217|8208|8214|8209|8217|8212|8213|8207|2
1659393600000|2022-08-01 22:40:00|8215|8210|8215|8210|8215|8210|8213|8210|2
1659393900000|2022-08-01 22:45:00|8214|8209|8209|8200|8214|8209|8203|8198|4
1659394200000|2022-08-01 22:50:00|8211|8202|8193|8188|8211|8202|8185|8177|21
1659394500000|2022-08-01 22:55:00|8191|8187|8192|8187|8197|8189|8184|8179|15
1659394800000|2022-08-01 23:00:00|8190|8186|8179|8174|8191|8186|8176|8169|18
1659395100000|2022-08-01 23:05:00|8178|8176|8184|8181|8184|8181|8174|8169|13
1659395400000|2022-08-01 23:10:00|8185|8180|8183|8180|8186|8183|8183|8180|3
1659395700000|2022-08-01 23:15:00|8184|8181|8193|8184|8195|8186|8184|8180|13
1659396000000|2022-08-01 23:20:00|8195|8190|8205|8196|8216|8208|8195|8190|19
1659396300000|2022-08-01 23:25:00|8203|8198|8205|8196|8205|8199|8202|8196|2
1659396600000|2022-08-01 23:30:00|8202|8197|8207|8202|8207|8202|8202|8197|7
1659396900000|2022-08-01 23:35:00|8206|8201|8207|8202|8207|8203|8203|8197|3
1659397200000|2022-08-01 23:40:00|8206|8201|8205|8200|8206|8202|8203|8198|14
1659397500000|2022-08-01 23:45:00|8206|8202|8215|8210|8219|8212|8206|8201|12
1659397800000|2022-08-01 23:50:00|8205|8196|8205|8200|8211|8205|8204|8195|13
1659398100000|2022-08-01 23:55:00|8204|8199|8177|8172|8211|8207|8171|8168|42
1659398400000|2022-08-02 00:00:00|8176|8171|8156|8153|8176|8173|8144|8135|141
1659398700000|2022-08-02 00:05:00|8155|8152|8146|8141|8159|8156|8145|8138|29
1659399000000|2022-08-02 00:10:00|8147|8142|8164|8155|8166|8161|8146|8139|24
1659399300000|2022-08-02 00:15:00|8161|8156|8174|8169|8178|8173|8158|8154|16
1659399600000|2022-08-02 00:20:00|8175|8170|8168|8159|8175|8170|8156|8152|31
1659399900000|2022-08-02 00:25:00|8171|8162|8158|8153|8172|8166|8151|8146|13
1659400200000|2022-08-02 00:30:00|8156|8154|8158|8153|8159|8154|8147|8140|9
1659400500000|2022-08-02 00:35:00|8164|8155|8160|8155|8164|8156|8157|8152|12
1659400800000|2022-08-02 00:40:00|8152|8147|8142|8133|8154|8147|8135|8130|35
1659401100000|2022-08-02 00:45:00|8140|8135|8146|8137|8154|8147|8140|8135|7
1659401400000|2022-08-02 00:50:00|8147|8141|8147|8142|8150|8146|8142|8137|14
1659401700000|2022-08-02 00:55:00|8143|8140|8145|8140|8146|8141|8143|8136|5
1659402000000|2022-08-02 01:00:00|8141|8136|8141|8132|8144|8138|8136|8130|11
1659402300000|2022-08-02 01:05:00|8136|8133|8141|8136|8144|8137|8134|8129|19
1659402600000|2022-08-02 01:10:00|8142|8137|8146|8141|8149|8142|8141|8136|6
1659402900000|2022-08-02 01:15:00|8149|8140|8144|8135|8149|8140|8136|8130|19
1659403200000|2022-08-02 01:20:00|8145|8136|8149|8140|8149|8141|8143|8136|4
1659403500000|2022-08-02 01:25:00|8150|8141|8149|8146|8150|8146|8147|8140|5
1659403800000|2022-08-02 01:30:00|8150|8141|8148|8143|8150|8143|8148|8141|0
1659404100000|2022-08-02 01:35:00|8147|8145|8145|8142|8149|8145|8141|8136|13
1659404400000|2022-08-02 01:40:00|8144|8139|8145|8136|8147|8141|8137|8134|16
1659404700000|2022-08-02 01:45:00|8151|8146|8148|8139|8151|8147|8143|8139|13
1659405000000|2022-08-02 01:50:00|8146|8141|8142|8133|8146|8141|8142|8133|4
1659405300000|2022-08-02 01:55:00|8137|8134|8138|8129|8138|8134|8126|8123|21
1659405600000|2022-08-02 02:00:00|8137|8128|8133|8128|8137|8128|8131|8125|2
1659405900000|2022-08-02 02:05:00|8136|8133|8137|8134|8141|8138|8135|8128|13
1659406200000|2022-08-02 02:10:00|8138|8133|8146|8141|8146|8141|8137|8132|1
1659406500000|2022-08-02 02:15:00|8144|8140|8142|8137|8146|8141|8142|8136|6
1659406800000|2022-08-02 02:20:00|8143|8138|8137|8128|8143|8140|8131|8128|25
1659407100000|2022-08-02 02:25:00|8135|8130|8134|8125|8142|8134|8120|8114|31
1659407400000|2022-08-02 02:30:00|8135|8126|8144|8135|8144|8135|8129|8126|9
1659407700000|2022-08-02 02:35:00|8142|8137|8148|8145|8148|8145|8142|8137|6
1659408000000|2022-08-02 02:40:00|8145|8143|8137|8128|8145|8143|8133|8127|13
1659408300000|2022-08-02 02:45:00|8136|8131|8137|8132|8137|8132|8135|8130|2
1659408600000|2022-08-02 02:50:00|8135|8131|8136|8131|8136|8131|8135|8131|2
1659408900000|2022-08-02 02:55:00|8142|8133|8143|8134|8144|8137|8141|8133|3
1659409200000|2022-08-02 03:00:00|8141|8136|8139|8134|8143|8137|8139|8132|1
1659409500000|2022-08-02 03:05:00|8138|8133|8139|8134|8140|8134|8137|8130|4
1659409800000|2022-08-02 03:10:00|8138|8133|8143|8138|8143|8138|8138|8133|3
1659410100000|2022-08-02 03:15:00|8144|8139|8149|8140|8149|8143|8143|8138|8
1659410400000|2022-08-02 03:20:00|8144|8141|8150|8141|8150|8145|8144|8141|12
1659410700000|2022-08-02 03:25:00|8148|8143|8145|8140|8149|8146|8142|8138|12
1659411000000|2022-08-02 03:30:00|8144|8141|8142|8137|8148|8144|8139|8136|10
1659411300000|2022-08-02 03:35:00|8141|8136|8140|8135|8142|8139|8140|8132|8
1659411600000|2022-08-02 03:40:00|8139|8134|8144|8139|8144|8139|8139|8134|16
1659411900000|2022-08-02 03:45:00|8145|8140|8144|8141|8145|8142|8139|8134|10
1659412200000|2022-08-02 03:50:00|8146|8142|8146|8141|8147|8142|8146|8141|1
1659412500000|2022-08-02 03:55:00|8147|8142|8146|8137|8149|8146|8143|8137|13
1659412800000|2022-08-02 04:00:00|8145|8140|8150|8145|8150|8145|8143|8139|10
1659413100000|2022-08-02 04:05:00|8149|8144|8149|8144|8150|8145|8149|8144|1
1659413400000|2022-08-02 04:10:00|8150|8145|8143|8140|8150|8145|8143|8140|26
1659413700000|2022-08-02 04:15:00|8144|8141|8145|8140|8145|8141|8144|8140|1
1659414000000|2022-08-02 04:20:00|8144|8139|8142|8137|8145|8140|8142|8137|1
1659414300000|2022-08-02 04:25:00|8139|8136|8146|8141|8150|8144|8139|8136|10
1659414600000|2022-08-02 04:30:00|8145|8140|8147|8142|8147|8142|8145|8140|2
1659414900000|2022-08-02 04:35:00|8148|8145|8149|8146|8150|8147|8148|8145|14
1659415200000|2022-08-02 04:40:00|8148|8145|8148|8145|8150|8147|8148|8145|14
1659415500000|2022-08-02 04:45:00|8149|8146|8150|8147|8151|8148|8149|8146|5
1659415800000|2022-08-02 04:50:00|8149|8146|8149|8146|8149|8146|8148|8143|6
1659416100000|2022-08-02 04:55:00|8150|8147|8152|8149|8153|8149|8149|8146|15
1659416400000|2022-08-02 05:00:00|8153|8147|8146|8141|8153|8149|8142|8139|11
1659416700000|2022-08-02 05:05:00|8144|8140|8145|8142|8150|8145|8142|8139|10
1659417000000|2022-08-02 05:10:00|8146|8141|8145|8140|8146|8141|8144|8139|2
1659417300000|2022-08-02 05:15:00|8146|8141|8146|8141|8148|8143|8146|8141|2
1659417600000|2022-08-02 05:20:00|8145|8140|8143|8138|8145|8140|8133|8130|11
1659417900000|2022-08-02 05:25:00|8144|8140|8158|8153|8170|8166|8144|8140|62
1659418200000|2022-08-02 05:30:00|8159|8154|8155|8150|8159|8154|8151|8146|8
1659418500000|2022-08-02 05:35:00|8156|8151|8155|8150|8156|8151|8153|8149|21
1659418800000|2022-08-02 05:40:00|8154|8151|8154|8149|8157|8152|8154|8149|0
1659419100000|2022-08-02 05:45:00|8149|8146|8143|8138|8149|8146|8133|8126|41
1659419400000|2022-08-02 05:50:00|8140|8137|8124|8119|8140|8137|8122|8117|28
1659419700000|2022-08-02 05:55:00|8123|8121|8125|8120|8128|8123|8117|8113|28
1659420000000|2022-08-02 06:00:00|8124|8122|8134|8129|8134|8129|8120|8115|32
1659420300000|2022-08-02 06:05:00|8136|8131|8164|8155|8164|8159|8136|8128|64
1659420600000|2022-08-02 06:10:00|8157|8154|8162|8157|8168|8165|8157|8150|19
1659420900000|2022-08-02 06:15:00|8164|8159|8184|8181|8190|8187|8161|8158|48
1659421200000|2022-08-02 06:20:00|8183|8180|8192|8183|8196|8191|8173|8164|59
1659421500000|2022-08-02 06:25:00|8191|8186|8172|8167|8191|8186|8172|8163|18
1659421800000|2022-08-02 06:30:00|8173|8168|8182|8177|8186|8181|8172|8168|22
1659422100000|2022-08-02 06:35:00|8193|8184|8201|8196|8205|8197|8184|8176|37
1659422400000|2022-08-02 06:40:00|8202|8197|8189|8180|8202|8197|8180|8174|16
1659422700000|2022-08-02 06:45:00|8190|8181|8191|8186|8191|8186|8183|8174|6
1659423000000|2022-08-02 06:50:00|8192|8187|8202|8193|8203|8195|8191|8187|5
1659423300000|2022-08-02 06:55:00|8199|8194|8204|8195|8211|8203|8193|8188|18
1659423600000|2022-08-02 07:00:00|8205|8196|8198|8193|8206|8199|8194|8188|22
1659423900000|2022-08-02 07:05:00|8197|8194|8201|8196|8208|8203|8189|8186|30
1659424200000|2022-08-02 07:10:00|8203|8198|8202|8197|8204|8200|8200|8194|4
1659424500000|2022-08-02 07:15:00|8199|8194|8192|8187|8206|8201|8191|8182|43
1659424800000|2022-08-02 07:20:00|8193|8188|8203|8194|8203|8194|8175|8170|34
1659425100000|2022-08-02 07:25:00|8204|8195|8185|8180|8205|8197|8185|8176|10
1659425400000|2022-08-02 07:30:00|8186|8181|8183|8178|8196|8189|8177|8170|29
1659425700000|2022-08-02 07:35:00|8185|8180|8142|8139|8191|8182|8142|8137|41
1659426000000|2022-08-02 07:40:00|8141|8138|8129|8120|8141|8138|8122|8116|50
1659426300000|2022-08-02 07:45:00|8128|8119|8122|8117|8130|8125|8122|8115|22
1659426600000|2022-08-02 07:50:00|8124|8115|8123|8118|8130|8125|8118|8113|39
1659426900000|2022-08-02 07:55:00|8122|8117|8126|8121|8128|8124|8122|8117|15
1659427200000|2022-08-02 08:00:00|8124|8122|8124|8121|8131|8128|8115|8111|55
1659427500000|2022-08-02 08:05:00|8123|8118|8087|8082|8123|8118|8065|8061|115
1659427800000|2022-08-02 08:10:00|8090|8081|8081|8072|8105|8097|8070|8066|55
1659428100000|2022-08-02 08:15:00|8078|8073|8078|8069|8078|8073|8067|8060|20
1659428400000|2022-08-02 08:20:00|8077|8072|8122|8117|8122|8117|8076|8071|68
1659428700000|2022-08-02 08:25:00|8123|8118|8141|8136|8141|8136|8113|8108|56
1659429000000|2022-08-02 08:30:00|8138|8132|8132|8127|8138|8132|8122|8117|25
1659429300000|2022-08-02 08:35:00|8134|8129|8134|8131|8135|8131|8130|8121|8
1659429600000|2022-08-02 08:40:00|8133|8124|8149|8144|8158|8151|8129|8124|29
1659429900000|2022-08-02 08:45:00|8150|8141|8145|8136|8150|8145|8137|8132|15
1659430200000|2022-08-02 08:50:00|8146|8137|8141|8136|8148|8141|8138|8133|9
1659430500000|2022-08-02 08:55:00|8140|8135|8146|8141|8148|8141|8140|8132|12
1659430800000|2022-08-02 09:00:00|8149|8140|8130|8121|8149|8142|8125|8121|18
1659431100000|2022-08-02 09:05:00|8125|8122|8139|8134|8140|8134|8125|8121|9
1659431400000|2022-08-02 09:10:00|8135|8126|8136|8127|8138|8129|8127|8124|3
1659431700000|2022-08-02 09:15:00|8134|8129|8121|8116|8134|8129|8120|8115|9
1659432000000|2022-08-02 09:20:00|8124|8115|8124|8119|8126|8123|8115|8110|14
1659432300000|2022-08-02 09:25:00|8125|8120|8111|8102|8125|8120|8095|8089|60
1659432600000|2022-08-02 09:30:00|8110|8101|8103|8098|8117|8110|8099|8094|13
1659432900000|2022-08-02 09:35:00|8104|8099|8105|8100|8106|8103|8099|8094|14
1659433200000|2022-08-02 09:40:00|8104|8099|8091|8088|8104|8100|8091|8088|16
1659433500000|2022-08-02 09:45:00|8090|8086|8078|8073|8090|8086|8072|8066|53
1659433800000|2022-08-02 09:50:00|8075|8072|8102|8093|8105|8097|8067|8063|40
1659434100000|2022-08-02 09:55:00|8101|8096|8093|8084|8104|8101|8087|8082|20
1659434400000|2022-08-02 10:00:00|8092|8083|8043|8038|8092|8084|8026|8022|98
1659434700000|2022-08-02 10:05:00|8044|8041|8037|8028|8066|8059|8031|8027|83
1659435000000|2022-08-02 10:10:00|8036|8033|8030|8021|8037|8033|8016|8011|45
1659435300000|2022-08-02 10:15:00|8029|8024|8038|8033|8046|8038|8009|8005|118
1659435600000|2022-08-02 10:20:00|8041|8032|8074|8069|8080|8073|8032|8027|118
1659435900000|2022-08-02 10:25:00|8077|8072|8072|8067|8098|8092|8071|8066|64
1659436200000|2022-08-02 10:30:00|8069|8066|8065|8060|8078|8071|8056|8051|48
1659436500000|2022-08-02 10:35:00|8067|8058|8044|8039|8068|8061|8041|8038|48
1659436800000|2022-08-02 10:40:00|8043|8038|8042|8033|8051|8046|8018|8013|98
1659437100000|2022-08-02 10:45:00|8043|8034|8027|8022|8044|8039|8012|8009|92
1659437400000|2022-08-02 10:50:00|8025|8018|8033|8028|8043|8036|8010|8006|96
1659437700000|2022-08-02 10:55:00|8031|8022|8036|8031|8039|8033|8016|8011|56
1659438000000|2022-08-02 11:00:00|8034|8032|8023|8018|8065|8057|8023|8016|68
1659438300000|2022-08-02 11:05:00|8022|8017|8030|8021|8035|8026|8008|8005|78
1659438600000|2022-08-02 11:10:00|8025|8022|8064|8059|8086|8078|8020|8016|119
1659438900000|2022-08-02 11:15:00|8056|8051|8035|8032|8057|8051|8028|8024|67
1659439200000|2022-08-02 11:20:00|8030|8025|8034|8025|8035|8031|8022|8017|78
1659439500000|2022-08-02 11:25:00|8035|8026|8045|8040|8065|8059|8026|8023|76
1659439800000|2022-08-02 11:30:00|8050|8045|8073|8064|8091|8084|8045|8041|74
1659440100000|2022-08-02 11:35:00|8071|8066|8078|8073|8086|8081|8053|8046|72
1659440400000|2022-08-02 11:40:00|8077|8074|8043|8040|8078|8074|8043|8039|98
1659440700000|2022-08-02 11:45:00|8044|8039|8019|8014|8062|8055|8017|8013|215
1659441000000|2022-08-02 11:50:00|8020|8016|7907|7902|8023|8018|7875|7870|409
1659441300000|2022-08-02 11:55:00|7906|7903|7928|7923|7931|7925|7886|7882|231
1659441600000|2022-08-02 12:00:00|7927|7918|7920|7915|7933|7925|7906|7901|319
1659441900000|2022-08-02 12:05:00|7921|7916|7931|7928|7953|7947|7913|7906|185
1659442200000|2022-08-02 12:10:00|7929|7924|7910|7901|7940|7935|7890|7886|208
1659442500000|2022-08-02 12:15:00|7908|7903|7889|7884|7912|7907|7880|7877|151
1659442800000|2022-08-02 12:20:00|7888|7883|7890|7885|7902|7898|7861|7857|285
1659443100000|2022-08-02 12:25:00|7891|7886|7906|7901|7918|7913|7885|7882|303
1659443400000|2022-08-02 12:30:00|7905|7900|7959|7954|7975|7971|7903|7899|470
1659443700000|2022-08-02 12:35:00|7960|7951|7913|7908|7963|7958|7900|7895|305
1659444000000|2022-08-02 12:40:00|7912|7907|7966|7961|7975|7972|7912|7907|324
1659444300000|2022-08-02 12:45:00|7965|7962|7952|7947|7965|7962|7937|7934|382
1659444600000|2022-08-02 12:50:00|7951|7948|7926|7923|7954|7949|7925|7921|121
1659444900000|2022-08-02 12:55:00|7927|7924|7956|7951|7956|7953|7915|7910|125
1659445200000|2022-08-02 13:00:00|7955|7952|7821|7816|7973|7968|7789|7786|926
1659445500000|2022-08-02 13:05:00|7815|7812|7778|7775|7837|7831|7711|7706|1070
1659445800000|2022-08-02 13:10:00|7779|7776|7804|7801|7817|7814|7770|7767|557
1659446100000|2022-08-02 13:15:00|7803|7799|7771|7768|7833|7828|7741|7736|1101
1659446400000|2022-08-02 13:20:00|7770|7767|7826|7821|7841|7833|7760|7756|658
1659446700000|2022-08-02 13:25:00|7825|7822|7836|7831|7844|7841|7804|7801|572
1659447000000|2022-08-02 13:30:00|7834|7829|7836|7833|7850|7847|7806|7803|779
1659447300000|2022-08-02 13:35:00|7833|7830|7828|7825|7855|7852|7814|7811|444
1659447600000|2022-08-02 13:40:00|7829|7826|7780|7775|7838|7835|7770|7767|694
1659447900000|2022-08-02 13:45:00|7779|7776|7760|7757|7785|7782|7737|7728|677
1659448200000|2022-08-02 13:50:00|7765|7760|7750|7747|7771|7768|7736|7733|592
1659448500000|2022-08-02 13:55:00|7744|7741|7702|7697|7753|7750|7648|7641|1060
1659448800000|2022-08-02 14:00:00|7699|7696|7726|7721|7733|7730|7693|7690|584
1659449100000|2022-08-02 14:05:00|7725|7722|7682|7677|7731|7726|7674|7671|752
1659449400000|2022-08-02 14:10:00|7680|7676|7729|7726|7735|7728|7678|7673|565
1659449700000|2022-08-02 14:15:00|7728|7725|7757|7754|7770|7767|7705|7702|939
1659450000000|2022-08-02 14:20:00|7758|7755|7699|7696|7758|7755|7694|7691|505
1659450300000|2022-08-02 14:25:00|7698|7695|7748|7745|7752|7745|7690|7687|425
1659450600000|2022-08-02 14:30:00|7747|7744|7776|7773|7796|7793|7744|7741|626
1659450900000|2022-08-02 14:35:00|7775|7772|7728|7725|7796|7793|7728|7725|1132
1659451200000|2022-08-02 14:40:00|7726|7723|7734|7731|7739|7736|7704|7701|537
1659451500000|2022-08-02 14:45:00|7727|7724|7754|7751|7755|7752|7690|7687|535
1659451800000|2022-08-02 14:50:00|7755|7752|7792|7789|7832|7827|7750|7747|1016
1659452100000|2022-08-02 14:55:00|7788|7785|7760|7757|7791|7788|7743|7738|500
1659452400000|2022-08-02 15:00:00|7762|7759|7765|7762|7803|7799|7755|7752|525
1659452700000|2022-08-02 15:05:00|7764|7761|7783|7780|7786|7783|7751|7748|374
1659453000000|2022-08-02 15:10:00|7779|7776|7810|7807|7819|7815|7769|7766|404
1659453300000|2022-08-02 15:15:00|7813|7810|7835|7832|7858|7855|7805|7802|586
1659453600000|2022-08-02 15:20:00|7833|7828|7838|7835|7852|7849|7815|7812|523
1659453900000|2022-08-02 15:25:00|7840|7837|7826|7823|7879|7876|7826|7823|639
1659454200000|2022-08-02 15:30:00|7828|7825|7898|7895|7898|7895|7825|7822|576
1659454500000|2022-08-02 15:35:00|7897|7894|7890|7887|7900|7897|7864|7861|306
1659454800000|2022-08-02 15:40:00|7889|7886|7889|7886|7898|7895|7881|7878|565
1659455100000|2022-08-02 15:45:00|7886|7883|7860|7857|7888|7885|7852|7849|867
1659455400000|2022-08-02 15:50:00|7861|7858|7835|7832|7864|7861|7828|7825|508
1659455700000|2022-08-02 15:55:00|7836|7833|7829|7826|7853|7849|7829|7826|334
1659456000000|2022-08-02 16:00:00|7830|7827|7843|7840|7846|7843|7820|7817|386
1659456300000|2022-08-02 16:05:00|7842|7839|7834|7831|7847|7844|7823|7820|240
1659456600000|2022-08-02 16:10:00|7833|7830|7828|7825|7842|7839|7825|7822|204
1659456900000|2022-08-02 16:15:00|7826|7823|7835|7832|7853|7850|7824|7821|296
1659457200000|2022-08-02 16:20:00|7836|7833|7872|7869|7895|7890|7828|7824|721
1659457500000|2022-08-02 16:25:00|7873|7870|7883|7878|7903|7900|7864|7861|293
1659457800000|2022-08-02 16:30:00|7884|7879|7889|7884|7900|7897|7883|7879|253
1659458100000|2022-08-02 16:35:00|7888|7886|7927|7924|7932|7929|7884|7880|494
1659458400000|2022-08-02 16:40:00|7926|7923|7900|7897|7926|7923|7891|7888|287
1659458700000|2022-08-02 16:45:00|7901|7898|7842|7839|7902|7899|7838|7835|648
1659459000000|2022-08-02 16:50:00|7846|7843|7854|7851|7858|7854|7832|7829|243
1659459300000|2022-08-02 16:55:00|7852|7849|7810|7807|7854|7851|7809|7806|268
1659459600000|2022-08-02 17:00:00|7812|7809|7820|7817|7835|7832|7812|7809|227
1659459900000|2022-08-02 17:05:00|7821|7818|7774|7771|7827|7823|7769|7764|351
1659460200000|2022-08-02 17:10:00|7775|7772|7804|7801|7804|7801|7766|7762|371
1659460500000|2022-08-02 17:15:00|7803|7800|7824|7821|7825|7822|7789|7786|699
1659460800000|2022-08-02 17:20:00|7822|7819|7806|7803|7823|7820|7799|7796|469
1659461100000|2022-08-02 17:25:00|7805|7802|7813|7810|7815|7812|7798|7795|261
1659461400000|2022-08-02 17:30:00|7812|7809|7788|7785|7820|7816|7787|7784|269
1659461700000|2022-08-02 17:35:00|7787|7784|7760|7757|7787|7784|7755|7752|328
1659462000000|2022-08-02 17:40:00|7759|7756|7793|7790|7793|7790|7755|7752|253
1659462300000|2022-08-02 17:45:00|7792|7789|7800|7797|7804|7801|7782|7779|254
1659462600000|2022-08-02 17:50:00|7799|7796|7794|7791|7802|7799|7784|7778|197
1659462900000|2022-08-02 17:55:00|7797|7794|7821|7818|7825|7822|7775|7772|377
1659463200000|2022-08-02 18:00:00|7822|7819|7796|7793|7822|7819|7796|7793|346
1659463500000|2022-08-02 18:05:00|7798|7795|7764|7761|7799|7796|7756|7753|648
1659463800000|2022-08-02 18:10:00|7767|7764|7810|7805|7848|7839|7767|7764|781
1659464100000|2022-08-02 18:15:00|7809|7806|7807|7804|7838|7835|7802|7799|493
1659464400000|2022-08-02 18:20:00|7806|7803|7784|7781|7834|7831|7769|7766|644
1659464700000|2022-08-02 18:25:00|7779|7776|7694|7691|7790|7787|7678|7675|2583
1659465000000|2022-08-02 18:30:00|7696|7697|7708|7705|7727|7724|7696|7696|821
1659465300000|2022-08-02 18:35:00|7710|7707|7664|7659|7714|7711|7653|7650|526
1659465600000|2022-08-02 18:40:00|7663|7658|7692|7689|7697|7693|7663|7658|458
1659465900000|2022-08-02 18:45:00|7695|7690|7701|7696|7713|7709|7694|7690|126
1659466200000|2022-08-02 18:50:00|7700|7695|7709|7704|7717|7713|7699|7694|80
1659466500000|2022-08-02 18:55:00|7708|7705|7686|7681|7708|7705|7682|7678|110
1659466800000|2022-08-02 19:00:00|7687|7683|7669|7664|7689|7686|7666|7663|89
1659467100000|2022-08-02 19:05:00|7668|7663|7676|7673|7681|7676|7662|7658|95
1659467400000|2022-08-02 19:10:00|7675|7670|7685|7682|7696|7691|7675|7670|112
1659467700000|2022-08-02 19:15:00|7684|7681|7674|7669|7691|7685|7670|7665|108
1659468000000|2022-08-02 19:20:00|7671|7666|7633|7628|7675|7670|7627|7622|173
1659468300000|2022-08-02 19:25:00|7631|7630|7661|7656|7670|7665|7631|7630|210
1659468600000|2022-08-02 19:30:00|7662|7657|7656|7653|7664|7661|7644|7639|201
1659468900000|2022-08-02 19:35:00|7658|7652|7666|7661|7672|7667|7656|7652|46
1659469200000|2022-08-02 19:40:00|7665|7660|7669|7666|7674|7669|7661|7657|35
1659469500000|2022-08-02 19:45:00|7668|7665|7675|7672|7677|7672|7664|7661|68
1659469800000|2022-08-02 19:50:00|7679|7674|7674|7669|7680|7675|7668|7665|77
1659470100000|2022-08-02 19:55:00|7673|7668|7659|7654|7680|7676|7659|7654|115
1659470400000|2022-08-02 20:00:00|7661|7656|7655|7652|7666|7662|7655|7652|45
1659470700000|2022-08-02 20:05:00|7653|7650|7664|7659|7667|7663|7653|7650|36
1659471000000|2022-08-02 20:10:00|7663|7660|7665|7660|7665|7662|7662|7659|22
1659471300000|2022-08-02 20:15:00|7664|7661|7659|7654|7665|7662|7655|7650|38
1659471600000|2022-08-02 20:20:00|7657|7655|7665|7660|7665|7660|7655|7647|17
1659471900000|2022-08-02 20:25:00|7666|7661|7645|7642|7668|7664|7645|7642|74
1659472200000|2022-08-02 20:30:00|7649|7644|7652|7647|7657|7652|7649|7644|34
1659472500000|2022-08-02 20:35:00|7653|7648|7657|7652|7663|7658|7650|7645|57
1659472800000|2022-08-02 20:40:00|7656|7651|7668|7665|7673|7665|7656|7651|76
1659473100000|2022-08-02 20:45:00|7667|7664|7663|7658|7671|7666|7657|7652|35
1659473400000|2022-08-02 20:50:00|7662|7653|7675|7670|7678|7671|7662|7653|88
1659473700000|2022-08-02 20:55:00|7674|7669|7686|7677|7687|7684|7673|7669|97
1659477600000|2022-08-02 22:00:00|7665|7656|7680|7677|7683|7678|7660|7651|22
1659477900000|2022-08-02 22:05:00|7683|7678|7673|7668|7683|7679|7673|7666|7
1659478200000|2022-08-02 22:10:00|7671|7666|7671|7662|7671|7666|7662|7654|21
1659478500000|2022-08-02 22:15:00|7669|7664|7677|7672|7677|7672|7669|7663|8
1659478800000|2022-08-02 22:20:00|7681|7673|7704|7699|7713|7704|7678|7673|69
1659479100000|2022-08-02 22:25:00|7705|7700|7696|7687|7705|7700|7690|7682|39
1659479400000|2022-08-02 22:30:00|7695|7690|7692|7683|7695|7690|7692|7683|9
1659479700000|2022-08-02 22:35:00|7693|7684|7686|7677|7693|7684|7671|7668|16
1659480000000|2022-08-02 22:40:00|7685|7676|7689|7680|7689|7681|7684|7676|7
1659480300000|2022-08-02 22:45:00|7691|7682|7688|7679|7691|7684|7688|7679|2
1659480600000|2022-08-02 22:50:00|7689|7680|7686|7681|7695|7686|7686|7679|12
1659480900000|2022-08-02 22:55:00|7685|7680|7684|7679|7685|7680|7683|7678|2
1659481200000|2022-08-02 23:00:00|7685|7676|7679|7674|7685|7680|7679|7674|8
1659481500000|2022-08-02 23:05:00|7678|7673|7687|7682|7687|7682|7678|7673|3
1659481800000|2022-08-02 23:10:00|7688|7683|7689|7684|7697|7690|7688|7683|13
1659482100000|2022-08-02 23:15:00|7693|7686|7681|7672|7694|7691|7681|7672|20
1659482400000|2022-08-02 23:20:00|7676|7671|7677|7672|7677|7672|7676|7671|5
1659482700000|2022-08-02 23:25:00|7682|7677|7692|7689|7702|7693|7681|7676|39
1659483000000|2022-08-02 23:30:00|7694|7687|7692|7687|7694|7687|7692|7685|1
1659483300000|2022-08-02 23:35:00|7690|7686|7689|7680|7690|7686|7689|7680|2
1659483600000|2022-08-02 23:40:00|7688|7679|7687|7682|7689|7682|7686|7679|0
1659483900000|2022-08-02 23:45:00|7688|7679|7675|7670|7688|7681|7675|7669|5
1659484200000|2022-08-02 23:50:00|7676|7671|7673|7668|7680|7677|7669|7665|15
1659484500000|2022-08-02 23:55:00|7674|7669|7675|7666|7675|7669|7665|7660|17
1659484800000|2022-08-03 00:00:00|7671|7667|7687|7682|7689|7682|7671|7666|22
1659485100000|2022-08-03 00:05:00|7688|7683|7688|7683|7694|7685|7688|7680|5
1659485400000|2022-08-03 00:10:00|7687|7682|7693|7684|7695|7690|7684|7679|11
1659485700000|2022-08-03 00:15:00|7689|7687|7693|7688|7693|7689|7689|7684|4
1659486000000|2022-08-03 00:20:00|7696|7687|7696|7687|7702|7696|7689|7686|21
1659486300000|2022-08-03 00:25:00|7694|7689|7694|7689|7695|7691|7692|7686|1
1659486600000|2022-08-03 00:30:00|7693|7688|7693|7688|7693|7688|7693|7688|0
1659486900000|2022-08-03 00:35:00|7701|7692|7702|7697|7704|7698|7696|7691|12
1659487200000|2022-08-03 00:40:00|7701|7696|7701|7696|7702|7696|7699|7693|0
1659487500000|2022-08-03 00:45:00|7698|7695|7710|7705|7710|7705|7698|7693|28
1659487800000|2022-08-03 00:50:00|7711|7706|7727|7722|7733|7724|7707|7702|44
1659488100000|2022-08-03 00:55:00|7728|7719|7727|7722|7733|7730|7718|7714|27
1659488400000|2022-08-03 01:00:00|7728|7723|7728|7723|7733|7728|7724|7719|22
1659488700000|2022-08-03 01:05:00|7729|7726|7728|7723|7729|7726|7726|7723|10
1659489000000|2022-08-03 01:10:00|7727|7722|7716|7707|7728|7723|7716|7707|4
1659489300000|2022-08-03 01:15:00|7717|7711|7722|7717|7727|7723|7713|7706|8
1659489600000|2022-08-03 01:20:00|7719|7716|7722|7713|7727|7719|7717|7713|14
1659489900000|2022-08-03 01:25:00|7723|7714|7725|7720|7725|7720|7719|7712|1
1659490200000|2022-08-03 01:30:00|7724|7719|7725|7716|7725|7719|7717|7711|6
1659490500000|2022-08-03 01:35:00|7723|7718|7727|7722|7727|7722|7723|7718|7
1659490800000|2022-08-03 01:40:00|7725|7721|7726|7721|7729|7726|7725|7721|8
1659491100000|2022-08-03 01:45:00|7727|7722|7728|7723|7731|7726|7726|7721|8
1659491400000|2022-08-03 01:50:00|7729|7724|7725|7722|7729|7726|7722|7719|5
1659491700000|2022-08-03 01:55:00|7727|7723|7731|7726|7732|7727|7726|7723|10
1659492000000|2022-08-03 02:00:00|7732|7727|7730|7725|7733|7727|7728|7724|16
1659492300000|2022-08-03 02:05:00|7731|7726|7731|7726|7732|7729|7730|7726|5
1659492600000|2022-08-03 02:10:00|7729|7727|7730|7725|7732|7727|7728|7725|8
1659492900000|2022-08-03 02:15:00|7731|7727|7729|7724|7731|7727|7728|7724|5
1659493200000|2022-08-03 02:20:00|7730|7725|7726|7721|7730|7725|7721|7716|7
1659493500000|2022-08-03 02:25:00|7729|7724|7732|7727|7732|7727|7728|7723|3
1659493800000|2022-08-03 02:30:00|7729|7726|7721|7716|7736|7731|7721|7716|52
1659494100000|2022-08-03 02:35:00|7719|7714|7719|7716|7721|7718|7717|7714|5
1659494400000|2022-08-03 02:40:00|7720|7717|7718|7715|7721|7717|7718|7715|1
1659494700000|2022-08-03 02:45:00|7721|7716|7721|7716|7722|7717|7721|7716|3
1659495000000|2022-08-03 02:50:00|7718|7715|7717|7714|7718|7715|7717|7714|1
1659495300000|2022-08-03 02:55:00|7719|7716|7718|7713|7720|7716|7714|7710|14
1659495600000|2022-08-03 03:00:00|7719|7714|7723|7718|7723|7718|7717|7714|2
1659495900000|2022-08-03 03:05:00|7721|7717|7721|7718|7721|7718|7720|7717|0
1659496200000|2022-08-03 03:10:00|||||||||16
1659496800000|2022-08-03 03:20:00|7719|7716|7719|7714|7720|7716|7719|7714|5
1659497100000|2022-08-03 03:25:00||7716||7714||7716||7714|1
1659497400000|2022-08-03 03:30:00|7720|7716|7725|7720|7726|7721|7719|7716|3
1659497700000|2022-08-03 03:35:00|7726|7722|7728|7723|7728|7725|7726|7721|4
1659498000000|2022-08-03 03:40:00|7729|7724|7729|7726|7729|7726|7728|7723|4
1659498300000|2022-08-03 03:45:00|7728|7725|7729|7726|7729|7726|7728|7725|2
1659498600000|2022-08-03 03:50:00|7726|7723|7721|7718|7730|7726|7721|7717|26
1659498900000|2022-08-03 03:55:00|7722|7719|7718|7713|7722|7719|7718|7713|18
1659499200000|2022-08-03 04:00:00|7719|7714|7727|7718|7730|7725|7709|7702|57
1659499500000|2022-08-03 04:05:00|7725|7720|7724|7721|7726|7721|7721|7717|3
1659499800000|2022-08-03 04:10:00|7726|7723|7728|7723|7729|7724|7723|7718|12
1659500100000|2022-08-03 04:15:00|7729|7725|7729|7724|7729|7726|7729|7724|3
1659500400000|2022-08-03 04:20:00|7730|7725|7731|7728|7731|7728|7727|7724|4
1659501000000|2022-08-03 04:30:00|7730|7727|7720|7717|7730|7727|7718|7715|15
1659501300000|2022-08-03 04:35:00|7721|7718|7722|7719|7722|7719|7721|7718|4
1659501600000|2022-08-03 04:40:00|7723|7720|7723|7720|7723|7720|7723|7720|2
1659501900000|2022-08-03 04:45:00|7720|7717|7720|7717|7720|7717|7720|7717|2
1659502200000|2022-08-03 04:50:00|7721|7718|7720|7715|7721|7718|7719|7714|4
1659502500000|2022-08-03 04:55:00|7718|7717|7722|7719|7722|7719|7718|7715|4
1659502800000|2022-08-03 05:00:00|7723|7720|7720|7715|7723|7720|7720|7715|10
1659503100000|2022-08-03 05:05:00|7719|7716|7719|7716|7720|7716|7719|7715|1
1659503400000|2022-08-03 05:10:00|7718|7715|7716|7713|7721|7716|7716|7713|9
1659503700000|2022-08-03 05:15:00|7715|7712|7718|7709|7718|7715|7715|7709|10
1659504000000|2022-08-03 05:20:00|7717|7712|7715|7710|7719|7715|7715|7709|3
1659504300000|2022-08-03 05:25:00|7712|7709|7718|7713|7721|7714|7712|7709|7
1659504600000|2022-08-03 05:30:00|7719|7716|7714|7709|7720|7716|7712|7708|8
1659504900000|2022-08-03 05:35:00|7712|7708|7712|7709|7716|7709|7710|7707|5
1659505200000|2022-08-03 05:40:00|7713|7710|7718|7715|7718|7715|7713|7710|5
1659505500000|2022-08-03 05:45:00|7717|7713|7718|7713|7718|7714|7717|7713|6
1659505800000|2022-08-03 05:50:00|7716|7712|7715|7710|7717|7712|7714|7710|5
1659506100000|2022-08-03 05:55:00|7712|7709|7712|7707|7717|7712|7711|7706|5
1659506400000|2022-08-03 06:00:00|7714|7709|7702|7699|7714|7710|7699|7695|29
1659506700000|2022-08-03 06:05:00|7700|7697|7710|7707|7714|7709|7700|7697|23
1659507000000|2022-08-03 06:10:00|7708|7705|7716|7711|7719|7712|7705|7700|8
1659507300000|2022-08-03 06:15:00|7715|7712|7715|7712|7716|7712|7715|7710|0
1659507600000|2022-08-03 06:20:00|7717|7713|7723|7718|7723|7720|7717|7710|10
1659507900000|2022-08-03 06:25:00|7721|7717|7721|7718|7722|7718|7720|7717|2
1659508200000|2022-08-03 06:30:00|7722|7717|7730|7725|7731|7727|7721|7717|8
1659508500000|2022-08-03 06:35:00|7731|7722|7769|7760|7773|7764|7729|7722|36
1659508800000|2022-08-03 06:40:00|7768|7765|7757|7748|7772|7765|7755|7746|20
1659509100000|2022-08-03 06:45:00|7758|7749|7766|7761|7768|7762|7758|7749|10
1659509400000|2022-08-03 06:50:00|7765|7760|7761|7756|7766|7760|7760|7753|8
1659509700000|2022-08-03 06:55:00|7760|7755|7776|7767|7790|7783|7760|7751|55
1659510000000|2022-08-03 07:00:00|7773|7771|7773|7768|7780|7773|7763|7758|26
1659510300000|2022-08-03 07:05:00|7770|7767|7785|7776|7785|7777|7762|7757|28
1659510600000|2022-08-03 07:10:00|7786|7777|7780|7771|7788|7784|7777|7769|20
1659510900000|2022-08-03 07:15:00|7770|7761|7774|7765|7779|7771|7766|7758|17
1659511200000|2022-08-03 07:20:00|7772|7767|7754|7745|7782|7773|7746|7740|38
1659511500000|2022-08-03 07:25:00|7753|7744|7742|7737|7756|7749|7736|7728|21
1659511800000|2022-08-03 07:30:00|7743|7733|7758|7749|7759|7750|7737|7730|23
1659512100000|2022-08-03 07:35:00|7757|7754|7756|7751|7759|7755|7756|7748|9
1659512400000|2022-08-03 07:40:00|7758|7753|7770|7767|7771|7767|7757|7752|11
1659512700000|2022-08-03 07:45:00|7771|7768|7782|7777|7786|7780|7771|7766|40
1659513000000|2022-08-03 07:50:00|7783|7774|7778|7773|7783|7776|7777|7770|7
1659513300000|2022-08-03 07:55:00|7781|7776|7780|7775|7786|7780|7778|7771|30
1659513600000|2022-08-03 08:00:00|7784|7779|7796|7791|7811|7806|7782|7779|27
1659513900000|2022-08-03 08:05:00|7804|7795|7806|7801|7811|7805|7802|7795|18
1659514200000|2022-08-03 08:10:00|7807|7798|7789|7784|7807|7801|7788|7783|21
1659514500000|2022-08-03 08:15:00|7788|7785|7787|7782|7794|7790|7777|7769|28
1659514800000|2022-08-03 08:20:00|7789|7780|7769|7764|7790|7785|7768|7760|35
1659515100000|2022-08-03 08:25:00|7768|7763|7769|7764|7776|7771|7756|7750|20
1659515400000|2022-08-03 08:30:00|7770|7767|7771|7766|7773|7768|7766|7759|27
1659515700000|2022-08-03 08:35:00|7770|7765|7771|7766|7773|7767|7767|7760|13
1659516000000|2022-08-03 08:40:00|7772|7767|7776|7773|7777|7773|7771|7765|20
1659516300000|2022-08-03 08:45:00|7769|7764|7772|7767|7772|7767|7766|7760|11
1659516600000|2022-08-03 08:50:00|7773|7768|7776|7771|7777|7771|7773|7767|8
1659516900000|2022-08-03 08:55:00|7774|7770|7757|7752|7775|7772|7753|7748|15
1659517200000|2022-08-03 09:00:00|7759|7756|7750|7741|7759|7756|7734|7725|30
1659517500000|2022-08-03 09:05:00|7751|7742|7756|7751|7757|7752|7750|7742|9
1659517800000|2022-08-03 09:10:00|7758|7753|7767|7762|7767|7762|7758|7750|6
1659518100000|2022-08-03 09:15:00|7766|7761|7768|7759|7771|7765|7762|7755|30
1659518400000|2022-08-03 09:20:00|7766|7761|7762|7757|7767|7762|7762|7757|15
1659518700000|2022-08-03 09:25:00|7764|7755|7762|7757|7767|7762|7762|7755|11
1659519000000|2022-08-03 09:30:00|7759|7750|7749|7744|7759|7750|7742|7735|18
1659519300000|2022-08-03 09:35:00|7750|7745|7760|7755|7762|7758|7749|7744|14
1659519600000|2022-08-03 09:40:00|7761|7756|7762|7753|7762|7756|7755|7746|34
1659519900000|2022-08-03 09:45:00|7761|7752|7765|7760|7768|7763|7758|7752|18
1659520200000|2022-08-03 09:50:00|7764|7759|7789|7780|7804|7796|7764|7759|52
1659520500000|2022-08-03 09:55:00|7795|7786|7810|7801|7811|7808|7795|7786|38
1659520800000|2022-08-03 10:00:00|7809|7807|7815|7810|7829|7821|7809|7801|38
1659521100000|2022-08-03 10:05:00|7817|7814|7832|7827|7847|7843|7815|7810|54
1659521400000|2022-08-03 10:10:00|7840|7831|7834|7829|7841|7836|7814|7811|43
1659521700000|2022-08-03 10:15:00|7835|7832|7831|7828|7841|7837|7823|7816|17
1659522000000|2022-08-03 10:20:00|7837|7832|7828|7819|7839|7836|7827|7818|22
1659522300000|2022-08-03 10:25:00|7829|7826|7810|7801|7832|7828|7807|7801|37
1659522600000|2022-08-03 10:30:00|7808|7803|7813|7808|7816|7810|7806|7801|29
1659522900000|2022-08-03 10:35:00|7812|7807|7837|7832|7847|7842|7812|7807|64
1659523200000|2022-08-03 10:40:00|7838|7835|7835|7826|7841|7838|7833|7826|24
1659523500000|2022-08-03 10:45:00|7834|7832|7829|7824|7835|7832|7820|7813|35
1659523800000|2022-08-03 10:50:00|7832|7823|7833|7828|7836|7830|7828|7819|12
1659524100000|2022-08-03 10:55:00|7834|7829|7828|7823|7835|7831|7826|7818|39
1659524400000|2022-08-03 11:00:00|7827|7822|7817|7812|7833|7826|7806|7800|45
1659524700000|2022-08-03 11:05:00|7820|7814|7831|7822|7834|7830|7820|7814|56
1659525000000|2022-08-03 11:10:00|7830|7821|7831|7826|7837|7834|7828|7821|21
1659525300000|2022-08-03 11:15:00|7834|7829|7846|7841|7859|7851|7833|7826|94
1659525600000|2022-08-03 11:20:00|7847|7842|7834|7825|7855|7849|7834|7825|132
1659525900000|2022-08-03 11:25:00|7833|7828|7830|7821|7836|7832|7817|7814|30
1659526200000|2022-08-03 11:30:00|7831|7822|7800|7791|7844|7839|7776|7769|180
1659526500000|2022-08-03 11:35:00|7797|7792|7771|7762|7807|7802|7771|7762|75
1659526800000|2022-08-03 11:40:00|7770|7765|7753|7744|7790|7784|7726|7722|127
1659527100000|2022-08-03 11:45:00|7752|7747|7776|7771|7778|7773|7750|7743|77
1659527400000|2022-08-03 11:50:00|7775|7772|7804|7799|7804|7799|7774|7771|137
1659527700000|2022-08-03 11:55:00|7803|7798|7805|7800|7823|7818|7783|7780|167
1659528000000|2022-08-03 12:00:00|7806|7801|7813|7808|7822|7819|7792|7787|175
1659528300000|2022-08-03 12:05:00|7812|7807|7749|7744|7815|7810|7739|7735|379
1659528600000|2022-08-03 12:10:00|7750|7745|7778|7773|7788|7783|7742|7737|180
1659528900000|2022-08-03 12:15:00|7776|7771|7789|7786|7806|7801|7775|7771|99
1659529200000|2022-08-03 12:20:00|7787|7782|7809|7804|7816|7811|7785|7780|81
1659529500000|2022-08-03 12:25:00|7810|7807|7799|7794|7822|7817|7791|7788|102
1659529800000|2022-08-03 12:30:00|7800|7795|7767|7762|7809|7804|7758|7753|235
1659530100000|2022-08-03 12:35:00|7765|7760|7747|7742|7786|7781|7739|7736|226
1659530400000|2022-08-03 12:40:00|7746|7743|7752|7747|7758|7755|7712|7707|148
1659530700000|2022-08-03 12:45:00|7750|7748|7785|7782|7787|7784|7734|7729|173
1659531000000|2022-08-03 12:50:00|7788|7783|7766|7761|7789|7784|7737|7732|147
1659531300000|2022-08-03 12:55:00|7768|7765|7742|7737|7770|7765|7723|7718|231
1659531600000|2022-08-03 13:00:00|7748|7743|7652|7647|7756|7747|7599|7593|896
1659531900000|2022-08-03 13:05:00|7647|7644|7650|7645|7666|7663|7626|7621|747
1659532200000|2022-08-03 13:10:00|7649|7644|7682|7677|7693|7688|7636|7633|393
1659532500000|2022-08-03 13:15:00|7684|7679|7686|7681|7688|7685|7646|7643|355
1659532800000|2022-08-03 13:20:00|7685|7682|7631|7626|7696|7692|7623|7620|397
1659533100000|2022-08-03 13:25:00|7630|7627|7650|7645|7669|7666|7627|7624|398
1659533400000|2022-08-03 13:30:00|7649|7644|7666|7663|7678|7675|7632|7628|514
1659533700000|2022-08-03 13:35:00|7665|7662|7671|7668|7678|7675|7649|7646|451
1659534000000|2022-08-03 13:40:00|7670|7667|7745|7740|7757|7754|7670|7667|929
1659534300000|2022-08-03 13:45:00|7746|7741|7706|7703|7749|7746|7698|7695|545
1659534600000|2022-08-03 13:50:00|7707|7704|7703|7700|7734|7731|7698|7695|538
1659534900000|2022-08-03 13:55:00|7704|7701|7687|7682|7705|7702|7672|7669|421
1659535200000|2022-08-03 14:00:00|7686|7681|7715|7712|7715|7712|7671|7668|489
1659535500000|2022-08-03 14:05:00|7717|7714|7755|7752|7756|7753|7717|7714|577
1659535800000|2022-08-03 14:10:00|7756|7753|7719|7716|7758|7755|7708|7705|431
1659536100000|2022-08-03 14:15:00|7725|7722|7712|7709|7767|7764|7701|7698|780
1659536400000|2022-08-03 14:20:00|7711|7708|7705|7702|7714|7711|7689|7686|723
1659536700000|2022-08-03 14:25:00|7706|7703|7679|7674|7709|7706|7676|7673|929
1659537000000|2022-08-03 14:30:00|7677|7673|7637|7634|7694|7691|7633|7629|421
1659537300000|2022-08-03 14:35:00|7638|7635|7654|7651|7660|7657|7627|7624|606
1659537600000|2022-08-03 14:40:00|7655|7652|7670|7667|7680|7677|7651|7648|396
1659537900000|2022-08-03 14:45:00|7669|7666|7672|7669|7673|7670|7642|7638|531
1659538200000|2022-08-03 14:50:00|7673|7670|7644|7641|7674|7671|7635|7632|376
1659538500000|2022-08-03 14:55:00|7649|7646|7667|7664|7680|7677|7642|7639|349
1659538800000|2022-08-03 15:00:00|7666|7663|7632|7629|7666|7663|7629|7626|518
1659539100000|2022-08-03 15:05:00|7631|7628|7615|7612|7632|7629|7607|7604|830
1659539400000|2022-08-03 15:10:00|7614|7611|7620|7617|7651|7648|7610|7606|437
1659539700000|2022-08-03 15:15:00|7618|7613|7587|7584|7626|7623|7564|7561|959
1659540000000|2022-08-03 15:20:00|7588|7585|7604|7601|7612|7607|7561|7558|694
1659540300000|2022-08-03 15:25:00|7603|7599|7648|7645|7654|7651|7596|7593|866
1659540600000|2022-08-03 15:30:00|7647|7644|7618|7615|7651|7648|7618|7615|411
1659540900000|2022-08-03 15:35:00|7619|7616|7615|7612|7629|7626|7606|7603|444
1659541200000|2022-08-03 15:40:00|7616|7613|7619|7616|7621|7618|7611|7608|187
1659541500000|2022-08-03 15:45:00|7621|7618|7636|7633|7636|7633|7603|7600|319
1659541800000|2022-08-03 15:50:00|7637|7634|7675|7672|7684|7681|7611|7608|416
1659542100000|2022-08-03 15:55:00|7679|7676|7645|7642|7681|7678|7635|7632|324
1659542400000|2022-08-03 16:00:00|7642|7639|7638|7635|7656|7653|7630|7627|258
1659542700000|2022-08-03 16:05:00|7639|7636|7645|7642|7657|7654|7632|7629|209
1659543000000|2022-08-03 16:10:00|7648|7645|7648|7645|7671|7668|7635|7630|213
1659543300000|2022-08-03 16:15:00|7650|7647|7651|7648|7665|7662|7644|7641|498
1659543600000|2022-08-03 16:20:00|7652|7649|7657|7654|7669|7666|7645|7642|280
1659543900000|2022-08-03 16:25:00|7656|7651|7653|7650|7660|7657|7643|7640|404
1659544200000|2022-08-03 16:30:00|7651|7648|7674|7671|7675|7672|7644|7641|278
1659544500000|2022-08-03 16:35:00|7677|7674|7694|7691|7695|7692|7666|7663|427
1659544800000|2022-08-03 16:40:00|7695|7692|7694|7691|7699|7696|7684|7681|217
1659545100000|2022-08-03 16:45:00|7693|7690|7701|7698|7702|7699|7657|7654|320
1659545400000|2022-08-03 16:50:00|7700|7697|7726|7723|7727|7724|7691|7688|411
1659545700000|2022-08-03 16:55:00|7724|7721|7715|7712|7724|7721|7704|7701|287
1659546000000|2022-08-03 17:00:00|7714|7711|7729|7726|7749|7746|7713|7710|581
1659546300000|2022-08-03 17:05:00|7728|7725|7740|7737|7749|7745|7716|7713|356
1659546600000|2022-08-03 17:10:00|7739|7736|7735|7732|7741|7738|7711|7708|471
1659546900000|2022-08-03 17:15:00|7732|7729|7741|7738|7754|7747|7727|7724|364
1659547200000|2022-08-03 17:20:00|7742|7739|7772|7769|7772|7769|7736|7733|463
1659547500000|2022-08-03 17:25:00|7770|7767|7797|7794|7805|7802|7763|7760|604
1659547800000|2022-08-03 17:30:00|7798|7795|7764|7761|7820|7817|7757|7753|781
1659548100000|2022-08-03 17:35:00|7758|7755|7815|7812|7815|7812|7758|7755|473
1659548400000|2022-08-03 17:40:00|7814|7811|7871|7868|7883|7880|7813|7810|847
1659548700000|2022-08-03 17:45:00|7874|7869|8038|8033|8107|8102|7872|7867|1984
1659549000000|2022-08-03 17:50:00|8043|8035|8272|8267|8342|8337|8014|8009|2604
1659549300000|2022-08-03 17:55:00|8273|8270|8189|8186|8276|8271|8178|8174|1492
1659549600000|2022-08-03 18:00:00|8194|8189|8414|8409|8476|8473|8193|8188|2232
1659549900000|2022-08-03 18:05:00|8418|8413|8257|8254|8429|8426|8256|8251|1598
1659550200000|2022-08-03 18:10:00|8256|8252|8233|8230|8258|8255|8183|8180|1529
1659550500000|2022-08-03 18:15:00|8236|8231|8254|8251|8330|8324|8234|8230|1385
1659550800000|2022-08-03 18:20:00|8255|8252|8276|8273|8301|8298|8241|8238|715
1659551100000|2022-08-03 18:25:00|8278|8275|8265|8262|8317|8314|8252|8249|3293
1659551400000|2022-08-03 18:30:00|8263|8260|8136|8133|8265|8262|8135|8131|1213
1659551700000|2022-08-03 18:35:00|8134|8131|8152|8147|8161|8156|8087|8082|888
1659552000000|2022-08-03 18:40:00|8153|8148|8118|8113|8159|8156|8095|8091|534
1659552300000|2022-08-03 18:45:00|8119|8114|8322|8317|8330|8327|8102|8097|1748
1659552600000|2022-08-03 18:50:00|8324|8321|8252|8247|8372|8363|8250|8247|1137
1659552900000|2022-08-03 18:55:00|8253|8248|8256|8253|8294|8291|8247|8244|427
1659553200000|2022-08-03 19:00:00|8257|8252|8256|8251|8264|8259|8234|8230|165
1659553500000|2022-08-03 19:05:00|8255|8250|8237|8232|8261|8256|8230|8225|178
1659553800000|2022-08-03 19:10:00|8238|8234|8237|8234|8267|8262|8237|8232|271
1659554100000|2022-08-03 19:15:00|8236|8233|8246|8243|8262|8253|8224|8220|212
1659554400000|2022-08-03 19:20:00|8247|8244|8240|8235|8254|8251|8225|8222|275
1659554700000|2022-08-03 19:25:00|8239|8234|8253|8248|8255|8252|8235|8230|155
1659555000000|2022-08-03 19:30:00|8254|8249|8242|8237|8263|8260|8233|8230|172
1659555300000|2022-08-03 19:35:00|8241|8238|8234|8231|8249|8243|8232|8227|94
1659555600000|2022-08-03 19:40:00|8233|8230|8246|8243|8253|8250|8233|8230|95
1659555900000|2022-08-03 19:45:00|8245|8241|8257|8252|8267|8264|8243|8240|154
1659556200000|2022-08-03 19:50:00|8256|8251|8295|8292|8308|8305|8250|8247|300
1659556500000|2022-08-03 19:55:00|8294|8289|8268|8263|8294|8289|8267|8263|180
1659556800000|2022-08-03 20:00:00|8267|8265|8275|8272|8275|8272|8264|8260|106
1659557100000|2022-08-03 20:05:00|8279|8274|8293|8290|8294|8291|8273|8270|100
1659557400000|2022-08-03 20:10:00|8292|8289|8287|8282|8293|8290|8280|8275|62
1659557700000|2022-08-03 20:15:00|8286|8283|8269|8266|8287|8284|8269|8264|44
1659558000000|2022-08-03 20:20:00|8268|8264|8289|8280|8292|8289|8267|8264|104
1659558300000|2022-08-03 20:25:00|8284|8275|8292|8287|8297|8294|8276|8273|73
1659558600000|2022-08-03 20:30:00|8291|8286|8297|8294|8297|8294|8290|8284|38
1659558900000|2022-08-03 20:35:00|8296|8293|8297|8294|8311|8306|8292|8285|78
1659559200000|2022-08-03 20:40:00|8296|8291|8297|8292|8304|8299|8293|8288|46
1659559500000|2022-08-03 20:45:00|8300|8297|8316|8311|8317|8314|8300|8296|73
1659559800000|2022-08-03 20:50:00|8315|8310|8300|8297|8317|8314|8300|8296|64
1659560100000|2022-08-03 20:55:00|8298|8295|8300|8291|8309|8306|8293|8288|108
1659564000000|2022-08-03 22:00:00|8297|8288|8286|8277|8304|8295|8277|8273|31
1659564300000|2022-08-03 22:05:00|8285|8276|8294|8289|8296|8291|8284|8276|12
1659564600000|2022-08-03 22:10:00|8290|8287|8304|8301|8311|8308|8282|8275|39
1659564900000|2022-08-03 22:15:00|8302|8299|8310|8301|8311|8302|8302|8299|2
1659565200000|2022-08-03 22:20:00|8309|8300|8292|8287|8309|8300|8286|8279|27
1659565500000|2022-08-03 22:25:00|8290|8285|8264|8261|8296|8292|8264|8260|68
1659565800000|2022-08-03 22:30:00|8263|8259|8268|8259|8290|8284|8254|8247|33
1659566100000|2022-08-03 22:35:00|8266|8261|8279|8270|8287|8282|8266|8261|16
1659566400000|2022-08-03 22:40:00|8273|8271|8274|8265|8284|8279|8269|8260|17
1659566700000|2022-08-03 22:45:00|8272|8269|8286|8277|8286|8279|8271|8262|7
1659567000000|2022-08-03 22:50:00|8285|8276|8278|8275|8287|8278|8278|8273|1
1659567300000|2022-08-03 22:55:00|8277|8274|8276|8267|8284|8278|8270|8262|12
1659567600000|2022-08-03 23:00:00|8277|8268|8283|8274|8284|8275|8276|8267|4
1659567900000|2022-08-03 23:05:00|8279|8270|8270|8267|8281|8272|8268|8259|9
1659568200000|2022-08-03 23:10:00|8269|8260|8281|8278|8284|8280|8269|8260|7
1659568500000|2022-08-03 23:15:00|8282|8279|8283|8274|8284|8280|8278|8272|10
1659568800000|2022-08-03 23:20:00|8284|8275|8265|8260|8284|8275|8239|8234|39
1659569100000|2022-08-03 23:25:00|8264|8261|8256|8247|8264|8261|8251|8245|7
1659569400000|2022-08-03 23:30:00|8255|8246|8238|8233|8256|8251|8238|8232|22
1659569700000|2022-08-03 23:35:00|8239|8234|8242|8233|8246|8241|8238|8232|12
1659570000000|2022-08-03 23:40:00|8241|8236|8239|8234|8245|8237|8239|8234|4
1659570300000|2022-08-03 23:45:00|8237|8236|8242|8233|8242|8236|8236|8231|8
1659570600000|2022-08-03 23:50:00|8238|8234|8231|8226|8243|8237|8229|8223|13
1659570900000|2022-08-03 23:55:00|8232|8228|8244|8239|8244|8239|8232|8225|9
1659571200000|2022-08-04 00:00:00|8245|8241|8258|8249|8269|8264|8245|8239|103
1659571500000|2022-08-04 00:05:00|8256|8251|8253|8248|8262|8253|8248|8242|22
1659571800000|2022-08-04 00:10:00|8261|8256|8237|8234|8261|8256|8237|8234|32
1659572100000|2022-08-04 00:15:00|8243|8235|8243|8234|8253|8250|8235|8226|42
1659572400000|2022-08-04 00:20:00|8239|8233|8211|8206|8243|8238|8211|8205|82
1659572700000|2022-08-04 00:25:00|8213|8210|8217|8212|8225|8216|8210|8201|41
1659573000000|2022-08-04 00:30:00|8210|8207|8212|8203|8215|8210|8206|8200|23
1659573300000|2022-08-04 00:35:00|8213|8204|8219|8210|8219|8213|8204|8198|19
1659573600000|2022-08-04 00:40:00|8218|8209|8219|8216|8230|8225|8218|8209|15
1659573900000|2022-08-04 00:45:00|8226|8217|8221|8212|8226|8217|8219|8212|5
1659574200000|2022-08-04 00:50:00|8219|8214|8223|8218|8227|8220|8215|8209|16
1659574500000|2022-08-04 00:55:00|8218|8215|8214|8211|8218|8215|8214|8211|6
1659574800000|2022-08-04 01:00:00|8217|8212|8231|8222|8234|8228|8217|8212|16
1659575100000|2022-08-04 01:05:00|8229|8220|8252|8247|8254|8249|8225|8217|39
1659575400000|2022-08-04 01:10:00|8251|8243|8249|8244|8253|8249|8245|8242|18
1659575700000|2022-08-04 01:15:00|8246|8243|8258|8253|8258|8253|8245|8242|11
1659576000000|2022-08-04 01:20:00|8257|8254|8252|8243|8258|8255|8247|8242|12
1659576300000|2022-08-04 01:25:00|8255|8246|8253|8250|8257|8252|8252|8246|25
1659576600000|2022-08-04 01:30:00|8252|8249|8253|8250|8253|8250|8251|8248|7
1659576900000|2022-08-04 01:35:00|8254|8251|8258|8249|8263|8257|8254|8249|18
1659577200000|2022-08-04 01:40:00|8253|8250|8257|8248|8258|8254|8250|8247|6
1659577500000|2022-08-04 01:45:00|8258|8249|8251|8246|8258|8253|8250|8246|2
1659577800000|2022-08-04 01:50:00|8249|8247|8254|8245|8254|8248|8249|8245|31
1659578100000|2022-08-04 01:55:00|8253|8248|8257|8248|8265|8259|8253|8247|7
1659578400000|2022-08-04 02:00:00|8256|8247|8255|8250|8256|8250|8255|8247|1
1659578700000|2022-08-04 02:05:00|8256|8247|8255|8246|8256|8250|8248|8245|7
1659579000000|2022-08-04 02:10:00|8256|8247|8254|8249|8256|8250|8251|8246|4
1659579300000|2022-08-04 02:15:00|8255|8252|8257|8252|8258|8253|8254|8251|9
1659579600000|2022-08-04 02:20:00|8258|8255|8255|8252|8258|8255|8255|8252|5
1659579900000|2022-08-04 02:25:00|8258|8253|8258|8253|8259|8254|8258|8253|6
1659580200000|2022-08-04 02:30:00|8259|8254|8275|8266|8277|8268|8258|8253|14
1659580500000|2022-08-04 02:35:00|8270|8267|8266|8257|8270|8267|8258|8254|11
1659580800000|2022-08-04 02:40:00|8264|8259|8261|8256|8265|8261|8261|8255|1
1659581100000|2022-08-04 02:45:00|8260|8255|8260|8255|8260|8255|8260|8255|0
1659581400000|2022-08-04 02:50:00|8261|8256|8255|8250|8261|8256|8255|8248|5
1659581700000|2022-08-04 02:55:00|8256|8251|8258|8253|8262|8255|8256|8248|5
1659582000000|2022-08-04 03:00:00|8256|8252|8255|8250|8258|8254|8253|8248|10
1659582300000|2022-08-04 03:05:00|8253|8251|8264|8259|8264|8259|8253|8249|12
1659582600000|2022-08-04 03:10:00|8266|8261|8265|8262|8266|8263|8264|8259|6
1659583200000|2022-08-04 03:20:00|8264|8259|8260|8257|8265|8260|8260|8257|3
1659583500000|2022-08-04 03:25:00|8265|8256|8264|8259|8266|8261|8262|8256|4
1659583800000|2022-08-04 03:30:00|8261|8258|8251|8248|8264|8259|8250|8247|19
1659584100000|2022-08-04 03:35:00|8250|8247|8250|8247|8250|8247|8250|8247|8
1659584400000|2022-08-04 03:40:00|8251|8248|8250|8247|8251|8248|8249|8246|3
1659584700000|2022-08-04 03:45:00|8249|8246|8258|8253|8258|8253|8249|8246|7
1659585000000|2022-08-04 03:50:00|8257|8252|8256|8253|8257|8253|8252|8247|3
1659585300000|2022-08-04 03:55:00|8255|8250|8251|8246|8255|8250|8248|8245|11
1659585600000|2022-08-04 04:00:00|8252|8247|8252|8247|8252|8249|8251|8247|1
1659585900000|2022-08-04 04:05:00|8251|8248|8251|8248|8252|8248|8251|8247|1
1659586200000|2022-08-04 04:10:00|8252|8249|8261|8256|8263|8260|8251|8248|13
1659586500000|2022-08-04 04:15:00|8262|8252|8261|8252|8262|8256|8259|8252|0
1659586800000|2022-08-04 04:20:00|8259|8254|8258|8253|8261|8255|8256|8250|1
1659587100000|2022-08-04 04:25:00|8257|8249|8255|8250|8257|8252|8254|8249|4
1659587400000|2022-08-04 04:30:00|8253|8249|8264|8259|8264|8259|8253|8249|5
1659587700000|2022-08-04 04:35:00|8262||8262||8264||8262||0
1659588000000|2022-08-04 04:40:00|8264|8261|8266|8257|8267|8264|8264|8257|10
1659588300000|2022-08-04 04:45:00|8265|8260|8265|8260|8266|8261|8265|8257|2
1659588600000|2022-08-04 04:50:00|8264|8259|8260|8257|8266|8262|8260|8256|2
1659588900000|2022-08-04 04:55:00|8261|8258|8262|8259|8262|8259|8261|8258|2
1659589200000|2022-08-04 05:00:00|8261|8258|8261|8256|8261|8258|8260|8256|5
1659589500000|2022-08-04 05:05:00|||||||||1
1659589800000|2022-08-04 05:10:00|8258|8255|8263|8258|8265|8262|8258|8255|10
1659590100000|2022-08-04 05:15:00|8264|8260|8264|8261|8268|8265|8263|8258|19
1659590400000|2022-08-04 05:20:00|8266|8262|8265|8262|8267|8264|8262|8258|11
1659590700000|2022-08-04 05:25:00|8266|8263|8266|8261|8268|8265|8263|8260|6
1659591000000|2022-08-04 05:30:00|8265|8263|8266|8261|8267|8264|8264|8257|5
1659591300000|2022-08-04 05:35:00|8264|8260|8261|8258|8266|8263|8259|8256|24
1659591600000|2022-08-04 05:40:00|8258|8255|8264|8255|8264|8259|8258|8255|12
1659591900000|2022-08-04 05:45:00|8263|8258|8272|8267|8272|8267|8258|8255|25
1659592200000|2022-08-04 05:50:00|8271|8266|8267|8262|8274|8269|8267|8261|19
1659592500000|2022-08-04 05:55:00|8275|8270|8269|8264|8278|8271|8269|8264|9
1659592800000|2022-08-04 06:00:00|8270|8266|8274|8269|8286|8281|8269|8264|40
1659593100000|2022-08-04 06:05:00|8273|8270|8282|8277|8282|8279|8273|8269|15
1659593400000|2022-08-04 06:10:00|8281|8276|8265|8262|8282|8277|8258|8253|46
1659593700000|2022-08-04 06:15:00|8263|8260|8267|8262|8270|8267|8263|8258|14
1659594000000|2022-08-04 06:20:00|8268|8263|8269|8266|8272|8267|8264|8257|14
1659594300000|2022-08-04 06:25:00|8271|8268|8278|8273|8282|8279|8266|8261|40
1659594600000|2022-08-04 06:30:00|8276|8267|8265|8260|8276|8272|8265|8260|21
1659594900000|2022-08-04 06:35:00|8263|8259|8270|8267|8270|8267|8260|8255|12
1659595200000|2022-08-04 06:40:00|8269|8264|8278|8275|8279|8276|8268|8261|27
1659595500000|2022-08-04 06:45:00|8277|8273|8277|8272|8282|8277|8275|8270|13
1659595800000|2022-08-04 06:50:00|8276|8271|8282|8279|8282|8279|8275|8267|7
1659596100000|2022-08-04 06:55:00|8281|8278|8273|8268|8281|8278|8273|8268|23
1659596400000|2022-08-04 07:00:00|8271|8265|8265|8260|8276|8271|8261|8253|36
1659596700000|2022-08-04 07:05:00|8263|8261|8266|8261|8268|8265|8262|8257|20
1659597000000|2022-08-04 07:10:00|8265|8262|8267|8262|8268|8265|8257|8253|22
1659597300000|2022-08-04 07:15:00|8271|8264|8263|8258|8271|8267|8260|8255|31
1659597600000|2022-08-04 07:20:00|8262|8257|8262|8259|8263|8260|8261|8257|11
1659597900000|2022-08-04 07:25:00|8261|8258|8265|8256|8267|8261|8260|8255|23
1659598200000|2022-08-04 07:30:00|8264|8255|8265|8260|8268|8265|8263|8255|35
1659598500000|2022-08-04 07:35:00|8264|8262|8261|8258|8266|8262|8257|8253|32
1659598800000|2022-08-04 07:40:00|8260|8257|8259|8256|8265|8262|8254|8249|24
1659599100000|2022-08-04 07:45:00|8260|8255|8272|8263|8276|8271|8257|8254|82
1659599400000|2022-08-04 07:50:00|8271|8262|8274|8269|8278|8275|8268|8261|15
1659599700000|2022-08-04 07:55:00|8277|8268|8276|8267|8277|8272|8272|8266|17
1659600000000|2022-08-04 08:00:00|8274|8269|8275|8270|8279|8276|8272|8267|18
1659600300000|2022-08-04 08:05:00|8279|8273|8273|8268|8280|8277|8260|8257|57
1659600600000|2022-08-04 08:10:00|8271|8269|8303|8300|8312|8307|8271|8268|94
1659600900000|2022-08-04 08:15:00|8304|8295|8327|8322|8329|8325|8300|8292|36
1659601200000|2022-08-04 08:20:00|8326|8323|8332|8327|8340|8333|8326|8322|72
1659601500000|2022-08-04 08:25:00|8330|8319|8325|8320|8332|8328|8319|8315|23
1659601800000|2022-08-04 08:30:00|8326|8317|8329|8326|8342|8336|8322|8315|51
1659602100000|2022-08-04 08:35:00|8330|8327|8342|8339|8343|8340|8327|8323|92
1659602400000|2022-08-04 08:40:00|8344|8341|8333|8328|8353|8344|8330|8327|37
1659602700000|2022-08-04 08:45:00|8332|8330|8326|8317|8339|8331|8326|8317|15
1659603000000|2022-08-04 08:50:00|8325|8320|8317|8312|8328|8324|8316|8310|33
1659603300000|2022-08-04 08:55:00|8318|8313|8335|8330|8337|8333|8318|8312|43
1659603600000|2022-08-04 09:00:00|8333|8324|8327|8322|8333|8328|8325|8321|13
1659603900000|2022-08-04 09:05:00|8326|8321|8328|8319|8338|8331|8322|8317|54
1659604200000|2022-08-04 09:10:00|8326|8321|8338|8329|8338|8329|8323|8318|26
1659604500000|2022-08-04 09:15:00|8336|8331|8328|8323|8338|8332|8322|8319|22
1659604800000|2022-08-04 09:20:00|8334|8325|8338|8329|8346|8341|8331|8324|13
1659605100000|2022-08-04 09:25:00|8337|8328|8345|8336|8348|8343|8336|8328|64
1659605400000|2022-08-04 09:30:00|8346|8337|8349|8344|8352|8348|8344|8337|19
1659605700000|2022-08-04 09:35:00|8348|8345|8329|8324|8351|8348|8325|8322|34
1659606000000|2022-08-04 09:40:00|8328|8323|8330|8321|8339|8330|8311|8305|37
1659606300000|2022-08-04 09:45:00|8331|8322|8342|8333|8342|8333|8328|8322|12
1659606600000|2022-08-04 09:50:00|8338|8329|8342|8337|8346|8341|8331|8326|31
1659606900000|2022-08-04 09:55:00|8339|8336|8335|8326|8341|8338|8329|8323|14
1659607200000|2022-08-04 10:00:00|8336|8327|8343|8338|8348|8342|8333|8327|19
1659607500000|2022-08-04 10:05:00|8344|8341|8342|8337|8350|8347|8342|8334|42
1659607800000|2022-08-04 10:10:00|8345|8336|8345|8340|8347|8343|8340|8335|22
1659608100000|2022-08-04 10:15:00|8343|8341|8347|8342|8354|8351|8328|8322|71
1659608400000|2022-08-04 10:20:00|8348|8343|8372|8367|8382|8376|8348|8343|147
1659608700000|2022-08-04 10:25:00|8373|8370|8422|8413|8446|8443|8371|8365|225
1659609000000|2022-08-04 10:30:00|8421|8412|8380|8371|8445|8442|8372|8368|227
1659609300000|2022-08-04 10:35:00|8378|8373|8391|8386|8398|8393|8373|8368|72
1659609600000|2022-08-04 10:40:00|8396|8393|8402|8393|8417|8413|8392|8384|118
1659609900000|2022-08-04 10:45:00|8399|8394|8373|8368|8414|8406|8373|8367|50
1659610200000|2022-08-04 10:50:00|8376|8367|8378|8369|8393|8386|8356|8351|71
1659610500000|2022-08-04 10:55:00|8375|8366|8382|8373|8382|8373|8370|8366|25
1659610800000|2022-08-04 11:00:00|8383|8374|8354|8349|8416|8407|8336|8327|139
1659611100000|2022-08-04 11:05:00|8350|8347|8385|8376|8395|8386|8347|8341|114
1659611400000|2022-08-04 11:10:00|8384|8375|8387|8378|8400|8393|8372|8364|45
1659611700000|2022-08-04 11:15:00|8385|8380|8372|8367|8390|8382|8363|8358|54
1659612000000|2022-08-04 11:20:00|8370|8362|8348|8339|8382|8374|8333|8326|162
1659612300000|2022-08-04 11:25:00|8345|8340|8359|8350|8359|8350|8332|8328|31
1659612600000|2022-08-04 11:30:00|8355|8346|8392|8387|8429|8425|8355|8346|176
1659612900000|2022-08-04 11:35:00|8402|8393|8403|8394|8421|8418|8380|8372|94
1659613200000|2022-08-04 11:40:00|8401|8396|8437|8432|8442|8434|8400|8392|186
1659613500000|2022-08-04 11:45:00|8436|8431|8406|8401|8446|8442|8393|8390|124
1659613800000|2022-08-04 11:50:00|8405|8400|8381|8376|8409|8404|8376|8367|85
1659614100000|2022-08-04 11:55:00|8384|8375|8356|8351|8384|8376|8342|8335|261
1659614400000|2022-08-04 12:00:00|8355|8350|8314|8309|8359|8355|8293|8289|351
1659614700000|2022-08-04 12:05:00|8312|8308|8338|8329|8351|8347|8312|8306|122
1659615000000|2022-08-04 12:10:00|8339|8330|8314|8311|8340|8333|8314|8311|74
1659615300000|2022-08-04 12:15:00|8321|8312|8328|8319|8349|8344|8316|8311|244
1659615600000|2022-08-04 12:20:00|8325|8320|8337|8332|8347|8338|8312|8309|151
1659615900000|2022-08-04 12:25:00|8334|8334|8316|8311|8339|8334|8315|8309|56
1659616200000|2022-08-04 12:30:00|8319|8310|8307|8302|8330|8321|8291|8288|244
1659616500000|2022-08-04 12:35:00|8308|8303|8297|8292|8315|8311|8291|8288|202
1659616800000|2022-08-04 12:40:00|8298|8289|8251|8248|8298|8293|8232|8228|577
1659617100000|2022-08-04 12:45:00|8253|8250|8237|8232|8259|8255|8233|8230|545
1659617400000|2022-08-04 12:50:00|8235|8231|8236|8231|8237|8234|8194|8191|496
1659617700000|2022-08-04 12:55:00|8238|8235|8251|8246|8272|8267|8234|8229|528
1659618000000|2022-08-04 13:00:00|8250|8245|8200|8195|8296|8291|8199|8194|933
1659618300000|2022-08-04 13:05:00|8196|8193|8189|8184|8196|8193|8160|8157|652
1659618600000|2022-08-04 13:10:00|8186|8183|8208|8205|8237|8233|8177|8173|545
1659618900000|2022-08-04 13:15:00|8209|8206|8206|8203|8233|8229|8188|8185|688
1659619200000|2022-08-04 13:20:00|8208|8205|8166|8163|8226|8221|8164|8161|336
1659619500000|2022-08-04 13:25:00|8170|8167|8123|8120|8174|8171|8116|8113|529
1659619800000|2022-08-04 13:30:00|8127|8122|8114|8109|8149|8145|8065|8062|1139
1659620100000|2022-08-04 13:35:00|8109|8104|8095|8092|8137|8133|8081|8078|607
1659620400000|2022-08-04 13:40:00|8096|8093|8095|8092|8118|8115|8079|8075|367
1659620700000|2022-08-04 13:45:00|8094|8091|8083|8080|8099|8095|8059|8056|872
1659621000000|2022-08-04 13:50:00|8082|8079|8075|8072|8109|8106|8042|8039|467
1659621300000|2022-08-04 13:55:00|8076|8073|8068|8063|8085|8082|8052|8049|336
1659621600000|2022-08-04 14:00:00|8071|8066|8076|8071|8099|8096|8066|8062|290
1659621900000|2022-08-04 14:05:00|8078|8073|8041|8036|8089|8086|8039|8035|332
1659622200000|2022-08-04 14:10:00|8039|8034|8027|8024|8082|8074|8023|8018|509
1659622500000|2022-08-04 14:15:00|8026|8023|8037|8032|8064|8061|8010|8005|301
1659622800000|2022-08-04 14:20:00|8035|8034|8036|8031|8065|8062|8028|8023|352
1659623100000|2022-08-04 14:25:00|8035|8026|8022|8013|8052|8049|8019|8013|675
1659623400000|2022-08-04 14:30:00|7999|7990|7967|7962|8054|8050|7869|7860|2311
1659623700000|2022-08-04 14:35:00|7965|7961|7987|7984|8012|8009|7963|7959|968
1659624000000|2022-08-04 14:40:00|7985|7982|7990|7985|8041|8036|7981|7976|764
1659624300000|2022-08-04 14:45:00|7989|7986|8048|8045|8054|8050|7983|7980|835
1659624600000|2022-08-04 14:50:00|8049|8046|8077|8074|8099|8096|8021|8018|898
1659624900000|2022-08-04 14:55:00|8075|8070|8100|8097|8164|8159|8063|8060|835
1659625200000|2022-08-04 15:00:00|8099|8096|8086|8081|8141|8133|8078|8075|541
1659625500000|2022-08-04 15:05:00|8085|8080|8094|8089|8100|8097|8062|8055|319
1659625800000|2022-08-04 15:10:00|8099|8090|8074|8071|8101|8098|8071|8067|448
1659626100000|2022-08-04 15:15:00|8073|8070|8091|8086|8092|8087|8046|8043|582
1659626400000|2022-08-04 15:20:00|8090|8087|8132|8127|8144|8140|8084|8080|494
1659626700000|2022-08-04 15:25:00|8130|8125|8104|8101|8130|8125|8084|8081|341
1659627000000|2022-08-04 15:30:00|8103|8100|8166|8161|8178|8171|8102|8099|511
1659627300000|2022-08-04 15:35:00|8172|8163|8190|8185|8194|8191|8147|8144|592
1659627600000|2022-08-04 15:40:00|8192|8187|8173|8170|8213|8208|8169|8164|538
1659627900000|2022-08-04 15:45:00|8172|8169|8189|8184|8235|8230|8171|8168|578
1659628200000|2022-08-04 15:50:00|8187|8182|8188|8185|8196|8193|8153|8150|335
1659628500000|2022-08-04 15:55:00|8184|8181|8164|8161|8217|8214|8163|8160|572
1659628800000|2022-08-04 16:00:00|8170|8167|8189|8184|8194|8191|8155|8152|451
1659629100000|2022-08-04 16:05:00|8190|8187|8177|8174|8190|8187|8154|8151|333
1659629400000|2022-08-04 16:10:00|8176|8173|8161|8158|8196|8193|8157|8154|293
1659629700000|2022-08-04 16:15:00|8160|8157|8143|8140|8162|8159|8119|8116|431
1659630000000|2022-08-04 16:20:00|8144|8141|8179|8176|8179|8176|8133|8128|270
1659630300000|2022-08-04 16:25:00|8177|8174|8153|8150|8196|8190|8152|8149|395
1659630600000|2022-08-04 16:30:00|8154|8151|8136|8133|8180|8175|8136|8133|395
1659630900000|2022-08-04 16:35:00|8137|8132|8137|8132|8143|8139|8121|8118|292
1659631200000|2022-08-04 16:40:00|8136|8131|8139|8136|8143|8140|8110|8107|284
1659631500000|2022-08-04 16:45:00|8138|8135|8109|8106|8138|8135|8103|8100|263
1659631800000|2022-08-04 16:50:00|8106|8103|8124|8121|8139|8136|8106|8102|334
1659632100000|2022-08-04 16:55:00|8125|8122|8149|8146|8161|8158|8124|8121|252
1659632400000|2022-08-04 17:00:00|8158|8153|8150|8147|8174|8171|8134|8131|292
1659632700000|2022-08-04 17:05:00|8149|8146|8190|8187|8193|8190|8142|8137|201
1659633000000|2022-08-04 17:10:00|8189|8186|8164|8161|8207|8203|8162|8157|303
1659633300000|2022-08-04 17:15:00|8162|8157|8162|8159|8197|8192|8160|8157|288
1659633600000|2022-08-04 17:20:00|8161|8158|8117|8112|8163|8160|8113|8109|259
1659633900000|2022-08-04 17:25:00|8118|8114|8136|8133|8160|8157|8113|8108|434
1659634200000|2022-08-04 17:30:00|8137|8134|8206|8201|8221|8218|8137|8130|435
1659634500000|2022-08-04 17:35:00|8205|8203|8220|8217|8220|8217|8188|8185|385
1659634800000|2022-08-04 17:40:00|8221|8218|8176|8173|8225|8222|8174|8171|382
1659635100000|2022-08-04 17:45:00|8173|8171|8178|8173|8207|8203|8138|8135|436
1659635400000|2022-08-04 17:50:00|8179|8174|8201|8198|8212|8209|8172|8164|326
1659635700000|2022-08-04 17:55:00|8200|8197|8187|8182|8216|8213|8173|8170|310
1659636000000|2022-08-04 18:00:00|8188|8184|8191|8188|8197|8192|8174|8169|295
1659636300000|2022-08-04 18:05:00|8190|8187|8063|8058|8198|8195|8038|8032|724
1659636600000|2022-08-04 18:10:00|8061|8039|8116|8113|8132|8128|7985|7980|1694
1659636900000|2022-08-04 18:15:00|8114|8111|8121|8118|8134|8131|8111|8106|670
1659637200000|2022-08-04 18:20:00|8120|8117|8129|8126|8143|8140|8115|8112|686
1659637500000|2022-08-04 18:25:00|8130|8127|8119|8116|8142|8139|8114|8111|1663
1659637800000|2022-08-04 18:30:00|8120|8117|8149|8146|8149|8146|8116|8111|698
1659638100000|2022-08-04 18:35:00|8148|8145|8165|8162|8167|8164|8136|8130|424
1659638400000|2022-08-04 18:40:00|8169|8166|8176|8173|8176|8173|8161|8158|171
1659638700000|2022-08-04 18:45:00|8177|8174|8173|8170|8178|8175|8153|8149|258
1659639000000|2022-08-04 18:50:00|8172|8169|8178|8175|8179|8176|8167|8164|143
1659639300000|2022-08-04 18:55:00|8177|8174|8174|8169|8196|8193|8171|8168|134
1659639600000|2022-08-04 19:00:00|8172|8164|8177|8172|8183|8180|8164|8160|98
1659639900000|2022-08-04 19:05:00|8181|8174|8187|8182|8193|8186|8171|8167|81
1659640200000|2022-08-04 19:10:00|8197|8194|8194|8185|8205|8200|8179|8174|109
1659640500000|2022-08-04 19:15:00|8195|8186|8192|8189|8196|8192|8182|8178|71
1659640800000|2022-08-04 19:20:00|8193|8190|8177|8172|8193|8190|8176|8170|47
1659641100000|2022-08-04 19:25:00|8176|8174|8175|8172|8187|8184|8169|8166|82
1659641400000|2022-08-04 19:30:00|8176|8173|8151|8148|8178|8175|8151|8148|258
1659641700000|2022-08-04 19:35:00|8150|8147|8131|8128|8151|8148|8126|8123|157
1659642000000|2022-08-04 19:40:00|8132|8129|8122|8117|8137|8134|8108|8103|137
1659642300000|2022-08-04 19:45:00|8121|8118|8134|8131|8136|8132|8121|8118|129
1659642600000|2022-08-04 19:50:00|8142|8137|8147|8144|8149|8144|8136|8132|86
1659642900000|2022-08-04 19:55:00|8152|8147|8170|8165|8175|8170|8152|8147|215
1659643200000|2022-08-04 20:00:00|8169|8164|8167|8158|8177|8170|8164|8158|38
1659643500000|2022-08-04 20:05:00|8164|8159|8159|8154|8174|8165|8152|8149|40
1659643800000|2022-08-04 20:10:00|8163|8159|8157|8152|8163|8159|8155|8148|14
1659644100000|2022-08-04 20:15:00|8156|8151|8142|8137|8161|8154|8142|8137|35
1659644400000|2022-08-04 20:20:00|8147|8138|8148|8139|8152|8145|8133|8126|50
1659644700000|2022-08-04 20:25:00|8146|8137|8148|8139|8148|8142|8138|8131|16
1659645000000|2022-08-04 20:30:00|8147|8138|8144|8139|8149|8144|8143|8137|11
1659645300000|2022-08-04 20:35:00|8147|8138|8144|8141|8148|8142|8143|8136|8
1659645600000|2022-08-04 20:40:00|8145|8142|8137|8128|8149|8143|8136|8127|123
1659645900000|2022-08-04 20:45:00|8141|8138|8154|8149|8155|8152|8141|8133|81
1659646200000|2022-08-04 20:50:00|8155|8150|8146|8137|8160|8153|8141|8134|143
1659646500000|2022-08-04 20:55:00|8147|8138|8136|8131|8149|8140|8129|8120|34
1659650400000|2022-08-04 22:00:00|8163|8154|8145|8140|8163|8156|8137|8128|20
1659650700000|2022-08-04 22:05:00|8144|8142|8145|8140|8146|8143|8139|8135|9
1659651000000|2022-08-04 22:10:00|8142|8137|8141|8132|8142|8137|8141|8132|9
1659651300000|2022-08-04 22:15:00|8139|8134|8144|8135|8144|8137|8139|8133|3
1659651600000|2022-08-04 22:20:00|8141|8136|8148|8143|8150|8144|8141|8136|9
1659651900000|2022-08-04 22:25:00|8149|8144|8147|8142|8149|8144|8147|8142|4
1659652200000|2022-08-04 22:30:00|8142|8137|8144|8139|8147|8143|8142|8137|10
1659652500000|2022-08-04 22:35:00|8143|8138|8142|8137|8143|8138|8142|8137|1
1659653100000|2022-08-04 22:45:00|||||||||1
1659653400000|2022-08-04 22:50:00|8139|8134|8141|8132|8141|8134|8138|8132|2
1659653700000|2022-08-04 22:55:00|8138|8133|8139|8134|8141|8134|8138|8132|0
1659654000000|2022-08-04 23:00:00|8140|8135|8138|8133|8140|8136|8137|8133|5
1659654300000|2022-08-04 23:05:00|8137|8135|8137|8132|8137|8135|8137|8132|1
1659654600000|2022-08-04 23:10:00|8136|8131|8106|8101|8138|8133|8105|8100|39
1659654900000|2022-08-04 23:15:00|8111|8102|8130|8121|8130|8121|8111|8102|10
1659655200000|2022-08-04 23:20:00|8129|8120|8128|8119|8129|8121|8125|8118|1
1659655500000|2022-08-04 23:25:00|8125|8120|8128|8123|8132|8126|8124|8119|5
1659655800000|2022-08-04 23:30:00|8129|8120|8129|8124|8130|8124|8125|8119|2
1659656100000|2022-08-04 23:35:00|||||||||10
1659656400000|2022-08-04 23:40:00|8130|8125|8130|8125|8130|8125|8129|8124|1
1659656700000|2022-08-04 23:45:00|8129|8127|8130|8125|8136|8128|8128|8124|9
1659657000000|2022-08-04 23:50:00|8124|8119|8129|8124|8129|8124|8122|8117|9
1659657300000|2022-08-04 23:55:00|8126|8121|8133|8128|8133|8128|8126|8121|4
1659657600000|2022-08-05 00:00:00|8142|8133|8168|8159|8176|8167|8142|8133|32
1659657900000|2022-08-05 00:05:00|8166|8161|8164|8155|8167|8161|8151|8145|27
1659658200000|2022-08-05 00:10:00|8165|8156|8175|8166|8191|8182|8163|8156|32
1659658500000|2022-08-05 00:15:00|8176|8172|8189|8180|8189|8180|8172|8167|37
1659658800000|2022-08-05 00:20:00|8184|8179|8172|8163|8190|8185|8171|8162|21
1659659100000|2022-08-05 00:25:00|8168|8162|8167|8162|8171|8162|8167|8161|1
1659659400000|2022-08-05 00:30:00|8164|8161|8176|8171|8182|8173|8164|8161|10
1659659700000|2022-08-05 00:35:00|8180|8172|8175|8170|8180|8173|8175|8169|5
1659660000000|2022-08-05 00:40:00|8168|8163|8168|8159|8172|8164|8162|8153|23
1659660300000|2022-08-05 00:45:00|8167|8158|8175|8170|8177|8171|8163|8158|13
1659660600000|2022-08-05 00:50:00|8181|8172|8187|8182|8188|8182|8177|8171|21
1659660900000|2022-08-05 00:55:00|8190|8181|8178|8173|8190|8184|8175|8170|12
1659661200000|2022-08-05 01:00:00|8177|8172|8174|8169|8178|8174|8173|8167|0
1659661500000|2022-08-05 01:05:00|8175|8170|8182|8177|8185|8180|8174|8169|10
1659661800000|2022-08-05 01:10:00|8186|8181|8189|8184|8191|8184|8186|8181|4
1659662100000|2022-08-05 01:15:00|8187|8180|8183|8178|8188|8182|8183|8176|8
1659662400000|2022-08-05 01:20:00|8186|8177|8190|8181|8192|8186|8185|8177|6
1659662700000|2022-08-05 01:25:00|8187|8182|8181|8172|8187|8182|8178|8172|4
1659663000000|2022-08-05 01:30:00|8182|8173|8181|8172|8182|8173|8181|8172|4
1659663300000|2022-08-05 01:35:00|8178|8173|8179|8174|8182|8176|8176|8173|3
1659663600000|2022-08-05 01:40:00|8180|8175|8180|8175|8183|8179|8179|8173|6
1659663900000|2022-08-05 01:45:00|8179|8174|8179|8174|8180|8176|8175|8172|2
1659664200000|2022-08-05 01:50:00|8180|8176|8186|8181|8189|8183|8180|8174|10
1659664500000|2022-08-05 01:55:00|8187|8178|8186|8181|8188|8184|8186|8178|4
1659664800000|2022-08-05 02:00:00|8187|8182|8183|8178|8187|8182|8183|8178|7
1659665100000|2022-08-05 02:05:00|8187|8180|8184|8179|8187|8180|8184|8178|1
1659665400000|2022-08-05 02:10:00|8185|8180|8186|8181|8186|8181|8185|8180|1
1659665700000|2022-08-05 02:15:00|8183|8180|8181|8176|8185|8180|8179|8174|3
1659666000000|2022-08-05 02:20:00|8180|8175|8176|8173|8181|8175|8176|8172|3
1659666300000|2022-08-05 02:25:00|8175|8170|8176|8171|8176|8173|8175|8170|2
1659666600000|2022-08-05 02:30:00|8175|8173|8175|8170|8175|8173|8173|8166|2
1659666900000|2022-08-05 02:35:00|8176|8171|8177|8172|8180|8176|8176|8171|4
1659667200000|2022-08-05 02:40:00|||||||||1
1659667500000|2022-08-05 02:45:00|8175|8170|8164|8159|8175|8171|8161|8158|16
1659667800000|2022-08-05 02:50:00|8165|8160|8169|8160|8169|8164|8163|8159|6
1659668100000|2022-08-05 02:55:00|8166|8161|8164|8161|8166|8161|8164|8161|1
1659668400000|2022-08-05 03:00:00|8163|8160|8156|8151|8163|8160|8155|8150|8
1659668700000|2022-08-05 03:05:00|8155|8150|8157|8152|8157|8152|8154|8150|1
1659669300000|2022-08-05 03:15:00|8158|8154|8158|8153|8158|8154|8158|8153|0
1659669600000|2022-08-05 03:20:00|8157|8154|8155|8150|8157|8154|8147|8144|32
1659669900000|2022-08-05 03:25:00|8157|8152|8154|8149|8157|8152|8152|8147|5
1659670200000|2022-08-05 03:30:00|8152|8147|8152|8149|8152|8149|8152|8147|0
1659670500000|2022-08-05 03:35:00|8151|8146|8165|8156|8172|8165|8150|8146|11
1659670800000|2022-08-05 03:40:00|8164|8160|8165|8156|8166|8160|8160|8153|5
1659671100000|2022-08-05 03:45:00|8160|8157|8157|8152|8160|8157|8156|8150|2
1659671400000|2022-08-05 03:50:00|8158|8153|8162|8157|8162|8157|8156|8152|5
1659671700000|2022-08-05 03:55:00|8160|8155|8160|8155|8160|8156|8159|8154|1
1659672000000|2022-08-05 04:00:00|8159|8156|8155|8150|8159|8156|8155|8149|2
1659672300000|2022-08-05 04:05:00||8152||8152||8152||8152|0
1659672600000|2022-08-05 04:10:00|8154|8151|8167|8158|8171|8167|8152|8147|20
1659672900000|2022-08-05 04:15:00|8163|8156|8159|8150|8165|8158|8158|8149|3
1659673200000|2022-08-05 04:20:00|8156|8147|8154|8149|8156|8149|8154|8147|1
1659673500000|2022-08-05 04:25:00|8155|8150|8160|8155|8160|8155|8155|8149|7
1659673800000|2022-08-05 04:30:00|||||||||1
1659674100000|2022-08-05 04:35:00|8161|8156|8166|8161|8167|8163|8161|8156|2
1659674400000|2022-08-05 04:40:00|8167|8162|8177|8172|8186|8179|8167|8162|43
1659674700000|2022-08-05 04:45:00|8175|8171|8166|8161|8177|8172|8164|8158|12
1659675000000|2022-08-05 04:50:00|8164|8159|8164|8159|8164|8159|8164|8159|1
1659675300000|2022-08-05 04:55:00|8165|8160|8157|8152|8165|8160|8145|8141|24
1659675600000|2022-08-05 05:00:00|8156|8153|8150|8145|8158|8153|8148|8144|15
1659675900000|2022-08-05 05:05:00|8151|8146|8150|8145|8151|8146|8150|8145|2
1659676200000|2022-08-05 05:10:00|8149|8146|8159|8154|8160|8157|8149|8146|8
1659676500000|2022-08-05 05:15:00|8161|8156|8163|8154|8163|8156|8161|8154|5
1659676800000|2022-08-05 05:20:00|8161|8156|8164|8159|8165|8159|8161|8154|3
1659677100000|2022-08-05 05:25:00|8165|8156|8165|8156|8166|8159|8164|8156|5
1659677400000|2022-08-05 05:30:00|8166|8157|8167|8162|8169|8162|8164|8157|1
1659677700000|2022-08-05 05:35:00|8166|8163|8159|8154|8167|8163|8158|8153|10
1659678000000|2022-08-05 05:40:00|8160|8151|8161|8158|8165|8161|8157|8151|7
1659678300000|2022-08-05 05:45:00|8163|8159|8162|8153|8168|8164|8161|8152|11
1659678600000|2022-08-05 05:50:00|8161|8156|8146|8137|8162|8156|8131|8123|22
1659678900000|2022-08-05 05:55:00|8145|8140|8127|8122|8147|8142|8117|8109|24
1659679200000|2022-08-05 06:00:00|8136|8127|8115|8110|8136|8127|8105|8100|31
1659679500000|2022-08-05 06:05:00|8113|8111|8101|8092|8119|8116|8079|8070|50
1659679800000|2022-08-05 06:10:00|8098|8093|8103|8094|8107|8098|8089|8083|35
1659680100000|2022-08-05 06:15:00|8095|8086|8091|8082|8098|8090|8089|8082|35
1659680400000|2022-08-05 06:20:00|8092|8083|8100|8091|8100|8091|8085|8080|21
1659680700000|2022-08-05 06:25:00|8101|8092|8108|8099|8111|8106|8099|8092|21
1659681000000|2022-08-05 06:30:00|8105|8100|8117|8112|8119|8115|8102|8094|25
1659681300000|2022-08-05 06:35:00|8118|8113|8116|8111|8125|8119|8116|8107|8
1659681600000|2022-08-05 06:40:00|8114|8109|8125|8120|8133|8125|8114|8108|16
1659681900000|2022-08-05 06:45:00|8126|8121|8120|8115|8126|8121|8120|8112|7
1659682200000|2022-08-05 06:50:00|8119|8116|8112|8107|8119|8116|8105|8098|10
1659682500000|2022-08-05 06:55:00|8113|8108|8115|8110|8120|8112|8113|8104|3
1659682800000|2022-08-05 07:00:00|8116|8111|8113|8108|8120|8113|8107|8100|8
1659683100000|2022-08-05 07:05:00|8112|8109|8120|8115|8127|8122|8109|8103|6
1659683400000|2022-08-05 07:10:00|8119|8114|8121|8116|8130|8124|8118|8111|13
1659683700000|2022-08-05 07:15:00|8123|8114|8113|8108|8123|8114|8110|8105|13
1659684000000|2022-08-05 07:20:00|8112|8107|8121|8112|8123|8118|8112|8103|8
1659684300000|2022-08-05 07:25:00|8119|8114|8128|8119|8128|8119|8114|8107|10
1659684600000|2022-08-05 07:30:00|8127|8118|8132|8123|8132|8125|8115|8110|23
1659684900000|2022-08-05 07:35:00|8130|8125|8133|8124|8140|8132|8129|8123|17
1659685200000|2022-08-05 07:40:00|8131|8126|8135|8130|8139|8134|8130|8124|7
1659685500000|2022-08-05 07:45:00|8133|8128|8113|8104|8133|8128|8096|8089|22
1659685800000|2022-08-05 07:50:00|8115|8106|8118|8109|8122|8115|8115|8106|12
1659686100000|2022-08-05 07:55:00|8121|8112|8116|8111|8123|8117|8115|8108|12
1659686400000|2022-08-05 08:00:00|8113|8108|8100|8091|8116|8108|8097|8091|23
1659686700000|2022-08-05 08:05:00|8101|8092|8097|8088|8102|8094|8096|8088|8
1659687000000|2022-08-05 08:10:00|8098|8089|8104|8095|8117|8111|8096|8089|13
1659687300000|2022-08-05 08:15:00|8102|8097|8112|8107|8115|8107|8102|8095|7
1659687600000|2022-08-05 08:20:00|8107|8102|8116|8107|8121|8112|8106|8101|13
1659687900000|2022-08-05 08:25:00|8115|8106|8131|8126|8154|8148|8104|8101|60
1659688200000|2022-08-05 08:30:00|8129|8124|8125|8116|8139|8132|8125|8116|12
1659688500000|2022-08-05 08:35:00|8126|8117|8121|8112|8133|8127|8116|8110|22
1659688800000|2022-08-05 08:40:00|8119|8116|8129|8120|8131|8126|8119|8110|9
1659689100000|2022-08-05 08:45:00|8126|8117|8131|8122|8131|8123|8117|8111|7
1659689400000|2022-08-05 08:50:00|8126|8117|8129|8124|8130|8125|8125|8117|6
1659689700000|2022-08-05 08:55:00|8127|8125|8122|8117|8130|8126|8122|8116|6
1659690000000|2022-08-05 09:00:00|8121|8113|8115|8110|8122|8115|8109|8103|13
1659690300000|2022-08-05 09:05:00|8114|8105|8100|8095|8114|8106|8099|8094|32
1659690600000|2022-08-05 09:10:00|8103|8094|8101|8096|8105|8100|8098|8093|9
1659690900000|2022-08-05 09:15:00|8098|8095|8092|8087|8101|8097|8087|8082|18
1659691200000|2022-08-05 09:20:00|8095|8086|8117|8108|8117|8108|8092|8086|24
1659691500000|2022-08-05 09:25:00|8115|8110|8114|8109|8117|8112|8112|8105|5
1659691800000|2022-08-05 09:30:00|8116|8107|8110|8101|8116|8109|8099|8096|21
1659692100000|2022-08-05 09:35:00|8107|8102|8116|8111|8116|8111|8103|8096|4
1659692400000|2022-08-05 09:40:00|8118|8113|8115|8110|8125|8121|8115|8108|12
1659692700000|2022-08-05 09:45:00|8114|8111|8110|8105|8115|8111|8108|8105|5
1659693000000|2022-08-05 09:50:00|8111|8101|8105|8096|8111|8106|8099|8090|12
1659693300000|2022-08-05 09:55:00|8104|8095|8097|8092|8105|8099|8097|8091|9
1659693600000|2022-08-05 10:00:00|8096|8091|8069|8060|8096|8093|8055|8051|64
1659693900000|2022-08-05 10:05:00|8066|8061|8069|8066|8073|8068|8062|8056|32
1659694200000|2022-08-05 10:10:00|8065|8064|8067|8058|8069|8064|8038|8034|80
1659694500000|2022-08-05 10:15:00|8064|8059|8047|8038|8064|8059|8041|8036|27
1659694800000|2022-08-05 10:20:00|8048|8039|8032|8027|8048|8040|8029|8020|34
1659695100000|2022-08-05 10:25:00|8033|8030|8031|8026|8047|8039|8027|8022|40
1659695400000|2022-08-05 10:30:00|8030|8025|8037|8032|8037|8032|8028|8024|23
1659695700000|2022-08-05 10:35:00|8036|8031|8028|8023|8038|8031|8023|8019|47
1659696000000|2022-08-05 10:40:00|8027|8018|8038|8033|8040|8035|8021|8014|55
1659696300000|2022-08-05 10:45:00|8039|8034|8029|8020|8039|8034|8020|8016|44
1659696600000|2022-08-05 10:50:00|8030|8026|8012|8007|8030|8026|8009|8004|40
1659696900000|2022-08-05 10:55:00|8014|8005|8003|7998|8014|8007|7982|7974|119
1659697200000|2022-08-05 11:00:00|8004|7995|7979|7970|8004|7995|7970|7965|103
1659697500000|2022-08-05 11:05:00|7976|7971|7948|7943|7979|7973|7943|7934|125
1659697800000|2022-08-05 11:10:00|7947|7944|7941|7936|7963|7957|7932|7929|122
1659698100000|2022-08-05 11:15:00|7940|7937|7952|7943|7959|7952|7938|7933|122
1659698400000|2022-08-05 11:20:00|7949|7944|7979|7974|7982|7977|7932|7928|129
1659698700000|2022-08-05 11:25:00|7980|7975|7987|7982|7987|7983|7974|7971|66
1659699000000|2022-08-05 11:30:00|7986|7981|7994|7989|8037|8034|7983|7977|161
1659699300000|2022-08-05 11:35:00|7995|7992|7964|7959|7999|7995|7964|7959|55
1659699600000|2022-08-05 11:40:00|7965|7960|7942|7937|7967|7963|7933|7928|102
1659699900000|2022-08-05 11:45:00|7941|7939|7973|7968|7978|7971|7917|7911|134
1659700200000|2022-08-05 11:50:00|7976|7973|8007|8002|8007|8002|7969|7964|90
1659700500000|2022-08-05 11:55:00|8008|8003|8017|8012|8029|8026|7994|7989|248
1659700800000|2022-08-05 12:00:00|8015|8013|8036|8031|8050|8043|8008|8003|357
1659701100000|2022-08-05 12:05:00|8039|8030|8006|8001|8062|8057|7990|7983|185
1659701400000|2022-08-05 12:10:00|8007|8002|7992|7987|8015|8011|7988|7982|115
1659701700000|2022-08-05 12:15:00|7991|7986|8018|8013|8018|8013|7991|7986|81
1659702000000|2022-08-05 12:20:00|8016|8006|7991|7986|8016|8010|7990|7984|161
1659702300000|2022-08-05 12:25:00|7989|7985|7990|7981|8028|8021|7983|7980|334
1659702600000|2022-08-05 12:30:00|7987|7982|8016|8011|8020|8016|7978|7973|293
1659702900000|2022-08-05 12:35:00|8014|8013|7996|7993|8023|8020|7996|7992|84
1659703200000|2022-08-05 12:40:00|7998|7995|7991|7988|7998|7995|7974|7971|325
1659703500000|2022-08-05 12:45:00|7989|7986|7925|7922|7989|7986|7925|7921|300
1659703800000|2022-08-05 12:50:00|7924|7921|7959|7954|7960|7957|7908|7905|271
1659704100000|2022-08-05 12:55:00|7954|7949|7961|7958|7963|7960|7940|7937|159
1659704400000|2022-08-05 13:00:00|7965|7962|8000|7997|8012|8008|7935|7932|508
1659704700000|2022-08-05 13:05:00|8002|7999|8040|8037|8044|8041|7998|7995|393
1659705000000|2022-08-05 13:10:00|8039|8036|8039|8036|8046|8043|8017|8014|365
1659705300000|2022-08-05 13:15:00|8043|8040|8022|8019|8058|8055|8015|8012|343
1659705600000|2022-08-05 13:20:00|8023|8020|8012|8009|8035|8032|8006|8000|783
1659705900000|2022-08-05 13:25:00|8011|8006|8012|8009|8012|8009|7988|7985|446
1659706200000|2022-08-05 13:30:00|8013|8010|8072|8069|8080|8077|7989|7986|680
1659706500000|2022-08-05 13:35:00|8071|8068|8084|8081|8092|8089|8062|8059|993
1659706800000|2022-08-05 13:40:00|8085|8082|8095|8092|8104|8101|8070|8067|586
1659707100000|2022-08-05 13:45:00|8096|8093|8066|8061|8113|8110|8063|8058|718
1659707400000|2022-08-05 13:50:00|8067|8062|8071|8068|8092|8088|8058|8055|483
1659707700000|2022-08-05 13:55:00|8072|8069|8072|8069|8081|8078|8058|8054|379
1659708000000|2022-08-05 14:00:00|8073|8070|8128|8125|8151|8146|8069|8066|438
1659708300000|2022-08-05 14:05:00|8129|8126|8143|8140|8144|8140|8114|8111|228
1659708600000|2022-08-05 14:10:00|8142|8139|8138|8133|8150|8147|8120|8117|318
1659708900000|2022-08-05 14:15:00|8137|8132|8145|8142|8154|8151|8125|8121|344
1659709200000|2022-08-05 14:20:00|8146|8143|8170|8167|8194|8191|8142|8139|792
1659709500000|2022-08-05 14:25:00|8169|8166|8177|8174|8177|8174|8131|8126|338
1659709800000|2022-08-05 14:30:00|8179|8176|8136|8133|8184|8181|8134|8130|296
1659710100000|2022-08-05 14:35:00|8138|8129|8169|8166|8172|8168|8121|8118|407
1659710400000|2022-08-05 14:40:00|8168|8165|8152|8149|8169|8166|8142|8139|262
1659710700000|2022-08-05 14:45:00|8153|8150|8136|8133|8157|8153|8136|8133|271
1659711000000|2022-08-05 14:50:00|8138|8132|8163|8160|8166|8163|8137|8132|276
1659711300000|2022-08-05 14:55:00|8162|8159|8173|8170|8182|8179|8160|8156|368
1659711600000|2022-08-05 15:00:00|8172|8169|8201|8198|8243|8238|8170|8167|555
1659711900000|2022-08-05 15:05:00|8202|8199|8182|8177|8202|8199|8164|8161|468
1659712200000|2022-08-05 15:10:00|8186|8181|8186|8183|8214|8211|8182|8179|263
1659712500000|2022-08-05 15:15:00|8187|8184|8189|8186|8213|8210|8182|8179|290
1659712800000|2022-08-05 15:20:00|8188|8185|8187|8184|8197|8194|8181|8177|211
1659713100000|2022-08-05 15:25:00|8186|8183|8153|8150|8188|8185|8147|8142|476
1659713400000|2022-08-05 15:30:00|8155|8152|8152|8149|8174|8171|8140|8135|292
1659713700000|2022-08-05 15:35:00|8158|8151|8137|8134|8158|8151|8136|8133|164
1659714000000|2022-08-05 15:40:00|8136|8133|8147|8144|8159|8156|8136|8133|113
1659714300000|2022-08-05 15:45:00|8148|8145|8142|8139|8155|8152|8139|8136|271
1659714600000|2022-08-05 15:50:00|8143|8140|8145|8142|8161|8158|8133|8130|224
1659714900000|2022-08-05 15:55:00|8142|8139|8144|8141|8156|8151|8135|8132|207
1659715200000|2022-08-05 16:00:00|8145|8142|8156|8153|8183|8180|8130|8125|381
1659715500000|2022-08-05 16:05:00|8160|8157|8171|8168|8172|8169|8153|8150|232
1659715800000|2022-08-05 16:10:00|8170|8167|8178|8175|8189|8186|8156|8153|291
1659716100000|2022-08-05 16:15:00|8180|8176|8193|8190|8201|8198|8176|8171|272
1659716400000|2022-08-05 16:20:00|8194|8191|8200|8197|8215|8211|8189|8186|313
1659716700000|2022-08-05 16:25:00|8201|8198|8202|8199|8207|8202|8183|8180|293
1659717000000|2022-08-05 16:30:00|8201|8198|8199|8196|8216|8213|8192|8189|351
1659717300000|2022-08-05 16:35:00|8201|8198|8166|8163|8203|8200|8165|8162|1601
1659717600000|2022-08-05 16:40:00|8169|8166|8196|8191|8197|8194|8169|8164|809
1659717900000|2022-08-05 16:45:00|8195|8192|8203|8200|8206|8203|8187|8182|750
1659718200000|2022-08-05 16:50:00|8199|8196|8192|8189|8204|8201|8185|8182|319
1659718500000|2022-08-05 16:55:00|8191|8188|8172|8169|8215|8207|8172|8168|428
1659718800000|2022-08-05 17:00:00|8173|8170|8148|8145|8174|8171|8141|8138|586
1659719100000|2022-08-05 17:05:00|8149|8146|8129|8126|8159|8156|8125|8122|305
1659719400000|2022-08-05 17:10:00|8130|8127|8125|8122|8130|8127|8100|8096|402
1659719700000|2022-08-05 17:15:00|8124|8121|8108|8105|8124|8121|8103|8100|402
1659720000000|2022-08-05 17:20:00|8107|8104|8105|8102|8111|8108|8089|8086|497
1659720300000|2022-08-05 17:25:00|8101|8098|8076|8073|8109|8106|8076|8073|1060
1659720600000|2022-08-05 17:30:00|8075|8072|8064|8061|8096|8093|8056|8053|1097
1659720900000|2022-08-05 17:35:00|8066|8063|8073|8070|8080|8077|8062|8059|777
1659721200000|2022-08-05 17:40:00|8074|8071|8071|8068|8079|8076|8061|8058|461
1659721500000|2022-08-05 17:45:00|8070|8067|8077|8074|8079|8076|8061|8058|200
1659721800000|2022-08-05 17:50:00|8076|8073|8097|8094|8097|8094|8074|8071|248
1659722100000|2022-08-05 17:55:00|8096|8093|8091|8088|8104|8101|8083|8080|442
1659722400000|2022-08-05 18:00:00|8089|8086|8083|8080|8089|8086|8065|8062|1467
1659722700000|2022-08-05 18:05:00|8078|8075|8093|8090|8096|8093|8076|8073|350
1659723000000|2022-08-05 18:10:00|8090|8087|8070|8067|8101|8098|8060|8057|1169
1659723300000|2022-08-05 18:15:00|8069|8066|8103|8100|8108|8105|8069|8066|2686
1659723600000|2022-08-05 18:20:00|8104|8101|8096|8093|8126|8123|8095|8092|1338
1659723900000|2022-08-05 18:25:00|8095|8092|8055|8052|8115|8112|8045|8042|4858
1659724200000|2022-08-05 18:30:00|8056|8053|8055|8050|8071|8068|8048|8045|1597
1659724500000|2022-08-05 18:35:00|8053|8049|8041|8036|8063|8060|8040|8036|295
1659724800000|2022-08-05 18:40:00|8042|8037|8044|8041|8057|8054|8040|8037|424
1659725100000|2022-08-05 18:45:00|8045|8042|8058|8053|8059|8054|8044|8040|187
1659725400000|2022-08-05 18:50:00|8057|8054|8052|8047|8059|8056|8048|8043|155
1659725700000|2022-08-05 18:55:00|8046|8043|8040|8037|8052|8049|8038|8035|140
1659726000000|2022-08-05 19:00:00|8039|8036|8041|8038|8045|8039|8030|8027|102
1659726300000|2022-08-05 19:05:00|8040|8037|8018|8013|8041|8037|7998|7993|177
1659726600000|2022-08-05 19:10:00|8017|8012|8014|8009|8029|8025|8004|8001|114
1659726900000|2022-08-05 19:15:00|8013|8008|8014|8011|8017|8014|8004|8000|72
1659727200000|2022-08-05 19:20:00|8013|8008|8005|8000|8014|8009|7981|7976|107
1659727500000|2022-08-05 19:25:00|8004|7999|7975|7970|8004|7999|7967|7963|110
1659727800000|2022-08-05 19:30:00|7977|7972|7972|7967|7983|7980|7961|7958|166
1659728100000|2022-08-05 19:35:00|7970|7964|7974|7969|7974|7971|7957|7953|57
1659728400000|2022-08-05 19:40:00|7973|7971|7960|7957|7977|7973|7957|7952|87
1659728700000|2022-08-05 19:45:00|7961|7956|7986|7983|7986|7983|7961|7956|114
1659729000000|2022-08-05 19:50:00|7990|7985|7997|7992|8004|8001|7986|7982|83
1659729300000|2022-08-05 19:55:00|7996|7991|7995|7990|8001|7996|7987|7982|79
1659729600000|2022-08-05 20:00:00|7994|7992|7986|7977|7994|7992|7981|7977|26
1659729900000|2022-08-05 20:05:00|7983|7978|7983|7978|7990|7984|7979|7975|36
1659730200000|2022-08-05 20:10:00|7981|7976|7987|7982|7991|7988|7975|7972|66
1659730500000|2022-08-05 20:15:00|7984|7979|7992|7987|7995|7990|7983|7978|41
1659730800000|2022-08-05 20:20:00|7985|7980|7988|7983|7997|7994|7981|7976|36
1659731100000|2022-08-05 20:25:00|7987|7982|7983|7980|7994|7989|7983|7978|20
1659731400000|2022-08-05 20:30:00|7982|7977|7993|7990|7996|7991|7979|7976|28
1659731700000|2022-08-05 20:35:00|7996|7991|7999|7990|7999|7994|7990|7986|9
1659732000000|2022-08-05 20:40:00|7998|7994|7999|7994|8001|7997|7983|7980|30
1659732300000|2022-08-05 20:45:00|7998|7993|7994|7991|8000|7995|7987|7982|50
1659732600000|2022-08-05 20:50:00|7996|7988|8001|7996|8002|7998|7991|7988|52
1659732900000|2022-08-05 20:55:00|8004|7995|7999|7990|8005|8001|7997|7990|84
1659909600000|2022-08-07 22:00:00|7857|7852|7868|7859|7871|7866|7810|7801|293
1659909900000|2022-08-07 22:05:00|7865|7860|7880|7871|7881|7876|7855|7847|93
1659910200000|2022-08-07 22:10:00|7879|7870|7878|7875|7881|7878|7874|7869|37
1659910500000|2022-08-07 22:15:00|7877|7874|7886|7881|7886|7881|7877|7874|22
1659910800000|2022-08-07 22:20:00|7885|7882|7896|7887|7899|7894|7885|7882|117
1659911100000|2022-08-07 22:25:00|7895|7886|7892|7887|7895|7888|7886|7882|18
1659911400000|2022-08-07 22:30:00|7887|7878|7885|7880|7892|7888|7885|7878|19
1659911700000|2022-08-07 22:35:00|7884|7879|7882|7877|7889|7886|7881|7876|78
1659912000000|2022-08-07 22:40:00|7883|7878|7877|7872|7884|7881|7869|7861|32
1659912300000|2022-08-07 22:45:00|7875|7871|7875|7870|7881|7877|7874|7870|4
1659912600000|2022-08-07 22:50:00|7876|7871|7875|7866|7876|7872|7863|7860|27
1659912900000|2022-08-07 22:55:00|7872|7867|7867|7862|7872|7867|7864|7861|10
1659913200000|2022-08-07 23:00:00|7868|7863|7866|7861|7868|7863|7860|7854|16
1659913500000|2022-08-07 23:05:00|7865|7860|7855|7850|7865|7860|7846|7841|17
1659913800000|2022-08-07 23:10:00|7856|7851|7858|7853|7867|7860|7855|7847|18
1659914100000|2022-08-07 23:15:00|7855|7852|7852|7847|7860|7852|7852|7844|8
1659914400000|2022-08-07 23:20:00|7855|7846|7855|7852|7855|7852|7846|7842|12
1659914700000|2022-08-07 23:25:00|7856|7850|7872|7867|7872|7867|7856|7850|48
1659915000000|2022-08-07 23:30:00|7871|7866|7873|7868|7874|7871|7864|7860|23
1659915300000|2022-08-07 23:35:00|7872|7863|7858|7853|7872|7864|7858|7853|7
1659915600000|2022-08-07 23:40:00|7856|7851|7857|7854|7858|7854|7856|7851|8
1659915900000|2022-08-07 23:45:00|7855|7850|7865|7860|7866|7861|7855|7850|11
1659916200000|2022-08-07 23:50:00|7862|7859|7857|7852|7862|7859|7857|7852|13
1659916500000|2022-08-07 23:55:00|7858|7853|7869|7866|7869|7866|7855|7850|17
1659916800000|2022-08-08 00:00:00|7872|7869|7874|7871|7877|7872|7870|7866|27
1659917100000|2022-08-08 00:05:00|7876|7872|7877|7872|7877|7873|7876|7871|8
1659917400000|2022-08-08 00:10:00|7875|7870|7874|7869|7879|7871|7873|7869|13
1659917700000|2022-08-08 00:15:00|7873|7868|7875|7870|7877|7872|7873|7868|6
1659918000000|2022-08-08 00:20:00|7876|7871|7862|7853|7879|7874|7856|7851|48
1659918300000|2022-08-08 00:25:00|7861|7856|7849|7844|7862|7857|7844|7840|25
1659918600000|2022-08-08 00:30:00|7850|7845|7841|7836|7850|7845|7836|7830|30
1659918900000|2022-08-08 00:35:00|7842|7837|7848|7843|7850|7843|7842|7836|21
1659919200000|2022-08-08 00:40:00|7849|7845|7852|7849|7852|7849|7849|7845|5
1659919500000|2022-08-08 00:45:00|7853|7850|7851|7846|7855|7850|7848|7845|14
1659919800000|2022-08-08 00:50:00|7848|7845|7851|7846|7851|7846|7848|7845|3
1659920100000|2022-08-08 00:55:00|7849||7849||7851||7849||4
1659920400000|2022-08-08 01:00:00|7848|7845|7850|7847|7850|7847|7847|7844|10
1659920700000|2022-08-08 01:05:00|7851|7846|7868|7859|7873|7867|7851|7846|26
1659921000000|2022-08-08 01:10:00|7866|7861|7871|7866|7871|7866|7857|7849|8
1659921300000|2022-08-08 01:15:00|7872|7867|7871|7866|7873|7867|7867|7862|11
1659921600000|2022-08-08 01:20:00|7868|7862|7865|7860|7872|7867|7865|7859|17
1659921900000|2022-08-08 01:25:00|7866|7861|7868|7863|7868|7863|7866|7861|2
1659922200000|2022-08-08 01:30:00|7867|7864|7880|7875|7882|7879|7866|7863|19
1659922500000|2022-08-08 01:35:00|7879|7876|7882|7877|7883|7877|7878|7873|11
1659922800000|2022-08-08 01:40:00|7884|7879|7890|7885|7890|7886|7884|7879|26
1659923100000|2022-08-08 01:45:00|7889|7884|7888|7883|7890|7885|7888|7883|9
1659923400000|2022-08-08 01:50:00|7886|7881|7884|7879|7886|7881|7883|7879|6
1659923700000|2022-08-08 01:55:00|7883|7881|7882|7879|7884|7881|7881|7878|10
1659924000000|2022-08-08 02:00:00|7883|7880|7888|7883|7888|7883|7883|7880|5
1659924300000|2022-08-08 02:05:00|7886|7881|7888|7879|7890|7883|7878|7873|25
1659924600000|2022-08-08 02:10:00|7886|7881|7886|7881|7888|7881|7883|7875|2
1659924900000|2022-08-08 02:15:00|7889|7880|7888|7883|7890|7884|7886|7879|6
1659925200000|2022-08-08 02:20:00|7889|7880|7895|7886|7898|7893|7888|7880|25
1659925500000|2022-08-08 02:25:00|7894|7889|7890|7881|7894|7889|7887|7878|4
1659925800000|2022-08-08 02:30:00|7888|7879|7890|7885|7890|7885|7888|7879|1
1659926100000|2022-08-08 02:35:00|7892|7883|7884|7875|7892|7886|7884|7875|7
1659926400000|2022-08-08 02:40:00|7882|7877|7880|7875|7886|7879|7880|7874|5
1659926700000|2022-08-08 02:45:00|7881|7877|7882|7877|7884|7879|7881|7876|3
1659927000000|2022-08-08 02:50:00|7884|7879|7875|7870|7885|7879|7873|7868|15
1659927300000|2022-08-08 02:55:00|7873|7868|7875|7870|7875|7870|7873|7868|4
1659927600000|2022-08-08 03:00:00|7876|7871|7877|7874|7877|7874|7875|7870|1
1659927900000|2022-08-08 03:05:00|7876|7872|7878|7873|7878|7873|7876|7872|5
1659928200000|2022-08-08 03:10:00|7880|7877|7891|7882|7891|7882|7878|7873|5
1659928500000|2022-08-08 03:15:00|7889|7884|7889|7884|7890|7886|7887|7880|4
1659928800000|2022-08-08 03:20:00|7890|7885|7886|7881|7890|7885|7886|7881|6
1659929100000|2022-08-08 03:25:00|7885|7882|7887|7882|7887|7882|7885|7882|1
1659929400000|2022-08-08 03:30:00||7884||7882||7884||7882|2
1659929700000|2022-08-08 03:35:00|7888|7883|7888|7883|7889|7884|7888|7883|1
1659930000000|2022-08-08 03:40:00|7889|7884|7886|7881|7892|7887|7885|7881|5
1659930300000|2022-08-08 03:45:00|7887|7882|7887|7882|7891|7883|7887|7882|0
1659930600000|2022-08-08 03:50:00|7886|7881|7890|7885|7890|7885|7883|7880|1
1659930900000|2022-08-08 03:55:00|7889|7884|7888|7885|7889|7885|7888|7884|2
1659931200000|2022-08-08 04:00:00|7887|7883|7880|7875|7887|7883|7880|7875|7
1659931500000|2022-08-08 04:05:00|7881|7876|7875|7872|7881|7878|7875|7872|2
1659931800000|2022-08-08 04:10:00|7883|7874|7878|7875|7883|7876|7876|7872|4
1659932100000|2022-08-08 04:15:00|7879|7876|7879|7874|7880|7877|7874|7871|10
1659932400000|2022-08-08 04:20:00|7877|7872|7875|7872|7877|7872|7875|7872|2
1659932700000|2022-08-08 04:25:00|7874|7871|7879|7874|7882|7877|7872|7869|9
1659933000000|2022-08-08 04:30:00|7880|7875|7883|7874|7886|7879|7876|7873|7
1659933300000|2022-08-08 04:35:00|7884|7875|7885|7876|7886|7878|7883|7874|0
1659933600000|2022-08-08 04:40:00|7884|7879|7883|7878|7884|7879|7883|7878|0
1659933900000|2022-08-08 04:45:00|7884|7879|7883|7878|7884|7879|7883|7878|2
1659934200000|2022-08-08 04:50:00|7881|7879|7882|7877|7883|7879|7881|7877|3
1659934500000|2022-08-08 04:55:00|7883|7874|7882|7877|7883|7879|7881|7874|3
1659934800000|2022-08-08 05:00:00|7878|7875|7874|7869|7884|7876|7869|7865|25
1659935100000|2022-08-08 05:05:00|7876|7867|7874|7869|7877|7873|7872|7867|4
1659935400000|2022-08-08 05:10:00|7873|7868|7869|7864|7874|7869|7865|7862|23
1659935700000|2022-08-08 05:15:00|7871|7866|7859|7850|7872|7867|7858|7850|33
1659936000000|2022-08-08 05:20:00|7856|7851|7857|7852|7858|7853|7854|7851|9
1659936300000|2022-08-08 05:25:00|7860|7851|7872|7863|7873|7867|7855|7851|34
1659936600000|2022-08-08 05:30:00|7873|7864|7866|7863|7873|7867|7864|7860|17
1659936900000|2022-08-08 05:35:00|7867|7864|7867|7864|7867|7864|7867|7864|5
1659937200000|2022-08-08 05:40:00|7880|7875|7896|7891|7904|7899|7880|7875|37
1659937500000|2022-08-08 05:45:00|7895|7890|7882|7877|7897|7890|7882|7877|14
1659937800000|2022-08-08 05:50:00|7883|7878|7883|7878|7887|7881|7880|7876|15
1659938100000|2022-08-08 05:55:00|7884|7879|7882|7877|7886|7881|7882|7877|5
1659938400000|2022-08-08 06:00:00|7880|7874|7871|7868|7880|7874|7867|7864|18
1659938700000|2022-08-08 06:05:00|7872|7869|7874|7869|7879|7874|7871|7867|9
1659939000000|2022-08-08 06:10:00|7875|7870|7872|7867|7876|7871|7870|7865|7
1659939300000|2022-08-08 06:15:00|7873|7868|7868|7863|7873|7868|7862|7859|13
1659939600000|2022-08-08 06:20:00|7866|7862|7869|7864|7869|7865|7863|7857|13
1659939900000|2022-08-08 06:25:00|7872|7869|7875|7866|7883|7877|7872|7866|19
1659940200000|2022-08-08 06:30:00|7876|7867|7874|7865|7879|7875|7869|7862|25
1659940500000|2022-08-08 06:35:00|7875|7866|7877|7874|7878|7875|7872|7866|9
1659940800000|2022-08-08 06:40:00|7878|7875|7877|7868|7880|7877|7876|7868|8
1659941100000|2022-08-08 06:45:00|7876|7867|7879|7874|7880|7874|7873|7867|3
1659941400000|2022-08-08 06:50:00|7878|7873|7893|7884|7895|7889|7878|7873|21
1659941700000|2022-08-08 06:55:00|7891|7886|7880|7871|7894|7889|7876|7869|18
1659942000000|2022-08-08 07:00:00|7884|7875|7877|7872|7888|7882|7876|7869|29
1659942300000|2022-08-08 07:05:00|7878|7873|7885|7880|7886|7881|7876|7869|11
1659942600000|2022-08-08 07:10:00|7896|7891|7902|7893|7903|7897|7892|7886|23
1659942900000|2022-08-08 07:15:00|7903|7894|7902|7897|7917|7909|7901|7893|39
1659943200000|2022-08-08 07:20:00|7903|7893|7906|7897|7911|7905|7899|7893|11
1659943500000|2022-08-08 07:25:00|7905|7900|7890|7885|7911|7905|7890|7882|20
1659943800000|2022-08-08 07:30:00|7892|7883|7886|7881|7895|7890|7881|7875|26
1659944100000|2022-08-08 07:35:00|7885|7880|7878|7873|7894|7885|7877|7872|14
1659944400000|2022-08-08 07:40:00|7877|7872|7871|7868|7883|7878|7871|7868|14
1659944700000|2022-08-08 07:45:00|7872|7867|7854|7845|7872|7868|7843|7838|47
1659945000000|2022-08-08 07:50:00|7852|7843|7859|7850|7859|7854|7844|7839|20
1659945300000|2022-08-08 07:55:00|7858|7853|7850|7845|7859|7853|7845|7840|13
1659945600000|2022-08-08 08:00:00|7852|7843|7853|7848|7861|7854|7850|7843|15
1659945900000|2022-08-08 08:05:00|7852|7847|7851|7842|7854|7850|7847|7838|15
1659946200000|2022-08-08 08:10:00|7849|7844|7850|7845|7856|7848|7849|7840|15
1659946500000|2022-08-08 08:15:00|7851|7842|7849|7844|7851|7844|7832|7827|33
1659946800000|2022-08-08 08:20:00|7850|7845|7850|7845|7856|7852|7846|7841|17
1659947100000|2022-08-08 08:25:00|7851|7846|7864|7859|7865|7860|7851|7846|30
1659947400000|2022-08-08 08:30:00|7865|7860|7862|7857|7865|7860|7855|7852|15
1659947700000|2022-08-08 08:35:00|7864|7855|7856|7847|7865|7860|7851|7847|31
1659948000000|2022-08-08 08:40:00|7854|7849|7862|7853|7864|7859|7854|7849|18
1659948300000|2022-08-08 08:45:00|7860|7851|7857|7852|7860|7853|7857|7851|3
1659948600000|2022-08-08 08:50:00|7858|7853|7852|7847|7862|7856|7852|7847|9
1659948900000|2022-08-08 08:55:00|7851|7846|7852|7843|7855|7850|7848|7843|5
1659949200000|2022-08-08 09:00:00|7849|7844|7847|7838|7852|7846|7839|7833|21
1659949500000|2022-08-08 09:05:00|7846|7841|7866|7861|7872|7865|7846|7838|19
1659949800000|2022-08-08 09:10:00|7871|7862|7875|7866|7879|7871|7857|7851|24
1659950100000|2022-08-08 09:15:00|7876|7867|7876|7867|7889|7884|7874|7865|35
1659950400000|2022-08-08 09:20:00|7873|7868|7877|7868|7886|7881|7860|7851|32
1659950700000|2022-08-08 09:25:00|7878|7869|7890|7887|7890|7887|7876|7869|13
1659951000000|2022-08-08 09:30:00|7893|7888|7890|7881|7897|7891|7888|7880|29
1659951300000|2022-08-08 09:35:00|7889|7880|7885|7882|7889|7885|7878|7872|13
1659951600000|2022-08-08 09:40:00|7889|7884|7906|7897|7920|7911|7889|7884|28
1659951900000|2022-08-08 09:45:00|7909|7900|7900|7891|7909|7902|7898|7891|17
1659952200000|2022-08-08 09:50:00|7899|7890|7884|7879|7903|7897|7884|7877|13
1659952500000|2022-08-08 09:55:00|7882|7878|7860|7851|7886|7879|7850|7841|48
1659952800000|2022-08-08 10:00:00|7861|7852|7849|7844|7861|7853|7843|7834|28
1659953100000|2022-08-08 10:05:00|7847|7845|7840|7835|7850|7845|7834|7828|21
1659953400000|2022-08-08 10:10:00|7839|7830|7841|7836|7842|7837|7828|7823|30
1659953700000|2022-08-08 10:15:00|7840|7835|7836|7827|7840|7835|7830|7826|13
1659954000000|2022-08-08 10:20:00|7837|7828|7837|7832|7843|7836|7836|7828|14
1659954300000|2022-08-08 10:25:00|7841|7836|7841|7836|7843|7837|7840|7833|8
1659954600000|2022-08-08 10:30:00|7839|7835|7854|7845|7854|7845|7834|7829|14
1659954900000|2022-08-08 10:35:00|7853|7844|7849|7840|7854|7849|7844|7838|54
1659955200000|2022-08-08 10:40:00|7850|7841|7834|7829|7854|7848|7832|7828|32
1659955500000|2022-08-08 10:45:00|7832|7832|7830|7827|7837|7832|7830|7823|14
1659955800000|2022-08-08 10:50:00|7829|7824|7845|7842|7847|7842|7829|7824|52
1659956100000|2022-08-08 10:55:00|7847|7841|7845|7836|7852|7849|7843|7836|11
1659956400000|2022-08-08 11:00:00|7846|7837|7845|7840|7852|7845|7845|7837|24
1659956700000|2022-08-08 11:05:00|7844|7841|7782|7773|7844|7841|7759|7754|159
1659957000000|2022-08-08 11:10:00|7772|7763|7767|7762|7783|7778|7757|7751|86
1659957300000|2022-08-08 11:15:00|7765|7761|7781|7776|7782|7776|7764|7761|144
1659957600000|2022-08-08 11:20:00|7780|7772|7791|7786|7792|7786|7754|7751|208
1659957900000|2022-08-08 11:25:00|7790|7785|7787|7782|7813|7808|7778|7774|111
1659958200000|2022-08-08 11:30:00|7786|7781|7807|7798|7809|7804|7785|7777|28
1659958500000|2022-08-08 11:35:00|7805|7800|7791|7786|7805|7800|7788|7782|39
1659958800000|2022-08-08 11:40:00|7790|7785|7785|7780|7792|7787|7756|7748|143
1659959100000|2022-08-08 11:45:00|7793|7782|7784|7781|7798|7795|7783|7778|33
1659959400000|2022-08-08 11:50:00|7781|7778|7789|7780|7792|7787|7771|7768|71
1659959700000|2022-08-08 11:55:00|7788|7783|7816|7811|7837|7831|7788|7783|118
1659960000000|2022-08-08 12:00:00|7817|7808|7792|7787|7838|7835|7790|7787|109
1659960300000|2022-08-08 12:05:00|7790|7778|7807|7798|7827|7822|7783|7778|153
1659960600000|2022-08-08 12:10:00|7799|7794|7799|7790|7809|7806|7791|7788|68
1659960900000|2022-08-08 12:15:00|7796|7791|7809|7804|7809|7804|7758|7754|145
1659961200000|2022-08-08 12:20:00|7808|7805|7802|7797|7816|7811|7789|7781|143
1659961500000|2022-08-08 12:25:00|7807|7802|7784|7779|7811|7806|7779|7770|95
1659961800000|2022-08-08 12:30:00|7775|7770|7797|7792|7808|7803|7773|7765|121
1659962100000|2022-08-08 12:35:00|7796|7791|7741|7738|7808|7803|7736|7733|222
1659962400000|2022-08-08 12:40:00|7744|7739|7752|7749|7771|7766|7736|7733|212
1659962700000|2022-08-08 12:45:00|7749|7744|7636|7631|7751|7746|7620|7612|655
1659963000000|2022-08-08 12:50:00|7637|7632|7650|7645|7660|7655|7619|7616|435
1659963300000|2022-08-08 12:55:00|7649|7646|7659|7654|7673|7665|7620|7616|407
1659963600000|2022-08-08 13:00:00|7664|7659|7629|7626|7664|7660|7596|7592|531
1659963900000|2022-08-08 13:05:00|7627|7624|7652|7647|7666|7663|7606|7601|412
1659964200000|2022-08-08 13:10:00|7651|7648|7636|7631|7670|7665|7633|7630|632
1659964500000|2022-08-08 13:15:00|7637|7634|7626|7623|7642|7637|7608|7603|548
1659964800000|2022-08-08 13:20:00|7628|7625|7646|7641|7681|7678|7626|7623|315
1659965100000|2022-08-08 13:25:00|7645|7642|7667|7662|7682|7677|7645|7641|434
1659965400000|2022-08-08 13:30:00|7669|7664|7673|7670|7689|7685|7650|7647|542
1659965700000|2022-08-08 13:35:00|7674|7671|7652|7649|7685|7678|7652|7649|413
1659966000000|2022-08-08 13:40:00|7654|7651|7650|7647|7667|7664|7636|7633|217
1659966300000|2022-08-08 13:45:00|7649|7646|7601|7596|7649|7646|7569|7564|598
1659966600000|2022-08-08 13:50:00|7599|7594|7599|7596|7605|7602|7567|7564|665
1659966900000|2022-08-08 13:55:00|7600|7594|7626|7623|7631|7628|7577|7574|299
1659967200000|2022-08-08 14:00:00|7625|7622|7637|7634|7657|7654|7623|7618|433
1659967500000|2022-08-08 14:05:00|7634|7631|7628|7623|7640|7636|7611|7608|276
1659967800000|2022-08-08 14:10:00|7626|7622|7620|7615|7643|7639|7587|7584|537
1659968100000|2022-08-08 14:15:00|7619|7617|7639|7636|7656|7653|7612|7609|639
1659968400000|2022-08-08 14:20:00|7638|7635|7597|7592|7645|7642|7585|7582|425
1659968700000|2022-08-08 14:25:00|7596|7593|7609|7604|7614|7611|7590|7586|443
1659969000000|2022-08-08 14:30:00|7607|7603|7651|7648|7673|7670|7597|7594|385
1659969300000|2022-08-08 14:35:00|7650|7647|7666|7663|7669|7666|7629|7626|376
1659969600000|2022-08-08 14:40:00|7665|7662|7642|7637|7665|7662|7622|7619|382
1659969900000|2022-08-08 14:45:00|7643|7638|7642|7637|7655|7652|7636|7633|202
1659970200000|2022-08-08 14:50:00|7641|7638|7664|7661|7671|7668|7624|7621|516
1659970500000|2022-08-08 14:55:00|7663|7660|7699|7696|7720|7717|7653|7650|412
1659970800000|2022-08-08 15:00:00|7700|7697|7720|7717|7724|7721|7675|7672|506
1659971100000|2022-08-08 15:05:00|7719|7716|7706|7703|7731|7726|7696|7693|433
1659971400000|2022-08-08 15:10:00|7704|7699|7697|7694|7710|7707|7693|7690|354
1659971700000|2022-08-08 15:15:00|7698|7695|7669|7666|7709|7706|7666|7663|438
1659972000000|2022-08-08 15:20:00|7670|7667|7703|7700|7706|7703|7658|7654|373
1659972300000|2022-08-08 15:25:00|7702|7699|7697|7694|7744|7741|7693|7690|478
1659972600000|2022-08-08 15:30:00|7699|7696|7730|7727|7733|7730|7694|7691|238
1659972900000|2022-08-08 15:35:00|7728|7725|7701|7698|7730|7725|7692|7687|466
1659973200000|2022-08-08 15:40:00|7700|7697|7705|7700|7712|7707|7693|7690|217
1659973500000|2022-08-08 15:45:00|7702|7697|7684|7679|7710|7707|7681|7678|174
1659973800000|2022-08-08 15:50:00|7683|7680|7702|7697|7703|7699|7677|7673|267
1659974100000|2022-08-08 15:55:00|7701|7696|7730|7727|7740|7737|7698|7694|328
1659974400000|2022-08-08 16:00:00|7731|7728|7735|7732|7758|7753|7726|7723|344
1659974700000|2022-08-08 16:05:00|7740|7737|7708|7703|7770|7767|7700|7697|352
1659975000000|2022-08-08 16:10:00|7710|7705|7732|7729|7748|7740|7707|7702|366
1659975300000|2022-08-08 16:15:00|7731|7728|7717|7712|7733|7730|7709|7705|382
1659975600000|2022-08-08 16:20:00|7719|7714|7743|7738|7746|7741|7704|7699|193
1659975900000|2022-08-08 16:25:00|7740|7737|7742|7739|7781|7778|7710|7705|423
1659976200000|2022-08-08 16:30:00|7744|7740|7720|7715|7748|7745|7700|7697|238
1659976500000|2022-08-08 16:35:00|7718|7719|7711|7706|7730|7727|7708|7705|161
1659976800000|2022-08-08 16:40:00|7709|7702|7689|7684|7709|7703|7674|7671|521
1659977100000|2022-08-08 16:45:00|7682|7679|7707|7702|7710|7707|7676|7673|414
1659977400000|2022-08-08 16:50:00|7706|7703|7699|7694|7710|7707|7689|7684|239
1659977700000|2022-08-08 16:55:00|7698|7695|7665|7662|7708|7705|7664|7659|252
1659978000000|2022-08-08 17:00:00|7664|7661|7634|7631|7665|7662|7634|7631|341
1659978300000|2022-08-08 17:05:00|7635|7632|7618|7615|7640|7637|7613|7610|274
1659978600000|2022-08-08 17:10:00|7617|7614|7641|7638|7646|7642|7599|7596|782
1659978900000|2022-08-08 17:15:00|7643|7640|7604|7601|7647|7643|7596|7593|256
1659979200000|2022-08-08 17:20:00|7605|7602|7623|7620|7623|7620|7598|7595|459
1659979500000|2022-08-08 17:25:00|7622|7619|7625|7622|7637|7634|7615|7612|680
1659979800000|2022-08-08 17:30:00|7624|7621|7605|7602|7626|7623|7603|7600|405
1659980100000|2022-08-08 17:35:00|7606|7603|7600|7597|7614|7609|7594|7591|444
1659980400000|2022-08-08 17:40:00|7603|7600|7587|7584|7613|7610|7586|7583|874
1659980700000|2022-08-08 17:45:00|7589|7586|7614|7611|7615|7611|7586|7583|388
1659981000000|2022-08-08 17:50:00|7615|7612|7633|7630|7647|7642|7602|7599|824
1659981300000|2022-08-08 17:55:00|7635|7631|7624|7621|7637|7633|7617|7614|356
1659981600000|2022-08-08 18:00:00|7623|7619|7622|7619|7623|7620|7604|7601|617
1659981900000|2022-08-08 18:05:00|7621|7618|7635|7632|7641|7638|7618|7615|537
1659982200000|2022-08-08 18:10:00|7634|7631|7649|7646|7659|7656|7626|7623|1534
1659982500000|2022-08-08 18:15:00|7653|7650|7663|7660|7679|7676|7648|7645|1111
1659982800000|2022-08-08 18:20:00|7662|7659|7616|7613|7663|7659|7616|7612|2721
1659983100000|2022-08-08 18:25:00|7617|7614|7574|7571|7632|7629|7573|7570|4322
1659983400000|2022-08-08 18:30:00|7578|7575|7582|7579|7590|7587|7546|7542|1353
1659983700000|2022-08-08 18:35:00|7581|7578|7569|7564|7582|7579|7557|7553|341
1659984000000|2022-08-08 18:40:00|7567|7563|7588|7585|7591|7588|7565|7562|969
1659984300000|2022-08-08 18:45:00|7587|7584|7584|7581|7589|7584|7578|7574|349
1659984600000|2022-08-08 18:50:00|7583|7580|7589|7586|7589|7586|7576|7571|110
1659984900000|2022-08-08 18:55:00|7588|7585|7603|7598|7612|7609|7588|7585|108
1659985200000|2022-08-08 19:00:00|7602|7599|7612|7609|7613|7609|7602|7599|56
1659985500000|2022-08-08 19:05:00|7619|7616|7634|7629|7636|7632|7619|7616|113
1659985800000|2022-08-08 19:10:00|7635|7630|7618|7615|7635|7630|7616|7613|54
1659986100000|2022-08-08 19:15:00|7619|7616|7622|7619|7628|7624|7618|7614|37
1659986400000|2022-08-08 19:20:00|7625|7620|7623|7618|7634|7630|7621|7617|54
1659986700000|2022-08-08 19:25:00|7624|7620|7621|7616|7626|7622|7609|7604|66
1659987000000|2022-08-08 19:30:00|7622|7619|7623|7618|7630|7626|7614|7610|65
1659987300000|2022-08-08 19:35:00|7621|7620|7614|7609|7625|7620|7607|7603|43
1659987600000|2022-08-08 19:40:00|7613|7610|7601|7598|7615|7610|7596|7591|33
1659987900000|2022-08-08 19:45:00|7602|7599|7609|7606|7610|7606|7597|7592|18
1659988200000|2022-08-08 19:50:00|7610|7607|7606|7603|7612|7609|7604|7601|48
1659988500000|2022-08-08 19:55:00|7605|7602|7614|7611|7614|7611|7605|7602|57
1659988800000|2022-08-08 20:00:00|7615|7612|7614|7609|7618|7614|7612|7607|41
1659989100000|2022-08-08 20:05:00|7612|7610|7625|7622|7628|7625|7612|7609|44
1659989400000|2022-08-08 20:10:00|7624|7621|7626|7623|7626|7623|7623|7620|7
1659989700000|2022-08-08 20:15:00|7627|7624|7625|7622|7627|7624|7621|7616|33
1659990000000|2022-08-08 20:20:00|7626|7623|7627|7624|7628|7625|7625|7622|27
1659990300000|2022-08-08 20:25:00|7626|7623|7636|7631|7638|7635|7626|7623|24
1659990600000|2022-08-08 20:30:00|7635|7630|7641|7636|7641|7637|7634|7630|56
1659990900000|2022-08-08 20:35:00|7640|7637|7620|7617|7646|7642|7618|7613|117
1659991200000|2022-08-08 20:40:00|7624|7619|7643|7638|7648|7643|7622|7618|67
1659991500000|2022-08-08 20:45:00|7642|7637|7633|7628|7645|7641|7631|7628|60
1659991800000|2022-08-08 20:50:00|7635|7630|7644|7639|7648|7643|7635|7630|41
1659992100000|2022-08-08 20:55:00|7642|7644|7653|7644|7655|7649|7642|7644|87
1659996000000|2022-08-08 22:00:00|7669|7660|7680|7671|7682|7679|7659|7654|37
1659996300000|2022-08-08 22:05:00|7681|7678|7670|7667|7682|7679|7670|7667|4
1659996600000|2022-08-08 22:10:00|7668|7661|7670|7665|7675|7671|7668|7661|8
1659996900000|2022-08-08 22:15:00|7671|7666|7669|7664|7673|7669|7669|7662|3
1659997200000|2022-08-08 22:20:00|7668|7663|7671|7662|7671|7664|7668|7662|7
1659997500000|2022-08-08 22:25:00|7672|7663|7672|7663|7673|7664|7672|7663|1
1659997800000|2022-08-08 22:30:00|7674|7669|7674|7669|7679|7673|7671|7667|6
1659998100000|2022-08-08 22:35:00|7675|7671|7655|7650|7675|7672|7655|7650|22
1659998400000|2022-08-08 22:40:00|7658|7649|7657|7652|7658|7652|7654|7649|4
1659998700000|2022-08-08 22:45:00|7659|7656|7657|7652|7659|7656|7657|7652|70
1659999000000|2022-08-08 22:50:00|7656|7651|7654|7651|7657|7652|7654|7651|2
1659999300000|2022-08-08 22:55:00|7655|7650|7654|7649|7655|7651|7653|7648|3
1659999600000|2022-08-08 23:00:00|7655|7650|7655|7650|7655|7650|7653|7650|8
1659999900000|2022-08-08 23:05:00|7653|7649|7653|7648|7655|7651|7650|7647|8
1660000200000|2022-08-08 23:10:00|7652|7647|7655|7650|7655|7650|7652|7647|3
1660000500000|2022-08-08 23:15:00|||||||||1
1660000800000|2022-08-08 23:20:00|7650|7647|7650|7645|7651|7648|7649|7645|11
1660001100000|2022-08-08 23:25:00|7651|7647|7647|7644|7651|7648|7646|7643|8
1660001400000|2022-08-08 23:30:00|7646|7643|7650|7645|7650|7646|7646|7643|1
1660001700000|2022-08-08 23:35:00|7651|7646|7655|7650|7655|7651|7651|7646|2
1660002000000|2022-08-08 23:40:00|7656|7652|7651|7648|7658|7655|7651|7648|6
1660002300000|2022-08-08 23:45:00|7649|7646|7651|7648|7651|7648|7648|7645|2
1660002600000|2022-08-08 23:50:00|7648|7643|7633|7624|7648|7644|7632|7623|40
1660002900000|2022-08-08 23:55:00|7634|7628|7635|7630|7635|7631|7634|7628|1
1660003200000|2022-08-09 00:00:00|7636|7631|7650|7647|7651|7648|7632|7629|44
1660003500000|2022-08-09 00:05:00|7653|7650|7650|7647|7661|7657|7650|7647|33
1660003800000|2022-08-09 00:10:00|7652|7649|7654|7649|7655|7652|7652|7647|8
1660004100000|2022-08-09 00:15:00|7652|7645|7656|7651|7658|7652|7652|7645|5
1660004400000|2022-08-09 00:20:00|7655|7650|7663|7658|7667|7662|7652|7647|24
1660004700000|2022-08-09 00:25:00|7661|7656|7657|7652|7661|7656|7652|7647|20
1660005000000|2022-08-09 00:30:00|7658|7653|7656|7651|7659|7654|7654|7650|6
1660005300000|2022-08-09 00:35:00|7655|7650|7659|7654|7659|7655|7655|7650|5
1660005600000|2022-08-09 00:40:00|7658|7655|7656|7651|7658|7655|7656|7651|6
1660005900000|2022-08-09 00:45:00|7655|7650|7655|7650|7655|7650|7655|7650|2
1660006200000|2022-08-09 00:50:00|7654|7652|7654|7649|7654|7652|7654|7649|3
1660006500000|2022-08-09 00:55:00|7655|7651|7654|7649|7655|7651|7654|7649|4
1660006800000|2022-08-09 01:00:00|7655|7652|7656|7651|7656|7653|7655|7650|2
1660007100000|2022-08-09 01:05:00|7655|7650|7656|7651|7656|7652|7654|7649|0
1660007400000|2022-08-09 01:10:00|7654|7650|7657|7654|7657|7654|7654|7650|2
1660007700000|2022-08-09 01:15:00|7658|7655|7659|7656|7659|7656|7658|7655|0
1660008000000|2022-08-09 01:20:00|7657|7654|7656|7651|7659|7656|7656|7651|5
1660008300000|2022-08-09 01:25:00|7657|7652|7657|7652|7657|7652|7657|7652|0
1660008600000|2022-08-09 01:30:00|7656|7651|7666|7663|7666|7663|7655|7650|18
1660008900000|2022-08-09 01:35:00|7664|7659|7669|7664|7673|7668|7663|7659|30
1660009200000|2022-08-09 01:40:00|7670|7665|7670|7665|7674|7669|7666|7661|10
1660009500000|2022-08-09 01:45:00|7668|7666|7664|7659|7670|7666|7664|7659|6
1660009800000|2022-08-09 01:50:00|7663|7658|7660|7657|7666|7660|7660|7657|8
1660010100000|2022-08-09 01:55:00|7658|7655|7660|7657|7662|7658|7658|7655|7
1660010400000|2022-08-09 02:00:00|7661|7658|7662|7657|7663|7659|7660|7655|5
1660010700000|2022-08-09 02:05:00|7663|7658|7660|7655|7663|7660|7658|7655|4
1660011000000|2022-08-09 02:10:00|7662|7657|7662|7657|7662|7657|7660|7656|3
1660011600000|2022-08-09 02:20:00|7661|7656|7661|7656|7661|7656|7661|7656|1
1660011900000|2022-08-09 02:25:00|7662|7657|7662|7657|7662|7657|7662|7657|1
1660012200000|2022-08-09 02:30:00|7663|7658|7663|7658|7663|7658|7662|7657|0
1660012500000|2022-08-09 02:35:00|7661|7655|7663|7658|7663|7658|7658|7655|4
1660012800000|2022-08-09 02:40:00|7660|7655|7662|7657|7662|7657|7660|7655|1
1660013100000|2022-08-09 02:45:00|7660|7656|7662|7657|7662|7657|7659|7656|3
1660013400000|2022-08-09 02:50:00|7664|7659|7662|7659|7667|7660|7662|7657|9
1660013700000|2022-08-09 02:55:00|7665|7660|7669|7664|7669|7665|7665|7660|2
1660014000000|2022-08-09 03:00:00|7668|7665|7667|7664|7670|7667|7667|7664|12
1660014300000|2022-08-09 03:05:00|7668|7665|7670|7665|7671|7667|7668|7665|0
1660014600000|2022-08-09 03:10:00|7668|7667|7671|7668|7672|7669|7668|7665|1
1660014900000|2022-08-09 03:15:00|7673|7669|7673|7668|7674|7669|7671|7667|4
1660015200000|2022-08-09 03:20:00|7671|7667|7670|7665|7673|7667|7669|7664|4
1660015500000|2022-08-09 03:25:00|7671|7666|7671|7666|7672|7668|7669|7664|3
1660015800000|2022-08-09 03:30:00|7669|7664|7671|7662|7671|7665|7669|7662|1
1660016100000|2022-08-09 03:35:00|7669|7664|7669|7664|7669|7664|7669|7664|0
1660016400000|2022-08-09 03:40:00|7670|7661|7668|7663|7670|7665|7666|7658|1
1660016700000|2022-08-09 03:45:00|7667|7665|7668|7663|7671|7666|7667|7663|7
1660017000000|2022-08-09 03:50:00|7669|7664|7672|7667|7673|7668|7669|7664|1
1660017300000|2022-08-09 03:55:00|7658|7653|7667|7658|7670|7664|7658|7653|33
1660017600000|2022-08-09 04:00:00|7668|7659|7667|7662|7668|7663|7662|7657|7
1660017900000|2022-08-09 04:05:00|7668|7659|7665|7660|7668|7663|7665|7659|1
1660018500000|2022-08-09 04:15:00|7664|7659|7665|7660|7666|7662|7664|7659|5
1660018800000|2022-08-09 04:20:00|7664|7659|7667|7662|7671|7667|7662|7659|3
1660019100000|2022-08-09 04:25:00|7669|7666|7667|7662|7669|7666|7667|7662|1
1660019400000|2022-08-09 04:30:00|7666|7661|7671|7666|7671|7666|7666|7661|4
1660019700000|2022-08-09 04:35:00|7669|7662|7672|7667|7673|7667|7669|7662|1
1660020000000|2022-08-09 04:40:00|7671|7666|7672|7667|7672|7667|7671|7666|8
1660020300000|2022-08-09 04:45:00|||||||||1
1660020600000|2022-08-09 04:50:00|7673|7668|7673|7668|7673|7668|7673|7668|0
1660020900000|2022-08-09 04:55:00|7678|7670|7679|7674|7680|7675|7677|7670|8
1660021200000|2022-08-09 05:00:00|7680|7675|7676|7671|7680|7675|7672|7669|12
1660021500000|2022-08-09 05:05:00|7673|7670|7673|7668|7675|7672|7669|7663|4
1660021800000|2022-08-09 05:10:00|7671|7667|7667|7664|7672|7667|7667|7663|6
1660022100000|2022-08-09 05:15:00|7671|7668|7669|7664|7678|7671|7669|7664|12
1660022400000|2022-08-09 05:20:00|7668|7663|7668|7663|7671|7666|7667|7662|5
1660022700000|2022-08-09 05:25:00|7669|7664|7667|7662|7672|7668|7667|7662|5
1660023000000|2022-08-09 05:30:00|7670|7665|7670|7665|7671|7667|7668|7665|10
1660023300000|2022-08-09 05:35:00|7675|7667|7674|7669|7693|7689|7674|7667|35
1660023600000|2022-08-09 05:40:00|7675|7670|7683|7678|7686|7681|7675|7669|11
1660023900000|2022-08-09 05:45:00|7684|7679|7691|7686|7691|7686|7683|7677|6
1660024200000|2022-08-09 05:50:00|7693|7684|7693|7688|7693|7689|7680|7675|10
1660024500000|2022-08-09 05:55:00|7694|7689|7705|7700|7708|7704|7693|7688|40
1660024800000|2022-08-09 06:00:00|7708|7699|7703|7698|7708|7701|7701|7697|19
1660025100000|2022-08-09 06:05:00|7702|7697|7707|7702|7709|7704|7702|7697|10
1660025400000|2022-08-09 06:10:00|7706|7701|7704|7699|7709|7705|7703|7698|35
1660025700000|2022-08-09 06:15:00|7705|7700|7704|7699|7708|7705|7701|7696|14
1660026000000|2022-08-09 06:20:00|7702|7698|7692|7687|7704|7699|7692|7687|6
1660026300000|2022-08-09 06:25:00|7691|7686|7695|7690|7701|7693|7684|7678|22
1660026600000|2022-08-09 06:30:00|7694|7689|7663|7658|7697|7692|7663|7658|41
1660026900000|2022-08-09 06:35:00|7664|7659|7670|7665|7673|7668|7662|7658|24
1660027200000|2022-08-09 06:40:00|7672|7667|7680|7675|7680|7675|7671|7666|14
1660027500000|2022-08-09 06:45:00|7679|7674|7679|7674|7680|7677|7677|7671|5
1660027800000|2022-08-09 06:50:00|7678|7673|7680|7675|7687|7682|7676|7672|17
1660028100000|2022-08-09 06:55:00|7681|7678|7688|7683|7694|7689|7680|7676|16
1660028400000|2022-08-09 07:00:00|7693|7685|7719|7716|7720|7717|7691|7685|45
1660028700000|2022-08-09 07:05:00|7721|7718|7712|7707|7724|7721|7712|7706|26
1660029000000|2022-08-09 07:10:00|7711|7706|7697|7692|7711|7708|7694|7685|30
1660029300000|2022-08-09 07:15:00|7695|7690|7691|7686|7695|7690|7689|7683|17
1660029600000|2022-08-09 07:20:00|7689|7684|7689|7684|7692|7685|7681|7677|12
1660029900000|2022-08-09 07:25:00|7686|7681|7663|7658|7691|7684|7663|7656|30
1660030200000|2022-08-09 07:30:00|7662|7657|7650|7641|7663|7658|7627|7618|68
1660030500000|2022-08-09 07:35:00|7647|7642|7640|7631|7647|7642|7633|7629|17
1660030800000|2022-08-09 07:40:00|7637|7632|7653|7644|7653|7644|7635|7631|24
1660031100000|2022-08-09 07:45:00|7649|7642|7666|7657|7670|7665|7641|7637|39
1660031400000|2022-08-09 07:50:00|7667|7662|7661|7652|7674|7667|7659|7650|28
1660031700000|2022-08-09 07:55:00|7658|7653|7655|7646|7659|7653|7651|7644|11
1660032000000|2022-08-09 08:00:00|7654|7645|7653|7648|7656|7651|7649|7642|7
1660032300000|2022-08-09 08:05:00|7652|7647|7644|7639|7659|7652|7642|7636|15
1660032600000|2022-08-09 08:10:00|7643|7638|7639|7634|7643|7638|7628|7622|22
1660032900000|2022-08-09 08:15:00|7649|7640|7660|7651|7663|7658|7644|7640|20
1660033200000|2022-08-09 08:20:00|7661|7652|7678|7673|7680|7673|7658|7652|31
1660033500000|2022-08-09 08:25:00|7679|7674|7684|7679|7686|7679|7677|7669|10
1660033800000|2022-08-09 08:30:00|7681|7678|7678|7673|7685|7678|7677|7672|10
1660034100000|2022-08-09 08:35:00|7676|7675|7693|7688|7704|7696|7676|7674|25
1660034400000|2022-08-09 08:40:00|7695|7690|7691|7682|7695|7690|7686|7679|9
1660034700000|2022-08-09 08:45:00|7692|7683|7680|7675|7692|7683|7678|7669|20
1660035000000|2022-08-09 08:50:00|7679|7674|7669|7666|7680|7677|7669|7665|21
1660035300000|2022-08-09 08:55:00|7665|7664|7664|7659|7665|7664|7654|7649|23
1660035600000|2022-08-09 09:00:00|7666|7657|7677|7672|7685|7677|7661|7656|41
1660035900000|2022-08-09 09:05:00|7674|7669|7672|7667|7675|7670|7664|7659|14
1660036200000|2022-08-09 09:10:00|7673|7668|7666|7661|7676|7670|7663|7658|16
1660036500000|2022-08-09 09:15:00|7667|7662|7681|7676|7681|7676|7667|7662|8
1660036800000|2022-08-09 09:20:00|7682|7679|7695|7690|7698|7692|7680|7674|30
1660037100000|2022-08-09 09:25:00|7694|7689|7690|7687|7697|7690|7690|7685|9
1660037400000|2022-08-09 09:30:00|7691|7682|7703|7698|7704|7698|7686|7680|10
1660037700000|2022-08-09 09:35:00|7706|7697|7722|7713|7723|7717|7705|7697|30
1660038000000|2022-08-09 09:40:00|7721|7712|7711|7702|7722|7715|7708|7702|37
1660038300000|2022-08-09 09:45:00|7710|7705|7707|7702|7710|7705|7705|7699|11
1660038600000|2022-08-09 09:50:00|7708|7703|7711|7706|7713|7707|7707|7702|5
1660038900000|2022-08-09 09:55:00|7710|7705|7712|7707|7715|7708|7707|7701|9
1660039200000|2022-08-09 10:00:00|7713|7708|7712|7707|7715|7709|7703|7698|13
1660039500000|2022-08-09 10:05:00|7711|7706|7743|7738|7758|7753|7705|7700|119
1660039800000|2022-08-09 10:10:00|7744|7739|7746|7741|7753|7746|7744|7737|24
1660040100000|2022-08-09 10:15:00|7747|7742|7726|7721|7748|7743|7715|7710|119
1660040400000|2022-08-09 10:20:00|7727|7722|7688|7685|7731|7728|7679|7673|103
1660040700000|2022-08-09 10:25:00|7689|7686|7694|7691|7714|7708|7683|7680|71
1660041000000|2022-08-09 10:30:00|7691|7682|7698|7693|7710|7707|7688|7681|110
1660041300000|2022-08-09 10:35:00|7697|7692|7710|7701|7711|7703|7683|7680|70
1660041600000|2022-08-09 10:40:00|7709|7700|7720|7715|7722|7717|7706|7700|22
1660041900000|2022-08-09 10:45:00|7721|7718|7709|7704|7725|7720|7702|7695|74
1660042200000|2022-08-09 10:50:00|7708|7706|7687|7682|7709|7706|7685|7681|29
1660042500000|2022-08-09 10:55:00|7688|7683|7688|7685|7693|7686|7688|7682|8
1660042800000|2022-08-09 11:00:00|7690|7687|7701|7696|7706|7698|7685|7682|52
1660043100000|2022-08-09 11:05:00|7702|7697|7709|7706|7711|7707|7698|7689|28
1660043400000|2022-08-09 11:10:00|7716|7711|7735|7730|7744|7741|7716|7711|68
1660043700000|2022-08-09 11:15:00|7736|7731|7714|7709|7746|7742|7702|7697|86
1660044000000|2022-08-09 11:20:00|7715|7712|7735|7730|7750|7744|7711|7707|143
1660044300000|2022-08-09 11:25:00|7736|7731|7673|7668|7742|7739|7673|7668|256
1660044600000|2022-08-09 11:30:00|7676|7671|7666|7663|7686|7679|7662|7657|101
1660044900000|2022-08-09 11:35:00|7665|7662|7687|7684|7702|7698|7665|7662|69
1660045200000|2022-08-09 11:40:00|7691|7682|7671|7668|7701|7696|7662|7659|148
1660045500000|2022-08-09 11:45:00|7674|7669|7708|7705|7744|7739|7660|7656|308
1660045800000|2022-08-09 11:50:00|7712|7707|7723|7720|7727|7724|7697|7694|149
1660046100000|2022-08-09 11:55:00|7724|7721|7714|7711|7727|7723|7701|7696|88
1660046400000|2022-08-09 12:00:00|7715|7712|7742|7737|7760|7755|7715|7712|275
1660046700000|2022-08-09 12:05:00|7743|7738|7720|7715|7746|7743|7715|7708|110
1660047000000|2022-08-09 12:10:00|7718|7717|7719|7716|7733|7730|7708|7702|126
1660047300000|2022-08-09 12:15:00|7718|7713|7720|7717|7722|7717|7679|7676|87
1660047600000|2022-08-09 12:20:00|7719|7716|7702|7697|7727|7723|7689|7686|121
1660047900000|2022-08-09 12:25:00|7700|7698|7735|7730|7735|7730|7700|7697|58
1660048200000|2022-08-09 12:30:00|7742|7732|7735|7730|7760|7756|7730|7725|482
1660048500000|2022-08-09 12:35:00|7734|7732|7732|7729|7740|7737|7728|7725|146
1660048800000|2022-08-09 12:40:00|7733|7730|7729|7724|7738|7735|7723|7720|156
1660049100000|2022-08-09 12:45:00|7728|7726|7729|7726|7737|7734|7726|7723|204
1660049400000|2022-08-09 12:50:00|7731|7728|7736|7733|7743|7740|7721|7717|218
1660049700000|2022-08-09 12:55:00|7735|7732|7783|7780|7785|7782|7734|7729|668
1660050000000|2022-08-09 13:00:00|7786|7781|7793|7790|7817|7814|7774|7770|686
1660050300000|2022-08-09 13:05:00|7794|7791|7807|7804|7826|7823|7794|7791|260
1660050600000|2022-08-09 13:10:00|7809|7806|7847|7842|7856|7853|7804|7801|714
1660050900000|2022-08-09 13:15:00|7846|7843|7807|7802|7847|7844|7802|7799|356
1660051200000|2022-08-09 13:20:00|7806|7803|7792|7787|7807|7804|7780|7775|345
1660051500000|2022-08-09 13:25:00|7791|7789|7779|7776|7812|7809|7777|7774|307
1660051800000|2022-08-09 13:30:00|7781|7778|7812|7809|7816|7813|7776|7773|655
1660052100000|2022-08-09 13:35:00|7811|7808|7805|7802|7820|7817|7801|7797|290
1660052400000|2022-08-09 13:40:00|7802|7799|7796|7793|7825|7822|7787|7784|330
1660052700000|2022-08-09 13:45:00|7797|7794|7790|7787|7798|7795|7786|7783|163
1660053000000|2022-08-09 13:50:00|7791|7788|7798|7795|7805|7802|7778|7775|353
1660053300000|2022-08-09 13:55:00|7799|7796|7804|7801|7826|7823|7785|7779|482
1660053600000|2022-08-09 14:00:00|7808|7805|7826|7823|7826|7823|7802|7798|369
1660053900000|2022-08-09 14:05:00|7822|7819|7808|7805|7823|7820|7807|7803|169
1660054200000|2022-08-09 14:10:00|7807|7804|7852|7849|7868|7865|7802|7798|472
1660054500000|2022-08-09 14:15:00|7849|7846|7854|7851|7872|7869|7843|7840|316
1660054800000|2022-08-09 14:20:00|7856|7853|7855|7852|7878|7875|7853|7850|342
1660055100000|2022-08-09 14:25:00|7853|7850|7860|7857|7873|7870|7851|7848|236
1660055400000|2022-08-09 14:30:00|7861|7858|7857|7854|7863|7860|7838|7835|345
1660055700000|2022-08-09 14:35:00|7858|7853|7834|7831|7864|7861|7828|7825|346
1660056000000|2022-08-09 14:40:00|7835|7832|7842|7839|7852|7848|7831|7828|348
1660056300000|2022-08-09 14:45:00|7844|7841|7839|7836|7848|7844|7833|7830|323
1660056600000|2022-08-09 14:50:00|7841|7838|7852|7849|7858|7854|7833|7830|281
1660056900000|2022-08-09 14:55:00|7850|7847|7851|7846|7853|7850|7841|7838|191
1660057200000|2022-08-09 15:00:00|7849|7844|7861|7858|7872|7869|7839|7836|325
1660057500000|2022-08-09 15:05:00|7862|7859|7836|7833|7863|7860|7835|7832|331
1660057800000|2022-08-09 15:10:00|7837|7834|7849|7846|7853|7849|7837|7833|457
1660058100000|2022-08-09 15:15:00|7850|7847|7854|7851|7871|7868|7848|7844|244
1660058400000|2022-08-09 15:20:00|7856|7853|7856|7853|7867|7863|7843|7839|396
1660058700000|2022-08-09 15:25:00|7850|7847|7868|7865|7873|7869|7846|7842|274
1660059000000|2022-08-09 15:30:00|7869|7866|7854|7851|7881|7876|7846|7843|399
1660059300000|2022-08-09 15:35:00|7858|7853|7868|7865|7874|7871|7851|7847|246
1660059600000|2022-08-09 15:40:00|7867|7864|7862|7859|7874|7870|7862|7859|146
1660059900000|2022-08-09 15:45:00|7864|7861|7871|7868|7875|7872|7855|7852|331
1660060200000|2022-08-09 15:50:00|7869|7866|7878|7875|7883|7880|7869|7866|284
1660060500000|2022-08-09 15:55:00|7877|7874|7877|7872|7882|7877|7859|7855|267
1660060800000|2022-08-09 16:00:00|7876|7871|7850|7845|7885|7882|7845|7842|349
1660061100000|2022-08-09 16:05:00|7851|7846|7826|7823|7859|7856|7825|7822|367
1660061400000|2022-08-09 16:10:00|7824|7821|7823|7818|7837|7834|7793|7788|592
1660061700000|2022-08-09 16:15:00|7822|7819|7818|7815|7824|7821|7807|7803|338
1660062000000|2022-08-09 16:20:00|7817|7814|7806|7803|7827|7824|7802|7799|234
1660062300000|2022-08-09 16:25:00|7805|7802|7793|7790|7818|7815|7793|7790|439
1660062600000|2022-08-09 16:30:00|7792|7789|7770|7767|7797|7794|7765|7762|515
1660062900000|2022-08-09 16:35:00|7769|7766|7786|7783|7791|7788|7762|7759|278
1660063200000|2022-08-09 16:40:00|7784|7779|7780|7777|7794|7791|7765|7761|274
1660063500000|2022-08-09 16:45:00|7779|7776|7752|7749|7784|7781|7746|7742|255
1660063800000|2022-08-09 16:50:00|7756|7753|7755|7752|7758|7755|7737|7734|328
1660064100000|2022-08-09 16:55:00|7754|7749|7691|7688|7757|7754|7685|7682|404
1660064400000|2022-08-09 17:00:00|7690|7687|7736|7733|7739|7736|7690|7685|331
1660064700000|2022-08-09 17:05:00|7737|7732|7748|7745|7748|7745|7734|7731|257
1660065000000|2022-08-09 17:10:00|7745|7742|7768|7765|7781|7776|7744|7741|271
1660065300000|2022-08-09 17:15:00|7769|7766|7747|7744|7770|7767|7745|7742|171
1660065600000|2022-08-09 17:20:00|7746|7743|7768|7765|7771|7768|7740|7736|168
1660065900000|2022-08-09 17:25:00|7767|7764|7778|7775|7781|7778|7762|7758|196
1660066200000|2022-08-09 17:30:00|7777|7774|7780|7777|7786|7783|7766|7762|208
1660066500000|2022-08-09 17:35:00|7781|7778|7798|7795|7807|7804|7781|7777|458
1660066800000|2022-08-09 17:40:00|7799|7796|7778|7773|7802|7799|7775|7772|459
1660067100000|2022-08-09 17:45:00|7779|7775|7780|7777|7811|7808|7773|7770|345
1660067400000|2022-08-09 17:50:00|7781|7778|7788|7785|7794|7791|7766|7763|264
1660067700000|2022-08-09 17:55:00|7786|7783|7789|7786|7789|7786|7774|7770|166
1660068000000|2022-08-09 18:00:00|7784|7781|7806|7803|7816|7813|7783|7780|388
1660068300000|2022-08-09 18:05:00|7802|7799|7823|7820|7845|7840|7797|7794|491
1660068600000|2022-08-09 18:10:00|7822|7819|7832|7829|7841|7838|7816|7813|540
1660068900000|2022-08-09 18:15:00|7831|7828|7841|7838|7853|7850|7825|7822|317
1660069200000|2022-08-09 18:20:00|7842|7839|7856|7853|7866|7862|7837|7834|1088
1660069500000|2022-08-09 18:25:00|7858|7855|7826|7823|7863|7860|7818|7815|5451
1660069800000|2022-08-09 18:30:00|7829|7824|7836|7831|7839|7836|7820|7817|1045
1660070100000|2022-08-09 18:35:00|7837|7832|7824|7819|7839|7835|7812|7809|132
1660070400000|2022-08-09 18:40:00|7825|7820|7830|7827|7836|7833|7818|7814|133
1660070700000|2022-08-09 18:45:00|7828|7823|7828|7823|7831|7828|7814|7809|79
1660071000000|2022-08-09 18:50:00|7829|7824|7829|7824|7831|7828|7822|7819|223
1660071300000|2022-08-09 18:55:00|7828|7823|7828|7823|7829|7824|7802|7799|181
1660071600000|2022-08-09 19:00:00|7827|7822|7825|7820|7828|7823|7820|7816|138
1660071900000|2022-08-09 19:05:00|7826|7821|7826|7821|7832|7829|7819|7816|34
1660072200000|2022-08-09 19:10:00|7828|7823|7833|7830|7833|7830|7824|7820|44
1660072500000|2022-08-09 19:15:00|7832|7829|7831|7828|7833|7830|7824|7821|63
1660072800000|2022-08-09 19:20:00|7830|7827|7833|7830|7840|7836|7830|7827|105
1660073100000|2022-08-09 19:25:00|7832|7828|7834|7831|7834|7831|7827|7824|37
1660073400000|2022-08-09 19:30:00|7833|7830|7816|7811|7833|7830|7812|7809|72
1660073700000|2022-08-09 19:35:00|7814|7810|7804|7801|7817|7812|7804|7801|28
1660074000000|2022-08-09 19:40:00|7802|7799|7798|7795|7808|7805|7794|7791|158
1660074300000|2022-08-09 19:45:00|7797|7794|7801|7798|7801|7798|7790|7787|452
1660074600000|2022-08-09 19:50:00|7800|7797|7835|7832|7839|7834|7799|7795|182
1660074900000|2022-08-09 19:55:00|7834|7831|7818|7815|7839|7834|7817|7814|108
1660075200000|2022-08-09 20:00:00|7819|7816|7828|7825|7835|7831|7818|7815|43
1660075500000|2022-08-09 20:05:00|7831|7826|7826|7821|7831|7827|7824|7819|27
1660075800000|2022-08-09 20:10:00|7825|7820|7821|7816|7825|7820|7820|7815|24
1660076100000|2022-08-09 20:15:00|7820|7815|7838|7835|7840|7836|7816|7812|24
1660076400000|2022-08-09 20:20:00|7841|7838|7837|7832|7841|7838|7837|7832|22
1660076700000|2022-08-09 20:25:00|7836|7833|7840|7837|7843|7840|7834|7831|21
1660077000000|2022-08-09 20:30:00|7842|7838|7844|7839|7844|7841|7842|7838|20
1660077300000|2022-08-09 20:35:00|7843|7840|7839|7836|7847|7844|7838|7835|31
1660077600000|2022-08-09 20:40:00|7837|7834|7845|7842|7846|7843|7830|7827|30
1660077900000|2022-08-09 20:45:00|7844|7841|7838|7833|7846|7841|7834|7829|77
1660078200000|2022-08-09 20:50:00|7836|7834|7848|7843|7848|7844|7836|7833|27
1660078500000|2022-08-09 20:55:00|7849|7844|7841|7836|7850|7844|7837|7834|58
1660082400000|2022-08-09 22:00:00|7852|7847|7847|7842|7863|7855|7845|7841|25
1660082700000|2022-08-09 22:05:00|7846|7844|7845|7840|7855|7847|7845|7840|17
1660083000000|2022-08-09 22:10:00|||||||||1
1660083300000|2022-08-09 22:15:00|7844|7839|7844|7841|7844|7841|7844|7839|0
1660083600000|2022-08-09 22:20:00|7845|7842|7847|7842|7847|7842|7845|7841|9
1660083900000|2022-08-09 22:25:00|7846|7844|7846|7841|7846|7844|7846|7841|1
1660084200000|2022-08-09 22:30:00|||||||||1
1660084500000|2022-08-09 22:35:00|||||||||1
1660084800000|2022-08-09 22:40:00|7847|7843|7845|7840|7847|7844|7845|7840|4
1660085100000|2022-08-09 22:45:00|7847|7842|7849|7844|7849|7845|7847|7842|6
1660085400000|2022-08-09 22:50:00|7847|7842|7849|7844|7849|7844|7847|7842|1
1660085700000|2022-08-09 22:55:00|7850|7845|7854|7851|7856|7853|7850|7845|13
1660086000000|2022-08-09 23:00:00|7855|7852|7857|7852|7859|7855|7854|7850|10
1660086300000|2022-08-09 23:05:00|7856|7854|7857|7852|7857|7854|7854|7851|2
1660086600000|2022-08-09 23:10:00|7856|7851|7851|7846|7856|7851|7851|7846|6
1660086900000|2022-08-09 23:15:00|7850|7845|7854|7849|7855|7852|7850|7845|6
1660087200000|2022-08-09 23:20:00|7852|7847|7852|7847|7854|7847|7852|7847|5
1660087500000|2022-08-09 23:25:00|7850|7845|7849|7844|7850|7845|7848|7844|1
1660087800000|2022-08-09 23:30:00|7848|7846|7852|7849|7856|7853|7848|7845|15
1660088100000|2022-08-09 23:35:00|7853|7850|7851|7846|7855|7852|7851|7846|6
1660088400000|2022-08-09 23:40:00|7850|7845|7851|7846|7851|7846|7850|7845|0
1660088700000|2022-08-09 23:45:00|||||||||11
1660089000000|2022-08-09 23:50:00|7852|7848|7855|7850|7859|7854|7851|7846|6
1660089300000|2022-08-09 23:55:00|7857|7848|7854|7849|7859|7854|7854|7846|13
1660089600000|2022-08-10 00:00:00|7857|7848|7835|7830|7857|7850|7833|7829|44
1660089900000|2022-08-10 00:05:00|7834|7829|7836|7833|7836|7833|7823|7818|16
1660090200000|2022-08-10 00:10:00|7839|7834|7843|7838|7848|7842|7839|7834|10
1660090500000|2022-08-10 00:15:00|7844|7839|7844|7839|7844|7839|7842|7839|2
1660090800000|2022-08-10 00:20:00|7843|7838|7834|7829|7843|7838|7834|7829|4
1660091100000|2022-08-10 00:25:00|7837|7831|7833|7828|7837|7834|7826|7820|12
1660091400000|2022-08-10 00:30:00|7834|7829|7832|7827|7838|7830|7832|7827|5
1660091700000|2022-08-10 00:35:00|7829|7826|7819|7814|7832|7827|7818|7812|16
1660092000000|2022-08-10 00:40:00|7821|7812|7822|7817|7825|7822|7820|7812|12
1660092300000|2022-08-10 00:45:00|7823|7818|7834|7829|7835|7830|7819|7815|15
1660092600000|2022-08-10 00:50:00|7835|7830|7834|7829|7835|7830|7834|7829|3
1660092900000|2022-08-10 00:55:00|7833|7828|7835|7832|7835|7832|7830|7827|9
1660093200000|2022-08-10 01:00:00|7841|7830|7838|7833|7841|7836|7837|7830|6
1660093500000|2022-08-10 01:05:00|7836|7831|7840|7837|7840|7837|7836|7831|4
1660093800000|2022-08-10 01:10:00|7839|7834|7836|7831|7839|7834|7836|7829|4
1660094100000|2022-08-10 01:15:00|7835|7830|7834|7829|7836|7833|7834|7829|7
1660094400000|2022-08-10 01:20:00|7833|7831|7835|7830|7836|7831|7833|7829|12
1660094700000|2022-08-10 01:25:00|7834|7831|7834|7829|7835|7831|7834|7829|1
1660095000000|2022-08-10 01:30:00|7835|7831|7834|7829|7840|7836|7834|7829|8
1660095300000|2022-08-10 01:35:00|7835|7830|7837|7832|7837|7832|7832|7829|11
1660095600000|2022-08-10 01:40:00|7836|7831|7823|7818|7836|7831|7823|7818|15
1660095900000|2022-08-10 01:45:00|7822|7819|7828|7823|7831|7823|7822|7819|3
1660096200000|2022-08-10 01:50:00|7829|7824|7830|7825|7830|7825|7827|7821|6
1660096500000|2022-08-10 01:55:00|7828|7823|7822|7817|7828|7823|7822|7816|3
1660096800000|2022-08-10 02:00:00|7823|7818|7819|7816|7823|7818|7819|7815|5
1660097100000|2022-08-10 02:05:00|7820|7817|7818|7815|7823|7820|7817|7814|14
1660097400000|2022-08-10 02:10:00|7819|7816|7819|7816|7822|7817|7819|7816|5
1660097700000|2022-08-10 02:15:00|7820|7815|7820|7817|7821|7817|7820|7815|3
1660098000000|2022-08-10 02:20:00|7819|7816|7819|7816|7822|7817|7819|7816|3
1660098300000|2022-08-10 02:25:00|7818|7815|7807|7802|7818|7815|7807|7802|6
1660098600000|2022-08-10 02:30:00|7809|7804|7815|7812|7816|7812|7809|7804|11
1660098900000|2022-08-10 02:35:00|7816|7810|7816|7811|7816|7811|7815|7810|4
1660099200000|2022-08-10 02:40:00|7819|7814|7815|7810|7821|7814|7815|7810|15
1660099500000|2022-08-10 02:45:00|7813|7808|7814|7809|7814|7809|7813|7808|9
1660099800000|2022-08-10 02:50:00|7816|7811|7816|7811|7816|7811|7816|7811|4
1660100100000|2022-08-10 02:55:00|7817|7812|7816|7811|7817|7814|7816|7811|6
1660100400000|2022-08-10 03:00:00|7817|7812|7815|7812|7817|7812|7815|7812|4
1660100700000|2022-08-10 03:05:00|7816|7813|7818|7813|7818|7813|7816|7812|2
1660101000000|2022-08-10 03:10:00|7817|7814|7817|7812|7824|7820|7817|7812|14
1660101300000|2022-08-10 03:15:00|7815||7815||7815||7815||0
1660101600000|2022-08-10 03:20:00|7814|7811|7814|7811|7814|7811|7814|7811|10
1660101900000|2022-08-10 03:25:00|7813|7810|7812|7809|7813|7810|7812|7809|6
1660102200000|2022-08-10 03:30:00|7813|7810|7815|7810|7816|7813|7812|7809|8
1660102500000|2022-08-10 03:35:00|7814|7811|7815|7812|7815|7812|7814|7811|0
1660102800000|2022-08-10 03:40:00|7816|7811|7815|7810|7816|7811|7815|7810|1
1660103100000|2022-08-10 03:45:00|||||||||1
1660103400000|2022-08-10 03:50:00|7814|7811|7815|7810|7816|7812|7814|7810|11
1660103700000|2022-08-10 03:55:00|||||||||2
1660104000000|2022-08-10 04:00:00|7814|7811|7816|7811|7816|7812|7814|7810|4
1660104300000|2022-08-10 04:05:00|7824|7819|7834|7825|7836|7828|7824|7819|22
1660104600000|2022-08-10 04:10:00|7832|7827|7829|7820|7832|7827|7828|7820|1
1660104900000|2022-08-10 04:15:00|7827|7822|7826|7817|7828|7823|7826|7817|3
1660105200000|2022-08-10 04:20:00|7825|7816|7831|7826|7831|7826|7823|7816|4
1660105500000|2022-08-10 04:25:00|7847|7844|7849|7844|7855|7849|7847|7842|46
1660105800000|2022-08-10 04:30:00|7850|7841|7856|7851|7860|7855|7847|7839|24
1660106100000|2022-08-10 04:35:00|7863|7858|7854|7849|7863|7858|7852|7847|17
1660106400000|2022-08-10 04:40:00|7855|7850|7845|7842|7855|7851|7844|7839|4
1660106700000|2022-08-10 04:45:00|7849|7844|7840|7835|7858|7849|7836|7831|15
1660107000000|2022-08-10 04:50:00|7843|7834|7842|7837|7843|7837|7841|7834|10
1660107300000|2022-08-10 04:55:00|7843|7838|7842|7837|7844|7840|7841|7837|7
1660107600000|2022-08-10 05:00:00|7843|7838|7842|7839|7843|7839|7841|7838|2
1660107900000|2022-08-10 05:05:00|7843|7840|7843|7838|7845|7842|7842|7837|6
1660108200000|2022-08-10 05:10:00|7842|7837|7841|7836|7843|7838|7840|7835|2
1660108500000|2022-08-10 05:15:00|7839|7834|7833|7828|7845|7838|7833|7827|21
1660108800000|2022-08-10 05:20:00|7834|7829|7839|7834|7842|7834|7834|7829|6
1660109100000|2022-08-10 05:25:00|7840|7835|7838|7833|7840|7836|7838|7833|2
1660109400000|2022-08-10 05:30:00|7837|7834|7836|7831|7838|7834|7833|7829|0
1660109700000|2022-08-10 05:35:00|||||||||1
1660110000000|2022-08-10 05:40:00|7837|7832|7839|7834|7839|7834|7834|7829|8
1660110300000|2022-08-10 05:45:00|7838|7833|7836|7833|7838|7834|7836|7831|5
1660110600000|2022-08-10 05:50:00|7838|7834|7847|7844|7847|7844|7838|7834|22
1660110900000|2022-08-10 05:55:00|7848|7843|7844|7839|7856|7852|7844|7839|35
1660111200000|2022-08-10 06:00:00|7845|7840|7821|7812|7845|7840|7820|7812|19
1660111500000|2022-08-10 06:05:00|7820|7815|7818|7813|7824|7819|7813|7809|31
1660111800000|2022-08-10 06:10:00|7819|7814|7831|7826|7831|7826|7816|7811|34
1660112100000|2022-08-10 06:15:00|7829|7820|7829|7824|7837|7829|7825|7817|17
1660112400000|2022-08-10 06:20:00|7828|7823|7820|7815|7828|7823|7819|7812|10
1660112700000|2022-08-10 06:25:00|7821|7816|7827|7822|7828|7822|7821|7816|6
1660113000000|2022-08-10 06:30:00|7826|7821|7821|7816|7827|7823|7817|7814|16
1660113300000|2022-08-10 06:35:00|7822|7817|7827|7822|7827|7824|7816|7812|30
1660113600000|2022-08-10 06:40:00|7825|7820|7823|7818|7827|7821|7820|7816|9
1660113900000|2022-08-10 06:45:00|7822|7817|7822|7819|7823|7819|7821|7816|2
1660114200000|2022-08-10 06:50:00|7821|7816|7820|7817|7822|7818|7819|7816|3
1660114500000|2022-08-10 06:55:00|7823|7818|7822|7817|7827|7824|7822|7817|15
1660114800000|2022-08-10 07:00:00|7821|7816|7851|7846|7854|7849|7821|7816|47
1660115100000|2022-08-10 07:05:00|7850|7841|7831|7828|7852|7849|7830|7825|33
1660115400000|2022-08-10 07:10:00|7830|7827|7833|7828|7840|7835|7830|7826|13
1660115700000|2022-08-10 07:15:00|7832|7830|7853|7848|7860|7857|7832|7824|40
1660116000000|2022-08-10 07:20:00|7850|7841|7859|7854|7860|7854|7842|7837|35
1660116300000|2022-08-10 07:25:00|7858|7853|7856|7851|7861|7854|7854|7851|19
1660116600000|2022-08-10 07:30:00|7851|7846|7841|7836|7853|7846|7840|7833|26
1660116900000|2022-08-10 07:35:00|7844|7835|7850|7845|7850|7845|7842|7834|20
1660117200000|2022-08-10 07:40:00|7845|7840|7841|7838|7847|7840|7839|7835|10
1660117500000|2022-08-10 07:45:00|7843|7837|7841|7838|7843|7838|7841|7837|2
1660117800000|2022-08-10 07:50:00|7842|7837|7844|7839|7847|7842|7841|7837|10
1660118100000|2022-08-10 07:55:00|7845|7840|7846|7841|7848|7842|7844|7837|2
1660118400000|2022-08-10 08:00:00|7845|7842|7849|7844|7857|7854|7845|7841|26
1660118700000|2022-08-10 08:05:00|7851|7842|7844|7839|7851|7846|7842|7837|12
1660119000000|2022-08-10 08:10:00|7843|7838|7846|7841|7848|7841|7843|7837|2
1660119300000|2022-08-10 08:15:00|7847|7838|7847|7838|7848|7841|7844|7837|0
1660119600000|2022-08-10 08:20:00|7846|7841|7831|7826|7848|7844|7828|7823|18
1660119900000|2022-08-10 08:25:00|7832|7827|7836|7831|7837|7831|7830|7824|4
1660120200000|2022-08-10 08:30:00|7842|7833|7821|7816|7842|7833|7821|7815|30
1660120500000|2022-08-10 08:35:00|7822|7817|7824|7819|7827|7821|7822|7817|19
1660120800000|2022-08-10 08:40:00|7825|7820|7843|7838|7847|7841|7824|7816|21
1660121100000|2022-08-10 08:45:00|7842|7837|7908|7899|7926|7917|7841|7834|124
1660121400000|2022-08-10 08:50:00|7907|7898|7919|7910|7926|7922|7904|7898|80
1660121700000|2022-08-10 08:55:00|7918|7909|7916|7907|7920|7911|7909|7901|31
1660122000000|2022-08-10 09:00:00|7915|7906|7927|7918|7947|7940|7909|7904|84
1660122300000|2022-08-10 09:05:00|7928|7919|7917|7908|7930|7925|7908|7899|58
1660122600000|2022-08-10 09:10:00|7915|7906|7920|7915|7924|7919|7913|7906|16
1660122900000|2022-08-10 09:15:00|7921|7916|7911|7908|7923|7916|7911|7905|14
1660123200000|2022-08-10 09:20:00|7913|7910|7904|7899|7920|7914|7904|7899|17
1660123500000|2022-08-10 09:25:00|7902|7898|7898|7893|7904|7898|7892|7887|19
1660123800000|2022-08-10 09:30:00|7897|7892|7909|7904|7911|7908|7884|7877|86
1660124100000|2022-08-10 09:35:00|7913|7903|7911|7906|7928|7922|7909|7900|21
1660124400000|2022-08-10 09:40:00|7912|7909|7915|7910|7916|7911|7902|7897|18
1660124700000|2022-08-10 09:45:00|7927|7922|7889|7886|7927|7922|7883|7880|36
1660125000000|2022-08-10 09:50:00|7890|7881|7874|7869|7898|7894|7863|7855|45
1660125300000|2022-08-10 09:55:00|7880|7871|7883|7878|7891|7885|7879|7870|25
1660125600000|2022-08-10 10:00:00|7884|7879|7877|7872|7884|7879|7870|7862|21
1660125900000|2022-08-10 10:05:00|7873|7864|7895|7886|7895|7887|7867|7858|51
1660126200000|2022-08-10 10:10:00|7894|7885|7887|7882|7894|7885|7879|7875|18
1660126500000|2022-08-10 10:15:00|7891|7881|7898|7889|7900|7895|7888|7881|38
1660126800000|2022-08-10 10:20:00|7896|7891|7885|7880|7897|7891|7881|7877|13
1660127100000|2022-08-10 10:25:00|7887|7884|7890|7885|7893|7888|7880|7872|30
1660127400000|2022-08-10 10:30:00|7888|7886|7871|7868|7896|7889|7871|7868|35
1660127700000|2022-08-10 10:35:00|7870|7867|7876|7871|7889|7884|7870|7867|40
1660128000000|2022-08-10 10:40:00|7880|7877|7891|7886|7904|7899|7880|7876|35
1660128300000|2022-08-10 10:45:00|7888|7885|7879|7876|7894|7887|7877|7874|27
1660128600000|2022-08-10 10:50:00|7878|7875|7882|7877|7888|7881|7872|7868|34
1660128900000|2022-08-10 10:55:00|7881|7876|7845|7840|7887|7878|7845|7840|62
1660129200000|2022-08-10 11:00:00|7846|7841|7790|7781|7846|7842|7782|7779|185
1660129500000|2022-08-10 11:05:00|7789|7780|7776|7767|7796|7789|7770|7765|145
1660129800000|2022-08-10 11:10:00|7779|7770|7788|7783|7794|7789|7773|7765|39
1660130100000|2022-08-10 11:15:00|7787|7782|7780|7775|7788|7784|7767|7761|175
1660130400000|2022-08-10 11:20:00|7775|7770|7791|7782|7794|7789|7772|7766|112
1660130700000|2022-08-10 11:25:00|7786|7783|7781|7776|7794|7787|7760|7756|73
1660131000000|2022-08-10 11:30:00|7782|7777|7756|7751|7787|7781|7756|7751|103
1660131300000|2022-08-10 11:35:00|7754|7750|7753|7744|7756|7751|7734|7729|71
1660131600000|2022-08-10 11:40:00|7752|7747|7770|7765|7777|7772|7750|7742|65
1660131900000|2022-08-10 11:45:00|7771|7762|7756|7747|7771|7764|7755|7746|60
1660132200000|2022-08-10 11:50:00|7752|7749|7753|7748|7761|7755|7750|7746|122
1660132500000|2022-08-10 11:55:00|7751|7749|7756|7747|7769|7764|7740|7735|93
1660132800000|2022-08-10 12:00:00|7755|7746|7719|7716|7756|7747|7714|7709|189
1660133100000|2022-08-10 12:05:00|7724|7714|7724|7721|7745|7737|7707|7700|100
1660133400000|2022-08-10 12:10:00|7726|7723|7713|7710|7731|7726|7711|7707|80
1660133700000|2022-08-10 12:15:00|7711|7708|7731|7728|7733|7728|7709|7705|57
1660134000000|2022-08-10 12:20:00|7730|7727|7764|7759|7769|7766|7719|7716|127
1660134300000|2022-08-10 12:25:00|7766|7761|7757|7748|7778|7773|7739|7736|98
1660134600000|2022-08-10 12:30:00|7758|7749|7844|7839|7862|7857|7753|7745|601
1660134900000|2022-08-10 12:35:00|7851|7846|7829|7824|7851|7846|7807|7800|241
1660135200000|2022-08-10 12:40:00|7830|7827|7842|7837|7856|7853|7814|7808|394
1660135500000|2022-08-10 12:45:00|7841|7836|7826|7821|7874|7869|7809|7804|666
1660135800000|2022-08-10 12:50:00|7825|7823|7835|7830|7840|7834|7816|7810|115
1660136100000|2022-08-10 12:55:00|7836|7831|7792|7787|7836|7831|7779|7773|222
1660136400000|2022-08-10 13:00:00|7791|7786|7798|7793|7831|7826|7767|7762|388
1660136700000|2022-08-10 13:05:00|7800|7795|7771|7766|7820|7815|7759|7753|521
1660137000000|2022-08-10 13:10:00|7758|7753|7781|7778|7785|7780|7727|7722|516
1660137300000|2022-08-10 13:15:00|7783|7779|7810|7807|7813|7808|7778|7775|439
1660137600000|2022-08-10 13:20:00|7809|7806|7805|7800|7811|7808|7782|7777|229
1660137900000|2022-08-10 13:25:00|7804|7801|7825|7820|7836|7833|7793|7790|207
1660138200000|2022-08-10 13:30:00|7824|7819|7796|7793|7835|7831|7779|7772|480
1660138500000|2022-08-10 13:35:00|7800|7791|7835|7832|7840|7836|7791|7782|261
1660138800000|2022-08-10 13:40:00|7824|7819|7823|7820|7835|7832|7809|7804|185
1660139100000|2022-08-10 13:45:00|7822|7817|7850|7845|7864|7859|7788|7783|308
1660139400000|2022-08-10 13:50:00|7852|7849|7801|7798|7856|7851|7793|7789|326
1660139700000|2022-08-10 13:55:00|7802|7799|7816|7811|7819|7814|7777|7774|343
1660140000000|2022-08-10 14:00:00|7815|7810|7855|7850|7866|7863|7813|7810|478
1660140300000|2022-08-10 14:05:00|7852|7847|7868|7863|7900|7897|7846|7843|321
1660140600000|2022-08-10 14:10:00|7867|7864|7883|7878|7901|7896|7867|7862|398
1660140900000|2022-08-10 14:15:00|7882|7877|7909|7906|7921|7918|7873|7869|557
1660141200000|2022-08-10 14:20:00|7910|7905|7913|7908|7918|7913|7897|7892|350
1660141500000|2022-08-10 14:25:00|7914|7909|7952|7949|7953|7949|7906|7903|564
1660141800000|2022-08-10 14:30:00|7953|7948|7900|7895|7957|7952|7859|7856|878
1660142100000|2022-08-10 14:35:00|7902|7897|7902|7897|7923|7920|7885|7881|238
1660142400000|2022-08-10 14:40:00|7899|7896|7907|7902|7919|7914|7884|7881|192
1660142700000|2022-08-10 14:45:00|7908|7904|7963|7958|7980|7971|7908|7904|636
1660143000000|2022-08-10 14:50:00|7964|7959|8006|8001|8006|8001|7932|7929|625
1660143300000|2022-08-10 14:55:00|8005|8000|8040|8035|8112|8105|7978|7973|1953
1660143600000|2022-08-10 15:00:00|8039|8034|8011|8008|8054|8051|7994|7989|922
1660143900000|2022-08-10 15:05:00|8010|8007|7985|7980|8014|8009|7953|7950|885
1660144200000|2022-08-10 15:10:00|7984|7981|7968|7965|7985|7982|7931|7928|410
1660144500000|2022-08-10 15:15:00|7967|7964|7991|7986|7994|7991|7967|7964|260
1660144800000|2022-08-10 15:20:00|7992|7988|7969|7966|7992|7989|7959|7955|360
1660145100000|2022-08-10 15:25:00|7970|7967|7961|7956|7976|7973|7951|7947|193
1660145400000|2022-08-10 15:30:00|7958|7958|7932|7927|7964|7961|7929|7924|288
1660145700000|2022-08-10 15:35:00|7933|7929|7943|7940|7948|7943|7898|7895|637
1660146000000|2022-08-10 15:40:00|7944|7941|7954|7949|7958|7954|7940|7937|150
1660146300000|2022-08-10 15:45:00|7953|7950|7985|7982|7998|7993|7951|7948|349
1660146600000|2022-08-10 15:50:00|7984|7980|7985|7982|7990|7985|7962|7959|505
1660146900000|2022-08-10 15:55:00|7987|7984|8024|8021|8029|8026|7987|7984|323
1660147200000|2022-08-10 16:00:00|8025|8022|8046|8043|8062|8059|8014|8011|425
1660147500000|2022-08-10 16:05:00|8047|8044|8063|8058|8072|8069|8043|8040|424
1660147800000|2022-08-10 16:10:00|8062|8059|8073|8070|8074|8070|8043|8038|371
1660148100000|2022-08-10 16:15:00|8071|8068|8065|8062|8071|8068|8043|8040|324
1660148400000|2022-08-10 16:20:00|8064|8061|8054|8051|8065|8062|8034|8031|315
1660148700000|2022-08-10 16:25:00|8056|8053|8034|8031|8058|8054|8034|8031|188
1660149000000|2022-08-10 16:30:00|8033|8030|8040|8035|8065|8061|8030|8027|144
1660149300000|2022-08-10 16:35:00|8041|8036|8048|8045|8049|8046|8041|8036|79
1660149600000|2022-08-10 16:40:00|8061|8056|8061|8058|8063|8060|8050|8045|324
1660149900000|2022-08-10 16:45:00|8062|8057|8060|8057|8065|8062|8040|8037|347
1660150200000|2022-08-10 16:50:00|8059|8056|8046|8041|8094|8091|8045|8041|419
1660150500000|2022-08-10 16:55:00|8044|8043|8052|8047|8059|8055|8032|8029|689
1660150800000|2022-08-10 17:00:00|8051|8048|8060|8055|8072|8067|8039|8036|251
1660151100000|2022-08-10 17:05:00|8058|8054|8072|8069|8072|8069|8047|8044|121
1660151400000|2022-08-10 17:10:00|8071|8068|8070|8065|8073|8069|8054|8050|187
1660151700000|2022-08-10 17:15:00|8069|8067|8140|8137|8166|8161|8069|8065|716
1660152000000|2022-08-10 17:20:00|8142|8136|8110|8107|8159|8156|8110|8107|587
1660152300000|2022-08-10 17:25:00|8111|8108|8118|8113|8119|8116|8091|8088|382
1660152600000|2022-08-10 17:30:00|8119|8114|8181|8176|8196|8193|8119|8114|598
1660152900000|2022-08-10 17:35:00|8192|8178|8184|8181|8194|8191|8165|8161|341
1660153200000|2022-08-10 17:40:00|8183|8180|8166|8161|8197|8194|8162|8157|399
1660153500000|2022-08-10 17:45:00|8168|8163|8164|8161|8190|8187|8159|8156|265
1660153800000|2022-08-10 17:50:00|8157|8154|8186|8183|8188|8184|8145|8141|280
1660154100000|2022-08-10 17:55:00|8185|8182|8200|8195|8200|8195|8169|8165|344
1660154400000|2022-08-10 18:00:00|8199|8194|8238|8235|8260|8257|8199|8194|1105
1660154700000|2022-08-10 18:05:00|8240|8237|8234|8229|8255|8251|8215|8210|2076
1660155000000|2022-08-10 18:10:00|8235|8231|8178|8175|8247|8244|8172|8167|716
1660155300000|2022-08-10 18:15:00|8180|8172|8192|8187|8201|8198|8174|8167|578
1660155600000|2022-08-10 18:20:00|8191|8186|8176|8173|8200|8197|8172|8167|1053
1660155900000|2022-08-10 18:25:00|8181|8176|8214|8211|8217|8214|8169|8166|5516
1660156200000|2022-08-10 18:30:00|8215|8210|8224|8219|8235|8231|8200|8197|1186
1660156500000|2022-08-10 18:35:00|8223|8218|8250|8247|8252|8249|8218|8213|214
1660156800000|2022-08-10 18:40:00|8248|8245|8242|8239|8257|8253|8226|8222|353
1660157100000|2022-08-10 18:45:00|8244|8238|8236|8233|8253|8250|8235|8230|188
1660157400000|2022-08-10 18:50:00|8238|8234|8240|8237|8248|8245|8232|8229|168
1660157700000|2022-08-10 18:55:00|8239|8236|8242|8239|8260|8257|8233|8230|95
1660158000000|2022-08-10 19:00:00|8240|8237|8257|8254|8260|8257|8238|8235|230
1660158300000|2022-08-10 19:05:00|8256|8253|8252|8249|8256|8253|8245|8242|41
1660158600000|2022-08-10 19:10:00|8253|8250|8248|8243|8253|8250|8237|8231|97
1660158900000|2022-08-10 19:15:00|8246|8241|8255|8252|8256|8252|8234|8231|131
1660159200000|2022-08-10 19:20:00|8253|8250|8231|8228|8253|8250|8227|8223|73
1660159500000|2022-08-10 19:25:00|8232|8229|8249|8244|8254|8251|8216|8211|166
1660159800000|2022-08-10 19:30:00|8247|8245|8242|8237|8253|8250|8242|8237|51
1660160100000|2022-08-10 19:35:00|8240|8236|8243|8240|8248|8243|8229|8225|211
1660160400000|2022-08-10 19:40:00|8242|8239|8245|8242|8260|8256|8228|8224|328
1660160700000|2022-08-10 19:45:00|8244|8241|8244|8241|8250|8246|8239|8235|95
1660161000000|2022-08-10 19:50:00|8242|8239|8248|8243|8259|8254|8233|8229|81
1660161300000|2022-08-10 19:55:00|8249|8245|8232|8227|8250|8245|8229|8226|87
1660161600000|2022-08-10 20:00:00|8231|8226|8231|8228|8238|8235|8231|8226|28
1660161900000|2022-08-10 20:05:00|8232|8229|8232|8227|8244|8239|8225|8222|145
1660162200000|2022-08-10 20:10:00|8231|8226|8231|8226|8234|8229|8227|8224|81
1660162500000|2022-08-10 20:15:00|8230|8225|8225|8222|8233|8228|8225|8222|20
1660162800000|2022-08-10 20:20:00|8229|8224|8229|8224|8236|8233|8226|8223|108
1660163100000|2022-08-10 20:25:00|8227|8223|8224|8221|8228|8225|8223|8218|26
1660163400000|2022-08-10 20:30:00|8223|8218|8227|8222|8230|8226|8223|8218|23
1660163700000|2022-08-10 20:35:00|8225|8220|8224|8219|8228|8223|8222|8217|13
1660164000000|2022-08-10 20:40:00|8222|8217|8228|8223|8228|8224|8219|8216|58
1660164300000|2022-08-10 20:45:00|8229|8224|8223|8220|8233|8229|8223|8219|111
1660164600000|2022-08-10 20:50:00|8222|8219|8223|8218|8230|8223|8213|8210|114
1660164900000|2022-08-10 20:55:00|8221|8219|8228|8223|8232|8226|8220|8213|105
1660168800000|2022-08-10 22:00:00|8212|8209|8218|8209|8222|8218|8212|8207|26
1660169100000|2022-08-10 22:05:00|8215|8210|8219|8214|8221|8215|8212|8209|6
1660169400000|2022-08-10 22:10:00|8220|8215|8214|8209|8220|8215|8214|8209|9
1660169700000|2022-08-10 22:15:00|8213|8208|8218|8213|8221|8214|8212|8207|12
1660170000000|2022-08-10 22:20:00|8216|8211|8231|8226|8237|8232|8212|8209|111
1660170300000|2022-08-10 22:25:00|8230|8225|8200|8195|8230|8225|8198|8192|54
1660170600000|2022-08-10 22:30:00|8201|8196|8198|8189|8201|8197|8198|8189|44
1660170900000|2022-08-10 22:35:00|8196|8191|8201|8192|8203|8195|8196|8191|8
1660171500000|2022-08-10 22:45:00|8202|8193|8200|8195|8202|8195|8200|8192|1
1660172100000|2022-08-10 22:55:00|8199|8194|8201|8196|8201|8196|8192|8189|17
1660172400000|2022-08-10 23:00:00|8199|8191|8199|8196|8200|8196|8196|8189|5
1660172700000|2022-08-10 23:05:00|8200|8197|8200|8191|8200|8197|8199|8190|2
1660173000000|2022-08-10 23:10:00|8199|8196|8210|8205|8215|8207|8199|8196|14
1660173300000|2022-08-10 23:15:00|8209|8204|8202|8199|8213|8207|8202|8198|3
1660173600000|2022-08-10 23:20:00|8204|8201|8200|8195|8210|8202|8200|8193|5
1660173900000|2022-08-10 23:25:00|8199|8194|8199|8194|8199|8196|8198|8194|1
1660174200000|2022-08-10 23:30:00|8198|8193|8195|8192|8199|8196|8195|8192|4
1660174500000|2022-08-10 23:35:00|8196|8193|8188|8183|8196|8193|8188|8183|16
1660174800000|2022-08-10 23:40:00|8189|8184|8197|8192|8198|8193|8187|8184|8
1660175100000|2022-08-10 23:45:00|8198|8193|8198|8189|8198|8193|8193|8188|4
1660175400000|2022-08-10 23:50:00|8199|8190|8194|8191|8199|8193|8194|8189|5
1660175700000|2022-08-10 23:55:00|8191|8186|8203|8198|8203|8198|8189|8184|22
1660176000000|2022-08-11 00:00:00|8202|8197|8184|8179|8202|8197|8181|8175|51
1660176300000|2022-08-11 00:05:00|8185|8182|8187|8182|8193|8188|8185|8182|15
1660176600000|2022-08-11 00:10:00|8188|8184|8185|8182|8188|8184|8185|8182|3
1660176900000|2022-08-11 00:15:00|8184|8179|8183|8178|8185|8181|8183|8178|8
1660177200000|2022-08-11 00:20:00|8184|8179|8186|8181|8186|8181|8182|8178|6
1660177500000|2022-08-11 00:25:00|8188|8185|8183|8178|8188|8185|8183|8178|12
1660177800000|2022-08-11 00:30:00|8182|8180|8183|8178|8183|8180|8182|8177|6
1660178100000|2022-08-11 00:35:00|8182|8177|8182|8177|8182|8177|8182|8177|6
1660178400000|2022-08-11 00:40:00|8183|8178|8184|8179|8184|8179|8183|8178|2
1660178700000|2022-08-11 00:45:00|8183|8180|8185|8180|8185|8181|8183|8180|6
1660179000000|2022-08-11 00:50:00|8183|8176|8181|8178|8183|8178|8180|8176|5
1660179300000|2022-08-11 00:55:00|8180|8177|8184|8179|8184|8179|8179|8176|23
1660179600000|2022-08-11 01:00:00|8185|8180|8189|8184|8196|8191|8184|8180|23
1660179900000|2022-08-11 01:05:00|8188|8185|8187|8184|8192|8187|8187|8183|8
1660180200000|2022-08-11 01:10:00|8188|8185|8194|8189|8196|8192|8188|8184|16
1660180500000|2022-08-11 01:15:00|8196|8191|8196|8187|8203|8198|8194|8187|17
1660180800000|2022-08-11 01:20:00|8195|8190|8195|8192|8198|8194|8195|8187|6
1660181100000|2022-08-11 01:25:00|8196|8190|8198|8195|8198|8195|8196|8190|15
1660181400000|2022-08-11 01:30:00|8197|8194|8209|8204|8211|8208|8197|8194|27
1660181700000|2022-08-11 01:35:00|8208|8206|8216|8213|8216|8213|8207|8204|16
1660182000000|2022-08-11 01:40:00|8223|8218|8230|8225|8238|8234|8223|8218|21
1660182300000|2022-08-11 01:45:00|8235|8227|8243|8240|8245|8241|8231|8225|32
1660182600000|2022-08-11 01:50:00|8244|8241|8275|8270|8314|8305|8240|8236|103
1660182900000|2022-08-11 01:55:00|8276|8271|8268|8263|8283|8276|8258|8253|83
1660183200000|2022-08-11 02:00:00|8269|8264|8263|8258|8270|8264|8258|8254|27
1660183500000|2022-08-11 02:05:00|8262|8260|8262|8257|8262|8260|8262|8257|2
1660183800000|2022-08-11 02:10:00|8261|8258|8266|8261|8282|8279|8258|8252|40
1660184100000|2022-08-11 02:15:00|8265|8262|8268|8263|8268|8263|8261|8256|10
1660184400000|2022-08-11 02:20:00|8269|8266|8277|8272|8280|8273|8268|8259|22
1660184700000|2022-08-11 02:25:00|8278|8268|8279|8270|8280|8272|8277|8268|15
1660185000000|2022-08-11 02:30:00|8276|8271|8275|8270|8276|8271|8270|8267|12
1660185300000|2022-08-11 02:35:00|8273|8268|8275|8266|8276|8272|8272|8265|13
1660185600000|2022-08-11 02:40:00|8274|8265|8270|8261|8276|8271|8269|8261|15
1660185900000|2022-08-11 02:45:00|8267|8262|8270|8265|8270|8266|8264|8260|10
1660186200000|2022-08-11 02:50:00|8271|8261|8270|8261|8271|8265|8268|8260|9
1660186500000|2022-08-11 02:55:00|8267|8262|8266|8261|8267|8262|8266|8261|0
1660186800000|2022-08-11 03:00:00|8265|8263|8265|8262|8267|8264|8264|8260|10
1660187100000|2022-08-11 03:05:00|8264|8260|8265|8262|8265|8262|8264|8260|10
1660187400000|2022-08-11 03:10:00|8269|8264|8270|8265|8270|8266|8269|8264|5
1660187700000|2022-08-11 03:15:00|8269|8266|8270|8265|8270|8266|8268|8265|3
1660188000000|2022-08-11 03:20:00|8269|8266|8281|8276|8282|8279|8257|8252|60
1660188300000|2022-08-11 03:25:00|8278|8275|8271|8266|8278|8275|8269|8263|6
1660188600000|2022-08-11 03:30:00|8270|8265|8263|8260|8270|8265|8263|8260|10
1660188900000|2022-08-11 03:35:00|8262|8259|8271|8262|8272|8269|8262|8257|13
1660189200000|2022-08-11 03:40:00|8265|8261|8267|8262|8267|8262|8264|8260|3
1660189500000|2022-08-11 03:45:00|8270|8264|8268|8265|8270|8267|8265|8260|21
1660189800000|2022-08-11 03:50:00|8269|8266|8267|8262|8273|8270|8264|8259|20
1660190100000|2022-08-11 03:55:00|8268|8263|8261|8258|8268|8263|8261|8258|14
1660190400000|2022-08-11 04:00:00|8260|8257|8262|8259|8264|8260|8260|8257|6
1660190700000|2022-08-11 04:05:00|8263|8260|8265|8262|8265|8262|8263|8260|7
1660191000000|2022-08-11 04:10:00|8266|8263|8264|8259|8266|8263|8264|8259|4
1660191300000|2022-08-11 04:15:00|8263|8260|8262|8259|8263|8260|8262|8259|8
1660191600000|2022-08-11 04:20:00|8256|8251|8260|8257|8262|8258|8256|8251|10
1660191900000|2022-08-11 04:25:00|8261|8258|8261|8258|8262|8259|8261|8258|5
1660192200000|2022-08-11 04:30:00|8262|8259|8266|8261|8275|8272|8262|8259|28
1660192500000|2022-08-11 04:35:00|8265|8262|8266|8261|8267|8264|8265|8260|4
1660192800000|2022-08-11 04:40:00|8265|8260|8262|8259|8265|8261|8260|8257|7
1660193100000|2022-08-11 04:45:00|8263|8258|8264|8259|8265|8261|8262|8258|4
1660193400000|2022-08-11 04:50:00|8263|8258|8262|8259|8263|8259|8262|8258|3
1660193700000|2022-08-11 04:55:00|8264|8260|8276|8271|8293|8290|8263|8260|36
1660194000000|2022-08-11 05:00:00|8279|8273|8282|8277|8283|8277|8275|8270|13
1660194300000|2022-08-11 05:05:00|8283|8278|8276|8271|8283|8278|8275|8270|5
1660194600000|2022-08-11 05:10:00|8278|8273|8283|8280|8283|8280|8277|8273|6
1660194900000|2022-08-11 05:15:00|8284|8281|8275|8272|8285|8282|8275|8271|5
1660195200000|2022-08-11 05:20:00|8276|8273|8276|8273|8276|8273|8276|8273|1
1660195500000|2022-08-11 05:25:00|8275|8272|8280|8275|8282|8279|8273|8268|26
1660195800000|2022-08-11 05:30:00|8281|8276|8288|8283|8289|8286|8281|8276|12
1660196100000|2022-08-11 05:35:00|8289|8285|8293|8290|8293|8290|8284|8277|17
1660196400000|2022-08-11 05:40:00|8294|8291|8290|8281|8297|8293|8287|8281|15
1660196700000|2022-08-11 05:45:00|8289|8280|8286|8277|8290|8283|8282|8277|10
1660197000000|2022-08-11 05:50:00|8283|8278|8283|8280|8286|8283|8283|8278|2
1660197300000|2022-08-11 05:55:00|8282|8279|8284|8279|8285|8280|8282|8276|7
1660197600000|2022-08-11 06:00:00|8285|8280|8293|8288|8294|8289|8282|8279|29
1660197900000|2022-08-11 06:05:00|8291|8286|8283|8278|8295|8290|8282|8278|21
1660198200000|2022-08-11 06:10:00|8282|8279|8273|8268|8287|8282|8270|8267|11
1660198500000|2022-08-11 06:15:00|8274|8269|8281|8276|8282|8276|8273|8268|22
1660198800000|2022-08-11 06:20:00|8282|8277|8292|8289|8294|8291|8281|8277|25
1660199100000|2022-08-11 06:25:00|8291|8288|8289|8284|8295|8290|8288|8283|7
1660199400000|2022-08-11 06:30:00|8290|8286|8280|8275|8291|8288|8280|8275|11
1660199700000|2022-08-11 06:35:00|8282|8277|8281|8272|8284|8277|8279|8271|8
1660200000000|2022-08-11 06:40:00|8280|8271|8243|8234|8280|8274|8241|8232|35
1660200300000|2022-08-11 06:45:00|8244|8235|8251|8248|8262|8253|8239|8234|21
1660200600000|2022-08-11 06:50:00|8246|8237|8253|8244|8258|8255|8244|8235|23
1660200900000|2022-08-11 06:55:00|8254|8245|8259|8250|8268|8259|8252|8245|17
1660201200000|2022-08-11 07:00:00|8260|8251|8267|8258|8291|8284|8259|8250|47
1660201500000|2022-08-11 07:05:00|8266|8257|8277|8272|8277|8272|8262|8257|9
1660201800000|2022-08-11 07:10:00|8275|8273|8278|8269|8285|8279|8273|8265|26
1660202100000|2022-08-11 07:15:00|8277|8273|8279|8274|8279|8274|8268|8263|17
1660202400000|2022-08-11 07:20:00|8277|8268|8268|8263|8279|8272|8268|8261|10
1660202700000|2022-08-11 07:25:00|8266|8264|8268|8263|8279|8273|8266|8263|18
1660203000000|2022-08-11 07:30:00|8269|8264|8251|8246|8277|8272|8250|8246|22
1660203300000|2022-08-11 07:35:00|8254|8245|8254|8249|8258|8252|8251|8245|11
1660203600000|2022-08-11 07:40:00|8253|8250|8254|8249|8259|8255|8248|8241|10
1660203900000|2022-08-11 07:45:00|8255|8246|8275|8270|8277|8270|8251|8242|13
1660204200000|2022-08-11 07:50:00|8273|8269|8283|8278|8284|8278|8273|8269|49
1660204500000|2022-08-11 07:55:00|8284|8275|8289|8280|8289|8281|8281|8275|12
1660204800000|2022-08-11 08:00:00|8287|8282|8280|8275|8296|8287|8279|8274|52
1660205100000|2022-08-11 08:05:00|8282|8273|8281|8276|8287|8280|8279|8272|14
1660205400000|2022-08-11 08:10:00|8280|8277|8281|8276|8281|8277|8263|8258|31
1660205700000|2022-08-11 08:15:00|8279|8270|8276|8267|8281|8272|8267|8259|17
1660206000000|2022-08-11 08:20:00|8277|8268|8268|8263|8277|8269|8265|8259|7
1660206300000|2022-08-11 08:25:00|8267|8262|8265|8260|8273|8264|8260|8255|26
1660206600000|2022-08-11 08:30:00|8264|8259|8272|8263|8272|8264|8264|8259|10
1660206900000|2022-08-11 08:35:00|8271|8262|8276|8271|8277|8271|8267|8261|9
1660207200000|2022-08-11 08:40:00|8277|8272|8278|8273|8279|8274|8275|8271|5
1660207500000|2022-08-11 08:45:00|8279|8274|8280|8275|8293|8288|8278|8272|22
1660207800000|2022-08-11 08:50:00|8278|8273|8287|8278|8287|8278|8272|8266|13
1660208100000|2022-08-11 08:55:00|8282|8273|8287|8278|8301|8298|8282|8273|99
1660208400000|2022-08-11 09:00:00|8284|8279|8291|8286|8291|8286|8283|8277|22
1660208700000|2022-08-11 09:05:00|8292|8287|8290|8287|8299|8293|8284|8277|16
1660209000000|2022-08-11 09:10:00|8295|8290|8287|8282|8296|8290|8287|8282|9
1660209300000|2022-08-11 09:15:00|8292|8283|8296|8287|8302|8297|8290|8281|27
1660209600000|2022-08-11 09:20:00|8294|8285|8292|8287|8294|8288|8283|8278|14
1660209900000|2022-08-11 09:25:00|8291|8288|8284|8279|8295|8289|8282|8276|16
1660210200000|2022-08-11 09:30:00|8283|8278|8301|8296|8302|8298|8282|8278|27
1660210500000|2022-08-11 09:35:00|8302|8297|8322|8313|8325|8320|8302|8297|49
1660210800000|2022-08-11 09:40:00|8321|8312|8307|8302|8322|8315|8306|8302|28
1660211100000|2022-08-11 09:45:00|8306|8301|8310|8307|8314|8307|8304|8299|11
1660211400000|2022-08-11 09:50:00|8314|8309|8324|8319|8336|8330|8311|8306|64
1660211700000|2022-08-11 09:55:00|8325|8316|8320|8315|8325|8321|8312|8307|17
1660212000000|2022-08-11 10:00:00|8321|8318|8323|8318|8330|8324|8320|8315|45
1660212300000|2022-08-11 10:05:00|8324|8319|8294|8289|8324|8319|8288|8284|43
1660212600000|2022-08-11 10:10:00|8298|8293|8304|8299|8305|8300|8288|8285|22
1660212900000|2022-08-11 10:15:00|8305|8300|8305|8300|8308|8303|8302|8295|15
1660213200000|2022-08-11 10:20:00|8306|8301|8313|8304|8325|8321|8303|8296|19
1660213500000|2022-08-11 10:25:00|8310|8305|8326|8321|8327|8322|8310|8305|39
1660213800000|2022-08-11 10:30:00|8327|8318|8328|8323|8332|8326|8318|8314|18
1660214100000|2022-08-11 10:35:00|8329|8324|8333|8324|8337|8332|8326|8323|33
1660214400000|2022-08-11 10:40:00|8331|8326|8385|8376|8395|8386|8315|8309|154
1660214700000|2022-08-11 10:45:00|8380|8371|8412|8407|8418|8411|8367|8358|156
1660215000000|2022-08-11 10:50:00|8413|8408|8445|8436|8457|8451|8413|8407|237
1660215300000|2022-08-11 10:55:00|8446|8437|8473|8464|8504|8497|8446|8437|231
1660215600000|2022-08-11 11:00:00|8479|8468|8463|8454|8483|8476|8429|8424|314
1660215900000|2022-08-11 11:05:00|8458|8453|8472|8463|8481|8472|8446|8437|78
1660216200000|2022-08-11 11:10:00|8470|8465|8529|8520|8545|8540|8455|8447|138
1660216500000|2022-08-11 11:15:00|8526|8521|8482|8477|8526|8521|8459|8451|188
1660216800000|2022-08-11 11:20:00|8483|8478|8459|8450|8502|8497|8450|8441|112
1660217100000|2022-08-11 11:25:00|8453|8449|8461|8456|8471|8463|8442|8433|89
1660217400000|2022-08-11 11:30:00|8462|8457|8448|8439|8464|8457|8436|8432|187
1660217700000|2022-08-11 11:35:00|8445|8436|8443|8438|8448|8442|8436|8431|124
1660218000000|2022-08-11 11:40:00|8440|8440|8462|8459|8463|8459|8432|8429|138
1660218300000|2022-08-11 11:45:00|8461|8458|8409|8404|8494|8489|8386|8382|231
1660218600000|2022-08-11 11:50:00|8408|8403|8400|8395|8427|8422|8382|8376|223
1660218900000|2022-08-11 11:55:00|8401|8397|8391|8382|8421|8416|8383|8378|165
1660219200000|2022-08-11 12:00:00|8390|8381|8397|8392|8424|8417|8385|8379|234
1660219500000|2022-08-11 12:05:00|8410|8401|8450|8445|8468|8463|8409|8401|228
1660219800000|2022-08-11 12:10:00|8454|8447|8427|8422|8486|8481|8427|8422|341
1660220100000|2022-08-11 12:15:00|8428|8425|8462|8453|8482|8477|8424|8420|418
1660220400000|2022-08-11 12:20:00|8461|8452|8443|8440|8471|8466|8443|8440|182
1660220700000|2022-08-11 12:25:00|8442|8439|8442|8439|8456|8449|8442|8438|134
1660221000000|2022-08-11 12:30:00|8447|8438|8475|8470|8517|8510|8442|8438|602
1660221300000|2022-08-11 12:35:00|8476|8471|8462|8457|8494|8491|8452|8448|168
1660221600000|2022-08-11 12:40:00|8461|8456|8428|8425|8470|8467|8426|8423|284
1660221900000|2022-08-11 12:45:00|8425|8422|8439|8434|8447|8444|8423|8419|265
1660222200000|2022-08-11 12:50:00|8438|8435|8443|8438|8455|8452|8433|8429|291
1660222500000|2022-08-11 12:55:00|8442|8439|8408|8403|8449|8446|8406|8403|291
1660222800000|2022-08-11 13:00:00|8407|8398|8380|8377|8410|8405|8342|8339|762
1660223100000|2022-08-11 13:05:00|8379|8376|8420|8415|8428|8421|8352|8349|444
1660223400000|2022-08-11 13:10:00|8419|8416|8431|8428|8448|8443|8396|8393|610
1660223700000|2022-08-11 13:15:00|8432|8429|8430|8427|8440|8436|8405|8400|270
1660224000000|2022-08-11 13:20:00|8429|8425|8418|8415|8449|8446|8392|8386|526
1660224300000|2022-08-11 13:25:00|8423|8420|8436|8431|8449|8446|8411|8408|623
1660224600000|2022-08-11 13:30:00|8438|8433|8462|8457|8467|8462|8427|8423|599
1660224900000|2022-08-11 13:35:00|8461|8459|8476|8473|8493|8490|8454|8451|676
1660225200000|2022-08-11 13:40:00|8475|8472|8435|8432|8485|8482|8434|8431|510
1660225500000|2022-08-11 13:45:00|8434|8431|8437|8434|8459|8455|8422|8419|217
1660225800000|2022-08-11 13:50:00|8436|8433|8436|8433|8455|8450|8431|8428|426
1660226100000|2022-08-11 13:55:00|8437|8434|8387|8384|8440|8437|8386|8383|562
1660226400000|2022-08-11 14:00:00|8386|8383|8425|8422|8433|8430|8386|8383|277
1660226700000|2022-08-11 14:05:00|8424|8421|8406|8401|8436|8433|8399|8395|278
1660227000000|2022-08-11 14:10:00|8401|8392|8390|8385|8403|8398|8366|8363|275
1660227300000|2022-08-11 14:15:00|8389|8386|8366|8363|8412|8408|8366|8363|328
1660227600000|2022-08-11 14:20:00|8364|8361|8367|8364|8376|8371|8292|8287|683
1660227900000|2022-08-11 14:25:00|8373|8366|8351|8348|8373|8369|8338|8333|865
1660228200000|2022-08-11 14:30:00|8289|8280|8291|8286|8383|8374|8261|8257|2050
1660228500000|2022-08-11 14:35:00|8292|8288|8346|8343|8379|8376|8292|8288|1099
1660228800000|2022-08-11 14:40:00|8349|8344|8470|8465|8474|8469|8344|8341|1095
1660229100000|2022-08-11 14:45:00|8468|8464|8405|8400|8470|8466|8396|8393|712
1660229400000|2022-08-11 14:50:00|8406|8401|8446|8441|8448|8443|8391|8388|738
1660229700000|2022-08-11 14:55:00|8443|8438|8379|8376|8444|8440|8369|8366|308
1660230000000|2022-08-11 15:00:00|8378|8374|8413|8410|8413|8410|8374|8371|404
1660230300000|2022-08-11 15:05:00|8408|8405|8375|8372|8414|8409|8366|8363|713
1660230600000|2022-08-11 15:10:00|8377|8374|8364|8359|8377|8374|8342|8339|394
1660230900000|2022-08-11 15:15:00|8362|8354|8343|8338|8379|8376|8341|8336|604
1660231200000|2022-08-11 15:20:00|8342|8339|8383|8380|8389|8386|8326|8322|568
1660231500000|2022-08-11 15:25:00|8381|8378|8408|8403|8417|8413|8375|8372|834
1660231800000|2022-08-11 15:30:00|8409|8404|8419|8416|8430|8427|8386|8381|850
1660232100000|2022-08-11 15:35:00|8418|8415|8430|8427|8431|8428|8412|8409|364
1660232400000|2022-08-11 15:40:00|8431|8425|8407|8404|8443|8440|8401|8398|296
1660232700000|2022-08-11 15:45:00|8412|8409|8421|8418|8428|8425|8406|8401|165
1660233000000|2022-08-11 15:50:00|8423|8419|8422|8417|8445|8442|8410|8405|231
1660233300000|2022-08-11 15:55:00|8421|8418|8422|8419|8433|8430|8418|8413|268
1660233600000|2022-08-11 16:00:00|8423|8420|8512|8507|8524|8521|8415|8412|591
1660233900000|2022-08-11 16:05:00|8513|8508|8505|8502|8559|8556|8504|8500|693
1660234200000|2022-08-11 16:10:00|8504|8501|8496|8493|8535|8531|8460|8456|367
1660234500000|2022-08-11 16:15:00|8499|8494|8505|8502|8520|8517|8481|8477|304
1660234800000|2022-08-11 16:20:00|8503|8498|8523|8518|8542|8539|8501|8498|232
1660235100000|2022-08-11 16:25:00|8522|8519|8525|8520|8532|8529|8495|8491|272
1660235400000|2022-08-11 16:30:00|8526|8521|8573|8568|8616|8613|8526|8521|711
1660235700000|2022-08-11 16:35:00|8571|8566|8636|8631|8642|8639|8569|8565|529
1660236000000|2022-08-11 16:40:00|8635|8633|8581|8578|8635|8633|8573|8570|579
1660236300000|2022-08-11 16:45:00|8580|8577|8585|8580|8587|8583|8557|8552|279
1660236600000|2022-08-11 16:50:00|8586|8582|8563|8560|8599|8595|8560|8556|436
1660236900000|2022-08-11 16:55:00|8561|8558|8591|8588|8591|8588|8557|8553|455
1660237200000|2022-08-11 17:00:00|8593|8589|8601|8598|8617|8614|8589|8586|314
1660237500000|2022-08-11 17:05:00|8600|8597|8679|8674|8680|8676|8600|8597|665
1660237800000|2022-08-11 17:10:00|8677|8672|8669|8664|8679|8675|8653|8650|414
1660238100000|2022-08-11 17:15:00|8667|8665|8683|8680|8730|8725|8667|8665|709
1660238400000|2022-08-11 17:20:00|8685|8682|8735|8730|8749|8745|8683|8680|524
1660238700000|2022-08-11 17:25:00|8734|8731|8862|8857|8886|8878|8734|8731|1340
1660239000000|2022-08-11 17:30:00|8865|8856|8790|8787|8876|8873|8783|8780|908
1660239300000|2022-08-11 17:35:00|8791|8788|8759|8756|8793|8790|8742|8738|885
1660239600000|2022-08-11 17:40:00|8760|8757|8763|8760|8780|8777|8741|8738|621
1660239900000|2022-08-11 17:45:00|8764|8761|8750|8747|8775|8772|8731|8728|1013
1660240200000|2022-08-11 17:50:00|8752|8749|8777|8774|8782|8778|8749|8746|584
1660240500000|2022-08-11 17:55:00|8778|8775|8815|8810|8824|8821|8778|8775|777
1660240800000|2022-08-11 18:00:00|8814|8811|8793|8790|8834|8831|8782|8779|753
1660241100000|2022-08-11 18:05:00|8795|8791|8843|8840|8845|8842|8783|8779|640
1660241400000|2022-08-11 18:10:00|8842|8839|8873|8870|8880|8876|8839|8835|535
1660241700000|2022-08-11 18:15:00|8870|8867|8848|8845|8870|8867|8836|8833|1231
1660242000000|2022-08-11 18:20:00|8849|8846|8870|8865|8885|8882|8846|8842|2870
1660242300000|2022-08-11 18:25:00|8869|8867|8898|8895|8901|8898|8833|8830|5413
1660242600000|2022-08-11 18:30:00|8897|8894|8881|8878|8898|8895|8858|8853|1060
1660242900000|2022-08-11 18:35:00|8882|8879|8952|8949|8965|8959|8871|8865|1051
1660243200000|2022-08-11 18:40:00|8953|8950|8971|8968|8976|8972|8931|8928|823
1660243500000|2022-08-11 18:45:00|8972|8967|8980|8977|8986|8982|8965|8962|308
1660243800000|2022-08-11 18:50:00|8981|8976|8972|8967|8981|8978|8965|8962|304
1660244100000|2022-08-11 18:55:00|8971|8969|8934|8931|8977|8974|8930|8927|526
1660244400000|2022-08-11 19:00:00|8933|8930|8951|8946|8951|8946|8924|8921|243
1660244700000|2022-08-11 19:05:00|8948|8945|8945|8942|8963|8958|8943|8938|181
1660245000000|2022-08-11 19:10:00|8946|8943|8947|8942|8954|8947|8924|8919|155
1660245300000|2022-08-11 19:15:00|8948|8944|8938|8933|8948|8945|8925|8922|98
1660245600000|2022-08-11 19:20:00|8937|8934|8933|8928|8952|8949|8918|8913|232
1660245900000|2022-08-11 19:25:00|8934|8930|8680|8675|8934|8931|8675|8671|1794
1660246200000|2022-08-11 19:30:00|8681|8676|8710|8705|8737|8730|8602|8597|1059
1660246500000|2022-08-11 19:35:00|8705|8700|8713|8708|8742|8737|8661|8654|456
1660246800000|2022-08-11 19:40:00|8715|8710|8716|8711|8727|8722|8659|8654|264
1660247100000|2022-08-11 19:45:00|8714|8709|8728|8723|8729|8723|8689|8685|143
1660247400000|2022-08-11 19:50:00|8730|8725|8704|8699|8731|8727|8693|8690|127
1660247700000|2022-08-11 19:55:00|8702|8698|8728|8723|8728|8723|8696|8692|120
1660248000000|2022-08-11 20:00:00|8727|8722|8759|8754|8768|8763|8727|8722|211
1660248300000|2022-08-11 20:05:00|8760|8755|8756|8751|8760|8757|8750|8745|33
1660248600000|2022-08-11 20:10:00|8754|8749|8783|8774|8798|8793|8748|8745|152
1660248900000|2022-08-11 20:15:00|8781|8776|8751|8746|8781|8778|8748|8745|79
1660249200000|2022-08-11 20:20:00|8750|8745|8750|8747|8758|8754|8748|8745|43
1660249500000|2022-08-11 20:25:00|8751|8746|8771|8768|8774|8771|8748|8745|76
1660249800000|2022-08-11 20:30:00|8774|8766|8756|8751|8785|8780|8756|8750|38
1660250100000|2022-08-11 20:35:00|8754|8749|8729|8720|8754|8749|8722|8715|44
1660250400000|2022-08-11 20:40:00|8732|8723|8733|8730|8735|8730|8719|8713|39
1660250700000|2022-08-11 20:45:00|8732|8729|8725|8722|8751|8746|8722|8717|55
1660251000000|2022-08-11 20:50:00|8730|8721|8724|8719|8738|8731|8719|8714|41
1660251300000|2022-08-11 20:55:00|8723|8720|8717|8708|8728|8720|8707|8700|105
1660255200000|2022-08-11 22:00:00|8721|8718|8737|8728|8737|8728|8710|8703|92
1660255500000|2022-08-11 22:05:00|8738|8729|8725|8720|8738|8732|8723|8720|14
1660255800000|2022-08-11 22:10:00|8727|8722|8724|8719|8731|8726|8724|8719|10
1660256100000|2022-08-11 22:15:00|8725|8720|8727|8722|8730|8723|8725|8720|2
1660256400000|2022-08-11 22:20:00|8725|8720|8706|8697|8725|8720|8696|8687|35
1660256700000|2022-08-11 22:25:00|8705|8702|8707|8702|8717|8712|8705|8701|13
1660257000000|2022-08-11 22:30:00|8706|8701|8705|8696|8708|8702|8699|8693|16
1660257300000|2022-08-11 22:35:00|8702|8697|8712|8707|8717|8710|8702|8697|13
1660257600000|2022-08-11 22:40:00|8711|8708|8709|8700|8711|8708|8701|8696|51
1660257900000|2022-08-11 22:45:00|8708|8699|8705|8700|8708|8700|8700|8693|11
1660258200000|2022-08-11 22:50:00|8704|8699|8703|8698|8704|8699|8701|8698|1
1660258500000|2022-08-11 22:55:00|8704|8699|8705|8700|8709|8700|8704|8699|3
1660258800000|2022-08-11 23:00:00|8704|8702|8708|8703|8710|8704|8704|8699|11
1660259100000|2022-08-11 23:05:00|8710|8701|8723|8714|8723|8718|8710|8701|18
1660259400000|2022-08-11 23:10:00|8721|8716|8720|8711|8728|8722|8714|8709|20
1660259700000|2022-08-11 23:15:00|8717|8712|8715|8710|8720|8713|8715|8710|1
1660260000000|2022-08-11 23:20:00|8714|8709|8699|8694|8715|8709|8689|8683|18
1660260300000|2022-08-11 23:25:00|8700|8696|8694|8691|8700|8696|8691|8688|13
1660260600000|2022-08-11 23:30:00|8691|8686|8690|8681|8691|8686|8681|8677|13
1660260900000|2022-08-11 23:35:00|8691|8682|8690|8685|8691|8685|8687|8682|0
1660261200000|2022-08-11 23:40:00|||||||||1
1660261500000|2022-08-11 23:45:00|8687|8682|8685|8680|8688|8683|8685|8677|4
1660261800000|2022-08-11 23:50:00|8684|8681|8684|8679|8686|8681|8683|8677|9
1660262100000|2022-08-11 23:55:00|8685|8680|8701|8692|8701|8692|8685|8680|7
1660262400000|2022-08-12 00:00:00|8699|8694|8684|8681|8700|8694|8684|8679|97
1660262700000|2022-08-12 00:05:00|8688|8683|8692|8687|8699|8691|8683|8679|24
1660263000000|2022-08-12 00:10:00|8691|8686|8685|8680|8692|8686|8683|8680|10
1660263300000|2022-08-12 00:15:00|8683|8682|8686|8681|8689|8684|8683|8680|15
1660263600000|2022-08-12 00:20:00|8685|8680|8688|8683|8688|8684|8682|8679|14
1660263900000|2022-08-12 00:25:00|8689|8685|8689|8686|8691|8687|8683|8680|33
1660264200000|2022-08-12 00:30:00|8692|8687|8695|8690|8701|8696|8691|8687|31
1660264500000|2022-08-12 00:35:00|8694|8691|8688|8685|8696|8692|8688|8685|15
1660264800000|2022-08-12 00:40:00|8689|8684|8693|8688|8695|8689|8688|8684|10
1660265100000|2022-08-12 00:45:00|8694|8689|8693|8688|8694|8690|8692|8687|3
1660265400000|2022-08-12 00:50:00|8692|8687|8692|8687|8692|8687|8692|8687|0
1660265700000|2022-08-12 00:55:00|8691|8686|8689|8684|8692|8687|8688|8684|5
1660266000000|2022-08-12 01:00:00|8688|8685|8698|8693|8698|8693|8688|8685|13
1660266300000|2022-08-12 01:05:00|8700|8695|8700|8691|8709|8702|8695|8689|12
1660266600000|2022-08-12 01:10:00|8698|8693|8697|8692|8701|8697|8696|8689|3
1660266900000|2022-08-12 01:15:00|8698|8693|8704|8699|8706|8701|8698|8692|7
1660267200000|2022-08-12 01:20:00|8702|8695|8706|8701|8713|8708|8698|8694|9
1660267500000|2022-08-12 01:25:00|8707|8697|8710|8705|8710|8707|8705|8697|3
1660267800000|2022-08-12 01:30:00|8706|8701|8709|8700|8710|8705|8702|8696|2
1660268100000|2022-08-12 01:35:00|8706|8701|8710|8701|8710|8701|8703|8698|3
1660268400000|2022-08-12 01:40:00|8708|8703|8703|8700|8710|8703|8703|8699|3
1660268700000|2022-08-12 01:45:00|8704|8701|8704|8695|8704|8701|8702|8695|2
1660269000000|2022-08-12 01:50:00|8703|8694|8692|8689|8703|8696|8692|8689|6
1660269300000|2022-08-12 01:55:00|8691|8688|8694|8689|8698|8693|8690|8687|5
1660269600000|2022-08-12 02:00:00|8695|8686|8688|8685|8695|8691|8688|8685|10
1660269900000|2022-08-12 02:05:00|8691|8686|8694|8689|8698|8693|8682|8679|46
1660270200000|2022-08-12 02:10:00|8693|8688|8690|8685|8694|8689|8687|8682|5
1660270500000|2022-08-12 02:15:00|8692|8683|8705|8696|8705|8697|8689|8683|13
1660270800000|2022-08-12 02:20:00|8701|8692|8701|8696|8703|8698|8699|8692|5
1660271100000|2022-08-12 02:25:00|8698|8695|8700|8695|8701|8696|8698|8695|2
1660271400000|2022-08-12 02:30:00|8702|8693|8705|8696|8705|8698|8698|8692|2
1660271700000|2022-08-12 02:35:00|8704|8695|8722|8713|8732|8723|8704|8695|26
1660272000000|2022-08-12 02:40:00|8725|8716|8716|8711|8726|8720|8715|8709|10
1660272300000|2022-08-12 02:45:00|8715|8710|8713|8704|8716|8710|8710|8703|10
1660272600000|2022-08-12 02:50:00|8715|8706|8710|8705|8715|8709|8708|8704|9
1660272900000|2022-08-12 02:55:00|8708|8704|8706|8701|8710|8705|8705|8700|3
1660273200000|2022-08-12 03:00:00|8707|8702|8709|8704|8709|8704|8704|8701|11
1660273500000|2022-08-12 03:05:00|8708|8703|8711|8706|8711|8708|8708|8703|3
1660273800000|2022-08-12 03:10:00|8710|8707|8709|8704|8712|8708|8709|8704|1
1660274100000|2022-08-12 03:15:00|8708|8703|8711|8702|8715|8710|8703|8700|19
1660274400000|2022-08-12 03:20:00|8709|8704|8706|8703|8709|8704|8706|8703|6
1660274700000|2022-08-12 03:25:00|8710|8705|8711|8702|8711|8705|8709|8702|5
1660275000000|2022-08-12 03:30:00|8707|8704|8711|8706|8712|8709|8707|8703|5
1660275300000|2022-08-12 03:35:00|8709|8705|8705|8702|8711|8706|8705|8702|13
1660275600000|2022-08-12 03:40:00|8703|8700|8703|8700|8703|8700|8703|8700|7
1660275900000|2022-08-12 03:45:00|8705|8701|8711|8706|8713|8709|8705|8701|7
1660276200000|2022-08-12 03:50:00|8712|8703|8709|8704|8713|8708|8709|8703|4
1660276500000|2022-08-12 03:55:00|8710|8705|8710|8705|8710|8705|8710|8705|2
1660276800000|2022-08-12 04:00:00|8709|8706|8710|8705|8710|8706|8709|8705|3
1660277100000|2022-08-12 04:05:00|8712|8707|8710|8707|8714|8708|8710|8705|7
1660277400000|2022-08-12 04:10:00|8705|8702|8696|8691|8705|8702|8695|8689|16
1660277700000|2022-08-12 04:15:00|8694|8690|8694|8689|8695|8690|8691|8688|6
1660278000000|2022-08-12 04:20:00|8693|8690|8690|8685|8697|8693|8687|8683|20
1660278300000|2022-08-12 04:25:00|8688|8684|8688|8683|8689|8685|8686|8681|3
1660278600000|2022-08-12 04:30:00|8686|8684|8688|8683|8688|8684|8686|8683|4
1660278900000|2022-08-12 04:35:00|8687|8684|8701|8696|8701|8697|8687|8684|15
1660279200000|2022-08-12 04:40:00|8700|8695|8698|8695|8700|8697|8697|8690|27
1660279500000|2022-08-12 04:45:00|8697|8694|8706|8701|8706|8701|8695|8690|34
1660279800000|2022-08-12 04:50:00|8704|8699|8714|8709|8714|8709|8704|8699|11
1660280100000|2022-08-12 04:55:00|8712|8708|8710|8707|8712|8709|8707|8702|8
1660280400000|2022-08-12 05:00:00|8709|8706|8706|8701|8711|8708|8706|8699|11
1660280700000|2022-08-12 05:05:00|8703|8694|8684|8681|8703|8696|8684|8681|11
1660281000000|2022-08-12 05:10:00|8683|8680|8686|8683|8697|8689|8683|8680|25
1660281300000|2022-08-12 05:15:00|8685|8682|8686|8683|8690|8685|8682|8679|9
1660281600000|2022-08-12 05:20:00|8685|8681|8684|8681|8688|8683|8684|8680|8
1660281900000|2022-08-12 05:25:00|8685|8680|8683|8680|8685|8680|8683|8680|4
1660282200000|2022-08-12 05:30:00|8684|8681|8701|8696|8704|8699|8684|8681|5
1660282500000|2022-08-12 05:35:00|8702|8697|8692|8687|8707|8702|8690|8685|20
1660282800000|2022-08-12 05:40:00|8695|8686|8691|8686|8695|8688|8691|8686|2
1660283100000|2022-08-12 05:45:00|8689|8685|8660|8655|8690|8685|8656|8649|53
1660283400000|2022-08-12 05:50:00|8667|8658|8662|8657|8669|8663|8661|8654|17
1660283700000|2022-08-12 05:55:00|8661|8656|8665|8660|8666|8662|8659|8650|14
1660284000000|2022-08-12 06:00:00|8664|8661|8664|8655|8665|8661|8657|8652|15
1660284300000|2022-08-12 06:05:00|8661|8656|8661|8656|8672|8667|8657|8654|30
1660284600000|2022-08-12 06:10:00|8663|8658|8665|8660|8670|8665|8663|8658|17
1660284900000|2022-08-12 06:15:00|8666|8662|8662|8653|8666|8663|8651|8647|22
1660285200000|2022-08-12 06:20:00|8661|8658|8655|8650|8662|8658|8650|8647|28
1660285500000|2022-08-12 06:25:00|8656|8651|8640|8635|8661|8656|8635|8630|42
1660285800000|2022-08-12 06:30:00|8643|8634|8638|8633|8644|8637|8632|8628|28
1660286100000|2022-08-12 06:35:00|8640|8635|8641|8638|8646|8639|8631|8626|26
1660286400000|2022-08-12 06:40:00|8643|8639|8652|8647|8655|8648|8641|8636|15
1660286700000|2022-08-12 06:45:00|8651|8646|8654|8649|8657|8652|8651|8646|15
1660287000000|2022-08-12 06:50:00|8653|8651|8664|8659|8671|8665|8653|8649|34
1660287300000|2022-08-12 06:55:00|8665|8660|8679|8670|8679|8670|8665|8660|12
1660287600000|2022-08-12 07:00:00|8696|8687|8679|8670|8713|8706|8679|8670|90
1660287900000|2022-08-12 07:05:00|8694|8674|8702|8697|8712|8705|8684|8674|20
1660288200000|2022-08-12 07:10:00|8703|8698|8708|8703|8713|8709|8700|8694|17
1660288500000|2022-08-12 07:15:00|8715|8706|8725|8720|8753|8746|8715|8706|96
1660288800000|2022-08-12 07:20:00|8726|8721|8734|8729|8736|8730|8726|8720|20
1660289100000|2022-08-12 07:25:00|8735|8726|8713|8708|8735|8726|8706|8700|19
1660289400000|2022-08-12 07:30:00|8715|8710|8751|8742|8777|8768|8715|8710|72
1660289700000|2022-08-12 07:35:00|8753|8744|8719|8710|8765|8761|8715|8707|43
1660290000000|2022-08-12 07:40:00|8718|8713|8716|8707|8733|8724|8705|8696|60
1660290300000|2022-08-12 07:45:00|8715|8706|8684|8679|8722|8713|8682|8673|57
1660290600000|2022-08-12 07:50:00|8687|8678|8709|8700|8711|8703|8687|8678|41
1660290900000|2022-08-12 07:55:00|8708|8703|8707|8698|8714|8709|8703|8694|16
1660291200000|2022-08-12 08:00:00|8708|8699|8700|8691|8708|8701|8685|8676|33
1660291500000|2022-08-12 08:05:00|8697|8688|8711|8702|8721|8714|8696|8687|31
1660291800000|2022-08-12 08:10:00|8710|8701|8694|8689|8710|8701|8690|8683|14
1660292100000|2022-08-12 08:15:00|8693|8684|8702|8693|8706|8699|8691|8684|10
1660292400000|2022-08-12 08:20:00|8699|8690|8691|8682|8700|8693|8688|8682|27
1660292700000|2022-08-12 08:25:00|8690|8681|8670|8665|8691|8684|8670|8662|54
1660293000000|2022-08-12 08:30:00|8668|8664|8692|8687|8699|8692|8668|8663|15
1660293300000|2022-08-12 08:35:00|8691|8688|8686|8677|8694|8688|8683|8677|18
1660293600000|2022-08-12 08:40:00|8687|8678|8690|8681|8690|8683|8672|8669|13
1660293900000|2022-08-12 08:45:00|8687|8682|8702|8693|8705|8700|8687|8679|27
1660294200000|2022-08-12 08:50:00|8715|8706|8703|8698|8727|8718|8698|8694|21
1660294500000|2022-08-12 08:55:00|8700|8697|8702|8693|8704|8697|8696|8692|11
1660294800000|2022-08-12 09:00:00|8697|8694|8700|8695|8706|8701|8697|8692|15
1660295100000|2022-08-12 09:05:00|8701|8692|8701|8696|8701|8696|8698|8692|6
1660295400000|2022-08-12 09:10:00|8704|8695|8709|8700|8716|8708|8702|8695|20
1660295700000|2022-08-12 09:15:00|8706|8697|8705|8696|8706|8699|8702|8696|3
1660296000000|2022-08-12 09:20:00|8706|8697|8701|8692|8718|8709|8700|8691|16
1660296300000|2022-08-12 09:25:00|8697|8691|8702|8697|8705|8697|8697|8691|9
1660296600000|2022-08-12 09:30:00|8701|8692|8674|8669|8709|8700|8660|8652|54
1660296900000|2022-08-12 09:35:00|8675|8670|8679|8670|8679|8672|8666|8659|23
1660297200000|2022-08-12 09:40:00|8678|8669|8672|8663|8678|8672|8654|8650|42
1660297500000|2022-08-12 09:45:00|8667|8658|8667|8658|8674|8669|8634|8625|73
1660297800000|2022-08-12 09:50:00|8668|8659|8664|8655|8675|8666|8648|8639|37
1660298100000|2022-08-12 09:55:00|8663|8658|8676|8667|8677|8669|8657|8652|64
1660298400000|2022-08-12 10:00:00|8675|8666|8661|8652|8675|8667|8646|8639|27
1660298700000|2022-08-12 10:05:00|8664|8655|8638|8629|8666|8658|8638|8629|31
1660299000000|2022-08-12 10:10:00|8639|8630|8638|8633|8649|8640|8626|8619|45
1660299300000|2022-08-12 10:15:00|8639|8634|8635|8630|8639|8636|8596|8591|125
1660299600000|2022-08-12 10:20:00|8637|8628|8634|8629|8652|8643|8627|8624|36
1660299900000|2022-08-12 10:25:00|8633|8628|8647|8638|8658|8649|8633|8628|36
1660300200000|2022-08-12 10:30:00|8646|8637|8640|8635|8650|8641|8626|8620|40
1660300500000|2022-08-12 10:35:00|8638|8631|8705|8700|8740|8731|8635|8630|56
1660300800000|2022-08-12 10:40:00|8699|8690|8707|8698|8718|8712|8686|8680|79
1660301100000|2022-08-12 10:45:00|8706|8697|8695|8690|8706|8697|8679|8672|26
1660301400000|2022-08-12 10:50:00|8700|8695|8722|8717|8724|8721|8699|8691|45
1660301700000|2022-08-12 10:55:00|8718|8709|8721|8716|8722|8716|8709|8703|20
1660302000000|2022-08-12 11:00:00|8723|8718|8733|8724|8740|8731|8704|8699|37
1660302300000|2022-08-12 11:05:00|8727|8718|8708|8699|8729|8721|8703|8696|30
1660302600000|2022-08-12 11:10:00|8706|8697|8662|8657|8706|8697|8641|8636|60
1660302900000|2022-08-12 11:15:00|8665|8656|8651|8642|8672|8665|8638|8633|50
1660303200000|2022-08-12 11:20:00|8650|8641|8639|8630|8657|8650|8634|8628|21
1660303500000|2022-08-12 11:25:00|8640|8631|8670|8665|8676|8671|8640|8631|29
1660303800000|2022-08-12 11:30:00|8668|8663|8673|8668|8674|8669|8654|8647|56
1660304100000|2022-08-12 11:35:00|8674|8665|8533|8524|8674|8667|8517|8512|188
1660304400000|2022-08-12 11:40:00|8529|8526|8572|8563|8595|8592|8527|8518|167
1660304700000|2022-08-12 11:45:00|8569|8560|8602|8597|8609|8606|8559|8554|165
1660305000000|2022-08-12 11:50:00|8607|8598|8603|8598|8608|8605|8575|8570|174
1660305300000|2022-08-12 11:55:00|8605|8600|8609|8604|8627|8621|8588|8580|131
1660305600000|2022-08-12 12:00:00|8608|8605|8623|8614|8630|8622|8546|8537|195
1660305900000|2022-08-12 12:05:00|8621|8612|8584|8579|8623|8615|8572|8565|183
1660306200000|2022-08-12 12:10:00|8585|8580|8560|8551|8598|8591|8558|8551|99
1660306500000|2022-08-12 12:15:00|8559|8550|8627|8618|8630|8625|8550|8546|255
1660306800000|2022-08-12 12:20:00|8626|8621|8648|8639|8656|8651|8616|8611|385
1660307100000|2022-08-12 12:25:00|8646|8641|8623|8620|8655|8650|8622|8615|275
1660307400000|2022-08-12 12:30:00|8619|8614|8643|8638|8656|8653|8619|8614|101
1660307700000|2022-08-12 12:35:00|8642|8640|8646|8641|8656|8651|8624|8620|131
1660308000000|2022-08-12 12:40:00|8645|8636|8728|8723|8773|8768|8638|8633|643
1660308300000|2022-08-12 12:45:00|8729|8724|8734|8729|8775|8771|8715|8708|361
1660308600000|2022-08-12 12:50:00|8733|8728|8726|8717|8746|8737|8679|8674|352
1660308900000|2022-08-12 12:55:00|8727|8718|8701|8696|8728|8720|8693|8690|168
1660309200000|2022-08-12 13:00:00|8712|8707|8743|8738|8780|8775|8653|8650|744
1660309500000|2022-08-12 13:05:00|8742|8739|8789|8784|8810|8805|8742|8739|602
1660309800000|2022-08-12 13:10:00|8787|8780|8802|8797|8828|8823|8768|8762|300
1660310100000|2022-08-12 13:15:00|8803|8798|8787|8782|8827|8822|8781|8777|467
1660310400000|2022-08-12 13:20:00|8788|8784|8835|8830|8838|8832|8782|8777|294
1660310700000|2022-08-12 13:25:00|8836|8833|8830|8827|8853|8848|8830|8824|263
1660311000000|2022-08-12 13:30:00|8834|8831|8753|8748|8844|8841|8717|8712|890
1660311300000|2022-08-12 13:35:00|8748|8745|8748|8743|8769|8764|8736|8731|240
1660311600000|2022-08-12 13:40:00|8752|8747|8758|8755|8789|8784|8751|8744|232
1660311900000|2022-08-12 13:45:00|8759|8754|8732|8727|8760|8755|8701|8697|388
1660312200000|2022-08-12 13:50:00|8733|8729|8726|8717|8749|8744|8676|8671|407
1660312500000|2022-08-12 13:55:00|8725|8720|8698|8689|8745|8742|8684|8677|484
1660312800000|2022-08-12 14:00:00|8699|8690|8669|8664|8715|8712|8669|8663|400
1660313100000|2022-08-12 14:05:00|8668|8665|8703|8698|8711|8706|8661|8656|322
1660313400000|2022-08-12 14:10:00|8702|8697|8724|8719|8728|8724|8679|8674|364
1660313700000|2022-08-12 14:15:00|8725|8720|8727|8724|8731|8726|8701|8694|247
1660314000000|2022-08-12 14:20:00|8729|8725|8710|8707|8734|8729|8709|8705|240
1660314300000|2022-08-12 14:25:00|8711|8705|8732|8729|8738|8733|8704|8699|192
1660314600000|2022-08-12 14:30:00|8735|8730|8780|8777|8788|8784|8722|8713|391
1660314900000|2022-08-12 14:35:00|8779|8776|8784|8779|8809|8804|8771|8767|536
1660315200000|2022-08-12 14:40:00|8782|8780|8771|8766|8796|8791|8767|8763|234
1660315500000|2022-08-12 14:45:00|8770|8767|8807|8802|8809|8805|8767|8762|220
1660315800000|2022-08-12 14:50:00|8810|8805|8823|8820|8840|8837|8810|8805|353
1660316100000|2022-08-12 14:55:00|8824|8821|8803|8800|8834|8831|8791|8788|429
1660316400000|2022-08-12 15:00:00|8804|8801|8775|8772|8811|8808|8770|8767|366
1660316700000|2022-08-12 15:05:00|8772|8769|8777|8774|8779|8776|8757|8754|286
1660317000000|2022-08-12 15:10:00|8778|8773|8770|8767|8787|8783|8762|8759|217
1660317300000|2022-08-12 15:15:00|8771|8768|8736|8733|8784|8781|8725|8720|342
1660317600000|2022-08-12 15:20:00|8739|8736|8754|8749|8761|8757|8737|8733|216
1660317900000|2022-08-12 15:25:00|8750|8751|8749|8744|8768|8764|8731|8726|227
1660318200000|2022-08-12 15:30:00|8748|8743|8756|8753|8758|8754|8739|8736|87
1660318500000|2022-08-12 15:35:00|8758|8755|8804|8801|8814|8808|8746|8743|420
1660318800000|2022-08-12 15:40:00|8799|8796|8828|8823|8833|8824|8789|8786|279
1660319100000|2022-08-12 15:45:00|8826|8821|8818|8815|8830|8825|8811|8806|122
1660319400000|2022-08-12 15:50:00|8819|8816|8851|8846|8883|8879|8806|8802|560
1660319700000|2022-08-12 15:55:00|8850|8845|8867|8862|8874|8871|8842|8837|169
1660320000000|2022-08-12 16:00:00|8868|8863|8885|8882|8911|8906|8857|8852|379
1660320300000|2022-08-12 16:05:00|8887|8883|8860|8855|8901|8896|8859|8854|216
1660320600000|2022-08-12 16:10:00|8859|8856|8837|8832|8865|8861|8832|8829|232
1660320900000|2022-08-12 16:15:00|8836|8833|8839|8836|8842|8839|8801|8797|273
1660321200000|2022-08-12 16:20:00|8838|8834|8847|8844|8866|8863|8833|8830|210
1660321500000|2022-08-12 16:25:00|8846|8843|8852|8847|8878|8873|8845|8842|251
1660321800000|2022-08-12 16:30:00|8853|8848|8834|8829|8860|8855|8814|8809|177
1660322100000|2022-08-12 16:35:00|8833|8830|8833|8828|8836|8833|8820|8817|114
1660322400000|2022-08-12 16:40:00|8832|8829|8796|8793|8833|8829|8791|8786|249
1660322700000|2022-08-12 16:45:00|8795|8792|8778|8773|8820|8815|8777|8772|383
1660323000000|2022-08-12 16:50:00|8776|8771|8810|8807|8815|8812|8769|8765|138
1660323300000|2022-08-12 16:55:00|8811|8808|8766|8761|8812|8809|8749|8745|806
1660323600000|2022-08-12 17:00:00|8768|8759|8741|8736|8769|8766|8705|8698|803
1660323900000|2022-08-12 17:05:00|8732|8729|8732|8729|8749|8746|8712|8709|250
1660324200000|2022-08-12 17:10:00|8733|8728|8745|8740|8749|8745|8730|8726|185
1660324500000|2022-08-12 17:15:00|8744|8741|8762|8757|8769|8766|8744|8741|162
1660324800000|2022-08-12 17:20:00|8759|8756|8751|8748|8770|8767|8740|8735|108
1660325100000|2022-08-12 17:25:00|8753|8750|8739|8736|8758|8753|8716|8712|389
1660325400000|2022-08-12 17:30:00|8738|8735|8772|8769|8776|8773|8737|8732|318
1660325700000|2022-08-12 17:35:00|8773|8770|8759|8754|8788|8781|8759|8754|251
1660326000000|2022-08-12 17:40:00|8758|8755|8778|8773|8782|8778|8742|8738|159
1660326300000|2022-08-12 17:45:00|8777|8774|8779|8774|8793|8790|8764|8761|246
1660326600000|2022-08-12 17:50:00|8778|8773|8775|8772|8784|8781|8765|8760|124
1660326900000|2022-08-12 17:55:00|8770|8767|8802|8799|8808|8802|8770|8764|150
1660327200000|2022-08-12 18:00:00|8805|8802|8808|8805|8824|8819|8795|8792|674
1660327500000|2022-08-12 18:05:00|8810|8807|8807|8804|8830|8826|8804|8799|307
1660327800000|2022-08-12 18:10:00|8809|8806|8800|8797|8816|8813|8781|8775|398
1660328100000|2022-08-12 18:15:00|8801|8798|8802|8799|8816|8812|8797|8794|285
1660328400000|2022-08-12 18:20:00|8803|8800|8776|8773|8828|8823|8774|8771|525
1660328700000|2022-08-12 18:25:00|8781|8778|8751|8748|8788|8785|8723|8714|2059
1660329000000|2022-08-12 18:30:00|8750|8747|8758|8753|8758|8755|8743|8740|541
1660329300000|2022-08-12 18:35:00|8755|8752|8721|8718|8762|8755|8712|8709|316
1660329600000|2022-08-12 18:40:00|8720|8717|8723|8718|8738|8733|8712|8709|127
1660329900000|2022-08-12 18:45:00|8722|8717|8716|8711|8738|8735|8716|8711|233
1660330200000|2022-08-12 18:50:00|8717|8712|8732|8727|8735|8731|8717|8712|106
1660330500000|2022-08-12 18:55:00|8731|8728|8754|8749|8755|8750|8731|8727|226
1660330800000|2022-08-12 19:00:00|8753|8750|8753|8748|8759|8755|8746|8743|60
1660331100000|2022-08-12 19:05:00|8754|8749|8754|8751|8757|8754|8747|8742|92
1660331400000|2022-08-12 19:10:00|8755|8750|8771|8766|8783|8778|8753|8750|106
1660331700000|2022-08-12 19:15:00|8772|8768|8763|8758|8772|8769|8757|8752|39
1660332000000|2022-08-12 19:20:00|8764|8759|8769|8764|8776|8773|8761|8758|64
1660332300000|2022-08-12 19:25:00|8770|8766|8757|8748|8777|8774|8751|8747|132
1660332600000|2022-08-12 19:30:00|8755|8750|8770|8767|8770|8767|8755|8750|69
1660332900000|2022-08-12 19:35:00|8769|8766|8777|8772|8778|8775|8760|8755|104
1660333200000|2022-08-12 19:40:00|8776|8773|8775|8772|8778|8774|8769|8762|115
1660333500000|2022-08-12 19:45:00|8776|8773|8769|8764|8776|8773|8766|8761|391
1660333800000|2022-08-12 19:50:00|8771|8762|8766|8761|8772|8768|8756|8751|35
1660334100000|2022-08-12 19:55:00|8767|8762|8767|8762|8770|8767|8759|8753|100
1660334400000|2022-08-12 20:00:00|8768|8763|8763|8758|8769|8764|8762|8757|35
1660334700000|2022-08-12 20:05:00|8765|8760|8765|8760|8765|8761|8762|8759|23
1660335000000|2022-08-12 20:10:00|8764|8761|8758|8753|8764|8761|8749|8741|77
1660335300000|2022-08-12 20:15:00|8759|8754|8762|8757|8765|8762|8755|8750|36
1660335600000|2022-08-12 20:20:00|8758|8753|8760|8755|8762|8756|8755|8751|30
1660335900000|2022-08-12 20:25:00|8761|8756|8762|8759|8766|8763|8758|8752|19
1660336200000|2022-08-12 20:30:00|8761|8758|8760|8751|8761|8758|8752|8746|28
1660336500000|2022-08-12 20:35:00|8759|8750|8762|8759|8764|8759|8758|8750|24
1660336800000|2022-08-12 20:40:00|8761|8758|8753|8750|8761|8758|8753|8750|19
1660337100000|2022-08-12 20:45:00|8754|8751|8754|8745|8767|8761|8745|8741|51
1660337400000|2022-08-12 20:50:00|8755|8746|8767|8762|8767|8762|8752|8744|63
1660337700000|2022-08-12 20:55:00|8766|8761|8774|8765|8782|8779|8762|8753|61
1660514400000|2022-08-14 22:00:00|8658|8649|8728|8723|8744|8739|8638|8629|314
1660514700000|2022-08-14 22:05:00|8727|8724|8727|8724|8733|8725|8719|8711|41
1660515000000|2022-08-14 22:10:00|8726|8723|8718|8713|8726|8723|8709|8701|51
1660515300000|2022-08-14 22:15:00|8715|8709|8721|8712|8724|8719|8707|8701|28
1660515600000|2022-08-14 22:20:00|8723|8714|8719|8710|8725|8718|8712|8707|12
1660515900000|2022-08-14 22:25:00|8720|8711|8715|8706|8720|8712|8707|8703|10
1660516200000|2022-08-14 22:30:00|8713|8704|8703|8694|8715|8708|8694|8689|76
1660516500000|2022-08-14 22:35:00|8704|8695|8695|8690|8704|8696|8686|8682|40
1660516800000|2022-08-14 22:40:00|8697|8688|8695|8690|8697|8690|8689|8684|8
1660517100000|2022-08-14 22:45:00|8694|8689|8695|8690|8696|8692|8692|8689|10
1660517400000|2022-08-14 22:50:00|8696|8691|8695|8690|8703|8695|8692|8686|18
1660517700000|2022-08-14 22:55:00|8694|8691|8695|8690|8700|8693|8692|8685|10
1660518000000|2022-08-14 23:00:00|8696|8692|8695|8692|8696|8693|8694|8690|5
1660518300000|2022-08-14 23:05:00|8700|8695|8693|8688|8700|8695|8693|8686|13
1660518600000|2022-08-14 23:10:00|8692|8687|8687|8682|8693|8687|8686|8681|5
1660518900000|2022-08-14 23:15:00|8688|8683|8690|8681|8690|8683|8688|8681|3
1660519200000|2022-08-14 23:20:00|8691|8682|8696|8687|8696|8687|8688|8682|6
1660519500000|2022-08-14 23:25:00|8695|8686|8687|8682|8695|8687|8686|8682|9
1660519800000|2022-08-14 23:30:00|8677|8672|8694|8685|8696|8693|8673|8667|56
1660520100000|2022-08-14 23:35:00|8693|8688|8688|8683|8695|8691|8688|8683|3
1660520400000|2022-08-14 23:40:00|8689|8686|8689|8686|8690|8687|8689|8686|7
1660520700000|2022-08-14 23:45:00|8688|8685|8687|8682|8688|8685|8685|8677|14
1660521000000|2022-08-14 23:50:00|8686|8677|8658|8649|8687|8680|8656|8647|31
1660521300000|2022-08-14 23:55:00|8657|8648|8669|8660|8669|8660|8655|8646|8
1660521600000|2022-08-15 00:00:00|8675|8666|8680|8671|8689|8680|8662|8653|52
1660521900000|2022-08-15 00:05:00|8681|8672|8673|8664|8681|8672|8653|8650|36
1660522200000|2022-08-15 00:10:00|8674|8665|8654|8645|8674|8669|8644|8637|40
1660522500000|2022-08-15 00:15:00|8653|8649|8655|8650|8667|8661|8649|8640|14
1660522800000|2022-08-15 00:20:00|8654|8649|8646|8641|8654|8649|8641|8636|19
1660523100000|2022-08-15 00:25:00|8654|8645|8660|8651|8660|8654|8654|8645|8
1660523400000|2022-08-15 00:30:00|8658|8653|8664|8659|8666|8659|8658|8653|6
1660523700000|2022-08-15 00:35:00|8665|8656|8662|8653|8665|8656|8661|8653|1
1660524000000|2022-08-15 00:40:00|8657|8648|8653|8650|8657|8650|8652|8646|3
1660524300000|2022-08-15 00:45:00|8652|8649|8654|8651|8658|8655|8652|8648|11
1660524600000|2022-08-15 00:50:00|8651|8645|8654|8649|8654|8651|8650|8644|7
1660524900000|2022-08-15 00:55:00|8653|8650|8657|8648|8659|8654|8653|8648|21
1660525200000|2022-08-15 01:00:00|8654|8645|8641|8632|8654|8645|8641|8632|9
1660525500000|2022-08-15 01:05:00|8642|8633|8636|8627|8646|8638|8631|8625|20
1660525800000|2022-08-15 01:10:00|8635|8630|8637|8632|8639|8635|8635|8627|8
1660526100000|2022-08-15 01:15:00|8635|8630|8625|8620|8639|8633|8624|8615|29
1660526400000|2022-08-15 01:20:00|8626|8622|8626|8623|8627|8624|8620|8615|8
1660526700000|2022-08-15 01:25:00|8625|8622|8632|8623|8637|8628|8625|8620|12
1660527000000|2022-08-15 01:30:00|8629|8624|8634|8629|8635|8629|8629|8621|13
1660527300000|2022-08-15 01:35:00|8637|8628|8638|8629|8656|8648|8636|8628|25
1660527600000|2022-08-15 01:40:00|8639|8630|8638|8629|8640|8634|8635|8629|2
1660527900000|2022-08-15 01:45:00|8635|8630|8640|8631|8642|8635|8633|8628|5
1660528200000|2022-08-15 01:50:00|8637|8634|8631|8622|8638|8634|8631|8622|6
1660528500000|2022-08-15 01:55:00|8629|8624|8619|8614|8629|8626|8618|8610|21
1660528800000|2022-08-15 02:00:00|8618|8613|8612|8607|8621|8614|8612|8605|15
1660529100000|2022-08-15 02:05:00|8610|8606|8615|8610|8616|8610|8604|8599|16
1660529400000|2022-08-15 02:10:00|8608|8603|8606|8601|8612|8603|8605|8600|18
1660529700000|2022-08-15 02:15:00|8605|8600|8604|8599|8606|8603|8603|8599|12
1660530000000|2022-08-15 02:20:00|8603|8600|8603|8600|8603|8600|8603|8598|2
1660530300000|2022-08-15 02:25:00|8604|8601|8608|8603|8611|8604|8604|8600|13
1660530600000|2022-08-15 02:30:00|8609|8605|8614|8609|8617|8609|8609|8604|7
1660530900000|2022-08-15 02:35:00|8611|8606|8627|8618|8633|8625|8611|8606|14
1660531200000|2022-08-15 02:40:00|8626|8617|8616|8611|8626|8620|8615|8611|11
1660531500000|2022-08-15 02:45:00|8619|8613|8626|8621|8628|8623|8619|8613|7
1660531800000|2022-08-15 02:50:00|8624|8619|8626|8621|8626|8621|8621|8612|10
1660532100000|2022-08-15 02:55:00|8627|8622|8645|8636|8650|8641|8627|8622|9
1660532400000|2022-08-15 03:00:00|8644|8635|8637|8632|8645|8641|8637|8631|11
1660532700000|2022-08-15 03:05:00|8634|8629|8632|8623|8634|8630|8631|8622|14
1660533000000|2022-08-15 03:10:00|8630|8625|8633|8624|8634|8628|8630|8624|6
1660533300000|2022-08-15 03:15:00|8631|8622|8628|8623|8632|8625|8628|8621|1
1660533600000|2022-08-15 03:20:00|8633|8624|8635|8630|8635|8630|8631|8624|6
1660533900000|2022-08-15 03:25:00|8634|8629|8630|8625|8634|8629|8626|8623|8
1660534200000|2022-08-15 03:30:00|8629|8624|8633|8624|8633|8625|8629|8624|1
1660534500000|2022-08-15 03:35:00|8631|8626|8633|8624|8635|8629|8631|8624|1
1660534800000|2022-08-15 03:40:00|8631|8626|8630|8625|8631|8626|8630|8625|0
1660535100000|2022-08-15 03:45:00|8629|8626|8628|8623|8630|8626|8624|8621|9
1660535400000|2022-08-15 03:50:00|8625|8620|8625|8620|8626|8621|8624|8620|4
1660535700000|2022-08-15 03:55:00|8624|8619|8616|8611|8624|8620|8616|8611|14
1660536000000|2022-08-15 04:00:00|8617|8614|8605|8600|8617|8614|8603|8600|14
1660536300000|2022-08-15 04:05:00|8603|8596|8605|8600|8606|8600|8599|8596|11
1660536600000|2022-08-15 04:10:00|8606|8602|8606|8603|8606|8603|8605|8600|6
1660536900000|2022-08-15 04:15:00|8605|8602|8626|8617|8629|8622|8602|8599|31
1660537200000|2022-08-15 04:20:00|8625|8616|8618|8609|8625|8616|8618|8609|5
1660537500000|2022-08-15 04:25:00|8616|8611|8617|8612|8619|8615|8616|8611|5
1660537800000|2022-08-15 04:30:00|8616|8611|8616|8611|8616|8612|8615|8611|5
1660538100000|2022-08-15 04:35:00|8613|8610|8612|8609|8613|8610|8612|8609|7
1660538400000|2022-08-15 04:40:00|8620|8615|8618|8613|8620|8617|8617|8613|7
1660538700000|2022-08-15 04:45:00|8619|8614|8619|8614|8619|8614|8619|8614|0
1660539000000|2022-08-15 04:50:00|8620|8611|8618|8613|8620|8613|8617|8611|2
1660539300000|2022-08-15 04:55:00|8615|8610|8616|8611|8616|8611|8611|8607|12
1660539600000|2022-08-15 05:00:00|8617|8613|8618|8615|8619|8615|8615|8610|36
1660539900000|2022-08-15 05:05:00|8619|8614|8632|8623|8637|8630|8615|8610|12
1660540200000|2022-08-15 05:10:00|8629|8624|8625|8620|8629|8625|8625|8619|3
1660540500000|2022-08-15 05:15:00|8624|8621|8620|8615|8627|8621|8620|8614|3
1660540800000|2022-08-15 05:20:00|8619|8614|8617|8612|8619|8614|8617|8610|1
1660541100000|2022-08-15 05:25:00|8618|8613|8621|8616|8625|8618|8616|8613|6
1660541400000|2022-08-15 05:30:00|8624|8619|8630|8627|8633|8627|8621|8616|12
1660541700000|2022-08-15 05:35:00|8628|8623|8623|8618|8629|8626|8620|8617|6
1660542000000|2022-08-15 05:40:00|8622|8613|8617|8608|8622|8613|8613|8608|13
1660542300000|2022-08-15 05:45:00|8612|8609|8614|8609|8618|8610|8612|8608|2
1660542900000|2022-08-15 05:55:00|8612|8607|8615|8612|8617|8612|8607|8604|14
1660543200000|2022-08-15 06:00:00|8616|8613|8619|8614|8619|8616|8615|8612|30
1660543500000|2022-08-15 06:05:00|8618|8615|8622|8613|8622|8616|8613|8608|26
1660543800000|2022-08-15 06:10:00|8624|8615|8634|8625|8634|8626|8622|8615|6
1660544100000|2022-08-15 06:15:00|8630|8627|8635|8630|8639|8632|8630|8625|25
1660544400000|2022-08-15 06:20:00|8634|8631|8664|8655|8674|8665|8634|8630|38
1660544700000|2022-08-15 06:25:00|8662|8657|8660|8655|8668|8660|8655|8646|11
1660545000000|2022-08-15 06:30:00|8659|8654|8649|8644|8659|8654|8646|8638|11
1660545300000|2022-08-15 06:35:00|8647|8642|8667|8658|8668|8659|8633|8624|41
1660545600000|2022-08-15 06:40:00|8665|8660|8669|8660|8680|8675|8665|8660|59
1660545900000|2022-08-15 06:45:00|8667|8662|8661|8652|8669|8663|8661|8652|8
1660546200000|2022-08-15 06:50:00|8659|8654|8664|8655|8670|8661|8659|8652|11
1660546500000|2022-08-15 06:55:00|8665|8656|8656|8651|8667|8658|8656|8649|10
1660546800000|2022-08-15 07:00:00|8658|8649|8657|8652|8664|8659|8654|8649|13
1660547100000|2022-08-15 07:05:00|8654|8651|8638|8633|8660|8653|8635|8630|19
1660547400000|2022-08-15 07:10:00|8635|8632|8637|8634|8640|8635|8635|8631|12
1660547700000|2022-08-15 07:15:00|8636|8633|8626|8617|8642|8635|8619|8613|31
1660548000000|2022-08-15 07:20:00|8624|8619|8641|8636|8646|8638|8624|8616|26
1660548300000|2022-08-15 07:25:00|8639|8635|8641|8636|8643|8638|8638|8632|13
1660548600000|2022-08-15 07:30:00|8642|8639|8642|8637|8644|8641|8640|8635|15
1660548900000|2022-08-15 07:35:00|8643|8638|8645|8640|8647|8643|8641|8638|10
1660549200000|2022-08-15 07:40:00|8646|8641|8639|8634|8646|8641|8638|8632|14
1660549500000|2022-08-15 07:45:00|8638|8633|8628|8623|8640|8637|8628|8623|15
1660549800000|2022-08-15 07:50:00|8630|8621|8625|8620|8630|8626|8625|8620|17
1660550100000|2022-08-15 07:55:00|8626|8621|8626|8623|8626|8623|8624|8621|10
1660550400000|2022-08-15 08:00:00|8624|8621|8623|8618|8624|8621|8619|8614|21
1660550700000|2022-08-15 08:05:00|8621|8615|8614|8609|8624|8617|8613|8607|15
1660551000000|2022-08-15 08:10:00|8612|8607|8608|8605|8618|8612|8608|8605|21
1660551300000|2022-08-15 08:15:00|8612|8603|8625|8616|8625|8616|8609|8603|23
1660551600000|2022-08-15 08:20:00|8624|8619|8633|8630|8634|8631|8624|8617|30
1660551900000|2022-08-15 08:25:00|8634|8629|8627|8622|8634|8629|8625|8620|29
1660552200000|2022-08-15 08:30:00|8628|8623|8612|8609|8628|8623|8612|8608|14
1660552500000|2022-08-15 08:35:00|8609|8604|8592|8587|8612|8605|8588|8581|123
1660552800000|2022-08-15 08:40:00|8591|8586|8594|8589|8598|8592|8591|8586|45
1660553100000|2022-08-15 08:45:00|8595|8592|8589|8586|8595|8592|8589|8585|5
1660553400000|2022-08-15 08:50:00|8592|8587|8597|8592|8597|8592|8592|8586|20
1660553700000|2022-08-15 08:55:00|8596|8591|8609|8604|8615|8609|8591|8586|28
1660554000000|2022-08-15 09:00:00|8608|8603|8610|8605|8619|8614|8605|8599|41
1660554300000|2022-08-15 09:05:00|8611|8606|8620|8615|8626|8618|8611|8606|25
1660554600000|2022-08-15 09:10:00|8621|8616|8623|8618|8627|8624|8621|8615|10
1660554900000|2022-08-15 09:15:00|8622|8617|8625|8620|8626|8621|8616|8613|17
1660555200000|2022-08-15 09:20:00|8623|8619|8626|8621|8627|8622|8615|8612|36
1660555500000|2022-08-15 09:25:00|8624|8620|8623|8618|8626|8622|8620|8616|33
1660555800000|2022-08-15 09:30:00|8622|8617|8606|8601|8622|8617|8606|8600|23
1660556100000|2022-08-15 09:35:00|8605|8603|8605|8602|8606|8603|8605|8601|11
1660556400000|2022-08-15 09:40:00|8606|8601|8595|8592|8606|8602|8595|8592|16
1660556700000|2022-08-15 09:45:00|8597|8581|8587|8584|8597|8585|8584|8579|54
1660557000000|2022-08-15 09:50:00|8586|8583|8575|8570|8592|8584|8571|8568|36
1660557300000|2022-08-15 09:55:00|8573|8572|8568|8563|8578|8573|8557|8553|47
1660557600000|2022-08-15 10:00:00|8557|8552|8559|8556|8567|8561|8554|8549|42
1660557900000|2022-08-15 10:05:00|8560|8555|8583|8578|8583|8578|8559|8554|57
1660558200000|2022-08-15 10:10:00|8584|8580|8580|8575|8585|8580|8574|8567|39
1660558500000|2022-08-15 10:15:00|8579|8574|8580|8575|8581|8576|8578|8574|6
1660558800000|2022-08-15 10:20:00|8579|8574|8568|8563|8579|8574|8564|8561|35
1660559100000|2022-08-15 10:25:00|8567|8564|8584|8581|8584|8581|8567|8564|41
1660559400000|2022-08-15 10:30:00|8596|8587|8602|8597|8603|8598|8595|8587|47
1660559700000|2022-08-15 10:35:00|8603|8598|8602|8597|8609|8604|8599|8596|28
1660560000000|2022-08-15 10:40:00|8600|8592|8584|8579|8600|8592|8582|8578|37
1660560300000|2022-08-15 10:45:00|8585|8580|8589|8584|8589|8584|8582|8578|10
1660560600000|2022-08-15 10:50:00|8590|8585|8611|8606|8614|8611|8589|8585|33
1660560900000|2022-08-15 10:55:00|8609|8604|8607|8602|8627|8622|8607|8602|72
1660561200000|2022-08-15 11:00:00|8602|8597|8626|8621|8627|8622|8600|8597|42
1660561500000|2022-08-15 11:05:00|8625|8622|8607|8598|8625|8622|8605|8598|44
1660561800000|2022-08-15 11:10:00|8605|8600|8624|8619|8626|8619|8603|8597|63
1660562100000|2022-08-15 11:15:00|8625|8620|8664|8661|8667|8662|8621|8616|117
1660562400000|2022-08-15 11:20:00|8663|8660|8672|8669|8676|8673|8655|8651|128
1660562700000|2022-08-15 11:25:00|8671|8668|8686|8683|8708|8703|8664|8659|117
1660563000000|2022-08-15 11:30:00|8685|8682|8687|8682|8725|8720|8685|8682|130
1660563300000|2022-08-15 11:35:00|8685|8676|8650|8645|8685|8677|8636|8631|133
1660563600000|2022-08-15 11:40:00|8651|8642|8623|8618|8652|8647|8608|8604|233
1660563900000|2022-08-15 11:45:00|8622|8619|8615|8610|8622|8619|8606|8603|104
1660564200000|2022-08-15 11:50:00|8614|8611|8632|8627|8632|8627|8613|8608|77
1660564500000|2022-08-15 11:55:00|8631|8626|8627|8622|8640|8635|8624|8621|87
1660564800000|2022-08-15 12:00:00|8628|8624|8591|8588|8639|8634|8579|8576|265
1660565100000|2022-08-15 12:05:00|8588|8586|8588|8583|8606|8601|8578|8575|161
1660565400000|2022-08-15 12:10:00|8587|8585|8538|8533|8588|8585|8538|8533|353
1660565700000|2022-08-15 12:15:00|8537|8534|8476|8471|8538|8534|8450|8445|640
1660566000000|2022-08-15 12:20:00|8477|8472|8461|8458|8492|8489|8446|8443|469
1660566300000|2022-08-15 12:25:00|8460|8457|8485|8480|8486|8482|8446|8443|219
1660566600000|2022-08-15 12:30:00|8484|8479|8492|8487|8509|8506|8474|8470|250
1660566900000|2022-08-15 12:35:00|8491|8488|8504|8501|8517|8512|8470|8467|323
1660567200000|2022-08-15 12:40:00|8503|8500|8489|8486|8503|8500|8475|8472|197
1660567500000|2022-08-15 12:45:00|8490|8487|8503|8500|8508|8505|8471|8468|244
1660567800000|2022-08-15 12:50:00|8504|8499|8526|8523|8541|8538|8502|8499|311
1660568100000|2022-08-15 12:55:00|8525|8522|8507|8504|8525|8522|8502|8499|210
1660568400000|2022-08-15 13:00:00|8508|8505|8488|8485|8522|8519|8476|8472|413
1660568700000|2022-08-15 13:05:00|8487|8483|8436|8433|8490|8486|8433|8430|512
1660569000000|2022-08-15 13:10:00|8440|8435|8432|8429|8446|8441|8414|8411|435
1660569300000|2022-08-15 13:15:00|8433|8430|8423|8420|8434|8430|8398|8395|468
1660569600000|2022-08-15 13:20:00|8418|8415|8432|8427|8444|8441|8418|8415|240
1660569900000|2022-08-15 13:25:00|8431|8428|8455|8450|8459|8456|8414|8411|373
1660570200000|2022-08-15 13:30:00|8456|8452|8447|8444|8488|8484|8440|8437|545
1660570500000|2022-08-15 13:35:00|8448|8445|8415|8412|8448|8445|8411|8408|456
1660570800000|2022-08-15 13:40:00|8416|8413|8400|8397|8432|8427|8399|8393|548
1660571100000|2022-08-15 13:45:00|8399|8396|8450|8447|8462|8459|8394|8391|691
1660571400000|2022-08-15 13:50:00|8451|8448|8474|8471|8474|8471|8445|8442|301
1660571700000|2022-08-15 13:55:00|8473|8470|8506|8503|8526|8522|8461|8458|483
1660572000000|2022-08-15 14:00:00|8507|8501|8445|8442|8508|8505|8444|8441|708
1660572300000|2022-08-15 14:05:00|8446|8443|8468|8465|8481|8478|8443|8440|326
1660572600000|2022-08-15 14:10:00|8469|8466|8448|8445|8474|8471|8443|8440|197
1660572900000|2022-08-15 14:15:00|8449|8446|8478|8475|8487|8484|8446|8443|212
1660573200000|2022-08-15 14:20:00|8479|8476|8482|8479|8493|8489|8468|8465|341
1660573500000|2022-08-15 14:25:00|8483|8480|8478|8475|8497|8494|8474|8470|270
1660573800000|2022-08-15 14:30:00|8479|8476|8546|8543|8558|8551|8476|8473|326
1660574100000|2022-08-15 14:35:00|8547|8544|8563|8560|8602|8593|8538|8535|769
1660574400000|2022-08-15 14:40:00|8560|8557|8543|8540|8563|8560|8541|8538|255
1660574700000|2022-08-15 14:45:00|8544|8541|8568|8565|8576|8571|8523|8520|230
1660575000000|2022-08-15 14:50:00|8570|8567|8559|8556|8585|8580|8558|8555|197
1660575300000|2022-08-15 14:55:00|8558|8555|8573|8570|8591|8588|8555|8552|689
1660575600000|2022-08-15 15:00:00|8572|8569|8630|8627|8639|8636|8571|8566|432
1660575900000|2022-08-15 15:05:00|8632|8629|8673|8670|8677|8674|8627|8624|425
1660576200000|2022-08-15 15:10:00|8672|8669|8635|8632|8674|8669|8631|8628|415
1660576500000|2022-08-15 15:15:00|8632|8629|8643|8640|8645|8642|8611|8608|282
1660576800000|2022-08-15 15:20:00|8645|8642|8626|8623|8648|8644|8616|8613|319
1660577100000|2022-08-15 15:25:00|8631|8628|8642|8639|8652|8649|8613|8610|199
1660577400000|2022-08-15 15:30:00|8639|8636|8633|8630|8649|8645|8608|8604|824
1660577700000|2022-08-15 15:35:00|8630|8625|8650|8645|8663|8660|8624|8621|303
1660578000000|2022-08-15 15:40:00|8651|8646|8672|8669|8681|8678|8648|8645|295
1660578300000|2022-08-15 15:45:00|8670|8667|8688|8685|8704|8701|8669|8666|313
1660578600000|2022-08-15 15:50:00|8686|8683|8678|8675|8698|8694|8672|8669|236
1660578900000|2022-08-15 15:55:00|8677|8674|8720|8717|8746|8741|8676|8673|648
1660579200000|2022-08-15 16:00:00|8724|8721|8785|8782|8808|8805|8717|8713|767
1660579500000|2022-08-15 16:05:00|8786|8781|8796|8791|8841|8837|8776|8773|549
1660579800000|2022-08-15 16:10:00|8795|8792|8796|8791|8804|8801|8772|8769|259
1660580100000|2022-08-15 16:15:00|8794|8790|8819|8814|8850|8845|8789|8786|424
1660580400000|2022-08-15 16:20:00|8821|8812|8794|8789|8854|8851|8794|8789|322
1660580700000|2022-08-15 16:25:00|8792|8788|8812|8807|8827|8824|8791|8787|193
1660581000000|2022-08-15 16:30:00|8814|8809|8794|8789|8823|8818|8790|8784|182
1660581300000|2022-08-15 16:35:00|8793|8790|8808|8803|8810|8806|8774|8771|182
1660581600000|2022-08-15 16:40:00|8806|8802|8800|8795|8806|8803|8786|8781|167
1660581900000|2022-08-15 16:45:00|8801|8796|8839|8836|8848|8843|8799|8796|458
1660582200000|2022-08-15 16:50:00|8840|8837|8859|8854|8921|8918|8835|8832|811
1660582500000|2022-08-15 16:55:00|8858|8855|8856|8853|8864|8861|8846|8841|263
1660582800000|2022-08-15 17:00:00|8862|8857|8840|8837|8864|8861|8831|8828|265
1660583100000|2022-08-15 17:05:00|8841|8836|8856|8853|8856|8853|8822|8817|190
1660583400000|2022-08-15 17:10:00|8858|8854|8843|8840|8864|8861|8843|8840|865
1660583700000|2022-08-15 17:15:00|8844|8841|8853|8848|8875|8872|8841|8838|370
1660584000000|2022-08-15 17:20:00|8854|8849|8845|8840|8878|8875|8842|8837|239
1660584300000|2022-08-15 17:25:00|8844|8841|8819|8814|8853|8849|8818|8814|216
1660584600000|2022-08-15 17:30:00|8817|8816|8789|8784|8817|8816|8748|8743|392
1660584900000|2022-08-15 17:35:00|8787|8785|8748|8745|8795|8792|8732|8728|410
1660585200000|2022-08-15 17:40:00|8747|8743|8777|8772|8783|8779|8747|8742|590
1660585500000|2022-08-15 17:45:00|8775|8771|8755|8750|8778|8773|8752|8749|178
1660585800000|2022-08-15 17:50:00|8754|8752|8705|8702|8754|8752|8672|8667|486
1660586100000|2022-08-15 17:55:00|8704|8699|8716|8711|8716|8713|8679|8675|274
1660586400000|2022-08-15 18:00:00|8712|8707|8711|8708|8728|8724|8696|8691|208
1660586700000|2022-08-15 18:05:00|8710|8707|8705|8702|8717|8714|8701|8698|333
1660587000000|2022-08-15 18:10:00|8707|8703|8735|8732|8736|8732|8707|8703|359
1660587300000|2022-08-15 18:15:00|8734|8731|8720|8715|8759|8755|8715|8712|510
1660587600000|2022-08-15 18:20:00|8718|8716|8687|8684|8719|8716|8679|8676|281
1660587900000|2022-08-15 18:25:00|8688|8685|8720|8717|8730|8727|8684|8681|1776
1660588200000|2022-08-15 18:30:00|8719|8716|8751|8746|8770|8765|8708|8705|522
1660588500000|2022-08-15 18:35:00|8750|8745|8725|8720|8751|8746|8720|8716|141
1660588800000|2022-08-15 18:40:00|8724|8721|8719|8714|8736|8731|8715|8711|127
1660589100000|2022-08-15 18:45:00|8717|8712|8699|8694|8725|8720|8698|8693|206
1660589400000|2022-08-15 18:50:00|8700|8695|8682|8677|8700|8697|8663|8659|168
1660589700000|2022-08-15 18:55:00|8681|8676|8681|8672|8685|8680|8664|8660|79
1660590000000|2022-08-15 19:00:00|8679|8674|8707|8702|8714|8709|8677|8672|78
1660590300000|2022-08-15 19:05:00|8706|8703|8690|8687|8706|8703|8689|8686|10
1660590600000|2022-08-15 19:10:00|8689|8686|8696|8691|8704|8698|8689|8686|41
1660590900000|2022-08-15 19:15:00|8693|8688|8689|8684|8696|8690|8688|8683|103
1660591200000|2022-08-15 19:20:00|8688|8685|8715|8712|8715|8712|8687|8684|48
1660591500000|2022-08-15 19:25:00|8724|8721|8746|8741|8749|8743|8723|8718|152
1660591800000|2022-08-15 19:30:00|8748|8743|8793|8790|8795|8790|8747|8742|108
1660592100000|2022-08-15 19:35:00|8795|8786|8793|8790|8803|8798|8772|8767|107
1660592400000|2022-08-15 19:40:00|8770|8767|8781|8772|8788|8782|8767|8763|94
1660592700000|2022-08-15 19:45:00|8779|8774|8822|8819|8825|8820|8766|8761|155
1660593000000|2022-08-15 19:50:00|8820|8815|8862|8859|8871|8868|8813|8808|350
1660593300000|2022-08-15 19:55:00|8863|8860|8849|8844|8872|8869|8849|8844|220
1660593600000|2022-08-15 20:00:00|8850|8845|8874|8869|8877|8871|8849|8845|88
1660593900000|2022-08-15 20:05:00|8875|8870|8854|8849|8875|8870|8853|8847|71
1660594200000|2022-08-15 20:10:00|8855|8850|8854|8851|8859|8854|8850|8847|91
1660594500000|2022-08-15 20:15:00|8852|8847|8845|8840|8852|8847|8838|8833|68
1660594800000|2022-08-15 20:20:00|8844|8839|8838|8833|8844|8839|8830|8825|38
1660595100000|2022-08-15 20:25:00|8836|8829|8811|8806|8836|8830|8809|8803|76
1660595400000|2022-08-15 20:30:00|8812|8807|8818|8813|8819|8814|8806|8802|64
1660595700000|2022-08-15 20:35:00|8820|8815|8808|8805|8820|8815|8808|8805|7
1660596000000|2022-08-15 20:40:00|8807|8804|8807|8802|8809|8806|8799|8794|33
1660596300000|2022-08-15 20:45:00|8806|8803|8798|8795|8812|8806|8795|8792|44
1660596600000|2022-08-15 20:50:00|8800|8796|8800|8795|8807|8802|8798|8791|28
1660596900000|2022-08-15 20:55:00|8801|8796|8808|8803|8808|8803|8786|8783|79
1660600800000|2022-08-15 22:00:00|8804|8801|8799|8794|8804|8801|8788|8779|39
1660601100000|2022-08-15 22:05:00|8805|8796|8797|8788|8805|8799|8797|8788|79
1660601400000|2022-08-15 22:10:00|8795|8786|8794|8785|8796|8790|8790|8781|7
1660601700000|2022-08-15 22:15:00|8793|8784|8795|8786|8796|8787|8790|8782|4
1660602000000|2022-08-15 22:20:00|8796|8787|8786|8781|8796|8787|8785|8781|3
1660602300000|2022-08-15 22:25:00|8787|8782|8786|8781|8792|8785|8780|8775|23
1660602600000|2022-08-15 22:30:00|8784|8779|8799|8790|8799|8790|8784|8779|8
1660602900000|2022-08-15 22:35:00|8798|8789|8794|8789|8798|8792|8794|8789|3
1660603200000|2022-08-15 22:40:00|8803|8794|8816|8807|8817|8813|8801|8792|33
1660603500000|2022-08-15 22:45:00|8817|8808|8816|8807|8817|8811|8814|8807|27
1660603800000|2022-08-15 22:50:00|8815|8810|8808|8799|8815|8810|8808|8799|8
1660604100000|2022-08-15 22:55:00|8804|8801|8811|8802|8815|8808|8802|8799|8
1660604400000|2022-08-15 23:00:00|8812|8803|8811|8806|8817|8808|8811|8803|4
1660604700000|2022-08-15 23:05:00|8810|8802|8832|8827|8840|8835|8805|8801|59
1660605000000|2022-08-15 23:10:00|8835|8826|8830|8821|8835|8829|8825|8820|8
1660605300000|2022-08-15 23:15:00|8829|8824|8829|8824|8841|8835|8829|8821|27
1660605600000|2022-08-15 23:20:00|8828|8823|8830|8825|8830|8825|8827|8820|4
1660605900000|2022-08-15 23:25:00|8829|8824|8827|8822|8829|8824|8827|8820|6
1660606200000|2022-08-15 23:30:00|8830|8821|8824|8819|8831|8825|8821|8815|8
1660606500000|2022-08-15 23:35:00|8822|8818|8822|8819|8825|8821|8821|8816|2
1660606800000|2022-08-15 23:40:00|8821|8818|8838|8835|8838|8835|8821|8818|17
1660607100000|2022-08-15 23:45:00|8839|8836|8839|8834|8839|8836|8837|8834|9
1660607400000|2022-08-15 23:50:00|||||||||1
1660607700000|2022-08-15 23:55:00|8837|8830|8835|8830|8839|8832|8834|8829|15
1660608000000|2022-08-16 00:00:00|8834|8829|8833|8824|8836|8831|8821|8817|19
1660608300000|2022-08-16 00:05:00|8832|8823|8828|8819|8837|8832|8823|8817|9
1660608600000|2022-08-16 00:10:00|8822|8813|8827|8818|8833|8828|8819|8812|27
1660608900000|2022-08-16 00:15:00|8825|8820|8811|8802|8825|8820|8807|8802|37
1660609200000|2022-08-16 00:20:00|8810|8807|8824|8815|8825|8819|8810|8806|8
1660609500000|2022-08-16 00:25:00|8822|8817|8820|8815|8824|8819|8820|8815|3
1660609800000|2022-08-16 00:30:00|8822|8817|8823|8818|8825|8819|8822|8815|6
1660610100000|2022-08-16 00:35:00|8824|8819|8823|8820|8825|8821|8823|8818|2
1660610400000|2022-08-16 00:40:00|8824|8819|8831|8826|8833|8828|8824|8819|6
1660610700000|2022-08-16 00:45:00|8830|8825|8839|8834|8839|8834|8830|8825|7
1660611000000|2022-08-16 00:50:00|8838|8833|8835|8826|8850|8841|8829|8823|22
1660611300000|2022-08-16 00:55:00|8830|8821|8827|8822|8832|8825|8824|8817|14
1660611600000|2022-08-16 01:00:00|8830|8821|8814|8805|8830|8824|8814|8805|8
1660611900000|2022-08-16 01:05:00|8816|8811|8817|8808|8818|8811|8813|8804|5
1660612200000|2022-08-16 01:10:00|8819|8810|8819|8810|8823|8819|8817|8809|13
1660612500000|2022-08-16 01:15:00|8820|8811|8819|8814|8822|8817|8810|8805|12
1660612800000|2022-08-16 01:20:00|8817|8812|8817|8812|8819|8813|8816|8808|8
1660613100000|2022-08-16 01:25:00|8820|8815|8818|8813|8821|8816|8818|8813|11
1660613400000|2022-08-16 01:30:00|8819|8814|8832|8823|8833|8826|8819|8813|11
1660613700000|2022-08-16 01:35:00|8831|8826|8832|8827|8834|8827|8831|8823|0
1660614000000|2022-08-16 01:40:00|8833|8828|8843|8834|8843|8834|8831|8828|10
1660614300000|2022-08-16 01:45:00|8842|8833|8848|8839|8855|8846|8840|8833|5
1660614600000|2022-08-16 01:50:00|8847|8838|8837|8828|8847|8839|8831|8827|11
1660614900000|2022-08-16 01:55:00|8838|8829|8832|8827|8839|8835|8830|8826|17
1660615200000|2022-08-16 02:00:00|8828|8823|8837|8832|8838|8833|8827|8818|9
1660615500000|2022-08-16 02:05:00|8838|8833|8838|8833|8839|8834|8837|8830|6
1660615800000|2022-08-16 02:10:00|8836|8829|8833|8828|8836|8829|8832|8828|2
1660616100000|2022-08-16 02:15:00|8831|8827|8833|8824|8836|8830|8826|8821|6
1660616400000|2022-08-16 02:20:00|8831|8826|8827|8818|8831|8826|8824|8817|2
1660616700000|2022-08-16 02:25:00|8826|8821|8826|8821|8826|8821|8826|8821|1
1660617000000|2022-08-16 02:30:00|8825|8820|8824|8819|8825|8820|8823|8818|1
1660617300000|2022-08-16 02:35:00|8825|8821|8826|8821|8829|8824|8825|8818|4
1660617600000|2022-08-16 02:40:00|8831|8822|8830|8825|8835|8826|8829|8822|7
1660617900000|2022-08-16 02:45:00|8831|8826|8829|8824|8833|8826|8825|8820|6
1660618200000|2022-08-16 02:50:00|8833|8828|8829|8824|8834|8829|8827|8821|11
1660618500000|2022-08-16 02:55:00|8826|8821|8825|8820|8828|8822|8823|8816|10
1660618800000|2022-08-16 03:00:00|8824|8819|8823|8820|8828|8821|8822|8819|5
1660619100000|2022-08-16 03:05:00|8828|8819|8828|8823|8830|8823|8827|8819|3
1660619400000|2022-08-16 03:10:00|8826|8822|8828|8823|8828|8823|8825|8821|1
1660619700000|2022-08-16 03:15:00|8826|8826|8829|8824|8833|8827|8826|8822|10
1660620000000|2022-08-16 03:20:00|8827|8818|8819|8810|8827|8821|8818|8810|7
1660620300000|2022-08-16 03:25:00|8818|8813|8818|8813|8822|8814|8817|8812|5
1660620600000|2022-08-16 03:30:00|8817|8814|8819|8814|8819|8814|8813|8808|8
1660620900000|2022-08-16 03:35:00|8823|8822|8821|8816|8831|8826|8821|8816|10
1660621200000|2022-08-16 03:40:00|8824|8815|8817|8814|8824|8820|8817|8814|2
1660621500000|2022-08-16 03:45:00|8816|8813|8820|8815|8822|8817|8816|8813|13
1660621800000|2022-08-16 03:50:00|8819|8814|8823|8818|8829|8826|8817|8814|7
1660622100000|2022-08-16 03:55:00|8821|8817|8821|8816|8822|8818|8820|8815|1
1660622400000|2022-08-16 04:00:00|8824|8819|8824|8819|8824|8819|8824|8819|1
1660622700000|2022-08-16 04:05:00|8825|8820|8828|8823|8828|8825|8824|8819|2
1660623000000|2022-08-16 04:10:00|8829|8824|8837|8828|8838|8830|8828|8822|23
1660623300000|2022-08-16 04:15:00|8838|8829|8841|8836|8847|8840|8835|8829|14
1660623600000|2022-08-16 04:20:00|8840|8835|8836|8827|8844|8841|8831|8822|33
1660623900000|2022-08-16 04:25:00|8834|8829|8833|8828|8839|8832|8832|8825|6
1660624200000|2022-08-16 04:30:00|8835|8830|8837|8832|8838|8832|8835|8828|0
1660624500000|2022-08-16 04:35:00|8838|8833|8841|8836|8842|8838|8838|8833|9
1660624800000|2022-08-16 04:40:00|8840|8835|8843|8838|8848|8844|8840|8835|9
1660625100000|2022-08-16 04:45:00|8842|8837|8839|8834|8843|8837|8838|8834|5
1660625400000|2022-08-16 04:50:00|8837|8833|8829|8824|8837|8833|8828|8823|6
1660625700000|2022-08-16 04:55:00|8827|8822|8835|8830|8836|8831|8825|8822|8
1660626000000|2022-08-16 05:00:00|8836|8827|8832|8827|8837|8829|8832|8827|2
1660626300000|2022-08-16 05:05:00|8833|8828|8833|8828|8833|8828|8833|8828|0
1660626600000|2022-08-16 05:10:00|8831|8820|8829|8824|8831|8825|8823|8818|11
1660626900000|2022-08-16 05:15:00|8834|8829|8838|8833|8840|8835|8834|8829|12
1660627200000|2022-08-16 05:20:00|8839|8834|8836|8827|8841|8835|8832|8827|3
1660627500000|2022-08-16 05:25:00|8834|8825|8834|8829|8834|8829|8830|8823|6
1660627800000|2022-08-16 05:30:00|8833|8828|8830|8825|8836|8831|8830|8824|5
1660628100000|2022-08-16 05:35:00|8829|8824|8829|8824|8830|8826|8828|8824|3
1660628400000|2022-08-16 05:40:00|8821|8816|8823|8818|8824|8819|8820|8815|4
1660628700000|2022-08-16 05:45:00|8824|8820|8822|8817|8825|8820|8822|8816|3
1660629000000|2022-08-16 05:50:00|8825|8820|8830|8821|8835|8830|8822|8817|5
1660629300000|2022-08-16 05:55:00|8831|8822|8824|8815|8831|8823|8824|8815|6
1660629600000|2022-08-16 06:00:00|8823|8814|8819|8814|8823|8818|8806|8800|39
1660629900000|2022-08-16 06:05:00|8820|8815|8826|8821|8827|8822|8818|8811|18
1660630200000|2022-08-16 06:10:00|8824|8820|8835|8826|8837|8832|8824|8816|16
1660630500000|2022-08-16 06:15:00|8834|8829|8833|8828|8837|8829|8833|8824|3
1660630800000|2022-08-16 06:20:00|8831|8830|8833|8828|8835|8830|8830|8823|8
1660631100000|2022-08-16 06:25:00|8834|8829|8834|8829|8836|8831|8829|8824|30
1660631400000|2022-08-16 06:30:00|8833|8828|8828|8823|8835|8828|8825|8820|78
1660631700000|2022-08-16 06:35:00|8829|8826|8833|8824|8834|8827|8828|8822|15
1660632000000|2022-08-16 06:40:00|8832|8823|8835|8826|8835|8828|8830|8823|5
1660632300000|2022-08-16 06:45:00|8832|8829|8835|8830|8837|8832|8831|8827|13
1660632600000|2022-08-16 06:50:00|8836|8831|8837|8834|8837|8834|8832|8825|15
1660632900000|2022-08-16 06:55:00|8843|8838|8848|8839|8848|8843|8841|8834|39
1660633200000|2022-08-16 07:00:00|8846|8841|8957|8952|8957|8952|8844|8838|125
1660633500000|2022-08-16 07:05:00|8955|8950|8946|8943|8955|8952|8928|8923|112
1660633800000|2022-08-16 07:10:00|8952|8944|8935|8926|8971|8962|8930|8925|63
1660634100000|2022-08-16 07:15:00|8934|8925|8924|8921|8953|8949|8924|8919|49
1660634400000|2022-08-16 07:20:00|8923|8918|8933|8924|8937|8928|8914|8910|42
1660634700000|2022-08-16 07:25:00|8932|8923|8928|8923|8953|8944|8921|8915|70
1660635000000|2022-08-16 07:30:00|8929|8924|8928|8919|8933|8929|8924|8916|16
1660635300000|2022-08-16 07:35:00|8925|8920|8898|8893|8926|8920|8898|8891|32
1660635600000|2022-08-16 07:40:00|8899|8894|8888|8879|8899|8894|8887|8879|21
1660635900000|2022-08-16 07:45:00|8886|8881|8905|8896|8915|8906|8885|8880|29
1660636200000|2022-08-16 07:50:00|8904|8895|8898|8889|8906|8903|8894|8885|9
1660636500000|2022-08-16 07:55:00|8897|8888|8905|8896|8906|8898|8891|8886|14
1660636800000|2022-08-16 08:00:00|8903|8898|8896|8891|8909|8902|8886|8881|25
1660637100000|2022-08-16 08:05:00|8891|8882|8871|8866|8897|8889|8866|8860|39
1660637400000|2022-08-16 08:10:00|8870|8865|8882|8877|8886|8877|8870|8862|23
1660637700000|2022-08-16 08:15:00|8885|8876|8886|8881|8888|8882|8880|8875|11
1660638000000|2022-08-16 08:20:00|8888|8879|8895|8890|8897|8893|8888|8879|12
1660638300000|2022-08-16 08:25:00|8896|8891|8893|8888|8896|8891|8893|8887|7
1660638600000|2022-08-16 08:30:00|8894|8889|8898|8889|8898|8893|8891|8886|15
1660638900000|2022-08-16 08:35:00|8897|8888|8900|8895|8901|8896|8896|8888|8
1660639200000|2022-08-16 08:40:00|8901|8896|8904|8895|8926|8918|8900|8895|52
1660639500000|2022-08-16 08:45:00|8906|8897|8903|8894|8906|8897|8897|8891|53
1660639800000|2022-08-16 08:50:00|8901|8896|8940|8935|8940|8936|8900|8894|43
1660640100000|2022-08-16 08:55:00|8938|8933|8924|8915|8956|8951|8918|8909|48
1660640400000|2022-08-16 09:00:00|8918|8906|8910|8901|8918|8906|8900|8892|38
1660640700000|2022-08-16 09:05:00|8909|8900|8905|8896|8925|8916|8905|8896|29
1660641000000|2022-08-16 09:10:00|8904|8895|8920|8915|8923|8915|8901|8895|55
1660641300000|2022-08-16 09:15:00|8921|8916|8929|8920|8942|8933|8915|8909|29
1660641600000|2022-08-16 09:20:00|8930|8926|8923|8914|8930|8926|8914|8905|20
1660641900000|2022-08-16 09:25:00|8919|8916|8921|8912|8927|8921|8914|8908|14
1660642200000|2022-08-16 09:30:00|8917|8914|8920|8915|8924|8918|8917|8913|25
1660642500000|2022-08-16 09:35:00|8923|8914|8926|8917|8927|8918|8918|8912|18
1660642800000|2022-08-16 09:40:00|8925|8916|8926|8917|8933|8928|8918|8913|37
1660643100000|2022-08-16 09:45:00|8928|8919|8923|8914|8930|8921|8920|8914|13
1660643400000|2022-08-16 09:50:00|8922|8913|8915|8906|8925|8916|8907|8900|22
1660643700000|2022-08-16 09:55:00|8912|8907|8910|8905|8917|8909|8910|8901|9
1660644000000|2022-08-16 10:00:00|8908|8904|8906|8901|8911|8906|8898|8892|43
1660644300000|2022-08-16 10:05:00|8904|8895|8949|8944|8955|8946|8901|8894|47
1660644600000|2022-08-16 10:10:00|8946|8940|8938|8929|8951|8944|8932|8923|38
1660644900000|2022-08-16 10:15:00|8936|8931|8942|8937|8947|8940|8931|8925|67
1660645200000|2022-08-16 10:20:00|8946|8938|8938|8933|8954|8948|8938|8933|19
1660645500000|2022-08-16 10:25:00|8941|8932|8949|8940|8953|8945|8928|8923|36
1660645800000|2022-08-16 10:30:00|8950|8941|8931|8926|8950|8942|8928|8923|20
1660646100000|2022-08-16 10:35:00|8935|8927|8992|8987|9002|8997|8931|8925|138
1660646400000|2022-08-16 10:40:00|8991|8988|9007|9004|9013|9008|8980|8975|138
1660646700000|2022-08-16 10:45:00|9006|9001|8989|8980|9007|9004|8976|8970|66
1660647000000|2022-08-16 10:50:00|8988|8984|8989|8980|9017|9013|8984|8977|181
1660647300000|2022-08-16 10:55:00|8988|8979|9013|9008|9013|9008|8980|8972|49
1660647600000|2022-08-16 11:00:00|9012|9003|9021|9012|9029|9024|8995|8992|121
1660647900000|2022-08-16 11:05:00|9020|9011|9011|9002|9025|9022|8996|8991|99
1660648200000|2022-08-16 11:10:00|9009|9004|9011|9006|9015|9010|8995|8989|49
1660648500000|2022-08-16 11:15:00|9000|8991|9004|8995|9010|9004|8983|8978|75
1660648800000|2022-08-16 11:20:00|9002|8997|9005|9000|9027|9023|8982|8977|69
1660649100000|2022-08-16 11:25:00|9006|9001|9068|9059|9068|9061|8991|8985|110
1660649400000|2022-08-16 11:30:00|9066|9061|9097|9092|9110|9105|9065|9060|177
1660649700000|2022-08-16 11:35:00|9086|9081|9076|9071|9115|9108|9074|9069|158
1660650000000|2022-08-16 11:40:00|9077|9072|9095|9086|9096|9089|9048|9043|109
1660650300000|2022-08-16 11:45:00|9094|9085|9033|9024|9101|9092|9007|8998|294
1660650600000|2022-08-16 11:50:00|9025|9022|9015|9006|9033|9025|8971|8963|289
1660650900000|2022-08-16 11:55:00|9016|9007|9022|9017|9024|9017|8988|8984|114
1660651200000|2022-08-16 12:00:00|9021|9016|8979|8970|9021|9016|8946|8938|295
1660651500000|2022-08-16 12:05:00|8978|8969|9042|9037|9062|9058|8976|8967|300
1660651800000|2022-08-16 12:10:00|9041|9036|9017|9012|9044|9040|9017|9012|123
1660652100000|2022-08-16 12:15:00|9016|9011|9012|9007|9028|9025|9000|8996|465
1660652400000|2022-08-16 12:20:00|9013|9008|9087|9082|9087|9083|9013|9008|437
1660652700000|2022-08-16 12:25:00|9085|9084|9121|9116|9132|9129|9085|9082|717
1660653000000|2022-08-16 12:30:00|9134|9131|9131|9126|9162|9158|9112|9106|486
1660653300000|2022-08-16 12:35:00|9132|9127|9141|9136|9153|9148|9113|9107|337
1660653600000|2022-08-16 12:40:00|9140|9135|9221|9218|9226|9222|9133|9125|640
1660653900000|2022-08-16 12:45:00|9220|9217|9214|9209|9238|9234|9194|9189|712
1660654200000|2022-08-16 12:50:00|9216|9207|9214|9209|9226|9223|9183|9178|916
1660654500000|2022-08-16 12:55:00|9215|9210|9260|9255|9260|9256|9210|9203|806
1660654800000|2022-08-16 13:00:00|9259|9254|9293|9288|9325|9319|9258|9251|1418
1660655100000|2022-08-16 13:05:00|9292|9287|9240|9235|9296|9293|9206|9197|1013
1660655400000|2022-08-16 13:10:00|9241|9236|9242|9237|9250|9247|9198|9193|584
1660655700000|2022-08-16 13:15:00|9240|9234|9251|9246|9253|9247|9223|9219|840
1660656000000|2022-08-16 13:20:00|9250|9245|9224|9219|9252|9247|9220|9217|549
1660656300000|2022-08-16 13:25:00|9223|9221|9213|9208|9245|9240|9201|9196|551
1660656600000|2022-08-16 13:30:00|9214|9209|9174|9169|9231|9228|9170|9165|850
1660656900000|2022-08-16 13:35:00|9173|9168|9190|9185|9197|9193|9162|9159|448
1660657200000|2022-08-16 13:40:00|9191|9186|9164|9161|9218|9215|9164|9161|546
1660657500000|2022-08-16 13:45:00|9160|9157|9204|9199|9208|9205|9157|9154|456
1660657800000|2022-08-16 13:50:00|9203|9198|9204|9201|9219|9214|9188|9183|414
1660658100000|2022-08-16 13:55:00|9205|9200|9230|9225|9234|9230|9204|9199|336
1660658400000|2022-08-16 14:00:00|9231|9226|9207|9204|9250|9247|9194|9191|737
1660658700000|2022-08-16 14:05:00|9208|9203|9184|9181|9244|9240|9179|9176|461
1660659000000|2022-08-16 14:10:00|9185|9182|9182|9179|9208|9203|9166|9162|444
1660659300000|2022-08-16 14:15:00|9183|9178|9168|9165|9206|9203|9168|9164|540
1660659600000|2022-08-16 14:20:00|9167|9163|9118|9115|9172|9169|9090|9085|949
1660659900000|2022-08-16 14:25:00|9120|9117|9138|9135|9159|9156|9113|9108|630
1660660200000|2022-08-16 14:30:00|9137|9132|9105|9100|9168|9163|9092|9089|522
1660660500000|2022-08-16 14:35:00|9103|9099|9124|9119|9160|9153|9068|9064|759
1660660800000|2022-08-16 14:40:00|9119|9114|9104|9099|9124|9119|9087|9082|344
1660661100000|2022-08-16 14:45:00|9102|9101|9105|9102|9126|9123|9040|9035|602
1660661400000|2022-08-16 14:50:00|9108|9103|9143|9138|9155|9150|9108|9103|336
1660661700000|2022-08-16 14:55:00|9144|9141|9116|9113|9163|9159|9113|9109|388
1660662000000|2022-08-16 15:00:00|9113|9110|9114|9109|9119|9115|9085|9081|380
1660662300000|2022-08-16 15:05:00|9113|9108|9092|9087|9119|9116|9085|9082|360
1660662600000|2022-08-16 15:10:00|9094|9089|9083|9080|9097|9094|9059|9056|448
1660662900000|2022-08-16 15:15:00|9082|9079|9033|9028|9084|9081|9017|9013|548
1660663200000|2022-08-16 15:20:00|9031|9029|9133|9130|9150|9145|9022|9019|755
1660663500000|2022-08-16 15:25:00|9129|9124|9123|9118|9145|9140|9108|9103|362
1660663800000|2022-08-16 15:30:00|9122|9117|9185|9180|9187|9182|9112|9107|694
1660664100000|2022-08-16 15:35:00|9184|9181|9168|9165|9217|9212|9165|9160|576
1660664400000|2022-08-16 15:40:00|9170|9163|9166|9163|9190|9185|9166|9162|214
1660664700000|2022-08-16 15:45:00|9163|9158|9208|9203|9214|9208|9162|9157|1079
1660665000000|2022-08-16 15:50:00|9207|9204|9191|9188|9207|9204|9180|9177|438
1660665300000|2022-08-16 15:55:00|9192|9189|9148|9145|9193|9190|9146|9143|322
1660665600000|2022-08-16 16:00:00|9147|9143|9154|9151|9161|9157|9136|9133|228
1660665900000|2022-08-16 16:05:00|9153|9150|9170|9167|9170|9167|9144|9140|238
1660666200000|2022-08-16 16:10:00|9171|9168|9160|9157|9180|9175|9140|9135|170
1660666500000|2022-08-16 16:15:00|9162|9159|9171|9168|9180|9177|9155|9149|200
1660666800000|2022-08-16 16:20:00|9172|9169|9170|9167|9178|9175|9155|9150|121
1660667100000|2022-08-16 16:25:00|9169|9166|9185|9182|9185|9182|9154|9149|126
1660667400000|2022-08-16 16:30:00|9184|9181|9182|9177|9203|9200|9182|9177|310
1660667700000|2022-08-16 16:35:00|9181|9176|9177|9174|9197|9194|9171|9168|233
1660668000000|2022-08-16 16:40:00|9175|9172|9183|9180|9189|9186|9166|9161|255
1660668300000|2022-08-16 16:45:00|9181|9178|9200|9195|9207|9204|9173|9168|78
1660668600000|2022-08-16 16:50:00|9198|9194|9198|9195|9222|9217|9187|9182|200
1660668900000|2022-08-16 16:55:00|9197|9194|9219|9216|9224|9221|9197|9194|245
1660669200000|2022-08-16 17:00:00|9218|9215|9230|9227|9239|9234|9218|9215|278
1660669500000|2022-08-16 17:05:00|9229|9224|9218|9213|9229|9226|9209|9206|422
1660669800000|2022-08-16 17:10:00|9221|9215|9217|9212|9231|9228|9212|9209|237
1660670100000|2022-08-16 17:15:00|9216|9213|9218|9215|9220|9217|9201|9198|408
1660670400000|2022-08-16 17:20:00|9217|9214|9227|9224|9227|9224|9192|9189|484
1660670700000|2022-08-16 17:25:00|9229|9225|9237|9234|9242|9238|9216|9211|265
1660671000000|2022-08-16 17:30:00|9233|9232|9250|9247|9263|9260|9221|9217|331
1660671300000|2022-08-16 17:35:00|9259|9256|9248|9245|9261|9258|9239|9236|291
1660671600000|2022-08-16 17:40:00|9247|9244|9253|9250|9270|9267|9242|9237|367
1660671900000|2022-08-16 17:45:00|9254|9251|9252|9249|9286|9283|9248|9245|361
1660672200000|2022-08-16 17:50:00|9253|9250|9268|9263|9284|9281|9241|9238|378
1660672500000|2022-08-16 17:55:00|9267|9264|9278|9275|9280|9276|9245|9241|327
1660672800000|2022-08-16 18:00:00|9282|9279|9284|9281|9327|9322|9282|9279|714
1660673100000|2022-08-16 18:05:00|9283|9280|9296|9293|9303|9299|9282|9279|502
1660673400000|2022-08-16 18:10:00|9295|9292|9291|9288|9313|9309|9286|9283|563
1660673700000|2022-08-16 18:15:00|9295|9292|9337|9334|9339|9334|9292|9289|526
1660674000000|2022-08-16 18:20:00|9336|9333|9337|9334|9356|9353|9328|9325|973
1660674300000|2022-08-16 18:25:00|9338|9335|9308|9303|9366|9363|9288|9285|2569
1660674600000|2022-08-16 18:30:00|9306|9302|9303|9298|9306|9302|9267|9263|680
1660674900000|2022-08-16 18:35:00|9297|9292|9302|9297|9307|9304|9291|9288|189
1660675200000|2022-08-16 18:40:00|9301|9298|9364|9359|9383|9379|9293|9290|1324
1660675500000|2022-08-16 18:45:00|9362|9360|9364|9361|9373|9370|9361|9357|627
1660675800000|2022-08-16 18:50:00|9365|9362|9370|9367|9372|9369|9361|9357|592
1660676100000|2022-08-16 18:55:00|9368|9365|9387|9382|9391|9388|9364|9361|400
1660676400000|2022-08-16 19:00:00|9386|9383|9375|9372|9398|9394|9370|9367|356
1660676700000|2022-08-16 19:05:00|9373|9370|9371|9366|9377|9374|9363|9358|85
1660677000000|2022-08-16 19:10:00|9370|9367|9361|9358|9370|9367|9335|9330|176
1660677300000|2022-08-16 19:15:00|9360|9357|9353|9348|9361|9357|9340|9337|101
1660677600000|2022-08-16 19:20:00|9354|9349|9357|9354|9361|9356|9341|9337|220
1660677900000|2022-08-16 19:25:00|9359|9363|9378|9373|9382|9379|9359|9360|120
1660678200000|2022-08-16 19:30:00|9376|9371|9373|9370|9379|9376|9367|9361|98
1660678500000|2022-08-16 19:35:00|9374|9371|9366|9361|9375|9371|9354|9349|68
1660678800000|2022-08-16 19:40:00|9364|9362|9360|9357|9367|9362|9357|9353|54
1660679100000|2022-08-16 19:45:00|9359|9356|9357|9354|9365|9362|9356|9352|92
1660679400000|2022-08-16 19:50:00|9358|9355|9358|9353|9361|9358|9348|9345|167
1660679700000|2022-08-16 19:55:00|9356|9352|9344|9341|9356|9353|9344|9341|163
1660680000000|2022-08-16 20:00:00|9343|9340|9349|9346|9349|9346|9340|9337|62
1660680300000|2022-08-16 20:05:00|9351|9348|9356|9353|9366|9363|9349|9346|83
1660680600000|2022-08-16 20:10:00|9357|9354|9344|9339|9357|9354|9344|9339|89
1660680900000|2022-08-16 20:15:00|9343|9340|9339|9336|9343|9340|9332|9329|83
1660681200000|2022-08-16 20:20:00|9338|9335|9332|9327|9340|9337|9327|9324|44
1660681500000|2022-08-16 20:25:00|9331|9329|9334|9331|9337|9332|9325|9322|84
1660681800000|2022-08-16 20:30:00|9335|9330|9341|9338|9341|9338|9331|9327|72
1660682100000|2022-08-16 20:35:00|9342|9339|9346|9343|9347|9344|9331|9325|75
1660682400000|2022-08-16 20:40:00|9348|9345|9352|9349|9354|9349|9348|9343|35
1660682700000|2022-08-16 20:45:00|9354|9350|9334|9329|9355|9350|9334|9329|138
1660683000000|2022-08-16 20:50:00|9335|9330|9341|9332|9356|9353|9332|9329|135
1660683300000|2022-08-16 20:55:00|9339|9334|9345|9336|9349|9343|9327|9320|158
1660687200000|2022-08-16 22:00:00|9343|9334|9363|9354|9374|9371|9343|9334|56
1660687500000|2022-08-16 22:05:00|9362|9353|9346|9343|9362|9355|9345|9342|16
1660687800000|2022-08-16 22:10:00|9345|9342|9353|9348|9356|9349|9345|9342|4
1660688100000|2022-08-16 22:15:00|9351|9342|9346|9343|9351|9344|9346|9342|1
1660688400000|2022-08-16 22:20:00|9348|9345|9353|9348|9357|9354|9348|9343|13
1660688700000|2022-08-16 22:25:00|9354|9349|9337|9334|9354|9350|9334|9329|14
1660689000000|2022-08-16 22:30:00|9338|9335|9336|9331|9338|9335|9330|9325|13
1660689300000|2022-08-16 22:35:00|9335|9330|9342|9333|9342|9335|9333|9330|9
1660689600000|2022-08-16 22:40:00|9339|9334|9337|9332|9340|9334|9336|9327|6
1660689900000|2022-08-16 22:45:00|9338|9333|9342|9337|9345|9339|9338|9333|6
1660690200000|2022-08-16 22:50:00|9340|9333|9340|9335|9343|9337|9338|9333|3
1660690500000|2022-08-16 22:55:00|9337|9332|9341|9332|9341|9333|9335|9328|6
1660690800000|2022-08-16 23:00:00|9342|9333|9345|9336|9345|9336|9341|9333|3
1660691100000|2022-08-16 23:05:00|9344|9335|9350|9341|9351|9342|9344|9335|5
1660691400000|2022-08-16 23:10:00|9349|9340|9350|9341|9351|9342|9347|9339|1
1660691700000|2022-08-16 23:15:00|9348|9343|9348|9339|9350|9343|9345|9337|0
1660692000000|2022-08-16 23:20:00|9347|9338|9343|9338|9347|9339|9343|9337|0
1660692300000|2022-08-16 23:25:00|9342|9337|9345|9340|9347|9340|9337|9332|19
1660692600000|2022-08-16 23:30:00|9346|9341|9346|9341|9346|9341|9346|9341|0
1660692900000|2022-08-16 23:35:00|9347|9342|9345|9340|9347|9342|9345|9340|0
1660693200000|2022-08-16 23:40:00|9346|9341|9349|9344|9354|9349|9346|9341|10
1660693500000|2022-08-16 23:45:00|9351|9342|9354|9349|9354|9349|9351|9342|7
1660693800000|2022-08-16 23:50:00|9355|9350|9350|9347|9355|9352|9350|9347|7
1660694100000|2022-08-16 23:55:00|9349|9346|9355|9352|9355|9352|9349|9346|15
1660694400000|2022-08-17 00:00:00|9357|9348|9344|9335|9357|9348|9340|9333|24
1660694700000|2022-08-17 00:05:00|9343|9334|9334|9325|9346|9339|9330|9324|19
1660695000000|2022-08-17 00:10:00|9335|9326|9341|9332|9341|9333|9331|9324|9
1660695300000|2022-08-17 00:15:00|9340|9331|9338|9329|9354|9347|9335|9328|46
1660695600000|2022-08-17 00:20:00|9336|9331|9333|9328|9337|9331|9332|9327|5
1660695900000|2022-08-17 00:25:00|9334|9330|9336|9331|9336|9332|9330|9326|8
1660696200000|2022-08-17 00:30:00|9332|9329|9330|9327|9337|9331|9330|9327|2
1660696500000|2022-08-17 00:35:00|9329|9326|9326|9323|9330|9327|9321|9316|25
1660696800000|2022-08-17 00:40:00|9324|9321|9326|9323|9326|9323|9321|9316|6
1660697100000|2022-08-17 00:45:00|9333|9328|9328|9323|9333|9328|9326|9318|6
1660697400000|2022-08-17 00:50:00|9325|9319|9327|9318|9327|9322|9325|9318|0
1660697700000|2022-08-17 00:55:00|9326|9317|9324|9319|9326|9319|9319|9316|5
1660698000000|2022-08-17 01:00:00|9325|9320|9319|9314|9327|9321|9319|9312|12
1660698300000|2022-08-17 01:05:00|9321|9312|9321|9316|9322|9316|9318|9312|1
1660698600000|2022-08-17 01:10:00|9320|9315|9325|9320|9328|9320|9318|9313|13
1660698900000|2022-08-17 01:15:00|9326|9317|9321|9316|9328|9322|9321|9315|24
1660699200000|2022-08-17 01:20:00|9320|9315|9322|9313|9328|9321|9318|9311|28
1660699500000|2022-08-17 01:25:00|9321|9312|9337|9332|9339|9335|9318|9312|20
1660699800000|2022-08-17 01:30:00|9338|9333|9335|9330|9338|9333|9333|9329|3
1660700100000|2022-08-17 01:35:00|9337|9328|9330|9327|9337|9329|9330|9327|4
1660700400000|2022-08-17 01:40:00|9332|9326|9331|9328|9333|9328|9329|9326|4
1660700700000|2022-08-17 01:45:00|9330|9327|9348|9345|9360|9355|9329|9324|29
1660701000000|2022-08-17 01:50:00|9347|9344|9350|9345|9351|9346|9347|9344|13
1660701300000|2022-08-17 01:55:00|9348|9346|9369|9366|9375|9370|9348|9345|45
1660701600000|2022-08-17 02:00:00|9368|9365|9363|9358|9368|9365|9362|9357|15
1660701900000|2022-08-17 02:05:00|9362|9359|9371|9366|9376|9372|9362|9359|26
1660702200000|2022-08-17 02:10:00|9373|9364|9369|9364|9373|9366|9366|9363|9
1660702500000|2022-08-17 02:15:00|9372|9363|9389|9380|9404|9399|9371|9363|85
1660702800000|2022-08-17 02:20:00|9390|9381|9392|9387|9393|9387|9378|9371|28
1660703100000|2022-08-17 02:25:00|9386|9381|9392|9387|9394|9389|9386|9380|28
1660703400000|2022-08-17 02:30:00|9391|9388|9391|9382|9394|9391|9390|9382|6
1660703700000|2022-08-17 02:35:00|9386|9383|9388|9379|9390|9386|9384|9376|16
1660704000000|2022-08-17 02:40:00|9386|9381|9380|9375|9386|9383|9374|9370|32
1660704300000|2022-08-17 02:45:00|9378|9370|9445|9442|9451|9444|9375|9370|143
1660704600000|2022-08-17 02:50:00|9444|9441|9444|9435|9450|9444|9430|9422|58
1660704900000|2022-08-17 02:55:00|9439|9436|9442|9433|9445|9436|9431|9425|37
1660705200000|2022-08-17 03:00:00|9441|9432|9440|9431|9445|9438|9430|9425|44
1660705500000|2022-08-17 03:05:00|9438|9433|9437|9434|9446|9437|9434|9430|16
1660705800000|2022-08-17 03:10:00|9436|9433|9440|9431|9446|9439|9436|9431|17
1660706100000|2022-08-17 03:15:00|9438|9433|9436|9427|9441|9433|9434|9427|11
1660706400000|2022-08-17 03:20:00|9433|9430|9449|9440|9469|9462|9430|9424|54
1660706700000|2022-08-17 03:25:00|9448|9439|9460|9451|9461|9452|9446|9438|42
1660707000000|2022-08-17 03:30:00|9462|9453|9446|9437|9463|9454|9433|9427|57
1660707300000|2022-08-17 03:35:00|9445|9436|9434|9429|9445|9438|9430|9426|18
1660707600000|2022-08-17 03:40:00|9433|9430|9433|9428|9434|9430|9431|9427|7
1660707900000|2022-08-17 03:45:00|9436|9431|9437|9432|9440|9435|9433|9428|24
1660708200000|2022-08-17 03:50:00|9434|9431|9430|9425|9434|9431|9428|9423|23
1660708500000|2022-08-17 03:55:00|9432|9423|9428|9423|9434|9430|9428|9423|8
1660708800000|2022-08-17 04:00:00|9431|9422|9432|9429|9435|9430|9430|9422|12
1660709100000|2022-08-17 04:05:00|9433|9430|9434|9425|9434|9431|9430|9423|11
1660709400000|2022-08-17 04:10:00|9430|9423|9422|9417|9430|9423|9419|9414|22
1660709700000|2022-08-17 04:15:00|9423|9418|9426|9421|9427|9422|9423|9417|11
1660710000000|2022-08-17 04:20:00|9429|9424|9414|9409|9429|9424|9410|9406|22
1660710300000|2022-08-17 04:25:00|9413|9408|9411|9406|9416|9409|9409|9404|13
1660710600000|2022-08-17 04:30:00|9414|9405|9408|9403|9414|9407|9396|9393|28
1660710900000|2022-08-17 04:35:00|9407|9404|9417|9408|9417|9411|9407|9402|25
1660711200000|2022-08-17 04:40:00|9418|9409|9419|9414|9428|9420|9416|9409|11
1660711500000|2022-08-17 04:45:00|9417|9412|9410|9401|9417|9412|9407|9401|11
1660711800000|2022-08-17 04:50:00|9409|9400|9407|9402|9414|9407|9407|9400|9
1660712100000|2022-08-17 04:55:00|9404|9401|9417|9412|9420|9415|9404|9401|18
1660712400000|2022-08-17 05:00:00|9416|9411|9421|9416|9421|9416|9412|9407|23
1660712700000|2022-08-17 05:05:00|9420|9415|9415|9410|9421|9418|9412|9409|9
1660713000000|2022-08-17 05:10:00|9416|9411|9410|9405|9416|9411|9409|9404|9
1660713300000|2022-08-17 05:15:00|9409|9406|9408|9403|9414|9409|9405|9400|14
1660713600000|2022-08-17 05:20:00|9409|9404|9400|9391|9409|9405|9394|9389|33
1660713900000|2022-08-17 05:25:00|9397|9388|9396|9391|9399|9394|9383|9376|54
1660714200000|2022-08-17 05:30:00|9395|9390|9402|9399|9402|9399|9393|9387|13
1660714500000|2022-08-17 05:35:00|9407|9402|9405|9400|9408|9402|9403|9398|10
1660714800000|2022-08-17 05:40:00|9404|9401|9405|9400|9407|9403|9403|9398|28
1660715100000|2022-08-17 05:45:00|9406|9402|9408|9403|9410|9406|9405|9401|14
1660715400000|2022-08-17 05:50:00|9407|9404|9415|9412|9419|9414|9405|9402|21
1660715700000|2022-08-17 05:55:00|9414|9409|9414|9411|9419|9412|9412|9408|11
1660716000000|2022-08-17 06:00:00|9415|9412|9415|9410|9419|9416|9409|9405|36
1660716300000|2022-08-17 06:05:00|9416|9411|9419|9416|9423|9418|9414|9411|19
1660716600000|2022-08-17 06:10:00|9420|9417|9423|9418|9423|9420|9417|9414|13
1660716900000|2022-08-17 06:15:00|9422|9420|9410|9405|9422|9420|9403|9399|42
1660717200000|2022-08-17 06:20:00|9411|9407|9409|9404|9417|9414|9408|9400|22
1660717500000|2022-08-17 06:25:00|9408|9403|9397|9392|9412|9408|9395|9390|20
1660717800000|2022-08-17 06:30:00|9396|9393|9383|9380|9407|9402|9383|9380|35
1660718100000|2022-08-17 06:35:00|9386|9381|9382|9377|9390|9383|9359|9354|74
1660718400000|2022-08-17 06:40:00|9381|9376|9384|9379|9389|9386|9381|9373|53
1660718700000|2022-08-17 06:45:00|9382|9373|9387|9384|9389|9385|9379|9371|7
1660719000000|2022-08-17 06:50:00|9388|9385|9390|9385|9396|9391|9387|9379|39
1660719300000|2022-08-17 06:55:00|9389|9384|9398|9393|9403|9398|9389|9382|28
1660719600000|2022-08-17 07:00:00|9399|9390|9417|9412|9421|9418|9390|9386|47
1660719900000|2022-08-17 07:05:00|9418|9413|9403|9398|9418|9413|9393|9387|37
1660720200000|2022-08-17 07:10:00|9406|9397|9409|9406|9415|9411|9401|9397|12
1660720500000|2022-08-17 07:15:00|9407|9404|9386|9381|9410|9406|9386|9378|23
1660720800000|2022-08-17 07:20:00|9392|9383|9373|9368|9394|9388|9364|9355|75
1660721100000|2022-08-17 07:25:00|9374|9369|9384|9375|9395|9391|9372|9368|72
1660721400000|2022-08-17 07:30:00|9382|9377|9385|9376|9393|9386|9381|9375|13
1660721700000|2022-08-17 07:35:00|9386|9377|9386|9377|9393|9386|9383|9376|15
1660722000000|2022-08-17 07:40:00|9382|9379|9367|9362|9382|9379|9367|9358|42
1660722300000|2022-08-17 07:45:00|9366|9361|9368|9363|9369|9363|9361|9356|20
1660722600000|2022-08-17 07:50:00|9369|9365|9395|9386|9396|9388|9369|9363|38
1660722900000|2022-08-17 07:55:00|9394|9391|9384|9379|9397|9394|9376|9371|49
1660723200000|2022-08-17 08:00:00|9383|9378|9383|9374|9390|9383|9375|9369|22
1660723500000|2022-08-17 08:05:00|9381|9372|9377|9374|9383|9377|9371|9366|72
1660723800000|2022-08-17 08:10:00|9376|9367|9393|9388|9396|9388|9375|9367|25
1660724100000|2022-08-17 08:15:00|9394|9385|9393|9388|9397|9392|9384|9378|20
1660724400000|2022-08-17 08:20:00|9390|9385|9377|9374|9395|9387|9377|9372|32
1660724700000|2022-08-17 08:25:00|9378|9373|9374|9369|9382|9375|9370|9365|6
1660725000000|2022-08-17 08:30:00|9371|9368|9377|9368|9377|9370|9369|9363|121
1660725300000|2022-08-17 08:35:00|9378|9369|9397|9392|9405|9397|9378|9369|35
1660725600000|2022-08-17 08:40:00|9396|9393|9390|9385|9399|9394|9388|9383|28
1660725900000|2022-08-17 08:45:00|9394|9384|9389|9380|9394|9385|9381|9377|15
1660726200000|2022-08-17 08:50:00|9387|9382|9389|9384|9396|9389|9385|9381|23
1660726500000|2022-08-17 08:55:00|9392|9383|9420|9415|9423|9418|9392|9383|50
1660726800000|2022-08-17 09:00:00|9421|9416|9392|9387|9422|9416|9390|9385|43
1660727100000|2022-08-17 09:05:00|9390|9384|9394|9385|9400|9392|9386|9379|40
1660727400000|2022-08-17 09:10:00|9392|9387|9371|9366|9395|9387|9368|9363|52
1660727700000|2022-08-17 09:15:00|9375|9367|9376|9371|9387|9378|9369|9364|25
1660728000000|2022-08-17 09:20:00|9375|9370|9374|9365|9378|9371|9357|9352|62
1660728300000|2022-08-17 09:25:00|9373|9364|9375|9366|9376|9371|9367|9362|23
1660728600000|2022-08-17 09:30:00|9373|9368|9350|9345|9382|9375|9350|9345|46
1660728900000|2022-08-17 09:35:00|9351|9346|9354|9349|9374|9368|9349|9346|32
1660729200000|2022-08-17 09:40:00|9355|9350|9368|9359|9368|9361|9355|9350|58
1660729500000|2022-08-17 09:45:00|9366|9363|9371|9366|9375|9368|9364|9358|12
1660729800000|2022-08-17 09:50:00|9370|9365|9373|9368|9385|9377|9363|9356|49
1660730100000|2022-08-17 09:55:00|9371|9364|9369|9360|9378|9369|9366|9360|18
1660730400000|2022-08-17 10:00:00|9365|9356|9350|9347|9368|9360|9348|9345|44
1660730700000|2022-08-17 10:05:00|9349|9345|9375|9370|9383|9374|9348|9344|66
1660731000000|2022-08-17 10:10:00|9374|9369|9369|9364|9379|9374|9367|9363|32
1660731300000|2022-08-17 10:15:00|9366|9361|9376|9373|9379|9376|9364|9360|24
1660731600000|2022-08-17 10:20:00|9378|9376|9388|9383|9390|9387|9367|9360|48
1660731900000|2022-08-17 10:25:00|9389|9385|9351|9346|9389|9385|9346|9343|73
1660732200000|2022-08-17 10:30:00|9372|9367|9348|9343|9373|9367|9337|9330|69
1660732500000|2022-08-17 10:35:00|9347|9342|9382|9377|9384|9377|9327|9323|206
1660732800000|2022-08-17 10:40:00|9381|9376|9352|9343|9383|9376|9348|9339|93
1660733100000|2022-08-17 10:45:00|9354|9345|9353|9350|9367|9358|9348|9340|110
1660733400000|2022-08-17 10:50:00|9351|9348|9323|9318|9363|9355|9322|9315|104
1660733700000|2022-08-17 10:55:00|9322|9319|9317|9312|9350|9344|9316|9311|168
1660734000000|2022-08-17 11:00:00|9316|9311|9452|9443|9455|9450|9303|9298|451
1660734300000|2022-08-17 11:05:00|9450|9445|9446|9441|9454|9451|9438|9430|179
1660734600000|2022-08-17 11:10:00|9444|9440|9437|9432|9468|9465|9434|9431|233
1660734900000|2022-08-17 11:15:00|9439|9430|9432|9427|9452|9446|9429|9424|225
1660735200000|2022-08-17 11:20:00|9435|9430|9424|9415|9451|9444|9404|9395|200
1660735500000|2022-08-17 11:25:00|9423|9418|9417|9412|9434|9430|9392|9386|190
1660735800000|2022-08-17 11:30:00|9416|9411|9385|9380|9423|9418|9385|9380|98
1660736100000|2022-08-17 11:35:00|9391|9386|9463|9454|9484|9475|9387|9381|111
1660736400000|2022-08-17 11:40:00|9461|9456|9466|9461|9480|9475|9456|9451|98
1660736700000|2022-08-17 11:45:00|9465|9460|9488|9483|9501|9496|9455|9450|92
1660737000000|2022-08-17 11:50:00|9489|9486|9519|9514|9525|9521|9481|9478|279
1660737300000|2022-08-17 11:55:00|9520|9511|9499|9494|9526|9522|9484|9480|180
1660737600000|2022-08-17 12:00:00|9504|9499|9480|9477|9527|9523|9480|9477|252
1660737900000|2022-08-17 12:05:00|9481|9478|9463|9454|9489|9484|9441|9437|206
1660738200000|2022-08-17 12:10:00|9461|9456|9410|9401|9461|9456|9389|9386|284
1660738500000|2022-08-17 12:15:00|9408|9403|9372|9367|9413|9408|9341|9337|314
1660738800000|2022-08-17 12:20:00|9376|9371|9468|9463|9475|9471|9369|9363|494
1660739100000|2022-08-17 12:25:00|9465|9462|9556|9553|9567|9563|9454|9448|470
1660739400000|2022-08-17 12:30:00|9560|9551|9618|9613|9657|9648|9541|9536|823
1660739700000|2022-08-17 12:35:00|9619|9614|9586|9581|9620|9615|9559|9555|460
1660740000000|2022-08-17 12:40:00|9585|9582|9607|9602|9627|9624|9575|9570|540
1660740300000|2022-08-17 12:45:00|9605|9601|9557|9554|9618|9613|9546|9542|582
1660740600000|2022-08-17 12:50:00|9556|9553|9468|9465|9573|9569|9447|9444|564
1660740900000|2022-08-17 12:55:00|9471|9466|9521|9516|9523|9518|9414|9411|584
1660741200000|2022-08-17 13:00:00|9522|9513|9441|9438|9531|9526|9425|9420|564
1660741500000|2022-08-17 13:05:00|9440|9437|9400|9397|9443|9439|9371|9368|752
1660741800000|2022-08-17 13:10:00|9404|9401|9435|9432|9453|9448|9386|9381|735
1660742100000|2022-08-17 13:15:00|9436|9430|9470|9465|9491|9482|9433|9429|329
1660742400000|2022-08-17 13:20:00|9460|9455|9418|9415|9460|9455|9392|9387|367
1660742700000|2022-08-17 13:25:00|9419|9414|9446|9441|9460|9455|9418|9414|403
1660743000000|2022-08-17 13:30:00|9445|9443|9419|9416|9449|9446|9411|9407|482
1660743300000|2022-08-17 13:35:00|9418|9413|9396|9391|9439|9434|9380|9376|454
1660743600000|2022-08-17 13:40:00|9397|9392|9421|9418|9434|9429|9390|9386|247
1660743900000|2022-08-17 13:45:00|9422|9417|9417|9412|9431|9427|9386|9383|343
1660744200000|2022-08-17 13:50:00|9418|9413|9396|9391|9418|9413|9384|9378|197
1660744500000|2022-08-17 13:55:00|9397|9392|9367|9362|9404|9399|9347|9343|345
1660744800000|2022-08-17 14:00:00|9365|9357|9253|9248|9366|9363|9253|9247|1241
1660745100000|2022-08-17 14:05:00|9254|9250|9226|9217|9265|9259|9158|9153|1040
1660745400000|2022-08-17 14:10:00|9225|9220|9269|9264|9293|9288|9218|9213|631
1660745700000|2022-08-17 14:15:00|9268|9263|9242|9239|9285|9281|9236|9233|341
1660746000000|2022-08-17 14:20:00|9233|9230|9237|9234|9250|9246|9214|9211|419
1660746300000|2022-08-17 14:25:00|9235|9232|9229|9224|9251|9248|9218|9214|279
1660746600000|2022-08-17 14:30:00|9228|9223|9302|9299|9305|9300|9220|9215|706
1660746900000|2022-08-17 14:35:00|9304|9300|9368|9359|9395|9392|9299|9296|974
1660747200000|2022-08-17 14:40:00|9367|9358|9277|9274|9367|9359|9276|9273|530
1660747500000|2022-08-17 14:45:00|9278|9275|9304|9299|9306|9300|9227|9223|579
1660747800000|2022-08-17 14:50:00|9302|9301|9302|9297|9334|9331|9294|9291|300
1660748100000|2022-08-17 14:55:00|9300|9295|9265|9262|9305|9298|9254|9250|404
1660748400000|2022-08-17 15:00:00|9266|9261|9288|9283|9294|9287|9239|9235|379
1660748700000|2022-08-17 15:05:00|9286|9281|9285|9282|9289|9284|9233|9228|300
1660749000000|2022-08-17 15:10:00|9284|9279|9260|9257|9290|9285|9240|9235|221
1660749300000|2022-08-17 15:15:00|9263|9258|9235|9230|9264|9261|9225|9220|451
1660749600000|2022-08-17 15:20:00|9236|9231|9227|9222|9250|9245|9210|9205|281
1660749900000|2022-08-17 15:25:00|9225|9221|9183|9178|9227|9222|9170|9167|427
1660750200000|2022-08-17 15:30:00|9181|9176|9196|9191|9222|9219|9178|9173|359
1660750500000|2022-08-17 15:35:00|9195|9190|9187|9182|9204|9201|9113|9108|593
1660750800000|2022-08-17 15:40:00|9186|9181|9204|9199|9211|9206|9172|9167|262
1660751100000|2022-08-17 15:45:00|9203|9198|9203|9198|9227|9222|9170|9165|412
1660751400000|2022-08-17 15:50:00|9200|9197|9226|9221|9232|9229|9198|9194|231
1660751700000|2022-08-17 15:55:00|9225|9222|9207|9202|9250|9246|9204|9201|234
1660752000000|2022-08-17 16:00:00|9206|9203|9195|9190|9232|9225|9186|9181|190
1660752300000|2022-08-17 16:05:00|9194|9189|9196|9191|9200|9197|9184|9180|232
1660752600000|2022-08-17 16:10:00|9194|9192|9239|9234|9239|9234|9194|9190|337
1660752900000|2022-08-17 16:15:00|9240|9235|9209|9204|9251|9246|9204|9200|311
1660753200000|2022-08-17 16:20:00|9208|9203|9237|9232|9243|9240|9204|9200|213
1660753500000|2022-08-17 16:25:00|9235|9231|9291|9288|9309|9306|9231|9228|395
1660753800000|2022-08-17 16:30:00|9294|9291|9304|9301|9336|9331|9286|9283|441
1660754100000|2022-08-17 16:35:00|9306|9302|9292|9287|9314|9311|9279|9276|1193
1660754400000|2022-08-17 16:40:00|9291|9288|9283|9278|9323|9319|9274|9270|266
1660754700000|2022-08-17 16:45:00|9282|9279|9280|9275|9318|9313|9262|9257|419
1660755000000|2022-08-17 16:50:00|9281|9277|9262|9257|9287|9282|9262|9255|88
1660755300000|2022-08-17 16:55:00|9263|9258|9263|9258|9270|9266|9249|9244|245
1660755600000|2022-08-17 17:00:00|9264|9255|9245|9242|9273|9270|9243|9240|210
1660755900000|2022-08-17 17:05:00|9244|9241|9225|9216|9246|9242|9212|9209|184
1660756200000|2022-08-17 17:10:00|9220|9215|9234|9229|9236|9233|9215|9212|151
1660756500000|2022-08-17 17:15:00|9232|9230|9224|9219|9240|9236|9220|9216|115
1660756800000|2022-08-17 17:20:00|9222|9221|9211|9206|9224|9221|9184|9179|223
1660757100000|2022-08-17 17:25:00|9210|9205|9190|9187|9217|9214|9167|9164|259
1660757400000|2022-08-17 17:30:00|9189|9186|9204|9199|9209|9202|9189|9185|79
1660757700000|2022-08-17 17:35:00|9202|9200|9203|9198|9208|9204|9169|9163|343
1660758000000|2022-08-17 17:40:00|9202|9197|9203|9200|9228|9225|9202|9194|183
1660758300000|2022-08-17 17:45:00|9195|9192|9236|9231|9237|9234|9184|9179|197
1660758600000|2022-08-17 17:50:00|9237|9232|9252|9247|9269|9265|9234|9231|265
1660758900000|2022-08-17 17:55:00|9254|9249|9285|9276|9300|9294|9254|9246|294
1660759200000|2022-08-17 18:00:00|9286|9277|9261|9256|9289|9284|9256|9251|256
1660759500000|2022-08-17 18:05:00|9260|9255|9258|9253|9264|9259|9235|9232|189
1660759800000|2022-08-17 18:10:00|9256|9250|9261|9256|9270|9265|9251|9247|231
1660760100000|2022-08-17 18:15:00|9260|9255|9220|9215|9264|9260|9211|9207|353
1660760400000|2022-08-17 18:20:00|9219|9216|9229|9224|9249|9245|9219|9216|578
1660760700000|2022-08-17 18:25:00|9230|9226|9228|9225|9248|9244|9225|9222|2352
1660761000000|2022-08-17 18:30:00|9227|9224|9190|9187|9228|9225|9183|9180|617
1660761300000|2022-08-17 18:35:00|9200|9191|9190|9185|9202|9199|9185|9180|217
1660761600000|2022-08-17 18:40:00|9189|9186|9141|9136|9191|9188|9136|9132|307
1660761900000|2022-08-17 18:45:00|9144|9139|9153|9148|9169|9164|9143|9138|210
1660762200000|2022-08-17 18:50:00|9154|9149|9192|9183|9193|9188|9154|9149|90
1660762500000|2022-08-17 18:55:00|9190|9185|9179|9176|9192|9185|9173|9168|53
1660762800000|2022-08-17 19:00:00|9178|9175|9185|9180|9186|9182|9161|9158|56
1660763100000|2022-08-17 19:05:00|9186|9181|9178|9175|9198|9194|9177|9174|164
1660763400000|2022-08-17 19:10:00|9177|9172|9207|9202|9209|9205|9177|9172|131
1660763700000|2022-08-17 19:15:00|9206|9201|9178|9173|9210|9205|9177|9172|119
1660764000000|2022-08-17 19:20:00|9179|9174|9198|9193|9201|9197|9167|9159|120
1660764300000|2022-08-17 19:25:00|9201|9192|9213|9208|9216|9211|9196|9190|71
1660764600000|2022-08-17 19:30:00|9214|9209|9212|9209|9221|9216|9207|9202|28
1660764900000|2022-08-17 19:35:00|9213|9210|9211|9202|9226|9219|9207|9202|37
1660765200000|2022-08-17 19:40:00|9210|9205|9218|9213|9218|9214|9209|9204|170
1660765500000|2022-08-17 19:45:00|9217|9215|9209|9204|9224|9217|9205|9200|46
1660765800000|2022-08-17 19:50:00|9210|9206|9220|9215|9221|9217|9210|9206|53
1660766100000|2022-08-17 19:55:00|9219|9216|9225|9220|9229|9226|9218|9213|116
1660766400000|2022-08-17 20:00:00|9224|9219|9235|9232|9236|9232|9215|9210|38
1660766700000|2022-08-17 20:05:00|9236|9231|9243|9240|9247|9244|9235|9231|52
1660767000000|2022-08-17 20:10:00|9244|9241|9235|9230|9254|9251|9235|9230|50
1660767300000|2022-08-17 20:15:00|9236|9232|9227|9222|9236|9232|9222|9218|34
1660767600000|2022-08-17 20:20:00|9226|9224|9223|9218|9227|9224|9220|9215|54
1660767900000|2022-08-17 20:25:00|9215|9212|9200|9195|9217|9214|9199|9194|52
1660768200000|2022-08-17 20:30:00|9199|9196|9206|9201|9210|9205|9197|9193|25
1660768500000|2022-08-17 20:35:00|9207|9202|9216|9207|9216|9209|9206|9200|6
1660768800000|2022-08-17 20:40:00|9215|9210|9209|9206|9218|9213|9208|9205|17
1660769100000|2022-08-17 20:45:00|9210|9207|9203|9198|9210|9207|9191|9186|132
1660769400000|2022-08-17 20:50:00|9204|9199|9175|9170|9209|9203|9173|9168|240
1660769700000|2022-08-17 20:55:00|9176|9171|9182|9173|9187|9178|9167|9164|60
1660773600000|2022-08-17 22:00:00|9165|9156|9192|9187|9192|9187|9163|9154|68
1660773900000|2022-08-17 22:05:00|9191|9182|9192|9183|9204|9195|9190|9182|9
1660774200000|2022-08-17 22:10:00|9187|9178|9191|9186|9195|9189|9184|9177|4
1660774500000|2022-08-17 22:15:00|9193|9188|9195|9186|9195|9188|9193|9186|2
1660774800000|2022-08-17 22:20:00|9193|9188|9194|9189|9194|9189|9193|9188|1
1660775100000|2022-08-17 22:25:00|9195|9190|9195|9190|9195|9190|9195|9190|2
1660775400000|2022-08-17 22:30:00|9194|9189|9199|9190|9199|9190|9192|9187|12
1660775700000|2022-08-17 22:35:00|9198|9193|9200|9195|9200|9195|9198|9193|4
1660776000000|2022-08-17 22:40:00|9199|9196|9197|9192|9210|9205|9197|9190|12
1660776300000|2022-08-17 22:45:00|9196|9188|9191|9188|9196|9188|9191|9187|3
1660776600000|2022-08-17 22:50:00|9190|9187|9184|9179|9190|9187|9182|9179|6
1660776900000|2022-08-17 22:55:00|9183|9178|9184|9179|9184|9179|9181|9178|0
1660777200000|2022-08-17 23:00:00|9185|9181|9181|9176|9185|9181|9181|9176|3
1660777500000|2022-08-17 23:05:00|9183|9178|9180|9175|9190|9181|9178|9172|18
1660777800000|2022-08-17 23:10:00|9177|9174|9184|9175|9193|9184|9177|9172|7
1660778100000|2022-08-17 23:15:00|9180|9177|9186|9177|9186|9180|9178|9173|0
1660778400000|2022-08-17 23:20:00|9184|9179|9185|9180|9187|9180|9183|9177|0
1660778700000|2022-08-17 23:25:00|9187|9178|9186|9181|9189|9184|9183|9177|1
1660779000000|2022-08-17 23:30:00|9187|9184|9179|9174|9191|9186|9179|9174|12
1660779300000|2022-08-17 23:35:00|9180|9175|9175|9166|9180|9175|9167|9163|8
1660779600000|2022-08-17 23:40:00|9174|9169|9186|9177|9186|9177|9174|9169|3
1660779900000|2022-08-17 23:45:00|9187|9178|9186|9177|9188|9182|9186|9177|1
1660780200000|2022-08-17 23:50:00|9185|9176|9167|9162|9185|9176|9164|9160|42
1660780500000|2022-08-17 23:55:00|9168|9163|9170|9165|9174|9167|9168|9162|3
1660780800000|2022-08-18 00:00:00|9169|9166|9174|9169|9182|9177|9169|9166|29
1660781100000|2022-08-18 00:05:00|9173|9170|9154|9149|9173|9170|9153|9149|18
1660781400000|2022-08-18 00:10:00|9156|9151|9155|9150|9158|9154|9148|9145|12
1660781700000|2022-08-18 00:15:00|9157|9152|9160|9155|9162|9155|9154|9147|15
1660782000000|2022-08-18 00:20:00|9164|9156|9165|9160|9166|9161|9161|9156|3
1660782300000|2022-08-18 00:25:00|9164|9159|9171|9166|9175|9169|9164|9159|16
1660782600000|2022-08-18 00:30:00|9170|9165|9179|9176|9189|9180|9170|9165|11
1660782900000|2022-08-18 00:35:00|9180|9177|9183|9178|9183|9178|9178|9173|5
1660783200000|2022-08-18 00:40:00|9181|9176|9182|9177|9188|9181|9181|9176|20
1660783500000|2022-08-18 00:45:00|9181|9176|9180|9175|9183|9176|9178|9173|3
1660783800000|2022-08-18 00:50:00|9182|9177|9183|9178|9183|9178|9181|9174|4
1660784100000|2022-08-18 00:55:00|9184|9179|9183|9178|9184|9179|9183|9178|1
1660784400000|2022-08-18 01:00:00|9182|9179|9196|9191|9197|9191|9179|9176|6
1660784700000|2022-08-18 01:05:00|9195|9190|9197|9192|9199|9195|9189|9181|22
1660785000000|2022-08-18 01:10:00|9196|9191|9195|9190|9206|9200|9193|9189|23
1660785300000|2022-08-18 01:15:00|9194|9191|9229|9224|9229|9224|9193|9190|134
1660785600000|2022-08-18 01:20:00|9230|9225|9220|9215|9231|9226|9215|9209|29
1660785900000|2022-08-18 01:25:00|9218|9214|9225|9216|9229|9225|9218|9214|11
1660786200000|2022-08-18 01:30:00|9223|9218|9212|9207|9225|9221|9212|9206|6
1660786500000|2022-08-18 01:35:00|9210|9206|9211|9208|9215|9211|9209|9206|4
1660786800000|2022-08-18 01:40:00|9214|9209|9218|9213|9218|9213|9214|9209|5
1660787100000|2022-08-18 01:45:00|9216|9215|9218|9213|9219|9215|9212|9208|8
1660787400000|2022-08-18 01:50:00|9217|9208|9216|9207|9219|9212|9210|9202|20
1660787700000|2022-08-18 01:55:00|9214|9209|9215|9210|9217|9210|9212|9207|4
1660788000000|2022-08-18 02:00:00|9214|9209|9215|9210|9215|9210|9214|9209|1
1660788300000|2022-08-18 02:05:00|9213|9208|9213|9208|9216|9208|9211|9207|2
1660788600000|2022-08-18 02:10:00|||||||||1
1660788900000|2022-08-18 02:15:00|9214|9209|9214|9209|9215|9210|9210|9206|9
1660789200000|2022-08-18 02:20:00|9215|9205|9214|9205|9215|9209|9212|9205|7
1660789500000|2022-08-18 02:25:00|9212|9207|9217|9208|9218|9209|9212|9205|3
1660789800000|2022-08-18 02:30:00|9218|9209|9210|9205|9218|9209|9210|9205|8
1660790100000|2022-08-18 02:35:00|9213|9208|9216|9207|9217|9208|9212|9206|8
1660790400000|2022-08-18 02:40:00|9217|9208|9215|9210|9217|9210|9215|9208|1
1660790700000|2022-08-18 02:45:00|9214|9209|9220|9211|9220|9214|9214|9209|12
1660791000000|2022-08-18 02:50:00|9213|9210|9217|9212|9218|9212|9213|9208|3
1660791300000|2022-08-18 02:55:00|9215|9213|9218|9213|9218|9213|9215|9212|0
1660791600000|2022-08-18 03:00:00|9219|9214|9211|9208|9219|9214|9211|9206|9
1660791900000|2022-08-18 03:05:00|9212|9209|9210|9205|9213|9209|9210|9205|3
1660792200000|2022-08-18 03:10:00|9208|9203|9207|9202|9209|9204|9206|9200|7
1660792500000|2022-08-18 03:15:00|9206|9201|9206|9201|9206|9201|9205|9200|6
1660792800000|2022-08-18 03:20:00|9205|9200|9211|9202|9213|9207|9205|9200|18
1660793100000|2022-08-18 03:25:00|9212|9203|9215|9210|9217|9211|9211|9203|8
1660793400000|2022-08-18 03:30:00|9214|9209|9216|9213|9216|9213|9214|9207|2
1660793700000|2022-08-18 03:35:00|9218|9215|9219|9214|9220|9216|9218|9210|16
1660794000000|2022-08-18 03:40:00|9220|9217|9219|9210|9221|9217|9217|9210|4
1660794300000|2022-08-18 03:45:00|9217|9212|9218|9213|9220|9215|9213|9206|4
1660794600000|2022-08-18 03:50:00|9219|9215|9218|9213|9222|9215|9218|9209|8
1660794900000|2022-08-18 03:55:00|9217|9212|9218|9209|9218|9212|9216|9209|1
1660795200000|2022-08-18 04:00:00|9214|9211|9219|9214|9220|9214|9214|9209|2
1660795500000|2022-08-18 04:05:00|9220|9211|9219|9214|9220|9217|9213|9208|7
1660795800000|2022-08-18 04:10:00|9218|9213|9218|9213|9219|9214|9218|9213|0
1660796100000|2022-08-18 04:15:00|9216|9206|9217|9208|9217|9210|9215|9206|4
1660796400000|2022-08-18 04:20:00|9216|9211|9216|9211|9217|9213|9216|9211|1
1660796700000|2022-08-18 04:25:00|9218|9213|9227|9218|9227|9221|9218|9213|9
1660797000000|2022-08-18 04:30:00|9226|9221|9224|9219|9227|9221|9223|9216|2
1660797300000|2022-08-18 04:35:00|9226|9217|9213|9208|9226|9220|9211|9204|17
1660797600000|2022-08-18 04:40:00|9212|9207|9218|9209|9221|9214|9212|9207|4
1660797900000|2022-08-18 04:45:00|9216|9211|9224|9215|9224|9217|9215|9208|5
1660798200000|2022-08-18 04:50:00|9223|9214|9221|9216|9224|9216|9218|9214|1
1660798500000|2022-08-18 04:55:00|9219|9214|9224|9215|9229|9223|9219|9214|6
1660798800000|2022-08-18 05:00:00|9229|9220|9228|9219|9230|9221|9223|9218|6
1660799100000|2022-08-18 05:05:00|9227|9218|9224|9215|9232|9227|9222|9214|12
1660799400000|2022-08-18 05:10:00|9223|9218|9223|9218|9226|9220|9217|9212|6
1660799700000|2022-08-18 05:15:00|9221|9216|9221|9216|9223|9218|9221|9216|6
1660800000000|2022-08-18 05:20:00|9213|9208|9231|9222|9231|9222|9213|9208|15
1660800300000|2022-08-18 05:25:00|9232|9223|9238|9233|9244|9239|9226|9220|12
1660800600000|2022-08-18 05:30:00|9240|9235|9263|9258|9265|9261|9240|9235|36
1660800900000|2022-08-18 05:35:00|9264|9255|9254|9249|9264|9256|9253|9248|28
1660801200000|2022-08-18 05:40:00|9252|9247|9253|9248|9259|9251|9240|9237|20
1660801500000|2022-08-18 05:45:00|9255|9246|9252|9247|9255|9247|9250|9242|3
1660801800000|2022-08-18 05:50:00|9251|9243|9245|9242|9252|9245|9244|9240|12
1660802100000|2022-08-18 05:55:00|9244|9240|9245|9240|9248|9243|9242|9235|14
1660802400000|2022-08-18 06:00:00|9246|9236|9241|9232|9248|9242|9238|9231|28
1660802700000|2022-08-18 06:05:00|9240|9231|9239|9234|9257|9252|9236|9230|50
1660803000000|2022-08-18 06:10:00|9242|9233|9233|9228|9242|9236|9231|9226|11
1660803300000|2022-08-18 06:15:00|9232|9227|9237|9232|9240|9233|9232|9227|8
1660803600000|2022-08-18 06:20:00|9235|9231|9235|9230|9237|9232|9234|9229|10
1660803900000|2022-08-18 06:25:00|9234|9231|9213|9208|9237|9233|9211|9208|36
1660804200000|2022-08-18 06:30:00|9212|9207|9213|9208|9219|9213|9209|9206|54
1660804500000|2022-08-18 06:35:00|9211|9207|9207|9204|9211|9207|9205|9200|12
1660804800000|2022-08-18 06:40:00|9208|9205|9243|9238|9243|9238|9199|9196|118
1660805100000|2022-08-18 06:45:00|9242|9237|9274|9271|9279|9273|9242|9235|62
1660805400000|2022-08-18 06:50:00|9273|9268|9266|9257|9289|9283|9264|9256|95
1660805700000|2022-08-18 06:55:00|9265|9260|9254|9245|9265|9260|9251|9243|13
1660806000000|2022-08-18 07:00:00|9253|9244|9225|9222|9253|9246|9224|9215|26
1660806300000|2022-08-18 07:05:00|9227|9223|9232|9227|9235|9230|9221|9213|51
1660806600000|2022-08-18 07:10:00|9231|9228|9242|9233|9253|9245|9226|9222|71
1660806900000|2022-08-18 07:15:00|9241|9236|9249|9244|9254|9249|9241|9236|23
1660807200000|2022-08-18 07:20:00|9248|9245|9263|9258|9267|9261|9241|9232|36
1660807500000|2022-08-18 07:25:00|9264|9259|9272|9267|9274|9268|9264|9259|15
1660807800000|2022-08-18 07:30:00|9270|9266|9274|9269|9284|9278|9270|9265|22
1660808100000|2022-08-18 07:35:00|9273|9270|9253|9244|9280|9275|9253|9244|69
1660808400000|2022-08-18 07:40:00|9251|9246|9268|9263|9274|9269|9248|9242|56
1660808700000|2022-08-18 07:45:00|9269|9260|9271|9262|9290|9285|9256|9252|119
1660809000000|2022-08-18 07:50:00|9272|9263|9275|9270|9278|9270|9255|9250|25
1660809300000|2022-08-18 07:55:00|9270|9265|9292|9283|9297|9289|9267|9258|27
1660809600000|2022-08-18 08:00:00|9290|9285|9285|9276|9290|9286|9273|9267|21
1660809900000|2022-08-18 08:05:00|9284|9279|9292|9287|9299|9294|9284|9278|22
1660810200000|2022-08-18 08:10:00|9294|9285|9282|9273|9298|9289|9269|9266|45
1660810500000|2022-08-18 08:15:00|9283|9274|9301|9292|9301|9292|9276|9271|36
1660810800000|2022-08-18 08:20:00|9295|9286|9303|9298|9305|9300|9295|9286|56
1660811100000|2022-08-18 08:25:00|9302|9297|9305|9300|9306|9302|9301|9292|35
1660811400000|2022-08-18 08:30:00|9303|9301|9333|9328|9336|9331|9303|9301|61
1660811700000|2022-08-18 08:35:00|9331|9326|9333|9324|9340|9336|9330|9323|61
1660812000000|2022-08-18 08:40:00|9332|9323|9336|9331|9339|9332|9328|9322|27
1660812300000|2022-08-18 08:45:00|9337|9332|9324|9315|9337|9332|9320|9315|29
1660812600000|2022-08-18 08:50:00|9323|9318|9323|9318|9329|9321|9314|9308|29
1660812900000|2022-08-18 08:55:00|9322|9317|9330|9325|9332|9326|9322|9317|13
1660813200000|2022-08-18 09:00:00|9334|9328|9357|9352|9359|9355|9323|9319|49
1660813500000|2022-08-18 09:05:00|9360|9351|9360|9355|9363|9357|9350|9346|29
1660813800000|2022-08-18 09:10:00|9361|9358|9374|9369|9378|9371|9357|9349|32
1660814100000|2022-08-18 09:15:00|9373|9368|9374|9365|9378|9374|9363|9356|34
1660814400000|2022-08-18 09:20:00|9375|9366|9366|9361|9375|9366|9357|9350|24
1660814700000|2022-08-18 09:25:00|9361|9356|9345|9340|9361|9356|9336|9331|21
1660815000000|2022-08-18 09:30:00|9342|9339|9344|9335|9348|9343|9341|9332|17
1660815300000|2022-08-18 09:35:00|9347|9338|9347|9338|9347|9340|9344|9337|5
1660815600000|2022-08-18 09:40:00|9345|9340|9339|9330|9347|9340|9329|9323|11
1660815900000|2022-08-18 09:45:00|9335|9331|9354|9349|9360|9353|9335|9331|17
1660816200000|2022-08-18 09:50:00|9358|9348|9352|9343|9358|9349|9350|9343|14
1660816500000|2022-08-18 09:55:00|9349|9344|9347|9338|9353|9345|9341|9335|18
1660816800000|2022-08-18 10:00:00|9345|9340|9346|9337|9354|9348|9340|9335|37
1660817100000|2022-08-18 10:05:00|9348|9339|9332|9327|9349|9341|9324|9316|43
1660817400000|2022-08-18 10:10:00|9331|9326|9336|9331|9342|9333|9330|9326|14
1660817700000|2022-08-18 10:15:00|9334|9329|9338|9329|9342|9337|9334|9329|4
1660818000000|2022-08-18 10:20:00|9337|9328|9310|9305|9337|9328|9310|9303|41
1660818300000|2022-08-18 10:25:00|9308|9303|9315|9310|9317|9311|9292|9285|46
1660818600000|2022-08-18 10:30:00|9317|9308|9310|9305|9329|9323|9310|9302|23
1660818900000|2022-08-18 10:35:00|9308|9303|9299|9290|9313|9307|9283|9278|18
1660819200000|2022-08-18 10:40:00|9306|9297|9293|9284|9306|9299|9287|9279|25
1660819500000|2022-08-18 10:45:00|9295|9286|9321|9316|9327|9319|9287|9281|18
1660819800000|2022-08-18 10:50:00|9324|9315|9325|9316|9334|9327|9322|9315|22
1660820100000|2022-08-18 10:55:00|9326|9317|9323|9318|9327|9322|9320|9313|11
1660820400000|2022-08-18 11:00:00|9320|9315|9345|9340|9355|9349|9317|9310|62
1660820700000|2022-08-18 11:05:00|9344|9339|9342|9333|9351|9344|9341|9333|25
1660821000000|2022-08-18 11:10:00|9343|9334|9339|9336|9343|9336|9324|9320|32
1660821300000|2022-08-18 11:15:00|9349|9344|9331|9322|9353|9350|9331|9322|48
1660821600000|2022-08-18 11:20:00|9329|9324|9293|9288|9330|9325|9293|9287|48
1660821900000|2022-08-18 11:25:00|9290|9285|9289|9280|9300|9293|9282|9278|45
1660822200000|2022-08-18 11:30:00|9286|9283|9308|9303|9313|9304|9278|9273|37
1660822500000|2022-08-18 11:35:00|9311|9305|9313|9308|9323|9316|9306|9301|27
1660822800000|2022-08-18 11:40:00|9312|9309|9417|9412|9426|9418|9302|9297|180
1660823100000|2022-08-18 11:45:00|9420|9411|9420|9415|9444|9440|9390|9384|150
1660823400000|2022-08-18 11:50:00|9419|9414|9417|9408|9431|9426|9408|9403|84
1660823700000|2022-08-18 11:55:00|9416|9411|9387|9384|9419|9414|9386|9383|84
1660824000000|2022-08-18 12:00:00|9394|9389|9394|9391|9394|9391|9360|9355|196
1660824300000|2022-08-18 12:05:00|9393|9390|9407|9404|9413|9410|9377|9374|201
1660824600000|2022-08-18 12:10:00|9409|9396|9377|9372|9409|9401|9376|9371|80
1660824900000|2022-08-18 12:15:00|9379|9374|9366|9357|9403|9398|9354|9349|295
1660825200000|2022-08-18 12:20:00|9368|9363|9366|9361|9395|9392|9359|9356|129
1660825500000|2022-08-18 12:25:00|9367|9362|9352|9343|9367|9362|9334|9328|182
1660825800000|2022-08-18 12:30:00|9358|9349|9358|9355|9374|9367|9347|9343|172
1660826100000|2022-08-18 12:35:00|9352|9347|9383|9378|9385|9380|9340|9336|291
1660826400000|2022-08-18 12:40:00|9376|9371|9363|9358|9385|9381|9356|9351|368
1660826700000|2022-08-18 12:45:00|9364|9360|9357|9352|9364|9361|9338|9333|99
1660827000000|2022-08-18 12:50:00|9354|9349|9346|9343|9355|9351|9339|9336|89
1660827300000|2022-08-18 12:55:00|9345|9342|9345|9342|9354|9351|9339|9336|129
1660827600000|2022-08-18 13:00:00|9347|9344|9273|9270|9356|9352|9236|9229|690
1660827900000|2022-08-18 13:05:00|9276|9273|9257|9252|9291|9286|9247|9242|477
1660828200000|2022-08-18 13:10:00|9258|9254|9249|9244|9266|9263|9213|9208|456
1660828500000|2022-08-18 13:15:00|9248|9245|9236|9233|9269|9264|9224|9220|678
1660828800000|2022-08-18 13:20:00|9239|9236|9243|9238|9252|9249|9232|9229|408
1660829100000|2022-08-18 13:25:00|9242|9239|9228|9225|9243|9239|9212|9209|230
1660829400000|2022-08-18 13:30:00|9224|9221|9231|9228|9249|9244|9224|9221|280
1660829700000|2022-08-18 13:35:00|9232|9229|9251|9248|9259|9256|9207|9204|401
1660830000000|2022-08-18 13:40:00|9252|9247|9218|9215|9256|9251|9218|9215|299
1660830300000|2022-08-18 13:45:00|9219|9216|9161|9158|9228|9225|9161|9158|462
1660830600000|2022-08-18 13:50:00|9158|9155|9211|9208|9227|9222|9157|9154|307
1660830900000|2022-08-18 13:55:00|9212|9207|9217|9212|9242|9238|9207|9204|242
1660831200000|2022-08-18 14:00:00|9215|9211|9257|9254|9269|9266|9214|9211|464
1660831500000|2022-08-18 14:05:00|9256|9253|9241|9236|9258|9255|9230|9227|419
1660831800000|2022-08-18 14:10:00|9239|9238|9248|9245|9273|9269|9239|9238|244
1660832100000|2022-08-18 14:15:00|9250|9247|9292|9289|9317|9314|9247|9244|441
1660832400000|2022-08-18 14:20:00|9288|9285|9308|9303|9313|9310|9265|9262|282
1660832700000|2022-08-18 14:25:00|9309|9304|9335|9332|9354|9348|9298|9295|488
1660833000000|2022-08-18 14:30:00|9320|9311|9483|9478|9637|9631|9307|9298|2928
1660833300000|2022-08-18 14:35:00|9488|9483|9444|9439|9499|9494|9374|9370|1406
1660833600000|2022-08-18 14:40:00|9443|9438|9442|9439|9468|9463|9428|9425|703
1660833900000|2022-08-18 14:45:00|9441|9438|9433|9430|9533|9530|9405|9402|1058
1660834200000|2022-08-18 14:50:00|9435|9432|9426|9421|9470|9467|9399|9393|559
1660834500000|2022-08-18 14:55:00|9427|9422|9401|9396|9443|9438|9364|9355|444
1660834800000|2022-08-18 15:00:00|9400|9395|9341|9338|9402|9399|9332|9323|676
1660835100000|2022-08-18 15:05:00|9342|9339|9225|9222|9342|9339|9208|9203|1350
1660835400000|2022-08-18 15:10:00|9224|9221|9269|9266|9277|9272|9220|9215|538
1660835700000|2022-08-18 15:15:00|9270|9267|9240|9237|9274|9269|9206|9201|492
1660836000000|2022-08-18 15:20:00|9239|9236|9211|9206|9252|9247|9208|9205|238
1660836300000|2022-08-18 15:25:00|9213|9208|9150|9147|9213|9208|9075|9072|1228
1660836600000|2022-08-18 15:30:00|9149|9146|9016|9011|9149|9146|8939|8933|1983
1660836900000|2022-08-18 15:35:00|9017|9012|8997|8992|9024|9019|8959|8954|946
1660837200000|2022-08-18 15:40:00|8995|8991|8927|8924|9001|8998|8926|8922|1043
1660837500000|2022-08-18 15:45:00|8928|8925|8972|8969|8973|8970|8916|8910|562
1660837800000|2022-08-18 15:50:00|8973|8970|8963|8958|9006|8997|8947|8944|541
1660838100000|2022-08-18 15:55:00|8962|8959|8950|8945|8969|8964|8921|8916|515
1660838400000|2022-08-18 16:00:00|8949|8946|8980|8975|8993|8990|8926|8923|586
1660838700000|2022-08-18 16:05:00|8978|8973|8944|8941|9002|8997|8942|8938|409
1660839000000|2022-08-18 16:10:00|8943|8940|8947|8942|8962|8959|8930|8927|570
1660839300000|2022-08-18 16:15:00|8946|8943|8985|8982|9008|9003|8943|8940|488
1660839600000|2022-08-18 16:20:00|8983|8980|9004|8999|9012|9006|8977|8974|391
1660839900000|2022-08-18 16:25:00|9006|9001|9002|8999|9055|9052|8994|8989|510
1660840200000|2022-08-18 16:30:00|9004|8997|9031|9026|9034|9031|8994|8989|482
1660840500000|2022-08-18 16:35:00|9030|9027|9204|9199|9246|9241|9029|9026|1194
1660840800000|2022-08-18 16:40:00|9203|9198|9233|9230|9257|9253|9154|9151|640
1660841100000|2022-08-18 16:45:00|9230|9224|9177|9172|9230|9225|9169|9164|574
1660841400000|2022-08-18 16:50:00|9175|9173|9192|9187|9221|9218|9175|9173|177
1660841700000|2022-08-18 16:55:00|9195|9189|9190|9187|9201|9198|9185|9181|105
1660842000000|2022-08-18 17:00:00|9191|9188|9312|9307|9329|9324|9191|9188|968
1660842300000|2022-08-18 17:05:00|9313|9310|9323|9318|9349|9346|9282|9277|615
1660842600000|2022-08-18 17:10:00|9322|9317|9365|9360|9371|9366|9316|9313|500
1660842900000|2022-08-18 17:15:00|9368|9363|9335|9330|9372|9367|9301|9294|475
1660843200000|2022-08-18 17:20:00|9334|9329|9307|9302|9347|9343|9285|9278|387
1660843500000|2022-08-18 17:25:00|9306|9301|9292|9287|9337|9334|9289|9286|320
1660843800000|2022-08-18 17:30:00|9293|9288|9311|9308|9319|9316|9281|9276|307
1660844100000|2022-08-18 17:35:00|9309|9304|9291|9288|9311|9308|9278|9275|180
1660844400000|2022-08-18 17:40:00|9290|9287|9298|9293|9305|9302|9287|9283|145
1660844700000|2022-08-18 17:45:00|9297|9294|9312|9307|9319|9314|9282|9278|167
1660845000000|2022-08-18 17:50:00|9310|9306|9311|9306|9311|9308|9299|9296|213
1660845300000|2022-08-18 17:55:00|9312|9308|9323|9318|9343|9340|9304|9299|315
1660845600000|2022-08-18 18:00:00|9320|9315|9317|9314|9326|9322|9310|9306|186
1660845900000|2022-08-18 18:05:00|9320|9315|9292|9287|9321|9317|9281|9277|371
1660846200000|2022-08-18 18:10:00|9290|9285|9276|9271|9290|9285|9258|9255|247
1660846500000|2022-08-18 18:15:00|9274|9268|9271|9268|9283|9278|9252|9249|150
1660846800000|2022-08-18 18:20:00|9272|9266|9112|9107|9272|9267|9084|9081|1545
1660847100000|2022-08-18 18:25:00|9109|9104|9186|9181|9193|9190|9069|9065|3476
1660847400000|2022-08-18 18:30:00|9184|9183|9189|9184|9199|9195|9169|9164|333
1660847700000|2022-08-18 18:35:00|9192|9183|9206|9201|9206|9203|9176|9171|298
1660848000000|2022-08-18 18:40:00|9205|9202|9213|9210|9220|9217|9201|9198|134
1660848300000|2022-08-18 18:45:00|9215|9211|9233|9230|9234|9230|9214|9210|89
1660848600000|2022-08-18 18:50:00|9235|9231|9235|9232|9241|9236|9226|9221|75
1660848900000|2022-08-18 18:55:00|9236|9233|9223|9218|9237|9233|9216|9212|279
1660849200000|2022-08-18 19:00:00|9222|9217|9218|9215|9228|9221|9211|9207|273
1660849500000|2022-08-18 19:05:00|9216|9211|9215|9210|9222|9218|9212|9208|41
1660849800000|2022-08-18 19:10:00|9219|9212|9192|9187|9219|9214|9187|9184|76
1660850100000|2022-08-18 19:15:00|9191|9186|9209|9206|9217|9212|9181|9177|61
1660850400000|2022-08-18 19:20:00|9208|9205|9218|9215|9222|9217|9201|9197|73
1660850700000|2022-08-18 19:25:00|9219|9214|9196|9191|9220|9215|9194|9188|35
1660851000000|2022-08-18 19:30:00|9194|9187|9210|9207|9215|9211|9193|9187|29
1660851300000|2022-08-18 19:35:00|9208|9205|9215|9212|9221|9215|9192|9188|63
1660851600000|2022-08-18 19:40:00|9217|9213|9220|9215|9223|9218|9206|9201|52
1660851900000|2022-08-18 19:45:00|9223|9218|9218|9213|9227|9224|9217|9212|37
1660852200000|2022-08-18 19:50:00|9217|9212|9202|9197|9217|9212|9198|9193|54
1660852500000|2022-08-18 19:55:00|9201|9199|9198|9193|9205|9202|9196|9190|64
1660852800000|2022-08-18 20:00:00|9197|9192|9193|9190|9203|9198|9191|9186|40
1660853100000|2022-08-18 20:05:00|9192|9189|9188|9183|9200|9195|9186|9181|21
1660853400000|2022-08-18 20:10:00|9189|9184|9176|9171|9195|9189|9176|9171|37
1660853700000|2022-08-18 20:15:00|9177|9172|9179|9176|9180|9177|9177|9171|58
1660854000000|2022-08-18 20:20:00|9180|9177|9178|9173|9182|9179|9177|9172|9
1660854300000|2022-08-18 20:25:00|9177|9172|9165|9160|9184|9181|9153|9148|90
1660854600000|2022-08-18 20:30:00|9166|9161|9172|9163|9179|9171|9149|9142|46
1660854900000|2022-08-18 20:35:00|9173|9164|9180|9175|9180|9175|9171|9162|16
1660855200000|2022-08-18 20:40:00|9183|9178|9182|9179|9185|9180|9178|9171|25
1660855500000|2022-08-18 20:45:00|9181|9178|9179|9176|9184|9179|9171|9164|20
1660855800000|2022-08-18 20:50:00|9178|9175|9179|9174|9182|9177|9176|9170|27
1660856100000|2022-08-18 20:55:00|9178|9175|9175|9172|9180|9177|9167|9163|84
1660860000000|2022-08-18 22:00:00|9181|9175|9168|9159|9181|9175|9153|9148|41
1660860300000|2022-08-18 22:05:00|9173|9164|9174|9165|9176|9171|9170|9161|11
1660860600000|2022-08-18 22:10:00|9173|9164|9165|9156|9175|9169|9165|9156|9
1660860900000|2022-08-18 22:15:00|9163|9158|9172|9163|9173|9166|9162|9155|4
1660861200000|2022-08-18 22:20:00|9168|9164|9172|9167|9172|9167|9163|9158|3
1660861500000|2022-08-18 22:25:00|9171|9166|9181|9178|9182|9178|9170|9164|8
1660861800000|2022-08-18 22:30:00|9185|9180|9188|9185|9190|9187|9185|9177|17
1660862100000|2022-08-18 22:35:00|9190|9187|9191|9186|9191|9187|9189|9185|2
1660862400000|2022-08-18 22:40:00|9195|9190|9189|9186|9195|9190|9188|9183|6
1660862700000|2022-08-18 22:45:00|9187|9182|9187|9182|9187|9182|9187|9182|2
1660863300000|2022-08-18 22:55:00|9188|9183|9189|9184|9190|9187|9188|9183|4
1660863600000|2022-08-18 23:00:00|9190|9185|9189|9186|9190|9186|9189|9185|1
1660863900000|2022-08-18 23:05:00|9190|9184|9191|9186|9191|9186|9190|9184|3
1660864200000|2022-08-18 23:10:00|9190|9187|9198|9193|9203|9198|9190|9187|8
1660864500000|2022-08-18 23:15:00|9199|9194|9206|9201|9206|9201|9199|9194|3
1660864800000|2022-08-18 23:20:00|9205|9200|9216|9207|9216|9209|9205|9198|14
1660865100000|2022-08-18 23:25:00|9213|9208|9199|9194|9216|9211|9199|9193|28
1660865400000|2022-08-18 23:30:00|9202|9199|9202|9197|9204|9199|9197|9193|11
1660865700000|2022-08-18 23:35:00|9203|9198|9201|9196|9203|9198|9198|9195|4
1660866000000|2022-08-18 23:40:00|9199|9194|9199|9194|9199|9194|9199|9194|1
1660866300000|2022-08-18 23:45:00|9200|9196|9204|9201|9204|9201|9200|9194|3
1660866600000|2022-08-18 23:50:00|9206|9203|9220|9215|9224|9219|9206|9203|28
1660866900000|2022-08-18 23:55:00|9217|9212|9218|9213|9219|9214|9216|9210|2
1660867200000|2022-08-19 00:00:00|9216|9211|9216|9211|9218|9214|9211|9206|11
1660867500000|2022-08-19 00:05:00|9217|9207|9213|9208|9217|9210|9210|9207|4
1660867800000|2022-08-19 00:10:00|9212|9207|9206|9201|9212|9208|9206|9199|4
1660868100000|2022-08-19 00:15:00|9210|9205|9212|9203|9213|9210|9207|9199|3
1660868400000|2022-08-19 00:20:00|9210|9205|9211|9206|9212|9207|9210|9205|0
1660868700000|2022-08-19 00:25:00|9212|9207|9203|9198|9213|9209|9203|9198|7
1660869000000|2022-08-19 00:30:00|9202|9197|9196|9187|9202|9197|9192|9186|5
1660869300000|2022-08-19 00:35:00|9192|9189|9192|9187|9195|9192|9192|9187|4
1660869600000|2022-08-19 00:40:00|9191|9188|9194|9189|9197|9193|9190|9185|9
1660869900000|2022-08-19 00:45:00|9192|9187|9193|9188|9195|9191|9190|9187|4
1660870200000|2022-08-19 00:50:00|9194|9190|9194|9191|9197|9194|9193|9189|6
1660870500000|2022-08-19 00:55:00|9193|9190|9184|9179|9193|9190|9184|9179|10
1660870800000|2022-08-19 01:00:00|9183|9178|9178|9169|9186|9179|9175|9168|15
1660871100000|2022-08-19 01:05:00|9179|9173|9181|9176|9182|9177|9178|9173|2
1660871400000|2022-08-19 01:10:00|9184|9175|9158|9153|9185|9178|9154|9151|36
1660871700000|2022-08-19 01:15:00|9160|9155|9163|9154|9166|9161|9160|9154|14
1660872000000|2022-08-19 01:20:00|9161|9156|9166|9161|9169|9162|9158|9153|7
1660872300000|2022-08-19 01:25:00|9165|9162|9161|9156|9167|9163|9158|9152|10
1660872600000|2022-08-19 01:30:00|9159|9154|9124|9119|9161|9155|9124|9117|33
1660872900000|2022-08-19 01:35:00|9123|9120|9147|9142|9162|9156|9123|9120|76
1660873200000|2022-08-19 01:40:00|9148|9143|9140|9135|9149|9146|9137|9133|12
1660873500000|2022-08-19 01:45:00|9146|9141|9147|9142|9148|9143|9144|9140|7
1660873800000|2022-08-19 01:50:00|9148|9143|9146|9141|9149|9146|9145|9141|5
1660874100000|2022-08-19 01:55:00|9145|9142|9140|9135|9146|9143|9140|9135|5
1660874400000|2022-08-19 02:00:00|9139|9136|9140|9135|9140|9137|9134|9130|14
1660874700000|2022-08-19 02:05:00|9141|9136|9139|9134|9142|9137|9134|9131|6
1660875000000|2022-08-19 02:10:00|9140|9135|9141|9136|9141|9136|9140|9135|2
1660875300000|2022-08-19 02:15:00|9140|9137|9148|9139|9148|9142|9139|9134|4
1660875600000|2022-08-19 02:20:00|9149|9140|9145|9140|9159|9152|9141|9136|26
1660875900000|2022-08-19 02:25:00|9143|9139|9143|9138|9143|9139|9142|9137|1
1660876200000|2022-08-19 02:30:00|9142|9137|9137|9134|9142|9137|9136|9132|5
1660876500000|2022-08-19 02:35:00|9136|9133|9143|9140|9146|9142|9136|9133|6
1660876800000|2022-08-19 02:40:00|9142|9137|9146|9141|9146|9141|9140|9137|4
1660877100000|2022-08-19 02:45:00|9145|9140|9148|9139|9149|9143|9145|9139|1
1660877400000|2022-08-19 02:50:00|9146|9141|9145|9140|9148|9141|9145|9138|0
1660877700000|2022-08-19 02:55:00|9147|9138|9145|9140|9150|9143|9145|9138|4
1660878000000|2022-08-19 03:00:00|9146|9142|9144|9139|9147|9144|9143|9138|5
1660878300000|2022-08-19 03:05:00|9146|9141|9145|9140|9148|9143|9144|9139|4
1660878600000|2022-08-19 03:10:00|9153|9148|9159|9154|9159|9156|9151|9146|16
1660878900000|2022-08-19 03:15:00|9160|9155|9161|9156|9164|9159|9159|9153|3
1660879200000|2022-08-19 03:20:00|9162|9159|9155|9152|9162|9159|9154|9149|22
1660879500000|2022-08-19 03:25:00|9156|9153|9155|9150|9158|9153|9153|9147|5
1660879800000|2022-08-19 03:30:00|9154|9151|9164|9159|9164|9159|9154|9149|16
1660880100000|2022-08-19 03:35:00|9166|9161|9173|9168|9174|9168|9162|9157|11
1660880400000|2022-08-19 03:40:00|9172|9167|9175|9170|9176|9171|9172|9167|5
1660880700000|2022-08-19 03:45:00|9174|9171|9170|9165|9175|9171|9170|9165|4
1660881000000|2022-08-19 03:50:00|9169|9166|9169|9160|9171|9166|9168|9160|4
1660881300000|2022-08-19 03:55:00|9171|9162|9162|9153|9171|9162|9162|9153|1
1660881600000|2022-08-19 04:00:00|9163|9154|9161|9156|9163|9156|9161|9154|0
1660881900000|2022-08-19 04:05:00|9163|9154|9151|9148|9163|9156|9151|9145|14
1660882200000|2022-08-19 04:10:00|9150|9147|9140|9135|9150|9147|9137|9132|5
1660882500000|2022-08-19 04:15:00|9139|9136|9143|9138|9144|9139|9136|9131|10
1660882800000|2022-08-19 04:20:00|9141|9140|9142|9137|9144|9140|9140|9135|2
1660883100000|2022-08-19 04:25:00|9143|9138|9148|9143|9155|9150|9142|9137|8
1660883400000|2022-08-19 04:30:00|9142|9137|9132|9127|9142|9137|9131|9127|7
1660883700000|2022-08-19 04:35:00|9131|9123|9135|9130|9135|9130|9131|9123|3
1660884000000|2022-08-19 04:40:00|9134|9131|9131|9128|9134|9131|9129|9124|10
1660884300000|2022-08-19 04:45:00|9135|9130|9139|9134|9139|9135|9134|9127|2
1660884600000|2022-08-19 04:50:00|9138|9135|9137|9132|9138|9135|9135|9130|3
1660884900000|2022-08-19 04:55:00|9139|9130|9132|9127|9140|9133|9127|9122|7
1660885200000|2022-08-19 05:00:00|9134|9129|9133|9128|9135|9129|9131|9125|2
1660885500000|2022-08-19 05:05:00|9134|9129|9134|9129|9134|9131|9131|9127|2
1660885800000|2022-08-19 05:10:00|9135|9130|9126|9123|9137|9132|9126|9123|5
1660886100000|2022-08-19 05:15:00|9127|9122|9118|9113|9127|9123|9116|9112|13
1660886400000|2022-08-19 05:20:00|9120|9115|9119|9114|9125|9120|9115|9110|20
1660886700000|2022-08-19 05:25:00|9118|9113|9116|9111|9120|9115|9111|9106|16
1660887000000|2022-08-19 05:30:00|9115|9112|9114|9109|9120|9116|9114|9109|9
1660887300000|2022-08-19 05:35:00|9115|9110|9099|9094|9116|9113|9099|9094|13
1660887600000|2022-08-19 05:40:00|9098|9095|9093|9088|9105|9100|9091|9088|14
1660887900000|2022-08-19 05:45:00|9096|9090|9103|9098|9105|9102|9095|9089|12
1660888200000|2022-08-19 05:50:00|9106|9097|9115|9110|9120|9115|9101|9096|13
1660888500000|2022-08-19 05:55:00|9114|9111|9116|9111|9128|9120|9111|9105|33
1660888800000|2022-08-19 06:00:00|9115|9112|9108|9103|9115|9112|9101|9096|16
1660889100000|2022-08-19 06:05:00|9107|9102|9107|9102|9108|9105|9105|9101|4
1660889400000|2022-08-19 06:10:00|9110|9101|9105|9100|9110|9104|9104|9099|4
1660889700000|2022-08-19 06:15:00|9106|9101|9081|9078|9106|9103|9075|9070|43
1660890000000|2022-08-19 06:20:00|9084|9079|9086|9081|9086|9081|9078|9073|27
1660890300000|2022-08-19 06:25:00|9084|9082|9085|9080|9090|9087|9084|9078|15
1660890600000|2022-08-19 06:30:00|9083|9078|9087|9078|9088|9081|9080|9077|3
1660890900000|2022-08-19 06:35:00|9085|9080|9080|9075|9087|9081|9079|9074|19
1660891200000|2022-08-19 06:40:00|9079|9076|9079|9074|9084|9081|9078|9074|8
1660891500000|2022-08-19 06:45:00|9078|9075|9082|9077|9085|9080|9077|9074|6
1660891800000|2022-08-19 06:50:00|9083|9078|9081|9076|9083|9078|9081|9076|1
1660892100000|2022-08-19 06:55:00|9080|9075|9044|9039|9080|9075|9044|9039|48
1660892400000|2022-08-19 07:00:00|9048|9043|9059|9054|9064|9060|9047|9041|45
1660892700000|2022-08-19 07:05:00|9060|9051|9071|9066|9077|9072|9060|9051|26
1660893000000|2022-08-19 07:10:00|9072|9067|9056|9053|9077|9072|9051|9045|60
1660893300000|2022-08-19 07:15:00|9055|9052|9056|9051|9057|9053|9052|9049|27
1660893600000|2022-08-19 07:20:00|9055|9050|9055|9050|9056|9053|9049|9046|42
1660893900000|2022-08-19 07:25:00|9053|9049|9060|9055|9061|9056|9044|9041|52
1660894200000|2022-08-19 07:30:00|9061|9056|9060|9057|9062|9059|9056|9052|40
1660894500000|2022-08-19 07:35:00|9061|9058|9080|9075|9080|9075|9061|9058|132
1660894800000|2022-08-19 07:40:00|9079|9076|9088|9085|9103|9096|9068|9063|39
1660895100000|2022-08-19 07:45:00|9090|9086|9088|9085|9092|9089|9083|9078|57
1660895400000|2022-08-19 07:50:00|9086|9083|9088|9085|9089|9085|9084|9078|2
1660895700000|2022-08-19 07:55:00|9090|9086|9108|9103|9109|9103|9085|9079|33
1660896000000|2022-08-19 08:00:00|9107|9102|9105|9096|9109|9104|9096|9087|60
1660896300000|2022-08-19 08:05:00|9106|9097|9105|9100|9106|9102|9099|9094|22
1660896600000|2022-08-19 08:10:00|9101|9096|9085|9080|9104|9096|9078|9073|36
1660896900000|2022-08-19 08:15:00|9084|9081|9082|9077|9085|9081|9076|9072|39
1660897200000|2022-08-19 08:20:00|9081|9076|9082|9073|9085|9079|9078|9073|22
1660897500000|2022-08-19 08:25:00|9083|9074|9082|9077|9085|9082|9078|9072|28
1660897800000|2022-08-19 08:30:00|9083|9078|9079|9074|9086|9079|9077|9072|42
1660898100000|2022-08-19 08:35:00|9077|9075|9077|9074|9080|9075|9066|9061|35
1660898400000|2022-08-19 08:40:00|9075|9072|9078|9073|9083|9079|9073|9067|80
1660898700000|2022-08-19 08:45:00|9077|9074|9075|9070|9082|9078|9073|9066|255
1660899000000|2022-08-19 08:50:00|9077|9068|9075|9072|9077|9072|9060|9053|29
1660899300000|2022-08-19 08:55:00|9076|9071|9068|9063|9077|9071|9061|9057|13
1660899600000|2022-08-19 09:00:00|9067|9062|9054|9045|9069|9064|9048|9042|35
1660899900000|2022-08-19 09:05:00|9055|9046|9047|9042|9068|9064|9047|9042|24
1660900200000|2022-08-19 09:10:00|9049|9046|9036|9031|9055|9050|9029|9025|74
1660900500000|2022-08-19 09:15:00|9039|9030|9061|9056|9064|9059|9036|9029|27
1660900800000|2022-08-19 09:20:00|9067|9058|9062|9057|9067|9062|9057|9048|31
1660901100000|2022-08-19 09:25:00|9061|9058|9052|9047|9064|9060|9052|9047|47
1660901400000|2022-08-19 09:30:00|9049|9044|9041|9036|9050|9045|9030|9025|42
1660901700000|2022-08-19 09:35:00|9043|9038|9054|9045|9056|9047|9038|9033|20
1660902000000|2022-08-19 09:40:00|9053|9044|9082|9077|9088|9084|9049|9043|31
1660902300000|2022-08-19 09:45:00|9077|9072|9068|9063|9083|9076|9068|9063|18
1660902600000|2022-08-19 09:50:00|9072|9065|9069|9064|9075|9070|9068|9063|6
1660902900000|2022-08-19 09:55:00|9068|9065|9077|9072|9081|9077|9068|9064|20
1660903200000|2022-08-19 10:00:00|9078|9073|9013|9010|9079|9076|9013|9010|97
1660903500000|2022-08-19 10:05:00|9015|9009|9003|8998|9025|9017|8999|8994|63
1660903800000|2022-08-19 10:10:00|8997|8994|9013|9008|9033|9027|8996|8993|97
1660904100000|2022-08-19 10:15:00|9012|9009|9043|9038|9043|9038|9009|9004|42
1660904400000|2022-08-19 10:20:00|9044|9039|9034|9025|9051|9043|9026|9021|20
1660904700000|2022-08-19 10:25:00|9036|9027|9046|9037|9046|9040|9025|9018|15
1660905000000|2022-08-19 10:30:00|9045|9036|9023|9018|9046|9041|9021|9016|25
1660905300000|2022-08-19 10:35:00|9027|9024|9001|8996|9028|9024|8996|8993|51
1660905600000|2022-08-19 10:40:00|9000|8995|9000|8995|9008|9003|8998|8994|43
1660905900000|2022-08-19 10:45:00|8999|8994|8954|8949|9000|8995|8951|8946|139
1660906200000|2022-08-19 10:50:00|8956|8947|8982|8977|8985|8980|8953|8947|72
1660906500000|2022-08-19 10:55:00|8983|8974|8963|8954|8983|8980|8955|8951|76
1660906800000|2022-08-19 11:00:00|8960|8955|8888|8883|8961|8956|8875|8870|283
1660907100000|2022-08-19 11:05:00|8881|8876|8879|8870|8890|8886|8865|8862|93
1660907400000|2022-08-19 11:10:00|8877|8872|8886|8883|8904|8895|8871|8862|67
1660907700000|2022-08-19 11:15:00|8891|8886|8927|8922|8927|8924|8891|8886|121
1660908000000|2022-08-19 11:20:00|8926|8923|8969|8964|8973|8967|8923|8917|104
1660908300000|2022-08-19 11:25:00|8968|8965|8972|8963|9003|8996|8965|8960|122
1660908600000|2022-08-19 11:30:00|8970|8965|8976|8971|8979|8971|8927|8922|127
1660908900000|2022-08-19 11:35:00|8973|8967|8979|8974|9002|8996|8970|8964|77
1660909200000|2022-08-19 11:40:00|8978|8975|8963|8958|8984|8978|8955|8950|72
1660909500000|2022-08-19 11:45:00|8964|8959|8993|8988|8998|8993|8961|8956|50
1660909800000|2022-08-19 11:50:00|9005|9000|8995|8990|9018|9014|8995|8989|183
1660910100000|2022-08-19 11:55:00|8994|8989|9044|9041|9055|9046|8994|8989|128
1660910400000|2022-08-19 12:00:00|9045|9040|9003|8998|9045|9040|8995|8990|252
1660910700000|2022-08-19 12:05:00|9000|8997|9014|9005|9036|9031|8988|8983|154
1660911000000|2022-08-19 12:10:00|9011|9006|8996|8987|9014|9007|8977|8972|152
1660911300000|2022-08-19 12:15:00|8993|8988|9085|9080|9085|9080|8993|8988|451
1660911600000|2022-08-19 12:20:00|9084|9079|9023|9018|9087|9082|9013|9009|412
1660911900000|2022-08-19 12:25:00|9024|9019|9061|9056|9072|9069|9014|9009|156
1660912200000|2022-08-19 12:30:00|9060|9055|9052|9049|9060|9056|9010|9005|242
1660912500000|2022-08-19 12:35:00|9053|9050|9008|9003|9060|9055|9002|8997|238
1660912800000|2022-08-19 12:40:00|9009|9004|8976|8971|9019|9014|8975|8970|356
1660913100000|2022-08-19 12:45:00|8977|8972|8965|8960|8984|8980|8936|8932|490
1660913400000|2022-08-19 12:50:00|8962|8957|8945|8940|8970|8964|8919|8914|597
1660913700000|2022-08-19 12:55:00|8946|8941|8958|8955|8967|8964|8942|8937|136
1660914000000|2022-08-19 13:00:00|8961|8956|8951|8946|8981|8977|8923|8920|439
1660914300000|2022-08-19 13:05:00|8948|8945|9007|9002|9020|9015|8948|8944|502
1660914600000|2022-08-19 13:10:00|9006|9001|9011|9006|9016|9011|8985|8982|224
1660914900000|2022-08-19 13:15:00|9012|9007|9002|8999|9029|9026|9000|8997|261
1660915200000|2022-08-19 13:20:00|8995|8990|9025|9020|9026|9021|8995|8990|341
1660915500000|2022-08-19 13:25:00|9024|9019|9085|9080|9107|9102|9017|9012|619
1660915800000|2022-08-19 13:30:00|9086|9082|9165|9162|9178|9174|9085|9080|808
1660916100000|2022-08-19 13:35:00|9163|9160|9160|9155|9186|9183|9154|9149|541
1660916400000|2022-08-19 13:40:00|9159|9156|9082|9079|9186|9183|9078|9075|576
1660916700000|2022-08-19 13:45:00|9080|9077|9102|9099|9123|9120|9072|9069|482
1660917000000|2022-08-19 13:50:00|9100|9095|9103|9100|9109|9106|9076|9067|428
1660917300000|2022-08-19 13:55:00|9105|9101|9072|9069|9109|9105|9067|9064|342
1660917600000|2022-08-19 14:00:00|9071|9068|9083|9078|9083|9080|9042|9039|402
1660917900000|2022-08-19 14:05:00|9084|9080|9112|9107|9144|9141|9079|9074|385
1660918200000|2022-08-19 14:10:00|9111|9106|9105|9102|9126|9123|9093|9090|384
1660918500000|2022-08-19 14:15:00|9104|9101|9123|9120|9123|9120|9101|9098|168
1660918800000|2022-08-19 14:20:00|9122|9119|9131|9126|9151|9147|9114|9111|286
1660919100000|2022-08-19 14:25:00|9130|9127|9104|9101|9144|9135|9072|9067|327
1660919400000|2022-08-19 14:30:00|9105|9100|9096|9093|9105|9100|9073|9068|215
1660919700000|2022-08-19 14:35:00|9095|9092|9127|9122|9141|9137|9087|9084|279
1660920000000|2022-08-19 14:40:00|9129|9124|9144|9141|9147|9144|9122|9119|450
1660920300000|2022-08-19 14:45:00|9151|9146|9150|9147|9165|9160|9141|9138|330
1660920600000|2022-08-19 14:50:00|9156|9151|9169|9164|9176|9172|9135|9132|342
1660920900000|2022-08-19 14:55:00|9167|9162|9187|9184|9219|9215|9160|9156|417
1660921200000|2022-08-19 15:00:00|9188|9183|9177|9174|9196|9193|9166|9161|230
1660921500000|2022-08-19 15:05:00|9178|9175|9170|9167|9184|9181|9151|9148|273
1660921800000|2022-08-19 15:10:00|9169|9166|9195|9192|9199|9195|9163|9160|383
1660922100000|2022-08-19 15:15:00|9196|9193|9215|9212|9232|9228|9195|9192|381
1660922400000|2022-08-19 15:20:00|9217|9214|9217|9214|9237|9233|9211|9208|313
1660922700000|2022-08-19 15:25:00|9223|9218|9258|9255|9269|9265|9210|9207|452
1660923000000|2022-08-19 15:30:00|9260|9256|9247|9242|9268|9264|9238|9235|285
1660923300000|2022-08-19 15:35:00|9245|9241|9241|9236|9248|9244|9231|9226|138
1660923600000|2022-08-19 15:40:00|9240|9238|9251|9248|9261|9258|9240|9237|134
1660923900000|2022-08-19 15:45:00|9247|9244|9267|9264|9301|9296|9236|9233|377
1660924200000|2022-08-19 15:50:00|9264|9261|9324|9321|9328|9323|9259|9254|630
1660924500000|2022-08-19 15:55:00|9325|9322|9321|9316|9345|9342|9299|9294|404
1660924800000|2022-08-19 16:00:00|9322|9317|9293|9288|9322|9317|9293|9288|151
1660925100000|2022-08-19 16:05:00|9294|9289|9310|9305|9315|9312|9293|9288|196
1660925400000|2022-08-19 16:10:00|9308|9300|9284|9279|9315|9311|9283|9278|192
1660925700000|2022-08-19 16:15:00|9289|9284|9293|9288|9296|9293|9268|9264|156
1660926000000|2022-08-19 16:20:00|9294|9291|9308|9303|9308|9305|9289|9285|188
1660926300000|2022-08-19 16:25:00|9307|9305|9337|9334|9340|9335|9300|9297|597
1660926600000|2022-08-19 16:30:00|9336|9333|9319|9316|9336|9333|9318|9315|325
1660926900000|2022-08-19 16:35:00|9320|9317|9329|9326|9333|9330|9320|9316|146
1660927200000|2022-08-19 16:40:00|9328|9325|9303|9300|9328|9325|9302|9299|191
1660927500000|2022-08-19 16:45:00|9302|9299|9337|9334|9340|9337|9302|9299|214
1660927800000|2022-08-19 16:50:00|9338|9335|9337|9334|9350|9346|9332|9328|308
1660928100000|2022-08-19 16:55:00|9335|9332|9279|9276|9337|9334|9269|9265|579
1660928400000|2022-08-19 17:00:00|9278|9275|9289|9284|9311|9308|9268|9265|297
1660928700000|2022-08-19 17:05:00|9288|9285|9331|9326|9333|9329|9288|9285|227
1660929000000|2022-08-19 17:10:00|9328|9325|9319|9314|9335|9332|9312|9309|118
1660929300000|2022-08-19 17:15:00|9324|9319|9364|9359|9375|9370|9317|9313|231
1660929600000|2022-08-19 17:20:00|9363|9360|9330|9325|9364|9361|9327|9322|287
1660929900000|2022-08-19 17:25:00|9329|9326|9314|9311|9334|9331|9312|9309|223
1660930200000|2022-08-19 17:30:00|9315|9312|9298|9295|9320|9317|9289|9286|414
1660930500000|2022-08-19 17:35:00|9297|9294|9291|9286|9304|9299|9278|9275|275
1660930800000|2022-08-19 17:40:00|9292|9287|9294|9291|9306|9302|9280|9277|200
1660931100000|2022-08-19 17:45:00|9293|9290|9304|9301|9305|9302|9293|9290|145
1660931400000|2022-08-19 17:50:00|9305|9302|9291|9286|9307|9304|9276|9271|410
1660931700000|2022-08-19 17:55:00|9289|9285|9290|9287|9290|9287|9270|9267|207
1660932000000|2022-08-19 18:00:00|9289|9284|9273|9270|9298|9294|9269|9264|220
1660932300000|2022-08-19 18:05:00|9272|9269|9253|9248|9272|9269|9251|9248|294
1660932600000|2022-08-19 18:10:00|9254|9249|9273|9270|9282|9279|9250|9246|311
1660932900000|2022-08-19 18:15:00|9272|9269|9269|9266|9275|9272|9263|9260|352
1660933200000|2022-08-19 18:20:00|9273|9270|9286|9283|9291|9287|9267|9262|485
1660933500000|2022-08-19 18:25:00|9287|9282|9327|9324|9338|9335|9282|9279|1666
1660933800000|2022-08-19 18:30:00|9326|9323|9323|9318|9333|9330|9306|9302|517
1660934100000|2022-08-19 18:35:00|9322|9319|9331|9326|9339|9335|9307|9304|543
1660934400000|2022-08-19 18:40:00|9328|9323|9320|9315|9337|9334|9317|9312|181
1660934700000|2022-08-19 18:45:00|9319|9316|9303|9300|9329|9324|9300|9296|372
1660935000000|2022-08-19 18:50:00|9301|9298|9278|9273|9306|9303|9273|9268|147
1660935300000|2022-08-19 18:55:00|9277|9272|9281|9278|9283|9279|9272|9269|80
1660935600000|2022-08-19 19:00:00|9280|9277|9279|9274|9281|9278|9271|9268|113
1660935900000|2022-08-19 19:05:00|9277|9272|9259|9256|9278|9275|9252|9249|141
1660936200000|2022-08-19 19:10:00|9260|9257|9267|9264|9272|9269|9260|9257|54
1660936500000|2022-08-19 19:15:00|9269|9266|9258|9253|9272|9269|9253|9248|45
1660936800000|2022-08-19 19:20:00|9255|9250|9258|9253|9266|9261|9252|9249|72
1660937100000|2022-08-19 19:25:00|9257|9252|9267|9262|9267|9263|9257|9252|177
1660937400000|2022-08-19 19:30:00|9269|9264|9277|9274|9280|9276|9266|9262|139
1660937700000|2022-08-19 19:35:00|9278|9275|9291|9288|9301|9298|9272|9269|149
1660938000000|2022-08-19 19:40:00|9292|9289|9295|9292|9308|9305|9291|9288|73
1660938300000|2022-08-19 19:45:00|9299|9294|9290|9287|9300|9295|9277|9273|120
1660938600000|2022-08-19 19:50:00|9289|9286|9293|9290|9293|9290|9282|9277|58
1660938900000|2022-08-19 19:55:00|9292|9289|9281|9278|9294|9290|9276|9273|99
1660939200000|2022-08-19 20:00:00|9282|9279|9278|9273|9284|9281|9275|9272|144
1660939500000|2022-08-19 20:05:00|9277|9275|9279|9276|9280|9276|9275|9272|54
1660939800000|2022-08-19 20:10:00|9280|9275|9286|9281|9287|9284|9277|9274|32
1660940100000|2022-08-19 20:15:00|9285|9280|9267|9264|9285|9280|9265|9262|83
1660940400000|2022-08-19 20:20:00|9266|9263|9271|9266|9271|9266|9265|9262|23
1660940700000|2022-08-19 20:25:00|9270|9265|9270|9265|9272|9267|9267|9264|34
1660941000000|2022-08-19 20:30:00|9268|9261|9261|9256|9268|9261|9255|9250|55
1660941300000|2022-08-19 20:35:00|9262|9253|9259|9250|9266|9258|9249|9245|39
1660941600000|2022-08-19 20:40:00|9257|9252|9266|9257|9268|9265|9257|9252|46
1660941900000|2022-08-19 20:45:00|9262|9253|9255|9252|9273|9266|9254|9251|74
1660942200000|2022-08-19 20:50:00|9262|9257|9273|9264|9273|9265|9249|9244|53
1660942500000|2022-08-19 20:55:00|9272|9263|9269|9260|9273|9267|9256|9249|67
1661119200000|2022-08-21 22:00:00|9164|9161|9166|9161|9211|9202|9160|9151|258
1661119500000|2022-08-21 22:05:00|9165|9160|9177|9168|9187|9181|9164|9158|43
1661119800000|2022-08-21 22:10:00|9178|9169|9176|9167|9183|9179|9148|9143|74
1661120100000|2022-08-21 22:15:00|9175|9166|9189|9184|9189|9185|9172|9163|26
1661120400000|2022-08-21 22:20:00|9188|9183|9191|9186|9195|9190|9188|9182|21
1661120700000|2022-08-21 22:25:00|9192|9187|9186|9183|9195|9191|9181|9176|34
1661121000000|2022-08-21 22:30:00|9189|9184|9200|9191|9204|9197|9189|9181|18
1661121300000|2022-08-21 22:35:00|9203|9194|9203|9198|9204|9200|9200|9191|4
1661121600000|2022-08-21 22:40:00|9204|9199|9213|9210|9213|9210|9203|9198|19
1661121900000|2022-08-21 22:45:00|9215|9211|9222|9217|9222|9217|9213|9210|8
1661122200000|2022-08-21 22:50:00|9223|9214|9213|9204|9223|9214|9209|9204|14
1661122500000|2022-08-21 22:55:00|9211|9206|9220|9211|9222|9213|9211|9204|11
1661122800000|2022-08-21 23:00:00|9221|9212|9227|9218|9232|9223|9221|9212|10
1661123100000|2022-08-21 23:05:00|9222|9217|9220|9215|9228|9221|9219|9212|7
1661123400000|2022-08-21 23:10:00|9221|9216|9223|9214|9225|9217|9219|9214|10
1661123700000|2022-08-21 23:15:00|9225|9216|9226|9223|9228|9223|9225|9216|0
1661124000000|2022-08-21 23:20:00|9231|9222|9242|9237|9242|9237|9231|9222|14
1661124300000|2022-08-21 23:25:00|9241|9236|9240|9231|9243|9237|9237|9228|8
1661124600000|2022-08-21 23:30:00|9241|9232|9233|9228|9241|9232|9226|9219|10
1661124900000|2022-08-21 23:35:00|9234|9229|9203|9198|9240|9237|9203|9196|57
1661125200000|2022-08-21 23:40:00|9202|9193|9206|9197|9207|9201|9200|9193|12
1661125500000|2022-08-21 23:45:00|9205|9196|9206|9197|9210|9203|9203|9196|3
1661125800000|2022-08-21 23:50:00|9202|9199|9193|9188|9210|9203|9193|9184|14
1661126100000|2022-08-21 23:55:00|9192|9187|9192|9189|9203|9194|9189|9182|15
1661126400000|2022-08-22 00:00:00|9193|9190|9196|9191|9200|9193|9193|9188|4
1661126700000|2022-08-22 00:05:00|9195|9192|9190|9185|9196|9192|9190|9185|9
1661127000000|2022-08-22 00:10:00|9191|9188|9197|9188|9197|9190|9188|9185|4
1661127300000|2022-08-22 00:15:00|9195|9186|9203|9198|9211|9206|9188|9184|48
1661127600000|2022-08-22 00:20:00|9205|9196|9220|9215|9222|9215|9205|9196|9
1661127900000|2022-08-22 00:25:00|9221|9218|9223|9218|9224|9218|9216|9210|7
1661128200000|2022-08-22 00:30:00|9224|9220|9219|9216|9226|9222|9219|9215|20
1661128500000|2022-08-22 00:35:00|9220|9217|9223|9218|9226|9223|9220|9215|19
1661128800000|2022-08-22 00:40:00|9224|9219|9223|9214|9225|9219|9217|9212|16
1661129100000|2022-08-22 00:45:00|9219|9210|9223|9218|9225|9219|9218|9209|17
1661129400000|2022-08-22 00:50:00|9224|9215|9222|9217|9224|9219|9221|9215|14
1661129700000|2022-08-22 00:55:00|9223|9214|9212|9209|9223|9217|9212|9207|16
1661130000000|2022-08-22 01:00:00|9211|9206|9211|9202|9217|9212|9211|9202|39
1661130300000|2022-08-22 01:05:00|9209|9204|9208|9199|9212|9206|9200|9194|31
1661130600000|2022-08-22 01:10:00|9210|9201|9211|9202|9212|9203|9204|9195|8
1661130900000|2022-08-22 01:15:00|9204|9195|9200|9191|9211|9206|9200|9191|20
1661131200000|2022-08-22 01:20:00|9201|9192|9198|9193|9203|9196|9194|9186|27
1661131500000|2022-08-22 01:25:00|9197|9192|9199|9194|9208|9202|9191|9185|105
1661131800000|2022-08-22 01:30:00|9196|9191|9183|9178|9200|9191|9183|9178|13
1661132100000|2022-08-22 01:35:00|9184|9179|9175|9170|9189|9182|9174|9169|15
1661132400000|2022-08-22 01:40:00|9174|9171|9176|9173|9179|9173|9169|9164|33
1661132700000|2022-08-22 01:45:00|9170|9165|9168|9163|9173|9168|9168|9162|21
1661133000000|2022-08-22 01:50:00|9169|9164|9177|9168|9177|9170|9167|9161|10
1661133300000|2022-08-22 01:55:00|9181|9172|9172|9167|9181|9174|9171|9166|8
1661133600000|2022-08-22 02:00:00|9171|9168|9175|9170|9179|9172|9171|9166|7
1661133900000|2022-08-22 02:05:00|9174|9169|9177|9168|9182|9176|9174|9166|8
1661134200000|2022-08-22 02:10:00|9173|9164|9170|9161|9175|9166|9166|9159|8
1661134500000|2022-08-22 02:15:00|9168|9163|9168|9163|9170|9165|9166|9162|7
1661134800000|2022-08-22 02:20:00|9167|9162|9167|9164|9168|9164|9166|9162|7
1661135100000|2022-08-22 02:25:00|9169|9165|9171|9166|9174|9169|9168|9164|18
1661135400000|2022-08-22 02:30:00|9172|9167|9171|9168|9175|9171|9170|9166|3
1661135700000|2022-08-22 02:35:00|9170|9167|9177|9172|9180|9177|9170|9167|12
1661136000000|2022-08-22 02:40:00|9179|9170|9177|9172|9179|9172|9177|9170|1
1661136300000|2022-08-22 02:45:00|9176|9171|9180|9171|9180|9173|9176|9171|3
1661136600000|2022-08-22 02:50:00|9178|9173|9178|9173|9180|9175|9178|9171|1
1661136900000|2022-08-22 02:55:00|9179|9174|9180|9175|9180|9175|9177|9171|3
1661137200000|2022-08-22 03:00:00|9179|9176|9180|9175|9181|9176|9175|9172|3
1661137500000|2022-08-22 03:05:00|9182|9177|9182|9177|9185|9182|9181|9176|12
1661137800000|2022-08-22 03:10:00|9183|9178|9186|9177|9186|9179|9183|9177|5
1661138100000|2022-08-22 03:15:00|9185|9180|9197|9192|9198|9194|9183|9177|29
1661138400000|2022-08-22 03:20:00|9200|9195|9195|9190|9200|9195|9188|9183|13
1661138700000|2022-08-22 03:25:00|9194|9189|9191|9186|9195|9189|9188|9183|6
1661139000000|2022-08-22 03:30:00|9192|9187|9197|9192|9197|9192|9191|9185|10
1661139300000|2022-08-22 03:35:00|9202|9197|9194|9189|9208|9202|9194|9189|15
1661139600000|2022-08-22 03:40:00|9195|9190|9196|9193|9197|9193|9195|9190|4
1661139900000|2022-08-22 03:45:00|9197|9194|9192|9187|9203|9199|9192|9187|13
1661140200000|2022-08-22 03:50:00|9191|9182|9192|9187|9196|9190|9179|9173|21
1661140500000|2022-08-22 03:55:00|9193|9188|9189|9184|9194|9191|9186|9180|13
1661140800000|2022-08-22 04:00:00|9187|9182|9182|9177|9190|9187|9179|9175|10
1661141100000|2022-08-22 04:05:00|9184|9175|9179|9174|9185|9177|9176|9172|10
1661141400000|2022-08-22 04:10:00|9177|9176|9180|9171|9181|9177|9177|9171|5
1661141700000|2022-08-22 04:15:00|9178|9173|9180|9171|9180|9173|9178|9171|0
1661142000000|2022-08-22 04:20:00|9178|9173|9179|9174|9181|9174|9176|9171|5
1661142300000|2022-08-22 04:25:00|9180|9175|9186|9177|9186|9178|9180|9175|8
1661142600000|2022-08-22 04:30:00|9187|9178|9182|9179|9190|9182|9182|9178|4
1661142900000|2022-08-22 04:35:00|9180|9177|9183|9178|9189|9182|9180|9177|5
1661143200000|2022-08-22 04:40:00|9184|9179|9184|9179|9188|9182|9180|9173|13
1661143500000|2022-08-22 04:45:00|9188|9182|9189|9184|9190|9187|9183|9178|9
1661143800000|2022-08-22 04:50:00|9190|9185|9195|9190|9200|9194|9190|9185|17
1661144100000|2022-08-22 04:55:00|9197|9188|9192|9187|9197|9189|9192|9187|0
1661144400000|2022-08-22 05:00:00|9196|9189|9192|9183|9196|9189|9188|9181|13
1661144700000|2022-08-22 05:05:00|9190|9185|9176|9171|9192|9188|9175|9170|10
1661145000000|2022-08-22 05:10:00|9177|9172|9173|9164|9179|9172|9164|9158|27
1661145300000|2022-08-22 05:15:00|9171|9166|9174|9169|9175|9170|9169|9161|8
1661145600000|2022-08-22 05:20:00|9171|9168|9170|9167|9172|9168|9169|9166|2
1661145900000|2022-08-22 05:25:00|9167|9164|9168|9163|9172|9169|9166|9161|10
1661146200000|2022-08-22 05:30:00|9170|9165|9183|9174|9184|9179|9170|9164|14
1661146500000|2022-08-22 05:35:00|9184|9175|9189|9184|9193|9190|9184|9175|10
1661146800000|2022-08-22 05:40:00|9192|9183|9192|9187|9195|9189|9190|9182|2
1661147100000|2022-08-22 05:45:00|9191|9186|9191|9188|9191|9188|9191|9186|0
1661147400000|2022-08-22 05:50:00|9190|9187|9190|9185|9194|9190|9190|9185|8
1661147700000|2022-08-22 05:55:00|9189|9186|9186|9181|9189|9186|9186|9181|0
1661148000000|2022-08-22 06:00:00|9187|9178|9181|9178|9188|9184|9177|9172|12
1661148300000|2022-08-22 06:05:00|9182|9177|9180|9175|9183|9177|9180|9173|6
1661148600000|2022-08-22 06:10:00|9182|9177|9197|9192|9197|9193|9182|9177|15
1661148900000|2022-08-22 06:15:00|9196|9191|9195|9190|9197|9194|9195|9190|9
1661149200000|2022-08-22 06:20:00|9194|9191|9190|9185|9194|9191|9185|9182|9
1661149500000|2022-08-22 06:25:00|9189|9184|9192|9187|9196|9191|9187|9181|9
1661149800000|2022-08-22 06:30:00|9191|9186|9186|9183|9191|9186|9185|9179|4
1661150100000|2022-08-22 06:35:00|9187|9184|9258|9249|9264|9256|9187|9184|68
1661150400000|2022-08-22 06:40:00|9256|9251|9283|9274|9317|9311|9255|9250|108
1661150700000|2022-08-22 06:45:00|9282|9273|9286|9277|9290|9287|9282|9273|22
1661151000000|2022-08-22 06:50:00|9283|9280|9264|9255|9286|9280|9258|9252|41
1661151300000|2022-08-22 06:55:00|9265|9256|9265|9256|9270|9264|9260|9254|15
1661151600000|2022-08-22 07:00:00|9264|9255|9250|9245|9265|9260|9240|9234|86
1661151900000|2022-08-22 07:05:00|9252|9243|9253|9244|9261|9256|9248|9240|42
1661152200000|2022-08-22 07:10:00|9251|9246|9255|9246|9256|9247|9232|9227|46
1661152500000|2022-08-22 07:15:00|9253|9248|9270|9261|9271|9265|9253|9248|18
1661152800000|2022-08-22 07:20:00|9268|9263|9283|9278|9291|9286|9267|9263|29
1661153100000|2022-08-22 07:25:00|9282|9279|9295|9290|9295|9290|9281|9277|23
1661153400000|2022-08-22 07:30:00|9294|9291|9415|9410|9479|9475|9292|9287|229
1661153700000|2022-08-22 07:35:00|9419|9411|9440|9431|9461|9458|9418|9411|96
1661154000000|2022-08-22 07:40:00|9439|9430|9440|9431|9448|9439|9411|9404|71
1661154300000|2022-08-22 07:45:00|9437|9432|9358|9349|9453|9448|9320|9311|167
1661154600000|2022-08-22 07:50:00|9359|9350|9379|9370|9390|9383|9359|9350|28
1661154900000|2022-08-22 07:55:00|9378|9369|9411|9402|9412|9403|9378|9369|60
1661155200000|2022-08-22 08:00:00|9410|9405|9424|9415|9428|9422|9410|9402|25
1661155500000|2022-08-22 08:05:00|9425|9416|9406|9397|9435|9431|9384|9375|55
1661155800000|2022-08-22 08:10:00|9404|9399|9477|9472|9479|9473|9403|9396|96
1661156100000|2022-08-22 08:15:00|9474|9469|9489|9480|9524|9518|9472|9467|163
1661156400000|2022-08-22 08:20:00|9490|9481|9508|9499|9520|9511|9490|9481|46
1661156700000|2022-08-22 08:25:00|9509|9500|9521|9512|9534|9529|9487|9481|128
1661157000000|2022-08-22 08:30:00|9522|9513|9521|9516|9524|9520|9511|9505|26
1661157300000|2022-08-22 08:35:00|9522|9517|9516|9511|9557|9550|9509|9504|104
1661157600000|2022-08-22 08:40:00|9521|9512|9523|9514|9528|9519|9503|9498|28
1661157900000|2022-08-22 08:45:00|9521|9516|9504|9495|9525|9520|9495|9492|47
1661158200000|2022-08-22 08:50:00|9506|9497|9533|9528|9533|9529|9498|9492|113
1661158500000|2022-08-22 08:55:00|9534|9529|9528|9523|9542|9533|9521|9516|35
1661158800000|2022-08-22 09:00:00|9527|9519|9556|9551|9569|9562|9519|9514|89
1661159100000|2022-08-22 09:05:00|9555|9550|9560|9557|9603|9598|9554|9549|209
1661159400000|2022-08-22 09:10:00|9561|9558|9564|9561|9574|9568|9558|9553|78
1661159700000|2022-08-22 09:15:00|9563|9560|9547|9542|9564|9560|9536|9531|45
1661160000000|2022-08-22 09:20:00|9546|9543|9555|9552|9559|9553|9538|9534|25
1661160300000|2022-08-22 09:25:00|9554|9550|9545|9540|9554|9551|9530|9521|28
1661160600000|2022-08-22 09:30:00|9544|9541|9560|9555|9583|9576|9536|9530|101
1661160900000|2022-08-22 09:35:00|9557|9554|9562|9553|9567|9560|9555|9551|31
1661161200000|2022-08-22 09:40:00|9561|9552|9560|9551|9564|9560|9556|9549|18
1661161500000|2022-08-22 09:45:00|9555|9550|9600|9591|9600|9591|9549|9541|51
1661161800000|2022-08-22 09:50:00|9599|9594|9545|9540|9606|9599|9545|9536|88
1661162100000|2022-08-22 09:55:00|9556|9547|9573|9564|9579|9570|9552|9546|74
1661162400000|2022-08-22 10:00:00|9572|9563|9580|9575|9588|9581|9567|9558|94
1661162700000|2022-08-22 10:05:00|9578|9570|9558|9555|9580|9573|9558|9553|18
1661163000000|2022-08-22 10:10:00|9557|9554|9562|9557|9565|9558|9551|9542|40
1661163300000|2022-08-22 10:15:00|9563|9558|9541|9536|9563|9558|9540|9535|40
1661163600000|2022-08-22 10:20:00|9545|9537|9537|9528|9552|9546|9531|9526|72
1661163900000|2022-08-22 10:25:00|9536|9527|9580|9575|9581|9575|9532|9527|155
1661164200000|2022-08-22 10:30:00|9581|9576|9577|9572|9581|9576|9559|9550|60
1661164500000|2022-08-22 10:35:00|9580|9571|9755|9750|9773|9764|9579|9571|498
1661164800000|2022-08-22 10:40:00|9753|9753|9760|9755|9833|9826|9722|9718|410
1661165100000|2022-08-22 10:45:00|9759|9756|9774|9769|9805|9800|9759|9755|149
1661165400000|2022-08-22 10:50:00|9775|9770|9817|9812|9840|9833|9775|9770|309
1661165700000|2022-08-22 10:55:00|9816|9811|9829|9824|9837|9831|9808|9805|142
1661166000000|2022-08-22 11:00:00|9827|9818|9776|9767|9830|9821|9770|9765|170
1661166300000|2022-08-22 11:05:00|9777|9768|9766|9757|9778|9773|9754|9746|116
1661166600000|2022-08-22 11:10:00|9764|9755|9761|9752|9773|9766|9730|9726|170
1661166900000|2022-08-22 11:15:00|9759|9756|9708|9699|9776|9772|9697|9692|423
1661167200000|2022-08-22 11:20:00|9707|9698|9753|9744|9753|9749|9707|9698|134
1661167500000|2022-08-22 11:25:00|9757|9748|9754|9745|9786|9780|9725|9716|147
1661167800000|2022-08-22 11:30:00|9753|9744|9761|9758|9772|9769|9745|9740|78
1661168100000|2022-08-22 11:35:00|9760|9757|9716|9711|9760|9757|9710|9706|184
1661168400000|2022-08-22 11:40:00|9715|9712|9742|9737|9760|9757|9715|9712|142
1661168700000|2022-08-22 11:45:00|9745|9739|9766|9761|9767|9764|9739|9734|116
1661169000000|2022-08-22 11:50:00|9765|9762|9776|9771|9803|9799|9765|9760|229
1661169300000|2022-08-22 11:55:00|9773|9767|9755|9750|9773|9768|9747|9740|92
1661169600000|2022-08-22 12:00:00|9757|9748|9750|9747|9796|9791|9748|9743|295
1661169900000|2022-08-22 12:05:00|9751|9746|9774|9765|9774|9766|9724|9721|170
1661170200000|2022-08-22 12:10:00|9772|9767|9769|9764|9782|9776|9766|9761|163
1661170500000|2022-08-22 12:15:00|9770|9767|9952|9947|9957|9950|9766|9763|625
1661170800000|2022-08-22 12:20:00|9953|9948|9887|9882|9957|9952|9845|9840|501
1661171100000|2022-08-22 12:25:00|9886|9883|9892|9883|9923|9916|9868|9863|349
1661171400000|2022-08-22 12:30:00|9891|9888|9907|9902|9922|9917|9863|9854|369
1661171700000|2022-08-22 12:35:00|9918|9913|9881|9876|9933|9926|9869|9861|373
1661172000000|2022-08-22 12:40:00|9884|9881|9857|9852|9884|9881|9846|9842|285
1661172300000|2022-08-22 12:45:00|9859|9854|9851|9848|9859|9854|9833|9830|302
1661172600000|2022-08-22 12:50:00|9856|9853|9852|9847|9867|9862|9812|9809|322
1661172900000|2022-08-22 12:55:00|9853|9848|9837|9834|9875|9870|9834|9831|425
1661173200000|2022-08-22 13:00:00|9844|9839|9797|9792|9849|9844|9739|9735|1024
1661173500000|2022-08-22 13:05:00|9795|9793|9784|9781|9846|9842|9784|9781|390
1661173800000|2022-08-22 13:10:00|9783|9780|9794|9791|9807|9803|9752|9747|433
1661174100000|2022-08-22 13:15:00|9799|9796|9802|9797|9820|9815|9773|9768|353
1661174400000|2022-08-22 13:20:00|9803|9798|9782|9777|9810|9805|9762|9759|370
1661174700000|2022-08-22 13:25:00|9781|9776|9816|9811|9817|9814|9759|9755|407
1661175000000|2022-08-22 13:30:00|9811|9813|9757|9754|9811|9813|9731|9727|510
1661175300000|2022-08-22 13:35:00|9755|9752|9698|9695|9757|9752|9677|9674|587
1661175600000|2022-08-22 13:40:00|9701|9696|9661|9656|9701|9697|9633|9630|640
1661175900000|2022-08-22 13:45:00|9660|9655|9647|9642|9683|9680|9639|9634|433
1661176200000|2022-08-22 13:50:00|9646|9643|9665|9660|9695|9692|9645|9642|538
1661176500000|2022-08-22 13:55:00|9663|9662|9686|9683|9691|9688|9655|9652|300
1661176800000|2022-08-22 14:00:00|9685|9682|9595|9592|9689|9685|9575|9571|703
1661177100000|2022-08-22 14:05:00|9594|9591|9600|9597|9636|9632|9565|9562|630
1661177400000|2022-08-22 14:10:00|9601|9596|9600|9597|9625|9619|9592|9587|301
1661177700000|2022-08-22 14:15:00|9604|9599|9610|9607|9643|9638|9599|9596|436
1661178000000|2022-08-22 14:20:00|9614|9609|9543|9538|9618|9614|9517|9513|628
1661178300000|2022-08-22 14:25:00|9542|9539|9512|9507|9557|9554|9509|9505|1088
1661178600000|2022-08-22 14:30:00|9513|9508|9482|9477|9538|9533|9467|9462|1022
1661178900000|2022-08-22 14:35:00|9484|9479|9495|9490|9522|9518|9484|9479|361
1661179200000|2022-08-22 14:40:00|9493|9489|9484|9481|9498|9493|9424|9419|483
1661179500000|2022-08-22 14:45:00|9483|9480|9490|9487|9508|9505|9457|9454|380
1661179800000|2022-08-22 14:50:00|9489|9486|9561|9558|9571|9568|9453|9449|670
1661180100000|2022-08-22 14:55:00|9560|9557|9592|9587|9614|9609|9535|9530|607
1661180400000|2022-08-22 15:00:00|9591|9586|9574|9569|9591|9586|9544|9539|293
1661180700000|2022-08-22 15:05:00|9573|9570|9598|9593|9605|9602|9560|9556|176
1661181000000|2022-08-22 15:10:00|9599|9594|9648|9643|9665|9662|9593|9588|385
1661181300000|2022-08-22 15:15:00|9650|9645|9623|9618|9664|9659|9617|9614|483
1661181600000|2022-08-22 15:20:00|9622|9619|9679|9674|9685|9681|9621|9616|258
1661181900000|2022-08-22 15:25:00|9681|9676|9741|9738|9745|9740|9678|9673|713
1661182200000|2022-08-22 15:30:00|9742|9739|9737|9732|9749|9744|9716|9711|326
1661182500000|2022-08-22 15:35:00|9740|9735|9665|9660|9740|9735|9663|9657|513
1661182800000|2022-08-22 15:40:00|9663|9661|9723|9720|9724|9720|9655|9652|388
1661183100000|2022-08-22 15:45:00|9724|9721|9654|9649|9733|9728|9647|9642|444
1661183400000|2022-08-22 15:50:00|9653|9650|9641|9638|9654|9651|9631|9628|219
1661183700000|2022-08-22 15:55:00|9644|9639|9669|9664|9672|9667|9632|9628|322
1661184000000|2022-08-22 16:00:00|9671|9666|9701|9698|9707|9702|9662|9657|278
1661184300000|2022-08-22 16:05:00|9700|9695|9696|9691|9722|9717|9690|9685|186
1661184600000|2022-08-22 16:10:00|9693|9688|9672|9669|9704|9701|9672|9668|142
1661184900000|2022-08-22 16:15:00|9673|9668|9680|9677|9715|9712|9669|9665|225
1661185200000|2022-08-22 16:20:00|9681|9678|9710|9707|9712|9708|9681|9678|315
1661185500000|2022-08-22 16:25:00|9708|9705|9707|9702|9718|9715|9694|9691|186
1661185800000|2022-08-22 16:30:00|9714|9709|9724|9719|9731|9728|9705|9702|281
1661186100000|2022-08-22 16:35:00|9722|9717|9718|9715|9746|9742|9713|9708|315
1661186400000|2022-08-22 16:40:00|9717|9714|9694|9689|9717|9714|9686|9681|252
1661186700000|2022-08-22 16:45:00|9693|9690|9747|9742|9753|9750|9688|9684|509
1661187000000|2022-08-22 16:50:00|9748|9743|9761|9758|9793|9789|9746|9742|628
1661187300000|2022-08-22 16:55:00|9762|9759|9699|9696|9764|9761|9698|9695|186
1661187600000|2022-08-22 17:00:00|9701|9698|9650|9647|9704|9701|9647|9644|320
1661187900000|2022-08-22 17:05:00|9636|9633|9678|9673|9678|9673|9636|9633|198
1661188200000|2022-08-22 17:10:00|9677|9672|9616|9607|9678|9673|9594|9589|457
1661188500000|2022-08-22 17:15:00|9612|9608|9605|9600|9613|9608|9580|9576|478
1661188800000|2022-08-22 17:20:00|9601|9596|9617|9612|9620|9617|9589|9586|193
1661189100000|2022-08-22 17:25:00|9615|9613|9634|9629|9657|9652|9597|9591|309
1661189400000|2022-08-22 17:30:00|9635|9630|9664|9659|9677|9672|9628|9624|198
1661189700000|2022-08-22 17:35:00|9663|9658|9661|9658|9668|9663|9643|9638|151
1661190000000|2022-08-22 17:40:00|9659|9654|9666|9661|9686|9681|9656|9653|259
1661190300000|2022-08-22 17:45:00|9665|9662|9663|9658|9686|9683|9647|9644|424
1661190600000|2022-08-22 17:50:00|9664|9659|9678|9673|9680|9677|9647|9643|190
1661190900000|2022-08-22 17:55:00|9679|9675|9690|9685|9712|9707|9677|9673|287
1661191200000|2022-08-22 18:00:00|9689|9686|9720|9715|9724|9720|9689|9686|271
1661191500000|2022-08-22 18:05:00|9719|9716|9638|9635|9735|9731|9631|9628|388
1661191800000|2022-08-22 18:10:00|9639|9634|9649|9644|9659|9652|9626|9622|273
1661192100000|2022-08-22 18:15:00|9648|9645|9631|9626|9648|9645|9601|9596|537
1661192400000|2022-08-22 18:20:00|9633|9630|9626|9621|9637|9632|9605|9601|543
1661192700000|2022-08-22 18:25:00|9625|9622|9662|9657|9675|9672|9622|9619|1895
1661193000000|2022-08-22 18:30:00|9661|9656|9716|9707|9736|9732|9651|9646|1651
1661193300000|2022-08-22 18:35:00|9714|9705|9734|9729|9752|9748|9705|9701|447
1661193600000|2022-08-22 18:40:00|9733|9728|9736|9731|9762|9758|9729|9726|203
1661193900000|2022-08-22 18:45:00|9738|9733|9711|9706|9744|9739|9701|9696|217
1661194200000|2022-08-22 18:50:00|9710|9705|9716|9711|9726|9721|9705|9702|361
1661194500000|2022-08-22 18:55:00|9715|9712|9703|9698|9719|9714|9698|9695|270
1661194800000|2022-08-22 19:00:00|9702|9699|9710|9707|9716|9713|9698|9695|152
1661195100000|2022-08-22 19:05:00|9708|9703|9711|9706|9719|9716|9688|9685|150
1661195400000|2022-08-22 19:10:00|9710|9707|9733|9728|9750|9744|9710|9705|141
1661195700000|2022-08-22 19:15:00|9734|9729|9742|9737|9744|9740|9729|9725|69
1661196000000|2022-08-22 19:20:00|9743|9739|9733|9724|9764|9759|9719|9714|205
1661196300000|2022-08-22 19:25:00|9731|9726|9718|9713|9731|9726|9714|9711|65
1661196600000|2022-08-22 19:30:00|9722|9717|9715|9710|9728|9724|9704|9698|140
1661196900000|2022-08-22 19:35:00|9713|9708|9706|9701|9713|9709|9705|9700|132
1661197200000|2022-08-22 19:40:00|9707|9704|9701|9696|9707|9704|9688|9685|71
1661197500000|2022-08-22 19:45:00|9698|9693|9737|9732|9737|9732|9696|9691|124
1661197800000|2022-08-22 19:50:00|9736|9733|9749|9746|9758|9755|9734|9729|139
1661198100000|2022-08-22 19:55:00|9750|9747|9780|9775|9787|9782|9746|9742|240
1661198400000|2022-08-22 20:00:00|9779|9774|9759|9754|9779|9774|9755|9750|107
1661198700000|2022-08-22 20:05:00|9761|9758|9759|9754|9761|9758|9756|9753|22
1661199000000|2022-08-22 20:10:00|9758|9755|9770|9765|9772|9768|9756|9751|21
1661199300000|2022-08-22 20:15:00|9768|9763|9760|9757|9768|9763|9760|9754|21
1661199600000|2022-08-22 20:20:00|9759|9755|9761|9756|9763|9760|9749|9745|52
1661199900000|2022-08-22 20:25:00|9762|9757|9754|9749|9770|9765|9753|9746|33
1661200200000|2022-08-22 20:30:00|9755|9746|9768|9763|9768|9763|9750|9746|46
1661200500000|2022-08-22 20:35:00|9767|9764|9769|9766|9776|9771|9764|9761|53
1661200800000|2022-08-22 20:40:00|9768|9765|9769|9764|9772|9768|9768|9763|14
1661201100000|2022-08-22 20:45:00|9770|9765|9770|9765|9775|9767|9764|9760|50
1661201400000|2022-08-22 20:50:00|9769|9764|9758|9753|9769|9765|9752|9749|51
1661201700000|2022-08-22 20:55:00|9757|9754|9740|9731|9772|9767|9738|9730|130
1661205600000|2022-08-22 22:00:00|9773|9764|9751|9748|9777|9769|9751|9748|54
1661205900000|2022-08-22 22:05:00|9748|9745|9747|9738|9757|9748|9735|9726|33
1661206200000|2022-08-22 22:10:00|9745|9740|9764|9755|9766|9757|9745|9739|7
1661206500000|2022-08-22 22:15:00|9768|9759|9762|9753|9769|9763|9743|9734|21
1661206800000|2022-08-22 22:20:00|9759|9750|9748|9739|9773|9764|9745|9736|26
1661207100000|2022-08-22 22:25:00|9749|9740|9754|9745|9754|9745|9749|9740|2
1661207400000|2022-08-22 22:30:00|9753|9748|9765|9760|9765|9760|9753|9747|2
1661207700000|2022-08-22 22:35:00|9764|9761|9773|9768|9773|9768|9764|9758|6
1661208000000|2022-08-22 22:40:00|9770|9764|9785|9776|9785|9776|9766|9757|8
1661208300000|2022-08-22 22:45:00|9788|9779|9782|9773|9796|9789|9782|9773|11
1661208600000|2022-08-22 22:50:00|9784|9775|9792|9783|9794|9790|9782|9774|7
1661208900000|2022-08-22 22:55:00|9793|9784|9797|9788|9809|9803|9793|9784|20
1661209200000|2022-08-22 23:00:00|9799|9790|9814|9805|9815|9809|9799|9790|20
1661209500000|2022-08-22 23:05:00|9812|9807|9812|9807|9819|9813|9811|9806|25
1661209800000|2022-08-22 23:10:00|9813|9808|9814|9809|9816|9809|9811|9806|7
1661210100000|2022-08-22 23:15:00|9813|9808|9811|9806|9816|9810|9810|9805|15
1661210400000|2022-08-22 23:20:00|9810|9805|9820|9815|9821|9815|9807|9802|4
1661210700000|2022-08-22 23:25:00|9821|9816|9814|9809|9827|9824|9814|9809|16
1661211000000|2022-08-22 23:30:00|9820|9811|9817|9808|9825|9818|9815|9808|4
1661211300000|2022-08-22 23:35:00|9815|9810|9822|9817|9822|9817|9814|9808|13
1661211600000|2022-08-22 23:40:00|9824|9815|9822|9817|9824|9818|9817|9814|3
1661211900000|2022-08-22 23:45:00|9824|9815|9837|9828|9838|9833|9821|9814|46
1661212200000|2022-08-22 23:50:00|9834|9829|9815|9806|9834|9829|9809|9801|21
1661212500000|2022-08-22 23:55:00|9813|9808|9816|9807|9820|9811|9813|9806|4
1661212800000|2022-08-23 00:00:00|9817|9808|9810|9805|9831|9822|9799|9794|26
1661213100000|2022-08-23 00:05:00|9809|9804|9797|9788|9809|9804|9796|9787|15
1661213400000|2022-08-23 00:10:00|9801|9792|9808|9799|9808|9802|9792|9786|17
1661213700000|2022-08-23 00:15:00|9809|9800|9807|9798|9822|9813|9803|9794|11
1661214000000|2022-08-23 00:20:00|9808|9799|9814|9805|9815|9809|9806|9798|12
1661214300000|2022-08-23 00:25:00|9813|9804|9811|9806|9815|9810|9810|9801|16
1661214600000|2022-08-23 00:30:00|9810|9807|9807|9804|9810|9807|9805|9801|7
1661214900000|2022-08-23 00:35:00|9808|9803|9811|9802|9812|9808|9804|9801|10
1661215200000|2022-08-23 00:40:00|9809|9804|9820|9815|9837|9828|9807|9801|17
1661215500000|2022-08-23 00:45:00|9819|9816|9846|9841|9853|9844|9819|9815|39
1661215800000|2022-08-23 00:50:00|9845|9840|9848|9839|9850|9846|9840|9834|24
1661216100000|2022-08-23 00:55:00|9847|9838|9845|9840|9848|9842|9842|9838|24
1661216400000|2022-08-23 01:00:00|9843|9836|9825|9816|9844|9838|9825|9816|18
1661216700000|2022-08-23 01:05:00|9826|9817|9827|9822|9831|9825|9814|9807|17
1661217000000|2022-08-23 01:10:00|9826|9821|9841|9832|9841|9832|9825|9820|13
1661217300000|2022-08-23 01:15:00|9848|9839|9862|9853|9875|9866|9845|9839|35
1661217600000|2022-08-23 01:20:00|9861|9856|9866|9863|9873|9864|9861|9856|15
1661217900000|2022-08-23 01:25:00|9872|9857|9863|9854|9886|9877|9863|9854|67
1661218200000|2022-08-23 01:30:00|9864|9855|9844|9839|9864|9855|9843|9836|15
1661218500000|2022-08-23 01:35:00|9846|9841|9843|9834|9848|9841|9838|9831|8
1661218800000|2022-08-23 01:40:00|9835|9830|9831|9822|9839|9832|9829|9821|11
1661219100000|2022-08-23 01:45:00|9832|9823|9816|9807|9832|9825|9814|9807|18
1661219400000|2022-08-23 01:50:00|9813|9808|9808|9799|9813|9808|9802|9794|17
1661219700000|2022-08-23 01:55:00|9809|9800|9822|9817|9822|9817|9809|9800|13
1661220000000|2022-08-23 02:00:00|9821|9818|9829|9826|9837|9828|9821|9817|14
1661220300000|2022-08-23 02:05:00|9828|9825|9828|9823|9832|9828|9827|9821|9
1661220600000|2022-08-23 02:10:00|9829|9824|9830|9827|9833|9828|9827|9821|6
1661220900000|2022-08-23 02:15:00|9832|9829|9827|9824|9832|9829|9825|9822|5
1661221200000|2022-08-23 02:20:00|9828|9823|9840|9831|9847|9844|9826|9823|17
1661221500000|2022-08-23 02:25:00|9839|9830|9838|9829|9841|9833|9829|9823|9
1661221800000|2022-08-23 02:30:00|9837|9828|9834|9829|9838|9830|9829|9822|6
1661222100000|2022-08-23 02:35:00|9836|9827|9835|9830|9836|9830|9834|9827|0
1661222400000|2022-08-23 02:40:00|9834|9829|9834|9829|9835|9830|9829|9826|5
1661222700000|2022-08-23 02:45:00|9833|9830|9837|9828|9838|9831|9831|9828|4
1661223000000|2022-08-23 02:50:00|9839|9830|9833|9830|9839|9832|9832|9826|2
1661223300000|2022-08-23 02:55:00|9831|9828|9831|9828|9834|9831|9830|9827|4
1661223600000|2022-08-23 03:00:00|9833|9830|9839|9830|9845|9840|9833|9830|15
1661223900000|2022-08-23 03:05:00|9840|9831|9852|9847|9860|9855|9833|9827|13
1661224200000|2022-08-23 03:10:00|9851|9848|9852|9843|9853|9848|9847|9841|41
1661224500000|2022-08-23 03:15:00|9850|9847|9862|9857|9862|9857|9850|9843|7
1661224800000|2022-08-23 03:20:00|9861|9858|9869|9860|9876|9871|9859|9854|44
1661225100000|2022-08-23 03:25:00|9865|9862|9871|9862|9876|9869|9861|9855|26
1661225400000|2022-08-23 03:30:00|9872|9863|9868|9859|9873|9866|9864|9857|9
1661225700000|2022-08-23 03:35:00|9864|9861|9850|9841|9864|9861|9845|9836|35
1661226000000|2022-08-23 03:40:00|9849|9840|9848|9843|9857|9849|9845|9836|16
1661226300000|2022-08-23 03:45:00|9843|9840|9854|9849|9855|9850|9842|9835|4
1661226600000|2022-08-23 03:50:00|9856|9847|9858|9853|9863|9857|9855|9846|5
1661226900000|2022-08-23 03:55:00|9857|9852|9858|9853|9860|9855|9854|9849|7
1661227200000|2022-08-23 04:00:00|9860|9851|9855|9850|9861|9857|9855|9849|8
1661227500000|2022-08-23 04:05:00|9854|9851|9855|9846|9858|9854|9852|9845|9
1661227800000|2022-08-23 04:10:00|9853|9850|9854|9845|9856|9850|9849|9842|5
1661228100000|2022-08-23 04:15:00|9855|9846|9854|9851|9856|9851|9850|9841|4
1661228400000|2022-08-23 04:20:00|9855|9852|9865|9856|9872|9866|9853|9848|24
1661228700000|2022-08-23 04:25:00|9866|9857|9886|9877|9887|9878|9854|9848|40
1661229000000|2022-08-23 04:30:00|9884|9881|9857|9848|9889|9885|9852|9846|56
1661229300000|2022-08-23 04:35:00|9856|9847|9864|9859|9864|9859|9852|9847|19
1661229600000|2022-08-23 04:40:00|9862|9853|9859|9854|9875|9866|9859|9853|16
1661229900000|2022-08-23 04:45:00|9858|9856|9853|9848|9859|9856|9849|9844|18
1661230200000|2022-08-23 04:50:00|9855|9850|9850|9845|9864|9856|9849|9845|30
1661230500000|2022-08-23 04:55:00|9851|9846|9847|9842|9855|9848|9847|9840|4
1661230800000|2022-08-23 05:00:00|9852|9843|9839|9830|9854|9845|9827|9820|40
1661231100000|2022-08-23 05:05:00|9840|9831|9844|9835|9850|9843|9836|9830|14
1661231400000|2022-08-23 05:10:00|9843|9834|9841|9832|9843|9837|9835|9830|11
1661231700000|2022-08-23 05:15:00|9837|9834|9841|9832|9841|9838|9837|9829|2
1661232000000|2022-08-23 05:20:00|9843|9834|9847|9838|9849|9843|9843|9834|7
1661232300000|2022-08-23 05:25:00|9848|9839|9845|9836|9850|9844|9841|9835|12
1661232600000|2022-08-23 05:30:00|9846|9837|9839|9836|9849|9843|9839|9836|6
1661232900000|2022-08-23 05:35:00|9841|9838|9827|9822|9842|9838|9822|9818|33
1661233200000|2022-08-23 05:40:00|9832|9823|9840|9831|9840|9835|9829|9823|11
1661233500000|2022-08-23 05:45:00|9839|9834|9841|9832|9841|9835|9834|9826|8
1661233800000|2022-08-23 05:50:00|9842|9833|9859|9850|9864|9856|9839|9833|17
1661234100000|2022-08-23 05:55:00|9857|9852|9859|9854|9861|9856|9851|9845|11
1661234400000|2022-08-23 06:00:00|9858|9853|9851|9846|9859|9853|9851|9844|13
1661234700000|2022-08-23 06:05:00|9849|9844|9870|9861|9874|9867|9848|9844|54
1661235000000|2022-08-23 06:10:00|9873|9864|9853|9848|9875|9867|9849|9842|16
1661235300000|2022-08-23 06:15:00|9852|9847|9855|9846|9862|9859|9852|9845|23
1661235600000|2022-08-23 06:20:00|9854|9845|9849|9844|9858|9852|9846|9839|20
1661235900000|2022-08-23 06:25:00|9848|9845|9864|9859|9870|9863|9848|9844|34
1661236200000|2022-08-23 06:30:00|9866|9861|9868|9859|9874|9869|9865|9856|29
1661236500000|2022-08-23 06:35:00|9866|9861|9869|9864|9870|9864|9865|9858|11
1661236800000|2022-08-23 06:40:00|9870|9865|9883|9878|9887|9882|9870|9864|30
1661237100000|2022-08-23 06:45:00|9884|9879|9892|9889|9894|9889|9882|9876|59
1661237400000|2022-08-23 06:50:00|9893|9888|9891|9882|9899|9895|9889|9882|32
1661237700000|2022-08-23 06:55:00|9892|9883|9893|9884|9895|9889|9887|9882|11
1661238000000|2022-08-23 07:00:00|9894|9885|9894|9891|9897|9893|9887|9881|16
1661238300000|2022-08-23 07:05:00|9896|9892|9925|9922|9938|9934|9894|9888|140
1661238600000|2022-08-23 07:10:00|9926|9923|9954|9949|9964|9958|9919|9913|213
1661238900000|2022-08-23 07:15:00|9953|9950|9937|9932|9964|9961|9937|9932|170
1661239200000|2022-08-23 07:20:00|9938|9933|9941|9936|9944|9939|9906|9900|176
1661239500000|2022-08-23 07:25:00|9944|9939|9918|9913|9944|9939|9916|9911|36
1661239800000|2022-08-23 07:30:00|9920|9911|9910|9901|9925|9921|9899|9894|47
1661240100000|2022-08-23 07:35:00|9911|9902|9924|9915|9926|9920|9894|9887|43
1661240400000|2022-08-23 07:40:00|9925|9916|9929|9920|9936|9928|9922|9916|46
1661240700000|2022-08-23 07:45:00|9926|9917|9918|9913|9929|9924|9910|9904|46
1661241000000|2022-08-23 07:50:00|9920|9915|9904|9899|9920|9915|9903|9898|22
1661241300000|2022-08-23 07:55:00|9905|9900|9888|9879|9912|9908|9888|9879|38
1661241600000|2022-08-23 08:00:00|9889|9880|9919|9910|9920|9915|9887|9878|47
1661241900000|2022-08-23 08:05:00|9920|9911|9937|9934|9943|9939|9918|9911|60
1661242200000|2022-08-23 08:10:00|9936|9933|9941|9936|9949|9945|9934|9929|34
1661242500000|2022-08-23 08:15:00|9948|9943|9940|9935|9964|9959|9937|9933|62
1661242800000|2022-08-23 08:20:00|9942|9933|9915|9912|9945|9936|9908|9904|48
1661243100000|2022-08-23 08:25:00|9914|9910|9927|9922|9928|9923|9901|9897|29
1661243400000|2022-08-23 08:30:00|9924|9919|9918|9913|9925|9919|9911|9905|33
1661243700000|2022-08-23 08:35:00|9917|9912|9918|9909|9920|9914|9914|9906|13
1661244000000|2022-08-23 08:40:00|9919|9910|9852|9847|9925|9921|9830|9821|117
1661244300000|2022-08-23 08:45:00|9855|9846|9875|9870|9875|9870|9847|9838|119
1661244600000|2022-08-23 08:50:00|9874|9869|9852|9847|9879|9875|9852|9845|38
1661244900000|2022-08-23 08:55:00|9848|9845|9863|9854|9872|9864|9840|9831|77
1661245200000|2022-08-23 09:00:00|9864|9855|9854|9849|9864|9856|9849|9844|24
1661245500000|2022-08-23 09:05:00|9858|9853|9866|9857|9866|9857|9852|9848|12
1661245800000|2022-08-23 09:10:00|9863|9860|9870|9865|9876|9869|9862|9857|33
1661246100000|2022-08-23 09:15:00|9867|9864|9868|9859|9877|9871|9867|9858|17
1661246400000|2022-08-23 09:20:00|9867|9858|9850|9841|9872|9867|9842|9834|56
1661246700000|2022-08-23 09:25:00|9852|9843|9852|9843|9855|9847|9846|9839|12
1661247000000|2022-08-23 09:30:00|9851|9842|9851|9842|9861|9852|9845|9837|47
1661247300000|2022-08-23 09:35:00|9848|9845|9856|9847|9857|9851|9847|9839|33
1661247600000|2022-08-23 09:40:00|9854|9849|9856|9851|9867|9863|9852|9846|28
1661247900000|2022-08-23 09:45:00|9855|9850|9855|9846|9869|9864|9847|9843|26
1661248200000|2022-08-23 09:50:00|9854|9849|9857|9848|9867|9860|9852|9846|27
1661248500000|2022-08-23 09:55:00|9861|9852|9856|9847|9872|9866|9851|9843|31
1661248800000|2022-08-23 10:00:00|9857|9848|9865|9860|9874|9868|9849|9840|52
1661249100000|2022-08-23 10:05:00|9864|9859|9865|9860|9866|9861|9858|9853|18
1661249400000|2022-08-23 10:10:00|9867|9862|9895|9890|9904|9899|9867|9860|68
1661249700000|2022-08-23 10:15:00|9896|9891|9909|9904|9912|9905|9887|9882|28
1661250000000|2022-08-23 10:20:00|9908|9900|9916|9907|9932|9925|9905|9899|55
1661250300000|2022-08-23 10:25:00|9912|9911|9936|9933|9938|9934|9912|9907|55
1661250600000|2022-08-23 10:30:00|9937|9931|9928|9923|9950|9947|9926|9923|121
1661250900000|2022-08-23 10:35:00|9927|9925|9935|9930|9935|9930|9914|9911|55
1661251200000|2022-08-23 10:40:00|9938|9933|9908|9903|9941|9934|9904|9898|93
1661251500000|2022-08-23 10:45:00|9907|9902|9912|9907|9917|9909|9907|9901|16
1661251800000|2022-08-23 10:50:00|9913|9908|9912|9903|9928|9919|9910|9903|30
1661252100000|2022-08-23 10:55:00|9917|9914|9901|9896|9917|9914|9889|9881|61
1661252400000|2022-08-23 11:00:00|9902|9897|9838|9829|9905|9898|9822|9816|125
1661252700000|2022-08-23 11:05:00|9834|9831|9832|9827|9860|9856|9828|9823|86
1661253000000|2022-08-23 11:10:00|9830|9826|9861|9856|9863|9858|9826|9823|84
1661253300000|2022-08-23 11:15:00|9864|9855|9840|9835|9866|9861|9830|9825|80
1661253600000|2022-08-23 11:20:00|9839|9836|9833|9830|9843|9836|9802|9797|158
1661253900000|2022-08-23 11:25:00|9832|9829|9808|9805|9837|9830|9807|9798|54
1661254200000|2022-08-23 11:30:00|9807|9802|9805|9800|9812|9808|9758|9753|251
1661254500000|2022-08-23 11:35:00|9803|9798|9811|9806|9815|9810|9750|9743|355
1661254800000|2022-08-23 11:40:00|9814|9805|9812|9803|9828|9823|9800|9794|166
1661255100000|2022-08-23 11:45:00|9810|9805|9796|9793|9810|9805|9789|9783|61
1661255400000|2022-08-23 11:50:00|9795|9792|9775|9766|9803|9799|9770|9765|121
1661255700000|2022-08-23 11:55:00|9771|9768|9753|9748|9790|9784|9734|9728|205
1661256000000|2022-08-23 12:00:00|9752|9747|9730|9727|9762|9757|9709|9702|282
1661256300000|2022-08-23 12:05:00|9729|9724|9774|9771|9777|9774|9726|9722|306
1661256600000|2022-08-23 12:10:00|9775|9772|9779|9774|9787|9783|9761|9757|140
1661256900000|2022-08-23 12:15:00|9776|9773|9728|9723|9776|9773|9691|9687|397
1661257200000|2022-08-23 12:20:00|9729|9724|9736|9733|9747|9742|9689|9680|386
1661257500000|2022-08-23 12:25:00|9733|9724|9702|9693|9736|9727|9701|9692|201
1661257800000|2022-08-23 12:30:00|9701|9692|9691|9686|9731|9726|9684|9678|205
1661258100000|2022-08-23 12:35:00|9689|9684|9689|9684|9691|9686|9603|9595|475
1661258400000|2022-08-23 12:40:00|9687|9685|9699|9690|9699|9693|9667|9661|186
1661258700000|2022-08-23 12:45:00|9697|9692|9720|9715|9735|9729|9675|9670|227
1661259000000|2022-08-23 12:50:00|9722|9713|9746|9743|9766|9761|9715|9708|224
1661259300000|2022-08-23 12:55:00|9747|9741|9724|9719|9757|9752|9723|9716|117
1661259600000|2022-08-23 13:00:00|9720|9711|9675|9670|9720|9713|9617|9612|606
1661259900000|2022-08-23 13:05:00|9674|9671|9658|9653|9711|9706|9639|9634|497
1661260200000|2022-08-23 13:10:00|9662|9657|9773|9768|9798|9789|9660|9654|566
1661260500000|2022-08-23 13:15:00|9776|9771|9806|9801|9816|9811|9758|9751|705
1661260800000|2022-08-23 13:20:00|9807|9802|9801|9796|9815|9809|9764|9761|549
1661261100000|2022-08-23 13:25:00|9800|9797|9852|9847|9860|9853|9793|9789|605
1661261400000|2022-08-23 13:30:00|9853|9848|9810|9807|9857|9853|9782|9777|410
1661261700000|2022-08-23 13:35:00|9811|9806|9795|9790|9839|9835|9793|9788|281
1661262000000|2022-08-23 13:40:00|9797|9792|9748|9739|9806|9801|9727|9721|435
1661262300000|2022-08-23 13:45:00|9749|9740|9782|9777|9793|9788|9733|9727|469
1661262600000|2022-08-23 13:50:00|9780|9780|9797|9792|9797|9792|9739|9736|370
1661262900000|2022-08-23 13:55:00|9798|9793|9760|9755|9799|9795|9750|9747|361
1661263200000|2022-08-23 14:00:00|9761|9756|9808|9803|9814|9809|9753|9750|436
1661263500000|2022-08-23 14:05:00|9809|9806|9837|9832|9882|9877|9809|9806|812
1661263800000|2022-08-23 14:10:00|9838|9833|9875|9872|9905|9901|9828|9823|658
1661264100000|2022-08-23 14:15:00|9876|9871|9921|9916|9950|9947|9874|9870|818
1661264400000|2022-08-23 14:20:00|9920|9915|9923|9918|9937|9934|9905|9901|708
1661264700000|2022-08-23 14:25:00|9921|9916|9916|9911|9955|9950|9911|9905|801
1661265000000|2022-08-23 14:30:00|9920|9914|9899|9896|9982|9973|9886|9879|838
1661265300000|2022-08-23 14:35:00|9900|9897|9930|9927|9940|9936|9900|9897|652
1661265600000|2022-08-23 14:40:00|9932|9928|9939|9934|9959|9954|9910|9905|598
1661265900000|2022-08-23 14:45:00|9940|9935|9900|9897|9940|9936|9897|9892|616
1661266200000|2022-08-23 14:50:00|9902|9899|9867|9862|9919|9914|9849|9844|743
1661266500000|2022-08-23 14:55:00|9871|9867|9872|9867|9891|9886|9855|9851|275
1661266800000|2022-08-23 15:00:00|9871|9868|9796|9793|9889|9884|9783|9779|570
1661267100000|2022-08-23 15:05:00|9795|9792|9790|9785|9813|9809|9733|9728|669
1661267400000|2022-08-23 15:10:00|9789|9784|9767|9762|9791|9786|9756|9752|262
1661267700000|2022-08-23 15:15:00|9766|9761|9802|9799|9815|9810|9762|9759|285
1661268000000|2022-08-23 15:20:00|9800|9797|9829|9824|9841|9838|9794|9791|344
1661268300000|2022-08-23 15:25:00|9827|9822|9808|9803|9827|9822|9782|9777|297
1661268600000|2022-08-23 15:30:00|9809|9805|9805|9802|9832|9828|9790|9785|422
1661268900000|2022-08-23 15:35:00|9807|9798|9770|9767|9824|9820|9766|9763|390
1661269200000|2022-08-23 15:40:00|9774|9769|9688|9685|9782|9777|9678|9674|724
1661269500000|2022-08-23 15:45:00|9687|9684|9797|9792|9824|9816|9659|9654|729
1661269800000|2022-08-23 15:50:00|9798|9793|9875|9870|9953|9950|9797|9793|1653
1661270100000|2022-08-23 15:55:00|9878|9873|9712|9709|9880|9875|9681|9678|1321
1661270400000|2022-08-23 16:00:00|9713|9710|9669|9664|9718|9715|9584|9577|1481
1661270700000|2022-08-23 16:05:00|9671|9666|9670|9665|9685|9681|9624|9621|609
1661271000000|2022-08-23 16:10:00|9666|9661|9688|9683|9727|9722|9645|9642|501
1661271300000|2022-08-23 16:15:00|9686|9682|9696|9691|9700|9695|9663|9658|342
1661271600000|2022-08-23 16:20:00|9694|9689|9660|9651|9698|9695|9643|9638|362
1661271900000|2022-08-23 16:25:00|9658|9653|9677|9672|9703|9698|9650|9645|321
1661272200000|2022-08-23 16:30:00|9675|9670|9690|9685|9705|9701|9672|9667|236
1661272500000|2022-08-23 16:35:00|9688|9683|9628|9625|9718|9713|9606|9601|690
1661272800000|2022-08-23 16:40:00|9646|9637|9670|9665|9684|9677|9629|9622|590
1661273100000|2022-08-23 16:45:00|9671|9666|9645|9640|9672|9668|9635|9630|388
1661273400000|2022-08-23 16:50:00|9644|9639|9639|9636|9671|9666|9633|9630|270
1661273700000|2022-08-23 16:55:00|9642|9637|9651|9646|9663|9658|9627|9622|257
1661274000000|2022-08-23 17:00:00|9650|9647|9654|9649|9660|9655|9604|9599|418
1661274300000|2022-08-23 17:05:00|9655|9650|9662|9657|9665|9657|9612|9607|734
1661274600000|2022-08-23 17:10:00|9664|9659|9330|9321|9664|9659|9318|9311|1405
1661274900000|2022-08-23 17:15:00|9331|9322|9376|9371|9379|9373|9028|9023|3127
1661275200000|2022-08-23 17:20:00|9375|9372|9244|9241|9401|9395|9200|9193|1170
1661275500000|2022-08-23 17:25:00|9247|9242|9155|9152|9254|9249|9140|9135|985
1661275800000|2022-08-23 17:30:00|9154|9151|9219|9214|9250|9245|9131|9124|1212
1661276100000|2022-08-23 17:35:00|9231|9222|9233|9228|9249|9244|9182|9178|543
1661276400000|2022-08-23 17:40:00|9231|9227|9202|9199|9232|9227|9190|9187|690
1661276700000|2022-08-23 17:45:00|9206|9201|9184|9181|9206|9202|9157|9150|438
1661277000000|2022-08-23 17:50:00|9182|9177|9207|9204|9207|9204|9157|9152|516
1661277300000|2022-08-23 17:55:00|9204|9201|9250|9245|9291|9287|9200|9196|717
1661277600000|2022-08-23 18:00:00|9247|9244|9178|9175|9247|9244|9167|9163|612
1661277900000|2022-08-23 18:05:00|9174|9171|9181|9178|9198|9193|9166|9162|492
1661278200000|2022-08-23 18:10:00|9180|9177|9237|9234|9250|9247|9180|9176|429
1661278500000|2022-08-23 18:15:00|9238|9233|9200|9197|9268|9263|9198|9193|477
1661278800000|2022-08-23 18:20:00|9199|9196|9175|9170|9264|9259|9172|9169|876
1661279100000|2022-08-23 18:25:00|9174|9169|9146|9143|9190|9185|9118|9115|2103
1661279400000|2022-08-23 18:30:00|9147|9142|9202|9199|9203|9200|9145|9142|505
1661279700000|2022-08-23 18:35:00|9200|9197|9224|9219|9226|9223|9190|9187|255
1661280000000|2022-08-23 18:40:00|9223|9220|9232|9229|9237|9233|9218|9215|213
1661280300000|2022-08-23 18:45:00|9230|9227|9248|9245|9248|9245|9223|9220|162
1661280600000|2022-08-23 18:50:00|9247|9244|9243|9240|9254|9249|9243|9240|241
1661280900000|2022-08-23 18:55:00|9238|9233|9218|9213|9243|9238|9210|9206|146
1661281200000|2022-08-23 19:00:00|9222|9217|9240|9235|9242|9239|9215|9211|110
1661281500000|2022-08-23 19:05:00|9248|9243|9260|9257|9260|9257|9248|9243|127
1661281800000|2022-08-23 19:10:00|9262|9253|9251|9246|9262|9253|9243|9238|186
1661282100000|2022-08-23 19:15:00|9250|9247|9257|9252|9261|9256|9249|9244|83
1661282400000|2022-08-23 19:20:00|9258|9253|9249|9244|9258|9253|9246|9243|92
1661282700000|2022-08-23 19:25:00|9250|9245|9260|9255|9266|9261|9248|9244|117
1661283000000|2022-08-23 19:30:00|9261|9256|9260|9257|9267|9263|9251|9247|140
1661283300000|2022-08-23 19:35:00|9264|9259|9270|9265|9291|9286|9263|9258|187
1661283600000|2022-08-23 19:40:00|9275|9267|9265|9262|9279|9276|9259|9255|158
1661283900000|2022-08-23 19:45:00|9268|9259|9263|9260|9272|9269|9263|9259|61
1661284200000|2022-08-23 19:50:00|9262|9258|9246|9243|9267|9263|9246|9241|75
1661284500000|2022-08-23 19:55:00|9252|9247|9261|9258|9267|9260|9246|9243|66
1661284800000|2022-08-23 20:00:00|9263|9259|9257|9252|9265|9262|9254|9250|76
1661285100000|2022-08-23 20:05:00|9258|9253|9258|9253|9263|9257|9253|9248|18
1661285400000|2022-08-23 20:10:00|9256|9251|9251|9248|9263|9254|9247|9242|69
1661285700000|2022-08-23 20:15:00|9250|9247|9256|9251|9256|9253|9250|9246|37
1661286000000|2022-08-23 20:20:00|9255|9252|9256|9251|9261|9256|9254|9248|26
1661286300000|2022-08-23 20:25:00|9254|9247|9260|9255|9267|9262|9244|9241|55
1661286600000|2022-08-23 20:30:00|9263|9258|9253|9250|9268|9263|9252|9249|78
1661286900000|2022-08-23 20:35:00|9254|9251|9252|9249|9255|9252|9248|9244|52
1661287200000|2022-08-23 20:40:00|9254|9251|9253|9250|9256|9253|9252|9249|165
1661287500000|2022-08-23 20:45:00|9254|9251|9256|9251|9260|9255|9252|9249|182
1661287800000|2022-08-23 20:50:00|9255|9250|9234|9231|9255|9252|9233|9230|72
1661288100000|2022-08-23 20:55:00|9232|9229|9226|9221|9234|9231|9221|9216|104
1661292000000|2022-08-23 22:00:00|9239|9234|9236|9231|9239|9234|9215|9206|52
1661292300000|2022-08-23 22:05:00|9234|9222|9231|9226|9234|9228|9223|9218|8
1661292600000|2022-08-23 22:10:00|9232|9223|9220|9217|9232|9227|9219|9212|18
1661292900000|2022-08-23 22:15:00|9221|9216|9204|9199|9222|9217|9203|9198|20
1661293200000|2022-08-23 22:20:00|9205|9200|9216|9207|9218|9211|9203|9200|8
1661293500000|2022-08-23 22:25:00|9214|9205|9207|9202|9214|9206|9205|9201|11
1661293800000|2022-08-23 22:30:00|9205|9203|9228|9219|9228|9220|9205|9203|11
1661294100000|2022-08-23 22:35:00|9229|9220|9229|9220|9229|9220|9228|9219|0
1661294400000|2022-08-23 22:40:00|9228|9219|9228|9223|9230|9223|9226|9219|1
1661294700000|2022-08-23 22:45:00|9229|9224|9230|9225|9232|9225|9224|9217|8
1661295000000|2022-08-23 22:50:00|9226|9221|9229|9220|9230|9223|9225|9218|0
1661295300000|2022-08-23 22:55:00|9227|9222|9229|9224|9230|9225|9227|9219|3
1661295600000|2022-08-23 23:00:00|9231|9222|9231|9222|9232|9225|9229|9222|1
1661295900000|2022-08-23 23:05:00|9229|9224|9231|9222|9231|9225|9227|9220|9
1661296200000|2022-08-23 23:10:00|9230|9221|9232|9227|9233|9229|9228|9221|6
1661296500000|2022-08-23 23:15:00|9231|9228|9232|9227|9232|9229|9231|9227|4
1661296800000|2022-08-23 23:20:00|9233|9228|9232|9227|9234|9228|9231|9225|3
1661297100000|2022-08-23 23:25:00|||||||||2
1661297400000|2022-08-23 23:30:00|9233|9230|9231|9228|9233|9230|9231|9226|4
1661297700000|2022-08-23 23:35:00|9230|9227|9231|9226|9232|9228|9230|9226|6
1661298000000|2022-08-23 23:40:00|9230|9227|9227|9222|9230|9227|9226|9222|8
1661298300000|2022-08-23 23:45:00|9228|9223|9228|9219|9229|9223|9226|9219|1
1661298600000|2022-08-23 23:50:00|9226|9221|9218|9215|9228|9221|9218|9214|3
1661298900000|2022-08-23 23:55:00|9219|9214|9214|9209|9221|9215|9211|9208|9
1661299200000|2022-08-24 00:00:00|9213|9208|9217|9208|9217|9212|9210|9204|12
1661299500000|2022-08-24 00:05:00|9215|9210|9226|9221|9229|9223|9215|9210|11
1661299800000|2022-08-24 00:10:00|9227|9223|9231|9228|9232|9228|9224|9221|35
1661300100000|2022-08-24 00:15:00|9230|9227|9228|9225|9232|9227|9227|9221|4
1661300400000|2022-08-24 00:20:00|9227|9222|9232|9227|9234|9230|9225|9222|32
1661300700000|2022-08-24 00:25:00|9231|9228|9230|9227|9232|9228|9228|9225|18
1661301000000|2022-08-24 00:30:00|9231|9226|9230|9227|9232|9228|9228|9225|12
1661301300000|2022-08-24 00:35:00|9229|9226|9231|9228|9231|9228|9229|9224|8
1661301600000|2022-08-24 00:40:00|9230|9226|9231|9228|9232|9229|9227|9223|13
1661301900000|2022-08-24 00:45:00|9230|9227|9223|9218|9231|9227|9221|9216|10
1661302200000|2022-08-24 00:50:00|9222|9219|9222|9219|9223|9220|9222|9218|2
1661302500000|2022-08-24 00:55:00|9221|9218|9219|9216|9223|9220|9219|9216|16
1661302800000|2022-08-24 01:00:00|9218|9215|9227|9222|9231|9226|9215|9212|18
1661303100000|2022-08-24 01:05:00|9226|9223|9235|9230|9239|9230|9225|9220|5
1661303400000|2022-08-24 01:10:00|9234|9231|9238|9233|9242|9239|9232|9226|7
1661303700000|2022-08-24 01:15:00|9240|9235|9247|9242|9250|9246|9236|9229|10
1661304000000|2022-08-24 01:20:00|9250|9241|9248|9243|9254|9249|9247|9241|0
1661304300000|2022-08-24 01:25:00|9253|9244|9253|9248|9256|9250|9248|9242|9
1661304600000|2022-08-24 01:30:00|9255|9246|9252|9247|9257|9252|9251|9243|21
1661304900000|2022-08-24 01:35:00|9254|9249|9250|9245|9255|9249|9249|9242|7
1661305200000|2022-08-24 01:40:00|9255|9246|9238|9233|9256|9247|9238|9233|13
1661305500000|2022-08-24 01:45:00|9237|9234|9238|9229|9240|9234|9235|9229|9
1661305800000|2022-08-24 01:50:00|9236|9231|9255|9246|9255|9250|9236|9231|9
1661306100000|2022-08-24 01:55:00|9254|9249|9252|9247|9273|9268|9252|9247|38
1661306400000|2022-08-24 02:00:00|9251|9248|9249|9244|9251|9248|9245|9239|3
1661306700000|2022-08-24 02:05:00|9248|9243|9246|9241|9249|9245|9246|9240|3
1661307000000|2022-08-24 02:10:00|9247|9242|9249|9244|9249|9244|9243|9234|8
1661307300000|2022-08-24 02:15:00|9247|9243|9248|9239|9250|9243|9245|9239|1
1661307600000|2022-08-24 02:20:00|9247|9238|9249|9244|9249|9244|9246|9238|5
1661307900000|2022-08-24 02:25:00|9248|9239|9248|9243|9249|9244|9245|9239|5
1661308200000|2022-08-24 02:30:00|9247|9242|9247|9242|9247|9242|9247|9242|2
1661308500000|2022-08-24 02:35:00|9250|9241|9248|9243|9250|9243|9246|9241|16
1661308800000|2022-08-24 02:40:00|9247|9244|9247|9244|9248|9244|9247|9243|2
1661309100000|2022-08-24 02:45:00|9248|9242|9245|9240|9248|9244|9243|9240|4
1661309400000|2022-08-24 02:50:00|9247|9242|9254|9249|9255|9249|9246|9242|2
1661309700000|2022-08-24 02:55:00|9255|9250|9253|9248|9257|9252|9253|9247|12
1661310000000|2022-08-24 03:00:00|9254|9249|9253|9248|9257|9253|9250|9247|2
1661310300000|2022-08-24 03:05:00|9252|9249|9251|9246|9256|9253|9249|9244|15
1661310600000|2022-08-24 03:10:00|9250|9245|9249|9244|9252|9245|9249|9242|2
1661310900000|2022-08-24 03:15:00|9248|9245|9248|9243|9249|9245|9247|9243|2
1661311200000|2022-08-24 03:20:00|9247|9244|9248|9243|9249|9244|9243|9236|3
1661311500000|2022-08-24 03:25:00|9247|9238|9247|9238|9249|9243|9240|9235|2
1661311800000|2022-08-24 03:30:00|9248|9239|9249|9246|9250|9247|9243|9236|7
1661312100000|2022-08-24 03:35:00|9250|9247|9250|9245|9253|9250|9246|9242|6
1661312400000|2022-08-24 03:40:00|9251|9246|9252|9247|9254|9249|9248|9243|12
1661312700000|2022-08-24 03:45:00|9251|9248|9256|9253|9256|9253|9251|9248|6
1661313000000|2022-08-24 03:50:00|9257|9254|9253|9248|9257|9254|9250|9242|15
1661313300000|2022-08-24 03:55:00|9254|9250|9252|9243|9254|9250|9245|9240|14
1661313600000|2022-08-24 04:00:00|9251|9246|9253|9248|9255|9249|9248|9244|8
1661313900000|2022-08-24 04:05:00|9251|9246|9256|9251|9259|9253|9246|9241|9
1661314200000|2022-08-24 04:10:00|9255|9250|9254|9249|9258|9255|9254|9247|54
1661314500000|2022-08-24 04:15:00|9253|9250|9255|9250|9257|9251|9253|9248|1
1661314800000|2022-08-24 04:20:00|9254|9251|9267|9264|9268|9264|9253|9250|24
1661315100000|2022-08-24 04:25:00|9268|9265|9256|9251|9270|9266|9254|9250|18
1661315400000|2022-08-24 04:30:00|9255|9250|9263|9258|9268|9264|9254|9250|10
1661315700000|2022-08-24 04:35:00|9262|9257|9268|9263|9270|9267|9260|9255|54
1661316000000|2022-08-24 04:40:00|9267|9262|9263|9258|9270|9266|9261|9257|10
1661316300000|2022-08-24 04:45:00|9267|9262|9269|9264|9271|9267|9252|9248|26
1661316600000|2022-08-24 04:50:00|9267|9258|9262|9257|9270|9267|9261|9253|11
1661316900000|2022-08-24 04:55:00|9263|9259|9266|9257|9269|9264|9262|9253|4
1661317200000|2022-08-24 05:00:00|9268|9259|9265|9260|9269|9262|9262|9257|6
1661317500000|2022-08-24 05:05:00|9267|9258|9258|9255|9274|9270|9258|9255|21
1661317800000|2022-08-24 05:10:00|9256|9253|9273|9268|9275|9271|9256|9253|63
1661318100000|2022-08-24 05:15:00|9272|9269|9267|9264|9274|9270|9262|9257|25
1661318400000|2022-08-24 05:20:00|9268|9263|9266|9261|9269|9264|9262|9258|26
1661318700000|2022-08-24 05:25:00|9268|9259|9267|9262|9272|9265|9259|9256|8
1661319000000|2022-08-24 05:30:00|9269|9264|9273|9268|9274|9270|9264|9258|12
1661319300000|2022-08-24 05:35:00|9272|9270|9262|9259|9274|9270|9262|9258|5
1661319600000|2022-08-24 05:40:00|9267|9258|9260|9255|9267|9262|9259|9254|6
1661319900000|2022-08-24 05:45:00|9263|9254|9266|9257|9275|9270|9262|9254|9
1661320200000|2022-08-24 05:50:00|9265|9256|9259|9254|9266|9262|9253|9249|12
1661320500000|2022-08-24 05:55:00|9260|9255|9261|9256|9263|9256|9259|9253|29
1661320800000|2022-08-24 06:00:00|9262|9257|9256|9251|9262|9257|9253|9246|15
1661321100000|2022-08-24 06:05:00|9259|9250|9265|9260|9266|9262|9256|9250|9
1661321400000|2022-08-24 06:10:00|9264|9259|9260|9255|9264|9259|9259|9251|6
1661321700000|2022-08-24 06:15:00|9259|9254|9263|9254|9266|9261|9259|9253|4
1661322000000|2022-08-24 06:20:00|9261|9252|9259|9254|9264|9259|9254|9249|9
1661322300000|2022-08-24 06:25:00|9260|9255|9258|9255|9266|9262|9258|9253|8
1661322600000|2022-08-24 06:30:00|9260|9257|9255|9250|9267|9262|9254|9249|5
1661322900000|2022-08-24 06:35:00|9254|9249|9257|9248|9259|9255|9253|9246|8
1661323200000|2022-08-24 06:40:00|9258|9252|9264|9259|9270|9267|9257|9252|20
1661323500000|2022-08-24 06:45:00|9265|9260|9262|9253|9266|9261|9261|9252|1
1661323800000|2022-08-24 06:50:00|9260|9257|9261|9256|9263|9257|9259|9253|1
1661324100000|2022-08-24 06:55:00|9260|9251|9295|9290|9300|9291|9260|9251|29
1661324400000|2022-08-24 07:00:00|9294|9291|9297|9292|9304|9300|9274|9265|48
1661324700000|2022-08-24 07:05:00|9293|9284|9330|9321|9340|9335|9291|9284|71
1661325000000|2022-08-24 07:10:00|9331|9322|9332|9327|9337|9333|9327|9320|17
1661325300000|2022-08-24 07:15:00|9333|9328|9353|9348|9355|9350|9331|9325|41
1661325600000|2022-08-24 07:20:00|9352|9347|9363|9354|9363|9360|9342|9334|92
1661325900000|2022-08-24 07:25:00|9361|9356|9351|9346|9373|9368|9345|9336|50
1661326200000|2022-08-24 07:30:00|9350|9345|9348|9343|9363|9358|9344|9337|42
1661326500000|2022-08-24 07:35:00|9347|9344|9329|9324|9347|9344|9316|9308|77
1661326800000|2022-08-24 07:40:00|9328|9323|9321|9316|9328|9323|9312|9305|10
1661327100000|2022-08-24 07:45:00|9332|9323|9340|9331|9341|9332|9310|9307|18
1661327400000|2022-08-24 07:50:00|9338|9333|9317|9308|9340|9335|9309|9304|14
1661327700000|2022-08-24 07:55:00|9310|9305|9302|9293|9310|9305|9289|9282|41
1661328000000|2022-08-24 08:00:00|9300|9291|9310|9305|9322|9316|9300|9291|30
1661328300000|2022-08-24 08:05:00|9311|9306|9312|9307|9315|9308|9309|9302|7
1661328600000|2022-08-24 08:10:00|9314|9305|9329|9324|9329|9324|9309|9304|7
1661328900000|2022-08-24 08:15:00|9330|9326|9321|9316|9333|9326|9319|9314|18
1661329200000|2022-08-24 08:20:00|9322|9313|9319|9314|9322|9317|9315|9311|3
1661329500000|2022-08-24 08:25:00|9321|9312|9313|9308|9322|9316|9310|9304|6
1661329800000|2022-08-24 08:30:00|9314|9309|9309|9304|9320|9314|9307|9303|13
1661330100000|2022-08-24 08:35:00|9308|9303|9284|9275|9313|9306|9282|9274|41
1661330400000|2022-08-24 08:40:00|9285|9276|9284|9275|9285|9279|9255|9248|45
1661330700000|2022-08-24 08:45:00|9282|9277|9268|9263|9285|9280|9268|9260|35
1661331000000|2022-08-24 08:50:00|9271|9259|9283|9274|9283|9274|9269|9259|11
1661331300000|2022-08-24 08:55:00|9281|9272|9288|9285|9291|9286|9280|9271|9
1661331600000|2022-08-24 09:00:00|9291|9286|9298|9293|9309|9306|9291|9285|15
1661331900000|2022-08-24 09:05:00|9297|9292|9292|9283|9301|9296|9289|9283|7
1661332200000|2022-08-24 09:10:00|9291|9282|9278|9273|9291|9282|9271|9268|41
1661332500000|2022-08-24 09:15:00|9277|9272|9293|9288|9302|9293|9277|9272|46
1661332800000|2022-08-24 09:20:00|9292|9289|9287|9278|9292|9289|9284|9277|9
1661333100000|2022-08-24 09:25:00|9288|9279|9281|9276|9292|9286|9275|9271|19
1661333400000|2022-08-24 09:30:00|9283|9274|9333|9324|9335|9330|9278|9271|21
1661333700000|2022-08-24 09:35:00|9331|9326|9326|9323|9332|9327|9324|9318|8
1661334000000|2022-08-24 09:40:00|9324|9319|9320|9311|9326|9322|9313|9307|11
1661334300000|2022-08-24 09:45:00|9319|9310|9300|9295|9319|9311|9295|9290|22
1661334600000|2022-08-24 09:50:00|9304|9297|9292|9287|9307|9299|9278|9270|30
1661334900000|2022-08-24 09:55:00|9293|9288|9297|9288|9315|9308|9293|9288|12
1661335200000|2022-08-24 10:00:00|9298|9289|9315|9306|9315|9306|9298|9289|6
1661335500000|2022-08-24 10:05:00|9316|9307|9308|9299|9316|9308|9301|9297|6
1661335800000|2022-08-24 10:10:00|9303|9300|9287|9278|9312|9304|9285|9276|19
1661336100000|2022-08-24 10:15:00|9288|9279|9293|9284|9303|9294|9282|9275|10
1661336400000|2022-08-24 10:20:00|9294|9285|9298|9289|9299|9290|9288|9281|20
1661336700000|2022-08-24 10:25:00|9299|9290|9307|9298|9314|9306|9297|9290|12
1661337000000|2022-08-24 10:30:00|9301|9292|9236|9227|9301|9292|9184|9177|198
1661337300000|2022-08-24 10:35:00|9234|9225|9232|9223|9234|9227|9201|9194|64
1661337600000|2022-08-24 10:40:00|9229|9226|9202|9193|9232|9226|9183|9178|104
1661337900000|2022-08-24 10:45:00|9200|9195|9220|9211|9225|9218|9199|9195|48
1661338200000|2022-08-24 10:50:00|9221|9212|9242|9233|9262|9256|9217|9210|29
1661338500000|2022-08-24 10:55:00|9240|9235|9227|9222|9245|9236|9226|9221|28
1661338800000|2022-08-24 11:00:00|9226|9217|9236|9227|9244|9239|9222|9215|26
1661339100000|2022-08-24 11:05:00|9238|9231|9297|9292|9318|9315|9237|9229|177
1661339400000|2022-08-24 11:10:00|9299|9290|9340|9331|9342|9333|9288|9281|131
1661339700000|2022-08-24 11:15:00|9339|9336|9309|9300|9344|9338|9300|9294|52
1661340000000|2022-08-24 11:20:00|9308|9299|9352|9347|9355|9347|9302|9294|73
1661340300000|2022-08-24 11:25:00|9353|9348|9328|9319|9356|9352|9327|9318|37
1661340600000|2022-08-24 11:30:00|9330|9321|9340|9335|9343|9337|9327|9318|21
1661340900000|2022-08-24 11:35:00|9341|9332|9308|9299|9341|9334|9256|9252|160
1661341200000|2022-08-24 11:40:00|9306|9297|9329|9320|9330|9324|9306|9297|50
1661341500000|2022-08-24 11:45:00|9330|9321|9335|9326|9351|9347|9325|9316|53
1661341800000|2022-08-24 11:50:00|9336|9327|9337|9328|9347|9338|9324|9318|42
1661342100000|2022-08-24 11:55:00|9335|9330|9328|9319|9339|9336|9320|9316|38
1661342400000|2022-08-24 12:00:00|9327|9318|9390|9385|9393|9385|9320|9314|196
1661342700000|2022-08-24 12:05:00|9389|9384|9329|9320|9393|9386|9326|9319|152
1661343000000|2022-08-24 12:10:00|9328|9319|9343|9338|9346|9339|9319|9315|81
1661343300000|2022-08-24 12:15:00|9348|9339|9343|9340|9368|9361|9329|9322|88
1661343600000|2022-08-24 12:20:00|9345|9344|9298|9293|9353|9348|9294|9288|119
1661343900000|2022-08-24 12:25:00|9299|9294|9300|9291|9312|9306|9295|9287|136
1661344200000|2022-08-24 12:30:00|9298|9293|9195|9186|9307|9304|9193|9186|322
1661344500000|2022-08-24 12:35:00|9192|9187|9245|9240|9290|9283|9189|9186|484
1661344800000|2022-08-24 12:40:00|9246|9237|9238|9233|9264|9255|9218|9210|142
1661345100000|2022-08-24 12:45:00|9239|9234|9237|9232|9244|9238|9196|9189|165
1661345400000|2022-08-24 12:50:00|9238|9233|9226|9221|9246|9239|9205|9198|163
1661345700000|2022-08-24 12:55:00|9227|9222|9212|9209|9256|9252|9206|9202|158
1661346000000|2022-08-24 13:00:00|9211|9206|9231|9226|9242|9237|9193|9188|385
1661346300000|2022-08-24 13:05:00|9232|9223|9239|9236|9239|9236|9205|9200|186
1661346600000|2022-08-24 13:10:00|9238|9234|9228|9223|9262|9259|9222|9215|314
1661346900000|2022-08-24 13:15:00|9227|9224|9220|9217|9238|9233|9212|9208|303
1661347200000|2022-08-24 13:20:00|9221|9216|9259|9256|9260|9257|9220|9215|224
1661347500000|2022-08-24 13:25:00|9258|9255|9229|9224|9258|9255|9223|9217|368
1661347800000|2022-08-24 13:30:00|9227|9222|9262|9259|9268|9260|9217|9214|148
1661348100000|2022-08-24 13:35:00|9263|9260|9261|9256|9272|9268|9248|9245|376
1661348400000|2022-08-24 13:40:00|9256|9251|9247|9242|9264|9261|9231|9226|350
1661348700000|2022-08-24 13:45:00|9246|9243|9163|9160|9257|9254|9140|9135|557
1661349000000|2022-08-24 13:50:00|9161|9158|9231|9226|9246|9242|9160|9156|314
1661349300000|2022-08-24 13:55:00|9233|9228|9251|9246|9264|9256|9204|9200|200
1661349600000|2022-08-24 14:00:00|9252|9249|9278|9275|9279|9276|9226|9221|556
1661349900000|2022-08-24 14:05:00|9273|9268|9252|9247|9279|9276|9229|9225|477
1661350200000|2022-08-24 14:10:00|9251|9246|9249|9244|9278|9275|9239|9234|404
1661350500000|2022-08-24 14:15:00|9247|9247|9232|9227|9258|9253|9225|9222|425
1661350800000|2022-08-24 14:20:00|9231|9229|9229|9224|9236|9232|9216|9213|419
1661351100000|2022-08-24 14:25:00|9227|9221|9220|9215|9239|9235|9214|9211|105
1661351400000|2022-08-24 14:30:00|9221|9216|9189|9184|9240|9235|9164|9161|307
1661351700000|2022-08-24 14:35:00|9190|9180|9102|9097|9198|9195|9071|9068|485
1661352000000|2022-08-24 14:40:00|9104|9101|9109|9104|9132|9124|9078|9071|493
1661352300000|2022-08-24 14:45:00|9108|9103|9145|9140|9146|9143|9100|9096|607
1661352600000|2022-08-24 14:50:00|9144|9141|9116|9111|9146|9143|9109|9105|436
1661352900000|2022-08-24 14:55:00|9115|9112|9098|9093|9147|9143|9097|9092|156
1661353200000|2022-08-24 15:00:00|9099|9094|9138|9135|9145|9141|9098|9093|355
1661353500000|2022-08-24 15:05:00|9137|9132|9151|9148|9159|9155|9137|9132|246
1661353800000|2022-08-24 15:10:00|9149|9144|9233|9230|9236|9232|9145|9141|442
1661354100000|2022-08-24 15:15:00|9232|9229|9215|9210|9234|9231|9198|9193|202
1661354400000|2022-08-24 15:20:00|9216|9211|9192|9187|9225|9222|9185|9182|163
1661354700000|2022-08-24 15:25:00|9193|9188|9216|9211|9219|9216|9186|9182|189
1661355000000|2022-08-24 15:30:00|9215|9210|9218|9213|9246|9242|9210|9206|203
1661355300000|2022-08-24 15:35:00|9217|9212|9247|9242|9263|9260|9208|9204|267
1661355600000|2022-08-24 15:40:00|9248|9243|9221|9216|9252|9246|9216|9210|200
1661355900000|2022-08-24 15:45:00|9222|9217|9248|9243|9251|9248|9222|9215|153
1661356200000|2022-08-24 15:50:00|9245|9240|9330|9325|9364|9361|9241|9237|465
1661356500000|2022-08-24 15:55:00|9332|9327|9285|9280|9344|9341|9284|9280|334
1661356800000|2022-08-24 16:00:00|9284|9281|9297|9292|9319|9315|9284|9280|194
1661357100000|2022-08-24 16:05:00|9296|9291|9284|9279|9314|9311|9282|9279|440
1661357400000|2022-08-24 16:10:00|9281|9278|9302|9297|9323|9318|9281|9277|135
1661357700000|2022-08-24 16:15:00|9306|9301|9317|9312|9331|9326|9291|9286|409
1661358000000|2022-08-24 16:20:00|9318|9313|9389|9384|9416|9411|9316|9313|356
1661358300000|2022-08-24 16:25:00|9390|9385|9351|9348|9390|9385|9329|9321|250
1661358600000|2022-08-24 16:30:00|9353|9344|9328|9325|9353|9348|9321|9316|205
1661358900000|2022-08-24 16:35:00|9330|9326|9326|9321|9341|9336|9316|9313|84
1661359200000|2022-08-24 16:40:00|9327|9322|9310|9305|9330|9326|9309|9302|117
1661359500000|2022-08-24 16:45:00|9311|9302|9312|9309|9324|9319|9307|9300|246
1661359800000|2022-08-24 16:50:00|9313|9310|9313|9310|9318|9314|9301|9296|52
1661360100000|2022-08-24 16:55:00|9312|9309|9326|9321|9340|9337|9312|9309|134
1661360400000|2022-08-24 17:00:00|9327|9322|9349|9346|9352|9349|9312|9309|154
1661360700000|2022-08-24 17:05:00|9350|9345|9340|9335|9355|9350|9338|9334|359
1661361000000|2022-08-24 17:10:00|9341|9336|9337|9332|9353|9349|9335|9331|94
1661361300000|2022-08-24 17:15:00|9334|9329|9311|9306|9341|9336|9304|9299|228
1661361600000|2022-08-24 17:20:00|9310|9307|9321|9318|9338|9333|9306|9302|63
1661361900000|2022-08-24 17:25:00|9319|9314|9279|9274|9327|9322|9270|9264|510
1661362200000|2022-08-24 17:30:00|9280|9275|9281|9276|9291|9287|9267|9262|106
1661362500000|2022-08-24 17:35:00|9280|9277|9274|9271|9292|9289|9269|9263|93
1661362800000|2022-08-24 17:40:00|9275|9272|9305|9300|9305|9301|9275|9272|417
1661363100000|2022-08-24 17:45:00|9304|9299|9307|9302|9319|9313|9288|9281|109
1661363400000|2022-08-24 17:50:00|9306|9304|9299|9296|9311|9307|9299|9295|52
1661363700000|2022-08-24 17:55:00|9300|9295|9328|9323|9338|9335|9297|9292|147
1661364000000|2022-08-24 18:00:00|9327|9322|9299|9296|9330|9325|9287|9284|334
1661364300000|2022-08-24 18:05:00|9300|9295|9319|9316|9320|9316|9293|9288|161
1661364600000|2022-08-24 18:10:00|9318|9315|9334|9329|9340|9337|9314|9311|183
1661364900000|2022-08-24 18:15:00|9333|9330|9324|9319|9339|9336|9309|9306|284
1661365200000|2022-08-24 18:20:00|9325|9320|9315|9312|9329|9326|9297|9293|502
1661365500000|2022-08-24 18:25:00|9314|9311|9316|9313|9316|9313|9281|9276|1764
1661365800000|2022-08-24 18:30:00|9314|9311|9281|9276|9316|9313|9277|9273|415
1661366100000|2022-08-24 18:35:00|9280|9277|9268|9265|9290|9285|9266|9263|455
1661366400000|2022-08-24 18:40:00|9269|9266|9231|9228|9270|9267|9230|9227|151
1661366700000|2022-08-24 18:45:00|9233|9227|9245|9240|9250|9245|9229|9226|205
1661367000000|2022-08-24 18:50:00|9247|9242|9231|9226|9255|9250|9221|9217|178
1661367300000|2022-08-24 18:55:00|9234|9229|9223|9220|9239|9233|9222|9218|73
1661367600000|2022-08-24 19:00:00|9224|9219|9221|9218|9227|9223|9217|9212|84
1661367900000|2022-08-24 19:05:00|9224|9221|9211|9208|9236|9233|9209|9206|110
1661368200000|2022-08-24 19:10:00|9209|9206|9222|9217|9226|9222|9209|9204|76
1661368500000|2022-08-24 19:15:00|9221|9216|9227|9224|9232|9227|9212|9207|75
1661368800000|2022-08-24 19:20:00|9224|9221|9233|9228|9235|9231|9219|9214|20
1661369100000|2022-08-24 19:25:00|9234|9230|9249|9244|9253|9248|9233|9228|102
1661369400000|2022-08-24 19:30:00|9248|9243|9214|9209|9249|9246|9211|9206|152
1661369700000|2022-08-24 19:35:00|9213|9208|9217|9214|9219|9215|9204|9200|57
1661370000000|2022-08-24 19:40:00|9211|9208|9198|9193|9216|9209|9196|9192|70
1661370300000|2022-08-24 19:45:00|9199|9194|9202|9199|9204|9200|9185|9181|99
1661370600000|2022-08-24 19:50:00|9201|9198|9210|9205|9218|9214|9199|9194|30
1661370900000|2022-08-24 19:55:00|9209|9204|9216|9213|9233|9225|9204|9196|43
1661371200000|2022-08-24 20:00:00|9215|9212|9212|9207|9225|9220|9210|9205|25
1661371500000|2022-08-24 20:05:00|9211|9206|9199|9194|9211|9206|9194|9190|34
1661371800000|2022-08-24 20:10:00|9200|9195|9198|9193|9201|9195|9193|9189|18
1661372100000|2022-08-24 20:15:00|9200|9195|9203|9198|9205|9200|9195|9192|6
1661372400000|2022-08-24 20:20:00|9204|9199|9190|9185|9208|9203|9186|9183|55
1661372700000|2022-08-24 20:25:00|9189|9184|9195|9190|9197|9193|9186|9183|24
1661373000000|2022-08-24 20:30:00|9196|9191|9194|9189|9196|9191|9187|9182|33
1661373300000|2022-08-24 20:35:00|9192|9186|9194|9189|9198|9193|9189|9185|23
1661373600000|2022-08-24 20:40:00|9192|9191|9197|9192|9201|9196|9191|9187|30
1661373900000|2022-08-24 20:45:00|9198|9193|9195|9190|9216|9213|9191|9188|65
1661374200000|2022-08-24 20:50:00|9194|9189|9219|9210|9220|9211|9192|9189|98
1661374500000|2022-08-24 20:55:00|9221|9212|9223|9214|9238|9230|9209|9204|56
1661378400000|2022-08-24 22:00:00|9211|9206|9211|9208|9230|9221|9208|9205|9
1661378700000|2022-08-24 22:05:00|9212|9209|9205|9202|9212|9209|9205|9202|3
1661379000000|2022-08-24 22:10:00|9208|9205|9209|9204|9211|9205|9206|9202|4
1661379300000|2022-08-24 22:15:00|9211|9202|9207|9202|9212|9204|9207|9201|1
1661379600000|2022-08-24 22:20:00|9206|9201|9214|9205|9214|9206|9206|9201|3
1661379900000|2022-08-24 22:25:00|9213|9208|9212|9207|9213|9208|9212|9207|1
1661380200000|2022-08-24 22:30:00|9215|9206|9218|9209|9218|9212|9213|9206|0
1661380500000|2022-08-24 22:35:00|9217|9208|9206|9201|9217|9210|9206|9201|1
1661380800000|2022-08-24 22:40:00|9204|9200|9207|9198|9208|9201|9203|9198|2
1661381100000|2022-08-24 22:45:00|9205|9200|9207|9198|9207|9200|9203|9198|2
1661381400000|2022-08-24 22:50:00|9206|9201|9208|9199|9208|9202|9200|9196|2
1661381700000|2022-08-24 22:55:00|9209|9200|9216|9207|9216|9209|9209|9200|2
1661382300000|2022-08-24 23:05:00|9210|9206|9207|9202|9215|9210|9204|9196|3
1661382600000|2022-08-24 23:10:00|9206|9201|9208|9203|9209|9204|9206|9201|0
1661382900000|2022-08-24 23:15:00|9209|9204|9209|9204|9210|9205|9209|9204|0
1661383200000|2022-08-24 23:20:00|9211|9208|9218|9209|9221|9216|9210|9207|2
1661383500000|2022-08-24 23:25:00|9217|9208|9217|9212|9221|9214|9212|9208|2
1661383800000|2022-08-24 23:30:00|9215|9215|9224|9219|9225|9220|9215|9212|6
1661384100000|2022-08-24 23:35:00|9226|9217|9229|9220|9229|9223|9226|9217|0
1661384400000|2022-08-24 23:40:00|9228|9219|9228|9223|9228|9224|9226|9219|1
1661384700000|2022-08-24 23:45:00|9227|9222|9225|9220|9227|9222|9223|9219|0
1661385000000|2022-08-24 23:50:00|9223|9219|9222|9213|9227|9222|9221|9212|2
1661385300000|2022-08-24 23:55:00|9221|9216|9218|9213|9223|9217|9216|9208|5
1661385600000|2022-08-25 00:00:00|9217|9212|9224|9219|9227|9220|9217|9211|7
1661385900000|2022-08-25 00:05:00|9225|9220|9228|9223|9233|9224|9225|9220|1
1661386200000|2022-08-25 00:10:00|9229|9224|9231|9226|9232|9226|9228|9223|1
1661386500000|2022-08-25 00:15:00|9230|9227|9230|9227|9230|9227|9230|9227|1
1661386800000|2022-08-25 00:20:00|9231|9228|9237|9228|9239|9236|9230|9225|6
1661387100000|2022-08-25 00:25:00|9234|9231|9238|9233|9239|9234|9234|9227|3
1661387400000|2022-08-25 00:30:00|9237|9234|9247|9244|9251|9244|9237|9233|13
1661387700000|2022-08-25 00:35:00|9246|9242|9241|9236|9247|9244|9238|9233|4
1661388000000|2022-08-25 00:40:00|9242|9237|9241|9232|9242|9237|9237|9230|2
1661388300000|2022-08-25 00:45:00|9242|9233|9241|9232|9244|9236|9237|9230|1
1661388600000|2022-08-25 00:50:00|9242|9233|9244|9235|9245|9241|9242|9233|1
1661388900000|2022-08-25 00:55:00|9242|9241|9244|9235|9245|9241|9242|9235|5
1661389200000|2022-08-25 01:00:00|9246|9241|9249|9240|9253|9246|9246|9238|0
1661389500000|2022-08-25 01:05:00|9247|9242|9258|9249|9261|9255|9245|9242|4
1661389800000|2022-08-25 01:10:00|9256|9251|9254|9249|9258|9254|9252|9247|3
1661390100000|2022-08-25 01:15:00|9253|9248|9256|9253|9256|9253|9253|9248|17
1661390400000|2022-08-25 01:20:00|9255|9252|9250|9245|9256|9253|9246|9243|1
1661390700000|2022-08-25 01:25:00|9251|9246|9251|9248|9251|9248|9247|9243|3
1661391000000|2022-08-25 01:30:00|9252|9247|9236|9233|9253|9249|9236|9232|7
1661391300000|2022-08-25 01:35:00|9238|9235|9246|9237|9246|9237|9238|9235|2
1661391600000|2022-08-25 01:40:00|9242|9238|9243|9238|9243|9238|9242|9238|0
1661391900000|2022-08-25 01:45:00|9244|9239|9238|9233|9244|9239|9237|9233|11
1661392200000|2022-08-25 01:50:00|9240|9231|9233|9230|9242|9239|9232|9229|2
1661392500000|2022-08-25 01:55:00|9232|9229|9242|9233|9242|9233|9232|9229|2
1661392800000|2022-08-25 02:00:00|9243|9234|9241|9232|9243|9234|9240|9231|0
1661393100000|2022-08-25 02:05:00|9237|9230|9239|9230|9241|9232|9235|9229|0
1661393400000|2022-08-25 02:10:00|9237|9232|9237|9232|9239|9232|9236|9230|2
1661393700000|2022-08-25 02:15:00|9238|9235|9247|9238|9248|9242|9238|9235|1
1661394000000|2022-08-25 02:20:00|9245|9240|9249|9244|9252|9246|9244|9236|0
1661394300000|2022-08-25 02:25:00|9250|9241|9247|9238|9251|9244|9244|9235|2
1661394600000|2022-08-25 02:30:00|9246|9237|9248|9243|9249|9244|9244|9237|0
1661394900000|2022-08-25 02:35:00|9247|9242|9245|9242|9247|9243|9244|9239|3
1661395200000|2022-08-25 02:40:00|9246|9240|9240|9235|9246|9243|9235|9229|0
1661395500000|2022-08-25 02:45:00|9241|9236|9237|9234|9241|9236|9237|9233|3
1661395800000|2022-08-25 02:50:00|9236|9233|9237|9232|9239|9235|9235|9231|0
1661396100000|2022-08-25 02:55:00|9238|9233|9240|9231|9240|9236|9237|9231|0
1661396400000|2022-08-25 03:00:00|9238|9233|9226|9217|9240|9233|9222|9214|8
1661396700000|2022-08-25 03:05:00|9224|9219|9244|9235|9244|9235|9223|9217|15
1661397000000|2022-08-25 03:10:00|9242|9237|9269|9266|9274|9270|9241|9236|68
1661397300000|2022-08-25 03:15:00|9268|9265|9258|9255|9272|9267|9258|9251|9
1661397600000|2022-08-25 03:20:00|9254|9253|9191|9186|9254|9253|9191|9182|108
1661397900000|2022-08-25 03:25:00|9192|9183|9198|9195|9205|9198|9189|9183|41
1661398200000|2022-08-25 03:30:00|9200|9197|9242|9233|9246|9238|9200|9195|63
1661398500000|2022-08-25 03:35:00|9241|9232|9228|9219|9241|9234|9227|9219|7
1661398800000|2022-08-25 03:40:00|9227|9218|9248|9239|9251|9242|9225|9217|20
1661399100000|2022-08-25 03:45:00|9250|9241|9239|9234|9250|9244|9237|9234|3
1661399400000|2022-08-25 03:50:00|9246|9236|9241|9232|9247|9240|9239|9232|0
1661399700000|2022-08-25 03:55:00|9240|9231|9235|9226|9242|9233|9235|9226|0
1661400300000|2022-08-25 04:05:00|9234|9225|9227|9218|9234|9225|9222|9216|6
1661400600000|2022-08-25 04:10:00|9226|9217|9223|9218|9227|9218|9219|9216|7
1661400900000|2022-08-25 04:15:00|9222|9217|9216|9207|9225|9221|9210|9207|6
1661401200000|2022-08-25 04:20:00|9214|9209|9221|9212|9223|9214|9214|9207|0
1661401500000|2022-08-25 04:25:00|9219|9210|9217|9208|9219|9210|9217|9208|0
1661401800000|2022-08-25 04:30:00|9218|9209|9231|9226|9236|9228|9218|9209|6
1661402100000|2022-08-25 04:35:00|9233|9224|9223|9214|9233|9224|9223|9214|0
1661402400000|2022-08-25 04:40:00|9222|9213|9222|9213|9222|9213|9219|9210|0
1661402700000|2022-08-25 04:45:00|9221|9212|9212|9207|9222|9214|9212|9207|2
1661403000000|2022-08-25 04:50:00|9213|9208|9209|9200|9213|9210|9198|9193|6
1661403300000|2022-08-25 04:55:00|9213|9208|9218|9213|9231|9222|9213|9206|20
1661403600000|2022-08-25 05:00:00|9219|9214|9223|9214|9228|9221|9217|9212|7
1661403900000|2022-08-25 05:05:00|9222|9213|9215|9206|9222|9213|9211|9204|2
1661404200000|2022-08-25 05:10:00|9216|9207|9204|9199|9216|9207|9203|9198|10
1661404500000|2022-08-25 05:15:00|9203|9198|9209|9200|9209|9201|9200|9195|0
1661404800000|2022-08-25 05:20:00|9211|9202|9207|9202|9211|9204|9207|9200|0
1661405100000|2022-08-25 05:25:00|9208|9199|9211|9202|9222|9214|9206|9199|0
1661405400000|2022-08-25 05:30:00|9204|9199|9206|9197|9208|9199|9200|9193|0
1661405700000|2022-08-25 05:35:00|9207|9198|9212|9207|9212|9208|9204|9197|6
1661406000000|2022-08-25 05:40:00|9210|9205|9223|9214|9223|9217|9210|9203|5
1661406300000|2022-08-25 05:45:00|9218|9209|9223|9218|9223|9218|9218|9209|2
1661406600000|2022-08-25 05:50:00|9224|9219|9232|9223|9234|9226|9224|9219|1
1661406900000|2022-08-25 05:55:00|9230|9225|9225|9220|9231|9225|9223|9215|0
1661407200000|2022-08-25 06:00:00|9227|9222|9223|9214|9234|9229|9221|9214|4
1661407500000|2022-08-25 06:05:00|9221|9218|9232|9229|9240|9233|9221|9218|8
1661407800000|2022-08-25 06:10:00|9233|9230|9246|9241|9249|9243|9230|9227|16
1661408100000|2022-08-25 06:15:00|9248|9243|9251|9242|9256|9252|9246|9237|15
1661408400000|2022-08-25 06:20:00|9250|9241|9226|9217|9251|9244|9220|9211|10
1661408700000|2022-08-25 06:25:00|9223|9218|9225|9220|9230|9223|9220|9211|3
1661409000000|2022-08-25 06:30:00|9227|9218|9233|9224|9234|9225|9217|9209|0
1661409300000|2022-08-25 06:35:00|9232|9223|9233|9224|9234|9230|9225|9219|0
1661409600000|2022-08-25 06:40:00|9232|9227|9232|9223|9232|9227|9228|9219|1
1661409900000|2022-08-25 06:45:00|9230|9225|9245|9236|9251|9244|9228|9223|10
1661410200000|2022-08-25 06:50:00|9243|9238|9249|9240|9251|9242|9243|9236|2
1661410500000|2022-08-25 06:55:00|9250|9241|9257|9252|9257|9252|9250|9241|1
1661410800000|2022-08-25 07:00:00|9258|9253|9273|9268|9273|9269|9249|9244|6
1661411100000|2022-08-25 07:05:00|9271|9264|9271|9268|9280|9272|9263|9256|23
1661411400000|2022-08-25 07:10:00|9272|9263|9265|9260|9277|9272|9262|9257|44
1661411700000|2022-08-25 07:15:00|9270|9261|9315|9306|9316|9310|9263|9255|20
1661412000000|2022-08-25 07:20:00|9314|9305|9302|9293|9318|9309|9299|9293|7
1661412300000|2022-08-25 07:25:00|9300|9295|9302|9293|9308|9304|9297|9288|8
1661412600000|2022-08-25 07:30:00|9303|9294|9311|9306|9312|9308|9303|9294|2
1661412900000|2022-08-25 07:35:00|9313|9304|9309|9304|9317|9312|9305|9301|12
1661413200000|2022-08-25 07:40:00|9314|9309|9315|9310|9316|9313|9314|9306|3
1661413500000|2022-08-25 07:45:00|9316|9312|9299|9294|9328|9321|9296|9293|22
1661413800000|2022-08-25 07:50:00|9298|9295|9292|9287|9306|9300|9287|9284|19
1661414100000|2022-08-25 07:55:00|9291|9288|9298|9295|9303|9298|9287|9283|11
1661414400000|2022-08-25 08:00:00|9297|9294|9304|9299|9317|9313|9297|9294|14
1661414700000|2022-08-25 08:05:00|9305|9296|9290|9281|9305|9296|9285|9279|7
1661415000000|2022-08-25 08:10:00|9291|9282|9297|9288|9306|9298|9289|9282|37
1661415300000|2022-08-25 08:15:00|9295|9286|9273|9264|9295|9288|9270|9263|11
1661415600000|2022-08-25 08:20:00|9270|9265|9260|9255|9274|9266|9254|9248|12
1661415900000|2022-08-25 08:25:00|9262|9253|9261|9252|9265|9258|9257|9249|25
1661416200000|2022-08-25 08:30:00|9260|9255|9260|9251|9277|9268|9254|9248|5
1661416500000|2022-08-25 08:35:00|9262|9253|9252|9247|9262|9256|9242|9233|22
1661416800000|2022-08-25 08:40:00|9254|9245|9253|9244|9254|9248|9240|9236|11
1661417100000|2022-08-25 08:45:00|9252|9247|9258|9249|9261|9256|9251|9245|17
1661417400000|2022-08-25 08:50:00|9257|9248|9254|9245|9261|9255|9246|9239|8
1661417700000|2022-08-25 08:55:00|9255|9246|9264|9255|9277|9272|9254|9245|18
1661418000000|2022-08-25 09:00:00|9263|9258|9272|9263|9286|9280|9263|9258|17
1661418300000|2022-08-25 09:05:00|9270|9265|9276|9267|9276|9270|9269|9260|1
1661418600000|2022-08-25 09:10:00|9277|9274|9275|9270|9278|9274|9274|9267|1
1661418900000|2022-08-25 09:15:00|9274|9269|9270|9261|9276|9270|9267|9258|3
1661419200000|2022-08-25 09:20:00|9269|9260|9294|9291|9298|9293|9262|9255|10
1661419500000|2022-08-25 09:25:00|9299|9290|9303|9298|9303|9299|9298|9290|6
1661419800000|2022-08-25 09:30:00|9301|9294|9291|9286|9303|9295|9290|9284|3
1661420100000|2022-08-25 09:35:00|9290|9285|9281|9272|9290|9286|9275|9270|9
1661420400000|2022-08-25 09:40:00|9278|9275|9257|9252|9282|9276|9257|9250|6
1661420700000|2022-08-25 09:45:00|9258|9253|9228|9219|9258|9253|9224|9218|12
1661421000000|2022-08-25 09:50:00|9227|9218|9220|9211|9229|9226|9213|9205|9
1661421300000|2022-08-25 09:55:00|9215|9206|9211|9206|9225|9218|9207|9201|46
1661421600000|2022-08-25 10:00:00|9206|9203|9228|9219|9233|9225|9203|9199|105
1661421900000|2022-08-25 10:05:00|9226|9223|9220|9211|9231|9226|9213|9208|17
1661422200000|2022-08-25 10:10:00|9224|9215|9221|9212|9225|9218|9218|9212|2
1661422500000|2022-08-25 10:15:00|9219|9214|9219|9216|9227|9219|9211|9207|38
1661422800000|2022-08-25 10:20:00|9221|9215|9272|9267|9288|9280|9218|9214|17
1661423100000|2022-08-25 10:25:00|9269|9263|9247|9238|9272|9266|9245|9236|5
1661423400000|2022-08-25 10:30:00|9246|9237|9250|9241|9250|9241|9230|9222|10
1661423700000|2022-08-25 10:35:00|9251|9242|9244|9235|9251|9242|9235|9230|4
1661424000000|2022-08-25 10:40:00|9242|9233|9238|9233|9245|9236|9235|9230|3
1661424300000|2022-08-25 10:45:00|9237|9232|9217|9208|9240|9233|9210|9204|24
1661424600000|2022-08-25 10:50:00|9214|9209|9250|9241|9255|9251|9213|9208|44
1661424900000|2022-08-25 10:55:00|9249|9240|9234|9229|9249|9241|9234|9227|4
1661425200000|2022-08-25 11:00:00|9233|9230|9246|9243|9251|9244|9232|9229|13
1661425500000|2022-08-25 11:05:00|9256|9247|9253|9248|9256|9252|9249|9243|4
1661425800000|2022-08-25 11:10:00|9264|9261|9309|9300|9316|9309|9262|9256|38
1661426100000|2022-08-25 11:15:00|9308|9299|9308|9299|9322|9319|9301|9292|18
1661426400000|2022-08-25 11:20:00|9305|9300|9317|9312|9354|9349|9305|9299|80
1661426700000|2022-08-25 11:25:00|9316|9311|9336|9331|9340|9331|9316|9310|19
1661427000000|2022-08-25 11:30:00|9340|9335|9355|9346|9370|9363|9334|9328|84
1661427300000|2022-08-25 11:35:00|9352|9347|9326|9321|9353|9347|9315|9311|49
1661427600000|2022-08-25 11:40:00|9325|9320|9333|9324|9341|9335|9320|9313|217
1661427900000|2022-08-25 11:45:00|9335|9328|9336|9333|9336|9333|9327|9321|24
1661428200000|2022-08-25 11:50:00|9335|9332|9329|9324|9335|9332|9314|9310|96
1661428500000|2022-08-25 11:55:00|9328|9323|9354|9349|9373|9369|9324|9320|53
1661428800000|2022-08-25 12:00:00|9355|9350|9353|9348|9358|9352|9329|9321|41
1661429100000|2022-08-25 12:05:00|9352|9343|9351|9342|9354|9349|9337|9332|50
1661429400000|2022-08-25 12:10:00|9350|9345|9331|9326|9350|9345|9330|9323|12
1661429700000|2022-08-25 12:15:00|9332|9327|9345|9342|9345|9342|9327|9323|45
1661430000000|2022-08-25 12:20:00|9346|9341|9304|9299|9347|9343|9300|9291|68
1661430300000|2022-08-25 12:25:00|9294|9295|9298|9289|9311|9305|9270|9267|84
1661430600000|2022-08-25 12:30:00|9300|9291|9271|9266|9321|9312|9265|9258|97
1661430900000|2022-08-25 12:35:00|9270|9265|9259|9254|9284|9279|9257|9252|104
1661431200000|2022-08-25 12:40:00|9258|9253|9254|9249|9266|9263|9241|9234|50
1661431500000|2022-08-25 12:45:00|9252|9247|9261|9256|9274|9270|9251|9246|71
1661431800000|2022-08-25 12:50:00|9262|9257|9282|9277|9283|9280|9253|9250|140
1661432100000|2022-08-25 12:55:00|9281|9278|9316|9311|9333|9325|9277|9272|182
1661432400000|2022-08-25 13:00:00|9311|9306|9311|9306|9334|9328|9306|9303|134
1661432700000|2022-08-25 13:05:00|9309|9304|9346|9341|9353|9348|9308|9304|178
1661433000000|2022-08-25 13:10:00|9345|9342|9350|9345|9366|9361|9333|9330|299
1661433300000|2022-08-25 13:15:00|9351|9346|9355|9352|9371|9367|9337|9332|169
1661433600000|2022-08-25 13:20:00|9354|9351|9329|9326|9354|9351|9325|9321|157
1661433900000|2022-08-25 13:25:00|9331|9328|9327|9322|9354|9349|9326|9318|164
1661434200000|2022-08-25 13:30:00|9325|9321|9322|9319|9357|9352|9318|9314|216
1661434500000|2022-08-25 13:35:00|9324|9321|9321|9316|9341|9336|9304|9301|161
1661434800000|2022-08-25 13:40:00|9319|9315|9318|9315|9329|9326|9300|9296|103
1661435100000|2022-08-25 13:45:00|9319|9316|9325|9320|9330|9327|9285|9281|182
1661435400000|2022-08-25 13:50:00|9324|9321|9337|9332|9344|9340|9303|9298|170
1661435700000|2022-08-25 13:55:00|9336|9331|9348|9345|9356|9351|9323|9318|198
1661436000000|2022-08-25 14:00:00|9347|9344|9283|9280|9353|9348|9281|9278|363
1661436300000|2022-08-25 14:05:00|9282|9279|9299|9294|9320|9316|9272|9267|437
1661436600000|2022-08-25 14:10:00|9302|9297|9334|9331|9336|9331|9291|9286|135
1661436900000|2022-08-25 14:15:00|9340|9332|9331|9326|9354|9349|9321|9316|293
1661437200000|2022-08-25 14:20:00|9330|9325|9346|9343|9346|9343|9306|9302|433
1661437500000|2022-08-25 14:25:00|9345|9342|9328|9319|9348|9344|9316|9310|247
1661437800000|2022-08-25 14:30:00|9315|9306|9335|9330|9396|9393|9283|9276|646
1661438100000|2022-08-25 14:35:00|9333|9328|9227|9222|9334|9329|9154|9149|623
1661438400000|2022-08-25 14:40:00|9226|9221|9310|9305|9323|9320|9212|9205|265
1661438700000|2022-08-25 14:45:00|9309|9306|9364|9355|9383|9379|9305|9298|193
1661439000000|2022-08-25 14:50:00|9365|9356|9355|9352|9369|9366|9335|9332|188
1661439300000|2022-08-25 14:55:00|9354|9351|9348|9343|9354|9351|9321|9316|102
1661439600000|2022-08-25 15:00:00|9347|9342|9333|9328|9352|9349|9308|9305|106
1661439900000|2022-08-25 15:05:00|9334|9329|9348|9343|9353|9350|9328|9324|412
1661440200000|2022-08-25 15:10:00|9347|9342|9339|9334|9353|9350|9335|9330|151
1661440500000|2022-08-25 15:15:00|9341|9336|9333|9328|9347|9343|9317|9313|92
1661440800000|2022-08-25 15:20:00|9335|9330|9313|9310|9337|9334|9312|9309|142
1661441100000|2022-08-25 15:25:00|9314|9309|9327|9322|9334|9330|9304|9301|177
1661441400000|2022-08-25 15:30:00|9326|9321|9350|9345|9378|9375|9325|9321|213
1661441700000|2022-08-25 15:35:00|9352|9347|9336|9333|9361|9355|9333|9330|85
1661442000000|2022-08-25 15:40:00|9335|9332|9314|9311|9344|9335|9314|9311|57
1661442300000|2022-08-25 15:45:00|9315|9312|9298|9293|9321|9317|9289|9284|124
1661442600000|2022-08-25 15:50:00|9296|9288|9297|9292|9303|9299|9279|9276|149
1661442900000|2022-08-25 15:55:00|9295|9291|9291|9286|9299|9294|9283|9278|74
1661443200000|2022-08-25 16:00:00|9290|9287|9275|9270|9294|9289|9243|9238|120
1661443500000|2022-08-25 16:05:00|9274|9269|9287|9282|9309|9304|9271|9267|153
1661443800000|2022-08-25 16:10:00|9286|9281|9289|9286|9309|9304|9281|9278|446
1661444100000|2022-08-25 16:15:00|9290|9284|9317|9314|9329|9323|9283|9279|305
1661444400000|2022-08-25 16:20:00|9321|9316|9334|9329|9344|9341|9316|9312|249
1661444700000|2022-08-25 16:25:00|9333|9330|9332|9327|9342|9339|9324|9319|105
1661445000000|2022-08-25 16:30:00|9331|9328|9339|9336|9347|9344|9330|9326|106
1661445300000|2022-08-25 16:35:00|9341|9338|9298|9295|9342|9339|9295|9291|109
1661445600000|2022-08-25 16:40:00|9299|9296|9313|9308|9318|9313|9290|9286|114
1661445900000|2022-08-25 16:45:00|9311|9310|9349|9346|9351|9347|9304|9301|129
1661446200000|2022-08-25 16:50:00|9350|9345|9354|9351|9358|9355|9341|9338|196
1661446500000|2022-08-25 16:55:00|9352|9349|9353|9348|9381|9376|9350|9346|386
1661446800000|2022-08-25 17:00:00|9355|9350|9343|9340|9359|9356|9334|9330|84
1661447100000|2022-08-25 17:05:00|9340|9337|9339|9334|9343|9340|9321|9317|136
1661447400000|2022-08-25 17:10:00|9338|9333|9334|9331|9341|9337|9321|9318|87
1661447700000|2022-08-25 17:15:00|9333|9330|9330|9327|9335|9332|9301|9298|99
1661448000000|2022-08-25 17:20:00|9328|9325|9318|9313|9330|9325|9312|9309|99
1661448300000|2022-08-25 17:25:00|9317|9314|9311|9306|9322|9318|9307|9304|90
1661448600000|2022-08-25 17:30:00|9302|9299|9302|9297|9313|9308|9296|9293|97
1661448900000|2022-08-25 17:35:00|9305|9300|9288|9285|9307|9303|9279|9274|69
1661449200000|2022-08-25 17:40:00|9289|9286|9289|9286|9298|9295|9282|9278|66
1661449500000|2022-08-25 17:45:00|9290|9287|9314|9311|9318|9315|9290|9286|70
1661449800000|2022-08-25 17:50:00|9316|9307|9320|9315|9327|9323|9310|9307|103
1661450100000|2022-08-25 17:55:00|9322|9317|9303|9298|9326|9321|9298|9293|90
1661450400000|2022-08-25 18:00:00|9304|9299|9328|9323|9331|9328|9294|9291|223
1661450700000|2022-08-25 18:05:00|9329|9324|9341|9336|9341|9338|9324|9319|180
1661451000000|2022-08-25 18:10:00|9342|9337|9337|9332|9344|9340|9335|9330|81
1661451300000|2022-08-25 18:15:00|9336|9331|9342|9339|9343|9340|9326|9323|115
1661451600000|2022-08-25 18:20:00|9343|9340|9332|9327|9354|9351|9329|9326|342
1661451900000|2022-08-25 18:25:00|9333|9328|9348|9345|9354|9351|9324|9319|888
1661452200000|2022-08-25 18:30:00|9351|9348|9345|9342|9355|9351|9326|9323|278
1661452500000|2022-08-25 18:35:00|9344|9341|9347|9344|9354|9351|9344|9339|107
1661452800000|2022-08-25 18:40:00|9348|9345|9343|9340|9350|9346|9336|9333|34
1661453100000|2022-08-25 18:45:00|9344|9341|9337|9334|9344|9341|9332|9329|80
1661453400000|2022-08-25 18:50:00|9336|9333|9348|9343|9350|9347|9335|9332|100
1661453700000|2022-08-25 18:55:00|9347|9344|9348|9343|9352|9348|9341|9336|213
1661454000000|2022-08-25 19:00:00|9347|9342|9345|9342|9348|9345|9343|9338|17
1661454300000|2022-08-25 19:05:00|9341|9338|9345|9342|9346|9343|9341|9337|75
1661454600000|2022-08-25 19:10:00|9344|9341|9348|9345|9349|9346|9343|9340|19
1661454900000|2022-08-25 19:15:00|9349|9346|9332|9327|9349|9346|9330|9326|30
1661455200000|2022-08-25 19:20:00|9333|9328|9336|9333|9337|9334|9332|9327|2
1661455500000|2022-08-25 19:25:00|9337|9328|9338|9335|9340|9336|9335|9328|9
1661455800000|2022-08-25 19:30:00|9339|9334|9333|9328|9342|9339|9333|9328|10
1661456100000|2022-08-25 19:35:00|9332|9327|9331|9328|9336|9330|9329|9326|24
1661456400000|2022-08-25 19:40:00|9329|9326|9332|9329|9332|9329|9329|9326|18
1661456700000|2022-08-25 19:45:00|9333|9330|9334|9331|9335|9332|9331|9328|22
1661457000000|2022-08-25 19:50:00|9333|9330|9334|9329|9339|9335|9330|9327|15
1661457300000|2022-08-25 19:55:00|9333|9328|9341|9338|9346|9342|9333|9328|81
1661457600000|2022-08-25 20:00:00|9343|9339|9343|9340|9349|9343|9343|9339|30
1661457900000|2022-08-25 20:05:00|9347|9342|9346|9343|9347|9343|9343|9340|22
1661458200000|2022-08-25 20:10:00|9345|9342|9344|9341|9348|9345|9343|9339|33
1661458500000|2022-08-25 20:15:00|9343|9340|9333|9330|9344|9341|9333|9330|11
1661458800000|2022-08-25 20:20:00|9335|9328|9332|9329|9335|9331|9331|9328|5
1661459100000|2022-08-25 20:25:00|9333|9328|9337|9332|9341|9338|9333|9328|11
1661459400000|2022-08-25 20:30:00|9336|9331|9339|9336|9339|9336|9333|9330|16
1661459700000|2022-08-25 20:35:00|9340|9335|9343|9338|9346|9343|9339|9335|14
1661460000000|2022-08-25 20:40:00|9342|9339|9340|9335|9343|9339|9338|9334|38
1661460300000|2022-08-25 20:45:00|9342|9333|9334|9329|9342|9335|9333|9329|28
1661460600000|2022-08-25 20:50:00|9333|9330|9334|9329|9341|9338|9332|9328|43
1661460900000|2022-08-25 20:55:00|9333|9330|9327|9322|9336|9331|9326|9321|24
1661464800000|2022-08-25 22:00:00|9333|9324|9350|9345|9363|9358|9332|9323|11
1661465100000|2022-08-25 22:05:00|9351|9346|9355|9350|9356|9350|9349|9342|2
1661465400000|2022-08-25 22:10:00|9354|9349|9357|9352|9357|9352|9354|9349|0
1661465700000|2022-08-25 22:15:00|9358|9353|9356|9351|9364|9357|9356|9351|1
1661466000000|2022-08-25 22:20:00|9357|9352|9353|9344|9360|9356|9352|9344|10
1661466300000|2022-08-25 22:25:00|9355|9346|9352|9343|9355|9346|9348|9339|0
1661466600000|2022-08-25 22:30:00|9349|9344|9355|9346|9355|9348|9349|9344|0
1661466900000|2022-08-25 22:35:00|9354|9345|9354|9345|9355|9346|9354|9345|2
1661467200000|2022-08-25 22:40:00|9355|9346|9355|9346|9355|9347|9352|9345|2
1661467500000|2022-08-25 22:45:00|9353|9348|9356|9347|9356|9348|9353|9346|0
1661467800000|2022-08-25 22:50:00|9357|9354|9354|9345|9360|9355|9353|9344|5
1661468100000|2022-08-25 22:55:00|9355|9346|9350|9345|9355|9346|9349|9341|0
1661468400000|2022-08-25 23:00:00|9351|9342|9351|9342|9356|9347|9350|9342|1
1661468700000|2022-08-25 23:05:00|9350|9341|9350|9347|9354|9347|9346|9340|1
1661469000000|2022-08-25 23:10:00|9354|9349|9356|9347|9356|9349|9352|9345|0
1661469300000|2022-08-25 23:15:00|9353|9348|9356|9347|9356|9348|9353|9346|0
1661469600000|2022-08-25 23:20:00|9353|9348|9366|9357|9368|9362|9353|9347|2
1661469900000|2022-08-25 23:25:00|9365|9356|9365|9362|9368|9362|9365|9356|0
1661470200000|2022-08-25 23:30:00|9366|9363|9373|9364|9374|9365|9364|9357|4
1661470500000|2022-08-25 23:35:00|9374|9365|9370|9361|9375|9366|9366|9357|0
1661470800000|2022-08-25 23:40:00|9367|9358|9369|9364|9374|9365|9367|9358|5
1661471100000|2022-08-25 23:45:00|9370|9365|9373|9364|9373|9365|9369|9363|3
1661471400000|2022-08-25 23:50:00|9374|9365|9374|9365|9374|9365|9373|9364|0
1661471700000|2022-08-25 23:55:00|9372|9367|9364|9355|9379|9373|9364|9355|2
1661472000000|2022-08-26 00:00:00|9365|9356|9365|9356|9367|9358|9360|9352|0
1661472300000|2022-08-26 00:05:00|9368|9359|9374|9365|9375|9370|9364|9355|2
1661472600000|2022-08-26 00:10:00|9372|9363|9372|9363|9373|9364|9371|9362|1
1661472900000|2022-08-26 00:15:00|9374|9365|9372|9363|9375|9366|9372|9363|1
1661473200000|2022-08-26 00:20:00|9373|9364|9367|9358|9373|9366|9365|9358|3
1661473500000|2022-08-26 00:25:00|9368|9359|9368|9359|9368|9359|9367|9358|0
1661473800000|2022-08-26 00:30:00|9370|9361|9361|9356|9371|9362|9361|9356|0
1661474100000|2022-08-26 00:35:00|9365|9355|9364|9355|9365|9358|9357|9348|3
1661474400000|2022-08-26 00:40:00|9363|9354|9362|9353|9364|9355|9362|9353|0
1661474700000|2022-08-26 00:45:00|9363|9354|9368|9359|9368|9359|9363|9354|0
1661475000000|2022-08-26 00:50:00|9369|9360|9369|9360|9371|9363|9365|9356|5
1661475300000|2022-08-26 00:55:00|9367|9358|9366|9357|9367|9358|9361|9352|0
1661475600000|2022-08-26 01:00:00|9365|9356|9471|9462|9563|9559|9365|9356|95
1661475900000|2022-08-26 01:05:00|9470|9461|9475|9466|9483|9474|9448|9442|24
1661476200000|2022-08-26 01:10:00|9473|9464|9467|9458|9482|9477|9467|9458|8
1661476500000|2022-08-26 01:15:00|9466|9457|9496|9487|9501|9493|9466|9457|29
1661476800000|2022-08-26 01:20:00|9497|9488|9517|9508|9523|9514|9497|9488|25
1661477100000|2022-08-26 01:25:00|9512|9503|9510|9507|9518|9511|9510|9502|12
1661477400000|2022-08-26 01:30:00|9512|9509|9510|9501|9523|9514|9508|9501|25
1661477700000|2022-08-26 01:35:00|9511|9502|9515|9510|9519|9512|9505|9500|11
1661478000000|2022-08-26 01:40:00|9514|9509|9515|9510|9520|9515|9507|9502|4
1661478300000|2022-08-26 01:45:00|9516|9511|9512|9503|9516|9511|9507|9502|21
1661478600000|2022-08-26 01:50:00|9511|9502|9510|9505|9517|9509|9509|9502|36
1661478900000|2022-08-26 01:55:00|9512|9507|9536|9527|9537|9529|9511|9504|10
1661479200000|2022-08-26 02:00:00|9535|9526|9545|9536|9567|9560|9533|9526|5
1661479500000|2022-08-26 02:05:00|9548|9539|9556|9551|9561|9555|9548|9539|24
1661479800000|2022-08-26 02:10:00|9553|9550|9545|9542|9555|9551|9545|9539|20
1661480100000|2022-08-26 02:15:00|9547|9543|9539|9530|9550|9543|9533|9525|2
1661480400000|2022-08-26 02:20:00|9538|9529|9538|9529|9543|9536|9534|9525|4
1661480700000|2022-08-26 02:25:00|9541|9532|9538|9535|9541|9538|9537|9532|3
1661481000000|2022-08-26 02:30:00|9539|9536|9542|9537|9545|9542|9539|9536|7
1661481300000|2022-08-26 02:35:00|9543|9538|9543|9540|9545|9541|9542|9537|1
1661481600000|2022-08-26 02:40:00|9542|9539|9542|9537|9544|9540|9541|9536|5
1661481900000|2022-08-26 02:45:00|9541|9536|9543|9538|9544|9541|9538|9534|2
1661482200000|2022-08-26 02:50:00|9544|9539|9539|9534|9544|9539|9538|9534|2
1661482500000|2022-08-26 02:55:00|9538|9535|9540|9535|9543|9537|9537|9533|3
1661482800000|2022-08-26 03:00:00|9542|9533|9545|9540|9547|9540|9540|9533|3
1661483100000|2022-08-26 03:05:00|9547|9538|9544|9539|9548|9540|9543|9537|0
1661483400000|2022-08-26 03:10:00|9542|9538|9541|9538|9542|9538|9540|9537|17
1661483700000|2022-08-26 03:15:00|9545|9540|9548|9543|9551|9545|9543|9538|7
1661484000000|2022-08-26 03:20:00|9547|9542|9548|9539|9549|9546|9544|9537|5
1661484300000|2022-08-26 03:25:00|9546|9541|9538|9533|9546|9541|9524|9519|14
1661484600000|2022-08-26 03:30:00|9537|9534|9529|9524|9538|9534|9527|9522|5
1661484900000|2022-08-26 03:35:00|9528|9525|9535|9530|9539|9534|9528|9523|28
1661485200000|2022-08-26 03:40:00|9534|9529|9539|9530|9539|9532|9531|9525|2
1661485500000|2022-08-26 03:45:00|9540|9531|9535|9526|9540|9536|9535|9526|3
1661485800000|2022-08-26 03:50:00|9536|9527|9555|9552|9558|9553|9535|9527|23
1661486100000|2022-08-26 03:55:00|9556|9553|9551|9542|9556|9553|9547|9541|18
1661486400000|2022-08-26 04:00:00|9552|9543|9558|9553|9560|9555|9551|9543|7
1661486700000|2022-08-26 04:05:00|9560|9551|9554|9545|9560|9553|9550|9545|10
1661487000000|2022-08-26 04:10:00|9552|9547|9548|9539|9556|9549|9548|9539|8
1661487300000|2022-08-26 04:15:00|9546|9543|9548|9539|9550|9543|9543|9538|0
1661487600000|2022-08-26 04:20:00|9547|9538|9546|9537|9549|9545|9544|9536|1
1661487900000|2022-08-26 04:25:00|9545|9536|9534|9525|9548|9539|9528|9524|11
1661488200000|2022-08-26 04:30:00|9533|9524|9538|9529|9540|9534|9532|9524|1
1661488500000|2022-08-26 04:35:00|9536|9531|9532|9527|9540|9535|9531|9525|1
1661488800000|2022-08-26 04:40:00|9533|9529|9537|9532|9538|9533|9533|9528|2
1661489100000|2022-08-26 04:45:00|9535|9533|9538|9533|9539|9535|9535|9532|11
1661489400000|2022-08-26 04:50:00|9537|9534|9540|9535|9549|9545|9537|9532|7
1661489700000|2022-08-26 04:55:00|9539|9536|9544|9535|9545|9538|9538|9531|1
1661490000000|2022-08-26 05:00:00|9541|9538|9534|9529|9545|9538|9532|9528|1
1661490300000|2022-08-26 05:05:00|9538|9533|9536|9531|9539|9534|9535|9531|0
1661490600000|2022-08-26 05:10:00|9535|9532|9532|9527|9536|9532|9528|9520|3
1661490900000|2022-08-26 05:15:00|9534|9529|9528|9519|9534|9529|9525|9519|1
1661491200000|2022-08-26 05:20:00|9529|9520|9516|9507|9529|9521|9508|9502|6
1661491500000|2022-08-26 05:25:00|9517|9508|9513|9508|9518|9511|9509|9506|0
1661491800000|2022-08-26 05:30:00|9517|9515|9535|9526|9537|9528|9517|9509|0
1661492100000|2022-08-26 05:35:00|9533|9528|9537|9532|9540|9535|9533|9526|1
1661492400000|2022-08-26 05:40:00|9538|9529|9538|9533|9538|9533|9536|9529|0
1661492700000|2022-08-26 05:45:00|9537|9532|9539|9534|9539|9535|9537|9532|10
1661493000000|2022-08-26 05:50:00|9540|9535|9536|9531|9541|9536|9535|9529|2
1661493300000|2022-08-26 05:55:00|9535|9530|9551|9546|9552|9549|9535|9528|17
1661493600000|2022-08-26 06:00:00|9552|9542|9557|9554|9558|9555|9550|9542|13
1661493900000|2022-08-26 06:05:00|9556|9553|9557|9554|9558|9555|9556|9553|3
1661494200000|2022-08-26 06:10:00|9558|9555|9558|9553|9558|9555|9552|9548|4
1661494500000|2022-08-26 06:15:00|9556|9555|9551|9542|9557|9555|9550|9542|2
1661494800000|2022-08-26 06:20:00|9547|9538|9546|9537|9547|9539|9538|9533|3
1661495100000|2022-08-26 06:25:00|9545|9536|9528|9519|9545|9536|9525|9516|1
1661495400000|2022-08-26 06:30:00|9531|9522|9529|9524|9533|9525|9524|9519|1
1661495700000|2022-08-26 06:35:00|9532|9523|9535|9530|9544|9536|9530|9522|3
1661496000000|2022-08-26 06:40:00|9536|9531|9538|9529|9539|9531|9528|9522|5
1661496300000|2022-08-26 06:45:00|9537|9528|9546|9541|9546|9541|9537|9528|2
1661496600000|2022-08-26 06:50:00|9543|9534|9547|9538|9558|9550|9540|9534|6
1661496900000|2022-08-26 06:55:00|9548|9539|9541|9532|9549|9540|9537|9531|0
1661497200000|2022-08-26 07:00:00|9542|9533|9537|9528|9546|9539|9532|9523|2
1661497500000|2022-08-26 07:05:00|9532|9529|9517|9508|9540|9535|9513|9504|10
1661497800000|2022-08-26 07:10:00|9518|9509|9520|9511|9534|9525|9508|9504|22
1661498100000|2022-08-26 07:15:00|9521|9512|9526|9517|9532|9523|9517|9508|0
1661498400000|2022-08-26 07:20:00|9525|9516|9540|9531|9540|9531|9525|9516|3
1661498700000|2022-08-26 07:25:00|9539|9530|9524|9515|9542|9539|9522|9515|9
1661499000000|2022-08-26 07:30:00|9526|9517|9526|9517|9527|9519|9521|9512|6
1661499300000|2022-08-26 07:35:00|9527|9518|9532|9523|9532|9523|9526|9518|1
1661499600000|2022-08-26 07:40:00|9531|9522|9531|9522|9533|9524|9529|9520|1
1661499900000|2022-08-26 07:45:00|9532|9523|9529|9520|9532|9524|9525|9516|0
1661500200000|2022-08-26 07:50:00|9527|9522|9539|9530|9539|9530|9526|9517|0
1661500500000|2022-08-26 07:55:00|9540|9531|9563|9558|9567|9561|9539|9530|31
1661500800000|2022-08-26 08:00:00|9562|9557|9586|9577|9590|9586|9562|9556|91
1661501100000|2022-08-26 08:05:00|9585|9576|9576|9571|9585|9576|9570|9561|20
1661501400000|2022-08-26 08:10:00|9575|9570|9576|9567|9583|9580|9575|9567|5
1661501700000|2022-08-26 08:15:00|9574|9569|9586|9577|9588|9579|9574|9568|2
1661502000000|2022-08-26 08:20:00|9584|9575|9570|9561|9585|9577|9565|9558|4
1661502300000|2022-08-26 08:25:00|9569|9560|9551|9546|9576|9568|9551|9544|7
1661502600000|2022-08-26 08:30:00|9553|9548|9540|9531|9555|9548|9535|9529|0
1661502900000|2022-08-26 08:35:00|9541|9532|9544|9535|9554|9546|9540|9532|22
1661503200000|2022-08-26 08:40:00|9541|9536|9548|9539|9551|9542|9539|9534|12
1661503500000|2022-08-26 08:45:00|9546|9541|9545|9540|9548|9543|9540|9536|10
1661503800000|2022-08-26 08:50:00|9546|9543|9551|9542|9553|9546|9546|9541|4
1661504100000|2022-08-26 08:55:00|9549|9544|9561|9556|9562|9558|9549|9544|4
1661504400000|2022-08-26 09:00:00|9562|9557|9532|9527|9563|9558|9531|9526|38
1661504700000|2022-08-26 09:05:00|9531|9526|9536|9531|9541|9532|9528|9524|9
1661505000000|2022-08-26 09:10:00|9532|9529|9537|9528|9537|9533|9531|9526|3
1661505300000|2022-08-26 09:15:00|9538|9529|9535|9530|9539|9534|9533|9528|4
1661505600000|2022-08-26 09:20:00|9534|9529|9537|9532|9540|9534|9533|9528|1
1661505900000|2022-08-26 09:25:00|9536|9533|9537|9534|9543|9538|9535|9532|9
1661506200000|2022-08-26 09:30:00|9544|9535|9548|9539|9552|9544|9540|9534|8
1661506500000|2022-08-26 09:35:00|9547|9542|9542|9533|9547|9542|9540|9531|27
1661506800000|2022-08-26 09:40:00|9543|9534|9550|9545|9553|9548|9543|9534|2
1661507100000|2022-08-26 09:45:00|9552|9547|9555|9550|9564|9561|9551|9547|13
1661507400000|2022-08-26 09:50:00|9554|9551|9561|9552|9561|9554|9553|9549|5
1661507700000|2022-08-26 09:55:00|9563|9554|9558|9549|9563|9559|9542|9534|13
1661508000000|2022-08-26 10:00:00|9557|9548|9543|9540|9561|9557|9542|9538|11
1661508300000|2022-08-26 10:05:00|9549|9539|9549|9544|9551|9545|9543|9539|9
1661508600000|2022-08-26 10:10:00|9548|9545|9549|9544|9550|9545|9546|9542|3
1661508900000|2022-08-26 10:15:00|9550|9547|9544|9541|9551|9547|9544|9541|5
1661509200000|2022-08-26 10:20:00|9543|9540|9559|9550|9563|9558|9539|9533|10
1661509500000|2022-08-26 10:25:00|9560|9551|9565|9562|9570|9562|9558|9550|17
1661509800000|2022-08-26 10:30:00|9543|9540|9493|9484|9544|9541|9482|9479|65
1661510100000|2022-08-26 10:35:00|9494|9485|9471|9466|9495|9489|9469|9464|23
1661510400000|2022-08-26 10:40:00|9470|9467|9443|9434|9485|9476|9439|9432|60
1661510700000|2022-08-26 10:45:00|9441|9436|9502|9497|9518|9513|9429|9425|21
1661511000000|2022-08-26 10:50:00|9501|9496|9483|9480|9502|9497|9473|9464|8
1661511300000|2022-08-26 10:55:00|9482|9479|9476|9467|9493|9488|9459|9454|12
1661511600000|2022-08-26 11:00:00|9474|9465|9482|9473|9490|9483|9466|9457|24
1661511900000|2022-08-26 11:05:00|9481|9472|9438|9429|9483|9476|9431|9423|14
1661512200000|2022-08-26 11:10:00|9437|9428|9443|9438|9456|9449|9433|9424|5
1661512500000|2022-08-26 11:15:00|9444|9439|9423|9414|9445|9439|9416|9407|25
1661512800000|2022-08-26 11:20:00|9422|9413|9458|9449|9460|9451|9418|9410|11
1661513100000|2022-08-26 11:25:00|9463|9454|9486|9477|9506|9497|9463|9454|13
1661513400000|2022-08-26 11:30:00|9485|9476|9478|9473|9489|9480|9470|9462|7
1661513700000|2022-08-26 11:35:00|9476|9471|9520|9511|9524|9515|9452|9445|22
1661514000000|2022-08-26 11:40:00|9519|9510|9508|9503|9522|9514|9505|9498|4
1661514300000|2022-08-26 11:45:00|9509|9504|9505|9496|9515|9510|9492|9486|15
1661514600000|2022-08-26 11:50:00|9506|9497|9505|9500|9513|9507|9500|9493|4
1661514900000|2022-08-26 11:55:00|9504|9499|9484|9475|9512|9505|9452|9445|30
1661515200000|2022-08-26 12:00:00|9483|9474|9430|9427|9484|9479|9430|9425|37
1661515500000|2022-08-26 12:05:00|9433|9424|9479|9470|9484|9478|9431|9424|20
1661515800000|2022-08-26 12:10:00|9482|9477|9470|9461|9495|9488|9460|9453|16
1661516100000|2022-08-26 12:15:00|9471|9462|9461|9452|9475|9469|9428|9425|41
1661516400000|2022-08-26 12:20:00|9468|9459|9449|9444|9469|9463|9421|9415|64
1661516700000|2022-08-26 12:25:00|9448|9445|9382|9373|9448|9445|9365|9360|40
1661517000000|2022-08-26 12:30:00|9379|9370|9431|9426|9459|9454|9379|9370|36
1661517300000|2022-08-26 12:35:00|9432|9428|9419|9414|9439|9434|9416|9412|37
1661517600000|2022-08-26 12:40:00|9418|9415|9414|9409|9420|9415|9391|9386|21
1661517900000|2022-08-26 12:45:00|9412|9411|9439|9434|9444|9440|9412|9408|52
1661518200000|2022-08-26 12:50:00|9438|9435|9468|9465|9474|9471|9435|9431|98
1661518500000|2022-08-26 12:55:00|9467|9462|9468|9465|9480|9474|9460|9457|46
1661518800000|2022-08-26 13:00:00|9469|9464|9484|9479|9513|9510|9464|9461|148
1661519100000|2022-08-26 13:05:00|9479|9474|9486|9481|9495|9490|9462|9458|89
1661519400000|2022-08-26 13:10:00|9485|9482|9490|9485|9517|9514|9475|9470|111
1661519700000|2022-08-26 13:15:00|9489|9486|9483|9478|9497|9493|9442|9439|73
1661520000000|2022-08-26 13:20:00|9481|9477|9524|9519|9531|9527|9480|9475|97
1661520300000|2022-08-26 13:25:00|9522|9518|9513|9510|9562|9559|9513|9510|243
1661520600000|2022-08-26 13:30:00|9517|9512|9618|9613|9620|9615|9517|9512|309
1661520900000|2022-08-26 13:35:00|9616|9615|9591|9586|9643|9640|9583|9578|234
1661521200000|2022-08-26 13:40:00|9590|9587|9588|9585|9602|9598|9570|9565|115
1661521500000|2022-08-26 13:45:00|9586|9583|9552|9547|9613|9609|9545|9542|149
1661521800000|2022-08-26 13:50:00|9553|9549|9511|9508|9556|9551|9496|9493|188
1661522100000|2022-08-26 13:55:00|9513|9510|9572|9567|9572|9567|9513|9510|79
1661522400000|2022-08-26 14:00:00|9574|9569|9525|9520|9576|9571|9515|9511|131
1661522700000|2022-08-26 14:05:00|9526|9521|9523|9518|9540|9535|9495|9491|118
1661523000000|2022-08-26 14:10:00|9525|9520|9499|9496|9537|9534|9493|9489|104
1661523300000|2022-08-26 14:15:00|9500|9497|9494|9491|9516|9513|9483|9478|318
1661523600000|2022-08-26 14:20:00|9495|9490|9439|9434|9511|9506|9433|9426|141
1661523900000|2022-08-26 14:25:00|9438|9435|9463|9458|9476|9471|9431|9426|208
1661524200000|2022-08-26 14:30:00|9462|9459|9400|9395|9471|9466|9393|9390|184
1661524500000|2022-08-26 14:35:00|9399|9394|9439|9434|9461|9457|9383|9380|191
1661524800000|2022-08-26 14:40:00|9447|9442|9483|9478|9497|9492|9439|9435|208
1661525100000|2022-08-26 14:45:00|9482|9479|9449|9446|9489|9484|9443|9438|83
1661525400000|2022-08-26 14:50:00|9450|9447|9452|9447|9466|9461|9431|9428|91
1661525700000|2022-08-26 14:55:00|9451|9446|9449|9444|9462|9457|9423|9420|56
1661526000000|2022-08-26 15:00:00|9448|9445|9437|9432|9456|9451|9424|9421|86
1661526300000|2022-08-26 15:05:00|9438|9434|9441|9436|9469|9464|9434|9429|164
1661526600000|2022-08-26 15:10:00|9442|9437|9444|9439|9450|9445|9410|9407|199
1661526900000|2022-08-26 15:15:00|9445|9440|9448|9443|9467|9460|9422|9417|72
1661527200000|2022-08-26 15:20:00|9447|9444|9434|9429|9448|9444|9420|9417|105
1661527500000|2022-08-26 15:25:00|9433|9430|9436|9431|9445|9439|9418|9413|111
1661527800000|2022-08-26 15:30:00|9438|9433|9392|9383|9445|9440|9383|9380|71
1661528100000|2022-08-26 15:35:00|9391|9382|9401|9396|9404|9397|9323|9319|250
1661528400000|2022-08-26 15:40:00|9399|9394|9409|9406|9422|9417|9386|9383|138
1661528700000|2022-08-26 15:45:00|9406|9403|9399|9394|9422|9417|9385|9381|142
1661529000000|2022-08-26 15:50:00|9400|9395|9424|9419|9426|9421|9379|9376|106
1661529300000|2022-08-26 15:55:00|9423|9418|9435|9430|9442|9438|9411|9407|96
1661529600000|2022-08-26 16:00:00|9436|9431|9443|9438|9457|9452|9425|9422|84
1661529900000|2022-08-26 16:05:00|9442|9437|9437|9434|9457|9454|9436|9432|113
1661530200000|2022-08-26 16:10:00|9439|9436|9438|9435|9443|9439|9428|9424|91
1661530500000|2022-08-26 16:15:00|9439|9434|9431|9428|9442|9437|9420|9417|97
1661530800000|2022-08-26 16:20:00|9432|9429|9387|9384|9434|9429|9385|9382|76
1661531100000|2022-08-26 16:25:00|9388|9385|9399|9390|9413|9407|9387|9382|81
1661531400000|2022-08-26 16:30:00|9398|9389|9353|9348|9398|9389|9344|9341|155
1661531700000|2022-08-26 16:35:00|9352|9347|9355|9352|9358|9353|9287|9282|271
1661532000000|2022-08-26 16:40:00|9353|9350|9366|9361|9384|9379|9349|9346|155
1661532300000|2022-08-26 16:45:00|9365|9360|9381|9378|9384|9381|9364|9359|46
1661532600000|2022-08-26 16:50:00|9382|9379|9366|9357|9387|9384|9350|9345|163
1661532900000|2022-08-26 16:55:00|9367|9358|9366|9361|9388|9380|9353|9348|42
1661533200000|2022-08-26 17:00:00|9365|9360|9309|9304|9368|9361|9309|9304|102
1661533500000|2022-08-26 17:05:00|9308|9305|9226|9223|9316|9311|9212|9204|223
1661533800000|2022-08-26 17:10:00|9227|9224|9271|9262|9286|9281|9227|9223|165
1661534100000|2022-08-26 17:15:00|9270|9266|9333|9328|9333|9330|9255|9251|192
1661534400000|2022-08-26 17:20:00|9332|9327|9321|9316|9350|9345|9312|9307|153
1661534700000|2022-08-26 17:25:00|9320|9315|9329|9324|9344|9339|9303|9300|126
1661535000000|2022-08-26 17:30:00|9327|9318|9369|9366|9374|9370|9327|9318|217
1661535300000|2022-08-26 17:35:00|9368|9365|9330|9325|9384|9376|9330|9325|199
1661535600000|2022-08-26 17:40:00|9329|9326|9305|9300|9340|9331|9304|9299|66
1661535900000|2022-08-26 17:45:00|9304|9301|9278|9275|9311|9306|9277|9273|574
1661536200000|2022-08-26 17:50:00|9279|9274|9277|9272|9282|9278|9245|9241|896
1661536500000|2022-08-26 17:55:00|9275|9266|9267|9264|9302|9297|9267|9264|542
1661536800000|2022-08-26 18:00:00|9266|9263|9213|9208|9269|9266|9165|9160|549
1661537100000|2022-08-26 18:05:00|9217|9212|9254|9251|9258|9255|9209|9203|279
1661537400000|2022-08-26 18:10:00|9253|9250|9244|9239|9272|9266|9226|9217|217
1661537700000|2022-08-26 18:15:00|9243|9238|9262|9257|9275|9271|9238|9235|225
1661538000000|2022-08-26 18:20:00|9260|9255|9258|9255|9287|9282|9247|9244|389
1661538300000|2022-08-26 18:25:00|9255|9253|9280|9277|9296|9291|9218|9214|3082
1661538600000|2022-08-26 18:30:00|9277|9274|9300|9295|9310|9305|9275|9271|379
1661538900000|2022-08-26 18:35:00|9302|9297|9287|9282|9302|9297|9270|9263|107
1661539200000|2022-08-26 18:40:00|9288|9283|9282|9277|9291|9286|9277|9273|70
1661539500000|2022-08-26 18:45:00|9283|9278|9284|9279|9294|9289|9281|9277|96
1661539800000|2022-08-26 18:50:00|9285|9280|9271|9266|9287|9281|9270|9264|54
1661540100000|2022-08-26 18:55:00|9273|9264|9259|9250|9279|9271|9256|9249|27
1661540400000|2022-08-26 19:00:00|9256|9251|9256|9251|9264|9257|9243|9239|43
1661540700000|2022-08-26 19:05:00|9258|9249|9258|9249|9261|9256|9247|9239|25
1661541000000|2022-08-26 19:10:00|9260|9251|9264|9255|9267|9264|9253|9246|8
1661541300000|2022-08-26 19:15:00|9265|9256|9280|9275|9302|9293|9264|9255|6
1661541600000|2022-08-26 19:20:00|9282|9279|9284|9275|9298|9289|9282|9275|13
1661541900000|2022-08-26 19:25:00|9283|9274|9261|9252|9286|9277|9240|9232|8
1661542200000|2022-08-26 19:30:00|9262|9253|9266|9257|9275|9270|9258|9251|2
1661542500000|2022-08-26 19:35:00|9267|9258|9256|9247|9270|9261|9254|9246|21
1661542800000|2022-08-26 19:40:00|9257|9248|9270|9261|9273|9264|9254|9245|10
1661543100000|2022-08-26 19:45:00|9271|9262|9278|9269|9284|9278|9266|9257|1
1661543400000|2022-08-26 19:50:00|9279|9270|9242|9233|9279|9273|9238|9231|4
1661543700000|2022-08-26 19:55:00|9240|9235|9265|9256|9265|9259|9235|9226|7
1661544000000|2022-08-26 20:00:00|9264|9255|9260|9255|9264|9256|9255|9246|1
1661544300000|2022-08-26 20:05:00|9261|9252|9263|9254|9263|9254|9249|9240|30
1661544600000|2022-08-26 20:10:00|9262|9253|9268|9259|9268|9261|9262|9253|22
1661544900000|2022-08-26 20:15:00|9267|9258|9272|9263|9273|9268|9262|9253|7
1661545200000|2022-08-26 20:20:00|9273|9264|9280|9277|9283|9277|9266|9262|38
1661545500000|2022-08-26 20:25:00|9278|9275|9287|9278|9290|9282|9278|9274|1
1661545800000|2022-08-26 20:30:00|9285|9280|9293|9284|9303|9294|9285|9276|3
1661546100000|2022-08-26 20:35:00|9296|9287|9304|9295|9304|9295|9293|9284|1
1661546400000|2022-08-26 20:40:00|9305|9296|9299|9290|9312|9303|9296|9287|0
1661546700000|2022-08-26 20:45:00|9300|9291|9293|9284|9307|9298|9288|9284|11
1661547000000|2022-08-26 20:50:00|9292|9283|9317|9308|9318|9312|9290|9281|8
1661547300000|2022-08-26 20:55:00|9318|9309|9317|9308|9329|9320|9292|9283|78
1661724000000|2022-08-28 22:00:00|9607|9604|9531|9526|9683|9674|9504|9498|615
1661724300000|2022-08-28 22:05:00|9532|9528|9522|9519|9554|9546|9498|9489|213
1661724600000|2022-08-28 22:10:00|9528|9520|9539|9534|9551|9547|9522|9515|62
1661724900000|2022-08-28 22:15:00|9537|9532|9516|9507|9537|9532|9503|9500|86
1661725200000|2022-08-28 22:20:00|9517|9508|9517|9514|9530|9525|9515|9507|23
1661725500000|2022-08-28 22:25:00|9516|9513|9526|9517|9531|9526|9516|9513|51
1661725800000|2022-08-28 22:30:00|9525|9520|9521|9512|9533|9525|9514|9505|42
1661726100000|2022-08-28 22:35:00|9522|9513|9520|9511|9522|9513|9509|9500|30
1661726400000|2022-08-28 22:40:00|9517|9512|9521|9516|9529|9520|9514|9511|23
1661726700000|2022-08-28 22:45:00|9529|9524|9519|9514|9537|9529|9519|9514|29
1661727000000|2022-08-28 22:50:00|9520|9511|9514|9509|9524|9519|9514|9508|12
1661727300000|2022-08-28 22:55:00|9522|9517|9523|9518|9526|9520|9518|9509|16
1661727600000|2022-08-28 23:00:00|9524|9519|9523|9518|9532|9527|9523|9515|13
1661727900000|2022-08-28 23:05:00|9524|9520|9519|9514|9524|9520|9516|9511|5
1661728200000|2022-08-28 23:10:00|9520|9515|9520|9515|9520|9516|9519|9515|19
1661728500000|2022-08-28 23:15:00|9521|9518|9516|9513|9521|9518|9516|9512|11
1661728800000|2022-08-28 23:20:00|9518|9511|9517|9512|9520|9517|9506|9503|34
1661729100000|2022-08-28 23:25:00|9518|9513|9511|9506|9518|9513|9509|9505|15
1661729400000|2022-08-28 23:30:00|9514|9505|9511|9506|9514|9509|9511|9504|11
1661729700000|2022-08-28 23:35:00|9512|9507|9511|9506|9516|9510|9509|9506|10
1661730000000|2022-08-28 23:40:00|9512|9507|9511|9506|9512|9507|9510|9505|6
1661730300000|2022-08-28 23:45:00|9512|9507|9511|9506|9512|9507|9508|9505|14
1661730600000|2022-08-28 23:50:00|9513|9510|9512|9507|9513|9510|9508|9505|10
1661730900000|2022-08-28 23:55:00|9511|9506|9510|9505|9513|9509|9510|9505|8
1661731200000|2022-08-29 00:00:00|9508|9504|9506|9503|9509|9506|9502|9499|73
1661731500000|2022-08-29 00:05:00|9505|9502|9495|9490|9507|9504|9490|9485|47
1661731800000|2022-08-29 00:10:00|9496|9491|9504|9499|9505|9499|9491|9486|18
1661732100000|2022-08-29 00:15:00|9505|9500|9472|9467|9505|9500|9469|9463|57
1661732400000|2022-08-29 00:20:00|9471|9466|9469|9460|9476|9473|9460|9457|33
1661732700000|2022-08-29 00:25:00|9467|9458|9477|9472|9482|9478|9466|9457|24
1661733000000|2022-08-29 00:30:00|9478|9473|9469|9464|9479|9476|9468|9464|12
1661733300000|2022-08-29 00:35:00|9470|9465|9477|9472|9480|9472|9470|9465|7
1661733600000|2022-08-29 00:40:00|9480|9471|9484|9481|9490|9487|9475|9471|15
1661733900000|2022-08-29 00:45:00|9485|9479|9484|9479|9488|9484|9482|9475|18
1661734200000|2022-08-29 00:50:00|9486|9481|9478|9473|9488|9482|9473|9470|20
1661734500000|2022-08-29 00:55:00|9477|9474|9482|9477|9482|9477|9477|9473|6
1661734800000|2022-08-29 01:00:00|9481|9476|9479|9474|9483|9478|9478|9474|3
1661735100000|2022-08-29 01:05:00|9478|9475|9479|9474|9480|9477|9477|9474|7
1661735400000|2022-08-29 01:10:00|9476|9471|9478|9469|9484|9478|9476|9469|9
1661735700000|2022-08-29 01:15:00|9479|9470|9473|9470|9481|9472|9473|9468|2
1661736000000|2022-08-29 01:20:00|9475|9471|9465|9460|9475|9471|9465|9460|14
1661736300000|2022-08-29 01:25:00|9466|9461|9467|9462|9472|9463|9460|9456|8
1661736600000|2022-08-29 01:30:00|9468|9463|9472|9463|9474|9471|9461|9455|19
1661736900000|2022-08-29 01:35:00|9469|9464|9467|9462|9470|9464|9462|9457|5
1661737200000|2022-08-29 01:40:00|9471|9461|9471|9466|9472|9466|9470|9461|2
1661737500000|2022-08-29 01:45:00|9470|9468|9474|9471|9474|9471|9470|9465|7
1661737800000|2022-08-29 01:50:00|9480|9469|9482|9477|9482|9477|9477|9469|4
1661738100000|2022-08-29 01:55:00|9481|9479|9492|9487|9494|9489|9478|9475|11
1661738400000|2022-08-29 02:00:00|9488|9483|9485|9480|9494|9489|9479|9475|22
1661738700000|2022-08-29 02:05:00|9487|9484|9476|9471|9487|9484|9474|9471|4
1661739000000|2022-08-29 02:10:00|9475|9470|9473|9468|9476|9471|9473|9468|2
1661739300000|2022-08-29 02:15:00|9472|9469|9467|9462|9480|9471|9465|9461|11
1661739600000|2022-08-29 02:20:00|9468|9463|9464|9461|9468|9463|9463|9460|2
1661739900000|2022-08-29 02:25:00|9466|9462|9476|9471|9478|9471|9466|9461|11
1661740200000|2022-08-29 02:30:00|9481|9472|9485|9480|9490|9487|9477|9471|17
1661740500000|2022-08-29 02:35:00|9482|9479|9494|9489|9501|9497|9482|9478|65
1661740800000|2022-08-29 02:40:00|9493|9488|9489|9480|9498|9489|9484|9479|5
1661741100000|2022-08-29 02:45:00|9490|9481|9492|9483|9494|9487|9488|9480|3
1661741400000|2022-08-29 02:50:00|9493|9484|9499|9494|9499|9496|9491|9484|8
1661741700000|2022-08-29 02:55:00|9496|9491|9498|9493|9500|9496|9493|9490|12
1661742000000|2022-08-29 03:00:00|9499|9495|9501|9496|9501|9498|9498|9495|20
1661742300000|2022-08-29 03:05:00|9502|9498|9495|9490|9502|9499|9495|9490|20
1661742600000|2022-08-29 03:10:00|9496|9492|9503|9498|9506|9502|9496|9492|21
1661742900000|2022-08-29 03:15:00|9504|9501|9503|9498|9504|9501|9498|9494|13
1661743200000|2022-08-29 03:20:00|9504|9500|9503|9498|9504|9500|9500|9495|1
1661743500000|2022-08-29 03:25:00||9500||9500||9500||9500|4
1661743800000|2022-08-29 03:30:00|9504|9499|9499|9494|9505|9501|9499|9494|31
1661744100000|2022-08-29 03:35:00|9497|9492|9500|9495|9502|9497|9494|9490|6
1661744400000|2022-08-29 03:40:00|9499|9494|9497|9492|9500|9494|9496|9490|11
1661744700000|2022-08-29 03:45:00|9498|9493|9499|9496|9500|9496|9498|9493|1
1661745000000|2022-08-29 03:50:00|9500|9497|9494|9491|9501|9497|9493|9490|9
1661745300000|2022-08-29 03:55:00|9497|9492|9488|9483|9497|9493|9486|9483|22
1661745600000|2022-08-29 04:00:00|9485|9482|9486|9483|9487|9484|9484|9481|7
1661745900000|2022-08-29 04:05:00|9487|9484|9488|9483|9489|9484|9486|9483|5
1661746200000|2022-08-29 04:10:00|9486|9485|9483|9478|9487|9485|9479|9476|8
1661746500000|2022-08-29 04:15:00|9485|9480|9483|9478|9487|9480|9481|9474|1
1661746800000|2022-08-29 04:20:00|9486|9480|9485|9482|9487|9484|9485|9480|2
1661747100000|2022-08-29 04:25:00|9486|9483|9487|9484|9489|9484|9486|9483|2
1661747400000|2022-08-29 04:30:00|9488|9485|9476|9471|9488|9485|9471|9466|17
1661747700000|2022-08-29 04:35:00|9477|9472|9477|9472|9477|9472|9477|9472|0
1661748000000|2022-08-29 04:40:00|9475|9470|9478|9473|9480|9473|9475|9469|0
1661748300000|2022-08-29 04:45:00|9477|9472|9478|9473|9478|9473|9477|9472|2
1661748600000|2022-08-29 04:50:00|9481|9478|9484|9481|9486|9483|9481|9478|13
1661748900000|2022-08-29 04:55:00|9485|9482|9486|9481|9486|9482|9485|9481|1
1661749200000|2022-08-29 05:00:00|9485|9482|9483|9480|9486|9482|9483|9480|7
1661749500000|2022-08-29 05:05:00|9482|9479|9482|9479|9483|9479|9478|9475|9
1661749800000|2022-08-29 05:10:00|9481|9478|9482|9477|9482|9478|9479|9476|5
1661750100000|2022-08-29 05:15:00|9483|9480|9496|9491|9498|9495|9483|9480|19
1661750400000|2022-08-29 05:20:00|9494|9492|9499|9494|9500|9496|9494|9492|9
1661750700000|2022-08-29 05:25:00|9500|9495|9497|9492|9500|9496|9496|9492|4
1661751000000|2022-08-29 05:30:00|9496|9491|9496|9491|9500|9495|9493|9490|11
1661751300000|2022-08-29 05:35:00|9495|9492|9498|9493|9500|9497|9495|9491|5
1661751600000|2022-08-29 05:40:00|9496|9491|9496|9491|9497|9492|9494|9491|4
1661751900000|2022-08-29 05:45:00|9492|9489|9495|9490|9498|9491|9488|9482|9
1661752200000|2022-08-29 05:50:00|9496|9493|9492|9487|9498|9493|9492|9485|8
1661752500000|2022-08-29 05:55:00|9491|9486|9487|9478|9496|9488|9483|9474|12
1661752800000|2022-08-29 06:00:00|9486|9481|9488|9483|9491|9486|9483|9477|24
1661753100000|2022-08-29 06:05:00|9490|9485|9477|9472|9490|9485|9472|9468|30
1661753400000|2022-08-29 06:10:00|9478|9474|9472|9467|9484|9476|9471|9466|21
1661753700000|2022-08-29 06:15:00|9471|9466|9472|9467|9475|9472|9469|9464|9
1661754000000|2022-08-29 06:20:00|9475|9466|9471|9466|9475|9467|9467|9464|10
1661754300000|2022-08-29 06:25:00|9473|9470|9440|9435|9473|9470|9431|9424|35
1661754600000|2022-08-29 06:30:00|9441|9436|9430|9421|9441|9436|9420|9415|40
1661754900000|2022-08-29 06:35:00|9431|9427|9440|9437|9440|9437|9427|9420|15
1661755200000|2022-08-29 06:40:00|9452|9443|9460|9457|9465|9457|9446|9441|25
1661755500000|2022-08-29 06:45:00|9461|9456|9458|9453|9462|9457|9457|9448|9
1661755800000|2022-08-29 06:50:00|9457|9452|9473|9470|9474|9470|9455|9450|23
1661756100000|2022-08-29 06:55:00|9474|9471|9486|9477|9486|9481|9474|9471|27
1661756400000|2022-08-29 07:00:00|9484|9479|9484|9479|9493|9488|9468|9459|30
1661756700000|2022-08-29 07:05:00|9485|9480|9491|9486|9501|9498|9484|9475|42
1661757000000|2022-08-29 07:10:00|9489|9484|9491|9486|9494|9490|9479|9476|24
1661757300000|2022-08-29 07:15:00|9489|9478|9500|9491|9501|9498|9487|9478|26
1661757600000|2022-08-29 07:20:00|9501|9498|9502|9497|9505|9502|9497|9490|41
1661757900000|2022-08-29 07:25:00|9504|9501|9545|9540|9551|9547|9502|9497|106
1661758200000|2022-08-29 07:30:00|9546|9541|9538|9533|9546|9541|9534|9526|46
1661758500000|2022-08-29 07:35:00|9539|9536|9547|9538|9551|9547|9538|9531|63
1661758800000|2022-08-29 07:40:00|9546|9541|9543|9538|9552|9549|9542|9533|13
1661759100000|2022-08-29 07:45:00|9542|9533|9543|9538|9551|9548|9540|9531|45
1661759400000|2022-08-29 07:50:00|9544|9539|9530|9521|9546|9543|9526|9517|30
1661759700000|2022-08-29 07:55:00|9531|9528|9545|9536|9545|9541|9526|9519|14
1661760000000|2022-08-29 08:00:00|9544|9535|9546|9537|9552|9549|9539|9533|42
1661760300000|2022-08-29 08:05:00|9543|9538|9540|9531|9548|9545|9533|9530|29
1661760600000|2022-08-29 08:10:00|9539|9534|9516|9511|9544|9541|9508|9504|45
1661760900000|2022-08-29 08:15:00|9523|9518|9517|9512|9524|9521|9507|9503|26
1661761200000|2022-08-29 08:20:00|9519|9516|9511|9506|9524|9518|9510|9505|23
1661761500000|2022-08-29 08:25:00|9513|9510|9521|9516|9528|9523|9506|9501|42
1661761800000|2022-08-29 08:30:00|9522|9517|9514|9511|9523|9518|9511|9506|14
1661762100000|2022-08-29 08:35:00|9515|9506|9511|9506|9515|9508|9504|9499|15
1661762400000|2022-08-29 08:40:00|9510|9507|9497|9492|9512|9507|9496|9488|15
1661762700000|2022-08-29 08:45:00|9499|9494|9494|9489|9505|9499|9488|9484|54
1661763000000|2022-08-29 08:50:00|9498|9495|9511|9502|9513|9507|9498|9494|32
1661763300000|2022-08-29 08:55:00|9510|9501|9501|9498|9511|9506|9498|9495|12
1661763600000|2022-08-29 09:00:00|9500|9496|9507|9498|9510|9506|9500|9495|20
1661763900000|2022-08-29 09:05:00|9510|9501|9518|9513|9524|9517|9510|9501|25
1661764200000|2022-08-29 09:10:00|9517|9512|9536|9527|9538|9531|9517|9512|27
1661764500000|2022-08-29 09:15:00|9534|9525|9519|9514|9535|9527|9517|9510|6
1661764800000|2022-08-29 09:20:00|9518|9513|9540|9531|9545|9540|9514|9506|29
1661765100000|2022-08-29 09:25:00|9539|9534|9518|9509|9540|9534|9511|9507|37
1661765400000|2022-08-29 09:30:00|9517|9513|9528|9523|9530|9523|9516|9512|8
1661765700000|2022-08-29 09:35:00|9525|9516|9522|9513|9531|9527|9521|9513|10
1661766000000|2022-08-29 09:40:00|9520|9515|9520|9511|9521|9515|9513|9509|9
1661766300000|2022-08-29 09:45:00|9521|9512|9500|9495|9521|9512|9478|9473|90
1661766600000|2022-08-29 09:50:00|9501|9496|9467|9462|9506|9502|9465|9458|62
1661766900000|2022-08-29 09:55:00|9468|9459|9431|9426|9470|9465|9420|9414|96
1661767200000|2022-08-29 10:00:00|9429|9428|9443|9438|9455|9449|9429|9428|65
1661767500000|2022-08-29 10:05:00|9446|9437|9453|9448|9458|9454|9431|9426|49
1661767800000|2022-08-29 10:10:00|9449|9440|9427|9418|9452|9449|9423|9417|43
1661768100000|2022-08-29 10:15:00|9426|9417|9396|9391|9426|9421|9376|9369|109
1661768400000|2022-08-29 10:20:00|9393|9388|9448|9439|9456|9452|9392|9387|148
1661768700000|2022-08-29 10:25:00|9449|9443|9445|9436|9456|9453|9432|9429|54
1661769000000|2022-08-29 10:30:00|9446|9437|9430|9425|9462|9455|9425|9421|61
1661769300000|2022-08-29 10:35:00|9431|9426|9414|9405|9441|9433|9406|9399|71
1661769600000|2022-08-29 10:40:00|9415|9406|9403|9400|9418|9414|9385|9381|49
1661769900000|2022-08-29 10:45:00|9405|9402|9393|9388|9413|9407|9387|9382|37
1661770200000|2022-08-29 10:50:00|9386|9383|9397|9388|9409|9404|9377|9369|91
1661770500000|2022-08-29 10:55:00|9398|9389|9427|9422|9429|9426|9395|9388|87
1661770800000|2022-08-29 11:00:00|9425|9420|9410|9405|9427|9424|9403|9397|68
1661771100000|2022-08-29 11:05:00|9411|9406|9341|9336|9413|9408|9339|9330|140
1661771400000|2022-08-29 11:10:00|9331|9326|9325|9316|9345|9339|9292|9287|200
1661771700000|2022-08-29 11:15:00|9324|9319|9345|9336|9354|9345|9320|9311|86
1661772000000|2022-08-29 11:20:00|9346|9337|9349|9344|9352|9345|9326|9321|59
1661772300000|2022-08-29 11:25:00|9350|9346|9362|9357|9369|9360|9344|9337|159
1661772600000|2022-08-29 11:30:00|9361|9356|9344|9339|9361|9356|9334|9329|65
1661772900000|2022-08-29 11:35:00|9341|9336|9339|9330|9343|9336|9309|9304|132
1661773200000|2022-08-29 11:40:00|9338|9333|9359|9350|9360|9354|9338|9330|44
1661773500000|2022-08-29 11:45:00|9356|9351|9398|9393|9403|9400|9350|9345|102
1661773800000|2022-08-29 11:50:00|9404|9395|9402|9397|9420|9415|9398|9394|137
1661774100000|2022-08-29 11:55:00|9404|9399|9386|9381|9404|9399|9348|9343|188
1661774400000|2022-08-29 12:00:00|9385|9380|9400|9395|9416|9413|9365|9361|169
1661774700000|2022-08-29 12:05:00|9395|9390|9383|9378|9410|9407|9374|9370|248
1661775000000|2022-08-29 12:10:00|9382|9377|9387|9382|9398|9393|9379|9375|72
1661775300000|2022-08-29 12:15:00|9386|9383|9331|9328|9407|9404|9329|9321|145
1661775600000|2022-08-29 12:20:00|9335|9330|9354|9349|9357|9354|9309|9306|161
1661775900000|2022-08-29 12:25:00|9358|9353|9360|9357|9373|9368|9335|9329|98
1661776200000|2022-08-29 12:30:00|9367|9358|9351|9346|9367|9358|9337|9329|68
1661776500000|2022-08-29 12:35:00|9350|9345|9260|9251|9353|9348|9259|9251|326
1661776800000|2022-08-29 12:40:00|9257|9252|9227|9222|9283|9278|9226|9222|301
1661777100000|2022-08-29 12:45:00|9226|9221|9063|9058|9226|9221|9048|9044|1052
1661777400000|2022-08-29 12:50:00|9069|9064|9141|9138|9152|9147|9046|9038|692
1661777700000|2022-08-29 12:55:00|9139|9136|9133|9128|9142|9139|9104|9101|222
1661778000000|2022-08-29 13:00:00|9138|9133|9072|9067|9141|9137|8987|8982|943
1661778300000|2022-08-29 13:05:00|9071|9069|9082|9077|9092|9089|9041|9036|640
1661778600000|2022-08-29 13:10:00|9081|9076|9191|9186|9193|9190|9073|9068|777
1661778900000|2022-08-29 13:15:00|9192|9187|9166|9161|9197|9192|9153|9145|533
1661779200000|2022-08-29 13:20:00|9167|9162|9168|9163|9178|9175|9151|9145|286
1661779500000|2022-08-29 13:25:00|9167|9162|9172|9167|9176|9171|9129|9126|301
1661779800000|2022-08-29 13:30:00|9174|9169|9180|9175|9185|9180|9116|9111|503
1661780100000|2022-08-29 13:35:00|9181|9176|9237|9232|9240|9236|9165|9162|501
1661780400000|2022-08-29 13:40:00|9239|9234|9200|9197|9239|9234|9183|9180|333
1661780700000|2022-08-29 13:45:00|9195|9192|9252|9247|9254|9250|9180|9177|282
1661781000000|2022-08-29 13:50:00|9253|9250|9236|9231|9260|9253|9224|9221|203
1661781300000|2022-08-29 13:55:00|9235|9233|9277|9274|9279|9275|9229|9226|309
1661781600000|2022-08-29 14:00:00|9278|9275|9269|9264|9299|9295|9240|9236|396
1661781900000|2022-08-29 14:05:00|9270|9266|9293|9290|9308|9304|9270|9266|507
1661782200000|2022-08-29 14:10:00|9294|9291|9310|9307|9353|9350|9293|9290|692
1661782500000|2022-08-29 14:15:00|9311|9308|9372|9367|9376|9373|9311|9308|371
1661782800000|2022-08-29 14:20:00|9373|9369|9431|9426|9551|9548|9370|9365|1490
1661783100000|2022-08-29 14:25:00|9429|9424|9439|9436|9453|9450|9412|9407|417
1661783400000|2022-08-29 14:30:00|9440|9434|9456|9451|9488|9485|9433|9430|444
1661783700000|2022-08-29 14:35:00|9454|9450|9443|9438|9454|9451|9399|9394|578
1661784000000|2022-08-29 14:40:00|9442|9439|9490|9487|9498|9494|9430|9427|557
1661784300000|2022-08-29 14:45:00|9491|9488|9453|9450|9496|9493|9446|9443|481
1661784600000|2022-08-29 14:50:00|9454|9451|9448|9445|9459|9454|9421|9418|412
1661784900000|2022-08-29 14:55:00|9445|9442|9434|9431|9448|9445|9396|9391|374
1661785200000|2022-08-29 15:00:00|9435|9432|9398|9395|9438|9434|9395|9392|266
1661785500000|2022-08-29 15:05:00|9399|9396|9467|9464|9471|9468|9399|9396|256
1661785800000|2022-08-29 15:10:00|9464|9461|9407|9404|9465|9462|9407|9404|254
1661786100000|2022-08-29 15:15:00|9408|9405|9411|9408|9425|9422|9387|9384|376
1661786400000|2022-08-29 15:20:00|9410|9407|9423|9420|9438|9435|9410|9407|202
1661786700000|2022-08-29 15:25:00|9422|9419|9399|9394|9426|9423|9389|9386|313
1661787000000|2022-08-29 15:30:00|9400|9395|9356|9353|9400|9397|9328|9323|481
1661787300000|2022-08-29 15:35:00|9355|9352|9326|9321|9372|9369|9311|9306|535
1661787600000|2022-08-29 15:40:00|9327|9322|9351|9348|9354|9350|9327|9322|403
1661787900000|2022-08-29 15:45:00|9353|9350|9375|9372|9378|9375|9352|9349|295
1661788200000|2022-08-29 15:50:00|9379|9376|9369|9366|9397|9393|9367|9364|167
1661788500000|2022-08-29 15:55:00|9359|9354|9359|9356|9375|9372|9352|9347|311
1661788800000|2022-08-29 16:00:00|9357|9354|9359|9354|9389|9386|9349|9346|303
1661789100000|2022-08-29 16:05:00|9356|9353|9324|9319|9360|9357|9298|9295|311
1661789400000|2022-08-29 16:10:00|9322|9318|9342|9339|9350|9345|9316|9313|289
1661789700000|2022-08-29 16:15:00|9341|9338|9353|9350|9370|9367|9339|9335|187
1661790000000|2022-08-29 16:20:00|9345|9348|9372|9369|9388|9385|9339|9336|534
1661790300000|2022-08-29 16:25:00|9371|9367|9355|9352|9376|9371|9349|9346|119
1661790600000|2022-08-29 16:30:00|9357|9354|9301|9298|9361|9358|9299|9296|263
1661790900000|2022-08-29 16:35:00|9302|9299|9340|9337|9346|9343|9302|9299|200
1661791200000|2022-08-29 16:40:00|9339|9334|9320|9317|9339|9334|9312|9307|127
1661791500000|2022-08-29 16:45:00|9321|9318|9315|9312|9323|9318|9306|9303|200
1661791800000|2022-08-29 16:50:00|9314|9311|9335|9330|9350|9347|9313|9310|173
1661792100000|2022-08-29 16:55:00|9336|9331|9327|9322|9340|9336|9321|9318|122
1661792400000|2022-08-29 17:00:00|9325|9324|9316|9313|9332|9329|9315|9312|295
1661792700000|2022-08-29 17:05:00|9319|9316|9270|9267|9321|9318|9260|9257|284
1661793000000|2022-08-29 17:10:00|9271|9266|9272|9269|9279|9276|9263|9260|287
1661793300000|2022-08-29 17:15:00|9273|9270|9291|9288|9294|9290|9272|9269|165
1661793600000|2022-08-29 17:20:00|9292|9289|9303|9298|9318|9314|9291|9288|441
1661793900000|2022-08-29 17:25:00|9301|9296|9324|9321|9340|9336|9291|9288|524
1661794200000|2022-08-29 17:30:00|9320|9317|9385|9382|9402|9397|9318|9314|661
1661794500000|2022-08-29 17:35:00|9384|9379|9361|9356|9384|9379|9355|9352|359
1661794800000|2022-08-29 17:40:00|9362|9359|9360|9355|9373|9368|9346|9343|330
1661795100000|2022-08-29 17:45:00|9358|9353|9353|9350|9365|9361|9345|9342|373
1661795400000|2022-08-29 17:50:00|9354|9351|9370|9367|9376|9373|9345|9342|264
1661795700000|2022-08-29 17:55:00|9372|9366|9377|9374|9378|9375|9359|9356|490
1661796000000|2022-08-29 18:00:00|9378|9375|9362|9359|9436|9433|9353|9350|1095
1661796300000|2022-08-29 18:05:00|9363|9360|9362|9359|9390|9387|9354|9351|631
1661796600000|2022-08-29 18:10:00|9361|9358|9334|9331|9362|9359|9326|9323|1070
1661796900000|2022-08-29 18:15:00|9333|9330|9322|9319|9333|9330|9307|9303|704
1661797200000|2022-08-29 18:20:00|9317|9312|9321|9318|9323|9320|9299|9296|628
1661797500000|2022-08-29 18:25:00|9322|9319|9339|9336|9349|9346|9321|9317|1509
1661797800000|2022-08-29 18:30:00|9336|9333|9297|9294|9337|9334|9293|9289|1141
1661798100000|2022-08-29 18:35:00|9298|9295|9289|9284|9302|9297|9272|9269|372
1661798400000|2022-08-29 18:40:00|9290|9285|9294|9289|9299|9296|9284|9281|129
1661798700000|2022-08-29 18:45:00|9291|9288|9292|9287|9298|9294|9286|9283|101
1661799000000|2022-08-29 18:50:00|9294|9289|9294|9291|9297|9293|9288|9285|51
1661799300000|2022-08-29 18:55:00|9297|9292|9285|9282|9297|9292|9284|9280|96
1661799600000|2022-08-29 19:00:00|9283|9278|9276|9273|9285|9280|9275|9272|179
1661799900000|2022-08-29 19:05:00|9277|9274|9277|9274|9286|9281|9276|9273|122
1661800200000|2022-08-29 19:10:00|9276|9273|9266|9263|9282|9277|9259|9256|77
1661800500000|2022-08-29 19:15:00|9268|9260|9246|9243|9268|9260|9240|9237|88
1661800800000|2022-08-29 19:20:00|9245|9242|9252|9247|9254|9249|9231|9227|103
1661801100000|2022-08-29 19:25:00|9251|9246|9248|9243|9251|9246|9229|9226|91
1661801400000|2022-08-29 19:30:00|9247|9242|9223|9218|9251|9245|9200|9197|153
1661801700000|2022-08-29 19:35:00|9220|9217|9247|9242|9247|9242|9215|9211|71
1661802000000|2022-08-29 19:40:00|9246|9243|9251|9246|9254|9249|9236|9233|86
1661802300000|2022-08-29 19:45:00|9249|9242|9252|9247|9257|9252|9243|9240|98
1661802600000|2022-08-29 19:50:00|9250|9249|9242|9239|9253|9249|9240|9235|55
1661802900000|2022-08-29 19:55:00|9243|9240|9245|9240|9249|9244|9236|9232|171
1661803200000|2022-08-29 20:00:00|9244|9239|9243|9238|9245|9242|9226|9223|58
1661803500000|2022-08-29 20:05:00|9241|9237|9232|9227|9245|9242|9221|9218|33
1661803800000|2022-08-29 20:10:00|9231|9228|9230|9225|9237|9234|9228|9223|36
1661804100000|2022-08-29 20:15:00|9229|9224|9229|9224|9230|9225|9223|9218|28
1661804400000|2022-08-29 20:20:00|9228|9225|9221|9218|9231|9226|9219|9215|41
1661804700000|2022-08-29 20:25:00|9222|9217|9226|9223|9234|9229|9220|9217|44
1661805000000|2022-08-29 20:30:00|9225|9222|9218|9215|9228|9225|9215|9212|60
1661805300000|2022-08-29 20:35:00|9217|9214|9229|9226|9230|9226|9217|9214|35
1661805600000|2022-08-29 20:40:00|9230|9224|9263|9258|9263|9259|9230|9224|105
1661805900000|2022-08-29 20:45:00|9262|9257|9263|9258|9270|9265|9252|9248|39
1661806200000|2022-08-29 20:50:00|9266|9261|9272|9267|9277|9274|9263|9258|89
1661806500000|2022-08-29 20:55:00|9271|9266|9270|9261|9274|9269|9259|9254|47
1661810400000|2022-08-29 22:00:00|9257|9248|9255|9252|9267|9259|9254|9248|18
1661810700000|2022-08-29 22:05:00|9256|9253|9279|9274|9283|9278|9256|9253|33
1661811000000|2022-08-29 22:10:00|9278|9275|9268|9263|9278|9275|9267|9262|12
1661811300000|2022-08-29 22:15:00|9269|9264|9269|9264|9274|9266|9268|9263|10
1661811600000|2022-08-29 22:20:00|9271|9262|9275|9270|9276|9270|9268|9262|17
1661811900000|2022-08-29 22:25:00|9277|9272|9272|9263|9280|9272|9272|9263|4
1661812200000|2022-08-29 22:30:00|9270|9265|9271|9266|9271|9266|9270|9265|1
1661812500000|2022-08-29 22:35:00|9272|9267|9273|9268|9275|9269|9271|9264|3
1661812800000|2022-08-29 22:40:00|9274|9269|9274|9271|9275|9272|9274|9269|12
1661813100000|2022-08-29 22:45:00|9275|9272|9275|9272|9275|9272|9273|9270|5
1661813400000|2022-08-29 22:50:00|9278|9270|9277|9274|9278|9275|9277|9270|4
1661813700000|2022-08-29 22:55:00|9281|9272|9282|9277|9282|9277|9281|9272|6
1661814000000|2022-08-29 23:00:00|9283|9279|9282|9279|9283|9280|9280|9277|9
1661814300000|2022-08-29 23:05:00|9279|9276|9260|9257|9279|9276|9258|9253|31
1661814600000|2022-08-29 23:10:00|9263|9258|9267|9258|9267|9262|9255|9252|24
1661814900000|2022-08-29 23:15:00|9264|9259|9258|9253|9267|9264|9258|9253|7
1661815200000|2022-08-29 23:20:00|9257|9252|9246|9243|9259|9254|9245|9241|10
1661815500000|2022-08-29 23:25:00|9273|9268|9281|9276|9282|9276|9269|9264|32
1661815800000|2022-08-29 23:30:00|9282|9277|9285|9282|9285|9282|9275|9268|11
1661816100000|2022-08-29 23:35:00|9304|9301|9295|9292|9304|9301|9295|9291|24
1661816400000|2022-08-29 23:40:00|9296|9293|9296|9293|9297|9294|9296|9293|1
1661816700000|2022-08-29 23:45:00|9297|9294|9291|9288|9297|9294|9291|9287|2
1661817000000|2022-08-29 23:50:00|9293|9287|9289|9284|9294|9287|9284|9277|27
1661817300000|2022-08-29 23:55:00|9288|9286|9283|9278|9288|9286|9282|9276|5
1661817600000|2022-08-30 00:00:00|9281|9276|9290|9285|9293|9288|9281|9276|19
1661817900000|2022-08-30 00:05:00|9291|9288|9292|9289|9293|9289|9289|9283|9
1661818200000|2022-08-30 00:10:00|9300|9297|9298|9293|9302|9299|9297|9292|16
1661818500000|2022-08-30 00:15:00|9299|9294|9297|9292|9302|9298|9294|9290|14
1661818800000|2022-08-30 00:20:00|9298|9293|9298|9293|9300|9297|9296|9291|20
1661819100000|2022-08-30 00:25:00|9297|9292|9291|9288|9298|9295|9290|9285|25
1661819400000|2022-08-30 00:30:00|9292|9289|9285|9280|9292|9289|9282|9278|17
1661819700000|2022-08-30 00:35:00|9284|9279|9276|9271|9286|9282|9273|9269|37
1661820000000|2022-08-30 00:40:00|9273|9270|9259|9256|9277|9273|9258|9255|56
1661820300000|2022-08-30 00:45:00|9258|9255|9268|9263|9272|9267|9251|9243|49
1661820600000|2022-08-30 00:50:00|9271|9262|9269|9264|9272|9268|9256|9252|38
1661820900000|2022-08-30 00:55:00|9266|9261|9278|9275|9278|9275|9266|9261|5
1661821200000|2022-08-30 01:00:00|9280|9274|9277|9272|9287|9281|9277|9268|29
1661821500000|2022-08-30 01:05:00|9280|9271|9265|9260|9280|9272|9263|9257|13
1661821800000|2022-08-30 01:10:00|9259|9256|9265|9260|9267|9264|9257|9254|14
1661822100000|2022-08-30 01:15:00|9264|9259|9265|9260|9268|9265|9264|9257|6
1661822400000|2022-08-30 01:20:00|9266|9261|9267|9262|9272|9265|9265|9260|2
1661822700000|2022-08-30 01:25:00|9266|9261|9265|9260|9269|9262|9263|9257|3
1661823000000|2022-08-30 01:30:00|9264|9259|9262|9257|9269|9264|9258|9253|20
1661823300000|2022-08-30 01:35:00|9264|9255|9262|9257|9264|9258|9261|9255|0
1661823600000|2022-08-30 01:40:00|9260|9255|9263|9258|9263|9259|9257|9252|5
1661823900000|2022-08-30 01:45:00|9264|9259|9267|9262|9271|9268|9264|9259|16
1661824200000|2022-08-30 01:50:00|9270|9261|9263|9258|9270|9261|9262|9257|4
1661824500000|2022-08-30 01:55:00|9262|9257|9257|9252|9264|9259|9253|9250|13
1661824800000|2022-08-30 02:00:00|9256|9251|9249|9246|9258|9254|9246|9242|16
1661825100000|2022-08-30 02:05:00|9248|9245|9240|9235|9249|9245|9226|9221|32
1661825400000|2022-08-30 02:10:00|9241|9236|9242|9237|9249|9246|9234|9228|22
1661825700000|2022-08-30 02:15:00|9241|9238|9241|9238|9246|9243|9239|9232|10
1661826000000|2022-08-30 02:20:00|9238|9233|9233|9228|9243|9238|9232|9227|15
1661826300000|2022-08-30 02:25:00|9230|9227|9202|9197|9233|9229|9202|9197|57
1661826600000|2022-08-30 02:30:00|9201|9196|9205|9200|9211|9205|9186|9183|65
1661826900000|2022-08-30 02:35:00|9207|9202|9217|9214|9224|9220|9206|9199|40
1661827200000|2022-08-30 02:40:00|9218|9213|9219|9216|9223|9217|9215|9206|9
1661827500000|2022-08-30 02:45:00|9218|9215|9208|9203|9221|9215|9203|9200|31
1661827800000|2022-08-30 02:50:00|9209|9206|9209|9200|9210|9206|9191|9185|52
1661828100000|2022-08-30 02:55:00|9208|9199|9170|9165|9209|9201|9156|9152|76
1661828400000|2022-08-30 03:00:00|9168|9163|9147|9144|9168|9163|9142|9135|57
1661828700000|2022-08-30 03:05:00|9146|9143|9102|9097|9148|9144|9092|9085|97
1661829000000|2022-08-30 03:10:00|9103|9094|9153|9144|9153|9149|9097|9094|91
1661829300000|2022-08-30 03:15:00|9152|9147|9152|9147|9159|9154|9148|9142|53
1661829600000|2022-08-30 03:20:00|9160|9155|9177|9174|9178|9174|9158|9150|57
1661829900000|2022-08-30 03:25:00|9176|9172|9167|9162|9176|9172|9157|9153|40
1661830200000|2022-08-30 03:30:00|9166|9161|9174|9169|9181|9176|9162|9158|40
1661830500000|2022-08-30 03:35:00|9175|9172|9172|9167|9179|9176|9169|9165|6
1661830800000|2022-08-30 03:40:00|9171|9162|9165|9160|9173|9170|9165|9160|9
1661831100000|2022-08-30 03:45:00|9164|9159|9171|9162|9174|9170|9163|9159|15
1661831400000|2022-08-30 03:50:00|9173|9168|9186|9183|9195|9191|9172|9165|20
1661831700000|2022-08-30 03:55:00|9185|9176|9166|9161|9185|9180|9156|9153|30
1661832000000|2022-08-30 04:00:00|9165|9160|9160|9155|9175|9166|9152|9148|24
1661832300000|2022-08-30 04:05:00|9161|9156|9169|9160|9169|9163|9161|9153|7
1661832600000|2022-08-30 04:10:00|9170|9164|9166|9161|9171|9165|9166|9159|3
1661832900000|2022-08-30 04:15:00|9170|9165|9176|9171|9184|9179|9170|9163|17
1661833200000|2022-08-30 04:20:00|9177|9172|9187|9184|9189|9184|9176|9169|12
1661833500000|2022-08-30 04:25:00|9189|9185|9197|9194|9199|9195|9188|9181|16
1661833800000|2022-08-30 04:30:00|9198|9195|9198|9193|9203|9198|9195|9190|20
1661834100000|2022-08-30 04:35:00|9201|9192|9193|9188|9201|9193|9190|9187|10
1661834400000|2022-08-30 04:40:00|9191|9187|9193|9188|9194|9189|9178|9175|22
1661834700000|2022-08-30 04:45:00|9191|9186|9187|9182|9191|9186|9177|9168|17
1661835000000|2022-08-30 04:50:00|9188|9183|9187|9182|9189|9185|9187|9182|2
1661835300000|2022-08-30 04:55:00|9186|9181|9189|9184|9194|9191|9185|9180|4
1661835600000|2022-08-30 05:00:00|9191|9182|9173|9168|9191|9184|9173|9168|10
1661835900000|2022-08-30 05:05:00|9174|9169|9188|9183|9191|9186|9172|9168|15
1661836200000|2022-08-30 05:10:00|9185|9182|9185|9182|9185|9182|9185|9182|1
1661836500000|2022-08-30 05:15:00|9184|9179|9184|9179|9186|9180|9182|9177|6
1661836800000|2022-08-30 05:20:00|9185|9180|9189|9184|9189|9185|9183|9180|7
1661837100000|2022-08-30 05:25:00|9186|9181|9187|9182|9187|9182|9184|9179|4
1661837400000|2022-08-30 05:30:00|9186|9181|9212|9207|9212|9207|9184|9179|47
1661837700000|2022-08-30 05:35:00|9208|9203|9194|9189|9211|9206|9194|9189|32
1661838000000|2022-08-30 05:40:00|9195|9190|9194|9189|9197|9191|9192|9188|17
1661838300000|2022-08-30 05:45:00|9193|9188|9190|9185|9193|9188|9185|9180|7
1661838600000|2022-08-30 05:50:00|9191|9186|9196|9193|9196|9193|9188|9185|15
1661838900000|2022-08-30 05:55:00|9197|9194|9205|9200|9206|9200|9194|9187|22
1661839200000|2022-08-30 06:00:00|9204|9199|9204|9199|9209|9206|9200|9197|18
1661839500000|2022-08-30 06:05:00|9202|9198|9208|9203|9208|9203|9202|9198|16
1661839800000|2022-08-30 06:10:00|9209|9204|9205|9202|9212|9207|9197|9192|41
1661840100000|2022-08-30 06:15:00|9206|9197|9203|9198|9213|9208|9202|9196|17
1661840400000|2022-08-30 06:20:00|9202|9200|9191|9186|9202|9200|9191|9184|9
1661840700000|2022-08-30 06:25:00|9190|9185|9188|9183|9197|9190|9186|9182|37
1661841000000|2022-08-30 06:30:00|9189|9184|9208|9203|9208|9203|9186|9183|32
1661841300000|2022-08-30 06:35:00|9207|9202|9234|9229|9238|9235|9199|9194|56
1661841600000|2022-08-30 06:40:00|9236|9231|9232|9227|9248|9239|9229|9225|23
1661841900000|2022-08-30 06:45:00|9241|9232|9237|9228|9241|9236|9232|9226|10
1661842200000|2022-08-30 06:50:00|9235|9230|9259|9250|9264|9259|9235|9226|25
1661842500000|2022-08-30 06:55:00|9258|9253|9249|9244|9262|9259|9246|9237|16
1661842800000|2022-08-30 07:00:00|9250|9245|9269|9264|9269|9264|9232|9229|67
1661843100000|2022-08-30 07:05:00|9270|9265|9281|9276|9293|9289|9270|9262|31
1661843400000|2022-08-30 07:10:00|9284|9279|9269|9260|9294|9289|9263|9258|37
1661843700000|2022-08-30 07:15:00|9268|9263|9256|9253|9277|9272|9251|9246|40
1661844000000|2022-08-30 07:20:00|9255|9252|9275|9270|9279|9276|9253|9244|73
1661844300000|2022-08-30 07:25:00|9274|9271|9270|9265|9279|9274|9266|9260|50
1661844600000|2022-08-30 07:30:00|9269|9264|9227|9224|9273|9269|9225|9220|110
1661844900000|2022-08-30 07:35:00|9225|9222|9239|9236|9244|9240|9225|9222|23
1661845200000|2022-08-30 07:40:00|9238|9235|9241|9236|9242|9237|9232|9229|59
1661845500000|2022-08-30 07:45:00|9240|9237|9239|9234|9244|9239|9232|9229|51
1661845800000|2022-08-30 07:50:00|9242|9233|9224|9219|9244|9236|9208|9205|79
1661846100000|2022-08-30 07:55:00|9219|9215|9224|9219|9235|9226|9216|9210|142
1661846400000|2022-08-30 08:00:00|9222|9217|9190|9185|9225|9218|9190|9184|47
1661846700000|2022-08-30 08:05:00|9189|9184|9187|9178|9189|9185|9155|9150|123
1661847000000|2022-08-30 08:10:00|9188|9179|9206|9197|9217|9209|9186|9179|58
1661847300000|2022-08-30 08:15:00|9207|9202|9190|9185|9211|9206|9187|9180|39
1661847600000|2022-08-30 08:20:00|9200|9187|9204|9195|9210|9204|9192|9187|37
1661847900000|2022-08-30 08:25:00|9202|9197|9190|9187|9206|9200|9190|9187|6
1661848200000|2022-08-30 08:30:00|9189|9186|9194|9185|9195|9191|9178|9173|43
1661848500000|2022-08-30 08:35:00|9191|9186|9222|9217|9223|9219|9191|9185|44
1661848800000|2022-08-30 08:40:00|9223|9218|9203|9198|9228|9221|9203|9198|31
1661849100000|2022-08-30 08:45:00|9207|9199|9215|9206|9216|9209|9204|9196|13
1661849400000|2022-08-30 08:50:00|9211|9205|9195|9190|9214|9205|9192|9189|28
1661849700000|2022-08-30 08:55:00|9193|9180|9182|9179|9195|9188|9181|9178|18
1661850000000|2022-08-30 09:00:00|9179|9176|9187|9182|9194|9185|9168|9164|39
1661850300000|2022-08-30 09:05:00|9188|9183|9189|9184|9199|9190|9177|9170|25
1661850600000|2022-08-30 09:10:00|9191|9188|9164|9155|9191|9188|9164|9155|34
1661850900000|2022-08-30 09:15:00|9162|9157|9174|9165|9183|9176|9162|9157|27
1661851200000|2022-08-30 09:20:00|9173|9164|9179|9170|9179|9170|9131|9124|78
1661851500000|2022-08-30 09:25:00|9177|9172|9179|9170|9185|9181|9171|9164|22
1661851800000|2022-08-30 09:30:00|9177|9168|9184|9179|9186|9183|9165|9157|48
1661852100000|2022-08-30 09:35:00|9183|9178|9159|9150|9183|9179|9143|9140|73
1661852400000|2022-08-30 09:40:00|9160|9151|9147|9138|9170|9166|9146|9137|52
1661852700000|2022-08-30 09:45:00|9148|9139|9154|9149|9160|9151|9127|9118|93
1661853000000|2022-08-30 09:50:00|9153|9148|9166|9163|9174|9168|9151|9145|50
1661853300000|2022-08-30 09:55:00|9165|9160|9147|9138|9179|9174|9143|9134|35
1661853600000|2022-08-30 10:00:00|9149|9140|9160|9151|9162|9155|9143|9137|25
1661853900000|2022-08-30 10:05:00|9162|9153|9158|9149|9169|9162|9156|9149|18
1661854200000|2022-08-30 10:10:00|9155|9150|9141|9132|9158|9150|9137|9130|50
1661854500000|2022-08-30 10:15:00|9142|9137|9172|9163|9178|9173|9139|9130|56
1661854800000|2022-08-30 10:20:00|9173|9164|9175|9170|9177|9172|9161|9158|72
1661855100000|2022-08-30 10:25:00|9178|9169|9191|9186|9197|9191|9170|9162|110
1661855400000|2022-08-30 10:30:00|9194|9185|9213|9208|9220|9214|9166|9161|133
1661855700000|2022-08-30 10:35:00|9214|9205|9213|9204|9236|9227|9201|9198|60
1661856000000|2022-08-30 10:40:00|9207|9206|9222|9213|9236|9233|9207|9200|52
1661856300000|2022-08-30 10:45:00|9221|9212|9214|9209|9224|9216|9202|9198|48
1661856600000|2022-08-30 10:50:00|9213|9204|9239|9234|9242|9234|9212|9204|28
1661856900000|2022-08-30 10:55:00|9240|9235|9244|9239|9249|9243|9235|9230|50
1661857200000|2022-08-30 11:00:00|9245|9240|9213|9204|9245|9240|9209|9201|64
1661857500000|2022-08-30 11:05:00|9212|9203|9185|9182|9231|9222|9180|9174|69
1661857800000|2022-08-30 11:10:00|9186|9183|9202|9193|9203|9200|9165|9156|115
1661858100000|2022-08-30 11:15:00|9188|9179|9197|9188|9203|9199|9174|9167|51
1661858400000|2022-08-30 11:20:00|9195|9190|9213|9208|9227|9220|9189|9182|44
1661858700000|2022-08-30 11:25:00|9212|9207|9177|9168|9213|9208|9173|9168|75
1661859000000|2022-08-30 11:30:00|9175|9170|9234|9229|9244|9239|9158|9155|174
1661859300000|2022-08-30 11:35:00|9233|9228|9245|9240|9274|9268|9232|9228|139
1661859600000|2022-08-30 11:40:00|9244|9239|9243|9238|9254|9249|9236|9233|163
1661859900000|2022-08-30 11:45:00|9245|9240|9194|9185|9248|9245|9185|9180|118
1661860200000|2022-08-30 11:50:00|9189|9184|9183|9178|9207|9198|9171|9165|171
1661860500000|2022-08-30 11:55:00|9184|9179|9133|9124|9184|9179|9108|9103|390
1661860800000|2022-08-30 12:00:00|9132|9123|9151|9146|9162|9157|9115|9112|275
1661861100000|2022-08-30 12:05:00|9149|9144|9153|9148|9165|9160|9141|9136|144
1661861400000|2022-08-30 12:10:00|9154|9149|9146|9143|9160|9157|9103|9100|214
1661861700000|2022-08-30 12:15:00|9153|9144|9124|9121|9161|9158|9120|9117|252
1661862000000|2022-08-30 12:20:00|9122|9117|9116|9113|9133|9128|9102|9097|316
1661862300000|2022-08-30 12:25:00|9118|9115|9094|9089|9119|9115|9049|9046|437
1661862600000|2022-08-30 12:30:00|9093|9088|9110|9105|9125|9119|9088|9080|222
1661862900000|2022-08-30 12:35:00|9108|9103|9083|9078|9137|9134|9076|9073|221
1661863200000|2022-08-30 12:40:00|9087|9082|9105|9100|9114|9111|9081|9078|153
1661863500000|2022-08-30 12:45:00|9104|9099|9122|9117|9130|9126|9089|9084|171
1661863800000|2022-08-30 12:50:00|9121|9118|9126|9121|9156|9147|9110|9105|268
1661864100000|2022-08-30 12:55:00|9125|9123|9125|9120|9132|9128|9115|9110|93
1661864400000|2022-08-30 13:00:00|9124|9119|9048|9043|9124|9120|9017|9014|834
1661864700000|2022-08-30 13:05:00|9057|9048|9010|9005|9084|9081|8992|8989|526
1661865000000|2022-08-30 13:10:00|9011|9007|8970|8965|9024|9021|8964|8961|926
1661865300000|2022-08-30 13:15:00|8965|8962|8981|8978|8995|8992|8938|8933|680
1661865600000|2022-08-30 13:20:00|8978|8976|8999|8994|9006|9003|8961|8958|515
1661865900000|2022-08-30 13:25:00|8998|8995|9023|9018|9047|9042|8995|8990|560
1661866200000|2022-08-30 13:30:00|9024|9019|8999|8996|9031|9026|8987|8983|429
1661866500000|2022-08-30 13:35:00|8998|8994|9004|9001|9005|9002|8965|8962|293
1661866800000|2022-08-30 13:40:00|9005|9000|8939|8934|9012|9007|8927|8922|664
1661867100000|2022-08-30 13:45:00|8934|8931|8923|8918|8941|8936|8890|8887|814
1661867400000|2022-08-30 13:50:00|8924|8920|8908|8905|8938|8935|8908|8905|500
1661867700000|2022-08-30 13:55:00|8907|8904|8935|8926|8992|8987|8907|8904|698
1661868000000|2022-08-30 14:00:00|8930|8925|8959|8954|8965|8962|8889|8886|671
1661868300000|2022-08-30 14:05:00|8956|8953|8933|8928|8963|8959|8916|8911|436
1661868600000|2022-08-30 14:10:00|8932|8927|8941|8936|8967|8960|8915|8911|409
1661868900000|2022-08-30 14:15:00|8940|8937|8983|8978|9008|9003|8933|8928|689
1661869200000|2022-08-30 14:20:00|8985|8980|9033|9030|9040|9031|8958|8955|501
1661869500000|2022-08-30 14:25:00|9032|9029|9046|9041|9064|9060|9015|9011|343
1661869800000|2022-08-30 14:30:00|9047|9043|8975|8970|9054|9051|8968|8965|479
1661870100000|2022-08-30 14:35:00|8976|8971|8978|8973|8996|8991|8947|8942|389
1661870400000|2022-08-30 14:40:00|8975|8972|8977|8974|8993|8988|8958|8954|270
1661870700000|2022-08-30 14:45:00|8976|8973|8961|8956|8976|8973|8947|8944|197
1661871000000|2022-08-30 14:50:00|8962|8958|8984|8981|8989|8984|8958|8955|150
1661871300000|2022-08-30 14:55:00|8982|8979|8983|8978|9036|9033|8974|8970|350
1661871600000|2022-08-30 15:00:00|8981|8974|8951|8946|9000|8995|8942|8939|295
1661871900000|2022-08-30 15:05:00|8948|8943|8960|8957|8971|8968|8941|8938|288
1661872200000|2022-08-30 15:10:00|8961|8955|8984|8981|8989|8986|8941|8938|231
1661872500000|2022-08-30 15:15:00|8986|8983|8962|8959|9003|8999|8947|8944|466
1661872800000|2022-08-30 15:20:00|8963|8960|8953|8950|8969|8965|8946|8943|152
1661873100000|2022-08-30 15:25:00|8954|8951|8932|8927|8955|8951|8919|8916|586
1661873400000|2022-08-30 15:30:00|8933|8929|8980|8977|8996|8991|8925|8922|719
1661873700000|2022-08-30 15:35:00|8979|8976|9023|9020|9023|9020|8970|8967|596
1661874000000|2022-08-30 15:40:00|9024|9021|9006|9003|9034|9026|8990|8987|216
1661874300000|2022-08-30 15:45:00|9005|9002|8982|8977|9011|9008|8977|8974|188
1661874600000|2022-08-30 15:50:00|8981|8976|9028|9025|9039|9036|8973|8970|241
1661874900000|2022-08-30 15:55:00|9032|9027|9108|9103|9146|9141|9020|9015|1137
1661875200000|2022-08-30 16:00:00|9109|9104|9132|9129|9134|9131|9098|9094|428
1661875500000|2022-08-30 16:05:00|9133|9130|9101|9098|9141|9136|9101|9098|283
1661875800000|2022-08-30 16:10:00|9102|9096|9099|9094|9106|9101|9066|9063|296
1661876100000|2022-08-30 16:15:00|9097|9095|9064|9061|9104|9100|9053|9050|240
1661876400000|2022-08-30 16:20:00|9066|9063|9055|9050|9069|9066|9021|9018|319
1661876700000|2022-08-30 16:25:00|9053|9053|9073|9068|9093|9090|9046|9043|579
1661877000000|2022-08-30 16:30:00|9081|9076|9033|9030|9081|9077|9033|9030|330
1661877300000|2022-08-30 16:35:00|9031|9028|9081|9076|9081|9077|9020|9017|250
1661877600000|2022-08-30 16:40:00|9079|9071|9056|9051|9079|9073|9045|9042|193
1661877900000|2022-08-30 16:45:00|9057|9052|9074|9071|9088|9085|9055|9051|218
1661878200000|2022-08-30 16:50:00|9076|9073|9112|9109|9114|9111|9060|9057|308
1661878500000|2022-08-30 16:55:00|9111|9108|9109|9104|9124|9121|9096|9089|356
1661878800000|2022-08-30 17:00:00|9107|9105|9101|9098|9108|9105|9079|9075|350
1661879100000|2022-08-30 17:05:00|9097|9094|9128|9125|9137|9134|9097|9093|323
1661879400000|2022-08-30 17:10:00|9129|9124|9102|9099|9131|9128|9099|9095|305
1661879700000|2022-08-30 17:15:00|9104|9101|9118|9115|9132|9129|9101|9098|332
1661880000000|2022-08-30 17:20:00|9117|9114|9102|9097|9117|9114|9094|9091|161
1661880300000|2022-08-30 17:25:00|9100|9098|9117|9112|9119|9116|9084|9081|150
1661880600000|2022-08-30 17:30:00|9119|9116|9107|9104|9125|9122|9107|9104|102
1661880900000|2022-08-30 17:35:00|9106|9103|9083|9080|9113|9109|9082|9079|154
1661881200000|2022-08-30 17:40:00|9082|9079|9090|9087|9096|9092|9079|9076|137
1661881500000|2022-08-30 17:45:00|9089|9086|9110|9107|9113|9108|9084|9081|143
1661881800000|2022-08-30 17:50:00|9111|9106|9122|9119|9131|9128|9102|9099|127
1661882100000|2022-08-30 17:55:00|9121|9118|9107|9104|9129|9125|9104|9101|162
1661882400000|2022-08-30 18:00:00|9109|9105|9084|9081|9124|9119|9077|9074|269
1661882700000|2022-08-30 18:05:00|9083|9080|9062|9059|9093|9090|9057|9054|270
1661883000000|2022-08-30 18:10:00|9061|9058|9055|9052|9080|9075|9052|9049|264
1661883300000|2022-08-30 18:15:00|9052|9049|9028|9025|9057|9054|9020|9017|533
1661883600000|2022-08-30 18:20:00|9027|9024|9049|9046|9055|9051|9002|8999|363
1661883900000|2022-08-30 18:25:00|9050|9047|9063|9060|9075|9070|9018|9015|1841
1661884200000|2022-08-30 18:30:00|9059|9056|9053|9050|9075|9071|9053|9049|868
1661884500000|2022-08-30 18:35:00|9054|9049|9082|9077|9082|9078|9047|9043|239
1661884800000|2022-08-30 18:40:00|9079|9076|9081|9076|9086|9083|9073|9069|112
1661885100000|2022-08-30 18:45:00|9082|9077|9102|9097|9111|9107|9077|9074|195
1661885400000|2022-08-30 18:50:00|9103|9099|9127|9124|9133|9130|9102|9097|159
1661885700000|2022-08-30 18:55:00|9128|9125|9132|9129|9138|9135|9125|9122|159
1661886000000|2022-08-30 19:00:00|9135|9132|9136|9133|9141|9138|9126|9123|107
1661886300000|2022-08-30 19:05:00|9134|9131|9176|9173|9185|9181|9134|9131|248
1661886600000|2022-08-30 19:10:00|9175|9172|9144|9139|9176|9173|9144|9139|68
1661886900000|2022-08-30 19:15:00|9151|9148|9126|9121|9154|9149|9113|9110|88
1661887200000|2022-08-30 19:20:00|9125|9122|9118|9113|9134|9129|9107|9102|488
1661887500000|2022-08-30 19:25:00|9119|9114|9116|9111|9119|9115|9105|9100|68
1661887800000|2022-08-30 19:30:00|9115|9112|9112|9107|9128|9124|9108|9105|68
1661888100000|2022-08-30 19:35:00|9110|9109|9094|9089|9114|9110|9094|9089|124
1661888400000|2022-08-30 19:40:00|9092|9093|9092|9087|9109|9105|9092|9087|61
1661888700000|2022-08-30 19:45:00|9091|9088|9083|9080|9093|9088|9072|9069|96
1661889000000|2022-08-30 19:50:00|9082|9079|9076|9073|9087|9084|9075|9072|27
1661889300000|2022-08-30 19:55:00|9075|9072|9087|9082|9090|9085|9073|9070|94
1661889600000|2022-08-30 20:00:00|9084|9081|9065|9060|9095|9091|9065|9060|128
1661889900000|2022-08-30 20:05:00|9063|9061|9083|9078|9083|9078|9062|9059|72
1661890200000|2022-08-30 20:10:00|9085|9080|9084|9081|9086|9083|9070|9062|138
1661890500000|2022-08-30 20:15:00|9081|9076|9077|9074|9086|9083|9074|9069|43
1661890800000|2022-08-30 20:20:00|9078|9075|9077|9074|9082|9077|9074|9070|47
1661891100000|2022-08-30 20:25:00|9078|9075|9071|9066|9079|9076|9070|9062|6
1661891400000|2022-08-30 20:30:00|9070|9065|9069|9066|9072|9069|9069|9062|15
1661891700000|2022-08-30 20:35:00|9066|9064|9058|9055|9066|9064|9055|9052|35
1661892000000|2022-08-30 20:40:00|9060|9056|9060|9057|9064|9061|9055|9051|49
1661892300000|2022-08-30 20:45:00|9063|9058|9066|9063|9071|9066|9063|9058|53
1661892600000|2022-08-30 20:50:00|9065|9062|9061|9058|9069|9064|9057|9054|42
1661892900000|2022-08-30 20:55:00|9062|9059|9078|9073|9083|9079|9061|9058|110
1661896800000|2022-08-30 22:00:00|9087|9078|9104|9099|9104|9099|9082|9078|32
1661897100000|2022-08-30 22:05:00|9103|9098|9102|9097|9106|9098|9101|9096|4
1661897400000|2022-08-30 22:10:00|9101|9096|9100|9095|9102|9098|9100|9095|1
1661897700000|2022-08-30 22:15:00|9098|9093|9106|9101|9106|9101|9098|9093|8
1661898000000|2022-08-30 22:20:00|9104|9100|9115|9112|9115|9112|9103|9100|11
1661898300000|2022-08-30 22:25:00|9117|9114|9104|9101|9122|9117|9104|9100|20
1661898600000|2022-08-30 22:30:00|9105|9100|9121|9116|9121|9116|9104|9100|13
1661898900000|2022-08-30 22:35:00|9118|9109|9122|9119|9122|9119|9116|9109|3
1661899200000|2022-08-30 22:40:00|9123|9114|9122|9117|9123|9119|9118|9114|19
1661899500000|2022-08-30 22:45:00|9120|9121|9119|9114|9127|9124|9119|9113|18
1661899800000|2022-08-30 22:50:00|9121|9112|9114|9109|9121|9114|9111|9108|8
1661900100000|2022-08-30 22:55:00|9115|9110|9115|9110|9115|9112|9110|9106|8
1661900400000|2022-08-30 23:00:00|9116|9112|9123|9118|9123|9118|9116|9111|7
1661900700000|2022-08-30 23:05:00|9124|9119|9126|9121|9129|9124|9120|9116|9
1661901000000|2022-08-30 23:10:00|9127|9122|9127|9122|9127|9122|9127|9122|3
1661901300000|2022-08-30 23:15:00|9126|9124|9121|9116|9126|9124|9116|9111|10
1661901600000|2022-08-30 23:20:00|9118|9115|9117|9112|9123|9115|9116|9112|2
1661901900000|2022-08-30 23:25:00|9120|9111|9126|9123|9126|9123|9118|9111|12
1661902200000|2022-08-30 23:30:00|9127|9124|9117|9114|9127|9124|9117|9114|12
1661902500000|2022-08-30 23:35:00|9116|9113|9114|9111|9116|9113|9114|9110|15
1661902800000|2022-08-30 23:40:00|9113|9110|9112|9109|9115|9110|9112|9107|5
1661903100000|2022-08-30 23:45:00|9111|9108|9112|9107|9112|9108|9109|9106|3
1661903400000|2022-08-30 23:50:00|9111|9106|9105|9102|9111|9106|9105|9102|13
1661903700000|2022-08-30 23:55:00|9106|9103|9109|9106|9109|9106|9103|9100|19
1661904000000|2022-08-31 00:00:00|9107|9104|9113|9108|9118|9113|9106|9103|17
1661904300000|2022-08-31 00:05:00|9112|9109|9108|9105|9113|9109|9103|9100|18
1661904600000|2022-08-31 00:10:00|9107|9104|9109|9104|9109|9106|9106|9103|4
1661904900000|2022-08-31 00:15:00|9108|9105|9104|9101|9108|9105|9103|9100|17
1661905200000|2022-08-31 00:20:00|9103|9100|9104|9101|9106|9102|9102|9099|16
1661905500000|2022-08-31 00:25:00|9105|9102|9104|9101|9107|9104|9104|9101|2
1661905800000|2022-08-31 00:30:00|9105|9102|9090|9085|9106|9103|9086|9082|36
1661906100000|2022-08-31 00:35:00|9089|9084|9089|9084|9093|9086|9086|9083|7
1661906400000|2022-08-31 00:40:00|9086|9083|9080|9071|9086|9083|9074|9069|18
1661906700000|2022-08-31 00:45:00|9081|9072|9070|9067|9083|9077|9069|9065|12
1661907000000|2022-08-31 00:50:00|9071|9066|9075|9066|9075|9069|9070|9065|4
1661907300000|2022-08-31 00:55:00|9072|9067|9074|9069|9075|9069|9071|9065|2
1661907600000|2022-08-31 01:00:00|9071|9066|9080|9075|9084|9078|9066|9063|32
1661907900000|2022-08-31 01:05:00|9079|9074|9076|9071|9079|9074|9076|9071|8
1661908200000|2022-08-31 01:10:00|9075|9072|9076|9071|9076|9072|9075|9071|0
1661908500000|2022-08-31 01:15:00|9075|9072|9075|9070|9079|9074|9067|9062|15
1661908800000|2022-08-31 01:20:00|9074|9069|9080|9075|9082|9077|9071|9068|9
1661909100000|2022-08-31 01:25:00|9079|9074|9083|9080|9085|9081|9078|9074|8
1661909400000|2022-08-31 01:30:00|9082|9077|9090|9085|9091|9085|9081|9076|10
1661909700000|2022-08-31 01:35:00|9091|9082|9087|9082|9091|9084|9082|9079|4
1661910000000|2022-08-31 01:40:00|9086|9084|9085|9080|9087|9084|9083|9080|1
1661910300000|2022-08-31 01:45:00|9086|9081|9078|9075|9086|9081|9075|9072|10
1661910600000|2022-08-31 01:50:00|9077|9074|9079|9076|9079|9076|9076|9073|7
1661910900000|2022-08-31 01:55:00|9082|9079|9080|9077|9082|9079|9078|9075|8
1661911200000|2022-08-31 02:00:00|9079|9076|9086|9077|9086|9078|9079|9076|7
1661911500000|2022-08-31 02:05:00|9083|9078|9082|9077|9084|9081|9080|9075|5
1661911800000|2022-08-31 02:10:00|9083|9079|9082|9079|9083|9079|9082|9078|0
1661912100000|2022-08-31 02:15:00|9080|9075|9080|9075|9081|9076|9078|9074|2
1661912400000|2022-08-31 02:20:00|9082|9073|9083|9078|9089|9086|9079|9072|11
1661912700000|2022-08-31 02:25:00|9084|9079|9081|9076|9086|9081|9080|9075|24
1661913000000|2022-08-31 02:30:00|9080|9075|9083|9078|9083|9078|9078|9075|5
1661913300000|2022-08-31 02:35:00|9084|9079|9083|9078|9084|9079|9080|9077|1
1661913600000|2022-08-31 02:40:00|9082|9077|9080|9075|9084|9078|9076|9073|3
1661913900000|2022-08-31 02:45:00|9081|9076|9082|9077|9085|9078|9080|9073|2
1661914200000|2022-08-31 02:50:00|9083|9078|9082|9077|9084|9079|9082|9077|2
1661914500000|2022-08-31 02:55:00|9083|9078|9084|9079|9084|9079|9082|9077|3
1661914800000|2022-08-31 03:00:00|9083|9081|9085|9080|9086|9082|9083|9079|1
1661915100000|2022-08-31 03:05:00|9084|9081|9085|9080|9086|9082|9084|9079|0
1661915400000|2022-08-31 03:10:00|9086|9082|9086|9083|9086|9083|9085|9080|1
1661915700000|2022-08-31 03:15:00|9085|9082|9085|9082|9087|9084|9085|9082|6
1661916000000|2022-08-31 03:20:00|9086|9083|9087|9084|9100|9096|9085|9082|31
1661916300000|2022-08-31 03:25:00|9088|9082|9088|9083|9088|9083|9088|9082|1
1661916600000|2022-08-31 03:30:00|9086|9080|9084|9081|9086|9082|9084|9080|2
1661916900000|2022-08-31 03:35:00|9083|9080|9072|9067|9083|9080|9066|9062|22
1661917200000|2022-08-31 03:40:00|9069|9066|9063|9060|9069|9066|9062|9059|21
1661917500000|2022-08-31 03:45:00|9054|9051|9036|9033|9054|9051|9035|9032|34
1661917800000|2022-08-31 03:50:00|9032|9027|9028|9025|9037|9029|9028|9024|33
1661918100000|2022-08-31 03:55:00|9030|9027|9031|9028|9032|9028|9027|9024|33
1661918400000|2022-08-31 04:00:00|9030|9027|9037|9032|9045|9040|9027|9024|44
1661918700000|2022-08-31 04:05:00|9032|9029|9033|9030|9038|9033|9031|9025|5
1661919000000|2022-08-31 04:10:00|9035|9032|9031|9026|9039|9034|9029|9024|8
1661919300000|2022-08-31 04:15:00|9030|9025|9036|9031|9036|9032|9030|9025|13
1661919600000|2022-08-31 04:20:00|9035|9030|9035|9030|9037|9030|9032|9028|2
1661919900000|2022-08-31 04:25:00|9034|9029|9028|9025|9035|9030|9028|9025|9
1661920200000|2022-08-31 04:30:00|9029|9026|9060|9055|9061|9058|9029|9026|48
1661920500000|2022-08-31 04:35:00|9061|9057|9067|9062|9067|9062|9053|9046|12
1661920800000|2022-08-31 04:40:00|9068|9063|9069|9064|9076|9070|9067|9062|26
1661921100000|2022-08-31 04:45:00|9068|9065|9083|9078|9086|9081|9065|9062|22
1661921400000|2022-08-31 04:50:00|9084|9079|9101|9096|9105|9100|9083|9078|31
1661921700000|2022-08-31 04:55:00|9100|9095|9098|9093|9104|9100|9084|9077|16
1661922000000|2022-08-31 05:00:00|9100|9091|9092|9087|9100|9094|9092|9087|8
1661922300000|2022-08-31 05:05:00|9089|9086|9091|9086|9094|9088|9088|9083|2
1661922600000|2022-08-31 05:10:00|9090|9085|9087|9082|9091|9086|9079|9074|12
1661922900000|2022-08-31 05:15:00|9089|9084|9086|9081|9090|9087|9086|9081|3
1661923200000|2022-08-31 05:20:00|9087|9082|9094|9089|9097|9094|9086|9081|36
1661923500000|2022-08-31 05:25:00|9095|9090|9109|9104|9109|9104|9092|9089|21
1661923800000|2022-08-31 05:30:00|9103|9106|9112|9107|9115|9110|9103|9098|26
1661924100000|2022-08-31 05:35:00|9113|9104|9104|9099|9117|9113|9104|9099|13
1661924400000|2022-08-31 05:40:00|9102|9097|9104|9099|9106|9102|9100|9094|4
1661924700000|2022-08-31 05:45:00|9102|9096|9092|9087|9102|9097|9091|9085|14
1661925000000|2022-08-31 05:50:00|9093|9088|9088|9083|9095|9090|9085|9080|7
1661925300000|2022-08-31 05:55:00|9089|9084|9095|9092|9095|9092|9089|9082|7
1661925600000|2022-08-31 06:00:00|9096|9093|9094|9091|9097|9094|9090|9087|10
1661925900000|2022-08-31 06:05:00|9095|9089|9095|9090|9096|9093|9094|9089|10
1661926200000|2022-08-31 06:10:00|9096|9093|9094|9089|9098|9093|9092|9088|10
1661926500000|2022-08-31 06:15:00|9093|9088|9087|9084|9094|9089|9084|9081|13
1661926800000|2022-08-31 06:20:00|9088|9085|9093|9090|9095|9092|9088|9084|12
1661927100000|2022-08-31 06:25:00|9094|9091|9091|9086|9094|9091|9086|9083|14
1661927400000|2022-08-31 06:30:00|9092|9089|9100|9097|9102|9097|9087|9084|12
1661927700000|2022-08-31 06:35:00|9101|9096|9099|9094|9102|9097|9096|9090|6
1661928000000|2022-08-31 06:40:00|9098|9095|9095|9090|9098|9095|9093|9088|5
1661928300000|2022-08-31 06:45:00|9097|9088|9098|9093|9099|9093|9092|9088|4
1661928600000|2022-08-31 06:50:00|9099|9090|9097|9094|9099|9094|9093|9089|9
1661928900000|2022-08-31 06:55:00|9100|9095|9143|9140|9153|9148|9099|9095|114
1661929200000|2022-08-31 07:00:00|9145|9142|9169|9166|9178|9174|9141|9138|127
1661929500000|2022-08-31 07:05:00|9168|9165|9155|9152|9173|9168|9149|9146|108
1661929800000|2022-08-31 07:10:00|9153|9148|9156|9153|9167|9162|9149|9146|64
1661930100000|2022-08-31 07:15:00|9157|9154|9149|9146|9165|9160|9148|9144|28
1661930400000|2022-08-31 07:20:00|9148|9145|9145|9142|9154|9150|9144|9141|46
1661930700000|2022-08-31 07:25:00|9149|9146|9141|9138|9151|9146|9137|9133|50
1661931000000|2022-08-31 07:30:00|9142|9139|9140|9137|9146|9142|9137|9134|26
1661931300000|2022-08-31 07:35:00|9139|9136|9141|9138|9150|9145|9134|9131|36
1661931600000|2022-08-31 07:40:00|9140|9137|9136|9133|9155|9152|9136|9133|47
1661931900000|2022-08-31 07:45:00|9141|9138|9153|9150|9159|9156|9130|9127|90
1661932200000|2022-08-31 07:50:00|9151|9148|9149|9146|9159|9156|9143|9139|59
1661932500000|2022-08-31 07:55:00|9150|9147|9147|9144|9150|9147|9145|9142|18
1661932800000|2022-08-31 08:00:00|9148|9145|9149|9146|9161|9156|9145|9142|44
1661933100000|2022-08-31 08:05:00|9150|9147|9151|9148|9155|9152|9149|9146|15
1661933400000|2022-08-31 08:10:00|9149|9146|9145|9142|9150|9147|9139|9136|28
1661933700000|2022-08-31 08:15:00|9143|9140|9146|9143|9146|9143|9133|9128|29
1661934000000|2022-08-31 08:20:00|9145|9142|9138|9135|9146|9143|9131|9127|62
1661934300000|2022-08-31 08:25:00|9139|9136|9129|9126|9139|9136|9126|9123|40
1661934600000|2022-08-31 08:30:00|9130|9127|9113|9110|9133|9128|9112|9108|88
1661934900000|2022-08-31 08:35:00|9116|9111|9115|9112|9118|9115|9113|9110|29
1661935200000|2022-08-31 08:40:00|9116|9113|9111|9108|9118|9115|9109|9104|29
1661935500000|2022-08-31 08:45:00|9112|9109|9123|9120|9125|9122|9111|9108|37
1661935800000|2022-08-31 08:50:00|9121|9118|9121|9118|9122|9118|9115|9112|23
1661936100000|2022-08-31 08:55:00|9120|9115|9107|9104|9120|9116|9099|9096|55
1661936400000|2022-08-31 09:00:00|9105|9102|9083|9080|9106|9103|9064|9060|189
1661936700000|2022-08-31 09:05:00|9081|9078|9081|9078|9085|9082|9076|9073|59
1661937000000|2022-08-31 09:10:00|9079|9076|9065|9062|9080|9077|9062|9057|45
1661937300000|2022-08-31 09:15:00|9063|9060|9069|9066|9080|9077|9063|9060|40
1661937600000|2022-08-31 09:20:00|9067|9062|9075|9072|9079|9076|9065|9062|23
1661937900000|2022-08-31 09:25:00|9074|9069|9061|9058|9074|9071|9059|9056|41
1661938200000|2022-08-31 09:30:00|9060|9057|9047|9044|9061|9057|9041|9038|79
1661938500000|2022-08-31 09:35:00|9048|9045|9043|9040|9054|9051|9043|9040|47
1661938800000|2022-08-31 09:40:00|9042|9039|9060|9057|9061|9058|9039|9036|30
1661939100000|2022-08-31 09:45:00|9059|9056|9067|9064|9073|9068|9059|9056|48
1661939400000|2022-08-31 09:50:00|9065|9062|9073|9070|9087|9081|9059|9056|53
1661939700000|2022-08-31 09:55:00|9077|9074|9073|9070|9086|9082|9071|9066|46
1661940000000|2022-08-31 10:00:00|9071|9068|9059|9056|9080|9076|9059|9055|53
1661940300000|2022-08-31 10:05:00|9055|9052|9047|9044|9062|9059|9043|9040|57
1661940600000|2022-08-31 10:10:00|9045|9040|9027|9024|9048|9044|9019|9016|90
1661940900000|2022-08-31 10:15:00|9028|9025|9032|9029|9042|9037|9020|9017|76
1661941200000|2022-08-31 10:20:00|9031|9028|9044|9041|9058|9051|9031|9028|66
1661941500000|2022-08-31 10:25:00|9043|9040|9042|9039|9048|9045|9034|9029|52
1661941800000|2022-08-31 10:30:00|9039|9036|8997|8994|9050|9045|8996|8988|147
1661942100000|2022-08-31 10:35:00|9000|8997|9004|9001|9012|9009|8999|8996|70
1661942400000|2022-08-31 10:40:00|9006|9003|8987|8984|9025|9022|8976|8967|178
1661942700000|2022-08-31 10:45:00|8988|8985|8991|8988|9004|9000|8986|8983|52
1661943000000|2022-08-31 10:50:00|8992|8989|8978|8975|8993|8990|8978|8974|100
1661943300000|2022-08-31 10:55:00|8980|8977|8988|8985|9005|9002|8979|8976|90
1661943600000|2022-08-31 11:00:00|8987|8984|8972|8969|8988|8984|8957|8954|147
1661943900000|2022-08-31 11:05:00|8970|8967|8974|8971|8976|8973|8965|8961|26
1661944200000|2022-08-31 11:10:00|8973|8970|9012|9009|9017|9013|8973|8970|180
1661944500000|2022-08-31 11:15:00|9015|9010|9016|9013|9033|9028|9009|9004|91
1661944800000|2022-08-31 11:20:00|9009|9006|9002|8999|9016|9013|8997|8992|77
1661945100000|2022-08-31 11:25:00|9003|9000|9010|9007|9039|9034|9001|8998|102
1661945400000|2022-08-31 11:30:00|9009|9006|9057|9052|9075|9066|9000|8995|142
1661945700000|2022-08-31 11:35:00|9056|9053|9062|9059|9087|9084|9053|9050|153
1661946000000|2022-08-31 11:40:00|9063|9060|9094|9091|9106|9103|9053|9045|156
1661946300000|2022-08-31 11:45:00|9093|9090|9138|9135|9144|9140|9093|9090|331
1661946600000|2022-08-31 11:50:00|9137|9134|9124|9121|9152|9147|9111|9107|204
1661946900000|2022-08-31 11:55:00|9123|9120|9130|9127|9140|9137|9116|9113|114
1661947200000|2022-08-31 12:00:00|9131|9128|9154|9151|9195|9190|9126|9122|394
1661947500000|2022-08-31 12:05:00|9153|9150|9152|9149|9178|9173|9150|9146|151
1661947800000|2022-08-31 12:10:00|9151|9148|9158|9155|9162|9159|9136|9133|191
1661948100000|2022-08-31 12:15:00|9159|9156|9111|9106|9164|9161|9111|9106|166
1661948400000|2022-08-31 12:20:00|9113|9108|9072|9069|9114|9111|9048|9043|332
1661948700000|2022-08-31 12:25:00|9074|9071|9018|9015|9086|9081|9008|9005|323
1661949000000|2022-08-31 12:30:00|9017|9014|9007|9004|9045|9040|8973|8967|834
1661949300000|2022-08-31 12:35:00|9010|9007|8994|8991|9020|9017|8986|8981|260
1661949600000|2022-08-31 12:40:00|8995|8992|9004|9001|9012|9009|8972|8969|402
1661949900000|2022-08-31 12:45:00|9003|9000|9010|9007|9015|9011|8985|8982|182
1661950200000|2022-08-31 12:50:00|9012|9009|8996|8993|9031|9028|8966|8962|538
1661950500000|2022-08-31 12:55:00|8997|8992|9000|8997|9005|9002|8970|8967|385
1661950800000|2022-08-31 13:00:00|9001|8998|8914|8911|9030|9027|8888|8885|1311
1661951100000|2022-08-31 13:05:00|8913|8910|8914|8911|8953|8950|8908|8905|569
1661951400000|2022-08-31 13:10:00|8913|8910|8894|8891|8916|8913|8885|8882|687
1661951700000|2022-08-31 13:15:00|8892|8889|8839|8836|8906|8900|8823|8820|608
1661952000000|2022-08-31 13:20:00|8846|8841|8866|8861|8883|8878|8838|8834|563
1661952300000|2022-08-31 13:25:00|8864|8859|8920|8917|8939|8934|8854|8851|632
1661952600000|2022-08-31 13:30:00|8919|8915|8851|8848|8925|8922|8851|8848|558
1661952900000|2022-08-31 13:35:00|8854|8849|8870|8867|8878|8875|8843|8840|471
1661953200000|2022-08-31 13:40:00|8871|8866|8923|8920|8929|8925|8870|8866|590
1661953500000|2022-08-31 13:45:00|8924|8921|8934|8931|8963|8958|8909|8906|427
1661953800000|2022-08-31 13:50:00|8933|8930|8968|8965|8988|8985|8933|8930|681
1661954100000|2022-08-31 13:55:00|8970|8967|8956|8953|8976|8973|8955|8950|236
1661954400000|2022-08-31 14:00:00|8955|8952|8965|8962|8985|8982|8943|8940|424
1661954700000|2022-08-31 14:05:00|8964|8961|8972|8969|8978|8975|8964|8961|202
1661955000000|2022-08-31 14:10:00|8971|8968|9029|9026|9029|9026|8967|8964|510
1661955300000|2022-08-31 14:15:00|9035|9032|8996|8993|9049|9046|8985|8981|585
1661955600000|2022-08-31 14:20:00|8997|8994|8971|8968|9017|9014|8968|8965|924
1661955900000|2022-08-31 14:25:00|8973|8970|8980|8977|8989|8984|8967|8962|357
1661956200000|2022-08-31 14:30:00|8979|8976|8965|8962|8994|8991|8962|8959|404
1661956500000|2022-08-31 14:35:00|8966|8963|8984|8981|8994|8991|8966|8963|430
1661956800000|2022-08-31 14:40:00|8983|8980|8971|8968|9011|9008|8963|8960|430
1661957100000|2022-08-31 14:45:00|8973|8970|8992|8989|9000|8997|8972|8969|281
1661957400000|2022-08-31 14:50:00|8994|8991|9007|9004|9009|9006|8978|8975|222
1661957700000|2022-08-31 14:55:00|9008|9005|9066|9063|9100|9096|9006|9003|789
1661958000000|2022-08-31 15:00:00|9067|9064|9045|9042|9075|9072|9019|9016|501
1661958300000|2022-08-31 15:05:00|9046|9043|9015|9012|9056|9053|9011|9008|399
1661958600000|2022-08-31 15:10:00|9019|9016|9048|9045|9051|9048|9014|9011|258
1661958900000|2022-08-31 15:15:00|9047|9044|9052|9049|9072|9069|9047|9044|296
1661959200000|2022-08-31 15:20:00|9048|9045|9034|9031|9051|9047|9015|9012|399
1661959500000|2022-08-31 15:25:00|9033|9030|8984|8981|9037|9034|8969|8966|452
1661959800000|2022-08-31 15:30:00|8985|8982|9000|8997|9007|9004|8974|8971|336
1661960100000|2022-08-31 15:35:00|8999|8994|9029|9026|9029|9026|8989|8986|492
1661960400000|2022-08-31 15:40:00|9028|9025|9033|9030|9046|9043|9023|9020|377
1661960700000|2022-08-31 15:45:00|9035|9032|9069|9066|9083|9080|9033|9029|368
1661961000000|2022-08-31 15:50:00|9070|9067|9060|9057|9078|9074|9057|9054|367
1661961300000|2022-08-31 15:55:00|9057|9054|9048|9045|9058|9055|9032|9029|532
1661961600000|2022-08-31 16:00:00|9049|9043|9030|9027|9055|9052|9029|9026|158
1661961900000|2022-08-31 16:05:00|9033|9030|9002|8999|9034|9031|9001|8998|147
1661962200000|2022-08-31 16:10:00|9004|9001|9002|8999|9004|9001|8962|8959|392
1661962500000|2022-08-31 16:15:00|9001|8998|9008|9005|9011|9008|8987|8984|187
1661962800000|2022-08-31 16:20:00|9010|9007|8985|8982|9010|9007|8985|8982|115
1661963100000|2022-08-31 16:25:00|8986|8983|8978|8975|8998|8995|8969|8966|237
1661963400000|2022-08-31 16:30:00|8977|8974|9000|8997|9014|9011|8971|8968|229
1661963700000|2022-08-31 16:35:00|9001|8998|9028|9025|9034|9031|8984|8981|273
1661964000000|2022-08-31 16:40:00|9026|9023|9006|9003|9028|9025|9006|9003|98
1661964300000|2022-08-31 16:45:00|9007|9004|9019|9016|9021|9018|8999|8996|135
1661964600000|2022-08-31 16:50:00|9021|9018|9072|9069|9076|9073|9019|9016|396
1661964900000|2022-08-31 16:55:00|9073|9070|9143|9140|9156|9152|9068|9065|553
1661965200000|2022-08-31 17:00:00|9142|9139|9142|9139|9178|9175|9137|9134|589
1661965500000|2022-08-31 17:05:00|9141|9138|9169|9166|9175|9172|9131|9128|551
1661965800000|2022-08-31 17:10:00|9168|9165|9199|9196|9246|9243|9159|9156|871
1661966100000|2022-08-31 17:15:00|9200|9197|9210|9207|9212|9209|9187|9184|581
1661966400000|2022-08-31 17:20:00|9212|9209|9198|9195|9251|9247|9192|9189|999
1661966700000|2022-08-31 17:25:00|9197|9194|9202|9199|9207|9204|9183|9180|290
1661967000000|2022-08-31 17:30:00|9203|9200|9262|9259|9290|9287|9201|9198|1005
1661967300000|2022-08-31 17:35:00|9263|9260|9239|9236|9263|9260|9227|9224|609
1661967600000|2022-08-31 17:40:00|9240|9237|9188|9185|9240|9237|9188|9185|534
1661967900000|2022-08-31 17:45:00|9190|9187|9152|9149|9198|9195|9136|9132|752
1661968200000|2022-08-31 17:50:00|9159|9156|9196|9193|9198|9195|9159|9156|369
1661968500000|2022-08-31 17:55:00|9197|9194|9201|9198|9221|9218|9188|9185|366
1661968800000|2022-08-31 18:00:00|9200|9197|9201|9198|9205|9202|9176|9171|544
1661969100000|2022-08-31 18:05:00|9202|9199|9188|9185|9211|9208|9186|9183|475
1661969400000|2022-08-31 18:10:00|9189|9186|9158|9155|9203|9200|9157|9153|434
1661969700000|2022-08-31 18:15:00|9157|9154|9165|9162|9166|9163|9135|9132|418
1661970000000|2022-08-31 18:20:00|9162|9159|9124|9121|9163|9160|9115|9110|427
1661970300000|2022-08-31 18:25:00|9127|9124|9123|9120|9177|9173|9121|9118|1333
1661970600000|2022-08-31 18:30:00|9121|9118|9150|9147|9152|9149|9121|9118|605
1661970900000|2022-08-31 18:35:00|9151|9148|9151|9148|9156|9153|9145|9142|178
1661971200000|2022-08-31 18:40:00|9150|9147|9153|9150|9157|9154|9148|9144|149
1661971500000|2022-08-31 18:45:00|9152|9149|9154|9151|9156|9153|9149|9146|96
1661971800000|2022-08-31 18:50:00|9155|9152|9166|9163|9167|9164|9153|9150|100
1661972100000|2022-08-31 18:55:00|9165|9161|9165|9162|9167|9164|9163|9160|26
1661972400000|2022-08-31 19:00:00|9163|9160|9152|9149|9165|9162|9151|9148|59
1661972700000|2022-08-31 19:05:00|9151|9148|9155|9152|9156|9153|9148|9145|352
1661973000000|2022-08-31 19:10:00|9154|9151|9158|9155|9160|9157|9154|9151|74
1661973300000|2022-08-31 19:15:00|9157|9153|9160|9157|9161|9158|9149|9146|392
1661973600000|2022-08-31 19:20:00|9159|9156|9150|9147|9159|9156|9147|9144|77
1661973900000|2022-08-31 19:25:00|9151|9148|9167|9164|9168|9165|9147|9142|108
1661974200000|2022-08-31 19:30:00|9166|9163|9167|9164|9176|9173|9165|9162|89
1661974500000|2022-08-31 19:35:00|9168|9165|9171|9168|9174|9171|9162|9159|67
1661974800000|2022-08-31 19:40:00|9170|9167|9173|9170|9175|9172|9161|9158|65
1661975100000|2022-08-31 19:45:00|9175|9171|9177|9174|9188|9184|9173|9169|69
1661975400000|2022-08-31 19:50:00|9176|9173|9170|9167|9182|9179|9167|9164|61
1661975700000|2022-08-31 19:55:00|9171|9168|9156|9153|9175|9172|9154|9150|135
1661976000000|2022-08-31 20:00:00|9157|9154|9153|9150|9161|9158|9149|9144|83
1661976300000|2022-08-31 20:05:00|9156|9153|9154|9151|9159|9156|9154|9151|120
1661976600000|2022-08-31 20:10:00|9155|9152|9151|9148|9155|9152|9147|9144|64
1661976900000|2022-08-31 20:15:00|9150|9147|9153|9150|9155|9152|9150|9147|13
1661977200000|2022-08-31 20:20:00|9154|9151|9168|9165|9171|9168|9154|9151|35
1661977500000|2022-08-31 20:25:00|9169|9166|9164|9161|9171|9168|9164|9161|18
1661977800000|2022-08-31 20:30:00|9160|9157|9159|9156|9165|9162|9152|9149|47
1661978100000|2022-08-31 20:35:00|9158|9155|9172|9169|9179|9176|9157|9153|55
1661978400000|2022-08-31 20:40:00|9173|9170|9176|9173|9178|9175|9171|9167|31
1661978700000|2022-08-31 20:45:00|9177|9174|9179|9176|9180|9177|9177|9173|26
1661979000000|2022-08-31 20:50:00|9180|9177|9173|9170|9180|9177|9171|9168|32
1661979300000|2022-08-31 20:55:00|9174|9171|9151|9148|9174|9171|9148|9145|81
1661983200000|2022-08-31 22:00:00|9149|9140|9134|9131|9149|9140|9124|9120|37
1661983500000|2022-08-31 22:05:00|9135|9132|9133|9130|9140|9134|9133|9129|19
1661983800000|2022-08-31 22:10:00|9136|9131|9130|9127|9136|9132|9126|9123|21
1661984100000|2022-08-31 22:15:00|9129|9126|9133|9130|9133|9130|9129|9126|4
1661984400000|2022-08-31 22:20:00|9135|9133|9134|9129|9141|9134|9132|9129|6
1661984700000|2022-08-31 22:25:00|9135|9126|9138|9129|9141|9132|9130|9126|5
1661985000000|2022-08-31 22:30:00|9136|9127|9140|9131|9145|9141|9136|9127|14
1661985300000|2022-08-31 22:35:00|9139|9130|9146|9141|9147|9144|9136|9129|20
1661985600000|2022-08-31 22:40:00|9147|9143|9147|9142|9158|9149|9145|9142|12
1661985900000|2022-08-31 22:45:00|9148|9144|9150|9145|9152|9149|9148|9143|5
1661986200000|2022-08-31 22:50:00|9151|9146|9151|9146|9154|9146|9150|9143|2
1661986500000|2022-08-31 22:55:00|9150|9145|9148|9143|9150|9145|9148|9140|2
1661986800000|2022-08-31 23:00:00|9147|9142|9150|9145|9151|9147|9146|9142|4
1661987100000|2022-08-31 23:05:00|9152|9143|9150|9145|9153|9147|9148|9143|2
1661987400000|2022-08-31 23:10:00|9152|9143|9151|9146|9153|9146|9150|9142|2
1661987700000|2022-08-31 23:15:00|9152|9147|9150|9147|9155|9148|9149|9146|0
1661988000000|2022-08-31 23:20:00|9153|9148|9149|9146|9153|9148|9143|9138|12
1661988300000|2022-08-31 23:25:00|9152|9147|9154|9151|9155|9151|9150|9147|7
1661988600000|2022-08-31 23:30:00|9155|9150|9155|9150|9155|9150|9147|9142|13
1661988900000|2022-08-31 23:35:00|9152|9147|9149|9144|9153|9147|9147|9143|5
1661989200000|2022-08-31 23:40:00|9150|9145|9150|9145|9150|9145|9147|9144|0
1661989500000|2022-08-31 23:45:00|9149|9146|9146|9143|9153|9147|9146|9141|2
1661989800000|2022-08-31 23:50:00|9144|9141|9169|9166|9169|9166|9144|9140|46
1661990100000|2022-08-31 23:55:00|9168|9165|9190|9185|9199|9194|9168|9165|41
1661990400000|2022-09-01 00:00:00|9189|9184|9185|9180|9201|9196|9181|9176|31
1661990700000|2022-09-01 00:05:00|9182|9177|9192|9187|9192|9187|9180|9173|19
1661991000000|2022-09-01 00:10:00|9195|9186|9189|9184|9195|9188|9175|9170|53
1661991300000|2022-09-01 00:15:00|9186|9183|9176|9171|9189|9184|9175|9171|12
1661991600000|2022-09-01 00:20:00|9178|9173|9174|9169|9178|9173|9173|9168|8
1661991900000|2022-09-01 00:25:00|9175|9170|9170|9167|9175|9170|9168|9164|8
1661992200000|2022-09-01 00:30:00|9168|9163|9171|9166|9171|9166|9164|9159|16
1661992500000|2022-09-01 00:35:00|9170|9165|9168|9159|9171|9165|9161|9158|8
1661992800000|2022-09-01 00:40:00|9162|9157|9161|9156|9163|9158|9158|9155|8
1661993100000|2022-09-01 00:45:00|9159|9155|9156|9151|9160|9156|9150|9145|13
1661993400000|2022-09-01 00:50:00|9155|9150|9174|9169|9176|9171|9155|9150|19
1661993700000|2022-09-01 00:55:00|9172|9163|9173|9168|9181|9173|9170|9163|14
1661994000000|2022-09-01 01:00:00|9176|9170|9184|9179|9187|9181|9176|9170|21
1661994300000|2022-09-01 01:05:00|9183|9178|9173|9168|9183|9178|9173|9168|9
1661994600000|2022-09-01 01:10:00|9177|9167|9172|9167|9177|9168|9164|9161|11
1661994900000|2022-09-01 01:15:00|9171|9166|9176|9173|9177|9173|9168|9162|4
1661995200000|2022-09-01 01:20:00|9174|9169|9181|9176|9183|9176|9174|9169|7
1661995500000|2022-09-01 01:25:00|||||||||2
1661995800000|2022-09-01 01:30:00|9180|9178|9181|9178|9182|9179|9178|9174|9
1661996100000|2022-09-01 01:35:00|9180|9176|9170|9165|9180|9176|9170|9163|3
1661996400000|2022-09-01 01:40:00|9168|9166|9175|9170|9177|9170|9168|9165|4
1661996700000|2022-09-01 01:45:00|9176|9171|9177|9172|9177|9174|9175|9171|3
1661997000000|2022-09-01 01:50:00|9176|9173|9176|9173|9177|9174|9175|9172|4
1661997300000|2022-09-01 01:55:00|9175|9172|9176|9173|9176|9173|9175|9172|1
1661997600000|2022-09-01 02:00:00|9171|9168|9172|9169|9178|9175|9171|9167|8
1661997900000|2022-09-01 02:05:00|9171|9168|9174|9171|9176|9172|9171|9168|6
1661998200000|2022-09-01 02:10:00|9177|9172|9177|9172|9181|9176|9174|9170|8
1661998500000|2022-09-01 02:15:00|9175|9170|9171|9168|9175|9170|9171|9168|4
1661998800000|2022-09-01 02:20:00|9170|9167|9173|9168|9173|9168|9154|9150|24
1661999100000|2022-09-01 02:25:00|9172|9169|9169|9164|9172|9169|9164|9158|4
1661999400000|2022-09-01 02:30:00|9168|9165|9169|9164|9172|9167|9165|9159|7
1661999700000|2022-09-01 02:35:00|9172|9163|9169|9164|9172|9166|9169|9163|3
1662000000000|2022-09-01 02:40:00|9168|9163|9166|9161|9172|9166|9166|9161|3
1662000300000|2022-09-01 02:45:00|9167|9162|9164|9159|9169|9164|9162|9158|4
1662000600000|2022-09-01 02:50:00|9162|9156|9157|9152|9162|9156|9153|9146|7
1662000900000|2022-09-01 02:55:00|9156|9151|9156|9151|9158|9152|9153|9146|3
1662001200000|2022-09-01 03:00:00|9159|9154|9162|9153|9163|9157|9159|9152|6
1662001500000|2022-09-01 03:05:00|9157|9154|9156|9151|9157|9154|9155|9151|3
1662001800000|2022-09-01 03:10:00|9155|9150|9152|9147|9156|9150|9152|9147|0
1662002100000|2022-09-01 03:15:00|9150|9146|9164|9155|9164|9159|9149|9144|13
1662002400000|2022-09-01 03:20:00|9167|9162|9162|9157|9170|9163|9156|9150|16
1662002700000|2022-09-01 03:25:00|9163|9154|9157|9152|9163|9156|9155|9152|6
1662003000000|2022-09-01 03:30:00|9158|9153|9158|9153|9158|9153|9158|9153|2
1662003300000|2022-09-01 03:35:00|9161|9152|9155|9146|9161|9152|9153|9146|1
1662003600000|2022-09-01 03:40:00|9154|9149|9156|9151|9158|9152|9154|9147|1
1662003900000|2022-09-01 03:45:00|9157|9152|9154|9149|9157|9152|9151|9148|6
1662004200000|2022-09-01 03:50:00|9152|9147|9152|9147|9157|9151|9148|9144|5
1662004500000|2022-09-01 03:55:00|9153|9148|9148|9145|9153|9148|9148|9144|1
1662004800000|2022-09-01 04:00:00|9151|9146|9143|9138|9151|9146|9143|9134|16
1662005100000|2022-09-01 04:05:00|9142|9137|9144|9135|9146|9142|9137|9134|19
1662005400000|2022-09-01 04:10:00|9143|9138|9147|9138|9147|9141|9142|9134|2
1662005700000|2022-09-01 04:15:00|9146|9137|9140|9135|9146|9140|9140|9135|7
1662006000000|2022-09-01 04:20:00|9142|9137|9133|9128|9142|9137|9133|9128|7
1662006300000|2022-09-01 04:25:00|9134|9129|9137|9132|9140|9133|9132|9128|8
1662006600000|2022-09-01 04:30:00|9136|9131|9135|9130|9140|9133|9130|9127|18
1662006900000|2022-09-01 04:35:00|9136|9131|9134|9129|9136|9131|9131|9128|2
1662007200000|2022-09-01 04:40:00|9132|9126|9130|9127|9134|9128|9129|9126|11
1662007500000|2022-09-01 04:45:00|9129|9126|9121|9116|9134|9129|9113|9110|37
1662007800000|2022-09-01 04:50:00|9122|9113|9124|9119|9132|9124|9118|9113|15
1662008100000|2022-09-01 04:55:00|9123|9120|9125|9120|9128|9120|9122|9116|5
1662008400000|2022-09-01 05:00:00|9124|9119|9105|9100|9124|9119|9089|9085|48
1662008700000|2022-09-01 05:05:00|9107|9102|9104|9099|9109|9104|9101|9092|7
1662009000000|2022-09-01 05:10:00|9107|9102|9085|9076|9109|9102|9085|9076|24
1662009300000|2022-09-01 05:15:00|9083|9078|9079|9074|9085|9078|9073|9067|24
1662009600000|2022-09-01 05:20:00|9078|9073|9087|9078|9087|9082|9075|9068|12
1662009900000|2022-09-01 05:25:00|9086|9077|9083|9074|9086|9079|9079|9070|12
1662010200000|2022-09-01 05:30:00|9082|9073|9077|9068|9086|9083|9072|9067|21
1662010500000|2022-09-01 05:35:00|9074|9069|9086|9083|9086|9083|9074|9069|12
1662010800000|2022-09-01 05:40:00|9087|9084|9080|9077|9094|9090|9077|9074|17
1662011100000|2022-09-01 05:45:00|9079|9076|9080|9077|9082|9078|9075|9072|22
1662011400000|2022-09-01 05:50:00|9079|9074|9078|9075|9079|9076|9073|9070|20
1662011700000|2022-09-01 05:55:00|9077|9074|9072|9069|9079|9076|9072|9069|27
1662012000000|2022-09-01 06:00:00|9071|9068|9080|9077|9081|9078|9062|9059|62
1662012300000|2022-09-01 06:05:00|9079|9076|9093|9088|9097|9094|9077|9074|66
1662012600000|2022-09-01 06:10:00|9091|9090|9090|9087|9094|9091|9086|9083|28
1662012900000|2022-09-01 06:15:00|9095|9090|9094|9091|9095|9091|9088|9084|20
1662013200000|2022-09-01 06:20:00|9093|9090|9086|9083|9098|9094|9085|9082|21
1662013500000|2022-09-01 06:25:00|9085|9082|9091|9088|9091|9088|9084|9081|8
1662013800000|2022-09-01 06:30:00|9090|9087|9074|9071|9090|9087|9073|9070|41
1662014100000|2022-09-01 06:35:00|9076|9072|9084|9081|9086|9083|9075|9072|12
1662014400000|2022-09-01 06:40:00|9083|9080|9084|9081|9084|9081|9083|9080|2
1662014700000|2022-09-01 06:45:00|9083|9080|9057|9052|9090|9087|9051|9042|49
1662015000000|2022-09-01 06:50:00|9062|9057|9071|9068|9074|9071|9062|9054|44
1662015300000|2022-09-01 06:55:00|9076|9071|9066|9063|9080|9077|9062|9057|47
1662015600000|2022-09-01 07:00:00|9065|9062|9064|9061|9069|9065|9052|9049|63
1662015900000|2022-09-01 07:05:00|9063|9060|9047|9044|9063|9060|9045|9042|58
1662016200000|2022-09-01 07:10:00|9050|9047|9048|9045|9054|9051|9044|9040|44
1662016500000|2022-09-01 07:15:00|9047|9044|9056|9053|9056|9053|9047|9044|31
1662016800000|2022-09-01 07:20:00|9057|9054|9072|9069|9073|9070|9057|9054|48
1662017100000|2022-09-01 07:25:00|9073|9070|9073|9070|9078|9075|9054|9049|58
1662017400000|2022-09-01 07:30:00|9074|9071|9050|9047|9074|9071|9050|9046|61
1662017700000|2022-09-01 07:35:00|9052|9049|9050|9047|9058|9055|9050|9046|31
1662018000000|2022-09-01 07:40:00|9054|9051|9064|9061|9064|9061|9052|9049|21
1662018300000|2022-09-01 07:45:00|9063|9060|9066|9063|9066|9063|9056|9052|33
1662018600000|2022-09-01 07:50:00|9065|9062|9050|9047|9065|9062|9047|9044|33
1662018900000|2022-09-01 07:55:00|9052|9049|9047|9044|9052|9049|9040|9037|44
1662019200000|2022-09-01 08:00:00|9046|9042|9048|9045|9048|9045|9041|9038|41
1662019500000|2022-09-01 08:05:00|9047|9044|9044|9041|9052|9048|9043|9038|67
1662019800000|2022-09-01 08:10:00|9043|9040|9047|9044|9050|9047|9035|9032|48
1662020100000|2022-09-01 08:15:00|9048|9045|9058|9055|9058|9055|9048|9045|41
1662020400000|2022-09-01 08:20:00|9057|9054|9054|9051|9059|9056|9052|9048|31
1662020700000|2022-09-01 08:25:00|9056|9053|9053|9050|9057|9054|9053|9050|29
1662021000000|2022-09-01 08:30:00|9054|9051|9044|9041|9054|9051|9044|9041|15
1662021300000|2022-09-01 08:35:00|9043|9040|9041|9038|9047|9044|9038|9035|32
1662021600000|2022-09-01 08:40:00|9042|9039|9037|9034|9044|9041|9037|9034|33
1662021900000|2022-09-01 08:45:00|9038|9035|9037|9034|9040|9037|9020|9016|78
1662022200000|2022-09-01 08:50:00|9036|9032|9043|9040|9044|9041|9034|9031|44
1662022500000|2022-09-01 08:55:00|9044|9041|9050|9047|9052|9049|9043|9040|28
1662022800000|2022-09-01 09:00:00|9057|9054|9085|9082|9096|9093|9057|9054|157
1662023100000|2022-09-01 09:05:00|9084|9081|9060|9057|9085|9082|9059|9056|91
1662023400000|2022-09-01 09:10:00|9059|9056|9049|9046|9063|9060|9049|9046|59
1662023700000|2022-09-01 09:15:00|9048|9045|9054|9051|9054|9051|9048|9045|21
1662024000000|2022-09-01 09:20:00|9055|9052|9052|9049|9060|9057|9049|9046|92
1662024300000|2022-09-01 09:25:00|9053|9050|9054|9051|9055|9052|9044|9041|30
1662024600000|2022-09-01 09:30:00|9053|9050|9070|9067|9075|9072|9052|9049|65
1662024900000|2022-09-01 09:35:00|9069|9066|9069|9066|9069|9066|9060|9057|26
1662025200000|2022-09-01 09:40:00|9070|9067|9029|9026|9070|9067|9028|9024|82
1662025500000|2022-09-01 09:45:00|9028|9024|9026|9023|9032|9029|9021|9018|33
1662025800000|2022-09-01 09:50:00|9027|9024|9037|9034|9041|9038|9027|9023|62
1662026100000|2022-09-01 09:55:00|9036|9032|9030|9027|9040|9037|9030|9027|22
1662026400000|2022-09-01 10:00:00|9031|9028|9038|9035|9042|9039|9023|9020|71
1662026700000|2022-09-01 10:05:00|9037|9032|9043|9040|9050|9047|9034|9031|41
1662027000000|2022-09-01 10:10:00|9040|9037|9062|9059|9081|9078|9036|9033|47
1662027300000|2022-09-01 10:15:00|9063|9058|9078|9075|9081|9078|9059|9054|91
1662027600000|2022-09-01 10:20:00|9077|9074|9106|9103|9124|9118|9066|9063|102
1662027900000|2022-09-01 10:25:00|9104|9101|9090|9087|9106|9103|9088|9085|35
1662028200000|2022-09-01 10:30:00|9079|9074|9071|9068|9088|9085|9071|9068|36
1662028500000|2022-09-01 10:35:00|9068|9065|9074|9071|9074|9071|9065|9062|73
1662028800000|2022-09-01 10:40:00|9072|9069|9068|9065|9083|9080|9066|9062|38
1662029100000|2022-09-01 10:45:00|9067|9064|9061|9058|9075|9071|9058|9055|45
1662029400000|2022-09-01 10:50:00|9060|9057|9088|9085|9091|9088|9059|9056|44
1662029700000|2022-09-01 10:55:00|9089|9086|9083|9080|9092|9088|9078|9070|52
1662030000000|2022-09-01 11:00:00|9079|9076|9068|9065|9094|9085|9065|9062|94
1662030300000|2022-09-01 11:05:00|9069|9066|9058|9055|9072|9069|9055|9052|72
1662030600000|2022-09-01 11:10:00|9060|9057|9076|9073|9076|9073|9060|9057|103
1662030900000|2022-09-01 11:15:00|9074|9071|9099|9096|9100|9097|9057|9054|79
1662031200000|2022-09-01 11:20:00|9098|9095|9091|9088|9100|9097|9086|9083|69
1662031500000|2022-09-01 11:25:00|9092|9087|9113|9110|9117|9114|9088|9084|84
1662031800000|2022-09-01 11:30:00|9112|9109|9120|9117|9123|9120|9100|9097|109
1662032100000|2022-09-01 11:35:00|9112|9109|9122|9119|9123|9119|9112|9109|54
1662032400000|2022-09-01 11:40:00|9125|9122|9121|9118|9146|9143|9119|9116|147
1662032700000|2022-09-01 11:45:00|9123|9120|9102|9099|9129|9126|9102|9098|96
1662033000000|2022-09-01 11:50:00|9104|9100|9103|9100|9107|9104|9097|9094|152
1662033300000|2022-09-01 11:55:00|9108|9105|9109|9106|9109|9106|9096|9093|112
1662033600000|2022-09-01 12:00:00|9110|9107|9081|9078|9110|9107|9066|9062|307
1662033900000|2022-09-01 12:05:00|9083|9080|9086|9083|9098|9095|9083|9080|72
1662034200000|2022-09-01 12:10:00|9085|9082|9099|9096|9100|9097|9083|9080|179
1662034500000|2022-09-01 12:15:00|9100|9097|9103|9100|9112|9109|9093|9090|114
1662034800000|2022-09-01 12:20:00|9102|9099|9046|9043|9102|9099|9036|9032|214
1662035100000|2022-09-01 12:25:00|9045|9042|9040|9037|9046|9043|9026|9023|200
1662035400000|2022-09-01 12:30:00|9041|9038|9077|9074|9077|9074|9041|9038|271
1662035700000|2022-09-01 12:35:00|9076|9073|9085|9082|9094|9091|9057|9049|199
1662036000000|2022-09-01 12:40:00|9086|9083|9082|9079|9091|9088|9079|9076|140
1662036300000|2022-09-01 12:45:00|9083|9080|9142|9139|9151|9148|9083|9080|522
1662036600000|2022-09-01 12:50:00|9141|9138|9164|9161|9185|9180|9130|9127|621
1662036900000|2022-09-01 12:55:00|9162|9159|9161|9158|9189|9186|9157|9153|286
1662037200000|2022-09-01 13:00:00|9159|9156|9159|9156|9164|9161|9143|9140|319
1662037500000|2022-09-01 13:05:00|9158|9155|9145|9142|9159|9156|9117|9114|421
1662037800000|2022-09-01 13:10:00|9146|9143|9167|9164|9173|9168|9133|9130|286
1662038100000|2022-09-01 13:15:00|9166|9163|9198|9195|9208|9205|9163|9160|587
1662038400000|2022-09-01 13:20:00|9199|9196|9228|9225|9252|9248|9196|9193|469
1662038700000|2022-09-01 13:25:00|9227|9224|9282|9279|9302|9299|9216|9213|1339
1662039000000|2022-09-01 13:30:00|9281|9278|9285|9282|9333|9329|9281|9276|1151
1662039300000|2022-09-01 13:35:00|9287|9283|9261|9258|9295|9290|9247|9244|824
1662039600000|2022-09-01 13:40:00|9262|9259|9259|9256|9285|9282|9258|9255|500
1662039900000|2022-09-01 13:45:00|9260|9257|9263|9260|9275|9272|9246|9243|669
1662040200000|2022-09-01 13:50:00|9262|9259|9271|9268|9288|9285|9260|9257|416
1662040500000|2022-09-01 13:55:00|9270|9267|9256|9253|9276|9273|9254|9251|393
1662040800000|2022-09-01 14:00:00|9257|9254|9243|9240|9266|9263|9237|9234|718
1662041100000|2022-09-01 14:05:00|9242|9239|9302|9299|9308|9305|9242|9239|705
1662041400000|2022-09-01 14:10:00|9301|9298|9282|9279|9309|9306|9282|9279|460
1662041700000|2022-09-01 14:15:00|9283|9280|9265|9262|9287|9284|9262|9259|401
1662042000000|2022-09-01 14:20:00|9266|9263|9297|9294|9303|9300|9255|9252|442
1662042300000|2022-09-01 14:25:00|9298|9295|9290|9287|9305|9302|9273|9270|616
1662042600000|2022-09-01 14:30:00|9291|9288|9176|9173|9291|9288|9159|9156|1894
1662042900000|2022-09-01 14:35:00|9178|9175|9174|9171|9205|9202|9160|9157|893
1662043200000|2022-09-01 14:40:00|9177|9174|9203|9200|9213|9210|9176|9173|518
1662043500000|2022-09-01 14:45:00|9198|9195|9240|9237|9248|9245|9178|9175|562
1662043800000|2022-09-01 14:50:00|9239|9236|9369|9366|9395|9391|9234|9231|1542
1662044100000|2022-09-01 14:55:00|9372|9369|9349|9344|9382|9379|9338|9335|703
1662044400000|2022-09-01 15:00:00|9346|9343|9323|9320|9364|9361|9306|9303|752
1662044700000|2022-09-01 15:05:00|9324|9321|9283|9280|9334|9331|9278|9275|792
1662045000000|2022-09-01 15:10:00|9284|9281|9261|9258|9293|9290|9246|9243|542
1662045300000|2022-09-01 15:15:00|9253|9250|9253|9250|9262|9259|9231|9228|421
1662045600000|2022-09-01 15:20:00|9252|9249|9244|9241|9254|9251|9212|9207|524
1662045900000|2022-09-01 15:25:00|9242|9239|9243|9240|9259|9256|9235|9232|311
1662046200000|2022-09-01 15:30:00|9244|9241|9274|9271|9282|9279|9234|9231|599
1662046500000|2022-09-01 15:35:00|9277|9272|9320|9317|9327|9324|9265|9262|447
1662046800000|2022-09-01 15:40:00|9322|9319|9306|9303|9331|9328|9293|9290|430
1662047100000|2022-09-01 15:45:00|9300|9297|9284|9281|9312|9308|9280|9277|364
1662047400000|2022-09-01 15:50:00|9283|9280|9282|9279|9293|9290|9267|9264|257
1662047700000|2022-09-01 15:55:00|9283|9280|9301|9298|9310|9307|9283|9280|195
1662048000000|2022-09-01 16:00:00|9300|9297|9274|9271|9308|9305|9270|9267|400
1662048300000|2022-09-01 16:05:00|9270|9267|9294|9291|9306|9303|9266|9263|253
1662048600000|2022-09-01 16:10:00|9295|9292|9287|9284|9307|9304|9284|9281|174
1662048900000|2022-09-01 16:15:00|9284|9281|9288|9285|9297|9294|9276|9273|223
1662049200000|2022-09-01 16:20:00|9286|9283|9261|9258|9289|9286|9259|9256|157
1662049500000|2022-09-01 16:25:00|9262|9259|9234|9231|9274|9271|9228|9225|333
1662049800000|2022-09-01 16:30:00|9238|9235|9235|9232|9247|9244|9227|9224|282
1662050100000|2022-09-01 16:35:00|9240|9237|9236|9233|9244|9241|9226|9223|394
1662050400000|2022-09-01 16:40:00|9237|9234|9248|9245|9248|9245|9229|9226|175
1662050700000|2022-09-01 16:45:00|9251|9248|9283|9280|9291|9288|9241|9238|277
1662051000000|2022-09-01 16:50:00|9281|9278|9325|9322|9330|9327|9277|9272|486
1662051300000|2022-09-01 16:55:00|9327|9324|9330|9327|9337|9334|9319|9316|363
1662051600000|2022-09-01 17:00:00|9329|9326|9303|9300|9353|9350|9301|9298|373
1662051900000|2022-09-01 17:05:00|9304|9301|9322|9319|9327|9324|9298|9295|357
1662052200000|2022-09-01 17:10:00|9319|9316|9302|9299|9320|9317|9298|9295|203
1662052500000|2022-09-01 17:15:00|9304|9301|9283|9280|9320|9317|9277|9273|264
1662052800000|2022-09-01 17:20:00|9277|9272|9268|9265|9292|9289|9262|9258|558
1662053100000|2022-09-01 17:25:00|9267|9264|9255|9252|9273|9270|9241|9238|215
1662053400000|2022-09-01 17:30:00|9256|9253|9275|9272|9275|9272|9247|9244|399
1662053700000|2022-09-01 17:35:00|9274|9271|9291|9288|9291|9288|9268|9265|453
1662054000000|2022-09-01 17:40:00|9292|9289|9322|9319|9323|9320|9285|9280|349
1662054300000|2022-09-01 17:45:00|9323|9320|9317|9314|9351|9348|9309|9306|400
1662054600000|2022-09-01 17:50:00|9318|9315|9311|9308|9324|9321|9303|9300|266
1662054900000|2022-09-01 17:55:00|9312|9309|9290|9287|9315|9312|9284|9280|237
1662055200000|2022-09-01 18:00:00|9291|9288|9292|9289|9301|9298|9282|9279|239
1662055500000|2022-09-01 18:05:00|9293|9290|9292|9289|9296|9293|9278|9275|240
1662055800000|2022-09-01 18:10:00|9294|9291|9314|9311|9315|9312|9283|9280|458
1662056100000|2022-09-01 18:15:00|9313|9310|9287|9284|9315|9312|9269|9266|378
1662056400000|2022-09-01 18:20:00|9286|9283|9283|9280|9301|9298|9281|9278|280
1662056700000|2022-09-01 18:25:00|9282|9279|9260|9257|9301|9298|9259|9256|1514
1662057000000|2022-09-01 18:30:00|9258|9255|9275|9272|9277|9274|9242|9239|654
1662057300000|2022-09-01 18:35:00|9277|9273|9255|9252|9278|9275|9249|9246|422
1662057600000|2022-09-01 18:40:00|9254|9251|9253|9250|9261|9258|9242|9239|176
1662057900000|2022-09-01 18:45:00|9251|9248|9248|9245|9257|9254|9248|9245|127
1662058200000|2022-09-01 18:50:00|9247|9244|9230|9227|9247|9244|9230|9227|130
1662058500000|2022-09-01 18:55:00|9231|9228|9234|9231|9239|9236|9221|9218|213
1662058800000|2022-09-01 19:00:00|9233|9230|9221|9218|9250|9247|9221|9218|204
1662059100000|2022-09-01 19:05:00|9225|9222|9188|9185|9228|9224|9182|9179|258
1662059400000|2022-09-01 19:10:00|9187|9184|9192|9189|9214|9210|9186|9183|230
1662059700000|2022-09-01 19:15:00|9191|9188|9187|9184|9214|9209|9177|9174|183
1662060000000|2022-09-01 19:20:00|9188|9183|9169|9166|9203|9200|9168|9165|282
1662060300000|2022-09-01 19:25:00|9167|9164|9179|9176|9186|9183|9166|9163|148
1662060600000|2022-09-01 19:30:00|9178|9175|9194|9191|9200|9197|9175|9172|251
1662060900000|2022-09-01 19:35:00|9195|9192|9199|9196|9204|9201|9195|9192|66
1662061200000|2022-09-01 19:40:00|9196|9193|9187|9184|9196|9193|9182|9179|73
1662061500000|2022-09-01 19:45:00|9186|9183|9181|9178|9186|9183|9174|9171|95
1662061800000|2022-09-01 19:50:00|9180|9177|9176|9173|9183|9180|9174|9171|57
1662062100000|2022-09-01 19:55:00|9175|9172|9183|9180|9196|9191|9175|9172|102
1662062400000|2022-09-01 20:00:00|9182|9179|9199|9196|9199|9196|9180|9177|67
1662062700000|2022-09-01 20:05:00|9200|9197|9195|9192|9200|9197|9189|9186|63
1662063000000|2022-09-01 20:10:00|9197|9194|9200|9197|9206|9203|9194|9191|26
1662063300000|2022-09-01 20:15:00|9197|9194|9201|9198|9205|9202|9190|9187|52
1662063600000|2022-09-01 20:20:00|9200|9197|9200|9197|9202|9199|9195|9192|19
1662063900000|2022-09-01 20:25:00|9198|9195|9178|9175|9199|9196|9173|9170|92
1662064200000|2022-09-01 20:30:00|9177|9174|9198|9195|9201|9198|9177|9174|50
1662064500000|2022-09-01 20:35:00|9199|9196|9191|9188|9199|9196|9191|9188|16
1662064800000|2022-09-01 20:40:00|9190|9187|9178|9175|9191|9188|9177|9174|88
1662065100000|2022-09-01 20:45:00|9180|9176|9173|9170|9183|9180|9171|9168|86
1662065400000|2022-09-01 20:50:00|9174|9171|9187|9184|9189|9186|9174|9171|57
1662065700000|2022-09-01 20:55:00|9188|9185|9178|9175|9188|9185|9174|9171|96
1662069600000|2022-09-01 22:00:00|9195|9186|9175|9172|9195|9188|9175|9172|31
1662069900000|2022-09-01 22:05:00|9174|9171|9190|9185|9197|9191|9165|9162|33
1662070200000|2022-09-01 22:10:00|9189|9184|9177|9172|9193|9187|9174|9171|19
1662070500000|2022-09-01 22:15:00|9176|9171|9183|9180|9184|9180|9170|9165|17
1662070800000|2022-09-01 22:20:00|9188|9179|9182|9179|9188|9181|9182|9179|2
1662071100000|2022-09-01 22:25:00|9184|9182|9188|9183|9193|9189|9184|9182|10
1662071400000|2022-09-01 22:30:00|9187|9184|9190|9185|9192|9189|9187|9182|5
1662071700000|2022-09-01 22:35:00|9191|9186|9190|9185|9192|9188|9190|9185|3
1662072000000|2022-09-01 22:40:00|9186|9183|9192|9187|9192|9187|9186|9183|4
1662072300000|2022-09-01 22:45:00|9193|9188|9192|9187|9195|9190|9191|9184|3
1662072600000|2022-09-01 22:50:00|9189|9186|9193|9184|9193|9188|9187|9182|2
1662072900000|2022-09-01 22:55:00|9194|9185|9193|9188|9194|9189|9188|9183|4
1662073200000|2022-09-01 23:00:00|9194|9189|9193|9188|9195|9189|9190|9186|6
1662073500000|2022-09-01 23:05:00|9196|9187|9196|9187|9196|9187|9196|9187|4
1662073800000|2022-09-01 23:10:00|9194|9189|9193|9188|9196|9189|9193|9187|2
1662074100000|2022-09-01 23:15:00|9190|9185|9188|9183|9191|9185|9188|9181|5
1662074400000|2022-09-01 23:20:00|9190|9181|9186|9181|9190|9183|9183|9178|12
1662074700000|2022-09-01 23:25:00|9187|9182|9190|9185|9191|9185|9187|9182|3
1662075000000|2022-09-01 23:30:00|9187|9182|9187|9182|9188|9184|9184|9180|7
1662075300000|2022-09-01 23:35:00|9186|9181|9186|9181|9186|9181|9186|9181|0
1662075600000|2022-09-01 23:40:00|9187|9182|9186|9183|9187|9183|9186|9181|2
1662075900000|2022-09-01 23:45:00|9185|9181|9186|9181|9186|9183|9183|9178|2
1662076200000|2022-09-01 23:50:00|9185|9180|9184|9179|9186|9181|9180|9177|7
1662076500000|2022-09-01 23:55:00|9185|9180|9195|9190|9195|9190|9185|9180|5
1662076800000|2022-09-02 00:00:00|9196|9191|9190|9181|9196|9192|9181|9177|11
1662077100000|2022-09-02 00:05:00|9184|9180|9183|9178|9191|9182|9179|9176|9
1662077400000|2022-09-02 00:10:00|9182|9179|9195|9192|9196|9192|9182|9178|7
1662077700000|2022-09-02 00:15:00|9194|9191|9198|9193|9200|9197|9193|9190|26
1662078000000|2022-09-02 00:20:00|9199|9195|9204|9199|9205|9200|9199|9194|6
1662078300000|2022-09-02 00:25:00|9205|9200|9200|9195|9205|9202|9200|9195|16
1662078600000|2022-09-02 00:30:00|9199|9196|9199|9196|9206|9203|9199|9194|14
1662078900000|2022-09-02 00:35:00|9200|9197|9200|9195|9201|9197|9197|9192|4
1662079200000|2022-09-02 00:40:00|9201|9196|9197|9192|9201|9196|9196|9191|4
1662079500000|2022-09-02 00:45:00|9196|9191|9190|9185|9198|9194|9190|9182|4
1662079800000|2022-09-02 00:50:00|9189|9180|9187|9182|9189|9183|9183|9177|3
1662080100000|2022-09-02 00:55:00|9188|9185|9192|9187|9192|9187|9182|9179|12
1662080400000|2022-09-02 01:00:00|9190|9188|9194|9189|9196|9193|9190|9188|4
1662080700000|2022-09-02 01:05:00|9195|9186|9196|9191|9197|9192|9190|9186|4
1662081000000|2022-09-02 01:10:00|9197|9192|9201|9192|9201|9197|9196|9191|1
1662081300000|2022-09-02 01:15:00|9199|9194|9195|9190|9202|9197|9195|9190|4
1662081600000|2022-09-02 01:20:00|9196|9187|9197|9192|9199|9194|9193|9186|4
1662081900000|2022-09-02 01:25:00|9195|9193|9191|9186|9199|9194|9191|9185|11
1662082200000|2022-09-02 01:30:00|9193|9188|9193|9188|9195|9189|9193|9186|4
1662082500000|2022-09-02 01:35:00|9192|9187|9191|9186|9193|9187|9190|9183|0
1662082800000|2022-09-02 01:40:00|9194|9189|9191|9186|9194|9189|9190|9186|1
1662083100000|2022-09-02 01:45:00|9192|9187|9190|9187|9192|9188|9188|9185|9
1662083400000|2022-09-02 01:50:00|9191|9188|9191|9188|9191|9188|9189|9186|6
1662083700000|2022-09-02 01:55:00|9190|9187|9192|9189|9193|9190|9189|9186|6
1662084000000|2022-09-02 02:00:00|9191|9188|9192|9189|9193|9190|9191|9188|2
1662084300000|2022-09-02 02:05:00|9191|9188|9195|9192|9195|9192|9191|9188|8
1662084600000|2022-09-02 02:10:00|9192|9189|9191|9188|9193|9189|9189|9186|9
1662084900000|2022-09-02 02:15:00|9189|9186|9190|9187|9195|9191|9181|9178|24
1662085200000|2022-09-02 02:20:00|9193|9188|9194|9191|9195|9191|9192|9188|2
1662085500000|2022-09-02 02:25:00|9195|9192|9189|9186|9195|9192|9186|9183|17
1662085800000|2022-09-02 02:30:00|9188|9185|9188|9185|9188|9185|9185|9182|7
1662086100000|2022-09-02 02:35:00|9189|9186|9186|9183|9189|9186|9186|9183|6
1662086400000|2022-09-02 02:40:00|9187|9184|9186|9183|9187|9184|9186|9183|1
1662086700000|2022-09-02 02:45:00|9190|9187|9195|9192|9197|9193|9190|9187|11
1662087000000|2022-09-02 02:50:00|9194|9191|9194|9191|9197|9194|9194|9191|15
1662087300000|2022-09-02 02:55:00|9195|9192|9216|9213|9217|9213|9195|9192|42
1662087600000|2022-09-02 03:00:00|9218|9215|9213|9210|9218|9215|9208|9205|26
1662087900000|2022-09-02 03:05:00|9212|9209|9213|9210|9218|9214|9210|9207|14
1662088200000|2022-09-02 03:10:00|9214|9211|9216|9213|9217|9214|9212|9209|17
1662088500000|2022-09-02 03:15:00|9217|9214|9213|9210|9218|9215|9211|9208|13
1662088800000|2022-09-02 03:20:00|9214|9211|9216|9213|9220|9217|9214|9211|34
1662089100000|2022-09-02 03:25:00|9217|9214|9217|9214|9218|9215|9214|9211|9
1662089400000|2022-09-02 03:30:00|9218|9215|9216|9213|9219|9216|9216|9213|14
1662089700000|2022-09-02 03:35:00|9215|9212|9215|9212|9216|9213|9213|9210|6
1662090000000|2022-09-02 03:40:00|9214|9211|9214|9211|9215|9212|9212|9209|9
1662090300000|2022-09-02 03:45:00|9215|9212|9212|9209|9215|9212|9211|9208|10
1662090600000|2022-09-02 03:50:00|9213|9210|9212|9209|9213|9210|9212|9209|4
1662090900000|2022-09-02 03:55:00|9211|9208|9211|9208|9212|9209|9211|9208|4
1662091200000|2022-09-02 04:00:00|9210|9207|9213|9208|9214|9211|9208|9205|11
1662091500000|2022-09-02 04:05:00|9214|9209|9213|9208|9214|9209|9211|9206|1
1662091800000|2022-09-02 04:10:00|9214|9209|9214|9211|9216|9213|9214|9209|9
1662092100000|2022-09-02 04:15:00|9215|9210|9220|9215|9221|9218|9214|9210|16
1662092400000|2022-09-02 04:20:00|9218|9216|9220|9217|9221|9218|9218|9215|8
1662092700000|2022-09-02 04:25:00|9221|9216|9229|9224|9229|9226|9220|9216|11
1662093000000|2022-09-02 04:30:00|9228|9225|9220|9215|9228|9225|9218|9215|16
1662093300000|2022-09-02 04:35:00|9221|9217|9222|9217|9222|9217|9219|9215|0
1662093600000|2022-09-02 04:40:00|9221|9218|9228|9223|9230|9227|9221|9218|31
1662093900000|2022-09-02 04:45:00|9227|9224|9232|9227|9240|9237|9227|9224|19
1662094200000|2022-09-02 04:50:00|9234|9225|9240|9231|9244|9239|9228|9223|28
1662094500000|2022-09-02 04:55:00|9243|9238|9239|9234|9245|9238|9235|9232|12
1662094800000|2022-09-02 05:00:00|9237|9232|9238|9229|9241|9236|9232|9228|20
1662095100000|2022-09-02 05:05:00|9237|9228|9232|9227|9240|9231|9232|9227|5
1662095400000|2022-09-02 05:10:00|9231|9228|9234|9225|9240|9234|9227|9223|14
1662095700000|2022-09-02 05:15:00|9233|9228|9230|9225|9234|9228|9230|9224|0
1662096000000|2022-09-02 05:20:00|9231|9226|9224|9219|9231|9226|9224|9219|5
1662096300000|2022-09-02 05:25:00|9223|9218|9220|9215|9227|9220|9218|9214|10
1662096600000|2022-09-02 05:30:00|9218|9213|9210|9205|9220|9215|9208|9204|20
1662096900000|2022-09-02 05:35:00|9209|9201|9205|9200|9211|9204|9204|9198|11
1662097200000|2022-09-02 05:40:00|9208|9199|9205|9200|9208|9200|9204|9198|0
1662097500000|2022-09-02 05:45:00|9204|9199|9204|9199|9205|9200|9203|9198|5
1662097800000|2022-09-02 05:50:00|9203|9198|9185|9180|9207|9200|9183|9177|48
1662098100000|2022-09-02 05:55:00|9186|9181|9191|9186|9195|9190|9184|9178|13
1662098400000|2022-09-02 06:00:00|9190|9185|9200|9195|9202|9199|9186|9181|41
1662098700000|2022-09-02 06:05:00|9201|9196|9207|9202|9209|9204|9197|9192|25
1662099000000|2022-09-02 06:10:00|9205|9204|9210|9205|9211|9208|9204|9199|3
1662099300000|2022-09-02 06:15:00|9208|9206|9219|9214|9219|9214|9207|9202|10
1662099600000|2022-09-02 06:20:00|9215|9210|9207|9202|9220|9214|9204|9200|9
1662099900000|2022-09-02 06:25:00|9206|9201|9210|9205|9211|9206|9201|9196|15
1662100200000|2022-09-02 06:30:00|9209|9204|9220|9215|9221|9215|9206|9200|10
1662100500000|2022-09-02 06:35:00|9221|9216|9219|9214|9226|9221|9215|9208|16
1662100800000|2022-09-02 06:40:00|9218|9213|9216|9211|9218|9213|9215|9211|0
1662101100000|2022-09-02 06:45:00|9217|9214|9215|9212|9221|9217|9215|9212|8
1662101400000|2022-09-02 06:50:00|9214|9211|9217|9212|9220|9212|9212|9207|8
1662101700000|2022-09-02 06:55:00|9214|9211|9214|9205|9219|9212|9206|9203|6
1662102000000|2022-09-02 07:00:00|9213|9208|9214|9209|9222|9217|9213|9205|8
1662102300000|2022-09-02 07:05:00|9213|9204|9210|9205|9214|9210|9209|9204|15
1662102600000|2022-09-02 07:10:00|9209|9204|9209|9204|9211|9206|9205|9202|9
1662102900000|2022-09-02 07:15:00|9208|9203|9211|9206|9212|9206|9206|9201|7
1662103200000|2022-09-02 07:20:00|9212|9207|9221|9216|9222|9217|9210|9207|15
1662103500000|2022-09-02 07:25:00|9222|9217|9248|9243|9251|9248|9221|9216|44
1662103800000|2022-09-02 07:30:00|9249|9244|9241|9236|9251|9248|9234|9229|38
1662104100000|2022-09-02 07:35:00|9237|9232|9235|9230|9240|9235|9233|9229|21
1662104400000|2022-09-02 07:40:00|9236|9231|9240|9235|9244|9238|9232|9227|6
1662104700000|2022-09-02 07:45:00|9239|9234|9220|9215|9240|9237|9217|9212|43
1662105000000|2022-09-02 07:50:00|9223|9214|9220|9211|9224|9218|9217|9211|17
1662105300000|2022-09-02 07:55:00|9223|9214|9209|9204|9223|9216|9208|9202|15
1662105600000|2022-09-02 08:00:00|9208|9203|9207|9202|9217|9212|9202|9197|30
1662105900000|2022-09-02 08:05:00|9210|9201|9200|9191|9210|9203|9188|9183|30
1662106200000|2022-09-02 08:10:00|9198|9193|9196|9191|9201|9195|9196|9191|7
1662106500000|2022-09-02 08:15:00|9195|9190|9187|9182|9195|9190|9183|9176|24
1662106800000|2022-09-02 08:20:00|9184|9179|9195|9190|9198|9190|9182|9178|26
1662107100000|2022-09-02 08:25:00|9196|9187|9196|9191|9201|9196|9193|9186|56
1662107400000|2022-09-02 08:30:00|9197|9192|9199|9194|9200|9196|9196|9190|13
1662107700000|2022-09-02 08:35:00|9200|9195|9216|9211|9216|9211|9199|9194|8
1662108000000|2022-09-02 08:40:00|9215|9210|9216|9211|9222|9217|9215|9210|13
1662108300000|2022-09-02 08:45:00|9215|9210|9210|9205|9229|9223|9205|9202|24
1662108600000|2022-09-02 08:50:00|9214|9206|9210|9201|9214|9208|9200|9195|18
1662108900000|2022-09-02 08:55:00|9209|9204|9203|9194|9210|9204|9196|9191|15
1662109200000|2022-09-02 09:00:00|9202|9193|9190|9187|9202|9194|9190|9187|19
1662109500000|2022-09-02 09:05:00|9191|9186|9190|9187|9196|9190|9190|9186|11
1662109800000|2022-09-02 09:10:00|9188|9183|9186|9183|9190|9187|9186|9183|8
1662110100000|2022-09-02 09:15:00|9182|9179|9122|9117|9193|9185|9112|9103|100
1662110400000|2022-09-02 09:20:00|9121|9116|9107|9104|9122|9117|9094|9085|196
1662110700000|2022-09-02 09:25:00|9109|9102|9097|9092|9109|9102|9088|9081|115
1662111000000|2022-09-02 09:30:00|9096|9091|9092|9087|9109|9104|9087|9082|170
1662111300000|2022-09-02 09:35:00|9093|9084|9094|9085|9109|9100|9074|9069|103
1662111600000|2022-09-02 09:40:00|9089|9086|9088|9083|9101|9095|9088|9083|31
1662111900000|2022-09-02 09:45:00|9089|9084|9098|9095|9099|9096|9089|9082|14
1662112200000|2022-09-02 09:50:00|9108|9099|9108|9099|9110|9105|9095|9086|28
1662112500000|2022-09-02 09:55:00|9107|9104|9098|9089|9121|9117|9098|9089|50
1662112800000|2022-09-02 10:00:00|9096|9091|9059|9054|9099|9093|9057|9052|77
1662113100000|2022-09-02 10:05:00|9058|9053|9065|9056|9066|9062|9050|9047|107
1662113400000|2022-09-02 10:10:00|9066|9057|9068|9059|9077|9074|9057|9048|67
1662113700000|2022-09-02 10:15:00|9071|9062|9077|9068|9092|9085|9069|9062|18
1662114000000|2022-09-02 10:20:00|9074|9069|9055|9050|9076|9069|9055|9050|41
1662114300000|2022-09-02 10:25:00|9056|9051|9065|9056|9065|9058|9040|9037|70
1662114600000|2022-09-02 10:30:00|9064|9055|9078|9069|9082|9077|9045|9042|62
1662114900000|2022-09-02 10:35:00|9077|9072|9057|9052|9083|9077|9052|9046|50
1662115200000|2022-09-02 10:40:00|9054|9051|9045|9040|9062|9057|9044|9039|39
1662115500000|2022-09-02 10:45:00|9044|9039|9056|9051|9058|9051|9040|9037|24
1662115800000|2022-09-02 10:50:00|9055|9050|9077|9074|9082|9075|9052|9049|77
1662116100000|2022-09-02 10:55:00|9076|9071|9090|9085|9097|9092|9071|9066|77
1662116400000|2022-09-02 11:00:00|9089|9084|9073|9068|9094|9090|9070|9067|188
1662116700000|2022-09-02 11:05:00|9072|9067|9076|9071|9086|9082|9070|9065|47
1662117000000|2022-09-02 11:10:00|9077|9072|9077|9072|9092|9086|9072|9067|31
1662117300000|2022-09-02 11:15:00|9080|9074|9082|9077|9087|9082|9079|9072|22
1662117600000|2022-09-02 11:20:00|9084|9075|9084|9081|9101|9096|9080|9073|74
1662117900000|2022-09-02 11:25:00|9083|9080|9101|9096|9109|9101|9073|9066|57
1662118200000|2022-09-02 11:30:00|9100|9095|9077|9072|9101|9097|9077|9072|51
1662118500000|2022-09-02 11:35:00|9075|9071|9092|9089|9096|9091|9072|9068|79
1662118800000|2022-09-02 11:40:00|9091|9088|9100|9095|9110|9106|9073|9070|68
1662119100000|2022-09-02 11:45:00|9101|9096|9072|9069|9116|9112|9070|9067|116
1662119400000|2022-09-02 11:50:00|9074|9068|8990|8985|9074|9070|8957|8952|611
1662119700000|2022-09-02 11:55:00|8989|8984|9002|8997|9028|9023|8978|8973|208
1662120000000|2022-09-02 12:00:00|9000|8991|9022|9017|9035|9032|8976|8972|294
1662120300000|2022-09-02 12:05:00|9020|9018|9029|9024|9046|9042|9016|9010|175
1662120600000|2022-09-02 12:10:00|9026|9021|9009|9006|9036|9033|9009|9006|187
1662120900000|2022-09-02 12:15:00|9011|9014|9005|9000|9022|9017|8998|8995|178
1662121200000|2022-09-02 12:20:00|9004|8999|9013|9008|9033|9028|9001|8997|160
1662121500000|2022-09-02 12:25:00|9011|9006|9010|9001|9020|9014|9002|8998|169
1662121800000|2022-09-02 12:30:00|9007|9002|9013|9010|9029|9024|8979|8976|206
1662122100000|2022-09-02 12:35:00|9015|9012|9050|9047|9063|9059|9015|9011|238
1662122400000|2022-09-02 12:40:00|9052|9049|9073|9070|9099|9094|9044|9040|256
1662122700000|2022-09-02 12:45:00|9079|9071|9078|9073|9104|9101|9058|9055|172
1662123000000|2022-09-02 12:50:00|9079|9076|9139|9134|9147|9143|9077|9073|283
1662123300000|2022-09-02 12:55:00|9140|9135|9098|9093|9141|9138|9093|9090|425
1662123600000|2022-09-02 13:00:00|9097|9094|9046|9043|9098|9094|9031|9028|565
1662123900000|2022-09-02 13:05:00|9045|9042|9006|9003|9056|9053|8987|8981|420
1662124200000|2022-09-02 13:10:00|9005|9002|9001|8998|9035|9032|8995|8992|879
1662124500000|2022-09-02 13:15:00|9000|8997|9005|9002|9019|9016|8987|8982|312
1662124800000|2022-09-02 13:20:00|9004|9001|9003|9000|9016|9013|8979|8971|491
1662125100000|2022-09-02 13:25:00|9004|9001|9018|9013|9031|9028|8987|8983|501
1662125400000|2022-09-02 13:30:00|9017|9014|8943|8940|9018|9014|8925|8922|877
1662125700000|2022-09-02 13:35:00|8949|8944|8900|8897|8949|8944|8893|8889|1241
1662126000000|2022-09-02 13:40:00|8903|8900|8921|8918|8933|8930|8874|8871|619
1662126300000|2022-09-02 13:45:00|8923|8917|8910|8907|8935|8932|8894|8891|571
1662126600000|2022-09-02 13:50:00|8911|8906|8932|8927|8954|8949|8910|8906|482
1662126900000|2022-09-02 13:55:00|8931|8926|8913|8908|8938|8934|8904|8901|457
1662127200000|2022-09-02 14:00:00|8912|8907|8914|8911|8931|8927|8877|8874|661
1662127500000|2022-09-02 14:05:00|8913|8910|8906|8903|8945|8940|8898|8895|543
1662127800000|2022-09-02 14:10:00|8909|8904|8894|8891|8931|8928|8892|8889|579
1662128100000|2022-09-02 14:15:00|8896|8893|8888|8885|8925|8920|8886|8883|483
1662128400000|2022-09-02 14:20:00|8889|8886|8930|8927|8938|8935|8875|8872|439
1662128700000|2022-09-02 14:25:00|8931|8928|8897|8894|8941|8937|8896|8893|358
1662129000000|2022-09-02 14:30:00|8899|8896|8891|8888|8914|8911|8884|8880|302
1662129300000|2022-09-02 14:35:00|8893|8890|8904|8899|8904|8901|8859|8855|637
1662129600000|2022-09-02 14:40:00|8902|8897|8875|8872|8906|8903|8875|8871|275
1662129900000|2022-09-02 14:45:00|8877|8874|8859|8854|8877|8874|8847|8844|440
1662130200000|2022-09-02 14:50:00|8860|8856|8822|8819|8863|8859|8778|8773|1338
1662130500000|2022-09-02 14:55:00|8821|8818|8804|8801|8836|8833|8803|8800|460
1662130800000|2022-09-02 15:00:00|8805|8802|8795|8790|8810|8807|8784|8781|482
1662131100000|2022-09-02 15:05:00|8794|8791|8742|8739|8794|8791|8731|8726|569
1662131400000|2022-09-02 15:10:00|8744|8733|8769|8764|8777|8774|8735|8732|502
1662131700000|2022-09-02 15:15:00|8768|8763|8749|8746|8768|8765|8735|8731|583
1662132000000|2022-09-02 15:20:00|8745|8740|8750|8747|8775|8772|8734|8730|374
1662132300000|2022-09-02 15:25:00|8747|8744|8750|8747|8765|8762|8730|8727|560
1662132600000|2022-09-02 15:30:00|8743|8738|8737|8734|8750|8747|8719|8716|375
1662132900000|2022-09-02 15:35:00|8736|8733|8693|8688|8736|8733|8687|8684|504
1662133200000|2022-09-02 15:40:00|8694|8690|8637|8634|8694|8691|8633|8630|983
1662133500000|2022-09-02 15:45:00|8636|8632|8676|8673|8682|8679|8632|8628|538
1662133800000|2022-09-02 15:50:00|8677|8674|8723|8718|8731|8726|8648|8645|568
1662134100000|2022-09-02 15:55:00|8722|8717|8741|8736|8757|8753|8690|8685|626
1662134400000|2022-09-02 16:00:00|8743|8740|8743|8740|8755|8752|8728|8724|448
1662134700000|2022-09-02 16:05:00|8742|8739|8728|8725|8749|8746|8719|8715|335
1662135000000|2022-09-02 16:10:00|8731|8726|8747|8742|8773|8768|8725|8720|282
1662135300000|2022-09-02 16:15:00|8746|8744|8784|8781|8786|8782|8744|8741|308
1662135600000|2022-09-02 16:20:00|8783|8780|8833|8830|8875|8871|8780|8777|1080
1662135900000|2022-09-02 16:25:00|8832|8829|8820|8815|8927|8922|8811|8808|1266
1662136200000|2022-09-02 16:30:00|8821|8818|8854|8849|8891|8885|8798|8794|657
1662136500000|2022-09-02 16:35:00|8856|8851|8902|8897|8977|8972|8853|8848|1307
1662136800000|2022-09-02 16:40:00|8907|8902|8927|8918|8962|8959|8873|8869|516
1662137100000|2022-09-02 16:45:00|8926|8923|8918|8913|8948|8945|8909|8904|407
1662137400000|2022-09-02 16:50:00|8923|8920|8937|8932|8946|8943|8915|8911|253
1662137700000|2022-09-02 16:55:00|8936|8927|8908|8903|8936|8927|8881|8878|440
1662138000000|2022-09-02 17:00:00|8907|8904|8887|8882|8909|8906|8864|8859|423
1662138300000|2022-09-02 17:05:00|8885|8881|8934|8931|8936|8931|8874|8869|309
1662138600000|2022-09-02 17:10:00|8936|8929|8956|8953|8976|8973|8930|8927|818
1662138900000|2022-09-02 17:15:00|8955|8952|8932|8927|8994|8987|8928|8925|417
1662139200000|2022-09-02 17:20:00|8931|8926|8903|8900|8950|8945|8902|8898|354
1662139500000|2022-09-02 17:25:00|8904|8901|8842|8839|8906|8903|8816|8811|569
1662139800000|2022-09-02 17:30:00|8844|8843|8848|8843|8858|8853|8823|8818|281
1662140100000|2022-09-02 17:35:00|8850|8845|8832|8829|8854|8851|8821|8818|230
1662140400000|2022-09-02 17:40:00|8831|8828|8837|8834|8846|8843|8824|8821|238
1662140700000|2022-09-02 17:45:00|8836|8833|8852|8849|8872|8868|8832|8828|494
1662141000000|2022-09-02 17:50:00|8851|8848|8878|8875|8880|8877|8845|8842|222
1662141300000|2022-09-02 17:55:00|8876|8873|8871|8868|8891|8888|8870|8867|256
1662141600000|2022-09-02 18:00:00|8870|8867|8890|8885|8910|8907|8869|8866|375
1662141900000|2022-09-02 18:05:00|8889|8886|8884|8881|8903|8900|8878|8875|278
1662142200000|2022-09-02 18:10:00|8887|8884|8880|8877|8890|8887|8872|8869|207
1662142500000|2022-09-02 18:15:00|8878|8875|8870|8867|8887|8884|8858|8853|348
1662142800000|2022-09-02 18:20:00|8869|8866|8870|8867|8883|8880|8853|8850|357
1662143100000|2022-09-02 18:25:00|8874|8871|8774|8771|8880|8877|8767|8764|2532
1662143400000|2022-09-02 18:30:00|8779|8774|8783|8778|8797|8794|8771|8768|1259
1662143700000|2022-09-02 18:35:00|8781|8779|8783|8778|8799|8796|8775|8772|452
1662144000000|2022-09-02 18:40:00|8782|8779|8790|8785|8791|8788|8778|8775|138
1662144300000|2022-09-02 18:45:00|8789|8786|8761|8756|8791|8788|8753|8749|325
1662144600000|2022-09-02 18:50:00|8760|8757|8767|8764|8770|8767|8757|8754|139
1662144900000|2022-09-02 18:55:00|8766|8761|8756|8753|8774|8771|8756|8753|168
1662145200000|2022-09-02 19:00:00|8760|8755|8798|8793|8806|8802|8760|8755|257
1662145500000|2022-09-02 19:05:00|8797|8794|8810|8805|8812|8808|8787|8784|105
1662145800000|2022-09-02 19:10:00|8811|8806|8816|8811|8824|8820|8806|8803|90
1662146100000|2022-09-02 19:15:00|8817|8812|8825|8822|8827|8823|8816|8811|67
1662146400000|2022-09-02 19:20:00|8826|8823|8850|8847|8855|8847|8824|8821|146
1662146700000|2022-09-02 19:25:00|8849|8844|8830|8827|8857|8854|8828|8824|132
1662147000000|2022-09-02 19:30:00|8831|8828|8852|8847|8855|8852|8823|8820|128
1662147300000|2022-09-02 19:35:00|8853|8850|8884|8879|8890|8884|8852|8847|161
1662147600000|2022-09-02 19:40:00|8888|8881|8889|8884|8900|8896|8883|8880|130
1662147900000|2022-09-02 19:45:00|8888|8885|8899|8894|8911|8906|8888|8884|150
1662148200000|2022-09-02 19:50:00|8906|8901|8893|8888|8907|8903|8892|8887|146
1662148500000|2022-09-02 19:55:00|8894|8889|8894|8891|8898|8893|8880|8875|144
1662148800000|2022-09-02 20:00:00|8890|8887|8905|8900|8905|8900|8888|8885|240
1662149100000|2022-09-02 20:05:00|8904|8901|8904|8899|8906|8903|8892|8889|121
1662149400000|2022-09-02 20:10:00|8907|8902|8907|8902|8909|8902|8901|8898|60
1662149700000|2022-09-02 20:15:00|8906|8901|8906|8901|8909|8906|8900|8895|26
1662150000000|2022-09-02 20:20:00|8904|8902|8905|8902|8913|8910|8903|8898|77
1662150300000|2022-09-02 20:25:00|8904|8901|8908|8903|8909|8906|8900|8895|37
1662150600000|2022-09-02 20:30:00|8909|8905|8907|8904|8909|8906|8901|8896|43
1662150900000|2022-09-02 20:35:00|8908|8905|8908|8905|8909|8906|8905|8898|24
1662151200000|2022-09-02 20:40:00|8909|8906|8910|8905|8910|8906|8907|8904|18
1662151500000|2022-09-02 20:45:00|8911|8907|8912|8907|8913|8910|8900|8897|79
1662151800000|2022-09-02 20:50:00|8911|8908|8906|8901|8912|8908|8901|8897|13
1662152100000|2022-09-02 20:55:00|8905|8900|8910|8901|8912|8907|8902|8894|67
1662328800000|2022-09-04 22:00:00|9049|9040|9098|9093|9136|9132|9044|9040|465
1662329100000|2022-09-04 22:05:00|9101|9096|9078|9069|9112|9107|9074|9067|202
1662329400000|2022-09-04 22:10:00|9079|9070|9078|9073|9100|9095|9071|9063|65
1662329700000|2022-09-04 22:15:00|9079|9074|9049|9044|9079|9076|9049|9044|216
1662330000000|2022-09-04 22:20:00|9050|9045|9030|9027|9064|9058|9028|9023|76
1662330300000|2022-09-04 22:25:00|9036|9031|9024|9019|9038|9032|9018|9013|47
1662330600000|2022-09-04 22:30:00|9025|9020|9008|9003|9029|9024|8999|8991|64
1662330900000|2022-09-04 22:35:00|9004|8999|8982|8977|9005|9000|8981|8976|144
1662331200000|2022-09-04 22:40:00|8981|8976|8982|8977|8982|8977|8971|8968|51
1662331500000|2022-09-04 22:45:00|8991|8986|8996|8991|9004|8999|8988|8982|50
1662331800000|2022-09-04 22:50:00|8997|8994|8999|8994|9010|9005|8995|8990|29
1662332100000|2022-09-04 22:55:00|9000|8997|9000|8995|9004|8997|8996|8991|7
1662332400000|2022-09-04 23:00:00|9001|8998|9001|8992|9004|9000|8991|8986|14
1662332700000|2022-09-04 23:05:00|8998|8993|8991|8986|9002|8999|8990|8985|16
1662333000000|2022-09-04 23:10:00|8989|8984|8999|8994|8999|8996|8987|8983|8
1662333300000|2022-09-04 23:15:00|8984|8981|9001|8996|9003|8998|8984|8981|26
1662333600000|2022-09-04 23:20:00|9002|8997|9003|8998|9006|9000|8995|8990|30
1662333900000|2022-09-04 23:25:00|9004|8999|8994|8989|9005|8999|8994|8989|14
1662334200000|2022-09-04 23:30:00|8996|8991|8995|8990|8998|8994|8992|8989|8
1662334500000|2022-09-04 23:35:00|8993|8989|8974|8969|8994|8989|8974|8969|22
1662334800000|2022-09-04 23:40:00|8979|8974|8962|8959|8983|8975|8962|8959|45
1662335100000|2022-09-04 23:45:00|8961|8958|8975|8970|8976|8970|8959|8956|38
1662335400000|2022-09-04 23:50:00|8978|8973|8993|8984|8994|8985|8974|8969|24
1662335700000|2022-09-04 23:55:00|8992|8987|8995|8990|8997|8994|8992|8985|11
1662336000000|2022-09-05 00:00:00|8997|8992|9001|8996|9009|9004|8995|8992|35
1662336300000|2022-09-05 00:05:00|9003|8994|8965|8960|9004|8999|8965|8960|45
1662336600000|2022-09-05 00:10:00|8966|8961|8970|8965|8972|8965|8962|8957|12
1662336900000|2022-09-05 00:15:00|8971|8961|8972|8967|8973|8967|8966|8960|8
1662337200000|2022-09-05 00:20:00|8973|8968|8970|8967|8973|8970|8968|8964|5
1662337500000|2022-09-05 00:25:00|8971|8968|8970|8967|8978|8972|8970|8967|9
1662337800000|2022-09-05 00:30:00|8969|8966|8956|8953|8969|8966|8956|8953|39
1662338100000|2022-09-05 00:35:00|8969|8964|8973|8970|8979|8976|8969|8964|19
1662338400000|2022-09-05 00:40:00|8972|8969|8974|8971|8974|8971|8971|8966|7
1662338700000|2022-09-05 00:45:00|8976|8973|8975|8972|8977|8974|8975|8972|8
1662339000000|2022-09-05 00:50:00|8977|8971|8978|8973|8978|8974|8975|8971|9
1662339300000|2022-09-05 00:55:00|8977|8972|8971|8966|8977|8972|8971|8963|5
1662339600000|2022-09-05 01:00:00|8973|8964|8977|8972|8978|8974|8971|8964|15
1662339900000|2022-09-05 01:05:00|8978|8973|8982|8979|8986|8981|8978|8973|38
1662340200000|2022-09-05 01:10:00|8983|8980|8985|8980|8989|8985|8982|8977|51
1662340500000|2022-09-05 01:15:00|8983|8981|8984|8981|8985|8982|8983|8980|3
1662340800000|2022-09-05 01:20:00|8983|8980|8984|8979|8986|8983|8983|8978|8
1662341100000|2022-09-05 01:25:00|8983|8978|8985|8982|8985|8982|8983|8978|0
1662341400000|2022-09-05 01:30:00|8984|8981|8984|8979|8985|8981|8982|8978|3
1662341700000|2022-09-05 01:35:00|8985|8980|8984|8979|8985|8980|8983|8975|30
1662342000000|2022-09-05 01:40:00|8985|8980|8989|8986|8989|8986|8983|8977|8
1662342300000|2022-09-05 01:45:00|8986|8983|8988|8985|8988|8985|8986|8982|24
1662342600000|2022-09-05 01:50:00|8987|8984|8985|8982|8987|8984|8985|8982|2
1662342900000|2022-09-05 01:55:00|8986|8983|8989|8986|8990|8987|8986|8982|3
1662343200000|2022-09-05 02:00:00|8987|8984|8987|8984|8988|8985|8985|8982|17
1662343500000|2022-09-05 02:05:00|8988|8985|8988|8983|8988|8985|8986|8983|8
1662344100000|2022-09-05 02:15:00|8987|8985|8983|8978|8988|8985|8983|8978|5
1662344400000|2022-09-05 02:20:00|8984|8979|8983|8978|8984|8979|8983|8978|3
1662344700000|2022-09-05 02:25:00|8984|8979|8984|8979|8984|8979|8981|8978|1
1662345000000|2022-09-05 02:30:00|8982|8978|8982|8977|8983|8979|8981|8974|7
1662345300000|2022-09-05 02:35:00|8980|8976|8978|8969|8982|8976|8969|8964|24
1662345600000|2022-09-05 02:40:00|8977|8974|8967|8962|8978|8974|8965|8962|27
1662345900000|2022-09-05 02:45:00|8968|8964|8961|8958|8968|8965|8959|8956|15
1662346200000|2022-09-05 02:50:00|8960|8957|8960|8957|8966|8960|8959|8956|15
1662346500000|2022-09-05 02:55:00|8959|8956|8964|8959|8967|8961|8958|8955|32
1662346800000|2022-09-05 03:00:00|8962|8958|8967|8962|8968|8962|8962|8958|12
1662347100000|2022-09-05 03:05:00|8968|8959|8967|8962|8968|8962|8966|8959|2
1662347400000|2022-09-05 03:10:00|8966|8961|8967|8964|8967|8964|8966|8961|8
1662347700000|2022-09-05 03:15:00|8983|8978|8984|8979|8991|8988|8973|8968|130
1662348000000|2022-09-05 03:20:00|8983|8975|8985|8980|8985|8980|8979|8974|12
1662348300000|2022-09-05 03:25:00|8983|8982|8985|8980|8986|8983|8983|8977|10
1662348600000|2022-09-05 03:30:00|8986|8981|8985|8980|8986|8983|8984|8980|4
1662348900000|2022-09-05 03:35:00|8986|8983|8986|8983|8986|8983|8985|8980|3
1662349200000|2022-09-05 03:40:00|8988|8985|8989|8984|8989|8985|8988|8984|4
1662349500000|2022-09-05 03:45:00|8988|8985|8989|8984|8989|8985|8988|8984|1
1662349800000|2022-09-05 03:50:00|8987|8983|8989|8984|8989|8984|8987|8983|3
1662350100000|2022-09-05 03:55:00|8988|8985|8988|8985|8989|8985|8988|8984|2
1662350400000|2022-09-05 04:00:00|8987|8984|8984|8979|8989|8984|8982|8979|10
1662350700000|2022-09-05 04:05:00|8985|8980|8995|8990|8998|8995|8985|8980|42
1662351000000|2022-09-05 04:10:00|8994|8989|8992|8989|8995|8992|8992|8989|18
1662351300000|2022-09-05 04:15:00|8993|8990|8989|8986|8993|8990|8989|8986|9
1662351600000|2022-09-05 04:20:00|8988|8985|8984|8979|8989|8986|8980|8977|22
1662351900000|2022-09-05 04:25:00|8982|8980|8984|8979|8985|8980|8982|8979|2
1662352200000|2022-09-05 04:30:00|8985|8980|8986|8981|8986|8981|8984|8979|2
1662352500000|2022-09-05 04:35:00|8985|8980|8985|8980|8987|8980|8984|8978|5
1662352800000|2022-09-05 04:40:00|8984|8979|8984|8979|8984|8979|8984|8979|3
1662353100000|2022-09-05 04:45:00|8985|8980|8980|8975|8985|8980|8979|8974|8
1662353400000|2022-09-05 04:50:00|8983|8974|8972|8963|8983|8976|8962|8959|39
1662353700000|2022-09-05 04:55:00|8971|8962|8979|8974|8983|8974|8968|8962|19
1662354000000|2022-09-05 05:00:00|8978|8973|8978|8973|8981|8973|8978|8972|4
1662354300000|2022-09-05 05:05:00|8985|8975|8984|8975|8990|8983|8980|8972|34
1662354600000|2022-09-05 05:10:00|8983|8974|8983|8978|8986|8978|8980|8972|2
1662354900000|2022-09-05 05:15:00|8980|8977|8978|8975|8980|8977|8978|8975|3
1662355200000|2022-09-05 05:20:00|8979|8976|8976|8971|8979|8976|8973|8968|5
1662355500000|2022-09-05 05:25:00|8975|8972|8975|8970|8977|8972|8973|8970|3
1662355800000|2022-09-05 05:30:00|8976|8971|8978|8975|8979|8975|8974|8969|3
1662356100000|2022-09-05 05:35:00|8979|8974|8977|8972|8980|8977|8976|8969|10
1662356400000|2022-09-05 05:40:00|8978|8973|8982|8977|8982|8977|8975|8969|2
1662356700000|2022-09-05 05:45:00|8983|8973|8999|8994|8999|8995|8981|8973|25
1662357000000|2022-09-05 05:50:00|9003|8988|8991|8986|9003|8991|8987|8982|8
1662357300000|2022-09-05 05:55:00|8989|8988|8996|8991|9011|9006|8989|8988|83
1662357600000|2022-09-05 06:00:00|8997|8993|8984|8979|9000|8997|8982|8977|93
1662357900000|2022-09-05 06:05:00|8980|8977|8986|8977|8986|8979|8980|8975|9
1662358200000|2022-09-05 06:10:00|8984|8979|8977|8972|8984|8979|8977|8969|3
1662358500000|2022-09-05 06:15:00|8976|8973|8986|8977|8987|8978|8975|8968|11
1662358800000|2022-09-05 06:20:00|8983|8978|8964|8955|8986|8978|8960|8954|54
1662359100000|2022-09-05 06:25:00|8961|8956|8948|8943|8966|8959|8928|8925|66
1662359400000|2022-09-05 06:30:00|8947|8942|8949|8940|8950|8947|8928|8924|66
1662359700000|2022-09-05 06:35:00|8948|8943|8938|8933|8948|8943|8928|8924|38
1662360000000|2022-09-05 06:40:00|8937|8929|8888|8879|8937|8929|8847|8838|129
1662360300000|2022-09-05 06:45:00|8887|8878|8867|8858|8887|8881|8855|8846|44
1662360600000|2022-09-05 06:50:00|8864|8855|8893|8884|8896|8887|8857|8853|35
1662360900000|2022-09-05 06:55:00|8894|8885|8886|8877|8897|8893|8864|8860|44
1662361200000|2022-09-05 07:00:00|8879|8876|8879|8874|8891|8884|8873|8867|50
1662361500000|2022-09-05 07:05:00|8880|8875|8869|8860|8880|8875|8863|8857|31
1662361800000|2022-09-05 07:10:00|8865|8862|8869|8860|8870|8864|8864|8859|15
1662362100000|2022-09-05 07:15:00|8870|8861|8868|8865|8870|8867|8864|8856|10
1662362400000|2022-09-05 07:20:00|8869|8864|8886|8881|8897|8893|8867|8862|69
1662362700000|2022-09-05 07:25:00|8888|8883|8895|8890|8904|8899|8875|8866|83
1662363000000|2022-09-05 07:30:00|8899|8893|8899|8896|8905|8902|8894|8890|42
1662363300000|2022-09-05 07:35:00|8898|8895|8897|8888|8914|8911|8888|8880|99
1662363600000|2022-09-05 07:40:00|8896|8891|8871|8862|8896|8891|8867|8858|42
1662363900000|2022-09-05 07:45:00|8868|8863|8879|8874|8880|8875|8865|8862|35
1662364200000|2022-09-05 07:50:00|8876|8873|8876|8867|8880|8873|8874|8866|12
1662364500000|2022-09-05 07:55:00|8875|8870|8892|8883|8894|8891|8875|8867|28
1662364800000|2022-09-05 08:00:00|8890|8885|8888|8879|8892|8885|8884|8879|5
1662365100000|2022-09-05 08:05:00|8887|8882|8899|8894|8899|8894|8887|8880|11
1662365400000|2022-09-05 08:10:00|8894|8890|8901|8898|8905|8900|8894|8888|23
1662365700000|2022-09-05 08:15:00|8907|8902|8913|8904|8936|8927|8901|8898|152
1662366000000|2022-09-05 08:20:00|8912|8903|8911|8906|8915|8908|8908|8900|7
1662366300000|2022-09-05 08:25:00|8910|8907|8916|8913|8918|8914|8907|8903|23
1662366600000|2022-09-05 08:30:00|8917|8914|8916|8911|8925|8922|8909|8904|46
1662366900000|2022-09-05 08:35:00|8917|8912|8912|8903|8923|8918|8906|8903|46
1662367200000|2022-09-05 08:40:00|8911|8907|8916|8913|8918|8914|8911|8903|16
1662367500000|2022-09-05 08:45:00|8915|8912|8914|8909|8918|8913|8911|8907|15
1662367800000|2022-09-05 08:50:00|8915|8911|8908|8905|8915|8912|8908|8905|6
1662368100000|2022-09-05 08:55:00|8907|8902|8917|8912|8920|8914|8901|8898|32
1662368400000|2022-09-05 09:00:00|8918|8913|8932|8927|8941|8936|8901|8898|121
1662368700000|2022-09-05 09:05:00|8934|8929|8940|8935|8942|8937|8923|8918|38
1662369000000|2022-09-05 09:10:00|8941|8938|8947|8942|8956|8953|8938|8929|92
1662369300000|2022-09-05 09:15:00|8946|8943|8937|8932|8947|8944|8936|8928|15
1662369600000|2022-09-05 09:20:00|8938|8935|8949|8944|8953|8949|8935|8931|39
1662369900000|2022-09-05 09:25:00|8950|8945|8956|8951|8956|8953|8950|8945|37
1662370200000|2022-09-05 09:30:00|8955|8952|8966|8963|8979|8974|8953|8950|90
1662370500000|2022-09-05 09:35:00|8969|8964|8964|8955|8970|8967|8958|8951|24
1662370800000|2022-09-05 09:40:00|8960|8958|8983|8980|8985|8981|8960|8954|42
1662371100000|2022-09-05 09:45:00|8985|8981|8980|8977|8985|8982|8977|8971|54
1662371400000|2022-09-05 09:50:00|8979|8974|8988|8983|8989|8986|8979|8974|61
1662371700000|2022-09-05 09:55:00|8985|8980|8967|8958|8985|8980|8962|8954|26
1662372000000|2022-09-05 10:00:00|8969|8960|8960|8955|8974|8971|8960|8955|35
1662372300000|2022-09-05 10:05:00|8959|8954|8959|8956|8964|8959|8955|8951|16
1662372600000|2022-09-05 10:10:00|8960|8957|8971|8962|8971|8967|8956|8953|15
1662372900000|2022-09-05 10:15:00|8973|8964|8970|8965|8974|8971|8968|8961|18
1662373200000|2022-09-05 10:20:00|8971|8966|8969|8960|8974|8968|8963|8960|27
1662373500000|2022-09-05 10:25:00|8968|8963|8966|8961|8970|8966|8966|8959|5
1662373800000|2022-09-05 10:30:00|8965|8960|8960|8955|8970|8965|8959|8953|17
1662374100000|2022-09-05 10:35:00|8961|8952|8962|8957|8963|8960|8955|8951|11
1662374400000|2022-09-05 10:40:00|8961|8956|8955|8952|8962|8956|8954|8951|27
1662374700000|2022-09-05 10:45:00|8961|8956|8957|8954|8962|8958|8955|8952|25
1662375000000|2022-09-05 10:50:00|8958|8953|8955|8952|8958|8954|8955|8952|3
1662375300000|2022-09-05 10:55:00|8956|8953|8962|8957|8962|8957|8954|8951|13
1662375600000|2022-09-05 11:00:00|8961|8958|8966|8961|8971|8968|8960|8956|38
1662375900000|2022-09-05 11:05:00|8964|8960|8992|8989|8992|8989|8963|8960|67
1662376200000|2022-09-05 11:10:00|8991|8986|8978|8973|8991|8986|8972|8965|37
1662376500000|2022-09-05 11:15:00|8980|8975|8995|8990|8997|8994|8980|8975|45
1662376800000|2022-09-05 11:20:00|8994|8989|8997|8994|8998|8995|8992|8989|27
1662377100000|2022-09-05 11:25:00|8998|8995|8994|8989|9000|8997|8989|8980|40
1662377400000|2022-09-05 11:30:00|8997|8988|9000|8995|9000|8997|8988|8982|26
1662377700000|2022-09-05 11:35:00|8987|8982|8987|8984|8997|8991|8986|8980|33
1662378000000|2022-09-05 11:40:00|8988|8985|8991|8986|8994|8988|8988|8984|7
1662378300000|2022-09-05 11:45:00|8989|8985|8975|8970|8989|8986|8971|8966|33
1662378600000|2022-09-05 11:50:00|8967|8962|8973|8964|8982|8979|8964|8955|61
1662378900000|2022-09-05 11:55:00|8975|8966|8977|8968|8978|8973|8962|8958|63
1662379200000|2022-09-05 12:00:00|8982|8973|8983|8980|9007|9002|8974|8969|92
1662379500000|2022-09-05 12:05:00|8984|8981|8977|8974|8987|8984|8961|8958|96
1662379800000|2022-09-05 12:10:00|8976|8973|8942|8937|8981|8976|8930|8927|166
1662380100000|2022-09-05 12:15:00|8940|8934|8935|8932|8945|8942|8902|8899|100
1662380400000|2022-09-05 12:20:00|8934|8931|8970|8965|8988|8985|8918|8915|202
1662380700000|2022-09-05 12:25:00|8971|8966|8930|8921|8976|8973|8900|8897|158
1662381000000|2022-09-05 12:30:00|8929|8920|8920|8911|8942|8939|8907|8903|140
1662381300000|2022-09-05 12:35:00|8919|8914|8932|8927|8934|8931|8916|8911|40
1662381600000|2022-09-05 12:40:00|8933|8928|8835|8830|8939|8934|8832|8827|206
1662381900000|2022-09-05 12:45:00|8831|8826|8859|8854|8877|8873|8830|8825|136
1662382200000|2022-09-05 12:50:00|8857|8853|8804|8799|8868|8865|8791|8786|180
1662382500000|2022-09-05 12:55:00|8802|8798|8788|8783|8830|8825|8778|8772|153
1662382800000|2022-09-05 13:00:00|8789|8784|8825|8820|8830|8823|8784|8780|149
1662383100000|2022-09-05 13:05:00|8826|8821|8847|8842|8847|8842|8818|8813|137
1662383400000|2022-09-05 13:10:00|8845|8843|8865|8860|8869|8864|8833|8828|90
1662383700000|2022-09-05 13:15:00|8862|8859|8840|8837|8868|8861|8832|8829|46
1662384000000|2022-09-05 13:20:00|8841|8836|8874|8869|8894|8885|8841|8836|155
1662384300000|2022-09-05 13:25:00|8875|8871|8862|8857|8875|8871|8858|8853|43
1662384600000|2022-09-05 13:30:00|8861|8856|8801|8798|8861|8856|8796|8791|150
1662384900000|2022-09-05 13:35:00|8805|8800|8806|8803|8831|8826|8798|8795|78
1662385200000|2022-09-05 13:40:00|8807|8804|8805|8800|8807|8804|8772|8767|162
1662385500000|2022-09-05 13:45:00|8803|8798|8819|8816|8830|8827|8799|8796|104
1662385800000|2022-09-05 13:50:00|8820|8817|8820|8817|8837|8828|8813|8809|65
1662386100000|2022-09-05 13:55:00|8819|8816|8850|8845|8854|8850|8818|8815|144
1662386400000|2022-09-05 14:00:00|8846|8847|8855|8852|8880|8875|8837|8832|69
1662386700000|2022-09-05 14:05:00|8857|8854|8864|8861|8865|8861|8855|8852|72
1662387000000|2022-09-05 14:10:00|8863|8860|8863|8858|8863|8860|8846|8841|38
1662387300000|2022-09-05 14:15:00|8864|8860|8856|8851|8880|8877|8851|8848|43
1662387600000|2022-09-05 14:20:00|8854|8849|8864|8861|8866|8863|8841|8837|74
1662387900000|2022-09-05 14:25:00|8865|8860|8866|8861|8874|8870|8848|8845|55
1662388200000|2022-09-05 14:30:00|8865|8862|8862|8857|8866|8862|8853|8850|44
1662388500000|2022-09-05 14:35:00|8861|8856|8872|8867|8873|8869|8858|8853|29
1662388800000|2022-09-05 14:40:00|8870|8866|8863|8858|8873|8869|8859|8856|44
1662389100000|2022-09-05 14:45:00|8861|8856|8812|8809|8864|8860|8806|8803|112
1662389400000|2022-09-05 14:50:00|8815|8810|8840|8835|8840|8835|8812|8809|36
1662389700000|2022-09-05 14:55:00|8837|8834|8791|8786|8837|8834|8770|8764|113
1662390000000|2022-09-05 15:00:00|8789|8780|8774|8769|8789|8784|8750|8745|151
1662390300000|2022-09-05 15:05:00|8772|8768|8791|8786|8796|8792|8768|8765|69
1662390600000|2022-09-05 15:10:00|8794|8789|8799|8796|8825|8820|8794|8789|69
1662390900000|2022-09-05 15:15:00|8801|8797|8814|8809|8814|8809|8796|8792|55
1662391200000|2022-09-05 15:20:00|8816|8811|8837|8832|8851|8843|8809|8804|81
1662391500000|2022-09-05 15:25:00|8832|8827|8846|8841|8850|8845|8831|8827|22
1662391800000|2022-09-05 15:30:00|8845|8842|8826|8821|8848|8843|8821|8817|63
1662392100000|2022-09-05 15:35:00|8825|8820|8823|8820|8826|8821|8818|8813|28
1662392400000|2022-09-05 15:40:00|8828|8823|8821|8816|8834|8830|8812|8808|96
1662392700000|2022-09-05 15:45:00|8819|8812|8827|8822|8827|8822|8815|8811|47
1662393000000|2022-09-05 15:50:00|8826|8823|8834|8829|8839|8834|8822|8819|39
1662393300000|2022-09-05 15:55:00|8833|8830|8866|8863|8872|8869|8829|8826|112
1662393600000|2022-09-05 16:00:00|8867|8864|8842|8837|8867|8864|8842|8837|30
1662393900000|2022-09-05 16:05:00|8844|8839|8850|8845|8850|8845|8838|8835|21
1662394200000|2022-09-05 16:10:00|8848|8844|8849|8846|8850|8847|8842|8839|22
1662394500000|2022-09-05 16:15:00|8848|8845|8847|8842|8855|8852|8845|8840|32
1662394800000|2022-09-05 16:20:00|8846|8843|8819|8816|8846|8843|8819|8816|29
1662395100000|2022-09-05 16:25:00|8818|8815|8820|8817|8826|8822|8814|8811|28
1662395400000|2022-09-05 16:30:00|8819|8814|8816|8813|8820|8817|8815|8811|29
1662395700000|2022-09-05 16:35:00|8817|8811|8816|8813|8819|8815|8812|8809|81
1662396000000|2022-09-05 16:40:00|8815|8812|8812|8809|8815|8812|8800|8797|57
1662396300000|2022-09-05 16:45:00|8811|8808|8810|8805|8816|8813|8807|8804|33
1662396600000|2022-09-05 16:50:00|8809|8806|8810|8801|8814|8809|8800|8797|35
1662396900000|2022-09-05 16:55:00|8808|8803|8786|8783|8809|8804|8783|8779|71
1662397200000|2022-09-05 17:00:00|8785|8782|8783|8778|8792|8785|8779|8776|22
1662397500000|2022-09-05 17:05:00|8782|8777|8783|8778|8790|8785|8780|8776|38
1662397800000|2022-09-05 17:10:00|8785|8776|8794|8789|8796|8791|8784|8776|28
1662398100000|2022-09-05 17:15:00|8791|8788|8792|8783|8803|8798|8790|8783|25
1662398400000|2022-09-05 17:20:00|8791|8782|8772|8767|8791|8782|8770|8765|64
1662398700000|2022-09-05 17:25:00|8770|8768|8750|8745|8772|8769|8749|8745|167
1662399000000|2022-09-05 17:30:00|8749|8746|8746|8743|8760|8757|8745|8742|48
1662399300000|2022-09-05 17:35:00|8745|8742|8757|8754|8757|8754|8725|8722|66
1662399600000|2022-09-05 17:40:00|8755|8750|8740|8735|8760|8755|8740|8734|22
1662399900000|2022-09-05 17:45:00|8742|8737|8750|8741|8751|8742|8741|8733|9
1662400200000|2022-09-05 17:50:00|8749|8740|8751|8742|8751|8745|8744|8740|7
1662400500000|2022-09-05 17:55:00|8750|8745|8724|8719|8752|8746|8724|8719|42
1662400800000|2022-09-05 18:00:00|8725|8720|8744|8735|8749|8740|8712|8707|37
1662401100000|2022-09-05 18:05:00|8739|8736|8744|8739|8745|8739|8735|8727|14
1662401400000|2022-09-05 18:10:00|8739|8730|8738|8733|8741|8736|8736|8728|10
1662401700000|2022-09-05 18:15:00|8737|8732|8735|8732|8744|8741|8734|8731|18
1662402000000|2022-09-05 18:20:00|8732|8729|8743|8734|8744|8741|8730|8727|20
1662402300000|2022-09-05 18:25:00|8741|8732|8767|8758|8767|8761|8734|8726|60
1662415200000|2022-09-05 22:00:00|8759|8750|8765|8760|8769|8763|8756|8750|43
1662415500000|2022-09-05 22:05:00|8766|8761|8768|8765|8768|8765|8762|8759|21
1662415800000|2022-09-05 22:10:00|8770|8767|8772|8769|8772|8769|8770|8765|14
1662416100000|2022-09-05 22:15:00|8773|8770|8774|8771|8774|8771|8772|8769|9
1662416400000|2022-09-05 22:20:00|8773|8770|8793|8788|8810|8801|8773|8769|56
1662416700000|2022-09-05 22:25:00|8792|8787|8784|8779|8792|8787|8784|8778|4
1662417000000|2022-09-05 22:30:00|8787|8778|8792|8787|8794|8789|8785|8778|9
1662417300000|2022-09-05 22:35:00|8789|8786|8788|8783|8794|8789|8786|8778|15
1662417600000|2022-09-05 22:40:00|8787|8784|8788|8783|8792|8789|8783|8775|8
1662417900000|2022-09-05 22:45:00|8787|8782|8780|8777|8787|8782|8770|8767|15
1662418200000|2022-09-05 22:50:00|8779|8776|8773|8770|8779|8776|8770|8767|3
1662418500000|2022-09-05 22:55:00|8772|8769|8759|8750|8772|8769|8754|8745|11
1662418800000|2022-09-05 23:00:00|8758|8749|8756|8747|8763|8754|8753|8744|2
1662419100000|2022-09-05 23:05:00|8757|8748|8762|8757|8762|8757|8754|8747|7
1662419400000|2022-09-05 23:10:00|8759|8756|8761|8756|8762|8757|8758|8755|3
1662419700000|2022-09-05 23:15:00|8762|8757|8768|8759|8772|8767|8762|8754|16
1662420000000|2022-09-05 23:20:00|8764|8758|8763|8758|8764|8758|8763|8758|0
1662420300000|2022-09-05 23:25:00|8764|8759|8763|8754|8764|8760|8760|8753|4
1662420600000|2022-09-05 23:30:00|8764|8755|8766|8761|8776|8768|8763|8755|16
1662420900000|2022-09-05 23:35:00|8765|8760|8762|8757|8768|8762|8762|8755|5
1662421200000|2022-09-05 23:40:00|8761|8759|8761|8756|8761|8759|8761|8756|2
1662421500000|2022-09-05 23:45:00|8762|8757|8761|8756|8766|8761|8760|8756|12
1662421800000|2022-09-05 23:50:00|8760|8751|8736|8731|8760|8752|8736|8731|19
1662422100000|2022-09-05 23:55:00|8731|8726|8734|8729|8737|8733|8729|8724|22
1662422400000|2022-09-06 00:00:00|8733|8728|8731|8726|8740|8735|8727|8720|36
1662422700000|2022-09-06 00:05:00|8730|8725|8746|8743|8749|8744|8728|8723|16
1662423000000|2022-09-06 00:10:00|8744|8739|8750|8745|8750|8745|8744|8739|67
1662423300000|2022-09-06 00:15:00|8749|8744|8742|8737|8753|8748|8742|8736|5
1662423600000|2022-09-06 00:20:00|8743|8738|8742|8737|8744|8740|8737|8729|15
1662423900000|2022-09-06 00:25:00|8743|8734|8739|8734|8743|8737|8738|8733|3
1662424200000|2022-09-06 00:30:00|8741|8732|8743|8740|8743|8740|8731|8728|27
1662424500000|2022-09-06 00:35:00|8744|8741|8749|8744|8753|8750|8744|8741|17
1662424800000|2022-09-06 00:40:00|8751|8746|8758|8753|8758|8755|8750|8744|12
1662425100000|2022-09-06 00:45:00|8757|8752|8758|8753|8763|8759|8755|8750|11
1662425400000|2022-09-06 00:50:00|8759|8754|8703|8698|8759|8754|8686|8682|178
1662425700000|2022-09-06 00:55:00|8707|8702|8710|8707|8712|8707|8701|8698|22
1662426000000|2022-09-06 01:00:00|8711|8708|8703|8700|8713|8708|8702|8697|22
1662426300000|2022-09-06 01:05:00|8702|8699|8680|8677|8702|8699|8673|8668|48
1662426600000|2022-09-06 01:10:00|8682|8676|8680|8677|8683|8680|8678|8674|22
1662426900000|2022-09-06 01:15:00|8681|8678|8662|8657|8684|8681|8658|8655|83
1662427200000|2022-09-06 01:20:00|8661|8656|8683|8680|8684|8681|8661|8656|62
1662427500000|2022-09-06 01:25:00|8684|8678|8692|8687|8696|8691|8681|8678|15
1662427800000|2022-09-06 01:30:00|8696|8686|8694|8689|8696|8693|8692|8686|3
1662428100000|2022-09-06 01:35:00|8698|8691|8696|8693|8698|8693|8693|8690|5
1662428400000|2022-09-06 01:40:00|8695|8690|8684|8679|8695|8691|8682|8679|11
1662428700000|2022-09-06 01:45:00|8681|8678|8682|8677|8684|8678|8681|8674|4
1662429000000|2022-09-06 01:50:00|8679|8676|8674|8669|8679|8676|8673|8669|9
1662429300000|2022-09-06 01:55:00|8675|8670|8682|8677|8685|8682|8672|8668|11
1662429600000|2022-09-06 02:00:00|8683|8678|8687|8682|8688|8685|8683|8678|9
1662429900000|2022-09-06 02:05:00|8688|8683|8680|8671|8694|8686|8677|8671|9
1662430200000|2022-09-06 02:10:00|8677|8672|8669|8664|8680|8674|8668|8663|9
1662430500000|2022-09-06 02:15:00|8668|8663|8681|8676|8683|8676|8668|8663|10
1662430800000|2022-09-06 02:20:00|8680|8675|8679|8676|8683|8676|8677|8674|1
1662431100000|2022-09-06 02:25:00|8680|8675|8684|8679|8686|8682|8673|8666|23
1662431400000|2022-09-06 02:30:00|8686|8677|8685|8680|8686|8680|8682|8677|1
1662431700000|2022-09-06 02:35:00|8683|8676|8686|8681|8688|8681|8683|8675|3
1662432000000|2022-09-06 02:40:00|8687|8682|8692|8687|8702|8697|8687|8682|14
1662432300000|2022-09-06 02:45:00|8691|8686|8699|8694|8699|8694|8690|8685|6
1662432600000|2022-09-06 02:50:00|8700|8695|8702|8697|8705|8698|8698|8693|6
1662432900000|2022-09-06 02:55:00|8704|8699|8707|8702|8708|8703|8702|8697|6
1662433200000|2022-09-06 03:00:00|8705|8701|8708|8703|8708|8703|8704|8699|7
1662433500000|2022-09-06 03:05:00|8707|8702|8712|8707|8714|8709|8707|8701|27
1662433800000|2022-09-06 03:10:00|8711|8706|8713|8708|8721|8716|8709|8705|14
1662434100000|2022-09-06 03:15:00|8714|8709|8714|8709|8717|8712|8712|8707|8
1662434400000|2022-09-06 03:20:00|8715|8710|8724|8719|8743|8734|8714|8709|52
1662434700000|2022-09-06 03:25:00|8722|8717|8715|8710|8728|8720|8713|8709|22
1662435000000|2022-09-06 03:30:00|8713|8711|8714|8709|8717|8711|8710|8707|6
1662435300000|2022-09-06 03:35:00|8713|8708|8708|8703|8713|8708|8705|8700|13
1662435600000|2022-09-06 03:40:00|8709|8700|8705|8702|8709|8702|8695|8692|11
1662435900000|2022-09-06 03:45:00|8706|8703|8704|8699|8707|8703|8702|8697|5
1662436200000|2022-09-06 03:50:00|8705|8700|8706|8703|8706|8703|8704|8697|4
1662436500000|2022-09-06 03:55:00|8705|8702|8703|8698|8705|8702|8703|8696|6
1662436800000|2022-09-06 04:00:00|8704|8701|8704|8695|8709|8702|8702|8695|6
1662437100000|2022-09-06 04:05:00|8702|8697|8702|8699|8703|8699|8701|8696|7
1662437400000|2022-09-06 04:10:00|8704|8701|8705|8700|8708|8701|8703|8699|4
1662437700000|2022-09-06 04:15:00|8707|8704|8701|8696|8707|8704|8700|8695|7
1662438000000|2022-09-06 04:20:00|8700|8695|8678|8673|8700|8696|8674|8671|31
1662438300000|2022-09-06 04:25:00|8677|8672|8670|8665|8677|8672|8669|8664|6
1662438600000|2022-09-06 04:30:00|8672|8667|8686|8681|8689|8683|8672|8666|15
1662438900000|2022-09-06 04:35:00|8684|8679|8687|8678|8687|8681|8683|8675|2
1662439200000|2022-09-06 04:40:00|8686|8681|8687|8678|8688|8681|8685|8676|2
1662439500000|2022-09-06 04:45:00|8685|8676|8667|8664|8685|8678|8667|8663|41
1662439800000|2022-09-06 04:50:00|8666|8663|8671|8668|8671|8668|8666|8663|4
1662440100000|2022-09-06 04:55:00|8670|8667|8668|8665|8670|8667|8667|8664|8
1662440400000|2022-09-06 05:00:00|8672|8667|8674|8669|8678|8672|8671|8666|6
1662440700000|2022-09-06 05:05:00|8675|8670|8689|8680|8689|8683|8675|8670|7
1662441000000|2022-09-06 05:10:00|8687|8682|8679|8674|8690|8687|8676|8673|7
1662441300000|2022-09-06 05:15:00|8680|8677|8683|8674|8683|8677|8673|8669|7
1662441600000|2022-09-06 05:20:00|8681|8676|8680|8675|8683|8679|8680|8672|1
1662441900000|2022-09-06 05:25:00|8681|8676|8686|8681|8686|8681|8681|8675|3
1662442200000|2022-09-06 05:30:00|8687|8682|8713|8708|8715|8710|8687|8682|25
1662442500000|2022-09-06 05:35:00|8710|8707|8712|8707|8727|8722|8707|8702|33
1662442800000|2022-09-06 05:40:00|8710|8703|8712|8703|8713|8706|8707|8700|4
1662443100000|2022-09-06 05:45:00|8709|8704|8710|8705|8712|8705|8709|8703|0
1662443400000|2022-09-06 05:50:00|8709|8706|8715|8710|8717|8710|8708|8702|6
1662443700000|2022-09-06 05:55:00|8717|8708|8712|8707|8718|8711|8711|8704|5
1662444000000|2022-09-06 06:00:00|8713|8708|8712|8709|8713|8709|8705|8699|10
1662444300000|2022-09-06 06:05:00|8711|8708|8730|8721|8732|8727|8711|8707|25
1662444600000|2022-09-06 06:10:00|8728|8723|8726|8723|8728|8724|8726|8721|0
1662444900000|2022-09-06 06:15:00|8727|8724|8749|8744|8753|8750|8727|8724|28
1662445200000|2022-09-06 06:20:00|8747|8742|8747|8742|8749|8745|8742|8738|15
1662445500000|2022-09-06 06:25:00|8746|8741|8752|8749|8753|8749|8744|8737|34
1662445800000|2022-09-06 06:30:00|8753|8747|8777|8772|8779|8774|8752|8747|47
1662446100000|2022-09-06 06:35:00|8776|8771|8792|8789|8817|8809|8774|8769|154
1662446400000|2022-09-06 06:40:00|8793|8787|8804|8799|8804|8800|8790|8787|22
1662446700000|2022-09-06 06:45:00|8807|8801|8803|8798|8807|8804|8802|8798|29
1662447000000|2022-09-06 06:50:00|8800|8795|8817|8814|8820|8814|8791|8788|63
1662447300000|2022-09-06 06:55:00|8818|8815|8803|8798|8820|8816|8800|8796|30
1662447600000|2022-09-06 07:00:00|8804|8795|8791|8788|8806|8800|8788|8782|37
1662447900000|2022-09-06 07:05:00|8792|8787|8791|8786|8801|8798|8790|8785|29
1662448200000|2022-09-06 07:10:00|8790|8788|8780|8775|8805|8802|8780|8775|39
1662448500000|2022-09-06 07:15:00|8779|8776|8796|8791|8798|8793|8773|8770|54
1662448800000|2022-09-06 07:20:00|8798|8789|8799|8794|8805|8798|8795|8788|9
1662449100000|2022-09-06 07:25:00|8802|8797|8804|8799|8806|8801|8799|8795|22
1662449400000|2022-09-06 07:30:00|8803|8801|8840|8835|8841|8836|8801|8798|67
1662449700000|2022-09-06 07:35:00|8849|8840|8841|8836|8851|8842|8838|8833|23
1662450000000|2022-09-06 07:40:00|8839|8834|8843|8834|8852|8847|8837|8828|38
1662450300000|2022-09-06 07:45:00|8846|8838|8842|8833|8849|8843|8840|8832|16
1662450600000|2022-09-06 07:50:00|8841|8832|8808|8803|8843|8837|8799|8794|74
1662450900000|2022-09-06 07:55:00|8805|8802|8805|8800|8813|8810|8804|8796|19
1662451200000|2022-09-06 08:00:00|8809|8801|8801|8798|8812|8807|8800|8795|28
1662451500000|2022-09-06 08:05:00|8802|8799|8792|8787|8808|8802|8788|8783|17
1662451800000|2022-09-06 08:10:00|8794|8785|8797|8792|8804|8795|8786|8777|28
1662452100000|2022-09-06 08:15:00|8798|8793|8796|8791|8802|8798|8793|8784|13
1662452400000|2022-09-06 08:20:00|8799|8790|8796|8791|8799|8791|8793|8787|11
1662452700000|2022-09-06 08:25:00|8797|8792|8796|8791|8799|8792|8794|8788|4
1662453000000|2022-09-06 08:30:00|8795|8793|8777|8772|8797|8793|8772|8767|24
1662453300000|2022-09-06 08:35:00|8778|8773|8783|8778|8787|8782|8761|8757|60
1662453600000|2022-09-06 08:40:00|8784|8774|8785|8780|8788|8785|8777|8771|12
1662453900000|2022-09-06 08:45:00|8786|8781|8785|8780|8788|8784|8776|8773|8
1662454200000|2022-09-06 08:50:00|8786|8776|8767|8762|8786|8777|8760|8753|22
1662454500000|2022-09-06 08:55:00|8775|8772|8775|8770|8786|8778|8775|8770|7
1662454800000|2022-09-06 09:00:00|8774|8769|8714|8711|8775|8770|8694|8685|108
1662455100000|2022-09-06 09:05:00|8715|8712|8725|8720|8736|8729|8715|8712|47
1662455400000|2022-09-06 09:10:00|8727|8718|8727|8722|8730|8724|8723|8717|18
1662455700000|2022-09-06 09:15:00|8728|8724|8730|8725|8730|8725|8724|8719|16
1662456000000|2022-09-06 09:20:00|8729|8727|8728|8719|8730|8727|8718|8715|16
1662456300000|2022-09-06 09:25:00|8729|8720|8750|8741|8755|8749|8724|8719|38
1662456600000|2022-09-06 09:30:00|8749|8744|8757|8748|8765|8760|8742|8738|40
1662456900000|2022-09-06 09:35:00|8756|8753|8734|8729|8757|8754|8734|8729|20
1662457200000|2022-09-06 09:40:00|8733|8730|8752|8743|8754|8749|8730|8725|20
1662457500000|2022-09-06 09:45:00|8749|8744|8723|8714|8751|8744|8719|8713|14
1662457800000|2022-09-06 09:50:00|8722|8713|8697|8692|8734|8726|8697|8691|69
1662458100000|2022-09-06 09:55:00|8700|8695|8735|8726|8735|8726|8700|8693|16
1662458400000|2022-09-06 10:00:00|8733|8728|8694|8689|8733|8728|8682|8675|76
1662458700000|2022-09-06 10:05:00|8695|8692|8715|8710|8718|8713|8695|8692|45
1662459000000|2022-09-06 10:10:00|8713|8709|8684|8679|8713|8709|8681|8677|47
1662459300000|2022-09-06 10:15:00|8687|8678|8696|8687|8700|8692|8682|8678|10
1662459600000|2022-09-06 10:20:00|8695|8686|8675|8670|8695|8687|8674|8668|30
1662459900000|2022-09-06 10:25:00|8678|8669|8654|8649|8678|8669|8623|8619|188
1662460200000|2022-09-06 10:30:00|8653|8644|8615|8610|8653|8646|8601|8595|123
1662460500000|2022-09-06 10:35:00|8614|8609|8611|8608|8619|8612|8610|8607|120
1662460800000|2022-09-06 10:40:00|8610|8607|8615|8610|8619|8616|8610|8607|60
1662461100000|2022-09-06 10:45:00|8614|8611|8624|8621|8624|8621|8610|8607|69
1662461400000|2022-09-06 10:50:00|8623|8620|8621|8616|8642|8639|8616|8613|77
1662461700000|2022-09-06 10:55:00|8619|8617|8614|8609|8622|8617|8611|8607|25
1662462000000|2022-09-06 11:00:00|8612|8608|8598|8593|8621|8618|8589|8582|74
1662462300000|2022-09-06 11:05:00|8597|8594|8643|8638|8645|8640|8593|8587|57
1662462600000|2022-09-06 11:10:00|8642|8633|8649|8640|8665|8656|8641|8633|63
1662462900000|2022-09-06 11:15:00|8650|8641|8638|8629|8650|8643|8631|8626|23
1662463200000|2022-09-06 11:20:00|8637|8632|8583|8578|8638|8635|8578|8574|101
1662463500000|2022-09-06 11:25:00|8596|8587|8596|8591|8598|8593|8586|8580|44
1662463800000|2022-09-06 11:30:00|8597|8588|8597|8592|8602|8597|8591|8588|54
1662464100000|2022-09-06 11:35:00|8596|8591|8652|8647|8663|8654|8596|8591|100
1662464400000|2022-09-06 11:40:00|8651|8648|8660|8655|8663|8657|8643|8639|64
1662464700000|2022-09-06 11:45:00|8661|8656|8646|8643|8661|8658|8619|8616|146
1662465000000|2022-09-06 11:50:00|8645|8642|8678|8673|8724|8721|8640|8635|291
1662465300000|2022-09-06 11:55:00|8679|8674|8625|8622|8679|8674|8617|8614|161
1662465600000|2022-09-06 12:00:00|8623|8620|8591|8588|8625|8622|8577|8574|210
1662465900000|2022-09-06 12:05:00|8593|8585|8572|8569|8596|8592|8561|8558|151
1662466200000|2022-09-06 12:10:00|8570|8565|8562|8557|8571|8566|8553|8550|191
1662466500000|2022-09-06 12:15:00|8572|8569|8559|8554|8586|8583|8552|8549|127
1662466800000|2022-09-06 12:20:00|8558|8556|8509|8506|8560|8556|8508|8505|244
1662467100000|2022-09-06 12:25:00|8508|8505|8525|8520|8530|8526|8492|8488|313
1662467400000|2022-09-06 12:30:00|8523|8518|8477|8474|8536|8533|8451|8448|407
1662467700000|2022-09-06 12:35:00|8476|8471|8444|8441|8490|8487|8443|8440|387
1662468000000|2022-09-06 12:40:00|8446|8438|8432|8427|8449|8444|8396|8390|606
1662468300000|2022-09-06 12:45:00|8430|8426|8444|8441|8445|8442|8429|8425|477
1662468600000|2022-09-06 12:50:00|8443|8439|8363|8358|8445|8442|8354|8349|621
1662468900000|2022-09-06 12:55:00|8362|8359|8422|8419|8424|8419|8336|8333|1550
1662469200000|2022-09-06 13:00:00|8426|8421|8427|8424|8444|8440|8398|8393|1974
1662469500000|2022-09-06 13:05:00|8426|8423|8447|8442|8485|8480|8426|8423|1046
1662469800000|2022-09-06 13:10:00|8446|8443|8414|8411|8465|8460|8400|8397|1015
1662470100000|2022-09-06 13:15:00|8416|8412|8411|8406|8424|8419|8397|8394|434
1662470400000|2022-09-06 13:20:00|8410|8407|8416|8413|8439|8436|8406|8401|602
1662470700000|2022-09-06 13:25:00|8415|8410|8361|8358|8417|8414|8333|8330|827
1662471000000|2022-09-06 13:30:00|8360|8356|8454|8451|8463|8459|8356|8353|820
1662471300000|2022-09-06 13:35:00|8455|8452|8453|8450|8489|8485|8450|8447|639
1662471600000|2022-09-06 13:40:00|8452|8449|8439|8434|8473|8469|8436|8433|449
1662471900000|2022-09-06 13:45:00|8437|8433|8449|8446|8461|8457|8437|8433|289
1662472200000|2022-09-06 13:50:00|8448|8445|8475|8470|8481|8477|8426|8423|367
1662472500000|2022-09-06 13:55:00|8473|8469|8494|8485|8499|8495|8462|8458|514
1662472800000|2022-09-06 14:00:00|8493|8488|8430|8427|8493|8490|8408|8405|570
1662473100000|2022-09-06 14:05:00|8431|8428|8425|8422|8447|8442|8415|8412|578
1662473400000|2022-09-06 14:10:00|8423|8420|8402|8399|8435|8432|8377|8373|359
1662473700000|2022-09-06 14:15:00|8405|8402|8431|8428|8432|8429|8396|8393|533
1662474000000|2022-09-06 14:20:00|8430|8427|8421|8416|8454|8450|8410|8407|272
1662474300000|2022-09-06 14:25:00|8422|8417|8421|8418|8439|8434|8407|8404|414
1662474600000|2022-09-06 14:30:00|8422|8417|8416|8413|8438|8433|8402|8399|296
1662474900000|2022-09-06 14:35:00|8415|8412|8459|8454|8460|8457|8415|8412|581
1662475200000|2022-09-06 14:40:00|8456|8451|8396|8391|8469|8466|8393|8388|475
1662475500000|2022-09-06 14:45:00|8394|8390|8408|8405|8424|8419|8384|8381|638
1662475800000|2022-09-06 14:50:00|8414|8409|8420|8415|8431|8428|8383|8380|594
1662476100000|2022-09-06 14:55:00|8424|8417|8430|8427|8435|8432|8408|8405|231
1662476400000|2022-09-06 15:00:00|8429|8426|8455|8452|8458|8455|8425|8420|445
1662476700000|2022-09-06 15:05:00|8457|8453|8454|8451|8468|8465|8436|8433|381
1662477000000|2022-09-06 15:10:00|8455|8452|8448|8445|8460|8457|8444|8441|393
1662477300000|2022-09-06 15:15:00|8449|8446|8440|8437|8458|8455|8423|8420|333
1662477600000|2022-09-06 15:20:00|8439|8435|8433|8430|8444|8439|8423|8420|277
1662477900000|2022-09-06 15:25:00|8434|8431|8460|8457|8462|8459|8433|8430|440
1662478200000|2022-09-06 15:30:00|8461|8458|8479|8476|8485|8482|8427|8424|413
1662478500000|2022-09-06 15:35:00|8482|8479|8454|8451|8495|8492|8453|8450|425
1662478800000|2022-09-06 15:40:00|8452|8449|8473|8468|8485|8482|8445|8441|306
1662479100000|2022-09-06 15:45:00|8471|8467|8490|8487|8513|8510|8470|8467|528
1662479400000|2022-09-06 15:50:00|8489|8486|8488|8485|8493|8490|8470|8466|279
1662479700000|2022-09-06 15:55:00|8487|8484|8488|8483|8512|8509|8478|8475|286
1662480000000|2022-09-06 16:00:00|8484|8481|8483|8480|8491|8488|8469|8466|172
1662480300000|2022-09-06 16:05:00|8482|8479|8438|8435|8483|8480|8434|8426|203
1662480600000|2022-09-06 16:10:00|8439|8434|8418|8415|8439|8434|8401|8396|323
1662480900000|2022-09-06 16:15:00|8417|8414|8419|8416|8429|8424|8405|8402|267
1662481200000|2022-09-06 16:20:00|8417|8414|8421|8418|8432|8429|8413|8410|169
1662481500000|2022-09-06 16:25:00|8420|8417|8410|8407|8425|8422|8402|8399|208
1662481800000|2022-09-06 16:30:00|8409|8406|8382|8379|8416|8412|8379|8374|413
1662482100000|2022-09-06 16:35:00|8384|8384|8429|8426|8434|8431|8384|8381|278
1662482400000|2022-09-06 16:40:00|8430|8427|8423|8418|8433|8430|8407|8404|531
1662482700000|2022-09-06 16:45:00|8424|8419|8394|8391|8434|8431|8387|8383|579
1662483000000|2022-09-06 16:50:00|8395|8392|8350|8347|8405|8401|8346|8338|566
1662483300000|2022-09-06 16:55:00|8351|8348|8344|8341|8357|8352|8334|8331|519
1662483600000|2022-09-06 17:00:00|8343|8340|8328|8325|8343|8340|8300|8295|994
1662483900000|2022-09-06 17:05:00|8327|8324|8341|8338|8350|8346|8305|8302|402
1662484200000|2022-09-06 17:10:00|8340|8337|8337|8332|8359|8354|8330|8327|367
1662484500000|2022-09-06 17:15:00|8336|8333|8322|8319|8336|8333|8313|8309|368
1662484800000|2022-09-06 17:20:00|8321|8316|8306|8303|8322|8319|8304|8301|359
1662485100000|2022-09-06 17:25:00|8307|8304|8292|8289|8321|8318|8290|8286|362
1662485400000|2022-09-06 17:30:00|8293|8290|8202|8199|8297|8294|8166|8162|969
1662485700000|2022-09-06 17:35:00|8203|8200|8184|8181|8231|8228|8180|8177|870
1662486000000|2022-09-06 17:40:00|8185|8182|8191|8188|8207|8204|8181|8176|311
1662486300000|2022-09-06 17:45:00|8192|8189|8205|8202|8208|8205|8179|8176|607
1662486600000|2022-09-06 17:50:00|8204|8201|8192|8189|8217|8213|8162|8159|593
1662486900000|2022-09-06 17:55:00|8193|8190|8173|8170|8196|8191|8159|8156|432
1662487200000|2022-09-06 18:00:00|8175|8172|8131|8128|8180|8177|8130|8127|768
1662487500000|2022-09-06 18:05:00|8132|8129|8155|8152|8156|8153|8101|8098|905
1662487800000|2022-09-06 18:10:00|8153|8150|8139|8136|8171|8168|8124|8121|699
1662488100000|2022-09-06 18:15:00|8138|8135|8166|8163|8167|8164|8126|8123|323
1662488400000|2022-09-06 18:20:00|8165|8160|8163|8160|8198|8195|8140|8137|958
1662488700000|2022-09-06 18:25:00|8164|8159|8166|8163|8189|8186|8127|8124|3305
1662489000000|2022-09-06 18:30:00|8168|8165|8184|8181|8211|8208|8168|8165|835
1662489300000|2022-09-06 18:35:00|8185|8182|8206|8203|8221|8218|8184|8181|315
1662489600000|2022-09-06 18:40:00|8207|8204|8196|8193|8213|8208|8192|8189|320
1662489900000|2022-09-06 18:45:00|8201|8198|8182|8177|8201|8198|8176|8173|151
1662490200000|2022-09-06 18:50:00|8185|8179|8190|8187|8193|8189|8182|8179|68
1662490500000|2022-09-06 18:55:00|8191|8188|8186|8183|8197|8194|8184|8180|72
1662490800000|2022-09-06 19:00:00|8190|8185|8196|8193|8196|8193|8174|8171|117
1662491100000|2022-09-06 19:05:00|8195|8192|8214|8209|8216|8211|8195|8192|153
1662491400000|2022-09-06 19:10:00|8213|8210|8211|8208|8215|8210|8206|8203|56
1662491700000|2022-09-06 19:15:00|8210|8207|7989|7980|8210|8207|7855|7847|2262
1662492000000|2022-09-06 19:20:00|7990|7981|8014|8005|8071|8063|7916|7910|1395
1662492300000|2022-09-06 19:25:00|8013|8010|8065|8056|8076|8070|8000|7991|367
1662492600000|2022-09-06 19:30:00|8064|8059|8078|8073|8080|8074|8036|8027|394
1662492900000|2022-09-06 19:35:00|8076|8075|8146|8137|8157|8154|8055|8052|623
1662493200000|2022-09-06 19:40:00|8141|8138|8184|8175|8210|8201|8136|8132|758
1662493500000|2022-09-06 19:45:00|8185|8176|8114|8109|8185|8180|8114|8107|336
1662493800000|2022-09-06 19:50:00|8115|8110|8084|8079|8118|8113|8023|8017|478
1662494100000|2022-09-06 19:55:00|8089|8084|8055|8050|8091|8088|8045|8039|261
1662494400000|2022-09-06 20:00:00|8059|8051|8027|8022|8064|8059|8026|8020|288
1662494700000|2022-09-06 20:05:00|8025|8023|8060|8055|8060|8055|8007|8003|301
1662495000000|2022-09-06 20:10:00|8059|8054|8080|8077|8082|8079|8057|8053|168
1662495300000|2022-09-06 20:15:00|8083|8078|8073|8068|8091|8087|8060|8057|83
1662495600000|2022-09-06 20:20:00|8070|8067|8054|8051|8074|8068|8044|8041|77
1662495900000|2022-09-06 20:25:00|8053|8050|8068|8063|8069|8064|8025|8022|176
1662496200000|2022-09-06 20:30:00|8069|8066|8050|8045|8078|8071|8049|8042|65
1662496500000|2022-09-06 20:35:00|8051|8046|8033|8028|8054|8049|8033|8025|144
1662496800000|2022-09-06 20:40:00|8034|8029|8002|7999|8034|8029|7995|7991|134
1662497100000|2022-09-06 20:45:00|7999|7990|8014|8009|8020|8014|7996|7990|128
1662497400000|2022-09-06 20:50:00|8015|8010|8032|8027|8035|8029|8007|8000|140
1662497700000|2022-09-06 20:55:00|8033|8028|8045|8040|8063|8054|8033|8025|181
1662501600000|2022-09-06 22:00:00|8072|8063|8054|8049|8072|8064|8048|8044|77
1662501900000|2022-09-06 22:05:00|8052|8051|8064|8059|8064|8059|8052|8050|14
1662502200000|2022-09-06 22:10:00|8063|8060|8088|8083|8094|8091|8059|8054|87
1662502500000|2022-09-06 22:15:00|8087|8082|8082|8079|8088|8085|8081|8076|17
1662502800000|2022-09-06 22:20:00|8083|8080|8100|8095|8110|8105|8083|8080|34
1662503100000|2022-09-06 22:25:00|8088|8083|8094|8085|8103|8095|8083|8078|23
1662503400000|2022-09-06 22:30:00|8095|8086|8093|8088|8095|8089|8088|8079|5
1662503700000|2022-09-06 22:35:00|8095|8090|8098|8093|8100|8095|8094|8089|5
1662504000000|2022-09-06 22:40:00|8097|8092|8097|8092|8099|8095|8093|8088|6
1662504300000|2022-09-06 22:45:00|8096|8091|8097|8094|8099|8096|8095|8090|3
1662504600000|2022-09-06 22:50:00|8096|8091|8089|8086|8096|8091|8089|8086|2
1662504900000|2022-09-06 22:55:00|8094|8084|8092|8089|8095|8090|8092|8084|5
1662505200000|2022-09-06 23:00:00|8094|8090|8085|8082|8094|8090|8081|8076|13
1662505500000|2022-09-06 23:05:00|8081|8076|8003|7998|8087|8084|8003|7998|37
1662505800000|2022-09-06 23:10:00|8007|7999|8017|8012|8023|8020|8006|7999|62
1662506100000|2022-09-06 23:15:00|8018|8013|8017|8012|8019|8014|8012|8009|16
1662506400000|2022-09-06 23:20:00|8018|8013|8022|8019|8022|8019|8015|8012|46
1662506700000|2022-09-06 23:25:00|8023|8020|8041|8036|8041|8036|8020|8015|54
1662507000000|2022-09-06 23:30:00|8042|8037|8048|8043|8051|8046|8042|8037|12
1662507300000|2022-09-06 23:35:00|8049|8046|8065|8060|8065|8060|8049|8046|20
1662507600000|2022-09-06 23:40:00|8066|8061|8064|8059|8069|8064|8057|8052|22
1662507900000|2022-09-06 23:45:00|8062|8057|8058|8055|8062|8057|8055|8052|6
1662508200000|2022-09-06 23:50:00|8059|8054|8069|8064|8071|8068|8057|8052|27
1662508500000|2022-09-06 23:55:00|8066|8063|8065|8062|8076|8071|8064|8060|35
1662508800000|2022-09-07 00:00:00|8061|8056|8090|8087|8091|8088|8061|8056|67
1662509100000|2022-09-07 00:05:00|8089|8085|8094|8089|8095|8091|8086|8081|31
1662509400000|2022-09-07 00:10:00|8093|8090|8110|8101|8115|8112|8093|8090|79
1662509700000|2022-09-07 00:15:00|8111|8102|8108|8103|8114|8109|8106|8100|27
1662510000000|2022-09-07 00:20:00|8107|8102|8115|8110|8121|8116|8102|8099|40
1662510300000|2022-09-07 00:25:00|8120|8115|8100|8095|8120|8115|8096|8087|90
1662510600000|2022-09-07 00:30:00|8101|8097|8083|8078|8106|8103|8083|8078|73
1662510900000|2022-09-07 00:35:00|8087|8080|8085|8080|8092|8089|8076|8071|63
1662511200000|2022-09-07 00:40:00|8086|8081|8088|8083|8088|8085|8083|8079|12
1662511500000|2022-09-07 00:45:00|8087|8084|8088|8083|8088|8084|8085|8078|9
1662511800000|2022-09-07 00:50:00|8089|8080|8087|8082|8089|8086|8080|8077|32
1662512100000|2022-09-07 00:55:00|8088|8079|8088|8083|8091|8087|8085|8079|15
1662512400000|2022-09-07 01:00:00|8089|8084|8083|8078|8090|8085|8082|8077|10
1662512700000|2022-09-07 01:05:00|8082|8077|8086|8077|8087|8082|8081|8077|10
1662513000000|2022-09-07 01:10:00|8085|8076|8081|8072|8085|8080|8063|8058|35
1662513300000|2022-09-07 01:15:00|8080|8077|8077|8074|8083|8079|8073|8065|19
1662513600000|2022-09-07 01:20:00|8080|8075|8080|8077|8084|8081|8077|8072|9
1662513900000|2022-09-07 01:25:00|8079|8076|8082|8079|8084|8079|8079|8076|11
1662514200000|2022-09-07 01:30:00|8081|8078|8071|8066|8081|8078|8060|8052|27
1662514500000|2022-09-07 01:35:00|8070|8065|8071|8066|8072|8066|8067|8062|2
1662514800000|2022-09-07 01:40:00|8070|8065|8062|8057|8072|8066|8043|8037|68
1662515100000|2022-09-07 01:45:00|8061|8056|8032|8027|8062|8057|8032|8024|39
1662515400000|2022-09-07 01:50:00|8031|8026|8048|8043|8048|8043|8031|8026|20
1662515700000|2022-09-07 01:55:00|8045|8036|8050|8045|8050|8046|8043|8036|11
1662516000000|2022-09-07 02:00:00|8055|8050|8067|8064|8070|8064|8054|8050|34
1662516300000|2022-09-07 02:05:00|8066|8063|8069|8064|8069|8065|8065|8061|21
1662516600000|2022-09-07 02:10:00|8068|8063|8069|8064|8069|8064|8067|8063|4
1662516900000|2022-09-07 02:15:00|8067|8062|8061|8056|8067|8062|8059|8053|11
1662517200000|2022-09-07 02:20:00|8060|8057|8063|8058|8063|8058|8059|8054|5
1662517500000|2022-09-07 02:25:00|8062|8057|8058|8053|8062|8057|8058|8051|7
1662517800000|2022-09-07 02:30:00|8059|8054|8040|8031|8060|8054|8037|8028|8
1662518100000|2022-09-07 02:35:00|8041|8032|8042|8037|8044|8040|8034|8028|19
1662518400000|2022-09-07 02:40:00|8043|8034|8037|8032|8043|8034|8036|8029|1
1662518700000|2022-09-07 02:45:00|8038|8035|8032|8029|8038|8035|8032|8029|8
1662519000000|2022-09-07 02:50:00|8031|8028|8018|8009|8041|8035|8005|8002|62
1662519300000|2022-09-07 02:55:00|8017|8014|8018|8015|8021|8018|8015|8009|28
1662519600000|2022-09-07 03:00:00|8017|8014|8015|8010|8018|8014|8010|8007|17
1662519900000|2022-09-07 03:05:00|8014|8009|8015|8012|8018|8015|8013|8009|7
1662520200000|2022-09-07 03:10:00|8016|8011|8015|8010|8018|8013|8013|8009|6
1662520500000|2022-09-07 03:15:00|8016|8011|8000|7995|8016|8011|8000|7993|27
1662520800000|2022-09-07 03:20:00|8001|7996|8001|7992|8016|8011|7986|7980|43
1662521100000|2022-09-07 03:25:00|8003|7994|7988|7983|8004|7996|7980|7976|55
1662521400000|2022-09-07 03:30:00|7989|7980|8015|8010|8016|8010|7988|7980|43
1662521700000|2022-09-07 03:35:00|8018|8009|8009|8004|8018|8009|7999|7993|11
1662522000000|2022-09-07 03:40:00|8007|8002|8002|7993|8009|8004|8001|7993|16
1662522300000|2022-09-07 03:45:00|8003|7999|8003|7998|8011|8005|8001|7994|9
1662522600000|2022-09-07 03:50:00|7996|7987|7989|7984|7996|7989|7986|7981|28
1662522900000|2022-09-07 03:55:00|7988|7983|7993|7990|8001|7996|7988|7982|28
1662523200000|2022-09-07 04:00:00|7992|7987|7989|7984|8003|8000|7986|7977|41
1662523500000|2022-09-07 04:05:00|7988|7983|7993|7988|7994|7988|7981|7975|37
1662523800000|2022-09-07 04:10:00|7995|7990|7998|7989|7999|7993|7989|7983|6
1662524100000|2022-09-07 04:15:00|7994|7990|8000|7995|8003|7996|7994|7990|5
1662524400000|2022-09-07 04:20:00|8001|7996|8008|8003|8016|8013|8001|7996|20
1662524700000|2022-09-07 04:25:00|8007|8002|8003|8000|8007|8002|8003|8000|11
1662525000000|2022-09-07 04:30:00|8004|8001|8001|7996|8006|8003|7999|7994|11
1662525300000|2022-09-07 04:35:00|8002|7997|8008|8003|8030|8024|8002|7997|50
1662525600000|2022-09-07 04:40:00|8012|8005|8012|8007|8014|8007|8010|8005|14
1662525900000|2022-09-07 04:45:00|8011|8006|8013|8010|8015|8011|8011|8005|57
1662526200000|2022-09-07 04:50:00|8015|8012|8010|8007|8023|8019|8010|8007|13
1662526500000|2022-09-07 04:55:00|8013|8008|8004|8001|8013|8010|8003|8000|14
1662526800000|2022-09-07 05:00:00|8005|8002|8000|7997|8009|8006|8000|7997|16
1662527100000|2022-09-07 05:05:00|8001|7998|8002|7999|8009|8005|8001|7998|10
1662527400000|2022-09-07 05:10:00|8003|8000|8000|7997|8012|8009|8000|7997|24
1662527700000|2022-09-07 05:15:00|7999|7996|8002|7999|8003|7999|7999|7996|4
1662528000000|2022-09-07 05:20:00|8000|7997|8014|8011|8015|8011|7991|7988|28
1662528300000|2022-09-07 05:25:00|8015|8012|8012|8009|8019|8016|8011|8008|20
1662528600000|2022-09-07 05:30:00|8015|8010|8012|8009|8028|8024|8012|8009|28
1662528900000|2022-09-07 05:35:00|8013|8010|8005|8002|8014|8011|8000|7996|18
1662529200000|2022-09-07 05:40:00|8006|8003|8015|8012|8016|8012|8005|8002|10
1662529500000|2022-09-07 05:45:00|8014|8011|8017|8014|8019|8016|8011|8007|14
1662529800000|2022-09-07 05:50:00|8016|8013|8019|8016|8019|8016|8011|8008|7
1662530100000|2022-09-07 05:55:00|8018|8015|8011|8008|8020|8017|8011|8007|16
1662530400000|2022-09-07 06:00:00|8010|8007|7989|7986|8010|8007|7989|7986|31
1662530700000|2022-09-07 06:05:00|7990|7987|7994|7991|7997|7994|7987|7984|26
1662531000000|2022-09-07 06:10:00|7993|7990|8004|8001|8006|8003|7993|7990|29
1662531300000|2022-09-07 06:15:00|8003|8000|8004|8001|8004|8001|7996|7991|15
1662531600000|2022-09-07 06:20:00|8003|8000|8001|7998|8005|8002|8001|7998|7
1662531900000|2022-09-07 06:25:00|8003|8000|8006|8003|8008|8005|8000|7997|15
1662532200000|2022-09-07 06:30:00|8005|8002|8008|8005|8013|8010|8004|8001|37
1662532500000|2022-09-07 06:35:00|8007|8004|8012|8009|8017|8013|8007|8004|22
1662532800000|2022-09-07 06:40:00|8015|8012|8053|8050|8055|8052|8015|8012|149
1662533100000|2022-09-07 06:45:00|8054|8051|8039|8036|8062|8059|8039|8036|40
1662533400000|2022-09-07 06:50:00|8040|8037|8032|8029|8043|8040|8029|8026|29
1662533700000|2022-09-07 06:55:00|8033|8030|8042|8039|8053|8050|8033|8030|38
1662534000000|2022-09-07 07:00:00|8043|8040|8028|8025|8049|8046|8022|8018|80
1662534300000|2022-09-07 07:05:00|8026|8023|8034|8031|8038|8035|8026|8023|36
1662534600000|2022-09-07 07:10:00|8033|8030|8010|8007|8034|8031|8005|8002|62
1662534900000|2022-09-07 07:15:00|8011|8008|8028|8025|8035|8031|8010|8007|77
1662535200000|2022-09-07 07:20:00|8026|8023|8047|8044|8058|8055|8026|8023|68
1662535500000|2022-09-07 07:25:00|8049|8045|8047|8044|8056|8053|8046|8043|29
1662535800000|2022-09-07 07:30:00|8046|8043|8035|8032|8047|8044|8035|8031|42
1662536100000|2022-09-07 07:35:00|8037|8034|8037|8034|8048|8044|8035|8031|58
1662536400000|2022-09-07 07:40:00|8038|8035|8041|8038|8050|8047|8037|8033|24
1662536700000|2022-09-07 07:45:00|8042|8037|8039|8036|8044|8041|8035|8031|28
1662537000000|2022-09-07 07:50:00|8038|8035|8019|8016|8041|8038|8005|7996|109
1662537300000|2022-09-07 07:55:00|8018|8015|8025|8022|8032|8029|8007|8004|78
1662537600000|2022-09-07 08:00:00|8027|8027|8039|8036|8049|8046|8027|8027|70
1662537900000|2022-09-07 08:05:00|8037|8034|8057|8054|8066|8061|8036|8032|98
1662538200000|2022-09-07 08:10:00|8056|8053|8054|8051|8062|8059|8050|8047|37
1662538500000|2022-09-07 08:15:00|8053|8050|8047|8044|8055|8052|8046|8043|22
1662538800000|2022-09-07 08:20:00|8048|8045|8038|8035|8050|8047|8029|8025|58
1662539100000|2022-09-07 08:25:00|8037|8032|8050|8047|8055|8051|8033|8030|33
1662539400000|2022-09-07 08:30:00|8054|8051|8052|8049|8063|8060|8049|8046|59
1662539700000|2022-09-07 08:35:00|8051|8048|8055|8052|8059|8055|8045|8042|23
1662540000000|2022-09-07 08:40:00|8054|8051|8056|8053|8058|8055|8049|8046|12
1662540300000|2022-09-07 08:45:00|8055|8052|8044|8041|8059|8056|8044|8041|52
1662540600000|2022-09-07 08:50:00|8045|8042|8055|8052|8059|8055|8039|8036|35
1662540900000|2022-09-07 08:55:00|8056|8053|8056|8053|8066|8061|8047|8044|26
1662541200000|2022-09-07 09:00:00|8057|8054|8097|8094|8099|8096|8051|8048|161
1662541500000|2022-09-07 09:05:00|8095|8092|8089|8086|8098|8094|8081|8078|103
1662541800000|2022-09-07 09:10:00|8086|8083|8085|8082|8092|8089|8079|8076|50
1662542100000|2022-09-07 09:15:00|8086|8083|8084|8081|8098|8094|8083|8080|28
1662542400000|2022-09-07 09:20:00|8085|8082|8083|8080|8096|8093|8070|8066|68
1662542700000|2022-09-07 09:25:00|8082|8078|8083|8080|8089|8086|8075|8072|66
1662543000000|2022-09-07 09:30:00|8084|8081|8103|8100|8108|8105|8079|8074|112
1662543300000|2022-09-07 09:35:00|8104|8101|8139|8136|8139|8136|8102|8099|184
1662543600000|2022-09-07 09:40:00|8138|8134|8130|8127|8147|8143|8127|8118|259
1662543900000|2022-09-07 09:45:00|8133|8128|8136|8133|8140|8137|8132|8128|80
1662544200000|2022-09-07 09:50:00|8137|8134|8120|8117|8137|8134|8120|8117|31
1662544500000|2022-09-07 09:55:00|8123|8120|8133|8130|8133|8130|8122|8119|36
1662544800000|2022-09-07 10:00:00|8136|8133|8124|8121|8138|8133|8114|8109|61
1662545100000|2022-09-07 10:05:00|8125|8122|8114|8111|8132|8129|8114|8111|28
1662545400000|2022-09-07 10:10:00|8111|8108|8119|8116|8120|8117|8110|8107|45
1662545700000|2022-09-07 10:15:00|8117|8114|8112|8109|8117|8114|8096|8093|63
1662546000000|2022-09-07 10:20:00|8115|8110|8124|8121|8124|8121|8109|8106|21
1662546300000|2022-09-07 10:25:00|8121|8118|8119|8116|8127|8124|8112|8107|53
1662546600000|2022-09-07 10:30:00|8120|8117|8107|8104|8134|8131|8106|8103|54
1662546900000|2022-09-07 10:35:00|8111|8108|8119|8116|8120|8116|8106|8103|28
1662547200000|2022-09-07 10:40:00|8120|8115|8115|8112|8123|8120|8115|8112|13
1662547500000|2022-09-07 10:45:00|8114|8109|8115|8112|8126|8122|8111|8108|73
1662547800000|2022-09-07 10:50:00|8124|8119|8143|8140|8145|8141|8122|8118|31
1662548100000|2022-09-07 10:55:00|8141|8138|8091|8088|8141|8138|8087|8082|127
1662548400000|2022-09-07 11:00:00|8093|8089|8063|8060|8098|8094|8030|8025|278
1662548700000|2022-09-07 11:05:00|8062|8059|8046|8043|8071|8066|8046|8042|101
1662549000000|2022-09-07 11:10:00|8031|8026|8018|8015|8040|8037|8006|8003|233
1662549300000|2022-09-07 11:15:00|8017|8014|8012|8009|8037|8034|8005|8002|145
1662549600000|2022-09-07 11:20:00|8013|8010|7993|7990|8018|8015|7986|7983|155
1662549900000|2022-09-07 11:25:00|7994|7991|7955|7952|7996|7993|7936|7933|328
1662550200000|2022-09-07 11:30:00|7957|7954|7953|7950|7992|7989|7952|7948|243
1662550500000|2022-09-07 11:35:00|7952|7949|8016|8013|8021|8018|7951|7948|329
1662550800000|2022-09-07 11:40:00|8015|8011|8019|8016|8019|8016|8001|7996|96
1662551100000|2022-09-07 11:45:00|8018|8015|8006|8003|8034|8029|8004|8001|159
1662551400000|2022-09-07 11:50:00|8005|8002|8056|8053|8060|8057|8004|8001|227
1662551700000|2022-09-07 11:55:00|8058|8055|8119|8116|8123|8120|8058|8055|355
1662552000000|2022-09-07 12:00:00|8117|8114|8105|8102|8122|8118|8018|8015|682
1662552300000|2022-09-07 12:05:00|8103|8100|7824|7815|8308|8299|7783|7774|3462
1662552600000|2022-09-07 12:10:00|7822|7813|8015|8006|8317|8308|7779|7774|3687
1662552900000|2022-09-07 12:15:00|8019|8010|8081|8076|8099|8092|7962|7955|446
1662553200000|2022-09-07 12:20:00|8087|8082|8121|8118|8151|8146|8055|8050|400
1662553500000|2022-09-07 12:25:00|8120|8117|8085|8076|8123|8118|8049|8043|357
1662553800000|2022-09-07 12:30:00|8084|8075|8099|8094|8108|8103|8053|8050|410
1662554100000|2022-09-07 12:35:00|8100|8095|8115|8112|8128|8123|8091|8085|107
1662554400000|2022-09-07 12:40:00|8112|8110|8139|8136|8143|8139|8082|8077|401
1662554700000|2022-09-07 12:45:00|8141|8137|8115|8110|8141|8137|8098|8093|195
1662555000000|2022-09-07 12:50:00|8116|8111|8018|8013|8118|8113|8003|8000|277
1662555300000|2022-09-07 12:55:00|8017|8012|8069|8060|8078|8074|7992|7988|390
1662555600000|2022-09-07 13:00:00|8065|8056|8065|8062|8089|8086|8051|8048|329
1662555900000|2022-09-07 13:05:00|8070|8065|8020|8017|8070|8065|8013|8008|423
1662556200000|2022-09-07 13:10:00|8019|8016|7973|7968|8026|8022|7948|7943|483
1662556500000|2022-09-07 13:15:00|7972|7967|7882|7877|7973|7968|7878|7874|865
1662556800000|2022-09-07 13:20:00|7880|7881|7946|7943|7947|7943|7876|7873|601
1662557100000|2022-09-07 13:25:00|7940|7937|7990|7985|8006|8001|7940|7937|684
1662557400000|2022-09-07 13:30:00|7986|7983|7936|7931|8005|8001|7926|7923|672
1662557700000|2022-09-07 13:35:00|7935|7930|8013|8010|8015|8012|7927|7924|642
1662558000000|2022-09-07 13:40:00|8014|8009|8043|8038|8052|8047|7982|7977|672
1662558300000|2022-09-07 13:45:00|8041|8039|7977|7974|8061|8056|7977|7973|596
1662558600000|2022-09-07 13:50:00|7978|7973|7971|7968|7995|7992|7955|7949|639
1662558900000|2022-09-07 13:55:00|7969|7966|7903|7900|7981|7977|7893|7886|746
1662559200000|2022-09-07 14:00:00|7902|7897|7917|7912|7919|7914|7883|7879|702
1662559500000|2022-09-07 14:05:00|7916|7914|7931|7926|7948|7943|7906|7901|488
1662559800000|2022-09-07 14:10:00|7930|7927|7927|7922|7937|7934|7904|7899|467
1662560100000|2022-09-07 14:15:00|7928|7923|7922|7919|7932|7929|7897|7892|282
1662560400000|2022-09-07 14:20:00|7925|7922|7974|7971|8005|8002|7925|7922|590
1662560700000|2022-09-07 14:25:00|7973|7968|8062|8059|8065|8061|7973|7968|494
1662561000000|2022-09-07 14:30:00|8064|8058|8020|8017|8065|8062|8004|8001|492
1662561300000|2022-09-07 14:35:00|8021|8018|7957|7954|8022|8019|7944|7941|491
1662561600000|2022-09-07 14:40:00|7958|7953|7958|7955|7994|7989|7950|7947|613
1662561900000|2022-09-07 14:45:00|7957|7954|7935|7932|7961|7956|7926|7923|348
1662562200000|2022-09-07 14:50:00|7936|7933|7910|7907|7940|7937|7901|7898|492
1662562500000|2022-09-07 14:55:00|7912|7909|7890|7887|7937|7934|7879|7876|694
1662562800000|2022-09-07 15:00:00|7884|7881|7888|7885|7888|7885|7851|7848|736
1662563100000|2022-09-07 15:05:00|7887|7884|7909|7906|7920|7917|7880|7877|501
1662563400000|2022-09-07 15:10:00|7908|7905|7911|7908|7921|7918|7896|7893|331
1662563700000|2022-09-07 15:15:00|7910|7907|7881|7878|7913|7910|7854|7851|547
1662564000000|2022-09-07 15:20:00|7880|7877|7931|7928|7939|7936|7869|7866|705
1662564300000|2022-09-07 15:25:00|7932|7929|7942|7939|7949|7946|7911|7908|438
1662564600000|2022-09-07 15:30:00|7941|7938|7890|7887|7951|7948|7881|7878|483
1662564900000|2022-09-07 15:35:00|7896|7893|7861|7858|7898|7895|7854|7851|427
1662565200000|2022-09-07 15:40:00|7865|7862|7861|7858|7869|7866|7852|7849|517
1662565500000|2022-09-07 15:45:00|7866|7863|7899|7896|7901|7898|7856|7853|473
1662565800000|2022-09-07 15:50:00|7898|7895|7845|7842|7898|7895|7838|7835|703
1662566100000|2022-09-07 15:55:00|7847|7844|7847|7844|7873|7870|7837|7834|460
1662566400000|2022-09-07 16:00:00|7846|7843|7861|7858|7870|7867|7837|7832|416
1662566700000|2022-09-07 16:05:00|7860|7857|7878|7875|7890|7887|7860|7857|402
1662567000000|2022-09-07 16:10:00|7881|7878|7859|7856|7888|7884|7857|7854|221
1662567300000|2022-09-07 16:15:00|7858|7855|7845|7842|7860|7857|7845|7842|312
1662567600000|2022-09-07 16:20:00|7847|7844|7867|7864|7870|7867|7837|7834|260
1662567900000|2022-09-07 16:25:00|7868|7865|7865|7862|7870|7867|7845|7842|311
1662568200000|2022-09-07 16:30:00|7863|7860|7847|7844|7863|7860|7843|7840|324
1662568500000|2022-09-07 16:35:00|7845|7842|7875|7872|7887|7884|7831|7828|313
1662568800000|2022-09-07 16:40:00|7876|7873|7869|7866|7891|7888|7861|7858|400
1662569100000|2022-09-07 16:45:00|7868|7865|7913|7910|7922|7919|7862|7859|776
1662569400000|2022-09-07 16:50:00|7914|7911|7898|7895|7914|7911|7883|7880|942
1662569700000|2022-09-07 16:55:00|7899|7896|7944|7941|7950|7947|7879|7876|769
1662570000000|2022-09-07 17:00:00|7943|7940|7940|7937|7959|7956|7934|7931|626
1662570300000|2022-09-07 17:05:00|7941|7938|7985|7982|7991|7988|7941|7938|641
1662570600000|2022-09-07 17:10:00|7984|7981|7975|7972|7988|7985|7957|7954|397
1662570900000|2022-09-07 17:15:00|7976|7973|7971|7968|7990|7987|7964|7961|359
1662571200000|2022-09-07 17:20:00|7972|7969|7922|7919|7972|7969|7916|7913|452
1662571500000|2022-09-07 17:25:00|7921|7918|7911|7908|7935|7932|7901|7898|430
1662571800000|2022-09-07 17:30:00|7912|7909|7874|7871|7918|7915|7856|7852|948
1662572100000|2022-09-07 17:35:00|7873|7870|7892|7889|7902|7899|7857|7854|542
1662572400000|2022-09-07 17:40:00|7888|7885|7913|7910|7914|7911|7865|7860|349
1662572700000|2022-09-07 17:45:00|7915|7912|7927|7924|7928|7925|7900|7897|313
1662573000000|2022-09-07 17:50:00|7926|7923|7916|7913|7931|7928|7912|7909|298
1662573300000|2022-09-07 17:55:00|7915|7912|7910|7907|7919|7916|7890|7887|342
1662573600000|2022-09-07 18:00:00|7909|7906|7917|7914|7936|7933|7898|7895|340
1662573900000|2022-09-07 18:05:00|7916|7913|7905|7902|7917|7914|7898|7895|519
1662574200000|2022-09-07 18:10:00|7904|7901|7881|7878|7905|7902|7871|7868|453
1662574500000|2022-09-07 18:15:00|7878|7875|7881|7878|7897|7894|7861|7858|630
1662574800000|2022-09-07 18:20:00|7876|7873|7880|7877|7884|7881|7862|7859|475
1662575100000|2022-09-07 18:25:00|7878|7875|7868|7865|7885|7882|7857|7854|1889
1662575400000|2022-09-07 18:30:00|7870|7867|7851|7848|7881|7878|7838|7835|944
1662575700000|2022-09-07 18:35:00|7850|7847|7854|7851|7856|7853|7845|7842|213
1662576000000|2022-09-07 18:40:00|7853|7850|7850|7847|7859|7856|7848|7845|140
1662576300000|2022-09-07 18:45:00|7851|7848|7827|7824|7851|7848|7824|7821|250
1662576600000|2022-09-07 18:50:00|7828|7825|7853|7850|7853|7850|7827|7824|140
1662576900000|2022-09-07 18:55:00|7852|7849|7815|7812|7858|7855|7814|7811|189
1662577200000|2022-09-07 19:00:00|7816|7813|7828|7825|7844|7839|7814|7811|154
1662577500000|2022-09-07 19:05:00|7829|7826|7827|7824|7832|7829|7820|7817|100
1662577800000|2022-09-07 19:10:00|7828|7825|7852|7849|7852|7849|7827|7824|147
1662578100000|2022-09-07 19:15:00|7851|7848|7869|7866|7874|7871|7846|7843|174
1662578400000|2022-09-07 19:20:00|7871|7868|7885|7882|7890|7887|7859|7856|135
1662578700000|2022-09-07 19:25:00|7884|7881|7878|7875|7885|7882|7865|7862|114
1662579000000|2022-09-07 19:30:00|7877|7874|7855|7852|7882|7879|7853|7850|125
1662579300000|2022-09-07 19:35:00|7854|7851|7862|7859|7868|7865|7854|7851|219
1662579600000|2022-09-07 19:40:00|7863|7860|7854|7851|7868|7865|7853|7850|77
1662579900000|2022-09-07 19:45:00|7861|7856|7856|7853|7861|7858|7853|7850|36
1662580200000|2022-09-07 19:50:00|7853|7850|7840|7837|7853|7850|7836|7833|135
1662580500000|2022-09-07 19:55:00|7841|7838|7826|7823|7847|7844|7826|7823|107
1662580800000|2022-09-07 20:00:00|7834|7831|7821|7818|7836|7833|7817|7814|180
1662581100000|2022-09-07 20:05:00|7820|7817|7835|7832|7837|7834|7818|7815|100
1662581400000|2022-09-07 20:10:00|7837|7834|7840|7837|7843|7840|7836|7833|87
1662581700000|2022-09-07 20:15:00|7841|7838|7845|7842|7854|7851|7841|7838|71
1662582000000|2022-09-07 20:20:00|7846|7843|7824|7821|7847|7844|7821|7816|212
1662582300000|2022-09-07 20:25:00|7823|7820|7828|7825|7828|7825|7816|7813|84
1662582600000|2022-09-07 20:30:00|7829|7826|7837|7834|7841|7838|7824|7821|113
1662582900000|2022-09-07 20:35:00|7838|7835|7834|7831|7838|7835|7833|7830|25
1662583200000|2022-09-07 20:40:00|7833|7830|7857|7854|7859|7856|7833|7830|121
1662583500000|2022-09-07 20:45:00|7858|7855|7849|7846|7865|7860|7847|7844|103
1662583800000|2022-09-07 20:50:00|7848|7845|7857|7854|7860|7855|7848|7845|34
1662584100000|2022-09-07 20:55:00|7870|7861|7879|7876|7881|7877|7867|7861|92
1662588000000|2022-09-07 22:00:00|7877|7868|7888|7885|7896|7891|7872|7863|39
1662588300000|2022-09-07 22:05:00|7890|7887|7886|7883|7890|7887|7886|7883|6
1662588600000|2022-09-07 22:10:00|7885|7882|7882|7879|7885|7882|7882|7879|7
1662588900000|2022-09-07 22:15:00|7887|7884|7885|7880|7891|7888|7878|7875|16
1662589200000|2022-09-07 22:20:00|7884|7879|7886|7883|7887|7884|7880|7877|10
1662589500000|2022-09-07 22:25:00|7881|7878|7883|7880|7886|7881|7879|7874|69
1662589800000|2022-09-07 22:30:00|7881|7878|7879|7876|7881|7878|7878|7875|4
1662590100000|2022-09-07 22:35:00|7878|7875|7871|7868|7878|7875|7867|7864|10
1662590400000|2022-09-07 22:40:00|7872|7867|7866|7863|7872|7867|7866|7863|3
1662590700000|2022-09-07 22:45:00|7867|7864|7870|7865|7870|7865|7863|7858|16
1662591000000|2022-09-07 22:50:00|7873|7868|7874|7871|7874|7871|7872|7868|7
1662591300000|2022-09-07 22:55:00|7875|7872|7869|7864|7875|7872|7868|7864|12
1662591600000|2022-09-07 23:00:00|7870|7865|7877|7872|7877|7872|7869|7865|2
1662591900000|2022-09-07 23:05:00|7876|7873|7886|7881|7886|7881|7876|7872|8
1662592200000|2022-09-07 23:10:00|7884|7880|7884|7879|7887|7884|7881|7878|14
1662592500000|2022-09-07 23:15:00|7883|7878|7884|7879|7887|7884|7883|7878|5
1662592800000|2022-09-07 23:20:00|7881|7878|7884|7879|7884|7879|7877|7872|19
1662593100000|2022-09-07 23:25:00|7882|7880|7885|7882|7886|7882|7882|7878|9
1662593400000|2022-09-07 23:30:00|7886|7883|7883|7878|7886|7883|7881|7877|6
1662593700000|2022-09-07 23:35:00|7881|7879|7883|7878|7884|7880|7881|7878|12
1662594000000|2022-09-07 23:40:00|7882|7879|7889|7884|7889|7884|7882|7879|8
1662594300000|2022-09-07 23:45:00|7888|7885|7894|7889|7895|7890|7888|7885|6
1662594600000|2022-09-07 23:50:00|7893|7890|7899|7894|7907|7903|7893|7889|32
1662594900000|2022-09-07 23:55:00|7898|7893|7905|7900|7906|7901|7896|7891|29
1662595200000|2022-09-08 00:00:00|7906|7901|7913|7910|7914|7911|7904|7899|41
1662595500000|2022-09-08 00:05:00|7911|7908|7911|7908|7920|7917|7910|7906|28
1662595800000|2022-09-08 00:10:00|7912|7907|7915|7910|7920|7915|7912|7907|8
1662596100000|2022-09-08 00:15:00|7918|7912|7919|7914|7921|7918|7916|7911|13
1662596400000|2022-09-08 00:20:00|7921|7916|7931|7926|7935|7932|7915|7910|75
1662596700000|2022-09-08 00:25:00|7930|7927|7930|7925|7931|7927|7920|7917|17
1662597000000|2022-09-08 00:30:00|7929|7926|7935|7930|7935|7930|7929|7924|11
1662597300000|2022-09-08 00:35:00|7934|7931|7931|7928|7936|7931|7931|7928|3
1662597600000|2022-09-08 00:40:00|7930|7925|7947|7942|7955|7946|7930|7925|36
1662597900000|2022-09-08 00:45:00|7946|7941|7936|7931|7947|7944|7932|7929|79
1662598200000|2022-09-08 00:50:00|7940|7933|7938|7933|7940|7937|7935|7930|11
1662598500000|2022-09-08 00:55:00|7939|7934|7939|7934|7940|7934|7937|7930|1
1662598800000|2022-09-08 01:00:00|7938|7933|7938|7933|7941|7938|7936|7930|8
1662599100000|2022-09-08 01:05:00|7935|7932|7935|7930|7939|7934|7933|7928|7
1662599400000|2022-09-08 01:10:00|7938|7933|7943|7938|7943|7940|7937|7933|7
1662599700000|2022-09-08 01:15:00|7937|7932|7932|7927|7941|7937|7932|7927|9
1662600000000|2022-09-08 01:20:00|7931|7928|7928|7925|7933|7928|7924|7920|24
1662600300000|2022-09-08 01:25:00|7929|7926|7921|7916|7930|7926|7917|7912|20
1662600600000|2022-09-08 01:30:00|7920|7917|7913|7910|7921|7917|7913|7910|39
1662600900000|2022-09-08 01:35:00|7914|7911|7910|7907|7914|7911|7909|7906|7
1662601200000|2022-09-08 01:40:00|7911|7908|7912|7909|7917|7913|7909|7906|9
1662601500000|2022-09-08 01:45:00|7913|7910|7898|7895|7913|7910|7890|7885|33
1662601800000|2022-09-08 01:50:00|7899|7896|7896|7893|7902|7897|7894|7891|25
1662602100000|2022-09-08 01:55:00|7891|7886|7889|7886|7897|7894|7889|7886|22
1662602400000|2022-09-08 02:00:00|7891|7887|7889|7884|7892|7887|7886|7882|20
1662602700000|2022-09-08 02:05:00|7887|7886|7889|7884|7892|7889|7875|7870|48
1662603000000|2022-09-08 02:10:00|7890|7885|7883|7878|7896|7892|7883|7878|15
1662603300000|2022-09-08 02:15:00|7884|7879|7861|7858|7889|7886|7858|7853|79
1662603600000|2022-09-08 02:20:00|7859|7856|7868|7863|7872|7866|7857|7852|27
1662603900000|2022-09-08 02:25:00|7869|7864|7871|7866|7871|7867|7868|7861|16
1662604200000|2022-09-08 02:30:00|7873|7868|7870|7867|7873|7869|7870|7866|102
1662604500000|2022-09-08 02:35:00|7869|7866|7872|7867|7878|7875|7869|7866|25
1662604800000|2022-09-08 02:40:00|7871|7866|7857|7852|7871|7866|7845|7842|27
1662605100000|2022-09-08 02:45:00|7858|7853|7868|7863|7869|7865|7853|7850|17
1662605400000|2022-09-08 02:50:00|7866|7861|7868|7863|7871|7867|7864|7859|8
1662605700000|2022-09-08 02:55:00|7867|7864|7870|7865|7870|7867|7867|7862|6
1662606000000|2022-09-08 03:00:00|7871|7867|7871|7866|7872|7867|7870|7865|3
1662606300000|2022-09-08 03:05:00|7870|7865|7873|7868|7876|7872|7869|7865|12
1662606600000|2022-09-08 03:10:00|7874|7869|7884|7879|7889|7880|7873|7868|8
1662606900000|2022-09-08 03:15:00|7880|7877|7880|7877|7884|7880|7879|7874|5
1662607200000|2022-09-08 03:20:00|7882|7875|7883|7880|7883|7880|7882|7875|5
1662607500000|2022-09-08 03:25:00|7882|7879|7884|7881|7885|7881|7882|7877|2
1662607800000|2022-09-08 03:30:00|7883|7880|7884|7881|7885|7882|7882|7877|5
1662608100000|2022-09-08 03:35:00|7885|7882|7900|7895|7901|7897|7885|7879|37
1662608400000|2022-09-08 03:40:00|7899|7897|7901|7898|7905|7900|7899|7892|12
1662608700000|2022-09-08 03:45:00|7900|7895|7894|7889|7900|7897|7893|7889|7
1662609000000|2022-09-08 03:50:00|7893|7890|7893|7888|7895|7890|7890|7886|5
1662609300000|2022-09-08 03:55:00|7894|7885|7892|7887|7894|7889|7891|7885|33
1662609600000|2022-09-08 04:00:00|7891|7886|7891|7888|7891|7888|7891|7886|1
1662609900000|2022-09-08 04:05:00|7892|7889|7892|7889|7892|7889|7892|7889|1
1662610200000|2022-09-08 04:10:00|7891|7888|7891|7888|7891|7888|7891|7888|0
1662610500000|2022-09-08 04:15:00|7892|7889|7890|7887|7895|7892|7889|7886|13
1662610800000|2022-09-08 04:20:00|7889|7886|7891|7886|7893|7888|7884|7881|16
1662611100000|2022-09-08 04:25:00|7890|7885|7887|7882|7891|7886|7885|7881|6
1662611400000|2022-09-08 04:30:00|7886|7881|7885|7880|7888|7883|7880|7876|11
1662611700000|2022-09-08 04:35:00|7883|7882|7878|7873|7887|7882|7874|7871|4
1662612000000|2022-09-08 04:40:00|7877|7874|7881|7876|7881|7877|7875|7872|5
1662612300000|2022-09-08 04:45:00|7879|7874|7879|7876|7881|7876|7878|7873|1
1662612600000|2022-09-08 04:50:00|7878|7875|7878|7873|7878|7875|7876|7871|5
1662612900000|2022-09-08 04:55:00|7879|7874|7879|7874|7881|7876|7879|7874|3
1662613200000|2022-09-08 05:00:00|7881|7876|7878|7875|7881|7876|7877|7874|4
1662613500000|2022-09-08 05:05:00|7877|7874|7888|7883|7889|7884|7877|7874|7
1662613800000|2022-09-08 05:10:00|7889|7884|7888|7883|7889|7884|7886|7881|1
1662614100000|2022-09-08 05:15:00|7887|7882|7890|7885|7890|7886|7885|7881|4
1662614400000|2022-09-08 05:20:00|7892|7887|7889|7884|7895|7890|7886|7882|10
1662614700000|2022-09-08 05:25:00|7890|7887|7889|7884|7891|7887|7887|7880|0
1662615000000|2022-09-08 05:30:00|7890|7885|7890|7885|7892|7885|7882|7877|9
1662615300000|2022-09-08 05:35:00|7891|7886|7893|7888|7894|7889|7890|7886|5
1662615600000|2022-09-08 05:40:00|7894|7889|7888|7883|7895|7891|7887|7881|6
1662615900000|2022-09-08 05:45:00|7887|7882|7892|7887|7893|7888|7880|7877|10
1662616200000|2022-09-08 05:50:00|7895|7890|7889|7884|7895|7890|7882|7877|12
1662616500000|2022-09-08 05:55:00|7886|7881|7889|7884|7889|7884|7886|7881|3
1662616800000|2022-09-08 06:00:00|7888|7886|7911|7906|7912|7906|7888|7883|40
1662617100000|2022-09-08 06:05:00|7915|7905|7900|7895|7915|7908|7897|7892|11
1662617400000|2022-09-08 06:10:00|7899|7896|7913|7910|7913|7910|7897|7893|16
1662617700000|2022-09-08 06:15:00|7914|7911|7916|7911|7923|7919|7910|7905|30
1662618000000|2022-09-08 06:20:00|7915|7910|7924|7921|7924|7921|7911|7906|25
1662618300000|2022-09-08 06:25:00|7943|7934|7930|7927|7943|7939|7930|7927|33
1662618600000|2022-09-08 06:30:00|7929|7925|7920|7917|7942|7937|7920|7917|27
1662618900000|2022-09-08 06:35:00|7919|7916|7910|7907|7920|7917|7904|7900|42
1662619200000|2022-09-08 06:40:00|7909|7906|7902|7899|7913|7910|7901|7898|18
1662619500000|2022-09-08 06:45:00|7901|7896|7906|7903|7906|7903|7898|7893|10
1662619800000|2022-09-08 06:50:00|7905|7901|7906|7903|7912|7909|7902|7899|14
1662620100000|2022-09-08 06:55:00|7908|7905|7914|7911|7914|7911|7907|7904|19
1662620400000|2022-09-08 07:00:00|7915|7912|7871|7868|7920|7917|7869|7866|120
1662620700000|2022-09-08 07:05:00|7873|7870|7872|7869|7873|7870|7860|7855|51
1662621000000|2022-09-08 07:10:00|7874|7871|7841|7838|7877|7874|7816|7813|160
1662621300000|2022-09-08 07:15:00|7840|7837|7836|7833|7843|7840|7824|7821|59
1662621600000|2022-09-08 07:20:00|7837|7834|7853|7850|7853|7850|7837|7834|44
1662621900000|2022-09-08 07:25:00|7852|7849|7867|7864|7871|7868|7847|7844|64
1662622200000|2022-09-08 07:30:00|7866|7863|7877|7874|7882|7877|7862|7859|43
1662622500000|2022-09-08 07:35:00|7872|7867|7874|7871|7879|7875|7870|7867|34
1662622800000|2022-09-08 07:40:00|7873|7870|7852|7849|7873|7870|7850|7846|32
1662623100000|2022-09-08 07:45:00|7853|7850|7844|7841|7853|7850|7817|7810|76
1662623400000|2022-09-08 07:50:00|7845|7842|7840|7837|7847|7843|7835|7832|22
1662623700000|2022-09-08 07:55:00|7841|7838|7848|7845|7848|7845|7841|7838|23
1662624000000|2022-09-08 08:00:00|7847|7842|7838|7835|7847|7842|7830|7827|46
1662624300000|2022-09-08 08:05:00|7839|7836|7839|7836|7847|7842|7830|7827|41
1662624600000|2022-09-08 08:10:00|7840|7837|7836|7833|7843|7840|7836|7833|11
1662624900000|2022-09-08 08:15:00|7837|7834|7838|7833|7845|7841|7832|7827|34
1662625200000|2022-09-08 08:20:00|7837|7834|7832|7829|7838|7835|7820|7815|54
1662625500000|2022-09-08 08:25:00|7830|7827|7840|7837|7844|7838|7830|7827|26
1662625800000|2022-09-08 08:30:00|7838|7835|7836|7833|7845|7842|7832|7828|19
1662626100000|2022-09-08 08:35:00|7835|7832|7839|7836|7842|7839|7834|7831|17
1662626400000|2022-09-08 08:40:00|7840|7837|7848|7845|7852|7848|7836|7832|36
1662626700000|2022-09-08 08:45:00|7849|7846|7846|7843|7857|7854|7846|7843|28
1662627000000|2022-09-08 08:50:00|7845|7842|7851|7848|7851|7848|7842|7839|13
1662627300000|2022-09-08 08:55:00|7850|7847|7848|7845|7851|7848|7842|7839|15
1662627600000|2022-09-08 09:00:00|7847|7844|7828|7825|7847|7844|7825|7822|40
1662627900000|2022-09-08 09:05:00|7829|7826|7816|7813|7829|7826|7796|7793|114
1662628200000|2022-09-08 09:10:00|7815|7812|7832|7829|7835|7832|7813|7809|39
1662628500000|2022-09-08 09:15:00|7829|7826|7831|7828|7834|7831|7825|7822|40
1662628800000|2022-09-08 09:20:00|7832|7829|7826|7823|7841|7838|7826|7823|33
1662629100000|2022-09-08 09:25:00|7828|7825|7826|7823|7830|7827|7824|7821|30
1662629400000|2022-09-08 09:30:00|7825|7822|7822|7819|7827|7824|7803|7799|70
1662629700000|2022-09-08 09:35:00|7824|7821|7836|7833|7838|7835|7820|7817|36
1662630000000|2022-09-08 09:40:00|7816|7811|7829|7826|7833|7830|7809|7802|93
1662630300000|2022-09-08 09:45:00|7828|7825|7821|7818|7833|7830|7816|7813|36
1662630600000|2022-09-08 09:50:00|7818|7815|7830|7827|7837|7833|7818|7815|39
1662630900000|2022-09-08 09:55:00|7831|7825|7824|7821|7831|7828|7824|7821|18
1662631200000|2022-09-08 10:00:00|7825|7822|7840|7837|7842|7839|7824|7821|82
1662631500000|2022-09-08 10:05:00|7839|7836|7834|7831|7842|7839|7834|7831|14
1662631800000|2022-09-08 10:10:00|7835|7830|7833|7830|7839|7836|7832|7829|19
1662632100000|2022-09-08 10:15:00|7832|7829|7841|7838|7842|7839|7832|7829|16
1662632400000|2022-09-08 10:20:00|7842|7839|7835|7832|7857|7853|7835|7832|56
1662632700000|2022-09-08 10:25:00|7834|7831|7836|7833|7843|7840|7833|7828|33
1662633000000|2022-09-08 10:30:00|7835|7831|7850|7847|7854|7850|7835|7831|53
1662633300000|2022-09-08 10:35:00|7854|7849|7858|7855|7866|7863|7853|7849|42
1662633600000|2022-09-08 10:40:00|7859|7856|7884|7881|7887|7883|7859|7856|84
1662633900000|2022-09-08 10:45:00|7883|7880|7888|7885|7898|7895|7879|7876|102
1662634200000|2022-09-08 10:50:00|7889|7886|7927|7924|7932|7929|7889|7886|87
1662634500000|2022-09-08 10:55:00|7926|7923|7909|7906|7926|7923|7907|7904|94
1662634800000|2022-09-08 11:00:00|7910|7907|7909|7906|7921|7918|7900|7897|48
1662635100000|2022-09-08 11:05:00|7905|7902|7921|7918|7922|7919|7904|7901|47
1662635400000|2022-09-08 11:10:00|7920|7917|7883|7880|7924|7919|7881|7876|126
1662635700000|2022-09-08 11:15:00|7882|7879|7855|7852|7882|7879|7849|7846|140
1662636000000|2022-09-08 11:20:00|7854|7851|7825|7822|7859|7855|7816|7812|164
1662636300000|2022-09-08 11:25:00|7827|7821|7833|7830|7836|7832|7820|7815|97
1662636600000|2022-09-08 11:30:00|7835|7831|7875|7872|7881|7878|7831|7828|205
1662636900000|2022-09-08 11:35:00|7880|7877|7884|7881|7900|7896|7880|7877|127
1662637200000|2022-09-08 11:40:00|7883|7880|7876|7873|7890|7887|7874|7871|63
1662637500000|2022-09-08 11:45:00|7877|7874|7848|7845|7877|7874|7848|7845|77
1662637800000|2022-09-08 11:50:00|7849|7846|7848|7845|7859|7856|7842|7837|77
1662638100000|2022-09-08 11:55:00|7847|7844|7881|7878|7894|7890|7845|7841|133
1662638400000|2022-09-08 12:00:00|7882|7879|7867|7864|7888|7885|7863|7860|112
1662638700000|2022-09-08 12:05:00|7868|7865|7870|7867|7885|7882|7853|7850|209
1662639000000|2022-09-08 12:10:00|7864|7865|7876|7873|7881|7877|7854|7851|151
1662639300000|2022-09-08 12:15:00|7877|7874|7889|7886|7894|7891|7870|7867|139
1662639600000|2022-09-08 12:20:00|7890|7887|7869|7866|7890|7887|7867|7860|154
1662639900000|2022-09-08 12:25:00|7872|7869|7855|7852|7879|7875|7842|7839|238
1662640200000|2022-09-08 12:30:00|7858|7853|7809|7806|7859|7854|7800|7797|630
1662640500000|2022-09-08 12:35:00|7811|7808|7849|7846|7853|7850|7811|7808|246
1662640800000|2022-09-08 12:40:00|7850|7847|7870|7867|7888|7885|7848|7845|417
1662641100000|2022-09-08 12:45:00|7871|7868|7858|7855|7873|7870|7839|7836|247
1662641400000|2022-09-08 12:50:00|7857|7853|7853|7850|7890|7887|7828|7825|271
1662641700000|2022-09-08 12:55:00|7854|7851|7857|7854|7859|7856|7842|7839|210
1662642000000|2022-09-08 13:00:00|7860|7857|7879|7876|7888|7885|7852|7849|756
1662642300000|2022-09-08 13:05:00|7876|7873|7939|7936|7948|7945|7875|7872|738
1662642600000|2022-09-08 13:10:00|7948|7943|7938|7935|7985|7980|7932|7929|1099
1662642900000|2022-09-08 13:15:00|7939|7936|7999|7996|8000|7996|7916|7913|542
1662643200000|2022-09-08 13:20:00|8000|7997|7985|7982|8011|8006|7971|7968|910
1662643500000|2022-09-08 13:25:00|7986|7983|7994|7991|8029|8024|7978|7975|840
1662643800000|2022-09-08 13:30:00|7995|7992|8001|7998|8030|8027|7990|7987|619
1662644100000|2022-09-08 13:35:00|8002|7999|7982|7979|8013|8009|7977|7974|379
1662644400000|2022-09-08 13:40:00|7983|7980|8002|7999|8011|8008|7968|7965|444
1662644700000|2022-09-08 13:45:00|8004|8001|7957|7954|8004|8001|7954|7951|414
1662645000000|2022-09-08 13:50:00|7954|7951|7986|7983|7986|7983|7948|7945|515
1662645300000|2022-09-08 13:55:00|7985|7982|8016|8013|8019|8016|7976|7973|1015
1662645600000|2022-09-08 14:00:00|8015|8012|7978|7975|8017|8014|7971|7968|415
1662645900000|2022-09-08 14:05:00|7979|7976|7987|7984|7988|7984|7966|7963|200
1662646200000|2022-09-08 14:10:00|7982|7979|7969|7966|7992|7989|7967|7964|786
1662646500000|2022-09-08 14:15:00|7970|7967|7986|7983|7986|7983|7967|7964|790
1662646800000|2022-09-08 14:20:00|7987|7984|8000|7997|8016|8013|7985|7982|875
1662647100000|2022-09-08 14:25:00|8001|7998|8027|8024|8042|8039|7997|7993|692
1662647400000|2022-09-08 14:30:00|8039|8030|7974|7971|8083|8078|7956|7953|1991
1662647700000|2022-09-08 14:35:00|7975|7972|7967|7964|7986|7983|7957|7954|817
1662648000000|2022-09-08 14:40:00|7966|7963|7895|7892|7981|7978|7886|7883|857
1662648300000|2022-09-08 14:45:00|7897|7894|7904|7901|7915|7912|7888|7885|755
1662648600000|2022-09-08 14:50:00|7906|7903|7951|7948|7960|7957|7905|7902|611
1662648900000|2022-09-08 14:55:00|7952|7949|7990|7987|8005|8001|7952|7949|521
1662649200000|2022-09-08 15:00:00|7991|7988|7996|7993|8021|8017|7965|7962|646
1662649500000|2022-09-08 15:05:00|8002|7999|8013|8010|8040|8036|7995|7992|665
1662649800000|2022-09-08 15:10:00|8014|8011|8027|8024|8058|8055|8014|8011|696
1662650100000|2022-09-08 15:15:00|8026|8023|7991|7988|8032|8029|7982|7979|539
1662650400000|2022-09-08 15:20:00|7990|7987|7966|7963|8000|7997|7959|7956|538
1662650700000|2022-09-08 15:25:00|7964|7961|7957|7954|7989|7984|7957|7954|418
1662651000000|2022-09-08 15:30:00|7956|7953|7977|7974|7984|7981|7950|7947|299
1662651300000|2022-09-08 15:35:00|7976|7973|7992|7989|8002|7999|7976|7971|451
1662651600000|2022-09-08 15:40:00|7991|7988|8006|8003|8008|8005|7984|7981|169
1662651900000|2022-09-08 15:45:00|8005|8002|8016|8013|8021|8018|7991|7988|370
1662652200000|2022-09-08 15:50:00|8017|8014|8060|8057|8062|8059|8015|8012|665
1662652500000|2022-09-08 15:55:00|8061|8058|8045|8042|8075|8072|8042|8039|401
1662652800000|2022-09-08 16:00:00|8046|8043|8056|8053|8067|8064|8040|8037|791
1662653100000|2022-09-08 16:05:00|8053|8050|8024|8021|8060|8057|8022|8019|443
1662653400000|2022-09-08 16:10:00|8023|8020|8015|8012|8025|8022|8000|7997|493
1662653700000|2022-09-08 16:15:00|8014|8011|8047|8044|8047|8044|8006|8003|324
1662654000000|2022-09-08 16:20:00|8046|8043|8052|8049|8053|8049|8032|8029|311
1662654300000|2022-09-08 16:25:00|8051|8048|8018|8015|8056|8053|8018|8015|273
1662654600000|2022-09-08 16:30:00|8017|8014|7978|7975|8019|8016|7972|7969|417
1662654900000|2022-09-08 16:35:00|7977|7974|7981|7978|7998|7995|7969|7966|346
1662655200000|2022-09-08 16:40:00|7980|7977|7967|7964|7980|7977|7946|7943|312
1662655500000|2022-09-08 16:45:00|7968|7965|7968|7965|7978|7975|7957|7954|256
1662655800000|2022-09-08 16:50:00|7966|7963|7926|7923|7969|7966|7923|7920|330
1662656100000|2022-09-08 16:55:00|7927|7924|7956|7953|7962|7959|7924|7921|361
1662656400000|2022-09-08 17:00:00|7955|7952|7972|7969|7973|7970|7955|7952|314
1662656700000|2022-09-08 17:05:00|7971|7968|7926|7923|7971|7968|7924|7921|383
1662657000000|2022-09-08 17:10:00|7925|7922|7908|7905|7950|7947|7906|7902|512
1662657300000|2022-09-08 17:15:00|7898|7895|7921|7918|7923|7920|7895|7892|369
1662657600000|2022-09-08 17:20:00|7920|7917|7918|7915|7927|7924|7916|7913|427
1662657900000|2022-09-08 17:25:00|7917|7914|7898|7895|7925|7922|7898|7894|334
1662658200000|2022-09-08 17:30:00|7897|7894|7912|7909|7933|7930|7895|7892|386
1662658500000|2022-09-08 17:35:00|7913|7910|7923|7920|7927|7924|7908|7905|192
1662658800000|2022-09-08 17:40:00|7922|7919|7937|7934|7938|7935|7921|7918|277
1662659100000|2022-09-08 17:45:00|7934|7931|7928|7925|7939|7936|7920|7917|257
1662659400000|2022-09-08 17:50:00|7929|7926|7943|7940|7956|7953|7926|7923|302
1662659700000|2022-09-08 17:55:00|7942|7939|7963|7960|7970|7967|7936|7933|358
1662660000000|2022-09-08 18:00:00|7961|7958|7949|7946|7978|7975|7948|7945|343
1662660300000|2022-09-08 18:05:00|7951|7948|7957|7954|7963|7960|7948|7945|1133
1662660600000|2022-09-08 18:10:00|7956|7953|7940|7937|7958|7955|7932|7929|2061
1662660900000|2022-09-08 18:15:00|7941|7938|7921|7918|7951|7947|7896|7893|763
1662661200000|2022-09-08 18:20:00|7920|7917|7932|7929|7942|7939|7919|7916|702
1662661500000|2022-09-08 18:25:00|7931|7928|7934|7931|7947|7944|7911|7908|2426
1662661800000|2022-09-08 18:30:00|7931|7928|7951|7948|7952|7949|7921|7918|772
1662662100000|2022-09-08 18:35:00|7949|7946|7947|7944|7955|7952|7943|7940|171
1662662400000|2022-09-08 18:40:00|7948|7945|7940|7937|7948|7945|7939|7935|143
1662662700000|2022-09-08 18:45:00|7939|7936|7949|7946|7950|7946|7932|7929|567
1662663000000|2022-09-08 18:50:00|7948|7945|7940|7937|7951|7948|7940|7937|269
1662663300000|2022-09-08 18:55:00|7941|7938|7955|7952|7961|7958|7941|7938|172
1662663600000|2022-09-08 19:00:00|7956|7953|7949|7946|7961|7958|7949|7946|234
1662663900000|2022-09-08 19:05:00|7948|7945|7954|7951|7958|7955|7947|7944|321
1662664200000|2022-09-08 19:10:00|7955|7952|7955|7952|7960|7957|7953|7950|56
1662664500000|2022-09-08 19:15:00|7956|7953|7967|7964|7972|7969|7956|7953|187
1662664800000|2022-09-08 19:20:00|7968|7965|7974|7971|7974|7971|7958|7955|107
1662665100000|2022-09-08 19:25:00|7973|7970|7959|7956|7976|7973|7956|7953|127
1662665400000|2022-09-08 19:30:00|7958|7955|7966|7963|7967|7964|7958|7955|56
1662665700000|2022-09-08 19:35:00|7965|7962|7971|7968|7974|7971|7962|7959|71
1662666000000|2022-09-08 19:40:00|7974|7971|7984|7981|7985|7982|7974|7971|129
1662666300000|2022-09-08 19:45:00|7983|7980|7986|7983|7987|7984|7977|7974|68
1662666600000|2022-09-08 19:50:00|7987|7984|7982|7979|7992|7987|7981|7978|66
1662666900000|2022-09-08 19:55:00|7981|7978|7977|7974|7983|7980|7976|7973|64
1662667200000|2022-09-08 20:00:00|7976|7973|7977|7974|7980|7977|7974|7971|47
1662667500000|2022-09-08 20:05:00|7978|7975|7983|7980|7987|7984|7976|7973|57
1662667800000|2022-09-08 20:10:00|7984|7981|7982|7979|7986|7983|7981|7978|48
1662668100000|2022-09-08 20:15:00|7984|7981|7983|7980|7991|7988|7979|7976|53
1662668400000|2022-09-08 20:20:00|7980|7977|7977|7974|7980|7977|7975|7972|40
1662668700000|2022-09-08 20:25:00|7976|7973|7979|7976|7983|7980|7975|7972|34
1662669000000|2022-09-08 20:30:00|7980|7977|7984|7981|7988|7985|7980|7977|44
1662669300000|2022-09-08 20:35:00|7983|7980|7983|7980|7985|7982|7982|7979|12
1662669600000|2022-09-08 20:40:00|7982|7979|7990|7987|7990|7987|7981|7978|49
1662669900000|2022-09-08 20:45:00|7989|7986|7985|7982|7999|7996|7985|7982|64
1662670200000|2022-09-08 20:50:00|7986|7983|7988|7985|7992|7989|7986|7982|63
1662670500000|2022-09-08 20:55:00|7990|7987|7984|7981|7992|7989|7983|7980|138
1662674400000|2022-09-08 22:00:00|7994|7985|7976|7973|7999|7990|7974|7971|40
1662674700000|2022-09-08 22:05:00|7983|7978|7983|7978|7984|7981|7982|7978|4
1662675000000|2022-09-08 22:10:00|7982|7979|7995|7992|7997|7994|7982|7979|23
1662675300000|2022-09-08 22:15:00|7997|7993|7996|7993|8003|7994|7996|7991|2
1662675600000|2022-09-08 22:20:00|7994|7991|7980|7977|7994|7991|7980|7977|15
1662675900000|2022-09-08 22:25:00|7979|7976|7986|7981|7989|7981|7976|7973|5
1662676200000|2022-09-08 22:30:00|7987|7978|7987|7982|7987|7982|7985|7978|2
1662676500000|2022-09-08 22:35:00|7985|7984|7982|7977|7992|7986|7981|7976|22
1662676800000|2022-09-08 22:40:00|||||||||1
1662677100000|2022-09-08 22:45:00|7984|7981|7990|7985|7993|7988|7984|7981|9
1662677400000|2022-09-08 22:50:00|7988|7984|7987|7982|7989|7984|7987|7982|1
1662677700000|2022-09-08 22:55:00|7992|7978|7996|7991|7996|7991|7990|7978|3
1662678000000|2022-09-08 23:00:00|7993|7990|7988|7983|7993|7990|7988|7983|5
1662678300000|2022-09-08 23:05:00|7986|7985|7994|7985|7994|7986|7986|7985|2
1662678600000|2022-09-08 23:10:00|7991|7986|7991|7986|7991|7986|7991|7986|0
1662678900000|2022-09-08 23:15:00|7992|7987|7991|7986|7992|7987|7991|7986|1
1662679200000|2022-09-08 23:20:00|7992|7987|8002|7997|8002|7998|7992|7987|10
1662679500000|2022-09-08 23:25:00|8003|7998|7998|7993|8003|7998|7998|7993|4
1662679800000|2022-09-08 23:30:00|7997|7992|7997|7992|7997|7992|7997|7992|0
1662680100000|2022-09-08 23:35:00|7996|7993|7993|7988|7996|7993|7990|7987|6
1662680400000|2022-09-08 23:40:00|7992|7987|7988|7985|7992|7987|7984|7981|8
1662680700000|2022-09-08 23:45:00|7987|7984|7985|7982|7988|7985|7985|7982|15
1662681000000|2022-09-08 23:50:00|7984|7980|7979|7974|7984|7981|7977|7971|10
1662681300000|2022-09-08 23:55:00|7978|7973|7978|7973|7980|7975|7976|7973|6
1662681600000|2022-09-09 00:00:00|7981|7976|7979|7974|7990|7985|7979|7973|24
1662681900000|2022-09-09 00:05:00|7980|7975|7985|7980|7987|7980|7978|7975|1
1662682200000|2022-09-09 00:10:00|7986|7981|7985|7980|7987|7981|7985|7978|0
1662682500000|2022-09-09 00:15:00|7986|7981|7982|7977|7986|7981|7980|7977|2
1662682800000|2022-09-09 00:20:00|7983|7978|7985|7980|7987|7982|7983|7978|3
1662683100000|2022-09-09 00:25:00|7986|7977|7986|7981|7988|7982|7983|7977|3
1662683400000|2022-09-09 00:30:00|7987|7983|7995|7986|7997|7993|7987|7982|7
1662683700000|2022-09-09 00:35:00|7994|7989|7995|7990|7998|7993|7994|7988|1
1662684000000|2022-09-09 00:40:00|7994|7989|7994|7989|7997|7993|7992|7988|5
1662684300000|2022-09-09 00:45:00|7995|7991|7997|7992|7997|7994|7995|7990|6
1662684600000|2022-09-09 00:50:00|7996|7993|7999|7994|8002|7996|7995|7991|3
1662684900000|2022-09-09 00:55:00|7998|7993|8005|8000|8006|8000|7996|7990|4
1662685200000|2022-09-09 01:00:00|8006|8001|7997|7992|8007|8002|7994|7988|7
1662685500000|2022-09-09 01:05:00|7996|7991|7993|7988|7996|7991|7992|7988|3
1662685800000|2022-09-09 01:10:00|7992|7989|7992|7987|7995|7990|7985|7982|5
1662686100000|2022-09-09 01:15:00|7993|7988|7995|7990|7996|7990|7992|7987|0
1662686400000|2022-09-09 01:20:00|7992|7989|7997|7992|7998|7993|7991|7988|4
1662686700000|2022-09-09 01:25:00|7994|7991|7997|7992|7999|7993|7994|7990|5
1662687000000|2022-09-09 01:30:00|7999|7990|7995|7990|7999|7993|7995|7988|5
1662687300000|2022-09-09 01:35:00|7996|7987|7992|7987|7996|7990|7990|7986|3
1662687600000|2022-09-09 01:40:00|7987|7984|7981|7976|7992|7984|7978|7973|18
1662687900000|2022-09-09 01:45:00|7980|7975|8006|8003|8007|8003|7980|7975|36
1662688200000|2022-09-09 01:50:00|8007|8002|8001|7992|8018|8014|8001|7992|64
1662688500000|2022-09-09 01:55:00|7999|7994|7976|7971|7999|7995|7971|7968|79
1662688800000|2022-09-09 02:00:00|7977|7972|7994|7989|7994|7989|7971|7968|52
1662689100000|2022-09-09 02:05:00|7995|7990|7983|7978|7996|7991|7980|7977|10
1662689400000|2022-09-09 02:10:00|7982|7977|7986|7981|7994|7989|7979|7974|6
1662689700000|2022-09-09 02:15:00|7985|7980|8001|7996|8002|7997|7973|7968|45
1662690000000|2022-09-09 02:20:00|8002|7997|8012|8009|8018|8012|7993|7989|26
1662690300000|2022-09-09 02:25:00|8013|8010|8024|8021|8027|8022|8010|8005|35
1662690600000|2022-09-09 02:30:00|8026|8022|8042|8037|8045|8042|8025|8021|29
1662690900000|2022-09-09 02:35:00|8041|8036|8046|8041|8049|8043|8041|8036|17
1662691200000|2022-09-09 02:40:00|8045|8040|8052|8047|8053|8050|8036|8033|23
1662691500000|2022-09-09 02:45:00|8051|8046|8048|8043|8053|8048|8047|8041|6
1662691800000|2022-09-09 02:50:00|8049|8044|8059|8054|8072|8066|8049|8044|46
1662692100000|2022-09-09 02:55:00|8058|8053|8067|8058|8069|8062|8056|8049|11
1662692400000|2022-09-09 03:00:00|8066|8061|8060|8055|8068|8063|8054|8050|14
1662692700000|2022-09-09 03:05:00|8059|8054|8059|8054|8060|8055|8059|8054|23
1662693000000|2022-09-09 03:10:00|8060|8051|8062|8059|8062|8059|8058|8051|3
1662693300000|2022-09-09 03:15:00|8065|8062|8106|8101|8119|8110|8065|8062|62
1662693600000|2022-09-09 03:20:00|8105|8103|8085|8080|8105|8103|8079|8076|23
1662693900000|2022-09-09 03:25:00|8084|8079|8085|8080|8098|8089|8084|8079|14
1662694200000|2022-09-09 03:30:00|8084|8079|8082|8077|8085|8079|8076|8072|10
1662694500000|2022-09-09 03:35:00|8078|8073|8087|8084|8089|8086|8074|8069|15
1662694800000|2022-09-09 03:40:00|8088|8085|8094|8089|8094|8090|8088|8085|8
1662695100000|2022-09-09 03:45:00|8095|8090|8097|8094|8103|8094|8094|8089|11
1662695400000|2022-09-09 03:50:00|8096|8093|8097|8092|8097|8093|8091|8088|10
1662695700000|2022-09-09 03:55:00|8096|8093|8104|8099|8109|8106|8096|8092|35
1662696000000|2022-09-09 04:00:00|8103|8100|8110|8105|8111|8107|8102|8097|15
1662696300000|2022-09-09 04:05:00|8111|8106|8112|8109|8113|8109|8107|8104|12
1662696600000|2022-09-09 04:10:00|8111|8108|8118|8115|8118|8115|8111|8107|15
1662696900000|2022-09-09 04:15:00|8117|8114|8114|8111|8121|8118|8111|8106|41
1662697200000|2022-09-09 04:20:00|8115|8112|8119|8114|8119|8114|8113|8108|5
1662697500000|2022-09-09 04:25:00|8118|8115|8119|8114|8121|8117|8116|8110|14
1662697800000|2022-09-09 04:30:00|8118|8113|8101|8098|8119|8115|8097|8094|48
1662698100000|2022-09-09 04:35:00|8106|8101|8109|8106|8110|8106|8100|8097|21
1662698400000|2022-09-09 04:40:00|8111|8107|8113|8108|8113|8108|8110|8107|0
1662698700000|2022-09-09 04:45:00|8114|8109|8107|8104|8114|8110|8107|8104|11
1662699000000|2022-09-09 04:50:00|8104|8101|8109|8104|8109|8104|8104|8101|7
1662699300000|2022-09-09 04:55:00|8111|8106|8119|8114|8122|8119|8101|8098|58
1662699600000|2022-09-09 05:00:00|8120|8115|8120|8117|8122|8119|8111|8104|65
1662699900000|2022-09-09 05:05:00|8121|8118|8118|8115|8123|8120|8116|8111|30
1662700200000|2022-09-09 05:10:00|8113|8110|8115|8112|8116|8113|8113|8109|6
1662700500000|2022-09-09 05:15:00|8113|8108|8118|8113|8121|8118|8110|8107|21
1662700800000|2022-09-09 05:20:00|8117|8114|8116|8113|8121|8116|8112|8109|22
1662701100000|2022-09-09 05:25:00|8115|8112|8111|8106|8115|8112|8105|8102|23
1662701400000|2022-09-09 05:30:00|8113|8108|8115|8110|8120|8113|8112|8108|8
1662701700000|2022-09-09 05:35:00|8114|8111|8119|8116|8120|8117|8111|8107|19
1662702000000|2022-09-09 05:40:00|8121|8118|8109|8106|8122|8119|8109|8105|14
1662702300000|2022-09-09 05:45:00|8110|8107|8114|8109|8118|8115|8104|8101|13
1662702600000|2022-09-09 05:50:00|8115|8110|8112|8107|8116|8111|8112|8107|2
1662702900000|2022-09-09 05:55:00|8113|8108|8115|8110|8115|8110|8113|8108|1
1662703200000|2022-09-09 06:00:00|8113|8109|8106|8103|8115|8111|8105|8101|23
1662703500000|2022-09-09 06:05:00|8104|8101|8095|8092|8104|8101|8092|8087|32
1662703800000|2022-09-09 06:10:00|8093|8090|8092|8087|8098|8095|8092|8087|12
1662704100000|2022-09-09 06:15:00|8094|8089|8101|8096|8105|8101|8092|8087|19
1662704400000|2022-09-09 06:20:00|8102|8097|8101|8098|8103|8099|8098|8095|5
1662704700000|2022-09-09 06:25:00|8102|8097|8081|8076|8102|8099|8078|8073|21
1662705000000|2022-09-09 06:30:00|8080|8075|8087|8082|8088|8083|8074|8067|20
1662705300000|2022-09-09 06:35:00|8086|8081|8090|8087|8090|8087|8079|8075|15
1662705600000|2022-09-09 06:40:00|8091|8088|8081|8078|8096|8091|8081|8078|24
1662705900000|2022-09-09 06:45:00|8082|8079|8087|8084|8087|8084|8082|8079|6
1662706200000|2022-09-09 06:50:00|8086|8083|8097|8094|8099|8096|8086|8083|17
1662706500000|2022-09-09 06:55:00|8096|8092|8098|8095|8103|8100|8093|8090|29
1662706800000|2022-09-09 07:00:00|8097|8093|8090|8087|8099|8096|8088|8085|59
1662707100000|2022-09-09 07:05:00|8091|8088|8092|8089|8099|8095|8091|8088|32
1662707400000|2022-09-09 07:10:00|8093|8090|8106|8103|8107|8104|8093|8090|36
1662707700000|2022-09-09 07:15:00|8107|8104|8106|8103|8111|8108|8102|8099|28
1662708000000|2022-09-09 07:20:00|8105|8102|8109|8106|8109|8106|8102|8097|18
1662708300000|2022-09-09 07:25:00|8104|8099|8097|8094|8109|8105|8096|8093|42
1662708600000|2022-09-09 07:30:00|8096|8093|8103|8100|8105|8102|8096|8093|22
1662708900000|2022-09-09 07:35:00|8104|8101|8113|8110|8115|8112|8103|8100|21
1662709200000|2022-09-09 07:40:00|8114|8111|8105|8102|8123|8119|8101|8098|96
1662709500000|2022-09-09 07:45:00|8103|8098|8109|8106|8122|8118|8101|8098|48
1662709800000|2022-09-09 07:50:00|8112|8107|8120|8117|8121|8118|8105|8102|30
1662710100000|2022-09-09 07:55:00|8121|8118|8102|8099|8122|8119|8101|8098|61
1662710400000|2022-09-09 08:00:00|8101|8096|8104|8101|8108|8104|8095|8092|36
1662710700000|2022-09-09 08:05:00|8103|8100|8100|8097|8106|8101|8095|8091|47
1662711000000|2022-09-09 08:10:00|8099|8094|8097|8094|8103|8099|8094|8091|21
1662711300000|2022-09-09 08:15:00|8098|8095|8094|8091|8099|8096|8092|8089|36
1662711600000|2022-09-09 08:20:00|8093|8090|8099|8096|8100|8097|8093|8090|25
1662711900000|2022-09-09 08:25:00|8100|8097|8095|8092|8104|8100|8095|8092|41
1662712200000|2022-09-09 08:30:00|8096|8093|8088|8085|8097|8094|8087|8084|33
1662712500000|2022-09-09 08:35:00|8090|8087|8101|8098|8105|8102|8089|8086|34
1662712800000|2022-09-09 08:40:00|8102|8099|8096|8093|8103|8100|8095|8092|19
1662713100000|2022-09-09 08:45:00|8097|8094|8097|8094|8102|8098|8095|8091|67
1662713400000|2022-09-09 08:50:00|8098|8095|8088|8085|8098|8095|8086|8083|16
1662713700000|2022-09-09 08:55:00|8087|8084|8097|8094|8098|8095|8087|8084|17
1662714000000|2022-09-09 09:00:00|8098|8095|8093|8090|8098|8095|8092|8088|12
1662714300000|2022-09-09 09:05:00|8092|8089|8091|8088|8093|8090|8091|8086|12
1662714600000|2022-09-09 09:10:00|8090|8086|8097|8094|8098|8095|8087|8084|33
1662714900000|2022-09-09 09:15:00|8096|8093|8093|8090|8097|8094|8089|8086|100
1662715200000|2022-09-09 09:20:00|8092|8089|8097|8094|8097|8094|8092|8089|11
1662715500000|2022-09-09 09:25:00|8101|8098|8099|8096|8101|8098|8092|8089|17
1662715800000|2022-09-09 09:30:00|8102|8097|8103|8100|8103|8100|8092|8089|30
1662716100000|2022-09-09 09:35:00|8102|8099|8117|8114|8120|8117|8102|8099|25
1662716400000|2022-09-09 09:40:00|8116|8113|8103|8100|8119|8116|8102|8099|27
1662716700000|2022-09-09 09:45:00|8110|8105|8109|8106|8118|8114|8108|8105|26
1662717000000|2022-09-09 09:50:00|8110|8105|8113|8110|8114|8111|8104|8101|30
1662717300000|2022-09-09 09:55:00|8115|8112|8109|8106|8118|8115|8109|8106|12
1662717600000|2022-09-09 10:00:00|8110|8107|8103|8100|8119|8116|8101|8097|39
1662717900000|2022-09-09 10:05:00|8102|8097|8083|8080|8102|8098|8081|8078|67
1662718200000|2022-09-09 10:10:00|8084|8081|8067|8064|8084|8081|8062|8054|88
1662718500000|2022-09-09 10:15:00|8066|8063|8073|8070|8083|8080|8065|8061|55
1662718800000|2022-09-09 10:20:00|8072|8069|8061|8058|8077|8074|8055|8052|58
1662719100000|2022-09-09 10:25:00|8062|8059|8064|8061|8068|8065|8058|8055|28
1662719400000|2022-09-09 10:30:00|8063|8060|8067|8064|8074|8071|8063|8060|45
1662719700000|2022-09-09 10:35:00|8081|8076|8114|8111|8119|8116|8078|8073|126
1662720000000|2022-09-09 10:40:00|8115|8112|8109|8106|8123|8120|8104|8101|127
1662720300000|2022-09-09 10:45:00|8110|8105|8113|8110|8122|8118|8107|8103|54
1662720600000|2022-09-09 10:50:00|8115|8112|8111|8108|8116|8113|8110|8106|27
1662720900000|2022-09-09 10:55:00|8118|8113|8115|8112|8120|8116|8110|8107|226
1662721200000|2022-09-09 11:00:00|8117|8113|8176|8173|8189|8186|8116|8112|274
1662721500000|2022-09-09 11:05:00|8177|8174|8161|8156|8202|8199|8153|8146|191
1662721800000|2022-09-09 11:10:00|8160|8155|8145|8142|8160|8157|8139|8135|129
1662722100000|2022-09-09 11:15:00|8144|8141|8135|8132|8152|8149|8131|8128|82
1662722400000|2022-09-09 11:20:00|8134|8131|8137|8134|8139|8136|8121|8118|62
1662722700000|2022-09-09 11:25:00|8140|8137|8160|8157|8167|8164|8126|8122|102
1662723000000|2022-09-09 11:30:00|8162|8159|8145|8142|8175|8171|8145|8142|188
1662723300000|2022-09-09 11:35:00|8144|8141|8102|8099|8148|8145|8091|8088|109
1662723600000|2022-09-09 11:40:00|8103|8100|8128|8125|8137|8134|8103|8100|77
1662723900000|2022-09-09 11:45:00|8134|8131|8115|8112|8135|8132|8107|8104|59
1662724200000|2022-09-09 11:50:00|8114|8111|8105|8100|8132|8129|8093|8090|191
1662724500000|2022-09-09 11:55:00|8104|8101|8127|8124|8130|8127|8102|8099|96
1662724800000|2022-09-09 12:00:00|8123|8120|8155|8152|8165|8162|8117|8114|334
1662725100000|2022-09-09 12:05:00|8156|8153|8154|8151|8167|8164|8147|8143|154
1662725400000|2022-09-09 12:10:00|8153|8150|8178|8175|8187|8183|8148|8145|440
1662725700000|2022-09-09 12:15:00|8179|8176|8170|8167|8189|8186|8168|8163|435
1662726000000|2022-09-09 12:20:00|8173|8170|8179|8176|8226|8223|8169|8166|493
1662726300000|2022-09-09 12:25:00|8176|8171|8176|8173|8191|8188|8159|8156|296
1662726600000|2022-09-09 12:30:00|8173|8170|8144|8141|8182|8179|8138|8134|128
1662726900000|2022-09-09 12:35:00|8147|8144|8155|8152|8171|8168|8146|8143|151
1662727200000|2022-09-09 12:40:00|8157|8154|8163|8160|8164|8161|8156|8153|101
1662727500000|2022-09-09 12:45:00|8161|8158|8155|8152|8184|8181|8149|8146|210
1662727800000|2022-09-09 12:50:00|8156|8153|8130|8127|8168|8165|8117|8112|205
1662728100000|2022-09-09 12:55:00|8132|8129|8139|8136|8149|8146|8125|8122|224
1662728400000|2022-09-09 13:00:00|8147|8144|8097|8094|8175|8172|8080|8076|650
1662728700000|2022-09-09 13:05:00|8096|8093|8088|8085|8109|8106|8072|8069|353
1662729000000|2022-09-09 13:10:00|8087|8084|8096|8093|8110|8107|8067|8064|371
1662729300000|2022-09-09 13:15:00|8099|8096|8052|8049|8103|8100|8041|8037|556
1662729600000|2022-09-09 13:20:00|8051|8048|8056|8053|8072|8069|8042|8039|513
1662729900000|2022-09-09 13:25:00|8055|8052|8038|8035|8060|8057|7994|7991|637
1662730200000|2022-09-09 13:30:00|8040|8037|8055|8052|8062|8059|8032|8029|586
1662730500000|2022-09-09 13:35:00|8053|8050|8021|8018|8059|8056|8013|8010|286
1662730800000|2022-09-09 13:40:00|8023|8020|8047|8044|8054|8049|8022|8019|782
1662731100000|2022-09-09 13:45:00|8055|8052|8058|8055|8088|8085|8046|8043|481
1662731400000|2022-09-09 13:50:00|8057|8054|8057|8054|8068|8065|8053|8050|355
1662731700000|2022-09-09 13:55:00|8058|8055|8015|8012|8058|8055|8009|8005|599
1662732000000|2022-09-09 14:00:00|8016|8013|7999|7996|8025|8022|7985|7982|496
1662732300000|2022-09-09 14:05:00|8002|7999|8018|8013|8018|8013|7983|7980|534
1662732600000|2022-09-09 14:10:00|8016|8009|8013|8010|8019|8016|7999|7996|633
1662732900000|2022-09-09 14:15:00|8007|8004|7950|7947|8014|8011|7944|7941|900
1662733200000|2022-09-09 14:20:00|7949|7946|7947|7944|7956|7953|7925|7922|628
1662733500000|2022-09-09 14:25:00|7946|7943|7957|7954|7958|7955|7938|7935|793
1662733800000|2022-09-09 14:30:00|7959|7958|7950|7947|7967|7964|7937|7934|376
1662734100000|2022-09-09 14:35:00|7951|7948|7946|7943|7956|7953|7928|7925|386
1662734400000|2022-09-09 14:40:00|7950|7947|7931|7928|7950|7947|7916|7913|359
1662734700000|2022-09-09 14:45:00|7930|7927|7961|7958|7965|7962|7926|7923|289
1662735000000|2022-09-09 14:50:00|7960|7957|7976|7973|7982|7978|7949|7946|326
1662735300000|2022-09-09 14:55:00|7974|7971|7978|7975|7979|7976|7960|7957|209
1662735600000|2022-09-09 15:00:00|7976|7973|7948|7945|7979|7976|7946|7943|342
1662735900000|2022-09-09 15:05:00|7947|7944|7955|7952|7964|7961|7947|7944|157
1662736200000|2022-09-09 15:10:00|7954|7951|7971|7968|7978|7975|7954|7951|273
1662736500000|2022-09-09 15:15:00|7970|7967|7980|7977|7981|7978|7969|7966|477
1662736800000|2022-09-09 15:20:00|7978|7975|7981|7978|7982|7979|7968|7965|225
1662737100000|2022-09-09 15:25:00|7982|7979|7990|7987|8001|7998|7974|7971|326
1662737400000|2022-09-09 15:30:00|7989|7986|7986|7983|7999|7996|7976|7973|247
1662737700000|2022-09-09 15:35:00|7987|7984|8001|7998|8025|8022|7985|7982|458
1662738000000|2022-09-09 15:40:00|8000|7997|8018|8015|8020|8017|8000|7997|297
1662738300000|2022-09-09 15:45:00|8019|8016|8042|8039|8042|8039|8012|8009|232
1662738600000|2022-09-09 15:50:00|8041|8038|8033|8030|8043|8040|8027|8024|290
1662738900000|2022-09-09 15:55:00|8034|8031|8031|8028|8040|8037|8022|8019|143
1662739200000|2022-09-09 16:00:00|8030|8027|8001|7998|8031|8028|7994|7991|209
1662739500000|2022-09-09 16:05:00|8000|7997|8022|8019|8024|8021|8000|7997|164
1662739800000|2022-09-09 16:10:00|8021|8018|8034|8031|8040|8037|8017|8014|242
1662740100000|2022-09-09 16:15:00|8036|8033|8038|8035|8045|8042|8028|8025|210
1662740400000|2022-09-09 16:20:00|8037|8034|8061|8058|8061|8058|8034|8029|262
1662740700000|2022-09-09 16:25:00|8062|8059|8041|8038|8067|8064|8041|8037|279
1662741000000|2022-09-09 16:30:00|8038|8035|8061|8058|8066|8063|8037|8034|392
1662741300000|2022-09-09 16:35:00|8064|8061|8059|8056|8072|8069|8058|8055|193
1662741600000|2022-09-09 16:40:00|8058|8053|8066|8063|8070|8067|8054|8051|287
1662741900000|2022-09-09 16:45:00|8065|8062|8040|8037|8067|8064|8036|8033|314
1662742200000|2022-09-09 16:50:00|8042|8039|8033|8030|8044|8041|8026|8023|266
1662742500000|2022-09-09 16:55:00|8032|8029|8061|8058|8061|8058|8029|8026|359
1662742800000|2022-09-09 17:00:00|8062|8059|8055|8052|8076|8071|8050|8047|585
1662743100000|2022-09-09 17:05:00|8053|8050|8036|8033|8053|8050|8031|8028|267
1662743400000|2022-09-09 17:10:00|8035|8032|7996|7993|8036|8033|7984|7981|477
1662743700000|2022-09-09 17:15:00|7995|7992|8021|8018|8022|8019|7986|7983|352
1662744000000|2022-09-09 17:20:00|8022|8019|8007|8004|8023|8020|8004|8001|282
1662744300000|2022-09-09 17:25:00|8006|8003|8030|8027|8030|8027|8001|7998|239
1662744600000|2022-09-09 17:30:00|8029|8026|8023|8020|8032|8029|8011|8008|187
1662744900000|2022-09-09 17:35:00|8024|8021|8039|8036|8043|8040|8017|8014|372
1662745200000|2022-09-09 17:40:00|8040|8037|8027|8024|8051|8048|8026|8023|217
1662745500000|2022-09-09 17:45:00|8026|8023|8012|8009|8032|8029|8008|8005|777
1662745800000|2022-09-09 17:50:00|8013|8010|8023|8020|8031|8028|8012|8009|254
1662746100000|2022-09-09 17:55:00|8022|8019|8020|8017|8026|8023|8012|8009|937
1662746400000|2022-09-09 18:00:00|8019|8016|7992|7989|8022|8019|7991|7988|328
1662746700000|2022-09-09 18:05:00|7993|7990|7975|7972|7994|7991|7963|7960|644
1662747000000|2022-09-09 18:10:00|7974|7971|7986|7983|7990|7987|7967|7964|443
1662747300000|2022-09-09 18:15:00|7985|7982|7976|7973|7988|7985|7964|7961|740
1662747600000|2022-09-09 18:20:00|7975|7972|8005|8002|8006|8003|7972|7969|1986
1662747900000|2022-09-09 18:25:00|8004|8001|8026|8023|8027|8024|7985|7982|2951
1662748200000|2022-09-09 18:30:00|8024|8021|8047|8044|8048|8045|8016|8013|504
1662748500000|2022-09-09 18:35:00|8049|8047|8037|8034|8050|8047|8032|8029|152
1662748800000|2022-09-09 18:40:00|8045|8042|8055|8052|8056|8053|8035|8032|207
1662749100000|2022-09-09 18:45:00|8056|8053|8060|8057|8061|8058|8045|8042|287
1662749400000|2022-09-09 18:50:00|8059|8056|8060|8057|8060|8057|8054|8051|103
1662749700000|2022-09-09 18:55:00|8049|8046|8056|8053|8059|8056|8049|8046|75
1662750000000|2022-09-09 19:00:00|8057|8054|8060|8057|8065|8062|8057|8054|52
1662750300000|2022-09-09 19:05:00|8062|8059|8054|8051|8062|8059|8053|8050|68
1662750600000|2022-09-09 19:10:00|8050|8047|8050|8047|8053|8050|8041|8038|65
1662750900000|2022-09-09 19:15:00|8052|8049|8047|8044|8056|8053|8043|8040|62
1662751200000|2022-09-09 19:20:00|8048|8045|8050|8047|8052|8049|8034|8031|116
1662751500000|2022-09-09 19:25:00|8049|8046|8050|8047|8050|8047|8047|8044|24
1662751800000|2022-09-09 19:30:00|8046|8043|8051|8048|8051|8048|8042|8039|98
1662752100000|2022-09-09 19:35:00|8054|8051|8056|8053|8059|8056|8050|8047|65
1662752400000|2022-09-09 19:40:00|8057|8054|8074|8071|8075|8072|8057|8054|61
1662752700000|2022-09-09 19:45:00|8075|8072|8062|8059|8075|8072|8061|8058|33
1662753000000|2022-09-09 19:50:00|8063|8060|8069|8066|8070|8067|8063|8060|70
1662753300000|2022-09-09 19:55:00|8067|8064|8078|8075|8079|8076|8066|8063|86
1662753600000|2022-09-09 20:00:00|8079|8076|8077|8074|8079|8076|8074|8071|43
1662753900000|2022-09-09 20:05:00|8078|8075|8078|8075|8080|8077|8073|8070|56
1662754200000|2022-09-09 20:10:00|8077|8074|8079|8076|8079|8076|8077|8074|19
1662754500000|2022-09-09 20:15:00|8078|8075|8076|8073|8078|8075|8074|8071|60
1662754800000|2022-09-09 20:20:00|8079|8074|8075|8072|8080|8077|8074|8071|22
1662755100000|2022-09-09 20:25:00|8074|8071|8075|8072|8075|8072|8068|8065|40
1662755400000|2022-09-09 20:30:00|8076|8073|8079|8076|8079|8076|8074|8071|22
1662755700000|2022-09-09 20:35:00|8078|8075|8077|8074|8078|8075|8075|8072|4
1662756000000|2022-09-09 20:40:00|8078|8075|8076|8073|8078|8075|8075|8072|16
1662756300000|2022-09-09 20:45:00|8078|8075|8071|8068|8078|8075|8071|8068|21
1662756600000|2022-09-09 20:50:00|8070|8067|8074|8071|8076|8073|8070|8067|22
1662756900000|2022-09-09 20:55:00|8075|8072|8060|8057|8075|8072|8060|8057|70
1662933600000|2022-09-11 22:00:00|8062|8053|8121|8116|8133|8124|8056|8047|118
1662933900000|2022-09-11 22:05:00|8119|8114|8116|8111|8122|8114|8112|8109|34
1662934200000|2022-09-11 22:10:00|8118|8113|8138|8133|8149|8144|8118|8113|91